{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":245688,"rows_kept":245688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615110,137.93,75249.58,0.0,0.51961,4e-05,31.38863]
[1776585620426,137.93,75239.72,0.0,0.51925,4e-05,31.38591]
[1776585625964,137.93,75241.6,0.0,0.51932,4e-05,31.38643]
[1776585629993,137.93,75224.29,0.0,0.51869,4e-05,31.38159]
[1776585635031,137.93,75225.17,0.0,0.51872,4e-05,31.37913]
[1776585640066,137.93,75223.77,0.0,0.51866,4e-05,31.37873]
[1776585645101,137.93,75215.94,0.0,0.51838,4e-05,31.37652]
[1776585650136,137.93,75218.83,0.0,0.51848,4e-05,31.37734]
[1776585655171,137.93,75228.26,0.0,0.51883,4e-05,31.38]
[1776585657084,45.0,75236.445,0.0,0.47979,0.00011,31.37808]
[1776585662089,44.88,75248.56,0.0,0.48105,0.00011,31.38801]
[1776585667094,44.77,75259.99,0.0,0.48225,0.00011,31.39713]
[1776585672099,44.67,75258.46,0.0,0.482,0.00011,31.39559]
[1776585677104,44.58,75251.525,0.0,0.48114,0.00011,31.38957]
[1776585682109,44.5,75251.01,0.0,0.48101,0.00011,31.38888]
[1776585687114,44.43,75253.195,0.0,0.4812,0.00011,31.39049]
[1776585692119,44.36,75265.29,0.0,0.48252,0.00011,31.39754]
[1776585697128,44.3,75264.41,0.0,0.48237,0.00011,31.39665]
[1776585702133,44.25,75259.9,0.0,0.48181,0.00011,31.39279]
[1776585707138,44.2,75251.955,0.0,0.48086,0.00011,31.38597]
[1776585712143,44.15,75252.07,0.0,0.48083,0.00011,31.38593]
[1776585717148,44.11,75251.36,0.0,0.48072,0.00011,31.38519]
[1776585722153,44.08,75251.41,0.0,0.48069,0.00011,31.38512]
[1776585725156,44.06,75269.415,0.0,0.48274,0.00011,31.40003]
[1776585730161,44.03,75298.085,0.0,0.48601,0.00011,31.42209]
[1776585735166,44.0,75289.185,0.0,0.48497,0.00011,31.41538]
[1776585740171,43.97,75274.74,0.0,0.48329,0.00012,31.40408]
[1776585742173,43.96,75256.005,0.0,0.48112,0.00012,31.38866]
[1776585747178,43.94,75268.265,0.0,0.48251,0.00012,31.39878]
[1776585752183,43.92,75257.355,0.0,0.48124,0.00012,31.38693]
[1776585757188,43.9,75258.505,0.0,0.48136,0.00012,31.38784]
[1776585762193,43.89,75268.265,0.0,0.48247,0.00012,31.39588]
[1776585768199,43.87,75267.7,0.0,0.48239,0.00012,31.39537]
[1776585774007,43.85,75267.21,0.0,0.48232,0.00012,31.39492]
[1776585779042,43.84,75266.665,0.0,0.48224,0.00012,31.39444]
[1776585784215,43.83,75266.47,0.0,0.48221,0.00012,31.39424]
[1776585789220,43.82,75271.635,0.0,0.4828,0.00012,31.39843]
[1776585795154,43.8,75269.215,0.0,0.48251,0.00012,31.39643]
[1776585800189,43.8,75265.105,0.0,0.48203,0.00012,31.39302]
[1776585805224,43.79,75265.095,0.0,0.48202,0.00012,31.39299]
[1776585810243,43.78,75267.245,0.0,0.48226,0.00012,31.39474]
[1776585815248,43.77,75267.005,0.0,0.48222,0.00012,31.39178]
[1776585821254,43.76,75266.275,0.0,0.48213,0.00012,31.39116]
[1776585826259,43.76,75263.095,0.0,0.48176,0.00012,31.3885]
[1776585831264,43.75,75259.265,0.0,0.48131,0.00012,31.38527]
[1776585836268,43.74,75252.345,0.0,0.48051,0.00012,31.37934]
[1776585841273,43.74,75253.665,0.0,0.48065,0.00012,31.38046]
[1776585846278,43.73,75255.595,0.0,0.48087,0.00012,31.3821]
[1776585851283,43.73,75256.675,0.0,0.48099,0.00012,31.38301]
[1776585856288,43.73,75257.87,0.0,0.48113,0.00012,31.38401]
[1776585861293,43.72,75250.035,0.0,0.48022,0.00012,31.37727]
[1776585866298,43.72,75249.345,0.0,0.48014,0.00012,31.37666]
[1776585871303,43.72,75240.46,0.0,0.4791,0.00012,31.36607]
[1776585877309,43.71,75235.62,0.0,0.47854,0.00012,31.3617]
[1776585882314,43.71,75234.1,0.0,0.47836,0.00012,31.36031]
[1776585887319,43.71,75232.475,0.0,0.47817,0.00012,31.35881]
[1776585892324,43.71,75232.63,0.0,0.47819,0.00012,31.35895]
[1776585897329,43.7,75231.905,0.0,0.4781,0.00012,31.35828]
[1776585902334,43.7,75233.51,0.0,0.47829,0.00012,31.35974]
[1776585907339,43.7,75231.0,0.0,0.47799,0.00012,31.35743]
[1776585912344,43.7,75229.955,0.0,0.47787,0.00012,31.35646]
[1776585917349,43.7,75229.695,0.0,0.47784,0.00012,31.35622]
[1776585922354,43.7,75214.725,0.0,0.47611,0.00012,31.3421]
[1776585927359,43.7,75223.155,0.0,0.47708,0.00012,31.35012]
[1776585932364,43.7,75223.16,0.0,0.47708,0.00012,31.34738]
[1776585937369,43.7,75227.08,0.0,0.47753,0.00012,31.35104]
[1776585943192,43.7,75230.185,0.0,0.47789,0.00012,31.35392]
[1776585948228,43.7,75229.175,0.0,0.47777,0.00012,31.35299]
[1776585953265,43.7,75228.345,0.0,0.47768,0.00012,31.35222]
[1776585958300,43.7,75225.015,0.0,0.47729,0.00012,31.34912]
[1776585963336,43.7,75223.445,0.0,0.47711,0.00012,31.34765]
[1776585968372,43.7,75226.725,0.0,0.47749,0.00012,31.35072]
[1776585973405,43.7,75228.565,0.0,0.47771,0.00012,31.35243]
[1776585978410,43.79,75220.95,0.0,0.47691,0.00012,31.34571]
[1776585983415,43.89,75222.77,0.0,0.47721,0.00012,31.34783]
[1776585988420,44.06,75224.54,0.0,0.47757,0.00011,31.35017]
[1776585994426,44.24,75227.125,0.0,0.47803,0.00011,31.35053]
[1776585999431,44.36,75228.495,0.0,0.4783,0.00011,31.35224]
[1776586004436,44.29,75238.125,0.0,0.47934,0.00011,31.36062]
[1776586009441,44.24,75238.915,0.0,0.47938,0.00011,31.36112]
[1776586014446,44.19,75240.735,0.0,0.47955,0.00011,31.36255]
[1776586019451,44.14,75241.365,0.0,0.47958,0.00011,31.36294]
[1776586024456,44.1,75240.565,0.0,0.47945,0.00011,31.36209]
[1776586029461,44.07,75241.015,0.0,0.47947,0.00011,31.36235]
[1776586034466,44.03,75248.65,0.0,0.48032,0.00011,31.3689]
[1776586039471,44.0,75254.61,0.0,0.48098,0.00012,31.37391]
[1776586044476,43.97,75262.355,0.0,0.48185,0.00012,31.38032]
[1776586049481,43.95,75257.795,0.0,0.4813,0.00012,31.37644]
[1776586054486,43.93,75252.27,0.0,0.48064,0.00012,31.36894]
[1776586059491,43.91,75248.395,0.0,0.48018,0.00012,31.36553]
[1776586065497,43.89,75244.895,0.0,0.47976,0.00012,31.36241]
[1776586070501,43.87,75241.7,0.0,0.47938,0.00012,31.35954]
[1776586075506,43.86,75241.895,0.0,0.47939,0.00012,31.35966]
[1776586078803,43.86,75242.29,0.0,0.47943,0.00012,31.35999]
[1776586079510,43.87,75242.245,0.0,0.47943,0.00012,31.35999]
[1776586079769,43.87,75242.245,0.0,0.47943,0.00012,31.35999]
[1776586079795,43.87,75242.245,0.0,0.47943,0.00012,31.35999]
[1776586080511,43.88,75242.635,0.0,0.47949,0.00012,31.36039]
[1776586085516,43.96,75243.14,0.0,0.47962,0.00012,31.3611]
[1776586089520,44.01,75251.25,0.0,0.4806,0.00012,31.36833]
[1776586094525,44.07,75250.41,0.0,0.48055,0.00011,31.36782]
[1776586099530,44.12,75250.49,0.0,0.4806,0.00011,31.36805]
[1776586104552,44.17,75259.74,0.0,0.48171,0.00011,31.37601]
[1776586109557,44.22,75260.145,0.0,0.48179,0.00011,31.37649]
[1776586115563,44.27,75260.175,0.0,0.48183,0.00011,31.37391]
[1776586121439,44.31,75265.265,0.0,0.48245,0.00011,31.37821]
[1776586126475,44.34,75264.95,0.0,0.48244,0.00011,31.37804]
[1776586131579,44.37,75266.68,0.0,0.48266,0.00011,31.37952]
[1776586134531,44.38,75255.91,0.0,0.48144,0.00011,31.3707]
[1776586139587,44.38,75252.64,0.0,0.48106,0.00011,31.36796]
[1776586140425,44.38,75252.64,0.0,0.48106,0.00011,31.36796]
[1776586140434,44.38,75252.64,0.0,0.48106,0.00011,31.36796]
[1776586140527,44.38,75252.64,0.0,0.48106,0.00011,31.36796]
[1776586141474,44.38,75252.64,0.0,0.48106,0.00011,31.36796]
[1776586141536,44.37,75252.64,0.0,0.48105,0.00011,31.36792]
[1776586146594,44.37,75253.075,0.0,0.48111,0.00011,31.36829]
[1776586151599,44.38,75256.94,0.0,0.48155,0.00011,31.37155]
[1776586156604,44.38,75256.22,0.0,0.48148,0.00011,31.37097]
[1776586161609,44.38,75250.35,0.0,0.48081,0.00011,31.36603]
[1776586166614,44.38,75250.12,0.0,0.48078,0.00011,31.36582]
[1776586171619,44.38,75250.15,0.0,0.48077,0.00011,31.3631]
[1776586176624,44.37,75250.68,0.0,0.48083,0.00011,31.36355]
[1776586181629,44.38,75253.275,0.0,0.48113,0.00011,31.36575]
[1776586186634,44.38,75253.445,0.0,0.48115,0.00011,31.3659]
[1776586191639,44.38,75245.335,0.0,0.48023,0.00011,31.35899]
[1776586196644,44.37,75242.33,0.0,0.47987,0.00011,31.35634]
[1776586201649,44.36,75243.065,0.0,0.47995,0.00011,31.35695]
[1776586206654,44.35,75244.345,0.0,0.48009,0.00011,31.35803]
[1776586211659,44.34,75244.905,0.0,0.48015,0.00011,31.3585]
[1776586216664,44.34,75245.795,0.0,0.48025,0.00011,31.35926]
[1776586220668,44.35,75255.685,0.0,0.48138,0.00011,31.36767]
[1776586225673,44.36,75255.4,0.0,0.48136,0.00011,31.36748]
[1776586230680,44.37,75255.505,0.0,0.48138,0.00011,31.3676]
[1776586235685,44.38,75253.885,0.0,0.4812,0.00011,31.36353]
[1776586240690,44.39,75253.805,0.0,0.4812,0.00011,31.36348]
[1776586245695,44.39,75253.545,0.0,0.48117,0.00011,31.36327]
[1776586250700,44.39,75253.33,0.0,0.48115,0.00011,31.3631]
[1776586255705,44.39,75250.61,0.0,0.48084,0.00011,31.36081]
[1776586260709,44.39,75251.35,0.0,0.48092,0.00011,31.36143]
[1776586265714,44.39,75250.78,0.0,0.48086,0.00011,31.36095]
[1776586270719,44.39,75251.105,0.0,0.48089,0.00011,31.36122]
[1776586275724,44.38,75250.84,0.0,0.48086,0.00011,31.36097]
[1776586277726,44.36,75258.83,0.0,0.48175,0.00011,31.3676]
[1776586278727,44.35,75266.745,0.0,0.48264,0.00011,31.37403]
[1776586281730,44.31,75274.51,0.0,0.4835,0.00011,31.38013]
[1776586287736,44.24,75277.795,0.0,0.48382,0.00011,31.38254]
[1776586287906,44.24,75277.795,0.0,0.48382,0.00011,31.38254]
[1776586288738,44.24,75280.03,0.0,0.48408,0.00011,31.38428]
[1776586289240,44.24,75280.03,0.0,0.48408,0.00011,31.38428]
[1776586289739,44.25,75289.71,0.0,0.48519,0.00011,31.3917]
[1776586290740,44.26,75297.055,0.0,0.48604,0.00011,31.39716]
[1776586296746,44.28,75302.025,0.0,0.48662,0.00011,31.39808]
[1776586302720,44.3,75307.465,0.0,0.48725,0.00011,31.40198]
[1776586307755,44.31,75306.64,0.0,0.48717,0.00011,31.40142]
[1776586312762,44.32,75306.445,0.0,0.48715,0.00011,31.40129]
[1776586317767,44.32,75304.095,0.0,0.48688,0.00011,31.39963]
[1776586322772,44.33,75303.99,0.0,0.48688,0.00011,31.39957]
[1776586327776,44.34,75303.67,0.0,0.48685,0.00011,31.39936]
[1776586332781,44.34,75305.77,0.0,0.48709,0.00011,31.40086]
[1776586337786,44.34,75304.595,0.0,0.48696,0.00011,31.40003]
[1776586342791,44.34,75305.505,0.0,0.48706,0.00011,31.40068]
[1776586347796,44.34,75307.07,0.0,0.48724,0.00011,31.40177]
[1776586352800,44.34,75307.06,0.0,0.48723,0.00011,31.39903]
[1776586357805,44.34,75306.605,0.0,0.48718,0.00011,31.39871]
[1776586363811,44.34,75306.69,0.0,0.48719,0.00011,31.39877]
[1776586369817,44.34,75305.455,0.0,0.48705,0.00011,31.39789]
[1776586374822,44.34,75306.695,0.0,0.48719,0.00011,31.39878]
[1776586379386,44.34,75307.2,0.0,0.48725,0.00011,31.39913]
[1776586384832,44.34,75309.03,0.0,0.48746,0.00011,31.40042]
[1776586386180,44.34,75309.105,0.0,0.48747,0.00011,31.40047]
[1776586391839,44.34,75311.905,0.0,0.48779,0.00011,31.40241]
[1776586396844,44.34,75310.075,0.0,0.48758,0.00011,31.40114]
[1776586401849,44.33,75311.95,0.0,0.48779,0.00011,31.40244]
[1776586405435,44.33,75313.0,0.0,0.48791,0.00011,31.40316]
[1776586405455,44.33,75313.0,0.0,0.48791,0.00011,31.40316]
[1776586405485,44.33,75313.0,0.0,0.48791,0.00011,31.40316]
[1776586406483,44.33,75313.0,0.0,0.48791,0.00011,31.40316]
[1776586406519,44.33,75313.0,0.0,0.48791,0.00011,31.40316]
[1776586406854,44.32,75313.57,0.0,0.48797,0.00011,31.40354]
[1776586411859,44.33,75314.135,0.0,0.48803,0.00011,31.40119]
[1776586416864,44.32,75314.785,0.0,0.4881,0.00011,31.40164]
[1776586421871,44.33,75314.42,0.0,0.48806,0.00011,31.40139]
[1776586427598,44.33,75313.86,0.0,0.488,0.00011,31.40101]
[1776586432882,44.33,75313.77,0.0,0.48799,0.00011,31.40094]
[1776586437886,44.33,75314.45,0.0,0.48807,0.00011,31.40141]
[1776586443711,44.33,75315.265,0.0,0.48816,0.00011,31.40197]
[1776586448746,44.33,75318.2,0.0,0.4885,0.00011,31.40397]
[1776586453782,44.33,75318.71,0.0,0.48855,0.00011,31.40431]
[1776586458907,44.34,75319.72,0.0,0.48868,0.00011,31.405]
[1776586464858,44.35,75319.68,0.0,0.48868,0.00011,31.405]
[1776586469846,44.36,75319.955,0.0,0.48871,0.00011,31.40519]
[1776586469894,44.36,75319.955,0.0,0.48872,0.00011,31.40519]
[1776586474923,44.29,75314.985,0.0,0.4881,0.00011,31.39898]
[1776586479928,44.24,75317.59,0.0,0.48836,0.00011,31.40067]
[1776586481930,44.22,75310.41,0.0,0.48753,0.00011,31.39569]
[1776586482347,44.22,75310.41,0.0,0.48753,0.00011,31.39569]
[1776586482931,44.22,75310.955,0.0,0.48759,0.00011,31.39608]
[1776586484933,44.23,75300.695,0.0,0.48642,0.00011,31.38879]
[1776586489938,44.23,75300.23,0.0,0.48637,0.00011,31.38846]
[1776586494943,44.22,75301.16,0.0,0.48647,0.00011,31.38913]
[1776586496945,44.23,75310.255,0.0,0.48751,0.00011,31.3956]
[1776586501950,44.24,75313.515,0.0,0.4879,0.00011,31.39789]
[1776586506955,44.26,75313.14,0.0,0.48786,0.00011,31.39765]
[1776586511960,44.27,75313.685,0.0,0.48793,0.00011,31.39805]
[1776586513239,44.27,75313.685,0.0,0.48793,0.00011,31.39805]
[1776586513962,44.26,75313.52,0.0,0.48791,0.00011,31.39792]
[1776586518967,44.21,75315.735,0.0,0.48813,0.00011,31.39936]
[1776586523972,44.17,75314.965,0.0,0.48801,0.00011,31.39876]
[1776586528977,44.13,75314.14,0.0,0.48789,0.00011,31.39814]
[1776586533982,44.11,75313.45,0.0,0.48779,0.00011,31.39488]
[1776586539352,44.09,75313.355,0.0,0.48777,0.00011,31.39478]
[1776586539988,44.09,75312.8,0.0,0.48771,0.00011,31.39441]
[1776586544993,44.13,75307.08,0.0,0.48708,0.00011,31.39045]
[1776586549997,44.15,75305.705,0.0,0.48694,0.00011,31.38952]
[1776586555003,44.17,75305.025,0.0,0.48687,0.00011,31.38906]
[1776586561009,44.19,75306.22,0.0,0.48702,0.00011,31.38995]
[1776586563544,44.19,75308.11,0.0,0.48724,0.00011,31.3913]
[1776586564012,44.19,75312.55,0.0,0.48775,0.00011,31.39439]
[1776586569017,44.15,75314.06,0.0,0.48789,0.00011,31.39537]
[1776586574022,44.12,75313.975,0.0,0.48786,0.00011,31.39526]
[1776586579027,44.09,75313.99,0.0,0.48785,0.00011,31.39523]
[1776586584033,44.07,75313.725,0.0,0.4878,0.00011,31.39502]
[1776586589039,44.05,75318.675,0.0,0.48836,0.00011,31.39838]
[1776586594044,44.03,75318.815,0.0,0.48836,0.00012,31.39571]
[1776586599049,44.02,75317.735,0.0,0.48822,0.00012,31.39495]
[1776586604054,44.01,75316.63,0.0,0.48809,0.00012,31.39417]
[1776586609870,44.0,75317.32,0.0,0.48816,0.00012,31.39463]
[1776586613651,44.0,75316.73,0.0,0.48809,0.00012,31.39423]
[1776586613898,44.01,75316.73,0.0,0.4881,0.00012,31.39424]
[1776586618933,44.05,75320.845,0.0,0.4886,0.00011,31.39711]
[1776586623972,44.08,75320.995,0.0,0.48864,0.00011,31.39726]
[1776586629007,44.1,75325.55,0.0,0.48918,0.00011,31.40034]
[1776586634084,44.12,75325.64,0.0,0.4892,0.00011,31.40042]
[1776586640084,44.13,75327.585,0.0,0.48943,0.00011,31.40172]
[1776586645103,44.14,75327.94,0.0,0.48948,0.00011,31.40197]
[1776586650153,44.15,75326.64,0.0,0.48934,0.00011,31.40112]
[1776586656114,44.16,75326.83,0.0,0.48936,0.00011,31.39852]
[1776586660914,44.16,75325.88,0.0,0.48925,0.00011,31.3979]
[1776586661284,44.16,75325.88,0.0,0.48925,0.00011,31.3979]
[1776586662120,44.16,75325.89,0.0,0.48926,0.00011,31.39791]
[1776586664122,44.18,75303.41,0.0,0.48669,0.00011,31.38244]
[1776586669291,44.19,75301.685,0.0,0.48649,0.00011,31.38121]
[1776586674326,44.19,75303.185,0.0,0.48667,0.00011,31.38231]
[1776586679361,44.2,75302.59,0.0,0.48661,0.00011,31.38189]
[1776586684396,44.2,75303.02,0.0,0.48666,0.00011,31.38221]
[1776586689431,44.21,75301.795,0.0,0.48652,0.00011,31.38133]
[1776586694466,44.2,75295.76,0.0,0.48583,0.00011,31.37693]
[1776586699501,44.19,75290.84,0.0,0.48526,0.00011,31.37324]
[1776586702525,44.18,75283.535,0.0,0.48441,0.00011,31.36766]
[1776586707556,44.16,75284.66,0.0,0.48452,0.00011,31.36848]
[1776586713599,44.14,75285.2,0.0,0.48457,0.00011,31.36611]
[1776586718634,44.12,75280.645,0.0,0.48403,0.00011,31.36255]
[1776586723669,44.11,75281.815,0.0,0.48416,0.00011,31.36343]
[1776586728704,44.09,75275.49,0.0,0.48341,0.00011,31.35842]
[1776586733739,44.07,75276.255,0.0,0.48349,0.00011,31.35897]
[1776586739197,44.05,75274.21,0.0,0.48324,0.00012,31.35731]
[1776586744817,44.05,75282.205,0.0,0.48415,0.00012,31.36358]
[1776586749852,44.05,75281.53,0.0,0.48407,0.00012,31.36305]
[1776586755213,44.04,75278.845,0.0,0.48376,0.00012,31.36094]
[1776586760929,44.03,75273.7,0.0,0.48316,0.00012,31.35684]
[1776586765963,44.02,75272.535,0.0,0.48302,0.00012,31.35589]
[1776586770999,44.02,75273.2,0.0,0.48309,0.00012,31.3564]
[1776586776034,44.01,75279.045,0.0,0.48376,0.00012,31.35828]
[1776586781069,44.01,75280.72,0.0,0.48395,0.00012,31.35959]
[1776586786105,44.01,75280.755,0.0,0.48396,0.00012,31.35963]
[1776586791140,44.02,75279.76,0.0,0.48384,0.00012,31.35886]
[1776586796176,44.02,75278.01,0.0,0.48364,0.00012,31.35748]
[1776586801211,44.02,75280.325,0.0,0.48391,0.00012,31.3593]
[1776586806245,44.02,75279.48,0.0,0.48381,0.00012,31.35864]
[1776586811271,44.02,75279.7,0.0,0.48384,0.00012,31.35882]
[1776586816278,44.02,75279.655,0.0,0.48383,0.00012,31.35878]
[1776586820216,44.02,75280.29,0.0,0.48391,0.00012,31.35928]
[1776586820246,44.02,75280.29,0.0,0.48391,0.00012,31.35928]
[1776586822343,44.0,75280.71,0.0,0.48394,0.00012,31.35956]
[1776586822416,44.0,75280.71,0.0,0.48394,0.00012,31.35956]
[1776586823292,43.99,75279.325,0.0,0.48377,0.00012,31.35845]
[1776586825294,43.97,75266.325,0.0,0.48226,0.00012,31.34795]
[1776586828701,43.94,75263.17,0.0,0.48187,0.00012,31.34528]
[1776586828802,43.94,75263.17,0.0,0.48187,0.00012,31.34526]
[1776586832910,43.92,75263.855,0.0,0.48193,0.00012,31.34304]
[1776586833002,43.91,75263.855,0.0,0.48192,0.00012,31.34302]
[1776586836305,43.9,75256.83,0.0,0.4811,0.00012,31.3371]
[1776586840214,43.89,75256.075,0.0,0.48101,0.00012,31.33643]
[1776586840260,43.89,75256.075,0.0,0.48101,0.00012,31.33643]
[1776586841260,43.89,75256.075,0.0,0.481,0.00012,31.33642]
[1776586841313,43.88,75255.335,0.0,0.48092,0.00012,31.33578]
[1776586845766,43.82,75255.135,0.0,0.48084,0.00012,31.3354]
[1776586845916,43.8,75255.135,0.0,0.48082,0.00012,31.33535]
[1776586848772,43.78,75254.06,0.0,0.48068,0.00012,31.33434]
[1776586854592,43.62,75255.64,0.0,0.48073,0.00012,31.33519]
[1776586859628,43.53,75254.905,0.0,0.48056,0.00012,31.33425]
[1776586863017,43.49,75254.0,0.0,0.48043,0.00012,31.33336]
[1776586863075,43.48,75254.0,0.0,0.48041,0.00012,31.3333]
[1776586864338,43.48,75254.0,0.0,0.48041,0.00012,31.3333]
[1776586864851,43.45,75253.58,0.0,0.48034,0.00012,31.33285]
[1776586866677,43.42,75262.755,0.0,0.48138,0.00012,31.34061]
[1776586867684,43.41,75273.595,0.0,0.48264,0.00012,31.34957]
[1776586873344,43.33,75276.5,0.0,0.48292,0.00012,31.35173]
[1776586878349,43.27,75276.85,0.0,0.48291,0.00012,31.35184]
[1776586884355,43.2,75276.4,0.0,0.4828,0.00012,31.35129]
[1776586889651,43.16,75276.58,0.0,0.48279,0.00012,31.35132]
[1776586889725,43.16,75276.58,0.0,0.48279,0.00012,31.35132]
[1776586889838,43.15,75276.58,0.0,0.48278,0.00012,31.3513]
[1776586891852,43.12,75276.58,0.0,0.48275,0.00012,31.34846]
[1776586892859,43.1,75261.655,0.0,0.48098,0.00012,31.33592]
[1776586895880,43.1,75254.835,0.0,0.48018,0.00012,31.33001]
[1776586899908,43.12,75247.845,0.0,0.47937,0.00012,31.32388]
[1776586904943,43.13,75249.505,0.0,0.47958,0.00012,31.32542]
[1776586909978,43.15,75248.11,0.0,0.47943,0.00012,31.32422]
[1776586915013,43.16,75247.91,0.0,0.47941,0.00012,31.32408]
[1776586920048,43.16,75247.805,0.0,0.47941,0.00012,31.32401]
[1776586925083,43.17,75251.39,0.0,0.47984,0.00012,31.32722]
[1776586930117,43.18,75251.5,0.0,0.47986,0.00012,31.32735]
[1776586934146,43.11,75259.385,0.0,0.48072,0.00012,31.334]
[1776586939409,43.03,75261.74,0.0,0.48093,0.00012,31.33578]
[1776586945228,42.98,75266.525,0.0,0.48145,0.00012,31.33969]
[1776586950261,43.02,75264.78,0.0,0.48128,0.00012,31.33834]
[1776586955296,43.06,75263.2,0.0,0.48112,0.00012,31.33436]
[1776586960331,43.08,75263.08,0.0,0.48113,0.00012,31.33434]
[1776586965435,43.1,75259.985,0.0,0.48078,0.00012,31.33175]
[1776586971441,43.12,75258.575,0.0,0.48063,0.00012,31.33058]
[1776586976443,43.12,75258.205,0.0,0.48059,0.00012,31.33028]
[1776586981451,43.13,75258.84,0.0,0.48067,0.00012,31.33086]
[1776586986456,43.13,75256.7,0.0,0.48042,0.00012,31.32901]
[1776586991461,43.14,75256.36,0.0,0.48038,0.00012,31.32872]
[1776586996466,43.14,75255.86,0.0,0.48033,0.00012,31.32828]
[1776587000470,43.13,75240.84,0.0,0.47855,0.00012,31.31484]
[1776587006476,43.1,75242.495,0.0,0.47872,0.00012,31.31625]
[1776587011689,43.08,75242.455,0.0,0.4787,0.00012,31.3134]
[1776587016724,43.08,75247.785,0.0,0.47932,0.00012,31.31819]
[1776587021759,43.07,75247.36,0.0,0.47926,0.00012,31.31779]
[1776587026794,43.06,75245.63,0.0,0.47905,0.00012,31.3162]
[1776587031829,43.05,75244.805,0.0,0.47895,0.00012,31.31542]
[1776587036864,43.03,75239.56,0.0,0.47831,0.00012,31.31056]
[1776587041899,43.01,75238.16,0.0,0.47813,0.00012,31.30918]
[1776587046934,42.99,75242.32,0.0,0.4786,0.00012,31.31294]
[1776587051969,42.98,75243.31,0.0,0.47871,0.00012,31.3138]
[1776587057004,42.98,75243.635,0.0,0.47874,0.00012,31.31407]
[1776587062039,42.97,75242.62,0.0,0.47861,0.00012,31.31311]
[1776587067074,42.96,75239.53,0.0,0.47824,0.00012,31.31023]
[1776587072109,42.94,75234.23,0.0,0.47759,0.00012,31.30248]
[1776587077144,42.92,75235.22,0.0,0.4777,0.00012,31.30335]
[1776587082179,42.91,75234.81,0.0,0.47764,0.00012,31.30292]
[1776587087214,42.9,75235.795,0.0,0.47774,0.00012,31.3038]
[1776587092249,42.89,75234.605,0.0,0.4776,0.00012,31.30265]
[1776587097284,42.89,75244.13,0.0,0.47872,0.00012,31.31146]
[1776587102320,42.9,75241.62,0.0,0.47843,0.00012,31.30919]
[1776587107354,42.9,75240.045,0.0,0.47824,0.00012,31.30774]
[1776587112390,42.9,75240.175,0.0,0.47826,0.00012,31.30786]
[1776587117587,42.9,75238.18,0.0,0.47802,0.00012,31.306]
[1776587123468,42.89,75233.31,0.0,0.47744,0.00012,31.30141]
[1776587128510,42.88,75232.48,0.0,0.47733,0.00012,31.30058]
[1776587133544,42.86,75231.195,0.0,0.47716,0.00012,31.29657]
[1776587138579,42.85,75228.57,0.0,0.47684,0.00012,31.29402]
[1776587144614,42.85,75238.015,0.0,0.47796,0.00012,31.30292]
[1776587147617,42.88,75246.985,0.0,0.47904,0.00012,31.31125]
[1776587152622,42.92,75247.855,0.0,0.47918,0.00012,31.3122]
[1776587157627,42.95,75246.28,0.0,0.47903,0.00012,31.3109]
[1776587162632,42.98,75246.445,0.0,0.47907,0.00012,31.31115]
[1776587167637,43.0,75246.93,0.0,0.47915,0.00012,31.31167]
[1776587171866,43.02,75247.19,0.0,0.47919,0.00012,31.31195]
[1776587171873,43.02,75247.19,0.0,0.47919,0.00012,31.31195]
[1776587171972,43.02,75247.19,0.0,0.4792,0.00012,31.31198]
[1776587172879,43.02,75247.19,0.0,0.4792,0.00012,31.31198]
[1776587173242,42.99,75247.19,0.0,0.47916,0.00012,31.31185]
[1776587178648,43.01,75246.8,0.0,0.47914,0.00012,31.31157]
[1776587183653,43.03,75246.72,0.0,0.47914,0.00012,31.31156]
[1776587188658,43.03,75245.5,0.0,0.47901,0.00012,31.31049]
[1776587194664,43.03,75247.655,0.0,0.47926,0.00012,31.30969]
[1776587199669,43.03,75247.585,0.0,0.47925,0.00012,31.30963]
[1776587204674,43.03,75245.795,0.0,0.47903,0.00012,31.30799]
[1776587210077,43.02,75245.75,0.0,0.47902,0.00012,31.30792]
[1776587215112,43.01,75244.85,0.0,0.47891,0.00012,31.30707]
[1776587220690,43.01,75247.275,0.0,0.47919,0.00012,31.30925]
[1776587225696,43.0,75247.595,0.0,0.47922,0.00012,31.30953]
[1776587231702,43.0,75243.98,0.0,0.47879,0.00012,31.30624]
[1776587237266,42.99,75243.295,0.0,0.4787,0.00012,31.30558]
[1776587242301,42.98,75242.74,0.0,0.47863,0.00012,31.30505]
[1776587247718,42.98,75242.565,0.0,0.47861,0.00012,31.30487]
[1776587253724,42.97,75241.81,0.0,0.47851,0.00012,31.30141]
[1776587259730,42.97,75241.755,0.0,0.4785,0.00012,31.30134]
[1776587264735,42.96,75241.925,0.0,0.47851,0.00012,31.30148]
[1776587270497,42.96,75241.95,0.0,0.47851,0.00012,31.30149]
[1776587275532,42.96,75244.41,0.0,0.4788,0.00012,31.30373]
[1776587280753,42.94,75246.84,0.0,0.47907,0.00012,31.30585]
[1776587286609,42.88,75247.6,0.0,0.47911,0.00012,31.30632]
[1776587291644,42.83,75251.755,0.0,0.47955,0.00012,31.30986]
[1776587296769,42.78,75250.475,0.0,0.47936,0.00012,31.30856]
[1776587300712,42.79,75243.04,0.0,0.47848,0.00012,31.30182]
[1776587306754,42.8,75243.685,0.0,0.47858,0.00012,31.30248]
[1776587307117,42.8,75243.685,0.0,0.47858,0.00012,31.30248]
[1776587308768,42.79,75231.465,0.0,0.47712,0.00012,31.29103]
[1776587309774,42.78,75222.455,0.0,0.47604,0.00012,31.28232]
[1776587312377,42.77,75224.555,0.0,0.47627,0.00012,31.28153]
[1776587314838,42.76,75226.375,0.0,0.47648,0.00012,31.28327]
[1776587320793,42.72,75221.66,0.0,0.47589,0.00012,31.27852]
[1776587325798,42.69,75222.865,0.0,0.476,0.00012,31.27956]
[1776587330803,42.67,75222.925,0.0,0.47598,0.00012,31.27949]
[1776587336809,42.64,75222.775,0.0,0.47594,0.00012,31.27923]
[1776587341814,42.62,75223.46,0.0,0.476,0.00012,31.27982]
[1776587346977,42.61,75223.06,0.0,0.47594,0.00012,31.27936]
[1776587349720,42.62,75223.06,0.0,0.47595,0.00012,31.2794]
[1776587349821,42.63,75212.775,0.0,0.47473,0.00012,31.26922]
[1776587351957,42.64,75209.87,0.0,0.4744,0.00012,31.26633]
[1776587352071,42.64,75209.87,0.0,0.4744,0.00012,31.26636]
[1776587357106,42.67,75207.565,0.0,0.47416,0.00012,31.26416]
[1776587357853,42.67,75207.565,0.0,0.47416,0.00012,31.26416]
[1776587358113,42.67,75207.565,0.0,0.47416,0.00012,31.26418]
[1776587362644,42.68,75208.555,0.0,0.47429,0.00012,31.26524]
[1776587362746,42.69,75208.555,0.0,0.47429,0.00012,31.26525]
[1776587365903,42.68,75207.265,0.0,0.47414,0.00012,31.26392]
[1776587366169,42.68,75207.265,0.0,0.47413,0.00012,31.26391]
[1776587371843,42.67,75203.89,0.0,0.47372,0.00012,31.25764]
[1776587377247,42.67,75199.315,0.0,0.47317,0.00012,31.25287]
[1776587379195,42.67,75198.795,0.0,0.47311,0.00012,31.25233]
[1776587384296,42.66,75196.35,0.0,0.47281,0.00012,31.24973]
[1776587389331,42.67,75192.63,0.0,0.47238,0.00012,31.24585]
[1776587393359,42.67,75183.48,0.0,0.47129,0.00012,31.23602]
[1776587398606,42.66,75178.54,0.0,0.4707,0.00012,31.23058]
[1776587404437,42.66,75177.01,0.0,0.47051,0.00012,31.22885]
[1776587406451,42.66,75186.235,0.0,0.47161,0.00012,31.23894]
[1776587407442,42.66,75186.235,0.0,0.47161,0.00012,31.23894]
[1776587407787,42.66,75186.235,0.0,0.47161,0.00012,31.23894]
[1776587407879,42.66,75185.72,0.0,0.47155,0.00012,31.23839]
[1776587408085,42.66,75185.72,0.0,0.47155,0.00012,31.23839]
[1776587408159,42.66,75185.72,0.0,0.47155,0.00012,31.23839]
[1776587408505,42.66,75185.72,0.0,0.47155,0.00012,31.23839]
[1776587408594,42.66,75185.72,0.0,0.47155,0.00012,31.23841]
[1776587410502,42.67,75194.29,0.0,0.47257,0.00012,31.2476]
[1776587414530,42.67,75185.025,0.0,0.47148,0.00012,31.2377]
[1776587419565,42.68,75177.825,0.0,0.47063,0.00012,31.22989]
[1776587424600,42.69,75175.35,0.0,0.47035,0.00012,31.22722]
[1776587429635,42.7,75174.83,0.0,0.4703,0.00012,31.22672]
[1776587434670,42.71,75169.25,0.0,0.46965,0.00012,31.21783]
[1776587439707,42.73,75163.255,0.0,0.46896,0.00012,31.21117]
[1776587444742,42.75,75165.495,0.0,0.46924,0.00012,31.2138]
[1776587449777,42.76,75160.87,0.0,0.46871,0.00012,31.20864]
[1776587454812,42.78,75157.405,0.0,0.46832,0.00012,31.20477]
[1776587457268,42.79,75154.87,0.0,0.46802,0.00012,31.20189]
[1776587457278,42.79,75154.87,0.0,0.46802,0.00012,31.20189]
[1776587457833,42.79,75154.87,0.0,0.46803,0.00012,31.20192]
[1776587458250,42.79,75154.87,0.0,0.46803,0.00012,31.20192]
[1776587459848,42.78,75137.505,0.0,0.46597,0.00012,31.1813]
[1776587460392,42.78,75137.505,0.0,0.46597,0.00012,31.1813]
[1776587462868,42.78,75134.04,0.0,0.46555,0.00012,31.17705]
[1776587463875,42.77,75120.715,0.0,0.46397,0.00012,31.16054]
[1776587468910,42.75,75124.035,0.0,0.46433,0.00012,31.1645]
[1776587473945,42.74,75121.725,0.0,0.46404,0.00012,31.16152]
[1776587478954,42.73,75120.605,0.0,0.4639,0.00012,31.16002]
[1776587483959,42.72,75119.015,0.0,0.4637,0.00012,31.15792]
[1776587488964,42.71,75116.865,0.0,0.46343,0.00012,31.15511]
[1776587493969,42.7,75112.14,0.0,0.46285,0.00012,31.1462]
[1776587498974,42.69,75114.98,0.0,0.46317,0.00012,31.14976]
[1776587500977,42.68,75123.335,0.0,0.46416,0.00012,31.16026]
[1776587505982,42.67,75126.89,0.0,0.46456,0.00012,31.16456]
[1776587506660,42.67,75126.89,0.0,0.46456,0.00012,31.16456]
[1776587510987,42.66,75136.015,0.0,0.46564,0.00012,31.17578]
[1776587516239,42.67,75140.565,0.0,0.46619,0.00012,31.18133]
[1776587521274,42.67,75141.015,0.0,0.46624,0.00012,31.18186]
[1776587526309,42.67,75144.145,0.0,0.46661,0.00012,31.18564]
[1776587531344,42.68,75145.53,0.0,0.46678,0.00012,31.18733]
[1776587537014,42.68,75146.985,0.0,0.46696,0.00012,31.1891]
[1776587542019,42.69,75148.565,0.0,0.46716,0.00012,31.19104]
[1776587547455,42.69,75147.115,0.0,0.46699,0.00012,31.18935]
[1776587552491,42.69,75146.225,0.0,0.46688,0.00012,31.18555]
[1776587558533,42.7,75146.63,0.0,0.46693,0.00012,31.18605]
[1776587564043,42.71,75144.235,0.0,0.46666,0.00012,31.18326]
[1776587569610,42.72,75156.485,0.0,0.46813,0.00012,31.19776]
[1776587575054,42.73,75156.535,0.0,0.46815,0.00012,31.19791]
[1776587580687,42.74,75153.76,0.0,0.46783,0.00012,31.19475]
[1776587583708,42.73,75146.33,0.0,0.46694,0.00012,31.18597]
[1776587588744,42.73,75146.06,0.0,0.4669,0.00012,31.18559]
[1776587593779,42.73,75146.42,0.0,0.46695,0.00012,31.18605]
[1776587598815,42.73,75147.84,0.0,0.46712,0.00012,31.18777]
[1776587603850,42.74,75148.315,0.0,0.46719,0.00012,31.18838]
[1776587608885,42.74,75149.74,0.0,0.46735,0.00012,31.19004]
[1776587614093,42.73,75150.23,0.0,0.4674,0.00012,31.18784]
[1776587619098,42.73,75150.82,0.0,0.46747,0.00012,31.18852]
[1776587624996,42.73,75151.795,0.0,0.46759,0.00012,31.18966]
[1776587630035,42.74,75155.655,0.0,0.46805,0.00012,31.1942]
[1776587635114,42.74,75155.525,0.0,0.46804,0.00012,31.19408]
[1776587641112,42.75,75156.685,0.0,0.46818,0.00012,31.19548]
[1776587643558,42.75,75161.65,0.0,0.46878,0.00012,31.20123]
[1776587645124,42.76,75152.37,0.0,0.46768,0.00012,31.19051]
[1776587651130,42.76,75151.7,0.0,0.46761,0.00012,31.18979]
[1776587656135,42.76,75150.09,0.0,0.46742,0.00012,31.18791]
[1776587656989,42.76,75150.09,0.0,0.46742,0.00012,31.18791]
[1776587660139,42.77,75161.98,0.0,0.46883,0.00012,31.20169]
[1776587665144,42.78,75163.865,0.0,0.46907,0.00012,31.20392]
[1776587668147,42.79,75173.355,0.0,0.4702,0.00012,31.21465]
[1776587673152,42.81,75170.885,0.0,0.46993,0.00012,31.20928]
[1776587673159,42.81,75170.885,0.0,0.46993,0.00012,31.20928]
[1776587679380,42.82,75169.88,0.0,0.46983,0.00012,31.20827]
[1776587685165,42.83,75169.53,0.0,0.4698,0.00012,31.20794]
[1776587691171,42.84,75169.095,0.0,0.46975,0.00012,31.2075]
[1776587696499,42.83,75171.06,0.0,0.46997,0.00012,31.20962]
[1776587699520,42.78,75179.42,0.0,0.47091,0.00012,31.21854]
[1776587702182,42.76,75186.52,0.0,0.47173,0.00012,31.22609]
[1776587707187,42.7,75186.29,0.0,0.47164,0.00012,31.22553]
[1776587707191,42.7,75186.29,0.0,0.47164,0.00012,31.22553]
[1776587708188,42.7,75186.29,0.0,0.47164,0.00012,31.22551]
[1776587714625,42.68,75185.925,0.0,0.47158,0.00012,31.22501]
[1776587716272,42.68,75185.66,0.0,0.47154,0.00012,31.22471]
[1776587719286,42.64,75187.08,0.0,0.47167,0.00012,31.22601]
[1776587724695,42.58,75189.885,0.0,0.47194,0.00012,31.22868]
[1776587729730,42.56,75185.335,0.0,0.47137,0.00012,31.22362]
[1776587730214,42.56,75185.335,0.0,0.47137,0.00012,31.22362]
[1776587735771,42.58,75179.785,0.0,0.47073,0.00012,31.21492]
[1776587741221,42.59,75185.625,0.0,0.47144,0.00012,31.22137]
[1776587747227,42.6,75184.75,0.0,0.47134,0.00012,31.22047]
[1776587752892,42.6,75184.955,0.0,0.47137,0.00012,31.22073]
[1776587757917,42.61,75184.43,0.0,0.47131,0.00012,31.22018]
[1776587758019,42.61,75184.43,0.0,0.47131,0.00012,31.22018]
[1776587758125,42.61,75184.43,0.0,0.47131,0.00012,31.22018]
[1776587759941,42.58,75186.42,0.0,0.47152,0.00012,31.22219]
[1776587760948,42.58,75204.01,0.0,0.47361,0.00012,31.24079]
[1776587761956,42.58,75217.395,0.0,0.47521,0.00012,31.25436]
[1776587763428,42.57,75217.395,0.0,0.4752,0.00012,31.25435]
[1776587763477,42.57,75217.395,0.0,0.4752,0.00012,31.25435]
[1776587772025,42.53,75208.36,0.0,0.47408,0.00012,31.24498]
[1776587773487,42.52,75208.255,0.0,0.47406,0.00012,31.24484]
[1776587774039,42.51,75208.255,0.0,0.47405,0.00012,31.24482]
[1776587777258,42.52,75220.54,0.0,0.47553,0.00012,31.25724]
[1776587783104,42.53,75225.735,0.0,0.47615,0.00012,31.26237]
[1776587788139,42.53,75229.435,0.0,0.47659,0.00012,31.26595]
[1776587793175,42.52,75228.685,0.0,0.4765,0.00012,31.26246]
[1776587798280,42.52,75231.985,0.0,0.47688,0.00012,31.26561]
[1776587804259,42.51,75231.83,0.0,0.47686,0.00012,31.26543]
[1776587810293,42.51,75229.855,0.0,0.47662,0.00012,31.26352]
[1776587815298,42.5,75230.42,0.0,0.47669,0.00012,31.26405]
[1776587822305,42.5,75229.695,0.0,0.4766,0.00012,31.26335]
[1776587827310,42.5,75227.29,0.0,0.47631,0.00012,31.26103]
[1776587832316,42.51,75226.9,0.0,0.47627,0.00012,31.26066]
[1776587838509,42.51,75226.625,0.0,0.47624,0.00012,31.2604]
[1776587844328,42.51,75227.02,0.0,0.47629,0.00012,31.26079]
[1776587849333,42.51,75225.855,0.0,0.47615,0.00012,31.25967]
[1776587854621,42.51,75225.575,0.0,0.47611,0.00012,31.25665]
[1776587857341,42.51,75232.94,0.0,0.47699,0.00012,31.26376]
[1776587862346,42.5,75233.54,0.0,0.47705,0.00012,31.2643]
[1776587863227,42.5,75233.54,0.0,0.47705,0.00012,31.2643]
[1776587865753,42.5,75233.535,0.0,0.47705,0.00012,31.26428]
[1776587867715,42.49,75242.19,0.0,0.47808,0.00012,31.27241]
[1776587870355,42.49,75251.585,0.0,0.47919,0.00012,31.28101]
[1776587875397,42.47,75252.455,0.0,0.47928,0.00012,31.28173]
[1776587877786,42.45,75263.215,0.0,0.48055,0.00012,31.29122]
[1776587880408,42.44,75267.285,0.0,0.48102,0.00012,31.29471]
[1776587883828,42.42,75278.96,0.0,0.48241,0.00012,31.30455]
[1776587888863,42.4,75279.885,0.0,0.4825,0.00012,31.30526]
[1776587890877,42.39,75287.07,0.0,0.48335,0.00012,31.31111]
[1776587895913,42.37,75280.125,0.0,0.48251,0.00012,31.30537]
[1776587900951,42.36,75281.01,0.0,0.4826,0.00012,31.30607]
[1776587902965,42.35,75288.175,0.0,0.48345,0.00012,31.31189]
[1776587908000,42.33,75289.155,0.0,0.48355,0.00012,31.31263]
[1776587913159,42.32,75285.595,0.0,0.48312,0.00012,31.30698]
[1776587919077,42.32,75284.305,0.0,0.48296,0.00012,31.30591]
[1776587924113,42.31,75283.74,0.0,0.48288,0.00012,31.30543]
[1776587929413,42.3,75284.51,0.0,0.48297,0.00012,31.30604]
[1776587930704,42.3,75284.51,0.0,0.48297,0.00012,31.30604]
[1776587931162,42.3,75284.51,0.0,0.48297,0.00012,31.30604]
[1776587932565,42.31,75284.26,0.0,0.48295,0.00012,31.30585]
[1776587933176,42.31,75284.26,0.0,0.48295,0.00012,31.30587]
[1776587938422,42.35,75282.79,0.0,0.4828,0.00012,31.30475]
[1776587942574,42.37,75282.73,0.0,0.48281,0.00012,31.30476]
[1776587943246,42.37,75282.73,0.0,0.48282,0.00012,31.30478]
[1776587948281,42.39,75279.955,0.0,0.4825,0.00012,31.30254]
[1776587950295,42.4,75272.27,0.0,0.48159,0.00012,31.29613]
[1776587955330,42.43,75269.65,0.0,0.4813,0.00012,31.29397]
[1776587958733,42.45,75266.69,0.0,0.48096,0.00012,31.29148]
[1776587958921,42.45,75266.69,0.0,0.48096,0.00012,31.29148]
[1776587964393,42.47,75262.96,0.0,0.48053,0.00012,31.2883]
[1776587969429,42.48,75263.34,0.0,0.48059,0.00012,31.28868]
[1776587969463,42.48,75263.34,0.0,0.48059,0.00012,31.28868]
[1776587969916,42.48,75263.34,0.0,0.48059,0.00012,31.28868]
[1776587979464,42.5,75262.235,0.0,0.48047,0.00012,31.28503]
[1776587984469,42.5,75263.11,0.0,0.48058,0.00012,31.28582]
[1776587984472,42.5,75263.11,0.0,0.48058,0.00012,31.28582]
[1776587990040,42.52,75260.75,0.0,0.48031,0.00012,31.28381]
[1776587996480,42.55,75252.295,0.0,0.47933,0.00012,31.2764]
[1776588000953,42.57,75252.665,0.0,0.47939,0.00012,31.27679]
[1776588006490,42.58,75248.62,0.0,0.47892,0.00012,31.27318]
[1776588011725,42.59,75249.35,0.0,0.47901,0.00012,31.27388]
[1776588012499,42.59,75249.35,0.0,0.47901,0.00012,31.27388]
[1776588017767,42.55,75249.765,0.0,0.47903,0.00012,31.2741]
[1776588023508,42.52,75249.935,0.0,0.47902,0.00012,31.27415]
[1776588028513,42.5,75254.14,0.0,0.4795,0.00012,31.27785]
[1776588034519,42.47,75253.45,0.0,0.47939,0.00012,31.27438]
[1776588039524,42.45,75253.265,0.0,0.47935,0.00012,31.27415]
[1776588044957,42.43,75253.51,0.0,0.47937,0.00012,31.27431]
[1776588051538,42.42,75253.28,0.0,0.47933,0.00012,31.27405]
[1776588051733,42.42,75253.28,0.0,0.47933,0.00012,31.27405]
[1776588057544,42.44,75258.08,0.0,0.47992,0.00012,31.27844]
[1776588063085,42.47,75261.31,0.0,0.48033,0.00012,31.28137]
[1776588067554,42.48,75249.05,0.0,0.47888,0.00012,31.27045]
[1776588072559,42.51,75248.495,0.0,0.47884,0.00012,31.27005]
[1776588077564,42.53,75247.965,0.0,0.47879,0.00012,31.26965]
[1776588077569,42.53,75247.965,0.0,0.47879,0.00012,31.26965]
[1776588082569,42.51,75246.48,0.0,0.4786,0.00012,31.26821]
[1776588088575,42.5,75242.79,0.0,0.47814,0.00012,31.26474]
[1776588090810,42.49,75242.735,0.0,0.47813,0.00012,31.26467]
[1776588093297,42.5,75251.855,0.0,0.47922,0.00012,31.27031]
[1776588098333,42.52,75251.355,0.0,0.47918,0.00012,31.26993]
[1776588104377,42.54,75251.23,0.0,0.47919,0.00012,31.2699]
[1776588110419,42.56,75251.42,0.0,0.47922,0.00012,31.27013]
[1776588110603,42.56,75251.42,0.0,0.47922,0.00012,31.27013]
[1776588116603,42.54,75251.085,0.0,0.47916,0.00012,31.26975]
[1776588121608,42.52,75252.21,0.0,0.47928,0.00012,31.27071]
[1776588127538,42.5,75252.745,0.0,0.47933,0.00012,31.27113]
[1776588132575,42.49,75253.615,0.0,0.47943,0.00012,31.27187]
[1776588138625,42.48,75255.355,0.0,0.47962,0.00012,31.27338]
[1776588143630,42.47,75255.345,0.0,0.47961,0.00012,31.27334]
[1776588148635,42.46,75255.67,0.0,0.47964,0.00012,31.2736]
[1776588153640,42.45,75255.71,0.0,0.47964,0.00012,31.27086]
[1776588153655,42.45,75255.71,0.0,0.47964,0.00012,31.27086]
[1776588153663,42.45,75255.71,0.0,0.47964,0.00012,31.27086]
[1776588159646,42.48,75256.72,0.0,0.47979,0.00012,31.27187]
[1776588163313,42.49,75258.435,0.0,0.48,0.00012,31.27343]
[1776588166653,42.51,75269.815,0.0,0.48137,0.00012,31.28337]
[1776588166657,42.51,75269.815,0.0,0.48137,0.00012,31.28337]
[1776588172659,42.51,75270.5,0.0,0.48145,0.00012,31.28396]
[1776588175277,42.51,75271.71,0.0,0.4816,0.00012,31.28499]
[1776588175356,42.51,75271.71,0.0,0.4816,0.00012,31.28499]
[1776588175417,42.51,75271.71,0.0,0.4816,0.00012,31.285]
[1776588175772,42.51,75271.71,0.0,0.4816,0.00012,31.285]
[1776588176663,42.52,75272.335,0.0,0.48168,0.00012,31.28554]
[1776588177664,42.52,75280.5,0.0,0.48266,0.00012,31.29237]
[1776588178025,42.52,75280.5,0.0,0.48266,0.00012,31.29237]
[1776588178126,42.53,75280.5,0.0,0.48266,0.00012,31.29239]
[1776588179117,42.53,75280.5,0.0,0.48266,0.00012,31.29239]
[1776588179218,42.53,75280.5,0.0,0.48267,0.00012,31.29239]
[1776588180920,42.54,75280.055,0.0,0.48262,0.00012,31.29204]
[1776588181559,42.54,75280.055,0.0,0.48262,0.00012,31.29204]
[1776588181634,42.54,75280.055,0.0,0.48262,0.00012,31.29204]
[1776588181661,42.54,75280.055,0.0,0.48262,0.00012,31.29205]
[1776588186678,42.55,75281.55,0.0,0.48281,0.00012,31.2933]
[1776588192681,42.55,75281.465,0.0,0.4828,0.00012,31.29325]
[1776588192684,42.55,75281.76,0.0,0.48284,0.00012,31.29349]
[1776588197689,42.53,75278.22,0.0,0.4824,0.00012,31.29053]
[1776588203099,42.52,75280.03,0.0,0.4826,0.00012,31.29197]
[1776588208701,42.5,75281.81,0.0,0.4828,0.00012,31.29339]
[1776588214177,42.49,75281.58,0.0,0.48276,0.00012,31.29042]
[1776588219712,42.48,75281.935,0.0,0.48279,0.00012,31.29068]
[1776588225253,42.47,75278.32,0.0,0.48235,0.00012,31.28767]
[1776588228274,42.47,75271.45,0.0,0.48154,0.00012,31.28191]
[1776588233731,42.48,75269.025,0.0,0.48125,0.00012,31.27987]
[1776588239351,42.49,75270.015,0.0,0.48138,0.00012,31.28074]
[1776588244387,42.49,75270.99,0.0,0.4815,0.00012,31.28158]
[1776588249422,42.49,75273.52,0.0,0.4818,0.00012,31.28372]
[1776588252006,42.49,75273.615,0.0,0.48181,0.00012,31.2838]
[1776588252443,42.49,75273.615,0.0,0.48181,0.00012,31.2838]
[1776588257755,42.51,75279.59,0.0,0.48254,0.00012,31.28883]
[1776588262760,42.52,75280.825,0.0,0.48269,0.00012,31.28988]
[1776588263514,42.52,75280.825,0.0,0.48269,0.00012,31.28988]
[1776588263524,42.52,75280.825,0.0,0.48269,0.00012,31.28989]
[1776588268766,42.5,75277.28,0.0,0.48226,0.00012,31.28691]
[1776588274653,42.49,75275.21,0.0,0.482,0.00012,31.2824]
[1776588279777,42.49,75272.235,0.0,0.48164,0.00012,31.27988]
[1776588285678,42.49,75271.15,0.0,0.48151,0.00012,31.27895]
[1776588290788,42.49,75268.495,0.0,0.48119,0.00012,31.27669]
[1776588296759,42.49,75267.17,0.0,0.48104,0.00012,31.27556]
[1776588301799,42.5,75262.48,0.0,0.48048,0.00012,31.27152]
[1776588306804,42.51,75264.885,0.0,0.48078,0.00012,31.27363]
[1776588312810,42.51,75266.94,0.0,0.48102,0.00012,31.27541]
[1776588312819,42.51,75266.94,0.0,0.48102,0.00012,31.27541]
[1776588315813,42.51,75251.195,0.0,0.47915,0.00012,31.26152]
[1776588319302,42.52,75249.505,0.0,0.47895,0.00012,31.26002]
[1776588323588,42.54,75245.78,0.0,0.47852,0.00012,31.25667]
[1776588323716,42.54,75245.78,0.0,0.47852,0.00012,31.25667]
[1776588323767,42.54,75245.78,0.0,0.47853,0.00012,31.25668]
[1776588323849,42.54,75245.78,0.0,0.47853,0.00012,31.25668]
[1776588324068,42.54,75245.78,0.0,0.47853,0.00012,31.25668]
[1776588325822,42.55,75261.125,0.0,0.48037,0.00012,31.2705]
[1776588330827,42.56,75267.325,0.0,0.48112,0.00012,31.27592]
[1776588335833,42.57,75268.085,0.0,0.48121,0.00012,31.27385]
[1776588340510,42.58,75268.265,0.0,0.48124,0.00012,31.27402]
[1776588340609,42.58,75268.265,0.0,0.48124,0.00012,31.27402]
[1776588342819,42.57,75267.76,0.0,0.48117,0.00012,31.27357]
[1776588348144,42.53,75260.06,0.0,0.48022,0.00012,31.26674]
[1776588348848,42.53,75260.06,0.0,0.48022,0.00012,31.26674]
[1776588353326,42.52,75261.795,0.0,0.48041,0.00012,31.26822]
[1776588359224,42.5,75261.05,0.0,0.48031,0.00012,31.26751]
[1776588364262,42.49,75261.55,0.0,0.48036,0.00012,31.26791]
[1776588369298,42.48,75262.765,0.0,0.48049,0.00012,31.26894]
[1776588374333,42.47,75258.43,0.0,0.47997,0.00012,31.26511]
[1776588379368,42.48,75254.72,0.0,0.47953,0.00012,31.26181]
[1776588384403,42.48,75254.445,0.0,0.4795,0.00012,31.26158]
[1776588389438,42.49,75251.16,0.0,0.47911,0.00012,31.25864]
[1776588394890,42.49,75250.32,0.0,0.47902,0.00012,31.25515]
[1776588400515,42.5,75249.82,0.0,0.47896,0.00012,31.25472]
[1776588400901,42.5,75249.82,0.0,0.47896,0.00012,31.25472]
[1776588406557,42.49,75250.255,0.0,0.479,0.00012,31.25506]
[1776588407167,42.49,75250.255,0.0,0.479,0.00012,31.25506]
[1776588409578,42.48,75260.61,0.0,0.48024,0.00012,31.26431]
[1776588414910,42.47,75259.94,0.0,0.48015,0.00012,31.2637]
[1776588420656,42.47,75259.78,0.0,0.48013,0.00012,31.26354]
[1776588424298,42.46,75262.575,0.0,0.48046,0.00012,31.26598]
[1776588424684,42.46,75262.575,0.0,0.48046,0.00012,31.26598]
[1776588429719,42.49,75268.535,0.0,0.48119,0.00012,31.27122]
[1776588431154,42.49,75271.555,0.0,0.48155,0.00012,31.2738]
[1776588431733,42.49,75271.555,0.0,0.48155,0.00012,31.27381]
[1776588436768,42.49,75267.08,0.0,0.48102,0.00012,31.26998]
[1776588441804,42.49,75264.12,0.0,0.48067,0.00012,31.26742]
[1776588446942,42.49,75263.91,0.0,0.48064,0.00012,31.26725]
[1776588452948,42.5,75263.76,0.0,0.48062,0.00012,31.26437]
[1776588458925,42.5,75266.74,0.0,0.48098,0.00012,31.26696]
[1776588463959,42.49,75266.74,0.0,0.48098,0.00012,31.26695]
[1776588468964,42.49,75268.365,0.0,0.48117,0.00012,31.26834]
[1776588473286,42.49,75268.385,0.0,0.48117,0.00012,31.26835]
[1776588473387,42.49,75268.385,0.0,0.48117,0.00012,31.26834]
[1776588478974,42.49,75267.565,0.0,0.48108,0.00012,31.26766]
[1776588483979,42.5,75268.07,0.0,0.48114,0.00012,31.26811]
[1776588489641,42.5,75268.285,0.0,0.48117,0.00012,31.2683]
[1776588489742,42.5,75268.285,0.0,0.48117,0.00012,31.26831]
[1776588494990,42.5,75268.57,0.0,0.4812,0.00012,31.26853]
[1776588500996,42.49,75267.62,0.0,0.48108,0.00012,31.2677]
[1776588502058,42.49,75267.6,0.0,0.48108,0.00012,31.26768]
[1776588502227,42.49,75267.6,0.0,0.48108,0.00012,31.26769]
[1776588509005,42.51,75267.91,0.0,0.48113,0.00012,31.268]
[1776588515012,42.51,75272.515,0.0,0.48168,0.00012,31.2692]
[1776588521018,42.51,75274.56,0.0,0.48193,0.00012,31.27092]
[1776588523149,42.51,75274.56,0.0,0.48192,0.00012,31.27092]
[1776588523250,42.51,75274.56,0.0,0.48192,0.00012,31.27092]
[1776588528409,42.48,75279.42,0.0,0.48248,0.00012,31.27487]
[1776588534031,42.45,75276.11,0.0,0.48206,0.00012,31.27204]
[1776588534154,42.45,75276.11,0.0,0.48206,0.00012,31.27204]
[1776588534453,42.45,75276.11,0.0,0.48206,0.00012,31.27203]
[1776588540494,42.42,75275.41,0.0,0.48195,0.00012,31.27136]
[1776588545529,42.4,75276.185,0.0,0.48203,0.00012,31.27195]
[1776588550225,42.39,75275.685,0.0,0.48196,0.00012,31.2715]
[1776588550565,42.39,75275.685,0.0,0.48195,0.00012,31.27148]
[1776588551239,42.39,75275.685,0.0,0.48195,0.00012,31.27148]
[1776588551287,42.39,75275.685,0.0,0.48195,0.00012,31.27148]
[1776588557054,42.42,75275.71,0.0,0.48198,0.00012,31.27161]
[1776588563060,42.44,75273.02,0.0,0.48168,0.00012,31.26939]
[1776588568065,42.43,75272.99,0.0,0.48167,0.00012,31.26934]
[1776588573070,42.42,75272.895,0.0,0.48165,0.00012,31.26649]
[1776588578761,42.42,75273.105,0.0,0.48167,0.00012,31.26665]
[1776588583796,42.41,75272.36,0.0,0.48157,0.00012,31.26598]
[1776588587825,42.42,75286.63,0.0,0.48329,0.00012,31.27786]
[1776588588832,42.42,75278.115,0.0,0.48227,0.00012,31.27088]
[1776588593866,42.44,75274.09,0.0,0.4818,0.00012,31.26754]
[1776588596093,42.45,75284.29,0.0,0.48303,0.00012,31.27603]
[1776588601924,42.48,75285.285,0.0,0.48317,0.00012,31.27692]
[1776588604945,42.49,75274.375,0.0,0.48188,0.00012,31.26794]
[1776588607965,42.5,75265.685,0.0,0.48085,0.00012,31.26056]
[1776588609515,42.51,75262.755,0.0,0.48051,0.00012,31.25804]
[1776588611994,42.53,75250.19,0.0,0.47903,0.00012,31.24693]
[1776588615879,42.56,75246.74,0.0,0.47864,0.00012,31.24388]
[1776588621057,42.54,75242.035,0.0,0.47806,0.00012,31.23947]
[1776588626092,42.56,75241.395,0.0,0.478,0.00012,31.23894]
[1776588626132,42.56,75241.395,0.0,0.478,0.00012,31.23894]
[1776588633130,42.56,75234.725,0.0,0.47721,0.00012,31.22994]
[1776588635264,42.56,75234.625,0.0,0.4772,0.00012,31.22985]
[1776588635341,42.56,75234.625,0.0,0.4772,0.00012,31.22985]
[1776588635497,42.56,75234.625,0.0,0.4772,0.00012,31.22985]
[1776588636133,42.56,75232.205,0.0,0.47691,0.00012,31.22754]
[1776588637134,42.57,75216.14,0.0,0.47499,0.00012,31.21182]
[1776588637554,42.57,75216.14,0.0,0.47499,0.00012,31.21182]
[1776588637653,42.56,75216.14,0.0,0.47499,0.00012,31.21179]
[1776588643140,42.58,75215.435,0.0,0.47492,0.00012,31.21115]
[1776588645188,42.58,75216.455,0.0,0.47504,0.00012,31.21219]
[1776588648145,42.57,75227.215,0.0,0.47632,0.00012,31.22275]
[1776588650814,42.57,75231.085,0.0,0.47678,0.00012,31.2265]
[1776588653150,42.57,75244.33,0.0,0.47836,0.00012,31.23896]
[1776588658155,42.56,75248.445,0.0,0.47884,0.00012,31.2427]
[1776588660157,42.55,75260.5,0.0,0.48027,0.00012,31.25346]
[1776588660161,42.55,75260.5,0.0,0.48027,0.00012,31.25346]
[1776588664411,42.53,75260.615,0.0,0.48027,0.00012,31.25349]
[1776588664508,42.53,75260.615,0.0,0.48027,0.00012,31.25349]
[1776588664512,42.53,75260.615,0.0,0.48027,0.00012,31.25348]
[1776588667164,42.54,75267.345,0.0,0.48108,0.00012,31.25937]
[1776588672421,42.56,75270.1,0.0,0.48143,0.00012,31.26179]
[1776588677458,42.55,75281.275,0.0,0.48275,0.00012,31.27111]
[1776588683180,42.54,75281.55,0.0,0.48278,0.00012,31.27131]
[1776588684082,42.54,75281.55,0.0,0.48278,0.00012,31.27131]
[1776588684088,42.54,75281.55,0.0,0.48278,0.00012,31.27131]
[1776588684174,42.54,75281.55,0.0,0.48278,0.00012,31.2713]
[1776588689540,42.58,75280.47,0.0,0.48268,0.00012,31.27051]
[1776588690946,42.58,75280.47,0.0,0.48268,0.00012,31.27051]
[1776588690955,42.58,75280.47,0.0,0.48268,0.00012,31.27051]
[1776588691047,42.58,75280.47,0.0,0.48268,0.00012,31.26778]
[1776588696589,42.6,75277.885,0.0,0.48238,0.00012,31.26569]
[1776588701624,42.61,75279.785,0.0,0.48262,0.00012,31.2673]
[1776588706659,42.62,75281.52,0.0,0.48283,0.00012,31.26874]
[1776588708673,42.62,75288.905,0.0,0.48371,0.00012,31.2747]
[1776588713708,42.61,75291.52,0.0,0.48402,0.00012,31.27676]
[1776588718755,42.61,75292.355,0.0,0.48411,0.00012,31.27741]
[1776588723790,42.6,75291.835,0.0,0.48405,0.00012,31.27699]
[1776588728825,42.6,75289.685,0.0,0.4838,0.00012,31.27529]
[1776588733860,42.6,75290.895,0.0,0.48394,0.00012,31.27625]
[1776588738894,42.6,75291.48,0.0,0.48401,0.00012,31.27671]
[1776588744245,42.6,75289.42,0.0,0.48376,0.00012,31.27508]
[1776588749972,42.6,75292.345,0.0,0.48411,0.00012,31.27739]
[1776588750736,42.6,75292.345,0.0,0.48411,0.00012,31.27739]
[1776588751668,42.6,75292.345,0.0,0.48411,0.00012,31.27739]
[1776588751713,42.6,75292.345,0.0,0.48411,0.00012,31.27739]
[1776588754006,42.59,75304.725,0.0,0.48558,0.00012,31.28417]
[1776588759041,42.58,75300.785,0.0,0.4851,0.00012,31.28115]
[1776588764076,42.57,75299.49,0.0,0.48494,0.00012,31.28014]
[1776588764272,42.57,75299.49,0.0,0.48494,0.00012,31.28014]
[1776588770119,42.57,75300.49,0.0,0.48505,0.00012,31.28089]
[1776588775276,42.56,75301.21,0.0,0.48513,0.00012,31.28143]
[1776588779182,42.56,75293.125,0.0,0.48417,0.00012,31.27516]
[1776588781282,42.57,75285.925,0.0,0.48332,0.00012,31.26944]
[1776588786287,42.58,75286.77,0.0,0.48343,0.00012,31.27016]
[1776588791270,42.59,75294.645,0.0,0.48437,0.00012,31.27642]
[1776588796297,42.59,75298.675,0.0,0.48485,0.00012,31.27954]
[1776588801302,42.58,75300.935,0.0,0.48512,0.00012,31.28126]
[1776588806306,42.57,75301.75,0.0,0.48521,0.00012,31.28187]
[1776588811311,42.57,75302.075,0.0,0.48524,0.00012,31.27935]
[1776588816317,42.56,75301.75,0.0,0.48519,0.00012,31.27909]
[1776588821322,42.56,75301.975,0.0,0.48522,0.00012,31.27926]
[1776588826327,42.56,75299.175,0.0,0.48489,0.00012,31.27711]
[1776588831332,42.56,75304.995,0.0,0.48558,0.00012,31.28155]
[1776588836337,42.55,75305.24,0.0,0.48561,0.00012,31.28172]
[1776588841622,42.55,75305.515,0.0,0.48563,0.00012,31.28191]
[1776588846657,42.54,75309.18,0.0,0.48607,0.00012,31.28464]
[1776588847352,42.54,75309.18,0.0,0.48607,0.00012,31.28464]
[1776588847366,42.54,75309.18,0.0,0.48607,0.00012,31.28464]
[1776588853354,42.54,75311.385,0.0,0.48633,0.00012,31.28628]
[1776588859360,42.54,75310.505,0.0,0.48623,0.00012,31.28563]
[1776588859365,42.54,75310.505,0.0,0.48623,0.00012,31.28563]
[1776588861740,42.54,75310.665,0.0,0.48624,0.00012,31.28574]
[1776588866798,42.53,75305.485,0.0,0.48562,0.00012,31.28186]
[1776588871833,42.53,75305.05,0.0,0.48556,0.00012,31.27878]
[1776588873847,42.54,75291.76,0.0,0.48398,0.00012,31.26853]
[1776588878882,42.55,75298.105,0.0,0.48475,0.00012,31.27352]
[1776588883917,42.56,75298.39,0.0,0.48479,0.00012,31.27375]
[1776588888952,42.56,75301.995,0.0,0.48522,0.00012,31.27653]
[1776588893986,42.55,75305.935,0.0,0.48569,0.00012,31.2795]
[1776588899400,42.55,75306.98,0.0,0.48581,0.00012,31.28027]
[1776588905073,42.55,75304.95,0.0,0.48556,0.00012,31.27874]
[1776588910108,42.55,75303.765,0.0,0.48542,0.00012,31.27784]
[1776588915417,42.55,75303.775,0.0,0.48542,0.00012,31.27785]
[1776588921185,42.55,75304.045,0.0,0.48546,0.00012,31.27806]
[1776588926224,42.55,75302.665,0.0,0.48529,0.00012,31.27701]
[1776588933434,42.55,75301.55,0.0,0.48516,0.00012,31.27342]
[1776588938439,42.55,75302.11,0.0,0.48523,0.00012,31.27386]
[1776588944349,42.55,75304.25,0.0,0.48548,0.00012,31.27548]
[1776588949450,42.55,75305.075,0.0,0.48558,0.00012,31.2761]
[1776588955456,42.55,75304.36,0.0,0.48549,0.00012,31.27556]
[1776588960461,42.55,75303.165,0.0,0.48535,0.00012,31.27465]
[1776588965466,42.55,75302.925,0.0,0.48533,0.00012,31.27448]
[1776588970471,42.56,75303.765,0.0,0.48543,0.00012,31.27512]
[1776588975476,42.56,75303.515,0.0,0.4854,0.00012,31.27493]
[1776588980481,42.56,75302.87,0.0,0.48532,0.00012,31.27444]
[1776588985486,42.56,75300.915,0.0,0.48509,0.00012,31.27296]
[1776588990491,42.57,75300.57,0.0,0.48505,0.00012,31.2727]
[1776588995496,42.57,75300.615,0.0,0.48506,0.00012,31.27]
[1776589001502,42.58,75297.69,0.0,0.48471,0.00012,31.26776]
[1776589007508,42.58,75296.595,0.0,0.48459,0.00012,31.26693]
[1776589013514,42.59,75296.495,0.0,0.48458,0.00012,31.26687]
[1776589018875,42.6,75296.65,0.0,0.48461,0.00012,31.26701]
[1776589023913,42.6,75297.51,0.0,0.48471,0.00012,31.26768]
[1776589028947,42.61,75296.835,0.0,0.48464,0.00012,31.26717]
[1776589033983,42.62,75291.375,0.0,0.48399,0.00012,31.26291]
[1776589037005,42.63,75282.225,0.0,0.48291,0.00012,31.2556]
[1776589041033,42.64,75291.15,0.0,0.48398,0.00012,31.2628]
[1776589046022,42.65,75285.74,0.0,0.48335,0.00012,31.25851]
[1776589046068,42.65,75285.74,0.0,0.48335,0.00012,31.25851]
[1776589049089,42.64,75275.745,0.0,0.48215,0.00012,31.2503]
[1776589054123,42.63,75275.53,0.0,0.48211,0.00012,31.24733]
[1776589054993,42.63,75275.53,0.0,0.48211,0.00012,31.24733]
[1776589055131,42.63,75275.53,0.0,0.48211,0.00012,31.24733]
[1776589056138,42.63,75267.555,0.0,0.48116,0.00012,31.24058]
[1776589058152,42.62,75257.06,0.0,0.4799,0.00012,31.23142]
[1776589063186,42.63,75258.29,0.0,0.48005,0.00012,31.23253]
[1776589068573,42.66,75262.755,0.0,0.48061,0.00012,31.23654]
[1776589073578,42.68,75263.62,0.0,0.48073,0.00012,31.23734]
[1776589075845,42.66,75263.645,0.0,0.48072,0.00012,31.23733]
[1776589075851,42.66,75263.645,0.0,0.48072,0.00012,31.23733]
[1776589075932,42.66,75263.645,0.0,0.48072,0.00012,31.23731]
[1776589080897,42.67,75265.945,0.0,0.481,0.00012,31.23932]
[1776589081313,42.67,75265.945,0.0,0.481,0.00012,31.23933]
[1776589085591,42.68,75273.915,0.0,0.48196,0.00012,31.24613]
[1776589086327,42.68,75273.915,0.0,0.48196,0.00012,31.24613]
[1776589086429,42.68,75273.915,0.0,0.48196,0.00012,31.24614]
[1776589089370,42.69,75284.155,0.0,0.48319,0.00012,31.25458]
[1776589095412,42.69,75285.275,0.0,0.48332,0.00012,31.25549]
[1776589100611,42.69,75290.285,0.0,0.48391,0.00012,31.25948]
[1776589106490,42.68,75289.045,0.0,0.48376,0.00012,31.25848]
[1776589111525,42.68,75289.2,0.0,0.48378,0.00012,31.25584]
[1776589116560,42.68,75289.53,0.0,0.48381,0.00012,31.2561]
[1776589121595,42.67,75289.4,0.0,0.4838,0.00012,31.25599]
[1776589126630,42.67,75288.65,0.0,0.48371,0.00012,31.25539]
[1776589131642,42.67,75289.51,0.0,0.48381,0.00012,31.25607]
[1776589136647,42.68,75278.015,0.0,0.48244,0.00012,31.24677]
[1776589141652,42.69,75277.495,0.0,0.48239,0.00012,31.24638]
[1776589146657,42.7,75277.14,0.0,0.48236,0.00012,31.24612]
[1776589151662,42.71,75277.41,0.0,0.4824,0.00012,31.24637]
[1776589157668,42.72,75278.765,0.0,0.48257,0.00012,31.24751]
[1776589162673,42.72,75277.68,0.0,0.48244,0.00012,31.24662]
[1776589167677,42.72,75278.325,0.0,0.48252,0.00012,31.24716]
[1776589171916,42.72,75282.13,0.0,0.48297,0.00012,31.24752]
[1776589171946,42.72,75282.13,0.0,0.48297,0.00012,31.24752]
[1776589177687,42.72,75278.61,0.0,0.48254,0.00012,31.24463]
[1776589182692,42.71,75278.9,0.0,0.48257,0.00012,31.24486]
[1776589185112,42.71,75278.865,0.0,0.48257,0.00012,31.24482]
[1776589185141,42.71,75278.865,0.0,0.48257,0.00012,31.24482]
[1776589188396,42.71,75278.81,0.0,0.48256,0.00012,31.24478]
[1776589189429,42.72,75278.81,0.0,0.48257,0.00012,31.24479]
[1776589195053,42.72,75279.55,0.0,0.48266,0.00012,31.24541]
[1776589195125,42.72,75279.55,0.0,0.48266,0.00012,31.24541]
[1776589197129,42.74,75292.41,0.0,0.48421,0.00012,31.25579]
[1776589198136,42.75,75305.995,0.0,0.48583,0.00012,31.2662]
[1776589203172,42.78,75301.86,0.0,0.48536,0.00012,31.26315]
[1776589208207,42.8,75299.495,0.0,0.48509,0.00012,31.2614]
[1776589212338,42.8,75298.915,0.0,0.48503,0.00012,31.26097]
[1776589212370,42.81,75298.915,0.0,0.48503,0.00012,31.26098]
[1776589216263,42.8,75291.555,0.0,0.48415,0.00012,31.25526]
[1776589218927,42.8,75292.0,0.0,0.4842,0.00012,31.25561]
[1776589221298,42.8,75298.99,0.0,0.48503,0.00012,31.26102]
[1776589225487,42.8,75300.29,0.0,0.48519,0.00012,31.26201]
[1776589231745,42.8,75299.11,0.0,0.48504,0.00012,31.25835]
[1776589236750,42.8,75298.81,0.0,0.485,0.00012,31.25812]
[1776589241755,42.79,75298.095,0.0,0.48492,0.00012,31.25757]
[1776589245646,42.79,75298.37,0.0,0.48495,0.00012,31.25778]
[1776589251765,42.79,75300.205,0.0,0.48517,0.00012,31.25918]
[1776589257550,42.79,75307.515,0.0,0.48603,0.00012,31.26467]
[1776589257779,42.79,75307.515,0.0,0.48603,0.00012,31.26467]
[1776589263779,42.79,75300.885,0.0,0.48525,0.00012,31.25969]
[1776589269785,42.79,75300.31,0.0,0.48518,0.00012,31.25925]
[1776589274789,42.79,75299.635,0.0,0.48509,0.00012,31.25873]
[1776589280712,42.78,75297.165,0.0,0.4848,0.00012,31.25683]
[1776589286805,42.78,75295.935,0.0,0.48465,0.00012,31.25588]
[1776589290923,42.78,75296.035,0.0,0.48467,0.00012,31.25596]
[1776589297816,42.78,75293.79,0.0,0.4844,0.00012,31.25147]
[1776589302820,42.79,75293.935,0.0,0.48441,0.00012,31.25158]
[1776589302823,42.79,75293.935,0.0,0.48441,0.00012,31.25158]
[1776589308827,42.78,75294.01,0.0,0.48442,0.00012,31.25164]
[1776589310829,42.78,75287.11,0.0,0.4836,0.00012,31.2462]
[1776589311830,42.79,75278.23,0.0,0.48255,0.00012,31.239]
[1776589316835,42.79,75276.56,0.0,0.48235,0.00012,31.23763]
[1776589321840,42.79,75273.185,0.0,0.48195,0.00012,31.23483]
[1776589326844,42.79,75279.07,0.0,0.48265,0.00012,31.23971]
[1776589331849,42.79,75281.695,0.0,0.48297,0.00012,31.24186]
[1776589336854,42.8,75281.675,0.0,0.48297,0.00012,31.24185]
[1776589341860,42.8,75281.215,0.0,0.48291,0.00012,31.24148]
[1776589347866,42.8,75282.37,0.0,0.48305,0.00012,31.24242]
[1776589353872,42.8,75283.025,0.0,0.48313,0.00012,31.24021]
[1776589359878,42.8,75284.32,0.0,0.48328,0.00012,31.24125]
[1776589364883,42.8,75284.54,0.0,0.48331,0.00012,31.24143]
[1776589369889,42.8,75285.105,0.0,0.48338,0.00012,31.24189]
[1776589374894,42.8,75285.61,0.0,0.48344,0.00012,31.2423]
[1776589379899,42.81,75285.835,0.0,0.48346,0.00012,31.24248]
[1776589385448,42.81,75287.015,0.0,0.48361,0.00012,31.24343]
[1776589390910,42.81,75288.33,0.0,0.48376,0.00012,31.24447]
[1776589396525,42.81,75288.495,0.0,0.48378,0.00012,31.24461]
[1776589401560,42.81,75283.185,0.0,0.48315,0.00012,31.24036]
[1776589406595,42.81,75279.32,0.0,0.48269,0.00012,31.23722]
[1776589411630,42.81,75279.755,0.0,0.48274,0.00012,31.23482]
[1776589416665,42.81,75280.68,0.0,0.48286,0.00012,31.23558]
[1776589422942,42.81,75281.19,0.0,0.48292,0.00012,31.236]
[1776589423640,42.81,75281.19,0.0,0.48292,0.00012,31.236]
[1776589424797,42.81,75281.19,0.0,0.48292,0.00012,31.236]
[1776589424944,42.81,75281.625,0.0,0.48297,0.00012,31.23636]
[1776589425253,42.81,75281.625,0.0,0.48297,0.00012,31.23636]
[1776589425291,42.81,75281.625,0.0,0.48297,0.00012,31.23636]
[1776589430767,42.81,75281.78,0.0,0.48299,0.00012,31.23648]
[1776589439831,42.81,75282.09,0.0,0.48302,0.00012,31.23673]
[1776589444866,42.81,75281.29,0.0,0.48293,0.00012,31.23608]
[1776589449969,42.81,75281.8,0.0,0.48299,0.00012,31.23649]
[1776589454974,42.81,75281.83,0.0,0.48299,0.00012,31.23651]
[1776589459979,42.81,75281.985,0.0,0.48301,0.00012,31.23663]
[1776589464984,42.81,75281.99,0.0,0.48301,0.00012,31.23663]
[1776589469989,42.81,75282.055,0.0,0.48301,0.00012,31.23668]
[1776589474994,42.81,75277.36,0.0,0.48245,0.00012,31.23009]
[1776589479999,42.8,75274.96,0.0,0.48217,0.00012,31.2281]
[1776589486005,42.8,75275.275,0.0,0.4822,0.00012,31.22836]
[1776589486610,42.8,75275.275,0.0,0.4822,0.00012,31.22836]
[1776589488020,42.8,75275.275,0.0,0.4822,0.00012,31.22836]
[1776589488054,42.8,75275.325,0.0,0.48221,0.00012,31.2284]
[1776589495015,42.8,75274.535,0.0,0.48211,0.00012,31.22773]
[1776589501027,42.8,75273.82,0.0,0.48203,0.00012,31.22713]
[1776589506032,42.8,75283.84,0.0,0.48322,0.00012,31.23535]
[1776589512041,42.8,75276.87,0.0,0.48239,0.00012,31.22966]
[1776589518047,42.8,75275.82,0.0,0.48226,0.00012,31.2288]
[1776589523420,42.8,75275.61,0.0,0.48224,0.00012,31.22862]
[1776589529058,42.8,75273.965,0.0,0.48204,0.00012,31.22725]
[1776589535064,42.8,75270.705,0.0,0.48165,0.00012,31.22176]
[1776589540539,42.8,75270.58,0.0,0.48164,0.00012,31.22165]
[1776589547076,42.8,75270.93,0.0,0.48168,0.00012,31.22195]
[1776589552839,42.79,75270.95,0.0,0.48168,0.00012,31.22196]
[1776589558087,42.79,75271.43,0.0,0.48173,0.00012,31.22236]
[1776589563092,42.79,75271.49,0.0,0.48174,0.00012,31.22241]
[1776589568735,42.79,75280.2,0.0,0.48278,0.00012,31.22963]
[1776589573771,42.79,75280.605,0.0,0.48282,0.00012,31.22996]
[1776589576105,42.79,75272.66,0.0,0.48188,0.00012,31.22339]
[1776589581827,42.79,75274.53,0.0,0.4821,0.00012,31.22495]
[1776589584848,42.79,75284.385,0.0,0.48327,0.00012,31.23302]
[1776589589885,42.79,75279.86,0.0,0.48273,0.00012,31.22935]
[1776589594920,42.79,75283.73,0.0,0.48319,0.00012,31.22974]
[1776589597087,42.79,75283.65,0.0,0.48318,0.00012,31.22967]
[1776589598143,42.79,75283.62,0.0,0.48318,0.00012,31.22965]
[1776589598173,42.79,75283.62,0.0,0.48318,0.00012,31.22965]
[1776589603983,42.79,75286.66,0.0,0.48353,0.00012,31.23208]
[1776589609142,42.78,75286.59,0.0,0.48352,0.00012,31.23201]
[1776589614244,42.78,75290.23,0.0,0.48395,0.00012,31.2349]
[1776589617076,42.78,75296.94,0.0,0.48475,0.00012,31.24013]
[1776589622113,42.77,75299.47,0.0,0.48505,0.00012,31.24207]
[1776589627148,42.77,75296.07,0.0,0.48464,0.00012,31.23945]
[1776589632169,42.77,75293.79,0.0,0.48437,0.00012,31.23767]
[1776589635193,42.77,75293.095,0.0,0.48429,0.00012,31.23713]
[1776589636231,42.77,75293.085,0.0,0.48428,0.00012,31.23712]
[1776589636266,42.77,75293.085,0.0,0.48428,0.00012,31.23712]
[1776589642175,42.77,75292.005,0.0,0.48416,0.00012,31.23627]
[1776589647183,42.77,75288.31,0.0,0.48372,0.00012,31.23336]
[1776589650186,42.77,75299.025,0.0,0.48499,0.00012,31.24172]
[1776589655191,42.77,75299.82,0.0,0.48508,0.00012,31.23957]
[1776589660196,42.76,75295.15,0.0,0.48453,0.00012,31.23597]
[1776589665201,42.76,75294.2,0.0,0.48441,0.00012,31.23522]
[1776589670458,42.76,75285.61,0.0,0.48338,0.00012,31.22841]
[1776589675493,42.76,75281.745,0.0,0.48292,0.00012,31.22529]
[1776589681217,42.76,75282.645,0.0,0.48303,0.00012,31.22602]
[1776589686569,42.75,75283.94,0.0,0.48318,0.00012,31.22706]
[1776589692229,42.75,75279.3,0.0,0.48263,0.00012,31.22327]
[1776589697237,42.75,75276.445,0.0,0.48229,0.00012,31.22091]
[1776589701462,42.75,75275.68,0.0,0.48219,0.00012,31.22027]
[1776589706709,42.75,75275.745,0.0,0.4822,0.00012,31.22032]
[1776589712252,42.75,75275.465,0.0,0.48216,0.00012,31.21734]
[1776589712786,42.75,75275.465,0.0,0.48216,0.00012,31.21734]
[1776589713839,42.75,75275.465,0.0,0.48216,0.00012,31.21733]
[1776589713864,42.75,75275.465,0.0,0.48216,0.00012,31.21733]
[1776589715218,42.75,75275.465,0.0,0.48216,0.00012,31.21733]
[1776589715255,42.75,75260.755,0.0,0.48041,0.00012,31.2048]
[1776589716840,42.75,75260.755,0.0,0.48041,0.00012,31.2048]
[1776589719802,42.75,75252.33,0.0,0.47941,0.00012,31.19736]
[1776589724837,42.75,75251.84,0.0,0.47935,0.00012,31.19692]
[1776589728379,42.75,75249.96,0.0,0.47913,0.00012,31.19523]
[1776589734274,42.75,75246.935,0.0,0.47877,0.00012,31.19249]
[1776589739942,42.75,75247.05,0.0,0.47878,0.00012,31.19259]
[1776589742191,42.75,75247.42,0.0,0.47883,0.00012,31.19293]
[1776589742238,42.75,75247.42,0.0,0.47883,0.00012,31.19293]
[1776589742764,42.75,75245.185,0.0,0.47856,0.00012,31.19089]
[1776589742770,42.75,75245.185,0.0,0.47856,0.00012,31.19089]
[1776589743384,42.75,75245.185,0.0,0.47856,0.00012,31.19089]
[1776589743970,42.75,75245.185,0.0,0.47856,0.00012,31.19089]
[1776589745984,42.75,75231.47,0.0,0.47693,0.00012,31.17807]
[1776589750550,42.75,75233.78,0.0,0.4772,0.00012,31.18026]
[1776589750566,42.75,75233.78,0.0,0.4772,0.00012,31.18026]
[1776589756054,42.74,75240.18,0.0,0.47796,0.00012,31.18625]
[1776589761014,42.74,75240.64,0.0,0.47802,0.00012,31.18668]
[1776589761129,42.74,75240.64,0.0,0.47802,0.00012,31.18668]
[1776589761191,42.74,75240.64,0.0,0.47802,0.00012,31.18668]
[1776589762050,42.74,75240.64,0.0,0.47802,0.00012,31.18668]
[1776589762051,42.74,75240.64,0.0,0.47802,0.00012,31.18668]
[1776589764112,42.74,75214.455,0.0,0.4749,0.00012,31.16142]
[1776589767466,42.74,75212.62,0.0,0.47468,0.00012,31.15958]
[1776589770154,42.74,75220.56,0.0,0.47563,0.00012,31.16748]
[1776589775189,42.74,75223.365,0.0,0.47596,0.00012,31.16748]
[1776589775691,42.74,75223.365,0.0,0.47596,0.00012,31.16748]
[1776589776196,42.75,75223.365,0.0,0.47596,0.00012,31.16749]
[1776589781321,42.74,75225.59,0.0,0.47622,0.00012,31.16964]
[1776589786720,42.74,75225.6,0.0,0.47622,0.00012,31.16965]
[1776589790296,42.74,75232.775,0.0,0.47708,0.00012,31.17653]
[1776589797337,42.74,75234.1,0.0,0.47723,0.00012,31.17777]
[1776589798433,42.74,75234.055,0.0,0.47722,0.00012,31.17773]
[1776589798585,42.74,75234.055,0.0,0.47722,0.00012,31.17773]
[1776589803343,42.74,75240.81,0.0,0.47803,0.00012,31.18405]
[1776589804571,42.74,75240.81,0.0,0.47803,0.00012,31.18405]
[1776589804626,42.73,75240.81,0.0,0.47803,0.00012,31.18405]
[1776589806889,42.73,75240.81,0.0,0.47803,0.00012,31.18405]
[1776589806930,42.75,75240.81,0.0,0.47804,0.00012,31.18413]
[1776589808348,42.76,75248.11,0.0,0.47891,0.00012,31.19083]
[1776589813353,42.76,75251.625,0.0,0.47934,0.00012,31.19403]
[1776589815947,42.77,75252.005,0.0,0.47939,0.00012,31.19438]
[1776589816049,42.77,75252.005,0.0,0.47939,0.00012,31.19439]
[1776589819359,42.77,75243.1,0.0,0.47833,0.00012,31.18631]
[1776589820726,42.78,75240.805,0.0,0.47807,0.00012,31.18424]
[1776589820824,42.78,75240.805,0.0,0.47807,0.00012,31.18424]
[1776589826366,42.8,75240.085,0.0,0.478,0.00012,31.18363]
[1776589831371,42.8,75240.045,0.0,0.47799,0.00012,31.18085]
[1776589836376,42.81,75240.195,0.0,0.47801,0.00012,31.18101]
[1776589840430,42.81,75240.32,0.0,0.47803,0.00012,31.18113]
[1776589847386,42.81,75240.34,0.0,0.47804,0.00012,31.18117]
[1776589852178,42.81,75240.5,0.0,0.47806,0.00012,31.18132]
[1776589857396,42.82,75240.645,0.0,0.47808,0.00012,31.18147]
[1776589861751,42.82,75240.935,0.0,0.47812,0.00012,31.18175]
[1776589861798,42.82,75240.935,0.0,0.47812,0.00012,31.18175]
[1776589862436,42.82,75240.935,0.0,0.47812,0.00012,31.18175]
[1776589867840,42.83,75246.015,0.0,0.47873,0.00012,31.18645]
[1776589872875,42.84,75248.93,0.0,0.47908,0.00012,31.18912]
[1776589877910,42.85,75250.095,0.0,0.47923,0.00012,31.1902]
[1776589882946,42.85,75250.655,0.0,0.4793,0.00012,31.19073]
[1776589887981,42.86,75251.205,0.0,0.47937,0.00012,31.19125]
[1776589893016,42.87,75251.415,0.0,0.4794,0.00012,31.1887]
[1776589898437,42.87,75250.635,0.0,0.47931,0.00012,31.18803]
[1776589903442,42.88,75248.65,0.0,0.47908,0.00012,31.18627]
[1776589908697,42.89,75245.68,0.0,0.47874,0.00012,31.18361]
[1776589908723,42.89,75245.68,0.0,0.47874,0.00012,31.18361]
[1776589909127,42.89,75245.68,0.0,0.47874,0.00012,31.18362]
[1776589909685,42.89,75245.68,0.0,0.47874,0.00012,31.18362]
[1776589912149,42.89,75234.635,0.0,0.47743,0.00012,31.17341]
[1776589917184,42.89,75230.84,0.0,0.47698,0.00012,31.16984]
[1776589921677,42.9,75227.83,0.0,0.47664,0.00012,31.167]
[1776589927254,42.92,75232.14,0.0,0.47716,0.00012,31.17118]
[1776589932289,42.92,75232.32,0.0,0.47719,0.00012,31.17136]
[1776589937132,42.93,75232.68,0.0,0.47723,0.00012,31.17171]
[1776589937583,42.93,75232.68,0.0,0.47723,0.00012,31.17171]
[1776589940345,42.93,75221.48,0.0,0.47591,0.00012,31.16098]
[1776589945380,42.93,75220.58,0.0,0.4758,0.00012,31.16011]
[1776589950416,42.93,75221.045,0.0,0.47586,0.00012,31.16058]
[1776589952382,42.93,75220.725,0.0,0.47582,0.00012,31.15751]
[1776589957494,42.94,75220.265,0.0,0.47577,0.00012,31.15707]
[1776589963500,42.94,75220.645,0.0,0.47581,0.00012,31.15744]
[1776589968505,42.94,75220.57,0.0,0.4758,0.00012,31.15737]
[1776589973510,42.94,75220.325,0.0,0.47577,0.00012,31.15714]
[1776589976756,42.94,75222.375,0.0,0.47602,0.00012,31.15913]
[1776589982519,42.94,75228.53,0.0,0.47675,0.00012,31.16506]
[1776589987524,42.94,75229.805,0.0,0.4769,0.00012,31.16628]
[1776589990808,42.94,75229.345,0.0,0.47684,0.00012,31.16584]
[1776589996533,42.94,75233.43,0.0,0.47733,0.00012,31.16972]
[1776590000731,42.94,75237.49,0.0,0.47781,0.00012,31.17353]
[1776590003540,42.94,75220.13,0.0,0.47575,0.00012,31.15696]
[1776590006798,42.94,75219.295,0.0,0.47566,0.00012,31.15614]
[1776590011850,42.94,75218.055,0.0,0.47551,0.00012,31.15217]
[1776590015864,42.94,75218.355,0.0,0.47554,0.00012,31.15247]
[1776590021564,42.94,75219.165,0.0,0.47564,0.00012,31.15327]
[1776590022329,42.94,75219.165,0.0,0.47564,0.00012,31.15327]
[1776590022565,42.94,75219.165,0.0,0.47564,0.00012,31.15327]
[1776590022440,42.94,75219.165,0.0,0.47564,0.00012,31.15327]
[1776590023566,42.94,75219.12,0.0,0.47563,0.00012,31.15323]
[1776590023756,42.94,75219.12,0.0,0.47563,0.00012,31.15323]
[1776590030573,42.95,75216.665,0.0,0.47534,0.00012,31.15082]
[1776590036020,42.95,75216.81,0.0,0.47536,0.00012,31.15097]
[1776590042585,42.95,75217.775,0.0,0.47548,0.00012,31.15192]
[1776590048591,42.95,75220.275,0.0,0.47578,0.00012,31.15438]
[1776590054146,42.95,75220.205,0.0,0.47577,0.00012,31.15431]
[1776590062202,42.95,75220.58,0.0,0.47581,0.00012,31.15468]
[1776590067614,42.95,75220.565,0.0,0.47581,0.00012,31.15467]
[1776590073620,42.95,75220.735,0.0,0.47583,0.00012,31.15208]
[1776590078625,42.95,75220.2,0.0,0.47577,0.00012,31.15156]
[1776590082567,42.95,75220.2,0.0,0.47577,0.00012,31.15156]
[1776590088635,42.96,75220.275,0.0,0.47578,0.00012,31.15166]
[1776590093211,42.96,75220.475,0.0,0.47581,0.00012,31.15187]
[1776590098647,42.96,75220.275,0.0,0.47579,0.00012,31.1517]
[1776590099597,42.96,75220.275,0.0,0.47579,0.00012,31.1517]
[1776590105503,42.97,75219.79,0.0,0.47573,0.00012,31.15123]
[1776590107523,42.97,75219.495,0.0,0.4757,0.00012,31.15094]
[1776590111652,42.97,75220.81,0.0,0.47585,0.00012,31.15223]
[1776590111713,42.97,75223.21,0.0,0.47614,0.00012,31.15457]
[1776590117587,42.97,75220.52,0.0,0.47582,0.00012,31.15195]
[1776590118768,42.97,75220.52,0.0,0.47582,0.00012,31.15195]
[1776590124673,42.97,75220.8,0.0,0.47585,0.00012,31.15223]
[1776590130678,42.97,75220.44,0.0,0.47581,0.00012,31.15188]
[1776590135686,42.97,75220.75,0.0,0.47584,0.00012,31.14942]
[1776590135788,42.97,75220.75,0.0,0.47584,0.00012,31.14942]
[1776590142693,42.97,75220.93,0.0,0.47587,0.00012,31.1496]
[1776590147698,42.97,75220.06,0.0,0.47576,0.00012,31.14875]
[1776590153704,42.97,75220.605,0.0,0.47583,0.00012,31.14929]
[1776590158709,42.97,75220.19,0.0,0.47578,0.00012,31.14888]
[1776590161265,42.97,75220.395,0.0,0.4758,0.00012,31.14908]
[1776590167718,42.97,75226.09,0.0,0.47648,0.00012,31.1546]
[1776590169720,42.97,75235.485,0.0,0.47759,0.00012,31.1635]
[1776590174991,42.97,75228.23,0.0,0.47673,0.00012,31.15664]
[1776590175999,42.97,75228.23,0.0,0.47673,0.00012,31.15664]
[1776590179021,42.97,75219.265,0.0,0.47567,0.00012,31.14797]
[1776590184735,42.97,75217.09,0.0,0.47541,0.00012,31.14584]
[1776590191742,42.97,75217.06,0.0,0.47541,0.00012,31.14305]
[1776590197149,42.97,75216.465,0.0,0.47534,0.00012,31.14247]
[1776590202184,42.97,75216.23,0.0,0.47531,0.00012,31.14224]
[1776590207219,42.97,75215.595,0.0,0.47523,0.00012,31.14162]
[1776590207840,42.97,75215.595,0.0,0.47523,0.00012,31.14162]
[1776590208738,42.97,75215.595,0.0,0.47523,0.00012,31.14162]
[1776590208759,42.97,75212.365,0.0,0.47485,0.00012,31.13841]
[1776590214268,42.97,75210.4,0.0,0.47462,0.00012,31.13644]
[1776590219304,42.97,75207.285,0.0,0.47425,0.00012,31.13331]
[1776590219780,42.97,75207.285,0.0,0.47425,0.00012,31.13331]
[1776590225346,42.97,75206.95,0.0,0.47421,0.00012,31.13297]
[1776590230381,42.97,75204.785,0.0,0.47396,0.00012,31.13077]
[1776590231511,42.97,75204.785,0.0,0.47396,0.00012,31.13077]
[1776590235791,42.98,75195.44,0.0,0.47285,0.00012,31.12114]
[1776590241797,42.98,75188.985,0.0,0.47209,0.00012,31.11436]
[1776590241801,42.98,75188.985,0.0,0.47209,0.00012,31.11436]
[1776590245345,42.98,75189.085,0.0,0.4721,0.00012,31.11447]
[1776590245443,42.98,75189.085,0.0,0.4721,0.00012,31.11448]
[1776590250806,42.99,75186.385,0.0,0.47179,0.00012,31.11164]
[1776590255812,43.0,75186.345,0.0,0.47179,0.00012,31.10888]
[1776590260817,43.0,75186.57,0.0,0.47182,0.00012,31.10916]
[1776590265867,43.01,75187.65,0.0,0.47196,0.00012,31.11035]
[1776590266634,43.01,75187.65,0.0,0.47196,0.00012,31.11036]
[1776590271670,43.01,75187.26,0.0,0.47192,0.00012,31.10996]
[1776590271831,43.01,75187.26,0.0,0.47192,0.00012,31.10996]
[1776590275698,43.02,75179.89,0.0,0.47105,0.00012,31.10205]
[1776590280257,43.02,75179.975,0.0,0.47106,0.00012,31.10216]
[1776590280733,43.02,75179.975,0.0,0.47106,0.00012,31.10217]
[1776590283686,43.02,75179.98,0.0,0.47107,0.00012,31.10219]
[1776590283687,43.02,75179.98,0.0,0.47107,0.00012,31.10219]
[1776590283754,43.02,75179.98,0.0,0.47107,0.00012,31.1022]
[1776590288789,43.03,75180.155,0.0,0.47109,0.00012,31.10241]
[1776590293825,43.03,75179.83,0.0,0.47106,0.00012,31.10208]
[1776590294002,43.03,75179.83,0.0,0.47106,0.00012,31.10208]
[1776590298857,43.04,75171.785,0.0,0.47011,0.00012,31.09329]
[1776590303862,43.04,75167.22,0.0,0.46958,0.00012,31.08825]
[1776590304212,43.04,75167.22,0.0,0.46958,0.00012,31.08825]
[1776590304373,43.04,75167.22,0.0,0.46958,0.00012,31.08825]
[1776590306865,43.04,75160.31,0.0,0.46876,0.00012,31.08046]
[1776590311602,43.04,75156.685,0.0,0.46833,0.00012,31.07632]
[1776590313876,43.04,75156.525,0.0,0.46831,0.00012,31.07338]
[1776590319881,43.05,75156.805,0.0,0.46835,0.00012,31.07372]
[1776590321104,43.05,75156.805,0.0,0.46835,0.00012,31.07372]
[1776590321196,43.05,75156.805,0.0,0.46835,0.00012,31.07372]
[1776590323639,43.05,75157.15,0.0,0.46839,0.00012,31.07412]
[1776590323713,43.05,75157.15,0.0,0.46839,0.00012,31.07413]
[1776590328890,43.05,75156.395,0.0,0.4683,0.00012,31.07328]
[1776590333895,43.05,75151.35,0.0,0.46771,0.00012,31.06746]
[1776590339144,43.05,75155.395,0.0,0.46819,0.00012,31.07215]
[1776590345185,43.06,75156.515,0.0,0.46832,0.00012,31.07345]
[1776590349120,43.06,75156.605,0.0,0.46833,0.00012,31.07355]
[1776590349143,43.06,75156.605,0.0,0.46833,0.00012,31.07355]
[1776590355259,43.06,75156.595,0.0,0.46833,0.00012,31.07355]
[1776590360294,43.06,75156.09,0.0,0.46828,0.00012,31.07298]
[1776590365329,43.06,75156.455,0.0,0.46832,0.00012,31.07341]
[1776590370363,43.06,75156.67,0.0,0.46835,0.00012,31.07366]
[1776590375267,43.06,75156.515,0.0,0.46833,0.00012,31.07073]
[1776590375399,43.06,75156.515,0.0,0.46833,0.00012,31.07073]
[1776590380434,43.07,75161.885,0.0,0.46897,0.00012,31.0769]
[1776590385437,43.07,75162.625,0.0,0.46906,0.00012,31.07777]
[1776590385469,43.07,75162.625,0.0,0.46906,0.00012,31.07778]
[1776590388264,43.08,75162.625,0.0,0.46907,0.00012,31.0778]
[1776590390504,43.08,75174.33,0.0,0.47045,0.00012,31.09087]
[1776590395646,43.09,75175.005,0.0,0.47054,0.00012,31.09165]
[1776590395747,43.09,75175.005,0.0,0.47054,0.00012,31.09166]
[1776590400320,43.09,75174.25,0.0,0.47046,0.00012,31.09085]
[1776590405610,43.1,75170.68,0.0,0.47004,0.00012,31.08695]
[1776590410059,43.1,75168.405,0.0,0.46978,0.00012,31.08445]
[1776590410064,43.1,75168.405,0.5,0.46978,0.00012,31.08445]
[1776590412119,43.1,75168.265,0.5,0.46976,0.00012,31.0843]
[1776590417978,43.11,75169.245,0.5,0.46988,0.00012,31.08543]
[1776590423984,43.12,75169.72,0.5,0.46995,0.00012,31.086]
[1776590423987,43.12,75169.72,0.5,0.46995,0.00012,31.086]
[1776590423988,43.12,75169.72,0.5,0.46995,0.00012,31.086]
[1776590429778,43.12,75169.725,0.5,0.46995,0.00012,31.08604]
[1776590434813,43.13,75169.955,0.5,0.46998,0.00012,31.08356]
[1776590439999,43.13,75169.2,0.5,0.4699,0.00012,31.08275]
[1776590446009,43.14,75168.27,0.5,0.46979,0.00012,31.08176]
[1776590446011,43.14,75168.27,0.5,0.46979,0.00012,31.08176]
[1776590451496,43.14,75168.535,0.5,0.46983,0.00012,31.08208]
[1776590452977,43.14,75168.535,0.5,0.46983,0.00012,31.08209]
[1776590453048,43.14,75165.45,0.5,0.46947,0.00012,31.07865]
[1776590453050,43.14,75165.45,0.5,0.46947,0.00012,31.07865]
[1776590453317,43.14,75165.45,0.5,0.46947,0.00012,31.07865]
[1776590456034,43.15,75163.175,0.5,0.4692,0.00012,31.07612]
[1776590456969,43.15,75163.175,0.5,0.4692,0.00012,31.07612]
[1776590462007,43.15,75158.875,0.5,0.4687,0.00012,31.07125]
[1776590463029,43.15,75151.43,0.5,0.46782,0.00012,31.06271]
[1776590468036,43.15,75156.935,0.5,0.46847,0.00012,31.06905]
[1776590473041,43.15,75145.85,0.5,0.46716,0.00012,31.05622]
[1776590478047,43.15,75145.605,0.5,0.46713,0.00012,31.05595]
[1776590483052,43.15,75146.41,0.5,0.46723,0.00012,31.0569]
[1776590483603,43.15,75146.41,0.5,0.46723,0.00012,31.0569]
[1776590489058,43.15,75146.615,0.5,0.46726,0.00012,31.05716]
[1776590494063,43.15,75146.74,0.5,0.46727,0.00012,31.05455]
[1776590494135,43.15,75146.74,0.5,0.46727,0.00012,31.05455]
[1776590500069,43.16,75147.215,0.5,0.46733,0.00012,31.05512]
[1776590505312,43.16,75144.3,0.5,0.46699,0.00012,31.05172]
[1776590506851,43.16,75144.3,0.5,0.46699,0.00012,31.05172]
[1776590506911,43.16,75144.3,0.5,0.46699,0.00012,31.05173]
[1776590507858,43.16,75144.3,0.5,0.46699,0.00012,31.05173]
[1776590508072,43.16,75144.3,0.5,0.46699,0.00012,31.05174]
[1776590511171,43.16,75144.305,0.5,0.46699,0.00012,31.05175]
[1776590517086,43.16,75143.855,0.5,0.46694,0.00012,31.05124]
[1776590517115,43.16,75143.855,0.5,0.46694,0.00012,31.05124]
[1776590521186,43.17,75144.01,0.5,0.46696,0.00012,31.05144]
[1776590521536,43.17,75144.01,0.5,0.46696,0.00012,31.05144]
[1776590521555,43.17,75144.01,0.5,0.46696,0.00012,31.05144]
[1776590521906,43.17,75144.01,0.5,0.46696,0.00012,31.05144]
[1776590522102,43.17,75144.01,0.5,0.46696,0.00012,31.05144]
[1776590522114,43.17,75144.01,0.5,0.46696,0.00012,31.05144]
[1776590521983,43.17,75144.01,0.5,0.46696,0.00012,31.05144]
[1776590522707,43.17,75144.01,0.5,0.46696,0.00012,31.05144]
[1776590522828,43.17,75144.01,0.5,0.46696,0.00012,31.05144]
[1776590522934,43.17,75144.01,0.5,0.46696,0.00012,31.05144]
[1776590523005,43.17,75144.01,0.5,0.46696,0.00012,31.05144]
[1776590523438,43.17,75144.155,0.5,0.46698,0.00012,31.05161]
[1776590525452,43.17,75089.85,0.5,0.46058,0.00012,30.98374]
[1776590527466,43.16,75099.89,0.5,0.46176,0.00012,30.99688]
[1776590530487,43.16,75106.865,0.5,0.46258,0.00012,31.00583]
[1776590535522,43.16,75106.155,0.5,0.46249,0.00012,31.00488]
[1776590536113,43.16,75106.155,0.5,0.46249,0.00012,31.00488]
[1776590536904,43.16,75106.155,0.5,0.46249,0.00012,31.00488]
[1776590536909,43.16,75106.155,0.5,0.46249,0.00012,31.00488]
[1776590536930,43.16,75106.155,0.5,0.46249,0.00012,31.00488]
[1776590541114,43.16,75098.545,0.5,0.46159,0.00012,30.99508]
[1776590546245,43.16,75094.245,0.5,0.46109,0.00012,30.9895]
[1776590550123,43.17,75086.2,0.5,0.46015,0.00012,30.97889]
[1776590553438,43.17,75085.985,0.5,0.46012,0.00012,30.97587]
[1776590553448,43.17,75085.985,0.5,0.46012,0.00012,30.97587]
[1776590556263,43.17,75079.975,0.5,0.45942,0.00012,30.96784]
[1776590556424,43.17,75079.975,0.5,0.45942,0.00012,30.96784]
[1776590556671,43.17,75079.975,0.5,0.45942,0.00012,30.96785]
[1776590558097,43.17,75079.975,0.5,0.45942,0.00012,30.96785]
[1776590558131,43.17,75073.11,0.5,0.45861,0.00012,30.95852]
[1776590558325,43.17,75073.11,0.5,0.45861,0.00012,30.95852]
[1776590558438,43.17,75073.11,0.5,0.45861,0.00012,30.95852]
[1776590562296,43.18,75074.06,0.5,0.45873,0.00012,30.95988]
[1776590567230,43.18,75073.08,0.5,0.45862,0.00012,30.9586]
[1776590572575,43.19,75075.14,0.5,0.45887,0.00012,30.96148]
[1776590577818,43.2,75074.68,0.5,0.45882,0.00012,30.96093]
[1776590582854,43.2,75073.69,0.5,0.45872,0.00012,30.95964]
[1776590588027,43.21,75073.17,0.5,0.45866,0.00012,30.95898]
[1776590588039,43.21,75073.17,0.5,0.45866,0.00012,30.95899]
[1776590589882,43.21,75072.555,0.5,0.45859,0.00012,30.95815]
[1776590590734,43.21,75072.555,0.5,0.45859,0.00012,30.95815]
[1776590592924,43.21,75063.905,0.5,0.45757,0.00012,30.94623]
[1776590597959,43.21,75065.585,0.5,0.45777,0.00012,30.94857]
[1776590602994,43.21,75066.78,0.5,0.45791,0.00012,30.95023]
[1776590603816,43.21,75066.78,0.5,0.45791,0.00012,30.95023]
[1776590604006,43.21,75066.78,0.5,0.45791,0.00012,30.95023]
[1776590609037,43.22,75071.865,0.5,0.45852,0.00012,30.95729]
[1776590614072,43.22,75075.65,0.5,0.45897,0.00012,30.95974]
[1776590614192,43.22,75075.65,0.5,0.45897,0.00012,30.95974]
[1776590620195,43.23,75081.75,0.5,0.45969,0.00012,30.96804]
[1776590626161,43.23,75089.745,0.5,0.46064,0.00012,30.97872]
[1776590629478,43.23,75090.24,0.5,0.4607,0.00012,30.9794]
[1776590630189,43.23,75090.24,0.5,0.4607,0.00012,30.9794]
[1776590633208,43.24,75103.965,0.5,0.46232,0.00012,30.99728]
[1776590638213,43.24,75110.06,0.5,0.46304,0.00012,31.00508]
[1776590638667,43.24,75110.06,0.5,0.46304,0.00012,31.00508]
[1776590638683,43.24,75110.06,0.5,0.46304,0.00012,31.00508]
[1776590638759,43.24,75110.06,0.5,0.46304,0.00012,31.00508]
[1776590644219,43.24,75107.705,0.5,0.46277,0.00012,31.0021]
[1776590644222,43.24,75107.705,0.5,0.46277,0.00012,31.0021]
[1776590650225,43.24,75108.11,0.5,0.46282,0.00012,31.00262]
[1776590651013,43.24,75108.11,0.5,0.46282,0.00012,31.00262]
[1776590651070,43.24,75108.11,0.5,0.46282,0.00012,31.00262]
[1776590655136,43.24,75107.735,0.5,0.46277,0.00012,31.00215]
[1776590655230,43.24,75107.505,0.5,0.46275,0.00012,31.00186]
[1776590660235,43.24,75110.3,0.5,0.46307,0.00012,31.00541]
[1776590665240,43.24,75110.94,0.5,0.46315,0.00012,31.00622]
[1776590670245,43.24,75114.22,0.5,0.46354,0.00012,31.01034]
[1776590674249,43.24,75105.72,0.5,0.46253,0.00012,30.99682]
[1776590679342,43.24,75105.07,0.5,0.46245,0.00012,30.996]
[1776590683259,43.25,75088.11,0.5,0.46046,0.00012,30.97395]
[1776590689265,43.25,75088.595,0.5,0.46052,0.00012,30.97463]
[1776590694542,43.25,75088.735,0.5,0.46054,0.00012,30.97485]
[1776590694544,43.25,75088.735,0.5,0.46054,0.00012,30.97485]
[1776590701276,43.26,75089.24,0.5,0.46061,0.00012,30.97556]
[1776590707282,43.26,75090.37,0.5,0.46075,0.00012,30.97708]
[1776590707287,43.26,75090.37,0.5,0.46075,0.00012,30.97708]
[1776590712765,43.26,75089.88,0.5,0.46069,0.00012,30.97647]
[1776590717300,43.27,75092.485,0.5,0.461,0.00012,30.97991]
[1776590717302,43.27,75092.485,0.5,0.461,0.00012,30.97991]
[1776590717518,43.27,75092.485,0.5,0.461,0.00012,30.97991]
[1776590717800,43.27,75092.485,0.5,0.461,0.00012,30.97992]
[1776590719814,43.27,75079.695,0.5,0.4595,0.00012,30.96293]
[1776590724849,43.26,75074.725,0.5,0.45891,0.00012,30.9562]
[1776590729884,43.26,75073.905,0.5,0.45881,0.00012,30.95507]
[1776590734919,43.26,75069.855,0.5,0.45833,0.00012,30.94676]
[1776590739954,43.26,75068.565,0.5,0.45818,0.00012,30.94499]
[1776590745320,43.26,75068.385,0.5,0.45816,0.00012,30.94474]
[1776590751031,43.26,75068.15,0.5,0.45813,0.00012,30.94442]
[1776590756067,43.26,75067.385,0.5,0.45804,0.00012,30.94336]
[1776590761335,43.26,75066.115,0.5,0.45789,0.00012,30.94161]
[1776590766340,43.26,75065.23,0.5,0.45779,0.00012,30.94039]
[1776590772181,43.26,75063.08,0.5,0.45754,0.00012,30.93742]
[1776590777352,43.26,75062.42,0.5,0.45746,0.00012,30.93651]
[1776590779508,43.26,75062.42,0.5,0.45746,0.00012,30.93651]
[1776590782357,43.27,75055.05,0.5,0.4566,0.00012,30.92619]
[1776590782768,43.27,75055.05,0.5,0.4566,0.00012,30.92619]
[1776590784383,43.27,75055.05,0.5,0.4566,0.00012,30.9262]
[1776590785283,43.27,75055.05,0.5,0.4566,0.00012,30.92619]
[1776590786289,43.27,75055.05,0.5,0.4566,0.00012,30.92619]
[1776590787296,43.26,75032.975,0.5,0.454,0.00012,30.89438]
[1776590788085,43.26,75032.975,0.5,0.454,0.00012,30.89438]
[1776590793342,43.26,75035.755,0.5,0.45432,0.00012,30.89568]
[1776590798377,43.26,75036.795,0.5,0.45444,0.00012,30.89716]
[1776590798382,43.26,75036.795,0.5,0.45444,0.00012,30.89716]
[1776590798383,43.26,75036.795,0.5,0.45444,0.00012,30.89716]
[1776590799323,43.26,75036.795,0.5,0.45444,0.00012,30.89716]
[1776590799366,43.26,75036.795,0.5,0.45444,0.00012,30.89716]
[1776590803839,43.26,75037.94,0.5,0.45457,0.00012,30.89883]
[1776590803870,43.26,75037.94,0.5,0.45457,0.00012,30.89883]
[1776590804268,43.26,75037.94,0.5,0.45457,0.00012,30.89883]
[1776590804364,43.26,75037.94,0.5,0.45457,0.00012,30.89883]
[1776590805158,43.26,75037.94,0.5,0.45457,0.00012,30.89883]
[1776590805204,43.26,75037.94,0.5,0.45457,0.00012,30.89883]
[1776590806008,43.26,75037.94,0.5,0.45457,0.00012,30.89883]
[1776590808388,43.26,75023.005,0.5,0.45282,0.00012,30.87678]
[1776590813393,43.27,75026.84,0.5,0.45328,0.00012,30.88254]
[1776590815855,43.27,75027.855,0.5,0.4534,0.00012,30.88407]
[1776590821401,43.27,75028.975,0.5,0.45353,0.00012,30.88573]
[1776590826406,43.27,75027.98,0.5,0.45341,0.00012,30.88426]
[1776590827396,43.27,75027.98,0.5,0.45341,0.00012,30.88426]
[1776590829392,43.27,75027.96,0.5,0.45341,0.00012,30.88422]
[1776590834415,43.27,75033.275,0.5,0.45403,0.00012,30.89206]
[1776590837796,43.26,75038.2,0.5,0.45461,0.00012,30.89925]
[1776590837885,43.26,75038.2,0.5,0.45461,0.00012,30.89925]
[1776590840420,43.26,75047.475,0.5,0.4557,0.00012,30.91263]
[1776590841421,43.26,75055.13,0.5,0.4566,0.00012,30.92351]
[1776590846718,43.26,75061.58,0.5,0.45735,0.00012,30.93251]
[1776590851754,43.26,75065.2,0.5,0.45776,0.00012,30.93472]
[1776590857091,43.25,75065.59,0.5,0.45781,0.00012,30.93523]
[1776590857150,43.25,75065.59,0.5,0.45781,0.00012,30.93523]
[1776590857239,43.25,75065.59,0.5,0.45781,0.00012,30.93523]
[1776590857330,43.25,75065.59,0.5,0.45781,0.00012,30.93523]
[1776590857437,43.25,75064.825,0.5,0.45772,0.00012,30.93416]
[1776590858219,43.25,75064.825,0.5,0.45772,0.00012,30.93416]
[1776590858992,43.25,75064.825,0.5,0.45772,0.00012,30.93416]
[1776590859810,43.25,75074.885,0.5,0.4589,0.00012,30.94797]
[1776590861046,43.25,75074.885,0.5,0.4589,0.00012,30.94797]
[1776590864186,43.25,75080.165,0.5,0.45952,0.00012,30.95514]
[1776590864277,43.25,75080.165,0.5,0.45952,0.00012,30.95514]
[1776590867232,43.26,75083.51,0.5,0.45992,0.00012,30.95965]
[1776590871136,43.26,75085.83,0.5,0.4602,0.00012,30.96277]
[1776590872901,43.26,75093.805,0.5,0.46114,0.00012,30.9733]
[1776590873909,43.26,75101.39,0.5,0.46203,0.00012,30.98315]
[1776590878944,43.26,75104.805,0.5,0.46243,0.00012,30.98753]
[1776590882306,43.26,75106.22,0.5,0.4626,0.00012,30.98934]
[1776590882321,43.26,75106.22,0.5,0.4626,0.00012,30.98934]
[1776590883984,43.26,75116.9,0.5,0.46386,0.00012,31.0028]
[1776590884991,43.26,75131.66,0.5,0.46559,0.00012,31.02089]
[1776590890027,43.26,75135.155,0.5,0.466,0.00012,31.02507]
[1776590895062,43.26,75135.785,0.5,0.46607,0.00012,31.02581]
[1776590900097,43.26,75133.14,0.5,0.46576,0.00012,31.02262]
[1776590900520,43.26,75133.14,0.5,0.46576,0.00012,31.02262]
[1776590904125,43.25,75141.24,0.5,0.46671,0.00012,31.03226]
[1776590909160,43.25,75140.15,0.5,0.46658,0.00012,31.03094]
[1776590914195,43.25,75140.11,0.5,0.46657,0.00012,31.02811]
[1776590917216,43.24,75148.175,0.5,0.46751,0.00012,31.03755]
[1776590921372,43.24,75147.83,0.5,0.46747,0.00012,31.03714]
[1776590926514,43.24,75152.99,0.5,0.46808,0.00012,31.0431]
[1776590929604,43.24,75153.075,0.5,0.46809,0.00012,31.04319]
[1776590930307,43.24,75153.075,0.5,0.46809,0.00012,31.0432]
[1776590931314,43.24,75165.605,0.5,0.46956,0.00012,31.05739]
[1776590934218,43.24,75167.14,0.5,0.46975,0.00012,31.05911]
[1776590934259,43.24,75167.14,0.5,0.46975,0.00012,31.05911]
[1776590934335,43.24,75167.14,0.5,0.46975,0.00012,31.05912]
[1776590939370,43.24,75160.52,0.5,0.46896,0.00012,31.05167]
[1776590942687,43.24,75161.125,0.5,0.46903,0.00012,31.05233]
[1776590947426,43.23,75154.25,0.5,0.46821,0.00012,31.04448]
[1776590952461,43.23,75151.745,0.5,0.46791,0.00012,31.04156]
[1776590957501,43.22,75151.025,0.5,0.46782,0.00012,31.0407]
[1776590962553,43.22,75151.23,0.5,0.46784,0.00012,31.04091]
[1776590967558,43.21,75151.72,0.5,0.4679,0.00012,31.04144]
[1776590970280,43.21,75151.335,0.5,0.46785,0.00012,31.04099]
[1776590972756,43.21,75153.095,0.5,0.46805,0.00012,31.04023]
[1776590973476,43.21,75153.095,0.5,0.46805,0.00012,31.04023]
[1776590973497,43.21,75153.095,0.5,0.46805,0.00012,31.04023]
[1776590974565,43.21,75144.45,0.5,0.46703,0.00012,31.03017]
[1776590975566,43.21,75132.59,0.5,0.46563,0.00012,31.01605]
[1776590978568,43.21,75123.78,0.5,0.46459,0.00012,31.00531]
[1776590983573,43.21,75127.5,0.5,0.46503,0.00012,31.00985]
[1776590988578,43.2,75127.715,0.5,0.46505,0.00012,31.0101]
[1776590993583,43.2,75123.445,0.5,0.46454,0.00012,31.00485]
[1776590998588,43.2,75122.0,0.5,0.46437,0.00012,31.00306]
[1776591003593,43.2,75122.18,0.5,0.46439,0.00012,31.00328]
[1776591008598,43.2,75122.575,0.5,0.46444,0.00012,31.00376]
[1776591011865,43.2,75121.01,0.5,0.46425,0.00012,31.00182]
[1776591011879,43.2,75121.01,0.5,0.46425,0.00012,31.00182]
[1776591011977,43.2,75121.01,0.5,0.46425,0.00012,31.00181]
[1776591014604,43.2,75135.975,0.5,0.46602,0.00012,31.02004]
[1776591016606,43.2,75145.06,0.5,0.46709,0.00012,31.0308]
[1776591021370,43.2,75145.065,0.5,0.46709,0.00012,31.03079]
[1776591026987,43.19,75145.75,0.5,0.46716,0.00012,31.03157]
[1776591029550,43.19,75146.095,0.5,0.4672,0.00012,31.03197]
[1776591035047,43.19,75153.22,0.5,0.46803,0.00012,31.03745]
[1776591035686,43.19,75153.22,0.5,0.46803,0.00012,31.03745]
[1776591036054,43.19,75153.22,0.5,0.46803,0.00012,31.03745]
[1776591040640,43.19,75161.14,0.5,0.46897,0.00012,31.0465]
[1776591042489,43.19,75161.14,0.5,0.46897,0.00012,31.0465]
[1776591042522,43.19,75161.14,0.5,0.46897,0.00012,31.0465]
[1776591042543,43.19,75161.14,0.5,0.46897,0.00012,31.0465]
[1776591048138,43.19,75156.39,0.5,0.46841,0.00012,31.04107]
[1776591053174,43.18,75149.88,0.5,0.46763,0.00012,31.03355]
[1776591058658,43.18,75147.86,0.5,0.46739,0.00012,31.03118]
[1776591064251,43.18,75148.485,0.5,0.46746,0.00012,31.03189]
[1776591069285,43.17,75158.94,0.5,0.46869,0.00012,31.04389]
[1776591074673,43.17,75163.54,0.5,0.46923,0.00012,31.04906]
[1776591079678,43.17,75152.81,0.5,0.46796,0.00012,31.03681]
[1776591085398,43.16,75150.075,0.5,0.46763,0.00012,31.03362]
[1776591090689,43.16,75150.95,0.5,0.46773,0.00012,31.03462]
[1776591095694,43.16,75151.11,0.5,0.46774,0.00012,31.03202]
[1776591101510,43.15,75152.37,0.5,0.46789,0.00012,31.03345]
[1776591104119,43.15,75148.62,0.5,0.46745,0.00012,31.0291]
[1776591104216,43.15,75148.62,0.5,0.46744,0.00012,31.02909]
[1776591110573,43.15,75147.56,0.5,0.46731,0.00012,31.02782]
[1776591115608,43.14,75145.75,0.5,0.4671,0.00012,31.02567]
[1776591121720,43.14,75145.105,0.5,0.46701,0.00012,31.02488]
[1776591126725,43.14,75143.07,0.5,0.46677,0.00012,31.02245]
[1776591131730,43.13,75141.985,0.5,0.46664,0.00012,31.02114]
[1776591132947,43.13,75141.985,0.5,0.46664,0.00012,31.02114]
[1776591133049,43.13,75141.985,0.5,0.46664,0.00012,31.02113]
[1776591138737,43.13,75140.61,0.5,0.46647,0.00012,31.01949]
[1776591143742,43.13,75140.67,0.5,0.46648,0.00012,31.01955]
[1776591149748,43.13,75140.325,0.5,0.46643,0.00012,31.01913]
[1776591154753,43.13,75139.94,0.5,0.46638,0.00012,31.0159]
[1776591159758,43.12,75139.695,0.5,0.46635,0.00012,31.0156]
[1776591164763,43.12,75146.195,0.5,0.46712,0.00012,31.02327]
[1776591167169,43.12,75147.695,0.5,0.4673,0.00012,31.02502]
[1776591167213,43.12,75147.695,0.5,0.4673,0.00012,31.02502]
[1776591167423,43.12,75147.695,0.5,0.46729,0.00012,31.02501]
[1776591168514,43.12,75147.695,0.5,0.46729,0.00012,31.02501]
[1776591169768,43.12,75157.805,0.5,0.46849,0.00012,31.03671]
[1776591169956,43.12,75157.805,0.5,0.46849,0.00012,31.03671]
[1776591170079,43.12,75157.805,0.5,0.46849,0.00012,31.03671]
[1776591171495,43.12,75157.805,0.5,0.46849,0.00012,31.03672]
[1776591171747,43.12,75157.805,0.5,0.46849,0.00012,31.03672]
[1776591171770,43.12,75168.72,0.5,0.46978,0.00012,31.04903]
[1776591172028,43.12,75168.72,0.5,0.46978,0.00012,31.04903]
[1776591172091,43.12,75168.72,0.5,0.46978,0.00012,31.04903]
[1776591172765,43.12,75168.72,0.5,0.46978,0.00012,31.04903]
[1776591172771,43.12,75169.165,0.5,0.46984,0.00012,31.04952]
[1776591174773,43.12,75190.48,0.5,0.47235,0.00012,31.07258]
[1776591179778,43.12,75191.52,0.5,0.47247,0.00012,31.07367]
[1776591185094,43.12,75201.68,0.5,0.47367,0.00012,31.08419]
[1776591186456,43.12,75201.68,0.5,0.47367,0.00012,31.08419]
[1776591187786,43.12,75193.925,0.5,0.47276,0.00012,31.07618]
[1776591193075,43.12,75193.21,0.5,0.47268,0.00012,31.07544]
[1776591198186,43.12,75195.035,0.5,0.47289,0.00012,31.07736]
[1776591203221,43.13,75193.4,0.5,0.4727,0.00012,31.07566]
[1776591207012,43.13,75193.89,0.5,0.47276,0.00012,31.07618]
[1776591208256,43.13,75182.94,0.5,0.47147,0.00012,31.06459]
[1776591214298,43.13,75183.1,0.5,0.47149,0.00012,31.06202]
[1776591219817,43.13,75183.46,0.5,0.47153,0.00012,31.06242]
[1776591224822,43.14,75183.48,0.5,0.47154,0.00012,31.06246]
[1776591225531,43.14,75183.48,0.5,0.47154,0.00012,31.06246]
[1776591229653,43.14,75183.35,0.5,0.47152,0.00012,31.06233]
[1776591234832,43.14,75182.75,0.5,0.47146,0.00012,31.06172]
[1776591240480,43.15,75182.0,0.5,0.47137,0.00012,31.06093]
[1776591245515,43.15,75184.36,0.5,0.47165,0.00012,31.06348]
[1776591250549,43.15,75189.75,0.5,0.47229,0.00012,31.06921]
[1776591255585,43.15,75196.33,0.5,0.47307,0.00012,31.0761]
[1776591257599,43.15,75183.63,0.5,0.47157,0.00012,31.06273]
[1776591260884,43.16,75182.88,0.5,0.47149,0.00012,31.06193]
[1776591261627,43.16,75182.88,0.5,0.47149,0.00012,31.06194]
[1776591264463,43.16,75182.42,0.5,0.47143,0.00012,31.06145]
[1776591264656,43.16,75182.42,0.5,0.47143,0.00012,31.06145]
[1776591264667,43.16,75182.42,0.5,0.47143,0.00012,31.06145]
[1776591265655,43.16,75174.86,0.5,0.47054,0.00012,31.05326]
[1776591268466,43.16,75178.93,0.5,0.47102,0.00012,31.0577]
[1776591272703,43.16,75186.21,0.5,0.47188,0.00012,31.06277]
[1776591277026,43.16,75189.435,0.5,0.47227,0.00012,31.06619]
[1776591279753,43.17,75178.09,0.5,0.47093,0.00012,31.05406]
[1776591281045,43.17,75176.88,0.5,0.47079,0.00012,31.05275]
[1776591286802,43.17,75175.545,0.5,0.47063,0.00012,31.05133]
[1776591290533,43.17,75176.095,0.5,0.4707,0.00012,31.05194]
[1776591290571,43.17,75176.095,0.5,0.4707,0.00012,31.05194]
[1776591290747,43.17,75176.095,0.5,0.4707,0.00012,31.05194]
[1776591290830,43.17,75176.095,0.5,0.4707,0.00012,31.05195]
[1776591292909,43.17,75171.03,0.5,0.4701,0.00012,31.04638]
[1776591295866,43.17,75158.395,0.5,0.46861,0.00012,31.03222]
[1776591300902,43.18,75152.55,0.5,0.46792,0.00012,31.02553]
[1776591305907,43.18,75151.975,0.5,0.46786,0.00012,31.02487]
[1776591310912,43.18,75152.96,0.5,0.46797,0.00012,31.02601]
[1776591311211,43.18,75152.96,0.5,0.46797,0.00012,31.02601]
[1776591311379,43.18,75152.96,0.5,0.46797,0.00012,31.02601]
[1776591312009,43.18,75152.96,0.5,0.46797,0.00012,31.02602]
[1776591312914,43.18,75160.125,0.5,0.46882,0.00012,31.03421]
[1776591314370,43.18,75164.815,0.5,0.46937,0.00012,31.03949]
[1776591314591,43.18,75164.815,0.5,0.46937,0.00012,31.03949]
[1776591317919,43.18,75179.93,0.5,0.47116,0.00012,31.05614]
[1776591322924,43.18,75181.57,0.5,0.47136,0.00012,31.05792]
[1776591324610,43.18,75181.645,0.5,0.47137,0.00012,31.05801]
[1776591329245,43.19,75175.84,0.5,0.47068,0.00012,31.05174]
[1776591334955,43.19,75181.94,0.5,0.4714,0.00012,31.0556]
[1776591339960,43.19,75183.485,0.5,0.47159,0.00012,31.05727]
[1776591344965,43.2,75183.81,0.5,0.47163,0.00012,31.05764]
[1776591350971,43.2,75184.05,0.5,0.47166,0.00012,31.05791]
[1776591355949,43.2,75185.525,0.5,0.47184,0.00012,31.05949]
[1776591355964,43.2,75185.525,0.5,0.47184,0.00012,31.0595]
[1776591356286,43.2,75177.735,0.5,0.47092,0.00012,31.05112]
[1776591357264,43.2,75177.735,0.5,0.47092,0.00012,31.05112]
[1776591360316,43.2,75170.435,0.5,0.47006,0.00012,31.04312]
[1776591362063,43.2,75170.13,0.5,0.47002,0.00012,31.04278]
[1776591362288,43.2,75170.13,0.5,0.47002,0.00012,31.04278]
[1776591364986,43.2,75149.25,0.5,0.46756,0.00012,31.0191]
[1776591367354,43.2,75149.25,0.5,0.46756,0.00012,31.01911]
[1776591370401,43.2,75141.92,0.5,0.46669,0.00012,31.01052]
[1776591374523,43.2,75139.535,0.5,0.46641,0.00012,31.0077]
[1776591374537,43.2,75139.535,0.5,0.46641,0.00012,31.0077]
[1776591376443,43.2,75130.985,0.5,0.4654,0.00012,30.99743]
[1776591381480,43.2,75127.46,0.5,0.46498,0.00012,30.99313]
[1776591386515,43.2,75126.545,0.5,0.46487,0.00012,30.992]
[1776591391939,43.19,75128.41,0.5,0.46509,0.00012,30.9915]
[1776591391961,43.19,75128.41,0.5,0.46509,0.00012,30.9915]
[1776591391969,43.19,75128.41,0.5,0.46509,0.00012,30.9915]
[1776591397592,43.19,75135.05,0.5,0.46587,0.00012,30.99953]
[1776591399133,43.19,75135.02,0.5,0.46587,0.00012,30.99949]
[1776591405030,43.2,75128.865,0.5,0.46514,0.00012,30.99206]
[1776591410035,43.2,75128.915,0.5,0.46515,0.00012,30.99212]
[1776591416041,43.2,75127.535,0.5,0.46499,0.00012,30.99045]
[1776591422047,43.2,75127.47,0.5,0.46498,0.00012,30.99038]
[1776591427052,43.2,75126.195,0.5,0.46483,0.00012,30.98883]
[1776591427554,43.2,75126.195,0.5,0.46483,0.00012,30.98883]
[1776591427559,43.2,75126.195,0.5,0.46483,0.00012,30.98883]
[1776591427802,43.2,75126.195,0.5,0.46483,0.00012,30.98883]
[1776591433058,43.2,75126.32,0.5,0.46485,0.00012,30.98897]
[1776591438878,43.2,75126.325,0.5,0.46484,0.00012,30.98897]
[1776591443914,43.2,75124.885,0.5,0.46467,0.00012,30.98719]
[1776591448949,43.19,75125.46,0.5,0.46474,0.00012,30.98789]
[1776591454079,43.19,75124.705,0.5,0.46464,0.00012,30.98419]
[1776591459084,43.19,75124.61,0.5,0.46463,0.00012,30.98406]
[1776591464089,43.19,75124.565,0.5,0.46463,0.00012,30.984]
[1776591469092,43.19,75120.51,0.5,0.46415,0.00012,30.97899]
[1776591476101,43.19,75118.965,0.5,0.46396,0.00012,30.97706]
[1776591481106,43.19,75119.81,0.5,0.46406,0.00012,30.97811]
[1776591482107,43.19,75126.98,0.5,0.46491,0.00012,30.98695]
[1776591483650,43.19,75128.645,0.5,0.4651,0.00012,30.98898]
[1776591483675,43.19,75128.645,0.5,0.4651,0.00012,30.98898]
[1776591484045,43.19,75128.645,0.5,0.4651,0.00012,30.98898]
[1776591484058,43.19,75128.645,0.5,0.4651,0.00012,30.98898]
[1776591484190,43.19,75128.645,0.5,0.4651,0.00012,30.98898]
[1776591485110,43.19,75132.8,0.5,0.46559,0.00012,30.99401]
[1776591490115,43.19,75127.465,0.5,0.46496,0.00012,30.98752]
[1776591495120,43.19,75128.61,0.5,0.4651,0.00012,30.9889]
[1776591502127,43.18,75128.82,0.5,0.46512,0.00012,30.98914]
[1776591507131,43.18,75133.71,0.5,0.46569,0.00012,30.99505]
[1776591512136,43.18,75126.06,0.5,0.46478,0.00012,30.98297]
[1776591517141,43.18,75120.6,0.5,0.46414,0.00012,30.97623]
[1776591522146,43.18,75121.415,0.5,0.46423,0.00012,30.97724]
[1776591527529,43.18,75119.66,0.5,0.46403,0.00012,30.97506]
[1776591534158,43.18,75119.61,0.5,0.46402,0.00012,30.975]
[1776591534163,43.18,75119.61,0.5,0.46402,0.00012,30.975]
[1776591540164,43.18,75113.575,0.5,0.46331,0.00012,30.96745]
[1776591545665,43.18,75114.53,0.5,0.46342,0.00012,30.96866]
[1776591552175,43.18,75115.725,0.5,0.46356,0.00012,30.97016]
[1776591557180,43.18,75116.205,0.5,0.46362,0.00012,30.97077]
[1776591562785,43.18,75117.195,0.5,0.46374,0.00012,30.97201]
[1776591567820,43.18,75122.68,0.5,0.46439,0.00012,30.97882]
[1776591572855,43.18,75123.955,0.5,0.46453,0.00012,30.97762]
[1776591576545,43.18,75123.53,0.5,0.46448,0.00012,30.97709]
[1776591576553,43.18,75123.53,0.5,0.46448,0.00012,30.97709]
[1776591578897,43.18,75116.01,0.5,0.46359,0.00012,30.96775]
[1776591581204,43.18,75107.04,0.5,0.46253,0.00012,30.9564]
[1776591586953,43.18,75107.325,0.5,0.46257,0.00012,30.95679]
[1776591591988,43.19,75107.195,0.5,0.46256,0.00012,30.95664]
[1776591592218,43.19,75107.195,0.5,0.46256,0.00012,30.95664]
[1776591592219,43.19,75107.195,0.5,0.46256,0.00012,30.95664]
[1776591594648,43.19,75107.535,0.5,0.4626,0.00012,30.95708]
[1776591594714,43.19,75107.535,0.5,0.4626,0.00012,30.95708]
[1776591594867,43.19,75107.535,0.5,0.4626,0.00012,30.95708]
[1776591600044,43.19,75104.78,0.5,0.46228,0.00012,30.95357]
[1776591602198,43.19,75104.645,0.5,0.46226,0.00012,30.95341]
[1776591608231,43.19,75108.52,0.5,0.46272,0.00012,30.95838]
[1776591613135,43.19,75115.89,0.5,0.46359,0.00012,30.96769]
[1776591618170,43.19,75114.965,0.5,0.46348,0.00012,30.96653]
[1776591623205,43.19,75109.32,0.5,0.46282,0.00012,30.95942]
[1776591628252,43.19,75112.96,0.5,0.46325,0.00012,30.96403]
[1776591630967,43.19,75112.9,0.5,0.46324,0.00012,30.96396]
[1776591636260,43.2,75112.85,0.5,0.46323,0.00012,30.96113]
[1776591642266,43.2,75112.77,0.5,0.46322,0.00012,30.96104]
[1776591643179,43.2,75112.77,0.5,0.46322,0.00012,30.96104]
[1776591648272,43.2,75111.67,0.5,0.4631,0.00012,30.95966]
[1776591649386,43.2,75112.26,0.5,0.46317,0.00012,30.96041]
[1776591649598,43.2,75112.26,0.5,0.46317,0.00012,30.96041]
[1776591649599,43.2,75112.26,0.5,0.46317,0.00012,30.96041]
[1776591652276,43.2,75122.88,0.5,0.46442,0.00012,30.97367]
[1776591655550,43.2,75119.7,0.5,0.46404,0.00012,30.96973]
[1776591661285,43.2,75112.225,0.5,0.46316,0.00012,30.96037]
[1776591666290,43.2,75113.545,0.5,0.46332,0.00012,30.96204]
[1776591671295,43.2,75114.61,0.5,0.46345,0.00012,30.96339]
[1776591676300,43.2,75112.765,0.5,0.46323,0.00012,30.96107]
[1776591681106,43.2,75114.18,0.5,0.4634,0.00012,30.96286]
[1776591683627,43.2,75122.57,0.5,0.46439,0.00012,30.97331]
[1776591689313,43.2,75124.525,0.5,0.46462,0.00012,30.97571]
[1776591695319,43.2,75127.175,0.5,0.46492,0.00012,30.97618]
[1776591700748,43.2,75126.27,0.5,0.46481,0.00012,30.97506]
[1776591706330,43.2,75125.275,0.5,0.4647,0.00012,30.97383]
[1776591706336,43.2,75125.275,0.5,0.4647,0.00012,30.97383]
[1776591717341,43.19,75124.685,0.5,0.46462,0.00012,30.97309]
[1776591723099,43.19,75124.685,0.5,0.46462,0.00012,30.97309]
[1776591728352,43.19,75123.305,0.5,0.46446,0.00012,30.97137]
[1776591733357,43.19,75123.49,0.5,0.46448,0.00012,30.9716]
[1776591738362,43.19,75123.515,0.5,0.46448,0.00012,30.97162]
[1776591744367,43.19,75123.535,0.5,0.46448,0.00012,30.97164]
[1776591750094,43.19,75123.48,0.5,0.46448,0.00012,30.97157]
[1776591755129,43.19,75123.19,0.5,0.46444,0.00012,30.96843]
[1776591759542,43.19,75123.79,0.5,0.46451,0.00012,30.96917]
[1776591762181,43.19,75134.935,0.5,0.46582,0.00012,30.98272]
[1776591767394,43.18,75138.25,0.5,0.46621,0.00012,30.98667]
[1776591773400,43.18,75138.65,0.5,0.46625,0.00012,30.98712]
[1776591779406,43.18,75139.165,0.5,0.46631,0.00012,30.98771]
[1776591785342,43.17,75144.335,0.5,0.46692,0.00012,30.9938]
[1776591790377,43.17,75145.61,0.5,0.46706,0.00012,30.99527]
[1776591794404,43.17,75131.76,0.5,0.46542,0.00012,30.97874]
[1776591799426,43.17,75124.78,0.5,0.4646,0.00012,30.97021]
[1776591804431,43.17,75121.43,0.5,0.4642,0.00012,30.96608]
[1776591809436,43.17,75119.95,0.5,0.46403,0.00012,30.96424]
[1776591814441,43.17,75118.72,0.5,0.46388,0.00012,30.95994]
[1776591814447,43.17,75118.72,0.5,0.46388,0.00012,30.95994]
[1776591820157,43.17,75118.57,0.5,0.46386,0.00012,30.95976]
[1776591826453,43.17,75117.18,0.5,0.4637,0.00012,30.95803]
[1776591831459,43.17,75116.66,0.5,0.46364,0.00012,30.95738]
[1776591838467,43.17,75117.92,0.5,0.46379,0.00012,30.95896]
[1776591843470,43.17,75123.11,0.5,0.4644,0.00012,30.96541]
[1776591848785,43.17,75129.54,0.5,0.46516,0.00012,30.97328]
[1776591853820,43.17,75122.435,0.5,0.46432,0.00012,30.96456]
[1776591859486,43.17,75121.05,0.5,0.46415,0.00012,30.96284]
[1776591864491,43.17,75121.3,0.5,0.46418,0.00012,30.96315]
[1776591870497,43.17,75121.605,0.5,0.46422,0.00012,30.96353]
[1776591871933,43.17,75121.605,0.5,0.46421,0.00012,30.96076]
[1776591876327,43.17,75115.525,0.5,0.4635,0.00012,30.95318]
[1776591881508,43.17,75115.47,0.5,0.46349,0.00012,30.95312]
[1776591887051,43.17,75115.315,0.5,0.46347,0.00012,30.95294]
[1776591892519,43.17,75111.245,0.5,0.463,0.00012,30.94782]
[1776591895310,43.17,75111.245,0.5,0.463,0.00012,30.94782]
[1776591900527,43.17,75109.91,0.5,0.46284,0.00012,30.94614]
[1776591905532,43.18,75108.675,0.5,0.4627,0.00012,30.94459]
[1776591905536,43.18,75108.675,0.5,0.4627,0.00012,30.94459]
[1776591911219,43.18,75108.84,0.5,0.46272,0.00012,30.94482]
[1776591916254,43.18,75108.39,0.5,0.46267,0.00012,30.94426]
[1776591923550,43.18,75108.535,0.5,0.46269,0.00012,30.94447]
[1776591929557,43.18,75111.435,0.5,0.46303,0.00012,30.94817]
[1776591934175,43.19,75114.6,0.5,0.4634,0.00012,30.9494]
[1776591940348,43.19,75116.675,0.5,0.46365,0.00012,30.95201]
[1776591946464,43.19,75112.895,0.5,0.4632,0.00012,30.94727]
[1776591951582,43.19,75111.98,0.5,0.4631,0.00012,30.94612]
[1776591956331,43.19,75109.395,5.5,0.46279,0.00012,30.94286]
[1776591956338,43.19,75109.395,5.5,0.46279,0.00012,30.94286]
[1776591961569,43.19,75107.625,5.5,0.46259,0.00012,30.94063]
[1776591967122,43.19,75107.905,5.5,0.46262,0.00012,30.941]
[1776591968526,43.19,75107.905,5.5,0.46262,0.00012,30.941]
[1776591974603,43.2,75104.645,5.5,0.46224,0.00012,30.93686]
[1776591974744,43.2,75104.645,5.5,0.46224,0.00012,30.93686]
[1776591974787,43.2,75104.645,5.5,0.46224,0.00012,30.93686]
[1776591974796,43.2,75104.645,5.5,0.46224,0.00012,30.93686]
[1776591979981,43.2,75102.425,5.5,0.46198,0.00012,30.93402]
[1776591985318,43.2,75102.295,5.5,0.46197,0.00012,30.93387]
[1776591990620,43.21,75100.235,5.5,0.46173,0.00012,30.93125]
[1776591991842,43.21,75100.235,5.5,0.46173,0.00012,30.93125]
[1776591997627,43.21,75099.995,5.5,0.4617,0.00012,30.92821]
[1776591999684,43.21,75100.22,5.5,0.46173,0.00012,30.92851]
[1776592000630,43.21,75100.365,5.5,0.46175,0.00012,30.92869]
[1776592002632,43.21,75091.53,5.5,0.46071,0.00012,30.91714]
[1776592003828,43.21,75091.3,5.5,0.46068,0.00012,30.91683]
[1776592003956,43.21,75091.3,5.5,0.46068,0.00012,30.91683]
[1776592007637,43.21,75083.015,5.5,0.4597,0.00012,30.9058]
[1776592008933,43.21,75081.905,5.5,0.45957,0.00012,30.90431]
[1776592011762,43.21,75078.375,5.5,0.45915,0.00012,30.89954]
[1776592017482,43.21,75083.12,5.5,0.45971,0.00012,30.90593]
[1776592023001,43.21,75081.525,5.5,0.45952,0.00012,30.90378]
[1776592027653,43.2,75081.01,5.5,0.45946,0.00012,30.90308]
[1776592032662,43.2,75080.59,5.5,0.45941,0.00012,30.90251]
[1776592032863,43.2,75080.59,5.5,0.45941,0.00012,30.90251]
[1776592038106,43.2,75082.47,5.5,0.45963,0.00012,30.90503]
[1776592043141,43.2,75083.86,5.5,0.45979,0.00012,30.90689]
[1776592047270,43.2,75081.74,5.5,0.45954,0.00012,30.90404]
[1776592047276,43.2,75081.74,5.5,0.45954,0.00012,30.90404]
[1776592047358,43.2,75081.74,5.5,0.45954,0.00012,30.90404]
[1776592053211,43.19,75076.495,5.5,0.45891,0.00012,30.89409]
[1776592056686,43.19,75068.575,5.5,0.45797,0.00012,30.88321]
[1776592060389,43.19,75068.41,5.5,0.45795,0.00012,30.88295]
[1776592060912,43.19,75068.41,5.5,0.45794,0.00012,30.88294]
[1776592062277,43.19,75051.655,5.5,0.45597,0.00012,30.8594]
[1776592062699,43.19,75051.655,5.5,0.45597,0.00012,30.8594]
[1776592062700,43.19,75051.655,5.5,0.45597,0.00012,30.8594]
[1776592068228,43.19,75053.195,5.5,0.45615,0.00012,30.86157]
[1776592069326,43.18,75042.365,5.5,0.45487,0.00012,30.846]
[1776592074308,43.18,75042.25,5.5,0.45485,0.00012,30.84582]
[1776592074312,43.18,75042.25,5.5,0.45485,0.00012,30.84582]
[1776592074313,43.18,75042.25,5.5,0.45485,0.00012,30.84582]
[1776592076350,43.18,75043.725,5.5,0.45503,0.00012,30.84796]
[1776592076726,43.18,75043.725,5.5,0.45503,0.00012,30.84796]
[1776592076735,43.18,75043.725,5.5,0.45503,0.00012,30.84796]
[1776592076900,43.18,75043.725,5.5,0.45503,0.00012,30.84796]
[1776592076905,43.18,75043.725,5.5,0.45503,0.00012,30.84796]
[1776592076914,43.18,75043.725,5.5,0.45503,0.00012,30.84796]
[1776592078685,43.18,75043.725,5.5,0.45503,0.00012,30.84795]
[1776592078710,43.18,75028.285,5.5,0.4532,0.00012,30.82528]
[1776592080470,43.18,75028.285,5.5,0.45321,0.00012,30.82528]
[1776592082271,43.18,75026.46,5.5,0.45299,0.00012,30.82257]
[1776592082342,43.18,75026.46,5.5,0.45299,0.00012,30.82257]
[1776592082699,43.18,75026.46,5.5,0.45299,0.00012,30.82257]
[1776592082714,43.18,75023.99,5.5,0.4527,0.00012,30.81887]
[1776592083476,43.18,75023.99,5.5,0.4527,0.00012,30.81887]
[1776592084644,43.18,75023.99,5.5,0.4527,0.00012,30.81886]
[1776592084653,43.18,75023.99,5.5,0.4527,0.00012,30.81885]
[1776592085717,43.18,75007.8,5.5,0.45079,0.00012,30.79421]
[1776592088898,43.19,75005.33,5.5,0.4505,0.00012,30.79041]
[1776592088981,43.19,75005.33,5.5,0.4505,0.00012,30.79041]
[1776592089059,43.19,75005.33,5.5,0.4505,0.00012,30.79041]
[1776592089666,43.19,75005.33,5.5,0.4505,0.00012,30.79041]
[1776592089721,43.19,75000.175,5.5,0.4499,0.00012,30.78239]
[1776592091487,43.18,75000.175,5.5,0.44989,0.00012,30.78236]
[1776592092494,43.18,74976.84,5.5,0.44714,0.00012,30.74512]
[1776592097530,43.18,74973.18,5.5,0.44671,0.00012,30.73909]
[1776592102567,43.18,74971.2,5.5,0.44647,0.00012,30.7358]
[1776592104693,43.18,74971.2,5.5,0.44647,0.00012,30.73578]
[1776592105662,43.18,74971.2,5.5,0.44647,0.00012,30.73577]
[1776592106595,43.17,74981.69,5.5,0.4477,0.00012,30.75282]
[1776592106932,43.17,74981.69,5.5,0.4477,0.00012,30.75282]
[1776592107275,43.17,74981.69,5.5,0.4477,0.00012,30.75282]
[1776592107971,43.17,74981.69,5.5,0.4477,0.00012,30.75281]
[1776592109228,43.17,74981.69,5.5,0.4477,0.00012,30.75279]
[1776592109616,43.17,74981.69,5.5,0.44769,0.00012,30.75278]
[1776592110623,43.17,74989.445,5.5,0.44861,0.00012,30.76523]
[1776592115658,43.17,74994.45,5.5,0.4492,0.00012,30.77042]
[1776592120694,43.18,74998.35,5.5,0.44966,0.00012,30.77659]
[1776592125729,43.18,74999.54,5.5,0.4498,0.00012,30.77848]
[1776592130763,43.18,74993.26,5.5,0.44906,0.00012,30.76861]
[1776592135768,43.18,74992.505,5.5,0.44898,0.00012,30.76745]
[1776592140773,43.18,74992.765,5.5,0.44901,0.00012,30.76789]
[1776592145535,43.18,74994.26,5.5,0.44919,0.00012,30.77028]
[1776592145643,43.19,74994.26,5.5,0.44919,0.00012,30.77029]
[1776592147428,43.19,74996.13,5.5,0.44941,0.00012,30.77325]
[1776592147449,43.19,74996.13,5.5,0.44941,0.00012,30.77325]
[1776592148470,43.19,74996.13,5.5,0.44941,0.00012,30.77326]
[1776592148488,43.19,74996.13,5.5,0.44941,0.00012,30.77326]
[1776592149782,43.19,75016.91,5.5,0.45186,0.00012,30.80543]
[1776592152785,43.19,75026.865,5.5,0.45304,0.00012,30.82044]
[1776592157790,43.19,75033.315,5.5,0.4538,0.00012,30.83003]
[1776592162794,43.19,75033.355,5.5,0.45381,0.00012,30.8301]
[1776592164906,43.19,75033.75,5.5,0.45385,0.00012,30.83068]
[1776592164933,43.19,75033.75,5.5,0.45385,0.00012,30.83068]
[1776592165160,43.19,75033.75,5.5,0.45385,0.00012,30.83068]
[1776592167799,43.19,75042.745,5.5,0.45491,0.00012,30.84383]
[1776592172804,43.19,75043.575,5.5,0.455,0.00012,30.84225]
[1776592174806,43.19,75036.31,5.5,0.45415,0.00012,30.83165]
[1776592177878,43.19,75035.99,5.5,0.45411,0.00012,30.83118]
[1776592177896,43.19,75035.99,5.5,0.45411,0.00012,30.83118]
[1776592178043,43.19,75035.99,5.5,0.45411,0.00012,30.83118]
[1776592180301,43.19,75033.21,5.5,0.45378,0.00012,30.82709]
[1776592186151,43.19,75032.135,5.5,0.45366,0.00012,30.82552]
[1776592191187,43.19,75036.245,5.5,0.45414,0.00012,30.83158]
[1776592193782,43.19,75037.655,5.5,0.45431,0.00012,30.83364]
[1776592193783,43.19,75037.655,5.5,0.45431,0.00012,30.83364]
[1776592195617,43.19,75038.61,5.5,0.45442,0.00012,30.83504]
[1776592201777,43.19,75037.865,5.5,0.45433,0.00012,30.83394]
[1776592207299,43.19,75047.83,5.5,0.4555,0.00012,30.84837]
[1776592212335,43.19,75048.52,5.5,0.45558,0.00012,30.84934]
[1776592214870,43.19,75050.315,5.5,0.45579,0.00012,30.85191]
[1776592214892,43.19,75050.315,5.5,0.45579,0.00012,30.85191]
[1776592215030,43.19,75050.315,5.5,0.45579,0.00012,30.85191]
[1776592217370,43.19,75030.71,5.5,0.45348,0.00012,30.82335]
[1776592217859,43.19,75030.71,5.5,0.45348,0.00012,30.82335]
[1776592223860,43.19,75028.605,5.5,0.45324,0.00012,30.82024]
[1776592228865,43.19,75028.555,5.5,0.45323,0.00012,30.82018]
[1776592233870,43.19,75029.06,5.5,0.45329,0.00012,30.81817]
[1776592239527,43.19,75029.14,5.5,0.4533,0.00012,30.81831]
[1776592244712,43.19,75030.675,5.5,0.45348,0.00012,30.8206]
[1776592250887,43.19,75034.835,5.5,0.45397,0.00012,30.82675]
[1776592254710,43.19,75033.565,5.5,0.45382,0.00012,30.82488]
[1776592259641,43.19,75027.785,5.5,0.45314,0.00012,30.81633]
[1776592260674,43.19,75020.72,5.5,0.45231,0.00012,30.80574]
[1776592262296,43.19,75019.56,5.5,0.45218,0.00012,30.804]
[1776592262691,43.2,75019.56,5.5,0.45218,0.00012,30.80401]
[1776592263481,43.2,75019.56,5.5,0.45218,0.00012,30.80401]
[1776592263698,43.2,75019.56,5.5,0.45218,0.00012,30.80401]
[1776592265511,43.19,75013.155,5.5,0.45142,0.00012,30.79426]
[1776592265712,43.19,75013.155,5.5,0.45142,0.00012,30.79425]
[1776592268549,43.2,75011.335,5.5,0.45121,0.00012,30.79147]
[1776592268733,43.2,75011.335,5.5,0.45121,0.00012,30.79148]
[1776592271487,43.19,75006.355,5.5,0.45062,0.00012,30.78379]
[1776592271754,43.19,75006.355,5.5,0.45062,0.00012,30.78378]
[1776592275751,43.19,75007.015,5.5,0.45069,0.00012,30.78479]
[1776592276466,43.19,75007.015,5.5,0.45069,0.00012,30.78478]
[1776592276794,43.19,75007.015,5.5,0.45069,0.00012,30.78478]
[1776592281829,43.19,75010.385,5.5,0.45109,0.00012,30.78998]
[1776592283990,43.19,75011.07,5.5,0.45117,0.00012,30.79103]
[1776592290892,43.19,75012.005,5.5,0.45128,0.00012,30.79246]
[1776592295927,43.19,75018.28,5.5,0.45201,0.00012,30.79923]
[1776592300967,43.19,75019.52,5.5,0.45216,0.00012,30.8011]
[1776592302953,43.19,75022.22,5.5,0.45248,0.00012,30.80517]
[1776592308005,43.19,75019.465,5.5,0.45215,0.00012,30.80098]
[1776592313010,43.19,75019.375,5.5,0.45214,0.00012,30.80083]
[1776592315550,43.19,75020.14,5.5,0.45223,0.00012,30.80198]
[1776592321022,43.19,75021.235,5.5,0.45235,0.00012,30.80361]
[1776592323101,43.18,75021.2,5.5,0.45235,0.00012,30.80356]
[1776592331032,43.18,75021.7,5.5,0.4524,0.00012,30.80428]
[1776592336037,43.18,75023.53,5.5,0.45262,0.00012,30.80701]
[1776592339040,43.18,75033.61,5.5,0.4538,0.00012,30.822]
[1776592344045,43.18,75034.595,5.5,0.45392,0.00012,30.82341]
[1776592349050,43.17,75037.92,5.5,0.4543,0.00012,30.82823]
[1776592354339,43.17,75036.85,5.5,0.45416,0.00012,30.82382]
[1776592356353,43.17,75026.15,5.5,0.4529,0.00012,30.80795]
[1776592358767,43.17,75025.23,5.5,0.45279,0.00012,30.80656]
[1776592361389,43.16,75021.48,5.5,0.45234,0.00012,30.80091]
[1776592366423,43.16,75020.485,5.5,0.45223,0.00012,30.79939]
[1776592373073,43.16,75020.34,5.5,0.45221,0.00012,30.79916]
[1776592378508,43.16,75023.805,5.5,0.45261,0.00012,30.80436]
[1776592383543,43.16,75024.395,5.5,0.45268,0.00012,30.80523]
[1776592388578,43.16,75028.73,5.5,0.45319,0.00012,30.81169]
[1776592393613,43.16,75032.51,5.5,0.45363,0.00012,30.81727]
[1776592398648,43.15,75032.385,5.5,0.45361,0.00012,30.81704]
[1776592403683,43.15,75039.23,5.5,0.45441,0.00012,30.82706]
[1776592408276,43.14,75040.815,5.5,0.4546,0.00012,30.82933]
[1776592408295,43.14,75040.815,5.5,0.4546,0.00012,30.82933]
[1776592409518,43.14,75040.815,5.5,0.4546,0.00012,30.82932]
[1776592415117,43.14,75045.885,5.5,0.45519,0.00012,30.83389]
[1776592417720,43.14,75046.125,5.5,0.45522,0.00012,30.83423]
[1776592417722,43.14,75046.125,5.5,0.45522,0.00012,30.83423]
[1776592421123,43.14,75038.76,5.5,0.45435,0.00012,30.82352]
[1776592426128,43.14,75037.875,5.5,0.45424,0.00012,30.82223]
[1776592430929,43.14,75038.155,5.5,0.45428,0.00012,30.82264]
[1776592437139,43.14,75035.775,5.5,0.454,0.00012,30.81916]
[1776592442144,43.14,75035.8,5.5,0.454,0.00012,30.8192]
[1776592447160,43.15,75035.365,5.5,0.45395,0.00012,30.81857]
[1776592451707,43.15,75035.395,5.5,0.45395,0.00012,30.81862]
[1776592453944,43.15,75035.59,5.5,0.45398,0.00012,30.81892]
[1776592455047,43.15,75026.44,5.5,0.4529,0.00012,30.80534]
[1776592455173,43.15,75026.44,5.5,0.4529,0.00012,30.80534]
[1776592461174,43.15,75028.895,5.5,0.45319,0.00012,30.80904]
[1776592467131,43.15,75031.135,5.5,0.45346,0.00012,30.81239]
[1776592469182,43.15,75040.535,5.5,0.45457,0.00012,30.82623]
[1776592474186,43.15,75042.28,5.5,0.45477,0.00012,30.82599]
[1776592477302,43.15,75043.925,5.5,0.45496,0.00012,30.82837]
[1776592477343,43.15,75043.925,5.5,0.45496,0.00012,30.82837]
[1776592477376,43.15,75043.925,5.5,0.45496,0.00012,30.82837]
[1776592482112,43.15,75052.525,5.5,0.45598,0.00012,30.84073]
[1776592482115,43.15,75052.525,5.5,0.45598,0.00012,30.84073]
[1776592482118,43.15,75052.525,5.5,0.45598,0.00012,30.84073]
[1776592484197,43.15,75060.98,5.5,0.45697,0.00012,30.85269]
[1776592489202,43.14,75067.695,5.5,0.45776,0.00012,30.86202]
[1776592494207,43.14,75068.35,5.5,0.45783,0.00012,30.86288]
[1776592494337,43.14,75068.35,5.5,0.45783,0.00012,30.86288]
[1776592496244,43.14,75071.925,5.5,0.45826,0.00012,30.86779]
[1776592497192,43.14,75071.925,5.5,0.45826,0.00012,30.86779]
[1776592497212,43.14,75072.07,5.5,0.45827,0.00012,30.86798]
[1776592497288,43.14,75072.07,5.5,0.45827,0.00012,30.86798]
[1776592497417,43.14,75072.07,5.5,0.45827,0.00012,30.86798]
[1776592497512,43.14,75072.07,5.5,0.45827,0.00012,30.86798]
[1776592497611,43.14,75072.07,5.5,0.45827,0.00012,30.86796]
[1776592499214,43.14,75086.925,5.5,0.46002,0.00012,30.88808]
[1776592500680,43.13,75093.25,5.5,0.46077,0.00012,30.89646]
[1776592500763,43.13,75093.25,5.5,0.46077,0.00012,30.89644]
[1776592502873,43.13,75093.6,5.5,0.46081,0.00012,30.89689]
[1776592502974,43.13,75093.6,5.5,0.46081,0.00012,30.89688]
[1776592508089,43.12,75091.26,5.5,0.46052,0.00012,30.89373]
[1776592513228,43.12,75081.285,5.5,0.45933,0.00012,30.88031]
[1776592519234,43.11,75080.355,5.5,0.45921,0.00012,30.87898]
[1776592524535,43.1,75077.09,5.5,0.45882,0.00012,30.87448]
[1776592529128,43.1,75076.745,5.5,0.45877,0.00012,30.87398]
[1776592532308,43.1,75075.525,5.5,0.45862,0.00012,30.8695]
[1776592535099,43.1,75071.465,5.5,0.45814,0.00012,30.8639]
[1776592535105,43.1,75071.465,5.5,0.45814,0.00012,30.8639]
[1776592535176,43.1,75071.465,5.5,0.45814,0.00012,30.8639]
[1776592536604,43.1,75071.465,5.5,0.45813,0.00012,30.86389]
[1776592537132,43.1,75071.465,5.5,0.45813,0.00012,30.86389]
[1776592537627,43.09,75062.13,5.5,0.45703,0.00012,30.85089]
[1776592538634,43.09,75053.73,5.5,0.45604,0.00012,30.839]
[1776592545260,43.09,75048.975,5.5,0.45547,0.00012,30.83217]
[1776592551270,43.09,75053.795,5.5,0.45604,0.00012,30.83907]
[1776592556761,43.09,75056.675,5.5,0.45638,0.00012,30.84314]
[1776592561796,43.09,75055.94,5.5,0.45629,0.00012,30.84208]
[1776592566831,43.09,75049.23,5.5,0.45549,0.00012,30.83247]
[1776592571866,43.09,75049.815,5.5,0.45556,0.00012,30.83331]
[1776592578915,43.09,75050.42,5.5,0.45563,0.00012,30.83416]
[1776592581935,43.09,75035.965,5.5,0.45392,0.00012,30.81313]
[1776592587301,43.09,75034.495,5.5,0.45375,0.00012,30.81098]
[1776592593013,43.09,75033.61,5.5,0.45364,0.00012,30.80691]
[1776592598312,43.09,75032.46,5.5,0.45351,0.00012,30.80523]
[1776592604090,43.09,75032.225,5.5,0.45349,0.00012,30.80491]
[1776592609125,43.1,75030.845,5.5,0.45333,0.00012,30.80289]
[1776592615167,43.1,75029.785,5.5,0.4532,0.00012,30.80134]
[1776592620202,43.1,75028.275,5.5,0.45303,0.00012,30.79912]
[1776592625339,43.1,75027.725,5.5,0.45297,0.00012,30.79833]
[1776592631278,43.11,75027.58,5.5,0.45296,0.00012,30.79815]
[1776592636315,43.11,75027.575,5.5,0.45296,0.00012,30.79818]
[1776592641356,43.11,75028.125,5.5,0.45303,0.00012,30.79903]
[1776592646361,43.11,75028.82,5.5,0.45311,0.00012,30.8001]
[1776592651366,43.12,75029.41,5.5,0.45318,0.00012,30.79823]
[1776592656371,43.12,75030.525,5.5,0.45331,0.00012,30.79992]
[1776592661376,43.12,75031.01,5.5,0.45337,0.00012,30.80066]
[1776592666381,43.12,75032.125,5.5,0.45351,0.00012,30.80234]
[1776592671386,43.12,75033.04,5.5,0.45362,0.00012,30.80372]
[1776592677392,43.12,75034.525,5.5,0.4538,0.00012,30.80594]
[1776592682397,43.13,75034.82,5.5,0.45383,0.00012,30.80639]
[1776592686667,43.13,75045.69,5.5,0.45512,0.00012,30.82228]
[1776592691702,43.13,75045.04,5.5,0.45504,0.00012,30.82134]
[1776592696737,43.13,75043.945,5.5,0.45491,0.00012,30.81975]
[1776592697417,43.13,75043.945,5.5,0.45491,0.00012,30.81975]
[1776592703418,43.13,75043.735,5.5,0.45489,0.00012,30.81944]
[1776592709424,43.13,75043.08,5.5,0.45481,0.00012,30.81849]
[1776592714429,43.13,75042.935,5.5,0.45479,0.00012,30.8155]
[1776592719898,43.13,75042.885,5.5,0.45478,0.00012,30.81543]
[1776592724933,43.13,75049.595,5.5,0.45557,0.00012,30.82512]
[1776592729028,43.12,75049.835,5.5,0.4556,0.00012,30.82546]
[1776592730231,43.12,75049.835,5.5,0.4556,0.00012,30.82546]
[1776592730245,43.12,75049.835,5.5,0.4556,0.00012,30.82546]
[1776592730377,43.12,75049.835,5.5,0.4556,0.00012,30.82546]
[1776592730438,43.12,75049.835,5.5,0.4556,0.00012,30.82546]
[1776592732604,43.12,75048.72,5.5,0.45547,0.00012,30.82385]
[1776592733997,43.12,75059.575,5.5,0.45675,0.00012,30.8393]
[1776592737859,43.12,75058.12,5.5,0.45658,0.00012,30.83723]
[1776592743061,43.12,75052.565,5.5,0.45592,0.00012,30.82931]
[1776592748095,43.12,75048.88,5.5,0.45548,0.00012,30.82402]
[1776592748469,43.12,75048.88,5.5,0.45548,0.00012,30.82402]
[1776592754138,43.12,75047.715,5.5,0.45534,0.00012,30.82233]
[1776592759474,43.12,75047.59,5.5,0.45533,0.00012,30.82215]
[1776592764478,43.12,75048.425,5.5,0.45543,0.00012,30.82335]
[1776592770250,43.12,75049.015,5.5,0.45549,0.00012,30.82418]
[1776592775489,43.12,75047.13,5.5,0.45526,0.00012,30.81868]
[1776592781327,43.12,75054.425,5.5,0.45613,0.00012,30.82913]
[1776592781499,43.12,75054.425,5.5,0.45613,0.00012,30.82913]
[1776592787371,43.11,75056.065,5.5,0.45632,0.00012,30.83143]
[1776592792327,43.11,75056.36,5.5,0.45635,0.00012,30.83183]
[1776592793507,43.11,75065.425,5.5,0.45742,0.00012,30.84458]
[1776592800462,43.11,75065.91,5.5,0.45747,0.00012,30.8452]
[1776592801518,43.11,75065.91,5.5,0.45747,0.00012,30.8452]
[1776592803483,43.11,75057.19,5.5,0.45644,0.00012,30.83294]
[1776592804490,43.11,75048.975,5.5,0.45547,0.00012,30.8212]
[1776592810522,43.11,75040.57,5.5,0.45447,0.00012,30.80901]
[1776592813408,43.11,75040.385,5.5,0.45445,0.00012,30.80874]
[1776592817797,43.11,75036.895,5.5,0.45404,0.00012,30.80364]
[1776592817898,43.11,75036.895,5.5,0.45404,0.00012,30.80364]
[1776592821968,43.11,75037.065,5.5,0.45406,0.00012,30.80389]
[1776592822535,43.11,75036.625,5.5,0.45401,0.00012,30.80324]
[1776592823536,43.11,75024.86,5.5,0.45262,0.00012,30.78572]
[1776592828541,43.1,75025.525,5.5,0.45269,0.00012,30.78667]
[1776592828812,43.1,75025.525,5.5,0.45269,0.00012,30.78667]
[1776592834547,43.1,75019.615,5.5,0.45198,0.00012,30.77488]
[1776592839552,43.09,75017.67,5.5,0.45174,0.00012,30.77185]
[1776592839587,43.09,75017.67,5.5,0.45174,0.00012,30.77185]
[1776592840553,43.09,75017.925,5.5,0.45177,0.00012,30.77224]
[1776592840894,43.09,75017.925,5.5,0.45177,0.00012,30.77224]
[1776592840918,43.09,75017.925,5.5,0.45177,0.00012,30.77224]
[1776592840987,43.09,75017.925,5.5,0.45177,0.00012,30.77225]
[1776592846338,43.09,75012.735,5.5,0.45115,0.00012,30.76422]
[1776592846373,43.09,75012.735,5.5,0.45115,0.00012,30.76422]
[1776592846437,43.09,75012.735,5.5,0.45115,0.00012,30.7642]
[1776592851564,43.08,75016.81,5.5,0.45162,0.00012,30.77036]
[1776592856862,43.07,75011.51,5.5,0.45098,0.00012,30.76213]
[1776592861827,43.07,75010.625,5.5,0.45087,0.00012,30.76069]
[1776592862737,43.07,75010.625,5.5,0.45087,0.00012,30.76067]
[1776592862903,43.07,75010.625,5.5,0.45087,0.00012,30.76066]
[1776592864917,43.06,74998.415,5.5,0.44942,0.00012,30.74156]
[1776592866573,43.06,74998.415,5.5,0.44942,0.00012,30.74156]
[1776592871966,43.06,74987.895,5.5,0.44816,0.00012,30.72471]
[1776592877001,43.05,74989.965,5.5,0.4484,0.00012,30.72797]
[1776592879426,43.05,74990.115,5.5,0.44842,0.00012,30.7282]
[1776592885058,43.05,74994.915,5.5,0.44898,0.00012,30.73575]
[1776592890092,43.04,74994.975,5.5,0.44898,0.00012,30.73578]
[1776592895128,43.04,74992.59,5.5,0.44868,0.00012,30.72913]
[1776592900163,43.04,74984.39,5.5,0.44771,0.00012,30.7159]
[1776592904826,43.03,74984.185,5.5,0.44768,0.00012,30.71553]
[1776592905198,43.03,74984.185,5.5,0.44768,0.00012,30.71552]
[1776592907219,43.03,74991.045,5.5,0.44849,0.00012,30.72655]
[1776592908228,43.03,75000.285,5.5,0.44958,0.00012,30.74119]
[1776592913263,43.03,75001.49,5.5,0.44972,0.00012,30.74302]
[1776592918299,43.02,75000.435,5.5,0.44958,0.00012,30.7413]
[1776592919121,43.02,75000.435,5.5,0.44958,0.00012,30.7413]
[1776592919136,43.02,75000.435,5.5,0.44958,0.00012,30.7413]
[1776592919574,43.02,75000.435,5.5,0.44958,0.00012,30.7413]
[1776592919643,43.02,75000.3,5.5,0.44957,0.00012,30.74107]
[1776592920167,43.02,75000.3,5.5,0.44957,0.00012,30.74107]
[1776592920200,43.02,75000.3,5.5,0.44957,0.00012,30.74107]
[1776592920237,43.02,75000.3,5.5,0.44957,0.00012,30.74107]
[1776592924341,43.03,75014.975,5.5,0.45131,0.00012,30.76397]
[1776592929502,43.03,75014.46,5.5,0.45126,0.00012,30.76322]
[1776592931042,43.03,75018.01,5.5,0.45168,0.00012,30.76868]
[1776592936425,43.03,75022.695,5.5,0.45224,0.00012,30.77586]
[1776592941460,43.04,75020.805,5.5,0.45202,0.00012,30.77303]
[1776592946670,43.04,75021.635,5.5,0.45212,0.00012,30.77434]
[1776592952280,43.04,75021.45,5.5,0.4521,0.00012,30.77131]
[1776592957572,43.05,75024.5,5.5,0.45246,0.00012,30.77597]
[1776592962607,43.05,75025.335,5.5,0.45257,0.00012,30.77726]
[1776592967690,43.05,75029.275,5.5,0.45304,0.00012,30.7832]
[1776592968134,43.05,75029.275,5.5,0.45304,0.00012,30.7832]
[1776592968222,43.05,75029.275,5.5,0.45304,0.00012,30.7832]
[1776592968485,43.05,75029.275,5.5,0.45304,0.00012,30.7832]
[1776592968580,43.05,75029.275,5.5,0.45304,0.00012,30.7832]
[1776592968813,43.05,75029.275,5.5,0.45304,0.00012,30.78321]
[1776592969178,43.05,75029.275,5.5,0.45304,0.00012,30.78321]
[1776592969565,43.05,75029.275,5.5,0.45304,0.00012,30.78321]
[1776592969668,43.05,75029.275,5.5,0.45304,0.00012,30.7832]
[1776592969870,43.05,75029.275,5.5,0.45304,0.00012,30.7832]
[1776592969941,43.05,75029.275,5.5,0.45304,0.00012,30.7832]
[1776592970061,43.05,75029.275,5.5,0.45304,0.00012,30.7832]
[1776592970956,43.05,75029.275,5.5,0.45303,0.00012,30.78318]
[1776592974214,43.05,75029.275,5.5,0.45303,0.00012,30.78315]
[1776592974386,43.05,75029.275,5.5,0.45303,0.00012,30.78315]
[1776592974424,43.05,75029.275,5.5,0.45303,0.00012,30.78315]
[1776592974523,43.04,75029.275,5.5,0.45303,0.00012,30.78314]
[1776592974797,43.04,75029.275,5.5,0.45303,0.00012,30.78314]
[1776592975698,43.04,75084.985,5.5,0.45963,0.00012,30.8623]
[1776592976124,43.04,75084.985,5.5,0.45963,0.00012,30.8623]
[1776592977440,43.04,75084.985,5.5,0.45963,0.00012,30.86229]
[1776592979580,43.04,75087.525,5.5,0.45993,0.00012,30.86568]
[1776592982705,43.04,75078.05,5.5,0.4588,0.00012,30.85283]
[1776592983124,43.04,75078.05,5.5,0.4588,0.00012,30.85283]
[1776592983799,43.04,75078.05,5.5,0.4588,0.00012,30.85282]
[1776592984523,43.04,75078.05,5.5,0.4588,0.00012,30.85282]
[1776592984549,43.04,75078.05,5.5,0.4588,0.00012,30.85282]
[1776592984561,43.04,75078.05,5.5,0.4588,0.00012,30.85282]
[1776592984649,43.04,75078.05,5.5,0.4588,0.00012,30.85281]
[1776592984869,43.04,75078.05,5.5,0.4588,0.00012,30.85281]
[1776592990714,43.03,75083.105,5.5,0.45939,0.00012,30.85965]
[1776592992586,43.03,75085.35,5.5,0.45966,0.00012,30.86267]
[1776592992688,43.03,75085.35,5.5,0.45966,0.00012,30.86266]
[1776592993258,43.03,75085.35,5.5,0.45966,0.00012,30.86266]
[1776592994350,43.03,75085.35,5.5,0.45965,0.00012,30.86265]
[1776592994747,43.03,75085.35,5.5,0.45966,0.00012,30.86266]
[1776592995720,43.03,75102.515,5.5,0.46169,0.00012,30.88536]
[1776592996195,43.03,75102.515,5.5,0.46169,0.00012,30.88536]
[1776592997058,43.03,75102.515,5.5,0.4617,0.00012,30.88537]
[1776592997723,43.03,75117.93,5.5,0.46352,0.00012,30.90507]
[1776593000098,43.03,75123.175,5.5,0.46415,0.00012,30.91163]
[1776593003729,43.04,75116.085,5.5,0.46331,0.00012,30.90277]
[1776593005711,43.04,75116.085,5.5,0.46331,0.00012,30.90278]
[1776593005807,43.04,75115.635,5.5,0.46326,0.00012,30.90221]
[1776593006485,43.04,75115.635,5.5,0.46326,0.00012,30.90221]
[1776593008567,43.04,75118.94,5.5,0.46365,0.00012,30.90638]
[1776593008580,43.04,75118.94,5.5,0.46365,0.00012,30.90638]
[1776593011366,43.04,75114.335,5.5,0.46311,0.00012,30.90059]
[1776593011406,43.04,75114.335,5.5,0.46311,0.00012,30.90059]
[1776593011535,43.04,75114.335,5.5,0.46311,0.00012,30.90059]
[1776593011618,43.04,75114.335,5.5,0.4631,0.00012,30.89782]
[1776593011972,43.04,75114.335,5.5,0.4631,0.00012,30.89782]
[1776593013741,43.04,75104.325,5.5,0.46192,0.00012,30.88503]
[1776593015137,43.04,75100.88,5.5,0.46151,0.00012,30.88056]
[1776593018468,43.05,75097.395,5.5,0.4611,0.00012,30.87603]
[1776593022033,43.05,75104.83,5.5,0.46199,0.00012,30.88575]
[1776593023611,43.05,75104.83,5.5,0.46199,0.00012,30.88575]
[1776593023659,43.05,75104.83,5.5,0.46199,0.00012,30.88576]
[1776593029083,43.05,75111.54,5.5,0.46279,0.00012,30.8944]
[1776593032104,43.06,75104.105,5.5,0.46191,0.00012,30.88488]
[1776593037140,43.06,75102.735,5.5,0.46175,0.00012,30.88315]
[1776593042175,43.07,75102.92,5.5,0.46178,0.00012,30.88344]
[1776593047210,43.07,75104.28,5.5,0.46195,0.00012,30.88524]
[1776593052780,43.07,75103.575,5.5,0.46187,0.00012,30.88437]
[1776593058288,43.08,75103.73,5.5,0.46189,0.00012,30.88462]
[1776593060728,43.08,75101.62,5.5,0.46165,0.00012,30.88189]
[1776593060763,43.08,75101.62,5.5,0.46165,0.00012,30.88189]
[1776593060795,43.08,75101.39,5.5,0.46162,0.00012,30.8816]
[1776593060926,43.08,75101.39,5.5,0.46162,0.00012,30.8816]
[1776593063323,43.08,75090.865,5.5,0.46037,0.00012,30.86777]
[1776593068358,43.08,75086.22,5.5,0.45982,0.00012,30.86158]
[1776593070106,43.08,75085.8,5.5,0.45977,0.00012,30.86102]
[1776593070424,43.08,75085.8,5.5,0.45977,0.00012,30.86102]
[1776593070995,43.08,75085.8,5.5,0.45977,0.00012,30.86102]
[1776593076811,43.08,75080.41,5.5,0.45912,0.00012,30.85091]
[1776593079330,43.07,75080.26,5.5,0.4591,0.00012,30.85069]
[1776593084819,43.07,75081.7,5.5,0.45926,0.00012,30.85258]
[1776593085539,43.07,75081.7,5.5,0.45926,0.00012,30.85258]
[1776593090549,43.06,75080.155,5.5,0.45907,0.00012,30.85043]
[1776593096555,43.06,75079.5,5.5,0.45899,0.00012,30.84948]
[1776593100263,43.06,75078.355,5.5,0.45885,0.00012,30.84789]
[1776593101102,43.05,75078.355,5.5,0.45885,0.00012,30.84788]
[1776593102597,43.05,75076.325,5.5,0.45861,0.00012,30.8451]
[1776593103604,43.05,75055.71,5.5,0.45616,0.00012,30.81631]
[1776593108849,43.05,75054.31,5.5,0.456,0.00012,30.8143]
[1776593109339,43.05,75054.31,5.5,0.456,0.00012,30.8143]
[1776593113438,43.05,75054.31,5.5,0.456,0.00012,30.8143]
[1776593118709,43.05,75059.445,5.5,0.4566,0.00012,30.82158]
[1776593123744,43.05,75056.935,5.5,0.4563,0.00012,30.81801]
[1776593128778,43.05,75056.91,5.5,0.4563,0.00012,30.81796]
[1776593133821,43.05,75055.825,5.5,0.45616,0.00012,30.81363]
[1776593139863,43.05,75057.385,5.5,0.45635,0.00012,30.81583]
[1776593144885,43.05,75059.93,5.5,0.45665,0.00012,30.81943]
[1776593149890,43.05,75059.105,5.5,0.45655,0.00012,30.81825]
[1776593154895,43.04,75059.13,5.5,0.45655,0.00012,30.81827]
[1776593159900,43.04,75059.215,5.5,0.45656,0.00012,30.81837]
[1776593164905,43.04,75059.215,5.5,0.45656,0.00012,30.81836]
[1776593169910,43.04,75059.28,5.5,0.45656,0.00012,30.81844]
[1776593174915,43.04,75062.845,5.5,0.45698,0.00012,30.82345]
[1776593179920,43.04,75066.6,5.5,0.45743,0.00012,30.82869]
[1776593185180,43.04,75064.65,5.5,0.45719,0.00012,30.82594]
[1776593190215,43.03,75060.04,5.5,0.45664,0.00012,30.81943]
[1776593195937,43.03,75059.5,5.5,0.45657,0.00012,30.81587]
[1776593200258,43.03,75058.83,5.5,0.45649,0.00012,30.81491]
[1776593200429,43.03,75058.83,5.5,0.45649,0.00012,30.81491]
[1776593200542,43.03,75058.83,5.5,0.45649,0.00012,30.81491]
[1776593203312,43.03,75058.695,5.5,0.45647,0.00012,30.81472]
[1776593204313,43.03,75046.675,5.5,0.45505,0.00012,30.79748]
[1776593207334,43.03,75056.38,5.5,0.4562,0.00012,30.81143]
[1776593212369,43.03,75058.045,5.5,0.4564,0.00012,30.81379]
[1776593217404,43.03,75054.525,5.5,0.45598,0.00012,30.80877]
[1776593222438,43.03,75054.405,5.5,0.45596,0.00012,30.80859]
[1776593225460,43.03,75044.54,5.5,0.45479,0.00012,30.79437]
[1776593230495,43.03,75042.54,5.5,0.45456,0.00012,30.79147]
[1776593235949,43.03,75040.925,5.5,0.45437,0.00012,30.78912]
[1776593241572,43.04,75037.235,5.5,0.45394,0.00012,30.78373]
[1776593246607,43.04,75037.58,5.5,0.45398,0.00012,30.78426]
[1776593246994,43.04,75037.58,5.5,0.45398,0.00012,30.78426]
[1776593248622,43.04,75045.28,5.5,0.45489,0.00012,30.79554]
[1776593249274,43.04,75045.28,5.5,0.45489,0.00012,30.79554]
[1776593254055,43.04,75045.45,5.5,0.45491,0.00012,30.79302]
[1776593259701,43.04,75038.23,5.5,0.45406,0.00012,30.78248]
[1776593264736,43.04,75043.295,5.5,0.45466,0.00012,30.78992]
[1776593265015,43.04,75043.295,5.5,0.45466,0.00012,30.78992]
[1776593269896,43.04,75041.505,5.5,0.45445,0.00012,30.78732]
[1776593273335,43.05,75038.26,5.5,0.45407,0.00012,30.78257]
[1776593273499,43.05,75038.26,5.5,0.45407,0.00012,30.78257]
[1776593273516,43.05,75038.26,5.5,0.45407,0.00012,30.78257]
[1776593273576,43.05,75038.26,5.5,0.45407,0.00012,30.78257]
[1776593276820,43.05,75029.96,5.5,0.45309,0.00012,30.77029]
[1776593281855,43.05,75022.025,5.5,0.45215,0.00012,30.7584]
[1776593286890,43.06,75020.5,5.5,0.45198,0.00012,30.75614]
[1776593291926,43.06,75019.055,5.5,0.45181,0.00012,30.75401]
[1776593297041,43.06,75018.135,5.5,0.45171,0.00012,30.75267]
[1776593302087,43.07,75018.58,5.5,0.45177,0.00012,30.75341]
[1776593305049,43.07,75026.205,5.5,0.45268,0.00012,30.76499]
[1776593310055,43.08,75023.94,5.5,0.45241,0.00012,30.76163]
[1776593313058,43.08,75016.875,5.5,0.45158,0.00012,30.74814]
[1776593314116,43.08,75014.665,5.5,0.45132,0.00012,30.74477]
[1776593315060,43.08,75014.74,5.5,0.45133,0.00012,30.7449]
[1776593316791,43.08,75012.52,5.5,0.45106,0.00012,30.7415]
[1776593316892,43.08,75012.52,5.5,0.45106,0.00012,30.74151]
[1776593322067,43.09,75013.695,5.5,0.45121,0.00012,30.74339]
[1776593327071,43.09,75021.23,5.5,0.45211,0.00012,30.75496]
[1776593332076,43.09,75026.29,5.5,0.45271,0.00012,30.76264]
[1776593337080,43.1,75029.115,5.5,0.45305,0.00012,30.76691]
[1776593342085,43.1,75026.795,5.5,0.45278,0.00012,30.76348]
[1776593347090,43.1,75025.19,5.5,0.4526,0.00012,30.76111]
[1776593353096,43.11,75021.325,5.5,0.45215,0.00012,30.75534]
[1776593358101,43.11,75021.67,5.5,0.45219,0.00012,30.75591]
[1776593364107,43.11,75021.62,5.5,0.45219,0.00012,30.7559]
[1776593370113,43.12,75021.655,5.5,0.4522,0.00012,30.75601]
[1776593375514,43.12,75021.74,5.5,0.45222,0.00012,30.75341]
[1776593381131,43.13,75021.725,5.5,0.45222,0.00012,30.75344]
[1776593387137,43.13,75025.655,5.5,0.45269,0.00012,30.75942]
[1776593388296,43.13,75025.655,5.5,0.45269,0.00012,30.75943]
[1776593390619,43.13,75038.91,5.5,0.45426,0.00012,30.77911]
[1776593395654,43.13,75042.505,5.5,0.45469,0.00012,30.78437]
[1776593400689,43.13,75045.29,5.5,0.45502,0.00012,30.78841]
[1776593401175,43.13,75045.29,5.5,0.45502,0.00012,30.78841]
[1776593407157,43.13,75042.86,5.5,0.45473,0.00012,30.78489]
[1776593409867,43.13,75042.605,5.5,0.4547,0.00012,30.78452]
[1776593412774,43.13,75035.36,5.5,0.45384,0.00012,30.77391]
[1776593418168,43.14,75029.335,5.5,0.45313,0.00012,30.76501]
[1776593423851,43.14,75029.65,5.5,0.45317,0.00012,30.76551]
[1776593427879,43.14,75039.22,5.5,0.45431,0.00012,30.77967]
[1776593432914,43.14,75040.705,5.5,0.45448,0.00012,30.77906]
[1776593437949,43.14,75038.985,5.5,0.45428,0.00012,30.77656]
[1776593443193,43.14,75040.535,5.5,0.45446,0.00012,30.77884]
[1776593449026,43.14,75039.605,5.5,0.45435,0.00012,30.77749]
[1776593454204,43.14,75038.895,5.5,0.45427,0.00012,30.77646]
[1776593460210,43.15,75038.26,5.5,0.4542,0.00012,30.77554]
[1776593466145,43.15,75037.82,5.5,0.45415,0.00012,30.77491]
[1776593471221,43.15,75037.645,5.5,0.45413,0.00012,30.77467]
[1776593477224,43.15,75037.875,5.5,0.45416,0.00012,30.77503]
[1776593482232,43.15,75038.145,5.5,0.45419,0.00012,30.77544]
[1776593487237,43.15,75037.675,5.5,0.45414,0.00012,30.77476]
[1776593492242,43.15,75038.05,5.5,0.45418,0.00012,30.77254]
[1776593492246,43.15,75038.05,5.5,0.45418,0.00012,30.77254]
[1776593492247,43.15,75038.05,5.5,0.45418,0.00012,30.77254]
[1776593498248,43.15,75038.235,5.5,0.4542,0.00012,30.77283]
[1776593498332,43.15,75038.235,5.5,0.4542,0.00012,30.77283]
[1776593498797,43.15,75038.235,5.5,0.4542,0.00012,30.77283]
[1776593501251,43.15,75054.755,5.5,0.45615,0.00012,30.79669]
[1776593506256,43.15,75050.38,5.5,0.45563,0.00012,30.79043]
[1776593511261,43.15,75048.755,5.5,0.45544,0.00012,30.78809]
[1776593518034,43.15,75047.0,5.5,0.45523,0.00012,30.78556]
[1776593523547,43.15,75046.32,5.5,0.45515,0.00012,30.78457]
[1776593525931,43.15,75047.665,5.5,0.45531,0.00012,30.78651]
[1776593527109,43.15,75047.665,5.5,0.45531,0.00012,30.78651]
[1776593527111,43.15,75047.665,5.5,0.45531,0.00012,30.78651]
[1776593528582,43.15,75055.745,5.5,0.45627,0.00012,30.79806]
[1776593529973,43.15,75055.745,5.5,0.45627,0.00012,30.79806]
[1776593530087,43.15,75055.745,5.5,0.45627,0.00012,30.79806]
[1776593530595,43.15,75063.92,5.5,0.45723,0.00012,30.80956]
[1776593533617,43.15,75072.345,5.5,0.45823,0.00012,30.82121]
[1776593539289,43.14,75081.57,5.5,0.45931,0.00012,30.83374]
[1776593544694,43.14,75082.505,5.5,0.45941,0.00012,30.83493]
[1776593550300,43.13,75080.24,5.5,0.45914,0.00012,30.83182]
[1776593555771,43.13,75079.515,5.5,0.45904,0.00012,30.82799]
[1776593560806,43.12,75078.645,5.5,0.45893,0.00012,30.82676]
[1776593565841,43.12,75078.745,5.5,0.45894,0.00012,30.82685]
[1776593570876,43.11,75083.705,5.5,0.45952,0.00012,30.83351]
[1776593572222,43.11,75083.705,5.5,0.45952,0.00012,30.83351]
[1776593573983,43.11,75084.415,5.5,0.4596,0.00012,30.83444]
[1776593576587,43.11,75085.785,5.5,0.45976,0.00012,30.83624]
[1776593579979,43.1,75087.18,5.5,0.45992,0.00012,30.83808]
[1776593580073,43.1,75087.18,5.5,0.45992,0.00012,30.83807]
[1776593583929,43.1,75088.875,5.5,0.46011,0.00012,30.8403]
[1776593584110,43.1,75088.875,5.5,0.46011,0.00012,30.8403]
[1776593584122,43.1,75088.875,5.5,0.46011,0.00012,30.8403]
[1776593584129,43.1,75088.875,5.5,0.46011,0.00012,30.84029]
[1776593584865,43.1,75088.875,5.5,0.46011,0.00012,30.84029]
[1776593590009,43.09,75080.7,5.5,0.45913,0.00012,30.82923]
[1776593595044,43.09,75081.2,5.5,0.45919,0.00012,30.82986]
[1776593600079,43.08,75081.72,5.5,0.45924,0.00012,30.83052]
[1776593605113,43.08,75080.96,5.5,0.45915,0.00012,30.82944]
[1776593610149,43.07,75079.04,5.5,0.45891,0.00012,30.82679]
[1776593610846,43.07,75079.04,5.5,0.45891,0.00012,30.82679]
[1776593610964,43.07,75079.04,5.5,0.45891,0.00012,30.82679]
[1776593611098,43.07,75079.04,5.5,0.45891,0.00012,30.82679]
[1776593611390,43.07,75079.04,5.5,0.45891,0.00012,30.824]
[1776593613169,43.07,75065.355,5.5,0.45728,0.00012,30.80511]
[1776593618304,43.07,75059.875,5.5,0.45663,0.00012,30.79739]
[1776593621317,43.07,75063.125,5.5,0.45702,0.00012,30.80196]
[1776593623240,43.07,75070.375,5.5,0.45787,0.00012,30.81206]
[1776593628275,43.07,75071.33,5.5,0.45798,0.00012,30.81334]
[1776593634164,43.06,75072.62,5.5,0.45813,0.00012,30.8151]
[1776593637338,43.06,75079.835,5.5,0.45899,0.00012,30.82494]
[1776593642373,43.06,75083.47,5.5,0.45941,0.00012,30.82982]
[1776593647401,43.05,75077.08,5.5,0.45865,0.00012,30.82109]
[1776593652406,43.05,75073.46,5.5,0.45821,0.00012,30.81609]
[1776593657411,43.05,75080.32,5.5,0.45902,0.00012,30.82544]
[1776593662416,43.04,75085.75,5.5,0.45966,0.00012,30.83273]
[1776593667421,43.04,75082.65,5.5,0.45929,0.00012,30.82851]
[1776593672426,43.03,75081.62,5.5,0.45915,0.00012,30.82429]
[1776593677431,43.03,75080.06,5.5,0.45896,0.00012,30.82213]
[1776593682436,43.03,75079.685,5.5,0.45892,0.00012,30.82158]
[1776593688442,43.02,75076.775,5.5,0.45856,0.00012,30.81756]
[1776593692394,43.02,75076.73,5.5,0.45856,0.00012,30.81749]
[1776593693441,43.02,75076.73,5.5,0.45856,0.00012,30.81749]
[1776593698455,43.02,75076.9,5.5,0.45857,0.00012,30.81767]
[1776593704462,43.01,75077.145,5.5,0.45859,0.00012,30.81796]
[1776593704901,43.01,75077.145,5.5,0.45859,0.00012,30.81796]
[1776593706828,43.01,75068.455,5.5,0.45756,0.00012,30.80594]
[1776593707836,43.01,75058.855,5.5,0.45642,0.00012,30.79244]
[1776593708843,43.01,75066.53,5.5,0.45733,0.00012,30.80325]
[1776593710240,43.01,75066.53,5.5,0.45733,0.00012,30.80325]
[1776593710256,43.01,75066.53,5.5,0.45733,0.00012,30.80325]
[1776593710499,43.01,75066.53,5.5,0.45733,0.00012,30.80325]
[1776593712871,43.01,75058.93,5.5,0.45643,0.00012,30.79253]
[1776593716254,43.01,75055.3,5.5,0.456,0.00012,30.78737]
[1776593717906,43.01,75043.325,5.5,0.45458,0.00012,30.77007]
[1776593724046,43.01,75042.495,5.5,0.45448,0.00012,30.76887]
[1776593730490,43.02,75041.135,5.5,0.45432,0.00012,30.76692]
[1776593735495,43.02,75037.245,5.5,0.45386,0.00012,30.75844]
[1776593741067,43.02,75038.145,5.5,0.45397,0.00012,30.75981]
[1776593744296,43.02,75037.675,5.5,0.45392,0.00012,30.75913]
[1776593744322,43.02,75037.675,5.5,0.45392,0.00012,30.75913]
[1776593744355,43.02,75037.675,5.5,0.45392,0.00012,30.75913]
[1776593745143,43.02,75037.675,5.5,0.45392,0.00012,30.75914]
[1776593745214,43.02,75037.675,5.5,0.45392,0.00012,30.75914]
[1776593750510,43.03,75035.02,5.5,0.45361,0.00012,30.75525]
[1776593755515,43.03,75035.355,5.5,0.45365,0.00012,30.75579]
[1776593761218,43.03,75035.575,5.5,0.45368,0.00012,30.75616]
[1776593766526,43.03,75035.76,5.5,0.45371,0.00012,30.75647]
[1776593771532,43.04,75035.625,5.5,0.4537,0.00012,30.7563]
[1776593774728,43.04,75035.635,5.5,0.4537,0.00012,30.75634]
[1776593774751,43.04,75035.635,5.5,0.4537,0.00012,30.75634]
[1776593780541,43.04,75034.75,5.5,0.4536,0.00012,30.75507]
[1776593785546,43.04,75034.825,5.5,0.45361,0.00012,30.75522]
[1776593790551,43.05,75035.115,5.5,0.45365,0.00012,30.75568]
[1776593796556,43.05,75035.665,5.5,0.45372,0.00012,30.75375]
[1776593801043,43.05,75035.69,5.5,0.45372,0.00012,30.75381]
[1776593802653,43.05,75035.695,5.5,0.45372,0.00012,30.75384]
[1776593808569,43.06,75035.69,5.5,0.45373,0.00012,30.75387]
[1776593810667,43.06,75035.69,5.5,0.45373,0.00012,30.75387]
[1776593810671,43.06,75035.69,5.5,0.45373,0.00012,30.75387]
[1776593812573,43.06,75051.27,5.5,0.45558,0.00012,30.77661]
[1776593817578,43.06,75050.86,5.5,0.45553,0.00012,30.77603]
[1776593818519,43.06,75050.86,5.5,0.45553,0.00012,30.77603]
[1776593819054,43.06,75051.05,5.5,0.45555,0.00012,30.7763]
[1776593821456,43.06,75048.775,5.5,0.45528,0.00012,30.77303]
[1776593826587,43.06,75048.405,5.5,0.45524,0.00012,30.7725]
[1776593831592,43.06,75043.225,5.5,0.45463,0.00012,30.76499]
[1776593836597,43.06,75043.665,5.5,0.45468,0.00012,30.76565]
[1776593841602,43.06,75043.505,5.5,0.45466,0.00012,30.76544]
[1776593846607,43.06,75047.92,5.5,0.45519,0.00012,30.77186]
[1776593851612,43.06,75048.45,5.5,0.45525,0.00012,30.76985]
[1776593856893,43.07,75047.305,5.5,0.45511,0.00012,30.76821]
[1776593861928,43.07,75048.505,5.5,0.45526,0.00012,30.76995]
[1776593867628,43.07,75049.515,5.5,0.45538,0.00012,30.77141]
[1776593873005,43.07,75051.405,5.5,0.4556,0.00012,30.77414]
[1776593875660,43.07,75051.72,5.5,0.45564,0.00012,30.77459]
[1776593881061,43.07,75049.455,5.5,0.45537,0.00012,30.77134]
[1776593886431,43.07,75045.54,5.5,0.45491,0.00012,30.76568]
[1776593891254,43.07,75039.28,5.5,0.45417,0.00012,30.75656]
[1776593891267,43.07,75039.28,5.5,0.45417,0.00012,30.75656]
[1776593897173,43.07,75036.63,5.5,0.45386,0.00012,30.7527]
[1776593902511,43.07,75038.19,5.5,0.45405,0.00012,30.75502]
[1776593908249,43.08,75042.55,5.5,0.45457,0.00012,30.76144]
[1776593913285,43.08,75037.145,5.5,0.45392,0.00012,30.75075]
[1776593918320,43.08,75036.38,5.5,0.45383,0.00012,30.74965]
[1776593923355,43.08,75038.385,5.5,0.45407,0.00012,30.75262]
[1776593927634,43.08,75038.06,5.5,0.45404,0.00012,30.75216]
[1776593930345,43.09,75034.35,5.5,0.4536,0.00012,30.7467]
[1776593935440,43.09,75038.645,5.5,0.45411,0.00012,30.75307]
[1776593941482,43.09,75038.05,5.5,0.45405,0.00012,30.75223]
[1776593946517,43.09,75037.71,5.5,0.45401,0.00012,30.75175]
[1776593951552,43.09,75043.88,5.5,0.45474,0.00012,30.7608]
[1776593955095,43.09,75048.16,5.5,0.45525,0.00012,30.76701]
[1776593960615,43.09,75042.71,5.5,0.4546,0.00012,30.75911]
[1776593965649,43.1,75042.02,5.5,0.45452,0.00012,30.75812]
[1776593970685,43.1,75036.895,5.5,0.45392,0.00012,30.75063]
[1776593975734,43.1,75038.005,5.5,0.45405,0.00012,30.7495]
[1776593980742,43.1,75037.9,5.5,0.45404,0.00012,30.74937]
[1776593982906,43.1,75037.84,5.5,0.45403,0.00012,30.74929]
[1776593988749,43.1,75039.095,5.5,0.45418,0.00012,30.75117]
[1776593993754,43.11,75039.96,5.5,0.45429,0.00012,30.75245]
[1776593998759,43.11,75042.45,5.5,0.45459,0.00012,30.75611]
[1776594003764,43.11,75047.965,5.5,0.45524,0.00012,30.76413]
[1776594008770,43.11,75049.135,5.5,0.45538,0.00012,30.76582]
[1776594013776,43.11,75048.995,5.5,0.45536,0.00012,30.76562]
[1776594018781,43.11,75050.88,5.5,0.45559,0.00012,30.76833]
[1776594023786,43.11,75052.49,5.5,0.45578,0.00012,30.77063]
[1776594028792,43.11,75054.77,5.5,0.45605,0.00012,30.77389]
[1776594034129,43.11,75054.335,5.5,0.45599,0.00012,30.77047]
[1776594039164,43.11,75059.22,5.5,0.45657,0.00012,30.7774]
[1776594044199,43.1,75066.2,5.5,0.45739,0.00012,30.78717]
[1776594049234,43.1,75066.98,5.5,0.45748,0.00012,30.78824]
[1776594054269,43.1,75069.945,5.5,0.45783,0.00012,30.79232]
[1776594059823,43.1,75076.59,5.5,0.45861,0.00012,30.80143]
[1776594062212,43.09,75076.675,5.5,0.45862,0.00012,30.80153]
[1776594062214,43.09,75076.675,5.5,0.45862,0.00012,30.80153]
[1776594065346,43.09,75085.47,5.5,0.45966,0.00012,30.81341]
[1776594066395,43.09,75085.47,5.5,0.45966,0.00012,30.81341]
[1776594067771,43.09,75085.47,5.5,0.45966,0.00012,30.8134]
[1776594069835,43.09,75092.745,5.5,0.46052,0.00012,30.82307]
[1776594073516,43.08,75092.745,5.5,0.46051,0.00012,30.82303]
[1776594079251,43.08,75094.01,5.5,0.46065,0.00012,30.82463]
[1776594084390,43.07,75099.255,5.5,0.46127,0.00012,30.83146]
[1776594089211,43.06,75102.28,5.5,0.46162,0.00012,30.83533]
[1776594093309,43.06,75101.78,5.5,0.46154,0.00012,30.83185]
[1776594096036,43.05,75104.26,5.5,0.46184,0.00012,30.83504]
[1776594100445,43.05,75107.01,5.5,0.46216,0.00012,30.83857]
[1776594100591,43.05,75107.01,5.5,0.46216,0.00012,30.83857]
[1776594101785,43.05,75107.01,5.5,0.46216,0.00012,30.83857]
[1776594101867,43.05,75109.14,5.5,0.46241,0.00012,30.8413]
[1776594103295,43.05,75109.14,5.5,0.46241,0.00012,30.8413]
[1776594103313,43.05,75109.14,5.5,0.46241,0.00012,30.8413]
[1776594103612,43.05,75109.14,5.5,0.46241,0.00012,30.8413]
[1776594106305,43.05,75112.045,5.5,0.46276,0.00012,30.84502]
[1776594110661,43.06,75120.845,5.5,0.46381,0.00012,30.85614]
[1776594113824,43.06,75123.015,5.5,0.46407,0.00012,30.85886]
[1776594116122,43.06,75125.14,5.5,0.46432,0.00012,30.8615]
[1776594121738,43.06,75123.035,5.5,0.46407,0.00012,30.85891]
[1776594126775,43.06,75122.315,5.5,0.46399,0.00012,30.85804]
[1776594131049,43.06,75126.145,5.5,0.46445,0.00012,30.8628]
[1776594136846,43.07,75130.365,5.5,0.46495,0.00012,30.868]
[1776594141883,43.07,75131.695,5.5,0.46511,0.00012,30.86963]
[1776594141912,43.07,75131.695,5.5,0.46511,0.00012,30.86963]
[1776594147915,43.07,75130.845,5.5,0.46501,0.00012,30.8686]
[1776594152920,43.07,75130.81,5.5,0.465,0.00012,30.86578]
[1776594157925,43.07,75130.465,5.5,0.46496,0.00012,30.86537]
[1776594162931,43.07,75132.21,5.5,0.46517,0.00012,30.86751]
[1776594162935,43.07,75132.21,5.5,0.46517,0.00012,30.86751]
[1776594168096,43.07,75130.35,5.5,0.46495,0.00012,30.86525]
[1776594173323,43.07,75129.19,5.5,0.46482,0.00012,30.86384]
[1776594179947,43.07,75129.74,5.5,0.46488,0.00012,30.86453]
[1776594181702,43.07,75130.245,5.5,0.46494,0.00012,30.86514]
[1776594186954,43.08,75128.785,5.5,0.46477,0.00012,30.86337]
[1776594191959,43.08,75129.405,5.5,0.46485,0.00012,30.86414]
[1776594195394,43.08,75125.225,5.5,0.46435,0.00012,30.85901]
[1776594196139,43.08,75125.225,5.5,0.46435,0.00012,30.85901]
[1776594196277,43.08,75125.225,5.5,0.46435,0.00012,30.85901]
[1776594196964,43.08,75112.9,5.5,0.46289,0.00012,30.84357]
[1776594199285,43.08,75101.405,5.5,0.46152,0.00012,30.82879]
[1776594204320,43.08,75099.52,5.5,0.4613,0.00012,30.82633]
[1776594205875,43.08,75099.52,5.5,0.4613,0.00012,30.82633]
[1776594210979,43.08,75097.44,5.5,0.46105,0.00012,30.8236]
[1776594213127,43.08,75097.44,5.5,0.46105,0.00012,30.82082]
[1776594213215,43.08,75097.44,5.5,0.46105,0.00012,30.82082]
[1776594213383,43.08,75097.44,5.5,0.46105,0.00012,30.82082]
[1776594216404,43.08,75107.21,5.5,0.46221,0.00012,30.83353]
[1776594216990,43.08,75107.21,5.5,0.46221,0.00012,30.83353]
[1776594223992,43.09,75107.46,5.5,0.46225,0.00012,30.83391]
[1776594228997,43.09,75107.545,5.5,0.46226,0.00012,30.83406]
[1776594234530,43.1,75106.795,5.5,0.46218,0.00012,30.83315]
[1776594239565,43.1,75105.27,5.5,0.46201,0.00012,30.83123]
[1776594245014,43.11,75104.105,5.5,0.46187,0.00012,30.82977]
[1776594250019,43.11,75103.89,5.5,0.46185,0.00012,30.82953]
[1776594255677,43.12,75102.95,5.5,0.46175,0.00012,30.82837]
[1776594260712,43.12,75097.715,5.5,0.46114,0.00012,30.82161]
[1776594267762,43.13,75095.69,5.5,0.46091,0.00012,30.81903]
[1776594274050,43.14,75098.785,5.5,0.46128,0.00012,30.82037]
[1776594279846,43.14,75099.725,5.5,0.4614,0.00012,30.82165]
[1776594284883,43.15,75095.01,5.5,0.46084,0.00012,30.81554]
[1776594289918,43.15,75094.715,5.5,0.46082,0.00012,30.81521]
[1776594295071,43.16,75095.965,5.5,0.46097,0.00012,30.8169]
[1776594295492,43.16,75095.965,5.5,0.46097,0.00012,30.8169]
[1776594295960,43.16,75095.965,5.5,0.46097,0.00012,30.81691]
[1776594300315,43.16,75090.825,5.5,0.46036,0.00012,30.81013]
[1776594305277,43.16,75091.81,5.5,0.46048,0.00012,30.81144]
[1776594305280,43.16,75091.81,5.5,0.46048,0.00012,30.81144]
[1776594306032,43.16,75091.81,5.5,0.46048,0.00012,30.81144]
[1776594311092,43.16,75096.365,5.5,0.46103,0.00012,30.81749]
[1776594317093,43.17,75097.075,5.5,0.46112,0.00012,30.81848]
[1776594317097,43.17,75097.075,5.5,0.46112,0.00012,30.81848]
[1776594322098,43.18,75097.53,5.5,0.46118,0.00012,30.81912]
[1776594324934,43.18,75097.99,5.5,0.46124,0.00012,30.81974]
[1776594325243,43.18,75097.99,5.5,0.46124,0.00012,30.81975]
[1776594326102,43.18,75112.365,5.5,0.46294,0.00012,30.83824]
[1776594331107,43.18,75113.76,5.5,0.46311,0.00012,30.83724]
[1776594335193,43.18,75114.285,5.5,0.46317,0.00012,30.83792]
[1776594335215,43.18,75114.285,5.5,0.46317,0.00012,30.83792]
[1776594341117,43.18,75120.41,5.5,0.4639,0.00012,30.84562]
[1776594346122,43.19,75116.61,5.5,0.46345,0.00012,30.84088]
[1776594350500,43.19,75117.485,5.5,0.46356,0.00012,30.842]
[1776594356134,43.19,75124.09,5.5,0.46434,0.00012,30.85022]
[1776594359923,43.19,75123.475,5.5,0.46427,0.00012,30.84947]
[1776594360436,43.19,75123.475,5.5,0.46427,0.00012,30.84947]
[1776594360453,43.19,75123.475,5.5,0.46427,0.00012,30.84947]
[1776594360590,43.19,75123.475,5.5,0.46427,0.00012,30.84947]
[1776594366482,43.19,75125.06,5.5,0.46446,0.00012,30.85143]
[1776594371880,43.19,75123.335,5.5,0.46425,0.00012,30.84931]
[1776594371953,43.19,75123.335,5.5,0.46425,0.00012,30.84931]
[1776594371957,43.19,75123.335,5.5,0.46425,0.00012,30.84931]
[1776594372124,43.19,75123.335,5.5,0.46425,0.00012,30.84931]
[1776594375545,43.19,75113.45,5.5,0.46309,0.00012,30.83697]
[1776594381586,43.2,75114.355,5.5,0.4632,0.00012,30.83814]
[1776594384373,43.2,75115.685,5.5,0.46335,0.00012,30.83982]
[1776594389648,43.2,75109.12,5.5,0.46258,0.00012,30.83155]
[1776594393045,43.2,75108.62,5.5,0.46252,0.00012,30.82814]
[1776594396371,43.21,75107.69,5.5,0.46241,0.00012,30.82698]
[1776594401733,43.21,75101.54,5.5,0.46169,0.00012,30.81911]
[1776594403501,43.21,75101.385,5.5,0.46167,0.00012,30.81892]
[1776594403677,43.21,75101.385,5.5,0.46167,0.00012,30.81892]
[1776594408781,43.22,75101.26,5.5,0.46166,0.00012,30.8188]
[1776594413933,43.22,75104.25,5.5,0.46202,0.00012,30.82269]
[1776594417771,43.22,75107.315,5.5,0.46239,0.00012,30.82665]
[1776594422880,43.22,75110.05,5.5,0.46272,0.00012,30.83016]
[1776594427915,43.23,75106.4,5.5,0.46229,0.00012,30.82554]
[1776594435971,43.23,75106.705,5.5,0.46233,0.00012,30.82597]
[1776594441220,43.24,75109.405,5.5,0.46265,0.00012,30.82944]
[1776594447048,43.24,75110.055,5.5,0.46273,0.00012,30.8303]
[1776594452083,43.24,75105.4,5.5,0.46218,0.00012,30.82161]
[1776594457118,43.24,75107.28,5.5,0.46241,0.00012,30.82404]
[1776594462241,43.25,75107.465,5.5,0.46243,0.00012,30.82431]
[1776594468196,43.25,75107.52,5.5,0.46245,0.00012,30.82441]
[1776594473230,43.25,75108.31,5.5,0.46254,0.00012,30.82544]
[1776594478258,43.26,75107.495,5.5,0.46245,0.00012,30.82443]
[1776594483263,43.26,75106.775,5.5,0.46237,0.00012,30.82353]
[1776594488268,43.26,75107.54,5.5,0.46246,0.00012,30.82454]
[1776594493273,43.26,75108.25,5.5,0.46255,0.00012,30.82547]
[1776594498278,43.27,75105.67,5.5,0.46225,0.00012,30.8222]
[1776594499942,43.27,75106.37,5.5,0.46233,0.00012,30.8231]
[1776594501281,43.27,75125.725,5.5,0.46462,0.00012,30.84734]
[1776594504361,43.27,75126.685,5.5,0.46474,0.00012,30.84852]
[1776594504383,43.27,75126.685,5.5,0.46474,0.00012,30.84852]
[1776594504690,43.27,75126.685,5.5,0.46474,0.00012,30.84852]
[1776594505138,43.27,75126.685,5.5,0.46473,0.00012,30.84851]
[1776594506287,43.27,75165.485,5.5,0.46933,0.00012,30.89395]
[1776594509045,43.27,75160.685,5.5,0.46876,0.00012,30.88854]
[1776594509690,43.27,75160.685,5.5,0.46876,0.00012,30.88854]
[1776594510704,43.27,75160.685,5.5,0.46876,0.00012,30.88855]
[1776594511292,43.27,75154.77,5.5,0.46805,0.00012,30.87903]
[1776594512293,43.27,75139.92,5.5,0.46629,0.00012,30.86168]
[1776594513106,43.27,75139.92,5.5,0.46629,0.00012,30.86168]
[1776594517254,43.27,75136.105,5.5,0.46584,0.00012,30.85712]
[1776594517326,43.27,75136.105,5.5,0.46584,0.00012,30.85712]
[1776594523304,43.26,75136.97,5.5,0.46594,0.00012,30.85814]
[1776594528309,43.26,75140.875,5.5,0.4664,0.00012,30.86277]
[1776594533314,43.26,75141.66,5.5,0.46649,0.00012,30.86369]
[1776594536204,43.26,75141.845,5.5,0.46651,0.00012,30.8639]
[1776594538319,43.26,75133.77,5.5,0.46556,0.00012,30.85425]
[1776594543324,43.26,75131.56,5.5,0.46529,0.00012,30.85157]
[1776594546327,43.26,75139.235,5.5,0.4662,0.00012,30.86078]
[1776594551332,43.25,75139.145,5.5,0.46619,0.00012,30.86066]
[1776594556337,43.25,75136.685,5.5,0.4659,0.00012,30.85771]
[1776594558079,43.25,75136.89,5.5,0.46592,0.00012,30.85796]
[1776594560857,43.25,75145.305,5.5,0.46691,0.00012,30.86792]
[1776594565892,43.25,75142.21,5.5,0.46654,0.00012,30.86426]
[1776594570927,43.25,75137.445,5.5,0.46598,0.00012,30.85858]
[1776594574942,43.25,75138.885,5.5,0.46614,0.00012,30.85751]
[1776594580997,43.24,75138.725,5.5,0.46612,0.00012,30.8573]
[1776594583208,43.24,75138.285,5.5,0.46607,0.00012,30.85677]
[1776594589053,43.24,75138.375,5.5,0.46608,0.00012,30.85686]
[1776594594088,43.24,75140.195,5.5,0.46629,0.00012,30.85902]
[1776594599380,43.24,75139.99,5.5,0.46626,0.00012,30.85876]
[1776594604385,43.24,75136.905,5.5,0.4659,0.00012,30.85507]
[1776594610201,43.24,75140.14,5.5,0.46628,0.00012,30.85891]
[1776594614396,43.23,75153.235,5.5,0.46783,0.00012,30.87423]
[1776594620100,43.23,75153.09,5.5,0.46781,0.00012,30.87404]
[1776594621278,43.23,75145.795,5.5,0.46694,0.00012,30.86554]
[1776594623292,43.23,75138.095,5.5,0.46603,0.00012,30.85642]
[1776594628328,43.23,75136.96,5.5,0.46589,0.00012,30.85506]
[1776594633363,43.23,75135.69,5.5,0.46574,0.00012,30.85074]
[1776594635032,43.23,75137.83,5.5,0.46599,0.00012,30.85331]
[1776594640412,43.22,75143.855,5.5,0.4667,0.00012,30.86044]
[1776594645241,43.22,75144.365,5.5,0.46676,0.00012,30.86103]
[1776594650432,43.22,75146.75,5.5,0.46704,0.00012,30.86381]
[1776594653378,43.22,75146.79,5.5,0.46704,0.00012,30.86385]
[1776594654436,43.22,75137.83,5.5,0.46598,0.00012,30.85324]
[1776594659442,43.22,75137.835,5.5,0.46598,0.00012,30.85324]
[1776594661515,43.22,75138.86,5.5,0.4661,0.00012,30.85446]
[1776594671454,43.21,75145.855,5.5,0.46692,0.00012,30.86271]
[1776594676460,43.21,75144.815,5.5,0.4668,0.00012,30.86147]
[1776594683467,43.21,75143.28,5.5,0.46661,0.00012,30.85964]
[1776594688472,43.21,75143.31,5.5,0.46661,0.00012,30.85966]
[1776594690956,43.21,75143.45,5.5,0.46663,0.00012,30.85982]
[1776594691561,43.2,75143.71,5.5,0.46666,0.00012,30.85734]
[1776594692476,43.2,75128.815,5.5,0.46489,0.00012,30.83946]
[1776594698482,43.21,75127.715,5.5,0.46476,0.00012,30.83812]
[1776594703487,43.21,75134.495,5.5,0.46556,0.00012,30.84635]
[1776594703491,43.21,75134.495,5.5,0.46556,0.00012,30.84635]
[1776594709493,43.2,75135.41,5.5,0.46567,0.00012,30.84745]
[1776594714498,43.2,75134.385,5.5,0.46555,0.00012,30.84621]
[1776594719503,43.2,75133.945,5.5,0.4655,0.00012,30.84568]
[1776594724508,43.2,75135.81,5.5,0.46572,0.00012,30.84792]
[1776594729513,43.2,75135.255,5.5,0.46565,0.00012,30.84725]
[1776594735519,43.2,75134.44,5.5,0.46555,0.00012,30.84626]
[1776594741525,43.2,75134.625,5.5,0.46558,0.00012,30.84648]
[1776594747158,43.2,75134.99,5.5,0.46562,0.00012,30.84692]
[1776594752536,43.2,75135.51,5.5,0.46567,0.00012,30.84476]
[1776594757541,43.2,75136.65,5.5,0.46581,0.00012,30.84612]
[1776594763547,43.2,75136.94,5.5,0.46584,0.00012,30.84646]
[1776594769312,43.2,75138.835,5.5,0.46607,0.00012,30.84872]
[1776594771778,43.2,75140.075,5.5,0.46621,0.00012,30.8502]
[1776594774348,43.2,75130.71,5.5,0.4651,0.00012,30.83892]
[1776594779382,43.2,75129.245,5.5,0.46493,0.00012,30.83714]
[1776594784417,43.2,75129.96,5.5,0.46501,0.00012,30.83802]
[1776594789573,43.2,75130.355,5.5,0.46506,0.00012,30.8385]
[1776594795579,43.2,75130.8,5.5,0.46511,0.00012,30.83904]
[1776594799636,43.2,75130.525,5.5,0.46508,0.00012,30.83871]
[1776594805565,43.2,75127.585,5.5,0.46473,0.00012,30.83513]
[1776594810599,43.2,75129.925,5.5,0.46501,0.00012,30.83799]
[1776594811600,43.2,75140.215,5.5,0.46623,0.00012,30.8476]
[1776594816116,43.2,75142.975,5.5,0.46655,0.00012,30.85087]
[1776594816868,43.2,75142.975,5.5,0.46655,0.00012,30.85086]
[1776594823613,43.2,75139.26,5.5,0.46611,0.00012,30.84644]
[1776594826616,43.2,75147.82,5.5,0.46712,0.00012,30.85655]
[1776594831622,43.19,75147.28,5.5,0.46706,0.00012,30.8559]
[1776594836627,43.19,75149.055,5.5,0.46727,0.00012,30.85795]
[1776594841632,43.19,75148.74,5.5,0.46722,0.00012,30.85757]
[1776594846637,43.19,75144.63,5.5,0.46674,0.00012,30.85273]
[1776594851642,43.19,75148.505,5.5,0.46719,0.00012,30.85727]
[1776594856646,43.18,75145.775,5.5,0.46687,0.00012,30.85405]
[1776594861651,43.18,75144.015,5.5,0.46666,0.00012,30.85197]
[1776594866656,43.18,75144.82,5.5,0.46675,0.00012,30.8529]
[1776594871661,43.18,75145.76,5.5,0.46685,0.00012,30.85122]
[1776594876666,43.18,75145.425,5.5,0.46681,0.00012,30.85081]
[1776594881671,43.18,75144.385,5.5,0.46669,0.00012,30.84957]
[1776594887677,43.17,75143.79,5.5,0.46662,0.00012,30.84886]
[1776594892682,43.17,75146.525,5.5,0.46694,0.00012,30.85207]
[1776594897687,43.17,75145.145,5.5,0.46677,0.00012,30.85043]
[1776594903248,43.17,75143.55,5.5,0.46658,0.00012,30.84853]
[1776594908285,43.17,75141.01,5.5,0.46628,0.00012,30.84551]
[1776594913320,43.17,75141.825,5.5,0.46637,0.00012,30.84647]
[1776594918355,43.17,75142.47,5.5,0.46645,0.00012,30.84723]
[1776594923390,43.16,75141.83,5.5,0.46637,0.00012,30.84646]
[1776594928717,43.16,75142.41,5.5,0.46644,0.00012,30.84714]
[1776594932788,43.16,75138.485,5.5,0.46597,0.00012,30.83968]
[1776594933057,43.16,75138.485,5.5,0.46597,0.00012,30.83968]
[1776594936725,43.16,75131.6,5.5,0.46515,0.00012,30.83138]
[1776594936728,43.16,75131.6,5.5,0.46515,0.00012,30.83138]
[1776594943736,43.16,75132.185,5.5,0.46522,0.00012,30.83209]
[1776594949738,43.16,75132.74,5.5,0.46529,0.00012,30.83277]
[1776594955614,43.16,75132.87,5.5,0.4653,0.00012,30.83293]
[1776594960651,43.17,75133.845,5.5,0.46542,0.00012,30.83411]
[1776594965685,43.17,75133.66,5.5,0.4654,0.00012,30.83389]
[1776594971762,43.17,75133.455,5.5,0.46537,0.00012,30.83365]
[1776594974763,43.17,75125.7,5.5,0.46445,0.00012,30.82418]
[1776594979772,43.17,75125.24,5.5,0.4644,0.00012,30.82363]
[1776594986543,43.17,75125.3,5.5,0.46441,0.00012,30.82371]
[1776594992785,43.17,75125.13,5.5,0.46439,0.00012,30.82074]
[1776594998447,43.17,75125.08,5.5,0.46438,0.00012,30.82069]
[1776595003792,43.17,75121.19,5.5,0.46393,0.00012,30.81589]
[1776595003795,43.17,75121.19,5.5,0.46393,0.00012,30.81589]
[1776595009798,43.18,75120.635,5.5,0.46386,0.00012,30.81522]
[1776595014803,43.18,75122.525,5.5,0.46409,0.00012,30.81759]
[1776595019808,43.18,75119.555,5.5,0.46374,0.00012,30.81391]
[1776595025104,43.18,75118.965,5.5,0.46367,0.00012,30.81319]
[1776595030819,43.19,75119.01,5.5,0.46368,0.00012,30.81327]
[1776595034743,43.19,75118.845,5.5,0.46366,0.00012,30.81307]
[1776595034760,43.19,75118.845,5.5,0.46366,0.00012,30.81307]
[1776595039828,43.19,75117.39,5.5,0.46349,0.00012,30.81128]
[1776595044833,43.19,75116.3,5.5,0.46337,0.00012,30.80993]
[1776595052841,43.2,75116.38,5.5,0.46338,0.00012,30.80729]
[1776595057850,43.2,75120.36,5.5,0.46385,0.00012,30.81228]
[1776595063852,43.2,75121.635,5.5,0.46401,0.00012,30.81388]
[1776595069862,43.2,75122.44,5.5,0.4641,0.00012,30.8149]
[1776595069864,43.2,75122.44,5.5,0.4641,0.00012,30.8149]
[1776595075456,43.2,75122.4,5.5,0.4641,0.00012,30.81487]
[1776595080490,43.21,75121.5,5.5,0.464,0.00012,30.81376]
[1776595085874,43.21,75121.685,5.5,0.46402,0.00012,30.81401]
[1776595091880,43.21,75121.66,5.5,0.46402,0.00012,30.81399]
[1776595097610,43.21,75125.91,5.5,0.46453,0.00012,30.81925]
[1776595100632,43.21,75133.245,5.5,0.46539,0.00012,30.8282]
[1776595105666,43.21,75132.025,5.5,0.46525,0.00012,30.82672]
[1776595110903,43.21,75132.14,5.5,0.46526,0.00012,30.82686]
[1776595116743,43.21,75134.01,5.5,0.46548,0.00012,30.82633]
[1776595121910,43.21,75132.445,5.5,0.46529,0.00012,30.82444]
[1776595126915,43.21,75132.1,5.5,0.46525,0.00012,30.82402]
[1776595132864,43.21,75132.455,5.5,0.4653,0.00012,30.82446]
[1776595137899,43.21,75134.195,5.5,0.4655,0.00012,30.82656]
[1776595142932,43.21,75128.51,5.5,0.46483,0.00012,30.81966]
[1776595145397,43.21,75129.53,5.5,0.46495,0.00012,30.8209]
[1776595146936,43.21,75121.26,5.5,0.46397,0.00012,30.81073]
[1776595151941,43.21,75120.3,5.5,0.46386,0.00012,30.80955]
[1776595153403,43.21,75119.885,5.5,0.46381,0.00012,30.80904]
[1776595158948,43.22,75118.82,5.5,0.46369,0.00012,30.80773]
[1776595163953,43.22,75119.41,5.5,0.46376,0.00012,30.80848]
[1776595168958,43.22,75119.765,5.5,0.4638,0.00012,30.80894]
[1776595173963,43.22,75120.335,5.5,0.46387,0.00012,30.80688]
[1776595179969,43.22,75120.325,5.5,0.46387,0.00012,30.80689]
[1776595184974,43.23,75120.81,5.5,0.46393,0.00012,30.80751]
[1776595189979,43.23,75116.66,5.5,0.46344,0.00012,30.80234]
[1776595195985,43.23,75117.475,5.5,0.46354,0.00012,30.80339]
[1776595200990,43.23,75117.835,5.5,0.46358,0.00012,30.80386]
[1776595205995,43.23,75118.685,5.5,0.46369,0.00012,30.80494]
[1776595211000,43.24,75120.385,5.5,0.46389,0.00012,30.80707]
[1776595211005,43.24,75120.385,5.5,0.46389,0.00012,30.80707]
[1776595217007,43.24,75117.845,5.5,0.46359,0.00012,30.80392]
[1776595221911,43.24,75115.66,5.5,0.46334,0.00012,30.8012]
[1776595227017,43.24,75112.96,5.5,0.46302,0.00012,30.79782]
[1776595232086,43.24,75112.875,5.5,0.46301,0.00012,30.79496]
[1776595232417,43.24,75112.875,5.5,0.46301,0.00012,30.79496]
[1776595232419,43.24,75112.875,5.5,0.46301,0.00012,30.79496]
[1776595232572,43.24,75112.875,5.5,0.46301,0.00012,30.79496]
[1776595232641,43.25,75112.875,5.5,0.46301,0.00012,30.79496]
[1776595236591,43.24,75103.335,5.5,0.46187,0.00012,30.78275]
[1776595237567,43.24,75103.335,5.5,0.46187,0.00012,30.78275]
[1776595237582,43.24,75103.335,5.5,0.46187,0.00012,30.78275]
[1776595237598,43.24,75103.335,5.5,0.46187,0.00012,30.78274]
[1776595240619,43.24,75112.235,5.5,0.46293,0.00012,30.79412]
[1776595245654,43.24,75108.245,5.5,0.46246,0.00012,30.78908]
[1776595250732,43.25,75106.52,5.5,0.46226,0.00012,30.78691]
[1776595255767,43.25,75105.735,5.5,0.46217,0.00012,30.78594]
[1776595260802,43.26,75105.725,5.5,0.46217,0.00012,30.78596]
[1776595262270,43.26,75105.88,5.5,0.46219,0.00012,30.78617]
[1776595262550,43.26,75105.88,5.5,0.46219,0.00012,30.78617]
[1776595262816,43.26,75105.88,5.5,0.46219,0.00012,30.78617]
[1776595267851,43.25,75105.075,5.5,0.4621,0.00012,30.78511]
[1776595272886,43.25,75102.515,5.5,0.46179,0.00012,30.7818]
[1776595277921,43.25,75104.805,5.5,0.46206,0.00012,30.78473]
[1776595279488,43.25,75104.88,5.5,0.46207,0.00012,30.78482]
[1776595285080,43.24,75105.16,5.5,0.46209,0.00012,30.78513]
[1776595290085,43.24,75105.87,5.5,0.46217,0.00012,30.786]
[1776595295090,43.24,75106.835,5.5,0.46228,0.00012,30.78441]
[1776595300373,43.23,75106.705,5.5,0.46225,0.00012,30.7842]
[1776595306101,43.23,75108.31,5.5,0.46244,0.00012,30.7862]
[1776595311106,43.22,75108.525,5.5,0.46246,0.00012,30.78643]
[1776595318113,43.21,75108.56,5.5,0.46245,0.00012,30.78641]
[1776595323118,43.21,75109.32,5.5,0.46254,0.00012,30.78734]
[1776595324108,43.21,75109.32,5.5,0.46254,0.00012,30.78734]
[1776595324109,43.21,75109.32,5.5,0.46254,0.00012,30.78734]
[1776595324119,43.21,75110.205,5.5,0.46264,0.00012,30.78845]
[1776595329124,43.21,75115.15,5.5,0.46323,0.00012,30.79472]
[1776595334129,43.21,75114.35,5.5,0.46313,0.00012,30.79371]
[1776595339134,43.21,75113.28,5.5,0.46301,0.00012,30.79237]
[1776595344139,43.21,75113.535,5.5,0.46304,0.00012,30.7927]
[1776595349144,43.21,75113.58,5.5,0.46305,0.00012,30.79276]
[1776595354149,43.21,75113.535,5.5,0.46304,0.00012,30.78993]
[1776595359154,43.21,75119.975,5.5,0.4638,0.00012,30.79801]
[1776595365160,43.21,75120.98,5.5,0.46392,0.00012,30.79926]
[1776595370165,43.21,75121.415,5.5,0.46397,0.00012,30.79979]
[1776595375170,43.21,75121.6,5.5,0.46399,0.00012,30.80002]
[1776595380175,43.21,75120.225,5.5,0.46383,0.00012,30.79831]
[1776595386181,43.21,75119.965,5.5,0.4638,0.00012,30.79798]
[1776595392187,43.21,75118.815,5.5,0.46366,0.00012,30.79655]
[1776595397797,43.21,75119.7,5.5,0.46377,0.00012,30.79765]
[1776595399369,43.21,75122.17,5.5,0.46406,0.00012,30.80073]
[1776595401784,43.21,75130.72,5.5,0.46507,0.00012,30.81123]
[1776595407150,43.21,75131.57,5.5,0.46517,0.00012,30.81226]
[1776595412877,43.21,75130.44,5.5,0.46504,0.00012,30.80811]
[1776595417912,43.21,75130.63,5.5,0.46506,0.00012,30.80834]
[1776595423222,43.21,75134.525,5.5,0.46552,0.00012,30.81306]
[1776595428989,43.21,75137.385,5.5,0.46586,0.00012,30.8165]
[1776595434264,43.21,75136.615,5.5,0.46577,0.00012,30.81557]
[1776595440069,43.21,75136.86,5.5,0.4658,0.00012,30.81586]
[1776595445104,43.21,75131.125,5.5,0.46512,0.00012,30.80894]
[1776595450139,43.21,75128.81,5.5,0.46484,0.00012,30.80612]
[1776595455174,43.21,75130.1,5.5,0.465,0.00012,30.8077]
[1776595460288,43.21,75131.44,5.5,0.46516,0.00012,30.80933]
[1776595466251,43.21,75132.28,5.5,0.46526,0.00012,30.81036]
[1776595471286,43.21,75131.575,5.5,0.46517,0.00012,30.80672]
[1776595476304,43.22,75131.34,5.5,0.46514,0.00012,30.80644]
[1776595481309,43.22,75130.83,5.5,0.46508,0.00012,30.80582]
[1776595486318,43.22,75125.855,5.5,0.46449,0.00012,30.79975]
[1776595486318,43.22,75125.855,5.5,0.46449,0.00012,30.79975]
[1776595491319,43.22,75125.155,5.5,0.46441,0.00012,30.7989]
[1776595496324,43.22,75126.15,5.5,0.46453,0.00012,30.80013]
[1776595496329,43.22,75126.15,5.5,0.46453,0.00012,30.80013]
[1776595502330,43.22,75127.03,5.5,0.46464,0.00012,30.80122]
[1776595508336,43.22,75126.905,5.5,0.46462,0.00012,30.80108]
[1776595513341,43.22,75127.445,5.5,0.46469,0.00012,30.80174]
[1776595519346,43.22,75127.35,5.5,0.46468,0.00012,30.80164]
[1776595524351,43.22,75129.58,5.5,0.46494,0.00012,30.80437]
[1776595529356,43.22,75133.65,5.5,0.46543,0.00012,30.80931]
[1776595534361,43.22,75132.9,5.5,0.46533,0.00012,30.80562]
[1776595539366,43.23,75127.975,5.5,0.46475,0.00012,30.79963]
[1776595539370,43.23,75127.975,5.5,0.46475,0.00012,30.79963]
[1776595545372,43.23,75127.995,5.5,0.46475,0.00012,30.79966]
[1776595550381,43.23,75129.525,5.5,0.46494,0.00012,30.80154]
[1776595557384,43.23,75132.32,5.5,0.46527,0.00012,30.80494]
[1776595560483,43.23,75132.86,5.5,0.46533,0.00012,30.80559]
[1776595560486,43.23,75132.86,5.5,0.46533,0.00012,30.80559]
[1776595565945,43.23,75130.25,5.5,0.46502,0.00012,30.80243]
[1776595571986,43.23,75129.81,5.5,0.46497,0.00012,30.8019]
[1776595577022,43.23,75127.635,5.5,0.46471,0.00012,30.79925]
[1776595582408,43.23,75127.545,5.5,0.4647,0.00012,30.79914]
[1776595582414,43.23,75127.545,5.5,0.4647,0.00012,30.79914]
[1776595586188,43.23,75127.43,5.5,0.46469,0.00012,30.79901]
[1776595586389,43.23,75127.43,5.5,0.46469,0.00012,30.79901]
[1776595586412,43.23,75127.47,5.5,0.4647,0.00012,30.79906]
[1776595586429,43.23,75127.47,5.5,0.4647,0.00012,30.79906]
[1776595586534,43.23,75127.47,5.5,0.4647,0.00012,30.79906]
[1776595586684,43.23,75127.47,5.5,0.4647,0.00012,30.79906]
[1776595586929,43.23,75127.47,5.5,0.4647,0.00012,30.79906]
[1776595587085,43.23,75127.47,5.5,0.4647,0.00012,30.79906]
[1776595587094,43.23,75127.47,5.5,0.46469,0.00012,30.79904]
[1776595588100,43.23,75127.47,5.5,0.46469,0.00012,30.79904]
[1776595588430,43.23,75127.47,5.5,0.46469,0.00012,30.79904]
[1776595590114,43.23,75104.565,5.5,0.46198,0.00012,30.77027]
[1776595595149,43.22,75105.765,5.5,0.46211,0.00012,30.76899]
[1776595598499,43.22,75105.93,5.5,0.46213,0.00012,30.76918]
[1776595598507,43.22,75105.93,5.5,0.46213,0.00012,30.76918]
[1776595599425,43.22,75105.755,5.5,0.46211,0.00012,30.76897]
[1776595601720,43.22,75105.585,5.5,0.46209,0.00012,30.76876]
[1776595601741,43.22,75105.585,5.5,0.46209,0.00012,30.76876]
[1776595607433,43.23,75104.695,5.5,0.46199,0.00012,30.76765]
[1776595612665,43.23,75105.17,5.5,0.46205,0.00012,30.76829]
[1776595613275,43.23,75105.17,5.5,0.46205,0.00012,30.76829]
[1776595617984,43.23,75108.3,5.5,0.46242,0.00012,30.77233]
[1776595618310,43.23,75108.3,5.5,0.46242,0.00012,30.77234]
[1776595620951,43.23,75109.045,5.5,0.46251,0.00012,30.77329]
[1776595621402,43.23,75109.045,5.5,0.46251,0.00012,30.77329]
[1776595624352,43.23,75098.54,5.5,0.46126,0.00012,30.75973]
[1776595629388,43.23,75096.21,5.5,0.46098,0.00012,30.75665]
[1776595629648,43.23,75096.21,5.5,0.46098,0.00012,30.75665]
[1776595630395,43.23,75096.21,5.5,0.46098,0.00012,30.75663]
[1776595632181,43.23,75096.075,5.5,0.46096,0.00012,30.75644]
[1776595632408,43.22,75096.075,5.5,0.46096,0.00012,30.75643]
[1776595637414,43.22,75095.61,5.5,0.4609,0.00012,30.75579]
[1776595641468,43.22,75102.75,5.5,0.46174,0.00012,30.76503]
[1776595646473,43.21,75101.03,5.5,0.46153,0.00012,30.76276]
[1776595649460,43.21,75100.985,5.5,0.46152,0.00012,30.76268]
[1776595649476,43.21,75101.055,5.5,0.46153,0.00012,30.76276]
[1776595655484,43.21,75104.94,5.5,0.46199,0.00012,30.765]
[1776595660448,43.21,75105.25,5.5,0.46202,0.00012,30.7654]
[1776595665494,43.21,75110.2,5.5,0.46261,0.00012,30.77174]
[1776595671500,43.21,75110.815,5.5,0.46269,0.00012,30.77254]
[1776595676505,43.21,75111.555,5.5,0.46278,0.00012,30.77349]
[1776595681510,43.21,75111.695,5.5,0.46279,0.00012,30.77367]
[1776595686516,43.21,75114.52,5.5,0.46313,0.00012,30.77725]
[1776595691521,43.21,75116.8,5.5,0.4634,0.00012,30.78012]
[1776595696526,43.21,75119.77,5.5,0.46375,0.00012,30.78383]
[1776595701531,43.21,75119.745,5.5,0.46375,0.00012,30.7838]
[1776595705564,43.21,75119.475,5.5,0.46372,0.00012,30.78346]
[1776595705565,43.21,75119.475,5.5,0.46372,0.00012,30.78346]
[1776595711541,43.22,75121.375,5.5,0.46394,0.00012,30.78306]
[1776595716551,43.22,75121.2,5.5,0.46392,0.00012,30.78286]
[1776595722557,43.22,75120.88,5.5,0.46389,0.00012,30.78249]
[1776595728078,43.22,75121.29,5.5,0.46394,0.00012,30.78301]
[1776595728569,43.22,75121.29,5.5,0.46394,0.00012,30.78301]
[1776595731586,43.22,75128.01,5.5,0.46474,0.00012,30.7913]
[1776595736628,43.22,75130.12,5.5,0.46499,0.00012,30.79388]
[1776595742175,43.22,75129.515,5.5,0.46492,0.00012,30.79315]
[1776595742581,43.22,75129.515,5.5,0.46492,0.00012,30.79315]
[1776595747477,43.23,75128.345,5.5,0.46478,0.00012,30.79173]
[1776595753596,43.23,75132.97,5.5,0.46533,0.00012,30.79736]
[1776595756343,43.23,75133.335,5.5,0.46537,0.00012,30.7978]
[1776595756347,43.23,75133.335,5.5,0.46537,0.00012,30.7978]
[1776595756352,43.23,75133.335,5.5,0.46537,0.00012,30.7978]
[1776595759295,43.23,75150.195,5.5,0.46737,0.00012,30.81779]
[1776595764329,43.22,75153.43,5.5,0.46775,0.00012,30.82152]
[1776595769365,43.22,75157.06,5.5,0.46818,0.00012,30.82567]
[1776595774403,43.22,75158.28,5.5,0.46832,0.00012,30.82426]
[1776595779614,43.21,75160.095,5.5,0.46853,0.00012,30.8263]
[1776595779872,43.21,75160.095,5.5,0.46853,0.00012,30.8263]
[1776595781134,43.21,75160.095,5.5,0.46853,0.00012,30.8263]
[1776595786621,43.21,75161.14,5.5,0.46865,0.00012,30.82746]
[1776595792525,43.2,75163.28,5.5,0.4689,0.00012,30.82985]
[1776595797632,43.2,75163.53,5.5,0.46892,0.00012,30.8301]
[1776595801626,43.2,75163.965,5.5,0.46897,0.00012,30.83057]
[1776595801670,43.2,75163.965,5.5,0.46897,0.00012,30.83057]
[1776595801903,43.2,75163.335,5.5,0.46889,0.00012,30.82986]
[1776595802334,43.2,75163.335,5.5,0.46889,0.00012,30.82986]
[1776595802387,43.2,75163.335,5.5,0.46889,0.00012,30.82986]
[1776595802488,43.2,75163.335,5.5,0.46889,0.00012,30.82986]
[1776595802597,43.2,75163.335,5.5,0.46889,0.00012,30.82986]
[1776595802658,43.2,75163.335,5.5,0.46889,0.00012,30.82986]
[1776595803605,43.19,75163.335,5.5,0.46889,0.00012,30.82985]
[1776595804611,43.19,75186.35,5.5,0.47163,0.00012,30.8551]
[1776595806625,43.19,75179.14,5.5,0.47077,0.00012,30.84733]
[1776595806708,43.19,75179.14,5.5,0.47077,0.00012,30.84733]
[1776595812653,43.18,75173.735,5.5,0.47012,0.00012,30.84138]
[1776595813692,43.18,75173.89,5.5,0.47013,0.00012,30.84154]
[1776595819660,43.18,75178.14,5.5,0.47063,0.00012,30.84615]
[1776595821036,43.18,75177.97,5.5,0.47061,0.00012,30.84596]
[1776595821662,43.17,75177.67,5.5,0.47057,0.00012,30.84563]
[1776595826667,43.17,75182.645,5.5,0.47116,0.00012,30.85099]
[1776595831672,43.16,75181.86,5.5,0.47106,0.00012,30.84732]
[1776595836681,43.16,75180.385,5.5,0.47088,0.00012,30.8457]
[1776595838424,43.16,75180.29,5.5,0.47086,0.00012,30.84559]
[1776595838770,43.16,75180.29,5.5,0.47086,0.00012,30.84558]
[1776595844689,43.15,75189.665,5.5,0.47197,0.00012,30.8556]
[1776595845574,43.15,75189.665,5.5,0.47197,0.00012,30.8556]
[1776595845639,43.15,75189.665,5.5,0.47197,0.00012,30.8556]
[1776595848693,43.15,75196.84,5.5,0.47282,0.00012,30.8631]
[1776595853380,43.14,75196.59,5.5,0.47278,0.00012,30.86279]
[1776595853795,43.14,75196.59,5.5,0.47278,0.00012,30.86278]
[1776595853885,43.14,75196.59,5.5,0.47278,0.00012,30.86278]
[1776595854701,43.14,75207.11,5.5,0.47403,0.00012,30.87357]
[1776595854864,43.14,75207.11,5.5,0.47403,0.00012,30.87357]
[1776595854870,43.14,75207.11,5.5,0.47403,0.00012,30.87357]
[1776595860712,43.14,75218.13,5.5,0.47534,0.00012,30.88456]
[1776595865722,43.14,75218.885,5.5,0.47543,0.00012,30.88531]
[1776595870727,43.14,75224.82,5.5,0.47614,0.00012,30.89107]
[1776595870735,43.14,75224.82,5.5,0.47614,0.00012,30.89107]
[1776595876746,43.14,75230.105,5.5,0.47677,0.00012,30.89612]
[1776595877885,43.14,75233.205,5.5,0.47714,0.00012,30.89905]
[1776595877900,43.14,75233.205,5.5,0.47714,0.00012,30.89905]
[1776595878266,43.14,75233.205,5.5,0.47714,0.00012,30.89905]
[1776595883753,43.14,75234.215,5.5,0.47726,0.00012,30.89999]
[1776595885612,43.14,75233.57,5.5,0.47718,0.00012,30.89938]
[1776595887146,43.13,75233.68,5.5,0.47719,0.00012,30.89948]
[1776595893260,43.13,75239.165,5.5,0.47784,0.00012,30.9018]
[1776595898768,43.13,75235.36,5.5,0.47738,0.00012,30.89826]
[1776595902029,43.13,75235.005,5.5,0.47734,0.00012,30.89792]
[1776595907357,43.13,75236.155,5.5,0.47748,0.00012,30.89899]
[1776595912392,43.13,75234.8,5.5,0.47731,0.00012,30.89771]
[1776595917428,43.12,75236.325,5.5,0.47749,0.00012,30.89913]
[1776595922463,43.12,75235.22,5.5,0.47736,0.00012,30.89809]
[1776595923450,43.12,75235.22,5.5,0.47736,0.00012,30.89809]
[1776595928504,43.12,75228.93,5.5,0.47661,0.00012,30.89215]
[1776595933540,43.12,75231.985,5.5,0.47697,0.00012,30.89505]
[1776595938574,43.12,75224.215,5.5,0.47605,0.00012,30.88763]
[1776595942527,43.12,75220.91,5.5,0.47565,0.00012,30.88442]
[1776595945267,43.12,75221.78,5.5,0.47576,0.00012,30.88527]
[1776595945342,43.12,75221.78,5.5,0.47576,0.00012,30.88527]
[1776595950659,43.12,75223.0,5.5,0.4759,0.00012,30.88646]
[1776595955694,43.12,75221.285,5.5,0.4757,0.00012,30.88201]
[1776595960728,43.12,75216.975,5.5,0.47518,0.00012,30.8778]
[1776595963141,43.12,75217.68,5.5,0.47527,0.00012,30.87849]
[1776595965093,43.12,75217.68,5.5,0.47527,0.00012,30.87849]
[1776595965272,43.12,75217.68,5.5,0.47527,0.00012,30.87849]
[1776595967842,43.13,75208.175,5.5,0.47414,0.00012,30.86903]
[1776595972962,43.13,75204.9,5.5,0.47375,0.00012,30.86573]
[1776595978853,43.13,75206.83,5.5,0.47398,0.00012,30.8677]
[1776595983793,43.13,75207.275,5.5,0.47404,0.00012,30.86816]
[1776595988863,43.14,75211.745,5.5,0.47457,0.00012,30.87267]
[1776595993868,43.14,75216.88,5.5,0.47519,0.00012,30.87777]
[1776595995167,43.14,75221.185,5.5,0.4757,0.00012,30.88199]
[1776596000877,43.14,75227.88,5.5,0.4765,0.00012,30.88844]
[1776596002374,43.14,75227.82,5.5,0.47649,0.00012,30.88838]
[1776596007884,43.14,75227.68,5.5,0.47647,0.00012,30.88824]
[1776596012069,43.14,75228.12,5.5,0.47652,0.00012,30.88588]
[1776596017533,43.14,75227.625,5.5,0.47646,0.00012,30.88541]
[1776596017547,43.14,75227.625,5.5,0.47646,0.00012,30.88541]
[1776596022899,43.14,75220.01,5.5,0.47555,0.00012,30.87805]
[1776596027904,43.14,75219.31,5.5,0.47547,0.00012,30.87737]
[1776596028715,43.14,75219.31,5.5,0.47547,0.00012,30.87737]
[1776596031908,43.14,75226.045,5.5,0.47627,0.00012,30.8839]
[1776596031912,43.14,75226.045,5.5,0.47627,0.00012,30.8839]
[1776596037915,43.14,75228.36,5.5,0.47655,0.00012,30.88611]
[1776596037918,43.14,75228.36,5.5,0.47655,0.00012,30.88611]
[1776596038570,43.14,75228.36,5.5,0.47655,0.00012,30.88611]
[1776596039987,43.14,75232.965,5.5,0.4771,0.00012,30.89047]
[1776596040054,43.14,75232.965,5.5,0.4771,0.00012,30.89047]
[1776596046924,43.13,75225.795,5.5,0.47624,0.00012,30.88365]
[1776596051929,43.13,75232.52,5.5,0.47704,0.00012,30.89005]
[1776596056934,43.13,75236.695,5.5,0.47754,0.00012,30.89395]
[1776596056938,43.13,75236.695,5.5,0.47754,0.00012,30.89395]
[1776596062445,43.13,75230.965,5.5,0.47685,0.00012,30.88856]
[1776596067479,43.13,75227.385,5.5,0.47643,0.00012,30.88516]
[1776596071466,43.13,75226.94,5.5,0.47637,0.00012,30.88473]
[1776596073789,43.13,75226.94,5.5,0.47637,0.00012,30.88195]
[1776596076543,43.13,75216.475,5.5,0.47513,0.00012,30.87178]
[1776596081578,43.13,75214.25,5.5,0.47486,0.00012,30.86958]
[1776596086613,43.13,75220.315,5.5,0.47558,0.00012,30.87556]
[1776596091648,43.13,75220.265,5.5,0.47558,0.00012,30.87551]
[1776596096684,43.13,75226.115,5.5,0.47628,0.00012,30.88117]
[1776596097041,43.13,75226.115,5.5,0.47628,0.00012,30.88117]
[1776596097964,43.13,75226.115,5.5,0.47628,0.00012,30.88117]
[1776596103733,43.13,75231.765,5.5,0.47695,0.00012,30.88655]
[1776596108767,43.13,75233.52,5.5,0.47716,0.00012,30.8882]
[1776596113803,43.13,75232.48,5.5,0.47703,0.00012,30.88721]
[1776596114026,43.13,75232.48,5.5,0.47703,0.00012,30.88721]
[1776596119845,43.13,75231.595,5.5,0.47692,0.00012,30.88637]
[1776596124880,43.13,75229.62,5.5,0.47669,0.00012,30.8845]
[1776596125008,43.13,75229.62,5.5,0.47669,0.00012,30.8845]
[1776596130922,43.13,75229.115,5.5,0.47663,0.00012,30.88401]
[1776596135697,43.13,75228.225,5.5,0.47652,0.00012,30.88038]
[1776596141019,43.13,75227.54,5.5,0.47644,0.00012,30.87973]
[1776596146024,43.13,75227.955,5.5,0.47648,0.00012,30.88012]
[1776596151028,43.13,75224.405,5.5,0.47606,0.00012,30.87671]
[1776596156033,43.13,75224.935,5.5,0.47612,0.00012,30.87722]
[1776596161038,43.13,75225.74,5.5,0.47622,0.00012,30.878]
[1776596166043,43.13,75230.285,5.5,0.47676,0.00012,30.88234]
[1776596171049,43.13,75229.785,5.5,0.4767,0.00012,30.88186]
[1776596176054,43.12,75233.37,5.5,0.47713,0.00012,30.88524]
[1776596181059,43.12,75237.19,5.5,0.47758,0.00012,30.88881]
[1776596181827,43.12,75237.19,5.5,0.47758,0.00012,30.88881]
[1776596187065,43.12,75236.575,5.5,0.47751,0.00012,30.88823]
[1776596192058,43.12,75239.905,5.5,0.4779,0.00012,30.88853]
[1776596198076,43.12,75240.435,5.5,0.47796,0.00012,30.889]
[1776596203081,43.11,75241.21,5.5,0.47805,0.00012,30.88971]
[1776596208086,43.11,75241.225,5.5,0.47805,0.00012,30.88971]
[1776596213091,43.11,75239.21,5.5,0.47781,0.00012,30.88785]
[1776596218096,43.11,75241.41,5.5,0.47807,0.00012,30.88987]
[1776596223101,43.11,75242.06,5.5,0.47814,0.00012,30.89046]
[1776596228612,43.1,75244.025,5.5,0.47837,0.00012,30.89224]
[1776596233647,43.1,75244.635,5.5,0.47844,0.00012,30.89279]
[1776596235500,43.1,75244.96,5.5,0.47848,0.00012,30.89308]
[1776596238681,43.1,75252.95,5.5,0.47943,0.00012,30.90025]
[1776596243716,43.09,75253.465,5.5,0.47949,0.00012,30.9007]
[1776596247262,43.09,75258.88,5.5,0.48013,0.00012,30.90544]
[1776596247321,43.09,75258.88,5.5,0.48013,0.00012,30.90544]
[1776596247643,43.09,75258.88,5.5,0.48013,0.00012,30.90544]
[1776596248960,43.09,75258.88,5.5,0.48013,0.00012,30.90544]
[1776596250766,43.09,75268.865,5.5,0.48132,0.00012,30.91399]
[1776596252207,43.09,75270.81,5.5,0.48155,0.00012,30.91285]
[1776596258138,43.08,75274.325,5.5,0.48196,0.00012,30.91575]
[1776596262803,43.07,75275.76,5.5,0.48213,0.00012,30.91693]
[1776596268148,43.06,75279.01,5.5,0.48251,0.00012,30.91957]
[1776596272823,43.06,75280.94,5.5,0.48273,0.00012,30.92112]
[1776596277956,43.05,75276.01,5.5,0.48214,0.00012,30.91707]
[1776596282991,43.04,75275.72,5.5,0.4821,0.00012,30.91681]
[1776596288028,43.04,75274.44,5.5,0.48194,0.00012,30.91573]
[1776596293063,43.03,75273.43,5.5,0.48181,0.00012,30.91487]
[1776596298098,43.02,75272.57,5.5,0.48171,0.00012,30.91414]
[1776596303133,43.02,75269.745,5.5,0.48136,0.00012,30.91175]
[1776596308168,43.01,75267.265,5.5,0.48106,0.00012,30.90963]
[1776596313198,43.01,75266.8,5.5,0.481,0.00012,30.90644]
[1776596319204,43.0,75268.395,5.5,0.48119,0.00012,30.90778]
[1776596324209,43.0,75269.81,5.5,0.48135,0.00012,30.90895]
[1776596329214,42.99,75274.24,5.5,0.48187,0.00012,30.91265]
[1776596335220,42.98,75276.6,5.5,0.48215,0.00012,30.91458]
[1776596337859,42.98,75277.155,5.5,0.48221,0.00012,30.91503]
[1776596339010,42.98,75277.155,5.5,0.48221,0.00012,30.91503]
[1776596344229,42.97,75279.195,5.5,0.48245,0.00012,30.91668]
[1776596349234,42.97,75274.955,5.5,0.48194,0.00012,30.91317]
[1776596354239,42.96,75270.62,5.5,0.48142,0.00012,30.90953]
[1776596359244,42.96,75269.595,5.5,0.48129,0.00012,30.90865]
[1776596367063,42.95,75268.67,5.5,0.48118,0.00012,30.90785]
[1776596368188,42.95,75268.67,5.5,0.48117,0.00012,30.90784]
[1776596373260,42.94,75268.97,5.5,0.4812,0.00012,30.9053]
[1776596374435,42.94,75268.97,5.5,0.4812,0.00012,30.9053]
[1776596375517,42.94,75269.055,5.5,0.48121,0.00012,30.90537]
[1776596381268,42.94,75270.24,5.5,0.48135,0.00012,30.90635]
[1776596386273,42.93,75271.235,5.5,0.48146,0.00012,30.90718]
[1776596392281,42.93,75271.045,5.5,0.48143,0.00012,30.907]
[1776596397286,42.92,75272.17,5.5,0.48157,0.00012,30.90793]
[1776596402830,42.92,75272.83,5.5,0.48164,0.00012,30.90847]
[1776596407864,42.91,75275.0,5.5,0.4819,0.00012,30.91026]
[1776596412804,42.91,75275.325,5.5,0.48193,0.00012,30.91052]
[1776596417935,42.9,75269.215,5.5,0.48119,0.00012,30.90537]
[1776596421213,42.9,75270.555,5.5,0.48135,0.00012,30.9065]
[1776596425258,42.9,75270.485,5.5,0.48134,0.00012,30.90643]
[1776596428006,42.89,75278.215,5.5,0.48227,0.00012,30.91287]
[1776596433122,42.89,75281.82,5.5,0.48269,0.00012,30.91303]
[1776596438885,42.88,75285.145,5.5,0.48308,0.00012,30.9157]
[1776596444117,42.87,75286.03,5.5,0.48318,0.00012,30.91639]
[1776596445877,42.87,75286.03,5.5,0.48318,0.00012,30.91639]
[1776596451166,42.86,75290.625,5.5,0.48373,0.00012,30.92003]
[1776596456201,42.86,75294.36,5.5,0.48417,0.00012,30.92294]
[1776596457642,42.85,75297.175,5.5,0.4845,0.00012,30.92512]
[1776596461405,42.85,75302.39,5.5,0.48513,0.00012,30.92911]
[1776596467278,42.84,75297.795,5.5,0.48457,0.00012,30.92558]
[1776596472313,42.84,75301.345,5.5,0.48499,0.00012,30.92828]
[1776596477348,42.83,75302.21,5.5,0.48509,0.00012,30.92892]
[1776596481383,42.82,75303.13,5.5,0.48519,0.00012,30.9296]
[1776596486922,42.82,75302.795,5.5,0.48515,0.00012,30.92935]
[1776596490503,42.82,75303.17,5.5,0.4852,0.00012,30.92963]
[1776596493519,42.81,75301.475,5.5,0.48499,0.00012,30.92555]
[1776596499392,42.81,75301.94,5.5,0.48504,0.00012,30.92588]
[1776596500517,42.8,75301.82,5.5,0.48502,0.00012,30.92579]
[1776596501135,42.8,75301.82,5.5,0.48502,0.00012,30.92579]
[1776596506399,42.79,75301.56,5.5,0.48498,0.00012,30.92557]
[1776596511404,42.79,75301.63,5.5,0.48498,0.00012,30.92561]
[1776596516409,42.78,75300.385,5.5,0.48483,0.00012,30.92464]
[1776596521414,42.77,75300.86,5.5,0.48488,0.00012,30.92499]
[1776596526419,42.76,75300.34,5.5,0.48481,0.00012,30.92457]
[1776596531425,42.76,75301.07,5.5,0.48489,0.00012,30.92511]
[1776596531429,42.76,75301.07,5.5,0.48489,0.00012,30.92511]
[1776596537431,42.75,75301.81,5.5,0.48498,0.00012,30.92566]
[1776596542436,42.74,75301.915,5.5,0.48498,0.00012,30.92572]
[1776596547441,42.73,75301.58,5.5,0.48494,0.00012,30.92545]
[1776596548488,42.73,75301.67,5.5,0.48495,0.00012,30.92551]
[1776596549750,42.73,75301.325,5.5,0.4849,0.00012,30.92525]
[1776596555450,42.72,75295.595,5.5,0.48421,0.00012,30.91803]
[1776596557197,42.72,75295.29,5.5,0.48417,0.00012,30.91779]
[1776596562457,42.71,75294.175,5.5,0.48403,0.00012,30.9169]
[1776596565966,42.71,75286.685,5.5,0.48312,0.00012,30.91093]
[1776596571470,42.71,75278.49,5.5,0.48213,0.00012,30.90422]
[1776596571771,42.71,75278.49,5.5,0.48213,0.00012,30.90422]
[1776596577044,42.7,75275.06,5.5,0.48172,0.00012,30.90135]
[1776596582079,42.7,75272.09,5.5,0.48136,0.00012,30.89884]
[1776596587114,42.7,75268.81,5.5,0.48096,0.00012,30.89604]
[1776596592149,42.7,75266.895,5.5,0.48073,0.00012,30.8944]
[1776596597496,42.69,75264.38,5.5,0.48043,0.00012,30.89222]
[1776596603226,42.69,75262.405,5.5,0.48019,0.00012,30.89049]
[1776596609268,42.69,75261.545,5.5,0.48008,0.00012,30.88973]
[1776596614303,42.69,75260.08,5.5,0.4799,0.00012,30.88566]
[1776596619519,42.69,75259.49,5.5,0.47983,0.00012,30.88514]
[1776596624524,42.69,75259.11,5.5,0.47979,0.00012,30.8848]
[1776596630415,42.69,75258.94,5.5,0.47976,0.00012,30.88465]
[1776596635537,42.69,75256.44,5.5,0.47946,0.00012,30.88243]
[1776596640542,42.69,75258.68,5.5,0.47973,0.00012,30.88442]
[1776596646527,42.69,75258.06,5.5,0.47966,0.00012,30.88387]
[1776596651553,42.69,75258.345,5.5,0.47969,0.00012,30.88412]
[1776596659561,42.69,75259.79,5.5,0.47987,0.00012,30.8854]
[1776596664566,42.69,75265.205,5.5,0.48052,0.00012,30.89013]
[1776596670442,42.69,75266.51,5.5,0.48067,0.00012,30.89125]
[1776596671528,42.69,75266.51,5.5,0.48067,0.00012,30.89125]
[1776596676579,42.68,75268.77,5.5,0.48094,0.00012,30.89041]
[1776596679454,42.68,75268.74,5.5,0.48094,0.00012,30.89038]
[1776596680893,42.68,75269.305,5.5,0.481,0.00012,30.89086]
[1776596686589,42.68,75270.08,5.5,0.48109,0.00012,30.89151]
[1776596691594,42.68,75270.54,5.5,0.48115,0.00012,30.8919]
[1776596696599,42.68,75271.905,5.5,0.48131,0.00012,30.89305]
[1776596701604,42.67,75272.68,5.5,0.4814,0.00012,30.8937]
[1776596706609,42.67,75272.815,5.5,0.48142,0.00012,30.89381]
[1776596711614,42.67,75270.415,5.5,0.48113,0.00012,30.89177]
[1776596716619,42.67,75267.84,5.5,0.48081,0.00012,30.88956]
[1776596721624,42.67,75267.03,5.5,0.48072,0.00012,30.88886]
[1776596726629,42.67,75265.36,5.5,0.48051,0.00012,30.88741]
[1776596732127,42.67,75264.31,5.5,0.48038,0.00012,30.88371]
[1776596738733,42.66,75263.14,5.5,0.48024,0.00012,30.88269]
[1776596740645,42.66,75273.335,5.5,0.48147,0.00012,30.89144]
[1776596741646,42.66,75282.605,5.5,0.48259,0.00012,30.89915]
[1776596747234,42.66,75281.095,5.5,0.4824,0.00012,30.8979]
[1776596752269,42.66,75277.56,5.5,0.48197,0.00012,30.89496]
[1776596757661,42.65,75277.635,5.5,0.48198,0.00012,30.89502]
[1776596763667,42.65,75278.295,5.5,0.48206,0.00012,30.89556]
[1776596768672,42.65,75278.505,5.5,0.48208,0.00012,30.89572]
[1776596773677,42.65,75278.86,5.5,0.48212,0.00012,30.89601]
[1776596776912,42.64,75279.15,5.5,0.48215,0.00012,30.89625]
[1776596777837,42.64,75279.15,5.5,0.48215,0.00012,30.89624]
[1776596779458,42.64,75286.48,5.5,0.48304,0.00012,30.90224]
[1776596781411,42.64,75285.955,5.5,0.48297,0.00012,30.90181]
[1776596784492,42.64,75279.21,5.5,0.48216,0.00012,30.89628]
[1776596790445,42.64,75278.5,5.5,0.48207,0.00012,30.89569]
[1776596794674,42.64,75278.5,5.5,0.48207,0.00012,30.89568]
[1776596795130,42.64,75278.5,5.5,0.48207,0.00012,30.89568]
[1776596800707,42.63,75285.23,5.5,0.48287,0.00012,30.89841]
[1776596802639,42.63,75285.23,5.5,0.48287,0.00012,30.89841]
[1776596808661,42.62,75282.08,5.5,0.48249,0.00012,30.89582]
[1776596808735,42.62,75282.08,5.5,0.48249,0.00012,30.89582]
[1776596814721,42.62,75278.915,5.5,0.4821,0.00012,30.8932]
[1776596819728,42.62,75278.21,5.5,0.48202,0.00012,30.89261]
[1776596824733,42.62,75281.505,5.5,0.48241,0.00012,30.89533]
[1776596829738,42.61,75282.86,5.5,0.48257,0.00012,30.89643]
[1776596834743,42.61,75282.345,5.5,0.48251,0.00012,30.896]
[1776596839748,42.61,75278.885,5.5,0.48209,0.00012,30.89314]
[1776596845754,42.6,75277.7,5.5,0.48194,0.00012,30.89214]
[1776596848203,42.6,75277.435,5.5,0.48191,0.00012,30.89192]
[1776596853762,42.6,75277.12,5.5,0.48187,0.00012,30.88887]
[1776596859767,42.6,75277.8,5.5,0.48195,0.00012,30.88943]
[1776596864772,42.6,75278.375,5.5,0.48201,0.00012,30.8899]
[1776596869777,42.59,75282.27,5.5,0.48248,0.00012,30.89311]
[1776596874782,42.59,75282.7,5.5,0.48253,0.00012,30.89346]
[1776596877149,42.59,75282.475,5.5,0.4825,0.00012,30.89327]
[1776596882790,42.59,75280.9,5.5,0.48231,0.00012,30.89197]
[1776596887795,42.58,75281.17,5.5,0.48234,0.00012,30.89218]
[1776596893801,42.58,75281.305,5.5,0.48236,0.00012,30.89229]
[1776596899299,42.58,75282.775,5.5,0.48253,0.00012,30.89349]
[1776596904334,42.58,75282.43,5.5,0.48249,0.00012,30.8932]
[1776596910376,42.57,75282.6,5.5,0.4825,0.00012,30.89333]
[1776596915411,42.57,75283.645,5.5,0.48263,0.00012,30.89139]
[1776596919263,42.57,75285.29,5.5,0.48282,0.00012,30.89273]
[1776596920124,42.57,75285.29,5.5,0.48282,0.00012,30.89273]
[1776596925481,42.56,75289.61,5.5,0.48334,0.00012,30.89621]
[1776596927314,42.56,75290.07,5.5,0.4834,0.00012,30.89657]
[1776596927325,42.56,75290.07,5.5,0.4834,0.00012,30.89657]
[1776596932530,42.56,75293.375,5.5,0.48379,0.00012,30.89919]
[1776596933495,42.56,75293.375,5.5,0.48379,0.00012,30.89919]
[1776596933609,42.56,75293.375,5.5,0.48379,0.00012,30.89919]
[1776596933804,42.56,75293.375,5.5,0.48379,0.00012,30.89919]
[1776596933808,42.56,75293.375,5.5,0.48379,0.00012,30.89919]
[1776596933841,42.56,75293.595,5.5,0.48382,0.00012,30.89936]
[1776596935142,42.56,75293.595,5.5,0.48382,0.00012,30.89936]
[1776596935154,42.56,75293.595,5.5,0.48382,0.00012,30.89936]
[1776596935565,42.56,75293.595,5.5,0.48382,0.00012,30.89936]
[1776596936593,42.56,75293.595,5.5,0.48382,0.00012,30.89936]
[1776596936642,42.56,75293.595,5.5,0.48382,0.00012,30.89936]
[1776596936852,42.56,75318.525,5.5,0.48683,0.00012,30.91819]
[1776596937349,42.56,75318.525,5.5,0.48683,0.00012,30.91819]
[1776596937395,42.56,75318.525,5.5,0.48683,0.00012,30.91819]
[1776596937748,42.56,75318.525,5.5,0.48683,0.00012,30.91819]
[1776596937798,42.56,75318.525,5.5,0.48683,0.00012,30.91819]
[1776596937828,42.56,75318.525,5.5,0.48683,0.00012,30.91819]
[1776596938832,42.56,75323.995,5.5,0.48749,0.00012,30.92209]
[1776596938842,42.56,75323.995,5.5,0.48749,0.00012,30.92209]
[1776596938854,42.56,75346.755,5.5,0.49024,0.00012,30.93738]
[1776596939227,42.56,75346.755,5.5,0.49024,0.00012,30.93738]
[1776596942837,42.56,75346.755,5.5,0.49024,0.00012,30.93738]
[1776596943185,42.56,75341.535,5.5,0.48961,0.00012,30.93401]
[1776596944196,42.56,75341.535,5.5,0.48961,0.00012,30.93401]
[1776596945661,42.56,75354.34,5.5,0.49116,0.00012,30.94216]
[1776596950872,42.56,75354.675,5.5,0.4912,0.00012,30.94236]
[1776596954469,42.56,75355.22,5.5,0.49126,0.00012,30.9427]
[1776596954586,42.56,75355.22,5.5,0.49126,0.00012,30.9427]
[1776596954609,42.56,75355.22,5.5,0.49126,0.00012,30.9427]
[1776596954700,42.56,75355.22,5.5,0.49126,0.00012,30.9427]
[1776596955305,42.56,75355.22,5.5,0.49126,0.00012,30.9427]
[1776596955448,42.56,75355.22,5.5,0.49126,0.00012,30.9427]
[1776596955568,42.56,75355.22,5.5,0.49126,0.00012,30.9427]
[1776596955581,42.56,75355.22,5.5,0.49126,0.00012,30.9427]
[1776596955632,42.56,75355.22,5.5,0.49126,0.00012,30.9427]
[1776596955668,42.56,75355.22,5.5,0.49126,0.00012,30.9427]
[1776596955878,42.56,75355.22,5.5,0.49126,0.00012,30.9427]
[1776596955731,42.56,75355.22,5.5,0.49126,0.00012,30.9427]
[1776596955895,42.56,75355.22,5.5,0.49126,0.00012,30.9427]
[1776596956120,42.56,75355.22,5.5,0.49126,0.00012,30.9427]
[1776596956514,42.56,75355.22,5.5,0.49126,0.00012,30.9427]
[1776596956553,42.56,75355.22,5.5,0.49126,0.00012,30.9427]
[1776596956738,42.56,75355.22,5.5,0.49126,0.00012,30.9427]
[1776596957511,42.56,75355.22,5.5,0.49126,0.00012,30.9427]
[1776596957533,42.56,75355.22,5.5,0.49126,0.00012,30.9427]
[1776596957745,42.56,75355.22,5.5,0.49126,0.00012,30.9427]
[1776596958752,42.56,75397.14,5.5,0.49633,0.00012,30.96602]
[1776596959731,42.56,75397.14,5.5,0.49633,0.00012,30.96602]
[1776596959894,42.56,75397.14,5.5,0.49633,0.00012,30.96602]
[1776596959989,42.56,75397.14,5.5,0.49633,0.00012,30.96602]
[1776596960766,42.56,75397.14,5.5,0.49633,0.00012,30.96602]
[1776596961749,42.56,75397.14,5.5,0.49633,0.00012,30.96602]
[1776596962747,42.56,75397.14,5.5,0.49633,0.00012,30.96602]
[1776596962838,42.56,75397.14,5.5,0.49633,0.00012,30.96602]
[1776596962880,42.56,75405.25,5.5,0.49731,0.00012,30.96996]
[1776596964897,42.56,75409.925,5.5,0.49787,0.00012,30.97215]
[1776596967266,42.56,75411.57,5.5,0.49807,0.00012,30.9729]
[1776596967275,42.56,75411.57,5.5,0.49807,0.00012,30.9729]
[1776596967304,42.56,75411.57,5.5,0.49807,0.00012,30.9729]
[1776596969829,42.56,75425.645,5.5,0.49977,0.00012,30.97904]
[1776596974893,42.56,75428.605,5.5,0.50013,0.00012,30.97748]
[1776596979898,42.56,75429.93,5.5,0.50029,0.00012,30.97801]
[1776596980279,42.56,75429.93,5.5,0.50029,0.00012,30.97801]
[1776596984903,42.56,75423.175,5.5,0.49947,0.00012,30.97522]
[1776596985909,42.56,75430.29,5.5,0.50033,0.00012,30.97816]
[1776596987091,42.56,75430.29,5.5,0.50033,0.00012,30.97816]
[1776596987910,42.56,75438.33,5.5,0.5013,0.00012,30.98131]
[1776596988021,42.56,75438.33,5.5,0.5013,0.00012,30.98131]
[1776596989667,42.56,75438.885,5.5,0.50137,0.00012,30.98152]
[1776596989675,42.56,75438.885,5.5,0.50137,0.00012,30.98152]
[1776596990822,42.56,75438.885,5.5,0.50137,0.00012,30.98152]
[1776596991194,42.56,75438.885,5.5,0.50137,0.00012,30.98152]
[1776596991227,42.56,75438.885,5.5,0.50137,0.00012,30.98152]
[1776596991814,42.56,75438.885,5.5,0.50137,0.00012,30.98152]
[1776596992052,42.56,75438.885,5.5,0.50137,0.00012,30.98152]
[1776596992773,42.56,75438.885,5.5,0.50137,0.00012,30.98152]
[1776596992807,42.56,75438.885,5.5,0.50137,0.00012,30.98152]
[1776596993010,42.56,75438.885,5.5,0.50137,0.00012,30.98152]
[1776596993129,42.56,75438.885,5.5,0.50137,0.00012,30.98152]
[1776596993146,42.56,75438.885,5.5,0.50137,0.00012,30.98152]
[1776596993193,42.56,75438.885,5.5,0.50137,0.00012,30.98152]
[1776596993205,42.56,75438.885,5.5,0.50137,0.00012,30.98152]
[1776596993434,42.56,75438.885,5.5,0.50137,0.00012,30.98152]
[1776596996083,42.56,75438.885,5.5,0.50137,0.00012,30.98152]
[1776596996921,42.56,75478.205,5.5,0.50611,0.00012,30.99421]
[1776596998074,42.56,75478.205,5.5,0.50611,0.00012,30.99421]
[1776596998923,42.56,75479.32,5.5,0.50625,0.00012,30.99451]
[1776596999924,42.56,75486.265,5.5,0.50708,0.00012,30.99627]
[1776597004929,42.56,75486.585,5.5,0.50712,0.00012,30.99635]
[1776597008820,42.57,75486.13,5.5,0.50707,0.00012,30.99624]
[1776597012969,42.57,75487.94,5.5,0.50729,0.00012,30.99668]
[1776597013277,42.57,75487.94,5.5,0.50729,0.00012,30.99668]
[1776597018272,42.57,75486.34,5.5,0.50709,0.00012,30.99629]
[1776597020856,42.57,75488.4,5.5,0.50734,0.00012,30.99678]
[1776597023948,42.57,75481.605,5.5,0.50652,0.00012,30.9951]
[1776597026940,42.58,75481.605,5.5,0.50652,0.00012,30.9951]
[1776597026952,42.58,75480.785,5.5,0.50643,0.00012,30.99489]
[1776597029236,42.58,75476.81,5.5,0.50595,0.00012,30.99383]
[1776597034960,42.58,75469.725,5.5,0.50509,0.00012,30.98906]
[1776597036228,42.58,75469.725,5.5,0.50509,0.00012,30.98906]
[1776597036562,42.58,75469.725,5.5,0.50509,0.00012,30.98906]
[1776597036617,42.58,75469.725,5.5,0.50509,0.00012,30.98906]
[1776597036641,42.58,75469.725,5.5,0.50509,0.00012,30.98906]
[1776597036704,42.58,75469.725,5.5,0.50509,0.00012,30.98906]
[1776597036729,42.58,75469.725,5.5,0.50509,0.00012,30.98906]
[1776597036828,42.58,75469.725,5.5,0.50509,0.00012,30.98906]
[1776597037825,42.58,75469.725,5.5,0.50509,0.00012,30.98906]
[1776597038964,42.58,75443.78,5.5,0.50196,0.00012,30.98055]
[1776597040044,42.58,75439.64,5.5,0.50146,0.00012,30.97902]
[1776597040160,42.58,75439.64,5.5,0.50146,0.00012,30.97902]
[1776597040554,42.58,75439.64,5.5,0.50146,0.00012,30.97902]
[1776597040561,42.58,75439.64,5.5,0.50146,0.00012,30.97902]
[1776597041967,42.58,75432.69,5.5,0.50062,0.00012,30.97634]
[1776597042798,42.58,75432.69,5.5,0.50062,0.00012,30.97634]
[1776597043282,42.58,75432.69,5.5,0.50062,0.00012,30.97634]
[1776597043284,42.58,75432.69,5.5,0.50062,0.00012,30.97634]
[1776597043969,42.58,75425.43,5.5,0.49975,0.00012,30.97339]
[1776597044970,42.58,75414.73,5.5,0.49846,0.00012,30.96877]
[1776597046972,42.58,75406.435,5.5,0.49746,0.00012,30.96496]
[1776597049742,42.58,75410.095,5.5,0.4979,0.00012,30.96667]
[1776597049775,42.58,75410.095,5.5,0.4979,0.00012,30.96667]
[1776597049853,42.58,75410.095,5.5,0.4979,0.00012,30.96667]
[1776597049950,42.58,75410.095,5.5,0.4979,0.00012,30.96667]
[1776597051092,42.58,75410.095,5.5,0.4979,0.00012,30.96667]
[1776597051977,42.58,75396.265,5.5,0.49623,0.00012,30.96003]
[1776597052393,42.58,75396.265,5.5,0.49623,0.00012,30.96003]
[1776597052593,42.58,75396.265,5.5,0.49623,0.00012,30.96003]
[1776597052978,42.58,75393.83,5.5,0.49593,0.00012,30.95881]
[1776597053013,42.58,75393.83,5.5,0.49593,0.00012,30.95881]
[1776597053211,42.58,75393.83,5.5,0.49593,0.00012,30.95881]
[1776597054761,42.58,75393.83,5.5,0.49593,0.00012,30.95881]
[1776597055981,42.58,75367.21,5.5,0.49272,0.00012,30.94433]
[1776597057114,42.58,75367.21,5.5,0.49272,0.00012,30.94433]
[1776597057141,42.58,75367.21,5.5,0.49272,0.00012,30.94433]
[1776597057929,42.58,75367.21,5.5,0.49272,0.00012,30.94433]
[1776597057932,42.58,75367.21,5.5,0.49272,0.00012,30.94433]
[1776597057947,42.58,75367.21,5.5,0.49272,0.00012,30.94433]
[1776597060343,42.58,75370.22,5.5,0.49308,0.00012,30.94607]
[1776597060986,42.57,75371.275,5.5,0.49321,0.00012,30.94667]
[1776597061902,42.57,75371.275,5.5,0.49321,0.00012,30.94667]
[1776597062350,42.57,75371.92,5.5,0.49329,0.00012,30.94704]
[1776597062381,42.57,75371.92,5.5,0.49329,0.00012,30.94704]
[1776597062834,42.57,75371.92,5.5,0.49329,0.00012,30.94704]
[1776597062934,42.57,75371.92,5.5,0.49329,0.00012,30.94704]
[1776597066763,42.57,75372.86,5.5,0.4934,0.00012,30.94757]
[1776597069456,42.57,75375.625,5.5,0.49373,0.00012,30.94912]
[1776597069975,42.57,75375.625,5.5,0.49373,0.00012,30.94912]
[1776597069997,42.57,75375.625,5.5,0.49373,0.00012,30.94912]
[1776597070910,42.57,75380.27,5.5,0.49429,0.00012,30.95168]
[1776597071848,42.57,75380.27,5.5,0.49429,0.00012,30.95168]
[1776597071906,42.57,75380.27,5.5,0.49429,0.00012,30.95168]
[1776597073443,42.57,75384.005,5.5,0.49474,0.00012,30.95369]
[1776597073869,42.57,75384.005,5.5,0.49474,0.00012,30.95369]
[1776597074571,42.57,75391.785,5.5,0.49568,0.00012,30.95776]
[1776597075771,42.57,75391.785,5.5,0.49568,0.00012,30.95776]
[1776597075789,42.57,75391.785,5.5,0.49568,0.00012,30.95776]
[1776597079606,42.56,75401.385,5.5,0.49684,0.00012,30.96255]
[1776597081871,42.56,75400.95,5.5,0.49678,0.00012,30.96234]
[1776597082038,42.56,75400.95,5.5,0.49678,0.00012,30.96233]
[1776597086000,42.56,75403.25,5.5,0.49706,0.00012,30.96344]
[1776597091691,42.55,75407.375,5.5,0.49755,0.00012,30.96262]
[1776597096733,42.55,75406.885,5.5,0.49749,0.00012,30.96239]
[1776597101768,42.55,75406.29,5.5,0.49742,0.00012,30.96211]
[1776597107009,42.54,75406.545,5.5,0.49745,0.00012,30.96223]
[1776597107013,42.54,75406.545,5.5,0.49745,0.00012,30.96223]
[1776597108817,42.54,75397.7,5.5,0.49638,0.00012,30.95795]
[1776597111840,42.54,75388.94,5.5,0.49532,0.00012,30.9535]
[1776597114046,42.54,75392.67,5.5,0.49577,0.00012,30.95542]
[1776597114066,42.54,75392.67,5.5,0.49577,0.00012,30.95542]
[1776597114096,42.54,75392.67,5.5,0.49577,0.00012,30.95542]
[1776597115076,42.54,75399.885,5.5,0.49664,0.00012,30.95903]
[1776597116714,42.54,75399.885,5.5,0.49664,0.00012,30.95903]
[1776597116931,42.54,75399.885,5.5,0.49664,0.00012,30.95903]
[1776597121967,42.53,75396.9,5.5,0.49628,0.00012,30.95755]
[1776597123981,42.53,75388.745,5.5,0.49529,0.00012,30.9534]
[1776597129016,42.53,75387.935,5.5,0.49519,0.00012,30.95297]
[1776597134054,42.53,75385.205,5.5,0.49486,0.00012,30.95153]
[1776597139088,42.52,75385.995,5.5,0.49496,0.00012,30.95195]
[1776597143104,42.52,75397.03,5.5,0.49629,0.00012,30.95761]
[1776597147045,42.52,75392.305,5.5,0.49572,0.00012,30.95523]
[1776597147108,42.52,75392.4,5.5,0.49573,0.00012,30.95528]
[1776597147352,42.52,75392.4,5.5,0.49573,0.00012,30.95528]
[1776597151503,42.52,75396.21,5.5,0.49619,0.00012,30.95442]
[1776597151898,42.52,75396.21,5.5,0.49619,0.00012,30.95442]
[1776597157118,42.52,75391.26,5.5,0.49559,0.00012,30.95191]
[1776597158080,42.52,75391.26,5.5,0.49559,0.00012,30.95191]
[1776597159346,42.52,75388.97,5.5,0.49531,0.00012,30.95072]
[1776597165126,42.51,75387.395,5.5,0.49512,0.00012,30.9499]
[1776597170131,42.51,75390.4,5.5,0.49548,0.00012,30.95146]
[1776597172925,42.51,75392.215,5.5,0.4957,0.00012,30.9524]
[1776597172997,42.51,75392.215,5.5,0.4957,0.00012,30.9524]
[1776597173001,42.51,75392.215,5.5,0.4957,0.00012,30.9524]
[1776597174135,42.51,75400.805,5.5,0.49674,0.00012,30.95669]
[1776597175921,42.51,75405.73,5.5,0.49733,0.00012,30.95905]
[1776597178821,42.51,75405.065,5.5,0.49725,0.00012,30.95874]
[1776597179016,42.51,75405.065,5.5,0.49725,0.00012,30.95874]
[1776597182223,42.51,75404.425,5.5,0.49717,0.00012,30.95843]
[1776597182601,42.51,75404.425,5.5,0.49717,0.00012,30.95843]
[1776597182670,42.51,75404.425,5.5,0.49718,0.00012,30.95843]
[1776597183769,42.51,75404.425,5.5,0.49718,0.00012,30.95843]
[1776597185149,42.51,75393.02,5.5,0.4958,0.00012,30.95281]
[1776597190154,42.51,75389.76,5.5,0.4954,0.00012,30.95113]
[1776597193148,42.51,75390.575,5.5,0.4955,0.00012,30.95155]
[1776597193157,42.5,75391.235,5.5,0.49558,0.00012,30.95189]
[1776597194465,42.5,75394.12,5.5,0.49593,0.00012,30.95336]
[1776597200164,42.5,75403.31,5.5,0.49704,0.00012,30.9579]
[1776597200838,42.5,75403.31,5.5,0.49704,0.00012,30.9579]
[1776597202692,42.5,75403.285,5.5,0.49703,0.00012,30.95788]
[1776597208172,42.5,75403.425,5.5,0.49705,0.00012,30.95795]
[1776597212257,42.49,75404.11,5.5,0.49713,0.00012,30.9555]
[1776597212269,42.49,75404.11,5.5,0.49713,0.00012,30.9555]
[1776597213141,42.49,75404.11,5.5,0.49713,0.00012,30.9555]
[1776597213177,42.49,75403.72,5.5,0.49708,0.00012,30.95531]
[1776597216181,42.49,75393.89,5.5,0.49589,0.00012,30.95046]
[1776597218901,42.49,75393.92,5.5,0.49589,0.00012,30.95047]
[1776597219003,42.49,75393.92,5.5,0.49589,0.00012,30.95047]
[1776597220771,42.49,75393.92,5.5,0.49589,0.00012,30.95047]
[1776597220872,42.49,75393.92,5.5,0.49589,0.00012,30.95047]
[1776597226191,42.49,75401.295,5.5,0.49679,0.00012,30.95414]
[1776597231585,42.49,75401.62,5.5,0.49682,0.00012,30.95429]
[1776597231733,42.49,75401.62,5.5,0.49682,0.00012,30.95429]
[1776597236769,42.48,75403.875,5.5,0.49709,0.00012,30.95538]
[1776597241804,42.48,75402.72,5.5,0.49695,0.00012,30.95482]
[1776597246839,42.47,75401.925,5.5,0.49685,0.00012,30.95444]
[1776597251873,42.47,75401.295,5.5,0.49678,0.00012,30.95413]
[1776597256909,42.47,75400.865,5.5,0.49672,0.00012,30.95392]
[1776597258774,42.47,75401.225,5.5,0.49677,0.00012,30.9541]
[1776597258945,42.47,75401.225,5.5,0.49677,0.00012,30.9541]
[1776597261944,42.47,75415.915,5.5,0.49854,0.00012,30.96094]
[1776597266982,42.47,75418.23,5.5,0.49883,0.00012,30.96196]
[1776597268519,42.47,75418.85,5.5,0.4989,0.00012,30.96223]
[1776597269734,42.47,75418.85,5.5,0.4989,0.00012,30.96223]
[1776597269743,42.47,75418.85,5.5,0.4989,0.00012,30.96223]
[1776597270236,42.47,75431.395,5.5,0.50042,0.00012,30.96748]
[1776597272525,42.47,75433.165,5.5,0.50063,0.00012,30.9654]
[1776597275042,42.47,75440.755,5.5,0.50155,0.00012,30.96833]
[1776597278063,42.47,75448.345,5.5,0.50247,0.00012,30.97108]
[1776597280375,42.47,75450.495,5.5,0.50273,0.00012,30.97183]
[1776597280469,42.47,75450.495,5.5,0.50273,0.00012,30.97183]
[1776597280720,42.47,75450.495,5.5,0.50273,0.00012,30.97183]
[1776597280960,42.47,75450.495,5.5,0.50273,0.00012,30.97183]
[1776597282471,42.47,75450.69,5.5,0.50275,0.00012,30.9719]
[1776597282704,42.47,75450.69,5.5,0.50275,0.00012,30.9719]
[1776597282748,42.47,75450.69,5.5,0.50275,0.00012,30.9719]
[1776597282953,42.47,75450.69,5.5,0.50275,0.00012,30.9719]
[1776597286119,42.46,75457.83,5.5,0.50361,0.00012,30.9743]
[1776597291155,42.46,75458.42,5.5,0.50368,0.00012,30.97449]
[1776597292296,42.46,75457.995,5.5,0.50363,0.00012,30.97435]
[1776597292329,42.46,75457.995,5.5,0.50363,0.00012,30.97435]
[1776597295183,42.46,75457.03,5.5,0.50352,0.00012,30.97404]
[1776597299416,42.45,75453.86,5.5,0.50313,0.00012,30.97298]
[1776597301070,42.45,75453.86,5.5,0.50313,0.00012,30.97298]
[1776597302233,42.45,75461.19,5.5,0.50402,0.00012,30.97538]
[1776597302465,42.45,75461.19,5.5,0.50402,0.00012,30.97538]
[1776597302533,42.45,75461.19,5.5,0.50402,0.00012,30.97538]
[1776597304247,42.45,75453.61,5.5,0.5031,0.00012,30.9729]
[1776597305549,42.45,75455.01,5.5,0.50327,0.00012,30.97337]
[1776597305634,42.45,75455.01,5.5,0.50327,0.00012,30.97337]
[1776597306517,42.45,75455.01,5.5,0.50327,0.00012,30.97337]
[1776597312285,42.45,75454.01,5.5,0.50315,0.00012,30.97304]
[1776597312883,42.45,75454.01,5.5,0.50315,0.00012,30.97304]
[1776597312892,42.45,75454.01,5.5,0.50315,0.00012,30.97304]
[1776597315423,42.44,75453.105,5.5,0.50304,0.00012,30.97273]
[1776597315449,42.44,75453.105,5.5,0.50304,0.00012,30.97273]
[1776597315539,42.44,75453.105,5.5,0.50304,0.00012,30.97273]
[1776597315805,42.44,75453.105,5.5,0.50304,0.00012,30.97273]
[1776597315858,42.44,75453.105,5.5,0.50304,0.00012,30.97273]
[1776597316929,42.44,75453.105,5.5,0.50304,0.00012,30.97273]
[1776597318291,42.44,75473.225,5.5,0.50547,0.00012,30.97897]
[1776597319538,42.44,75476.43,5.5,0.50586,0.00012,30.97986]
[1776597319546,42.44,75476.43,5.5,0.50586,0.00012,30.97986]
[1776597320190,42.44,75476.43,5.5,0.50586,0.00012,30.97986]
[1776597320227,42.44,75476.43,5.5,0.50586,0.00012,30.97986]
[1776597321032,42.44,75476.43,5.5,0.50586,0.00012,30.97986]
[1776597322494,42.44,75476.43,5.5,0.50586,0.00012,30.97986]
[1776597323296,42.44,75494.91,5.5,0.5081,0.00012,30.98441]
[1776597327300,42.45,75502.64,5.5,0.50903,0.00012,30.98602]
[1776597330307,42.45,75505.005,5.5,0.50932,0.00012,30.98648]
[1776597330906,42.45,75505.005,5.5,0.50932,0.00012,30.98648]
[1776597331888,42.45,75505.005,5.5,0.50932,0.00012,30.9837]
[1776597331892,42.45,75505.005,5.5,0.50932,0.00012,30.9837]
[1776597332040,42.45,75505.005,5.5,0.50932,0.00012,30.9837]
[1776597332375,42.45,75505.005,5.5,0.50932,0.00012,30.9837]
[1776597332969,42.45,75505.005,5.5,0.50932,0.00012,30.9837]
[1776597333584,42.45,75505.005,5.5,0.50932,0.00012,30.9837]
[1776597333599,42.45,75505.005,5.5,0.50932,0.00012,30.9837]
[1776597333636,42.45,75505.005,5.5,0.50932,0.00012,30.9837]
[1776597333897,42.45,75505.005,5.5,0.50932,0.00012,30.9837]
[1776597334308,42.45,75505.005,5.5,0.50932,0.00012,30.9837]
[1776597334435,42.45,75505.005,5.5,0.50932,0.00012,30.9837]
[1776597335175,42.45,75505.005,5.5,0.50932,0.00012,30.9837]
[1776597336308,42.45,75522.935,5.5,0.51148,0.00012,30.98666]
[1776597337124,42.45,75522.935,5.5,0.51148,0.00012,30.98666]
[1776597337583,42.45,75522.935,5.5,0.51148,0.00012,30.98666]
[1776597337705,42.45,75522.935,5.5,0.51148,0.00012,30.98666]
[1776597337738,42.45,75522.935,5.5,0.51148,0.00012,30.98666]
[1776597339894,42.45,75518.78,5.5,0.51098,0.00012,30.98606]
[1776597339915,42.45,75518.78,5.5,0.51098,0.00012,30.98606]
[1776597341313,42.45,75527.005,5.5,0.51198,0.00012,30.98721]
[1776597342727,42.45,75529.375,5.5,0.51226,0.00012,30.9875]
[1776597342892,42.45,75529.375,5.5,0.51226,0.00012,30.9875]
[1776597344993,42.45,75523.98,5.5,0.51161,0.00012,30.98681]
[1776597345881,42.45,75523.98,5.5,0.51161,0.00012,30.98681]
[1776597349002,42.45,75529.995,5.5,0.51234,0.00012,30.98758]
[1776597349826,42.45,75529.995,5.5,0.51234,0.00012,30.98758]
[1776597353028,42.44,75527.555,5.5,0.51204,0.00012,30.98728]
[1776597357534,42.44,75527.68,5.5,0.51206,0.00012,30.9873]
[1776597359470,42.44,75528.13,5.5,0.51211,0.00012,30.98735]
[1776597359754,42.44,75528.13,5.5,0.51211,0.00012,30.98735]
[1776597360938,42.44,75527.865,5.5,0.51208,0.00012,30.98732]
[1776597362334,42.44,75535.17,5.5,0.51296,0.00012,30.98816]
[1776597363036,42.44,75535.17,5.5,0.51296,0.00012,30.98816]
[1776597363119,42.44,75535.17,5.5,0.51296,0.00012,30.98816]
[1776597364236,42.44,75535.17,5.5,0.51296,0.00012,30.98816]
[1776597365336,42.44,75525.045,5.5,0.51174,0.00012,30.98695]
[1776597366469,42.44,75525.72,5.5,0.51182,0.00012,30.98704]
[1776597366847,42.44,75525.72,5.5,0.51182,0.00012,30.98704]
[1776597367158,42.44,75525.72,5.5,0.51182,0.00012,30.98704]
[1776597367574,42.44,75525.72,5.5,0.51182,0.00012,30.98704]
[1776597368339,42.44,75532.38,5.5,0.51263,0.00012,30.98786]
[1776597368714,42.44,75532.38,5.5,0.51263,0.00012,30.98786]
[1776597368742,42.44,75532.38,5.5,0.51263,0.00012,30.98786]
[1776597371342,42.44,75520.29,5.5,0.51116,0.00012,30.98629]
[1776597372998,42.44,75520.575,5.5,0.5112,0.00012,30.98633]
[1776597373067,42.44,75520.575,5.5,0.5112,0.00012,30.98633]
[1776597374871,42.44,75519.71,5.5,0.51109,0.00012,30.9862]
[1776597376347,42.44,75513.045,5.5,0.51029,0.00012,30.98514]
[1776597377036,42.44,75513.045,5.5,0.51029,0.00012,30.98514]
[1776597379350,42.44,75502.75,5.5,0.50904,0.00012,30.98326]
[1776597385356,42.44,75507.025,5.5,0.50956,0.00012,30.98408]
[1776597385361,42.44,75507.025,5.5,0.50956,0.00012,30.98408]
[1776597390857,42.44,75509.19,5.5,0.50982,0.00012,30.98447]
[1776597392908,42.44,75509.415,5.5,0.50985,0.00012,30.98173]
[1776597393058,42.44,75509.415,5.5,0.50985,0.00012,30.98173]
[1776597394106,42.44,75509.415,5.5,0.50985,0.00012,30.98173]
[1776597394394,42.44,75509.415,5.5,0.50985,0.00012,30.98173]
[1776597395358,42.44,75509.415,5.5,0.50985,0.00012,30.98173]
[1776597395365,42.44,75522.86,5.5,0.51147,0.00012,30.98387]
[1776597396906,42.44,75537.685,5.5,0.51327,0.00012,30.98563]
[1776597402213,42.45,75540.445,5.5,0.5136,0.00012,30.98589]
[1776597405970,42.45,75550.645,5.5,0.51483,0.00012,30.98666]
[1776597409974,42.45,75549.645,5.5,0.51471,0.00012,30.9866]
[1776597410289,42.45,75549.645,5.5,0.51471,0.00012,30.9866]
[1776597410320,42.45,75549.645,5.5,0.51471,0.00012,30.9866]
[1776597410358,42.45,75549.645,5.5,0.51471,0.00012,30.9866]
[1776597410385,42.45,75552.455,5.5,0.51505,0.00012,30.98676]
[1776597410397,42.45,75552.455,5.5,0.51505,0.00012,30.98676]
[1776597410412,42.45,75552.455,5.5,0.51505,0.00012,30.98676]
[1776597410423,42.45,75552.455,5.5,0.51505,0.00012,30.98676]
[1776597412507,42.45,75552.455,5.5,0.51505,0.00012,30.98676]
[1776597414026,42.45,75566.435,5.5,0.51674,0.00012,30.98726]
[1776597415049,42.45,75566.435,5.5,0.51674,0.00012,30.98726]
[1776597415112,42.45,75566.435,5.5,0.51674,0.00012,30.98726]
[1776597420262,42.45,75572.46,5.5,0.51747,0.00012,30.98731]
[1776597421911,42.45,75572.31,5.5,0.51745,0.00012,30.98731]
[1776597423419,42.45,75572.31,5.5,0.51745,0.00012,30.98731]
[1776597424198,42.45,75572.31,5.5,0.51745,0.00012,30.98731]
[1776597425104,42.45,75564.315,5.5,0.51649,0.00012,30.98722]
[1776597425915,42.45,75564.315,5.5,0.51649,0.00012,30.98722]
[1776597426420,42.45,75564.315,5.5,0.51649,0.00012,30.98722]
[1776597426922,42.45,75564.315,5.5,0.51649,0.00012,30.98722]
[1776597427425,42.45,75564.315,5.5,0.51649,0.00012,30.98722]
[1776597427926,42.45,75564.315,5.5,0.51649,0.00012,30.98722]
[1776597428760,42.46,75564.315,5.5,0.51649,0.00012,30.98722]
[1776597432643,42.46,75559.245,5.5,0.51587,0.00012,30.98708]
[1776597432654,42.46,75559.245,5.5,0.51587,0.00012,30.98708]
[1776597435195,42.46,75557.03,5.5,0.51561,0.00012,30.98699]
[1776597435207,42.46,75557.03,5.5,0.51561,0.00012,30.98699]
[1776597441418,42.46,75555.275,5.5,0.51539,0.00012,30.98691]
[1776597443434,42.47,75555.275,5.5,0.51539,0.00012,30.98691]
[1776597443851,42.47,75555.275,5.5,0.51539,0.00012,30.98691]
[1776597443866,42.47,75555.275,5.5,0.51539,0.00012,30.98691]
[1776597444445,42.47,75555.275,5.5,0.51539,0.00012,30.98691]
[1776597445383,42.47,75555.275,5.5,0.51539,0.00012,30.98691]
[1776597445403,42.47,75555.275,5.5,0.51539,0.00012,30.98691]
[1776597450426,42.47,75555.68,5.5,0.51544,0.00012,30.98693]
[1776597455455,42.47,75556.065,5.5,0.51549,0.00012,30.98416]
[1776597456461,42.47,75556.065,5.5,0.51549,0.00012,30.98416]
[1776597457476,42.47,75556.065,5.5,0.51549,0.00012,30.98416]
[1776597461414,42.47,75557.545,5.5,0.51567,0.00012,30.98422]
[1776597461415,42.47,75557.545,5.5,0.51567,0.00012,30.98422]
[1776597461438,42.47,75569.975,5.5,0.51717,0.00012,30.98452]
[1776597461554,42.47,75569.975,5.5,0.51717,0.00012,30.98452]
[1776597463468,42.47,75571.75,5.5,0.51738,0.00012,30.98452]
[1776597463986,42.47,75571.75,5.5,0.51738,0.00012,30.98452]
[1776597467405,42.47,75564.91,5.5,0.51656,0.00012,30.98445]
[1776597468771,42.47,75570.095,5.5,0.51718,0.00012,30.98452]
[1776597468854,42.47,75570.095,5.5,0.51718,0.00012,30.98452]
[1776597470425,42.47,75577.3,5.5,0.51805,0.00012,30.98449]
[1776597470741,42.47,75577.3,5.5,0.51805,0.00012,30.98449]
[1776597473114,42.47,75583.185,5.5,0.51876,0.00012,30.98435]
[1776597478455,42.47,75581.62,5.5,0.51857,0.00012,30.9844]
[1776597481556,42.48,75580.995,5.5,0.5185,0.00012,30.98441]
[1776597482459,42.48,75569.2,5.5,0.51708,0.00012,30.98451]
[1776597482484,42.48,75569.2,5.5,0.51708,0.00012,30.98451]
[1776597484461,42.48,75559.25,5.5,0.51587,0.00012,30.98429]
[1776597487130,42.48,75558.73,5.5,0.51581,0.00012,30.98427]
[1776597488011,42.48,75558.73,5.5,0.51581,0.00012,30.98427]
[1776597489520,42.47,75563.005,5.5,0.51633,0.00012,30.98441]
[1776597492508,42.47,75563.205,5.5,0.51635,0.00012,30.98441]
[1776597493008,42.47,75563.205,5.5,0.51635,0.00012,30.98441]
[1776597493503,42.47,75563.205,5.5,0.51635,0.00012,30.98441]
[1776597494770,42.47,75563.51,5.5,0.51639,0.00012,30.98442]
[1776597494774,42.47,75563.51,5.5,0.51639,0.00012,30.98442]
[1776597495494,42.47,75563.625,5.5,0.5164,0.00012,30.98442]
[1776597496473,42.47,75570.955,5.5,0.51729,0.00012,30.98452]
[1776597500030,42.48,75575.435,5.5,0.51783,0.00012,30.98451]
[1776597500523,42.48,75575.435,5.5,0.51783,0.00012,30.98451]
[1776597501478,42.48,75566.87,5.5,0.51679,0.00012,30.98449]
[1776597506483,42.48,75570.32,5.5,0.51721,0.00012,30.98452]
[1776597509882,42.48,75569.075,5.5,0.51706,0.00012,30.98451]
[1776597510026,42.48,75569.075,5.5,0.51706,0.00012,30.98451]
[1776597511031,42.48,75569.075,5.5,0.51706,0.00012,30.98451]
[1776597511531,42.48,75569.075,5.5,0.51706,0.00012,30.98173]
[1776597511750,42.48,75569.075,5.5,0.51706,0.00012,30.98173]
[1776597511768,42.48,75569.075,5.5,0.51706,0.00012,30.98173]
[1776597512365,42.48,75569.075,5.5,0.51706,0.00012,30.98173]
[1776597512489,42.48,75564.26,5.5,0.51648,0.00012,30.98165]
[1776597513269,42.48,75564.26,5.5,0.51648,0.00012,30.98165]
[1776597513310,42.48,75564.26,5.5,0.51648,0.00012,30.98165]
[1776597513343,42.48,75564.26,5.5,0.51648,0.00012,30.98165]
[1776597513370,42.48,75564.26,5.5,0.51648,0.00012,30.98165]
[1776597514391,42.48,75564.26,5.5,0.51648,0.00012,30.98165]
[1776597514491,42.48,75545.775,5.5,0.51425,0.00012,30.98075]
[1776597515040,42.48,75545.775,5.5,0.51425,0.00012,30.98075]
[1776597515550,42.48,75545.775,5.5,0.51425,0.00012,30.98075]
[1776597516195,42.48,75545.775,5.5,0.51425,0.00012,30.98075]
[1776597517494,42.48,75529.97,5.5,0.51234,0.00012,30.97922]
[1776597518489,42.48,75529.97,5.5,0.51234,0.00012,30.97922]
[1776597522499,42.47,75522.28,5.5,0.51141,0.00012,30.97821]
[1776597524777,42.47,75522.155,5.5,0.51139,0.00012,30.97819]
[1776597528484,42.47,75523.385,5.5,0.51154,0.00012,30.97837]
[1776597533510,42.47,75524.915,5.5,0.51173,0.00012,30.97858]
[1776597538515,42.47,75522.43,5.5,0.51142,0.00012,30.97823]
[1776597542519,42.47,75515.905,5.5,0.51064,0.00012,30.97725]
[1776597542570,42.47,75515.905,5.5,0.51064,0.00012,30.97725]
[1776597543037,42.47,75515.905,5.5,0.51064,0.00012,30.97725]
[1776597548981,42.47,75513.035,5.5,0.51029,0.00012,30.97678]
[1776597553362,42.47,75513.225,5.5,0.51031,0.00012,30.97681]
[1776597554786,42.47,75513.86,5.5,0.51039,0.00012,30.97692]
[1776597555335,42.47,75513.86,5.5,0.51039,0.00012,30.97692]
[1776597561065,42.47,75507.715,5.5,0.50965,0.00012,30.97585]
[1776597566543,42.47,75506.64,5.5,0.50952,0.00012,30.97565]
[1776597572141,42.47,75505.93,5.5,0.50943,0.00012,30.97273]
[1776597577177,42.47,75504.04,5.5,0.5092,0.00012,30.97237]
[1776597577557,42.47,75504.04,5.5,0.5092,0.00012,30.97237]
[1776597578149,42.47,75504.04,5.5,0.5092,0.00012,30.97237]
[1776597581207,42.47,75493.53,5.5,0.50793,0.00012,30.97018]
[1776597585866,42.48,75492.905,5.5,0.50786,0.00012,30.97004]
[1776597586377,42.48,75492.905,5.5,0.50786,0.00012,30.97004]
[1776597589115,42.48,75490.025,5.5,0.50751,0.00012,30.96938]
[1776597589154,42.48,75490.025,5.5,0.50751,0.00012,30.96938]
[1776597589219,42.48,75490.025,5.5,0.50751,0.00012,30.96938]
[1776597589309,42.48,75490.025,5.5,0.50751,0.00012,30.96938]
[1776597589376,42.48,75490.025,5.5,0.50751,0.00012,30.96937]
[1776597591278,42.48,75483.415,5.5,0.50671,0.00012,30.96777]
[1776597592454,42.48,75483.415,5.5,0.50671,0.00012,30.96777]
[1776597592555,42.48,75483.415,5.5,0.50671,0.00012,30.96777]
[1776597593292,42.48,75467.98,5.5,0.50484,0.00012,30.96353]
[1776597594585,42.48,75467.19,5.5,0.50475,0.00012,30.9633]
[1776597594629,42.48,75467.19,5.5,0.50475,0.00012,30.9633]
[1776597594777,42.48,75467.19,5.5,0.50475,0.00012,30.9633]
[1776597597142,42.48,75467.19,5.5,0.50475,0.00012,30.9633]
[1776597597504,42.48,75467.19,5.5,0.50475,0.00012,30.9633]
[1776597598891,42.48,75467.19,5.5,0.50475,0.00012,30.9633]
[1776597598893,42.48,75467.19,5.5,0.50475,0.00012,30.9633]
[1776597600345,42.48,75456.545,5.5,0.50346,0.00012,30.95996]
[1776597602939,42.48,75461.225,5.5,0.50402,0.00012,30.96147]
[1776597605054,42.48,75461.385,5.5,0.50404,0.00012,30.96152]
[1776597610415,42.48,75458.145,5.5,0.50365,0.00012,30.96048]
[1776597613294,42.47,75458.095,5.5,0.50364,0.00012,30.96047]
[1776597614899,42.47,75458.105,5.5,0.50364,0.00012,30.96047]
[1776597614962,42.47,75458.105,5.5,0.50364,0.00012,30.96047]
[1776597615195,42.47,75458.105,5.5,0.50364,0.00012,30.96047]
[1776597616457,42.47,75458.095,5.5,0.50364,0.00012,30.96047]
[1776597619309,42.47,75458.095,5.5,0.50364,0.00012,30.96047]
[1776597620488,42.47,75420.68,5.5,0.49911,0.00012,30.94633]
[1776597622490,42.47,75420.75,5.5,0.49912,0.00012,30.94636]
[1776597622578,42.47,75420.75,5.5,0.49912,0.00012,30.94636]
[1776597622587,42.47,75420.75,5.5,0.49912,0.00012,30.94636]
[1776597622867,42.47,75420.015,5.5,0.49903,0.00012,30.94604]
[1776597622878,42.47,75420.015,5.5,0.49903,0.00012,30.94604]
[1776597622892,42.47,75420.015,5.5,0.49903,0.00012,30.94604]
[1776597623957,42.47,75420.015,5.5,0.49903,0.00012,30.94604]
[1776597625478,42.47,75420.015,5.5,0.49903,0.00012,30.94604]
[1776597625482,42.47,75420.015,5.5,0.49903,0.00012,30.94604]
[1776597626549,42.47,75406.31,5.5,0.49737,0.00012,30.93984]
[1776597630947,42.47,75410.33,5.5,0.49786,0.00012,30.94172]
[1776597630970,42.47,75410.33,5.5,0.49786,0.00012,30.94172]
[1776597636619,42.48,75416.14,5.5,0.49856,0.00012,30.94156]
[1776597639200,42.48,75415.645,5.5,0.4985,0.00012,30.94134]
[1776597639425,42.48,75415.645,5.5,0.4985,0.00012,30.94134]
[1776597639464,42.48,75415.645,5.5,0.4985,0.00012,30.94134]
[1776597640633,42.48,75425.37,5.5,0.49968,0.00012,30.94554]
[1776597641629,42.48,75432.1,5.5,0.5005,0.00012,30.94828]
[1776597642828,42.48,75433.655,5.5,0.50069,0.00012,30.9489]
[1776597643562,42.48,75433.655,5.5,0.50069,0.00012,30.9489]
[1776597643677,42.48,75434.36,5.5,0.50077,0.00012,30.94918]
[1776597643695,42.48,75434.36,5.5,0.50077,0.00012,30.94918]
[1776597644633,42.48,75442.875,5.5,0.5018,0.00012,30.95241]
[1776597645634,42.48,75450.21,5.5,0.50269,0.00012,30.95504]
[1776597648637,42.48,75456.71,5.5,0.50348,0.00012,30.95723]
[1776597648663,42.48,75456.71,5.5,0.50348,0.00012,30.95723]
[1776597650736,42.48,75461.43,5.5,0.50405,0.00012,30.95875]
[1776597650760,42.48,75461.43,5.5,0.50405,0.00012,30.95875]
[1776597650818,42.48,75461.43,5.5,0.50405,0.00012,30.95875]
[1776597651256,42.48,75461.43,5.5,0.50405,0.00012,30.95875]
[1776597652331,42.47,75461.43,5.5,0.50405,0.00012,30.95875]
[1776597652517,42.47,75461.43,5.5,0.50405,0.00012,30.95875]
[1776597652639,42.47,75461.43,5.5,0.50405,0.00012,30.95875]
[1776597652650,42.47,75458.97,5.5,0.50375,0.00012,30.95797]
[1776597652655,42.47,75458.97,5.5,0.50375,0.00012,30.95797]
[1776597653642,42.47,75458.25,5.5,0.50366,0.00012,30.95773]
[1776597654055,42.47,75458.25,5.5,0.50366,0.00012,30.95773]
[1776597655644,42.47,75446.77,5.5,0.50227,0.00012,30.95383]
[1776597659852,42.47,75448.395,5.5,0.50247,0.00012,30.9544]
[1776597660545,42.47,75448.395,5.5,0.50247,0.00012,30.9544]
[1776597665654,42.48,75450.565,5.5,0.50273,0.00012,30.95516]
[1776597669821,42.48,75450.365,5.5,0.50271,0.00012,30.95509]
[1776597670355,42.48,75450.365,5.5,0.50271,0.00012,30.95509]
[1776597670395,42.48,75450.365,5.5,0.50271,0.00012,30.95509]
[1776597671318,42.48,75450.365,5.5,0.50271,0.00012,30.95509]
[1776597671354,42.48,75450.365,5.5,0.50271,0.00012,30.95509]
[1776597672680,42.48,75456.015,5.5,0.50339,0.00012,30.957]
[1776597674781,42.48,75457.565,5.5,0.50358,0.00012,30.95751]
[1776597674827,42.48,75457.565,5.5,0.50358,0.00012,30.95751]
[1776597674951,42.48,75457.565,5.5,0.50358,0.00012,30.95751]
[1776597675018,42.48,75457.565,5.5,0.50358,0.00012,30.95751]
[1776597676673,42.48,75471.745,5.5,0.5053,0.00012,30.96185]
[1776597676991,42.48,75471.745,5.5,0.5053,0.00012,30.96185]
[1776597678640,42.48,75471.145,5.5,0.50522,0.00012,30.96167]
[1776597679676,42.48,75468.415,5.5,0.50489,0.00012,30.96088]
[1776597679942,42.48,75468.415,5.5,0.50489,0.00012,30.96088]
[1776597680091,42.48,75468.415,5.5,0.50489,0.00012,30.96088]
[1776597680146,42.48,75468.415,5.5,0.50489,0.00012,30.96088]
[1776597680225,42.48,75468.415,5.5,0.50489,0.00012,30.96088]
[1776597680677,42.48,75468.71,5.5,0.50493,0.00012,30.96097]
[1776597681463,42.48,75468.71,5.5,0.50493,0.00012,30.96097]
[1776597682297,42.48,75468.71,5.5,0.50493,0.00012,30.96097]
[1776597682457,42.48,75468.71,5.5,0.50493,0.00012,30.96097]
[1776597682593,42.48,75468.71,5.5,0.50493,0.00012,30.96097]
[1776597682679,42.48,75475.6,5.5,0.50576,0.00012,30.96293]
[1776597683680,42.48,75467.395,5.5,0.50477,0.00012,30.96058]
[1776597683927,42.48,75467.395,5.5,0.50477,0.00012,30.96058]
[1776597685887,42.48,75459.08,5.5,0.50376,0.00012,30.958]
[1776597689834,42.48,75461.4,5.5,0.50404,0.00012,30.95874]
[1776597689848,42.48,75461.4,5.5,0.50404,0.00012,30.95874]
[1776597689907,42.48,75461.4,5.5,0.50404,0.00012,30.95874]
[1776597690687,42.48,75461.21,5.5,0.50402,0.00012,30.95868]
[1776597691078,42.48,75461.21,5.5,0.50402,0.00012,30.95868]
[1776597692618,42.47,75460.705,5.5,0.50396,0.00012,30.95574]
[1776597692622,42.47,75460.705,5.5,0.50396,0.00012,30.95574]
[1776597693690,42.47,75453.64,5.5,0.5031,0.00012,30.95343]
[1776597695936,42.47,75451.755,5.5,0.50287,0.00012,30.95279]
[1776597696058,42.47,75451.755,5.5,0.50287,0.00012,30.95279]
[1776597699319,42.48,75458.13,5.5,0.50365,0.00012,30.95491]
[1776597699430,42.48,75458.13,5.5,0.50365,0.00012,30.95491]
[1776597701702,42.48,75451.695,5.5,0.50287,0.00012,30.95276]
[1776597703770,42.48,75451.695,5.5,0.50287,0.00012,30.95276]
[1776597709710,42.48,75456.16,5.5,0.50341,0.00012,30.95427]
[1776597711956,42.48,75456.895,5.5,0.5035,0.00012,30.95451]
[1776597717717,42.49,75458.11,5.5,0.50365,0.00012,30.9549]
[1776597722722,42.5,75456.91,5.5,0.5035,0.00012,30.95451]
[1776597728728,42.5,75456.79,5.5,0.50349,0.00012,30.95447]
[1776597733733,42.51,75457.32,5.5,0.50356,0.00012,30.95464]
[1776597738358,42.51,75457.505,5.5,0.50358,0.00012,30.9547]
[1776597738738,42.51,75457.585,5.5,0.50359,0.00012,30.95473]
[1776597740471,42.51,75458.42,5.5,0.50369,0.00012,30.955]
[1776597740936,42.51,75458.42,5.5,0.50369,0.00012,30.955]
[1776597741005,42.51,75458.42,5.5,0.50369,0.00012,30.955]
[1776597741064,42.51,75458.42,5.5,0.50369,0.00012,30.955]
[1776597741741,42.51,75461.02,5.5,0.50401,0.00012,30.95583]
[1776597742181,42.51,75461.02,5.5,0.50401,0.00012,30.95583]
[1776597742202,42.51,75461.02,5.5,0.50401,0.00012,30.95583]
[1776597742212,42.51,75461.02,5.5,0.50401,0.00012,30.95583]
[1776597742742,42.51,75469.855,5.5,0.50508,0.00012,30.95851]
[1776597743392,42.51,75469.855,5.5,0.50508,0.00012,30.95851]
[1776597743828,42.51,75469.855,5.5,0.50508,0.00012,30.95851]
[1776597744879,42.52,75469.75,5.5,0.50506,0.00012,30.95848]
[1776597745460,42.52,75469.75,5.5,0.50506,0.00012,30.95848]
[1776597746306,42.52,75469.75,5.5,0.50506,0.00012,30.95848]
[1776597748417,42.52,75456.22,5.5,0.50343,0.00012,30.95428]
[1776597752044,42.51,75451.445,5.5,0.50285,0.00012,30.94989]
[1776597753937,42.52,75451.445,5.5,0.50285,0.00012,30.94989]
[1776597755466,42.51,75438.03,5.5,0.50123,0.00012,30.94503]
[1776597756104,42.51,75438.03,5.5,0.50123,0.00012,30.94503]
[1776597756129,42.51,75438.03,5.5,0.50123,0.00012,30.94503]
[1776597757108,42.52,75438.03,5.5,0.50123,0.00012,30.94503]
[1776597757135,42.52,75438.03,5.5,0.50123,0.00012,30.94503]
[1776597758103,42.52,75433.67,5.5,0.5007,0.00012,30.94334]
[1776597758120,42.52,75433.67,5.5,0.5007,0.00012,30.94334]
[1776597759494,42.52,75426.075,5.5,0.49978,0.00012,30.94026]
[1776597760501,42.52,75419.165,5.5,0.49894,0.00012,30.93733]
[1776597762179,42.52,75416.51,5.5,0.49862,0.00012,30.93616]
[1776597767550,42.52,75412.99,5.5,0.4982,0.00012,30.93459]
[1776597769200,42.52,75411.46,5.5,0.49801,0.00012,30.93389]
[1776597769210,42.52,75411.46,5.5,0.49801,0.00012,30.93389]
[1776597771184,42.52,75409.1,5.5,0.49773,0.00012,30.9328]
[1776597771296,42.52,75409.1,5.5,0.49773,0.00012,30.9328]
[1776597771578,42.52,75409.1,5.5,0.49773,0.00012,30.9328]
[1776597774773,42.52,75396.545,5.5,0.49621,0.00012,30.92676]
[1776597774964,42.52,75396.545,5.5,0.49621,0.00012,30.92676]
[1776597779221,42.52,75399.34,5.5,0.49655,0.00012,30.92815]
[1776597780479,42.52,75399.34,5.5,0.49655,0.00012,30.92815]
[1776597785680,42.52,75392.95,5.5,0.49578,0.00012,30.92495]
[1776597787854,42.52,75393.315,5.5,0.49582,0.00012,30.92513]
[1776597788701,42.52,75393.315,5.5,0.49582,0.00012,30.92513]
[1776597793736,42.52,75397.935,5.5,0.49638,0.00012,30.92745]
[1776597798775,42.52,75401.34,5.5,0.49679,0.00012,30.92912]
[1776597803803,42.52,75402.38,5.5,0.49691,0.00012,30.92962]
[1776597808808,42.52,75402.575,5.5,0.49694,0.00012,30.92972]
[1776597813813,42.51,75398.045,5.5,0.49639,0.00012,30.92472]
[1776597815815,42.51,75406.035,5.5,0.49735,0.00012,30.92858]
[1776597820820,42.51,75410.015,5.5,0.49783,0.00012,30.93044]
[1776597824360,42.51,75407.78,5.5,0.49756,0.00012,30.9294]
[1776597824479,42.51,75407.78,5.5,0.49756,0.00012,30.9294]
[1776597824829,42.51,75407.235,5.5,0.4975,0.00012,30.92915]
[1776597825258,42.51,75407.235,5.5,0.4975,0.00012,30.92915]
[1776597825825,42.51,75415.495,5.5,0.4985,0.00012,30.93293]
[1776597830830,42.51,75416.88,5.5,0.49866,0.00012,30.93354]
[1776597832832,42.51,75424.58,5.5,0.4996,0.00012,30.93686]
[1776597833228,42.51,75424.58,5.5,0.4996,0.00012,30.93686]
[1776597838838,42.51,75430.78,5.5,0.50035,0.00012,30.9394]
[1776597843845,42.52,75430.48,5.5,0.50031,0.00012,30.93928]
[1776597848850,42.52,75432.665,5.5,0.50058,0.00012,30.94016]
[1776597853858,42.52,75429.635,5.5,0.50021,0.00012,30.93894]
[1776597859861,42.52,75433.17,5.5,0.50064,0.00012,30.94036]
[1776597862536,42.52,75432.825,5.5,0.5006,0.00012,30.94022]
[1776597863865,42.52,75443.35,5.5,0.50187,0.00012,30.94423]
[1776597864378,42.52,75443.35,5.5,0.50187,0.00012,30.94423]
[1776597868494,42.52,75441.77,5.5,0.50168,0.00012,30.94365]
[1776597872622,42.52,75442.325,5.5,0.50174,0.00012,30.94107]
[1776597877877,42.51,75442.745,5.5,0.50179,0.00012,30.94123]
[1776597883883,42.51,75441.985,5.5,0.5017,0.00012,30.94095]
[1776597888888,42.51,75434.61,5.5,0.50081,0.00012,30.93814]
[1776597894894,42.51,75434.81,5.5,0.50083,0.00012,30.93822]
[1776597899899,42.51,75435.045,5.5,0.50086,0.00012,30.93831]
[1776597905905,42.51,75433.175,5.5,0.50063,0.00012,30.93757]
[1776597905909,42.51,75433.175,5.5,0.50063,0.00012,30.93757]
[1776597911911,42.51,75432.275,5.5,0.50053,0.00012,30.93722]
[1776597913913,42.51,75441.76,5.5,0.50167,0.00012,30.94086]
[1776597919923,42.51,75440.055,5.5,0.50147,0.00012,30.94023]
[1776597925926,42.51,75437.8,5.5,0.50119,0.00012,30.93937]
[1776597931713,42.51,75436.87,5.5,0.50108,0.00012,30.93623]
[1776597936748,42.51,75437.355,5.5,0.50114,0.00012,30.93642]
[1776597941783,42.51,75436.58,5.5,0.50104,0.00012,30.93612]
[1776597946817,42.51,75436.375,5.5,0.50102,0.00012,30.93604]
[1776597947483,42.51,75436.375,5.5,0.50102,0.00012,30.93604]
[1776597950955,42.5,75445.415,5.5,0.50211,0.00012,30.93941]
[1776597953735,42.5,75447.41,5.5,0.50235,0.00012,30.94013]
[1776597953956,42.5,75447.41,5.5,0.50235,0.00012,30.94013]
[1776597953976,42.5,75447.41,5.5,0.50235,0.00012,30.94013]
[1776597953987,42.5,75447.41,5.5,0.50235,0.00012,30.94013]
[1776597954478,42.5,75447.41,5.5,0.50235,0.00012,30.94013]
[1776597955492,42.5,75447.41,5.5,0.50235,0.00012,30.94013]
[1776597956888,42.5,75457.065,5.5,0.50352,0.00012,30.94342]
[1776597961924,42.5,75456.445,5.5,0.50344,0.00012,30.94322]
[1776597962481,42.5,75456.445,5.5,0.50344,0.00012,30.94322]
[1776597965966,42.49,75447.28,5.5,0.50233,0.00012,30.94008]
[1776597970971,42.49,75445.53,5.5,0.50212,0.00012,30.93946]
[1776597972362,42.49,75441.81,5.5,0.50167,0.00012,30.9381]
[1776597972531,42.49,75441.81,5.5,0.50167,0.00012,30.9381]
[1776597973046,42.49,75441.81,5.5,0.50167,0.00012,30.9381]
[1776597976686,42.49,75437.19,5.5,0.50111,0.00012,30.93635]
[1776597977979,42.49,75426.95,5.5,0.49987,0.00012,30.93227]
[1776597982984,42.49,75421.775,5.5,0.49924,0.00012,30.9301]
[1776597987989,42.49,75418.29,5.5,0.49882,0.00012,30.92859]
[1776597992994,42.49,75416.43,5.5,0.4986,0.00012,30.92499]
[1776597994662,42.49,75412.0,5.5,0.49806,0.00012,30.92299]
[1776597997316,42.49,75408.295,5.5,0.49761,0.00012,30.92129]
[1776597997321,42.49,75408.295,5.5,0.49761,0.00012,30.92129]
[1776597997350,42.49,75408.295,5.5,0.49761,0.00012,30.92129]
[1776597999743,42.49,75405.445,5.5,0.49727,0.00012,30.91995]
[1776597999789,42.49,75405.445,5.5,0.49727,0.00012,30.91995]
[1776598002003,42.49,75398.145,5.5,0.49638,0.00012,30.91641]
[1776598002278,42.49,75398.145,5.5,0.49638,0.00012,30.91641]
[1776598003004,42.49,75398.275,5.5,0.4964,0.00012,30.91647]
[1776598004108,42.49,75396.025,5.5,0.49612,0.00012,30.91535]
[1776598004115,42.49,75396.025,5.5,0.49612,0.00012,30.91535]
[1776598004117,42.49,75396.025,5.5,0.49612,0.00012,30.91535]
[1776598004317,42.49,75396.025,5.5,0.49612,0.00012,30.91535]
[1776598004326,42.49,75396.025,5.5,0.49612,0.00012,30.91535]
[1776598005912,42.49,75395.38,5.5,0.49605,0.00012,30.91503]
[1776598005922,42.49,75395.38,5.5,0.49605,0.00012,30.91503]
[1776598006007,42.49,75395.465,5.5,0.49606,0.00012,30.91507]
[1776598007008,42.49,75404.995,5.5,0.49721,0.00012,30.91973]
[1776598011015,42.49,75411.5,5.5,0.498,0.00012,30.92277]
[1776598013281,42.49,75411.075,5.5,0.49795,0.00012,30.92257]
[1776598013291,42.49,75411.075,5.5,0.49795,0.00012,30.92257]
[1776598014023,42.49,75410.03,5.5,0.49782,0.00012,30.92209]
[1776598015019,42.49,75404.54,5.5,0.49715,0.00012,30.91951]
[1776598020024,42.49,75403.625,5.5,0.49704,0.00012,30.91908]
[1776598023300,42.49,75404.0,5.5,0.49709,0.00012,30.91926]
[1776598029033,42.48,75397.98,5.5,0.49635,0.00012,30.91632]
[1776598029223,42.48,75397.98,5.5,0.49635,0.00012,30.91632]
[1776598030034,42.48,75396.645,5.5,0.49619,0.00012,30.91566]
[1776598035041,42.47,75397.915,5.5,0.49634,0.00012,30.91629]
[1776598040048,42.47,75399.21,5.5,0.4965,0.00012,30.91692]
[1776598040152,42.47,75399.21,5.5,0.4965,0.00012,30.91692]
[1776598041049,42.46,75399.495,5.5,0.49653,0.00012,30.91706]
[1776598043051,42.46,75408.82,5.5,0.49766,0.00012,30.92153]
[1776598043690,42.46,75408.82,5.5,0.49766,0.00012,30.92153]
[1776598044053,42.46,75408.82,5.5,0.49766,0.00012,30.92153]
[1776598044110,42.46,75410.1,5.5,0.49782,0.00012,30.92212]
[1776598044145,42.46,75410.1,5.5,0.49782,0.00012,30.92212]
[1776598045053,42.46,75424.14,5.5,0.49952,0.00012,30.92832]
[1776598045594,42.46,75424.14,5.5,0.49952,0.00012,30.92832]
[1776598046049,42.46,75424.14,5.5,0.49952,0.00012,30.92832]
[1776598046054,42.46,75431.315,5.5,0.50039,0.00012,30.93127]
[1776598046094,42.46,75431.315,5.5,0.50039,0.00012,30.93127]
[1776598052060,42.46,75442.76,5.5,0.50177,0.00012,30.93288]
[1776598057065,42.46,75439.735,5.5,0.50141,0.00012,30.93176]
[1776598062070,42.46,75438.52,5.5,0.50126,0.00012,30.9313]
[1776598067075,42.46,75433.49,5.5,0.50065,0.00012,30.92935]
[1776598072080,42.46,75434.105,5.5,0.50072,0.00012,30.92959]
[1776598074501,42.46,75435.01,5.5,0.50083,0.00012,30.92994]
[1776598074553,42.46,75435.01,5.5,0.50083,0.00012,30.92994]
[1776598075333,42.46,75435.01,5.5,0.50083,0.00012,30.92994]
[1776598076084,42.47,75425.705,5.5,0.49971,0.00012,30.92619]
[1776598076279,42.47,75425.705,5.5,0.49971,0.00012,30.92619]
[1776598077085,42.47,75419.975,5.5,0.49901,0.00012,30.92375]
[1776598080836,42.46,75416.075,5.5,0.49854,0.00012,30.92204]
[1776598080861,42.46,75416.075,5.5,0.49854,0.00012,30.92204]
[1776598080938,42.46,75416.075,5.5,0.49854,0.00012,30.92204]
[1776598082891,42.46,75416.175,5.5,0.49855,0.00012,30.92208]
[1776598088824,42.47,75420.83,5.5,0.49912,0.00012,30.92412]
[1776598089172,42.47,75420.83,5.5,0.49912,0.00012,30.92412]
[1776598089182,42.47,75420.83,5.5,0.49912,0.00012,30.92412]
[1776598090478,42.47,75420.83,5.5,0.49912,0.00012,30.92412]
[1776598093859,42.46,75429.73,5.5,0.50019,0.00012,30.92784]
[1776598098894,42.46,75428.305,5.5,0.50002,0.00012,30.92726]
[1776598103929,42.46,75427.68,5.5,0.49995,0.00012,30.927]
[1776598107068,42.46,75426.345,5.5,0.49978,0.00012,30.92645]
[1776598107120,42.47,75426.045,5.5,0.49975,0.00012,30.92633]
[1776598112993,42.47,75426.25,5.5,0.49977,0.00012,30.92363]
[1776598114621,42.47,75426.6,5.5,0.49981,0.00012,30.92377]
[1776598115007,42.47,75426.6,5.5,0.49981,0.00012,30.92377]
[1776598116760,42.47,75427.12,5.5,0.49988,0.00012,30.92399]
[1776598116916,42.47,75427.12,5.5,0.49988,0.00012,30.92399]
[1776598117020,42.47,75427.12,5.5,0.49988,0.00012,30.92399]
[1776598120040,42.47,75417.205,5.5,0.49868,0.00012,30.91975]
[1776598125076,42.47,75415.82,5.5,0.49851,0.00012,30.91914]
[1776598130112,42.47,75415.005,5.5,0.49841,0.00012,30.91878]
[1776598135147,42.47,75415.745,5.5,0.4985,0.00012,30.91911]
[1776598138150,42.47,75423.78,5.5,0.49947,0.00012,30.92259]
[1776598138182,42.47,75423.78,5.5,0.49947,0.00012,30.92259]
[1776598139151,42.47,75424.22,5.5,0.49953,0.00012,30.92278]
[1776598142581,42.47,75425.385,5.5,0.49967,0.00012,30.92327]
[1776598148162,42.47,75424.66,5.5,0.49958,0.00012,30.92296]
[1776598151125,42.47,75424.625,5.5,0.49958,0.00012,30.92295]
[1776598152426,42.47,75424.42,5.5,0.49955,0.00012,30.92286]
[1776598152876,42.47,75424.42,5.5,0.49955,0.00012,30.92286]
[1776598158174,42.48,75423.155,5.5,0.4994,0.00012,30.92233]
[1776598159049,42.48,75423.155,5.5,0.4994,0.00012,30.92233]
[1776598163179,42.48,75423.085,5.5,0.49939,0.00012,30.9223]
[1776598167082,42.48,75422.665,5.5,0.49934,0.00012,30.92212]
[1776598167289,42.48,75422.665,5.5,0.49934,0.00012,30.92212]
[1776598168557,42.48,75422.495,5.5,0.49932,0.00012,30.92205]
[1776598169095,42.48,75422.495,5.5,0.49932,0.00012,30.92205]
[1776598171121,42.48,75422.215,5.5,0.49929,0.00012,30.92193]
[1776598176192,42.48,75421.22,5.5,0.49917,0.00012,30.91872]
[1776598177567,42.48,75421.22,5.5,0.49917,0.00012,30.91872]
[1776598178194,42.48,75421.22,5.5,0.49917,0.00012,30.91872]
[1776598179195,42.48,75421.45,5.5,0.49919,0.00012,30.91882]
[1776598186202,42.48,75421.73,5.5,0.49923,0.00012,30.91894]
[1776598189474,42.48,75422.3,5.5,0.4993,0.00012,30.91918]
[1776598190206,42.48,75422.5,5.5,0.49932,0.00012,30.91927]
[1776598195211,42.49,75422.67,5.5,0.49934,0.00012,30.91934]
[1776598198683,42.49,75422.32,5.5,0.4993,0.00012,30.91919]
[1776598199215,42.49,75422.265,5.5,0.4993,0.00012,30.91917]
[1776598200230,42.49,75419.04,5.5,0.4989,0.00012,30.91778]
[1776598200235,42.49,75419.04,5.5,0.4989,0.00012,30.91778]
[1776598201217,42.49,75417.735,5.5,0.49875,0.00012,30.9172]
[1776598206222,42.49,75418.63,5.5,0.49886,0.00012,30.9176]
[1776598207286,42.49,75418.63,5.5,0.49886,0.00012,30.9176]
[1776598207504,42.49,75418.63,5.5,0.49886,0.00012,30.9176]
[1776598208224,42.49,75418.67,5.5,0.49886,0.00012,30.91761]
[1776598208503,42.49,75418.67,5.5,0.49886,0.00012,30.91761]
[1776598218234,42.49,75419.155,5.5,0.49892,0.00012,30.91783]
[1776598224240,42.49,75419.08,5.5,0.49891,0.00012,30.91779]
[1776598229119,42.49,75419.745,5.5,0.49899,0.00012,30.91808]
[1776598229163,42.49,75419.745,5.5,0.49899,0.00012,30.91808]
[1776598231397,42.49,75422.215,5.5,0.49929,0.00012,30.91636]
[1776598231705,42.49,75422.215,5.5,0.49929,0.00012,30.91636]
[1776598231769,42.49,75422.215,5.5,0.49929,0.00012,30.91636]
[1776598238254,42.49,75439.74,5.5,0.50141,0.00012,30.9234]
[1776598239062,42.49,75439.74,5.5,0.50141,0.00012,30.9234]
[1776598241257,42.5,75446.805,5.5,0.50227,0.00012,30.92599]
[1776598246262,42.5,75442.39,5.5,0.50174,0.00012,30.92439]
[1776598246942,42.5,75442.39,5.5,0.50174,0.00012,30.92439]
[1776598249180,42.5,75436.07,5.5,0.50097,0.00012,30.922]
[1776598250002,42.5,75436.07,5.5,0.50097,0.00012,30.922]
[1776598251267,42.5,75420.725,5.5,0.49911,0.00012,30.91572]
[1776598257002,42.5,75421.275,5.5,0.49918,0.00012,30.91596]
[1776598262037,42.5,75418.405,5.5,0.49883,0.00012,30.91471]
[1776598262801,42.5,75418.405,5.5,0.49883,0.00012,30.91471]
[1776598263043,42.5,75418.405,5.5,0.49883,0.00012,30.91471]
[1776598267375,42.5,75418.375,5.5,0.49883,0.00012,30.9147]
[1776598267485,42.5,75418.375,5.5,0.49883,0.00012,30.9147]
[1776598268079,42.5,75418.375,5.5,0.49883,0.00012,30.9147]
[1776598268863,42.5,75418.375,5.5,0.49883,0.00012,30.9147]
[1776598273114,42.5,75425.335,5.5,0.49967,0.00012,30.91768]
[1776598276135,42.5,75434.04,5.5,0.50073,0.00012,30.9212]
[1776598279156,42.51,75443.405,5.5,0.50186,0.00012,30.92476]
[1776598279532,42.51,75443.405,5.5,0.50186,0.00012,30.92476]
[1776598285199,42.51,75438.75,5.5,0.5013,0.00012,30.92302]
[1776598290234,42.51,75432.965,5.5,0.5006,0.00012,30.92078]
[1776598295269,42.51,75439.02,5.5,0.50133,0.00012,30.92034]
[1776598300304,42.51,75440.86,5.5,0.50156,0.00012,30.92103]
[1776598304995,42.51,75442.96,5.5,0.50181,0.00012,30.92181]
[1776598307324,42.51,75450.21,5.5,0.50269,0.00012,30.92439]
[1776598307340,42.51,75450.21,5.5,0.50269,0.00012,30.92439]
[1776598307843,42.51,75450.21,5.5,0.50269,0.00012,30.92439]
[1776598308580,42.51,75451.935,5.5,0.5029,0.00012,30.92499]
[1776598314331,42.51,75461.96,5.5,0.50411,0.00012,30.92827]
[1776598319336,42.5,75460.915,5.5,0.50398,0.00012,30.92795]
[1776598321287,42.5,75460.79,5.5,0.50396,0.00012,30.92791]
[1776598321328,42.5,75460.79,5.5,0.50396,0.00012,30.92791]
[1776598322347,42.5,75460.79,5.5,0.50396,0.00012,30.92791]
[1776598322667,42.5,75460.79,5.5,0.50396,0.00012,30.92791]
[1776598325571,42.5,75467.415,5.5,0.50477,0.00012,30.92994]
[1776598333243,42.49,75472.635,5.5,0.5054,0.00012,30.93146]
[1776598334236,42.49,75472.635,5.5,0.5054,0.00012,30.93146]
[1776598336771,42.49,75473.56,5.5,0.50551,0.00012,30.93172]
[1776598336817,42.49,75473.56,5.5,0.50551,0.00012,30.93172]
[1776598337353,42.49,75474.145,5.5,0.50558,0.00012,30.93188]
[1776598338324,42.49,75474.145,5.5,0.50558,0.00012,30.93188]
[1776598338354,42.49,75480.605,5.5,0.50636,0.00012,30.93362]
[1776598338391,42.49,75480.605,5.5,0.50636,0.00012,30.93362]
[1776598339355,42.49,75487.775,5.5,0.50723,0.00012,30.93542]
[1776598341240,42.49,75487.745,5.5,0.50722,0.00012,30.93541]
[1776598346362,42.49,75489.385,5.5,0.50742,0.00012,30.9358]
[1776598352368,42.49,75493.595,5.5,0.50793,0.00012,30.93398]
[1776598357373,42.49,75496.085,5.5,0.50823,0.00012,30.93452]
[1776598362378,42.49,75493.1,5.5,0.50787,0.00012,30.93386]
[1776598367383,42.49,75489.485,5.5,0.50743,0.00012,30.93303]
[1776598372388,42.49,75490.765,5.5,0.50759,0.00012,30.93333]
[1776598377393,42.49,75493.245,5.5,0.50789,0.00012,30.9339]
[1776598381571,42.5,75494.635,5.5,0.50806,0.00012,30.9342]
[1776598387403,42.5,75491.07,5.5,0.50763,0.00012,30.9334]
[1776598387571,42.5,75491.07,5.5,0.50763,0.00012,30.9334]
[1776598393409,42.5,75487.225,5.5,0.50716,0.00012,30.93249]
[1776598398418,42.5,75483.28,5.5,0.50668,0.00012,30.93152]
[1776598399107,42.5,75483.28,5.5,0.50668,0.00012,30.93152]
[1776598399162,42.49,75483.28,5.5,0.50668,0.00012,30.93152]
[1776598400392,42.49,75483.28,5.5,0.50668,0.00012,30.93152]
[1776598400420,42.49,75483.49,5.5,0.50671,0.00012,30.93157]
[1776598400975,42.49,75483.49,5.5,0.50671,0.00012,30.93157]
[1776598400985,42.49,75483.49,5.5,0.50671,0.00012,30.93157]
[1776598401704,42.49,75483.385,5.5,0.5067,0.00012,30.93155]
[1776598401785,42.49,75483.385,5.5,0.5067,0.00012,30.93155]
[1776598401791,42.49,75483.385,5.5,0.5067,0.00012,30.93155]
[1776598402422,42.49,75483.47,5.5,0.50671,0.00012,30.93157]
[1776598403843,42.49,75477.475,5.5,0.50598,0.00012,30.93001]
[1776598406250,42.49,75471.51,5.5,0.50526,0.00012,30.92835]
[1776598406254,42.49,75471.51,5.5,0.50526,0.00012,30.92835]
[1776598407288,42.49,75471.51,5.5,0.50526,0.00012,30.92835]
[1776598412431,42.49,75472.545,5.5,0.50538,0.00012,30.92586]
[1776598413466,42.49,75472.055,5.5,0.50532,0.00012,30.92572]
[1776598414433,42.49,75472.775,5.5,0.50541,0.00012,30.92593]
[1776598416219,42.49,75476.11,5.5,0.50581,0.00012,30.92685]
[1776598416412,42.49,75476.11,5.5,0.50581,0.00012,30.92685]
[1776598416436,42.49,75477.605,5.5,0.50599,0.00012,30.92726]
[1776598416506,42.49,75477.605,5.5,0.50599,0.00012,30.92726]
[1776598416563,42.49,75477.605,5.5,0.50599,0.00012,30.92726]
[1776598416640,42.49,75477.605,5.5,0.50599,0.00012,30.92726]
[1776598416790,42.49,75477.605,5.5,0.50599,0.00012,30.92726]
[1776598417175,42.49,75477.605,5.5,0.50599,0.00012,30.92726]
[1776598418438,42.48,75462.32,5.5,0.50414,0.00012,30.92282]
[1776598420811,42.48,75458.18,5.5,0.50364,0.00012,30.9215]
[1776598422831,42.48,75457.875,5.5,0.5036,0.00012,30.9214]
[1776598426186,42.48,75464.335,5.5,0.50438,0.00012,30.92344]
[1776598426996,42.48,75464.335,5.5,0.50438,0.00012,30.92344]
[1776598427203,42.48,75464.335,5.5,0.50438,0.00012,30.92344]
[1776598427208,42.48,75464.335,5.5,0.50438,0.00012,30.92344]
[1776598427217,42.48,75464.335,5.5,0.50438,0.00012,30.92344]
[1776598427286,42.48,75464.335,5.5,0.50438,0.00012,30.92344]
[1776598432452,42.48,75466.565,5.5,0.50465,0.00012,30.92412]
[1776598433178,42.48,75466.565,5.5,0.50465,0.00012,30.92412]
[1776598435237,42.47,75465.89,5.5,0.50457,0.00012,30.92392]
[1776598440285,42.47,75468.05,5.5,0.50483,0.00012,30.92456]
[1776598442060,42.47,75468.035,5.5,0.50483,0.00012,30.92456]
[1776598442299,42.47,75468.035,5.5,0.50483,0.00012,30.92456]
[1776598443661,42.47,75468.035,5.5,0.50483,0.00012,30.92456]
[1776598443758,42.47,75468.035,5.5,0.50483,0.00012,30.92456]
[1776598446327,42.47,75457.395,5.5,0.50354,0.00012,30.92125]
[1776598451362,42.46,75454.295,5.5,0.50316,0.00012,30.92022]
[1776598453620,42.46,75454.23,5.5,0.50315,0.00012,30.9202]
[1776598454099,42.46,75454.23,5.5,0.50315,0.00012,30.9202]
[1776598454782,42.46,75454.23,5.5,0.50315,0.00012,30.9202]
[1776598460425,42.46,75448.465,5.5,0.50245,0.00012,30.91822]
[1776598465484,42.46,75446.97,5.5,0.50227,0.00012,30.91769]
[1776598470490,42.46,75450.1,5.5,0.50265,0.00012,30.91879]
[1776598475495,42.46,75447.465,5.5,0.50233,0.00012,30.91508]
[1776598480500,42.47,75445.25,5.5,0.50207,0.00012,30.91429]
[1776598487507,42.47,75445.15,5.5,0.50205,0.00012,30.91425]
[1776598492512,42.47,75446.565,5.5,0.50223,0.00012,30.91476]
[1776598502522,42.47,75446.47,5.5,0.50221,0.00012,30.91473]
[1776598507527,42.47,75446.305,5.5,0.50219,0.00012,30.91467]
[1776598513533,42.47,75442.92,5.5,0.50178,0.00012,30.91344]
[1776598518538,42.47,75442.22,5.5,0.5017,0.00012,30.91318]
[1776598521541,42.47,75452.445,5.5,0.50294,0.00012,30.91681]
[1776598526546,42.47,75455.555,5.5,0.50332,0.00012,30.91786]
[1776598530215,42.47,75455.86,5.5,0.50335,0.00012,30.91796]
[1776598530257,42.47,75455.86,5.5,0.50335,0.00012,30.91796]
[1776598536556,42.47,75449.87,5.5,0.50263,0.00012,30.91314]
[1776598541561,42.47,75449.88,5.5,0.50263,0.00012,30.91314]
[1776598546566,42.47,75451.87,5.5,0.50287,0.00012,30.91383]
[1776598549131,42.47,75452.515,5.5,0.50295,0.00012,30.91405]
[1776598549569,42.47,75456.655,5.5,0.50345,0.00012,30.91543]
[1776598550341,42.47,75456.655,5.5,0.50345,0.00012,30.91543]
[1776598551571,42.47,75463.55,5.5,0.50428,0.00012,30.91763]
[1776598556576,42.46,75463.605,5.5,0.50429,0.00012,30.91765]
[1776598561581,42.46,75463.76,5.5,0.50431,0.00012,30.9177]
[1776598566586,42.46,75465.08,5.5,0.50446,0.00012,30.9181]
[1776598571591,42.45,75465.585,5.5,0.50453,0.00012,30.91826]
[1776598571955,42.45,75465.585,5.5,0.50453,0.00012,30.91826]
[1776598572122,42.45,75465.585,5.5,0.50453,0.00012,30.91826]
[1776598572592,42.45,75466.285,5.5,0.50461,0.00012,30.91847]
[1776598574551,42.45,75470.185,5.5,0.50508,0.00012,30.91962]
[1776598574566,42.45,75470.185,5.5,0.50508,0.00012,30.91962]
[1776598574594,42.45,75477.435,5.5,0.50596,0.00012,30.92165]
[1776598574950,42.45,75477.435,5.5,0.50596,0.00012,30.92165]
[1776598575097,42.45,75477.435,5.5,0.50596,0.00012,30.92165]
[1776598583603,42.45,75479.125,5.5,0.50617,0.00012,30.9221]
[1776598589323,42.45,75481.475,5.5,0.50645,0.00012,30.92271]
[1776598594572,42.45,75486.0,5.5,0.507,0.00012,30.92106]
[1776598595177,42.45,75485.465,5.5,0.50693,0.00012,30.92093]
[1776598597382,42.45,75495.56,5.5,0.50816,0.00012,30.92327]
[1776598602621,42.45,75497.075,5.5,0.50834,0.00012,30.9236]
[1776598604787,42.45,75497.29,5.5,0.50837,0.00012,30.92364]
[1776598610629,42.46,75500.705,5.5,0.50878,0.00012,30.92435]
[1776598613791,42.46,75499.52,5.5,0.50864,0.00012,30.92411]
[1776598620544,42.46,75499.38,5.5,0.50862,0.00012,30.92408]
[1776598623158,42.46,75499.235,5.5,0.5086,0.00012,30.92405]
[1776598624617,42.46,75499.235,5.5,0.5086,0.00012,30.92405]
[1776598629648,42.46,75500.335,5.5,0.50874,0.00012,30.92428]
[1776598634653,42.46,75499.29,5.5,0.50861,0.00012,30.92406]
[1776598639658,42.46,75497.365,5.5,0.50838,0.00012,30.92366]
[1776598641732,42.46,75496.74,5.5,0.5083,0.00012,30.92352]
[1776598647666,42.47,75495.06,5.5,0.5081,0.00012,30.92316]
[1776598653672,42.47,75494.325,5.5,0.50801,0.00012,30.92021]
[1776598658677,42.47,75492.965,5.5,0.50785,0.00012,30.9199]
[1776598663682,42.47,75494.785,5.5,0.50807,0.00012,30.92031]
[1776598668687,42.47,75495.0,5.5,0.50809,0.00012,30.92035]
[1776598673692,42.47,75495.13,5.5,0.50811,0.00012,30.92038]
[1776598678697,42.47,75494.455,5.5,0.50803,0.00012,30.92024]
[1776598683702,42.47,75493.955,5.5,0.50797,0.00012,30.92012]
[1776598684995,42.47,75494.08,5.5,0.50798,0.00012,30.92015]
[1776598686244,42.47,75493.39,5.5,0.5079,0.00012,30.92]
[1776598688707,42.47,75483.32,5.5,0.50668,0.00012,30.9176]
[1776598693954,42.48,75483.92,5.5,0.50675,0.00012,30.91775]
[1776598693969,42.48,75483.92,5.5,0.50675,0.00012,30.91775]
[1776598699717,42.48,75481.97,5.5,0.50652,0.00012,30.91726]
[1776598704722,42.48,75482.485,5.5,0.50658,0.00012,30.91739]
[1776598709727,42.49,75483.73,5.5,0.50673,0.00012,30.9177]
[1776598711389,42.49,75484.04,5.5,0.50677,0.00012,30.91778]
[1776598712730,42.49,75497.075,5.5,0.50835,0.00012,30.91801]
[1776598717735,42.49,75497.705,5.5,0.50842,0.00012,30.91814]
[1776598722740,42.49,75495.285,5.5,0.50813,0.00012,30.91762]
[1776598723354,42.49,75495.285,5.5,0.50813,0.00012,30.91762]
[1776598725743,42.49,75502.59,5.5,0.50902,0.00012,30.91914]
[1776598730748,42.49,75501.81,5.5,0.50892,0.00012,30.91898]
[1776598735753,42.49,75500.94,5.5,0.50882,0.00012,30.91881]
[1776598740758,42.49,75503.22,5.5,0.50909,0.00012,30.91926]
[1776598745763,42.5,75500.91,5.5,0.50881,0.00012,30.9188]
[1776598750768,42.5,75499.77,5.5,0.50868,0.00012,30.91857]
[1776598755773,42.5,75497.805,5.5,0.50844,0.00012,30.91816]
[1776598760778,42.5,75495.755,5.5,0.50819,0.00012,30.91772]
[1776598766562,42.51,75496.165,5.5,0.50824,0.00012,30.91781]
[1776598770788,42.51,75504.625,5.5,0.50926,0.00012,30.91953]
[1776598775793,42.51,75504.615,5.5,0.50926,0.00012,30.91674]
[1776598781667,42.51,75504.355,5.5,0.50923,0.00012,30.91669]
[1776598786706,42.51,75502.155,5.5,0.50897,0.00012,30.91626]
[1776598791741,42.51,75501.33,5.5,0.50887,0.00012,30.91609]
[1776598793408,42.51,75501.13,5.5,0.50884,0.00012,30.91605]
[1776598797815,42.51,75494.435,5.5,0.50803,0.00012,30.91464]
[1776598802820,42.51,75494.46,5.5,0.50804,0.00012,30.91464]
[1776598805080,42.52,75494.76,5.5,0.50807,0.00012,30.91471]
[1776598810828,42.52,75494.46,5.5,0.50804,0.00012,30.91464]
[1776598815833,42.52,75498.11,5.5,0.50848,0.00012,30.91543]
[1776598819498,42.52,75498.56,5.5,0.50853,0.00012,30.91552]
[1776598824842,42.52,75499.715,5.5,0.50867,0.00012,30.91576]
[1776598829847,42.52,75500.585,5.5,0.50878,0.00012,30.91594]
[1776598834852,42.52,75500.055,5.5,0.50871,0.00012,30.91304]
[1776598839857,42.52,75500.175,5.5,0.50873,0.00012,30.91307]
[1776598844715,42.53,75500.245,5.5,0.50874,0.00012,30.91308]
[1776598844731,42.53,75500.245,5.5,0.50874,0.00012,30.91308]
[1776598844755,42.53,75500.245,5.5,0.50874,0.00012,30.91308]
[1776598844817,42.53,75500.245,5.5,0.50874,0.00012,30.91308]
[1776598849870,42.53,75497.33,5.5,0.50838,0.00012,30.91247]
[1776598854875,42.53,75496.775,5.5,0.50832,0.00012,30.91235]
[1776598859880,42.53,75497.13,5.5,0.50836,0.00012,30.91243]
[1776598864885,42.53,75496.74,5.5,0.50831,0.00012,30.91234]
[1776598869890,42.54,75496.745,5.5,0.50832,0.00012,30.91234]
[1776598874895,42.54,75495.975,5.5,0.50822,0.00012,30.91218]
[1776598875260,42.54,75495.975,5.5,0.50822,0.00012,30.91218]
[1776598880068,42.54,75498.35,5.5,0.50851,0.00012,30.91268]
[1776598882778,42.54,75501.49,5.5,0.50889,0.00012,30.91333]
[1776598884905,42.54,75508.605,5.5,0.50975,0.00012,30.91468]
[1776598890912,42.54,75508.2,5.5,0.5097,0.00012,30.91461]
[1776598893716,42.54,75507.345,5.5,0.5096,0.00012,30.91166]
[1776598898920,42.55,75505.15,5.5,0.50933,0.00012,30.91125]
[1776598903925,42.55,75505.32,5.5,0.50935,0.00012,30.91128]
[1776598908930,42.55,75506.22,5.5,0.50946,0.00012,30.91145]
[1776598913935,42.55,75507.65,5.5,0.50964,0.00012,30.91171]
[1776598918940,42.55,75506.96,5.5,0.50955,0.00012,30.91159]
[1776598924946,42.56,75505.615,5.5,0.50939,0.00012,30.91133]
[1776598924950,42.56,75505.615,5.5,0.50939,0.00012,30.91133]
[1776598930712,42.56,75505.84,5.5,0.50942,0.00012,30.91138]
[1776598935747,42.56,75505.195,5.5,0.50934,0.00012,30.91125]
[1776598941962,42.56,75505.435,5.5,0.50937,0.00012,30.9113]
[1776598946967,42.56,75505.31,5.5,0.50936,0.00012,30.91127]
[1776598952866,42.56,75505.335,5.5,0.50936,0.00012,30.90849]
[1776598954106,42.56,75505.74,5.5,0.50941,0.00012,30.90857]
[1776598954133,42.56,75505.74,5.5,0.50941,0.00012,30.90857]
[1776598954149,42.56,75505.74,5.5,0.50941,0.00012,30.90857]
[1776598954374,42.56,75505.74,5.5,0.50941,0.00012,30.90857]
[1776598954595,42.56,75505.74,5.5,0.50941,0.00012,30.90857]
[1776598955886,42.56,75505.74,5.5,0.50941,0.00012,30.90857]
[1776598961982,42.56,75506.915,5.5,0.50955,0.00012,30.90878]
[1776598967988,42.56,75508.12,5.5,0.5097,0.00012,30.90901]
[1776598972993,42.56,75508.02,5.5,0.50968,0.00012,30.90899]
[1776598977997,42.56,75505.695,5.5,0.5094,0.00012,30.90856]
[1776598978002,42.56,75505.695,5.5,0.5094,0.00012,30.90856]
[1776598984005,42.55,75507.675,5.5,0.50964,0.00012,30.90893]
[1776598989010,42.55,75508.555,5.5,0.50974,0.00012,30.90909]
[1776598993014,42.54,75518.605,5.5,0.51096,0.00012,30.91076]
[1776598998019,42.54,75519.065,5.5,0.51102,0.00012,30.91083]
[1776599003025,42.54,75520.325,5.5,0.51117,0.00012,30.91102]
[1776599003248,42.54,75520.325,5.5,0.51117,0.00012,30.91102]
[1776599005311,42.54,75520.655,5.5,0.51121,0.00012,30.91107]
[1776599011033,42.54,75521.96,5.5,0.51136,0.00012,30.90846]
[1776599016038,42.54,75523.38,5.5,0.51154,0.00012,30.90866]
[1776599020014,42.53,75524.455,5.5,0.51167,0.00012,30.90881]
[1776599020106,42.53,75527.535,5.5,0.51204,0.00012,30.90921]
[1776599021858,42.53,75527.535,5.5,0.51204,0.00012,30.90921]
[1776599023047,42.53,75536.12,5.5,0.51308,0.00012,30.91019]
[1776599023902,42.53,75536.12,5.5,0.51308,0.00012,30.91019]
[1776599029053,42.53,75537.205,5.5,0.51321,0.00012,30.9103]
[1776599030085,42.53,75537.205,5.5,0.51321,0.00012,30.9103]
[1776599037061,42.52,75536.495,5.5,0.51312,0.00012,30.91024]
[1776599042066,42.52,75536.515,5.5,0.51312,0.00012,30.91024]
[1776599044588,42.52,75536.52,5.5,0.51312,0.00012,30.91024]
[1776599048298,42.51,75540.915,5.5,0.51365,0.00012,30.91065]
[1776599052225,42.51,75545.745,5.5,0.51424,0.00012,30.91105]
[1776599053077,42.51,75547.85,5.5,0.51449,0.00012,30.9112]
[1776599054295,42.51,75551.065,5.5,0.51488,0.00012,30.9114]
[1776599055079,42.51,75550.77,5.5,0.51485,0.00012,30.91139]
[1776599057169,42.51,75550.895,5.5,0.51486,0.00012,30.91139]
[1776599058682,42.51,75552.005,5.5,0.515,0.00012,30.91146]
[1776599059090,42.51,75553.815,5.5,0.51521,0.00012,30.91156]
[1776599059198,42.51,75553.815,5.5,0.51521,0.00012,30.91156]
[1776599059574,42.51,75553.815,5.5,0.51521,0.00012,30.91156]
[1776599059642,42.51,75553.815,5.5,0.51521,0.00012,30.91156]
[1776599060084,42.51,75564.705,5.5,0.51653,0.00012,30.91195]
[1776599061904,42.51,75564.705,5.5,0.51653,0.00012,30.91195]
[1776599063087,42.51,75574.835,5.5,0.51776,0.00012,30.91201]
[1776599063803,42.51,75574.835,5.5,0.51776,0.00012,30.91201]
[1776599063904,42.51,75574.835,5.5,0.51776,0.00012,30.91201]
[1776599069093,42.51,75572.56,5.5,0.51748,0.00012,30.91202]
[1776599072096,42.51,75563.255,5.5,0.51636,0.00012,30.90912]
[1776599077100,42.51,75559.3,5.5,0.51588,0.00012,30.909]
[1776599082105,42.51,75558.065,5.5,0.51573,0.00012,30.90896]
[1776599087110,42.51,75554.845,5.5,0.51534,0.00012,30.90882]
[1776599092846,42.51,75554.165,5.5,0.51526,0.00012,30.90878]
[1776599096631,42.51,75553.945,5.5,0.51523,0.00012,30.90877]
[1776599096875,42.51,75553.945,5.5,0.51523,0.00012,30.90877]
[1776599101910,42.51,75553.315,5.5,0.51515,0.00012,30.90874]
[1776599102541,42.51,75553.315,5.5,0.51515,0.00012,30.90874]
[1776599102570,42.51,75553.315,5.5,0.51515,0.00012,30.90874]
[1776599102727,42.51,75553.315,5.5,0.51515,0.00012,30.90874]
[1776599103211,42.5,75553.315,5.5,0.51515,0.00012,30.90874]
[1776599104931,42.5,75546.7,5.5,0.51435,0.00012,30.90833]
[1776599105938,42.5,75537.815,5.5,0.51328,0.00012,30.90758]
[1776599110973,42.5,75535.27,5.5,0.51297,0.00012,30.90732]
[1776599114289,42.5,75538.31,5.5,0.51334,0.00012,30.90763]
[1776599117152,42.49,75545.275,5.5,0.51418,0.00012,30.90822]
[1776599122157,42.49,75544.49,5.5,0.51408,0.00012,30.90817]
[1776599125708,42.49,75544.235,5.5,0.51405,0.00012,30.90815]
[1776599131117,42.48,75540.5,5.5,0.5136,0.00012,30.90504]
[1776599131679,42.48,75540.5,5.5,0.5136,0.00012,30.90504]
[1776599135426,42.48,75543.74,5.5,0.51399,0.00012,30.90532]
[1776599135440,42.48,75543.74,5.5,0.51399,0.00012,30.90532]
[1776599136153,42.48,75543.74,5.5,0.51399,0.00012,30.90532]
[1776599138166,42.48,75550.35,5.5,0.51479,0.00012,30.90578]
[1776599143180,42.48,75555.145,5.5,0.51537,0.00012,30.90604]
[1776599148185,42.48,75553.875,5.5,0.51522,0.00012,30.90598]
[1776599150504,42.48,75552.945,5.5,0.51511,0.00012,30.90593]
[1776599150600,42.48,75552.945,5.5,0.51511,0.00012,30.90593]
[1776599151188,42.48,75552.325,5.5,0.51503,0.00012,30.9059]
[1776599156193,42.47,75548.09,5.5,0.51452,0.00012,30.90564]
[1776599160658,42.47,75547.06,5.5,0.51439,0.00012,30.90557]
[1776599161198,42.47,75547.11,5.5,0.5144,0.00012,30.90557]
[1776599166203,42.47,75547.335,5.5,0.51443,0.00012,30.90559]
[1776599168149,42.47,75547.265,5.5,0.51442,0.00012,30.90558]
[1776599173258,42.46,75549.105,5.5,0.51464,0.00012,30.90571]
[1776599178238,42.46,75549.68,5.5,0.51471,0.00012,30.90574]
[1776599178263,42.46,75550.735,5.5,0.51484,0.00012,30.90581]
[1776599178274,42.46,75550.735,5.5,0.51484,0.00012,30.90581]
[1776599183976,42.46,75546.335,5.5,0.51431,0.00012,30.90552]
[1776599184262,42.46,75546.335,5.5,0.51431,0.00012,30.90552]
[1776599184269,42.46,75546.37,5.5,0.51431,0.00012,30.90552]
[1776599188434,42.46,75551.28,5.5,0.5149,0.00012,30.90584]
[1776599193458,42.46,75554.665,5.5,0.51531,0.00012,30.90323]
[1776599193517,42.46,75554.665,5.5,0.51531,0.00012,30.90323]
[1776599193838,42.46,75554.665,5.5,0.51531,0.00012,30.90323]
[1776599194279,42.46,75554.39,5.5,0.51528,0.00012,30.90322]
[1776599195280,42.46,75561.41,5.5,0.51613,0.00012,30.90349]
[1776599200285,42.46,75560.35,5.5,0.516,0.00012,30.90346]
[1776599201411,42.46,75559.23,5.5,0.51587,0.00012,30.90342]
[1776599202287,42.46,75556.33,5.5,0.51552,0.00012,30.90331]
[1776599202740,42.46,75556.33,5.5,0.51552,0.00012,30.90331]
[1776599203010,42.46,75556.33,5.5,0.51552,0.00012,30.90331]
[1776599203066,42.46,75556.33,5.5,0.51552,0.00012,30.90331]
[1776599203135,42.46,75556.33,5.5,0.51552,0.00012,30.90331]
[1776599204294,42.46,75539.95,5.5,0.51353,0.00012,30.90221]
[1776599205290,42.45,75532.05,5.5,0.51257,0.00012,30.9014]
[1776599207291,42.45,75529.645,5.5,0.51228,0.00012,30.90112]
[1776599211407,42.45,75533.395,5.5,0.51274,0.00012,30.90155]
[1776599217302,42.45,75531.255,5.5,0.51248,0.00012,30.90132]
[1776599220178,42.45,75536.43,5.5,0.5131,0.00012,30.90187]
[1776599220535,42.45,75536.43,5.5,0.5131,0.00012,30.90187]
[1776599220549,42.45,75536.43,5.5,0.5131,0.00012,30.90187]
[1776599221306,42.45,75542.83,5.5,0.51388,0.00012,30.90246]
[1776599222408,42.45,75548.17,5.5,0.51453,0.00012,30.90286]
[1776599222431,42.45,75548.17,5.5,0.51453,0.00012,30.90286]
[1776599223308,42.45,75548.125,5.5,0.51452,0.00012,30.90285]
[1776599224822,42.45,75548.27,5.5,0.51454,0.00012,30.90286]
[1776599230315,42.44,75551.195,5.5,0.51489,0.00012,30.90305]
[1776599235320,42.44,75549.69,5.5,0.51471,0.00012,30.90296]
[1776599236013,42.44,75549.69,5.5,0.51471,0.00012,30.90296]
[1776599238797,42.44,75549.24,5.5,0.51466,0.00012,30.90293]
[1776599244328,42.44,75550.6,5.5,0.51482,0.00012,30.90301]
[1776599249333,42.44,75550.15,5.5,0.51477,0.00012,30.90299]
[1776599254338,42.44,75548.89,5.5,0.51461,0.00012,30.90011]
[1776599260344,42.44,75549.275,5.5,0.51466,0.00012,30.90014]
[1776599260723,42.44,75549.275,5.5,0.51466,0.00012,30.90014]
[1776599260807,42.44,75549.275,5.5,0.51466,0.00012,30.90014]
[1776599261022,42.44,75549.275,5.5,0.51466,0.00012,30.90014]
[1776599263131,42.44,75549.195,5.5,0.51465,0.00012,30.90013]
[1776599269078,42.43,75545.845,5.5,0.51424,0.00012,30.8999]
[1776599270742,42.43,75545.845,5.5,0.51424,0.00012,30.8999]
[1776599271354,42.43,75545.8,5.5,0.51424,0.00012,30.8999]
[1776599272910,42.43,75545.8,5.5,0.51424,0.00012,30.8999]
[1776599273276,42.43,75545.8,5.5,0.51424,0.00012,30.8999]
[1776599273356,42.43,75545.92,5.5,0.51425,0.00012,30.89991]
[1776599273419,42.43,75545.92,5.5,0.51425,0.00012,30.89991]
[1776599274130,42.43,75545.92,5.5,0.51425,0.00012,30.89991]
[1776599274193,42.43,75545.92,5.5,0.51425,0.00012,30.89991]
[1776599275121,42.43,75555.625,5.5,0.51543,0.00012,30.90049]
[1776599280156,42.43,75556.13,5.5,0.51549,0.00012,30.90051]
[1776599281087,42.43,75556.13,5.5,0.51549,0.00012,30.90051]
[1776599281265,42.43,75556.13,5.5,0.51549,0.00012,30.90051]
[1776599281271,42.43,75556.13,5.5,0.51549,0.00012,30.90051]
[1776599281335,42.43,75556.13,5.5,0.51549,0.00012,30.90051]
[1776599284184,42.43,75547.715,5.5,0.51447,0.00012,30.90004]
[1776599289218,42.42,75548.385,5.5,0.51455,0.00012,30.90008]
[1776599291086,42.42,75548.59,5.5,0.51458,0.00012,30.9001]
[1776599291310,42.42,75548.59,5.5,0.51458,0.00012,30.9001]
[1776599291356,42.42,75548.59,5.5,0.51458,0.00012,30.9001]
[1776599297276,42.42,75555.805,5.5,0.51545,0.00012,30.9005]
[1776599298373,42.42,75555.805,5.5,0.51545,0.00012,30.9005]
[1776599298381,42.42,75560.43,5.5,0.51601,0.00012,30.90067]
[1776599299465,42.42,75560.43,5.5,0.51601,0.00012,30.90067]
[1776599300333,42.42,75560.43,5.5,0.51601,0.00012,30.90067]
[1776599300383,42.42,75568.94,5.5,0.51704,0.00012,30.90084]
[1776599306340,42.43,75570.21,5.5,0.5172,0.00012,30.90085]
[1776599307228,42.43,75570.21,5.5,0.5172,0.00012,30.90085]
[1776599307236,42.43,75570.21,5.5,0.5172,0.00012,30.90085]
[1776599310756,42.43,75572.0,5.5,0.51741,0.00012,30.90085]
[1776599311375,42.43,75572.0,5.5,0.51741,0.00012,30.89806]
[1776599314397,42.43,75563.2,5.5,0.51635,0.00012,30.89796]
[1776599315383,42.43,75563.2,5.5,0.51635,0.00012,30.89796]
[1776599316399,42.43,75565.2,5.5,0.51659,0.00012,30.898]
[1776599316564,42.43,75565.2,5.5,0.51659,0.00012,30.898]
[1776599322405,42.43,75572.34,5.5,0.51745,0.00012,30.89806]
[1776599327410,42.43,75572.995,5.5,0.51753,0.00012,30.89805]
[1776599332415,42.43,75572.12,5.5,0.51743,0.00012,30.89806]
[1776599337420,42.44,75572.1,5.5,0.51743,0.00012,30.89806]
[1776599342425,42.44,75573.74,5.5,0.51762,0.00012,30.89805]
[1776599347430,42.44,75573.76,5.5,0.51763,0.00012,30.89805]
[1776599352435,42.44,75574.95,5.5,0.51777,0.00012,30.89804]
[1776599357440,42.44,75575.585,5.5,0.51785,0.00012,30.89803]
[1776599362445,42.45,75575.205,5.5,0.5178,0.00012,30.89804]
[1776599367450,42.45,75574.34,5.5,0.5177,0.00012,30.89805]
[1776599372455,42.45,75574.325,5.5,0.51769,0.00012,30.89525]
[1776599377460,42.45,75572.52,5.5,0.51748,0.00012,30.89526]
[1776599382465,42.46,75572.02,5.5,0.51742,0.00012,30.89526]
[1776599384074,42.46,75572.045,5.5,0.51742,0.00012,30.89526]
[1776599384098,42.46,75572.045,5.5,0.51742,0.00012,30.89526]
[1776599389472,42.46,75571.18,5.5,0.51731,0.00012,30.89526]
[1776599394477,42.46,75570.445,5.5,0.51722,0.00012,30.89526]
[1776599401484,42.46,75570.09,5.5,0.51718,0.00012,30.89526]
[1776599406489,42.46,75571.885,5.5,0.5174,0.00012,30.89526]
[1776599411494,42.46,75571.35,5.5,0.51733,0.00012,30.89526]
[1776599416500,42.47,75573.195,5.5,0.51756,0.00012,30.89526]
[1776599421505,42.47,75573.96,5.5,0.51765,0.00012,30.89526]
[1776599426510,42.47,75573.48,5.5,0.51759,0.00012,30.89526]
[1776599432221,42.47,75573.245,5.5,0.51756,0.00012,30.89247]
[1776599437255,42.47,75575.14,5.5,0.51779,0.00012,30.89245]
[1776599442423,42.48,75576.665,5.5,0.51798,0.00012,30.89243]
[1776599444898,42.48,75577.13,5.5,0.51803,0.00012,30.89243]
[1776599445117,42.48,75577.13,5.5,0.51803,0.00012,30.89243]
[1776599446790,42.48,75581.465,5.5,0.51856,0.00012,30.89233]
[1776599446946,42.48,75581.465,5.5,0.51856,0.00012,30.89233]
[1776599448333,42.47,75591.705,5.5,0.5198,0.00012,30.8919]
[1776599448886,42.47,75591.705,5.5,0.5198,0.00012,30.8919]
[1776599450347,42.47,75600.615,5.5,0.52088,0.00012,30.89128]
[1776599455382,42.47,75599.04,5.5,0.52069,0.00012,30.8914]
[1776599460417,42.47,75603.58,5.5,0.52124,0.00012,30.89102]
[1776599463250,42.47,75604.355,5.5,0.52133,0.00012,30.89095]
[1776599466189,42.47,75606.065,5.5,0.52154,0.00012,30.89078]
[1776599467114,42.47,75606.065,5.5,0.52154,0.00012,30.89078]
[1776599469486,42.47,75598.575,5.5,0.52063,0.00012,30.89144]
[1776599470493,42.47,75591.38,5.5,0.51976,0.00012,30.89192]
[1776599475528,42.47,75590.495,5.5,0.51965,0.00012,30.89196]
[1776599480563,42.47,75593.985,5.5,0.52007,0.00012,30.89176]
[1776599481315,42.47,75593.985,5.5,0.52007,0.00012,30.89176]
[1776599481364,42.47,75593.985,5.5,0.52007,0.00012,30.89176]
[1776599481791,42.47,75593.985,5.5,0.52007,0.00012,30.89176]
[1776599482567,42.46,75606.44,5.5,0.52158,0.00012,30.89074]
[1776599483568,42.46,75616.13,5.5,0.52275,0.00012,30.88965]
[1776599483797,42.46,75616.13,5.5,0.52275,0.00012,30.88965]
[1776599483855,42.46,75616.13,5.5,0.52275,0.00012,30.88965]
[1776599484070,42.46,75616.13,5.5,0.52275,0.00012,30.88965]
[1776599484225,42.46,75616.13,5.5,0.52275,0.00012,30.88965]
[1776599484547,42.46,75616.13,5.5,0.52275,0.00012,30.88965]
[1776599485570,42.46,75624.205,5.5,0.52373,0.00012,30.88853]
[1776599486581,42.46,75623.07,5.5,0.52359,0.00012,30.8887]
[1776599487530,42.46,75623.07,5.5,0.52359,0.00012,30.8887]
[1776599487544,42.46,75623.07,5.5,0.52359,0.00012,30.8887]
[1776599487572,42.46,75622.585,5.5,0.52353,0.00012,30.88877]
[1776599489574,42.46,75630.645,5.5,0.52451,0.00012,30.88751]
[1776599494158,42.46,75631.5,5.5,0.52461,0.00012,30.88457]
[1776599494426,42.46,75631.5,5.5,0.52461,0.00012,30.88457]
[1776599494508,42.46,75631.5,5.5,0.52461,0.00012,30.88457]
[1776599495652,42.46,75631.37,5.5,0.5246,0.00012,30.88459]
[1776599495794,42.46,75631.37,5.5,0.5246,0.00012,30.88459]
[1776599495803,42.46,75631.37,5.5,0.5246,0.00012,30.88459]
[1776599496581,42.46,75633.385,5.5,0.52484,0.00012,30.88424]
[1776599496660,42.46,75633.385,5.5,0.52484,0.00012,30.88424]
[1776599497582,42.46,75636.275,5.5,0.52519,0.00012,30.88372]
[1776599497694,42.46,75636.275,5.5,0.52519,0.00012,30.88372]
[1776599498583,42.46,75633.25,5.5,0.52482,0.00012,30.88426]
[1776599498693,42.46,75633.25,5.5,0.52482,0.00012,30.88426]
[1776599498729,42.46,75633.25,5.5,0.52482,0.00012,30.88426]
[1776599498753,42.46,75633.25,5.5,0.52482,0.00012,30.88426]
[1776599501571,42.46,75625.8,5.5,0.52392,0.00012,30.88549]
[1776599503588,42.46,75616.28,5.5,0.52277,0.00012,30.88683]
[1776599506631,42.46,75611.885,5.5,0.52224,0.00012,30.88736]
[1776599507592,42.46,75601.875,5.5,0.52103,0.00012,30.88837]
[1776599512597,42.46,75598.495,5.5,0.52062,0.00012,30.88865]
[1776599517602,42.47,75596.72,5.5,0.52041,0.00012,30.88878]
[1776599522607,42.47,75596.605,5.5,0.52039,0.00012,30.88879]
[1776599527612,42.48,75598.615,5.5,0.52063,0.00012,30.88864]
[1776599532617,42.48,75594.02,5.5,0.52008,0.00012,30.88897]
[1776599535620,42.48,75587.64,5.5,0.51931,0.00012,30.88931]
[1776599540625,42.49,75583.64,5.5,0.51882,0.00012,30.88947]
[1776599540740,42.49,75583.64,5.5,0.51882,0.00012,30.88947]
[1776599540778,42.49,75583.64,5.5,0.51882,0.00012,30.88947]
[1776599542779,42.49,75577.235,5.5,0.51805,0.00012,30.88963]
[1776599543798,42.49,75574.01,5.5,0.51766,0.00012,30.88967]
[1776599545282,42.49,75571.125,5.5,0.51731,0.00012,30.88968]
[1776599545782,42.49,75571.125,5.5,0.51731,0.00012,30.88968]
[1776599547292,42.49,75570.595,5.5,0.51724,0.00012,30.88967]
[1776599547796,42.49,75570.595,5.5,0.51724,0.00012,30.88967]
[1776599549303,42.49,75570.405,5.5,0.51722,0.00012,30.88967]
[1776599549808,42.49,75570.405,5.5,0.51722,0.00012,30.88967]
[1776599555302,42.5,75571.315,5.5,0.51733,0.00012,30.88688]
[1776599560648,42.5,75568.71,5.5,0.51701,0.00012,30.88687]
[1776599565653,42.5,75567.425,5.5,0.51686,0.00012,30.88686]
[1776599565811,42.5,75567.425,5.5,0.51686,0.00012,30.88686]
[1776599566815,42.5,75567.54,5.5,0.51687,0.00012,30.88686]
[1776599568315,42.5,75567.425,5.5,0.51686,0.00012,30.88686]
[1776599570823,42.5,75567.38,5.5,0.51685,0.00012,30.88686]
[1776599573322,42.5,75567.445,5.5,0.51686,0.00012,30.88686]
[1776599575827,42.5,75567.075,5.5,0.51682,0.00012,30.88685]
[1776599578862,42.5,75566.895,5.5,0.5168,0.00012,30.88685]
[1776599580345,42.5,75566.795,5.5,0.51678,0.00012,30.88685]
[1776599585673,42.51,75566.575,5.5,0.51676,0.00012,30.88684]
[1776599590678,42.51,75566.54,5.5,0.51675,0.00012,30.88684]
[1776599594132,42.51,75565.215,5.5,0.51659,0.00012,30.88682]
[1776599594368,42.51,75565.215,5.5,0.51659,0.00012,30.88682]
[1776599594850,42.51,75561.415,5.5,0.51613,0.00012,30.88673]
[1776599595683,42.51,75568.29,5.5,0.51696,0.00012,30.88687]
[1776599600688,42.51,75571.43,5.5,0.51734,0.00012,30.88688]
[1776599606694,42.51,75572.05,5.5,0.51742,0.00012,30.88688]
[1776599611699,42.51,75570.66,5.5,0.51725,0.00012,30.88409]
[1776599615884,42.51,75570.46,5.5,0.51723,0.00012,30.88409]
[1776599617386,42.51,75570.46,5.5,0.51723,0.00012,30.88409]
[1776599618533,42.51,75562.655,5.5,0.51628,0.00012,30.88397]
[1776599619399,42.51,75562.655,5.5,0.51628,0.00012,30.88397]
[1776599620891,42.51,75562.385,5.5,0.51625,0.00012,30.88396]
[1776599626589,42.52,75563.755,5.5,0.51642,0.00012,30.884]
[1776599630382,42.52,75567.095,5.5,0.51682,0.00012,30.88406]
[1776599630718,42.52,75573.885,5.5,0.51764,0.00012,30.88408]
[1776599631149,42.52,75573.885,5.5,0.51764,0.00012,30.88408]
[1776599631176,42.52,75573.885,5.5,0.51764,0.00012,30.88408]
[1776599632542,42.52,75573.885,5.5,0.51764,0.00012,30.88408]
[1776599632683,42.52,75573.885,5.5,0.51764,0.00012,30.88408]
[1776599632720,42.52,75592.97,5.5,0.51995,0.00012,30.88345]
[1776599634645,42.52,75599.79,5.5,0.52077,0.00012,30.88297]
[1776599636038,42.52,75599.79,5.5,0.52077,0.00012,30.88297]
[1776599636064,42.52,75599.79,5.5,0.52077,0.00012,30.88297]
[1776599637666,42.51,75607.78,5.5,0.52174,0.00012,30.88224]
[1776599639060,42.51,75607.78,5.5,0.52174,0.00012,30.88224]
[1776599639680,42.51,75607.78,5.5,0.52174,0.00012,30.88224]
[1776599640505,42.51,75607.78,5.5,0.52174,0.00012,30.88224]
[1776599640525,42.51,75607.78,5.5,0.52174,0.00012,30.88224]
[1776599640532,42.51,75607.78,5.5,0.52174,0.00012,30.88224]
[1776599640558,42.51,75607.78,5.5,0.52174,0.00012,30.88224]
[1776599640687,42.51,75607.78,5.5,0.52174,0.00012,30.88224]
[1776599640734,42.51,75607.78,5.5,0.52174,0.00012,30.88224]
[1776599641696,42.51,75607.78,5.5,0.52174,0.00012,30.88224]
[1776599642703,42.51,75623.355,5.5,0.52362,0.00012,30.8803]
[1776599643710,42.51,75612.375,5.5,0.5223,0.00012,30.88174]
[1776599644146,42.51,75612.375,5.5,0.5223,0.00012,30.88174]
[1776599647735,42.51,75605.175,5.5,0.52143,0.00012,30.8825]
[1776599652740,42.51,75604.655,5.5,0.52136,0.00012,30.88255]
[1776599652764,42.51,75604.655,5.5,0.52136,0.00012,30.88255]
[1776599653665,42.51,75604.655,5.5,0.52136,0.00012,30.88255]
[1776599653978,42.51,75604.655,5.5,0.52136,0.00012,30.88255]
[1776599654019,42.51,75604.655,5.5,0.52136,0.00012,30.88255]
[1776599654742,42.51,75613.41,5.5,0.52242,0.00012,30.88162]
[1776599655092,42.51,75613.41,5.5,0.52242,0.00012,30.88162]
[1776599655743,42.5,75620.34,5.5,0.52326,0.00012,30.88073]
[1776599656037,42.5,75620.34,5.5,0.52326,0.00012,30.88073]
[1776599656744,42.5,75626.585,5.5,0.52401,0.00012,30.87981]
[1776599660429,42.5,75630.42,5.5,0.52448,0.00012,30.87919]
[1776599660650,42.5,75630.42,5.5,0.52448,0.00012,30.87919]
[1776599661638,42.5,75630.42,5.5,0.52448,0.00012,30.87919]
[1776599665758,42.51,75635.225,5.5,0.52506,0.00012,30.87836]
[1776599669053,42.51,75635.025,5.5,0.52503,0.00012,30.8784]
[1776599669520,42.51,75635.025,5.5,0.52503,0.00012,30.8784]
[1776599669775,42.51,75635.025,5.5,0.52503,0.00012,30.8784]
[1776599670273,42.51,75635.025,5.5,0.52503,0.00012,30.8784]
[1776599670700,42.51,75635.025,5.5,0.52503,0.00012,30.8784]
[1776599671762,42.51,75659.335,5.5,0.52797,0.00012,30.87039]
[1776599671935,42.51,75659.335,5.5,0.52797,0.00012,30.87039]
[1776599676449,42.51,75653.34,5.5,0.52724,0.00012,30.87183]
[1776599676481,42.51,75653.34,5.5,0.52724,0.00012,30.87183]
[1776599676487,42.51,75653.34,5.5,0.52724,0.00012,30.87183]
[1776599676767,42.51,75652.65,5.5,0.52716,0.00012,30.87199]
[1776599677768,42.52,75641.745,5.5,0.52584,0.00012,30.87433]
[1776599678282,42.52,75641.745,5.5,0.52584,0.00012,30.87433]
[1776599678769,42.52,75634.195,5.5,0.52493,0.00012,30.87575]
[1776599679780,42.52,75634.185,5.5,0.52493,0.00012,30.87575]
[1776599679874,42.52,75634.185,5.5,0.52493,0.00012,30.87575]
[1776599680771,42.51,75632.165,5.5,0.52469,0.00012,30.87611]
[1776599682725,42.51,75630.58,5.5,0.52449,0.00012,30.87637]
[1776599682773,42.51,75628.615,5.5,0.52426,0.00012,30.8767]
[1776599685639,42.51,75632.48,5.5,0.52472,0.00012,30.87605]
[1776599685700,42.51,75632.48,5.5,0.52472,0.00012,30.87605]
[1776599686498,42.51,75632.48,5.5,0.52472,0.00012,30.87605]
[1776599688779,42.51,75641.365,5.5,0.5258,0.00012,30.87441]
[1776599693783,42.51,75645.305,5.5,0.52627,0.00012,30.8736]
[1776599698788,42.52,75642.45,5.5,0.52593,0.00012,30.87419]
[1776599702839,42.52,75636.405,5.5,0.5252,0.00012,30.87535]
[1776599702851,42.52,75636.405,5.5,0.5252,0.00012,30.87535]
[1776599703371,42.52,75636.405,5.5,0.5252,0.00012,30.87535]
[1776599711210,42.52,75642.765,5.5,0.52597,0.00012,30.87413]
[1776599711236,42.52,75642.765,5.5,0.52597,0.00012,30.87413]
[1776599712530,42.52,75641.705,5.5,0.52584,0.00012,30.87434]
[1776599712541,42.52,75641.705,5.5,0.52584,0.00012,30.87434]
[1776599712576,42.52,75641.705,5.5,0.52584,0.00012,30.87434]
[1776599713803,42.52,75635.055,5.5,0.52504,0.00012,30.8756]
[1776599717783,42.52,75633.195,5.5,0.52481,0.00012,30.87593]
[1776599717807,42.52,75632.46,5.5,0.52472,0.00012,30.87606]
[1776599721276,42.51,75631.525,5.5,0.52461,0.00012,30.87621]
[1776599721811,42.51,75626.74,5.5,0.52403,0.00012,30.87699]
[1776599721845,42.51,75626.74,5.5,0.52403,0.00012,30.87699]
[1776599726201,42.51,75621.505,5.5,0.5234,0.00012,30.87777]
[1776599726816,42.51,75609.53,5.5,0.52195,0.00012,30.87926]
[1776599730820,42.51,75602.89,5.5,0.52115,0.00012,30.87991]
[1776599736826,42.51,75599.915,5.5,0.52079,0.00012,30.87737]
[1776599741831,42.51,75601.265,5.5,0.52095,0.00012,30.87726]
[1776599746836,42.51,75602.52,5.5,0.5211,0.00012,30.87715]
[1776599751841,42.51,75599.455,5.5,0.52073,0.00012,30.87741]
[1776599756846,42.51,75601.935,5.5,0.52103,0.00012,30.8772]
[1776599761851,42.52,75605.705,5.5,0.52149,0.00012,30.87686]
[1776599767857,42.52,75608.3,5.5,0.5218,0.00012,30.8766]
[1776599772862,42.51,75608.185,5.5,0.52179,0.00012,30.87661]
[1776599775918,42.51,75607.805,5.5,0.52174,0.00012,30.87665]
[1776599777482,42.51,75607.805,5.5,0.52174,0.00012,30.87665]
[1776599779659,42.51,75617.26,5.5,0.52289,0.00012,30.87555]
[1776599783687,42.51,75623.525,5.5,0.52364,0.00012,30.87468]
[1776599784758,42.51,75623.525,5.5,0.52364,0.00012,30.87468]
[1776599784815,42.51,75623.525,5.5,0.52364,0.00012,30.87468]
[1776599790155,42.51,75629.535,5.5,0.52437,0.00012,30.87375]
[1776599794710,42.51,75634.46,5.5,0.52497,0.00012,30.8701]
[1776599797424,42.51,75634.11,5.5,0.52492,0.00012,30.87017]
[1776599802822,42.51,75639.645,5.5,0.52559,0.00012,30.86914]
[1776599807857,42.51,75635.63,5.5,0.52511,0.00012,30.86989]
[1776599812895,42.51,75635.21,5.5,0.52506,0.00012,30.86997]
[1776599817907,42.51,75639.945,5.5,0.52563,0.00012,30.86908]
[1776599823913,42.51,75640.365,5.5,0.52568,0.00012,30.869]
[1776599828923,42.51,75638.3,5.5,0.52543,0.00012,30.8694]
[1776599833928,42.51,75639.22,5.5,0.52554,0.00012,30.86923]
[1776599838933,42.51,75641.08,5.5,0.52576,0.00012,30.86887]
[1776599843938,42.52,75642.9,5.5,0.52598,0.00012,30.8685]
[1776599848943,42.52,75642.91,5.5,0.52599,0.00012,30.8685]
[1776599855950,42.52,75645.415,5.5,0.52629,0.00012,30.86519]
[1776599860955,42.52,75644.075,5.5,0.52613,0.00012,30.86547]
[1776599865960,42.52,75642.67,5.5,0.52596,0.00012,30.86576]
[1776599867885,42.52,75641.725,5.5,0.52584,0.00012,30.86595]
[1776599867906,42.52,75641.725,5.5,0.52584,0.00012,30.86595]
[1776599867926,42.52,75641.725,5.5,0.52584,0.00012,30.86595]
[1776599867953,42.52,75641.725,5.5,0.52584,0.00012,30.86595]
[1776599868942,42.52,75641.725,5.5,0.52584,0.00012,30.86595]
[1776599869656,42.52,75641.725,5.5,0.52584,0.00012,30.86595]
[1776599870965,42.52,75609.855,5.5,0.52199,0.00012,30.87084]
[1776599875970,42.52,75608.25,5.5,0.5218,0.00012,30.87101]
[1776599880975,42.52,75603.55,5.5,0.52123,0.00012,30.87147]
[1776599885980,42.51,75603.455,5.5,0.52122,0.00012,30.87148]
[1776599890985,42.51,75603.23,5.5,0.52119,0.00012,30.8715]
[1776599895990,42.51,75602.645,5.5,0.52112,0.00012,30.87155]
[1776599900995,42.51,75611.25,5.5,0.52216,0.00012,30.87068]
[1776599906000,42.51,75618.65,5.5,0.52306,0.00012,30.86977]
[1776599907859,42.51,75619.135,5.5,0.52311,0.00012,30.86971]
[1776599908115,42.51,75619.135,5.5,0.52311,0.00012,30.86971]
[1776599908254,42.51,75619.135,5.5,0.52311,0.00012,30.86971]
[1776599914007,42.5,75629.93,5.5,0.52442,0.00012,30.86528]
[1776599915634,42.5,75630.935,5.5,0.52454,0.00012,30.86512]
[1776599915720,42.5,75630.935,5.5,0.52454,0.00012,30.86512]
[1776599915758,42.5,75630.935,5.5,0.52454,0.00012,30.86512]
[1776599917152,42.5,75631.335,5.5,0.52459,0.00012,30.86505]
[1776599917176,42.5,75631.335,5.5,0.52459,0.00012,30.86505]
[1776599917264,42.5,75631.335,5.5,0.52459,0.00012,30.86505]
[1776599918011,42.5,75629.17,5.5,0.52433,0.00012,30.86541]
[1776599923016,42.5,75635.02,5.5,0.52504,0.00012,30.8644]
[1776599928020,42.5,75635.45,5.5,0.52509,0.00012,30.86432]
[1776599931746,42.5,75635.58,5.5,0.5251,0.00012,30.8643]
[1776599931759,42.5,75635.58,5.5,0.5251,0.00012,30.8643]
[1776599933817,42.5,75635.41,5.5,0.52508,0.00012,30.86433]
[1776599933882,42.5,75635.41,5.5,0.52508,0.00012,30.86433]
[1776599933900,42.5,75635.41,5.5,0.52508,0.00012,30.86433]
[1776599933919,42.5,75635.41,5.5,0.52508,0.00012,30.86433]
[1776599936789,42.5,75626.225,5.5,0.52397,0.00012,30.86588]
[1776599941824,42.5,75625.425,5.5,0.52388,0.00012,30.866]
[1776599943108,42.5,75625.175,5.5,0.52385,0.00012,30.86604]
[1776599943838,42.5,75625.175,5.5,0.52385,0.00012,30.86604]
[1776599945567,42.5,75625.29,5.5,0.52386,0.00012,30.86602]
[1776599945852,42.5,75625.29,5.5,0.52386,0.00012,30.86602]
[1776599950887,42.5,75628.395,5.5,0.52424,0.00012,30.86553]
[1776599954597,42.5,75628.88,5.5,0.52429,0.00012,30.86545]
[1776599955018,42.5,75628.88,5.5,0.52429,0.00012,30.86545]
[1776599955028,42.5,75628.88,5.5,0.52429,0.00012,30.86545]
[1776599955656,42.5,75629.375,5.5,0.52435,0.00012,30.86537]
[1776599955922,42.5,75629.375,5.5,0.52435,0.00012,30.86537]
[1776599956828,42.5,75629.375,5.5,0.52435,0.00012,30.86537]
[1776599956929,42.5,75629.375,5.5,0.52435,0.00012,30.86537]
[1776599961964,42.5,75633.27,5.5,0.52483,0.00012,30.86471]
[1776599964561,42.5,75632.845,5.5,0.52477,0.00012,30.86478]
[1776599964985,42.5,75632.845,5.5,0.52477,0.00012,30.86478]
[1776599970020,42.5,75631.195,5.5,0.52457,0.00012,30.86507]
[1776599974596,42.5,75631.935,5.5,0.52466,0.00012,30.86214]
[1776599975055,42.5,75631.935,5.5,0.52466,0.00012,30.86214]
[1776599976804,42.5,75631.84,5.5,0.52465,0.00012,30.86216]
[1776599977916,42.5,75631.84,5.5,0.52465,0.00012,30.86216]
[1776599983075,42.5,75634.935,5.5,0.52503,0.00012,30.86161]
[1776599988080,42.5,75638.78,5.5,0.52549,0.00012,30.8609]
[1776599993085,42.5,75635.8,5.5,0.52513,0.00012,30.86146]
[1776599994616,42.5,75635.885,5.5,0.52514,0.00012,30.86144]
[1776599995087,42.5,75637.3,5.5,0.52531,0.00012,30.86118]
[1776599998586,42.5,75633.055,5.5,0.5248,0.00012,30.86195]
[1776599999091,42.5,75632.915,5.5,0.52478,0.00012,30.86197]
[1776600001568,42.5,75634.015,5.5,0.52492,0.00012,30.86178]
[1776600003095,42.5,75644.565,5.5,0.52619,0.00012,30.85975]
[1776600008100,42.5,75645.965,5.5,0.52636,0.00012,30.85946]
[1776600013321,42.51,75638.66,5.5,0.52548,0.00012,30.86093]
[1776600018703,42.51,75637.84,5.5,0.52538,0.00012,30.86109]
[1776600018724,42.51,75637.84,5.5,0.52538,0.00012,30.86109]
[1776600021660,42.51,75636.58,5.5,0.52522,0.00012,30.86132]
[1776600024816,42.51,75634.13,5.5,0.52493,0.00012,30.86177]
[1776600024896,42.51,75634.13,5.5,0.52493,0.00012,30.86177]
[1776600025339,42.51,75634.13,5.5,0.52493,0.00012,30.86177]
[1776600025405,42.51,75634.09,5.5,0.52492,0.00012,30.86177]
[1776600030442,42.51,75634.15,5.5,0.52493,0.00012,30.86176]
[1776600031213,42.51,75634.15,5.5,0.52493,0.00012,30.86176]
[1776600031449,42.51,75634.13,5.5,0.52493,0.00012,30.85897]
[1776600033539,42.51,75633.54,5.5,0.52486,0.00012,30.85907]
[1776600034470,42.51,75624.9,5.5,0.52381,0.00012,30.86049]
[1776600037919,42.5,75622.82,5.5,0.52356,0.00012,30.86079]
[1776600038018,42.5,75622.56,5.5,0.52353,0.00012,30.86083]
[1776600039220,42.5,75620.98,5.5,0.52334,0.00012,30.86106]
[1776600039898,42.5,75611.41,5.5,0.52218,0.00012,30.86227]
[1776600040512,42.5,75602.52,5.5,0.52111,0.00012,30.86316]
[1776600044540,42.5,75614.29,5.5,0.52253,0.00012,30.86193]
[1776600049574,42.5,75616.58,5.5,0.52281,0.00012,30.86164]
[1776600051589,42.5,75609.96,5.5,0.52201,0.00012,30.86243]
[1776600056625,42.49,75607.99,5.5,0.52177,0.00012,30.86264]
[1776600060981,42.49,75610.17,5.5,0.52203,0.00012,30.8624]
[1776600061659,42.49,75618.2,5.5,0.52301,0.00012,30.86143]
[1776600065219,42.49,75618.92,5.5,0.52309,0.00012,30.86133]
[1776600070722,42.49,75615.74,5.5,0.52271,0.00012,30.86174]
[1776600076764,42.48,75617.03,5.5,0.52286,0.00012,30.86158]
[1776600079785,42.48,75608.29,5.5,0.52181,0.00012,30.8626]
[1776600084820,42.48,75604.82,5.5,0.52139,0.00012,30.86294]
[1776600089855,42.48,75603.66,5.5,0.52125,0.00012,30.86305]
[1776600094890,42.48,75603.4,5.5,0.52122,0.00012,30.86028]
[1776600099925,42.47,75602.04,5.5,0.52105,0.00012,30.8604]
[1776600104960,42.47,75601.93,5.5,0.52104,0.00012,30.86041]
[1776600107981,42.47,75610.14,5.5,0.52203,0.00012,30.8596]
[1776600111002,42.47,75617.27,5.5,0.5229,0.00012,30.85874]
[1776600116037,42.46,75618.76,5.5,0.52308,0.00012,30.85854]
[1776600120065,42.46,75610.01,5.5,0.52202,0.00012,30.85961]
[1776600120789,42.46,75610.01,5.5,0.52202,0.00012,30.85961]
[1776600122876,42.46,75611.69,5.5,0.52222,0.00012,30.85942]
[1776600127114,42.46,75605.37,5.5,0.52146,0.00012,30.86009]
[1776600132149,42.46,75607.14,5.5,0.52167,0.00012,30.85991]
[1776600137184,42.46,75611.05,5.5,0.52215,0.00012,30.85949]
[1776600141221,42.45,75612.2,5.5,0.52228,0.00012,30.85936]
[1776600143623,42.45,75616.46,5.5,0.5228,0.00012,30.85883]
[1776600144233,42.45,75623.46,5.5,0.52365,0.00012,30.85787]
[1776600144645,42.45,75623.46,5.5,0.52365,0.00012,30.85787]
[1776600145241,42.45,75630.52,5.5,0.5245,0.00012,30.85675]
[1776600148309,42.45,75633.73,5.5,0.52489,0.00012,30.85619]
[1776600148346,42.45,75633.73,5.5,0.52489,0.00012,30.85619]
[1776600148447,42.45,75632.43,5.5,0.52473,0.00012,30.85642]
[1776600149454,42.45,75632.43,5.5,0.52473,0.00012,30.85642]
[1776600155311,42.45,75622.9,5.5,0.52358,0.00012,30.85515]
[1776600157490,42.45,75622.9,5.5,0.52358,0.00012,30.85515]
[1776600158043,42.45,75622.9,5.5,0.52358,0.00012,30.85515]
[1776600158427,42.45,75622.98,5.5,0.52359,0.00012,30.85514]
[1776600158508,42.45,75622.98,5.5,0.52359,0.00012,30.85514]
[1776600158528,42.45,75626.8,5.5,0.52405,0.00012,30.85455]
[1776600160346,42.45,75635.87,5.5,0.52515,0.00012,30.853]
[1776600162230,42.45,75635.87,5.5,0.52515,0.00012,30.853]
[1776600162452,42.45,75637.02,5.5,0.52529,0.00012,30.85279]
[1776600162505,42.45,75643.65,5.5,0.52609,0.00012,30.85149]
[1776600163671,42.45,75656.46,5.5,0.52764,0.00012,30.84862]
[1776600169220,42.45,75657.86,5.5,0.52781,0.00012,30.84828]
[1776600171677,42.45,75666.04,5.5,0.5288,0.00012,30.84617]
[1776600173437,42.45,75659.68,5.5,0.52803,0.00012,30.84783]
[1776600175889,42.46,75658.83,5.5,0.52793,0.00012,30.84804]
[1776600177045,42.46,75658.86,5.5,0.52793,0.00012,30.84803]
[1776600177145,42.46,75670.48,5.5,0.52934,0.00012,30.84495]
[1776600182501,42.46,75661.41,5.5,0.52824,0.00012,30.84739]
[1776600187536,42.46,75662.97,5.5,0.52843,0.00012,30.84699]
[1776600192571,42.46,75665.94,5.5,0.52879,0.00012,30.84621]
[1776600197606,42.47,75664.71,5.5,0.52864,0.00012,30.84655]
[1776600201636,42.47,75658.31,5.5,0.52786,0.00012,30.84819]
[1776600204657,42.48,75648.28,5.5,0.52665,0.00012,30.85053]
[1776600206127,42.48,75648.28,5.5,0.52665,0.00012,30.85053]
[1776600210139,42.48,75640.28,5.5,0.52568,0.00012,30.85219]
[1776600210806,42.48,75635.61,5.5,0.52511,0.00012,30.85308]
[1776600210908,42.48,75634.04,5.5,0.52492,0.00012,30.85336]
[1776600213720,42.48,75625.65,5.5,0.52391,0.00012,30.85195]
[1776600219307,42.48,75626.79,5.5,0.52405,0.00012,30.85178]
[1776600219409,42.48,75626.79,5.5,0.52405,0.00012,30.85178]
[1776600220948,42.48,75626.79,5.5,0.52405,0.00012,30.85178]
[1776600227819,42.48,75625.78,5.5,0.52393,0.00012,30.85193]
[1776600228403,42.48,75625.78,5.5,0.52393,0.00012,30.85193]
[1776600228825,42.48,75626.21,5.5,0.52398,0.00012,30.85187]
[1776600236829,42.47,75626.65,5.5,0.52403,0.00012,30.8518]
[1776600236838,42.47,75626.65,5.5,0.52403,0.00012,30.8518]
[1776600236930,42.47,75626.65,5.5,0.52403,0.00012,30.85179]
[1776600237342,42.47,75626.65,5.5,0.52403,0.00012,30.85179]
[1776600237889,42.47,75618.35,5.5,0.52303,0.00012,30.853]
[1776600242290,42.47,75614.58,5.5,0.52257,0.00012,30.85348]
[1776600242402,42.47,75614.11,5.5,0.52251,0.00012,30.85354]
[1776600242924,42.47,75621.21,5.5,0.52337,0.00012,30.8526]
[1776600243930,42.47,75627.82,5.5,0.52417,0.00012,30.8516]
[1776600244850,42.47,75627.82,5.5,0.52417,0.00012,30.8516]
[1776600244938,42.47,75628.06,5.5,0.5242,0.00012,30.85157]
[1776600245946,42.47,75636.9,5.5,0.52527,0.00012,30.85003]
[1776600250725,42.47,75637.23,5.5,0.52531,0.00012,30.84997]
[1776600250742,42.47,75637.23,5.5,0.52531,0.00012,30.84997]
[1776600254277,42.47,75636.3,5.5,0.5252,0.00012,30.85014]
[1776600254294,42.47,75636.34,5.5,0.52521,0.00012,30.85014]
[1776600254415,42.47,75636.34,5.5,0.52521,0.00012,30.85014]
[1776600254454,42.47,75636.34,5.5,0.52521,0.00012,30.85014]
[1776600255013,42.47,75632.86,5.5,0.52478,0.00012,30.85076]
[1776600258942,42.47,75629.51,5.5,0.52438,0.00012,30.85133]
[1776600259016,42.47,75629.51,5.5,0.52438,0.00012,30.85133]
[1776600259037,42.47,75629.51,5.5,0.52438,0.00012,30.85133]
[1776600264060,42.47,75630.87,5.5,0.52454,0.00012,30.8511]
[1776600264076,42.47,75630.87,5.5,0.52454,0.00012,30.8511]
[1776600264161,42.47,75630.69,5.5,0.52452,0.00012,30.85113]
[1776600271126,42.47,75625.21,5.5,0.52386,0.00012,30.84921]
[1776600274135,42.46,75625.21,5.5,0.52386,0.00012,30.84921]
[1776600279181,42.46,75622.52,5.5,0.52353,0.00012,30.84961]
[1776600283543,42.46,75622.24,5.5,0.5235,0.00012,30.84965]
[1776600284828,42.46,75623.2,5.5,0.52362,0.00012,30.84951]
[1776600285224,42.46,75631.26,5.5,0.52459,0.00012,30.84823]
[1776600290259,42.46,75634.42,5.5,0.52498,0.00012,30.84768]
[1776600290983,42.46,75634.42,5.5,0.52498,0.00012,30.84768]
[1776600291266,42.46,75635.67,5.5,0.52513,0.00012,30.84745]
[1776600292389,42.46,75637.48,5.5,0.52535,0.00012,30.84711]
[1776600293279,42.46,75642.8,5.5,0.52599,0.00012,30.84607]
[1776600293523,42.46,75642.8,5.5,0.52599,0.00012,30.84607]
[1776600297679,42.46,75644.87,5.5,0.52624,0.00012,30.84565]
[1776600298319,42.46,75652.4,5.5,0.52715,0.00012,30.84399]
[1776600299328,42.46,75664.8,5.5,0.52865,0.00012,30.84091]
[1776600304363,42.46,75660.26,5.5,0.5281,0.00012,30.84209]
[1776600308391,42.47,75667.13,5.5,0.52893,0.00012,30.84029]
[1776600313426,42.47,75662.05,5.5,0.52832,0.00012,30.84164]
[1776600315312,42.47,75662.05,5.5,0.52832,0.00012,30.84164]
[1776600315407,42.47,75654.68,5.5,0.52743,0.00012,30.84346]
[1776600315828,42.47,75654.68,5.5,0.52743,0.00012,30.84346]
[1776600316379,42.47,75654.68,5.5,0.52743,0.00012,30.84346]
[1776600315860,42.47,75648.13,5.5,0.52663,0.00012,30.84495]
[1776600316458,42.47,75648.13,5.5,0.52663,0.00012,30.84495]
[1776600317919,42.47,75647.58,5.5,0.52657,0.00012,30.84507]
[1776600317935,42.47,75647.58,5.5,0.52657,0.00012,30.84507]
[1776600318014,42.47,75644.25,5.5,0.52616,0.00012,30.84578]
[1776600323498,42.47,75639.96,5.5,0.52564,0.00012,30.84664]
[1776600328533,42.47,75639.62,5.5,0.5256,0.00012,30.84671]
[1776600333568,42.46,75639.57,5.5,0.5256,0.00012,30.84392]
[1776600335709,42.46,75639.45,5.5,0.52558,0.00012,30.84394]
[1776600336590,42.46,75655.32,5.5,0.5275,0.00012,30.8405]
[1776600337597,42.46,75663.94,5.5,0.52855,0.00012,30.83834]
[1776600342633,42.46,75668.64,5.5,0.52912,0.00012,30.83706]
[1776600346661,42.46,75682.25,5.5,0.53076,0.00012,30.83303]
[1776600351720,42.46,75678.82,5.5,0.53035,0.00012,30.83409]
[1776600352703,42.45,75667.69,5.5,0.529,0.00012,30.83731]
[1776600354717,42.45,75658.46,5.5,0.52789,0.00012,30.83973]
[1776600356731,42.45,75651.62,5.5,0.52706,0.00012,30.84136]
[1776600358745,42.45,75661.31,5.5,0.52823,0.00012,30.83901]
[1776600363784,42.45,75658.77,5.5,0.52792,0.00012,30.83965]
[1776600368818,42.45,75656.9,5.5,0.5277,0.00012,30.84011]
[1776600372887,42.45,75657.29,5.5,0.52775,0.00012,30.84001]
[1776600378889,42.46,75650.75,5.5,0.52695,0.00012,30.84156]
[1776600379681,42.46,75650.75,5.5,0.52695,0.00012,30.84156]
[1776600379896,42.46,75648.92,5.5,0.52673,0.00012,30.84197]
[1776600382917,42.46,75639.67,5.5,0.52561,0.00012,30.84389]
[1776600388341,42.46,75637.82,5.5,0.52539,0.00012,30.84425]
[1776600393534,42.46,75633.01,5.5,0.52481,0.00012,30.84233]
[1776600393549,42.46,75633.01,5.5,0.52481,0.00012,30.84233]
[1776600393993,42.46,75632.61,5.5,0.52476,0.00012,30.8424]
[1776600399029,42.46,75632.89,5.5,0.52479,0.00012,30.84235]
[1776600407085,42.46,75632.61,5.5,0.52476,0.00012,30.8424]
[1776600410648,42.46,75632.91,5.5,0.52479,0.00012,30.84235]
[1776600410661,42.46,75632.91,5.5,0.52479,0.00012,30.84235]
[1776600411747,42.46,75632.91,5.5,0.52479,0.00012,30.84235]
[1776600411906,42.46,75632.91,5.5,0.52479,0.00012,30.84235]
[1776600412120,42.46,75625.61,5.5,0.52391,0.00012,30.84355]
[1776600414005,42.46,75620.32,5.5,0.52327,0.00012,30.84433]
[1776600414061,42.46,75620.32,5.5,0.52327,0.00012,30.84433]
[1776600414134,42.46,75619.9,5.5,0.52322,0.00012,30.84439]
[1776600415141,42.46,75628.69,5.5,0.52428,0.00012,30.84306]
[1776600420178,42.46,75630.86,5.5,0.52455,0.00012,30.8427]
[1776600421155,42.46,75630.86,5.5,0.52455,0.00012,30.8427]
[1776600423199,42.46,75623.98,5.5,0.52371,0.00012,30.8438]
[1776600428234,42.46,75622.98,5.5,0.52359,0.00012,30.84395]
[1776600429536,42.46,75621.83,5.5,0.52345,0.00012,30.84411]
[1776600430247,42.46,75621.09,5.5,0.52336,0.00012,30.84422]
[1776600432262,42.46,75614.79,5.5,0.5226,0.00012,30.84505]
[1776600437297,42.46,75612.41,5.5,0.52231,0.00012,30.84534]
[1776600442332,42.46,75609.74,5.5,0.52199,0.00012,30.84564]
[1776600449382,42.45,75609.88,5.5,0.52201,0.00012,30.84562]
[1776600456884,42.45,75615.5,5.5,0.52269,0.00012,30.84216]
[1776600459379,42.45,75617.46,5.5,0.52293,0.00012,30.84191]
[1776600464893,42.45,75620.94,5.5,0.52335,0.00012,30.84143]
[1776600465393,42.45,75620.94,5.5,0.52335,0.00012,30.84143]
[1776600465494,42.44,75620.59,5.5,0.5233,0.00012,30.84148]
[1776600466868,42.44,75621.25,5.5,0.52338,0.00012,30.84138]
[1776600468831,42.44,75625.19,5.5,0.52386,0.00012,30.8408]
[1776600469523,42.44,75632.03,5.5,0.52469,0.00012,30.83968]
[1776600474558,42.44,75637.46,5.5,0.52535,0.00012,30.8387]
[1776600475099,42.44,75637.46,5.5,0.52535,0.00012,30.8387]
[1776600475565,42.44,75633.51,5.5,0.52487,0.00012,30.83942]
[1776600478248,42.44,75628.62,5.5,0.52428,0.00012,30.84026]
[1776600480848,42.44,75627.11,5.5,0.5241,0.00012,30.8405]
[1776600481607,42.44,75633.33,5.5,0.52485,0.00012,30.83945]
[1776600483060,42.44,75633.33,5.5,0.52485,0.00012,30.83945]
[1776600483100,42.44,75633.33,5.5,0.52485,0.00012,30.83945]
[1776600483211,42.44,75633.33,5.5,0.52485,0.00012,30.83945]
[1776600484038,42.44,75633.23,5.5,0.52484,0.00012,30.83947]
[1776600487981,42.44,75629.89,5.5,0.52443,0.00012,30.84005]
[1776600488069,42.44,75630.03,5.5,0.52445,0.00012,30.84002]
[1776600493691,42.44,75634.29,5.5,0.52496,0.00012,30.83928]
[1776600496915,42.44,75635.02,5.5,0.52505,0.00012,30.83915]
[1776600497183,42.44,75635.02,5.5,0.52505,0.00012,30.83915]
[1776600497368,42.44,75635.02,5.5,0.52505,0.00012,30.83915]
[1776600498664,42.44,75637.5,5.5,0.52535,0.00012,30.83869]
[1776600498726,42.44,75643.63,5.5,0.5261,0.00012,30.83748]
[1776600502755,42.44,75651.69,5.5,0.52707,0.00012,30.83573]
[1776600507790,42.44,75654.22,5.5,0.52738,0.00012,30.83514]
[1776600512825,42.45,75652.39,5.5,0.52716,0.00012,30.83276]
[1776600516853,42.45,75667.77,5.5,0.52902,0.00012,30.82887]
[1776600518867,42.44,75671.45,5.5,0.52946,0.00012,30.82784]
[1776600522832,42.44,75672.07,5.5,0.52954,0.00012,30.82765]
[1776600523042,42.44,75672.07,5.5,0.52954,0.00012,30.82765]
[1776600523061,42.44,75672.07,5.5,0.52954,0.00012,30.82765]
[1776600524612,42.44,75688.88,5.5,0.53157,0.00012,30.82242]
[1776600525572,42.44,75688.88,5.5,0.53157,0.00012,30.82242]
[1776600525635,42.44,75688.49,5.5,0.53153,0.00012,30.82255]
[1776600528471,42.44,75691.01,5.5,0.53183,0.00012,30.8217]
[1776600528533,42.44,75691.01,5.5,0.53183,0.00012,30.8217]
[1776600528565,42.44,75691.01,5.5,0.53183,0.00012,30.82169]
[1776600529481,42.44,75691.01,5.5,0.53183,0.00012,30.82169]
[1776600529546,42.44,75691.01,5.5,0.53183,0.00012,30.82169]
[1776600529584,42.44,75691.01,5.5,0.53183,0.00012,30.82169]
[1776600529594,42.44,75690.58,5.5,0.53178,0.00012,30.82184]
[1776600529730,42.44,75690.58,5.5,0.53178,0.00012,30.82184]
[1776600530458,42.44,75690.58,5.5,0.53178,0.00012,30.82184]
[1776600530495,42.44,75690.58,5.5,0.53178,0.00012,30.82184]
[1776600530560,42.44,75694.03,5.5,0.5322,0.00012,30.82065]
[1776600532052,42.44,75682.92,5.5,0.53085,0.00012,30.82436]
[1776600538574,42.43,75677.7,5.5,0.53022,0.00012,30.82598]
[1776600538578,42.43,75677.7,5.5,0.53022,0.00012,30.82598]
[1776600538605,42.43,75677.7,5.5,0.53022,0.00012,30.82598]
[1776600538716,42.43,75678.28,5.5,0.53029,0.00012,30.8258]
[1776600538867,42.43,75678.28,5.5,0.53029,0.00012,30.8258]
[1776600539008,42.43,75685.31,5.5,0.53114,0.00012,30.82358]
[1776600540406,42.43,75685.31,5.5,0.53114,0.00012,30.82358]
[1776600542178,42.43,75687.38,5.5,0.53139,0.00012,30.8229]
[1776600545051,42.43,75676.32,5.5,0.53006,0.00012,30.82639]
[1776600547065,42.43,75670.17,5.5,0.52931,0.00012,30.82817]
[1776600548740,42.43,75667.97,5.5,0.52905,0.00012,30.82879]
[1776600549079,42.43,75666.23,5.5,0.52884,0.00012,30.82926]
[1776600554114,42.43,75665.2,5.5,0.52871,0.00012,30.82954]
[1776600559150,42.43,75665.28,5.5,0.52872,0.00012,30.82952]
[1776600566201,42.43,75664.6,5.5,0.52864,0.00012,30.82971]
[1776600570230,42.43,75672.99,5.5,0.52965,0.00012,30.82737]
[1776600575267,42.43,75673.01,5.5,0.52966,0.00012,30.82456]
[1776600580302,42.43,75670.95,5.5,0.52941,0.00012,30.82516]
[1776600586344,42.43,75668.9,5.5,0.52916,0.00012,30.82573]
[1776600591379,42.43,75668.9,5.5,0.52916,0.00012,30.82573]
[1776600593393,42.43,75674.98,5.5,0.5299,0.00012,30.82399]
[1776600596414,42.43,75681.02,5.5,0.53063,0.00012,30.82215]
[1776600597210,42.43,75681.02,5.5,0.53063,0.00012,30.82215]
[1776600597443,42.43,75681.02,5.5,0.53063,0.00012,30.82215]
[1776600597544,42.43,75688.07,5.5,0.53148,0.00012,30.81987]
[1776600599043,42.43,75692.31,5.5,0.53199,0.00012,30.81843]
[1776600599048,42.43,75692.31,5.5,0.53199,0.00012,30.81843]
[1776600600955,42.43,75692.06,5.5,0.53196,0.00012,30.81851]
[1776600600968,42.43,75692.06,5.5,0.53196,0.00012,30.81851]
[1776600601449,42.43,75691.76,5.5,0.53193,0.00012,30.81862]
[1776600602100,42.43,75691.76,5.5,0.53193,0.00012,30.81862]
[1776600602456,42.43,75688.96,5.5,0.53159,0.00012,30.81957]
[1776600608498,42.43,75689.04,5.5,0.5316,0.00012,30.81954]
[1776600610383,42.43,75688.45,5.5,0.53153,0.00012,30.81973]
[1776600611335,42.43,75683.83,5.5,0.53097,0.00012,30.82125]
[1776600611521,42.43,75683.83,5.5,0.53097,0.00012,30.82125]
[1776600611549,42.43,75642.98,5.5,0.52602,0.00012,30.83199]
[1776600612419,42.43,75642.98,5.5,0.52602,0.00012,30.83199]
[1776600612531,42.43,75642.98,5.5,0.52602,0.00012,30.83199]
[1776600612551,42.43,75642.98,5.5,0.52602,0.00012,30.83199]
[1776600612656,42.43,75645.85,5.5,0.52637,0.00012,30.83139]
[1776600613028,42.43,75645.85,5.5,0.52637,0.00012,30.83139]
[1776600613281,42.43,75645.85,5.5,0.52637,0.00012,30.83139]
[1776600613498,42.43,75645.85,5.5,0.52637,0.00012,30.83139]
[1776600613534,42.43,75614.09,5.5,0.52252,0.00012,30.83672]
[1776600614541,42.43,75607.67,5.5,0.52174,0.00012,30.83745]
[1776600616089,42.43,75608.03,5.5,0.52179,0.00012,30.83741]
[1776600616529,42.43,75608.03,5.5,0.52179,0.00012,30.83741]
[1776600616605,42.43,75608.03,5.5,0.52179,0.00012,30.83741]
[1776600616630,42.43,75608.03,5.5,0.52179,0.00012,30.83741]
[1776600616678,42.43,75586.15,5.5,0.51913,0.00012,30.83903]
[1776600617336,42.43,75586.15,5.5,0.51913,0.00012,30.83903]
[1776600617562,42.43,75561.87,5.5,0.51618,0.00012,30.83922]
[1776600618231,42.43,75561.87,5.5,0.51618,0.00012,30.83922]
[1776600618235,42.43,75561.87,5.5,0.51618,0.00012,30.83922]
[1776600618236,42.43,75561.87,5.5,0.51618,0.00012,30.83922]
[1776600618545,42.43,75561.87,5.5,0.51618,0.00012,30.83922]
[1776600618569,42.42,75560.13,5.5,0.51597,0.00012,30.83917]
[1776600619238,42.42,75560.13,5.5,0.51597,0.00012,30.83917]
[1776600619750,42.42,75560.13,5.5,0.51597,0.00012,30.83917]
[1776600620257,42.42,75559.1,5.5,0.51585,0.00012,30.83913]
[1776600620663,42.42,75567.35,5.5,0.51685,0.00012,30.83932]
[1776600626003,42.42,75568.24,5.5,0.51696,0.00012,30.83933]
[1776600626628,42.42,75573.96,5.5,0.51765,0.00012,30.83933]
[1776600631662,42.43,75572.0,5.5,0.51741,0.00012,30.83655]
[1776600634686,42.43,75562.67,5.5,0.51628,0.00012,30.83644]
[1776600636259,42.43,75560.59,5.5,0.51603,0.00012,30.83638]
[1776600636302,42.43,75560.59,5.5,0.51603,0.00012,30.83638]
[1776600636700,42.43,75556.47,5.5,0.51553,0.00012,30.83623]
[1776600639721,42.43,75549.42,5.5,0.51467,0.00012,30.83586]
[1776600641840,42.43,75550.9,5.5,0.51485,0.00012,30.83595]
[1776600642742,42.43,75552.6,5.5,0.51506,0.00012,30.83605]
[1776600643282,42.43,75552.6,5.5,0.51506,0.00012,30.83605]
[1776600643311,42.43,75552.6,5.5,0.51506,0.00012,30.83605]
[1776600643350,42.43,75552.6,5.5,0.51506,0.00012,30.83605]
[1776600643749,42.43,75551.44,5.5,0.51492,0.00012,30.83598]
[1776600644102,42.43,75551.44,5.5,0.51492,0.00012,30.83598]
[1776600644756,42.43,75552.19,5.5,0.51501,0.00012,30.83603]
[1776600644829,42.43,75552.19,5.5,0.51501,0.00012,30.83603]
[1776600649537,42.43,75554.9,5.5,0.51534,0.00012,30.83616]
[1776600649543,42.43,75554.83,5.5,0.51533,0.00012,30.83616]
[1776600650146,42.43,75554.83,5.5,0.51533,0.00012,30.83616]
[1776600650176,42.43,75553.57,5.5,0.51518,0.00012,30.8361]
[1776600653534,42.43,75553.97,5.5,0.51522,0.00012,30.83612]
[1776600653588,42.43,75553.97,5.5,0.51522,0.00012,30.83612]
[1776600653721,42.43,75554.0,5.5,0.51523,0.00012,30.83612]
[1776600653811,42.43,75554.0,5.5,0.51523,0.00012,30.83612]
[1776600653819,42.43,75551.07,5.5,0.51487,0.00012,30.83596]
[1776600658285,42.43,75552.85,5.5,0.51509,0.00012,30.83606]
[1776600658289,42.43,75552.85,5.5,0.51509,0.00012,30.83606]
[1776600658797,42.43,75553.06,5.5,0.51511,0.00012,30.83607]
[1776600659814,42.43,75554.45,5.5,0.51528,0.00012,30.83614]
[1776600660317,42.43,75554.45,5.5,0.51528,0.00012,30.83614]
[1776600660346,42.43,75554.45,5.5,0.51528,0.00012,30.83614]
[1776600660797,42.43,75554.45,5.5,0.51528,0.00012,30.83614]
[1776600661767,42.43,75554.49,5.5,0.51529,0.00012,30.83614]
[1776600662302,42.43,75559.17,5.5,0.51586,0.00012,30.83634]
[1776600662791,42.43,75559.17,5.5,0.51586,0.00012,30.83634]
[1776600663789,42.43,75562.44,5.5,0.51625,0.00012,30.83643]
[1776600667829,42.43,75558.38,5.5,0.51576,0.00012,30.83631]
[1776600669138,42.43,75561.49,5.5,0.51614,0.00012,30.83641]
[1776600669167,42.43,75561.49,5.5,0.51614,0.00012,30.83641]
[1776600669646,42.43,75561.49,5.5,0.51614,0.00012,30.83641]
[1776600669672,42.43,75570.09,5.5,0.51718,0.00012,30.83654]
[1776600670345,42.43,75570.09,5.5,0.51718,0.00012,30.83654]
[1776600670711,42.43,75570.09,5.5,0.51718,0.00012,30.83654]
[1776600670411,42.43,75610.34,5.5,0.52207,0.00012,30.83436]
[1776600671084,42.43,75610.34,5.5,0.52207,0.00012,30.83436]
[1776600671161,42.43,75616.33,5.5,0.52279,0.00012,30.83364]
[1776600672520,42.43,75616.33,5.5,0.52279,0.00012,30.83364]
[1776600672575,42.43,75616.33,5.5,0.52279,0.00012,30.83364]
[1776600672680,42.43,75617.69,5.5,0.52296,0.00012,30.83347]
[1776600672907,42.43,75617.69,5.5,0.52296,0.00012,30.83347]
[1776600673689,42.43,75617.69,5.5,0.52296,0.00012,30.83347]
[1776600674075,42.43,75615.2,5.5,0.52265,0.00012,30.83379]
[1776600674146,42.43,75613.16,5.5,0.52241,0.00012,30.83404]
[1776600675523,42.43,75613.16,5.5,0.52241,0.00012,30.83404]
[1776600675604,42.43,75614.78,5.5,0.5226,0.00012,30.83384]
[1776600675971,42.43,75614.78,5.5,0.5226,0.00012,30.83384]
[1776600675976,42.43,75614.25,5.5,0.52254,0.00012,30.8339]
[1776600679243,42.43,75612.47,5.5,0.52232,0.00012,30.83412]
[1776600679375,42.43,75612.47,5.5,0.52232,0.00012,30.83412]
[1776600679566,42.43,75612.47,5.5,0.52232,0.00012,30.83412]
[1776600679624,42.43,75611.95,5.5,0.52226,0.00012,30.83418]
[1776600680007,42.43,75627.72,5.5,0.52417,0.00012,30.83199]
[1776600681270,42.43,75627.72,5.5,0.52417,0.00012,30.83199]
[1776600681285,42.43,75633.77,5.5,0.52491,0.00012,30.83096]
[1776600684778,42.43,75639.09,5.5,0.52555,0.00012,30.82997]
[1776600684798,42.43,75639.63,5.5,0.52562,0.00012,30.82987]
[1776600689255,42.43,75640.22,5.5,0.52569,0.00012,30.82975]
[1776600690075,42.43,75656.96,5.5,0.52771,0.00012,30.82606]
[1776600692540,42.43,75664.23,5.5,0.5286,0.00012,30.8214]
[1776600697124,42.44,75658.05,5.5,0.52785,0.00012,30.82299]
[1776600699540,42.44,75651.1,5.5,0.52701,0.00012,30.82464]
[1776600703167,42.44,75662.36,5.5,0.52837,0.00012,30.8219]
[1776600708658,42.44,75662.42,5.5,0.52838,0.00012,30.82188]
[1776600709299,42.44,75676.83,5.5,0.53012,0.00012,30.81784]
[1776600710671,42.44,75676.83,5.5,0.53012,0.00012,30.81784]
[1776600713235,42.44,75663.65,5.5,0.52852,0.00012,30.82156]
[1776600718271,42.44,75660.52,5.5,0.52814,0.00012,30.82238]
[1776600720285,42.44,75653.34,5.5,0.52727,0.00012,30.82413]
[1776600725320,42.45,75648.69,5.5,0.52671,0.00012,30.82519]
[1776600730355,42.45,75644.09,5.5,0.52615,0.00012,30.82618]
[1776600731363,42.45,75650.85,5.5,0.52697,0.00012,30.82471]
[1776600736397,42.45,75641.94,5.5,0.52589,0.00012,30.82662]
[1776600738411,42.45,75635.64,5.5,0.52513,0.00012,30.82784]
[1776600743446,42.45,75634.91,5.5,0.52504,0.00012,30.82797]
[1776600748563,42.45,75633.0,5.5,0.52481,0.00012,30.82832]
[1776600749829,42.45,75635.84,5.5,0.52515,0.00012,30.8278]
[1776600750795,42.45,75639.4,5.5,0.52558,0.00012,30.82713]
[1776600751920,42.45,75638.09,5.5,0.52543,0.00012,30.82458]
[1776600754523,42.45,75645.87,5.5,0.52637,0.00012,30.82301]
[1776600757544,42.46,75637.68,5.5,0.52538,0.00012,30.82466]
[1776600762579,42.46,75641.15,5.5,0.5258,0.00012,30.82399]
[1776600767615,42.46,75640.97,5.5,0.52577,0.00012,30.82403]
[1776600772649,42.46,75642.58,5.5,0.52597,0.00012,30.8237]
[1776600774667,42.46,75636.15,5.5,0.52519,0.00012,30.82495]
[1776600778699,42.46,75660.8,5.5,0.52817,0.00012,30.81953]
[1776600780713,42.46,75653.91,5.5,0.52734,0.00012,30.82122]
[1776600785748,42.47,75646.13,5.5,0.5264,0.00012,30.82297]
[1776600790783,42.47,75647.59,5.5,0.52657,0.00012,30.82266]
[1776600794811,42.47,75655.47,5.5,0.52753,0.00012,30.82086]
[1776600799846,42.47,75645.33,5.5,0.5263,0.00012,30.82315]
[1776600804882,42.48,75644.45,5.5,0.52619,0.00012,30.82334]
[1776600809917,42.48,75643.0,5.5,0.52602,0.00012,30.82364]
[1776600812235,42.48,75642.74,5.5,0.52599,0.00012,30.82089]
[1776600812938,42.48,75636.06,5.5,0.52518,0.00012,30.82218]
[1776600814441,42.48,75633.9,5.5,0.52492,0.00012,30.82258]
[1776600814525,42.48,75633.9,5.5,0.52492,0.00012,30.82258]
[1776600815959,42.48,75627.3,5.5,0.52412,0.00012,30.82369]
[1776600820995,42.48,75628.88,5.5,0.52431,0.00012,30.82343]
[1776600824945,42.48,75629.27,5.5,0.52435,0.00012,30.82337]
[1776600825023,42.48,75630.14,5.5,0.52446,0.00012,30.82322]
[1776600828050,42.48,75630.03,5.5,0.52445,0.00012,30.82324]
[1776600828060,42.48,75630.03,5.5,0.52445,0.00012,30.82324]
[1776600831263,42.48,75629.97,5.5,0.52444,0.00012,30.82326]
[1776600831275,42.48,75629.97,5.5,0.52444,0.00012,30.82326]
[1776600831291,42.48,75629.74,5.5,0.52441,0.00012,30.82329]
[1776600834177,42.48,75629.27,5.5,0.52435,0.00012,30.82337]
[1776600834278,42.48,75629.2,5.5,0.52435,0.00012,30.82338]
[1776600835265,42.48,75629.2,5.5,0.52435,0.00012,30.82338]
[1776600835284,42.48,75629.2,5.5,0.52435,0.00012,30.82338]
[1776600837768,42.48,75628.44,5.5,0.52425,0.00012,30.82351]
[1776600838410,42.48,75639.82,5.5,0.52563,0.00012,30.82147]
[1776600839708,42.48,75653.84,5.5,0.52733,0.00012,30.81846]
[1776600841135,42.48,75655.34,5.5,0.52751,0.00012,30.8181]
[1776600847180,42.49,75656.61,5.5,0.52766,0.00012,30.8178]
[1776600852215,42.48,75656.32,5.5,0.52763,0.00012,30.81787]
[1776600857250,42.48,75655.28,5.5,0.5275,0.00012,30.81812]
[1776600862285,42.48,75655.53,5.5,0.52753,0.00012,30.81805]
[1776600867321,42.48,75655.42,5.5,0.52752,0.00012,30.81808]
[1776600872356,42.47,75655.57,5.5,0.52754,0.00012,30.81523]
[1776600877391,42.47,75656.39,5.5,0.52764,0.00012,30.81503]
[1776600879405,42.47,75662.89,5.5,0.52843,0.00012,30.8134]
[1776600883433,42.47,75674.6,5.5,0.52984,0.00012,30.81014]
[1776600889474,42.47,75678.83,5.5,0.53036,0.00012,30.80886]
[1776600894510,42.46,75679.08,5.5,0.53039,0.00012,30.80878]
[1776600897555,42.46,75678.94,5.5,0.53037,0.00012,30.80882]
[1776600897630,42.46,75678.94,5.5,0.53037,0.00012,30.80882]
[1776600897775,42.46,75678.94,5.5,0.53037,0.00012,30.80882]
[1776600897834,42.46,75677.3,5.5,0.53017,0.00012,30.80932]
[1776600898538,42.46,75690.7,5.5,0.53179,0.00012,30.80502]
[1776600899162,42.46,75690.7,5.5,0.53179,0.00012,30.80502]
[1776600899973,42.46,75690.7,5.5,0.53179,0.00012,30.80502]
[1776600900022,42.46,75694.7,5.5,0.53228,0.00012,30.80363]
[1776600900987,42.46,75694.7,5.5,0.53228,0.00012,30.80363]
[1776600901004,42.46,75704.89,5.5,0.53351,0.00012,30.7999]
[1776600901706,42.46,75704.89,5.5,0.53351,0.00012,30.7999]
[1776600903781,42.46,75697.06,5.5,0.53256,0.00012,30.80279]
[1776600903820,42.46,75697.06,5.5,0.53256,0.00012,30.80279]
[1776600903870,42.46,75697.06,5.5,0.53256,0.00012,30.80279]
[1776600903975,42.46,75697.45,5.5,0.53261,0.00012,30.80265]
[1776600904632,42.46,75705.22,5.5,0.53355,0.00012,30.79977]
[1776600906237,42.46,75703.57,5.5,0.53335,0.00012,30.8004]
[1776600906268,42.46,75703.57,5.5,0.53335,0.00012,30.8004]
[1776600906594,42.46,75700.02,5.5,0.53292,0.00012,30.80172]
[1776600907266,42.46,75700.02,5.5,0.53292,0.00012,30.80172]
[1776600907601,42.46,75691.55,5.5,0.5319,0.00012,30.80472]
[1776600908608,42.46,75683.5,5.5,0.53092,0.00012,30.80739]
[1776600913654,42.46,75680.47,5.5,0.53056,0.00012,30.80834]
[1776600917219,42.46,75686.31,5.5,0.53126,0.00012,30.80647]
[1776600917671,42.45,75689.39,5.5,0.53164,0.00012,30.80545]
[1776600919320,42.45,75689.96,5.5,0.53171,0.00012,30.80526]
[1776600919685,42.45,75687.29,5.5,0.53138,0.00012,30.80615]
[1776600922526,42.45,75685.71,5.5,0.53119,0.00012,30.80667]
[1776600922706,42.45,75686.25,5.5,0.53126,0.00012,30.80649]
[1776600927741,42.45,75685.3,5.5,0.53114,0.00012,30.80679]
[1776600928741,42.45,75685.3,5.5,0.53114,0.00012,30.80679]
[1776600928789,42.45,75685.3,5.5,0.53114,0.00012,30.80679]
[1776600928810,42.45,75685.3,5.5,0.53114,0.00012,30.80679]
[1776600928968,42.45,75685.3,5.5,0.53114,0.00012,30.80679]
[1776600929035,42.45,75684.66,5.5,0.53107,0.00012,30.807]
[1776600929756,42.45,75706.48,5.5,0.53371,0.00012,30.79927]
[1776600931055,42.45,75706.48,5.5,0.53371,0.00012,30.79927]
[1776600931625,42.45,75706.97,5.5,0.53377,0.00012,30.79907]
[1776600931769,42.45,75705.47,5.5,0.53359,0.00012,30.79684]
[1776600933179,42.45,75701.76,5.5,0.53314,0.00012,30.79824]
[1776600933184,42.45,75701.76,5.5,0.53314,0.00012,30.79824]
[1776600933782,42.45,75706.56,5.5,0.53372,0.00012,30.79643]
[1776600937039,42.45,75710.27,5.5,0.53417,0.00012,30.79498]
[1776600940268,42.45,75715.38,5.5,0.53478,0.00012,30.79292]
[1776600940278,42.45,75715.38,5.5,0.53478,0.00012,30.79292]
[1776600946071,42.45,75715.72,5.5,0.53482,0.00012,30.79278]
[1776600946088,42.45,75714.6,5.5,0.53469,0.00012,30.79324]
[1776600946733,42.45,75714.6,5.5,0.53469,0.00012,30.79324]
[1776600946745,42.45,75714.6,5.5,0.53469,0.00012,30.79324]
[1776600948888,42.45,75706.02,5.5,0.53365,0.00012,30.79665]
[1776600953924,42.45,75705.91,5.5,0.53364,0.00012,30.79669]
[1776600956191,42.45,75704.91,5.5,0.53352,0.00012,30.79707]
[1776600956245,42.45,75704.91,5.5,0.53352,0.00012,30.79707]
[1776600956304,42.45,75704.91,5.5,0.53352,0.00012,30.79707]
[1776600957084,42.45,75704.91,5.5,0.53352,0.00012,30.79707]
[1776600956945,42.45,75699.35,5.5,0.53284,0.00012,30.79915]
[1776600957952,42.45,75700.21,5.5,0.53295,0.00012,30.79883]
[1776600958120,42.45,75700.21,5.5,0.53295,0.00012,30.79883]
[1776600958436,42.45,75700.21,5.5,0.53295,0.00012,30.79883]
[1776600958471,42.45,75700.21,5.5,0.53295,0.00012,30.79883]
[1776600958756,42.45,75700.21,5.5,0.53295,0.00012,30.79883]
[1776600958958,42.45,75702.02,5.5,0.53317,0.00012,30.79816]
[1776600960478,42.45,75705.88,5.5,0.53363,0.00012,30.7967]
[1776600960495,42.45,75705.88,5.5,0.53363,0.00012,30.7967]
[1776600960973,42.45,75705.09,5.5,0.53354,0.00012,30.797]
[1776600961204,42.45,75705.09,5.5,0.53354,0.00012,30.797]
[1776600961215,42.45,75705.09,5.5,0.53354,0.00012,30.797]
[1776600961706,42.45,75705.09,5.5,0.53354,0.00012,30.797]
[1776600961755,42.45,75705.09,5.5,0.53354,0.00012,30.797]
[1776600961925,42.45,75705.09,5.5,0.53354,0.00012,30.797]
[1776600961980,42.45,75696.16,5.5,0.53246,0.00012,30.8003]
[1776600962108,42.45,75696.16,5.5,0.53246,0.00012,30.8003]
[1776600962987,42.45,75688.58,5.5,0.53154,0.00012,30.80291]
[1776600968021,42.45,75686.58,5.5,0.5313,0.00012,30.80357]
[1776600970986,42.45,75686.65,5.5,0.53131,0.00012,30.80354]
[1776600976083,42.45,75686.58,5.5,0.5313,0.00012,30.80356]
[1776600977690,42.45,75688.79,5.5,0.53157,0.00012,30.80283]
[1776600977868,42.45,75688.79,5.5,0.53157,0.00012,30.80283]
[1776600986154,42.44,75690.34,5.5,0.53176,0.00012,30.8023]
[1776600990283,42.44,75689.74,5.5,0.53169,0.00012,30.8025]
[1776600993701,42.44,75693.76,5.5,0.53217,0.00012,30.79831]
[1776600993788,42.44,75693.88,5.5,0.53219,0.00012,30.79827]
[1776600995361,42.44,75696.38,5.5,0.53249,0.00012,30.79738]
[1776600995483,42.44,75696.38,5.5,0.53249,0.00012,30.79738]
[1776600995711,42.44,75696.38,5.5,0.53249,0.00012,30.79738]
[1776600995767,42.44,75701.69,5.5,0.53313,0.00012,30.79544]
[1776600996224,42.44,75709.83,5.5,0.53412,0.00012,30.79232]
[1776600999245,42.44,75717.76,5.5,0.53508,0.00012,30.7891]
[1776601004280,42.44,75719.13,5.5,0.53524,0.00012,30.78853]
[1776601009315,42.44,75718.48,5.5,0.53516,0.00012,30.78881]
[1776601014351,42.45,75718.11,5.5,0.53512,0.00012,30.78897]
[1776601018516,42.45,75728.87,5.5,0.53641,0.00012,30.78431]
[1776601023415,42.45,75720.53,5.5,0.53541,0.00012,30.78796]
[1776601026435,42.45,75711.09,5.5,0.53426,0.00012,30.79185]
[1776601031471,42.45,75710.73,5.5,0.53422,0.00012,30.792]
[1776601036506,42.45,75708.01,5.5,0.53389,0.00012,30.79307]
[1776601041541,42.45,75707.72,5.5,0.53386,0.00012,30.79318]
[1776601047582,42.45,75708.14,5.5,0.53391,0.00012,30.79302]
[1776601052618,42.45,75702.47,5.5,0.53322,0.00012,30.79238]
[1776601053702,42.45,75702.47,5.5,0.53322,0.00012,30.79238]
[1776601053753,42.45,75700.79,5.5,0.53302,0.00012,30.793]
[1776601054414,42.45,75700.79,5.5,0.53302,0.00012,30.793]
[1776601055639,42.45,75689.63,5.5,0.53167,0.00012,30.79695]
[1776601056549,42.45,75689.63,5.5,0.53167,0.00012,30.79695]
[1776601058558,42.45,75689.67,5.5,0.53168,0.00012,30.79693]
[1776601058660,42.45,75691.19,5.5,0.53186,0.00012,30.79641]
[1776601060440,42.45,75696.27,5.5,0.53247,0.00012,30.79464]
[1776601060508,42.45,75696.27,5.5,0.53247,0.00012,30.79464]
[1776601062425,42.45,75692.35,5.5,0.532,0.00012,30.79601]
[1776601062478,42.45,75692.35,5.5,0.532,0.00012,30.79601]
[1776601062688,42.45,75691.52,5.5,0.5319,0.00012,30.7963]
[1776601071033,42.45,75689.45,5.5,0.53165,0.00012,30.797]
[1776601071134,42.45,75689.67,5.5,0.53168,0.00012,30.79692]
[1776601073765,42.45,75696.19,5.5,0.53247,0.00012,30.79466]
[1776601074670,42.45,75696.19,5.5,0.53247,0.00012,30.79466]
[1776601079807,42.45,75702.58,5.5,0.53324,0.00012,30.79233]
[1776601083960,42.45,75696.85,5.5,0.53255,0.00012,30.79442]
[1776601084043,42.45,75694.74,5.5,0.53229,0.00012,30.79517]
[1776601084847,42.45,75688.58,5.5,0.53155,0.00012,30.79729]
[1776601089882,42.45,75687.36,5.5,0.5314,0.00012,30.79769]
[1776601094917,42.45,75687.13,5.5,0.53137,0.00012,30.79777]
[1776601099952,42.44,75686.51,5.5,0.5313,0.00012,30.79797]
[1776601104987,42.44,75688.27,5.5,0.53151,0.00012,30.79738]
[1776601110022,42.44,75688.21,5.5,0.5315,0.00012,30.7974]
[1776601115057,42.44,75686.68,5.5,0.53132,0.00012,30.79509]
[1776601120092,42.44,75685.41,5.5,0.53117,0.00012,30.79551]
[1776601122786,42.44,75685.87,5.5,0.53122,0.00012,30.79536]
[1776601123114,42.44,75686.12,5.5,0.53125,0.00012,30.79527]
[1776601131169,42.43,75687.77,5.5,0.53145,0.00012,30.79472]
[1776601133427,42.43,75687.65,5.5,0.53144,0.00012,30.79476]
[1776601134190,42.43,75687.73,5.5,0.53145,0.00012,30.79474]
[1776601136053,42.43,75686.34,5.5,0.53128,0.00012,30.7952]
[1776601139225,42.43,75677.81,5.5,0.53025,0.00012,30.7979]
[1776601140649,42.43,75677.27,5.5,0.53018,0.00012,30.79806]
[1776601140665,42.43,75677.27,5.5,0.53018,0.00012,30.79806]
[1776601141239,42.43,75675.17,5.5,0.52993,0.00012,30.79869]
[1776601148289,42.43,75674.26,5.5,0.52982,0.00012,30.79896]
[1776601150872,42.43,75674.26,5.5,0.52982,0.00012,30.79896]
[1776601157910,42.43,75674.26,5.5,0.52982,0.00012,30.79896]
[1776601169439,42.44,75674.63,5.5,0.52986,0.00012,30.79886]
[1776601173342,42.44,75676.94,5.5,0.53014,0.00012,30.79536]
[1776601178502,42.44,75679.9,5.5,0.5305,0.00012,30.79446]
[1776601180652,42.44,75680.61,5.5,0.53059,0.00012,30.79424]
[1776601180809,42.44,75680.61,5.5,0.53059,0.00012,30.79424]
[1776601184692,42.44,75682.54,5.5,0.53082,0.00012,30.79363]
[1776601184719,42.44,75682.54,5.5,0.53082,0.00012,30.79363]
[1776601184771,42.44,75682.54,5.5,0.53082,0.00012,30.79363]
[1776601189582,42.44,75689.88,5.5,0.53171,0.00012,30.79122]
[1776601190900,42.44,75689.88,5.5,0.53171,0.00012,30.79122]
[1776601190948,42.44,75689.88,5.5,0.53171,0.00012,30.79122]
[1776601192320,42.44,75692.38,5.5,0.53201,0.00012,30.79036]
[1776601191596,42.44,75701.67,5.5,0.53314,0.00012,30.78702]
[1776601193691,42.44,75701.9,5.5,0.53316,0.00012,30.78694]
[1776601200665,42.44,75700.6,5.5,0.53301,0.00012,30.78743]
[1776601202076,42.44,75700.79,5.5,0.53303,0.00012,30.78736]
[1776601202081,42.44,75701.13,5.5,0.53307,0.00012,30.78723]
[1776601208714,42.44,75697.84,5.5,0.53267,0.00012,30.78844]
[1776601212202,42.44,75694.56,5.5,0.53227,0.00012,30.78961]
[1776601212303,42.44,75693.67,5.5,0.53217,0.00012,30.78993]
[1776601212788,42.44,75693.67,5.5,0.53217,0.00012,30.78993]
[1776601212822,42.44,75691.07,5.5,0.53185,0.00012,30.79083]
[1776601215550,42.44,75690.31,5.5,0.53176,0.00012,30.79108]
[1776601215764,42.44,75687.88,5.5,0.53146,0.00012,30.7919]
[1776601220799,42.45,75681.04,5.5,0.53064,0.00012,30.79412]
[1776601226842,42.45,75680.89,5.5,0.53062,0.00012,30.79417]
[1776601231878,42.45,75682.69,5.5,0.53084,0.00012,30.7908]
[1776601233020,42.45,75682.69,5.5,0.53084,0.00012,30.7908]
[1776601233036,42.45,75682.77,5.5,0.53084,0.00012,30.79077]
[1776601235544,42.45,75685.41,5.5,0.53116,0.00012,30.78992]
[1776601235906,42.45,75685.51,5.5,0.53118,0.00012,30.78989]
[1776601236936,42.45,75685.51,5.5,0.53118,0.00012,30.78989]
[1776601237028,42.45,75685.6,5.5,0.53119,0.00012,30.78986]
[1776601237920,42.45,75694.74,5.5,0.53229,0.00012,30.78676]
[1776601242955,42.45,75696.96,5.5,0.53256,0.00012,30.78597]
[1776601247990,42.45,75690.47,5.5,0.53178,0.00012,30.78824]
[1776601252133,42.45,75689.91,5.5,0.53171,0.00012,30.78843]
[1776601252177,42.45,75689.66,5.5,0.53168,0.00012,30.78852]
[1776601258060,42.46,75686.46,5.5,0.53129,0.00012,30.78959]
[1776601263095,42.46,75682.34,5.5,0.53079,0.00012,30.79092]
[1776601266336,42.46,75681.98,5.5,0.53075,0.00012,30.79104]
[1776601266436,42.46,75681.52,5.5,0.53069,0.00012,30.79118]
[1776601267090,42.46,75681.52,5.5,0.53069,0.00012,30.79118]
[1776601267123,42.46,75676.64,5.5,0.5301,0.00012,30.79268]
[1776601272159,42.46,75675.5,5.5,0.52996,0.00012,30.79303]
[1776601277194,42.47,75677.3,5.5,0.53018,0.00012,30.7925]
[1776601282229,42.47,75672.72,5.5,0.52962,0.00012,30.79387]
[1776601288271,42.48,75672.22,5.5,0.52956,0.00012,30.79402]
[1776601289678,42.48,75671.66,5.5,0.52949,0.00012,30.79418]
[1776601297334,42.49,75670.32,5.5,0.52933,0.00012,30.79177]
[1776601304384,42.49,75668.76,5.5,0.52914,0.00012,30.79221]
[1776601312440,42.5,75661.38,5.5,0.52824,0.00012,30.7942]
[1776601317476,42.51,75659.07,5.5,0.52796,0.00012,30.79479]
[1776601322511,42.52,75652.05,5.5,0.52711,0.00012,30.79648]
[1776601327950,42.52,75650.32,5.5,0.5269,0.00012,30.79688]
[1776601328489,42.52,75655.83,5.5,0.52757,0.00012,30.7956]
[1776601331649,42.53,75660.39,5.5,0.52812,0.00012,30.79448]
[1776601334595,42.53,75666.85,5.5,0.5289,0.00012,30.79279]
[1776601339630,42.54,75667.66,5.5,0.52899,0.00012,30.79258]
[1776601344665,42.54,75667.06,5.5,0.52892,0.00012,30.79275]
[1776601349700,42.55,75666.63,5.5,0.52887,0.00012,30.79288]
[1776601354735,42.55,75666.78,5.5,0.52888,0.00012,30.79004]
[1776601359230,42.55,75666.25,5.5,0.52882,0.00012,30.79018]
[1776601364806,42.55,75670.86,5.5,0.52938,0.00012,30.78892]
[1776601367510,42.55,75671.72,5.5,0.52948,0.00012,30.78867]
[1776601370598,42.55,75677.39,5.5,0.53017,0.00012,30.78701]
[1776601370669,42.55,75677.39,5.5,0.53017,0.00012,30.78701]
[1776601370848,42.55,75679.22,5.5,0.53039,0.00012,30.78645]
[1776601376994,42.55,75681.53,5.5,0.53067,0.00012,30.78574]
[1776601377023,42.55,75681.53,5.5,0.53067,0.00012,30.78573]
[1776601383408,42.55,75678.73,5.5,0.53033,0.00012,30.78659]
[1776601387249,42.55,75672.96,5.5,0.52963,0.00012,30.78831]
[1776601393003,42.56,75671.43,5.5,0.52944,0.00012,30.78876]
[1776601394794,42.56,75671.36,5.5,0.52944,0.00012,30.78878]
[1776601400052,42.57,75674.66,5.5,0.52983,0.00012,30.78785]
[1776601400868,42.57,75674.66,5.5,0.52983,0.00012,30.78785]
[1776601406111,42.58,75671.06,5.5,0.52939,0.00012,30.7889]
[1776601416181,42.59,75670.98,5.5,0.52938,0.00012,30.78613]
[1776601430279,42.61,75670.89,5.5,0.52937,0.00012,30.78618]
[1776601436321,42.61,75670.79,5.5,0.52935,0.00012,30.78622]
[1776601441141,42.62,75670.87,5.5,0.52936,0.00012,30.78621]
[1776601446390,42.62,75655.73,5.5,0.52753,0.00012,30.79014]
[1776601451426,42.63,75654.04,5.5,0.52733,0.00012,30.79055]
[1776601456461,42.63,75654.3,5.5,0.52736,0.00012,30.79049]
[1776601458475,42.64,75636.82,5.5,0.52525,0.00012,30.79415]
[1776601464518,42.64,75634.57,5.5,0.52497,0.00012,30.79456]
[1776601469553,42.64,75634.45,5.5,0.52496,0.00012,30.79458]
[1776601473581,42.64,75626.45,5.5,0.52399,0.00012,30.7931]
[1776601479629,42.64,75624.21,5.5,0.52372,0.00012,30.79344]
[1776601484660,42.64,75622.76,5.5,0.52355,0.00012,30.79366]
[1776601489695,42.64,75621.64,5.5,0.52341,0.00012,30.79382]
[1776601494729,42.64,75617.41,5.5,0.5229,0.00012,30.79439]
[1776601499766,42.64,75615.79,5.5,0.52271,0.00012,30.7946]
[1776601504802,42.65,75613.84,5.5,0.52247,0.00012,30.79483]
[1776601509882,42.65,75613.06,5.5,0.52238,0.00012,30.79493]
[1776601511909,42.65,75607.85,5.5,0.52175,0.00012,30.7955]
[1776601511912,42.65,75607.77,5.5,0.52174,0.00012,30.79551]
[1776601516308,42.65,75606.94,5.5,0.52164,0.00012,30.79559]
[1776601516372,42.65,75606.94,5.5,0.52164,0.00012,30.79559]
[1776601516405,42.65,75601.89,5.5,0.52103,0.00012,30.79606]
[1776601516764,42.65,75601.89,5.5,0.52103,0.00012,30.79606]
[1776601517333,42.65,75601.89,5.5,0.52103,0.00012,30.79606]
[1776601517373,42.65,75594.86,5.5,0.52018,0.00012,30.79659]
[1776601518656,42.65,75594.86,5.5,0.52018,0.00012,30.79659]
[1776601517892,42.65,75583.68,5.5,0.51883,0.00012,30.79714]
[1776601518805,42.65,75583.68,5.5,0.51883,0.00012,30.79714]
[1776601519397,42.65,75583.68,5.5,0.51883,0.00012,30.79714]
[1776601519524,42.65,75583.68,5.5,0.51883,0.00012,30.79714]
[1776601519909,42.65,75567.56,5.5,0.51688,0.00012,30.79731]
[1776601520850,42.65,75567.56,5.5,0.51688,0.00012,30.79731]
[1776601520916,42.65,75561.49,5.5,0.51614,0.00012,30.79719]
[1776601525951,42.65,75562.17,5.5,0.51622,0.00012,30.79721]
[1776601530986,42.65,75562.64,5.5,0.51628,0.00012,30.79722]
[1776601536188,42.65,75562.7,5.5,0.51629,0.00012,30.79442]
[1776601536189,42.65,75562.7,5.5,0.51629,0.00012,30.79442]
[1776601536482,42.65,75562.7,5.5,0.51629,0.00012,30.79442]
[1776601538973,42.65,75553.52,5.5,0.51518,0.00012,30.79406]
[1776601539984,42.65,75554.2,5.5,0.51526,0.00012,30.7941]
[1776601540988,42.65,75553.72,5.5,0.5152,0.00012,30.79407]
[1776601546091,42.65,75555.32,5.5,0.5154,0.00012,30.79415]
[1776601546704,42.65,75555.32,5.5,0.5154,0.00012,30.79415]
[1776601551126,42.66,75564.18,5.5,0.51647,0.00012,30.79445]
[1776601556160,42.66,75562.93,5.5,0.51632,0.00012,30.79442]
[1776601561195,42.67,75563.19,5.5,0.51635,0.00012,30.79443]
[1776601566231,42.67,75561.49,5.5,0.51614,0.00012,30.79438]
[1776601571266,42.67,75561.18,5.5,0.5161,0.00012,30.79437]
[1776601576301,42.68,75557.26,5.5,0.51563,0.00012,30.79423]
[1776601578315,42.68,75563.68,5.5,0.51641,0.00012,30.79444]
[1776601583350,42.68,75563.29,5.5,0.51636,0.00012,30.79443]
[1776601585582,42.68,75567.44,5.5,0.51686,0.00012,30.79451]
[1776601591408,42.68,75571.22,5.5,0.51732,0.00012,30.79173]
[1776601594467,42.68,75571.29,5.5,0.51733,0.00012,30.79173]
[1776601600472,42.69,75575.46,5.5,0.51783,0.00012,30.79172]
[1776601609535,42.69,75575.99,5.5,0.5179,0.00012,30.79171]
[1776601613563,42.69,75567.89,5.5,0.51692,0.00012,30.79171]
[1776601615577,42.69,75560.09,5.5,0.51597,0.00012,30.79153]
[1776601618599,42.69,75551.5,5.5,0.51494,0.00012,30.79114]
[1776601618784,42.69,75551.5,5.5,0.51494,0.00012,30.79114]
[1776601619108,42.69,75551.5,5.5,0.51494,0.00012,30.79114]
[1776601619581,42.69,75551.5,5.5,0.51494,0.00012,30.79114]
[1776601621589,42.69,75550.3,5.5,0.51479,0.00012,30.79107]
[1776601622089,42.69,75551.61,5.5,0.51495,0.00012,30.79115]
[1776601626093,42.69,75551.64,5.5,0.51495,0.00012,30.79115]
[1776601630704,42.69,75550.1,5.5,0.51477,0.00012,30.79106]
[1776601631115,42.69,75553.36,5.5,0.51516,0.00012,30.79124]
[1776601631690,42.69,75563.37,5.5,0.51637,0.00012,30.79163]
[1776601634536,42.69,75564.66,5.5,0.51653,0.00012,30.79166]
[1776601635718,42.69,75574.93,5.5,0.51777,0.00012,30.79172]
[1776601638016,42.69,75576.92,5.5,0.51801,0.00012,30.7917]
[1776601643774,42.7,75581.36,5.5,0.51854,0.00012,30.79161]
[1776601644310,42.7,75581.36,5.5,0.51854,0.00012,30.79161]
[1776601648549,42.7,75583.15,5.5,0.51876,0.00012,30.79156]
[1776601653172,42.7,75576.89,5.5,0.518,0.00012,30.7889]
[1776601658879,42.7,75574.56,5.5,0.51772,0.00012,30.78892]
[1776601659886,42.7,75567.47,5.5,0.51687,0.00012,30.7889]
[1776601662907,42.71,75573.92,5.5,0.51765,0.00012,30.78893]
[1776601667941,42.71,75575.29,5.5,0.51781,0.00012,30.78891]
[1776601672977,42.71,75575.36,5.5,0.51782,0.00012,30.78891]
[1776601678166,42.71,75575.36,5.5,0.51782,0.00012,30.78891]
[1776601684063,42.71,75573.93,5.5,0.51765,0.00012,30.78893]
[1776601689098,42.71,75567.92,5.5,0.51692,0.00012,30.78891]
[1776601692857,42.71,75558.09,5.5,0.51573,0.00012,30.78866]
[1776601693188,42.71,75558.09,5.5,0.51573,0.00012,30.78866]
[1776601694196,42.71,75556.33,5.5,0.51552,0.00012,30.78858]
[1776601695695,42.71,75555.63,5.5,0.51544,0.00012,30.78855]
[1776601700175,42.71,75549.13,5.5,0.51465,0.00012,30.78819]
[1776601703515,42.71,75549.51,5.5,0.5147,0.00012,30.78822]
[1776601705080,42.71,75549.19,5.5,0.51466,0.00012,30.7882]
[1776601711251,42.71,75544.25,5.5,0.51406,0.00012,30.78504]
[1776601715219,42.71,75549.0,5.5,0.51463,0.00012,30.78538]
[1776601715221,42.71,75549.0,5.5,0.51463,0.00012,30.78538]
[1776601720729,42.71,75554.13,5.5,0.51525,0.00012,30.78568]
[1776601726358,42.72,75548.73,5.5,0.5146,0.00012,30.78536]
[1776601731393,42.72,75549.03,5.5,0.51464,0.00012,30.78538]
[1776601732242,42.72,75549.03,5.5,0.51464,0.00012,30.78538]
[1776601734749,42.72,75549.19,5.5,0.51466,0.00012,30.78539]
[1776601740456,42.73,75548.18,5.5,0.51454,0.00012,30.78532]
[1776601743597,42.73,75547.44,5.5,0.51445,0.00012,30.78527]
[1776601749519,42.73,75542.53,5.5,0.51385,0.00012,30.7849]
[1776601755950,42.73,75543.41,5.5,0.51396,0.00012,30.78497]
[1776601757648,42.73,75544.51,5.5,0.51409,0.00012,30.78506]
[1776601757650,42.73,75544.51,5.5,0.51409,0.00012,30.78506]
[1776601758283,42.73,75549.08,5.5,0.51464,0.00012,30.78538]
[1776601758582,42.73,75563.99,5.5,0.51645,0.00012,30.78604]
[1776601760596,42.73,75567.23,5.5,0.51684,0.00012,30.78609]
[1776601764624,42.73,75559.52,5.5,0.51591,0.00012,30.78591]
[1776601769658,42.73,75560.28,5.5,0.516,0.00012,30.78593]
[1776601774694,42.73,75563.4,5.5,0.51637,0.00012,30.78322]
[1776601779729,42.73,75565.54,5.5,0.51663,0.00012,30.78326]
[1776601785911,42.73,75565.64,5.5,0.51665,0.00012,30.78327]
[1776601789939,42.73,75559.14,5.5,0.51586,0.00012,30.78309]
[1776601793330,42.73,75555.26,5.5,0.51539,0.00012,30.78293]
[1776601799003,42.73,75554.88,5.5,0.51535,0.00012,30.78291]
[1776601801335,42.73,75554.81,5.5,0.51534,0.00012,30.7829]
[1776601807065,42.73,75561.4,5.5,0.51613,0.00012,30.78316]
[1776601813013,42.73,75560.07,5.5,0.51597,0.00012,30.78312]
[1776601813014,42.73,75560.07,5.5,0.51597,0.00012,30.78312]
[1776601813856,42.73,75560.07,5.5,0.51597,0.00012,30.78312]
[1776601814850,42.73,75560.35,5.5,0.51601,0.00012,30.78313]
[1776601817628,42.73,75558.76,5.5,0.51581,0.00012,30.78307]
[1776601823177,42.73,75560.66,5.5,0.51604,0.00012,30.78314]
[1776601828213,42.73,75560.75,5.5,0.51605,0.00012,30.78314]
[1776601833248,42.73,75560.02,5.5,0.51597,0.00012,30.78032]
[1776601840297,42.73,75559.99,5.5,0.51596,0.00012,30.78032]
[1776601845900,42.73,75560.06,5.5,0.51597,0.00012,30.78032]
[1776601846341,42.73,75552.25,5.5,0.51503,0.00012,30.77997]
[1776601848355,42.73,75542.96,5.5,0.5139,0.00012,30.77933]
[1776601854397,42.74,75540.31,5.5,0.51358,0.00012,30.7791]
[1776601855404,42.74,75532.3,5.5,0.51262,0.00012,30.77829]
[1776601860440,42.75,75531.71,5.5,0.51255,0.00012,30.77822]
[1776601863729,42.75,75533.4,5.5,0.51275,0.00012,30.77841]
[1776601869983,42.76,75532.06,5.5,0.51259,0.00012,30.77826]
[1776601870447,42.76,75531.99,5.5,0.51258,0.00012,30.77825]
[1776601870946,42.76,75531.99,5.5,0.51258,0.00012,30.77825]
[1776601871015,42.76,75542.83,5.5,0.51389,0.00012,30.77931]
[1776601877559,42.77,75536.9,5.5,0.51318,0.00012,30.77877]
[1776601882593,42.77,75537.68,5.5,0.51327,0.00012,30.77884]
[1776601887629,42.78,75539.41,5.5,0.51348,0.00012,30.77901]
[1776601892664,42.78,75541.61,5.5,0.51375,0.00012,30.7764]
[1776601897699,42.78,75544.72,5.5,0.51412,0.00012,30.77665]
[1776601898488,42.78,75544.72,5.5,0.51412,0.00012,30.77665]
[1776601898980,42.78,75544.72,5.5,0.51412,0.00012,30.77665]
[1776601900507,42.78,75547.85,5.5,0.5145,0.00012,30.77688]
[1776601907772,42.78,75548.99,5.5,0.51464,0.00012,30.77696]
[1776601908519,42.78,75548.99,5.5,0.51464,0.00012,30.77696]
[1776601913815,42.78,75546.05,5.5,0.51428,0.00012,30.77675]
[1776601916513,42.78,75546.1,5.5,0.51429,0.00012,30.77676]
[1776601921870,42.78,75548.74,5.5,0.51461,0.00012,30.77694]
[1776601922513,42.78,75548.74,5.5,0.51461,0.00012,30.77694]
[1776601927811,42.78,75546.82,5.5,0.51437,0.00012,30.77681]
[1776601935969,42.79,75546.5,5.5,0.51434,0.00012,30.77678]
[1776601936143,42.79,75546.5,5.5,0.51434,0.00012,30.77678]
[1776601942011,42.79,75545.25,5.5,0.51419,0.00012,30.77669]
[1776601946039,42.79,75538.89,5.5,0.51342,0.00012,30.77615]
[1776601951074,42.8,75538.22,5.5,0.51334,0.00012,30.77328]
[1776601956162,42.8,75547.31,5.5,0.51443,0.00012,30.77404]
[1776601957056,42.8,75547.31,5.5,0.51443,0.00012,30.77404]
[1776601957563,42.8,75546.97,5.5,0.51439,0.00012,30.77401]
[1776601958065,42.8,75546.97,5.5,0.51439,0.00012,30.77401]
[1776601959079,42.8,75547.79,5.5,0.51449,0.00012,30.77407]
[1776601960590,42.8,75546.76,5.5,0.51437,0.00012,30.774]
[1776601964088,42.8,75541.26,5.5,0.5137,0.00012,30.77356]
[1776601966087,42.8,75545.35,5.5,0.5142,0.00012,30.77389]
[1776601968091,42.8,75546.6,5.5,0.51435,0.00012,30.77399]
[1776601968583,42.8,75547.11,5.5,0.51441,0.00012,30.77402]
[1776601976184,42.79,75546.84,5.5,0.51438,0.00012,30.77401]
[1776601981346,42.79,75546.19,5.5,0.5143,0.00012,30.77396]
[1776601984308,42.8,75533.65,5.5,0.51279,0.00012,30.77282]
[1776601989344,42.8,75532.94,5.5,0.5127,0.00012,30.77274]
[1776601994382,42.81,75532.39,5.5,0.51263,0.00012,30.77267]
[1776601999416,42.82,75532.52,5.5,0.51265,0.00012,30.77268]
[1776602001431,42.82,75539.92,5.5,0.51354,0.00012,30.77344]
[1776602007473,42.83,75537.71,5.5,0.51328,0.00012,30.77323]
[1776602013515,42.83,75535.65,5.5,0.51303,0.00012,30.77021]
[1776602019557,42.84,75535.72,5.5,0.51304,0.00012,30.77022]
[1776602024614,42.85,75535.87,5.5,0.51306,0.00012,30.77023]
[1776602024635,42.85,75535.87,5.5,0.51306,0.00012,30.77023]
[1776602031641,42.86,75535.65,5.5,0.51303,0.00012,30.77021]
[1776602036676,42.86,75535.15,5.5,0.51297,0.00012,30.77016]
[1776602042718,42.86,75536.97,5.5,0.51319,0.00012,30.77034]
[1776602047756,42.86,75542.68,5.5,0.51388,0.00012,30.77087]
[1776602057266,42.85,75543.66,5.5,0.514,0.00012,30.77095]
[1776602062863,42.86,75545.68,5.5,0.51424,0.00012,30.7711]
[1776602064641,42.86,75544.03,5.5,0.51404,0.00012,30.77097]
[1776602068177,42.86,75542.42,5.5,0.51385,0.00012,30.77084]
[1776602068356,42.86,75542.96,5.5,0.51391,0.00012,30.77089]
[1776602068380,42.86,75542.96,5.5,0.51391,0.00012,30.77089]
[1776602068723,42.86,75542.96,5.5,0.51391,0.00012,30.77089]
[1776602068905,42.86,75557.84,5.5,0.51571,0.00012,30.77181]
[1776602069300,42.86,75557.84,5.5,0.51571,0.00012,30.77181]
[1776602070919,42.86,75561.9,5.5,0.5162,0.00012,30.77195]
[1776602075954,42.86,75562.19,5.5,0.51623,0.00012,30.76916]
[1776602079555,42.86,75562.32,5.5,0.51625,0.00012,30.76916]
[1776602079982,42.86,75569.0,5.5,0.51705,0.00012,30.76929]
[1776602081996,42.86,75577.67,5.5,0.5181,0.00012,30.76926]
[1776602083809,42.86,75577.99,5.5,0.51813,0.00012,30.76926]
[1776602089046,42.86,75579.24,5.5,0.51829,0.00012,30.76924]
[1776602094081,42.86,75580.12,5.5,0.51839,0.00012,30.76922]
[1776602099116,42.86,75576.04,5.5,0.5179,0.00012,30.76928]
[1776602105158,42.87,75572.3,5.5,0.51745,0.00012,30.7693]
[1776602109186,42.87,75562.05,5.5,0.51621,0.00012,30.76915]
[1776602114221,42.87,75562.08,5.5,0.51622,0.00012,30.76915]
[1776602119259,42.86,75563.16,5.5,0.51635,0.00012,30.76918]
[1776602121786,42.86,75559.38,5.5,0.51589,0.00012,30.76906]
[1776602124309,42.87,75554.86,5.5,0.51535,0.00012,30.76887]
[1776602126308,42.86,75562.19,5.5,0.51623,0.00012,30.76916]
[1776602131343,42.86,75564.67,5.5,0.51653,0.00012,30.76641]
[1776602136378,42.86,75571.22,5.5,0.51732,0.00012,30.7665]
[1776602141413,42.86,75573.79,5.5,0.51763,0.00012,30.7665]
[1776602147455,42.87,75572.15,5.5,0.51743,0.00012,30.7665]
[1776602151483,42.87,75565.22,5.5,0.5166,0.00012,30.76643]
[1776602152828,42.87,75565.22,5.5,0.5166,0.00012,30.76643]
[1776602153334,42.87,75565.22,5.5,0.5166,0.00012,30.76643]
[1776602155333,42.87,75560.88,5.5,0.51607,0.00012,30.76631]
[1776602155336,42.87,75560.88,5.5,0.51607,0.00012,30.76631]
[1776602163122,42.87,75554.64,5.5,0.51532,0.00012,30.76605]
[1776602163567,42.87,75544.89,5.5,0.51415,0.00012,30.76543]
[1776602168602,42.87,75540.75,5.5,0.51365,0.00012,30.76509]
[1776602171790,42.87,75540.57,5.5,0.51363,0.00012,30.76507]
[1776602171884,42.87,75540.18,5.5,0.51358,0.00012,30.76504]
[1776602174552,42.87,75536.36,5.5,0.51312,0.00012,30.76467]
[1776602179679,42.87,75531.86,5.5,0.51258,0.00012,30.76418]
[1776602180728,42.87,75531.86,5.5,0.51258,0.00012,30.76418]
[1776602180830,42.87,75531.9,5.5,0.51258,0.00012,30.76419]
[1776602186729,42.88,75535.28,5.5,0.51299,0.00012,30.76456]
[1776602191767,42.89,75536.05,5.5,0.51308,0.00012,30.76183]
[1776602197809,42.89,75530.06,5.5,0.51236,0.00012,30.76117]
[1776602202844,42.9,75529.13,5.5,0.51225,0.00012,30.76105]
[1776602212914,42.91,75528.3,5.5,0.51215,0.00012,30.76095]
[1776602218956,42.92,75530.44,5.5,0.51241,0.00012,30.7612]
[1776602222399,42.92,75530.21,5.5,0.51238,0.00012,30.76118]
[1776602223310,42.92,75530.21,5.5,0.51238,0.00012,30.76118]
[1776602223399,42.92,75524.93,5.5,0.51175,0.00012,30.76051]
[1776602230033,42.92,75520.34,5.5,0.51119,0.00012,30.75987]
[1776602233026,42.92,75517.37,5.5,0.51084,0.00012,30.75942]
[1776602233055,42.92,75516.11,5.5,0.51068,0.00012,30.75922]
[1776602238090,42.92,75515.47,5.5,0.51061,0.00012,30.75912]
[1776602243297,42.92,75513.7,5.5,0.51039,0.00012,30.75883]
[1776602249167,42.92,75507.21,5.5,0.50961,0.00012,30.7577]
[1776602250469,42.92,75507.56,5.5,0.50965,0.00012,30.75776]
[1776602251181,42.92,75508.12,5.5,0.50972,0.00012,30.75506]
[1776602256815,42.92,75507.72,5.5,0.50967,0.00012,30.75499]
[1776602257431,42.92,75507.72,5.5,0.50967,0.00012,30.75499]
[1776602258230,42.92,75513.39,5.5,0.51036,0.00012,30.75598]
[1776602260210,42.92,75515.2,5.5,0.51057,0.00012,30.75627]
[1776602260244,42.92,75515.44,5.5,0.5106,0.00012,30.75631]
[1776602263265,42.92,75531.81,5.5,0.51258,0.00012,30.75856]
[1776602264244,42.92,75531.81,5.5,0.51258,0.00012,30.75856]
[1776602264774,42.92,75535.8,5.5,0.51306,0.00012,30.75899]
[1776602264986,42.92,75535.8,5.5,0.51306,0.00012,30.75899]
[1776602267292,42.93,75542.2,5.5,0.51383,0.00012,30.75959]
[1776602268259,42.93,75542.2,5.5,0.51383,0.00012,30.75959]
[1776602271992,42.93,75545.47,5.5,0.51422,0.00012,30.75986]
[1776602271996,42.93,75545.47,5.5,0.51422,0.00012,30.75986]
[1776602272983,42.93,75546.39,5.5,0.51433,0.00012,30.75993]
[1776602273987,42.93,75546.57,5.5,0.51435,0.00012,30.75994]
[1776602274488,42.93,75547.8,5.5,0.5145,0.00012,30.76003]
[1776602275986,42.93,75548.39,5.5,0.51457,0.00012,30.76007]
[1776602276995,42.93,75548.39,5.5,0.51457,0.00012,30.76007]
[1776602278492,42.93,75549.92,5.5,0.51476,0.00012,30.76017]
[1776602280499,42.93,75549.27,5.5,0.51468,0.00012,30.76012]
[1776602282006,42.93,75545.74,5.5,0.51425,0.00012,30.75988]
[1776602282269,42.93,75545.74,5.5,0.51425,0.00012,30.75988]
[1776602282397,42.93,75537.31,5.5,0.51324,0.00012,30.75914]
[1776602283405,42.93,75528.83,5.5,0.51222,0.00012,30.7582]
[1776602283885,42.93,75528.83,5.5,0.51222,0.00012,30.7582]
[1776602284411,42.93,75525.0,5.5,0.51176,0.00012,30.75771]
[1776602285028,42.93,75525.0,5.5,0.51176,0.00012,30.75771]
[1776602285419,42.93,75525.22,5.5,0.51178,0.00012,30.75774]
[1776602291461,42.94,75525.38,5.5,0.5118,0.00012,30.75776]
[1776602294483,42.94,75533.28,5.5,0.51275,0.00012,30.75872]
[1776602300525,42.95,75538.73,5.5,0.51341,0.00012,30.75928]
[1776602305560,42.95,75537.35,5.5,0.51325,0.00012,30.75914]
[1776602313615,42.96,75537.31,5.5,0.51324,0.00012,30.75633]
[1776602323685,42.96,75538.77,5.5,0.51342,0.00012,30.75647]
[1776602330542,42.97,75538.25,5.5,0.51335,0.00012,30.75642]
[1776602332721,42.97,75535.11,5.5,0.51298,0.00012,30.7561]
[1776602335770,42.97,75526.64,5.5,0.51196,0.00012,30.75511]
[1776602340805,42.98,75527.01,5.5,0.512,0.00012,30.75516]
[1776602342328,42.98,75527.01,5.5,0.512,0.00012,30.75516]
[1776602342429,42.98,75527.01,5.5,0.512,0.00012,30.75516]
[1776602346847,42.98,75519.5,5.5,0.5111,0.00012,30.75412]
[1776602348338,42.98,75519.5,5.5,0.5111,0.00012,30.75412]
[1776602348440,42.98,75519.77,5.5,0.51113,0.00012,30.75416]
[1776602349868,42.98,75527.17,5.5,0.51202,0.00012,30.75518]
[1776602351388,42.98,75527.17,5.5,0.51202,0.00012,30.75518]
[1776602351490,42.98,75527.53,5.5,0.51207,0.00012,30.75522]
[1776602352889,42.98,75519.84,5.5,0.51114,0.00012,30.75417]
[1776602357924,42.98,75519.36,5.5,0.51108,0.00012,30.75409]
[1776602365980,42.98,75519.43,5.5,0.51109,0.00012,30.7541]
[1776602371015,42.98,75522.01,5.5,0.5114,0.00012,30.75168]
[1776602376049,42.98,75522.44,5.5,0.51145,0.00012,30.75174]
[1776602381085,42.98,75519.06,5.5,0.51105,0.00012,30.75124]
[1776602390148,42.98,75519.02,5.5,0.51104,0.00012,30.75124]
[1776602394930,42.98,75518.7,5.5,0.511,0.00012,30.75119]
[1776602395183,42.98,75516.12,5.5,0.51069,0.00012,30.75079]
[1776602400218,42.97,75508.37,5.5,0.50976,0.00012,30.74948]
[1776602402208,42.97,75507.16,5.5,0.50961,0.00012,30.74926]
[1776602403135,42.97,75507.06,5.5,0.5096,0.00012,30.74924]
[1776602408274,42.97,75515.54,5.5,0.51062,0.00012,30.7507]
[1776602415324,42.96,75517.34,5.5,0.51084,0.00012,30.75099]
[1776602420359,42.96,75517.27,5.5,0.51083,0.00012,30.75098]
[1776602425395,42.96,75515.71,5.5,0.51064,0.00012,30.75073]
[1776602430430,42.96,75516.47,5.5,0.51073,0.00012,30.75085]
[1776602435465,42.96,75518.11,5.5,0.51093,0.00012,30.7483]
[1776602440499,42.95,75516.98,5.5,0.51079,0.00012,30.74813]
[1776602444770,42.95,75514.67,5.5,0.51051,0.00012,30.74776]
[1776602449274,42.96,75514.38,5.5,0.51048,0.00012,30.74771]
[1776602454599,42.95,75508.79,5.5,0.50981,0.00012,30.74676]
[1776602459634,42.95,75507.98,5.5,0.50971,0.00012,30.74661]
[1776602464669,42.95,75508.45,5.5,0.50976,0.00012,30.7467]
[1776602469704,42.94,75507.89,5.5,0.5097,0.00012,30.7466]
[1776602474526,42.94,75506.78,5.5,0.50956,0.00012,30.7464]
[1776602475467,42.94,75506.37,5.5,0.50951,0.00012,30.74632]
[1776602475661,42.94,75494.91,5.5,0.50813,0.00012,30.74401]
[1776602476019,42.94,75470.94,5.5,0.50524,0.00012,30.73798]
[1776602476709,42.94,75470.94,5.5,0.50524,0.00012,30.73798]
[1776602476862,42.94,75470.94,5.5,0.50524,0.00012,30.73798]
[1776602476886,42.94,75476.49,5.5,0.50591,0.00012,30.73952]
[1776602481146,42.94,75480.98,5.5,0.50645,0.00012,30.7407]
[1776602486823,42.94,75484.26,5.5,0.50685,0.00012,30.74153]
[1776602492152,42.94,75484.43,5.5,0.50687,0.00012,30.74157]
[1776602494128,42.95,75484.43,5.5,0.50687,0.00012,30.73876]
[1776602494131,42.95,75484.43,5.5,0.50687,0.00012,30.73876]
[1776602494155,42.95,75484.43,5.5,0.50687,0.00012,30.73876]
[1776602494287,42.95,75484.47,5.5,0.50687,0.00012,30.73877]
[1776602495571,42.95,75484.47,5.5,0.50687,0.00012,30.73877]
[1776602495861,42.95,75487.26,5.5,0.50721,0.00012,30.73945]
[1776602495888,42.95,75488.39,5.5,0.50735,0.00012,30.73972]
[1776602499522,42.95,75485.81,5.5,0.50703,0.00012,30.7391]
[1776602499562,42.95,75485.81,5.5,0.50703,0.00012,30.7391]
[1776602499573,42.95,75485.81,5.5,0.50703,0.00012,30.7391]
[1776602499651,42.95,75485.39,5.5,0.50698,0.00012,30.739]
[1776602500922,42.95,75494.8,5.5,0.50812,0.00012,30.74118]
[1776602502557,42.95,75494.8,5.5,0.50812,0.00012,30.74118]
[1776602502936,42.95,75508.12,5.5,0.50972,0.00012,30.74384]
[1776602504950,42.95,75512.57,5.5,0.51026,0.00012,30.74461]
[1776602509985,42.94,75509.91,5.5,0.50994,0.00012,30.74416]
[1776602515020,42.94,75507.79,5.5,0.50968,0.00012,30.74378]
[1776602517683,42.94,75507.95,5.5,0.5097,0.00012,30.74381]
[1776602518171,42.94,75507.12,5.5,0.5096,0.00012,30.74365]
[1776602520269,42.94,75503.56,5.5,0.50917,0.00012,30.74298]
[1776602522401,42.94,75502.24,5.5,0.50901,0.00012,30.74273]
[1776602528185,42.94,75500.03,5.5,0.50875,0.00012,30.74228]
[1776602528286,42.94,75500.03,5.5,0.50875,0.00012,30.74228]
[1776602533027,42.94,75500.18,5.5,0.50877,0.00012,30.74231]
[1776602536212,42.94,75500.18,5.5,0.50877,0.00012,30.74231]
[1776602536224,42.94,75500.18,5.5,0.50877,0.00012,30.74231]
[1776602546251,42.94,75499.65,5.5,0.5087,0.00012,30.74221]
[1776602552293,42.94,75499.91,5.5,0.50873,0.00012,30.73945]
[1776602552804,42.94,75499.91,5.5,0.50873,0.00012,30.73945]
[1776602553300,42.94,75503.07,5.5,0.50911,0.00012,30.74008]
[1776602558334,42.94,75506.13,5.5,0.50948,0.00012,30.74067]
[1776602559548,42.94,75506.13,5.5,0.50948,0.00012,30.74067]
[1776602559559,42.94,75506.13,5.5,0.50948,0.00012,30.74067]
[1776602559649,42.94,75505.48,5.5,0.5094,0.00012,30.74055]
[1776602563957,42.94,75504.7,5.5,0.50931,0.00012,30.7404]
[1776602564377,42.94,75505.71,5.5,0.50943,0.00012,30.74059]
[1776602569413,42.94,75511.83,5.5,0.51017,0.00012,30.74168]
[1776602574448,42.94,75512.56,5.5,0.51026,0.00012,30.74181]
[1776602579483,42.94,75512.91,5.5,0.5103,0.00012,30.74186]
[1776602585525,42.95,75513.62,5.5,0.51038,0.00012,30.74198]
[1776602587289,42.95,75513.7,5.5,0.51039,0.00012,30.742]
[1776602587540,42.95,75517.52,5.5,0.51085,0.00012,30.74261]
[1776602589194,42.95,75521.94,5.5,0.51139,0.00012,30.74326]
[1776602589553,42.95,75529.0,5.5,0.51224,0.00012,30.74419]
[1776602594588,42.95,75530.79,5.5,0.51245,0.00012,30.74441]
[1776602596316,42.95,75529.66,5.5,0.51232,0.00012,30.74427]
[1776602601637,42.95,75530.02,5.5,0.51236,0.00012,30.74432]
[1776602606672,42.95,75530.14,5.5,0.51238,0.00012,30.74433]
[1776602612714,42.95,75530.97,5.5,0.51248,0.00012,30.74162]
[1776602615229,42.95,75534.17,5.5,0.51286,0.00012,30.74198]
[1776602620771,42.96,75537.84,5.5,0.5133,0.00012,30.74236]
[1776602621950,42.96,75537.99,5.5,0.51332,0.00012,30.74237]
[1776602623736,42.96,75537.99,5.5,0.51332,0.00012,30.74237]
[1776602623959,42.96,75538.2,5.5,0.51335,0.00012,30.74239]
[1776602623964,42.96,75538.2,5.5,0.51335,0.00012,30.74239]
[1776602625454,42.96,75540.9,5.5,0.51367,0.00012,30.74264]
[1776602625954,42.96,75541.41,5.5,0.51373,0.00012,30.74269]
[1776602629975,42.96,75541.84,5.5,0.51378,0.00012,30.74272]
[1776602636326,42.95,75542.03,5.5,0.51381,0.00012,30.74274]
[1776602636475,42.95,75542.03,5.5,0.51381,0.00012,30.74274]
[1776602641918,42.94,75546.08,5.5,0.51429,0.00012,30.74307]
[1776602647011,42.95,75547.12,5.5,0.51442,0.00012,30.74314]
[1776602647488,42.95,75547.12,5.5,0.51442,0.00012,30.74314]
[1776602647960,42.95,75536.32,5.5,0.51312,0.00012,30.74221]
[1776602649617,42.95,75536.32,5.5,0.51312,0.00012,30.74221]
[1776602655009,42.96,75531.91,5.5,0.51259,0.00012,30.74173]
[1776602660641,42.96,75531.94,5.5,0.51259,0.00012,30.74173]
[1776602666086,42.96,75533.47,5.5,0.51278,0.00012,30.7419]
[1776602670961,42.96,75535.31,5.5,0.513,0.00012,30.7421]
[1776602676157,42.96,75533.6,5.5,0.51279,0.00012,30.73911]
[1776602681192,42.96,75533.11,5.5,0.51273,0.00012,30.73906]
[1776602686228,42.96,75533.08,5.5,0.51273,0.00012,30.73905]
[1776602691262,42.97,75533.08,5.5,0.51273,0.00012,30.73905]
[1776602696298,42.97,75533.93,5.5,0.51283,0.00012,30.73914]
[1776602701933,42.96,75535.91,5.5,0.51307,0.00012,30.73935]
[1776602706382,42.96,75541.23,5.5,0.51371,0.00012,30.73986]
[1776602706858,42.96,75541.23,5.5,0.51371,0.00012,30.73986]
[1776602707065,42.96,75541.88,5.5,0.51379,0.00012,30.73992]
[1776602709573,42.96,75545.21,5.5,0.51419,0.00012,30.74019]
[1776602710594,42.96,75545.14,5.5,0.51418,0.00012,30.74018]
[1776602710615,42.96,75545.14,5.5,0.51418,0.00012,30.74018]
[1776602711404,42.96,75532.54,5.5,0.51266,0.00012,30.73899]
[1776602716442,42.96,75533.47,5.5,0.51278,0.00012,30.7391]
[1776602722484,42.95,75532.86,5.5,0.5127,0.00012,30.73903]
[1776602727519,42.95,75533.53,5.5,0.51278,0.00012,30.7391]
[1776602733561,42.96,75528.75,5.5,0.51221,0.00012,30.73574]
[1776602736479,42.96,75528.73,5.5,0.51221,0.00012,30.73574]
[1776602741620,42.96,75526.82,5.5,0.51198,0.00012,30.7355]
[1776602746655,42.97,75526.01,5.5,0.51188,0.00012,30.73539]
[1776602751121,42.97,75523.78,5.5,0.51161,0.00012,30.73509]
[1776602751690,42.97,75523.73,5.5,0.5116,0.00012,30.73509]
[1776602754663,42.97,75521.72,5.5,0.51136,0.00012,30.7348]
[1776602755276,42.97,75519.54,5.5,0.5111,0.00012,30.73449]
[1776602755327,42.97,75519.54,5.5,0.5111,0.00012,30.73449]
[1776602755718,42.97,75512.29,5.5,0.51023,0.00012,30.73334]
[1776602757069,42.97,75511.4,5.5,0.51012,0.00012,30.73318]
[1776602757310,42.97,75511.4,5.5,0.51012,0.00012,30.73318]
[1776602757537,42.97,75511.4,5.5,0.51012,0.00012,30.73318]
[1776602757732,42.97,75504.52,5.5,0.50929,0.00012,30.73194]
[1776602758215,42.97,75504.52,5.5,0.50929,0.00012,30.73194]
[1776602758390,42.97,75504.52,5.5,0.50929,0.00012,30.73194]
[1776602758568,42.97,75504.52,5.5,0.50929,0.00012,30.73194]
[1776602761043,42.97,75498.12,5.5,0.50852,0.00012,30.73066]
[1776602762271,42.97,75498.05,5.5,0.50851,0.00012,30.73064]
[1776602762767,42.97,75507.06,5.5,0.5096,0.00012,30.73241]
[1776602763773,42.97,75514.75,5.5,0.51052,0.00012,30.73374]
[1776602764892,42.97,75514.75,5.5,0.51052,0.00012,30.73374]
[1776602764973,42.97,75514.75,5.5,0.51052,0.00012,30.73374]
[1776602765299,42.97,75514.75,5.5,0.51052,0.00012,30.73374]
[1776602765789,42.97,75522.73,5.5,0.51148,0.00012,30.73495]
[1776602766029,42.97,75522.73,5.5,0.51148,0.00012,30.73495]
[1776602767483,42.97,75521.73,5.5,0.51136,0.00012,30.73481]
[1776602767802,42.97,75522.38,5.5,0.51144,0.00012,30.7349]
[1776602772837,42.97,75523.43,5.5,0.51157,0.00012,30.73504]
[1776602774255,42.97,75523.42,5.5,0.51157,0.00012,30.73504]
[1776602778329,42.98,75523.91,5.5,0.51163,0.00012,30.73511]
[1776602783914,42.98,75527.12,5.5,0.51201,0.00012,30.73553]
[1776602788303,42.99,75528.13,5.5,0.51214,0.00012,30.73566]
[1776602789711,42.99,75528.13,5.5,0.51214,0.00012,30.73566]
[1776602789715,42.99,75528.13,5.5,0.51214,0.00012,30.73566]
[1776602792980,42.99,75536.02,5.5,0.51309,0.00012,30.73375]
[1776602793977,42.99,75536.02,5.5,0.51309,0.00012,30.73375]
[1776602794886,42.99,75537.24,5.5,0.51323,0.00012,30.73387]
[1776602796001,42.99,75526.66,5.5,0.51196,0.00012,30.73266]
[1776602802043,43.0,75526.49,5.5,0.51194,0.00012,30.73264]
[1776602808084,43.0,75526.08,5.5,0.51189,0.00012,30.73258]
[1776602813119,43.0,75525.17,5.5,0.51178,0.00012,30.73246]
[1776602819162,43.01,75525.39,5.5,0.51181,0.00012,30.73249]
[1776602820328,43.01,75525.39,5.5,0.51181,0.00012,30.73249]
[1776602821727,43.01,75525.39,5.5,0.51181,0.00012,30.73249]
[1776602827218,43.01,75526.93,5.5,0.51199,0.00012,30.73269]
[1776602833260,43.02,75527.55,5.5,0.51207,0.00012,30.73277]
[1776602835688,43.02,75527.55,5.5,0.51207,0.00012,30.73277]
[1776602841316,43.02,75533.26,5.5,0.51276,0.00012,30.73344]
[1776602845668,43.02,75534.44,5.5,0.5129,0.00012,30.73357]
[1776602846767,43.02,75534.44,5.5,0.5129,0.00012,30.73357]
[1776602847766,43.02,75539.28,5.5,0.51348,0.00012,30.73406]
[1776602853400,43.02,75545.55,5.5,0.51423,0.00012,30.73178]
[1776602862463,43.01,75544.75,5.5,0.51414,0.00012,30.73172]
[1776602869110,43.01,75544.6,5.5,0.51412,0.00012,30.73171]
[1776602874547,43.0,75540.48,5.5,0.51362,0.00012,30.73137]
[1776602880598,43.0,75539.04,5.5,0.51345,0.00012,30.73123]
[1776602881306,43.0,75539.25,5.5,0.51347,0.00012,30.73125]
[1776602881811,43.0,75539.25,5.5,0.51347,0.00012,30.73125]
[1776602881860,43.0,75547.58,5.5,0.51448,0.00012,30.73194]
[1776602883610,43.0,75541.15,5.5,0.5137,0.00012,30.73143]
[1776602889652,43.0,75540.2,5.5,0.51359,0.00012,30.73134]
[1776602894687,43.0,75540.42,5.5,0.51362,0.00012,30.73136]
[1776602899027,42.99,75540.5,5.5,0.51362,0.00012,30.73137]
[1776602910804,42.99,75540.85,5.5,0.51367,0.00012,30.7314]
[1776602912585,42.99,75541.06,5.5,0.51369,0.00012,30.72861]
[1776602919867,42.99,75539.11,5.5,0.51346,0.00012,30.72843]
[1776602924902,42.99,75539.23,5.5,0.51347,0.00012,30.72845]
[1776602925859,42.99,75539.23,5.5,0.51347,0.00012,30.72845]
[1776602928553,42.99,75538.75,5.5,0.51341,0.00012,30.7284]
[1776602928701,42.99,75538.75,5.5,0.51341,0.00012,30.7284]
[1776602928930,42.99,75534.19,5.5,0.51287,0.00012,30.72794]
[1776602933965,42.99,75528.98,5.5,0.51224,0.00012,30.72734]
[1776602946053,42.99,75529.96,5.5,0.51236,0.00012,30.72746]
[1776602947771,42.99,75530.14,5.5,0.51238,0.00012,30.72748]
[1776602949074,42.99,75530.43,5.5,0.51241,0.00012,30.72752]
[1776602955116,42.99,75531.69,5.5,0.51256,0.00012,30.72766]
[1776602963172,42.99,75531.8,5.5,0.51258,0.00012,30.72767]
[1776602969213,42.99,75530.81,5.5,0.51246,0.00012,30.72756]
[1776602972011,42.99,75530.81,5.5,0.51246,0.00012,30.72756]
[1776602982305,43.0,75531.78,5.5,0.51258,0.00012,30.72486]
[1776602987359,43.0,75530.7,5.5,0.51245,0.00012,30.72474]
[1776602987461,43.0,75530.69,5.5,0.51244,0.00012,30.72473]
[1776602988344,43.0,75530.69,5.5,0.51244,0.00012,30.72473]
[1776602989594,43.0,75524.73,5.5,0.51173,0.00012,30.72399]
[1776602989611,43.0,75524.73,5.5,0.51173,0.00012,30.72399]
[1776602989629,43.0,75512.98,5.5,0.51031,0.00012,30.72222]
[1776602990324,43.0,75512.98,5.5,0.51031,0.00012,30.72222]
[1776602990754,43.0,75512.98,5.5,0.51031,0.00012,30.72222]
[1776602990773,43.0,75508.58,5.5,0.50978,0.00012,30.72145]
[1776602991833,43.0,75508.58,5.5,0.50978,0.00012,30.72145]
[1776602991947,43.0,75508.58,5.5,0.50978,0.00012,30.72145]
[1776602995328,43.0,75505.71,5.5,0.50944,0.00012,30.72093]
[1776602998395,43.0,75509.53,5.5,0.5099,0.00012,30.72162]
[1776603003455,43.0,75513.89,5.5,0.51042,0.00012,30.72237]
[1776603005469,43.0,75521.05,5.5,0.51128,0.00012,30.72347]
[1776603010504,43.0,75522.63,5.5,0.51147,0.00012,30.7237]
[1776603014962,43.0,75523.64,5.5,0.5116,0.00012,30.72384]
[1776603015151,43.0,75523.99,5.5,0.51164,0.00012,30.72388]
[1776603020574,43.01,75524.86,5.5,0.51174,0.00012,30.724]
[1776603021472,43.01,75524.86,5.5,0.51174,0.00012,30.724]
[1776603021539,43.01,75524.86,5.5,0.51174,0.00012,30.724]
[1776603029639,43.01,75524.51,5.5,0.5117,0.00012,30.72395]
[1776603033632,43.01,75524.5,5.5,0.5117,0.00012,30.72114]
[1776603033699,43.01,75524.5,5.5,0.5117,0.00012,30.72114]
[1776603033733,43.01,75524.93,5.5,0.51175,0.00012,30.7212]
[1776603039710,43.01,75530.57,5.5,0.51243,0.00012,30.72191]
[1776603044745,43.02,75530.02,5.5,0.51237,0.00012,30.72184]
[1776603049780,43.03,75530.54,5.5,0.51243,0.00012,30.7219]
[1776603055324,43.03,75530.68,5.5,0.51245,0.00012,30.72192]
[1776603061270,43.03,75530.87,5.5,0.51247,0.00012,30.72194]
[1776603062885,43.04,75530.87,5.5,0.51247,0.00012,30.72194]
[1776603068912,43.05,75530.52,5.5,0.51243,0.00012,30.72189]
[1776603073948,43.06,75530.32,5.5,0.51241,0.00012,30.72187]
[1776603078983,43.06,75531.59,5.5,0.51256,0.00012,30.72201]
[1776603084024,43.07,75535.03,5.5,0.51297,0.00012,30.72239]
[1776603089059,43.08,75535.46,5.5,0.51303,0.00012,30.72244]
[1776603095103,43.08,75534.55,5.5,0.51292,0.00012,30.71953]
[1776603100138,43.09,75534.63,5.5,0.51293,0.00012,30.71954]
[1776603100732,43.09,75534.63,5.5,0.51293,0.00012,30.71954]
[1776603102000,43.09,75534.63,5.5,0.51293,0.00012,30.71954]
[1776603108194,43.1,75534.33,5.5,0.51289,0.00012,30.7195]
[1776603111724,43.1,75534.55,5.5,0.51292,0.00012,30.71953]
[1776603112947,43.1,75534.47,5.5,0.51291,0.00012,30.71952]
[1776603119272,43.11,75535.32,5.5,0.51301,0.00012,30.7196]
[1776603120036,43.11,75535.32,5.5,0.51301,0.00012,30.7196]
[1776603121405,43.12,75535.08,5.5,0.51298,0.00012,30.71958]
[1776603121797,43.12,75535.08,5.5,0.51298,0.00012,30.71958]
[1776603124290,43.12,75539.87,5.5,0.51356,0.00012,30.72005]
[1776603126155,43.12,75540.05,5.5,0.51358,0.00012,30.72007]
[1776603126158,43.12,75540.05,5.5,0.51358,0.00012,30.72007]
[1776603128376,43.12,75548.32,5.5,0.51457,0.00012,30.72073]
[1776603129261,43.12,75548.32,5.5,0.51457,0.00012,30.72073]
[1776603133369,43.12,75558.4,5.5,0.51578,0.00012,30.72128]
[1776603135095,43.12,75559.07,5.5,0.51586,0.00012,30.72131]
[1776603135483,43.12,75559.07,5.5,0.51586,0.00012,30.72131]
[1776603141425,43.12,75559.66,5.5,0.51593,0.00012,30.72133]
[1776603148474,43.12,75560.55,5.5,0.51604,0.00012,30.72137]
[1776603152502,43.12,75569.39,5.5,0.5171,0.00012,30.71876]
[1776603157537,43.12,75571.05,5.5,0.5173,0.00012,30.71877]
[1776603162572,43.12,75573.38,5.5,0.51758,0.00012,30.71877]
[1776603169620,43.11,75571.96,5.5,0.51741,0.00012,30.71877]
[1776603174582,43.11,75573.53,5.5,0.5176,0.00012,30.71877]
[1776603174679,43.11,75573.53,5.5,0.5176,0.00012,30.71877]
[1776603175282,43.11,75573.53,5.5,0.5176,0.00012,30.71877]
[1776603175383,43.11,75573.53,5.5,0.5176,0.00012,30.71877]
[1776603175668,43.11,75573.53,5.5,0.5176,0.00012,30.71877]
[1776603175769,43.11,75577.99,5.5,0.51813,0.00012,30.71874]
[1776603181705,43.11,75577.98,5.5,0.51813,0.00012,30.71874]
[1776603187746,43.11,75577.91,5.5,0.51812,0.00012,30.71874]
[1776603190742,43.11,75577.94,5.5,0.51813,0.00012,30.71874]
[1776603191750,43.11,75577.94,5.5,0.51813,0.00012,30.71874]
[1776603194014,43.11,75577.94,5.5,0.51813,0.00012,30.71874]
[1776603194501,43.11,75577.94,5.5,0.51813,0.00012,30.71874]
[1776603195547,43.11,75578.55,5.5,0.5182,0.00012,30.71873]
[1776603201845,43.11,75580.08,5.5,0.51838,0.00012,30.7187]
[1776603202862,43.11,75580.08,5.5,0.51838,0.00012,30.7187]
[1776603203071,43.11,75580.07,5.5,0.51838,0.00012,30.7187]
[1776603205479,43.11,75580.0,5.5,0.51837,0.00012,30.71871]
[1776603205819,43.11,75580.0,5.5,0.51837,0.00012,30.71871]
[1776603206011,43.11,75579.96,5.5,0.51837,0.00012,30.71871]
[1776603206577,43.11,75579.96,5.5,0.51837,0.00012,30.71871]
[1776603208895,43.11,75588.9,5.5,0.51944,0.00012,30.71842]
[1776603212245,43.11,75589.82,5.5,0.51955,0.00012,30.71838]
[1776603212318,43.11,75589.82,5.5,0.51955,0.00012,30.71557]
[1776603213692,43.11,75590.92,5.5,0.51968,0.00012,30.71552]
[1776603218965,43.11,75592.54,5.5,0.51988,0.00012,30.71543]
[1776603224069,43.1,75592.51,5.5,0.51987,0.00012,30.71543]
[1776603224086,43.1,75592.51,5.5,0.51987,0.00012,30.71543]
[1776603232056,43.1,75592.48,5.5,0.51987,0.00012,30.71543]
[1776603233633,43.1,75592.48,5.5,0.51987,0.00012,30.71543]
[1776603234070,43.1,75591.97,5.5,0.51981,0.00012,30.71546]
[1776603236511,43.1,75591.94,5.5,0.51981,0.00012,30.71546]
[1776603237091,43.1,75591.9,5.5,0.5198,0.00012,30.71547]
[1776603247161,43.1,75591.9,5.5,0.5198,0.00012,30.71547]
[1776603248272,43.1,75591.9,5.5,0.5198,0.00012,30.71547]
[1776603250220,43.1,75591.9,5.5,0.5198,0.00012,30.71547]
[1776603255030,43.1,75591.94,5.5,0.51981,0.00012,30.71546]
[1776603261097,43.1,75591.9,5.5,0.5198,0.00012,30.71547]
[1776603261138,43.1,75591.9,5.5,0.5198,0.00012,30.71547]
[1776603261259,43.1,75588.91,5.5,0.51944,0.00012,30.71561]
[1776603262267,43.1,75581.66,5.5,0.51857,0.00012,30.71586]
[1776603266036,43.1,75580.57,5.5,0.51844,0.00012,30.71588]
[1776603268016,43.1,75579.93,5.5,0.51836,0.00012,30.7159]
[1776603268210,43.1,75579.93,5.5,0.51836,0.00012,30.7159]
[1776603273345,43.1,75580.24,5.5,0.5184,0.00012,30.71308]
[1776603277754,43.1,75580.51,5.5,0.51843,0.00012,30.71307]
[1776603277916,43.1,75580.51,5.5,0.51843,0.00012,30.71307]
[1776603283417,43.1,75584.77,5.5,0.51895,0.00012,30.71296]
[1776603286775,43.1,75585.53,5.5,0.51904,0.00012,30.71293]
[1776603289868,43.1,75585.56,5.5,0.51904,0.00012,30.71293]
[1776603295502,43.1,75585.67,5.5,0.51905,0.00012,30.71293]
[1776603300538,43.1,75585.81,5.5,0.51907,0.00012,30.71292]
[1776603305940,43.09,75585.85,5.5,0.51908,0.00012,30.71292]
[1776603312739,43.09,75585.27,5.5,0.51901,0.00012,30.71294]
[1776603317657,43.09,75596.28,5.5,0.52033,0.00012,30.7124]
[1776603323164,43.09,75602.2,5.5,0.52104,0.00012,30.71196]
[1776603324581,43.09,75601.57,5.5,0.52096,0.00012,30.71201]
[1776603324707,43.09,75602.03,5.5,0.52102,0.00012,30.71197]
[1776603326949,43.09,75609.95,5.5,0.52197,0.00012,30.71125]
[1776603330331,43.09,75610.64,5.5,0.52205,0.00012,30.71117]
[1776603330782,43.09,75611.04,5.5,0.5221,0.00012,30.71113]
[1776603330798,43.09,75611.04,5.5,0.5221,0.00012,30.71113]
[1776603330882,43.09,75610.73,5.5,0.52206,0.00012,30.71116]
[1776603332515,43.09,75610.73,5.5,0.52206,0.00012,30.71116]
[1776603331755,43.09,75617.45,5.5,0.52287,0.00012,30.70758]
[1776603332762,43.09,75615.7,5.5,0.52266,0.00012,30.7078]
[1776603335602,43.09,75613.12,5.5,0.52235,0.00012,30.70809]
[1776603335633,43.09,75613.12,5.5,0.52235,0.00012,30.70809]
[1776603335782,43.09,75609.44,5.5,0.52191,0.00012,30.70849]
[1776603338560,43.09,75606.65,5.5,0.52157,0.00012,30.70876]
[1776603339203,43.09,75607.03,5.5,0.52162,0.00012,30.70872]
[1776603339215,43.09,75607.03,5.5,0.52162,0.00012,30.70872]
[1776603339220,43.09,75607.03,5.5,0.52162,0.00012,30.70872]
[1776603339234,43.09,75607.03,5.5,0.52162,0.00012,30.70872]
[1776603339265,43.09,75607.03,5.5,0.52162,0.00012,30.70872]
[1776603339382,43.09,75607.03,5.5,0.52162,0.00012,30.70872]
[1776603339481,43.09,75607.03,5.5,0.52162,0.00012,30.70872]
[1776603339564,43.09,75609.83,5.5,0.52195,0.00012,30.70845]
[1776603344513,43.1,75611.5,5.5,0.52215,0.00012,30.70827]
[1776603344535,43.1,75611.5,5.5,0.52215,0.00012,30.70827]
[1776603348317,43.1,75611.31,5.5,0.52213,0.00012,30.70829]
[1776603353909,43.1,75617.25,5.5,0.52284,0.00012,30.70761]
[1776603357937,43.1,75623.46,5.5,0.52358,0.00012,30.7068]
[1776603362140,43.11,75619.18,5.5,0.52307,0.00012,30.70737]
[1776603362528,43.11,75619.18,5.5,0.52307,0.00012,30.70737]
[1776603362587,43.11,75614.71,5.5,0.52254,0.00012,30.70792]
[1776603362964,43.11,75614.71,5.5,0.52254,0.00012,30.70792]
[1776603363080,43.11,75614.71,5.5,0.52254,0.00012,30.70792]
[1776603363368,43.11,75608.61,5.5,0.5218,0.00012,30.70858]
[1776603365631,43.11,75604.92,5.5,0.52136,0.00012,30.70892]
[1776603365649,43.11,75604.92,5.5,0.52136,0.00012,30.70892]
[1776603365993,43.11,75603.96,5.5,0.52125,0.00012,30.70901]
[1776603367203,43.11,75603.96,5.5,0.52125,0.00012,30.70901]
[1776603370334,43.11,75603.66,5.5,0.52121,0.00012,30.70903]
[1776603375057,43.1,75595.88,5.5,0.52028,0.00012,30.70961]
[1776603383113,43.1,75596.37,5.5,0.52034,0.00012,30.70958]
[1776603389155,43.1,75596.02,5.5,0.5203,0.00012,30.7096]
[1776603397211,43.1,75593.07,5.5,0.51994,0.00012,30.70697]
[1776603405634,43.1,75592.96,5.5,0.51993,0.00012,30.70697]
[1776603405701,43.09,75595.01,5.5,0.52017,0.00012,30.70685]
[1776603406126,43.09,75595.01,5.5,0.52017,0.00012,30.70685]
[1776603406532,43.09,75613.02,5.5,0.52233,0.00012,30.70529]
[1776603407944,43.09,75618.42,5.5,0.52298,0.00012,30.70465]
[1776603408043,43.09,75618.42,5.5,0.52298,0.00012,30.70465]
[1776603408743,43.09,75618.42,5.5,0.52298,0.00012,30.70465]
[1776603409295,43.1,75620.66,5.5,0.52325,0.00012,30.70436]
[1776603413221,43.1,75619.14,5.5,0.52307,0.00012,30.70456]
[1776603414226,43.1,75623.27,5.5,0.52356,0.00012,30.70401]
[1776603419365,43.11,75626.24,5.5,0.52392,0.00012,30.70358]
[1776603421294,43.11,75627.15,5.5,0.52403,0.00012,30.70345]
[1776603422819,43.11,75628.6,5.5,0.5242,0.00012,30.70323]
[1776603424399,43.11,75638.25,5.5,0.52536,0.00012,30.70161]
[1776603428429,43.11,75631.51,5.5,0.52455,0.00012,30.70277]
[1776603430443,43.11,75638.83,5.5,0.52542,0.00012,30.7015]
[1776603433090,43.11,75639.58,5.5,0.52551,0.00012,30.70137]
[1776603435189,43.12,75645.98,5.5,0.52628,0.00012,30.70013]
[1776603436116,43.12,75649.02,5.5,0.52664,0.00012,30.6995]
[1776603436138,43.12,75649.02,5.5,0.52664,0.00012,30.6995]
[1776603436217,43.12,75649.02,5.5,0.52664,0.00012,30.6995]
[1776603436399,43.12,75649.02,5.5,0.52664,0.00012,30.6995]
[1776603436485,43.12,75658.34,5.5,0.52776,0.00012,30.69741]
[1776603437757,43.11,75662.81,5.5,0.52829,0.00012,30.69632]
[1776603438272,43.11,75662.81,5.5,0.52829,0.00012,30.69632]
[1776603438499,43.11,75670.9,5.5,0.52926,0.00012,30.69421]
[1776603438776,43.11,75670.9,5.5,0.52926,0.00012,30.69421]
[1776603438918,43.11,75670.9,5.5,0.52926,0.00012,30.69421]
[1776603439251,43.11,75670.9,5.5,0.52926,0.00012,30.69421]
[1776603441092,43.12,75675.89,5.5,0.52986,0.00012,30.69282]
[1776603441218,43.12,75675.89,5.5,0.52986,0.00012,30.69282]
[1776603442089,43.12,75675.02,5.5,0.52976,0.00012,30.69307]
[1776603444861,43.12,75675.04,5.5,0.52976,0.00012,30.69306]
[1776603444926,43.12,75675.04,5.5,0.52976,0.00012,30.69306]
[1776603445035,43.12,75675.04,5.5,0.52976,0.00012,30.69306]
[1776603445312,43.12,75675.04,5.5,0.52976,0.00012,30.69306]
[1776603445543,43.12,75675.04,5.5,0.52976,0.00012,30.69306]
[1776603445598,43.12,75675.04,5.5,0.52976,0.00012,30.69306]
[1776603445634,43.12,75681.7,5.5,0.53055,0.00012,30.69112]
[1776603445881,43.12,75681.7,5.5,0.53055,0.00012,30.69112]
[1776603446002,43.12,75681.7,5.5,0.53055,0.00012,30.69112]
[1776603448145,43.12,75679.26,5.5,0.53026,0.00012,30.69185]
[1776603448153,43.12,75679.26,5.5,0.53026,0.00012,30.69185]
[1776603451345,43.12,75679.88,5.5,0.53034,0.00012,30.69167]
[1776603451365,43.12,75679.88,5.5,0.53034,0.00012,30.69167]
[1776603451405,43.12,75679.88,5.5,0.53034,0.00012,30.69167]
[1776603451614,43.12,75679.88,5.5,0.53034,0.00012,30.69167]
[1776603451649,43.12,75679.88,5.5,0.53034,0.00012,30.69167]
[1776603451594,43.12,75684.61,5.5,0.5309,0.00012,30.68742]
[1776603452281,43.12,75684.61,5.5,0.5309,0.00012,30.68742]
[1776603452625,43.12,75684.61,5.5,0.5309,0.00012,30.68742]
[1776603452657,43.12,75688.52,5.5,0.53137,0.00012,30.68618]
[1776603458127,43.12,75694.02,5.5,0.53203,0.00012,30.68438]
[1776603459652,43.12,75709.48,5.5,0.53387,0.00012,30.67886]
[1776603460660,43.12,75712.09,5.5,0.53419,0.00012,30.67786]
[1776603461060,43.12,75712.09,5.5,0.53419,0.00012,30.67786]
[1776603463681,43.12,75701.18,5.5,0.53288,0.00012,30.68191]
[1776603468716,43.13,75700.48,5.5,0.5328,0.00012,30.68217]
[1776603472245,43.13,75698.89,5.5,0.53261,0.00012,30.68273]
[1776603472345,43.13,75698.89,5.5,0.53261,0.00012,30.68273]
[1776603472357,43.13,75698.89,5.5,0.53261,0.00012,30.68273]
[1776603472362,43.13,75698.89,5.5,0.53261,0.00012,30.68273]
[1776603472516,43.13,75698.89,5.5,0.53261,0.00012,30.68273]
[1776603472745,43.13,75693.37,5.5,0.53195,0.00012,30.68461]
[1776603473203,43.13,75693.37,5.5,0.53195,0.00012,30.68461]
[1776603473752,43.13,75690.76,5.5,0.53163,0.00012,30.68547]
[1776603475303,43.13,75691.77,5.5,0.53176,0.00012,30.68514]
[1776603475766,43.13,75689.48,5.5,0.53148,0.00012,30.68589]
[1776603475888,43.13,75689.48,5.5,0.53148,0.00012,30.68589]
[1776603476934,43.13,75688.38,5.5,0.53135,0.00012,30.68624]
[1776603481615,43.12,75692.08,5.5,0.53179,0.00012,30.68503]
[1776603481809,43.12,75691.68,5.5,0.53175,0.00012,30.68516]
[1776603483749,43.12,75691.83,5.5,0.53176,0.00012,30.68511]
[1776603483824,43.12,75690.81,5.5,0.53164,0.00012,30.68545]
[1776603488409,43.12,75689.56,5.5,0.53149,0.00012,30.68586]
[1776603493894,43.13,75688.31,5.5,0.53134,0.00012,30.68626]
[1776603496753,43.13,75688.31,5.5,0.53134,0.00012,30.68626]
[1776603496775,43.13,75688.08,5.5,0.53131,0.00012,30.68634]
[1776603501108,43.13,75683.11,5.5,0.53072,0.00012,30.6879]
[1776603501915,43.13,75682.42,5.5,0.53064,0.00012,30.68811]
[1776603502283,43.13,75682.42,5.5,0.53064,0.00012,30.68811]
[1776603503249,43.13,75670.26,5.5,0.52918,0.00012,30.69159]
[1776603505245,43.13,75660.66,5.5,0.52803,0.00012,30.69406]
[1776603506897,43.13,75658.98,5.5,0.52783,0.00012,30.69446]
[1776603512020,43.13,75658.25,5.5,0.52775,0.00012,30.69182]
[1776603518062,43.13,75659.01,5.5,0.52784,0.00012,30.69164]
[1776603522732,43.13,75663.93,5.5,0.52843,0.00012,30.69043]
[1776603523097,43.13,75653.28,5.5,0.52715,0.00012,30.69296]
[1776603524591,43.13,75653.28,5.5,0.52715,0.00012,30.69296]
[1776603524631,43.13,75653.28,5.5,0.52715,0.00012,30.69296]
[1776603530147,43.13,75653.58,5.5,0.52719,0.00012,30.69289]
[1776603532623,43.13,75653.58,5.5,0.52719,0.00012,30.69289]
[1776603533168,43.13,75644.53,5.5,0.52611,0.00012,30.6948]
[1776603534790,43.13,75644.53,5.5,0.52611,0.00012,30.6948]
[1776603534842,43.13,75644.53,5.5,0.52611,0.00012,30.6948]
[1776603535184,43.13,75637.71,5.5,0.52529,0.00012,30.69609]
[1776603540219,43.12,75637.85,5.5,0.52531,0.00012,30.69606]
[1776603542234,43.12,75626.59,5.5,0.52396,0.00012,30.69792]
[1776603542916,43.12,75626.59,5.5,0.52396,0.00012,30.69792]
[1776603543137,43.12,75626.59,5.5,0.52396,0.00012,30.69792]
[1776603543149,43.12,75626.59,5.5,0.52396,0.00012,30.69792]
[1776603543710,43.12,75626.59,5.5,0.52396,0.00012,30.69792]
[1776603543811,43.12,75617.14,5.5,0.52283,0.00012,30.6992]
[1776603549283,43.11,75614.72,5.5,0.52254,0.00012,30.69948]
[1776603555325,43.11,75614.78,5.5,0.52255,0.00012,30.69947]
[1776603558933,43.1,75614.71,5.5,0.52254,0.00012,30.69948]
[1776603558983,43.1,75614.71,5.5,0.52254,0.00012,30.69948]
[1776603561948,43.1,75614.67,5.5,0.52253,0.00012,30.69948]
[1776603561994,43.1,75614.67,5.5,0.52253,0.00012,30.69948]
[1776603562373,43.1,75612.31,5.5,0.52225,0.00012,30.69975]
[1776603564265,43.1,75609.05,5.5,0.52186,0.00012,30.70009]
[1776603566738,43.09,75602.41,5.5,0.52106,0.00012,30.7007]
[1776603571518,43.09,75601.83,5.5,0.52099,0.00012,30.70074]
[1776603571544,43.09,75601.83,5.5,0.52099,0.00012,30.70074]
[1776603571572,43.09,75601.83,5.5,0.52099,0.00012,30.70074]
[1776603578487,43.08,75605.1,5.5,0.52139,0.00012,30.69765]
[1776603583522,43.07,75611.28,5.5,0.52213,0.00012,30.69704]
[1776603584511,43.07,75611.28,5.5,0.52213,0.00012,30.69704]
[1776603584529,43.07,75611.46,5.5,0.52215,0.00012,30.69702]
[1776603588671,43.07,75614.53,5.5,0.52252,0.00012,30.69667]
[1776603589697,43.07,75614.61,5.5,0.52253,0.00012,30.69666]
[1776603589708,43.07,75614.61,5.5,0.52253,0.00012,30.69666]
[1776603589767,43.07,75614.88,5.5,0.52256,0.00012,30.69663]
[1776603590570,43.07,75605.37,5.5,0.52142,0.00012,30.69762]
[1776603594220,43.07,75605.4,5.5,0.52142,0.00012,30.69762]
[1776603594599,43.07,75605.36,5.5,0.52142,0.00012,30.69762]
[1776603594982,43.07,75605.36,5.5,0.52142,0.00012,30.69762]
[1776603598016,43.07,75612.93,5.5,0.52233,0.00012,30.69685]
[1776603600863,43.06,75612.8,5.5,0.52231,0.00012,30.69687]
[1776603600880,43.06,75612.8,5.5,0.52231,0.00012,30.69687]
[1776603601830,43.06,75611.3,5.5,0.52213,0.00012,30.69703]
[1776603601894,43.06,75604.12,5.5,0.52127,0.00012,30.69773]
[1776603602101,43.06,75604.12,5.5,0.52127,0.00012,30.69773]
[1776603602655,43.06,75592.91,5.5,0.51993,0.00012,30.69853]
[1776603607690,43.06,75592.81,5.5,0.51991,0.00012,30.69854]
[1776603609604,43.06,75596.07,5.5,0.52031,0.00012,30.69834]
[1776603611099,43.05,75605.86,5.5,0.52148,0.00012,30.69757]
[1776603615881,43.05,75608.02,5.5,0.52174,0.00012,30.69736]
[1776603615952,43.05,75608.83,5.5,0.52184,0.00012,30.69728]
[1776603621788,43.04,75611.32,5.5,0.52214,0.00012,30.69702]
[1776603622524,43.04,75611.32,5.5,0.52214,0.00012,30.69702]
[1776603622746,43.04,75611.32,5.5,0.52214,0.00012,30.69702]
[1776603622797,43.04,75617.61,5.5,0.52289,0.00012,30.69629]
[1776603627832,43.04,75624.47,5.5,0.52372,0.00012,30.69536]
[1776603629692,43.04,75624.75,5.5,0.52375,0.00012,30.69532]
[1776603629846,43.04,75632.97,5.5,0.52474,0.00012,30.69403]
[1776603634290,43.04,75637.43,5.5,0.52527,0.00012,30.69044]
[1776603639916,43.04,75634.55,5.5,0.52493,0.00012,30.69095]
[1776603645959,43.05,75634.48,5.5,0.52492,0.00012,30.69096]
[1776603650995,43.05,75629.9,5.5,0.52437,0.00012,30.69173]
[1776603656030,43.05,75629.74,5.5,0.52435,0.00012,30.69175]
[1776603660244,43.06,75626.85,5.5,0.524,0.00012,30.6922]
[1776603660956,43.06,75626.85,5.5,0.524,0.00012,30.6922]
[1776603660345,43.06,75623.59,5.5,0.52361,0.00012,30.69268]
[1776603661065,43.06,75623.21,5.5,0.52356,0.00012,30.69273]
[1776603665890,43.06,75629.8,5.5,0.52435,0.00012,30.69175]
[1776603671137,43.06,75634.53,5.5,0.52492,0.00012,30.69097]
[1776603676879,43.07,75637.93,5.5,0.52533,0.00012,30.69037]
[1776603677179,43.07,75650.52,5.5,0.52684,0.00012,30.68786]
[1776603682300,43.07,75650.55,5.5,0.52684,0.00012,30.68786]
[1776603686242,43.07,75658.17,5.5,0.52775,0.00012,30.68613]
[1776603687330,43.07,75658.17,5.5,0.52775,0.00012,30.68613]
[1776603693291,43.07,75660.91,5.5,0.52808,0.00012,30.68265]
[1776603698326,43.07,75663.04,5.5,0.52834,0.00012,30.68212]
[1776603703361,43.07,75664.54,5.5,0.52852,0.00012,30.68174]
[1776603711417,43.07,75662.87,5.5,0.52832,0.00012,30.68216]
[1776603716452,43.07,75665.73,5.5,0.52866,0.00012,30.68143]
[1776603720027,43.07,75665.76,5.5,0.52867,0.00012,30.68142]
[1776603722306,43.07,75667.58,5.5,0.52888,0.00012,30.68095]
[1776603723254,43.07,75668.74,5.5,0.52902,0.00012,30.68064]
[1776603727173,43.07,75676.98,5.5,0.53001,0.00012,30.67834]
[1776603731084,43.07,75678.29,5.5,0.53017,0.00012,30.67796]
[1776603733512,43.07,75678.74,5.5,0.53022,0.00012,30.67783]
[1776603737899,43.07,75682.06,5.5,0.53062,0.00012,30.67684]
[1776603738033,43.07,75681.28,5.5,0.53052,0.00012,30.67708]
[1776603739538,43.07,75684.8,5.5,0.53094,0.00012,30.676]
[1776603739613,43.07,75692.93,5.5,0.53192,0.00012,30.67337]
[1776603742330,43.07,75697.73,5.5,0.53249,0.00012,30.67174]
[1776603742751,43.07,75697.73,5.5,0.53249,0.00012,30.67174]
[1776603742852,43.07,75687.95,5.5,0.53132,0.00012,30.67501]
[1776603743553,43.07,75687.95,5.5,0.53132,0.00012,30.67501]
[1776603743641,43.07,75679.35,5.5,0.53029,0.00012,30.67766]
[1776603746941,43.08,75676.05,5.5,0.5299,0.00012,30.67863]
[1776603752077,43.08,75678.08,5.5,0.53014,0.00012,30.67804]
[1776603752084,43.08,75678.08,5.5,0.53014,0.00012,30.67804]
[1776603752197,43.08,75679.59,5.5,0.53032,0.00012,30.67478]
[1776603752294,43.08,75679.59,5.5,0.53032,0.00012,30.67478]
[1776603752361,43.08,75679.59,5.5,0.53032,0.00012,30.67478]
[1776603752706,43.08,75681.02,5.5,0.53049,0.00012,30.67435]
[1776603753584,43.08,75681.02,5.5,0.53049,0.00012,30.67435]
[1776603754978,43.08,75681.17,5.5,0.53051,0.00012,30.67431]
[1776603755455,43.08,75681.88,5.5,0.53059,0.00012,30.67409]
[1776603755727,43.08,75678.36,5.5,0.53017,0.00012,30.67515]
[1776603757064,43.08,75678.36,5.5,0.53017,0.00012,30.67515]
[1776603757741,43.08,75679.9,5.5,0.53036,0.00012,30.67469]
[1776603760904,43.08,75681.46,5.5,0.53054,0.00012,30.67422]
[1776603761005,43.08,75682.16,5.5,0.53063,0.00012,30.67401]
[1776603763513,43.08,75677.82,5.5,0.53011,0.00012,30.67531]
[1776603764114,43.08,75677.82,5.5,0.53011,0.00012,30.67531]
[1776603765798,43.08,75667.22,5.5,0.52884,0.00012,30.67825]
[1776603766867,43.08,75667.22,5.5,0.52884,0.00012,30.67825]
[1776603766969,43.08,75658.93,5.5,0.52784,0.00012,30.68033]
[1776603768271,43.08,75658.52,5.5,0.52779,0.00012,30.68043]
[1776603774863,43.08,75653.87,5.5,0.52724,0.00012,30.68151]
[1776603780903,43.09,75652.86,5.5,0.52712,0.00012,30.68174]
[1776603785939,43.09,75651.58,5.5,0.52696,0.00012,30.68203]
[1776603787874,43.09,75651.51,5.5,0.52695,0.00012,30.68204]
[1776603788192,43.09,75651.54,5.5,0.52696,0.00012,30.68204]
[1776603789300,43.09,75649.33,5.5,0.52669,0.00012,30.68252]
[1776603789966,43.09,75641.5,5.5,0.52575,0.00012,30.6841]
[1776603791605,43.09,75641.14,5.5,0.52571,0.00012,30.68417]
[1776603791981,43.1,75647.18,5.5,0.52643,0.00012,30.68297]
[1776603796455,43.1,75651.37,5.5,0.52693,0.00012,30.68208]
[1776603796521,43.1,75651.37,5.5,0.52693,0.00012,30.68208]
[1776603796725,43.1,75651.37,5.5,0.52693,0.00012,30.68208]
[1776603796998,43.1,75651.37,5.5,0.52693,0.00012,30.68208]
[1776603797020,43.1,75660.37,5.5,0.52801,0.00012,30.68001]
[1776603797630,43.1,75660.37,5.5,0.52801,0.00012,30.68001]
[1776603798026,43.1,75677.1,5.5,0.53002,0.00012,30.67554]
[1776603799033,43.1,75677.01,5.5,0.53,0.00012,30.67557]
[1776603799540,43.1,75677.01,5.5,0.53,0.00012,30.67557]
[1776603802054,43.1,75683.25,5.5,0.53075,0.00012,30.67371]
[1776603807094,43.1,75683.79,5.5,0.53081,0.00012,30.67356]
[1776603812129,43.11,75688.26,5.5,0.53135,0.00012,30.66934]
[1776603817164,43.11,75688.37,5.5,0.53136,0.00012,30.66931]
[1776603823205,43.12,75690.94,5.5,0.53167,0.00012,30.66849]
[1776603829243,43.12,75690.87,5.5,0.53166,0.00012,30.66852]
[1776603830839,43.12,75718.89,5.5,0.53501,0.00012,30.65826]
[1776603831263,43.12,75722.06,5.5,0.53538,0.00012,30.65697]
[1776603835916,43.13,75720.01,5.5,0.53514,0.00012,30.65782]
[1776603841340,43.14,75712.66,5.5,0.53426,0.00012,30.66077]
[1776603846375,43.14,75709.06,5.5,0.53382,0.00012,30.66216]
[1776603851410,43.15,75710.33,5.5,0.53397,0.00012,30.66169]
[1776603856445,43.15,75710.84,5.5,0.53403,0.00012,30.66151]
[1776603862488,43.16,75711.1,5.5,0.53406,0.00012,30.66143]
[1776603867522,43.17,75711.1,5.5,0.53406,0.00012,30.66144]
[1776603875578,43.18,75712.27,5.5,0.5342,0.00012,30.6582]
[1776603880613,43.18,75712.34,5.5,0.5342,0.00012,30.65819]
[1776603885649,43.19,75713.92,5.5,0.53439,0.00012,30.65759]
[1776603890684,43.19,75714.76,5.5,0.53449,0.00012,30.65728]
[1776603895719,43.2,75717.17,5.5,0.53477,0.00012,30.65634]
[1776603900238,43.2,75718.73,5.5,0.53496,0.00012,30.65573]
[1776603900434,43.21,75718.8,5.5,0.53496,0.00012,30.65571]
[1776603900543,43.21,75718.8,5.5,0.53496,0.00012,30.65571]
[1776603900580,43.21,75718.8,5.5,0.53496,0.00012,30.65571]
[1776603901421,43.21,75718.8,5.5,0.53496,0.00012,30.65571]
[1776603901762,43.21,75718.89,5.5,0.53497,0.00012,30.65567]
[1776603902762,43.21,75718.89,5.5,0.53497,0.00012,30.65567]
[1776603907803,43.28,75713.0,5.5,0.53424,0.00012,30.65818]
[1776603911288,43.3,75713.34,5.5,0.53428,0.00012,30.65809]
[1776603911302,43.3,75713.34,5.5,0.53428,0.00012,30.65809]
[1776603914021,43.35,75711.91,5.5,0.53409,0.00012,30.65877]
[1776603914120,43.41,75705.76,5.5,0.53333,0.00012,30.66121]
[1776603919887,43.55,75710.51,5.5,0.53385,0.00012,30.6598]
[1776603924922,43.68,75712.09,5.5,0.53398,0.00012,30.65952]
[1776603925644,43.68,75712.09,5.5,0.53398,0.00012,30.65952]
[1776603925929,43.7,75712.05,5.5,0.53397,0.00012,30.6596]
[1776603930303,43.71,75711.96,5.5,0.53396,0.00012,30.65965]
[1776603937144,43.73,75714.55,5.5,0.53426,0.00012,30.6559]
[1776603937680,43.73,75713.8,5.5,0.53417,0.00012,30.6562]
[1776603938606,43.73,75712.44,5.5,0.53401,0.00012,30.6567]
[1776603939021,43.76,75713.42,5.5,0.53411,0.00012,30.6564]
[1776603942620,43.84,75714.83,5.5,0.53425,0.00012,30.65609]
[1776603944224,43.86,75711.69,5.5,0.53387,0.00012,30.6573]
[1776603950098,43.99,75711.01,5.5,0.53375,0.00012,30.65784]
[1776603952111,44.02,75717.17,5.5,0.53446,0.00012,30.65565]
[1776603954658,44.04,75717.27,5.5,0.53446,0.00012,30.65565]
[1776603961174,44.17,75713.67,5.5,0.53399,0.00012,30.6573]
[1776603966209,44.18,75711.88,5.5,0.53378,0.00012,30.65799]
[1776603971246,44.19,75711.71,5.5,0.53375,0.00012,30.65806]
[1776603976282,44.2,75711.84,5.5,0.53377,0.00012,30.65803]
[1776603981317,44.2,75712.05,5.5,0.53379,0.00012,30.65797]
[1776603987347,44.21,75711.98,5.5,0.53378,0.00012,30.65801]
[1776603989296,44.23,75719.23,5.5,0.53462,0.00012,30.65539]
[1776603994408,44.31,75721.23,5.5,0.53482,0.00012,30.65204]
[1776603997615,44.34,75721.47,5.5,0.53484,0.00012,30.65202]
[1776604003472,44.42,75722.38,5.5,0.53491,0.00012,30.65188]
[1776604006155,44.42,75722.26,5.5,0.5349,0.00012,30.65193]
[1776604006688,44.43,75722.33,5.5,0.53491,0.00012,30.65191]
[1776604006756,44.43,75722.33,5.5,0.53491,0.00012,30.65191]
[1776604007500,44.43,75730.33,5.5,0.53583,0.00012,30.6488]
[1776604012535,44.43,75732.29,5.5,0.53606,0.00012,30.64803]
[1776604018458,44.44,75734.14,5.5,0.53627,0.00012,30.64729]
[1776604018581,44.44,75734.42,5.5,0.5363,0.00012,30.64719]
[1776604021062,44.44,75735.28,5.5,0.5364,0.00012,30.64684]
[1776604021154,44.45,75735.73,5.5,0.53645,0.00012,30.64666]
[1776604023814,44.45,75735.73,5.5,0.53645,0.00012,30.64666]
[1776604023915,44.45,75735.73,5.5,0.53645,0.00012,30.64667]
[1776604030667,44.46,75736.61,5.5,0.53655,0.00012,30.64634]
[1776604033640,44.46,75736.61,5.5,0.53655,0.00012,30.64634]
[1776604033884,44.46,75736.61,5.5,0.53655,0.00012,30.64634]
[1776604037025,44.47,75736.23,5.5,0.5365,0.00012,30.64652]
[1776604037276,44.47,75736.23,5.5,0.5365,0.00012,30.64652]
[1776604038030,44.47,75736.23,5.5,0.5365,0.00012,30.64653]
[1776604038132,44.47,75736.53,5.5,0.53653,0.00012,30.64641]
[1776604042410,44.47,75736.44,5.5,0.53652,0.00012,30.64645]
[1776604042511,44.48,75736.44,5.5,0.53652,0.00012,30.64646]
[1776604047787,44.49,75736.53,5.5,0.53653,0.00012,30.64645]
[1776604052638,44.49,75736.48,5.5,0.53652,0.00012,30.64366]
[1776604052821,44.49,75736.01,5.5,0.53646,0.00012,30.64386]
[1776604054134,44.49,75736.01,5.5,0.53646,0.00012,30.64386]
[1776604054235,44.5,75735.82,5.5,0.53644,0.00012,30.64395]
[1776604059047,44.5,75738.77,5.5,0.53678,0.00012,30.64273]
[1776604059148,44.5,75738.77,5.5,0.53678,0.00012,30.64274]
[1776604061856,44.51,75737.98,5.5,0.53669,0.00012,30.64308]
[1776604061957,44.51,75737.98,5.5,0.53669,0.00012,30.64308]
[1776604065402,44.51,75737.78,5.5,0.53666,0.00012,30.64317]
[1776604065502,44.51,75737.78,5.5,0.53666,0.00012,30.64318]
[1776604071402,44.52,75737.27,5.5,0.5366,0.00012,30.64341]
[1776604071457,44.53,75731.46,5.5,0.53592,0.00012,30.64582]
[1776604072520,44.53,75732.24,5.5,0.53601,0.00012,30.64551]
[1776604073176,44.53,75732.24,5.5,0.53601,0.00012,30.64551]
[1776604073538,44.54,75732.84,5.5,0.53608,0.00012,30.64527]
[1776604074040,44.54,75732.84,5.5,0.53608,0.00012,30.64527]
[1776604074193,44.54,75732.84,5.5,0.53608,0.00012,30.64527]
[1776604074249,44.54,75735.28,5.5,0.53636,0.00012,30.64428]
[1776604075012,44.54,75735.28,5.5,0.53636,0.00012,30.64428]
[1776604075107,44.54,75732.45,5.5,0.53604,0.00012,30.64543]
[1776604078002,44.54,75740.69,5.5,0.53699,0.00012,30.64204]
[1776604079027,44.54,75740.69,5.5,0.53699,0.00012,30.64204]
[1776604083044,44.55,75743.58,5.5,0.53732,0.00012,30.64083]
[1776604084114,44.55,75748.91,5.5,0.53793,0.00012,30.63851]
[1776604086373,44.56,75753.26,5.5,0.53843,0.00012,30.63657]
[1776604086389,44.56,75753.26,5.5,0.53843,0.00012,30.63657]
[1776604086535,44.56,75754.07,5.5,0.53852,0.00012,30.63621]
[1776604087070,44.56,75773.05,5.5,0.54072,0.00012,30.62706]
[1776604087554,44.56,75773.05,5.5,0.54072,0.00012,30.62706]
[1776604089122,44.56,75777.23,5.5,0.5412,0.00012,30.62492]
[1776604089280,44.56,75777.59,5.5,0.54124,0.00012,30.62474]
[1776604090324,44.56,75787.55,5.5,0.54239,0.00012,30.61946]
[1776604090697,44.56,75787.55,5.5,0.54239,0.00012,30.61946]
[1776604092310,44.57,75774.65,5.5,0.5409,0.00012,30.62627]
[1776604095444,44.57,75769.91,5.5,0.54035,0.00012,30.62867]
[1776604095547,44.57,75771.8,5.5,0.54056,0.00012,30.62775]
[1776604096133,44.57,75781.89,5.5,0.54173,0.00012,30.62254]
[1776604098370,44.58,75792.55,5.5,0.54296,0.00012,30.61678]
[1776604099098,44.58,75792.55,5.5,0.54296,0.00012,30.61678]
[1776604099194,44.58,75792.55,5.5,0.54296,0.00012,30.61678]
[1776604099673,44.58,75791.62,5.5,0.54285,0.00012,30.61729]
[1776604099935,44.58,75791.62,5.5,0.54285,0.00012,30.61729]
[1776604100163,44.58,75783.78,5.5,0.54194,0.00012,30.62156]
[1776604101169,44.58,75789.73,5.5,0.54263,0.00012,30.61834]
[1776604106008,44.58,75792.61,5.5,0.54296,0.00012,30.61677]
[1776604106204,44.58,75794.18,5.5,0.54314,0.00012,30.6159]
[1776604107096,44.58,75794.18,5.5,0.54314,0.00012,30.6159]
[1776604107213,44.59,75795.29,5.5,0.54327,0.00012,30.61529]
[1776604108760,44.59,75795.11,5.5,0.54324,0.00012,30.6154]
[1776604109923,44.59,75794.94,5.5,0.54322,0.00012,30.6155]
[1776604110434,44.59,75794.94,5.5,0.54322,0.00012,30.6155]
[1776604110848,44.59,75795.0,5.5,0.54323,0.00012,30.61547]
[1776604111239,44.59,75794.17,5.5,0.54314,0.00012,30.61311]
[1776604112653,44.59,75794.55,5.5,0.54318,0.00012,30.6129]
[1776604112666,44.59,75794.55,5.5,0.54318,0.00012,30.6129]
[1776604112733,44.59,75794.55,5.5,0.54318,0.00012,30.6129]
[1776604114160,44.59,75794.55,5.5,0.54318,0.00012,30.6129]
[1776604114164,44.59,75794.55,5.5,0.54318,0.00012,30.6129]
[1776604114172,44.59,75794.55,5.5,0.54318,0.00012,30.6129]
[1776604114217,44.59,75794.55,5.5,0.54318,0.00012,30.6129]
[1776604114260,44.59,75793.68,5.5,0.54308,0.00012,30.6134]
[1776604116642,44.61,75789.17,5.5,0.54255,0.00012,30.61596]
[1776604117281,44.62,75792.23,5.5,0.5429,0.00012,30.61432]
[1776604119330,44.62,75791.77,5.5,0.54285,0.00012,30.61457]
[1776604119431,44.62,75792.06,5.5,0.54288,0.00012,30.61442]
[1776604125121,44.62,75791.08,5.5,0.54276,0.00012,30.61498]
[1776604125233,44.62,75791.08,5.5,0.54276,0.00012,30.61498]
[1776604126345,44.63,75778.12,5.5,0.54127,0.00012,30.62191]
[1776604127497,44.65,75768.56,5.5,0.54015,0.00012,30.62685]
[1776604128591,44.66,75763.76,5.5,0.5396,0.00012,30.62919]
[1776604128775,44.66,75763.76,5.5,0.5396,0.00012,30.62919]
[1776604129796,44.66,75771.62,5.5,0.5405,0.00012,30.62535]
[1776604132999,44.67,75773.45,5.5,0.54071,0.00012,30.62446]
[1776604138190,44.68,75765.66,5.5,0.53981,0.00012,30.62835]
[1776604143465,44.69,75773.24,5.5,0.54067,0.00012,30.62466]
[1776604146250,44.69,75775.16,5.5,0.54089,0.00012,30.6237]
[1776604146763,44.7,75779.26,5.5,0.54136,0.00012,30.62162]
[1776604149223,44.7,75784.48,5.5,0.54196,0.00011,30.6189]
[1776604154036,44.7,75781.29,5.5,0.54159,0.00012,30.62059]
[1776604159577,44.72,75772.07,5.5,0.54053,0.00012,30.62535]
[1776604164612,44.73,75774.9,5.5,0.54085,0.00011,30.62398]
[1776604169647,44.74,75773.72,5.5,0.5407,0.00011,30.62462]
[1776604172510,44.74,75773.86,5.5,0.54072,0.00011,30.62456]
[1776604173526,44.75,75775.56,5.5,0.54091,0.00011,30.62089]
[1776604174783,44.75,75781.16,5.5,0.54156,0.00011,30.61802]
[1776604174791,44.77,75783.24,5.5,0.54178,0.00011,30.61704]
[1776604177243,44.78,75785.73,5.5,0.54207,0.00011,30.61573]
[1776604177703,44.78,75794.14,5.5,0.54303,0.00011,30.61118]
[1776604180348,44.78,75794.97,5.5,0.54312,0.00011,30.61073]
[1776604181157,44.79,75805.04,5.5,0.54428,0.00011,30.60503]
[1776604182571,44.79,75805.04,5.5,0.54428,0.00011,30.60503]
[1776604191733,44.79,75801.85,5.5,0.54391,0.00011,30.60691]
[1776604196836,44.8,75802.7,5.5,0.544,0.00011,30.60645]
[1776604201582,44.8,75807.32,5.5,0.54453,0.00011,30.60378]
[1776604201676,44.8,75807.0,5.5,0.54449,0.00011,30.60397]
[1776604201871,44.8,75799.97,5.5,0.54369,0.00011,30.60803]
[1776604203638,44.8,75795.52,5.5,0.54318,0.00011,30.61053]
[1776604203885,44.81,75794.49,5.5,0.54306,0.00011,30.61111]
[1776604205145,44.81,75794.49,5.5,0.54306,0.00011,30.61111]
[1776604205913,44.81,75791.21,5.5,0.54268,0.00011,30.61291]
[1776604205985,44.81,75784.42,5.5,0.5419,0.00011,30.61655]
[1776604206906,44.81,75778.13,5.5,0.54118,0.00011,30.61983]
[1776604209948,44.81,75778.02,5.5,0.54116,0.00011,30.6199]
[1776604214268,44.82,75774.37,5.5,0.54074,0.00011,30.62179]
[1776604214348,44.82,75774.37,5.5,0.54074,0.00011,30.62179]
[1776604214640,44.82,75774.37,5.5,0.54074,0.00011,30.62179]
[1776604215656,44.83,75774.8,5.5,0.54079,0.00011,30.62159]
[1776604219557,44.83,75774.33,5.5,0.54073,0.00011,30.62185]
[1776604219999,44.84,75766.04,5.5,0.53978,0.00011,30.62593]
[1776604221005,44.84,75757.77,5.5,0.53883,0.00011,30.62982]
[1776604221732,44.84,75757.77,5.5,0.53883,0.00011,30.62982]
[1776604230068,44.85,75763.92,5.5,0.53953,0.00011,30.627]
[1776604232228,44.86,75758.03,5.5,0.53885,0.00011,30.62694]
[1776604238125,44.86,75755.67,5.5,0.53858,0.00011,30.62804]
[1776604240451,44.87,75755.73,5.5,0.53858,0.00011,30.62802]
[1776604240476,44.87,75755.73,5.5,0.53858,0.00011,30.62802]
[1776604249204,44.88,75756.37,5.5,0.53865,0.00011,30.62777]
[1776604252226,44.88,75763.02,5.5,0.53941,0.00011,30.62471]
[1776604257261,44.89,75763.45,5.5,0.53946,0.00011,30.62454]
[1776604262296,44.9,75755.8,5.5,0.53858,0.00011,30.6281]
[1776604264310,44.9,75749.59,5.5,0.53786,0.00011,30.63086]
[1776604268869,44.91,75746.2,5.5,0.53747,0.00011,30.63235]
[1776604274380,44.91,75748.78,5.5,0.53776,0.00011,30.63126]
[1776604279415,44.92,75754.7,5.5,0.53844,0.00011,30.62867]
[1776604284450,44.93,75755.05,5.5,0.53848,0.00011,30.62854]
[1776604289485,44.93,75753.58,5.5,0.5383,0.00011,30.62922]
[1776604295527,44.94,75754.76,5.5,0.53844,0.00011,30.62589]
[1776604300562,44.95,75752.56,5.5,0.53818,0.00011,30.62689]
[1776604306604,44.95,75753.13,5.5,0.53825,0.00011,30.62666]
[1776604311639,44.96,75752.92,5.5,0.53822,0.00011,30.62677]
[1776604317681,44.97,75753.07,5.5,0.53823,0.00011,30.62673]
[1776604325738,44.98,75752.74,5.5,0.53819,0.00011,30.62691]
[1776604325944,44.98,75752.74,5.5,0.53819,0.00011,30.62691]
[1776604325981,44.98,75752.74,5.5,0.53819,0.00011,30.62691]
[1776604326180,44.98,75752.74,5.5,0.53819,0.00011,30.62691]
[1776604326224,44.98,75752.74,5.5,0.53819,0.00011,30.62691]
[1776604326745,44.98,75726.21,5.5,0.53515,0.00011,30.63775]
[1776604327004,44.98,75726.21,5.5,0.53515,0.00011,30.63775]
[1776604327752,44.98,75723.76,5.5,0.53487,0.00011,30.63867]
[1776604328321,44.98,75723.76,5.5,0.53487,0.00011,30.63867]
[1776604330073,44.98,75722.08,5.5,0.53468,0.00011,30.63928]
[1776604330199,44.98,75722.08,5.5,0.53468,0.00011,30.63928]
[1776604330773,44.98,75724.46,5.5,0.53495,0.00011,30.63841]
[1776604331378,44.98,75724.46,5.5,0.53495,0.00011,30.63841]
[1776604331780,44.98,75727.35,5.5,0.53528,0.00011,30.63733]
[1776604334512,44.98,75725.18,5.5,0.53503,0.00011,30.63814]
[1776604334542,44.98,75725.18,5.5,0.53503,0.00011,30.63814]
[1776604334801,44.98,75725.68,5.5,0.53509,0.00011,30.63796]
[1776604337822,44.98,75733.66,5.5,0.536,0.00011,30.6349]
[1776604342857,44.98,75735.57,5.5,0.53622,0.00011,30.63415]
[1776604347892,44.99,75734.11,5.5,0.53605,0.00011,30.63473]
[1776604352927,44.99,75730.16,5.5,0.5356,0.00011,30.63345]
[1776604357964,44.99,75727.48,5.5,0.53529,0.00011,30.63448]
[1776604359410,44.99,75727.48,5.5,0.53529,0.00011,30.63448]
[1776604359512,44.99,75727.09,5.5,0.53525,0.00011,30.63463]
[1776604361222,44.99,75726.27,5.5,0.53516,0.00011,30.63494]
[1776604361463,44.99,75726.27,5.5,0.53516,0.00011,30.63494]
[1776604361565,44.99,75724.58,5.5,0.53496,0.00011,30.63557]
[1776604362214,44.99,75724.58,5.5,0.53496,0.00011,30.63557]
[1776604362316,44.99,75724.58,5.5,0.53496,0.00011,30.63557]
[1776604362417,44.99,75717.14,5.5,0.53411,0.00011,30.63825]
[1776604363012,44.99,75709.1,5.5,0.53319,0.00011,30.641]
[1776604365485,44.99,75707.09,5.5,0.53296,0.00011,30.64166]
[1776604370818,44.99,75710.9,5.5,0.53339,0.00011,30.6404]
[1776604371107,44.99,75710.9,5.5,0.53339,0.00011,30.6404]
[1776604371123,44.99,75710.9,5.5,0.53339,0.00011,30.6404]
[1776604371142,44.99,75710.9,5.5,0.53339,0.00011,30.6404]
[1776604376996,44.99,75711.9,5.5,0.53351,0.00011,30.64006]
[1776604378337,44.99,75712.15,5.5,0.53354,0.00011,30.63998]
[1776604378519,44.99,75712.15,5.5,0.53354,0.00011,30.63998]
[1776604381612,44.99,75712.02,5.5,0.53352,0.00011,30.64002]
[1776604381622,44.99,75712.02,5.5,0.53352,0.00011,30.64002]
[1776604381648,44.99,75712.02,5.5,0.53352,0.00011,30.64002]
[1776604381656,44.99,75712.02,5.5,0.53352,0.00011,30.64002]
[1776604381694,44.99,75712.02,5.5,0.53352,0.00011,30.64002]
[1776604381696,44.99,75712.02,5.5,0.53352,0.00011,30.64002]
[1776604381705,44.99,75712.02,5.5,0.53352,0.00011,30.64002]
[1776604381790,44.99,75712.02,5.5,0.53352,0.00011,30.64002]
[1776604381796,44.99,75712.02,5.5,0.53352,0.00011,30.64002]
[1776604381997,44.99,75710.19,5.5,0.53331,0.00011,30.64064]
[1776604382212,44.99,75710.19,5.5,0.53331,0.00011,30.64064]
[1776604382415,44.99,75710.19,5.5,0.53331,0.00011,30.64064]
[1776604382425,44.99,75710.19,5.5,0.53331,0.00011,30.64064]
[1776604382429,44.99,75710.19,5.5,0.53331,0.00011,30.64064]
[1776604382621,44.99,75710.19,5.5,0.53331,0.00011,30.64064]
[1776604382825,44.99,75710.19,5.5,0.53331,0.00011,30.64064]
[1776604382828,44.99,75710.19,5.5,0.53331,0.00011,30.64064]
[1776604382835,44.99,75710.19,5.5,0.53331,0.00011,30.64064]
[1776604383024,44.99,75710.16,5.5,0.53331,0.00011,30.64065]
[1776604383031,44.99,75710.16,5.5,0.53331,0.00011,30.64065]
[1776604383226,44.99,75710.16,5.5,0.53331,0.00011,30.64065]
[1776604383230,44.99,75710.16,5.5,0.53331,0.00011,30.64065]
[1776604383236,44.99,75710.16,5.5,0.53331,0.00011,30.64065]
[1776604383241,44.99,75710.16,5.5,0.53331,0.00011,30.64065]
[1776604383376,44.99,75710.16,5.5,0.53331,0.00011,30.64065]
[1776604383384,44.99,75710.16,5.5,0.53331,0.00011,30.64065]
[1776604383393,44.99,75710.16,5.5,0.53331,0.00011,30.64065]
[1776604383406,44.99,75710.16,5.5,0.53331,0.00011,30.64065]
[1776604383415,44.99,75710.16,5.5,0.53331,0.00011,30.64065]
[1776604383446,44.99,75710.16,5.5,0.53331,0.00011,30.64065]
[1776604383452,44.99,75710.16,5.5,0.53331,0.00011,30.64065]
[1776604383512,44.99,75710.16,5.5,0.53331,0.00011,30.64065]
[1776604383518,44.99,75710.16,5.5,0.53331,0.00011,30.64065]
[1776604384359,44.99,75710.99,5.5,0.5334,0.00011,30.64037]
[1776604384370,44.99,75710.99,5.5,0.5334,0.00011,30.64037]
[1776604384855,44.99,75710.99,5.5,0.5334,0.00011,30.64037]
[1776604384870,44.99,75710.99,5.5,0.5334,0.00011,30.64037]
[1776604389196,44.99,75718.24,5.5,0.53424,0.00011,30.63787]
[1776604390149,44.99,75718.24,5.5,0.53424,0.00011,30.63787]
[1776604390172,44.99,75718.24,5.5,0.53424,0.00011,30.63787]
[1776604390228,44.99,75718.24,5.5,0.53424,0.00011,30.63787]
[1776604390330,44.99,75718.29,5.5,0.53424,0.00011,30.63785]
[1776604393080,44.99,75722.75,5.5,0.53475,0.00011,30.63624]
[1776604393224,44.99,75727.89,5.5,0.53534,0.00011,30.63433]
[1776604398262,44.99,75732.79,5.5,0.5359,0.00011,30.63245]
[1776604400780,44.99,75732.86,5.5,0.53591,0.00011,30.63242]
[1776604405311,45.0,75739.68,5.5,0.53669,0.00011,30.62971]
[1776604408583,45.0,75740.24,5.5,0.53675,0.00011,30.62949]
[1776604408753,45.0,75740.24,5.5,0.53675,0.00011,30.62949]
[1776604408780,45.0,75740.24,5.5,0.53675,0.00011,30.62949]
[1776604408933,45.01,75741.17,5.5,0.53686,0.00011,30.62912]
[1776604409265,45.01,75741.17,5.5,0.53686,0.00011,30.62912]
[1776604409732,45.01,75741.17,5.5,0.53686,0.00011,30.62912]
[1776604409802,45.01,75752.16,5.5,0.53811,0.00011,30.62444]
[1776604415381,45.01,75748.26,5.5,0.53767,0.00011,30.62333]
[1776604416051,45.01,75748.26,5.5,0.53767,0.00011,30.62333]
[1776604417268,45.01,75748.3,5.5,0.53767,0.00011,30.62331]
[1776604418239,45.02,75748.4,5.5,0.53768,0.00011,30.62327]
[1776604421025,45.02,75749.54,5.5,0.53781,0.00011,30.62279]
[1776604423602,45.02,75749.54,5.5,0.53781,0.00011,30.62279]
[1776604426531,45.02,75755.38,5.5,0.53848,0.00011,30.62024]
[1776604429068,45.03,75760.25,5.5,0.53903,0.00011,30.61804]
[1776604429836,45.03,75760.25,5.5,0.53903,0.00011,30.61804]
[1776604438541,45.04,75753.34,5.5,0.53824,0.00011,30.6212]
[1776604439709,45.04,75753.34,5.5,0.53824,0.00011,30.6212]
[1776604439754,45.04,75753.34,5.5,0.53824,0.00011,30.6212]
[1776604440050,45.04,75752.55,5.5,0.53814,0.00011,30.62155]
[1776604440556,45.04,75740.72,5.5,0.53679,0.00011,30.62658]
[1776604442821,45.04,75739.21,5.5,0.53662,0.00011,30.6272]
[1776604444263,45.05,75739.26,5.5,0.53662,0.00011,30.62719]
[1776604446597,45.05,75750.61,5.5,0.53792,0.00011,30.62243]
[1776604449619,45.05,75760.15,5.5,0.53901,0.00011,30.61818]
[1776604454654,45.06,75758.41,5.5,0.53881,0.00011,30.61899]
[1776604457828,45.06,75763.16,5.5,0.53935,0.00011,30.61681]
[1776604457888,45.06,75763.16,5.5,0.53935,0.00011,30.61681]
[1776604464723,45.07,75768.55,5.5,0.53996,0.00011,30.6143]
[1776604469454,45.08,75766.27,5.5,0.5397,0.00011,30.61541]
[1776604471773,45.08,75758.26,5.5,0.53878,0.00011,30.61631]
[1776604476808,45.09,75758.41,5.5,0.5388,0.00011,30.61625]
[1776604478383,45.09,75759.29,5.5,0.5389,0.00011,30.61586]
[1776604478481,45.09,75759.29,5.5,0.5389,0.00011,30.61586]
[1776604479265,45.09,75763.84,5.5,0.53942,0.00011,30.61376]
[1776604479829,45.09,75773.79,5.5,0.54055,0.00011,30.60899]
[1776604480945,45.09,75773.79,5.5,0.54055,0.00011,30.60899]
[1776604482725,45.09,75778.59,5.5,0.5411,0.00011,30.60661]
[1776604482852,45.09,75778.59,5.5,0.5411,0.00011,30.60661]
[1776604488892,45.1,75775.53,5.5,0.54074,0.00011,30.60818]
[1776604492212,45.11,75777.01,5.5,0.54091,0.00011,30.60747]
[1776604492238,45.11,75777.01,5.5,0.54091,0.00011,30.60747]
[1776604492920,45.11,75785.09,5.5,0.54183,0.00011,30.60335]
[1776604494409,45.11,75790.73,5.5,0.54247,0.00011,30.60039]
[1776604494560,45.11,75790.73,5.5,0.54247,0.00011,30.60039]
[1776604494868,45.11,75790.73,5.5,0.54247,0.00011,30.60039]
[1776604494871,45.11,75790.73,5.5,0.54247,0.00011,30.60039]
[1776604494934,45.11,75799.64,5.5,0.54349,0.00011,30.59553]
[1776604495514,45.11,75799.64,5.5,0.54349,0.00011,30.59553]
[1776604500976,45.12,75803.54,5.5,0.54393,0.00011,30.59338]
[1776604506455,45.12,75800.45,5.5,0.54357,0.00011,30.59514]
[1776604512718,45.13,75803.4,5.5,0.54391,0.00011,30.5935]
[1776604517272,45.14,75802.4,5.5,0.54379,0.00011,30.5941]
[1776604517668,45.14,75802.4,5.5,0.54379,0.00011,30.5941]
[1776604517769,45.14,75802.3,5.5,0.54378,0.00011,30.59417]
[1776604518096,45.14,75788.65,5.5,0.54222,0.00011,30.60161]
[1776604520110,45.14,75786.94,5.5,0.54203,0.00011,30.60251]
[1776604525238,45.14,75786.19,5.5,0.54194,0.00011,30.6029]
[1776604525954,45.14,75786.19,5.5,0.54194,0.00011,30.6029]
[1776604528950,45.14,75785.59,5.5,0.54187,0.00011,30.60321]
[1776604528984,45.14,75785.59,5.5,0.54187,0.00011,30.60321]
[1776604529480,45.14,75784.21,5.5,0.54172,0.00011,30.60392]
[1776604531188,45.14,75775.46,5.5,0.54072,0.00011,30.60553]
[1776604536223,45.14,75773.41,5.5,0.54048,0.00011,30.60657]
[1776604541258,45.15,75774.44,5.5,0.5406,0.00011,30.60608]
[1776604544337,45.15,75776.39,5.5,0.54082,0.00011,30.60513]
[1776604544594,45.15,75776.39,5.5,0.54082,0.00011,30.60513]
[1776604544636,45.15,75776.39,5.5,0.54082,0.00011,30.60513]
[1776604545696,45.16,75784.54,5.5,0.54174,0.00011,30.60102]
[1776604551328,45.17,75790.47,5.5,0.54241,0.00011,30.59795]
[1776604554710,45.17,75790.47,5.5,0.54241,0.00011,30.59795]
[1776604554811,45.17,75790.47,5.5,0.54241,0.00011,30.59798]
[1776604558316,45.18,75790.51,5.5,0.54241,0.00011,30.59796]
[1776604558520,45.18,75790.51,5.5,0.54241,0.00011,30.59796]
[1776604558719,45.18,75790.51,5.5,0.54241,0.00011,30.59796]
[1776604558860,45.18,75788.87,5.5,0.54222,0.00011,30.59885]
[1776604559391,45.18,75800.93,5.5,0.5436,0.00011,30.59231]
[1776604561932,45.18,75801.29,5.5,0.54364,0.00011,30.59211]
[1776604562005,45.19,75801.15,5.5,0.54362,0.00011,30.59221]
[1776604563419,45.19,75795.28,5.5,0.54295,0.00011,30.59544]
[1776604566288,45.19,75796.16,5.5,0.54305,0.00011,30.59498]
[1776604571475,45.2,75794.97,5.5,0.54291,0.00011,30.59566]
[1776604574808,45.2,75794.64,5.5,0.54287,0.00011,30.59585]
[1776604574823,45.2,75794.66,5.5,0.54287,0.00011,30.59585]
[1776604580538,45.21,75796.24,5.5,0.54305,0.00011,30.59502]
[1776604581219,45.21,75796.24,5.5,0.54305,0.00011,30.59502]
[1776604586579,45.22,75798.93,5.5,0.54335,0.00011,30.59358]
[1776604591615,45.22,75798.85,5.5,0.54334,0.00011,30.59082]
[1776604596055,45.22,75796.47,5.5,0.54307,0.00011,30.59214]
[1776604599672,45.23,75804.35,5.5,0.54396,0.00011,30.5878]
[1776604600764,45.23,75804.35,5.5,0.54396,0.00011,30.5878]
[1776604602207,45.23,75804.89,5.5,0.54402,0.00011,30.5875]
[1776604607728,45.23,75806.82,5.5,0.54424,0.00011,30.58641]
[1776604611263,45.24,75812.5,5.5,0.54488,0.00011,30.58314]
[1776604612358,45.24,75817.23,5.5,0.54542,0.00011,30.58035]
[1776604612536,45.24,75817.23,5.5,0.54542,0.00011,30.58035]
[1776604612585,45.24,75817.23,5.5,0.54542,0.00011,30.58035]
[1776604612708,45.24,75817.23,5.5,0.54542,0.00011,30.58035]
[1776604613054,45.24,75825.33,5.5,0.54634,0.00011,30.57545]
[1776604614252,45.24,75825.74,5.5,0.54639,0.00011,30.5752]
[1776604615963,45.24,75826.72,5.5,0.5465,0.00011,30.5746]
[1776604616071,45.24,75826.72,5.5,0.5465,0.00011,30.5746]
[1776604616156,45.24,75830.22,5.5,0.54689,0.00011,30.57242]
[1776604616217,45.24,75830.22,5.5,0.54689,0.00011,30.57242]
[1776604616680,45.24,75830.22,5.5,0.54689,0.00011,30.57242]
[1776604616791,45.24,75838.35,5.5,0.54781,0.00011,30.56723]
[1776604617452,45.24,75838.35,5.5,0.54781,0.00011,30.56723]
[1776604620012,45.24,75837.89,5.5,0.54776,0.00011,30.56753]
[1776604620880,45.24,75838.34,5.5,0.54781,0.00011,30.56724]
[1776604621572,45.24,75842.58,5.5,0.54829,0.00011,30.56447]
[1776604621632,45.24,75842.58,5.5,0.54829,0.00011,30.56447]
[1776604621640,45.24,75842.58,5.5,0.54829,0.00011,30.56447]
[1776604621842,45.24,75842.58,5.5,0.54829,0.00011,30.56447]
[1776604621945,45.24,75842.58,5.5,0.54829,0.00011,30.56447]
[1776604621968,45.24,75842.58,5.5,0.54829,0.00011,30.56447]
[1776604622307,45.24,75846.7,5.5,0.54876,0.00011,30.56174]
[1776604624771,45.25,75853.11,5.5,0.54949,0.00011,30.55741]
[1776604625838,45.25,75853.67,5.5,0.54955,0.00011,30.55703]
[1776604628427,45.25,75854.46,5.5,0.54964,0.00011,30.55651]
[1776604630855,45.25,75849.85,5.5,0.54911,0.00011,30.55967]
[1776604633794,45.25,75850.52,5.5,0.54919,0.00011,30.55924]
[1776604633805,45.25,75850.52,5.5,0.54919,0.00011,30.55924]
[1776604637951,45.26,75844.23,5.5,0.54847,0.00011,30.56349]
[1776604641979,45.26,75837.99,5.5,0.54776,0.00011,30.56759]
[1776604643993,45.26,75829.65,5.5,0.54681,0.00011,30.57291]
[1776604649028,45.27,75835.01,5.5,0.54742,0.00011,30.56953]
[1776604654063,45.27,75838.73,5.5,0.54784,0.00011,30.56433]
[1776604655416,45.27,75838.74,5.5,0.54784,0.00011,30.56433]
[1776604655469,45.27,75838.74,5.5,0.54784,0.00011,30.56433]
[1776604657321,45.27,75839.67,5.5,0.54795,0.00011,30.56373]
[1776604658091,45.27,75846.27,5.5,0.54869,0.00011,30.55939]
[1776604659820,45.28,75848.2,5.5,0.54891,0.00011,30.5581]
[1776604660105,45.28,75851.58,5.5,0.54929,0.00011,30.55582]
[1776604660949,45.28,75851.58,5.5,0.54929,0.00011,30.55582]
[1776604660988,45.28,75851.58,5.5,0.54929,0.00011,30.55582]
[1776604661113,45.28,75861.15,5.5,0.55038,0.00011,30.54921]
[1776604661387,45.28,75861.15,5.5,0.55038,0.00011,30.54921]
[1776604661449,45.28,75861.15,5.5,0.55038,0.00011,30.54921]
[1776604661509,45.28,75861.15,5.5,0.55038,0.00011,30.54921]
[1776604661621,45.28,75861.15,5.5,0.55038,0.00011,30.54921]
[1776604661783,45.28,75861.15,5.5,0.55038,0.00011,30.54921]
[1776604661866,45.28,75861.15,5.5,0.55038,0.00011,30.54921]
[1776604662120,45.28,75867.77,5.5,0.55113,0.00011,30.5445]
[1776604662407,45.28,75867.77,5.5,0.55113,0.00011,30.5445]
[1776604663479,45.28,75868.59,5.5,0.55122,0.00011,30.54391]
[1776604663962,45.28,75868.59,5.5,0.55122,0.00011,30.54391]
[1776604665772,45.28,75869.73,5.5,0.55135,0.00011,30.54309]
[1776604666149,45.28,75870.24,5.5,0.5514,0.00011,30.54273]
[1776604671184,45.29,75869.15,5.5,0.55128,0.00011,30.54356]
[1776604671648,45.29,75869.15,5.5,0.55128,0.00011,30.54356]
[1776604681254,45.3,75866.32,5.5,0.55095,0.00011,30.54569]
[1776604685300,45.3,75871.48,5.5,0.55153,0.00011,30.54199]
[1776604685419,45.3,75871.48,5.5,0.55153,0.00011,30.54199]
[1776604685493,45.3,75871.48,5.5,0.55153,0.00011,30.54199]
[1776604685744,45.3,75871.48,5.5,0.55153,0.00011,30.54199]
[1776604685805,45.3,75871.85,5.5,0.55157,0.00011,30.54173]
[1776604686416,45.3,75871.85,5.5,0.55157,0.00011,30.54173]
[1776604686711,45.31,75885.31,5.5,0.55309,0.00011,30.5317]
[1776604687866,45.31,75885.31,5.5,0.55309,0.00011,30.5317]
[1776604688039,45.31,75885.31,5.5,0.55309,0.00011,30.5317]
[1776604688648,45.31,75884.57,5.5,0.553,0.00011,30.53228]
[1776604688863,45.31,75884.57,5.5,0.553,0.00011,30.53228]
[1776604688971,45.31,75878.52,5.5,0.55232,0.00011,30.53684]
[1776604691911,45.31,75882.85,5.5,0.55281,0.00011,30.5336]
[1776604694273,45.31,75887.93,5.5,0.55338,0.00011,30.52973]
[1776604695950,45.31,75893.56,5.5,0.55402,0.00011,30.52536]
[1776604696028,45.31,75901.31,5.5,0.55489,0.00011,30.51922]
[1776604696551,45.31,75901.31,5.5,0.55489,0.00011,30.51922]
[1776604696653,45.31,75908.97,5.5,0.55576,0.00011,30.51301]
[1776604698716,45.31,75910.31,5.5,0.55591,0.00011,30.51191]
[1776604698782,45.31,75907.83,5.5,0.55563,0.00011,30.51395]
[1776604701769,45.31,75910.92,5.5,0.55598,0.00011,30.51143]
[1776604702159,45.31,75910.92,5.5,0.55598,0.00011,30.51143]
[1776604707446,45.32,75914.89,5.5,0.55642,0.00011,30.50816]
[1776604708401,45.32,75914.89,5.5,0.55642,0.00011,30.50816]
[1776604709459,45.32,75907.82,5.5,0.55562,0.00011,30.51401]
[1776604713488,45.32,75902.05,5.5,0.55497,0.00011,30.51586]
[1776604715436,45.32,75906.2,5.5,0.55544,0.00011,30.51251]
[1776604715564,45.32,75906.2,5.5,0.55544,0.00011,30.51251]
[1776604715570,45.32,75906.2,5.5,0.55544,0.00011,30.51251]
[1776604715642,45.32,75908.78,5.5,0.55573,0.00011,30.5104]
[1776604716509,45.32,75917.25,5.5,0.55669,0.00011,30.50338]
[1776604720884,45.32,75921.73,5.5,0.55719,0.00011,30.49961]
[1776604720989,45.32,75921.53,5.5,0.55717,0.00011,30.49979]
[1776604723916,45.32,75926.74,5.5,0.55775,0.00011,30.49533]
[1776604724013,45.33,75926.64,5.5,0.55774,0.00011,30.49544]
[1776604725810,45.33,75927.44,5.5,0.55783,0.00011,30.49475]
[1776604725908,45.33,75928.48,5.5,0.55795,0.00011,30.49387]
[1776604727868,45.33,75929.08,5.5,0.55801,0.00011,30.49335]
[1776604727906,45.33,75929.08,5.5,0.55801,0.00011,30.49335]
[1776604728083,45.33,75929.08,5.5,0.55801,0.00011,30.49335]
[1776604728103,45.33,75929.08,5.5,0.55801,0.00011,30.49335]
[1776604728975,45.33,75929.31,5.5,0.55804,0.00011,30.49318]
[1776604734264,45.34,75931.17,5.5,0.55824,0.00011,30.49164]
[1776604734596,45.34,75931.17,5.5,0.55824,0.00011,30.49164]
[1776604734640,45.34,75931.17,5.5,0.55824,0.00011,30.49164]
[1776604734861,45.34,75931.17,5.5,0.55824,0.00011,30.49164]
[1776604734886,45.34,75933.78,5.5,0.55853,0.00011,30.48937]
[1776604735727,45.34,75933.78,5.5,0.55853,0.00011,30.48937]
[1776604735822,45.34,75925.03,5.5,0.55755,0.00011,30.49699]
[1776604738490,45.35,75926.89,5.5,0.55775,0.00011,30.4954]
[1776604740673,45.35,75925.47,5.5,0.55759,0.00011,30.49665]
[1776604740689,45.35,75924.18,5.5,0.55745,0.00011,30.49776]
[1776604741618,45.35,75924.18,5.5,0.55745,0.00011,30.49776]
[1776604741944,45.35,75918.37,5.5,0.55679,0.00011,30.5027]
[1776604742649,45.35,75918.37,5.5,0.55679,0.00011,30.5027]
[1776604742703,45.35,75902.44,5.5,0.55499,0.00011,30.51581]
[1776604743561,45.35,75902.44,5.5,0.55499,0.00011,30.51581]
[1776604743639,45.35,75902.44,5.5,0.55499,0.00011,30.51581]
[1776604743710,45.35,75906.29,5.5,0.55543,0.00011,30.51271]
[1776604745177,45.35,75922.69,5.5,0.55728,0.00011,30.49906]
[1776604746731,45.35,75925.59,5.5,0.5576,0.00011,30.49659]
[1776604747665,45.35,75925.59,5.5,0.5576,0.00011,30.49659]
[1776604749843,45.35,75929.14,5.5,0.558,0.00011,30.49354]
[1776604749963,45.35,75929.14,5.5,0.558,0.00011,30.49354]
[1776604749987,45.35,75944.78,5.5,0.55976,0.00011,30.47967]
[1776604750401,45.35,75944.78,5.5,0.55976,0.00011,30.47967]
[1776604750629,45.35,75944.78,5.5,0.55976,0.00011,30.47967]
[1776604750892,45.35,75944.78,5.5,0.55976,0.00011,30.47967]
[1776604750990,45.35,75984.7,5.5,0.56425,0.00011,30.44155]
[1776604751767,45.36,75991.05,5.5,0.56496,0.00011,30.43513]
[1776604753033,45.36,75991.01,5.5,0.56495,0.00011,30.4352]
[1776604753437,45.36,75991.01,5.5,0.56495,0.00011,30.4352]
[1776604753506,45.36,75991.01,5.5,0.56495,0.00011,30.4352]
[1776604754274,45.36,75991.01,5.5,0.56495,0.00011,30.4352]
[1776604753780,45.36,75972.0,5.5,0.56282,0.00011,30.45413]
[1776604755236,45.36,75972.0,5.5,0.56282,0.00011,30.45413]
[1776604755272,45.36,75966.57,5.5,0.56221,0.00011,30.45939]
[1776604755312,45.36,75966.57,5.5,0.56221,0.00011,30.45939]
[1776604755560,45.36,75966.57,5.5,0.56221,0.00011,30.45939]
[1776604755796,45.36,75966.57,5.5,0.56221,0.00011,30.45939]
[1776604756044,45.36,75966.57,5.5,0.56221,0.00011,30.45939]
[1776604756147,45.36,75978.55,5.5,0.56355,0.00011,30.44771]
[1776604756674,45.36,75978.55,5.5,0.56355,0.00011,30.44771]
[1776604757053,45.36,75978.55,5.5,0.56355,0.00011,30.44771]
[1776604757136,45.36,75992.09,5.5,0.56507,0.00011,30.43411]
[1776604759167,45.36,76005.62,5.5,0.56659,0.00011,30.42008]
[1776604764857,45.36,75999.32,5.5,0.56588,0.00011,30.42672]
[1776604765836,45.36,75999.32,5.5,0.56588,0.00011,30.42672]
[1776604766182,45.36,75999.32,5.5,0.56588,0.00011,30.42672]
[1776604766233,45.36,75999.22,5.5,0.56587,0.00011,30.42684]
[1776604767727,45.36,75997.88,5.5,0.56572,0.00011,30.42823]
[1776604767878,45.36,75997.23,5.5,0.56564,0.00011,30.42891]
[1776604769068,45.36,75997.23,5.5,0.56564,0.00011,30.42891]
[1776604769102,45.36,75997.23,5.5,0.56564,0.00011,30.42891]
[1776604769122,45.36,75997.23,5.5,0.56564,0.00011,30.42891]
[1776604769193,45.36,75997.23,5.5,0.56564,0.00011,30.42891]
[1776604769253,45.36,76000.78,5.5,0.56604,0.00011,30.42523]
[1776604769477,45.36,76000.78,5.5,0.56604,0.00011,30.42523]
[1776604769534,45.36,76000.78,5.5,0.56604,0.00011,30.42523]
[1776604770225,45.36,76000.78,5.5,0.56604,0.00011,30.42523]
[1776604770137,45.37,76009.78,5.5,0.56705,0.00011,30.41576]
[1776604770953,45.37,76063.27,5.5,0.57304,0.00011,30.3554]
[1776604771321,45.37,76063.27,5.5,0.57304,0.00011,30.3554]
[1776604772220,45.37,76080.05,5.5,0.57492,0.00011,30.3322]
[1776604772320,45.37,76080.05,5.5,0.57492,0.00011,30.3322]
[1776604772970,45.37,76077.12,5.5,0.57459,0.00011,30.33583]
[1776604774313,45.37,76072.67,5.5,0.57409,0.00011,30.34129]
[1776604774449,45.37,76072.67,5.5,0.57409,0.00011,30.34129]
[1776604774564,45.37,76072.67,5.5,0.57409,0.00011,30.34129]
[1776604776571,45.37,76067.5,5.5,0.57351,0.00011,30.34757]
[1776604777175,45.37,76074.8,5.5,0.57432,0.00011,30.33873]
[1776604777905,45.37,76074.8,5.5,0.57432,0.00011,30.33873]
[1776604778012,45.37,76074.8,5.5,0.57432,0.00011,30.33873]
[1776604778096,45.37,76074.8,5.5,0.57432,0.00011,30.33873]
[1776604778176,45.37,76074.8,5.5,0.57432,0.00011,30.33873]
[1776604778218,45.37,76074.8,5.5,0.57432,0.00011,30.33873]
[1776604778233,45.37,76074.8,5.5,0.57432,0.00011,30.33873]
[1776604778290,45.37,76074.8,5.5,0.57432,0.00011,30.33873]
[1776604778276,45.37,76080.47,5.5,0.57496,0.00011,30.33177]
[1776604780771,45.37,76077.27,5.5,0.5746,0.00011,30.33575]
[1776604783259,45.38,76071.79,5.5,0.57398,0.00011,30.34246]
[1776604785822,45.38,76076.7,5.5,0.57453,0.00011,30.33649]
[1776604786063,45.38,76090.28,5.5,0.57604,0.00011,30.31964]
[1776604787070,45.38,76101.74,5.5,0.57732,0.00011,30.30509]
[1776604787321,45.38,76101.74,5.5,0.57732,0.00011,30.30509]
[1776604787450,45.38,76101.74,5.5,0.57732,0.00011,30.30509]
[1776604787602,45.38,76101.74,5.5,0.57732,0.00011,30.30509]
[1776604788190,45.38,76101.74,5.5,0.57732,0.00011,30.30509]
[1776604788291,45.38,76113.02,5.5,0.57858,0.00011,30.29047]
[1776604789328,45.38,76112.56,5.5,0.57852,0.00011,30.29108]
[1776604790238,45.38,76112.56,5.5,0.57852,0.00011,30.29108]
[1776604790091,45.38,76116.32,5.5,0.57894,0.00011,30.28614]
[1776604791098,45.38,76106.2,5.5,0.57782,0.00011,30.29936]
[1776604792146,45.38,76106.2,5.5,0.57782,0.00011,30.29936]
[1776604792285,45.38,76093.98,5.5,0.57645,0.00011,30.31501]
[1776604793114,45.38,76080.19,5.5,0.57492,0.00011,30.33225]
[1776604796273,45.38,76080.55,5.5,0.57495,0.00011,30.33182]
[1776604797067,45.38,76080.3,5.5,0.57493,0.00011,30.33214]
[1776604797142,45.38,76073.11,5.5,0.57412,0.00011,30.34095]
[1776604802178,45.38,76073.6,5.5,0.57418,0.00011,30.34038]
[1776604807213,45.38,76076.37,5.5,0.57448,0.00011,30.33703]
[1776604809815,45.38,76075.07,5.5,0.57434,0.00011,30.33863]
[1776604809939,45.38,76075.07,5.5,0.57434,0.00011,30.33863]
[1776604810234,45.38,76058.86,5.5,0.57253,0.00011,30.3581]
[1776604810920,45.38,76058.86,5.5,0.57253,0.00011,30.3581]
[1776604811241,45.39,76044.09,5.5,0.57088,0.00011,30.37529]
[1776604812248,45.39,76030.73,5.5,0.56938,0.00011,30.39039]
[1776604813255,45.38,76026.1,5.5,0.56886,0.00011,30.39551]
[1776604814801,45.39,76025.45,5.5,0.56879,0.00011,30.39623]
[1776604814908,45.39,76025.45,5.5,0.56879,0.00011,30.39623]
[1776604814978,45.39,76025.45,5.5,0.56879,0.00011,30.39623]
[1776604815160,45.39,76025.45,5.5,0.56879,0.00011,30.39623]
[1776604815291,45.39,76025.45,5.5,0.56879,0.00011,30.39623]
[1776604815274,45.39,76004.19,5.5,0.56641,0.00011,30.41909]
[1776604815774,45.39,76004.19,5.5,0.56641,0.00011,30.41909]
[1776604815967,45.39,76004.19,5.5,0.56641,0.00011,30.41909]
[1776604816278,45.39,75996.36,5.5,0.56553,0.00011,30.42724]
[1776604816587,45.39,75996.36,5.5,0.56553,0.00011,30.42724]
[1776604817285,45.39,75983.47,5.5,0.56408,0.00011,30.44031]
[1776604819300,45.39,75985.13,5.5,0.56427,0.00011,30.43866]
[1776604819852,45.39,75985.13,5.5,0.56427,0.00011,30.43866]
[1776604819910,45.39,75985.13,5.5,0.56427,0.00011,30.43866]
[1776604819926,45.39,75985.13,5.5,0.56427,0.00011,30.43866]
[1776604819936,45.39,75985.13,5.5,0.56427,0.00011,30.43866]
[1776604819984,45.39,75985.13,5.5,0.56427,0.00011,30.43866]
[1776604820307,45.39,75996.82,5.5,0.56558,0.00011,30.42676]
[1776604821387,45.39,76001.92,5.5,0.56615,0.00011,30.42147]
[1776604822321,45.39,76010.99,5.5,0.56717,0.00011,30.41191]
[1776604825142,45.39,76013.47,5.5,0.56745,0.00011,30.40928]
[1776604825342,45.39,76012.48,5.5,0.56733,0.00011,30.41035]
[1776604825903,45.39,76012.48,5.5,0.56733,0.00011,30.41035]
[1776604826349,45.39,76010.53,5.5,0.56711,0.00011,30.41245]
[1776604827653,45.39,76009.26,5.5,0.56697,0.00011,30.41381]
[1776604827804,45.39,76009.26,5.5,0.56697,0.00011,30.41381]
[1776604827879,45.39,76009.26,5.5,0.56697,0.00011,30.41382]
[1776604829164,45.39,75996.32,5.5,0.56552,0.00011,30.42736]
[1776604830622,45.39,75992.32,5.5,0.56507,0.00011,30.43145]
[1776604833399,45.39,75984.41,5.5,0.56419,0.00011,30.43657]
[1776604834673,45.39,75984.41,5.5,0.56419,0.00011,30.43657]
[1776604834701,45.39,75984.41,5.5,0.56419,0.00011,30.43657]
[1776604835413,45.39,75992.25,5.5,0.56507,0.00011,30.42865]
[1776604837028,45.39,75992.25,5.5,0.56507,0.00011,30.42865]
[1776604837092,45.39,75993.48,5.5,0.56521,0.00011,30.4274]
[1776604839441,45.39,76003.93,5.5,0.56638,0.00011,30.41659]
[1776604841747,45.39,76004.59,5.5,0.56645,0.00011,30.41591]
[1776604841754,45.39,76004.59,5.5,0.56645,0.00011,30.41591]
[1776604841818,45.39,76004.59,5.5,0.56645,0.00011,30.41591]
[1776604841844,45.39,76002.8,5.5,0.56625,0.00011,30.41779]
[1776604842951,45.39,76002.8,5.5,0.56625,0.00011,30.41779]
[1776604843002,45.39,75984.93,5.5,0.56425,0.00011,30.43608]
[1776604843533,45.39,75969.2,5.5,0.56248,0.00011,30.45155]
[1776604844476,45.39,75977.41,5.5,0.5634,0.00011,30.44354]
[1776604846625,45.39,75979.15,5.5,0.5636,0.00011,30.44183]
[1776604846659,45.39,75979.15,5.5,0.5636,0.00011,30.44183]
[1776604847497,45.39,75994.42,5.5,0.56531,0.00011,30.42645]
[1776604850025,45.39,75995.56,5.5,0.56544,0.00011,30.42528]
[1776604850046,45.39,75998.7,5.5,0.56579,0.00011,30.42205]
[1776604850794,45.39,75998.7,5.5,0.56579,0.00011,30.42205]
[1776604850841,45.39,75998.7,5.5,0.56579,0.00011,30.42205]
[1776604851141,45.39,75998.7,5.5,0.56579,0.00011,30.42205]
[1776604851157,45.39,76005.26,5.5,0.56652,0.00011,30.41521]
[1776604852256,45.39,76005.26,5.5,0.56652,0.00011,30.41521]
[1776604852288,45.39,75996.55,5.5,0.56555,0.00011,30.42429]
[1776604852455,45.39,75996.55,5.5,0.56555,0.00011,30.42429]
[1776604853289,45.39,75996.55,5.5,0.56555,0.00011,30.42429]
[1776604854488,45.39,75991.39,5.5,0.56497,0.00011,30.42958]
[1776604854586,45.39,75991.39,5.5,0.56497,0.00011,30.42958]
[1776604854605,45.39,75991.39,5.5,0.56497,0.00011,30.42958]
[1776604854641,45.39,75991.39,5.5,0.56497,0.00011,30.42958]
[1776604854742,45.39,75991.39,5.5,0.56497,0.00011,30.42958]
[1776604854989,45.39,75991.39,5.5,0.56497,0.00011,30.42958]
[1776604855187,45.39,75992.46,5.5,0.56509,0.00011,30.4285]
[1776604856088,45.39,76013.77,5.5,0.56748,0.00011,30.4062]
[1776604856560,45.4,76017.39,5.5,0.56788,0.00011,30.40232]
[1776604858066,45.4,76017.39,5.5,0.56788,0.00011,30.40232]
[1776604858103,45.4,76017.39,5.5,0.56788,0.00011,30.40232]
[1776604858123,45.4,76017.39,5.5,0.56788,0.00011,30.40232]
[1776604860202,45.4,76012.29,5.5,0.56731,0.00011,30.40783]
[1776604860281,45.4,76019.31,5.5,0.56809,0.00011,30.40028]
[1776604860716,45.4,76036.42,5.5,0.57001,0.00011,30.38136]
[1776604861725,45.4,76036.42,5.5,0.57001,0.00011,30.38136]
[1776604862188,45.4,76036.42,5.5,0.57001,0.00011,30.38136]
[1776604862406,45.4,76036.42,5.5,0.57001,0.00011,30.38136]
[1776604862190,45.4,76039.67,5.5,0.57037,0.00011,30.37767]
[1776604862469,45.4,76039.67,5.5,0.57037,0.00011,30.37767]
[1776604862515,45.4,76039.67,5.5,0.57037,0.00011,30.37767]
[1776604862597,45.4,76039.67,5.5,0.57037,0.00011,30.37767]
[1776604862877,45.4,76051.32,5.5,0.57167,0.00011,30.3643]
[1776604863610,45.4,76058.59,5.5,0.57248,0.00011,30.3558]
[1776604864535,45.4,76058.59,5.5,0.57248,0.00011,30.3558]
[1776604864716,45.4,76074.23,5.5,0.57423,0.00011,30.33705]
[1776604865523,45.4,76074.23,5.5,0.57423,0.00011,30.33705]
[1776604865717,45.4,76074.23,5.5,0.57423,0.00011,30.33705]
[1776604866021,45.4,76077.04,5.5,0.57454,0.00011,30.33362]
[1776604868645,45.4,76084.43,5.5,0.57537,0.00011,30.32453]
[1776604873681,45.4,76082.93,5.5,0.5752,0.00011,30.32643]
[1776604875900,45.4,76082.68,5.5,0.57517,0.00011,30.32675]
[1776604875971,45.4,76082.68,5.5,0.57517,0.00011,30.32675]
[1776604875986,45.4,76082.68,5.5,0.57517,0.00011,30.32675]
[1776604876022,45.4,76082.68,5.5,0.57517,0.00011,30.32675]
[1776604876123,45.4,76109.86,5.5,0.5782,0.00011,30.29224]
[1776604877135,45.4,76109.86,5.5,0.5782,0.00011,30.29224]
[1776604877230,45.4,76109.86,5.5,0.5782,0.00011,30.29224]
[1776604877265,45.4,76109.86,5.5,0.5782,0.00011,30.29224]
[1776604877283,45.4,76109.86,5.5,0.5782,0.00011,30.29224]
[1776604877368,45.4,76115.77,5.5,0.57885,0.00011,30.28452]
[1776604877738,45.4,76115.77,5.5,0.57885,0.00011,30.28452]
[1776604877910,45.4,76115.77,5.5,0.57885,0.00011,30.28452]
[1776604877980,45.41,76135.89,5.5,0.58109,0.00011,30.25761]
[1776604878808,45.41,76135.89,5.5,0.58109,0.00011,30.25761]
[1776604879410,45.41,76135.89,5.5,0.58109,0.00011,30.25761]
[1776604879043,45.41,76177.46,5.5,0.5857,0.00011,30.19889]
[1776604879549,45.41,76177.46,5.5,0.5857,0.00011,30.19889]
[1776604879726,45.41,76196.41,5.5,0.58779,0.00011,30.17078]
[1776604880496,45.41,76196.41,5.5,0.58779,0.00011,30.17078]
[1776604880688,45.41,76196.41,5.5,0.58779,0.00011,30.17078]
[1776604881300,45.41,76196.41,5.5,0.58779,0.00011,30.17078]
[1776604881386,45.41,76201.69,5.5,0.58838,0.00011,30.16285]
[1776604882034,45.41,76195.66,5.5,0.58771,0.00011,30.172]
[1776604882747,45.41,76206.63,5.5,0.58892,0.00011,30.15536]
[1776604884989,45.41,76203.02,5.5,0.58852,0.00011,30.16089]
[1776604885069,45.41,76203.02,5.5,0.58852,0.00011,30.16089]
[1776604885147,45.41,76203.02,5.5,0.58852,0.00011,30.16089]
[1776604885279,45.41,76203.02,5.5,0.58852,0.00011,30.16089]
[1776604885337,45.41,76201.96,5.5,0.5884,0.00011,30.16251]
[1776604885768,45.41,76236.47,5.5,0.59221,0.00011,30.10872]
[1776604887052,45.41,76236.47,5.5,0.59221,0.00011,30.10872]
[1776604887162,45.41,76236.47,5.5,0.59221,0.00011,30.10872]
[1776604887233,45.41,76230.22,5.5,0.59152,0.00011,30.11871]
[1776604887965,45.41,76219.79,5.5,0.59037,0.00011,30.13512]
[1776604888858,45.41,76225.49,5.5,0.591,0.00011,30.1262]
[1776604891271,45.41,76221.36,5.5,0.59054,0.00011,30.13269]
[1776604891339,45.41,76221.36,5.5,0.59054,0.00011,30.13269]
[1776604891403,45.41,76230.48,5.5,0.59155,0.00011,30.11546]
[1776604891610,45.41,76230.48,5.5,0.59155,0.00011,30.11546]
[1776604891824,45.41,76230.48,5.5,0.59155,0.00011,30.11546]
[1776604892598,45.42,76233.33,5.5,0.59186,0.00011,30.11095]
[1776604892625,45.42,76233.33,5.5,0.59186,0.00011,30.11095]
[1776604892747,45.42,76233.33,5.5,0.59186,0.00011,30.11095]
[1776604893113,45.42,76233.33,5.5,0.59186,0.00011,30.11095]
[1776604893165,45.42,76248.3,5.5,0.59351,0.00011,30.08687]
[1776604893825,45.42,76249.5,5.5,0.59365,0.00011,30.08492]
[1776604895504,45.42,76251.91,5.5,0.59391,0.00011,30.081]
[1776604895519,45.42,76251.91,5.5,0.59391,0.00011,30.081]
[1776604896077,45.42,76251.91,5.5,0.59391,0.00011,30.081]
[1776604896085,45.42,76250.35,5.5,0.59374,0.00011,30.08356]
[1776604897258,45.42,76227.84,5.5,0.59126,0.00011,30.11972]
[1776604897852,45.42,76219.24,5.5,0.5903,0.00011,30.13324]
[1776604899328,45.42,76219.24,5.5,0.5903,0.00011,30.13324]
[1776604899382,45.42,76219.24,5.5,0.5903,0.00011,30.13324]
[1776604899372,45.42,76223.11,5.5,0.59073,0.00011,30.1272]
[1776604899479,45.42,76223.11,5.5,0.59073,0.00011,30.1272]
[1776604899516,45.42,76223.11,5.5,0.59073,0.00011,30.1272]
[1776604899610,45.42,76223.11,5.5,0.59073,0.00011,30.1272]
[1776604900398,45.42,76223.11,5.5,0.59073,0.00011,30.1272]
[1776604900410,45.42,76188.07,5.5,0.58686,0.00011,30.18074]
[1776604900547,45.42,76188.07,5.5,0.58686,0.00011,30.18074]
[1776604900875,45.42,76186.91,5.5,0.58673,0.00011,30.18248]
[1776604902119,45.42,76186.91,5.5,0.58673,0.00011,30.18248]
[1776604902212,45.42,76182.16,5.5,0.5862,0.00011,30.18952]
[1776604902520,45.42,76182.16,5.5,0.5862,0.00011,30.18952]
[1776604902842,45.42,76182.16,5.5,0.5862,0.00011,30.18952]
[1776604902848,45.42,76182.16,5.5,0.5862,0.00011,30.18952]
[1776604902889,45.42,76187.59,5.5,0.5868,0.00011,30.18151]
[1776604903896,45.42,76173.83,5.5,0.58528,0.00011,30.20171]
[1776604906918,45.43,76164.3,5.5,0.58422,0.00011,30.21555]
[1776604907720,45.43,76164.3,5.5,0.58422,0.00011,30.21555]
[1776604907946,45.43,76164.3,5.5,0.58422,0.00011,30.21555]
[1776604908027,45.43,76164.3,5.5,0.58422,0.00011,30.21555]
[1776604908093,45.43,76164.3,5.5,0.58422,0.00011,30.21555]
[1776604908151,45.43,76179.38,5.5,0.58589,0.00011,30.19373]
[1776604909169,45.43,76179.38,5.5,0.58589,0.00011,30.19373]
[1776604909287,45.43,76179.38,5.5,0.58589,0.00011,30.19373]
[1776604909358,45.43,76176.18,5.5,0.58553,0.00011,30.19842]
[1776604909938,45.43,76184.44,5.5,0.58644,0.00011,30.18631]
[1776604911261,45.43,76184.44,5.5,0.58644,0.00011,30.18631]
[1776604911304,45.43,76184.44,5.5,0.58644,0.00011,30.18631]
[1776604911322,45.43,76184.44,5.5,0.58644,0.00011,30.18631]
[1776604911381,45.43,76188.0,5.5,0.58684,0.00011,30.18106]
[1776604912959,45.43,76182.09,5.5,0.58618,0.00011,30.18984]
[1776604913786,45.43,76182.09,5.5,0.58618,0.00011,30.18984]
[1776604913908,45.43,76182.09,5.5,0.58618,0.00011,30.18984]
[1776604913966,45.43,76173.77,5.5,0.58526,0.00011,30.20201]
[1776604915980,45.43,76163.28,5.5,0.58409,0.00011,30.21712]
[1776604918663,45.43,76159.31,5.5,0.58365,0.00011,30.2228]
[1776604919321,45.43,76159.31,5.5,0.58365,0.00011,30.2228]
[1776604919421,45.43,76180.71,5.5,0.58602,0.00011,30.19194]
[1776604920017,45.43,76193.63,5.5,0.58745,0.00011,30.1728]
[1776604921020,45.44,76219.49,5.5,0.59031,0.00011,30.13332]
[1776604922351,45.44,76219.49,5.5,0.59031,0.00011,30.13332]
[1776604922370,45.44,76219.49,5.5,0.59031,0.00011,30.13332]
[1776604922454,45.44,76219.49,5.5,0.59031,0.00011,30.13332]
[1776604922397,45.44,76233.66,5.5,0.59187,0.00011,30.111]
[1776604922640,45.44,76233.66,5.5,0.59187,0.00011,30.111]
[1776604922929,45.44,76233.66,5.5,0.59187,0.00011,30.111]
[1776604922935,45.44,76233.66,5.5,0.59187,0.00011,30.111]
[1776604923034,45.44,76245.96,5.5,0.59322,0.00011,30.09131]
[1776604923917,45.44,76245.96,5.5,0.59322,0.00011,30.09131]
[1776604923954,45.44,76245.96,5.5,0.59322,0.00011,30.09131]
[1776604924045,45.44,76246.0,5.5,0.59322,0.00011,30.09128]
[1776604924629,45.44,76246.0,5.5,0.59322,0.00011,30.09128]
[1776604924669,45.44,76246.0,5.5,0.59322,0.00011,30.09128]
[1776604925048,45.44,76246.54,5.5,0.59328,0.00011,30.09041]
[1776604926055,45.44,76233.97,5.5,0.5919,0.00011,30.11063]
[1776604928296,45.44,76229.97,5.5,0.59145,0.00011,30.11701]
[1776604928531,45.44,76229.97,5.5,0.59145,0.00011,30.11701]
[1776604928323,45.44,76210.42,5.5,0.5893,0.00011,30.14751]
[1776604929105,45.44,76201.33,5.5,0.58829,0.00011,30.16138]
[1776604929746,45.44,76201.33,5.5,0.58829,0.00011,30.16138]
[1776604930094,45.44,76205.35,5.5,0.58873,0.00011,30.15531]
[1776604931477,45.44,76205.35,5.5,0.58873,0.00011,30.15531]
[1776604931101,45.44,76235.86,5.5,0.5921,0.00011,30.10773]
[1776604932108,45.44,76236.86,5.5,0.59221,0.00011,30.10614]
[1776604932638,45.44,76236.86,5.5,0.59221,0.00011,30.10614]
[1776604932682,45.44,76236.86,5.5,0.59221,0.00011,30.10614]
[1776604933115,45.44,76246.67,5.5,0.59329,0.00011,30.09036]
[1776604934122,45.44,76252.71,5.5,0.59395,0.00011,30.08055]
[1776604937514,45.44,76255.31,5.5,0.59424,0.00011,30.0763]
[1776604937734,45.44,76255.31,5.5,0.59424,0.00011,30.0763]
[1776604939760,45.45,76253.47,5.5,0.59403,0.00011,30.07933]
[1776604940577,45.45,76253.3,5.5,0.59402,0.00011,30.07962]
[1776604941177,45.45,76236.08,5.5,0.59212,0.00011,30.10747]
[1776604942183,45.45,76227.42,5.5,0.59116,0.00011,30.12121]
[1776604943056,45.45,76227.42,5.5,0.59116,0.00011,30.12121]
[1776604943341,45.45,76227.42,5.5,0.59116,0.00011,30.12121]
[1776604943348,45.45,76236.19,5.5,0.59213,0.00011,30.10732]
[1776604943875,45.45,76236.19,5.5,0.59213,0.00011,30.10732]
[1776604944195,45.45,76243.03,5.5,0.59288,0.00011,30.09637]
[1776604944933,45.45,76243.03,5.5,0.59288,0.00011,30.09637]
[1776604947461,45.45,76240.62,5.5,0.59261,0.00011,30.10026]
[1776604948737,45.45,76234.56,5.5,0.59195,0.00011,30.10997]
[1776604948782,45.45,76234.56,5.5,0.59195,0.00011,30.10997]
[1776604949150,45.45,76234.56,5.5,0.59195,0.00011,30.10997]
[1776604949235,45.45,76219.4,5.5,0.59027,0.00011,30.13385]
[1776604950394,45.45,76219.4,5.5,0.59027,0.00011,30.13385]
[1776604950495,45.45,76212.18,5.5,0.58948,0.00011,30.14506]
[1776604950701,45.45,76212.18,5.5,0.58948,0.00011,30.14506]
[1776604951247,45.45,76213.16,5.5,0.58959,0.00011,30.1407]
[1776604951934,45.45,76213.16,5.5,0.58959,0.00011,30.1407]
[1776604952254,45.45,76211.43,5.5,0.58939,0.00011,30.1434]
[1776604953272,45.46,76221.88,5.5,0.59055,0.00011,30.12724]
[1776604954476,45.46,76221.88,5.5,0.59055,0.00011,30.12724]
[1776604954824,45.46,76217.0,5.5,0.59,0.00011,30.13489]
[1776604955403,45.46,76217.0,5.5,0.59,0.00011,30.13489]
[1776604955512,45.46,76217.0,5.5,0.59,0.00011,30.13489]
[1776604955481,45.46,76209.29,5.5,0.58915,0.00011,30.1468]
[1776604956284,45.46,76224.08,5.5,0.59078,0.00011,30.12388]
[1776604957862,45.46,76224.74,5.5,0.59085,0.00011,30.12294]
[1776604958032,45.46,76224.74,5.5,0.59085,0.00011,30.12294]
[1776604958879,45.46,76219.11,5.5,0.59023,0.00011,30.13178]
[1776604959479,45.46,76219.11,5.5,0.59023,0.00011,30.13178]
[1776604959518,45.46,76211.54,5.5,0.58939,0.00011,30.14353]
[1776604960836,45.47,76207.92,5.5,0.58899,0.00011,30.14912]
[1776604961851,45.47,76208.24,5.5,0.58902,0.00011,30.14866]
[1776604965138,45.47,76209.03,5.5,0.5891,0.00011,30.14756]
[1776604965243,45.47,76209.03,5.5,0.5891,0.00011,30.14756]
[1776604965349,45.47,76213.72,5.5,0.58962,0.00011,30.14039]
[1776604965896,45.47,76213.72,5.5,0.58962,0.00011,30.14039]
[1776604966355,45.47,76230.66,5.5,0.59148,0.00011,30.11398]
[1776604966696,45.47,76230.66,5.5,0.59148,0.00011,30.11398]
[1776604967362,45.47,76246.95,5.5,0.59328,0.00011,30.08793]
[1776604967606,45.47,76246.95,5.5,0.59328,0.00011,30.08793]
[1776604967697,45.47,76246.95,5.5,0.59328,0.00011,30.08793]
[1776604967795,45.47,76246.95,5.5,0.59328,0.00011,30.08793]
[1776604968093,45.47,76246.95,5.5,0.59328,0.00011,30.08793]
[1776604968141,45.47,76246.95,5.5,0.59328,0.00011,30.08793]
[1776604968177,45.47,76246.95,5.5,0.59328,0.00011,30.08793]
[1776604968370,45.48,76265.94,5.5,0.59536,0.00011,30.05682]
[1776604968701,45.48,76265.94,5.5,0.59536,0.00011,30.05682]
[1776604968917,45.48,76265.94,5.5,0.59536,0.00011,30.05682]
[1776604969226,45.48,76265.94,5.5,0.59536,0.00011,30.05682]
[1776604969381,45.48,76267.94,5.5,0.59558,0.00011,30.0535]
[1776604970388,45.48,76254.62,5.5,0.59412,0.00011,30.07552]
[1776604971051,45.48,76254.62,5.5,0.59412,0.00011,30.07552]
[1776604971060,45.48,76254.62,5.5,0.59412,0.00011,30.07552]
[1776604971452,45.48,76241.8,5.5,0.5927,0.00011,30.09633]
[1776604972398,45.48,76241.8,5.5,0.5927,0.00011,30.09633]
[1776604972402,45.48,76222.75,5.5,0.59061,0.00011,30.12652]
[1776604973368,45.48,76222.75,5.5,0.59061,0.00011,30.12652]
[1776604973409,45.48,76224.0,5.5,0.59074,0.00011,30.12459]
[1776604974668,45.48,76229.23,5.5,0.59132,0.00011,30.11639]
[1776604974727,45.48,76229.23,5.5,0.59132,0.00011,30.11639]
[1776604975422,45.48,76250.74,5.5,0.59368,0.00011,30.08198]
[1776604976430,45.48,76254.69,5.5,0.59411,0.00011,30.07556]
[1776604978444,45.48,76261.26,5.5,0.59483,0.00011,30.06483]
[1776604979201,45.48,76261.26,5.5,0.59483,0.00011,30.06483]
[1776604979223,45.48,76261.26,5.5,0.59483,0.00011,30.06483]
[1776604979451,45.49,76251.04,5.5,0.59371,0.00011,30.08162]
[1776604979621,45.49,76251.04,5.5,0.59371,0.00011,30.08162]
[1776604979773,45.49,76251.04,5.5,0.59371,0.00011,30.08162]
[1776604980466,45.49,76245.46,5.5,0.59309,0.00011,30.09066]
[1776604980977,45.49,76245.46,5.5,0.59309,0.00011,30.09066]
[1776604981492,45.49,76245.46,5.5,0.59309,0.00011,30.09066]
[1776604982038,45.49,76245.61,5.5,0.59311,0.00011,30.09042]
[1776604982052,45.49,76245.61,5.5,0.59311,0.00011,30.09042]
[1776604982336,45.49,76245.61,5.5,0.59311,0.00011,30.09042]
[1776604983505,45.49,76248.85,5.5,0.59347,0.00011,30.08521]
[1776604983910,45.49,76249.52,5.5,0.59354,0.00011,30.08413]
[1776604984275,45.49,76249.52,5.5,0.59354,0.00011,30.08413]
[1776604984487,45.49,76243.61,5.5,0.59289,0.00011,30.09367]
[1776604985494,45.49,76226.57,5.5,0.59101,0.00011,30.12077]
[1776604986501,45.49,76227.84,5.5,0.59115,0.00011,30.11879]
[1776604987506,45.49,76227.84,5.5,0.59115,0.00011,30.11879]
[1776604988223,45.49,76232.28,5.5,0.59164,0.00011,30.1118]
[1776604988242,45.49,76232.28,5.5,0.59164,0.00011,30.1118]
[1776604988515,45.49,76243.49,5.5,0.59287,0.00011,30.09391]
[1776604989165,45.49,76243.49,5.5,0.59287,0.00011,30.09391]
[1776604989169,45.49,76243.49,5.5,0.59287,0.00011,30.09391]
[1776604989339,45.49,76243.49,5.5,0.59287,0.00011,30.09391]
[1776604989522,45.49,76248.94,5.5,0.59347,0.00011,30.08515]
[1776604990537,45.49,76248.94,5.5,0.59347,0.00011,30.08515]
[1776604991984,45.49,76242.93,5.5,0.59281,0.00011,30.09485]
[1776604993550,45.49,76235.95,5.5,0.59204,0.00011,30.10604]
[1776604994556,45.49,76221.69,5.5,0.59047,0.00011,30.12852]
[1776604995176,45.49,76221.69,5.5,0.59047,0.00011,30.12852]
[1776604995442,45.49,76221.69,5.5,0.59047,0.00011,30.12852]
[1776604995566,45.49,76208.83,5.5,0.58905,0.00011,30.14841]
[1776604995660,45.49,76208.83,5.5,0.58905,0.00011,30.14841]
[1776604996571,45.49,76204.51,5.5,0.58857,0.00011,30.15502]
[1776604997901,45.49,76204.05,5.5,0.58852,0.00011,30.15575]
[1776605004089,45.5,76206.8,5.5,0.58881,0.00011,30.15174]
[1776605006049,45.5,76202.86,5.5,0.58837,0.00011,30.1578]
[1776605007427,45.51,76201.91,5.5,0.58826,0.00011,30.15932]
[1776605008013,45.51,76198.2,5.5,0.58785,0.00011,30.16496]
[1776605008190,45.51,76198.2,5.5,0.58785,0.00011,30.16496]
[1776605008202,45.51,76196.48,5.5,0.58766,0.00011,30.16755]
[1776605008655,45.51,76190.34,5.5,0.58698,0.00011,30.17671]
[1776605010309,45.51,76184.03,5.5,0.58628,0.00011,30.18607]
[1776605011676,45.51,76176.02,5.5,0.5854,0.00011,30.1949]
[1776605012683,45.51,76169.68,5.5,0.5847,0.00011,30.20406]
[1776605017718,45.51,76175.09,5.5,0.5853,0.00011,30.19631]
[1776605020739,45.51,76168.98,5.5,0.58462,0.00011,30.20514]
[1776605024140,45.52,76165.21,5.5,0.5842,0.00011,30.21056]
[1776605024324,45.52,76157.27,5.5,0.58332,0.00011,30.22181]
[1776605026664,45.52,76158.28,5.5,0.58344,0.00011,30.22039]
[1776605028795,45.52,76152.85,5.5,0.58283,0.00011,30.22806]
[1776605030632,45.52,76153.24,5.5,0.58287,0.00011,30.22753]
[1776605031271,45.52,76153.24,5.5,0.58287,0.00011,30.22753]
[1776605033172,45.52,76149.88,5.5,0.5825,0.00011,30.23224]
[1776605033516,45.52,76149.88,5.5,0.5825,0.00011,30.23224]
[1776605034192,45.52,76153.71,5.5,0.58292,0.00011,30.2269]
[1776605034254,45.52,76145.47,5.5,0.58201,0.00011,30.23834]
[1776605035285,45.52,76145.47,5.5,0.58201,0.00011,30.23834]
[1776605035299,45.52,76145.47,5.5,0.58201,0.00011,30.23834]
[1776605035488,45.52,76145.47,5.5,0.58201,0.00011,30.23834]
[1776605035504,45.52,76145.47,5.5,0.58201,0.00011,30.23834]
[1776605039495,45.52,76145.07,5.5,0.58196,0.00011,30.23894]
[1776605043218,45.53,76139.55,5.5,0.58135,0.00011,30.24661]
[1776605043613,45.53,76139.55,5.5,0.58135,0.00011,30.24661]
[1776605043624,45.53,76135.62,5.5,0.58091,0.00011,30.252]
[1776605043788,45.53,76135.62,5.5,0.58091,0.00011,30.252]
[1776605045329,45.53,76131.06,5.5,0.5804,0.00011,30.25814]
[1776605045381,45.53,76131.06,5.5,0.5804,0.00011,30.25814]
[1776605045421,45.53,76121.56,5.5,0.57935,0.00011,30.27084]
[1776605046921,45.53,76127.63,5.5,0.58002,0.00011,30.2628]
[1776605047776,45.53,76127.63,5.5,0.58002,0.00011,30.2628]
[1776605048223,45.53,76127.63,5.5,0.58002,0.00011,30.2628]
[1776605048268,45.53,76126.69,5.5,0.57991,0.00011,30.26412]
[1776605049942,45.54,76119.46,5.5,0.57911,0.00011,30.27373]
[1776605053532,45.54,76115.31,5.5,0.57864,0.00011,30.27922]
[1776605054977,45.54,76106.74,5.5,0.57769,0.00011,30.29041]
[1776605059028,45.54,76107.47,5.5,0.57776,0.00011,30.28951]
[1776605059035,45.54,76107.47,5.5,0.57776,0.00011,30.28951]
[1776605059860,45.54,76109.9,5.5,0.57803,0.00011,30.28639]
[1776605060566,45.54,76109.9,5.5,0.57803,0.00011,30.28639]
[1776605060015,45.55,76120.33,5.5,0.57919,0.00011,30.27279]
[1776605063037,45.55,76116.16,5.5,0.57872,0.00011,30.27831]
[1776605064083,45.55,76116.81,5.5,0.57879,0.00011,30.27748]
[1776605064143,45.55,76116.81,5.5,0.57879,0.00011,30.27748]
[1776605064643,45.55,76118.3,5.5,0.57896,0.00011,30.27555]
[1776605065870,45.55,76123.49,5.5,0.57953,0.00011,30.26872]
[1776605065919,45.55,76123.49,5.5,0.57953,0.00011,30.26872]
[1776605066057,45.55,76123.25,5.5,0.5795,0.00011,30.26907]
[1776605067064,45.55,76112.21,5.5,0.57828,0.00011,30.28357]
[1776605069078,45.55,76106.51,5.5,0.57764,0.00011,30.29096]
[1776605070319,45.56,76096.61,5.5,0.57654,0.00011,30.30358]
[1776605071094,45.56,76089.36,5.5,0.57574,0.00011,30.3098]
[1776605073264,45.56,76087.59,5.5,0.57555,0.00011,30.31202]
[1776605074047,45.56,76086.72,5.5,0.57545,0.00011,30.31311]
[1776605074125,45.56,76086.72,5.5,0.57545,0.00011,30.31311]
[1776605074561,45.56,76086.72,5.5,0.57545,0.00011,30.31311]
[1776605074576,45.56,76086.72,5.5,0.57545,0.00011,30.31311]
[1776605075098,45.56,76081.99,5.5,0.57492,0.00011,30.31896]
[1776605075507,45.56,76081.99,5.5,0.57492,0.00011,30.31896]
[1776605075594,45.56,76066.22,5.5,0.57317,0.00011,30.33802]
[1776605076332,45.56,76066.22,5.5,0.57317,0.00011,30.33802]
[1776605076428,45.56,76063.62,5.5,0.57287,0.00011,30.34113]
[1776605076879,45.56,76063.62,5.5,0.57287,0.00011,30.34113]
[1776605078768,45.56,76065.24,5.5,0.57305,0.00011,30.33922]
[1776605079153,45.56,76067.33,5.5,0.57328,0.00011,30.33677]
[1776605081571,45.57,76067.79,5.5,0.57333,0.00011,30.33625]
[1776605081675,45.57,76067.76,5.5,0.57333,0.00011,30.33631]
[1776605082198,45.57,76067.76,5.5,0.57333,0.00011,30.33631]
[1776605082299,45.57,76064.87,5.5,0.57301,0.00011,30.33975]
[1776605083181,45.57,76074.67,5.5,0.57409,0.00011,30.32805]
[1776605084341,45.57,76082.52,5.5,0.57497,0.00011,30.3185]
[1776605090576,45.57,76083.41,5.5,0.57506,0.00011,30.31741]
[1776605093421,45.57,76078.98,5.5,0.57457,0.00011,30.32288]
[1776605099293,45.58,76082.51,5.5,0.57495,0.00011,30.3187]
[1776605104328,45.58,76086.21,5.5,0.57536,0.00011,30.31423]
[1776605107056,45.59,76086.33,5.5,0.57537,0.00011,30.31411]
[1776605113393,45.59,76087.13,5.5,0.57545,0.00011,30.31322]
[1776605117420,45.59,76092.67,5.5,0.57606,0.00011,30.30638]
[1776605122456,45.6,76092.11,5.5,0.576,0.00011,30.30712]
[1776605127491,45.6,76088.17,5.5,0.57556,0.00011,30.31206]
[1776605129699,45.6,76086.96,5.5,0.57542,0.00011,30.31357]
[1776605129505,45.6,76080.75,5.5,0.57473,0.00011,30.32121]
[1776605130185,45.6,76080.75,5.5,0.57473,0.00011,30.32121]
[1776605131520,45.6,76087.39,5.5,0.57547,0.00011,30.31021]
[1776605135598,45.6,76086.46,5.5,0.57537,0.00011,30.31139]
[1776605135651,45.6,76084.25,5.5,0.57512,0.00011,30.31412]
[1776605137681,45.6,76081.98,5.5,0.57487,0.00011,30.31692]
[1776605138569,45.61,76085.38,5.5,0.57524,0.00011,30.31277]
[1776605143605,45.61,76088.18,5.5,0.57555,0.00011,30.30936]
[1776605145537,45.61,76089.2,5.5,0.57566,0.00011,30.30811]
[1776605145619,45.61,76101.38,5.5,0.57702,0.00011,30.29283]
[1776605146626,45.61,76107.61,5.5,0.57771,0.00011,30.28489]
[1776605148640,45.61,76099.71,5.5,0.57683,0.00011,30.29499]
[1776605151661,45.61,76107.71,5.5,0.57771,0.00011,30.28482]
[1776605156696,45.62,76111.1,5.5,0.57808,0.00011,30.28054]
[1776605161400,45.62,76113.87,5.5,0.57839,0.00011,30.27702]
[1776605161578,45.62,76113.87,5.5,0.57839,0.00011,30.27702]
[1776605161596,45.62,76113.87,5.5,0.57839,0.00011,30.27702]
[1776605161731,45.62,76115.25,5.5,0.57854,0.00011,30.27525]
[1776605162451,45.62,76115.25,5.5,0.57854,0.00011,30.27525]
[1776605162723,45.62,76115.25,5.5,0.57854,0.00011,30.27525]
[1776605162758,45.62,76115.25,5.5,0.57854,0.00011,30.27525]
[1776605162738,45.62,76127.43,5.5,0.57988,0.00011,30.25924]
[1776605163745,45.62,76138.35,5.5,0.58109,0.00011,30.2446]
[1776605165504,45.62,76142.66,5.5,0.58157,0.00011,30.23875]
[1776605165711,45.62,76142.66,5.5,0.58157,0.00011,30.23875]
[1776605166766,45.63,76149.55,5.5,0.58233,0.00011,30.22932]
[1776605167514,45.63,76149.55,5.5,0.58233,0.00011,30.22932]
[1776605167773,45.63,76145.81,5.5,0.58191,0.00011,30.23448]
[1776605168213,45.63,76145.81,5.5,0.58191,0.00011,30.23448]
[1776605168219,45.63,76145.81,5.5,0.58191,0.00011,30.23448]
[1776605168240,45.63,76145.81,5.5,0.58191,0.00011,30.2345]
[1776605168949,45.63,76145.81,5.5,0.58191,0.00011,30.2345]
[1776605169131,45.63,76145.81,5.5,0.58191,0.00011,30.2345]
[1776605169448,45.63,76145.81,5.5,0.58191,0.00011,30.2345]
[1776605169500,45.63,76142.46,5.5,0.58154,0.00011,30.23911]
[1776605170794,45.63,76134.16,5.5,0.58062,0.00011,30.25038]
[1776605173012,45.63,76132.74,5.5,0.58046,0.00011,30.25231]
[1776605173259,45.63,76134.69,5.5,0.58068,0.00011,30.24973]
[1776605173815,45.63,76141.91,5.5,0.58147,0.00011,30.23995]
[1776605174822,45.63,76149.79,5.5,0.58234,0.00011,30.22916]
[1776605176055,45.63,76149.79,5.5,0.58234,0.00011,30.22916]
[1776605181874,45.64,76147.05,5.5,0.58204,0.00011,30.23297]
[1776605184040,45.63,76146.84,5.5,0.58202,0.00011,30.23325]
[1776605185902,45.64,76141.3,5.5,0.5814,0.00011,30.24085]
[1776605190937,45.64,76147.81,5.5,0.58211,0.00011,30.23207]
[1776605195972,45.64,76153.27,5.5,0.58272,0.00011,30.2216]
[1776605201007,45.64,76155.71,5.5,0.583,0.00011,30.21816]
[1776605206042,45.64,76159.8,5.5,0.58345,0.00011,30.21246]
[1776605210070,45.64,76154.38,5.5,0.58284,0.00011,30.2201]
[1776605212530,45.64,76154.35,5.5,0.58284,0.00011,30.22014]
[1776605212578,45.64,76154.35,5.5,0.58284,0.00011,30.22014]
[1776605214529,45.64,76153.57,5.5,0.58275,0.00011,30.22123]
[1776605216114,45.64,76146.43,5.5,0.58197,0.00011,30.23107]
[1776605216982,45.64,76146.43,5.5,0.58197,0.00011,30.23107]
[1776605217058,45.64,76146.43,5.5,0.58197,0.00011,30.23107]
[1776605217234,45.64,76141.54,5.5,0.58142,0.00011,30.23781]
[1776605220377,45.64,76137.92,5.5,0.58102,0.00011,30.24275]
[1776605221271,45.65,76138.84,5.5,0.58112,0.00011,30.24156]
[1776605221358,45.65,76138.84,5.5,0.58112,0.00011,30.24156]
[1776605221360,45.65,76138.75,5.5,0.58111,0.00011,30.24171]
[1776605222156,45.65,76132.27,5.5,0.58039,0.00011,30.25045]
[1776605224997,45.65,76132.08,5.5,0.58037,0.00011,30.25071]
[1776605225522,45.65,76132.08,5.5,0.58037,0.00011,30.25071]
[1776605225620,45.65,76135.23,5.5,0.58072,0.00011,30.24648]
[1776605226654,45.65,76135.23,5.5,0.58072,0.00011,30.24648]
[1776605226666,45.65,76144.32,5.5,0.58172,0.00011,30.23417]
[1776605228198,45.65,76151.53,5.5,0.58251,0.00011,30.2243]
[1776605233234,45.66,76153.4,5.5,0.58272,0.00011,30.22181]
[1776605237262,45.65,76147.47,5.5,0.58206,0.00011,30.22994]
[1776605240633,45.65,76146.45,5.5,0.58195,0.00011,30.23131]
[1776605240734,45.65,76146.71,5.5,0.58198,0.00011,30.23094]
[1776605241752,45.65,76146.71,5.5,0.58198,0.00011,30.23094]
[1776605242299,45.65,76147.94,5.5,0.58212,0.00011,30.22926]
[1776605247837,45.65,76147.63,5.5,0.58209,0.00011,30.22962]
[1776605253486,45.65,76148.17,5.5,0.58216,0.00011,30.22591]
[1776605253585,45.65,76165.54,5.5,0.58408,0.00011,30.20166]
[1776605254510,45.65,76165.54,5.5,0.58408,0.00011,30.20166]
[1776605254517,45.65,76167.37,5.5,0.58428,0.00011,30.19907]
[1776605258064,45.65,76168.5,5.5,0.5844,0.00011,30.1975]
[1776605261719,45.65,76167.07,5.5,0.58424,0.00011,30.19956]
[1776605261736,45.65,76160.04,5.5,0.58346,0.00011,30.20951]
[1776605262457,45.65,76160.04,5.5,0.58346,0.00011,30.20951]
[1776605262613,45.65,76160.04,5.5,0.58346,0.00011,30.20951]
[1776605262725,45.65,76160.04,5.5,0.58346,0.00011,30.20951]
[1776605262777,45.65,76147.09,5.5,0.58203,0.00011,30.22752]
[1776605263811,45.65,76130.09,5.5,0.58015,0.00011,30.25056]
[1776605264453,45.65,76127.1,5.5,0.57982,0.00011,30.25455]
[1776605266421,45.65,76127.51,5.5,0.57987,0.00011,30.25401]
[1776605267539,45.65,76123.76,5.5,0.57945,0.00011,30.25898]
[1776605268481,45.65,76108.61,5.5,0.57777,0.00011,30.27873]
[1776605270495,45.66,76101.17,5.5,0.57694,0.00011,30.28824]
[1776605271502,45.66,76092.53,5.5,0.57599,0.00011,30.2991]
[1776605272308,45.66,76092.53,5.5,0.57599,0.00011,30.2991]
[1776605277555,45.66,76096.27,5.5,0.5764,0.00011,30.29451]
[1776605282590,45.66,76101.4,5.5,0.57696,0.00011,30.28809]
[1776605283828,45.66,76101.4,5.5,0.57696,0.00011,30.28809]
[1776605283875,45.66,76101.4,5.5,0.57696,0.00011,30.28809]
[1776605283907,45.66,76101.61,5.5,0.57698,0.00011,30.28783]
[1776605284003,45.66,76101.61,5.5,0.57698,0.00011,30.28783]
[1776605284604,45.66,76125.37,5.5,0.57961,0.00011,30.25707]
[1776605285611,45.66,76128.25,5.5,0.57993,0.00011,30.25328]
[1776605289661,45.67,76129.44,5.5,0.58006,0.00011,30.25176]
[1776605289712,45.67,76130.12,5.5,0.58013,0.00011,30.25088]
[1776605290646,45.67,76124.63,5.5,0.57952,0.00011,30.25819]
[1776605292863,45.67,76124.29,5.5,0.57948,0.00011,30.25866]
[1776605293766,45.67,76123.85,5.5,0.57943,0.00011,30.25926]
[1776605293792,45.67,76123.85,5.5,0.57943,0.00011,30.25926]
[1776605293869,45.67,76117.5,5.5,0.57873,0.00011,30.2676]
[1776605294087,45.67,76117.5,5.5,0.57873,0.00011,30.2676]
[1776605294676,45.67,76122.97,5.5,0.57933,0.00011,30.26046]
[1776605296105,45.68,76123.11,5.5,0.57935,0.00011,30.26029]
[1776605297600,45.68,76120.33,5.5,0.57904,0.00011,30.26396]
[1776605297695,45.68,76120.58,5.5,0.57907,0.00011,30.26366]
[1776605298466,45.68,76120.58,5.5,0.57907,0.00011,30.26366]
[1776605298567,45.68,76120.58,5.5,0.57907,0.00011,30.26365]
[1776605301722,45.68,76115.06,5.5,0.57845,0.00011,30.2709]
[1776605305061,45.68,76113.39,5.5,0.57826,0.00011,30.27312]
[1776605308775,45.69,76103.14,5.5,0.57713,0.00011,30.28631]
[1776605311795,45.69,76094.83,5.5,0.57621,0.00011,30.29393]
[1776605312803,45.69,76087.55,5.5,0.5754,0.00011,30.30297]
[1776605313980,45.69,76083.5,5.5,0.57495,0.00011,30.30795]
[1776605315786,45.69,76082.18,5.5,0.5748,0.00011,30.30958]
[1776605315864,45.69,76082.18,5.5,0.5748,0.00011,30.30958]
[1776605315949,45.69,76078.53,5.5,0.5744,0.00011,30.31403]
[1776605316831,45.69,76070.07,5.5,0.57346,0.00011,30.32418]
[1776605317525,45.69,76070.07,5.5,0.57346,0.00011,30.32418]
[1776605317839,45.69,76065.98,5.5,0.57301,0.00011,30.32903]
[1776605322200,45.69,76063.76,5.5,0.57276,0.00011,30.33161]
[1776605322874,45.69,76061.02,5.5,0.57246,0.00011,30.33482]
[1776605323479,45.69,76061.02,5.5,0.57246,0.00011,30.33482]
[1776605324840,45.69,76058.51,5.5,0.57218,0.00011,30.33774]
[1776605324869,45.69,76058.51,5.5,0.57218,0.00011,30.33774]
[1776605324888,45.68,76057.63,5.5,0.57208,0.00011,30.33875]
[1776605326906,45.68,76063.65,5.5,0.57275,0.00011,30.33169]
[1776605327913,45.68,76070.88,5.5,0.57356,0.00011,30.32311]
[1776605330023,45.68,76070.16,5.5,0.57348,0.00011,30.32396]
[1776605335969,45.69,76070.74,5.5,0.57353,0.00011,30.32337]
[1776605341004,45.69,76071.32,5.5,0.57359,0.00011,30.32276]
[1776605346038,45.7,76069.28,5.5,0.57336,0.00011,30.32527]
[1776605351074,45.7,76073.78,5.5,0.57385,0.00011,30.32]
[1776605354495,45.7,76073.99,5.5,0.57388,0.00011,30.31977]
[1776605355109,45.71,76065.17,5.5,0.57289,0.00011,30.33029]
[1776605357046,45.71,76067.41,5.5,0.57314,0.00011,30.32766]
[1776605357106,45.71,76067.41,5.5,0.57314,0.00011,30.32766]
[1776605359208,45.71,76071.6,5.5,0.57361,0.00011,30.32268]
[1776605359306,45.71,76071.25,5.5,0.57357,0.00011,30.3231]
[1776605360303,45.71,76061.16,5.5,0.57245,0.00011,30.335]
[1776605363913,45.71,76060.62,5.5,0.57239,0.00011,30.33562]
[1776605364197,45.7,76051.57,5.5,0.57139,0.00011,30.34607]
[1776605365369,45.7,76051.57,5.5,0.57139,0.00011,30.34607]
[1776605368619,45.7,76049.47,5.5,0.57116,0.00011,30.34842]
[1776605368744,45.7,76049.47,5.5,0.57116,0.00011,30.34842]
[1776605369586,45.7,76048.39,5.5,0.57104,0.00011,30.34962]
[1776605369642,45.7,76056.91,5.5,0.57199,0.00011,30.33982]
[1776605370231,45.7,76066.18,5.5,0.57302,0.00011,30.32897]
[1776605372245,45.7,76066.74,5.5,0.57308,0.00011,30.32542]
[1776605374131,45.7,76066.71,5.5,0.57308,0.00011,30.32545]
[1776605374258,45.7,76066.55,5.5,0.57306,0.00011,30.32563]
[1776605375098,45.7,76066.55,5.5,0.57306,0.00011,30.32563]
[1776605375266,45.7,76065.22,5.5,0.57292,0.00011,30.32719]
[1776605379208,45.69,76065.4,5.5,0.57294,0.00011,30.32695]
[1776605379294,45.69,76065.57,5.5,0.57296,0.00011,30.32674]
[1776605383259,45.69,76062.9,5.5,0.57266,0.00011,30.32985]
[1776605388956,45.69,76059.39,5.5,0.57228,0.00011,30.33388]
[1776605388993,45.69,76059.39,5.5,0.57228,0.00011,30.33388]
[1776605389364,45.69,76060.64,5.5,0.57242,0.00011,30.3324]
[1776605393392,45.68,76066.27,5.5,0.57305,0.00011,30.32573]
[1776605396547,45.68,76073.75,5.5,0.57388,0.00011,30.31679]
[1776605399179,45.68,76075.51,5.5,0.57408,0.00011,30.31466]
[1776605399438,45.68,76078.0,5.5,0.57436,0.00011,30.31164]
[1776605401873,45.68,76091.38,5.5,0.57584,0.00011,30.29522]
[1776605402150,45.68,76091.38,5.5,0.57584,0.00011,30.29522]
[1776605402174,45.68,76091.38,5.5,0.57584,0.00011,30.29522]
[1776605402305,45.68,76091.38,5.5,0.57584,0.00011,30.29522]
[1776605402421,45.68,76091.38,5.5,0.57584,0.00011,30.29522]
[1776605402907,45.68,76091.38,5.5,0.57584,0.00011,30.29522]
[1776605402995,45.68,76111.97,5.5,0.57812,0.00011,30.26916]
[1776605403685,45.68,76111.97,5.5,0.57812,0.00011,30.26916]
[1776605403934,45.68,76111.97,5.5,0.57812,0.00011,30.26916]
[1776605403972,45.68,76134.88,5.5,0.58065,0.00011,30.239]
[1776605404926,45.68,76125.0,5.5,0.57956,0.00011,30.25215]
[1776605405084,45.68,76125.0,5.5,0.57956,0.00011,30.25215]
[1776605406985,45.68,76127.66,5.5,0.57986,0.00011,30.24864]
[1776605406611,45.68,76134.1,5.5,0.58057,0.00011,30.24005]
[1776605407111,45.68,76134.1,5.5,0.58057,0.00011,30.24005]
[1776605408855,45.68,76132.53,5.5,0.58039,0.00011,30.24217]
[1776605408956,45.68,76132.67,5.5,0.58041,0.00011,30.24199]
[1776605409456,45.68,76132.67,5.5,0.58041,0.00011,30.24199]
[1776605409894,45.68,76132.67,5.5,0.58041,0.00011,30.24199]
[1776605409905,45.68,76134.66,5.5,0.58063,0.00011,30.23932]
[1776605413075,45.68,76131.86,5.5,0.58032,0.00011,30.24312]
[1776605413537,45.68,76134.94,5.5,0.58066,0.00011,30.239]
[1776605414881,45.68,76134.94,5.5,0.58066,0.00011,30.239]
[1776605414946,45.68,76136.21,5.5,0.5808,0.00011,30.2373]
[1776605417105,45.69,76131.14,5.5,0.58023,0.00011,30.24413]
[1776605417566,45.69,76133.39,5.5,0.58048,0.00011,30.24113]
[1776605420244,45.69,76136.38,5.5,0.58081,0.00011,30.23714]
[1776605420606,45.69,76143.77,5.5,0.58163,0.00011,30.22712]
[1776605422619,45.69,76150.31,5.5,0.58235,0.00011,30.21816]
[1776605423094,45.69,76150.31,5.5,0.58235,0.00011,30.21816]
[1776605423626,45.69,76141.65,5.5,0.58139,0.00011,30.23001]
[1776605424848,45.69,76130.74,5.5,0.58019,0.00011,30.2447]
[1776605425280,45.69,76130.74,5.5,0.58019,0.00011,30.2447]
[1776605425640,45.69,76134.17,5.5,0.58057,0.00011,30.2401]
[1776605428209,45.69,76134.82,5.5,0.58064,0.00011,30.23921]
[1776605428661,45.69,76134.83,5.5,0.58064,0.00011,30.23919]
[1776605433696,45.68,76135.14,5.5,0.58068,0.00011,30.23587]
[1776605434619,45.68,76135.14,5.5,0.58068,0.00011,30.23587]
[1776605434751,45.68,76135.14,5.5,0.58068,0.00011,30.23587]
[1776605434862,45.68,76121.23,5.5,0.57915,0.00011,30.25434]
[1776605435710,45.69,76105.68,5.5,0.57742,0.00011,30.27447]
[1776605436767,45.69,76100.47,5.5,0.57685,0.00011,30.28109]
[1776605438741,45.69,76092.47,5.5,0.57596,0.00011,30.29112]
[1776605442759,45.68,76084.55,5.5,0.57508,0.00011,30.30089]
[1776605445962,45.68,76081.78,5.5,0.57477,0.00011,30.30427]
[1776605446332,45.68,76080.2,5.5,0.5746,0.00011,30.30618]
[1776605448034,45.68,76078.98,5.5,0.57446,0.00011,30.30768]
[1776605448414,45.68,76077.15,5.5,0.57426,0.00011,30.30989]
[1776605448801,45.68,76069.15,5.5,0.57337,0.00011,30.31947]
[1776605449210,45.68,76069.15,5.5,0.57337,0.00011,30.31947]
[1776605451536,45.68,76061.93,5.5,0.57257,0.00011,30.32797]
[1776605453180,45.68,76061.4,5.5,0.57252,0.00011,30.32857]
[1776605453836,45.68,76055.71,5.5,0.57188,0.00011,30.33518]
[1776605457055,45.68,76047.24,5.5,0.57095,0.00011,30.34485]
[1776605459659,45.67,76046.53,5.5,0.57087,0.00011,30.34562]
[1776605464998,45.67,76047.82,5.5,0.57102,0.00011,30.34405]
[1776605465920,45.67,76036.38,5.5,0.56975,0.00011,30.35689]
[1776605468941,45.66,76028.98,5.5,0.56893,0.00011,30.36504]
[1776605469115,45.66,76028.98,5.5,0.56893,0.00011,30.36504]
[1776605471962,45.67,76043.17,5.5,0.57051,0.00011,30.34929]
[1776605473425,45.67,76046.48,5.5,0.57087,0.00011,30.34555]
[1776605479011,45.67,76046.12,5.5,0.57083,0.00011,30.34595]
[1776605484059,45.67,76046.05,5.5,0.57083,0.00011,30.34602]
[1776605485067,45.67,76031.23,5.5,0.56918,0.00011,30.36258]
[1776605486073,45.67,76036.09,5.5,0.56972,0.00011,30.35721]
[1776605488087,45.67,76045.24,5.5,0.57074,0.00011,30.34694]
[1776605488225,45.67,76045.24,5.5,0.57074,0.00011,30.34694]
[1776605488816,45.67,76045.24,5.5,0.57074,0.00011,30.34694]
[1776605490056,45.67,76049.87,5.5,0.57125,0.00011,30.34167]
[1776605493122,45.66,76059.19,5.5,0.5723,0.00011,30.32799]
[1776605498096,45.66,76059.74,5.5,0.57236,0.00011,30.32731]
[1776605504982,45.66,76056.24,5.5,0.57198,0.00011,30.33131]
[1776605506778,45.65,76049.07,5.5,0.57118,0.00011,30.3395]
[1776605512255,45.65,76048.12,5.5,0.57108,0.00011,30.34051]
[1776605515219,45.65,76043.94,5.5,0.57062,0.00011,30.34524]
[1776605520312,45.64,76041.28,5.5,0.57033,0.00011,30.34814]
[1776605524340,45.64,76048.06,5.5,0.57109,0.00011,30.34039]
[1776605530383,45.64,76047.14,5.5,0.57099,0.00011,30.34145]
[1776605535015,45.64,76047.18,5.5,0.57099,0.00011,30.3414]
[1776605535017,45.64,76047.18,5.5,0.57099,0.00011,30.3414]
[1776605536092,45.64,76047.14,5.5,0.57099,0.00011,30.34145]
[1776605544136,45.63,76047.37,5.5,0.57102,0.00011,30.34109]
[1776605544571,45.63,76047.45,5.5,0.57103,0.00011,30.34099]
[1776605545488,45.63,76056.97,5.5,0.57209,0.00011,30.32998]
[1776605547439,45.63,76059.45,5.5,0.57237,0.00011,30.32707]
[1776605547502,45.63,76060.27,5.5,0.57246,0.00011,30.32611]
[1776605548937,45.63,76060.27,5.5,0.57246,0.00011,30.32611]
[1776605549178,45.63,76060.27,5.5,0.57246,0.00011,30.32611]
[1776605548950,45.62,76067.18,5.5,0.57323,0.00011,30.31793]
[1776605549516,45.62,76075.25,5.5,0.57413,0.00011,30.30825]
[1776605554094,45.62,76078.81,5.5,0.57453,0.00011,30.30105]
[1776605554185,45.62,76078.86,5.5,0.57454,0.00011,30.30099]
[1776605554290,45.62,76078.86,5.5,0.57454,0.00011,30.30099]
[1776605554912,45.62,76076.79,5.5,0.57431,0.00011,30.3035]
[1776605555533,45.62,76076.79,5.5,0.57431,0.00011,30.3035]
[1776605555559,45.62,76067.53,5.5,0.57328,0.00011,30.31461]
[1776605557172,45.62,76067.53,5.5,0.57328,0.00011,30.31461]
[1776605557573,45.62,76067.71,5.5,0.5733,0.00011,30.31438]
[1776605562608,45.62,76065.44,5.5,0.57305,0.00011,30.31703]
[1776605567643,45.61,76062.05,5.5,0.57268,0.00011,30.32098]
[1776605571020,45.61,76062.1,5.5,0.57268,0.00011,30.3209]
[1776605571512,45.61,76060.66,5.5,0.57252,0.00011,30.32258]
[1776605571531,45.61,76060.66,5.5,0.57252,0.00011,30.32258]
[1776605571564,45.61,76060.66,5.5,0.57252,0.00011,30.32258]
[1776605572837,45.61,76058.05,5.5,0.57223,0.00011,30.32563]
[1776605572871,45.61,76058.05,5.5,0.57223,0.00011,30.32563]
[1776605572885,45.61,76058.05,5.5,0.57223,0.00011,30.32563]
[1776605573100,45.61,76058.05,5.5,0.57223,0.00011,30.32563]
[1776605573182,45.61,76058.05,5.5,0.57223,0.00011,30.32563]
[1776605573221,45.61,76061.13,5.5,0.57258,0.00011,30.32201]
[1776605573685,45.61,76068.61,5.5,0.57341,0.00011,30.31315]
[1776605577789,45.61,76065.64,5.5,0.57308,0.00011,30.31665]
[1776605577981,45.61,76065.64,5.5,0.57308,0.00011,30.31665]
[1776605578082,45.61,76065.53,5.5,0.57307,0.00011,30.31677]
[1776605579070,45.61,76065.53,5.5,0.57307,0.00011,30.31677]
[1776605580159,45.61,76043.66,5.5,0.57064,0.00011,30.34212]
[1776605580734,45.61,76040.37,5.5,0.57027,0.00011,30.34582]
[1776605582157,45.61,76040.37,5.5,0.57027,0.00011,30.34582]
[1776605587439,45.6,76038.97,5.5,0.57012,0.00011,30.3473]
[1776605594840,45.6,76039.07,5.5,0.57014,0.00011,30.34713]
[1776605597015,45.59,76036.11,5.5,0.56981,0.00011,30.35036]
[1776605597133,45.59,76036.11,5.5,0.56981,0.00011,30.35036]
[1776605597271,45.59,76036.14,5.5,0.56982,0.00011,30.35031]
[1776605597853,45.59,76014.55,5.5,0.56741,0.00011,30.37387]
[1776605599224,45.59,76017.06,5.5,0.56769,0.00011,30.37119]
[1776605603197,45.59,76016.38,5.5,0.56761,0.00011,30.37194]
[1776605608938,45.6,76022.1,5.5,0.56824,0.00011,30.36583]
[1776605611419,45.6,76021.95,5.5,0.56823,0.00011,30.36602]
[1776605611959,45.6,76016.48,5.5,0.56762,0.00011,30.36905]
[1776605612330,45.6,76016.48,5.5,0.56762,0.00011,30.36905]
[1776605612966,45.6,76011.34,5.5,0.56704,0.00011,30.37452]
[1776605613258,45.6,76011.34,5.5,0.56704,0.00011,30.37452]
[1776605614061,45.6,76011.34,5.5,0.56704,0.00011,30.37452]
[1776605614116,45.6,76011.34,5.5,0.56704,0.00011,30.37452]
[1776605614162,45.6,76011.33,5.5,0.56704,0.00011,30.37454]
[1776605616385,45.6,76015.74,5.5,0.56753,0.00011,30.36987]
[1776605616422,45.6,76015.74,5.5,0.56753,0.00011,30.36987]
[1776605617072,45.6,76015.74,5.5,0.56753,0.00011,30.36987]
[1776605617091,45.6,76015.74,5.5,0.56753,0.00011,30.36987]
[1776605617440,45.6,76016.98,5.5,0.56767,0.00011,30.36855]
[1776605617657,45.6,76016.98,5.5,0.56767,0.00011,30.36855]
[1776605617769,45.6,76016.98,5.5,0.56767,0.00011,30.36855]
[1776605618001,45.6,76014.63,5.5,0.56741,0.00011,30.37106]
[1776605618607,45.6,76014.63,5.5,0.56741,0.00011,30.37106]
[1776605619007,45.6,76011.55,5.5,0.56706,0.00011,30.37434]
[1776605620101,45.6,76011.55,5.5,0.56706,0.00011,30.37434]
[1776605620196,45.6,76011.55,5.5,0.56706,0.00011,30.37434]
[1776605620224,45.6,76011.55,5.5,0.56706,0.00011,30.37434]
[1776605620152,45.6,76011.96,5.5,0.56711,0.00011,30.37391]
[1776605623137,45.6,76011.98,5.5,0.56711,0.00011,30.3739]
[1776605623238,45.6,76012.09,5.5,0.56712,0.00011,30.37379]
[1776605625050,45.6,76018.91,5.5,0.56788,0.00011,30.36653]
[1776605625600,45.6,76018.91,5.5,0.56788,0.00011,30.36653]
[1776605626056,45.61,76015.32,5.5,0.56748,0.00011,30.37038]
[1776605627152,45.61,76015.32,5.5,0.56748,0.00011,30.37038]
[1776605627234,45.61,76013.62,5.5,0.56729,0.00011,30.37219]
[1776605627344,45.61,76013.62,5.5,0.56729,0.00011,30.37219]
[1776605628071,45.61,76010.59,5.5,0.56695,0.00011,30.37541]
[1776605630887,45.61,76010.39,5.5,0.56693,0.00011,30.37563]
[1776605631162,45.61,76010.39,5.5,0.56693,0.00011,30.37563]
[1776605632142,45.61,76011.96,5.5,0.56711,0.00011,30.37398]
[1776605632244,45.61,76012.83,5.5,0.5672,0.00011,30.37306]
[1776605632312,45.61,76012.83,5.5,0.5672,0.00011,30.37306]
[1776605633106,45.61,76012.83,5.5,0.5672,0.00011,30.37306]
[1776605636885,45.61,76015.06,5.5,0.56745,0.00011,30.37071]
[1776605637134,45.61,76015.08,5.5,0.56745,0.00011,30.3707]
[1776605638056,45.61,76015.08,5.5,0.56745,0.00011,30.3707]
[1776605638143,45.61,76015.22,5.5,0.56747,0.00011,30.37056]
[1776605640157,45.61,76022.28,5.5,0.56825,0.00011,30.36299]
[1776605645192,45.62,76027.4,5.5,0.56882,0.00011,30.35748]
[1776605650229,45.62,76028.23,5.5,0.56891,0.00011,30.35663]
[1776605654175,45.62,76026.76,5.5,0.56874,0.00011,30.35826]
[1776605654264,45.62,76041.84,5.5,0.57042,0.00011,30.34154]
[1776605654354,45.62,76041.84,5.5,0.57042,0.00011,30.34154]
[1776605654579,45.62,76041.84,5.5,0.57042,0.00011,30.34154]
[1776605655233,45.62,76041.84,5.5,0.57042,0.00011,30.34154]
[1776605655252,45.62,76041.84,5.5,0.57042,0.00011,30.34154]
[1776605655269,45.62,76065.56,5.5,0.57306,0.00011,30.31409]
[1776605655567,45.62,76065.56,5.5,0.57306,0.00011,30.31409]
[1776605655738,45.62,76065.56,5.5,0.57306,0.00011,30.31409]
[1776605656275,45.62,76066.49,5.5,0.57317,0.00011,30.31299]
[1776605657570,45.62,76066.56,5.5,0.57317,0.00011,30.31291]
[1776605657962,45.62,76066.56,5.5,0.57317,0.00011,30.31291]
[1776605658130,45.62,76066.56,5.5,0.57317,0.00011,30.31291]
[1776605658289,45.62,76061.3,5.5,0.57259,0.00011,30.31911]
[1776605663179,45.62,76057.67,5.5,0.57219,0.00011,30.32333]
[1776605663289,45.62,76057.67,5.5,0.57219,0.00011,30.32333]
[1776605664331,45.62,76049.52,5.5,0.57128,0.00011,30.33273]
[1776605666633,45.62,76045.61,5.5,0.57085,0.00011,30.33718]
[1776605671246,45.61,76040.78,5.5,0.57031,0.00011,30.34259]
[1776605671982,45.61,76040.85,5.5,0.57033,0.00011,30.33962]
[1776605672390,45.61,76052.97,5.5,0.57168,0.00011,30.32578]
[1776605677547,45.61,76056.71,5.5,0.5721,0.00011,30.3214]
[1776605679439,45.61,76050.35,5.5,0.57139,0.00011,30.32873]
[1776605682288,45.61,76050.84,5.5,0.57145,0.00011,30.32815]
[1776605682338,45.6,76050.6,5.5,0.57142,0.00011,30.32841]
[1776605682390,45.6,76050.6,5.5,0.57142,0.00011,30.32841]
[1776605682461,45.6,76053.76,5.5,0.57177,0.00011,30.32476]
[1776605683468,45.6,76060.49,5.5,0.57252,0.00011,30.3169]
[1776605684701,45.6,76060.49,5.5,0.57252,0.00011,30.3169]
[1776605684715,45.6,76061.83,5.5,0.57268,0.00011,30.31529]
[1776605685898,45.6,76061.83,5.5,0.57268,0.00011,30.31529]
[1776605685972,45.6,76062.77,5.5,0.57278,0.00011,30.31417]
[1776605691523,45.6,76064.98,5.5,0.57303,0.00011,30.31151]
[1776605692861,45.6,76064.98,5.5,0.57303,0.00011,30.31151]
[1776605692928,45.6,76065.05,5.5,0.57304,0.00011,30.31141]
[1776605693538,45.6,76059.32,5.5,0.5724,0.00011,30.31816]
[1776605695552,45.6,76052.97,5.5,0.5717,0.00011,30.32553]
[1776605700587,45.59,76054.28,5.5,0.57185,0.00011,30.32394]
[1776605703489,45.59,76054.4,5.5,0.57186,0.00011,30.32378]
[1776605704222,45.59,76054.4,5.5,0.57186,0.00011,30.32378]
[1776605704474,45.59,76054.36,5.5,0.57186,0.00011,30.3238]
[1776605704621,45.59,76048.1,5.5,0.57116,0.00011,30.33102]
[1776605705440,45.59,76048.1,5.5,0.57116,0.00011,30.33102]
[1776605706053,45.59,76048.1,5.5,0.57116,0.00011,30.33102]
[1776605706577,45.59,76047.85,5.5,0.57113,0.00011,30.3313]
[1776605706602,45.59,76047.85,5.5,0.57113,0.00011,30.3313]
[1776605707642,45.59,76059.07,5.5,0.57239,0.00011,30.3183]
[1776605711915,45.59,76059.5,5.5,0.57243,0.00011,30.31778]
[1776605711942,45.59,76059.5,5.5,0.57243,0.00011,30.31778]
[1776605711953,45.59,76059.5,5.5,0.57243,0.00011,30.31778]
[1776605711981,45.59,76059.57,5.5,0.57244,0.00011,30.31768]
[1776605712677,45.58,76065.73,5.5,0.57313,0.00011,30.3104]
[1776605717991,45.58,76070.1,5.5,0.57362,0.00011,30.30515]
[1776605722750,45.59,76080.04,5.5,0.57472,0.00011,30.29326]
[1776605725739,45.59,76076.48,5.5,0.57432,0.00011,30.29764]
[1776605725754,45.59,76076.48,5.5,0.57432,0.00011,30.29764]
[1776605725764,45.59,76076.48,5.5,0.57432,0.00011,30.29764]
[1776605726314,45.59,76076.9,5.5,0.57436,0.00011,30.29716]
[1776605730806,45.6,76071.32,5.5,0.57374,0.00011,30.30397]
[1776605735841,45.6,76070.84,5.5,0.57368,0.00011,30.30177]
[1776605740875,45.61,76070.85,5.5,0.57368,0.00011,30.30185]
[1776605742318,45.61,76070.85,5.5,0.57368,0.00011,30.30185]
[1776605751606,45.62,76064.83,5.5,0.57299,0.00011,30.3092]
[1776605752714,45.62,76063.16,5.5,0.57281,0.00011,30.3112]
[1776605752960,45.62,76062.7,5.5,0.57275,0.00011,30.31176]
[1776605757995,45.62,76060.0,5.5,0.57245,0.00011,30.31493]
[1776605763036,45.62,76059.51,5.5,0.5724,0.00011,30.31553]
[1776605768071,45.63,76056.49,5.5,0.57206,0.00011,30.31908]
[1776605773106,45.63,76055.4,5.5,0.57193,0.00011,30.32037]
[1776605775201,45.63,76055.44,5.5,0.57194,0.00011,30.32033]
[1776605775398,45.63,76055.44,5.5,0.57194,0.00011,30.32033]
[1776605775528,45.63,76054.98,5.5,0.57189,0.00011,30.32087]
[1776605775579,45.63,76054.98,5.5,0.57189,0.00011,30.32087]
[1776605776128,45.63,76037.24,5.5,0.56991,0.00011,30.34106]
[1776605776461,45.63,76037.24,5.5,0.56991,0.00011,30.34106]
[1776605777134,45.63,76033.87,5.5,0.56954,0.00011,30.34483]
[1776605782169,45.63,76032.71,5.5,0.5694,0.00011,30.34618]
[1776605785090,45.64,76027.23,5.5,0.56878,0.00011,30.35234]
[1776605785117,45.64,76027.23,5.5,0.56878,0.00011,30.35234]
[1776605785189,45.65,76020.07,5.5,0.56797,0.00011,30.36019]
[1776605786197,45.66,76013.98,5.5,0.56729,0.00011,30.36682]
[1776605788211,45.68,76021.5,5.5,0.5681,0.00011,30.35909]
[1776605793255,45.72,76020.81,5.5,0.56799,0.00011,30.35752]
[1776605794262,45.72,76035.39,5.5,0.56961,0.00011,30.34163]
[1776605795269,45.72,76037.11,5.5,0.5698,0.00011,30.33973]
[1776605796825,45.72,76037.72,5.5,0.56987,0.00011,30.33907]
[1776605797425,45.72,76037.72,5.5,0.56987,0.00011,30.33907]
[1776605798290,45.72,76030.93,5.5,0.56911,0.00011,30.3466]
[1776605801311,45.72,76022.16,5.5,0.56813,0.00011,30.35615]
[1776605806346,45.73,76019.11,5.5,0.56779,0.00011,30.35947]
[1776605808360,45.73,76011.01,5.5,0.56688,0.00011,30.36807]
[1776605812867,45.73,76014.84,5.5,0.56731,0.00011,30.36408]
[1776605818430,45.74,76013.79,5.5,0.56719,0.00011,30.36526]
[1776605823465,45.74,76012.25,5.5,0.56701,0.00011,30.36694]
[1776605828500,45.75,76012.08,5.5,0.56699,0.00011,30.36718]
[1776605833535,45.75,76011.33,5.5,0.5669,0.00011,30.36803]
[1776605839577,45.76,76011.15,5.5,0.56687,0.00011,30.3683]
[1776605841316,45.76,76011.15,5.5,0.56687,0.00011,30.3683]
[1776605841362,45.76,76011.15,5.5,0.56687,0.00011,30.3683]
[1776605841395,45.76,76011.15,5.5,0.56687,0.00011,30.3683]
[1776605841414,45.76,76007.65,5.5,0.56648,0.00011,30.37198]
[1776605841676,45.76,76007.65,5.5,0.56648,0.00011,30.37198]
[1776605841903,45.76,76007.65,5.5,0.56648,0.00011,30.37198]
[1776605841959,45.76,76000.02,5.5,0.56563,0.00011,30.37984]
[1776605842606,45.76,75993.3,5.5,0.56488,0.00011,30.38666]
[1776605845157,45.75,75992.41,5.5,0.56479,0.00011,30.3875]
[1776605845255,45.75,75992.51,5.5,0.5648,0.00011,30.38738]
[1776605849004,45.75,75986.65,5.5,0.56415,0.00011,30.39313]
[1776605850509,45.75,75986.65,5.5,0.56415,0.00011,30.39313]
[1776605850542,45.75,75986.76,5.5,0.56416,0.00011,30.39302]
[1776605850636,45.75,75986.76,5.5,0.56416,0.00011,30.39302]
[1776605850687,45.75,75986.76,5.5,0.56416,0.00011,30.39302]
[1776605851207,45.75,75986.76,5.5,0.56416,0.00011,30.39302]
[1776605851456,45.75,75986.76,5.5,0.56416,0.00011,30.39302]
[1776605853510,45.74,75981.45,5.5,0.56358,0.00011,30.39538]
[1776605856039,45.74,75984.51,5.5,0.56392,0.00011,30.39236]
[1776605857422,45.74,75984.9,5.5,0.56396,0.00011,30.39197]
[1776605857430,45.74,75984.9,5.5,0.56396,0.00011,30.39197]
[1776605861537,45.74,75981.57,5.5,0.56359,0.00011,30.39524]
[1776605866258,45.74,75980.83,5.5,0.56351,0.00011,30.39596]
[1776605867560,45.74,75981.94,5.5,0.56363,0.00011,30.39487]
[1776605867595,45.74,75981.94,5.5,0.56363,0.00011,30.39487]
[1776605868262,45.74,75981.94,5.5,0.56363,0.00011,30.39487]
[1776605868334,45.74,75987.08,5.5,0.56421,0.00011,30.38979]
[1776605868546,45.74,75987.08,5.5,0.56421,0.00011,30.38979]
[1776605868793,45.74,76004.87,5.5,0.56619,0.00011,30.37178]
[1776605869712,45.74,76004.87,5.5,0.56619,0.00011,30.37178]
[1776605871444,45.74,76006.14,5.5,0.56633,0.00011,30.37047]
[1776605873460,45.74,76009.89,5.5,0.56675,0.00011,30.36656]
[1776605874371,45.74,76021.56,5.5,0.56805,0.00011,30.35423]
[1776605875842,45.75,76027.93,5.5,0.56876,0.00011,30.34736]
[1776605879584,45.75,76031.01,5.5,0.5691,0.00011,30.34402]
[1776605880699,45.75,76033.26,5.5,0.56934,0.00011,30.34156]
[1776605880801,45.75,76033.26,5.5,0.56934,0.00011,30.34156]
[1776605885454,45.75,76035.97,5.5,0.56964,0.00011,30.33862]
[1776605885912,45.75,76029.5,5.5,0.56892,0.00011,30.34576]
[1776605886919,45.75,76022.59,5.5,0.56815,0.00011,30.35326]
[1776605891954,45.76,76019.15,5.5,0.56777,0.00011,30.35698]
[1776605897012,45.76,76019.12,5.5,0.56776,0.00011,30.35704]
[1776605903031,45.76,76019.53,5.5,0.5678,0.00011,30.35667]
[1776605908066,45.77,76018.94,5.5,0.56773,0.00011,30.35734]
[1776605913101,45.77,76018.19,5.5,0.56765,0.00011,30.35534]
[1776605916122,45.77,76028.06,5.5,0.56875,0.00011,30.34474]
[1776605921157,45.77,76030.56,5.5,0.56902,0.00011,30.34206]
[1776605922449,45.77,76030.56,5.5,0.56902,0.00011,30.34206]
[1776605922844,45.78,76030.59,5.5,0.56902,0.00011,30.34203]
[1776605926157,45.78,76036.49,5.5,0.56968,0.00011,30.33557]
[1776605928259,45.78,76037.98,5.5,0.56984,0.00011,30.33394]
[1776605934248,45.79,76035.61,5.5,0.56957,0.00011,30.33666]
[1776605939284,45.79,76036.46,5.5,0.56966,0.00011,30.33578]
[1776605944319,45.79,76034.35,5.5,0.56942,0.00011,30.33817]
[1776605949262,45.8,76034.62,5.5,0.56945,0.00011,30.33791]
[1776605954389,45.8,76037.93,5.5,0.56981,0.00011,30.33433]
[1776605959677,45.8,76037.32,5.5,0.56974,0.00011,30.33506]
[1776605965466,45.81,76036.73,5.5,0.56967,0.00011,30.33581]
[1776605970547,45.81,76037.09,5.5,0.5697,0.00011,30.33546]
[1776605972517,45.82,76044.88,5.5,0.57057,0.00011,30.32392]
[1776605977552,45.82,76044.93,5.5,0.57057,0.00011,30.32392]
[1776605981822,45.82,76045.35,5.5,0.57061,0.00011,30.3235]
[1776605981856,45.82,76045.35,5.5,0.57061,0.00011,30.3235]
[1776605982587,45.82,76063.42,5.5,0.57262,0.00011,30.30278]
[1776605983594,45.82,76063.8,5.5,0.57266,0.00011,30.30232]
[1776605983703,45.82,76063.8,5.5,0.57266,0.00011,30.30232]
[1776605984601,45.82,76059.0,5.5,0.57213,0.00011,30.3079]
[1776605985330,45.82,76059.0,5.5,0.57213,0.00011,30.3079]
[1776605985608,45.82,76061.16,5.5,0.57237,0.00011,30.30539]
[1776605985889,45.82,76061.16,5.5,0.57237,0.00011,30.30539]
[1776605986615,45.82,76053.39,5.5,0.57151,0.00011,30.31435]
[1776605988523,45.82,76054.93,5.5,0.57168,0.00011,30.31257]
[1776605988629,45.82,76055.42,5.5,0.57173,0.00011,30.312]
[1776605989707,45.82,76057.11,5.5,0.57192,0.00011,30.31004]
[1776605990643,45.82,76060.37,5.5,0.57228,0.00011,30.30626]
[1776605994671,45.82,76067.56,5.5,0.57308,0.00011,30.29782]
[1776605996685,45.82,76073.87,5.5,0.57378,0.00011,30.29033]
[1776606000702,45.82,76073.98,5.5,0.5738,0.00011,30.2902]
[1776606004221,45.82,76075.24,5.5,0.57394,0.00011,30.28869]
[1776606004239,45.82,76075.24,5.5,0.57394,0.00011,30.28869]
[1776606004257,45.82,76075.24,5.5,0.57394,0.00011,30.28869]
[1776606004272,45.82,76076.82,5.5,0.57411,0.00011,30.28682]
[1776606008055,45.82,76072.43,5.5,0.57362,0.00011,30.29209]
[1776606008156,45.82,76070.22,5.5,0.57337,0.00011,30.29474]
[1776606008935,45.82,76070.22,5.5,0.57337,0.00011,30.29474]
[1776606008950,45.82,76069.53,5.5,0.5733,0.00011,30.29555]
[1776606013038,45.82,76069.23,5.5,0.57326,0.00011,30.29593]
[1776606013804,45.82,76063.18,5.5,0.57259,0.00011,30.30306]
[1776606019848,45.83,76058.94,5.5,0.57211,0.00011,30.3081]
[1776606020737,45.83,76058.94,5.5,0.57211,0.00011,30.3081]
[1776606020855,45.83,76058.74,5.5,0.57209,0.00011,30.30835]
[1776606022518,45.83,76058.74,5.5,0.57209,0.00011,30.30835]
[1776606022649,45.83,76052.79,5.5,0.57143,0.00011,30.31517]
[1776606022869,45.83,76046.61,5.5,0.57075,0.00011,30.32219]
[1776606026899,45.82,76043.83,5.5,0.57044,0.00011,30.32525]
[1776606030590,45.82,76043.47,5.5,0.5704,0.00011,30.32563]
[1776606033948,45.82,76036.37,5.5,0.56962,0.00011,30.33066]
[1776606035887,45.82,76032.83,5.5,0.56923,0.00011,30.33457]
[1776606040997,45.83,76027.88,5.5,0.56867,0.00011,30.34002]
[1776606046399,45.83,76031.51,5.5,0.56908,0.00011,30.33609]
[1776606048009,45.83,76034.97,5.5,0.56946,0.00011,30.33232]
[1776606053084,45.83,76034.76,5.5,0.56943,0.00011,30.33261]
[1776606056068,45.84,76034.93,5.5,0.56945,0.00011,30.33244]
[1776606056082,45.84,76034.93,5.5,0.56945,0.00011,30.33244]
[1776606056141,45.84,76034.93,5.5,0.56945,0.00011,30.33244]
[1776606056470,45.84,76034.93,5.5,0.56945,0.00011,30.33244]
[1776606056718,45.84,76034.93,5.5,0.56945,0.00011,30.33244]
[1776606056476,45.84,76035.88,5.5,0.56955,0.00011,30.33141]
[1776606057113,45.84,76055.7,5.5,0.57175,0.00011,30.30908]
[1776606058120,45.83,76056.37,5.5,0.57183,0.00011,30.30828]
[1776606062275,45.83,76057.03,5.5,0.5719,0.00011,30.3075]
[1776606062370,45.83,76057.03,5.5,0.5719,0.00011,30.3075]
[1776606062376,45.83,76056.96,5.5,0.57189,0.00011,30.30758]
[1776606062770,45.83,76056.96,5.5,0.57189,0.00011,30.30758]
[1776606063156,45.83,76057.44,5.5,0.57195,0.00011,30.30702]
[1776606067587,45.83,76056.71,5.5,0.57187,0.00011,30.30787]
[1776606067630,45.83,76056.96,5.5,0.57189,0.00011,30.30759]
[1776606073229,45.83,76053.64,5.5,0.57153,0.00011,30.31132]
[1776606075461,45.83,76053.64,5.5,0.57153,0.00011,30.31132]
[1776606075478,45.83,76053.64,5.5,0.57153,0.00011,30.31132]
[1776606075648,45.83,76053.64,5.5,0.57153,0.00011,30.31132]
[1776606075776,45.83,76053.64,5.5,0.57153,0.00011,30.31132]
[1776606076248,45.83,76043.65,5.5,0.57043,0.00011,30.32261]
[1776606080512,45.82,76042.67,5.5,0.57032,0.00011,30.32368]
[1776606081282,45.82,76035.69,5.5,0.56955,0.00011,30.33142]
[1776606083143,45.82,76036.13,5.5,0.56959,0.00011,30.33093]
[1776606088331,45.82,76035.9,5.5,0.56957,0.00011,30.33118]
[1776606088842,45.82,76035.9,5.5,0.56957,0.00011,30.33118]
[1776606093366,45.83,76042.82,5.5,0.57034,0.00011,30.32068]
[1776606096504,45.83,76039.24,5.5,0.56994,0.00011,30.32471]
[1776606102137,45.83,76035.58,5.5,0.56953,0.00011,30.32883]
[1776606107010,45.84,76030.75,5.5,0.56899,0.00011,30.33417]
[1776606110485,45.84,76041.67,5.5,0.5702,0.00011,30.32216]
[1776606115520,45.84,76041.56,5.5,0.57018,0.00011,30.32235]
[1776606116125,45.84,76041.56,5.5,0.57018,0.00011,30.32235]
[1776606121562,45.85,76035.47,5.5,0.5695,0.00011,30.32917]
[1776606126597,45.85,76033.56,5.5,0.56928,0.00011,30.33132]
[1776606130845,45.85,76033.13,5.5,0.56923,0.00011,30.33182]
[1776606131632,45.85,76039.14,5.5,0.5699,0.00011,30.32521]
[1776606136669,45.86,76040.06,5.5,0.57,0.00011,30.32424]
[1776606140393,45.86,76039.78,5.5,0.56996,0.00011,30.32459]
[1776606141703,45.86,76033.5,5.5,0.56926,0.00011,30.33154]
[1776606146738,45.86,76030.96,5.5,0.56898,0.00011,30.33436]
[1776606148752,45.87,76037.61,5.5,0.56972,0.00011,30.32707]
[1776606149385,45.87,76037.61,5.5,0.56972,0.00011,30.32707]
[1776606151334,45.87,76043.47,5.5,0.57037,0.00011,30.32058]
[1776606153787,45.87,76051.89,5.5,0.57131,0.00011,30.30817]
[1776606156038,45.86,76057.27,5.5,0.5719,0.00011,30.30198]
[1776606156807,45.86,76050.86,5.5,0.57119,0.00011,30.30931]
[1776606161843,45.86,76046.11,5.5,0.57067,0.00011,30.31463]
[1776606166878,45.86,76046.0,5.5,0.57066,0.00011,30.31471]
[1776606169233,45.86,76045.79,5.5,0.57064,0.00011,30.31493]
[1776606174934,45.85,76041.65,5.5,0.57019,0.00011,30.31951]
[1776606179969,45.85,76041.45,5.5,0.57017,0.00011,30.31969]
[1776606181162,45.85,76041.45,5.5,0.57017,0.00011,30.31969]
[1776606182503,45.85,76041.45,5.5,0.57017,0.00011,30.31968]
[1776606182605,45.85,76046.99,5.5,0.57078,0.00011,30.31345]
[1776606182955,45.85,76046.99,5.5,0.57078,0.00011,30.31345]
[1776606187010,45.84,76050.32,5.5,0.57115,0.00011,30.30963]
[1776606190039,45.84,76042.81,5.5,0.57033,0.00011,30.31806]
[1776606196081,45.84,76042.88,5.5,0.57034,0.00011,30.31793]
[1776606202123,45.84,76042.96,5.5,0.57035,0.00011,30.3178]
[1776606207158,45.83,76042.56,5.5,0.57031,0.00011,30.31821]
[1776606215214,45.83,76042.34,5.5,0.57029,0.00011,30.31555]
[1776606223784,45.83,76045.19,5.5,0.57061,0.00011,30.31233]
[1776606223864,45.83,76036.78,5.5,0.56968,0.00011,30.32169]
[1776606227623,45.83,76032.3,5.5,0.56918,0.00011,30.32665]
[1776606233340,45.83,76029.58,5.5,0.56887,0.00011,30.32968]
[1776606236362,45.84,76036.13,5.5,0.5696,0.00011,30.32252]
[1776606241397,45.84,76036.56,5.5,0.56964,0.00011,30.3221]
[1776606242945,45.84,76036.59,5.5,0.56964,0.00011,30.32208]
[1776606247980,45.84,76037.47,5.5,0.56974,0.00011,30.32117]
[1776606253481,45.85,76037.02,5.5,0.56968,0.00011,30.32173]
[1776606257510,45.85,76042.78,5.5,0.57032,0.00011,30.31537]
[1776606258023,45.85,76042.78,5.5,0.57032,0.00011,30.31537]
[1776606261660,45.85,76046.64,5.5,0.57074,0.00011,30.31107]
[1776606263552,45.85,76055.12,5.5,0.57168,0.00011,30.30144]
[1776606267438,45.85,76055.13,5.5,0.57168,0.00011,30.30142]
[1776606272615,45.85,76051.99,5.5,0.57134,0.00011,30.30209]
[1776606274518,45.85,76052.03,5.5,0.57135,0.00011,30.30203]
[1776606280672,45.85,76055.66,5.5,0.57175,0.00011,30.29786]
[1776606285707,45.85,76065.15,5.5,0.57281,0.00011,30.28683]
[1776606289842,45.85,76067.96,5.5,0.57312,0.00011,30.28349]
[1776606291838,45.84,76068.74,5.5,0.57321,0.00011,30.28254]
[1776606297807,45.84,76069.02,5.5,0.57325,0.00011,30.2821]
[1776606303849,45.83,76067.9,5.5,0.57313,0.00011,30.28334]
[1776606307473,45.83,76063.01,5.5,0.57259,0.00011,30.28903]
[1776606307877,45.83,76055.09,5.5,0.57171,0.00011,30.2982]
[1776606308694,45.83,76055.09,5.5,0.57171,0.00011,30.2982]
[1776606309891,45.83,76045.1,5.5,0.57061,0.00011,30.30953]
[1776606310898,45.83,76039.1,5.5,0.56994,0.00011,30.31623]
[1776606312912,45.83,76028.81,5.5,0.5688,0.00011,30.32756]
[1776606316664,45.83,76025.89,5.5,0.56847,0.00011,30.33074]
[1776606318050,45.83,76025.21,5.5,0.56839,0.00011,30.33149]
[1776606323989,45.83,76020.81,5.5,0.5679,0.00011,30.33624]
[1776606326805,45.83,76020.36,5.5,0.56785,0.00011,30.33672]
[1776606331038,45.83,76007.25,5.5,0.5664,0.00011,30.34768]
[1776606332888,45.83,76007.25,5.5,0.5664,0.00011,30.34768]
[1776606332916,45.84,76002.61,5.5,0.56588,0.00011,30.35249]
[1776606333558,45.84,76002.61,5.5,0.56588,0.00011,30.35249]
[1776606339094,45.84,75997.4,5.5,0.56529,0.00011,30.35789]
[1776606340610,45.84,75997.4,5.5,0.56529,0.00011,30.35789]
[1776606340671,45.85,75997.44,5.5,0.56529,0.00011,30.35788]
[1776606346145,45.85,75999.44,5.5,0.56551,0.00011,30.35589]
[1776606347761,45.85,75999.44,5.5,0.56551,0.00011,30.35589]
[1776606347862,45.85,75998.44,5.5,0.5654,0.00011,30.35691]
[1776606349841,45.85,75997.22,5.5,0.56526,0.00011,30.35815]
[1776606349907,45.85,75997.22,5.5,0.56526,0.00011,30.35815]
[1776606350803,45.85,75997.14,5.5,0.56526,0.00011,30.35822]
[1776606351726,45.85,75994.43,5.5,0.56495,0.00011,30.36095]
[1776606351920,45.85,75994.43,5.5,0.56495,0.00011,30.36095]
[1776606351938,45.85,75994.43,5.5,0.56495,0.00011,30.36095]
[1776606359199,45.84,75989.67,5.5,0.56443,0.00011,30.36566]
[1776606359260,45.84,75989.67,5.5,0.56443,0.00011,30.36566]
[1776606360278,45.84,75977.64,5.5,0.56309,0.00011,30.37743]
[1776606362644,45.84,75973.81,5.5,0.56266,0.00011,30.3811]
[1776606362744,45.84,75973.15,5.5,0.56259,0.00011,30.38171]
[1776606363282,45.84,75973.15,5.5,0.56259,0.00011,30.38171]
[1776606364237,45.84,75975.34,5.5,0.56284,0.00011,30.37961]
[1776606364851,45.84,75975.34,5.5,0.56284,0.00011,30.37961]
[1776606364946,45.84,75987.41,5.5,0.56418,0.00011,30.36785]
[1776606367223,45.84,75986.7,5.5,0.5641,0.00011,30.36854]
[1776606369341,45.84,75980.75,5.5,0.56344,0.00011,30.37435]
[1776606374376,45.83,75979.49,5.5,0.5633,0.00011,30.37553]
[1776606375172,45.83,75979.49,5.5,0.5633,0.00011,30.37553]
[1776606378479,45.83,75984.35,5.5,0.56385,0.00011,30.37076]
[1776606384446,45.83,75984.57,5.5,0.56388,0.00011,30.37048]
[1776606388322,45.82,75983.69,5.5,0.56378,0.00011,30.37132]
[1776606390390,45.82,75988.86,5.5,0.56436,0.00011,30.3662]
[1776606390488,45.82,75989.73,5.5,0.56446,0.00011,30.36533]
[1776606391790,45.82,75989.73,5.5,0.56446,0.00011,30.36533]
[1776606391891,45.82,75991.81,5.5,0.56469,0.00011,30.36039]
[1776606393989,45.82,75990.48,5.5,0.56455,0.00011,30.36172]
[1776606395467,45.82,75985.12,5.5,0.56395,0.00011,30.36701]
[1776606396530,45.82,75975.83,5.5,0.56291,0.00011,30.37604]
[1776606400886,45.82,75970.95,5.5,0.56237,0.00011,30.38068]
[1776606400944,45.82,75970.95,5.5,0.56237,0.00011,30.38068]
[1776606401569,45.82,75964.3,5.5,0.56163,0.00011,30.38693]
[1776606403580,45.81,75971.21,5.5,0.5624,0.00011,30.38039]
[1776606408615,45.81,75975.82,5.5,0.56292,0.00011,30.37595]
[1776606409622,45.81,75981.91,5.5,0.5636,0.00011,30.37003]
[1776606410629,45.81,75976.01,5.5,0.56294,0.00011,30.37575]
[1776606412643,45.8,75969.31,5.5,0.56221,0.00011,30.38202]
[1776606414496,45.8,75968.63,5.5,0.56213,0.00011,30.38263]
[1776606417678,45.79,75974.94,5.5,0.56285,0.00011,30.3765]
[1776606419926,45.78,75975.43,5.5,0.56291,0.00011,30.37597]
[1776606420014,45.78,75975.67,5.5,0.56294,0.00011,30.37568]
[1776606421035,45.78,75975.67,5.5,0.56294,0.00011,30.37568]
[1776606420699,45.77,75967.91,5.5,0.56208,0.00011,30.38301]
[1776606421706,45.77,75968.79,5.5,0.56218,0.00011,30.38216]
[1776606422523,45.77,75968.79,5.5,0.56218,0.00011,30.38216]
[1776606424354,45.76,75970.5,5.5,0.56237,0.00011,30.38048]
[1776606424389,45.76,75970.5,5.5,0.56237,0.00011,30.38048]
[1776606424419,45.76,75970.5,5.5,0.56237,0.00011,30.38048]
[1776606428324,45.75,75968.67,5.5,0.56218,0.00011,30.3821]
[1776606428755,45.75,75966.09,5.5,0.56189,0.00011,30.38452]
[1776606429701,45.75,75966.09,5.5,0.56189,0.00011,30.38452]
[1776606429743,45.75,75966.09,5.5,0.56189,0.00011,30.38452]
[1776606429784,45.75,75959.98,5.5,0.56121,0.00011,30.39018]
[1776606430349,45.75,75959.98,5.5,0.56121,0.00011,30.39018]
[1776606430364,45.75,75959.98,5.5,0.56121,0.00011,30.39018]
[1776606430769,45.75,75959.99,5.5,0.56121,0.00011,30.39017]
[1776606431775,45.75,75966.4,5.5,0.56193,0.00011,30.38417]
[1776606435040,45.75,75966.7,5.5,0.56196,0.00011,30.38389]
[1776606435804,45.75,75966.95,5.5,0.56199,0.00011,30.38365]
[1776606440839,45.74,75967.81,5.5,0.56209,0.00011,30.38281]
[1776606445874,45.74,75964.95,5.5,0.56177,0.00011,30.38549]
[1776606448340,45.74,75965.05,5.5,0.56179,0.00011,30.38539]
[1776606453931,45.74,75960.01,5.5,0.56123,0.00011,30.38723]
[1776606454367,45.74,75960.01,5.5,0.56123,0.00011,30.38723]
[1776606454938,45.74,75957.08,5.5,0.5609,0.00011,30.38994]
[1776606456287,45.74,75955.91,5.5,0.56077,0.00011,30.391]
[1776606456704,45.74,75955.91,5.5,0.56077,0.00011,30.391]
[1776606457971,45.74,75953.49,5.5,0.5605,0.00011,30.3932]
[1776606458115,45.74,75953.49,5.5,0.5605,0.00011,30.3932]
[1776606458027,45.74,75942.78,5.5,0.5593,0.00011,30.40282]
[1776606459122,45.74,75942.78,5.5,0.5593,0.00011,30.40282]
[1776606458969,45.74,75925.85,5.5,0.55741,0.00011,30.41748]
[1776606459411,45.74,75925.85,5.5,0.55741,0.00011,30.41748]
[1776606459976,45.74,75934.56,5.5,0.55838,0.00011,30.41001]
[1776606460983,45.73,75943.62,5.5,0.5594,0.00011,30.40205]
[1776606461534,45.73,75943.62,5.5,0.5594,0.00011,30.40205]
[1776606461990,45.73,75950.09,5.5,0.56012,0.00011,30.39624]
[1776606463363,45.73,75952.12,5.5,0.56035,0.00011,30.3944]
[1776606464008,45.73,75948.65,5.5,0.55996,0.00011,30.39752]
[1776606466019,45.73,75941.36,5.5,0.55915,0.00011,30.40399]
[1776606466227,45.73,75941.36,5.5,0.55915,0.00011,30.40399]
[1776606471147,45.72,75935.73,5.5,0.55853,0.00011,30.40887]
[1776606477566,45.71,75934.96,5.5,0.55845,0.00011,30.40944]
[1776606483145,45.7,75937.62,5.5,0.55875,0.00011,30.40703]
[1776606486085,45.7,75937.9,5.5,0.55879,0.00011,30.40675]
[1776606490165,45.69,75935.19,5.5,0.55849,0.00011,30.40907]
[1776606491613,45.69,75937.2,5.5,0.55872,0.00011,30.40728]
[1776606491635,45.69,75937.2,5.5,0.55872,0.00011,30.40728]
[1776606491758,45.69,75950.72,5.5,0.56023,0.00011,30.3952]
[1776606497773,45.68,75956.07,5.5,0.56084,0.00011,30.39026]
[1776606499539,45.68,75955.05,5.5,0.56072,0.00011,30.39118]
[1776606499785,45.68,75954.66,5.5,0.56068,0.00011,30.39151]
[1776606502279,45.68,75949.06,5.5,0.56006,0.00011,30.39659]
[1776606504435,45.68,75949.06,5.5,0.56006,0.00011,30.39659]
[1776606504463,45.68,75949.06,5.5,0.56006,0.00011,30.39659]
[1776606504478,45.68,75949.06,5.5,0.56006,0.00011,30.39659]
[1776606504491,45.68,75949.06,5.5,0.56006,0.00011,30.39659]
[1776606504681,45.67,75949.06,5.5,0.56006,0.00011,30.39655]
[1776606511341,45.67,75950.42,5.5,0.56022,0.00011,30.39239]
[1776606515645,45.66,75950.48,5.5,0.56023,0.00011,30.3923]
[1776606515661,45.66,75950.48,5.5,0.56024,0.00011,30.39228]
[1776606521412,45.65,75949.73,5.5,0.56017,0.00011,30.39279]
[1776606526463,45.64,75943.72,5.5,0.5595,0.00011,30.39814]
[1776606530778,45.63,75950.21,5.5,0.56023,0.00011,30.39222]
[1776606534550,45.63,75950.81,5.5,0.5603,0.00011,30.39165]
[1776606534567,45.63,75950.81,5.5,0.5603,0.00011,30.39165]
[1776606534590,45.63,75950.81,5.5,0.5603,0.00011,30.39165]
[1776606535527,45.63,75957.45,5.5,0.56105,0.00011,30.38553]
[1776606537415,45.63,75958.1,5.5,0.56112,0.00011,30.38491]
[1776606537452,45.63,75958.1,5.5,0.56112,0.00011,30.38491]
[1776606537879,45.63,75958.45,5.5,0.56116,0.00011,30.38457]
[1776606540895,45.62,75968.51,5.5,0.56229,0.00011,30.37507]
[1776606542512,45.62,75969.36,5.5,0.56239,0.00011,30.37425]
[1776606542528,45.62,75969.36,5.5,0.56239,0.00011,30.37425]
[1776606543198,45.62,75969.36,5.5,0.56239,0.00011,30.37425]
[1776606542576,45.62,75969.33,5.5,0.56238,0.00011,30.37427]
[1776606543598,45.62,75966.72,5.5,0.56209,0.00011,30.37675]
[1776606544603,45.62,75960.09,5.5,0.56135,0.00011,30.38299]
[1776606545805,45.62,75960.09,5.5,0.56135,0.00011,30.38299]
[1776606545821,45.62,75960.09,5.5,0.56135,0.00011,30.38299]
[1776606545855,45.62,75960.09,5.5,0.56135,0.00011,30.38299]
[1776606545891,45.62,75960.09,5.5,0.56135,0.00011,30.38299]
[1776606545916,45.62,75960.09,5.5,0.56135,0.00011,30.38299]
[1776606545932,45.62,75960.09,5.5,0.56135,0.00011,30.38299]
[1776606546001,45.62,75960.02,5.5,0.56134,0.00011,30.38306]
[1776606546299,45.62,75960.02,5.5,0.56134,0.00011,30.38306]
[1776606546980,45.62,75960.02,5.5,0.56134,0.00011,30.38306]
[1776606547082,45.62,75973.14,5.5,0.56281,0.00011,30.3706]
[1776606547624,45.62,75982.11,5.5,0.56382,0.00011,30.36184]
[1776606552659,45.62,75979.66,5.5,0.56354,0.00011,30.36424]
[1776606554785,45.62,75982.44,5.5,0.56385,0.00011,30.3615]
[1776606556871,45.62,75981.89,5.5,0.56379,0.00011,30.36204]
[1776606556890,45.62,75981.89,5.5,0.56379,0.00011,30.36204]
[1776606556898,45.62,75982.0,5.5,0.56381,0.00011,30.36193]
[1776606557694,45.62,75973.01,5.5,0.5628,0.00011,30.3707]
[1776606558964,45.62,75973.01,5.5,0.5628,0.00011,30.3707]
[1776606559140,45.62,75973.01,5.5,0.5628,0.00011,30.3707]
[1776606559242,45.62,75972.61,5.5,0.56275,0.00011,30.37108]
[1776606563811,45.62,75976.26,5.5,0.56316,0.00011,30.36753]
[1776606563911,45.62,75975.15,5.5,0.56304,0.00011,30.36861]
[1776606567832,45.62,75970.14,5.5,0.56248,0.00011,30.37342]
[1776606568137,45.61,75966.47,5.5,0.56207,0.00011,30.37687]
[1776606568774,45.61,75954.16,5.5,0.56069,0.00011,30.38837]
[1776606573809,45.61,75955.48,5.5,0.56085,0.00011,30.38425]
[1776606574930,45.61,75955.48,5.5,0.56085,0.00011,30.38425]
[1776606578568,45.6,75955.86,5.5,0.5609,0.00011,30.38386]
[1776606578843,45.6,75956.91,5.5,0.56102,0.00011,30.38287]
[1776606583879,45.6,75958.34,5.5,0.56118,0.00011,30.38149]
[1776606586190,45.6,75958.55,5.5,0.5612,0.00011,30.38129]
[1776606586900,45.59,75958.27,5.5,0.56117,0.00011,30.38153]
[1776606594956,45.59,75958.44,5.5,0.5612,0.00011,30.38129]
[1776606598920,45.59,75958.53,5.5,0.56121,0.00011,30.38118]
[1776606598932,45.59,75958.53,5.5,0.56121,0.00011,30.38118]
[1776606598995,45.58,75959.86,5.5,0.56136,0.00011,30.37993]
[1776606600015,45.58,75974.47,5.5,0.563,0.00011,30.36599]
[1776606601009,45.58,75976.81,5.5,0.56327,0.00011,30.36371]
[1776606603529,45.58,75979.75,5.5,0.5636,0.00011,30.36082]
[1776606610072,45.58,75987.24,5.5,0.56444,0.00011,30.35337]
[1776606610373,45.58,75987.24,5.5,0.56444,0.00011,30.35337]
[1776606616346,45.58,75987.48,5.5,0.56446,0.00011,30.35313]
[1776606622156,45.58,75987.16,5.5,0.56443,0.00011,30.35345]
[1776606627193,45.58,75988.14,5.5,0.56454,0.00011,30.35247]
[1776606630095,45.58,75989.53,5.5,0.56469,0.00011,30.35107]
[1776606635250,45.58,75988.47,5.5,0.56458,0.00011,30.34929]
[1776606640285,45.58,75985.43,5.5,0.56424,0.00011,30.35234]
[1776606645320,45.58,75984.33,5.5,0.56411,0.00011,30.35343]
[1776606650354,45.58,75983.48,5.5,0.56402,0.00011,30.35428]
[1776606655393,45.58,75980.4,5.5,0.56367,0.00011,30.3573]
[1776606656522,45.58,75980.4,5.5,0.56367,0.00011,30.3573]
[1776606656575,45.58,75980.4,5.5,0.56367,0.00011,30.3573]
[1776606657061,45.58,75980.4,5.5,0.56367,0.00011,30.3573]
[1776606657156,45.58,75980.4,5.5,0.56367,0.00011,30.3573]
[1776606657257,45.58,75979.62,5.5,0.56359,0.00011,30.35806]
[1776606657407,45.58,75964.2,5.5,0.56186,0.00011,30.37294]
[1776606658414,45.58,75959.24,5.5,0.5613,0.00011,30.3776]
[1776606664770,45.58,75956.49,5.5,0.561,0.00011,30.38013]
[1776606670499,45.57,75952.46,5.5,0.56055,0.00011,30.38383]
[1776606673484,45.57,75952.2,5.5,0.56052,0.00011,30.38406]
[1776606673531,45.57,75952.2,5.5,0.56052,0.00011,30.38406]
[1776606673625,45.57,75951.76,5.5,0.56047,0.00011,30.38447]
[1776606676876,45.57,75949.09,5.5,0.56017,0.00011,30.38688]
[1776606676884,45.57,75949.09,5.5,0.56017,0.00011,30.38688]
[1776606676967,45.57,75949.09,5.5,0.56017,0.00011,30.38688]
[1776606676978,45.57,75949.09,5.5,0.56017,0.00011,30.38688]
[1776606677170,45.57,75949.09,5.5,0.56017,0.00011,30.38688]
[1776606677191,45.57,75948.61,5.5,0.56012,0.00011,30.3873]
[1776606678235,45.57,75948.61,5.5,0.56012,0.00011,30.3873]
[1776606678257,45.57,75959.08,5.5,0.56129,0.00011,30.37764]
[1776606678556,45.57,75971.66,5.5,0.56271,0.00011,30.36569]
[1776606682151,45.57,75973.29,5.5,0.56289,0.00011,30.36412]
[1776606682250,45.57,75970.95,5.5,0.56263,0.00011,30.36638]
[1776606685606,45.57,75965.17,5.5,0.56198,0.00011,30.37188]
[1776606690763,45.57,75964.39,5.5,0.56189,0.00011,30.37262]
[1776606691376,45.57,75964.39,5.5,0.56189,0.00011,30.37262]
[1776606691583,45.57,75965.82,5.5,0.56205,0.00011,30.37127]
[1776606691648,45.57,75961.46,5.5,0.56157,0.00011,30.37253]
[1776606696684,45.57,75965.88,5.5,0.56206,0.00011,30.36842]
[1776606699971,45.57,75966.38,5.5,0.56211,0.00011,30.36795]
[1776606700070,45.57,75966.38,5.5,0.56211,0.00011,30.36795]
[1776606700286,45.57,75967.05,5.5,0.56219,0.00011,30.36732]
[1776606701172,45.57,75967.05,5.5,0.56219,0.00011,30.36732]
[1776606701217,45.57,75967.05,5.5,0.56219,0.00011,30.36732]
[1776606701274,45.58,75959.82,5.5,0.56138,0.00011,30.37416]
[1776606702724,45.58,75967.84,5.5,0.56227,0.00011,30.36664]
[1776606707760,45.58,75968.32,5.5,0.56232,0.00011,30.3662]
[1776606713802,45.58,75969.13,5.5,0.56241,0.00011,30.36545]
[1776606718836,45.59,75973.54,5.5,0.5629,0.00011,30.3612]
[1776606720541,45.59,75974.06,5.5,0.56296,0.00011,30.3607]
[1776606720851,45.59,75968.2,5.5,0.56231,0.00011,30.36634]
[1776606726896,45.59,75965.78,5.5,0.56203,0.00011,30.36865]
[1776606729198,45.59,75965.78,5.5,0.56203,0.00011,30.36865]
[1776606729917,45.59,75958.64,5.5,0.56123,0.00011,30.37538]
[1776606730559,45.59,75958.64,5.5,0.56123,0.00011,30.37538]
[1776606730606,45.59,75958.64,5.5,0.56123,0.00011,30.37538]
[1776606730924,45.59,75959.76,5.5,0.56136,0.00011,30.37434]
[1776606733945,45.59,75969.24,5.5,0.56242,0.00011,30.36537]
[1776606738309,45.59,75971.13,5.5,0.56263,0.00011,30.36356]
[1776606738400,45.59,75971.1,5.5,0.56263,0.00011,30.36359]
[1776606739987,45.59,75964.78,5.5,0.56192,0.00011,30.36962]
[1776606745023,45.59,75963.64,5.5,0.56179,0.00011,30.37071]
[1776606751065,45.59,75963.42,5.5,0.56177,0.00011,30.36807]
[1776606757107,45.59,75963.7,5.5,0.5618,0.00011,30.36781]
[1776606763148,45.59,75965.81,5.5,0.56204,0.00011,30.36581]
[1776606769191,45.59,75968.58,5.5,0.56235,0.00011,30.36317]
[1776606772018,45.59,75968.61,5.5,0.56235,0.00011,30.36314]
[1776606772119,45.59,75968.61,5.5,0.56235,0.00011,30.36314]
[1776606774394,45.59,75968.61,5.5,0.56235,0.00011,30.36314]
[1776606774960,45.59,75968.61,5.5,0.56235,0.00011,30.36314]
[1776606775005,45.59,75968.61,5.5,0.56235,0.00011,30.36314]
[1776606775234,45.59,75966.28,5.5,0.56209,0.00011,30.36536]
[1776606780347,45.59,75960.9,5.5,0.56149,0.00011,30.37044]
[1776606783473,45.59,75962.6,5.5,0.56168,0.00011,30.36885]
[1776606784297,45.59,75967.63,5.5,0.56224,0.00011,30.36409]
[1776606789086,45.59,75967.89,5.5,0.56227,0.00011,30.36385]
[1776606789338,45.59,75964.96,5.5,0.56194,0.00011,30.36664]
[1776606792401,45.59,75964.04,5.5,0.56184,0.00011,30.36751]
[1776606793366,45.59,75964.65,5.5,0.56191,0.00011,30.36694]
[1776606799408,45.59,75964.57,5.5,0.5619,0.00011,30.36703]
[1776606803931,45.59,75964.06,5.5,0.56184,0.00011,30.36752]
[1776606804443,45.59,75964.09,5.5,0.56184,0.00011,30.3675]
[1776606809478,45.6,75963.4,5.5,0.56176,0.00011,30.36816]
[1776606816535,45.6,75962.98,5.5,0.56172,0.00011,30.36571]
[1776606822982,45.6,75961.09,5.5,0.5615,0.00011,30.3675]
[1776606823084,45.6,75962.0,5.5,0.56161,0.00011,30.36665]
[1776606829187,45.6,75967.31,5.5,0.5622,0.00011,30.36164]
[1776606829618,45.6,75977.71,5.5,0.56337,0.00011,30.3516]
[1776606832906,45.6,75982.28,5.5,0.56388,0.00011,30.3471]
[1776606838681,45.6,75985.1,5.5,0.5642,0.00011,30.34428]
[1776606840113,45.6,75985.1,5.5,0.5642,0.00011,30.34428]
[1776606845734,45.6,75986.77,5.5,0.56438,0.00011,30.34261]
[1776606850223,45.6,75988.35,5.5,0.56456,0.00011,30.34103]
[1776606855328,45.6,75991.91,5.5,0.56496,0.00011,30.33745]
[1776606858169,45.6,75995.79,5.5,0.56539,0.00011,30.33351]
[1776606860516,45.6,76005.11,5.5,0.56644,0.00011,30.32386]
[1776606861431,45.6,76005.11,5.5,0.56644,0.00011,30.32386]
[1776606865074,45.59,75999.66,5.5,0.56583,0.00011,30.32947]
[1776606870910,45.59,75994.72,5.5,0.56529,0.00011,30.33443]
[1776606876951,45.58,75993.39,5.5,0.56515,0.00011,30.33281]
[1776606881987,45.57,75985.56,5.5,0.56428,0.00011,30.34065]
[1776606885012,45.57,75969.9,5.5,0.56252,0.00011,30.356]
[1776606887026,45.57,75965.64,5.5,0.56204,0.00011,30.36007]
[1776606891494,45.57,75965.03,5.5,0.56197,0.00011,30.36066]
[1776606891530,45.57,75965.03,5.5,0.56197,0.00011,30.36066]
[1776606891894,45.57,75965.03,5.5,0.56197,0.00011,30.36066]
[1776606892061,45.57,75959.63,5.5,0.56137,0.00011,30.36575]
[1776606892662,45.57,75959.63,5.5,0.56137,0.00011,30.36575]
[1776606893068,45.57,75959.38,5.5,0.56134,0.00011,30.36599]
[1776606894099,45.57,75959.38,5.5,0.56134,0.00011,30.36599]
[1776606900878,45.57,75962.22,5.5,0.56166,0.00011,30.36333]
[1776606901125,45.58,75979.49,5.5,0.56359,0.00011,30.34671]
[1776606902132,45.58,75981.97,5.5,0.56387,0.00011,30.34426]
[1776606906160,45.58,75973.77,5.5,0.56295,0.00011,30.3523]
[1776606911195,45.58,75969.49,5.5,0.56247,0.00011,30.35642]
[1776606914216,45.58,75975.83,5.5,0.56318,0.00011,30.35028]
[1776606919322,45.57,75973.05,5.5,0.56287,0.00011,30.35298]
[1776606919484,45.57,75973.05,5.5,0.56287,0.00011,30.35298]
[1776606920669,45.57,75969.15,5.5,0.56244,0.00011,30.35673]
[1776606924191,45.57,75964.45,5.5,0.56191,0.00011,30.36122]
[1776606931335,45.58,75963.08,5.5,0.56176,0.00011,30.35968]
[1776606933741,45.58,75963.08,5.5,0.56176,0.00011,30.35968]
[1776606934356,45.58,75962.87,5.5,0.56173,0.00011,30.35989]
[1776606935464,45.58,75962.87,5.5,0.56173,0.00011,30.35989]
[1776606935944,45.58,75961.61,5.5,0.56159,0.00011,30.36107]
[1776606936370,45.58,75953.88,5.5,0.56072,0.00011,30.36828]
[1776606939141,45.58,75952.13,5.5,0.56052,0.00011,30.36989]
[1776606943575,45.58,75950.12,5.5,0.5603,0.00011,30.37172]
[1776606943589,45.58,75949.16,5.5,0.56019,0.00011,30.37259]
[1776606950468,45.57,75948.16,5.5,0.56009,0.00011,30.37343]
[1776606951463,45.57,75948.16,5.5,0.56009,0.00011,30.37343]
[1776606951691,45.57,75946.19,5.5,0.55987,0.00011,30.3752]
[1776606956385,45.57,75943.07,5.5,0.55952,0.00011,30.37798]
[1776606956395,45.57,75943.07,5.5,0.55952,0.00011,30.37798]
[1776606956448,45.57,75943.07,5.5,0.55952,0.00011,30.37798]
[1776606956539,45.57,75943.07,5.5,0.55952,0.00011,30.37798]
[1776606956586,45.56,75944.05,5.5,0.55963,0.00011,30.37709]
[1776606957099,45.56,75944.05,5.5,0.55963,0.00011,30.37709]
[1776606959494,45.56,75947.04,5.5,0.55997,0.00011,30.37437]
[1776606959531,45.56,75946.15,5.5,0.55987,0.00011,30.37516]
[1776606963319,45.56,75946.2,5.5,0.55988,0.00011,30.37509]
[1776606964949,45.56,75946.55,5.5,0.55992,0.00011,30.37474]
[1776606967687,45.55,75945.08,5.5,0.55976,0.00011,30.37603]
[1776606967764,45.55,75945.08,5.5,0.55976,0.00011,30.37603]
[1776606968594,45.55,75946.66,5.5,0.55993,0.00011,30.37459]
[1776606969125,45.55,75946.66,5.5,0.55993,0.00011,30.37459]
[1776606969344,45.55,75946.66,5.5,0.55993,0.00011,30.37459]
[1776606970608,45.55,75957.11,5.5,0.56111,0.00011,30.36497]
[1776606970998,45.55,75957.11,5.5,0.56111,0.00011,30.36497]
[1776606971615,45.55,75967.91,5.5,0.56233,0.00011,30.35476]
[1776606975158,45.55,75969.19,5.5,0.56247,0.00011,30.35352]
[1776606976266,45.55,75969.01,5.5,0.56245,0.00011,30.35369]
[1776606981685,45.55,75969.8,5.5,0.56254,0.00011,30.35295]
[1776606985645,45.55,75964.3,5.5,0.56192,0.00011,30.35821]
[1776606985713,45.55,75961.82,5.5,0.56164,0.00011,30.36056]
[1776606991755,45.55,75957.72,5.5,0.56118,0.00011,30.36157]
[1776606995687,45.55,75957.75,5.5,0.56118,0.00011,30.36155]
[1776606995784,45.55,75957.11,5.5,0.56111,0.00011,30.36215]
[1776607000819,45.55,75961.95,5.5,0.56165,0.00011,30.35765]
[1776607005854,45.56,75964.16,5.5,0.5619,0.00011,30.35558]
[1776607009489,45.56,75964.0,5.5,0.56188,0.00011,30.35574]
[1776607009509,45.56,75964.0,5.5,0.56188,0.00011,30.35574]
[1776607009518,45.56,75964.0,5.5,0.56188,0.00011,30.35574]
[1776607009531,45.56,75964.0,5.5,0.56188,0.00011,30.35574]
[1776607010381,45.56,75964.0,5.5,0.56188,0.00011,30.35575]
[1776607010421,45.56,75960.88,5.5,0.56153,0.00011,30.3587]
[1776607012601,45.56,75958.16,5.5,0.56122,0.00011,30.36125]
[1776607012653,45.56,75957.01,5.5,0.56109,0.00011,30.36232]
[1776607015689,45.56,75959.27,5.5,0.56135,0.00011,30.36021]
[1776607015928,45.56,75959.42,5.5,0.56136,0.00011,30.36008]
[1776607016834,45.56,75959.42,5.5,0.56136,0.00011,30.36008]
[1776607016934,45.56,75959.35,5.5,0.56136,0.00011,30.36015]
[1776607018949,45.56,75965.02,5.5,0.56199,0.00011,30.35481]
[1776607024027,45.56,75964.64,5.5,0.56195,0.00011,30.35519]
[1776607024129,45.56,75964.86,5.5,0.56197,0.00011,30.35499]
[1776607025998,45.56,75958.75,5.5,0.56129,0.00011,30.36074]
[1776607031033,45.56,75957.38,5.5,0.56113,0.00011,30.36204]
[1776607035546,45.57,75956.95,5.5,0.56108,0.00011,30.36245]
[1776607035648,45.57,75956.98,5.5,0.56108,0.00011,30.36243]
[1776607040125,45.57,75959.58,5.5,0.56137,0.00011,30.36002]
[1776607040224,45.57,75959.69,5.5,0.56139,0.00011,30.35993]
[1776607049160,45.57,75957.24,5.5,0.56111,0.00011,30.36225]
[1776607055202,45.57,75956.82,5.5,0.56106,0.00011,30.35981]
[1776607060237,45.58,75957.07,5.5,0.56109,0.00011,30.35959]
[1776607064356,45.58,75957.04,5.5,0.56109,0.00011,30.35963]
[1776607067654,45.58,75953.65,5.5,0.56071,0.00011,30.36276]
[1776607067737,45.57,75953.65,5.5,0.56071,0.00011,30.36275]
[1776607069885,45.57,75950.15,5.5,0.56031,0.00011,30.36594]
[1776607070308,45.57,75950.46,5.5,0.56035,0.00011,30.36565]
[1776607076350,45.57,75952.54,5.5,0.56059,0.00011,30.36368]
[1776607077287,45.57,75952.54,5.5,0.56059,0.00011,30.36368]
[1776607077523,45.57,75952.36,5.5,0.56057,0.00011,30.36384]
[1776607080313,45.56,75949.4,5.5,0.56024,0.00011,30.36653]
[1776607086685,45.56,75946.91,5.5,0.55996,0.00011,30.36874]
[1776607087499,45.56,75946.91,5.5,0.55996,0.00011,30.36874]
[1776607093469,45.55,75945.56,5.5,0.55982,0.00011,30.36986]
[1776607094705,45.55,75945.56,5.5,0.55982,0.00011,30.36986]
[1776607095136,45.55,75945.3,5.5,0.55979,0.00011,30.37009]
[1776607095843,45.55,75942.96,5.5,0.55953,0.00011,30.37219]
[1776607101548,45.54,75941.31,5.5,0.55935,0.00011,30.37361]
[1776607101643,45.54,75935.25,5.5,0.55867,0.00011,30.37897]
[1776607109581,45.53,75937.47,5.5,0.55892,0.00011,30.37692]
[1776607113881,45.53,75937.54,5.5,0.55894,0.00011,30.37398]
[1776607119179,45.52,75938.42,5.5,0.55904,0.00011,30.37314]
[1776607124686,45.52,75937.55,5.5,0.55895,0.00011,30.37384]
[1776607126430,45.52,75937.55,5.5,0.55895,0.00011,30.37384]
[1776607127155,45.51,75938.09,5.5,0.55901,0.00011,30.37334]
[1776607128055,45.51,75940.34,5.5,0.55927,0.00011,30.37132]
[1776607139795,45.5,75941.26,5.5,0.55938,0.00011,30.37037]
[1776607143264,45.5,75940.63,5.5,0.55931,0.00011,30.3709]
[1776607144831,45.5,75931.4,5.5,0.55828,0.00011,30.37903]
[1776607149680,45.49,75926.45,5.5,0.55772,0.00011,30.38329]
[1776607154900,45.49,75922.97,5.5,0.55733,0.00011,30.38621]
[1776607156303,45.49,75922.97,5.5,0.55733,0.00011,30.38621]
[1776607156914,45.48,75916.09,5.5,0.55656,0.00011,30.39199]
[1776607161949,45.48,75912.7,5.5,0.55618,0.00011,30.39474]
[1776607166984,45.47,75911.69,5.5,0.55607,0.00011,30.39552]
[1776607172447,45.47,75909.72,5.5,0.55585,0.00011,30.39711]
[1776607172492,45.47,75909.72,5.5,0.55585,0.00011,30.39711]
[1776607175231,45.46,75908.04,5.5,0.55567,0.00011,30.39558]
[1776607181083,45.47,75912.85,5.5,0.55621,0.00011,30.39166]
[1776607185953,45.47,75913.87,5.5,0.55633,0.00011,30.39084]
[1776607185993,45.47,75913.87,5.5,0.55633,0.00011,30.39084]
[1776607186051,45.47,75913.87,5.5,0.55633,0.00011,30.39084]
[1776607186304,45.47,75926.53,5.5,0.55775,0.00011,30.38013]
[1776607188846,45.47,75930.67,5.5,0.55822,0.00011,30.37654]
[1776607193775,45.46,75935.55,5.5,0.55878,0.00011,30.37223]
[1776607193782,45.46,75935.55,5.5,0.55878,0.00011,30.37223]
[1776607193819,45.46,75935.55,5.5,0.55878,0.00011,30.37221]
[1776607193950,45.46,75935.55,5.5,0.55878,0.00011,30.37221]
[1776607194186,45.46,75952.69,5.5,0.56071,0.00011,30.35671]
[1776607195193,45.46,75960.06,5.5,0.56154,0.00011,30.34981]
[1776607196190,45.46,75960.06,5.5,0.56154,0.00011,30.34981]
[1776607196208,45.46,75960.06,5.5,0.56154,0.00011,30.34981]
[1776607196252,45.46,75960.06,5.5,0.56154,0.00011,30.34981]
[1776607196535,45.46,75960.06,5.5,0.56154,0.00011,30.34981]
[1776607196574,45.46,75960.06,5.5,0.56154,0.00011,30.34981]
[1776607196629,45.46,75960.06,5.5,0.56154,0.00011,30.34981]
[1776607196636,45.46,75960.48,5.5,0.56159,0.00011,30.3494]
[1776607201336,45.46,75960.21,5.5,0.56156,0.00011,30.34964]
[1776607201354,45.46,75958.95,5.5,0.56142,0.00011,30.35082]
[1776607202268,45.46,75958.95,5.5,0.56142,0.00011,30.35082]
[1776607202286,45.46,75950.39,5.5,0.56045,0.00011,30.35878]
[1776607204763,45.46,75955.09,5.5,0.56098,0.00011,30.35442]
[1776607205218,45.46,75960.67,5.5,0.56161,0.00011,30.34917]
[1776607205513,45.46,75960.67,5.5,0.56161,0.00011,30.34917]
[1776607205715,45.46,75962.41,5.5,0.56181,0.00011,30.34753]
[1776607207280,45.46,75976.77,5.5,0.56342,0.00011,30.33366]
[1776607211308,45.46,75981.81,5.5,0.56399,0.00011,30.32868]
[1776607213157,45.46,75981.93,5.5,0.564,0.00011,30.32856]
[1776607213165,45.46,75981.93,5.5,0.564,0.00011,30.32856]
[1776607213267,45.46,75981.93,5.5,0.564,0.00011,30.32856]
[1776607213473,45.46,75981.93,5.5,0.564,0.00011,30.32856]
[1776607213570,45.46,75977.64,5.5,0.56352,0.00011,30.33282]
[1776607214329,45.46,75963.5,5.5,0.56193,0.00011,30.34651]
[1776607215336,45.46,75965.42,5.5,0.56215,0.00011,30.34468]
[1776607220374,45.46,75965.99,5.5,0.56221,0.00011,30.34414]
[1776607221344,45.46,75965.99,5.5,0.56221,0.00011,30.34414]
[1776607221381,45.46,75969.59,5.5,0.56262,0.00011,30.34068]
[1776607224162,45.46,75973.56,5.5,0.56306,0.00011,30.33683]
[1776607224199,45.46,75973.56,5.5,0.56306,0.00011,30.33683]
[1776607224213,45.46,75973.56,5.5,0.56306,0.00011,30.33683]
[1776607224402,45.46,75972.2,5.5,0.56291,0.00011,30.33816]
[1776607226833,45.46,75969.65,5.5,0.56262,0.00011,30.34064]
[1776607226904,45.46,75967.74,5.5,0.56241,0.00011,30.34248]
[1776607228430,45.46,75973.94,5.5,0.5631,0.00011,30.33648]
[1776607229459,45.46,75973.94,5.5,0.5631,0.00011,30.33648]
[1776607229470,45.46,75973.94,5.5,0.5631,0.00011,30.33648]
[1776607229515,45.46,75987.7,5.5,0.56465,0.00011,30.32281]
[1776607230443,45.46,75995.38,5.5,0.56551,0.00011,30.31498]
[1776607232115,45.46,75993.25,5.5,0.56528,0.00011,30.31431]
[1776607234472,45.46,76000.19,5.5,0.56606,0.00011,30.30717]
[1776607237058,45.46,76002.29,5.5,0.56629,0.00011,30.30498]
[1776607241916,45.46,76007.75,5.5,0.56691,0.00011,30.29918]
[1776607242528,45.46,76001.7,5.5,0.56623,0.00011,30.30553]
[1776607243671,45.46,76001.7,5.5,0.56623,0.00011,30.30553]
[1776607248571,45.46,76007.5,5.5,0.56689,0.00011,30.29937]
[1776607252103,45.45,76009.82,5.5,0.56715,0.00011,30.29688]
[1776607257633,45.45,76002.74,5.5,0.56636,0.00011,30.3043]
[1776607261462,45.45,76001.08,5.5,0.56617,0.00011,30.306]
[1776607261514,45.45,76001.08,5.5,0.56617,0.00011,30.306]
[1776607262108,45.45,76004.07,5.5,0.56651,0.00011,30.30286]
[1776607270726,45.44,76001.06,5.5,0.56618,0.00011,30.30591]
[1776607271277,45.44,76001.06,5.5,0.56618,0.00011,30.30591]
[1776607271347,45.44,76001.06,5.5,0.56618,0.00011,30.30591]
[1776607271367,45.44,76001.06,5.5,0.56618,0.00011,30.30591]
[1776607271733,45.44,76007.2,5.5,0.56687,0.00011,30.29944]
[1776607272739,45.44,76018.19,5.5,0.56811,0.00011,30.28764]
[1776607274474,45.44,76020.52,5.5,0.56837,0.00011,30.28509]
[1776607274754,45.43,76026.82,5.5,0.56908,0.00011,30.27815]
[1776607277428,45.43,76029.82,5.5,0.56942,0.00011,30.2748]
[1776607277872,45.43,76027.15,5.5,0.56912,0.00011,30.27775]
[1776607278998,45.43,76024.79,5.5,0.56885,0.00011,30.28035]
[1776607279061,45.43,76024.79,5.5,0.56885,0.00011,30.28035]
[1776607279081,45.43,76024.79,5.5,0.56885,0.00011,30.28035]
[1776607279233,45.43,76024.79,5.5,0.56885,0.00011,30.28035]
[1776607279260,45.43,76024.79,5.5,0.56885,0.00011,30.28035]
[1776607279790,45.43,76027.2,5.5,0.56913,0.00011,30.27767]
[1776607280099,45.43,76027.2,5.5,0.56913,0.00011,30.27767]
[1776607280166,45.43,76027.2,5.5,0.56913,0.00011,30.27767]
[1776607280797,45.43,76025.84,5.5,0.56897,0.00011,30.27916]
[1776607285832,45.42,76024.38,5.5,0.56882,0.00011,30.28069]
[1776607290938,45.42,76022.92,5.5,0.56866,0.00011,30.28222]
[1776607291950,45.42,76023.2,5.5,0.56869,0.00011,30.2819]
[1776607291981,45.42,76034.2,5.5,0.56993,0.00011,30.26678]
[1776607297631,45.41,76034.02,5.5,0.56992,0.00011,30.26692]
[1776607297916,45.41,76035.74,5.5,0.57011,0.00011,30.26496]
[1776607302962,45.41,76037.26,5.5,0.57028,0.00011,30.2632]
[1776607305047,45.41,76047.59,5.5,0.57145,0.00011,30.25133]
[1776607306424,45.41,76047.62,5.5,0.57145,0.00011,30.2513]
[1776607306980,45.41,76045.06,5.5,0.57116,0.00011,30.25427]
[1776607309837,45.41,76044.42,5.5,0.57109,0.00011,30.25501]
[1776607311009,45.41,76029.88,5.5,0.56946,0.00011,30.27149]
[1776607316043,45.41,76030.29,5.5,0.5695,0.00011,30.27108]
[1776607320111,45.41,76030.62,5.5,0.56953,0.00011,30.27073]
[1776607320117,45.41,76031.17,5.5,0.5696,0.00011,30.27013]
[1776607323093,45.41,76024.82,5.5,0.56889,0.00011,30.27714]
[1776607326667,45.41,76024.05,5.5,0.5688,0.00011,30.27796]
[1776607328296,45.41,76020.89,5.5,0.56845,0.00011,30.2814]
[1776607330407,45.4,76019.49,5.5,0.56829,0.00011,30.2829]
[1776607331151,45.4,76008.35,5.5,0.56704,0.00011,30.29487]
[1776607333493,45.4,75998.91,5.5,0.56598,0.00011,30.30476]
[1776607334171,45.4,75989.21,5.5,0.56489,0.00011,30.31475]
[1776607335593,45.4,75981.89,5.5,0.56407,0.00011,30.32214]
[1776607340861,45.4,75980.39,5.5,0.5639,0.00011,30.32365]
[1776607346256,45.4,75980.82,5.5,0.56394,0.00011,30.32324]
[1776607351291,45.4,75982.43,5.5,0.56413,0.00011,30.31879]
[1776607353876,45.4,75982.49,5.5,0.56414,0.00011,30.31873]
[1776607355645,45.4,75975.78,5.5,0.56338,0.00011,30.3254]
[1776607355702,45.4,75975.78,5.5,0.56338,0.00011,30.3254]
[1776607355734,45.4,75972.66,5.5,0.56303,0.00011,30.32847]
[1776607359409,45.4,75967.35,5.5,0.56243,0.00011,30.33362]
[1776607359983,45.4,75967.35,5.5,0.56243,0.00011,30.33362]
[1776607360044,45.4,75967.35,5.5,0.56243,0.00011,30.33362]
[1776607360023,45.4,75967.3,5.5,0.56242,0.00011,30.33366]
[1776607360657,45.4,75945.38,5.5,0.55995,0.00011,30.35421]
[1776607362368,45.4,75938.04,5.5,0.55912,0.00011,30.36082]
[1776607367404,45.4,75940.92,5.5,0.55945,0.00011,30.35819]
[1776607369928,45.4,75934.67,5.5,0.55875,0.00011,30.36375]
[1776607373446,45.39,75926.77,5.5,0.55786,0.00011,30.37064]
[1776607374453,45.39,75919.65,5.5,0.55705,0.00011,30.37673]
[1776607375837,45.39,75919.65,5.5,0.55705,0.00011,30.37673]
[1776607375884,45.39,75919.65,5.5,0.55705,0.00011,30.37673]
[1776607375916,45.39,75912.71,5.5,0.55627,0.00011,30.38254]
[1776607377292,45.39,75910.67,5.5,0.55604,0.00011,30.38423]
[1776607378639,45.39,75907.18,5.5,0.55564,0.00011,30.3871]
[1776607378834,45.39,75907.18,5.5,0.55564,0.00011,30.3871]
[1776607378960,45.39,75907.18,5.5,0.55564,0.00011,30.3871]
[1776607378982,45.39,75906.25,5.5,0.55554,0.00011,30.38787]
[1776607379695,45.39,75906.25,5.5,0.55554,0.00011,30.38787]
[1776607379729,45.39,75906.25,5.5,0.55554,0.00011,30.38787]
[1776607379751,45.39,75891.03,5.5,0.55382,0.00011,30.39999]
[1776607380160,45.39,75891.03,5.5,0.55382,0.00011,30.39999]
[1776607380259,45.39,75891.03,5.5,0.55382,0.00011,30.39999]
[1776607380498,45.39,75882.4,5.5,0.55284,0.00011,30.40661]
[1776607382003,45.39,75882.4,5.5,0.55284,0.00011,30.40661]
[1776607382059,45.39,75882.4,5.5,0.55284,0.00011,30.40661]
[1776607381505,45.39,75881.92,5.5,0.55278,0.00011,30.40697]
[1776607382533,45.39,75881.92,5.5,0.55278,0.00011,30.40697]
[1776607382789,45.39,75881.92,5.5,0.55278,0.00011,30.40697]
[1776607383050,45.39,75881.92,5.5,0.55278,0.00011,30.40697]
[1776607384527,45.39,75874.84,5.5,0.55198,0.00011,30.41225]
[1776607386541,45.39,75857.94,5.5,0.55007,0.00011,30.42436]
[1776607387242,45.39,75857.94,5.5,0.55007,0.00011,30.42436]
[1776607387319,45.39,75857.94,5.5,0.55007,0.00011,30.42436]
[1776607388104,45.39,75850.67,5.5,0.54924,0.00011,30.42935]
[1776607388300,45.39,75850.67,5.5,0.54924,0.00011,30.42935]
[1776607390570,45.39,75840.67,5.5,0.54811,0.00011,30.436]
[1776607391544,45.39,75840.67,5.5,0.54811,0.00011,30.436]
[1776607391610,45.39,75840.67,5.5,0.54811,0.00011,30.436]
[1776607391686,45.39,75840.67,5.5,0.54811,0.00011,30.436]
[1776607391968,45.39,75835.6,5.5,0.54753,0.00011,30.43928]
[1776607392190,45.39,75835.6,5.5,0.54753,0.00011,30.43928]
[1776607392528,45.39,75835.6,5.5,0.54753,0.00011,30.43928]
[1776607393051,45.39,75835.6,5.5,0.54753,0.00011,30.43928]
[1776607392877,45.39,75832.27,5.5,0.54716,0.00011,30.4414]
[1776607393973,45.39,75831.87,5.5,0.54711,0.00011,30.44165]
[1776607394575,45.39,75831.87,5.5,0.54711,0.00011,30.44165]
[1776607394872,45.39,75835.09,5.5,0.54747,0.00011,30.43961]
[1776607395510,45.39,75835.09,5.5,0.54747,0.00011,30.43961]
[1776607396092,45.39,75835.09,5.5,0.54747,0.00011,30.43961]
[1776607395606,45.39,75836.04,5.5,0.54758,0.00011,30.439]
[1776607396613,45.39,75835.51,5.5,0.54752,0.00011,30.43935]
[1776607397841,45.39,75835.51,5.5,0.54752,0.00011,30.43935]
[1776607397943,45.39,75836.92,5.5,0.54768,0.00011,30.43845]
[1776607398602,45.39,75836.92,5.5,0.54768,0.00011,30.43845]
[1776607399036,45.39,75836.92,5.5,0.54768,0.00011,30.43845]
[1776607398627,45.39,75831.76,5.5,0.54709,0.00011,30.44174]
[1776607400126,45.39,75833.06,5.5,0.54724,0.00011,30.44092]
[1776607400512,45.39,75833.06,5.5,0.54724,0.00011,30.44092]
[1776607400863,45.39,75833.06,5.5,0.54724,0.00011,30.44092]
[1776607400896,45.39,75830.39,5.5,0.54694,0.00011,30.44261]
[1776607405500,45.39,75834.14,5.5,0.54736,0.00011,30.44025]
[1776607405665,45.39,75834.14,5.5,0.54736,0.00011,30.44025]
[1776607405834,45.39,75834.14,5.5,0.54736,0.00011,30.44025]
[1776607406065,45.39,75834.14,5.5,0.54736,0.00011,30.44025]
[1776607406138,45.39,75834.14,5.5,0.54736,0.00011,30.44025]
[1776607405913,45.39,75820.98,5.5,0.54587,0.00011,30.44843]
[1776607406164,45.39,75820.98,5.5,0.54587,0.00011,30.44843]
[1776607406712,45.39,75820.98,5.5,0.54587,0.00011,30.44843]
[1776607406795,45.39,75801.93,5.5,0.5437,0.00011,30.45949]
[1776607407512,45.39,75801.93,5.5,0.5437,0.00011,30.45949]
[1776607407706,45.39,75807.39,5.5,0.54432,0.00011,30.45641]
[1776607408911,45.39,75807.39,5.5,0.54432,0.00011,30.45641]
[1776607409312,45.39,75809.44,5.5,0.54456,0.00011,30.45523]
[1776607409715,45.39,75821.94,5.5,0.54598,0.00011,30.44784]
[1776607411756,45.39,75818.77,5.5,0.54562,0.00011,30.44975]
[1776607412253,45.39,75820.55,5.5,0.54582,0.00011,30.44583]
[1776607412306,45.39,75820.55,5.5,0.54582,0.00011,30.44583]
[1776607412735,45.39,75826.96,5.5,0.54655,0.00011,30.44192]
[1776607413324,45.39,75826.96,5.5,0.54655,0.00011,30.44192]
[1776607413861,45.39,75837.06,5.5,0.5477,0.00011,30.43553]
[1776607414358,45.39,75837.06,5.5,0.5477,0.00011,30.43553]
[1776607414915,45.39,75849.44,5.5,0.5491,0.00011,30.42736]
[1776607415499,45.39,75849.44,5.5,0.5491,0.00011,30.42736]
[1776607415996,45.39,75860.82,5.5,0.5504,0.00011,30.41951]
[1776607416482,45.39,75860.82,5.5,0.5504,0.00011,30.41951]
[1776607416764,45.39,75873.35,5.5,0.55182,0.00011,30.41049]
[1776607417197,45.39,75873.35,5.5,0.55182,0.00011,30.41049]
[1776607417215,45.39,75873.35,5.5,0.55182,0.00011,30.41049]
[1776607420722,45.39,75866.06,5.5,0.55099,0.00011,30.41577]
[1776607422753,45.39,75865.71,5.5,0.55095,0.00011,30.41601]
[1776607426036,45.38,75858.54,5.5,0.55014,0.00011,30.42106]
[1776607426833,45.38,75849.5,5.5,0.54912,0.00011,30.42726]
[1776607428679,45.38,75848.77,5.5,0.54903,0.00011,30.42776]
[1776607433883,45.38,75845.38,5.5,0.54865,0.00011,30.43002]
[1776607437911,45.38,75851.64,5.5,0.54936,0.00011,30.4258]
[1776607442949,45.38,75855.98,5.5,0.54985,0.00011,30.42281]
[1776607447985,45.38,75851.35,5.5,0.54933,0.00011,30.42597]
[1776607453021,45.38,75846.6,5.5,0.54879,0.00011,30.42916]
[1776607455036,45.37,75837.45,5.5,0.54775,0.00011,30.43517]
[1776607459578,45.37,75833.4,5.5,0.5473,0.00011,30.43774]
[1776607459822,45.37,75833.4,5.5,0.5473,0.00011,30.43774]
[1776607460728,45.37,75829.13,5.5,0.54681,0.00011,30.44043]
[1776607461087,45.37,75826.7,5.5,0.54654,0.00011,30.44193]
[1776607462229,45.37,75821.3,5.5,0.54592,0.00011,30.44524]
[1776607462330,45.37,75821.3,5.5,0.54592,0.00011,30.44524]
[1776607462350,45.37,75821.3,5.5,0.54592,0.00011,30.44524]
[1776607462632,45.37,75821.3,5.5,0.54592,0.00011,30.44524]
[1776607463099,45.37,75810.79,5.5,0.54473,0.00011,30.45148]
[1776607463512,45.37,75810.79,5.5,0.54473,0.00011,30.45148]
[1776607463654,45.37,75810.79,5.5,0.54473,0.00011,30.45148]
[1776607463712,45.37,75810.79,5.5,0.54473,0.00011,30.45148]
[1776607464107,45.37,75820.91,5.5,0.54588,0.00011,30.44548]
[1776607464618,45.37,75820.91,5.5,0.54588,0.00011,30.44548]
[1776607465114,45.37,75829.71,5.5,0.54688,0.00011,30.44006]
[1776607465569,45.37,75829.71,5.5,0.54688,0.00011,30.44006]
[1776607465631,45.37,75829.71,5.5,0.54688,0.00011,30.44006]
[1776607465911,45.37,75829.71,5.5,0.54688,0.00011,30.44006]
[1776607466120,45.37,75827.46,5.5,0.54662,0.00011,30.44147]
[1776607466574,45.37,75827.46,5.5,0.54662,0.00011,30.44147]
[1776607467124,45.37,75827.46,5.5,0.54662,0.00011,30.44147]
[1776607467128,45.37,75823.89,5.5,0.54622,0.00011,30.44366]
[1776607468759,45.37,75826.33,5.5,0.54649,0.00011,30.44216]
[1776607469142,45.37,75827.54,5.5,0.54663,0.00011,30.44141]
[1776607471156,45.37,75837.4,5.5,0.54776,0.00011,30.43231]
[1776607474758,45.37,75837.62,5.5,0.54778,0.00011,30.43216]
[1776607480219,45.37,75838.97,5.5,0.54793,0.00011,30.43129]
[1776607485254,45.37,75834.85,5.5,0.54747,0.00011,30.43395]
[1776607490289,45.37,75835.75,5.5,0.54757,0.00011,30.43338]
[1776607495324,45.37,75832.67,5.5,0.54722,0.00011,30.43535]
[1776607500359,45.37,75839.22,5.5,0.54796,0.00011,30.43115]
[1776607503275,45.37,75833.78,5.5,0.54734,0.00011,30.43466]
[1776607503380,45.37,75828.07,5.5,0.54669,0.00011,30.43826]
[1776607504405,45.37,75828.07,5.5,0.54669,0.00011,30.43826]
[1776607505970,45.37,75823.64,5.5,0.54619,0.00011,30.441]
[1776607506449,45.37,75819.61,5.5,0.54573,0.00011,30.44345]
[1776607506485,45.37,75819.61,5.5,0.54573,0.00011,30.44345]
[1776607507107,45.37,75814.22,5.5,0.54512,0.00011,30.44666]
[1776607507356,45.37,75814.22,5.5,0.54512,0.00011,30.44666]
[1776607507361,45.37,75814.22,5.5,0.54512,0.00011,30.44666]
[1776607507446,45.37,75814.22,5.5,0.54512,0.00011,30.44666]
[1776607508534,45.37,75800.97,5.5,0.54361,0.00011,30.45424]
[1776607509967,45.37,75800.97,5.5,0.54361,0.00011,30.45424]
[1776607510280,45.37,75798.81,5.5,0.54336,0.00011,30.45543]
[1776607510302,45.37,75798.81,5.5,0.54336,0.00011,30.45543]
[1776607510383,45.37,75798.81,5.5,0.54336,0.00011,30.45543]
[1776607510410,45.37,75798.81,5.5,0.54336,0.00011,30.45543]
[1776607510493,45.37,75798.81,5.5,0.54336,0.00011,30.45543]
[1776607510574,45.37,75802.35,5.5,0.54377,0.00011,30.45347]
[1776607511397,45.37,75802.35,5.5,0.54377,0.00011,30.45347]
[1776607511404,45.37,75802.35,5.5,0.54377,0.00011,30.45347]
[1776607511436,45.37,75815.56,5.5,0.54527,0.00011,30.44586]
[1776607513058,45.37,75815.56,5.5,0.54527,0.00011,30.44586]
[1776607513159,45.37,75822.16,5.5,0.54602,0.00011,30.44191]
[1776607513798,45.37,75822.16,5.5,0.54602,0.00011,30.44191]
[1776607514019,45.37,75822.16,5.5,0.54602,0.00011,30.44191]
[1776607514111,45.37,75821.62,5.5,0.54596,0.00011,30.44224]
[1776607514284,45.37,75821.62,5.5,0.54596,0.00011,30.44224]
[1776607515227,45.37,75821.62,5.5,0.54596,0.00011,30.44224]
[1776607514457,45.37,75810.04,5.5,0.54464,0.00011,30.4491]
[1776607515514,45.37,75810.04,5.5,0.54464,0.00011,30.4491]
[1776607516643,45.37,75805.49,5.5,0.54412,0.00011,30.45171]
[1776607517478,45.37,75812.63,5.5,0.54494,0.00011,30.4476]
[1776607519676,45.37,75814.03,5.5,0.54509,0.00011,30.44678]
[1776607520269,45.37,75813.94,5.5,0.54508,0.00011,30.44683]
[1776607520499,45.37,75805.71,5.5,0.54415,0.00011,30.45159]
[1776607521881,45.37,75805.71,5.5,0.54415,0.00011,30.45159]
[1776607526542,45.37,75786.26,5.5,0.54193,0.00011,30.46215]
[1776607530169,45.37,75791.15,5.5,0.54249,0.00011,30.45958]
[1776607531433,45.37,75795.21,5.5,0.54295,0.00011,30.4574]
[1776607537622,45.37,75789.56,5.5,0.54231,0.00011,30.45756]
[1776607540643,45.37,75783.58,5.5,0.54163,0.00011,30.46067]
[1776607543042,45.37,75783.47,5.5,0.54162,0.00011,30.46072]
[1776607548700,45.36,75780.79,5.5,0.54132,0.00011,30.46207]
[1776607552608,45.36,75778.77,5.5,0.54109,0.00011,30.46308]
[1776607552723,45.36,75778.77,5.5,0.54109,0.00011,30.46308]
[1776607552826,45.36,75778.77,5.5,0.54109,0.00011,30.46308]
[1776607552897,45.36,75772.49,5.5,0.54037,0.00011,30.46617]
[1776607553483,45.36,75772.49,5.5,0.54037,0.00011,30.46617]
[1776607553592,45.36,75772.49,5.5,0.54037,0.00011,30.46617]
[1776607553611,45.36,75772.49,5.5,0.54037,0.00011,30.46617]
[1776607553735,45.36,75768.91,5.5,0.53997,0.00011,30.46789]
[1776607554561,45.36,75768.91,5.5,0.53997,0.00011,30.46789]
[1776607554742,45.36,75776.01,5.5,0.54077,0.00011,30.46445]
[1776607557255,45.36,75776.66,5.5,0.54085,0.00011,30.46412]
[1776607557763,45.36,75761.44,5.5,0.53911,0.00011,30.47137]
[1776607559777,45.36,75762.75,5.5,0.53927,0.00011,30.47076]
[1776607560740,45.36,75762.75,5.5,0.53927,0.00011,30.47076]
[1776607563161,45.35,75771.38,5.5,0.54025,0.00011,30.46668]
[1776607563235,45.35,75781.53,5.5,0.54141,0.00011,30.46165]
[1776607564575,45.35,75781.84,5.5,0.54144,0.00011,30.46149]
[1776607564820,45.35,75781.6,5.5,0.54142,0.00011,30.46161]
[1776607567979,45.35,75769.66,5.5,0.54006,0.00011,30.4675]
[1776607568918,45.35,75769.66,5.5,0.54006,0.00011,30.4675]
[1776607570306,45.35,75774.97,5.5,0.54066,0.00011,30.46492]
[1776607573279,45.35,75765.7,5.5,0.5396,0.00011,30.46937]
[1776607579935,45.35,75772.11,5.5,0.54033,0.00011,30.46632]
[1776607582273,45.35,75772.94,5.5,0.54043,0.00011,30.46591]
[1776607582335,45.35,75768.76,5.5,0.53995,0.00011,30.46792]
[1776607582414,45.35,75768.76,5.5,0.53995,0.00011,30.46792]
[1776607582956,45.35,75762.65,5.5,0.53926,0.00011,30.47078]
[1776607586186,45.35,75763.11,5.5,0.53931,0.00011,30.47056]
[1776607586215,45.35,75762.74,5.5,0.53927,0.00011,30.47073]
[1776607586984,45.35,75753.97,5.5,0.53827,0.00011,30.47467]
[1776607587799,45.35,75753.97,5.5,0.53827,0.00011,30.47467]
[1776607588078,45.35,75753.97,5.5,0.53827,0.00011,30.47467]
[1776607588553,45.35,75751.95,5.5,0.53804,0.00011,30.47555]
[1776607588734,45.35,75751.95,5.5,0.53804,0.00011,30.47555]
[1776607589001,45.35,75744.6,5.5,0.5372,0.00011,30.47867]
[1776607589358,45.35,75744.6,5.5,0.5372,0.00011,30.47867]
[1776607590211,45.35,75744.6,5.5,0.5372,0.00011,30.47867]
[1776607590218,45.35,75736.71,5.5,0.5363,0.00011,30.48187]
[1776607590902,45.35,75736.71,5.5,0.5363,0.00011,30.48187]
[1776607591200,45.35,75736.71,5.5,0.5363,0.00011,30.48187]
[1776607591357,45.35,75736.43,5.5,0.53627,0.00011,30.47915]
[1776607591753,45.35,75736.43,5.5,0.53627,0.00011,30.47915]
[1776607595230,45.35,75736.26,5.5,0.53625,0.00011,30.47922]
[1776607595283,45.35,75735.69,5.5,0.53618,0.00011,30.47945]
[1776607596050,45.35,75743.37,5.5,0.53706,0.00011,30.47635]
[1776607599475,45.35,75745.22,5.5,0.53727,0.00011,30.47559]
[1776607603511,45.35,75745.77,5.5,0.53733,0.00011,30.47537]
[1776607603897,45.35,75745.77,5.5,0.53733,0.00011,30.47537]
[1776607604106,45.35,75748.17,5.5,0.5376,0.00011,30.47436]
[1776607607469,45.36,75751.33,5.5,0.53796,0.00011,30.47302]
[1776607608134,45.36,75748.72,5.5,0.53767,0.00011,30.47414]
[1776607608944,45.36,75748.72,5.5,0.53767,0.00011,30.47414]
[1776607609234,45.36,75748.72,5.5,0.53767,0.00011,30.47414]
[1776607611722,45.36,75749.13,5.5,0.53771,0.00011,30.47397]
[1776607612236,45.36,75749.13,5.5,0.53771,0.00011,30.47397]
[1776607612337,45.36,75743.27,5.5,0.53704,0.00011,30.47643]
[1776607615184,45.36,75752.19,5.5,0.53806,0.00011,30.47267]
[1776607618089,45.37,75753.8,5.5,0.53824,0.00011,30.47197]
[1776607618205,45.37,75753.04,5.5,0.53815,0.00011,30.47231]
[1776607619137,45.37,75753.04,5.5,0.53815,0.00011,30.47231]
[1776607624250,45.37,75748.79,5.5,0.53767,0.00011,30.47415]
[1776607626494,45.37,75749.0,5.5,0.53769,0.00011,30.47406]
[1776607626882,45.37,75749.0,5.5,0.53769,0.00011,30.47406]
[1776607627270,45.37,75736.95,5.5,0.53632,0.00011,30.47901]
[1776607630141,45.37,75735.67,5.5,0.53617,0.00011,30.47952]
[1776607633177,45.37,75734.7,5.5,0.53606,0.00011,30.4799]
[1776607634477,45.37,75735.75,5.5,0.53618,0.00011,30.47949]
[1776607635327,45.37,75738.75,5.5,0.53652,0.00011,30.4783]
[1776607636286,45.37,75738.75,5.5,0.53652,0.00011,30.4783]
[1776607636333,45.37,75738.73,5.5,0.53652,0.00011,30.47831]
[1776607637314,45.37,75738.73,5.5,0.53652,0.00011,30.47831]
[1776607637356,45.37,75738.73,5.5,0.53652,0.00011,30.47831]
[1776607638348,45.38,75724.84,5.5,0.53493,0.00011,30.48363]
[1776607639356,45.38,75718.67,5.5,0.53423,0.00011,30.48584]
[1776607640782,45.38,75715.24,5.5,0.53384,0.00011,30.48702]
[1776607640872,45.38,75715.24,5.5,0.53384,0.00011,30.48702]
[1776607641684,45.38,75720.81,5.5,0.53447,0.00011,30.48508]
[1776607642918,45.38,75723.78,5.5,0.53481,0.00011,30.48402]
[1776607644391,45.38,75716.92,5.5,0.53403,0.00011,30.48645]
[1776607645881,45.38,75716.92,5.5,0.53403,0.00011,30.48645]
[1776607646988,45.37,75717.92,5.5,0.53414,0.00011,30.4861]
[1776607652688,45.37,75717.08,5.5,0.53405,0.00011,30.48355]
[1776607660503,45.37,75717.44,5.5,0.53409,0.00011,30.48342]
[1776607665538,45.37,75722.32,5.5,0.53465,0.00011,30.48169]
[1776607666462,45.37,75722.32,5.5,0.53465,0.00011,30.48169]
[1776607666485,45.37,75722.32,5.5,0.53465,0.00011,30.48169]
[1776607666605,45.37,75722.32,5.5,0.53465,0.00011,30.48169]
[1776607666731,45.37,75722.32,5.5,0.53465,0.00011,30.48169]
[1776607666807,45.37,75722.32,5.5,0.53465,0.00011,30.48169]
[1776607667028,45.37,75722.32,5.5,0.53465,0.00011,30.48169]
[1776607667233,45.37,75722.32,5.5,0.53465,0.00011,30.48169]
[1776607667295,45.37,75722.56,5.5,0.53468,0.00011,30.4816]
[1776607667555,45.37,75742.35,5.5,0.53694,0.00011,30.47399]
[1776607668562,45.37,75744.28,5.5,0.53716,0.00011,30.4732]
[1776607672194,45.37,75743.82,5.5,0.5371,0.00011,30.47339]
[1776607672212,45.37,75744.06,5.5,0.53713,0.00011,30.4733]
[1776607672681,45.37,75744.06,5.5,0.53713,0.00011,30.4733]
[1776607672716,45.37,75741.5,5.5,0.53684,0.00011,30.47435]
[1776607678632,45.38,75749.65,5.5,0.53777,0.00011,30.47096]
[1776607681514,45.38,75749.88,5.5,0.53779,0.00011,30.47087]
[1776607687280,45.38,75756.76,5.5,0.53857,0.00011,30.46788]
[1776607692552,45.39,75760.52,5.5,0.539,0.00011,30.46622]
[1776607693737,45.39,75774.05,5.5,0.54054,0.00011,30.45985]
[1776607694523,45.39,75774.05,5.5,0.54054,0.00011,30.45985]
[1776607697108,45.39,75782.17,5.5,0.54147,0.00011,30.4558]
[1776607699553,45.39,75786.81,5.5,0.54199,0.00011,30.45341]
[1776607699561,45.39,75786.81,5.5,0.54199,0.00011,30.45341]
[1776607704317,45.39,75784.52,5.5,0.54173,0.00011,30.45459]
[1776607705442,45.39,75784.52,5.5,0.54173,0.00011,30.45459]
[1776607706828,45.39,75772.08,5.5,0.54032,0.00011,30.46079]
[1776607711863,45.39,75766.54,5.5,0.53969,0.00011,30.46058]
[1776607718912,45.38,75769.42,5.5,0.54002,0.00011,30.45921]
[1776607723949,45.38,75768.34,5.5,0.5399,0.00011,30.45971]
[1776607728746,45.38,75767.02,5.5,0.53975,0.00011,30.46033]
[1776607732009,45.38,75755.18,5.5,0.5384,0.00011,30.46572]
[1776607733507,45.38,75754.87,5.5,0.53836,0.00011,30.46586]
[1776607733855,45.38,75754.87,5.5,0.53836,0.00011,30.46586]
[1776607734021,45.38,75753.67,5.5,0.53823,0.00011,30.46638]
[1776607735028,45.38,75747.46,5.5,0.53752,0.00011,30.46906]
[1776607739295,45.38,75743.28,5.5,0.53704,0.00011,30.47081]
[1776607740334,45.38,75739.69,5.5,0.53663,0.00011,30.47227]
[1776607740704,45.38,75737.58,5.5,0.53639,0.00011,30.47312]
[1776607740765,45.38,75737.58,5.5,0.53639,0.00011,30.47312]
[1776607740787,45.38,75737.58,5.5,0.53639,0.00011,30.47312]
[1776607741070,45.38,75730.09,5.5,0.53553,0.00011,30.47602]
[1776607746397,45.38,75732.52,5.5,0.53581,0.00011,30.4751]
[1776607748080,45.39,75730.38,5.5,0.53557,0.00011,30.47592]
[1776607748102,45.39,75730.38,5.5,0.53557,0.00011,30.47592]
[1776607748215,45.39,75730.38,5.5,0.53557,0.00011,30.47592]
[1776607750015,45.39,75732.72,5.5,0.53583,0.00011,30.47503]
[1776607755169,45.39,75727.7,5.5,0.53526,0.00011,30.47693]
[1776607760220,45.39,75726.04,5.5,0.53507,0.00011,30.47755]
[1776607761426,45.39,75726.04,5.5,0.53507,0.00011,30.47755]
[1776607766251,45.39,75726.1,5.5,0.53507,0.00011,30.47753]
[1776607770884,45.39,75726.86,5.5,0.53516,0.00011,30.47725]
[1776607770895,45.39,75726.86,5.5,0.53516,0.00011,30.47725]
[1776607771902,45.39,75728.41,5.5,0.53534,0.00011,30.47384]
[1776607772304,45.39,75729.94,5.5,0.53551,0.00011,30.47326]
[1776607776380,45.39,75729.87,5.5,0.53551,0.00011,30.47328]
[1776607776481,45.39,75729.87,5.5,0.53551,0.00011,30.47328]
[1776607781443,45.39,75726.29,5.5,0.5351,0.00011,30.47462]
[1776607781498,45.39,75726.25,5.5,0.53509,0.00011,30.47463]
[1776607783240,45.39,75730.03,5.5,0.53553,0.00011,30.47322]
[1776607783313,45.39,75730.03,5.5,0.53553,0.00011,30.47322]
[1776607783381,45.39,75731.56,5.5,0.5357,0.00011,30.47263]
[1776607784887,45.39,75735.44,5.5,0.53614,0.00011,30.47113]
[1776607784899,45.39,75735.44,5.5,0.53614,0.00011,30.47113]
[1776607784911,45.39,75735.44,5.5,0.53614,0.00011,30.47113]
[1776607784939,45.39,75735.44,5.5,0.53614,0.00011,30.47113]
[1776607785133,45.39,75735.44,5.5,0.53614,0.00011,30.47113]
[1776607785394,45.39,75733.05,5.5,0.53587,0.00011,30.47206]
[1776607790432,45.39,75734.95,5.5,0.53609,0.00011,30.47133]
[1776607792176,45.39,75734.88,5.5,0.53608,0.00011,30.47136]
[1776607792198,45.39,75734.88,5.5,0.53608,0.00011,30.47136]
[1776607792199,45.39,75734.88,5.5,0.53608,0.00011,30.47136]
[1776607792229,45.39,75734.88,5.5,0.53608,0.00011,30.47136]
[1776607794078,45.39,75732.43,5.5,0.5358,0.00011,30.47231]
[1776607794218,45.39,75732.43,5.5,0.5358,0.00011,30.47231]
[1776607799496,45.39,75732.56,5.5,0.53581,0.00011,30.47226]
[1776607804531,45.39,75733.12,5.5,0.53588,0.00011,30.47205]
[1776607805534,45.39,75733.12,5.5,0.53588,0.00011,30.47205]
[1776607806346,45.39,75733.12,5.5,0.53588,0.00011,30.47205]
[1776607806521,45.39,75733.12,5.5,0.53588,0.00011,30.47205]
[1776607806544,45.39,75732.23,5.5,0.53578,0.00011,30.47239]
[1776607812587,45.39,75729.05,5.5,0.53541,0.00011,30.4736]
[1776607817342,45.39,75727.49,5.5,0.53523,0.00011,30.47418]
[1776607817364,45.39,75727.49,5.5,0.53523,0.00011,30.47418]
[1776607817381,45.39,75727.49,5.5,0.53523,0.00011,30.47418]
[1776607817427,45.39,75727.49,5.5,0.53523,0.00011,30.47418]
[1776607817465,45.39,75726.93,5.5,0.53517,0.00011,30.47439]
[1776607818387,45.39,75733.92,5.5,0.53597,0.00011,30.47174]
[1776607820982,45.39,75738.91,5.5,0.53654,0.00011,30.46977]
[1776607820995,45.39,75739.63,5.5,0.53662,0.00011,30.46948]
[1776607823162,45.39,75739.05,5.5,0.53655,0.00011,30.46972]
[1776607823470,45.39,75739.05,5.5,0.53655,0.00011,30.46972]
[1776607823475,45.39,75739.01,5.5,0.53655,0.00011,30.46973]
[1776607825237,45.39,75753.94,5.5,0.53825,0.00011,30.46347]
[1776607826205,45.39,75763.46,5.5,0.53934,0.00011,30.45919]
[1776607826685,45.39,75770.72,5.5,0.54017,0.00011,30.45577]
[1776607829340,45.39,75769.91,5.5,0.54007,0.00011,30.45615]
[1776607834741,45.39,75774.01,5.5,0.54054,0.00011,30.45133]
[1776607836756,45.39,75766.53,5.5,0.53969,0.00011,30.45491]
[1776607841791,45.39,75764.08,5.5,0.53941,0.00011,30.45606]
[1776607846826,45.39,75768.2,5.5,0.53988,0.00011,30.45412]
[1776607852868,45.39,75768.98,5.5,0.53997,0.00011,30.45375]
[1776607857905,45.39,75769.96,5.5,0.54008,0.00011,30.45328]
[1776607863277,45.39,75770.83,5.5,0.54018,0.00011,30.45286]
[1776607863296,45.39,75770.83,5.5,0.54018,0.00011,30.45286]
[1776607868981,45.38,75766.21,5.5,0.53966,0.00011,30.45504]
[1776607879052,45.38,75765.04,5.5,0.53953,0.00011,30.45558]
[1776607884088,45.38,75764.39,5.5,0.53945,0.00011,30.45587]
[1776607890178,45.38,75764.65,5.5,0.53948,0.00011,30.45575]
[1776607891140,45.38,75758.01,5.5,0.53873,0.00011,30.45594]
[1776607896176,45.38,75757.27,5.5,0.53864,0.00011,30.45627]
[1776607901210,45.38,75763.17,5.5,0.53932,0.00011,30.45359]
[1776607906064,45.38,75763.24,5.5,0.53932,0.00011,30.45356]
[1776607911280,45.37,75767.56,5.5,0.53982,0.00011,30.45153]
[1776607917013,45.37,75769.6,5.5,0.54005,0.00011,30.45056]
[1776607919590,45.37,75771.21,5.5,0.54023,0.00011,30.44978]
[1776607919662,45.37,75771.21,5.5,0.54023,0.00011,30.44978]
[1776607919721,45.37,75773.11,5.5,0.54045,0.00011,30.44886]
[1776607920484,45.37,75773.11,5.5,0.54045,0.00011,30.44886]
[1776607920649,45.37,75794.64,5.5,0.5429,0.00011,30.43781]
[1776607920848,45.37,75794.64,5.5,0.5429,0.00011,30.43781]
[1776607920862,45.37,75794.64,5.5,0.5429,0.00011,30.43781]
[1776607921352,45.37,75795.7,5.5,0.54303,0.00011,30.43723]
[1776607922359,45.37,75786.65,5.5,0.54199,0.00011,30.44205]
[1776607925380,45.37,75780.33,5.5,0.54127,0.00011,30.44528]
[1776607926676,45.37,75780.33,5.5,0.54127,0.00011,30.44528]
[1776607930421,45.37,75780.65,5.5,0.54131,0.00011,30.44512]
[1776607930439,45.37,75780.65,5.5,0.54131,0.00011,30.44512]
[1776607930457,45.37,75787.08,5.5,0.54204,0.00011,30.44181]
[1776607932429,45.37,75795.22,5.5,0.54297,0.00011,30.43748]
[1776607932731,45.37,75795.22,5.5,0.54297,0.00011,30.43748]
[1776607936584,45.37,75798.9,5.5,0.54339,0.00011,30.43547]
[1776607940071,45.37,75797.69,5.5,0.54325,0.00011,30.43614]
[1776607946526,45.37,75799.77,5.5,0.54349,0.00011,30.435]
[1776607951562,45.37,75799.77,5.5,0.54349,0.00011,30.43216]
[1776607953002,45.37,75799.77,5.5,0.54349,0.00011,30.43216]
[1776607958611,45.37,75796.59,5.5,0.54313,0.00011,30.43391]
[1776607961044,45.37,75797.23,5.5,0.5432,0.00011,30.43356]
[1776607961064,45.37,75797.23,5.5,0.5432,0.00011,30.43356]
[1776607961095,45.37,75797.23,5.5,0.5432,0.00011,30.43356]
[1776607966667,45.37,75802.14,5.5,0.54376,0.00011,30.43085]
[1776607971703,45.37,75802.33,5.5,0.54378,0.00011,30.43074]
[1776607974074,45.37,75802.54,5.5,0.54381,0.00011,30.43063]
[1776607974120,45.37,75802.54,5.5,0.54381,0.00011,30.43063]
[1776607974171,45.37,75802.54,5.5,0.54381,0.00011,30.43063]
[1776607974723,45.37,75806.97,5.5,0.54431,0.00011,30.42812]
[1776607976154,45.37,75806.97,5.5,0.54431,0.00011,30.42812]
[1776607976548,45.37,75806.97,5.5,0.54431,0.00011,30.42812]
[1776607976570,45.37,75806.97,5.5,0.54431,0.00011,30.42812]
[1776607976627,45.37,75811.0,5.5,0.54477,0.00011,30.42579]
[1776607976738,45.37,75818.29,5.5,0.5456,0.00011,30.42149]
[1776607982071,45.37,75823.0,5.5,0.54614,0.00011,30.41863]
[1776607982160,45.37,75823.36,5.5,0.54618,0.00011,30.4184]
[1776607987815,45.37,75822.42,5.5,0.54607,0.00011,30.41898]
[1776607989263,45.37,75822.42,5.5,0.54607,0.00011,30.41898]
[1776607989295,45.37,75822.83,5.5,0.54612,0.00011,30.41873]
[1776607989829,45.37,75829.49,5.5,0.54688,0.00011,30.41461]
[1776607990825,45.37,75829.49,5.5,0.54688,0.00011,30.41461]
[1776607990840,45.37,75829.49,5.5,0.54688,0.00011,30.41461]
[1776607991841,45.37,75831.3,5.5,0.54708,0.00011,30.41347]
[1776607991844,45.37,75829.16,5.5,0.54684,0.00011,30.41482]
[1776607993919,45.37,75826.25,5.5,0.54651,0.00011,30.41663]
[1776607993954,45.37,75826.25,5.5,0.54651,0.00011,30.41663]
[1776608000907,45.37,75821.87,5.5,0.54601,0.00011,30.41933]
[1776608004136,45.37,75825.07,5.5,0.54637,0.00011,30.41737]
[1776608004236,45.37,75825.42,5.5,0.54641,0.00011,30.41716]
[1776608010057,45.37,75830.87,5.5,0.54703,0.00011,30.41376]
[1776608016661,45.37,75840.09,5.5,0.54808,0.00011,30.40496]
[1776608016721,45.37,75839.12,5.5,0.54797,0.00011,30.40559]
[1776608017027,45.37,75833.31,5.5,0.54731,0.00011,30.40933]
[1776608022062,45.36,75827.96,5.5,0.54671,0.00011,30.41268]
[1776608024545,45.36,75827.88,5.5,0.5467,0.00011,30.41272]
[1776608024641,45.36,75828.0,5.5,0.54671,0.00011,30.41264]
[1776608030118,45.36,75838.66,5.5,0.54793,0.00011,30.40581]
[1776608035153,45.35,75841.73,5.5,0.54828,0.00011,30.40378]
[1776608040588,45.35,75841.75,5.5,0.54829,0.00011,30.40375]
[1776608040688,45.35,75841.75,5.5,0.54829,0.00011,30.40375]
[1776608040694,45.35,75841.75,5.5,0.54829,0.00011,30.40375]
[1776608041631,45.35,75829.99,5.5,0.54695,0.00011,30.41131]
[1776608047237,45.34,75827.42,5.5,0.54666,0.00011,30.41289]
[1776608053279,45.34,75827.21,5.5,0.54664,0.00011,30.41298]
[1776608054216,45.34,75827.21,5.5,0.54664,0.00011,30.41298]
[1776608054241,45.34,75827.21,5.5,0.54664,0.00011,30.41298]
[1776608059321,45.33,75826.59,5.5,0.54657,0.00011,30.41333]
[1776608067934,45.32,75827.57,5.5,0.54669,0.00011,30.4127]
[1776608068035,45.32,75827.57,5.5,0.54669,0.00011,30.41268]
[1776608070109,45.32,75827.57,5.5,0.54669,0.00011,30.41267]
[1776608070398,45.32,75824.92,5.5,0.54639,0.00011,30.41431]
[1776608075432,45.31,75826.34,5.5,0.54656,0.00011,30.41055]
[1776608080468,45.31,75827.58,5.5,0.5467,0.00011,30.40975]
[1776608087517,45.3,75828.61,5.5,0.54682,0.00011,30.40907]
[1776608092553,45.3,75828.85,5.5,0.54685,0.00011,30.4089]
[1776608097586,45.29,75828.15,5.5,0.54678,0.00011,30.40931]
[1776608102622,45.29,75827.06,5.5,0.54666,0.00011,30.40997]
[1776608106086,45.29,75827.9,5.5,0.54675,0.00011,30.40943]
[1776608106650,45.29,75822.38,5.5,0.54612,0.00011,30.41285]
[1776608108362,45.29,75818.88,5.5,0.54572,0.00011,30.41498]
[1776608108372,45.29,75818.88,5.5,0.54572,0.00011,30.41498]
[1776608112368,45.29,75814.82,5.5,0.54526,0.00011,30.41741]
[1776608113780,45.29,75814.2,5.5,0.54519,0.00011,30.41778]
[1776608113831,45.29,75814.2,5.5,0.54519,0.00011,30.41778]
[1776608113828,45.29,75808.4,5.5,0.54453,0.00011,30.42117]
[1776608113881,45.29,75808.4,5.5,0.54453,0.00011,30.42117]
[1776608114708,45.29,75799.51,5.5,0.54351,0.00011,30.42621]
[1776608115417,45.29,75799.51,5.5,0.54351,0.00011,30.42621]
[1776608116045,45.29,75796.37,5.5,0.54316,0.00011,30.42795]
[1776608116100,45.29,75796.37,5.5,0.54316,0.00011,30.42795]
[1776608116147,45.29,75796.37,5.5,0.54316,0.00011,30.42795]
[1776608116155,45.29,75796.37,5.5,0.54316,0.00011,30.42795]
[1776608116160,45.29,75796.37,5.5,0.54316,0.00011,30.42795]
[1776608116480,45.29,75796.37,5.5,0.54316,0.00011,30.42795]
[1776608116722,45.29,75802.91,5.5,0.5439,0.00011,30.42431]
[1776608121757,45.29,75807.18,5.5,0.54439,0.00011,30.42189]
[1776608126792,45.29,75807.79,5.5,0.54446,0.00011,30.42155]
[1776608127648,45.29,75807.79,5.5,0.54446,0.00011,30.42155]
[1776608127799,45.29,75807.97,5.5,0.54448,0.00011,30.42144]
[1776608132865,45.29,75808.64,5.5,0.54456,0.00011,30.41819]
[1776608132969,45.29,75808.64,5.5,0.54456,0.00011,30.41819]
[1776608133016,45.29,75808.64,5.5,0.54456,0.00011,30.41819]
[1776608133023,45.29,75808.64,5.5,0.54456,0.00011,30.41819]
[1776608133714,45.29,75808.64,5.5,0.54456,0.00011,30.41819]
[1776608133872,45.29,75799.0,5.5,0.54346,0.00011,30.42365]
[1776608138907,45.29,75799.37,5.5,0.5435,0.00011,30.42345]
[1776608143725,45.29,75799.37,5.5,0.5435,0.00011,30.42346]
[1776608143826,45.29,75799.37,5.5,0.5435,0.00011,30.42346]
[1776608146038,45.29,75802.94,5.5,0.54391,0.00011,30.42146]
[1776608152338,45.28,75808.23,5.5,0.54451,0.00011,30.41841]
[1776608152354,45.28,75808.23,5.5,0.54451,0.00011,30.41841]
[1776608152610,45.28,75808.23,5.5,0.54451,0.00011,30.41841]
[1776608158039,45.28,75812.55,5.5,0.54501,0.00011,30.41586]
[1776608163563,45.27,75812.99,5.5,0.54506,0.00011,30.41558]
[1776608167102,45.27,75821.94,5.5,0.54608,0.00011,30.4102]
[1776608169033,45.27,75822.32,5.5,0.54613,0.00011,30.40997]
[1776608177173,45.28,75821.47,5.5,0.54603,0.00011,30.41051]
[1776608178077,45.28,75821.47,5.5,0.54603,0.00011,30.41051]
[1776608178198,45.28,75821.47,5.5,0.54603,0.00011,30.41051]
[1776608178212,45.28,75821.47,5.5,0.54603,0.00011,30.41051]
[1776608178294,45.28,75814.98,5.5,0.54529,0.00011,30.41443]
[1776608179187,45.28,75808.22,5.5,0.54452,0.00011,30.41839]
[1776608182053,45.28,75806.99,5.5,0.54437,0.00011,30.41911]
[1776608182703,45.28,75806.99,5.5,0.54437,0.00011,30.41911]
[1776608182760,45.28,75806.99,5.5,0.54437,0.00011,30.41911]
[1776608184222,45.28,75813.9,5.5,0.54516,0.00011,30.41508]
[1776608189257,45.28,75813.39,5.5,0.5451,0.00011,30.41539]
[1776608194292,45.29,75813.25,5.5,0.54509,0.00011,30.41265]
[1776608199328,45.29,75811.74,5.5,0.54491,0.00011,30.41355]
[1776608204362,45.29,75810.6,5.5,0.54478,0.00011,30.41423]
[1776608209339,45.29,75811.29,5.5,0.54486,0.00011,30.41384]
[1776608209398,45.29,75812.77,5.5,0.54503,0.00011,30.41298]
[1776608214433,45.3,75815.95,5.5,0.54539,0.00011,30.41111]
[1776608219468,45.3,75815.95,5.5,0.54538,0.00011,30.41113]
[1776608223257,45.31,75819.52,5.5,0.54579,0.00011,30.409]
[1776608223934,45.31,75825.72,5.5,0.5465,0.00011,30.40521]
[1776608226874,45.31,75829.81,5.5,0.54696,0.00011,30.40266]
[1776608234540,45.32,75828.06,5.5,0.54676,0.00011,30.4038]
[1776608234573,45.32,75826.07,5.5,0.54653,0.00011,30.40506]
[1776608235580,45.32,75818.03,5.5,0.54561,0.00011,30.40998]
[1776608237906,45.32,75816.94,5.5,0.54549,0.00011,30.41063]
[1776608238602,45.32,75817.36,5.5,0.54553,0.00011,30.41039]
[1776608243637,45.33,75820.83,5.5,0.54593,0.00011,30.40832]
[1776608251695,45.33,75820.91,5.5,0.54593,0.00011,30.40547]
[1776608255586,45.34,75818.87,5.5,0.5457,0.00011,30.40672]
[1776608255724,45.34,75818.21,5.5,0.54562,0.00011,30.40712]
[1776608259752,45.34,75812.38,5.5,0.54496,0.00011,30.41059]
[1776608263526,45.34,75812.27,5.5,0.54495,0.00011,30.41066]
[1776608263547,45.34,75812.27,5.5,0.54495,0.00011,30.41066]
[1776608266491,45.34,75808.88,5.5,0.54456,0.00011,30.41262]
[1776608266801,45.34,75807.12,5.5,0.54436,0.00011,30.41363]
[1776608270797,45.34,75806.26,5.5,0.54426,0.00011,30.41413]
[1776608270828,45.34,75807.31,5.5,0.54438,0.00011,30.41353]
[1776608273842,45.34,75807.36,5.5,0.54439,0.00011,30.41349]
[1776608273850,45.34,75808.68,5.5,0.54454,0.00011,30.41273]
[1776608278549,45.34,75810.03,5.5,0.54469,0.00011,30.41196]
[1776608278578,45.34,75810.03,5.5,0.54469,0.00011,30.41196]
[1776608278885,45.34,75808.98,5.5,0.54457,0.00011,30.41257]
[1776608283920,45.34,75804.8,5.5,0.5441,0.00011,30.41494]
[1776608285010,45.34,75804.8,5.5,0.5441,0.00011,30.41494]
[1776608285075,45.33,75804.76,5.5,0.54409,0.00011,30.41496]
[1776608285934,45.33,75808.67,5.5,0.54454,0.00011,30.41272]
[1776608286486,45.33,75808.67,5.5,0.54454,0.00011,30.41272]
[1776608286940,45.34,75808.6,5.5,0.54453,0.00011,30.41276]
[1776608289970,45.34,75812.13,5.5,0.54493,0.00011,30.41072]
[1776608290972,45.34,75819.89,5.5,0.54582,0.00011,30.40611]
[1776608292985,45.34,75826.24,5.5,0.54654,0.00011,30.40223]
[1776608296102,45.34,75827.54,5.5,0.54669,0.00011,30.40141]
[1776608302056,45.34,75835.76,5.5,0.54762,0.00011,30.3962]
[1776608305295,45.34,75840.73,5.5,0.54819,0.00011,30.39297]
[1776608311120,45.34,75844.75,5.5,0.54865,0.00011,30.38746]
[1776608315966,45.34,75845.33,5.5,0.54871,0.00011,30.38707]
[1776608316270,45.34,75847.13,5.5,0.54892,0.00011,30.38585]
[1776608316282,45.34,75847.13,5.5,0.54892,0.00011,30.38585]
[1776608317163,45.34,75856.07,5.5,0.54994,0.00011,30.37974]
[1776608319613,45.34,75860.36,5.5,0.55043,0.00011,30.37673]
[1776608320305,45.34,75860.63,5.5,0.55046,0.00011,30.37653]
[1776608320350,45.34,75860.63,5.5,0.55046,0.00011,30.37653]
[1776608320547,45.34,75851.19,5.5,0.54938,0.00011,30.38309]
[1776608321217,45.34,75863.87,5.5,0.55082,0.00011,30.37423]
[1776608324027,45.34,75862.37,5.5,0.55065,0.00011,30.3753]
[1776608324184,45.34,75862.79,5.5,0.5507,0.00011,30.375]
[1776608327153,45.34,75865.01,5.5,0.55095,0.00011,30.37341]
[1776608327259,45.34,75871.18,5.5,0.55166,0.00011,30.36894]
[1776608330608,45.34,75870.73,5.5,0.5516,0.00011,30.36927]
[1776608330621,45.34,75870.73,5.5,0.5516,0.00011,30.36927]
[1776608331638,45.34,75870.59,5.5,0.55159,0.00011,30.36937]
[1776608337329,45.34,75874.05,5.5,0.55198,0.00011,30.36684]
[1776608338180,45.34,75874.05,5.5,0.55198,0.00011,30.36684]
[1776608338336,45.34,75874.09,5.5,0.55199,0.00011,30.36681]
[1776608339338,45.34,75874.09,5.5,0.55199,0.00011,30.36681]
[1776608339579,45.34,75874.09,5.5,0.55199,0.00011,30.36681]
[1776608339601,45.34,75876.38,5.5,0.55225,0.00011,30.36511]
[1776608340747,45.34,75876.38,5.5,0.55225,0.00011,30.36511]
[1776608340773,45.34,75876.38,5.5,0.55225,0.00011,30.36511]
[1776608340848,45.34,75876.38,5.5,0.55225,0.00011,30.36511]
[1776608340912,45.34,75876.38,5.5,0.55225,0.00011,30.36511]
[1776608340973,45.34,75870.05,5.5,0.55153,0.00011,30.36978]
[1776608341388,45.34,75870.05,5.5,0.55153,0.00011,30.36978]
[1776608341936,45.34,75870.05,5.5,0.55153,0.00011,30.36978]
[1776608342034,45.34,75874.28,5.5,0.55201,0.00011,30.36666]
[1776608342133,45.34,75874.28,5.5,0.55201,0.00011,30.36666]
[1776608342675,45.34,75894.84,5.5,0.55434,0.00011,30.35092]
[1776608346586,45.34,75897.68,5.5,0.55466,0.00011,30.34869]
[1776608346662,45.34,75897.68,5.5,0.55466,0.00011,30.34869]
[1776608346762,45.34,75897.68,5.5,0.55466,0.00011,30.34869]
[1776608347058,45.34,75897.68,5.5,0.55466,0.00011,30.34869]
[1776608347094,45.34,75915.83,5.5,0.55672,0.00011,30.33379]
[1776608347144,45.34,75915.83,5.5,0.55672,0.00011,30.33379]
[1776608347345,45.34,75915.83,5.5,0.55672,0.00011,30.33379]
[1776608347405,45.34,75915.83,5.5,0.55672,0.00011,30.33379]
[1776608347976,45.34,75939.22,5.5,0.55937,0.00011,30.31338]
[1776608348681,45.34,75941.42,5.5,0.55962,0.00011,30.31139]
[1776608354450,45.34,75942.38,5.5,0.55973,0.00011,30.31051]
[1776608357477,45.34,75941.47,5.5,0.55963,0.00011,30.31133]
[1776608362658,45.34,75936.15,5.5,0.55903,0.00011,30.31611]
[1776608362739,45.34,75923.37,5.5,0.55758,0.00011,30.32731]
[1776608365527,45.33,75922.65,5.5,0.5575,0.00011,30.32792]
[1776608371105,45.33,75917.02,5.5,0.55686,0.00011,30.33271]
[1776608371569,45.33,75910.67,5.5,0.55615,0.00011,30.33517]
[1776608373583,45.33,75917.21,5.5,0.55689,0.00011,30.32968]
[1776608377114,45.33,75916.31,5.5,0.55679,0.00011,30.33044]
[1776608379096,45.33,75912.41,5.5,0.55635,0.00011,30.33371]
[1776608378618,45.33,75903.79,5.5,0.55537,0.00011,30.34082]
[1776608379625,45.33,75902.06,5.5,0.55517,0.00011,30.34222]
[1776608381640,45.33,75895.92,5.5,0.55448,0.00011,30.34713]
[1776608386539,45.33,75895.06,5.5,0.55438,0.00011,30.34779]
[1776608386675,45.33,75897.65,5.5,0.55468,0.00011,30.34572]
[1776608389534,45.33,75902.7,5.5,0.55525,0.00011,30.34166]
[1776608389743,45.33,75902.7,5.5,0.55525,0.00011,30.34166]
[1776608389795,45.33,75902.7,5.5,0.55525,0.00011,30.34166]
[1776608389834,45.33,75902.7,5.5,0.55525,0.00011,30.34166]
[1776608389898,45.33,75902.31,5.5,0.5552,0.00011,30.34197]
[1776608390221,45.33,75902.31,5.5,0.5552,0.00011,30.34197]
[1776608390331,45.33,75902.31,5.5,0.5552,0.00011,30.34197]
[1776608390782,45.33,75902.31,5.5,0.5552,0.00011,30.34197]
[1776608390868,45.32,75876.87,5.5,0.55232,0.00011,30.36177]
[1776608391211,45.32,75876.87,5.5,0.55232,0.00011,30.36177]
[1776608391718,45.32,75877.9,5.5,0.55243,0.00011,30.361]
[1776608393732,45.32,75883.71,5.5,0.55309,0.00011,30.35661]
[1776608398767,45.33,75884.17,5.5,0.55314,0.00011,30.35627]
[1776608399601,45.33,75884.17,5.5,0.55314,0.00011,30.35627]
[1776608399607,45.33,75884.17,5.5,0.55314,0.00011,30.35627]
[1776608399774,45.33,75884.6,5.5,0.55319,0.00011,30.35595]
[1776608404809,45.33,75887.18,5.5,0.55348,0.00011,30.35398]
[1776608406029,45.33,75887.18,5.5,0.55348,0.00011,30.35398]
[1776608406111,45.33,75887.18,5.5,0.55348,0.00011,30.35398]
[1776608406115,45.33,75887.18,5.5,0.55348,0.00011,30.35398]
[1776608406121,45.33,75886.8,5.5,0.55344,0.00011,30.35428]
[1776608406831,45.33,75886.8,5.5,0.55344,0.00011,30.35428]
[1776608406871,45.33,75877.77,5.5,0.55241,0.00011,30.36115]
[1776608409469,45.33,75874.31,5.5,0.55202,0.00011,30.36373]
[1776608414879,45.33,75871.17,5.5,0.55166,0.00011,30.36605]
[1776608419914,45.33,75872.97,5.5,0.55187,0.00011,30.36473]
[1776608423000,45.33,75873.94,5.5,0.55198,0.00011,30.36402]
[1776608428952,45.33,75877.1,5.5,0.55233,0.00011,30.36168]
[1776608434012,45.34,75873.39,5.5,0.55191,0.00011,30.3616]
[1776608439160,45.34,75873.64,5.5,0.55194,0.00011,30.36142]
[1776608440055,45.34,75873.44,5.5,0.55192,0.00011,30.36157]
[1776608440158,45.34,75863.5,5.5,0.55079,0.00011,30.36879]
[1776608442067,45.34,75857.7,5.5,0.55013,0.00011,30.37289]
[1776608445089,45.34,75851.38,5.5,0.54941,0.00011,30.37726]
[1776608450123,45.33,75846.21,5.5,0.54882,0.00011,30.38075]
[1776608455161,45.33,75845.62,5.5,0.54876,0.00011,30.38113]
[1776608460196,45.33,75845.33,5.5,0.54873,0.00011,30.38131]
[1776608464228,45.33,75853.3,5.5,0.54963,0.00011,30.37589]
[1776608468256,45.33,75862.75,5.5,0.55071,0.00011,30.36927]
[1776608472107,45.33,75867.81,5.5,0.55128,0.00011,30.36563]
[1776608472137,45.33,75867.81,5.5,0.55128,0.00011,30.36563]
[1776608472163,45.33,75867.81,5.5,0.55128,0.00011,30.36563]
[1776608472288,45.33,75868.1,5.5,0.55132,0.00011,30.36542]
[1776608472503,45.33,75868.1,5.5,0.55132,0.00011,30.36542]
[1776608472563,45.33,75878.46,5.5,0.5525,0.00011,30.35777]
[1776608473310,45.33,75889.54,5.5,0.55375,0.00011,30.3493]
[1776608475988,45.33,75891.29,5.5,0.55395,0.00011,30.34794]
[1776608475999,45.33,75891.28,5.5,0.55395,0.00011,30.34795]
[1776608476553,45.33,75891.28,5.5,0.55395,0.00011,30.34795]
[1776608476557,45.33,75901.2,5.5,0.55508,0.00011,30.34006]
[1776608478225,45.33,75908.48,5.5,0.5559,0.00011,30.33411]
[1776608483380,45.33,75911.7,5.5,0.55627,0.00011,30.33141]
[1776608488415,45.32,75907.82,5.5,0.55584,0.00011,30.33458]
[1776608489422,45.32,75900.75,5.5,0.55503,0.00011,30.34034]
[1776608494457,45.31,75906.53,5.5,0.5557,0.00011,30.33272]
[1776608496471,45.31,75900.8,5.5,0.55505,0.00011,30.33737]
[1776608501506,45.31,75898.7,5.5,0.55482,0.00011,30.339]
[1776608506541,45.3,75904.57,5.5,0.55549,0.00011,30.33419]
[1776608509562,45.3,75911.16,5.5,0.55624,0.00011,30.32872]
[1776608513591,45.29,75905.02,5.5,0.55555,0.00011,30.33376]
[1776608516537,45.29,75901.84,5.5,0.55519,0.00011,30.33633]
[1776608516612,45.29,75901.91,5.5,0.5552,0.00011,30.33626]
[1776608520752,45.28,75899.51,5.5,0.55493,0.00011,30.33818]
[1776608520791,45.28,75895.41,5.5,0.55446,0.00011,30.34145]
[1776608525023,45.28,75892.81,5.5,0.55417,0.00011,30.3435]
[1776608525224,45.28,75892.81,5.5,0.55417,0.00011,30.3435]
[1776608525227,45.28,75892.81,5.5,0.55417,0.00011,30.3435]
[1776608525676,45.28,75888.0,5.5,0.55362,0.00011,30.34727]
[1776608531721,45.29,75889.32,5.5,0.55376,0.00011,30.34628]
[1776608533664,45.29,75889.91,5.5,0.55383,0.00011,30.34583]
[1776608534268,45.29,75892.66,5.5,0.55414,0.00011,30.34369]
[1776608538770,45.29,75907.76,5.5,0.55586,0.00011,30.33151]
[1776608541791,45.27,75913.08,5.5,0.55648,0.00011,30.3269]
[1776608546371,45.26,75912.78,5.5,0.55645,0.00011,30.32706]
[1776608546458,45.26,75912.78,5.5,0.55645,0.00011,30.32706]
[1776608546829,45.26,75902.97,5.5,0.55534,0.00011,30.33515]
[1776608547837,45.26,75896.61,5.5,0.55462,0.00011,30.34029]
[1776608553878,45.26,75897.67,5.5,0.55474,0.00011,30.33659]
[1776608558913,45.26,75901.62,5.5,0.55519,0.00011,30.33342]
[1776608560114,45.26,75901.62,5.5,0.55519,0.00011,30.33342]
[1776608561935,45.26,75911.45,5.5,0.5563,0.00011,30.32532]
[1776608565963,45.26,75905.78,5.5,0.55566,0.00011,30.33001]
[1776608570998,45.26,75900.95,5.5,0.55511,0.00011,30.33396]
[1776608576034,45.26,75902.77,5.5,0.55532,0.00011,30.33249]
[1776608583106,45.26,75901.7,5.5,0.55519,0.00011,30.33337]
[1776608586208,45.26,75902.04,5.5,0.55523,0.00011,30.33309]
[1776608592166,45.27,75904.47,5.5,0.55551,0.00011,30.33112]
[1776608597201,45.27,75923.57,5.5,0.55768,0.00011,30.31504]
[1776608599215,45.26,75929.27,5.5,0.55833,0.00011,30.31005]
[1776608604250,45.26,75935.02,5.5,0.55898,0.00011,30.30493]
[1776608604390,45.26,75935.02,5.5,0.55898,0.00011,30.30493]
[1776608608185,45.26,75938.66,5.5,0.5594,0.00011,30.30165]
[1776608608551,45.26,75938.95,5.5,0.55943,0.00011,30.30138]
[1776608609210,45.26,75938.95,5.5,0.55943,0.00011,30.30138]
[1776608610291,45.26,75931.56,5.5,0.55859,0.00011,30.30799]
[1776608611322,45.26,75931.56,5.5,0.55859,0.00011,30.30799]
[1776608616335,45.26,75928.64,5.5,0.55826,0.00011,30.30768]
[1776608621370,45.26,75927.92,5.5,0.55818,0.00011,30.30829]
[1776608622117,45.26,75927.92,5.5,0.55818,0.00011,30.30829]
[1776608627412,45.25,75929.39,5.5,0.55835,0.00011,30.30698]
[1776608632447,45.25,75927.82,5.5,0.55818,0.00011,30.30833]
[1776608636477,45.25,75917.01,5.5,0.55695,0.00011,30.31765]
[1776608637484,45.25,75909.04,5.5,0.55604,0.00011,30.32435]
[1776608641106,45.25,75904.26,5.5,0.5555,0.00011,30.3283]
[1776608641132,45.25,75904.26,5.5,0.5555,0.00011,30.3283]
[1776608641218,45.25,75904.26,5.5,0.5555,0.00011,30.3283]
[1776608641249,45.25,75904.26,5.5,0.5555,0.00011,30.3283]
[1776608641678,45.25,75904.3,5.5,0.55551,0.00011,30.32827]
[1776608641779,45.25,75905.34,5.5,0.55562,0.00011,30.32741]
[1776608643531,45.25,75898.0,5.5,0.55479,0.00011,30.33339]
[1776608647383,45.25,75897.96,5.5,0.55478,0.00011,30.33343]
[1776608647484,45.25,75897.89,5.5,0.55477,0.00011,30.33349]
[1776608650579,45.25,75906.22,5.5,0.55572,0.00011,30.32673]
[1776608655615,45.26,75905.83,5.5,0.55567,0.00011,30.32708]
[1776608661114,45.26,75907.68,5.5,0.55588,0.00011,30.32558]
[1776608662666,45.26,75916.45,5.5,0.55688,0.00011,30.31823]
[1776608670722,45.26,75919.08,5.5,0.55718,0.00011,30.316]
[1776608673800,45.26,75923.72,5.5,0.55771,0.00011,30.30912]
[1776608679785,45.25,75921.88,5.5,0.5575,0.00011,30.31066]
[1776608685827,45.25,75922.14,5.5,0.55754,0.00011,30.31039]
[1776608693884,45.24,75921.5,5.5,0.55747,0.00011,30.31088]
[1776608698920,45.24,75920.72,5.5,0.55739,0.00011,30.31151]
[1776608701607,45.24,75923.43,5.5,0.5577,0.00011,30.30916]
[1776608703961,45.24,75934.23,5.5,0.55892,0.00011,30.29964]
[1776608705403,45.24,75934.23,5.5,0.55892,0.00011,30.29964]
[1776608711429,45.23,75938.31,5.5,0.55939,0.00011,30.29595]
[1776608711527,45.23,75938.31,5.5,0.55939,0.00011,30.29594]
[1776608712725,45.23,75940.87,5.5,0.55968,0.00011,30.29362]
[1776608714668,45.23,75946.24,5.5,0.56029,0.00011,30.28869]
[1776608718227,45.23,75946.42,5.5,0.56031,0.00011,30.28852]
[1776608718232,45.23,75952.02,5.5,0.56095,0.00011,30.28331]
[1776608720940,45.23,75956.99,5.5,0.56151,0.00011,30.2786]
[1776608720956,45.23,75956.99,5.5,0.56151,0.00011,30.2786]
[1776608721081,45.23,75957.08,5.5,0.56152,0.00011,30.27851]
[1776608722088,45.23,75949.17,5.5,0.56062,0.00011,30.28596]
[1776608723611,45.23,75948.93,5.5,0.5606,0.00011,30.28618]
[1776608724490,45.23,75943.03,5.5,0.55993,0.00011,30.29163]
[1776608724570,45.23,75943.03,5.5,0.55993,0.00011,30.29163]
[1776608725109,45.23,75947.98,5.5,0.56049,0.00011,30.28706]
[1776608730144,45.23,75953.09,5.5,0.56107,0.00011,30.28224]
[1776608730675,45.23,75953.09,5.5,0.56107,0.00011,30.28224]
[1776608736186,45.22,75956.5,5.5,0.56147,0.00011,30.27608]
[1776608739586,45.22,75956.55,5.5,0.56148,0.00011,30.27599]
[1776608740214,45.22,75957.92,5.5,0.56163,0.00011,30.27469]
[1776608745249,45.22,75962.13,5.5,0.56211,0.00011,30.2707]
[1776608746441,45.22,75962.13,5.5,0.56211,0.00011,30.2707]
[1776608747346,45.22,75971.63,5.5,0.56318,0.00011,30.26145]
[1776608751291,45.23,75978.73,5.5,0.56398,0.00011,30.25443]
[1776608756326,45.23,75976.93,5.5,0.56378,0.00011,30.25625]
[1776608761361,45.23,75975.41,5.5,0.5636,0.00011,30.25781]
[1776608766396,45.23,75973.35,5.5,0.56337,0.00011,30.25988]
[1776608767403,45.23,75990.69,5.5,0.56533,0.00011,30.24232]
[1776608767712,45.23,75990.69,5.5,0.56533,0.00011,30.24232]
[1776608768411,45.23,75993.62,5.5,0.56567,0.00011,30.23928]
[1776608773445,45.23,75997.15,5.5,0.56607,0.00011,30.23557]
[1776608775134,45.23,75997.15,5.5,0.56607,0.00011,30.23557]
[1776608777031,45.23,75999.7,5.5,0.56636,0.00011,30.23288]
[1776608777735,45.23,76003.92,5.5,0.56683,0.00011,30.22839]
[1776608778481,45.23,76015.66,5.5,0.56816,0.00011,30.2157]
[1776608778641,45.23,76015.66,5.5,0.56816,0.00011,30.2157]
[1776608780565,45.23,76023.35,5.5,0.56903,0.00011,30.2072]
[1776608780762,45.23,76023.35,5.5,0.56903,0.00011,30.2072]
[1776608781502,45.23,76030.37,5.5,0.56983,0.00011,30.19932]
[1776608784680,45.23,76031.81,5.5,0.56999,0.00011,30.19769]
[1776608785530,45.23,76038.41,5.5,0.57073,0.00011,30.19016]
[1776608785609,45.23,76038.41,5.5,0.57073,0.00011,30.19016]
[1776608785867,45.23,76038.41,5.5,0.57073,0.00011,30.19016]
[1776608786211,45.23,76038.41,5.5,0.57073,0.00011,30.19016]
[1776608788623,45.23,76044.26,5.5,0.57139,0.00011,30.1834]
[1776608789070,45.23,76044.26,5.5,0.57139,0.00011,30.1834]
[1776608795527,45.23,76047.15,5.5,0.57172,0.00011,30.17719]
[1776608795600,45.23,76044.03,5.5,0.57137,0.00011,30.18086]
[1776608796819,45.23,76044.03,5.5,0.57137,0.00011,30.18086]
[1776608796917,45.23,76030.87,5.5,0.56988,0.00011,30.19597]
[1776608798621,45.23,76025.28,5.5,0.56925,0.00011,30.20226]
[1776608800013,45.23,76025.28,5.5,0.56925,0.00011,30.20226]
[1776608800635,45.23,76017.86,5.5,0.56841,0.00011,30.21049]
[1776608805670,45.23,76012.52,5.5,0.56781,0.00011,30.21631]
[1776608806911,45.23,76012.52,5.5,0.56781,0.00011,30.21631]
[1776608807684,45.23,76003.36,5.5,0.56677,0.00011,30.22615]
[1776608809038,45.23,76003.36,5.5,0.56677,0.00011,30.22615]
[1776608811712,45.23,75993.73,5.5,0.56568,0.00011,30.23627]
[1776608817164,45.23,75993.93,5.5,0.56571,0.00011,30.23605]
[1776608821785,45.23,76006.33,5.5,0.56711,0.00011,30.22293]
[1776608822979,45.23,76006.33,5.5,0.56711,0.00011,30.22293]
[1776608823054,45.23,76006.33,5.5,0.56711,0.00011,30.22293]
[1776608823120,45.23,76006.33,5.5,0.56711,0.00011,30.22293]
[1776608824103,45.23,76006.37,5.5,0.56712,0.00011,30.22288]
[1776608824123,45.23,76006.37,5.5,0.56712,0.00011,30.22288]
[1776608824134,45.23,76006.37,5.5,0.56712,0.00011,30.22288]
[1776608824346,45.23,76006.37,5.5,0.56712,0.00011,30.22288]
[1776608824552,45.23,76019.38,5.5,0.56859,0.00011,30.20871]
[1776608824807,45.23,76036.15,5.5,0.57049,0.00011,30.18985]
[1776608825813,45.23,76044.14,5.5,0.57139,0.00011,30.18063]
[1776608827621,45.23,76043.36,5.5,0.5713,0.00011,30.18154]
[1776608827653,45.23,76043.36,5.5,0.5713,0.00011,30.18154]
[1776608828747,45.23,76044.13,5.5,0.57138,0.00011,30.18066]
[1776608832171,45.23,76052.25,5.5,0.5723,0.00011,30.17116]
[1776608833189,45.23,76060.84,5.5,0.57326,0.00011,30.16093]
[1776608839231,45.24,76055.44,5.5,0.57265,0.00011,30.16747]
[1776608841562,45.24,76048.0,5.5,0.57181,0.00011,30.17632]
[1776608842541,45.24,76034.88,5.5,0.57033,0.00011,30.19152]
[1776608848979,45.25,76033.41,5.5,0.57015,0.00011,30.19327]
[1776608850164,45.25,76033.41,5.5,0.57015,0.00011,30.19327]
[1776608850201,45.25,76033.03,5.5,0.57011,0.00011,30.19373]
[1776608851505,45.25,76033.03,5.5,0.57011,0.00011,30.19373]
[1776608851570,45.25,76032.18,5.5,0.57002,0.00011,30.19183]
[1776608851761,45.25,76032.18,5.5,0.57002,0.00011,30.19183]
[1776608852000,45.25,76021.96,5.5,0.56886,0.00011,30.20329]
[1776608852706,45.25,76021.96,5.5,0.56886,0.00011,30.20329]
[1776608853007,45.25,76010.93,5.5,0.56762,0.00011,30.21538]
[1776608855021,45.25,76008.85,5.5,0.56738,0.00011,30.21763]
[1776608856823,45.25,76008.96,5.5,0.56739,0.00011,30.2175]
[1776608858123,45.25,76010.38,5.5,0.56755,0.00011,30.21597]
[1776608858654,45.25,76011.2,5.5,0.56765,0.00011,30.21507]
[1776608860288,45.25,76011.78,5.5,0.56771,0.00011,30.21443]
[1776608866098,45.24,76008.35,5.5,0.56733,0.00011,30.2181]
[1776608871116,45.24,76006.65,5.5,0.56714,0.00011,30.21991]
[1776608873440,45.24,76006.65,5.5,0.56714,0.00011,30.21989]
[1776608876998,45.24,76009.78,5.5,0.5675,0.00011,30.21649]
[1776608878184,45.24,75987.57,5.5,0.56498,0.00011,30.23985]
[1776608879191,45.24,75987.69,5.5,0.565,0.00011,30.23972]
[1776608883219,45.24,75994.68,5.5,0.56579,0.00011,30.23249]
[1776608886324,45.24,75994.59,5.5,0.56578,0.00011,30.23258]
[1776608889263,45.24,75987.3,5.5,0.56496,0.00011,30.24011]
[1776608891362,45.24,75985.33,5.5,0.56473,0.00011,30.24213]
[1776608897256,45.24,75989.37,5.5,0.56519,0.00011,30.23803]
[1776608903362,45.24,75989.01,5.5,0.56514,0.00011,30.23843]
[1776608909404,45.24,75988.39,5.5,0.56507,0.00011,30.23909]
[1776608914439,45.24,75986.75,5.5,0.56489,0.00011,30.23792]
[1776608916453,45.25,75996.67,5.5,0.56601,0.00011,30.22766]
[1776608917133,45.25,75996.67,5.5,0.56601,0.00011,30.22766]
[1776608917460,45.24,76002.57,5.5,0.56668,0.00011,30.22142]
[1776608919571,45.24,76006.04,5.5,0.56707,0.00011,30.21771]
[1776608920482,45.24,75992.61,5.5,0.56555,0.00011,30.23185]
[1776608922495,45.24,75990.45,5.5,0.56531,0.00011,30.23408]
[1776608929545,45.24,75990.91,5.5,0.56537,0.00011,30.23356]
[1776608934580,45.24,75995.47,5.5,0.56588,0.00011,30.22879]
[1776608934730,45.24,75995.47,5.5,0.56588,0.00011,30.22879]
[1776608935340,45.24,75995.47,5.5,0.56588,0.00011,30.22879]
[1776608935587,45.24,76003.89,5.5,0.56684,0.00011,30.21989]
[1776608940622,45.23,76006.45,5.5,0.56713,0.00011,30.21711]
[1776608945663,45.23,76005.17,5.5,0.56699,0.00011,30.21843]
[1776608946670,45.23,75992.72,5.5,0.56558,0.00011,30.23155]
[1776608951710,45.22,75992.52,5.5,0.56556,0.00011,30.23169]
[1776608954731,45.22,75998.95,5.5,0.5663,0.00011,30.22492]
[1776608959766,45.22,75997.04,5.5,0.56608,0.00011,30.22687]
[1776608964801,45.21,75996.62,5.5,0.56604,0.00011,30.22725]
[1776608969836,45.21,75997.36,5.5,0.56613,0.00011,30.22641]
[1776608974871,45.2,75998.94,5.5,0.56632,0.00011,30.22181]
[1776608979906,45.2,75998.48,5.5,0.56627,0.00011,30.22224]
[1776608985948,45.19,75996.68,5.5,0.56607,0.00011,30.22407]
[1776608990983,45.19,75993.01,5.5,0.56566,0.00011,30.22785]
[1776608996018,45.18,75994.66,5.5,0.56585,0.00011,30.22607]
[1776609001467,45.18,75995.14,5.5,0.56591,0.00011,30.22552]
[1776609001530,45.18,75995.14,5.5,0.56591,0.00011,30.22552]
[1776609001534,45.18,75995.14,5.5,0.56591,0.00011,30.22552]
[1776609001605,45.18,75995.14,5.5,0.56591,0.00011,30.22552]
[1776609001678,45.18,75995.14,5.5,0.56591,0.00011,30.22552]
[1776609001740,45.18,75995.14,5.5,0.56591,0.00011,30.22552]
[1776609001767,45.18,75995.14,5.5,0.56591,0.00011,30.22552]
[1776609001703,45.18,76000.98,5.5,0.56657,0.00011,30.21935]
[1776609001807,45.18,76000.98,5.5,0.56657,0.00011,30.21935]
[1776609002685,45.18,76000.98,5.5,0.56657,0.00011,30.21935]
[1776609002699,45.18,76010.14,5.5,0.56761,0.00011,30.20951]
[1776609003214,45.18,76010.14,5.5,0.56761,0.00011,30.20951]
[1776609003359,45.18,76010.14,5.5,0.56761,0.00011,30.20951]
[1776609009109,45.18,76017.72,5.5,0.56847,0.00011,30.20118]
[1776609009861,45.18,76017.72,5.5,0.56847,0.00011,30.20118]
[1776609010756,45.18,76017.72,5.5,0.56847,0.00011,30.20118]
[1776609011123,45.18,76010.17,5.5,0.56762,0.00011,30.20943]
[1776609014145,45.18,76003.07,5.5,0.56681,0.00011,30.21706]
[1776609015924,45.17,76003.14,5.5,0.56682,0.00011,30.21698]
[1776609016034,45.17,76003.14,5.5,0.56682,0.00011,30.21698]
[1776609017166,45.17,76019.55,5.5,0.56868,0.00011,30.19912]
[1776609019180,45.17,76022.7,5.5,0.56904,0.00011,30.19561]
[1776609022748,45.17,76023.12,5.5,0.56909,0.00011,30.19514]
[1776609023797,45.17,76021.91,5.5,0.56895,0.00011,30.19648]
[1776609024365,45.17,76018.11,5.5,0.56852,0.00011,30.20069]
[1776609024476,45.17,76002.09,5.5,0.56671,0.00011,30.21807]
[1776609025233,45.17,75990.85,5.5,0.56543,0.00011,30.22988]
[1776609026240,45.17,75990.88,5.5,0.56543,0.00011,30.22987]
[1776609031397,45.18,75986.97,5.5,0.56499,0.00011,30.23395]
[1776609031483,45.18,75978.57,5.5,0.56404,0.00011,30.23964]
[1776609032388,45.18,75978.57,5.5,0.56404,0.00011,30.23964]
[1776609032486,45.18,75975.85,5.5,0.56373,0.00011,30.24238]
[1776609033289,45.18,75970.26,5.5,0.56309,0.00011,30.24793]
[1776609037466,45.18,75965.3,5.5,0.56253,0.00011,30.25281]
[1776609037736,45.18,75965.3,5.5,0.56253,0.00011,30.25281]
[1776609037814,45.18,75963.2,5.5,0.56229,0.00011,30.25487]
[1776609042965,45.18,75962.93,5.5,0.56226,0.00011,30.25516]
[1776609043359,45.18,75963.03,5.5,0.56227,0.00011,30.25507]
[1776609045002,45.18,75963.1,5.5,0.56227,0.00011,30.25501]
[1776609045513,45.18,75963.1,5.5,0.56227,0.00011,30.25501]
[1776609045616,45.18,75963.1,5.5,0.56227,0.00011,30.25501]
[1776609045766,45.18,75963.1,5.5,0.56227,0.00011,30.25501]
[1776609045742,45.19,75950.93,5.5,0.56089,0.00011,30.26662]
[1776609045974,45.19,75950.93,5.5,0.56089,0.00011,30.26662]
[1776609046059,45.19,75950.93,5.5,0.56089,0.00011,30.26662]
[1776609046213,45.19,75950.93,5.5,0.56089,0.00011,30.26662]
[1776609046342,45.19,75950.93,5.5,0.56089,0.00011,30.26662]
[1776609046454,45.19,75950.93,5.5,0.56089,0.00011,30.26662]
[1776609046526,45.19,75943.4,5.5,0.56003,0.00011,30.27362]
[1776609048615,45.19,75946.44,5.5,0.56038,0.00011,30.27081]
[1776609048709,45.19,75946.44,5.5,0.56038,0.00011,30.27081]
[1776609049402,45.19,75938.75,5.5,0.55951,0.00011,30.27787]
[1776609054437,45.18,75936.27,5.5,0.55922,0.00011,30.2801]
[1776609057257,45.18,75938.44,5.5,0.55947,0.00011,30.27813]
[1776609057659,45.18,75938.44,5.5,0.55947,0.00011,30.27813]
[1776609059473,45.18,75945.8,5.5,0.56031,0.00011,30.27138]
[1776609061053,45.18,75945.99,5.5,0.56033,0.00011,30.2712]
[1776609061233,45.18,75945.99,5.5,0.56033,0.00011,30.2712]
[1776609062499,45.18,75934.65,5.5,0.55904,0.00011,30.28155]
[1776609065104,45.18,75936.36,5.5,0.55924,0.00011,30.28]
[1776609069308,45.18,75934.75,5.5,0.55905,0.00011,30.28144]
[1776609074770,45.18,75937.29,5.5,0.55934,0.00011,30.27914]
[1776609078593,45.18,75937.69,5.5,0.55939,0.00011,30.27877]
[1776609083706,45.18,75942.35,5.5,0.55992,0.00011,30.27452]
[1776609084384,45.18,75942.35,5.5,0.55992,0.00011,30.27452]
[1776609084432,45.18,75942.35,5.5,0.55992,0.00011,30.27452]
[1776609085720,45.18,75949.59,5.5,0.56074,0.00011,30.26781]
[1776609090755,45.18,75949.14,5.5,0.56069,0.00011,30.26824]
[1776609099818,45.18,75952.31,5.5,0.56105,0.00011,30.26243]
[1776609104717,45.18,75951.07,5.5,0.56091,0.00011,30.26361]
[1776609105818,45.18,75949.72,5.5,0.56076,0.00011,30.26488]
[1776609105865,45.18,75943.52,5.5,0.56005,0.00011,30.27063]
[1776609106668,45.18,75943.52,5.5,0.56005,0.00011,30.27063]
[1776609107236,45.18,75947.93,5.5,0.56055,0.00011,30.26655]
[1776609113923,45.19,75950.59,5.5,0.56086,0.00011,30.26408]
[1776609119324,45.19,75954.0,5.5,0.56124,0.00011,30.26087]
[1776609120652,45.19,75954.28,5.5,0.56127,0.00011,30.26061]
[1776609122711,45.19,75956.96,5.5,0.56158,0.00011,30.25807]
[1776609123048,45.19,75957.85,5.5,0.56168,0.00011,30.25723]
[1776609123850,45.19,75957.85,5.5,0.56168,0.00011,30.25723]
[1776609124761,45.19,75940.16,5.5,0.55967,0.00011,30.27375]
[1776609126007,45.19,75934.29,5.5,0.559,0.00011,30.27906]
[1776609129342,45.19,75933.97,5.5,0.55896,0.00011,30.27934]
[1776609135070,45.19,75934.18,5.5,0.55899,0.00011,30.27914]
[1776609139098,45.19,75926.52,5.5,0.55812,0.00011,30.28593]
[1776609140105,45.19,75916.39,5.5,0.55696,0.00011,30.2947]
[1776609141112,45.19,75903.91,5.5,0.55554,0.00011,30.30516]
[1776609143191,45.19,75902.84,5.5,0.55542,0.00011,30.30604]
[1776609148289,45.19,75903.33,5.5,0.55547,0.00011,30.3057]
[1776609148352,45.19,75903.33,5.5,0.55547,0.00011,30.3057]
[1776609148822,45.19,75903.33,5.5,0.55547,0.00011,30.3057]
[1776609148836,45.19,75903.33,5.5,0.55547,0.00011,30.3057]
[1776609148929,45.2,75903.36,5.5,0.55547,0.00011,30.3057]
[1776609149168,45.2,75888.67,5.5,0.5538,0.00011,30.31748]
[1776609150670,45.2,75888.67,5.5,0.5538,0.00011,30.31748]
[1776609150834,45.2,75888.67,5.5,0.5538,0.00011,30.31748]
[1776609150836,45.2,75887.41,5.5,0.55365,0.00011,30.31848]
[1776609151222,45.2,75887.41,5.5,0.55365,0.00011,30.31848]
[1776609151228,45.2,75887.41,5.5,0.55365,0.00011,30.31848]
[1776609151547,45.2,75887.41,5.5,0.55365,0.00011,30.31848]
[1776609151623,45.2,75879.26,5.5,0.55272,0.00011,30.3219]
[1776609152273,45.2,75873.15,5.5,0.55203,0.00011,30.3265]
[1776609154650,45.2,75854.75,5.5,0.54992,0.00011,30.33979]
[1776609155818,45.2,75846.78,5.5,0.54901,0.00011,30.34527]
[1776609157236,45.2,75849.17,5.5,0.54929,0.00011,30.34364]
[1776609157760,45.2,75849.17,5.5,0.54929,0.00011,30.34364]
[1776609158773,45.2,75870.01,5.5,0.55167,0.00011,30.32883]
[1776609163183,45.2,75871.81,5.5,0.55187,0.00011,30.3275]
[1776609164111,45.2,75873.08,5.5,0.55202,0.00011,30.32656]
[1776609164176,45.2,75873.08,5.5,0.55202,0.00011,30.32656]
[1776609166373,45.2,75874.61,5.5,0.55219,0.00011,30.32542]
[1776609173339,45.2,75874.83,5.5,0.55221,0.00011,30.32528]
[1776609178374,45.21,75874.93,5.5,0.55222,0.00011,30.32522]
[1776609183409,45.21,75872.07,5.5,0.5519,0.00011,30.32736]
[1776609184618,45.21,75872.07,5.5,0.5519,0.00011,30.32736]
[1776609185749,45.21,75872.13,5.5,0.5519,0.00011,30.32732]
[1776609185778,45.21,75872.13,5.5,0.5519,0.00011,30.32732]
[1776609185828,45.21,75882.51,5.5,0.55309,0.00011,30.31949]
[1776609186474,45.21,75882.51,5.5,0.55309,0.00011,30.31949]
[1776609186778,45.21,75868.55,5.5,0.55149,0.00011,30.32997]
[1776609189674,45.21,75867.36,5.5,0.55136,0.00011,30.33084]
[1776609191464,45.21,75847.78,5.5,0.54912,0.00011,30.34466]
[1776609193479,45.21,75839.91,5.5,0.54822,0.00011,30.34994]
[1776609194911,45.21,75839.91,5.5,0.54822,0.00011,30.34994]
[1776609203355,45.21,75837.67,5.5,0.54796,0.00011,30.35143]
[1776609203371,45.21,75837.67,5.5,0.54796,0.00011,30.35143]
[1776609207576,45.22,75845.65,5.5,0.54887,0.00011,30.34614]
[1776609209946,45.22,75852.77,5.5,0.54969,0.00011,30.34127]
[1776609210147,45.22,75852.77,5.5,0.54969,0.00011,30.34127]
[1776609210475,45.22,75852.77,5.5,0.54969,0.00011,30.34127]
[1776609210598,45.22,75862.53,5.5,0.5508,0.00011,30.33438]
[1776609212400,45.22,75867.01,5.5,0.55132,0.00011,30.32829]
[1776609213851,45.22,75862.49,5.5,0.5508,0.00011,30.33156]
[1776609217647,45.22,75849.1,5.5,0.54927,0.00011,30.34094]
[1776609220015,45.22,75849.71,5.5,0.54934,0.00011,30.34053]
[1776609223689,45.22,75858.88,5.5,0.55039,0.00011,30.33414]
[1776609224051,45.22,75858.88,5.5,0.55039,0.00011,30.33414]
[1776609226584,45.22,75866.2,5.5,0.55122,0.00011,30.32888]
[1776609227397,45.22,75867.03,5.5,0.55132,0.00011,30.32828]
[1776609230051,45.22,75870.71,5.5,0.55174,0.00011,30.32559]
[1776609230072,45.22,75870.71,5.5,0.55174,0.00011,30.32559]
[1776609230102,45.22,75870.71,5.5,0.55174,0.00011,30.32559]
[1776609230186,45.22,75870.71,5.5,0.55174,0.00011,30.32559]
[1776609230739,45.22,75871.16,5.5,0.55179,0.00011,30.32526]
[1776609233759,45.22,75876.91,5.5,0.55244,0.00011,30.32098]
[1776609239801,45.22,75877.16,5.5,0.55247,0.00011,30.32082]
[1776609241782,45.22,75877.15,5.5,0.55247,0.00011,30.32083]
[1776609241815,45.22,75877.11,5.5,0.55246,0.00011,30.32086]
[1776609244895,45.22,75877.11,5.5,0.55246,0.00011,30.32086]
[1776609244995,45.23,75877.3,5.5,0.55248,0.00011,30.32073]
[1776609245852,45.23,75877.3,5.5,0.55248,0.00011,30.32073]
[1776609245939,45.23,75877.63,5.5,0.55252,0.00011,30.32049]
[1776609247857,45.23,75884.48,5.5,0.5533,0.00011,30.31527]
[1776609248549,45.23,75884.48,5.5,0.5533,0.00011,30.31527]
[1776609250002,45.23,75888.52,5.5,0.55376,0.00011,30.31213]
[1776609250038,45.23,75890.64,5.5,0.554,0.00011,30.31048]
[1776609252802,45.23,75889.88,5.5,0.55391,0.00011,30.31108]
[1776609253058,45.23,75890.19,5.5,0.55395,0.00011,30.31085]
[1776609253899,45.23,75887.09,5.5,0.55359,0.00011,30.31328]
[1776609256852,45.23,75886.93,5.5,0.55357,0.00011,30.31342]
[1776609256920,45.23,75886.64,5.5,0.55354,0.00011,30.31365]
[1776609258934,45.24,75880.57,5.5,0.55285,0.00011,30.31833]
[1776609261828,45.24,75880.46,5.5,0.55283,0.00011,30.31842]
[1776609266990,45.24,75875.97,5.5,0.55232,0.00011,30.32184]
[1776609267551,45.24,75875.97,5.5,0.55232,0.00011,30.32184]
[1776609272612,45.24,75870.32,5.5,0.55168,0.00011,30.32319]
[1776609273125,45.24,75869.68,5.5,0.5516,0.00011,30.32366]
[1776609274155,45.24,75867.42,5.5,0.55135,0.00011,30.32532]
[1776609274717,45.24,75867.42,5.5,0.55135,0.00011,30.32532]
[1776609274740,45.24,75867.42,5.5,0.55135,0.00011,30.32532]
[1776609274825,45.24,75867.42,5.5,0.55135,0.00011,30.32532]
[1776609275017,45.24,75867.42,5.5,0.55135,0.00011,30.32532]
[1776609276054,45.24,75879.05,5.5,0.55267,0.00011,30.31668]
[1776609283103,45.25,75879.53,5.5,0.55273,0.00011,30.31634]
[1776609288138,45.25,75879.76,5.5,0.55275,0.00011,30.31618]
[1776609291537,45.25,75879.76,5.5,0.55275,0.00011,30.31618]
[1776609291637,45.25,75879.74,5.5,0.55275,0.00011,30.31622]
[1776609294180,45.25,75887.05,5.5,0.55358,0.00011,30.31061]
[1776609296912,45.25,75888.03,5.5,0.55369,0.00011,30.30985]
[1776609297009,45.25,75888.03,5.5,0.55369,0.00011,30.30986]
[1776609300625,45.25,75887.77,5.5,0.55366,0.00011,30.31008]
[1776609300710,45.26,75887.77,5.5,0.55366,0.00011,30.31009]
[1776609306264,45.26,75888.36,5.5,0.55372,0.00011,30.30966]
[1776609307961,45.26,75888.36,5.5,0.55372,0.00011,30.30966]
[1776609308037,45.26,75888.36,5.5,0.55372,0.00011,30.30967]
[1776609308583,45.26,75888.36,5.5,0.55372,0.00011,30.30967]
[1776609310292,45.26,75878.83,5.5,0.55263,0.00011,30.317]
[1776609317343,45.27,75878.83,5.5,0.55263,0.00011,30.31702]
[1776609322376,45.27,75877.83,5.5,0.55251,0.00011,30.31779]
[1776609327696,45.27,75877.66,5.5,0.55249,0.00011,30.31793]
[1776609327831,45.27,75877.66,5.5,0.55249,0.00011,30.31793]
[1776609327983,45.27,75877.66,5.5,0.55249,0.00011,30.31793]
[1776609328055,45.27,75877.66,5.5,0.55249,0.00011,30.31794]
[1776609328226,45.27,75877.66,5.5,0.55249,0.00011,30.31794]
[1776609328306,45.27,75877.66,5.5,0.55249,0.00011,30.31794]
[1776609329038,45.27,75915.64,5.5,0.55682,0.00011,30.28754]
[1776609334524,45.27,75913.5,5.5,0.55657,0.00011,30.28652]
[1776609336007,45.27,75926.52,5.5,0.55805,0.00011,30.27535]
[1776609337482,45.27,75919.94,5.5,0.55731,0.00011,30.28104]
[1776609338806,45.27,75919.94,5.5,0.55731,0.00011,30.28104]
[1776609340821,45.27,75916.71,5.5,0.55694,0.00011,30.28381]
[1776609340827,45.28,75900.7,5.5,0.55512,0.00011,30.29712]
[1776609342597,45.28,75900.03,5.5,0.55504,0.00011,30.29766]
[1776609342985,45.28,75900.03,5.5,0.55504,0.00011,30.29766]
[1776609343081,45.28,75899.8,5.5,0.55501,0.00011,30.29786]
[1776609343524,45.28,75884.95,5.5,0.55332,0.00011,30.30959]
[1776609344821,45.28,75884.95,5.5,0.55332,0.00011,30.30959]
[1776609344839,45.28,75883.68,5.5,0.55318,0.00011,30.31058]
[1776609345543,45.28,75872.95,5.5,0.55195,0.00011,30.31868]
[1776609346687,45.28,75857.94,5.5,0.55024,0.00011,30.32953]
[1776609348564,45.28,75857.11,5.5,0.55015,0.00011,30.33011]
[1776609351087,45.28,75857.14,5.5,0.55015,0.00011,30.33008]
[1776609361655,45.28,75863.12,5.5,0.55083,0.00011,30.32583]
[1776609362243,45.28,75863.12,5.5,0.55083,0.00011,30.32583]
[1776609362293,45.28,75863.12,5.5,0.55083,0.00011,30.32583]
[1776609362662,45.28,75869.03,5.5,0.55151,0.00011,30.32154]
[1776609363669,45.28,75875.36,5.5,0.55223,0.00011,30.31686]
[1776609368704,45.28,75875.78,5.5,0.55228,0.00011,30.31655]
[1776609369243,45.28,75875.78,5.5,0.55228,0.00011,30.31655]
[1776609369711,45.28,75868.07,5.5,0.5514,0.00011,30.32225]
[1776609372560,45.28,75862.38,5.5,0.55075,0.00011,30.32636]
[1776609377767,45.28,75856.06,5.5,0.55003,0.00011,30.33082]
[1776609380788,45.28,75863.09,5.5,0.55083,0.00011,30.32584]
[1776609385823,45.28,75864.57,5.5,0.551,0.00011,30.32478]
[1776609392872,45.28,75863.86,5.5,0.55092,0.00011,30.32243]
[1776609395881,45.28,75863.86,5.5,0.55092,0.00011,30.32243]
[1776609397907,45.28,75872.67,5.5,0.55193,0.00011,30.316]
[1776609398652,45.28,75872.67,5.5,0.55193,0.00011,30.316]
[1776609398752,45.28,75872.67,5.5,0.55193,0.00011,30.316]
[1776609398798,45.28,75872.67,5.5,0.55193,0.00011,30.316]
[1776609398816,45.28,75872.67,5.5,0.55193,0.00011,30.316]
[1776609398915,45.28,75875.32,5.5,0.55223,0.00011,30.31403]
[1776609399870,45.28,75875.32,5.5,0.55223,0.00011,30.31403]
[1776609400006,45.28,75875.32,5.5,0.55223,0.00011,30.31403]
[1776609400082,45.28,75885.87,5.5,0.55343,0.00011,30.30601]
[1776609400928,45.28,75873.43,5.5,0.55201,0.00011,30.31545]
[1776609405963,45.28,75876.05,5.5,0.55231,0.00011,30.3135]
[1776609410998,45.28,75874.9,5.5,0.55218,0.00011,30.31438]
[1776609411232,45.28,75874.9,5.5,0.55218,0.00011,30.31438]
[1776609411379,45.28,75874.9,5.5,0.55218,0.00011,30.31438]
[1776609411460,45.28,75874.9,5.5,0.55218,0.00011,30.31438]
[1776609411508,45.28,75874.9,5.5,0.55218,0.00011,30.31438]
[1776609412009,45.28,75883.81,5.5,0.55319,0.00011,30.30763]
[1776609417040,45.28,75885.7,5.5,0.5534,0.00011,30.3062]
[1776609423082,45.29,75885.56,5.5,0.55339,0.00011,30.30635]
[1776609428118,45.29,75889.04,5.5,0.55378,0.00011,30.30367]
[1776609432149,45.29,75889.16,5.5,0.55379,0.00011,30.3036]
[1776609433152,45.3,75890.38,5.5,0.55393,0.00011,30.30266]
[1776609433538,45.3,75890.38,5.5,0.55393,0.00011,30.30266]
[1776609434129,45.3,75890.38,5.5,0.55393,0.00011,30.30266]
[1776609434159,45.3,75901.66,5.5,0.55521,0.00011,30.29366]
[1776609435166,45.3,75907.55,5.5,0.55588,0.00011,30.28883]
[1776609437032,45.3,75907.76,5.5,0.55591,0.00011,30.28865]
[1776609442134,45.3,75909.92,5.5,0.55615,0.00011,30.28687]
[1776609447253,45.29,75909.22,5.5,0.55607,0.00011,30.28742]
[1776609452289,45.29,75908.76,5.5,0.55603,0.00011,30.28493]
[1776609454303,45.29,75917.74,5.5,0.55705,0.00011,30.27739]
[1776609459338,45.3,75912.4,5.5,0.55644,0.00011,30.28192]
[1776609461480,45.3,75911.7,5.5,0.55636,0.00011,30.28251]
[1776609461528,45.3,75911.7,5.5,0.55636,0.00011,30.28251]
[1776609461583,45.3,75911.7,5.5,0.55636,0.00011,30.28251]
[1776609461651,45.3,75911.63,5.5,0.55635,0.00011,30.28258]
[1776609462359,45.3,75900.95,5.5,0.55513,0.00011,30.29138]
[1776609465380,45.3,75898.43,5.5,0.55485,0.00011,30.29342]
[1776609474409,45.3,75898.36,5.5,0.55484,0.00011,30.29349]
[1776609474435,45.31,75898.36,5.5,0.55483,0.00011,30.29355]
[1776609479716,45.31,75897.54,5.5,0.55474,0.00011,30.29424]
[1776609479789,45.31,75897.54,5.5,0.55474,0.00011,30.29424]
[1776609480889,45.31,75897.54,5.5,0.55473,0.00011,30.29425]
[1776609481098,45.31,75897.54,5.5,0.55473,0.00011,30.29426]
[1776609482141,45.31,75897.54,5.5,0.55473,0.00011,30.29426]
[1776609486205,45.31,75890.79,5.5,0.55396,0.00011,30.29962]
[1776609486241,45.31,75890.79,5.5,0.55396,0.00011,30.29962]
[1776609486223,45.32,75890.75,5.5,0.55396,0.00011,30.29966]
[1776609486529,45.32,75894.8,5.5,0.55442,0.00011,30.29647]
[1776609488150,45.32,75894.8,5.5,0.55442,0.00011,30.29647]
[1776609488181,45.32,75894.8,5.5,0.55442,0.00011,30.29647]
[1776609488246,45.32,75900.5,5.5,0.55507,0.00011,30.29192]
[1776609493578,45.32,75896.04,5.5,0.55456,0.00011,30.29553]
[1776609498198,45.32,75898.44,5.5,0.55483,0.00011,30.29363]
[1776609498299,45.33,75898.51,5.5,0.55483,0.00011,30.29358]
[1776609500448,45.33,75899.57,5.5,0.55495,0.00011,30.29274]
[1776609500627,45.33,75900.86,5.5,0.5551,0.00011,30.2917]
[1776609502642,45.33,75910.89,5.5,0.55624,0.00011,30.28348]
[1776609505234,45.33,75910.73,5.5,0.55622,0.00011,30.28362]
[1776609515733,45.33,75908.09,5.5,0.55592,0.00011,30.283]
[1776609520768,45.34,75909.58,5.5,0.55609,0.00011,30.28179]
[1776609524796,45.34,75920.43,5.5,0.55732,0.00011,30.27265]
[1776609527819,45.34,75913.75,5.5,0.55656,0.00011,30.27832]
[1776609532854,45.33,75911.34,5.5,0.55629,0.00011,30.28029]
[1776609537889,45.33,75912.39,5.5,0.55641,0.00011,30.27936]
[1776609542924,45.32,75918.6,5.5,0.55712,0.00011,30.27407]
[1776609547959,45.32,75917.64,5.5,0.55702,0.00011,30.27486]
[1776609549943,45.32,75920.44,5.5,0.55733,0.00011,30.27247]
[1776609549997,45.32,75920.44,5.5,0.55733,0.00011,30.27247]
[1776609550780,45.32,75924.53,5.5,0.5578,0.00011,30.26894]
[1776609550980,45.32,75931.57,5.5,0.5586,0.00011,30.26277]
[1776609556015,45.32,75936.74,5.5,0.55919,0.00011,30.25814]
[1776609558030,45.32,75929.61,5.5,0.55838,0.00011,30.26447]
[1776609563067,45.32,75929.29,5.5,0.55834,0.00011,30.26474]
[1776609568102,45.31,75927.07,5.5,0.55809,0.00011,30.26667]
[1776609573137,45.31,75929.74,5.5,0.5584,0.00011,30.26145]
[1776609576068,45.31,75931.23,5.5,0.55857,0.00011,30.26013]
[1776609576121,45.31,75931.23,5.5,0.55857,0.00011,30.26013]
[1776609577139,45.31,75935.4,5.5,0.55904,0.00011,30.25642]
[1776609580206,45.31,75938.58,5.5,0.55941,0.00011,30.25355]
[1776609582200,45.31,75946.4,5.5,0.56029,0.00011,30.24641]
[1776609582754,45.31,75946.4,5.5,0.56029,0.00011,30.24641]
[1776609584214,45.31,75954.71,5.5,0.56124,0.00011,30.23866]
[1776609584819,45.31,75954.71,5.5,0.56124,0.00011,30.23866]
[1776609584884,45.31,75954.71,5.5,0.56124,0.00011,30.23866]
[1776609594283,45.31,75958.19,5.5,0.56163,0.00011,30.2354]
[1776609594672,45.31,75958.19,5.5,0.56163,0.00011,30.2354]
[1776609594680,45.31,75958.19,5.5,0.56163,0.00011,30.2354]
[1776609597753,45.31,75958.22,5.5,0.56163,0.00011,30.23538]
[1776609598311,45.32,75960.17,5.5,0.56185,0.00011,30.23352]
[1776609599074,45.32,75960.17,5.5,0.56185,0.00011,30.23352]
[1776609599319,45.32,75961.55,5.5,0.56201,0.00011,30.23221]
[1776609600356,45.32,75961.55,5.5,0.56201,0.00011,30.23221]
[1776609600660,45.32,75961.79,5.5,0.56204,0.00011,30.23198]
[1776609601333,45.32,75974.49,5.5,0.56347,0.00011,30.2196]
[1776609603347,45.32,75977.16,5.5,0.56377,0.00011,30.21696]
[1776609608382,45.32,75981.4,5.5,0.56425,0.00011,30.21277]
[1776609610246,45.32,75982.13,5.5,0.56433,0.00011,30.21204]
[1776609612229,45.33,75982.87,5.5,0.56441,0.00011,30.21132]
[1776609612410,45.33,76010.33,5.5,0.56752,0.00011,30.18264]
[1776609612476,45.33,76010.33,5.5,0.56752,0.00011,30.18264]
[1776609612702,45.33,76010.33,5.5,0.56752,0.00011,30.18264]
[1776609613419,45.33,76025.94,5.5,0.56928,0.00011,30.1655]
[1776609614426,45.32,76025.91,5.5,0.56928,0.00011,30.16552]
[1776609614509,45.32,76025.91,5.5,0.56928,0.00011,30.16552]
[1776609614541,45.32,76025.91,5.5,0.56928,0.00011,30.16552]
[1776609615253,45.32,76025.91,5.5,0.56928,0.00011,30.16552]
[1776609616241,45.32,76018.37,5.5,0.56843,0.00011,30.17383]
[1776609616533,45.32,76018.37,5.5,0.56843,0.00011,30.17383]
[1776609617269,45.32,76018.37,5.5,0.56843,0.00011,30.17383]
[1776609622947,45.32,76018.52,5.5,0.56845,0.00011,30.17364]
[1776609622962,45.32,76018.52,5.5,0.56845,0.00011,30.17364]
[1776609622971,45.32,76018.52,5.5,0.56845,0.00011,30.17364]
[1776609624158,45.32,76018.2,5.5,0.56842,0.00011,30.17398]
[1776609629532,45.32,76009.64,5.5,0.56745,0.00011,30.18324]
[1776609630808,45.32,76009.64,5.5,0.56745,0.00011,30.18324]
[1776609632553,45.31,75999.95,5.5,0.56636,0.00011,30.19067]
[1776609633560,45.31,76006.11,5.5,0.56706,0.00011,30.18413]
[1776609637588,45.31,75998.46,5.5,0.5662,0.00011,30.1922]
[1776609640610,45.31,75991.74,5.5,0.56544,0.00011,30.19919]
[1776609641616,45.31,76001.32,5.5,0.56652,0.00011,30.18917]
[1776609642624,45.31,76006.93,5.5,0.56716,0.00011,30.1832]
[1776609647201,45.31,76008.63,5.5,0.56735,0.00011,30.18136]
[1776609648665,45.31,76015.89,5.5,0.56817,0.00011,30.17347]
[1776609650962,45.31,76016.17,5.5,0.5682,0.00011,30.17316]
[1776609651785,45.31,76016.28,5.5,0.56822,0.00011,30.17303]
[1776609657729,45.3,76017.7,5.5,0.56838,0.00011,30.17141]
[1776609658482,45.3,76017.7,5.5,0.56838,0.00011,30.17141]
[1776609660907,45.3,76020.28,5.5,0.56868,0.00011,30.16855]
[1776609661461,45.3,76020.28,5.5,0.56868,0.00011,30.16855]
[1776609661757,45.3,76013.16,5.5,0.56787,0.00011,30.17634]
[1776609662764,45.3,76007.45,5.5,0.56723,0.00011,30.1825]
[1776609667799,45.3,76006.34,5.5,0.5671,0.00011,30.18367]
[1776609672834,45.3,75999.93,5.5,0.56638,0.00011,30.19045]
[1776609677869,45.29,75999.17,5.5,0.5663,0.00011,30.1912]
[1776609682904,45.29,76002.15,5.5,0.56664,0.00011,30.18799]
[1776609683911,45.29,75992.43,5.5,0.56554,0.00011,30.19819]
[1776609688946,45.28,75987.74,5.5,0.56501,0.00011,30.20295]
[1776609693987,45.28,75987.99,5.5,0.56505,0.00011,30.19974]
[1776609694994,45.28,76000.43,5.5,0.56646,0.00011,30.18677]
[1776609700029,45.27,75997.02,5.5,0.56608,0.00011,30.19032]
[1776609705064,45.27,75996.25,5.5,0.566,0.00011,30.19108]
[1776609708973,45.27,75992.57,5.5,0.56558,0.00011,30.19489]
[1776609715134,45.26,75989.6,5.5,0.56525,0.00011,30.19791]
[1776609720169,45.26,75992.57,5.5,0.56559,0.00011,30.1948]
[1776609725204,45.26,75993.19,5.5,0.56566,0.00011,30.19412]
[1776609730239,45.26,75990.3,5.5,0.56534,0.00011,30.19709]
[1776609735274,45.26,75985.55,5.5,0.56479,0.00011,30.202]
[1776609740553,45.26,75985.8,5.5,0.56482,0.00011,30.20176]
[1776609743281,45.26,75985.8,5.5,0.56482,0.00011,30.20179]
[1776609743305,45.26,75985.8,5.5,0.56482,0.00011,30.20179]
[1776609748774,45.27,75981.95,5.5,0.56438,0.00011,30.20575]
[1776609749372,45.27,75990.4,5.5,0.56533,0.00011,30.19714]
[1776609750520,45.27,75990.4,5.5,0.56533,0.00011,30.19714]
[1776609751035,45.27,75988.72,5.5,0.56514,0.00011,30.19888]
[1776609751386,45.27,75982.12,5.5,0.5644,0.00011,30.20275]
[1776609757428,45.27,75980.73,5.5,0.56424,0.00011,30.20421]
[1776609762464,45.28,75980.73,5.5,0.56423,0.00011,30.20425]
[1776609767498,45.28,75981.73,5.5,0.56434,0.00011,30.20328]
[1776609774548,45.28,75981.62,5.5,0.56433,0.00011,30.20344]
[1776609779583,45.29,75981.22,5.5,0.56428,0.00011,30.20389]
[1776609785627,45.29,75981.65,5.5,0.56432,0.00011,30.2035]
[1776609790662,45.29,75981.24,5.5,0.56427,0.00011,30.20394]
[1776609795697,45.3,75979.47,5.5,0.56407,0.00011,30.20577]
[1776609803754,45.3,75979.81,5.5,0.5641,0.00011,30.20549]
[1776609809797,45.3,75978.94,5.5,0.564,0.00011,30.20641]
[1776609815839,45.31,75981.74,5.5,0.56432,0.00011,30.20076]
[1776609819867,45.31,75993.71,5.5,0.56567,0.00011,30.18852]
[1776609820874,45.31,76000.99,5.5,0.5665,0.00011,30.18091]
[1776609825909,45.32,75996.5,5.5,0.56598,0.00011,30.18573]
[1776609829936,45.32,76002.24,5.5,0.56663,0.00011,30.17974]
[1776609834972,45.32,76004.94,5.5,0.56693,0.00011,30.17686]
[1776609840016,45.32,76002.67,5.5,0.56668,0.00011,30.17924]
[1776609847060,45.31,76002.59,5.5,0.56668,0.00011,30.17924]
[1776609852095,45.31,76009.45,5.5,0.56745,0.00011,30.17188]
[1776609858137,45.31,76012.67,5.5,0.56782,0.00011,30.16837]
[1776609858756,45.31,76012.67,5.5,0.56782,0.00011,30.16837]
[1776609860660,45.31,76013.33,5.5,0.5679,0.00011,30.16765]
[1776609863227,45.31,76014.8,5.5,0.56806,0.00011,30.16603]
[1776609871228,45.3,76010.29,5.5,0.56756,0.00011,30.16798]
[1776609877270,45.3,76009.62,5.5,0.56749,0.00011,30.16864]
[1776609882305,45.3,76009.52,5.5,0.56748,0.00011,30.1687]
[1776609887340,45.29,76008.49,5.5,0.56737,0.00011,30.16977]
[1776609892375,45.29,76011.22,5.5,0.56768,0.00011,30.16679]
[1776609895211,45.29,76012.21,5.5,0.56779,0.00011,30.16571]
[1776609900137,45.29,76013.63,5.5,0.56796,0.00011,30.16413]
[1776609903943,45.28,76012.48,5.5,0.56783,0.00011,30.16535]
[1776609912515,45.28,76013.29,5.5,0.56793,0.00011,30.16441]
[1776609913634,45.28,76013.29,5.5,0.56793,0.00011,30.16441]
[1776609913958,45.28,76013.8,5.5,0.56798,0.00011,30.16385]
[1776609913989,45.28,76013.8,5.5,0.56798,0.00011,30.16385]
[1776609914529,45.28,76003.95,5.5,0.56687,0.00011,30.17446]
[1776609919181,45.28,76003.04,5.5,0.56677,0.00011,30.1754]
[1776609919197,45.28,76003.04,5.5,0.56677,0.00011,30.1754]
[1776609920343,45.28,76002.94,5.5,0.56676,0.00011,30.17549]
[1776609925606,45.27,76002.99,5.5,0.56677,0.00011,30.1754]
[1776609927620,45.27,75996.86,5.5,0.56607,0.00011,30.18186]
[1776609928257,45.27,75996.86,5.5,0.56607,0.00011,30.18186]
[1776609928627,45.27,75987.22,5.5,0.56498,0.00011,30.19186]
[1776609930598,45.27,75983.61,5.5,0.56457,0.00011,30.19556]
[1776609931859,45.28,75983.78,5.5,0.56459,0.00011,30.19254]
[1776609931873,45.28,75983.78,5.5,0.56459,0.00011,30.19254]
[1776609931892,45.28,75983.78,5.5,0.56459,0.00011,30.19254]
[1776609932144,45.28,75983.78,5.5,0.56459,0.00011,30.19254]
[1776609934669,45.28,75991.23,5.5,0.56543,0.00011,30.18494]
[1776609939192,45.28,75991.96,5.5,0.56551,0.00011,30.18425]
[1776609944742,45.29,75993.64,5.5,0.5657,0.00011,30.18253]
[1776609948257,45.29,75993.53,5.5,0.56569,0.00011,30.18265]
[1776609953804,45.3,75996.14,5.5,0.56597,0.00011,30.18005]
[1776609958841,45.3,75997.15,5.5,0.56608,0.00011,30.17908]
[1776609961399,45.3,75997.15,5.5,0.56608,0.00011,30.17908]
[1776609961726,45.3,75997.15,5.5,0.56608,0.00011,30.17908]
[1776609961731,45.3,76002.88,5.5,0.56673,0.00011,30.17304]
[1776609962121,45.3,76002.88,5.5,0.56673,0.00011,30.17304]
[1776609962229,45.3,76002.88,5.5,0.56673,0.00011,30.17304]
[1776609962477,45.3,76002.88,5.5,0.56673,0.00011,30.17304]
[1776609962477,45.3,76009.4,5.5,0.56747,0.00011,30.16606]
[1776609962869,45.3,76020.99,5.5,0.56878,0.00011,30.1534]
[1776609964749,45.3,76024.63,5.5,0.56919,0.00011,30.14934]
[1776609967904,45.3,76030.1,5.5,0.56981,0.00011,30.14319]
[1776609971034,45.3,76032.54,5.5,0.57009,0.00011,30.14042]
[1776609971081,45.3,76032.54,5.5,0.57009,0.00011,30.14042]
[1776609971809,45.3,76037.98,5.5,0.5707,0.00011,30.13421]
[1776609971933,45.3,76035.3,5.5,0.5704,0.00011,30.13728]
[1776609974330,45.3,76039.86,5.5,0.57091,0.00011,30.13205]
[1776609976841,45.3,76041.09,5.5,0.57105,0.00011,30.13064]
[1776609976967,45.3,76041.79,5.5,0.57113,0.00011,30.12985]
[1776609979087,45.3,76043.78,5.5,0.57135,0.00011,30.12756]
[1776609979496,45.3,76043.78,5.5,0.57135,0.00011,30.12756]
[1776609979560,45.3,76043.78,5.5,0.57135,0.00011,30.12756]
[1776609979939,45.3,76045.03,5.5,0.57149,0.00011,30.12614]
[1776609979988,45.3,76063.15,5.5,0.57354,0.00011,30.10463]
[1776609981691,45.31,76064.04,5.5,0.57363,0.00011,30.10358]
[1776609982816,45.31,76065.09,5.5,0.57375,0.00011,30.10231]
[1776609982885,45.31,76065.09,5.5,0.57375,0.00011,30.10231]
[1776609985879,45.31,76075.57,5.5,0.57493,0.00011,30.08951]
[1776609985883,45.31,76075.57,5.5,0.57493,0.00011,30.08951]
[1776609985897,45.31,76075.57,5.5,0.57493,0.00011,30.08951]
[1776609985953,45.31,76075.57,5.5,0.57493,0.00011,30.08951]
[1776609986068,45.31,76075.57,5.5,0.57493,0.00011,30.08951]
[1776609992072,45.32,76079.28,5.5,0.57534,0.00011,30.08218]
[1776609997109,45.33,76079.38,5.5,0.57534,0.00011,30.08217]
[1776609999134,45.33,76073.75,5.5,0.57471,0.00011,30.0892]
[1776610004169,45.33,76078.48,5.5,0.57523,0.00011,30.08344]
[1776610012225,45.34,76076.33,5.5,0.57498,0.00011,30.08628]
[1776610017260,45.35,76077.87,5.5,0.57515,0.00011,30.08447]
[1776610022295,45.35,76079.01,5.5,0.57527,0.00011,30.08315]
[1776610023705,45.35,76079.01,5.5,0.57527,0.00011,30.08315]
[1776610029344,45.36,76082.28,5.5,0.57563,0.00011,30.07921]
[1776610034379,45.37,76082.24,5.5,0.57561,0.00011,30.07937]
[1776610039414,45.37,76082.21,5.5,0.5756,0.00011,30.07952]
[1776610044449,45.38,76082.99,5.5,0.57568,0.00011,30.07864]
[1776610046887,45.38,76083.05,5.5,0.57569,0.00011,30.07861]
[1776610050056,45.38,76091.92,5.5,0.57668,0.00011,30.06741]
[1776610054613,45.38,76095.76,5.5,0.57712,0.00011,30.0596]
[1776610054705,45.38,76098.25,5.5,0.5774,0.00011,30.05639]
[1776610055651,45.38,76107.35,5.5,0.57842,0.00011,30.04455]
[1776610057073,45.38,76109.96,5.5,0.57872,0.00011,30.04112]
[1776610057122,45.38,76109.96,5.5,0.57872,0.00011,30.04112]
[1776610057541,45.38,76132.9,5.5,0.58129,0.00011,30.01028]
[1776610058548,45.38,76135.64,5.5,0.5816,0.00011,30.0065]
[1776610063583,45.38,76131.68,5.5,0.58115,0.00011,30.01195]
[1776610064784,45.38,76131.68,5.5,0.58115,0.00011,30.01195]
[1776610068618,45.38,76137.99,5.5,0.58186,0.00011,30.00328]
[1776610069315,45.38,76137.99,5.5,0.58186,0.00011,30.00328]
[1776610069346,45.38,76137.99,5.5,0.58186,0.00011,30.00328]
[1776610069429,45.38,76137.99,5.5,0.58186,0.00011,30.00328]
[1776610069625,45.38,76143.77,5.5,0.58251,0.00011,29.99525]
[1776610070631,45.38,76152.45,5.5,0.58348,0.00011,29.98303]
[1776610071455,45.38,76152.45,5.5,0.58348,0.00011,29.98303]
[1776610072022,45.38,76150.05,5.5,0.58321,0.00011,29.98645]
[1776610072595,45.38,76150.05,5.5,0.58321,0.00011,29.98645]
[1776610072749,45.38,76150.05,5.5,0.58321,0.00011,29.98645]
[1776610073164,45.38,76147.67,5.5,0.58294,0.00011,29.98982]
[1776610073851,45.38,76158.92,5.5,0.5842,0.00011,29.97385]
[1776610077329,45.39,76160.39,5.5,0.58436,0.00011,29.9718]
[1776610077682,45.39,76162.81,5.5,0.58463,0.00011,29.96833]
[1776610078687,45.39,76172.74,5.5,0.58574,0.00011,29.95391]
[1776610079305,45.39,76172.74,5.5,0.58574,0.00011,29.95391]
[1776610079695,45.39,76173.25,5.5,0.58579,0.00011,29.95319]
[1776610080301,45.39,76173.25,5.5,0.58579,0.00011,29.95319]
[1776610080702,45.39,76173.57,5.5,0.58582,0.00011,29.95275]
[1776610081868,45.39,76173.57,5.5,0.58582,0.00011,29.95275]
[1776610082716,45.39,76162.63,5.5,0.5846,0.00011,29.96873]
[1776610086744,45.4,76157.3,5.5,0.584,0.00011,29.97646]
[1776610087351,45.4,76157.3,5.5,0.584,0.00011,29.97646]
[1776610092787,45.4,76156.08,5.5,0.58386,0.00011,29.97822]
[1776610093481,45.4,76156.08,5.5,0.58386,0.00011,29.97822]
[1776610093675,45.4,76156.08,5.5,0.58386,0.00011,29.97822]
[1776610094801,45.4,76139.39,5.5,0.58199,0.00011,30.00169]
[1776610095808,45.4,76138.48,5.5,0.58189,0.00011,30.00296]
[1776610097239,45.4,76138.41,5.5,0.58188,0.00011,30.00306]
[1776610102858,45.4,76138.47,5.5,0.58189,0.00011,30.003]
[1776610103248,45.4,76138.47,5.5,0.58189,0.00011,30.003]
[1776610104477,45.4,76138.92,5.5,0.58194,0.00011,30.00238]
[1776610105878,45.4,76149.61,5.5,0.58313,0.00011,29.98745]
[1776610107008,45.4,76149.93,5.5,0.58317,0.00011,29.98701]
[1776610107263,45.4,76149.93,5.5,0.58317,0.00011,29.98701]
[1776610107319,45.4,76149.93,5.5,0.58317,0.00011,29.98701]
[1776610107892,45.4,76158.11,5.5,0.58408,0.00011,29.9754]
[1776610112127,45.4,76160.29,5.5,0.58433,0.00011,29.96945]
[1776610112414,45.4,76160.29,5.5,0.58433,0.00011,29.96945]
[1776610112515,45.4,76160.29,5.5,0.58433,0.00011,29.96947]
[1776610114569,45.4,76157.16,5.5,0.58398,0.00011,29.97395]
[1776610119378,45.41,76155.78,5.5,0.58382,0.00011,29.976]
[1776610123154,45.41,76153.63,5.5,0.58357,0.00011,29.97913]
[1776610124007,45.41,76144.82,5.5,0.58259,0.00011,29.99157]
[1776610127524,45.41,76143.48,5.5,0.58243,0.00011,29.99346]
[1776610129041,45.41,76150.35,5.5,0.5832,0.00011,29.98385]
[1776610134076,45.42,76150.08,5.5,0.58317,0.00011,29.9843]
[1776610135358,45.42,76150.08,5.5,0.58317,0.00011,29.9843]
[1776610135415,45.42,76150.08,5.5,0.58317,0.00011,29.9843]
[1776610135455,45.42,76150.27,5.5,0.58319,0.00011,29.98404]
[1776610136980,45.42,76152.49,5.5,0.58343,0.00011,29.98092]
[1776610137097,45.42,76154.83,5.5,0.5837,0.00011,29.97762]
[1776610141028,45.42,76153.15,5.5,0.5835,0.00011,29.98005]
[1776610141040,45.42,76153.15,5.5,0.5835,0.00011,29.98005]
[1776610142132,45.42,76141.86,5.5,0.58224,0.00011,29.99594]
[1776610146160,45.42,76133.74,5.5,0.58133,0.00011,30.00719]
[1776610151195,45.43,76120.02,5.5,0.57979,0.00011,30.02579]
[1776610152113,45.43,76120.02,5.5,0.57979,0.00011,30.02579]
[1776610152202,45.43,76121.26,5.5,0.57993,0.00011,30.02414]
[1776610155743,45.43,76123.76,5.5,0.58021,0.00011,30.02079]
[1776610156300,45.43,76123.87,5.5,0.58022,0.00011,30.02065]
[1776610156401,45.43,76117.2,5.5,0.57947,0.00011,30.02959]
[1776610158244,45.43,76122.95,5.5,0.58012,0.00011,30.02191]
[1776610162271,45.43,76128.72,5.5,0.58076,0.00011,30.01412]
[1776610164078,45.43,76129.13,5.5,0.58081,0.00011,30.01357]
[1776610164232,45.43,76129.13,5.5,0.58081,0.00011,30.01357]
[1776610164262,45.43,76129.13,5.5,0.58081,0.00011,30.01357]
[1776610165763,45.43,76133.33,5.5,0.58128,0.00011,30.00783]
[1776610165808,45.43,76140.3,5.5,0.58206,0.00011,29.99824]
[1776610167383,45.43,76139.54,5.5,0.58197,0.00011,29.99929]
[1776610169983,45.43,76141.27,5.5,0.58216,0.00011,29.99691]
[1776610173801,45.43,76136.12,5.5,0.58159,0.00011,30.00118]
[1776610173811,45.43,76124.31,5.5,0.58027,0.00011,30.01728]
[1776610176415,45.43,76124.96,5.5,0.58034,0.00011,30.01641]
[1776610176686,45.43,76124.96,5.5,0.58034,0.00011,30.01641]
[1776610176696,45.43,76131.86,5.5,0.58111,0.00011,30.00704]
[1776610177377,45.43,76148.83,5.5,0.58301,0.00011,29.98351]
[1776610178186,45.43,76148.83,5.5,0.58301,0.00011,29.98351]
[1776610178384,45.43,76148.18,5.5,0.58294,0.00011,29.98444]
[1776610181334,45.43,76145.78,5.5,0.58267,0.00011,29.98783]
[1776610182412,45.44,76137.04,5.5,0.58169,0.00011,30.0]
[1776610187465,45.44,76135.31,5.5,0.58149,0.00011,30.00241]
[1776610192501,45.44,76136.51,5.5,0.58163,0.00011,30.00079]
[1776610197536,45.44,76131.65,5.5,0.58108,0.00011,30.00748]
[1776610202571,45.44,76135.29,5.5,0.58149,0.00011,30.0025]
[1776610208613,45.44,76137.12,5.5,0.58169,0.00011,30.00003]
[1776610213648,45.44,76136.71,5.5,0.58164,0.00011,30.00062]
[1776610214655,45.44,76130.83,5.5,0.58098,0.00011,30.00868]
[1776610220697,45.44,76134.62,5.5,0.58141,0.00011,30.00351]
[1776610223826,45.44,76136.66,5.5,0.58163,0.00011,30.00072]
[1776610224680,45.44,76139.99,5.5,0.58201,0.00011,29.99612]
[1776610224701,45.44,76139.99,5.5,0.58201,0.00011,29.99612]
[1776610227198,45.45,76146.32,5.5,0.58271,0.00011,29.98734]
[1776610230396,45.45,76152.37,5.5,0.58339,0.00011,29.97887]
[1776610230459,45.45,76152.37,5.5,0.58339,0.00011,29.97887]
[1776610230767,45.45,76153.37,5.5,0.5835,0.00011,29.97747]
[1776610232761,45.45,76156.89,5.5,0.58389,0.00011,29.96958]
[1776610232793,45.45,76157.98,5.5,0.58402,0.00011,29.96805]
[1776610235804,45.45,76164.33,5.5,0.58472,0.00011,29.959]
[1776610240541,45.46,76166.19,5.5,0.58492,0.00011,29.95638]
[1776610240860,45.46,76166.19,5.5,0.58492,0.00011,29.95638]
[1776610240867,45.46,76163.8,5.5,0.58465,0.00011,29.95988]
[1776610241846,45.46,76154.64,5.5,0.58363,0.00011,29.973]
[1776610243146,45.46,76152.42,5.5,0.58338,0.00011,29.97616]
[1776610245417,45.46,76152.25,5.5,0.58336,0.00011,29.97643]
[1776610245641,45.46,76152.25,5.5,0.58336,0.00011,29.97643]
[1776610245653,45.46,76152.25,5.5,0.58336,0.00011,29.97643]
[1776610245874,45.46,76154.74,5.5,0.58364,0.00011,29.97292]
[1776610246881,45.46,76162.41,5.5,0.58449,0.00011,29.96198]
[1776610251916,45.47,76166.06,5.5,0.58489,0.00011,29.95683]
[1776610256950,45.47,76166.88,5.5,0.58498,0.00011,29.95576]
[1776610257384,45.47,76166.88,5.5,0.58498,0.00011,29.95576]
[1776610261864,45.47,76166.82,5.5,0.58497,0.00011,29.95589]
[1776610261883,45.47,76166.82,5.5,0.58497,0.00011,29.95589]
[1776610261989,45.48,76165.71,5.5,0.58484,0.00011,29.95757]
[1776610262279,45.48,76165.71,5.5,0.58484,0.00011,29.95757]
[1776610262303,45.48,76165.71,5.5,0.58484,0.00011,29.95757]
[1776610262726,45.48,76165.71,5.5,0.58484,0.00011,29.95757]
[1776610262822,45.48,76165.71,5.5,0.58484,0.00011,29.95757]
[1776610262997,45.48,76160.33,5.5,0.58424,0.00011,29.96532]
[1776610264138,45.48,76156.29,5.5,0.58379,0.00011,29.9711]
[1776610264153,45.48,76156.29,5.5,0.58379,0.00011,29.9711]
[1776610265010,45.48,76161.8,5.5,0.5844,0.00011,29.96325]
[1776610268460,45.48,76164.87,5.5,0.58474,0.00011,29.9589]
[1776610269039,45.48,76159.98,5.5,0.58419,0.00011,29.96594]
[1776610269148,45.48,76159.98,5.5,0.58419,0.00011,29.96594]
[1776610270045,45.48,76149.87,5.5,0.58306,0.00011,29.98029]
[1776610271038,45.48,76149.87,5.5,0.58306,0.00011,29.98029]
[1776610271454,45.48,76147.3,5.5,0.58277,0.00011,29.98391]
[1776610275987,45.49,76151.92,5.5,0.58329,0.00011,29.97746]
[1776610277904,45.49,76152.86,5.5,0.58339,0.00011,29.97615]
[1776610280684,45.49,76150.1,5.5,0.58308,0.00011,29.98008]
[1776610281678,45.49,76150.1,5.5,0.58308,0.00011,29.98009]
[1776610281838,45.49,76150.1,5.5,0.58308,0.00011,29.98009]
[1776610287225,45.49,76149.76,5.5,0.58304,0.00011,29.98061]
[1776610293011,45.49,76151.58,5.5,0.58324,0.00011,29.97809]
[1776610297790,45.5,76150.5,5.5,0.58312,0.00011,29.97678]
[1776610300715,45.5,76142.51,5.5,0.58223,0.00011,29.98799]
[1776610301265,45.5,76132.35,5.5,0.58109,0.00011,30.00197]
[1776610302892,45.5,76132.35,5.5,0.58109,0.00011,30.00197]
[1776610308314,45.5,76129.26,5.5,0.58074,0.00011,30.00617]
[1776610310328,45.5,76136.62,5.5,0.58157,0.00011,29.99613]
[1776610312342,45.5,76128.69,5.5,0.58068,0.00011,30.00695]
[1776610317377,45.5,76127.3,5.5,0.58053,0.00011,30.00883]
[1776610322412,45.5,76125.43,5.5,0.58032,0.00011,30.01135]
[1776610327447,45.5,76126.16,5.5,0.5804,0.00011,30.01037]
[1776610332482,45.5,76131.68,5.5,0.58102,0.00011,30.00289]
[1776610336510,45.5,76125.39,5.5,0.58031,0.00011,30.01141]
[1776610341791,45.5,76122.78,5.5,0.58002,0.00011,30.01492]
[1776610341853,45.5,76122.78,5.5,0.58002,0.00011,30.01492]
[1776610342807,45.5,76121.21,5.5,0.57984,0.00011,30.01703]
[1776610342827,45.5,76121.21,5.5,0.57984,0.00011,30.01703]
[1776610343118,45.5,76121.21,5.5,0.57984,0.00011,30.01703]
[1776610343127,45.5,76111.75,5.5,0.57878,0.00011,30.02959]
[1776610343211,45.5,76111.75,5.5,0.57878,0.00011,30.02959]
[1776610343559,45.5,76085.76,5.5,0.57587,0.00011,30.06294]
[1776610344888,45.5,76085.76,5.5,0.57587,0.00011,30.06294]
[1776610344988,45.5,76086.2,5.5,0.57592,0.00011,30.06235]
[1776610348967,45.5,76086.23,5.5,0.57593,0.00011,30.06231]
[1776610348972,45.5,76086.23,5.5,0.57593,0.00011,30.06231]
[1776610349020,45.5,76086.44,5.5,0.57595,0.00011,30.06205]
[1776610349756,45.5,76086.44,5.5,0.57595,0.00011,30.06205]
[1776610349801,45.5,76086.27,5.5,0.57593,0.00011,30.06226]
[1776610351764,45.5,76086.58,5.5,0.57597,0.00011,30.06187]
[1776610351918,45.5,76086.58,5.5,0.57597,0.00011,30.06187]
[1776610354485,45.5,76086.03,5.5,0.57591,0.00011,30.05967]
[1776610354503,45.5,76086.03,5.5,0.57591,0.00011,30.05967]
[1776610358581,45.5,76088.38,5.5,0.57617,0.00011,30.05671]
[1776610358657,45.5,76088.38,5.5,0.57617,0.00011,30.05671]
[1776610358670,45.5,76088.9,5.5,0.57623,0.00011,30.05606]
[1776610360417,45.5,76092.04,5.5,0.57658,0.00011,30.05209]
[1776610360684,45.5,76091.72,5.5,0.57655,0.00011,30.05249]
[1776610365403,45.5,76090.71,5.5,0.57643,0.00011,30.05377]
[1776610365418,45.5,76090.71,5.5,0.57643,0.00011,30.05377]
[1776610365896,45.5,76090.71,5.5,0.57643,0.00011,30.05377]
[1776610366032,45.5,76090.71,5.5,0.57643,0.00011,30.05377]
[1776610366151,45.5,76090.71,5.5,0.57643,0.00011,30.05377]
[1776610367164,45.5,76091.35,5.5,0.57651,0.00011,30.05295]
[1776610368893,45.5,76085.69,5.5,0.57587,0.00011,30.06008]
[1776610374790,45.5,76087.86,5.5,0.57612,0.00011,30.05735]
[1776610379825,45.5,76088.46,5.5,0.57618,0.00011,30.05659]
[1776610384134,45.5,76083.73,5.5,0.57565,0.00011,30.06252]
[1776610390902,45.5,76072.54,5.5,0.5744,0.00011,30.07634]
[1776610391841,45.5,76072.54,5.5,0.5744,0.00011,30.07634]
[1776610391847,45.5,76072.54,5.5,0.5744,0.00011,30.07634]
[1776610392916,45.5,76062.22,5.5,0.57324,0.00011,30.08883]
[1776610393923,45.5,76054.63,5.5,0.57238,0.00011,30.09785]
[1776610398958,45.5,76062.59,5.5,0.57327,0.00011,30.08842]
[1776610403993,45.5,76063.74,5.5,0.5734,0.00011,30.08708]
[1776610409028,45.5,76071.61,5.5,0.57428,0.00011,30.07761]
[1776610412049,45.51,76078.52,5.5,0.57506,0.00011,30.06628]
[1776610414601,45.51,76080.45,5.5,0.57528,0.00011,30.06393]
[1776610414644,45.51,76080.45,5.5,0.57528,0.00011,30.06393]
[1776610420105,45.51,76082.09,5.5,0.57545,0.00011,30.06199]
[1776610424344,45.52,76082.0,5.5,0.57544,0.00011,30.06217]
[1776610425140,45.52,76072.51,5.5,0.57437,0.00011,30.07387]
[1776610427154,45.52,76068.36,5.5,0.5739,0.00011,30.07893]
[1776610432189,45.52,76068.76,5.5,0.57395,0.00011,30.07848]
[1776610438233,45.52,76070.12,5.5,0.5741,0.00011,30.07689]
[1776610443268,45.53,76073.44,5.5,0.57446,0.00011,30.0729]
[1776610445282,45.53,76057.87,5.5,0.57272,0.00011,30.09164]
[1776610446955,45.53,76057.87,5.5,0.57272,0.00011,30.09164]
[1776610447046,45.53,76055.51,5.5,0.57245,0.00011,30.09444]
[1776610452331,45.53,76051.44,5.5,0.57199,0.00011,30.09924]
[1776610455523,45.53,76051.44,5.5,0.57199,0.00011,30.09924]
[1776610457380,45.53,76048.66,5.5,0.57167,0.00011,30.10251]
[1776610457481,45.53,76048.66,5.5,0.57167,0.00011,30.10251]
[1776610457932,45.53,76048.32,5.5,0.57164,0.00011,30.10292]
[1776610458404,45.53,76048.32,5.5,0.57164,0.00011,30.10292]
[1776610458480,45.53,76034.69,5.5,0.5701,0.00011,30.11851]
[1776610460972,45.53,76030.48,5.5,0.56963,0.00011,30.12322]
[1776610461073,45.53,76029.01,5.5,0.56947,0.00011,30.12484]
[1776610462696,45.53,76027.93,5.5,0.56935,0.00011,30.12604]
[1776610462737,45.53,76027.84,5.5,0.56934,0.00011,30.12613]
[1776610468574,45.53,76031.63,5.5,0.56977,0.00011,30.12185]
[1776610474610,45.52,76030.76,5.5,0.56968,0.00011,30.11988]
[1776610474681,45.52,76030.46,5.5,0.56965,0.00011,30.1202]
[1776610477506,45.52,76024.16,5.5,0.56894,0.00011,30.12717]
[1776610482055,45.52,76024.19,5.5,0.56894,0.00011,30.12709]
[1776610482153,45.51,76024.16,5.5,0.56894,0.00011,30.1271]
[1776610485071,45.51,76024.98,5.5,0.56904,0.00011,30.12618]
[1776610485103,45.51,76027.71,5.5,0.56935,0.00011,30.12313]
[1776610487482,45.51,76022.93,5.5,0.56881,0.00011,30.12841]
[1776610492610,45.51,76024.77,5.5,0.56902,0.00011,30.1263]
[1776610496019,45.5,76024.51,5.5,0.56899,0.00011,30.12657]
[1776610496025,45.5,76024.51,5.5,0.56899,0.00011,30.12657]
[1776610497584,45.5,76024.54,5.5,0.569,0.00011,30.12651]
[1776610499015,45.5,76017.08,5.5,0.56816,0.00011,30.13465]
[1776610500505,45.5,76016.22,5.5,0.56806,0.00011,30.13558]
[1776610503578,45.5,76016.3,5.5,0.56808,0.00011,30.13546]
[1776610508723,45.49,76016.43,5.5,0.5681,0.00011,30.13524]
[1776610511193,45.49,76016.41,5.5,0.5681,0.00011,30.13525]
[1776610511263,45.49,76009.51,5.5,0.56732,0.00011,30.14267]
[1776610514517,45.49,76012.03,5.5,0.5676,0.00011,30.13997]
[1776610514534,45.49,76012.03,5.5,0.5676,0.00011,30.13997]
[1776610514543,45.49,76012.03,5.5,0.5676,0.00011,30.13997]
[1776610514546,45.49,76012.03,5.5,0.5676,0.00011,30.13997]
[1776610514553,45.49,76012.03,5.5,0.5676,0.00011,30.13997]
[1776610514641,45.49,76012.03,5.5,0.5676,0.00011,30.13997]
[1776610515136,45.49,76012.03,5.5,0.5676,0.00011,30.13997]
[1776610515214,45.49,76012.03,5.5,0.5676,0.00011,30.13997]
[1776610515298,45.49,76019.88,5.5,0.56849,0.00011,30.13145]
[1776610516587,45.49,76019.88,5.5,0.56849,0.00011,30.13145]
[1776610521814,45.49,76017.42,5.5,0.56821,0.00011,30.13408]
[1776610522410,45.49,76017.42,5.5,0.56821,0.00011,30.13408]
[1776610524842,45.49,76021.42,5.5,0.56867,0.00011,30.1297]
[1776610525842,45.48,76029.31,5.5,0.56956,0.00011,30.12093]
[1776610531884,45.48,76031.06,5.5,0.56976,0.00011,30.11604]
[1776610536919,45.48,76031.13,5.5,0.56977,0.00011,30.11592]
[1776610542961,45.47,76028.96,5.5,0.56953,0.00011,30.11828]
[1776610549134,45.47,76028.28,5.5,0.56946,0.00011,30.11901]
[1776610549467,45.47,76028.28,5.5,0.56946,0.00011,30.11898]
[1776610550010,45.47,76021.69,5.5,0.56872,0.00011,30.12627]
[1776610555045,45.47,76019.07,5.5,0.56843,0.00011,30.1291]
[1776610561087,45.46,76017.98,5.5,0.56831,0.00011,30.13023]
[1776610566123,45.46,76018.0,5.5,0.56832,0.00011,30.13017]
[1776610573173,45.45,76017.33,5.5,0.56824,0.00011,30.13083]
[1776610576762,45.45,76016.06,5.5,0.5681,0.00011,30.13219]
[1776610576788,45.45,76016.06,5.5,0.5681,0.00011,30.13219]
[1776610576833,45.45,76016.06,5.5,0.5681,0.00011,30.13219]
[1776610577138,45.45,76016.06,5.5,0.5681,0.00011,30.13219]
[1776610577200,45.45,76023.29,5.5,0.56892,0.00011,30.12426]
[1776610578207,45.45,76031.65,5.5,0.56986,0.00011,30.11493]
[1776610578685,45.45,76031.65,5.5,0.56986,0.00011,30.11493]
[1776610579214,45.45,76043.69,5.5,0.57122,0.00011,30.10119]
[1776610581228,45.45,76046.39,5.5,0.57152,0.00011,30.09807]
[1776610583791,45.45,76048.53,5.5,0.57177,0.00011,30.09557]
[1776610584109,45.45,76048.53,5.5,0.57177,0.00011,30.09557]
[1776610584124,45.45,76048.53,5.5,0.57177,0.00011,30.09557]
[1776610584179,45.45,76048.53,5.5,0.57177,0.00011,30.09557]
[1776610584333,45.45,76069.37,5.5,0.57411,0.00011,30.07075]
[1776610585256,45.45,76073.42,5.5,0.57457,0.00011,30.06581]
[1776610590290,45.45,76073.2,5.5,0.57454,0.00011,30.06615]
[1776610592140,45.46,76072.49,5.5,0.57446,0.00011,30.06414]
[1776610597339,45.46,76072.17,5.5,0.57442,0.00011,30.0646]
[1776610602376,45.46,76068.33,5.5,0.57398,0.00011,30.06933]
[1776610607417,45.46,76069.8,5.5,0.57415,0.00011,30.06758]
[1776610612451,45.47,76075.2,5.5,0.57475,0.00011,30.06103]
[1776610618494,45.47,76075.01,5.5,0.57472,0.00011,30.06133]
[1776610624535,45.47,76074.68,5.5,0.57468,0.00011,30.0618]
[1776610627251,45.48,76064.43,5.5,0.57353,0.00011,30.07428]
[1776610627557,45.48,76057.86,5.5,0.57279,0.00011,30.08213]
[1776610629367,45.48,76057.86,5.5,0.57279,0.00011,30.08213]
[1776610633599,45.48,76049.79,5.5,0.57188,0.00011,30.0917]
[1776610638698,45.48,76044.91,5.5,0.57132,0.00011,30.09742]
[1776610638800,45.48,76044.3,5.5,0.57125,0.00011,30.09814]
[1776610642119,45.49,76042.22,5.5,0.57102,0.00011,30.10055]
[1776610642208,45.49,76042.22,5.5,0.57102,0.00011,30.10055]
[1776610647221,45.49,76041.26,5.5,0.57091,0.00011,30.10174]
[1776610652705,45.5,76038.43,5.5,0.57059,0.00011,30.10216]
[1776610652708,45.5,76038.43,5.5,0.57059,0.00011,30.10216]
[1776610652747,45.5,76038.43,5.5,0.57059,0.00011,30.10216]
[1776610652966,45.5,76035.94,5.5,0.5703,0.00011,30.10501]
[1776610653740,45.5,76024.93,5.5,0.56906,0.00011,30.11733]
[1776610656949,45.49,76025.58,5.5,0.56914,0.00011,30.11659]
[1776610660789,45.49,76015.16,5.5,0.56797,0.00011,30.12795]
[1776610665824,45.49,76012.2,5.5,0.56764,0.00011,30.1311]
[1776610667639,45.49,76011.83,5.5,0.5676,0.00011,30.13149]
[1776610677908,45.48,76012.04,5.5,0.56763,0.00011,30.13114]
[1776610683492,45.47,76014.27,5.5,0.56789,0.00011,30.12868]
[1776610683569,45.47,76014.99,5.5,0.56797,0.00011,30.12789]
[1776610683656,45.47,76014.99,5.5,0.56797,0.00011,30.12789]
[1776610683956,45.47,76014.99,5.5,0.56797,0.00011,30.12789]
[1776610683984,45.47,76024.74,5.5,0.56907,0.00011,30.1172]
[1776610684819,45.47,76024.74,5.5,0.56907,0.00011,30.1172]
[1776610686471,45.47,76023.13,5.5,0.56889,0.00011,30.11896]
[1776610689993,45.47,76031.04,5.5,0.56978,0.00011,30.11011]
[1776610696036,45.47,76032.56,5.5,0.56996,0.00011,30.10835]
[1776610701680,45.46,76032.6,5.5,0.56996,0.00011,30.10829]
[1776610701941,45.46,76032.6,5.5,0.56996,0.00011,30.10829]
[1776610702077,45.46,76032.77,5.5,0.56999,0.00011,30.10807]
[1776610706088,45.46,76032.57,5.5,0.56996,0.00011,30.10828]
[1776610706189,45.46,76032.72,5.5,0.56998,0.00011,30.10809]
[1776610707770,45.46,76032.65,5.5,0.56997,0.00011,30.10817]
[1776610708119,45.46,76032.39,5.5,0.56995,0.00011,30.10845]
[1776610713154,45.46,76035.17,5.5,0.57027,0.00011,30.10239]
[1776610713572,45.46,76035.17,5.5,0.57027,0.00011,30.10239]
[1776610714161,45.46,76034.04,5.5,0.57014,0.00011,30.10366]
[1776610719197,45.45,76029.43,5.5,0.56962,0.00011,30.10881]
[1776610724286,45.45,76029.81,5.5,0.56967,0.00011,30.10837]
[1776610724333,45.45,76029.81,5.5,0.56967,0.00011,30.10837]
[1776610724455,45.45,76032.01,5.5,0.56992,0.00011,30.10587]
[1776610724738,45.45,76032.01,5.5,0.56992,0.00011,30.10587]
[1776610725554,45.45,76064.17,5.5,0.57354,0.00011,30.06838]
[1776610726250,45.45,76070.35,5.5,0.57424,0.00011,30.0609]
[1776610731285,45.45,76071.5,5.5,0.57436,0.00011,30.05956]
[1776610735823,45.46,76067.93,5.5,0.57396,0.00011,30.06394]
[1776610741355,45.46,76069.08,5.5,0.57408,0.00011,30.0626]
[1776610746390,45.46,76066.69,5.5,0.57381,0.00011,30.06555]
[1776610751425,45.47,76066.78,5.5,0.57382,0.00011,30.06549]
[1776610754382,45.47,76066.78,5.5,0.57382,0.00011,30.06549]
[1776610760488,45.47,76066.48,5.5,0.57378,0.00011,30.06593]
[1776610761572,45.47,76066.48,5.5,0.57378,0.00011,30.06593]
[1776610762502,45.47,76053.04,5.5,0.57226,0.00011,30.08198]
[1776610768544,45.47,76052.81,5.5,0.57223,0.00011,30.0823]
[1776610773464,45.48,76050.66,5.5,0.57199,0.00011,30.08197]
[1776610775670,45.48,76050.34,5.5,0.57196,0.00011,30.08237]
[1776610780729,45.48,76049.58,5.5,0.57187,0.00011,30.08329]
[1776610782645,45.48,76057.88,5.5,0.5728,0.00011,30.07355]
[1776610788687,45.48,76059.75,5.5,0.57301,0.00011,30.07136]
[1776610793722,45.49,76061.61,5.5,0.57322,0.00011,30.06918]
[1776610798757,45.49,76061.54,5.5,0.5732,0.00011,30.0693]
[1776610803792,45.49,76067.23,5.5,0.57384,0.00011,30.0625]
[1776610808827,45.49,76068.26,5.5,0.57395,0.00011,30.0613]
[1776610813862,45.5,76067.53,5.5,0.57387,0.00011,30.06224]
[1776610818897,45.5,76067.6,5.5,0.57387,0.00011,30.0622]
[1776610823932,45.5,76067.73,5.5,0.57388,0.00011,30.06209]
[1776610828967,45.51,76066.01,5.5,0.57369,0.00011,30.06422]
[1776610829985,45.51,76066.01,5.5,0.57369,0.00011,30.06422]
[1776610830026,45.51,76066.01,5.5,0.57369,0.00011,30.06422]
[1776610830981,45.51,76059.53,5.5,0.57296,0.00011,30.07199]
[1776610842535,45.51,76057.11,5.5,0.57269,0.00011,30.072]
[1776610842609,45.51,76057.11,5.5,0.57269,0.00011,30.072]
[1776610842674,45.51,76057.11,5.5,0.57269,0.00011,30.072]
[1776610842652,45.51,76057.11,5.5,0.57269,0.00011,30.07204]
[1776610842809,45.51,76057.11,5.5,0.57269,0.00011,30.07204]
[1776610843486,45.51,76057.11,5.5,0.57269,0.00011,30.07204]
[1776610843585,45.51,76042.37,5.5,0.57103,0.00011,30.08923]
[1776610845221,45.51,76038.85,5.5,0.57063,0.00011,30.09327]
[1776610845269,45.51,76038.85,5.5,0.57063,0.00011,30.09327]
[1776610845315,45.51,76035.84,5.5,0.57029,0.00011,30.09669]
[1776610848212,45.51,76030.95,5.5,0.56974,0.00011,30.1022]
[1776610849108,45.51,76020.38,5.5,0.56855,0.00011,30.11389]
[1776610852972,45.51,76020.21,5.5,0.56853,0.00011,30.11408]
[1776610852979,45.51,76020.21,5.5,0.56853,0.00011,30.11408]
[1776610852985,45.51,76020.21,5.5,0.56853,0.00011,30.11408]
[1776610852992,45.51,76020.21,5.5,0.56853,0.00011,30.11408]
[1776610853014,45.51,76020.21,5.5,0.56853,0.00011,30.11408]
[1776610858358,45.51,76023.94,5.5,0.56896,0.00011,30.10992]
[1776610858372,45.51,76023.94,5.5,0.56896,0.00011,30.10992]
[1776610858436,45.5,76023.96,5.5,0.56896,0.00011,30.10988]
[1776610860135,45.5,76029.22,5.5,0.56955,0.00011,30.10404]
[1776610860156,45.5,76029.22,5.5,0.56955,0.00011,30.10404]
[1776610860186,45.5,76029.0,5.5,0.56953,0.00011,30.10427]
[1776610862069,45.5,76024.01,5.5,0.56897,0.00011,30.1098]
[1776610870255,45.5,76020.38,5.5,0.56856,0.00011,30.11371]
[1776610872706,45.5,76020.38,5.5,0.56856,0.00011,30.11371]
[1776610872669,45.5,76003.44,5.5,0.56666,0.00011,30.1319]
[1776610874283,45.49,76007.95,5.5,0.56717,0.00011,30.1271]
[1776610879318,45.49,76001.79,5.5,0.56647,0.00011,30.1336]
[1776610884353,45.49,75999.1,5.5,0.56617,0.00011,30.13639]
[1776610889393,45.49,75997.71,5.5,0.56602,0.00011,30.13781]
[1776610890557,45.49,75997.71,5.5,0.56602,0.00011,30.13781]
[1776610890903,45.49,75997.68,5.5,0.56601,0.00011,30.13784]
[1776610891448,45.49,75997.68,5.5,0.56601,0.00011,30.13784]
[1776610891515,45.49,75982.32,5.5,0.56428,0.00011,30.15068]
[1776610892415,45.49,75990.05,5.5,0.56515,0.00011,30.14285]
[1776610893422,45.49,75984.15,5.5,0.56449,0.00011,30.14885]
[1776610895789,45.49,75980.39,5.5,0.56406,0.00011,30.15264]
[1776610896443,45.49,75976.73,5.5,0.56365,0.00011,30.15629]
[1776610897689,45.49,75976.73,5.5,0.56365,0.00011,30.15629]
[1776610897450,45.49,75970.8,5.5,0.56298,0.00011,30.16212]
[1776610898345,45.49,75970.8,5.5,0.56298,0.00011,30.16212]
[1776610898457,45.49,75971.98,5.5,0.56311,0.00011,30.16097]
[1776610899846,45.49,75976.36,5.5,0.5636,0.00011,30.15666]
[1776610899945,45.49,75976.36,5.5,0.5636,0.00011,30.15666]
[1776610900452,45.49,75976.36,5.5,0.5636,0.00011,30.15666]
[1776610900471,45.49,75955.46,5.5,0.56124,0.00011,30.17681]
[1776610901478,45.49,75957.8,5.5,0.5615,0.00011,30.17461]
[1776610903336,45.49,75956.37,5.5,0.56134,0.00011,30.17595]
[1776610903584,45.49,75956.37,5.5,0.56134,0.00011,30.17595]
[1776610904499,45.49,75949.62,5.5,0.56058,0.00011,30.18224]
[1776610907050,45.49,75950.78,5.5,0.56071,0.00011,30.18116]
[1776610907127,45.49,75950.78,5.5,0.56071,0.00011,30.18116]
[1776610907796,45.49,75956.14,5.5,0.56132,0.00011,30.17615]
[1776610908526,45.49,75963.45,5.5,0.56215,0.00011,30.16921]
[1776610908820,45.49,75963.45,5.5,0.56215,0.00011,30.16921]
[1776610908998,45.49,75963.45,5.5,0.56215,0.00011,30.16921]
[1776610909227,45.49,75963.45,5.5,0.56215,0.00011,30.16921]
[1776610909534,45.49,75961.32,5.5,0.5619,0.00011,30.17124]
[1776610911858,45.49,75963.67,5.5,0.56217,0.00011,30.169]
[1776610912883,45.49,75958.56,5.5,0.56159,0.00011,30.17386]
[1776610917608,45.49,75954.43,5.5,0.56113,0.00011,30.17774]
[1776610918809,45.49,75953.37,5.5,0.56101,0.00011,30.17872]
[1776610923210,45.49,75955.92,5.5,0.5613,0.00011,30.17632]
[1776610923352,45.49,75955.92,5.5,0.5613,0.00011,30.17632]
[1776610923384,45.49,75955.92,5.5,0.5613,0.00011,30.17632]
[1776610923527,45.49,75955.92,5.5,0.5613,0.00011,30.17632]
[1776610923637,45.49,75955.92,5.5,0.5613,0.00011,30.17632]
[1776610925871,45.49,75955.81,5.5,0.56128,0.00011,30.17641]
[1776610926653,45.49,75942.21,5.5,0.55974,0.00011,30.18896]
[1776610929674,45.48,75941.37,5.5,0.55965,0.00011,30.18971]
[1776610931387,45.48,75945.12,5.5,0.56008,0.00011,30.18629]
[1776610933129,45.48,75952.27,5.5,0.56089,0.00011,30.17969]
[1776610933702,45.48,75946.09,5.5,0.56019,0.00011,30.18539]
[1776610935719,45.48,75939.0,5.5,0.55938,0.00011,30.19181]
[1776610936509,45.48,75939.0,5.5,0.55938,0.00011,30.19181]
[1776610938740,45.48,75925.82,5.5,0.55789,0.00011,30.20343]
[1776610939747,45.48,75917.99,5.5,0.557,0.00011,30.21013]
[1776610940610,45.48,75917.99,5.5,0.557,0.00011,30.21013]
[1776610940629,45.48,75917.99,5.5,0.557,0.00011,30.21013]
[1776610944452,45.48,75912.26,5.5,0.55635,0.00011,30.21497]
[1776610947802,45.49,75920.32,5.5,0.55726,0.00011,30.20821]
[1776610950691,45.49,75921.57,5.5,0.5574,0.00011,30.20715]
[1776610950789,45.49,75927.99,5.5,0.55813,0.00011,30.2016]
[1776610954817,45.49,75930.95,5.5,0.55847,0.00011,30.19614]
[1776610959893,45.49,75932.18,5.5,0.55861,0.00011,30.19505]
[1776610964929,45.48,75933.27,5.5,0.55874,0.00011,30.19408]
[1776610969964,45.48,75930.65,5.5,0.55844,0.00011,30.19638]
[1776610974999,45.48,75929.82,5.5,0.55835,0.00011,30.19711]
[1776610980034,45.48,75943.55,5.5,0.5599,0.00011,30.18484]
[1776610980888,45.48,75943.55,5.5,0.5599,0.00011,30.18484]
[1776610980916,45.48,75943.55,5.5,0.5599,0.00011,30.18484]
[1776610980981,45.48,75943.55,5.5,0.5599,0.00011,30.18484]
[1776610981021,45.48,75943.55,5.5,0.5599,0.00011,30.18484]
[1776610981215,45.48,75943.55,5.5,0.5599,0.00011,30.18484]
[1776610982448,45.48,75944.3,5.5,0.55999,0.00011,30.18415]
[1776610982738,45.48,75951.69,5.5,0.56083,0.00011,30.17734]
[1776610983267,45.48,75951.69,5.5,0.56083,0.00011,30.17734]
[1776610983311,45.48,75956.42,5.5,0.56136,0.00011,30.17291]
[1776610984713,45.48,75956.42,5.5,0.56136,0.00011,30.17291]
[1776610984742,45.48,75958.88,5.5,0.56164,0.00011,30.17059]
[1776610986310,45.48,75958.35,5.5,0.56158,0.00011,30.17109]
[1776610986406,45.48,75958.18,5.5,0.56156,0.00011,30.17125]
[1776610990104,45.48,75968.49,5.5,0.56273,0.00011,30.16137]
[1776610995139,45.48,75969.83,5.5,0.56288,0.00011,30.16008]
[1776610999510,45.48,75970.97,5.5,0.56301,0.00011,30.15898]
[1776610999698,45.48,75971.02,5.5,0.56301,0.00011,30.15894]
[1776611000641,45.48,75971.02,5.5,0.56301,0.00011,30.15894]
[1776611004675,45.49,75973.0,5.5,0.56324,0.00011,30.15702]
[1776611004776,45.49,75973.05,5.5,0.56324,0.00011,30.15698]
[1776611005146,45.49,75973.05,5.5,0.56324,0.00011,30.15698]
[1776611005210,45.49,75972.95,5.5,0.56323,0.00011,30.15708]
[1776611006995,45.49,75973.19,5.5,0.56326,0.00011,30.15685]
[1776611007105,45.49,75973.19,5.5,0.56326,0.00011,30.15685]
[1776611007224,45.49,75974.76,5.5,0.56343,0.00011,30.15531]
[1776611011822,45.49,75977.9,5.5,0.56379,0.00011,30.15222]
[1776611017166,45.49,75984.83,5.5,0.56457,0.00011,30.14245]
[1776611022262,45.5,75985.53,5.5,0.56464,0.00011,30.14179]
[1776611027365,45.5,75987.06,5.5,0.56481,0.00011,30.1403]
[1776611032400,45.51,75986.02,5.5,0.56469,0.00011,30.1414]
[1776611033680,45.51,75986.02,5.5,0.56469,0.00011,30.1414]
[1776611039449,45.51,75986.65,5.5,0.56476,0.00011,30.14083]
[1776611042480,45.51,75992.91,5.5,0.56546,0.00011,30.13447]
[1776611043093,45.51,75992.91,5.5,0.56546,0.00011,30.13447]
[1776611043528,45.51,76010.87,5.5,0.56749,0.00011,30.1156]
[1776611044497,45.51,76013.07,5.5,0.56774,0.00011,30.11322]
[1776611048077,45.51,76013.14,5.5,0.56775,0.00011,30.11311]
[1776611048096,45.51,76013.14,5.5,0.56775,0.00011,30.11311]
[1776611049986,45.51,76018.28,5.5,0.56833,0.00011,30.10751]
[1776611050098,45.51,76018.28,5.5,0.56833,0.00011,30.10751]
[1776611050163,45.51,76018.28,5.5,0.56833,0.00011,30.10751]
[1776611050563,45.51,76018.28,5.5,0.56833,0.00011,30.10751]
[1776611050665,45.51,76031.85,5.5,0.56986,0.00011,30.09248]
[1776611051401,45.51,76031.85,5.5,0.56986,0.00011,30.09248]
[1776611051466,45.51,76031.85,5.5,0.56986,0.00011,30.09248]
[1776611051546,45.51,76032.5,5.5,0.56993,0.00011,30.09174]
[1776611052507,45.51,76032.5,5.5,0.56993,0.00011,30.09174]
[1776611053559,45.51,76020.57,5.5,0.56859,0.00011,30.10498]
[1776611055502,45.51,76020.74,5.5,0.56861,0.00011,30.10479]
[1776611061616,45.5,76021.02,5.5,0.56865,0.00011,30.10441]
[1776611064898,45.5,76019.14,5.5,0.56844,0.00011,30.10645]
[1776611065112,45.5,76019.44,5.5,0.56847,0.00011,30.10611]
[1776611067658,45.5,76027.21,5.5,0.56935,0.00011,30.09751]
[1776611069178,45.5,76027.09,5.5,0.56934,0.00011,30.09763]
[1776611069354,45.5,76027.09,5.5,0.56934,0.00011,30.09763]
[1776611074707,45.49,76029.84,5.5,0.56965,0.00011,30.09164]
[1776611079742,45.49,76030.15,5.5,0.56969,0.00011,30.09126]
[1776611083048,45.49,76029.36,5.5,0.5696,0.00011,30.09212]
[1776611088805,45.49,76028.73,5.5,0.56954,0.00011,30.09278]
[1776611093839,45.48,76029.3,5.5,0.5696,0.00011,30.0921]
[1776611096012,45.48,76028.68,5.5,0.56954,0.00011,30.09278]
[1776611096672,45.48,76028.68,5.5,0.56954,0.00011,30.09278]
[1776611096941,45.48,76028.68,5.5,0.56954,0.00011,30.09278]
[1776611096958,45.48,76035.66,5.5,0.57032,0.00011,30.08492]
[1776611097419,45.48,76035.66,5.5,0.57032,0.00011,30.08492]
[1776611097869,45.48,76051.98,5.5,0.57216,0.00011,30.06608]
[1776611098876,45.48,76052.5,5.5,0.57222,0.00011,30.06547]
[1776611100775,45.48,76052.6,5.5,0.57223,0.00011,30.06535]
[1776611100795,45.48,76052.6,5.5,0.57223,0.00011,30.06535]
[1776611100845,45.48,76052.6,5.5,0.57223,0.00011,30.06535]
[1776611100890,45.48,76051.42,5.5,0.5721,0.00011,30.06674]
[1776611101897,45.48,76035.61,5.5,0.57032,0.00011,30.08498]
[1776611102012,45.48,76035.61,5.5,0.57032,0.00011,30.08498]
[1776611102907,45.48,76035.59,5.5,0.57032,0.00011,30.085]
[1776611106548,45.48,76035.07,5.5,0.57026,0.00011,30.08557]
[1776611111793,45.48,76032.15,5.5,0.56993,0.00011,30.08884]
[1776611111835,45.48,76032.15,5.5,0.56993,0.00011,30.08884]
[1776611111967,45.48,76035.27,5.5,0.57028,0.00011,30.08531]
[1776611113648,45.48,76040.52,5.5,0.57087,0.00011,30.07932]
[1776611113981,45.48,76039.74,5.5,0.57079,0.00011,30.08021]
[1776611116273,45.48,76036.08,5.5,0.57037,0.00011,30.08438]
[1776611117405,45.48,76022.5,5.5,0.56884,0.00011,30.09957]
[1776611118011,45.48,76013.88,5.5,0.56787,0.00011,30.10899]
[1776611119773,45.48,76013.26,5.5,0.5678,0.00011,30.10964]
[1776611121375,45.48,76011.95,5.5,0.56765,0.00011,30.11105]
[1776611124522,45.48,76011.41,5.5,0.5676,0.00011,30.11161]
[1776611130099,45.47,76002.54,5.5,0.5666,0.00011,30.121]
[1776611134950,45.47,75997.57,5.5,0.56604,0.00011,30.1233]
[1776611140169,45.47,75991.59,5.5,0.56537,0.00011,30.12946]
[1776611146211,45.47,75989.56,5.5,0.56514,0.00011,30.13157]
[1776611151251,45.47,75983.51,5.5,0.56445,0.00011,30.13776]
[1776611152413,45.47,75983.51,5.5,0.56445,0.00011,30.13776]
[1776611155279,45.47,75990.97,5.5,0.56529,0.00011,30.1302]
[1776611158300,45.48,75997.08,5.5,0.56598,0.00011,30.12392]
[1776611163334,45.48,75997.69,5.5,0.56604,0.00011,30.12336]
[1776611166180,45.48,75997.68,5.5,0.56604,0.00011,30.12339]
[1776611166249,45.48,75997.68,5.5,0.56604,0.00011,30.12339]
[1776611166356,45.49,75989.55,5.5,0.56512,0.00011,30.1318]
[1776611167363,45.49,75981.11,5.5,0.56416,0.00011,30.14035]
[1776611171596,45.49,75979.73,5.5,0.56401,0.00011,30.14176]
[1776611176013,45.49,75975.89,5.5,0.56357,0.00011,30.14561]
[1776611176038,45.49,75974.8,5.5,0.56344,0.00011,30.14671]
[1776611176094,45.49,75974.8,5.5,0.56344,0.00011,30.14671]
[1776611176150,45.49,75974.8,5.5,0.56344,0.00011,30.14671]
[1776611176162,45.49,75974.8,5.5,0.56344,0.00011,30.14671]
[1776611176280,45.49,75974.8,5.5,0.56344,0.00011,30.14671]
[1776611176715,45.49,75974.8,5.5,0.56344,0.00011,30.14671]
[1776611176852,45.49,75974.8,5.5,0.56344,0.00011,30.14671]
[1776611176919,45.49,75964.3,5.5,0.56226,0.00011,30.15693]
[1776611182468,45.49,75959.36,5.5,0.5617,0.00011,30.16163]
[1776611184981,45.49,75959.29,5.5,0.56169,0.00011,30.1617]
[1776611184994,45.49,75959.29,5.5,0.56169,0.00011,30.1617]
[1776611185022,45.49,75959.29,5.5,0.56169,0.00011,30.1617]
[1776611185033,45.49,75959.29,5.5,0.56169,0.00011,30.1617]
[1776611186383,45.49,75958.46,5.5,0.5616,0.00011,30.16248]
[1776611190440,45.49,75960.29,5.5,0.5618,0.00011,30.16074]
[1776611192240,45.49,75959.11,5.5,0.56167,0.00011,30.15898]
[1776611193870,45.49,75949.63,5.5,0.5606,0.00011,30.16785]
[1776611194553,45.49,75942.19,5.5,0.55976,0.00011,30.17466]
[1776611196672,45.49,75942.35,5.5,0.55978,0.00011,30.17452]
[1776611202609,45.49,75940.21,5.5,0.55954,0.00011,30.17641]
[1776611207644,45.48,75941.1,5.5,0.55964,0.00011,30.17558]
[1776611210665,45.48,75934.23,5.5,0.55886,0.00011,30.18172]
[1776611215700,45.48,75939.21,5.5,0.55943,0.00011,30.17725]
[1776611216494,45.48,75939.21,5.5,0.55943,0.00011,30.17725]
[1776611216562,45.48,75939.21,5.5,0.55943,0.00011,30.17725]
[1776611216741,45.48,75939.21,5.5,0.55943,0.00011,30.17725]
[1776611217412,45.48,75943.32,5.5,0.55989,0.00011,30.17353]
[1776611220216,45.48,75951.95,5.5,0.56087,0.00011,30.16558]
[1776611222912,45.48,75951.56,5.5,0.56083,0.00011,30.16594]
[1776611224995,45.48,75951.51,5.5,0.56082,0.00011,30.16598]
[1776611230807,45.48,75954.09,5.5,0.56112,0.00011,30.16357]
[1776611235097,45.48,75957.6,5.5,0.56152,0.00011,30.16026]
[1776611241810,45.48,75958.18,5.5,0.56158,0.00011,30.15972]
[1776611244254,45.48,75961.23,5.5,0.56193,0.00011,30.15682]
[1776611244905,45.48,75965.17,5.5,0.56237,0.00011,30.15304]
[1776611245397,45.48,75965.17,5.5,0.56237,0.00011,30.15304]
[1776611245912,45.48,75969.47,5.5,0.56286,0.00011,30.14888]
[1776611246400,45.48,75969.47,5.5,0.56286,0.00011,30.14888]
[1776611246919,45.48,75962.03,5.5,0.56202,0.00011,30.15606]
[1776611247809,45.48,75962.03,5.5,0.56202,0.00011,30.15606]
[1776611252961,45.48,75961.69,5.5,0.56198,0.00011,30.15352]
[1776611257996,45.48,75959.87,5.5,0.56177,0.00011,30.15526]
[1776611263281,45.48,75962.37,5.5,0.56206,0.00011,30.15288]
[1776611263294,45.48,75962.37,5.5,0.56206,0.00011,30.15288]
[1776611264607,45.48,75962.37,5.5,0.56206,0.00011,30.15288]
[1776611265734,45.48,75962.41,5.5,0.56206,0.00011,30.15285]
[1776611266053,45.48,75966.22,5.5,0.56249,0.00011,30.14919]
[1776611271088,45.49,75970.1,5.5,0.56293,0.00011,30.14548]
[1776611276123,45.49,75970.58,5.5,0.56298,0.00011,30.14507]
[1776611279076,45.49,75970.76,5.5,0.563,0.00011,30.14491]
[1776611279144,45.49,75985.27,5.5,0.56464,0.00011,30.1305]
[1776611279490,45.49,75985.27,5.5,0.56464,0.00011,30.1305]
[1776611279765,45.49,75985.27,5.5,0.56464,0.00011,30.1305]
[1776611280151,45.49,75982.57,5.5,0.56433,0.00011,30.13323]
[1776611280326,45.49,75982.57,5.5,0.56433,0.00011,30.13323]
[1776611282165,45.5,75992.81,5.5,0.56549,0.00011,30.12283]
[1776611291103,45.5,75993.8,5.5,0.56559,0.00011,30.12187]
[1776611298277,45.51,75995.71,5.5,0.5658,0.00011,30.12007]
[1776611303312,45.52,75997.55,5.5,0.566,0.00011,30.11824]
[1776611305336,45.52,75985.68,5.5,0.56465,0.00011,30.13044]
[1776611307350,45.52,75982.24,5.5,0.56426,0.00011,30.13393]
[1776611309722,45.52,75981.33,5.5,0.56416,0.00011,30.13485]
[1776611318427,45.53,75985.56,5.5,0.56463,0.00011,30.12781]
[1776611323462,45.54,75988.45,5.5,0.56496,0.00011,30.12493]
[1776611328498,45.54,75992.7,5.5,0.56543,0.00011,30.12064]
[1776611333800,45.54,75995.26,5.5,0.56572,0.00011,30.11805]
[1776611334541,45.55,76004.34,5.5,0.56674,0.00011,30.1086]
[1776611338951,45.55,76005.66,5.5,0.56689,0.00011,30.10724]
[1776611340031,45.55,76005.66,5.5,0.56688,0.00011,30.10729]
[1776611345618,45.56,76000.44,5.5,0.56629,0.00011,30.11288]
[1776611350661,45.57,75995.21,5.5,0.56569,0.00011,30.11838]
[1776611355698,45.57,75993.84,5.5,0.56553,0.00011,30.11985]
[1776611360733,45.57,75994.27,5.5,0.56557,0.00011,30.11946]
[1776611366775,45.58,75993.22,5.5,0.56545,0.00011,30.12061]
[1776611372159,45.58,75996.62,5.5,0.56583,0.00011,30.11713]
[1776611374512,45.58,75996.62,5.5,0.56583,0.00011,30.1143]
[1776611379865,45.59,75998.11,5.5,0.56599,0.00011,30.11283]
[1776611385908,45.6,75998.37,5.5,0.56602,0.00011,30.11263]
[1776611390943,45.6,75995.76,5.5,0.56572,0.00011,30.11538]
[1776611394971,45.6,75983.42,5.5,0.56433,0.00011,30.12797]
[1776611396421,45.6,75979.62,5.5,0.5639,0.00011,30.13176]
[1776611403028,45.61,75981.28,5.5,0.56408,0.00011,30.13016]
[1776611406051,45.61,75988.42,5.5,0.56488,0.00011,30.12301]
[1776611411086,45.61,75989.79,5.5,0.56504,0.00011,30.12165]
[1776611413100,45.61,75997.48,5.5,0.5659,0.00011,30.11378]
[1776611413903,45.61,75997.48,5.5,0.5659,0.00011,30.11378]
[1776611413912,45.61,75997.48,5.5,0.5659,0.00011,30.11378]
[1776611413943,45.61,75997.48,5.5,0.5659,0.00011,30.11378]
[1776611415159,45.61,76001.13,5.5,0.56631,0.00011,30.10999]
[1776611419864,45.62,75996.99,5.5,0.56584,0.00011,30.11435]
[1776611419978,45.62,75996.99,5.5,0.56584,0.00011,30.11435]
[1776611425186,45.62,76005.89,5.5,0.56684,0.00011,30.10513]
[1776611430221,45.63,76010.06,5.5,0.5673,0.00011,30.10078]
[1776611431624,45.63,76009.99,5.5,0.5673,0.00011,30.09799]
[1776611432849,45.63,76015.0,5.5,0.56786,0.00011,30.09264]
[1776611433241,45.63,76008.15,5.5,0.56709,0.00011,30.09998]
[1776611434361,45.63,76010.32,5.5,0.56733,0.00011,30.09768]
[1776611437060,45.64,76014.79,5.5,0.56783,0.00011,30.09293]
[1776611439850,45.64,76017.16,5.5,0.5681,0.00011,30.09037]
[1776611440862,45.63,76017.02,5.5,0.56808,0.00011,30.09051]
[1776611443999,45.63,76015.89,5.5,0.56796,0.00011,30.09169]
[1776611444740,45.63,76015.89,5.5,0.56796,0.00011,30.09168]
[1776611444793,45.63,76015.89,5.5,0.56796,0.00011,30.09168]
[1776611446507,45.63,76017.85,5.5,0.56818,0.00011,30.08955]
[1776611446533,45.63,76017.85,5.5,0.56818,0.00011,30.08955]
[1776611446607,45.63,76017.85,5.5,0.56818,0.00011,30.08955]
[1776611447275,45.63,76017.85,5.5,0.56818,0.00011,30.08952]
[1776611447340,45.63,76025.84,5.5,0.56908,0.00011,30.08078]
[1776611451368,45.63,76031.39,5.5,0.56971,0.00011,30.07458]
[1776611454389,45.62,76039.51,5.5,0.57063,0.00011,30.0654]
[1776611459102,45.62,76036.38,5.5,0.57028,0.00011,30.06893]
[1776611459399,45.62,76035.81,5.5,0.57021,0.00011,30.06956]
[1776611459424,45.62,76035.1,5.5,0.57013,0.00011,30.07036]
[1776611460679,45.62,76035.1,5.5,0.57013,0.00011,30.07036]
[1776611460690,45.62,76035.1,5.5,0.57013,0.00011,30.07036]
[1776611460775,45.62,76035.1,5.5,0.57013,0.00011,30.07036]
[1776611460845,45.62,76034.47,5.5,0.57006,0.00011,30.07106]
[1776611461438,45.62,76020.14,5.5,0.56845,0.00011,30.08692]
[1776611462445,45.62,76018.4,5.5,0.56826,0.00011,30.0888]
[1776611467480,45.62,76017.19,5.5,0.56812,0.00011,30.09007]
[1776611474150,45.62,76017.19,5.5,0.56812,0.00011,30.09007]
[1776611475882,45.61,76011.56,5.5,0.56749,0.00011,30.09608]
[1776611476543,45.61,76004.07,5.5,0.56665,0.00011,30.10404]
[1776611477519,45.61,76004.07,5.5,0.56665,0.00011,30.10404]
[1776611485606,45.62,76002.62,5.5,0.56647,0.00011,30.10568]
[1776611491675,45.63,76002.66,5.5,0.56648,0.00011,30.10568]
[1776611498697,45.64,76002.68,5.5,0.56647,0.00011,30.10291]
[1776611499704,45.64,75993.11,5.5,0.56539,0.00011,30.11283]
[1776611503732,45.64,76001.57,5.5,0.56634,0.00011,30.10412]
[1776611504682,45.64,76001.57,5.5,0.56634,0.00011,30.10412]
[1776611510781,45.65,76006.09,5.5,0.56684,0.00011,30.09947]
[1776611516823,45.65,76006.58,5.5,0.56689,0.00011,30.09904]
[1776611521858,45.66,76008.48,5.5,0.5671,0.00011,30.09708]
[1776611524391,45.66,76009.01,5.5,0.56716,0.00011,30.09652]
[1776611526315,45.66,76011.44,5.5,0.56744,0.00011,30.09393]
[1776611529440,45.66,76012.95,5.5,0.5676,0.00011,30.09239]
[1776611529914,45.66,76016.66,5.5,0.56802,0.00011,30.0884]
[1776611533284,45.66,76022.11,5.5,0.56863,0.00011,30.08247]
[1776611533291,45.66,76022.15,5.5,0.56864,0.00011,30.0824]
[1776611538114,45.66,76021.67,5.5,0.56859,0.00011,30.08288]
[1776611538262,45.65,76021.64,5.5,0.56859,0.00011,30.08288]
[1776611540911,45.65,76025.13,5.5,0.56898,0.00011,30.07903]
[1776611541182,45.65,76026.13,5.5,0.56909,0.00011,30.07792]
[1776611541857,45.65,76026.13,5.5,0.56909,0.00011,30.07792]
[1776611543211,45.65,76031.28,5.5,0.56967,0.00011,30.07221]
[1776611543286,45.65,76031.66,5.5,0.56972,0.00011,30.07176]
[1776611546522,45.65,76030.87,5.5,0.56963,0.00011,30.07261]
[1776611546568,45.65,76030.87,5.5,0.56963,0.00011,30.07261]
[1776611547037,45.65,76027.22,5.5,0.56922,0.00011,30.07665]
[1776611550386,45.64,76026.88,5.5,0.56919,0.00011,30.07699]
[1776611550391,45.64,76026.88,5.5,0.56919,0.00011,30.07699]
[1776611550402,45.64,76026.88,5.5,0.56919,0.00011,30.07699]
[1776611550419,45.64,76026.88,5.5,0.56919,0.00011,30.07699]
[1776611550405,45.64,76026.69,5.5,0.56917,0.00011,30.07719]
[1776611551066,45.64,76030.25,5.5,0.56957,0.00011,30.07034]
[1776611554898,45.64,76031.21,5.5,0.56968,0.00011,30.06924]
[1776611556577,45.64,76031.17,5.5,0.56968,0.00011,30.06926]
[1776611556618,45.64,76031.17,5.5,0.56968,0.00011,30.06926]
[1776611557108,45.64,76028.82,5.5,0.56942,0.00011,30.07186]
[1776611558871,45.64,76029.39,5.5,0.56948,0.00011,30.07122]
[1776611558879,45.64,76029.39,5.5,0.56948,0.00011,30.07122]
[1776611558910,45.64,76029.39,5.5,0.56948,0.00011,30.07122]
[1776611559122,45.64,76033.13,5.5,0.5699,0.00011,30.06703]
[1776611566171,45.63,76036.32,5.5,0.57027,0.00011,30.06338]
[1776611571205,45.63,76045.23,5.5,0.57127,0.00011,30.05318]
[1776611573107,45.63,76046.45,5.5,0.57141,0.00011,30.05177]
[1776611574845,45.63,76046.55,5.5,0.57142,0.00011,30.05165]
[1776611574848,45.63,76046.55,5.5,0.57142,0.00011,30.05165]
[1776611575235,45.63,76063.85,5.5,0.57336,0.00011,30.03136]
[1776611576242,45.63,76065.83,5.5,0.57358,0.00011,30.02899]
[1776611580465,45.63,76066.29,5.5,0.57363,0.00011,30.02846]
[1776611583291,45.63,76056.74,5.5,0.57256,0.00011,30.03984]
[1776611585305,45.63,76054.06,5.5,0.57226,0.00011,30.04299]
[1776611590340,45.63,76051.45,5.5,0.57196,0.00011,30.04607]
[1776611595375,45.64,76054.15,5.5,0.57226,0.00011,30.04295]
[1776611602424,45.64,76059.22,5.5,0.57283,0.00011,30.03702]
[1776611607459,45.64,76063.04,5.5,0.57326,0.00011,30.03249]
[1776611608422,45.64,76063.04,5.5,0.57326,0.00011,30.03249]
[1776611608466,45.64,76074.91,5.5,0.57459,0.00011,30.01818]
[1776611609160,45.64,76074.91,5.5,0.57459,0.00011,30.01818]
[1776611612573,45.64,76079.58,5.5,0.57512,0.00011,30.0096]
[1776611619475,45.64,76079.19,5.5,0.57507,0.00011,30.01013]
[1776611627764,45.65,76080.63,5.5,0.57522,0.00011,30.00844]
[1776611633642,45.65,76067.58,5.5,0.57376,0.00011,30.02441]
[1776611638677,45.65,76062.88,5.5,0.57323,0.00011,30.03004]
[1776611640749,45.65,76061.87,5.5,0.57312,0.00011,30.03125]
[1776611645726,45.66,76067.69,5.5,0.57377,0.00011,30.02431]
[1776611650761,45.66,76068.81,5.5,0.57389,0.00011,30.02298]
[1776611655796,45.66,76067.52,5.5,0.57375,0.00011,30.02454]
[1776611661839,45.66,76068.69,5.5,0.57388,0.00011,30.02314]
[1776611665161,45.66,76069.95,5.5,0.57402,0.00011,30.02163]
[1776611671614,45.66,76068.67,5.5,0.57387,0.00011,30.02318]
[1776611676944,45.66,76064.41,5.5,0.5734,0.00011,30.02542]
[1776611682001,45.66,76064.38,5.5,0.57339,0.00011,30.02547]
[1776611687035,45.66,76063.63,5.5,0.57331,0.00011,30.02639]
[1776611692071,45.66,76061.29,5.5,0.57304,0.00011,30.0292]
[1776611694097,45.66,76057.85,5.5,0.57266,0.00011,30.03328]
[1776611697106,45.67,76047.08,5.5,0.57145,0.00011,30.04586]
[1776611702141,45.67,76045.89,5.5,0.57131,0.00011,30.04731]
[1776611708309,45.67,76042.97,5.5,0.57098,0.00011,30.05071]
[1776611713218,45.68,76052.79,5.5,0.57207,0.00011,30.03948]
[1776611717732,45.68,76052.86,5.5,0.57208,0.00011,30.03943]
[1776611717911,45.68,76052.86,5.5,0.57208,0.00011,30.03943]
[1776611717951,45.68,76052.86,5.5,0.57208,0.00011,30.03943]
[1776611718252,45.68,76042.23,5.5,0.57088,0.00011,30.05169]
[1776611721273,45.69,76036.08,5.5,0.57019,0.00011,30.0587]
[1776611725756,45.69,76036.1,5.5,0.57019,0.00011,30.05873]
[1776611728323,45.69,76051.75,5.5,0.57194,0.00011,30.0409]
[1776611731343,45.7,76055.67,5.5,0.57238,0.00011,30.03346]
[1776611736382,45.7,76060.16,5.5,0.57288,0.00011,30.0282]
[1776611741417,45.7,76060.16,5.5,0.57288,0.00011,30.02821]
[1776611746452,45.7,76061.6,5.5,0.57304,0.00011,30.02652]
[1776611751487,45.7,76062.5,5.5,0.57314,0.00011,30.02546]
[1776611755928,45.7,76064.34,5.5,0.57335,0.00011,30.02327]
[1776611757551,45.7,76066.85,5.5,0.57363,0.00011,30.02027]
[1776611758244,45.7,76071.24,5.5,0.57412,0.00011,30.01499]
[1776611758351,45.7,76071.24,5.5,0.57412,0.00011,30.01499]
[1776611758555,45.7,76071.24,5.5,0.57412,0.00011,30.01499]
[1776611758570,45.7,76071.24,5.5,0.57412,0.00011,30.01499]
[1776611758601,45.7,76082.83,5.5,0.57542,0.00011,30.00082]
[1776611764581,45.7,76077.85,5.5,0.57486,0.00011,30.00701]
[1776611771630,45.71,76080.27,5.5,0.57513,0.00011,30.00411]
[1776611775481,45.71,76083.39,5.5,0.57547,0.00011,30.00029]
[1776611775486,45.71,76083.39,5.5,0.57547,0.00011,30.00029]
[1776611775657,45.71,76085.4,5.5,0.5757,0.00011,29.9978]
[1776611776300,45.71,76085.4,5.5,0.5757,0.00011,29.9978]
[1776611776348,45.71,76085.4,5.5,0.5757,0.00011,29.9978]
[1776611776401,45.71,76085.4,5.5,0.5757,0.00011,29.99779]
[1776611777718,45.71,76088.9,5.5,0.57609,0.00011,29.99345]
[1776611778214,45.71,76088.9,5.5,0.57609,0.00011,29.99345]
[1776611778277,45.71,76096.14,5.5,0.5769,0.00011,29.98435]
[1776611779040,45.71,76096.14,5.5,0.5769,0.00011,29.98435]
[1776611779322,45.71,76097.98,5.5,0.5771,0.00011,29.98203]
[1776611781622,45.71,76098.36,5.5,0.57714,0.00011,29.98155]
[1776611781906,45.71,76098.2,5.5,0.57713,0.00011,29.98177]
[1776611781974,45.71,76098.2,5.5,0.57713,0.00011,29.98177]
[1776611782005,45.71,76098.2,5.5,0.57713,0.00011,29.98177]
[1776611782012,45.71,76098.2,5.5,0.57713,0.00011,29.98177]
[1776611782041,45.71,76098.2,5.5,0.57713,0.00011,29.98177]
[1776611782515,45.71,76098.2,5.5,0.57713,0.00011,29.98177]
[1776611782539,45.71,76098.2,5.5,0.57713,0.00011,29.98177]
[1776611782889,45.71,76098.52,5.5,0.57716,0.00011,29.9814]
[1776611782912,45.71,76092.59,5.5,0.5765,0.00011,29.98891]
[1776611786735,45.72,76099.88,5.5,0.57731,0.00011,29.97973]
[1776611791772,45.72,76100.05,5.5,0.57732,0.00011,29.97671]
[1776611795583,45.72,76099.31,5.5,0.57724,0.00011,29.97769]
[1776611795616,45.72,76099.31,5.5,0.57724,0.00011,29.97769]
[1776611795612,45.73,76099.51,5.5,0.57726,0.00011,29.97747]
[1776611795800,45.73,76102.39,5.5,0.57758,0.00011,29.97379]
[1776611796807,45.73,76096.21,5.5,0.57689,0.00011,29.98168]
[1776611798608,45.73,76096.21,5.5,0.57689,0.00011,29.98168]
[1776611798821,45.73,76096.62,5.5,0.57693,0.00011,29.9812]
[1776611799806,45.73,76096.62,5.5,0.57693,0.00011,29.9812]
[1776611799828,45.73,76104.61,5.5,0.57782,0.00011,29.97101]
[1776611804905,45.73,76107.73,5.5,0.57817,0.00011,29.96704]
[1776611808462,45.74,76114.24,5.5,0.57889,0.00011,29.95864]
[1776611811388,45.74,76119.31,5.5,0.57946,0.00011,29.95199]
[1776611816948,45.74,76122.56,5.5,0.57982,0.00011,29.94772]
[1776611822123,45.74,76120.05,5.5,0.57954,0.00011,29.95106]
[1776611823142,45.74,76118.02,5.5,0.57931,0.00011,29.95375]
[1776611827166,45.74,76111.78,5.5,0.57862,0.00011,29.96186]
[1776611830039,45.73,76119.57,5.5,0.57949,0.00011,29.95157]
[1776611835074,45.73,76120.21,5.5,0.57957,0.00011,29.95064]
[1776611840109,45.72,76121.32,5.5,0.5797,0.00011,29.9491]
[1776611841116,45.72,76133.61,5.5,0.58107,0.00011,29.9326]
[1776611844293,45.72,76134.44,5.5,0.58116,0.00011,29.93146]
[1776611850179,45.72,76137.58,5.5,0.58152,0.00011,29.92714]
[1776611851249,45.72,76137.58,5.5,0.58152,0.00011,29.92714]
[1776611851267,45.72,76137.58,5.5,0.58152,0.00011,29.92714]
[1776611857118,45.72,76139.33,5.5,0.58172,0.00011,29.92184]
[1776611857134,45.72,76139.33,5.5,0.58172,0.00011,29.92184]
[1776611858130,45.72,76139.37,5.5,0.58172,0.00011,29.92178]
[1776611863270,45.72,76139.27,5.5,0.58171,0.00011,29.9219]
[1776611867304,45.72,76131.44,5.5,0.58084,0.00011,29.93254]
[1776611872339,45.72,76129.25,5.5,0.5806,0.00011,29.93547]
[1776611876367,45.72,76135.17,5.5,0.58126,0.00011,29.92745]
[1776611881402,45.72,76135.64,5.5,0.58131,0.00011,29.92679]
[1776611883415,45.72,76141.39,5.5,0.58195,0.00011,29.91892]
[1776611888451,45.72,76144.31,5.5,0.58228,0.00011,29.91491]
[1776611893486,45.72,76147.81,5.5,0.58267,0.00011,29.91007]
[1776611894918,45.72,76147.77,5.5,0.58266,0.00011,29.91013]
[1776611899528,45.72,76155.62,5.5,0.58353,0.00011,29.89918]
[1776611902087,45.72,76155.76,5.5,0.58355,0.00011,29.89899]
[1776611907416,45.72,76156.81,5.5,0.58366,0.00011,29.89755]
[1776611907452,45.72,76156.81,5.5,0.58366,0.00011,29.89755]
[1776611907583,45.72,76156.9,5.5,0.58367,0.00011,29.89743]
[1776611908736,45.72,76156.9,5.5,0.58367,0.00011,29.89743]
[1776611909534,45.72,76156.92,5.5,0.58368,0.00011,29.89741]
[1776611913630,45.72,76168.29,5.5,0.58494,0.00011,29.87836]
[1776611914808,45.72,76181.59,5.5,0.58642,0.00011,29.85904]
[1776611915642,45.72,76182.16,5.5,0.58649,0.00011,29.85819]
[1776611916036,45.72,76182.16,5.5,0.58649,0.00011,29.85819]
[1776611918163,45.72,76182.4,5.5,0.58651,0.00011,29.85785]
[1776611920681,45.73,76187.95,5.5,0.58713,0.00011,29.84971]
[1776611925716,45.73,76187.65,5.5,0.58709,0.00011,29.85023]
[1776611927730,45.73,76179.05,5.5,0.58613,0.00011,29.86294]
[1776611929744,45.73,76172.09,5.5,0.58535,0.00011,29.8731]
[1776611930872,45.73,76172.13,5.5,0.58536,0.00011,29.87306]
[1776611931393,45.73,76172.13,5.5,0.58536,0.00011,29.87306]
[1776611937802,45.74,76174.97,5.5,0.58566,0.00011,29.86908]
[1776611940824,45.74,76168.88,5.5,0.58498,0.00011,29.87793]
[1776611942451,45.74,76166.32,5.5,0.5847,0.00011,29.88162]
[1776611942839,45.74,76164.11,5.5,0.58445,0.00011,29.88479]
[1776611947021,45.74,76162.73,5.5,0.5843,0.00011,29.8868]
[1776611947148,45.74,76162.73,5.5,0.5843,0.00011,29.8868]
[1776611947249,45.74,76162.14,5.5,0.58423,0.00011,29.88764]
[1776611948257,45.74,76162.14,5.5,0.58423,0.00011,29.88764]
[1776611948326,45.74,76156.11,5.5,0.58356,0.00011,29.89618]
[1776611950379,45.75,76147.26,5.5,0.58257,0.00011,29.90855]
[1776611951902,45.75,76141.15,5.5,0.58189,0.00011,29.91697]
[1776611954923,45.74,76132.76,5.5,0.58096,0.00011,29.92839]
[1776611959075,45.74,76131.51,5.5,0.58082,0.00011,29.93005]
[1776611964149,45.74,76127.37,5.5,0.58036,0.00011,29.93559]
[1776611964252,45.74,76127.37,5.5,0.58036,0.00011,29.93559]
[1776611965224,45.74,76108.85,5.5,0.57829,0.00011,29.96]
[1776611966587,45.74,76104.68,5.5,0.57782,0.00011,29.96541]
[1776611967619,45.74,76104.68,5.5,0.57782,0.00011,29.96541]
[1776611970204,45.75,76105.53,5.5,0.57792,0.00011,29.96435]
[1776611972042,45.75,76115.54,5.5,0.57904,0.00011,29.94846]
[1776611972908,45.75,76115.54,5.5,0.57904,0.00011,29.94846]
[1776611975877,45.74,76106.86,5.5,0.57807,0.00011,29.9597]
[1776611977783,45.74,76105.8,5.5,0.57796,0.00011,29.96107]
[1776611978327,45.74,76103.19,5.5,0.57767,0.00011,29.96438]
[1776611978345,45.74,76102.36,5.5,0.57757,0.00011,29.96545]
[1776611979075,45.74,76102.36,5.5,0.57757,0.00011,29.96545]
[1776611979159,45.74,76101.92,5.5,0.57753,0.00011,29.96599]
[1776611982226,45.74,76102.11,5.5,0.57755,0.00011,29.96571]
[1776611982315,45.74,76102.11,5.5,0.57755,0.00011,29.96571]
[1776611982397,45.74,76102.07,5.5,0.57755,0.00011,29.96574]
[1776611983119,45.74,76102.07,5.5,0.57755,0.00011,29.96574]
[1776611983153,45.74,76095.29,5.5,0.57679,0.00011,29.97435]
[1776611984613,45.74,76095.29,5.5,0.57679,0.00011,29.97435]
[1776611990168,45.73,76097.5,5.5,0.57704,0.00011,29.97148]
[1776611992688,45.73,76098.72,5.5,0.57718,0.00011,29.96992]
[1776611992716,45.73,76099.64,5.5,0.57728,0.00011,29.96873]
[1776611998161,45.73,76099.28,5.5,0.57725,0.00011,29.96913]
[1776611999833,45.73,76099.55,5.5,0.57728,0.00011,29.96877]
[1776611999850,45.73,76099.55,5.5,0.57728,0.00011,29.96877]
[1776611999891,45.73,76099.51,5.5,0.57728,0.00011,29.96879]
[1776612000238,45.73,76105.74,5.5,0.57797,0.00011,29.9608]
[1776612004267,45.73,76112.96,5.5,0.57878,0.00011,29.95145]
[1776612009858,45.72,76110.65,5.5,0.57852,0.00011,29.9544]
[1776612019372,45.73,76116.63,5.5,0.57919,0.00011,29.94662]
[1776612022686,45.73,76116.7,5.5,0.57919,0.00011,29.94655]
[1776612022773,45.73,76116.7,5.5,0.57919,0.00011,29.94655]
[1776612022897,45.73,76110.95,5.5,0.57855,0.00011,29.95409]
[1776612023532,45.73,76102.43,5.5,0.5776,0.00011,29.9651]
[1776612029443,45.73,76101.18,5.5,0.57746,0.00011,29.96668]
[1776612034767,45.73,76100.87,5.5,0.57743,0.00011,29.96417]
[1776612034824,45.73,76100.87,5.5,0.57743,0.00011,29.96417]
[1776612034863,45.73,76100.8,5.5,0.57742,0.00011,29.96425]
[1776612035833,45.73,76100.8,5.5,0.57742,0.00011,29.96425]
[1776612035935,45.72,76089.24,5.5,0.57613,0.00011,29.97884]
[1776612038507,45.72,76086.49,5.5,0.57583,0.00011,29.98222]
[1776612043697,45.72,76086.22,5.5,0.5758,0.00011,29.98252]
[1776612049586,45.72,76082.95,5.5,0.57544,0.00011,29.98651]
[1776612054621,45.71,76080.05,5.5,0.57512,0.00011,29.99002]
[1776612056143,45.71,76080.06,5.5,0.57512,0.00011,29.99]
[1776612058649,45.71,76073.13,5.5,0.57435,0.00011,29.99843]
[1776612059656,45.71,76067.57,5.5,0.57372,0.00011,30.00513]
[1776612064690,45.71,76063.74,5.5,0.57329,0.00011,30.00971]
[1776612069727,45.71,76062.99,5.5,0.57321,0.00011,30.01063]
[1776612071741,45.71,76054.11,5.5,0.57221,0.00011,30.0211]
[1776612073755,45.71,76048.6,5.5,0.57159,0.00011,30.0275]
[1776612078795,45.71,76046.58,5.5,0.57137,0.00011,30.02985]
[1776612081746,45.71,76046.28,5.5,0.57133,0.00011,30.03021]
[1776612081786,45.71,76046.28,5.5,0.57133,0.00011,30.03021]
[1776612089319,45.72,76049.06,5.5,0.57164,0.00011,30.02705]
[1776612094908,45.72,76048.92,5.5,0.57163,0.00011,30.02434]
[1776612100949,45.72,76047.76,5.5,0.57149,0.00011,30.02571]
[1776612101502,45.72,76047.76,5.5,0.57149,0.00011,30.02571]
[1776612101743,45.72,76047.76,5.5,0.57149,0.00011,30.02571]
[1776612108109,45.72,76046.77,5.5,0.57138,0.00011,30.02689]
[1776612108327,45.72,76046.77,5.5,0.57138,0.00011,30.02689]
[1776612109006,45.72,76037.13,5.5,0.5703,0.00011,30.03786]
[1776612111208,45.72,76034.24,5.5,0.56997,0.00011,30.04112]
[1776612111251,45.72,76034.24,5.5,0.56997,0.00011,30.04112]
[1776612111792,45.72,76034.24,5.5,0.56997,0.00011,30.04112]
[1776612111893,45.72,76034.24,5.5,0.56997,0.00011,30.04111]
[1776612112370,45.72,76018.38,5.5,0.56819,0.00011,30.05857]
[1776612113034,45.72,76010.91,5.5,0.56735,0.00011,30.06658]
[1776612118710,45.72,76006.35,5.5,0.56684,0.00011,30.07139]
[1776612119340,45.72,76005.47,5.5,0.56674,0.00011,30.0723]
[1776612120972,45.72,76004.79,5.5,0.56666,0.00011,30.07302]
[1776612121058,45.72,76004.51,5.5,0.56663,0.00011,30.07331]
[1776612121091,45.72,75993.09,5.5,0.56535,0.00011,30.08511]
[1776612122286,45.72,75993.09,5.5,0.56535,0.00011,30.08511]
[1776612122431,45.72,75993.09,5.5,0.56535,0.00011,30.08511]
[1776612122495,45.72,75993.09,5.5,0.56535,0.00011,30.08511]
[1776612122929,45.72,75993.09,5.5,0.56535,0.00011,30.08511]
[1776612122968,45.72,75983.92,5.5,0.56432,0.00011,30.09435]
[1776612123099,45.72,75983.92,5.5,0.56432,0.00011,30.09435]
[1776612123561,45.72,75983.92,5.5,0.56432,0.00011,30.09435]
[1776612123867,45.72,75967.35,5.5,0.56245,0.00011,30.11056]
[1776612124927,45.72,75967.35,5.5,0.56245,0.00011,30.11056]
[1776612124973,45.72,75959.26,5.5,0.56154,0.00011,30.11823]
[1776612127783,45.72,75958.43,5.5,0.56144,0.00011,30.119]
[1776612129829,45.72,75957.19,5.5,0.5613,0.00011,30.12015]
[1776612129843,45.72,75957.19,5.5,0.5613,0.00011,30.12015]
[1776612129930,45.72,75955.03,5.5,0.56106,0.00011,30.12216]
[1776612131800,45.72,75955.93,5.5,0.56116,0.00011,30.12132]
[1776612132009,45.72,75961.51,5.5,0.56179,0.00011,30.11608]
[1776612132167,45.72,75967.13,5.5,0.56243,0.00011,30.11074]
[1776612134150,45.72,75971.37,5.5,0.5629,0.00011,30.10665]
[1776612134384,45.72,75971.37,5.5,0.5629,0.00011,30.10665]
[1776612134567,45.72,75971.37,5.5,0.5629,0.00011,30.10665]
[1776612134588,45.72,75968.95,5.5,0.56263,0.00011,30.10899]
[1776612135070,45.72,75968.95,5.5,0.56263,0.00011,30.10899]
[1776612135112,45.72,75968.95,5.5,0.56263,0.00011,30.10899]
[1776612135397,45.72,75960.12,5.5,0.56164,0.00011,30.1174]
[1776612136195,45.72,75953.66,5.5,0.56091,0.00011,30.12342]
[1776612137347,45.72,75953.66,5.5,0.56091,0.00011,30.12342]
[1776612138837,45.72,75929.36,5.5,0.55816,0.00011,30.14517]
[1776612141230,45.71,75939.34,5.5,0.55929,0.00011,30.1364]
[1776612144432,45.71,75933.77,5.5,0.55866,0.00011,30.1413]
[1776612144732,45.71,75933.77,5.5,0.55866,0.00011,30.1413]
[1776612145258,45.71,75947.03,5.5,0.56016,0.00011,30.12945]
[1776612146403,45.71,75947.03,5.5,0.56016,0.00011,30.12945]
[1776612147217,45.71,75947.86,5.5,0.56026,0.00011,30.12868]
[1776612147581,45.71,75947.86,5.5,0.56026,0.00011,30.12868]
[1776612147593,45.71,75946.93,5.5,0.56015,0.00011,30.12952]
[1776612148262,45.71,75946.93,5.5,0.56015,0.00011,30.12952]
[1776612148551,45.71,75958.76,5.5,0.56149,0.00011,30.11859]
[1776612149921,45.71,75958.76,5.5,0.56149,0.00011,30.11859]
[1776612150237,45.71,75956.47,5.5,0.56123,0.00011,30.12072]
[1776612151933,45.71,75943.18,5.5,0.55974,0.00011,30.13001]
[1776612157347,45.7,75943.01,5.5,0.55972,0.00011,30.13012]
[1776612159033,45.7,75943.01,5.5,0.55972,0.00011,30.13012]
[1776612159355,45.7,75944.2,5.5,0.55986,0.00011,30.12903]
[1776612160920,45.7,75946.71,5.5,0.56014,0.00011,30.12676]
[1776612166410,45.7,75949.08,5.5,0.56041,0.00011,30.12455]
[1776612171445,45.69,75951.5,5.5,0.56069,0.00011,30.1223]
[1776612176766,45.69,75950.92,5.5,0.56062,0.00011,30.12281]
[1776612181717,45.69,75953.12,5.5,0.56087,0.00011,30.12076]
[1776612181722,45.69,75953.12,5.5,0.56087,0.00011,30.12076]
[1776612182078,45.69,75954.2,5.5,0.561,0.00011,30.11974]
[1776612182521,45.69,75967.34,5.5,0.56248,0.00011,30.10734]
[1776612184414,45.69,75969.67,5.5,0.56274,0.00011,30.10509]
[1776612184939,45.69,75969.67,5.5,0.56274,0.00011,30.10509]
[1776612185016,45.69,75971.62,5.5,0.56296,0.00011,30.10321]
[1776612185981,45.69,75979.69,5.5,0.56387,0.00011,30.0953]
[1776612188739,45.69,75980.24,5.5,0.56394,0.00011,30.09476]
[1776612194606,45.69,75982.4,5.5,0.56418,0.00011,30.09265]
[1776612198034,45.69,75982.43,5.5,0.56418,0.00011,30.09263]
[1776612198110,45.69,75982.85,5.5,0.56423,0.00011,30.09222]
[1776612198635,45.69,75976.14,5.5,0.56347,0.00011,30.09886]
[1776612199215,45.69,75976.14,5.5,0.56347,0.00011,30.09886]
[1776612199642,45.69,75970.38,5.5,0.56282,0.00011,30.10447]
[1776612200509,45.69,75970.38,5.5,0.56282,0.00011,30.10447]
[1776612200649,45.69,75969.37,5.5,0.5627,0.00011,30.10544]
[1776612204996,45.7,75973.06,5.5,0.56312,0.00011,30.10189]
[1776612205086,45.7,75973.11,5.5,0.56312,0.00011,30.10185]
[1776612206142,45.7,75967.98,5.5,0.56255,0.00011,30.10681]
[1776612206694,45.7,75967.33,5.5,0.56247,0.00011,30.10744]
[1776612212108,45.7,75966.75,5.5,0.5624,0.00011,30.10803]
[1776612212736,45.7,75975.86,5.5,0.56343,0.00011,30.09634]
[1776612214750,45.7,75983.66,5.5,0.56431,0.00011,30.08863]
[1776612217207,45.7,75981.08,5.5,0.56402,0.00011,30.09121]
[1776612222806,45.71,75986.24,5.5,0.5646,0.00011,30.08609]
[1776612226834,45.71,75979.3,5.5,0.56381,0.00011,30.09304]
[1776612231870,45.71,75982.18,5.5,0.56414,0.00011,30.09021]
[1776612234890,45.71,75975.99,5.5,0.56344,0.00011,30.09634]
[1776612239924,45.71,75973.12,5.5,0.56311,0.00011,30.09916]
[1776612242118,45.71,75974.68,5.5,0.56329,0.00011,30.09765]
[1776612242161,45.72,75985.63,5.5,0.56452,0.00011,30.08682]
[1776612242946,45.72,75991.66,5.5,0.5652,0.00011,30.08073]
[1776612245967,45.72,75998.42,5.5,0.56596,0.00011,30.07383]
[1776612247791,45.72,75998.79,5.5,0.566,0.00011,30.07346]
[1776612249160,45.72,76006.29,5.5,0.56684,0.00011,30.06563]
[1776612249195,45.72,76006.29,5.5,0.56684,0.00011,30.06563]
[1776612249612,45.72,76006.29,5.5,0.56684,0.00011,30.06563]
[1776612249995,45.72,76017.19,5.5,0.56807,0.00011,30.05401]
[1776612250535,45.72,76017.19,5.5,0.56807,0.00011,30.05401]
[1776612251002,45.72,76021.1,5.5,0.56851,0.00011,30.04976]
[1776612252374,45.72,76022.31,5.5,0.56865,0.00011,30.04844]
[1776612252395,45.72,76022.31,5.5,0.56865,0.00011,30.04844]
[1776612253017,45.72,76018.24,5.5,0.56819,0.00011,30.05284]
[1776612255640,45.72,76018.28,5.5,0.5682,0.00011,30.05278]
[1776612258226,45.71,76013.03,5.5,0.56761,0.00011,30.05837]
[1776612263086,45.71,76006.81,5.5,0.56692,0.00011,30.06491]
[1776612267760,45.7,76005.73,5.5,0.5668,0.00011,30.06599]
[1776612267794,45.7,76005.73,5.5,0.5668,0.00011,30.06599]
[1776612267873,45.7,76005.73,5.5,0.5668,0.00011,30.06599]
[1776612268125,45.7,76021.85,5.5,0.56861,0.00011,30.04871]
[1776612269132,45.7,76029.68,5.5,0.5695,0.00011,30.04008]
[1776612274166,45.7,76029.15,5.5,0.56944,0.00011,30.03773]
[1776612276776,45.7,76029.48,5.5,0.56948,0.00011,30.03734]
[1776612282223,45.69,76022.13,5.5,0.56866,0.00011,30.04537]
[1776612287257,45.69,76021.32,5.5,0.56857,0.00011,30.04619]
[1776612292293,45.68,76020.41,5.5,0.56848,0.00011,30.04713]
[1776612297327,45.68,76019.53,5.5,0.56838,0.00011,30.04804]
[1776612299609,45.68,76019.23,5.5,0.56835,0.00011,30.04835]
[1776612304628,45.68,76002.81,5.5,0.5665,0.00011,30.06581]
[1776612306422,45.68,76001.17,5.5,0.56632,0.00011,30.06752]
[1776612310515,45.67,75997.21,5.5,0.56587,0.00011,30.0716]
[1776612312326,45.67,75996.24,5.5,0.56577,0.00011,30.07258]
[1776612316833,45.67,75990.21,5.5,0.56509,0.00011,30.07871]
[1776612322503,45.66,75989.45,5.5,0.56501,0.00011,30.0794]
[1776612324194,45.66,75989.45,5.5,0.56501,0.00011,30.0794]
[1776612324351,45.66,75989.45,5.5,0.56501,0.00011,30.0794]
[1776612328061,45.66,75980.46,5.5,0.564,0.00011,30.08841]
[1776612330934,45.66,75980.0,5.5,0.56395,0.00011,30.08888]
[1776612331164,45.66,75980.0,5.5,0.56395,0.00011,30.08888]
[1776612331256,45.66,75979.88,5.5,0.56394,0.00011,30.08613]
[1776612337598,45.66,75979.29,5.5,0.56387,0.00011,30.08674]
[1776612337601,45.66,75979.29,5.5,0.56387,0.00011,30.08674]
[1776612337697,45.66,75979.29,5.5,0.56387,0.00011,30.08675]
[1776612343650,45.67,75976.46,5.5,0.56354,0.00011,30.08956]
[1776612346042,45.67,75976.45,5.5,0.56354,0.00011,30.08958]
[1776612351658,45.67,75979.91,5.5,0.56393,0.00011,30.08619]
[1776612356473,45.67,75981.66,5.5,0.56413,0.00011,30.08448]
[1776612356741,45.67,75975.29,5.5,0.56341,0.00011,30.09078]
[1776612357748,45.67,75967.71,5.5,0.56255,0.00011,30.09815]
[1776612358612,45.67,75967.71,5.5,0.56255,0.00011,30.09815]
[1776612358755,45.67,75969.14,5.5,0.56271,0.00011,30.09678]
[1776612359761,45.67,75977.57,5.5,0.56366,0.00011,30.08856]
[1776612360550,45.67,75977.57,5.5,0.56366,0.00011,30.08856]
[1776612360570,45.67,75977.57,5.5,0.56366,0.00011,30.08856]
[1776612366364,45.68,75984.13,5.5,0.5644,0.00011,30.08209]
[1776612372853,45.68,75987.05,5.5,0.56472,0.00011,30.0792]
[1776612377888,45.68,75985.9,5.5,0.56459,0.00011,30.0804]
[1776612382924,45.69,75986.0,5.5,0.5646,0.00011,30.08033]
[1776612385949,45.69,75986.0,5.5,0.5646,0.00011,30.08033]
[1776612390980,45.69,75980.59,5.5,0.56399,0.00011,30.08579]
[1776612396015,45.69,75976.61,5.5,0.56354,0.00011,30.08686]
[1776612401050,45.7,75977.83,5.5,0.56367,0.00011,30.08568]
[1776612402087,45.7,75977.83,5.5,0.56367,0.00011,30.08568]
[1776612408099,45.7,75984.45,5.5,0.56442,0.00011,30.07914]
[1776612413134,45.7,75988.53,5.5,0.56488,0.00011,30.07507]
[1776612416154,45.7,75996.01,5.5,0.56572,0.00011,30.06745]
[1776612421191,45.7,76003.82,5.5,0.5666,0.00011,30.05931]
[1776612426227,45.7,76005.73,5.5,0.56682,0.00011,30.05726]
[1776612432269,45.69,76006.68,5.5,0.56693,0.00011,30.05621]
[1776612437303,45.69,76009.04,5.5,0.5672,0.00011,30.05367]
[1776612439615,45.69,76012.66,5.5,0.56761,0.00011,30.04979]
[1776612440719,45.69,76014.43,5.5,0.56781,0.00011,30.04788]
[1776612440744,45.69,76014.43,5.5,0.56781,0.00011,30.04788]
[1776612442329,45.69,76018.3,5.5,0.56824,0.00011,30.0437]
[1776612442370,45.69,76018.3,5.5,0.56824,0.00011,30.0437]
[1776612443003,45.69,76019.56,5.5,0.56839,0.00011,30.04231]
[1776612449393,45.68,76019.28,5.5,0.56836,0.00011,30.04252]
[1776612452166,45.68,76019.28,5.5,0.56836,0.00011,30.04252]
[1776612452257,45.68,76019.28,5.5,0.56837,0.00011,30.0396]
[1776612457103,45.67,76024.2,5.5,0.56893,0.00011,30.03418]
[1776612457139,45.67,76024.2,5.5,0.56893,0.00011,30.03418]
[1776612457198,45.67,76023.04,5.5,0.5688,0.00011,30.03543]
[1776612464498,45.67,76020.78,5.5,0.56855,0.00011,30.03781]
[1776612470243,45.66,76021.02,5.5,0.56858,0.00011,30.0375]
[1776612474309,45.66,76019.97,5.5,0.56847,0.00011,30.0386]
[1776612481617,45.65,76010.58,5.5,0.56742,0.00011,30.04863]
[1776612484178,45.65,76009.56,5.5,0.5673,0.00011,30.04971]
[1776612490409,45.65,76008.62,5.5,0.5672,0.00011,30.05062]
[1776612491010,45.64,76002.55,5.5,0.56652,0.00011,30.05699]
[1776612491687,45.64,75995.15,5.5,0.56569,0.00011,30.06468]
[1776612495447,45.64,75993.82,5.5,0.56554,0.00011,30.06603]
[1776612499197,45.64,75985.02,5.5,0.56455,0.00011,30.07492]
[1776612503770,45.63,75992.87,5.5,0.56544,0.00011,30.0669]
[1776612508806,45.63,75996.39,5.5,0.56584,0.00011,30.06327]
[1776612513841,45.63,75996.53,5.5,0.56586,0.00011,30.06024]
[1776612518876,45.63,75997.02,5.5,0.56591,0.00011,30.05974]
[1776612527939,45.63,75998.93,5.5,0.56613,0.00011,30.05766]
[1776612532973,45.62,75995.73,5.5,0.56578,0.00011,30.0609]
[1776612538009,45.61,75995.06,5.5,0.56571,0.00011,30.0615]
[1776612543044,45.61,75997.15,5.5,0.56595,0.00011,30.05924]
[1776612547329,45.6,75990.65,5.5,0.56523,0.00011,30.06588]
[1776612553113,45.6,75988.65,5.5,0.565,0.00011,30.06787]
[1776612554121,45.6,75994.26,5.5,0.56564,0.00011,30.06212]
[1776612559157,45.6,75994.76,5.5,0.5657,0.00011,30.06158]
[1776612564192,45.59,75994.58,5.5,0.56568,0.00011,30.06174]
[1776612570236,45.59,75994.8,5.5,0.5657,0.00011,30.06148]
[1776612575271,45.59,75995.51,5.5,0.56579,0.00011,30.05784]
[1776612580306,45.59,75996.34,5.5,0.56589,0.00011,30.05696]
[1776612587355,45.59,75996.13,5.5,0.56586,0.00011,30.05715]
[1776612593397,45.58,75996.41,5.5,0.5659,0.00011,30.05684]
[1776612598432,45.58,75996.05,5.5,0.56586,0.00011,30.05719]
[1776612603467,45.58,76000.87,5.5,0.56641,0.00011,30.05214]
[1776612608503,45.58,75997.91,5.5,0.56607,0.00011,30.05522]
[1776612613539,45.57,76002.1,5.5,0.56655,0.00011,30.05076]
[1776612616559,45.57,76002.84,5.5,0.56664,0.00011,30.04996]
[1776612616562,45.57,76016.91,5.5,0.56823,0.00011,30.0349]
[1776612617683,45.57,76016.91,5.5,0.56823,0.00011,30.0349]
[1776612617700,45.57,76017.57,5.5,0.5683,0.00011,30.03417]
[1776612619680,45.57,76017.63,5.5,0.56831,0.00011,30.0341]
[1776612620590,45.57,76003.45,5.5,0.56671,0.00011,30.04928]
[1776612621597,45.57,76004.15,5.5,0.56679,0.00011,30.04854]
[1776612626632,45.57,76003.34,5.5,0.5667,0.00011,30.04939]
[1776612629653,45.57,75994.67,5.5,0.56572,0.00011,30.05843]
[1776612635613,45.57,75993.79,5.5,0.56562,0.00011,30.05645]
[1776612640730,45.57,75989.57,5.5,0.56515,0.00011,30.06075]
[1776612645765,45.56,75985.32,5.5,0.56467,0.00011,30.06501]
[1776612651807,45.56,75985.57,5.5,0.56471,0.00011,30.06468]
[1776612656842,45.55,75985.2,5.5,0.56467,0.00011,30.06499]
[1776612658501,45.55,75985.2,5.5,0.56467,0.00011,30.06499]
[1776612661808,45.55,75981.32,5.5,0.56423,0.00011,30.06885]
[1776612661813,45.55,75981.32,5.5,0.56423,0.00011,30.06885]
[1776612661989,45.55,75981.32,5.5,0.56423,0.00011,30.06885]
[1776612662048,45.55,75981.32,5.5,0.56423,0.00011,30.06885]
[1776612662185,45.55,75981.32,5.5,0.56423,0.00011,30.06885]
[1776612662282,45.55,75976.97,5.5,0.56374,0.00011,30.07318]
[1776612662690,45.55,75976.97,5.5,0.56374,0.00011,30.07318]
[1776612663033,45.55,75976.97,5.5,0.56374,0.00011,30.07318]
[1776612663446,45.55,75976.97,5.5,0.56374,0.00011,30.07318]
[1776612663461,45.54,75946.11,5.5,0.56025,0.00011,30.1026]
[1776612664902,45.54,75931.99,5.5,0.55864,0.00011,30.11531]
[1776612666467,45.54,75931.99,5.5,0.55864,0.00011,30.11531]
[1776612666565,45.55,75930.61,5.5,0.55849,0.00011,30.11653]
[1776612668305,45.55,75922.79,5.5,0.5576,0.00011,30.12332]
[1776612670512,45.55,75920.5,5.5,0.55734,0.00011,30.12528]
[1776612670571,45.55,75914.6,5.5,0.55667,0.00011,30.13028]
[1776612670683,45.55,75914.6,5.5,0.55667,0.00011,30.13028]
[1776612670718,45.55,75914.6,5.5,0.55667,0.00011,30.13028]
[1776612670945,45.55,75908.55,5.5,0.55598,0.00011,30.13531]
[1776612673358,45.55,75910.5,5.5,0.5562,0.00011,30.13369]
[1776612673410,45.55,75910.5,5.5,0.5562,0.00011,30.13369]
[1776612673420,45.55,75910.5,5.5,0.5562,0.00011,30.13369]
[1776612673529,45.55,75910.5,5.5,0.5562,0.00011,30.13369]
[1776612674293,45.55,75910.54,5.5,0.55621,0.00011,30.13366]
[1776612674592,45.55,75908.18,5.5,0.55594,0.00011,30.13562]
[1776612675303,45.55,75900.08,5.5,0.55502,0.00011,30.14221]
[1776612675691,45.55,75900.08,5.5,0.55502,0.00011,30.14221]
[1776612675937,45.55,75900.08,5.5,0.55502,0.00011,30.14221]
[1776612676341,45.55,75900.08,5.5,0.55502,0.00011,30.14221]
[1776612676468,45.55,75900.08,5.5,0.55502,0.00011,30.14221]
[1776612676611,45.55,75892.15,5.5,0.55411,0.00011,30.1485]
[1776612677472,45.55,75875.35,5.5,0.5522,0.00011,30.16132]
[1776612679009,45.55,75872.67,5.5,0.5519,0.00011,30.1633]
[1776612684044,45.55,75866.13,5.5,0.55115,0.00011,30.16805]
[1776612686631,45.55,75864.85,5.5,0.55101,0.00011,30.16896]
[1776612687423,45.55,75879.15,5.5,0.55263,0.00011,30.15847]
[1776612689741,45.55,75879.8,5.5,0.55271,0.00011,30.15798]
[1776612690496,45.55,75879.8,5.5,0.55271,0.00011,30.15798]
[1776612690759,45.55,75878.78,5.5,0.55259,0.00011,30.15875]
[1776612691096,45.55,75888.07,5.5,0.55365,0.00011,30.14879]
[1776612693771,45.55,75890.17,5.5,0.55389,0.00011,30.14717]
[1776612693776,45.55,75890.17,5.5,0.55389,0.00011,30.14717]
[1776612693977,45.55,75890.17,5.5,0.55389,0.00011,30.14717]
[1776612694118,45.55,75878.31,5.5,0.55254,0.00011,30.15623]
[1776612695090,45.55,75878.31,5.5,0.55254,0.00011,30.15623]
[1776612698145,45.55,75871.25,5.5,0.55174,0.00011,30.16146]
[1776612699221,45.55,75871.25,5.5,0.55174,0.00011,30.16146]
[1776612701308,45.55,75869.34,5.5,0.55152,0.00011,30.16285]
[1776612704187,45.55,75876.69,5.5,0.55236,0.00011,30.15743]
[1776612708092,45.55,75878.23,5.5,0.55253,0.00011,30.15628]
[1776612709023,45.55,75876.51,5.5,0.55234,0.00011,30.15756]
[1776612709153,45.55,75876.51,5.5,0.55234,0.00011,30.15756]
[1776612709380,45.55,75876.51,5.5,0.55234,0.00011,30.15756]
[1776612709445,45.55,75876.51,5.5,0.55234,0.00011,30.15756]
[1776612709460,45.55,75883.05,5.5,0.55308,0.00011,30.15264]
[1776612709767,45.55,75883.05,5.5,0.55308,0.00011,30.15264]
[1776612710078,45.55,75883.05,5.5,0.55308,0.00011,30.15264]
[1776612710116,45.55,75883.05,5.5,0.55308,0.00011,30.15264]
[1776612710231,45.55,75907.81,5.5,0.5559,0.00011,30.13303]
[1776612711238,45.55,75913.71,5.5,0.55657,0.00011,30.12816]
[1776612716273,45.55,75910.69,5.5,0.55622,0.00011,30.1307]
[1776612720301,45.55,75916.45,5.5,0.55687,0.00011,30.12592]
[1776612724766,45.55,75919.91,5.5,0.55727,0.00011,30.12298]
[1776612726314,45.55,75924.48,5.5,0.55779,0.00011,30.11906]
[1776612726400,45.55,75924.48,5.5,0.55779,0.00011,30.11906]
[1776612726404,45.55,75924.48,5.5,0.55779,0.00011,30.11906]
[1776612726470,45.55,75924.48,5.5,0.55779,0.00011,30.11906]
[1776612726535,45.55,75933.0,5.5,0.55875,0.00011,30.11162]
[1776612727352,45.55,75945.96,5.5,0.56023,0.00011,30.09995]
[1776612729384,45.55,75947.51,5.5,0.5604,0.00011,30.09853]
[1776612729406,45.55,75947.51,5.5,0.5604,0.00011,30.09853]
[1776612729415,45.55,75947.51,5.5,0.5604,0.00011,30.09853]
[1776612729420,45.55,75947.51,5.5,0.5604,0.00011,30.09853]
[1776612730373,45.55,75956.72,5.5,0.56145,0.00011,30.08995]
[1776612731521,45.55,75956.72,5.5,0.56145,0.00011,30.08995]
[1776612732128,45.55,75956.72,5.5,0.56145,0.00011,30.08995]
[1776612732155,45.55,75956.72,5.5,0.56145,0.00011,30.08995]
[1776612732169,45.55,75956.72,5.5,0.56145,0.00011,30.08995]
[1776612735408,45.55,75946.93,5.5,0.56034,0.00011,30.09905]
[1776612740443,45.55,75945.74,5.5,0.5602,0.00011,30.10012]
[1776612743465,45.55,75936.4,5.5,0.55914,0.00011,30.10856]
[1776612748500,45.55,75934.68,5.5,0.55895,0.00011,30.11007]
[1776612753546,45.55,75938.29,5.5,0.55937,0.00011,30.10395]
[1776612758581,45.54,75946.29,5.5,0.56028,0.00011,30.09667]
[1776612759500,45.54,75946.29,5.5,0.56028,0.00011,30.09667]
[1776612764624,45.54,75949.35,5.5,0.56062,0.00011,30.09384]
[1776612769658,45.54,75949.4,5.5,0.56063,0.00011,30.09379]
[1776612772364,45.54,75949.58,5.5,0.56065,0.00011,30.09362]
[1776612777719,45.54,75934.28,5.5,0.55892,0.00011,30.10747]
[1776612782754,45.54,75933.53,5.5,0.55883,0.00011,30.10812]
[1776612784769,45.54,75927.46,5.5,0.55814,0.00011,30.11345]
[1776612787506,45.54,75927.0,5.5,0.55809,0.00011,30.11385]
[1776612787539,45.54,75927.0,5.5,0.55809,0.00011,30.11385]
[1776612791557,45.54,75926.5,5.5,0.55803,0.00011,30.11428]
[1776612794714,45.54,75926.46,5.5,0.55803,0.00011,30.11431]
[1776612796401,45.54,75921.6,5.5,0.55748,0.00011,30.1185]
[1776612796503,45.54,75921.6,5.5,0.55748,0.00011,30.1185]
[1776612796620,45.54,75920.16,5.5,0.55731,0.00011,30.11974]
[1776612796939,45.54,75920.16,5.5,0.55731,0.00011,30.11974]
[1776612797033,45.54,75920.16,5.5,0.55731,0.00011,30.11974]
[1776612797308,45.54,75920.16,5.5,0.55731,0.00011,30.11974]
[1776612797763,45.54,75920.16,5.5,0.55731,0.00011,30.11974]
[1776612797411,45.54,75897.93,5.5,0.55479,0.00011,30.1381]
[1776612797919,45.54,75882.2,5.5,0.55299,0.00011,30.15035]
[1776612799196,45.54,75882.2,5.5,0.55299,0.00011,30.15035]
[1776612799367,45.54,75882.2,5.5,0.55299,0.00011,30.15035]
[1776612799489,45.54,75863.66,5.5,0.55088,0.00011,30.16401]
[1776612800015,45.54,75863.66,5.5,0.55088,0.00011,30.16401]
[1776612800177,45.54,75856.38,5.5,0.55005,0.00011,30.16914]
[1776612800946,45.54,75856.38,5.5,0.55005,0.00011,30.16914]
[1776612801395,45.54,75858.44,5.5,0.55029,0.00011,30.1677]
[1776612801901,45.54,75864.6,5.5,0.55099,0.00011,30.16334]
[1776612804188,45.54,75859.35,5.5,0.55039,0.00011,30.16706]
[1776612809957,45.53,75859.79,5.5,0.55044,0.00011,30.16673]
[1776612812031,45.53,75859.27,5.5,0.55038,0.00011,30.16709]
[1776612812122,45.53,75857.42,5.5,0.55018,0.00011,30.16551]
[1776612815112,45.53,75855.5,5.5,0.54996,0.00011,30.16684]
[1776612818922,45.53,75853.53,5.5,0.54973,0.00011,30.1682]
[1776612820262,45.53,75850.6,5.5,0.5494,0.00011,30.17021]
[1776612820315,45.53,75842.58,5.5,0.54848,0.00011,30.1756]
[1776612822835,45.53,75842.26,5.5,0.54845,0.00011,30.17582]
[1776612823408,45.53,75842.19,5.5,0.54844,0.00011,30.17587]
[1776612825851,45.54,75839.73,5.5,0.54816,0.00011,30.17749]
[1776612826745,45.54,75839.73,5.5,0.54816,0.00011,30.17749]
[1776612826763,45.54,75839.73,5.5,0.54816,0.00011,30.17749]
[1776612826948,45.54,75837.27,5.5,0.54788,0.00011,30.1791]
[1776612827101,45.54,75837.27,5.5,0.54788,0.00011,30.1791]
[1776612827157,45.54,75837.27,5.5,0.54788,0.00011,30.1791]
[1776612827169,45.54,75837.27,5.5,0.54788,0.00011,30.1791]
[1776612827584,45.54,75837.27,5.5,0.54788,0.00011,30.1791]
[1776612827659,45.54,75819.93,5.5,0.5459,0.00011,30.18998]
[1776612827908,45.54,75819.93,5.5,0.5459,0.00011,30.18998]
[1776612828589,45.54,75811.92,5.5,0.54498,0.00011,30.19475]
[1776612829090,45.54,75820.29,5.5,0.54594,0.00011,30.18976]
[1776612830097,45.54,75826.66,5.5,0.54666,0.00011,30.18585]
[1776612832111,45.54,75819.67,5.5,0.54586,0.00011,30.19015]
[1776612836148,45.54,75818.83,5.5,0.54577,0.00011,30.19067]
[1776612836251,45.54,75818.83,5.5,0.54577,0.00011,30.19067]
[1776612837065,45.54,75813.73,5.5,0.54518,0.00011,30.19371]
[1776612837334,45.54,75813.73,5.5,0.54518,0.00011,30.19371]
[1776612837590,45.54,75804.01,5.5,0.54407,0.00011,30.19933]
[1776612840199,45.54,75805.52,5.5,0.54424,0.00011,30.19847]
[1776612841174,45.54,75813.84,5.5,0.54519,0.00011,30.19365]
[1776612845978,45.55,75816.33,5.5,0.54548,0.00011,30.19219]
[1776612847730,45.55,75812.91,5.5,0.54509,0.00011,30.19422]
[1776612848773,45.55,75795.23,5.5,0.54307,0.00011,30.20422]
[1776612849230,45.55,75784.62,5.5,0.54185,0.00011,30.20984]
[1776612850185,45.55,75784.62,5.5,0.54185,0.00011,30.20984]
[1776612850545,45.55,75784.62,5.5,0.54185,0.00011,30.20984]
[1776612850599,45.55,75784.62,5.5,0.54185,0.00011,30.20984]
[1776612850697,45.55,75784.62,5.5,0.54185,0.00011,30.20984]
[1776612850776,45.55,75780.35,5.5,0.54136,0.00011,30.21202]
[1776612851097,45.55,75780.35,5.5,0.54136,0.00011,30.21202]
[1776612851714,45.55,75780.35,5.5,0.54136,0.00011,30.21202]
[1776612851762,45.55,75749.18,5.5,0.5378,0.00011,30.22658]
[1776612852287,45.55,75749.18,5.5,0.5378,0.00011,30.22658]
[1776612852460,45.55,75748.58,5.5,0.53773,0.00011,30.22684]
[1776612853821,45.55,75758.07,5.5,0.53881,0.00011,30.22268]
[1776612854326,45.55,75773.95,5.5,0.54063,0.00011,30.21521]
[1776612855280,45.55,75780.75,5.5,0.54141,0.00011,30.21181]
[1776612856287,45.55,75782.7,5.5,0.54163,0.00011,30.21082]
[1776612859308,45.55,75774.28,5.5,0.54067,0.00011,30.21504]
[1776612860946,45.55,75777.77,5.5,0.54107,0.00011,30.21332]
[1776612861322,45.55,75766.25,5.5,0.53975,0.00011,30.21891]
[1776612862062,45.55,75766.25,5.5,0.53975,0.00011,30.21891]
[1776612865350,45.55,75772.91,5.5,0.54051,0.00011,30.21573]
[1776612868371,45.55,75780.53,5.5,0.54138,0.00011,30.21194]
[1776612869378,45.55,75773.35,5.5,0.54056,0.00011,30.21551]
[1776612872372,45.55,75778.87,5.5,0.5412,0.00011,30.20991]
[1776612873418,45.55,75785.24,5.5,0.54193,0.00011,30.20665]
[1776612874722,45.55,75785.24,5.5,0.54193,0.00011,30.20665]
[1776612877809,45.55,75785.49,5.5,0.54195,0.00011,30.20652]
[1776612880471,45.55,75792.88,5.5,0.5428,0.00011,30.20262]
[1776612883123,45.55,75793.03,5.5,0.54282,0.00011,30.20254]
[1776612883195,45.55,75793.03,5.5,0.54282,0.00011,30.20254]
[1776612883492,45.55,75801.7,5.5,0.54381,0.00011,30.19778]
[1776612884487,45.55,75801.7,5.5,0.54381,0.00011,30.19778]
[1776612884528,45.55,75801.7,5.5,0.54381,0.00011,30.19778]
[1776612885608,45.55,75806.6,5.5,0.54437,0.00011,30.19501]
[1776612885631,45.55,75797.46,5.5,0.54332,0.00011,30.20013]
[1776612887520,45.55,75791.16,5.5,0.5426,0.00011,30.20354]
[1776612890541,45.55,75781.58,5.5,0.54151,0.00011,30.20853]
[1776612891128,45.55,75781.58,5.5,0.54151,0.00011,30.20853]
[1776612891142,45.55,75781.58,5.5,0.54151,0.00011,30.20853]
[1776612891152,45.55,75781.58,5.5,0.54151,0.00011,30.20853]
[1776612891372,45.55,75781.58,5.5,0.54151,0.00011,30.20853]
[1776612891860,45.55,75781.58,5.5,0.54151,0.00011,30.20853]
[1776612891934,45.55,75777.41,5.5,0.54103,0.00011,30.21064]
[1776612892021,45.55,75777.41,5.5,0.54103,0.00011,30.21064]
[1776612892795,45.55,75777.41,5.5,0.54103,0.00011,30.21064]
[1776612892872,45.55,75767.9,5.5,0.53994,0.00011,30.21527]
[1776612893875,45.55,75767.9,5.5,0.53994,0.00011,30.21527]
[1776612894569,45.55,75774.59,5.5,0.54071,0.00011,30.21203]
[1776612896206,45.55,75776.82,5.5,0.54096,0.00011,30.21092]
[1776612896278,45.55,75776.82,5.5,0.54096,0.00011,30.21092]
[1776612896583,45.55,75766.46,5.5,0.53978,0.00011,30.21594]
[1776612896898,45.55,75766.46,5.5,0.53978,0.00011,30.21594]
[1776612897464,45.55,75766.46,5.5,0.53978,0.00011,30.21594]
[1776612897468,45.55,75766.46,5.5,0.53978,0.00011,30.21594]
[1776612897590,45.55,75758.72,5.5,0.53889,0.00011,30.21952]
[1776612900484,45.55,75755.6,5.5,0.53853,0.00011,30.22092]
[1776612900568,45.55,75755.6,5.5,0.53853,0.00011,30.22092]
[1776612900611,45.55,75759.6,5.5,0.53899,0.00011,30.21912]
[1776612901618,45.55,75769.8,5.5,0.54016,0.00011,30.21436]
[1776612903568,45.55,75767.06,5.5,0.53985,0.00011,30.21566]
[1776612903632,45.55,75764.19,5.5,0.53952,0.00011,30.21701]
[1776612904641,45.55,75764.19,5.5,0.53952,0.00011,30.21701]
[1776612904742,45.55,75762.51,5.5,0.53932,0.00011,30.21779]
[1776612907660,45.55,75768.38,5.5,0.54,0.00011,30.21505]
[1776612908363,45.55,75768.38,5.5,0.54,0.00011,30.21505]
[1776612908418,45.55,75768.38,5.5,0.54,0.00011,30.21505]
[1776612909901,45.55,75766.18,5.5,0.53974,0.00011,30.21609]
[1776612911688,45.55,75773.68,5.5,0.5406,0.00011,30.2125]
[1776612912695,45.55,75784.21,5.5,0.5418,0.00011,30.20721]
[1776612917730,45.55,75781.3,5.5,0.54147,0.00011,30.2087]
[1776612919484,45.55,75781.7,5.5,0.54152,0.00011,30.2085]
[1776612919743,45.55,75769.24,5.5,0.54009,0.00011,30.21465]
[1776612922765,45.56,75764.31,5.5,0.53953,0.00011,30.21699]
[1776612923291,45.56,75764.31,5.5,0.53953,0.00011,30.21699]
[1776612923538,45.56,75764.31,5.5,0.53953,0.00011,30.21699]
[1776612923643,45.56,75764.31,5.5,0.53953,0.00011,30.21699]
[1776612923773,45.56,75753.85,5.5,0.53833,0.00011,30.22173]
[1776612924440,45.56,75753.85,5.5,0.53833,0.00011,30.22173]
[1776612924779,45.56,75758.52,5.5,0.53886,0.00011,30.21965]
[1776612927688,45.56,75759.36,5.5,0.53896,0.00011,30.21927]
[1776612927801,45.56,75758.81,5.5,0.5389,0.00011,30.21952]
[1776612929824,45.56,75756.76,5.5,0.53866,0.00011,30.22044]
[1776612929872,45.56,75754.05,5.5,0.53835,0.00011,30.22165]
[1776612931415,45.56,75754.25,5.5,0.53837,0.00011,30.22157]
[1776612931575,45.56,75754.25,5.5,0.53837,0.00011,30.22157]
[1776612932512,45.56,75758.3,5.5,0.53884,0.00011,30.2169]
[1776612932838,45.56,75756.36,5.5,0.53861,0.00011,30.21778]
[1776612933427,45.56,75756.36,5.5,0.53861,0.00011,30.21778]
[1776612933910,45.57,75740.91,5.5,0.53684,0.00011,30.22437]
[1776612934218,45.57,75740.91,5.5,0.53684,0.00011,30.22437]
[1776612934325,45.57,75740.91,5.5,0.53684,0.00011,30.22437]
[1776612934858,45.57,75729.99,5.5,0.53559,0.00011,30.22867]
[1776612935004,45.57,75729.99,5.5,0.53559,0.00011,30.22867]
[1776612935561,45.57,75729.99,5.5,0.53559,0.00011,30.22867]
[1776612935806,45.57,75729.99,5.5,0.53559,0.00011,30.22867]
[1776612936393,45.57,75728.97,5.5,0.53548,0.00011,30.22906]
[1776612939211,45.57,75723.94,5.5,0.5349,0.00011,30.23092]
[1776612939409,45.57,75723.94,5.5,0.5349,0.00011,30.23092]
[1776612939524,45.57,75723.94,5.5,0.5349,0.00011,30.23092]
[1776612939894,45.57,75699.64,5.5,0.53211,0.00011,30.23905]
[1776612940181,45.57,75699.64,5.5,0.53211,0.00011,30.23905]
[1776612940900,45.57,75699.16,5.5,0.53206,0.00011,30.23919]
[1776612945685,45.57,75696.27,5.5,0.53172,0.00011,30.24006]
[1776612945747,45.57,75696.27,5.5,0.53172,0.00011,30.24006]
[1776612945890,45.57,75696.27,5.5,0.53172,0.00011,30.24006]
[1776612945939,45.57,75682.88,5.5,0.53019,0.00011,30.24379]
[1776612946045,45.57,75682.88,5.5,0.53019,0.00011,30.24379]
[1776612946290,45.57,75682.88,5.5,0.53019,0.00011,30.24379]
[1776612946586,45.57,75682.88,5.5,0.53019,0.00011,30.24379]
[1776612946945,45.57,75660.31,5.5,0.52759,0.00011,30.24905]
[1776612948474,45.57,75660.31,5.5,0.52759,0.00011,30.24905]
[1776612948963,45.57,75656.73,5.5,0.52718,0.00011,30.24977]
[1776612949227,45.57,75646.55,5.5,0.52601,0.00011,30.25163]
[1776612950518,45.57,75619.33,5.5,0.52288,0.00012,30.25533]
[1776612951927,45.57,75604.89,5.5,0.52122,0.00012,30.25653]
[1776612952066,45.57,75604.89,5.5,0.52122,0.00012,30.25653]
[1776612952359,45.57,75604.89,5.5,0.52122,0.00012,30.25653]
[1776612952633,45.57,75604.89,5.5,0.52122,0.00012,30.25653]
[1776612952916,45.57,75604.89,5.5,0.52122,0.00012,30.25653]
[1776612952920,45.57,75609.91,5.5,0.5218,0.00012,30.25617]
[1776612953077,45.57,75609.91,5.5,0.5218,0.00012,30.25617]
[1776612953885,45.57,75609.91,5.5,0.5218,0.00012,30.25617]
[1776612953866,45.57,75584.96,5.5,0.51893,0.00012,30.25732]
[1776612954162,45.57,75584.96,5.5,0.51893,0.00012,30.25732]
[1776612954258,45.57,75584.96,5.5,0.51893,0.00012,30.25732]
[1776612954379,45.57,75584.96,5.5,0.51893,0.00012,30.25732]
[1776612954542,45.57,75584.96,5.5,0.51893,0.00012,30.25732]
[1776612954548,45.57,75584.96,5.5,0.51893,0.00012,30.25732]
[1776612954583,45.57,75567.91,5.5,0.51696,0.00012,30.2572]
[1776612955137,45.57,75567.91,5.5,0.51696,0.00012,30.2572]
[1776612956108,45.57,75568.47,5.5,0.51703,0.00012,30.25722]
[1776612956498,45.57,75568.47,5.5,0.51703,0.00012,30.25722]
[1776612956856,45.57,75560.46,5.5,0.5161,0.00012,30.25692]
[1776612958250,45.57,75557.26,5.5,0.51573,0.00012,30.25676]
[1776612958385,45.57,75557.26,5.5,0.51573,0.00012,30.25676]
[1776612958902,45.57,75557.26,5.5,0.51573,0.00012,30.25676]
[1776612958874,45.58,75540.58,5.5,0.51381,0.00012,30.25548]
[1776612958996,45.58,75540.58,5.5,0.51381,0.00012,30.25548]
[1776612959264,45.58,75540.58,5.5,0.51381,0.00012,30.25548]
[1776612959320,45.58,75540.58,5.5,0.51381,0.00012,30.25548]
[1776612959562,45.58,75540.58,5.5,0.51381,0.00012,30.25548]
[1776612959771,45.58,75540.58,5.5,0.51381,0.00012,30.25548]
[1776612959845,45.58,75540.58,5.5,0.51381,0.00012,30.25548]
[1776612959930,45.58,75550.84,5.5,0.51499,0.00012,30.25635]
[1776612960041,45.58,75558.28,5.5,0.51585,0.00012,30.25681]
[1776612961221,45.58,75558.28,5.5,0.51585,0.00012,30.25681]
[1776612961918,45.58,75558.28,5.5,0.51585,0.00012,30.25681]
[1776612961945,45.58,75557.72,5.5,0.51579,0.00012,30.25678]
[1776612963402,45.58,75557.01,5.5,0.51571,0.00012,30.25674]
[1776612964181,45.58,75553.16,5.5,0.51526,0.00012,30.25651]
[1776612966536,45.58,75549.93,5.5,0.51489,0.00012,30.25628]
[1776612966571,45.58,75542.42,5.5,0.51402,0.00012,30.25566]
[1776612967025,45.58,75542.42,5.5,0.51402,0.00012,30.25566]
[1776612967090,45.58,75550.77,5.5,0.51499,0.00012,30.25634]
[1776612968612,45.58,75550.77,5.5,0.51499,0.00012,30.25634]
[1776612968669,45.58,75550.77,5.5,0.51499,0.00012,30.25634]
[1776612968765,45.58,75550.77,5.5,0.51499,0.00012,30.25634]
[1776612968821,45.58,75550.77,5.5,0.51499,0.00012,30.25634]
[1776612968888,45.58,75547.55,5.5,0.51462,0.00012,30.2561]
[1776612969366,45.58,75547.55,5.5,0.51462,0.00012,30.2561]
[1776612969906,45.58,75547.55,5.5,0.51462,0.00012,30.2561]
[1776612969519,45.58,75508.78,5.5,0.51015,0.00012,30.2511]
[1776612970889,45.58,75508.78,5.5,0.51015,0.00012,30.2511]
[1776612970922,45.58,75506.9,5.5,0.50993,0.00012,30.25076]
[1776612971445,45.58,75485.44,5.5,0.50745,0.00012,30.24625]
[1776612972064,45.58,75485.44,5.5,0.50745,0.00012,30.24625]
[1776612972551,45.59,75457.92,5.5,0.50428,0.00012,30.23876]
[1776612973630,45.59,75457.92,5.5,0.50428,0.00012,30.23876]
[1776612973840,45.59,75457.92,5.5,0.50428,0.00012,30.23876]
[1776612973879,45.59,75449.26,5.5,0.50328,0.00012,30.23601]
[1776612974018,45.59,75449.26,5.5,0.50328,0.00012,30.23601]
[1776612974048,45.59,75449.26,5.5,0.50328,0.00012,30.23601]
[1776612974625,45.59,75449.26,5.5,0.50328,0.00012,30.23601]
[1776612974863,45.59,75449.26,5.5,0.50328,0.00012,30.23601]
[1776612974886,45.6,75459.15,5.5,0.50442,0.00012,30.23913]
[1776612975066,45.6,75459.15,5.5,0.50442,0.00012,30.23913]
[1776612975068,45.6,75459.15,5.5,0.50442,0.00012,30.23913]
[1776612975105,45.6,75459.15,5.5,0.50442,0.00012,30.23913]
[1776612975346,45.6,75459.15,5.5,0.50442,0.00012,30.23913]
[1776612975764,45.6,75459.15,5.5,0.50442,0.00012,30.23913]
[1776612975944,45.6,75459.15,5.5,0.50442,0.00012,30.23913]
[1776612976780,45.6,75454.92,5.5,0.50394,0.00012,30.23783]
[1776612976837,45.62,75446.65,5.5,0.50299,0.00012,30.23514]
[1776612977492,45.62,75457.53,5.5,0.50424,0.00012,30.23863]
[1776612979800,45.64,75453.56,5.5,0.50379,0.00012,30.23739]
[1776612980690,45.65,75452.73,5.5,0.5037,0.00012,30.23712]
[1776612980758,45.65,75459.17,5.5,0.50444,0.00012,30.23913]
[1776612982007,45.65,75459.17,5.5,0.50444,0.00012,30.23913]
[1776612983707,45.65,75460.16,5.5,0.50456,0.00012,30.23943]
[1776612985918,45.66,75458.27,5.5,0.50434,0.00012,30.23885]
[1776612986049,45.66,75458.27,5.5,0.50434,0.00012,30.23885]
[1776612986079,45.66,75458.27,5.5,0.50434,0.00012,30.23885]
[1776612986211,45.66,75458.27,5.5,0.50434,0.00012,30.23885]
[1776612986498,45.66,75455.9,5.5,0.50407,0.00012,30.23812]
[1776612987035,45.66,75455.9,5.5,0.50407,0.00012,30.23812]
[1776612986884,45.66,75467.5,5.5,0.5054,0.00012,30.24157]
[1776612987241,45.66,75484.86,5.5,0.5074,0.00012,30.24609]
[1776612988413,45.66,75484.86,5.5,0.5074,0.00012,30.24609]
[1776612988511,45.66,75484.86,5.5,0.5074,0.00012,30.24609]
[1776612988542,45.66,75488.24,5.5,0.50779,0.00012,30.24688]
[1776612990052,45.66,75488.24,5.5,0.50779,0.00012,30.24688]
[1776612989254,45.66,75474.16,5.5,0.50617,0.00012,30.24339]
[1776612991335,45.66,75479.88,5.5,0.50683,0.00012,30.24487]
[1776612991408,45.66,75479.88,5.5,0.50683,0.00012,30.24487]
[1776612992420,45.66,75484.01,5.5,0.50731,0.00012,30.24303]
[1776612994431,45.66,75482.57,5.5,0.50714,0.00012,30.24268]
[1776612994490,45.66,75482.57,5.5,0.50714,0.00012,30.24268]
[1776612994918,45.66,75482.57,5.5,0.50714,0.00012,30.24268]
[1776612995816,45.66,75483.47,5.5,0.50724,0.00012,30.2429]
[1776612995861,45.66,75471.55,5.5,0.50587,0.00012,30.23984]
[1776612996303,45.66,75480.22,5.5,0.50687,0.00012,30.2421]
[1776612998801,45.66,75483.17,5.5,0.50721,0.00012,30.24283]
[1776612998879,45.66,75483.17,5.5,0.50721,0.00012,30.24283]
[1776612999324,45.66,75490.23,5.5,0.50802,0.00012,30.24448]
[1776613000487,45.66,75490.23,5.5,0.50802,0.00012,30.24448]
[1776613000515,45.66,75490.23,5.5,0.50802,0.00012,30.24448]
[1776613000763,45.66,75490.23,5.5,0.50802,0.00012,30.24448]
[1776613001102,45.66,75490.23,5.5,0.50802,0.00012,30.24448]
[1776613001133,45.66,75493.18,5.5,0.50836,0.00012,30.24513]
[1776613001176,45.66,75493.18,5.5,0.50836,0.00012,30.24513]
[1776613001490,45.66,75493.18,5.5,0.50836,0.00012,30.24513]
[1776613001546,45.66,75493.18,5.5,0.50836,0.00012,30.24513]
[1776613001686,45.66,75493.18,5.5,0.50836,0.00012,30.24513]
[1776613001700,45.66,75493.18,5.5,0.50836,0.00012,30.24513]
[1776613001858,45.66,75493.18,5.5,0.50836,0.00012,30.24513]
[1776613001881,45.66,75531.27,5.5,0.51275,0.00012,30.25159]
[1776613002159,45.66,75531.27,5.5,0.51275,0.00012,30.25159]
[1776613002281,45.66,75531.27,5.5,0.51275,0.00012,30.25159]
[1776613002477,45.66,75531.27,5.5,0.51275,0.00012,30.25159]
[1776613002675,45.66,75531.27,5.5,0.51275,0.00012,30.25159]
[1776613002779,45.66,75569.04,5.5,0.51709,0.00011,30.25438]
[1776613003530,45.66,75569.04,5.5,0.51709,0.00011,30.25438]
[1776613003732,45.66,75569.04,5.5,0.51709,0.00011,30.25438]
[1776613003765,45.66,75569.04,5.5,0.51709,0.00011,30.25438]
[1776613003828,45.66,75569.04,5.5,0.51709,0.00011,30.25438]
[1776613003999,45.66,75575.24,5.5,0.51781,0.00011,30.25449]
[1776613006096,45.66,75577.76,5.5,0.5181,0.00011,30.25451]
[1776613006683,45.66,75578.86,5.5,0.51822,0.00011,30.25451]
[1776613006728,45.66,75578.86,5.5,0.51822,0.00011,30.25451]
[1776613006750,45.66,75578.86,5.5,0.51822,0.00011,30.25451]
[1776613006782,45.66,75580.77,5.5,0.51844,0.00011,30.25451]
[1776613009706,45.66,75584.07,5.5,0.51882,0.00011,30.25449]
[1776613010114,45.66,75584.07,5.5,0.51882,0.00011,30.25449]
[1776613010444,45.66,75585.42,5.5,0.51898,0.00011,30.25447]
[1776613010464,45.66,75585.42,5.5,0.51898,0.00011,30.25447]
[1776613011458,45.67,75591.23,5.5,0.51964,0.00011,30.25434]
[1776613011519,45.67,75591.23,5.5,0.51964,0.00011,30.25434]
[1776613011529,45.67,75591.23,5.5,0.51964,0.00011,30.25434]
[1776613011543,45.67,75591.23,5.5,0.51964,0.00011,30.25434]
[1776613011814,45.67,75591.23,5.5,0.51964,0.00011,30.25434]
[1776613012055,45.67,75591.23,5.5,0.51964,0.00011,30.25434]
[1776613012097,45.67,75591.23,5.5,0.51964,0.00011,30.25434]
[1776613011937,45.67,75592.48,5.5,0.51979,0.00011,30.2543]
[1776613012264,45.67,75592.48,5.5,0.51979,0.00011,30.2543]
[1776613012274,45.67,75592.48,5.5,0.51979,0.00011,30.2543]
[1776613012711,45.67,75592.48,5.5,0.51979,0.00011,30.2543]
[1776613012812,45.67,75562.03,5.5,0.51629,0.00012,30.25413]
[1776613014070,45.67,75562.03,5.5,0.51629,0.00012,30.25413]
[1776613013433,45.67,75561.35,5.5,0.51621,0.00012,30.2541]
[1776613014551,45.67,75561.35,5.5,0.51621,0.00012,30.2541]
[1776613014788,45.67,75561.35,5.5,0.51621,0.00012,30.2541]
[1776613014941,45.67,75561.35,5.5,0.51621,0.00012,30.2541]
[1776613014953,45.67,75561.35,5.5,0.51621,0.00012,30.2541]
[1776613014956,45.67,75561.35,5.5,0.51621,0.00012,30.2541]
[1776613015150,45.67,75563.39,5.5,0.51644,0.00012,30.25419]
[1776613015182,45.67,75563.39,5.5,0.51644,0.00012,30.25419]
[1776613015202,45.67,75563.39,5.5,0.51644,0.00012,30.25419]
[1776613015833,45.67,75563.39,5.5,0.51644,0.00012,30.25419]
[1776613016413,45.67,75561.63,5.5,0.51624,0.00012,30.25411]
[1776613018056,45.67,75561.82,5.5,0.51626,0.00012,30.25412]
[1776613020184,45.67,75560.14,5.5,0.51607,0.00012,30.25404]
[1776613020452,45.67,75560.14,5.5,0.51607,0.00012,30.25404]
[1776613020835,45.67,75560.14,5.5,0.51607,0.00012,30.25404]
[1776613021484,45.67,75562.02,5.5,0.51629,0.00012,30.25413]
[1776613021635,45.67,75562.02,5.5,0.51629,0.00012,30.25413]
[1776613021795,45.67,75562.02,5.5,0.51629,0.00012,30.25413]
[1776613021800,45.67,75562.02,5.5,0.51629,0.00012,30.25413]
[1776613021820,45.67,75562.02,5.5,0.51629,0.00012,30.25413]
[1776613021832,45.67,75562.02,5.5,0.51629,0.00012,30.25413]
[1776613021944,45.67,75562.02,5.5,0.51629,0.00012,30.25413]
[1776613022069,45.67,75562.02,5.5,0.51629,0.00012,30.25413]
[1776613022095,45.67,75573.32,5.5,0.51759,0.00011,30.25446]
[1776613022215,45.67,75573.32,5.5,0.51759,0.00011,30.25446]
[1776613022227,45.67,75573.32,5.5,0.51759,0.00011,30.25446]
[1776613022538,45.67,75573.32,5.5,0.51759,0.00011,30.25446]
[1776613022687,45.67,75595.44,5.5,0.52013,0.00011,30.25419]
[1776613023442,45.67,75595.44,5.5,0.52013,0.00011,30.25419]
[1776613023860,45.67,75595.44,5.5,0.52013,0.00011,30.25419]
[1776613023877,45.67,75607.92,5.5,0.52156,0.00011,30.25349]
[1776613024265,45.67,75607.92,5.5,0.52156,0.00011,30.25349]
[1776613024514,45.67,75616.08,5.5,0.5225,0.00011,30.25283]
[1776613026195,45.67,75615.18,5.5,0.5224,0.00011,30.25291]
[1776613026269,45.67,75615.18,5.5,0.5224,0.00011,30.25291]
[1776613026366,45.67,75615.18,5.5,0.5224,0.00011,30.25291]
[1776613026473,45.67,75615.18,5.5,0.5224,0.00011,30.25291]
[1776613027525,45.67,75613.64,5.5,0.52222,0.00011,30.25304]
[1776613027535,45.67,75607.08,5.5,0.52147,0.00011,30.25355]
[1776613030063,45.67,75602.79,5.5,0.52097,0.00011,30.25383]
[1776613030256,45.67,75606.93,5.5,0.52145,0.00011,30.25356]
[1776613030643,45.67,75606.93,5.5,0.52145,0.00011,30.25356]
[1776613030806,45.67,75606.93,5.5,0.52145,0.00011,30.25356]
[1776613030849,45.67,75606.93,5.5,0.52145,0.00011,30.25356]
[1776613030865,45.67,75606.93,5.5,0.52145,0.00011,30.25356]
[1776613030954,45.67,75606.93,5.5,0.52145,0.00011,30.25356]
[1776613031610,45.67,75607.85,5.5,0.52155,0.00011,30.2535]
[1776613033281,45.67,75613.41,5.5,0.52219,0.00011,30.25307]
[1776613033587,45.67,75607.25,5.5,0.52148,0.00011,30.25354]
[1776613035684,45.68,75607.53,5.5,0.52152,0.00011,30.25352]
[1776613037186,45.68,75608.42,5.5,0.52162,0.00011,30.25346]
[1776613037764,45.68,75608.42,5.5,0.52162,0.00011,30.25346]
[1776613037827,45.68,75608.42,5.5,0.52162,0.00011,30.25346]
[1776613037874,45.68,75616.28,5.5,0.52252,0.00011,30.25281]
[1776613038631,45.68,75623.61,5.5,0.52336,0.00011,30.25207]
[1776613040469,45.68,75626.08,5.5,0.52365,0.00011,30.25179]
[1776613046805,45.68,75628.15,5.5,0.52388,0.00011,30.25154]
[1776613048354,45.68,75628.94,5.5,0.52397,0.00011,30.25144]
[1776613048365,45.68,75628.94,5.5,0.52397,0.00011,30.25144]
[1776613048489,45.68,75628.94,5.5,0.52397,0.00011,30.25144]
[1776613048523,45.68,75628.94,5.5,0.52397,0.00011,30.25144]
[1776613048695,45.68,75640.3,5.5,0.52528,0.00011,30.24987]
[1776613049204,45.68,75640.3,5.5,0.52528,0.00011,30.24987]
[1776613049694,45.68,75640.3,5.5,0.52528,0.00011,30.24987]
[1776613049731,45.68,75640.3,5.5,0.52528,0.00011,30.24987]
[1776613049760,45.68,75640.3,5.5,0.52528,0.00011,30.24987]
[1776613050152,45.68,75640.3,5.5,0.52528,0.00011,30.24987]
[1776613050224,45.68,75643.49,5.5,0.52564,0.00011,30.24937]
[1776613050519,45.68,75643.49,5.5,0.52564,0.00011,30.24937]
[1776613050720,45.68,75643.49,5.5,0.52564,0.00011,30.24937]
[1776613050992,45.68,75661.12,5.5,0.52767,0.00011,30.24614]
[1776613051925,45.68,75665.78,5.5,0.5282,0.00011,30.2423]
[1776613052232,45.68,75665.78,5.5,0.5282,0.00011,30.2423]
[1776613052394,45.68,75665.78,5.5,0.5282,0.00011,30.2423]
[1776613052674,45.68,75665.78,5.5,0.5282,0.00011,30.2423]
[1776613053689,45.68,75671.43,5.5,0.52885,0.00011,30.24104]
[1776613053843,45.68,75673.65,5.5,0.5291,0.00011,30.24052]
[1776613054846,45.68,75673.65,5.5,0.5291,0.00011,30.24052]
[1776613054897,45.68,75673.65,5.5,0.5291,0.00011,30.24052]
[1776613054912,45.68,75673.65,5.5,0.5291,0.00011,30.24052]
[1776613055032,45.68,75673.65,5.5,0.5291,0.00011,30.24052]
[1776613055099,45.68,75673.65,5.5,0.5291,0.00011,30.24052]
[1776613055090,45.68,75669.18,5.5,0.52859,0.00011,30.24156]
[1776613055745,45.68,75650.87,5.5,0.52649,0.00011,30.24526]
[1776613056182,45.68,75650.87,5.5,0.52649,0.00011,30.24526]
[1776613056752,45.68,75647.96,5.5,0.52616,0.00011,30.24577]
[1776613058517,45.68,75653.09,5.5,0.52675,0.00011,30.24486]
[1776613058764,45.68,75653.09,5.5,0.52675,0.00011,30.24486]
[1776613059304,45.68,75654.2,5.5,0.52687,0.00011,30.24465]
[1776613059708,45.68,75654.2,5.5,0.52687,0.00011,30.24465]
[1776613059796,45.68,75654.2,5.5,0.52687,0.00011,30.24465]
[1776613059854,45.68,75662.03,5.5,0.52777,0.00011,30.2431]
[1776613060264,45.68,75662.03,5.5,0.52777,0.00011,30.2431]
[1776613060780,45.68,75652.6,5.5,0.52669,0.00011,30.24495]
[1776613061198,45.68,75652.6,5.5,0.52669,0.00011,30.24495]
[1776613061495,45.68,75652.6,5.5,0.52669,0.00011,30.24495]
[1776613063105,45.68,75652.14,5.5,0.52664,0.00011,30.24503]
[1776613063384,45.68,75652.25,5.5,0.52665,0.00011,30.24501]
[1776613063964,45.68,75652.25,5.5,0.52665,0.00011,30.24501]
[1776613065995,45.68,75646.47,5.5,0.52599,0.00011,30.24602]
[1776613067079,45.68,75647.21,5.5,0.52607,0.00011,30.2459]
[1776613069286,45.68,75652.9,5.5,0.52672,0.00011,30.24489]
[1776613069855,45.68,75652.9,5.5,0.52672,0.00011,30.24489]
[1776613070760,45.68,75652.59,5.5,0.52669,0.00011,30.24495]
[1776613071859,45.68,75644.22,5.5,0.52573,0.00011,30.24639]
[1776613072241,45.68,75644.22,5.5,0.52573,0.00011,30.24639]
[1776613072866,45.68,75653.75,5.5,0.52682,0.00011,30.24473]
[1776613073343,45.68,75653.75,5.5,0.52682,0.00011,30.24473]
[1776613076161,45.68,75656.42,5.5,0.52713,0.00011,30.24422]
[1776613076636,45.68,75655.61,5.5,0.52703,0.00011,30.24438]
[1776613077717,45.68,75650.16,5.5,0.52641,0.00011,30.24538]
[1776613082975,45.68,75644.07,5.5,0.52571,0.00011,30.24642]
[1776613084659,45.67,75649.73,5.5,0.52636,0.00011,30.24546]
[1776613084689,45.67,75649.73,5.5,0.52636,0.00011,30.24546]
[1776613084860,45.67,75649.73,5.5,0.52636,0.00011,30.24546]
[1776613085066,45.67,75649.73,5.5,0.52636,0.00011,30.24546]
[1776613085089,45.67,75658.54,5.5,0.52737,0.00011,30.2438]
[1776613085277,45.67,75658.54,5.5,0.52737,0.00011,30.2438]
[1776613085288,45.67,75658.54,5.5,0.52737,0.00011,30.2438]
[1776613085849,45.67,75658.54,5.5,0.52737,0.00011,30.2438]
[1776613086191,45.67,75673.99,5.5,0.52914,0.00011,30.24044]
[1776613086625,45.67,75673.99,5.5,0.52914,0.00011,30.24044]
[1776613086966,45.67,75674.2,5.5,0.52917,0.00011,30.24039]
[1776613087972,45.68,75671.74,5.5,0.52888,0.00011,30.24097]
[1776613088372,45.68,75671.74,5.5,0.52888,0.00011,30.24097]
[1776613088980,45.68,75672.5,5.5,0.52897,0.00011,30.24079]
[1776613094015,45.68,75688.71,5.5,0.53083,0.00011,30.23668]
[1776613099050,45.68,75689.65,5.5,0.53093,0.00011,30.23643]
[1776613102072,45.69,75677.12,5.5,0.5295,0.00011,30.2397]
[1776613103707,45.69,75675.21,5.5,0.52928,0.00011,30.24016]
[1776613104086,45.69,75672.25,5.5,0.52894,0.00011,30.24087]
[1776613108497,45.69,75669.44,5.5,0.52862,0.00011,30.24151]
[1776613108543,45.69,75669.44,5.5,0.52862,0.00011,30.24151]
[1776613109123,45.69,75657.41,5.5,0.52724,0.00011,30.24405]
[1776613109424,45.69,75657.41,5.5,0.52724,0.00011,30.24405]
[1776613109849,45.69,75657.41,5.5,0.52724,0.00011,30.24405]
[1776613110130,45.69,75644.85,5.5,0.5258,0.00011,30.2463]
[1776613111137,45.69,75635.58,5.5,0.52474,0.00011,30.24486]
[1776613113151,45.69,75632.82,5.5,0.52442,0.00011,30.24524]
[1776613115165,45.69,75624.28,5.5,0.52344,0.00011,30.24629]
[1776613118215,45.69,75627.5,5.5,0.52381,0.00011,30.24592]
[1776613120201,45.69,75620.18,5.5,0.52297,0.00011,30.24673]
[1776613125237,45.69,75629.03,5.5,0.52398,0.00011,30.24573]
[1776613127252,45.69,75617.28,5.5,0.52264,0.00011,30.24701]
[1776613132286,45.69,75609.4,5.5,0.52173,0.00011,30.24768]
[1776613133294,45.69,75625.91,5.5,0.52363,0.00011,30.2461]
[1776613134300,45.69,75625.8,5.5,0.52361,0.00011,30.24611]
[1776613139337,45.69,75628.2,5.5,0.52389,0.00011,30.24583]
[1776613144372,45.69,75630.78,5.5,0.52419,0.00011,30.2455]
[1776613146825,45.69,75631.56,5.5,0.52428,0.00011,30.2454]
[1776613147194,45.69,75631.56,5.5,0.52428,0.00011,30.2454]
[1776613147394,45.69,75638.81,5.5,0.52511,0.00011,30.24439]
[1776613150514,45.69,75641.2,5.5,0.52538,0.00011,30.24402]
[1776613152388,45.69,75645.17,5.5,0.52584,0.00011,30.24339]
[1776613153234,45.69,75645.17,5.5,0.52584,0.00011,30.24339]
[1776613154000,45.69,75646.55,5.5,0.526,0.00011,30.24316]
[1776613154103,45.69,75646.55,5.5,0.526,0.00011,30.24316]
[1776613154203,45.69,75663.89,5.5,0.52798,0.00011,30.23986]
[1776613154445,45.69,75659.48,5.5,0.52748,0.00011,30.24077]
[1776613159480,45.69,75655.48,5.5,0.52702,0.00011,30.24155]
[1776613161269,45.69,75655.48,5.5,0.52702,0.00011,30.24155]
[1776613162989,45.69,75659.48,5.5,0.52748,0.00011,30.24077]
[1776613163066,45.69,75663.27,5.5,0.52791,0.00011,30.23999]
[1776613165522,45.69,75669.93,5.5,0.52868,0.00011,30.23854]
[1776613166902,45.69,75669.93,5.5,0.52868,0.00011,30.23854]
[1776613167025,45.69,75669.93,5.5,0.52868,0.00011,30.23854]
[1776613168593,45.69,75674.83,5.5,0.52924,0.00011,30.2374]
[1776613174595,45.7,75677.91,5.5,0.52959,0.00011,30.2338]
[1776613179629,45.7,75682.52,5.5,0.53012,0.00011,30.23264]
[1776613185143,45.7,75681.14,5.5,0.52996,0.00011,30.233]
[1776613186671,45.71,75684.66,5.5,0.53036,0.00011,30.23209]
[1776613191714,45.71,75690.79,5.5,0.53106,0.00011,30.23044]
[1776613192538,45.71,75690.79,5.5,0.53106,0.00011,30.23044]
[1776613195469,45.71,75685.4,5.5,0.53044,0.00011,30.23191]
[1776613200777,45.72,75680.01,5.5,0.52982,0.00011,30.23331]
[1776613205811,45.72,75680.54,5.5,0.52988,0.00011,30.23318]
[1776613206395,45.72,75680.54,5.5,0.52988,0.00011,30.23318]
[1776613206454,45.72,75680.54,5.5,0.52988,0.00011,30.23318]
[1776613206500,45.72,75680.54,5.5,0.52988,0.00011,30.23318]
[1776613206819,45.72,75668.51,5.5,0.52851,0.00011,30.23604]
[1776613207826,45.72,75660.55,5.5,0.52759,0.00011,30.23774]
[1776613209578,45.72,75660.43,5.5,0.52758,0.00011,30.23776]
[1776613209589,45.72,75660.43,5.5,0.52758,0.00011,30.23776]
[1776613215148,45.73,75657.13,5.5,0.5272,0.00011,30.23842]
[1776613215175,45.73,75657.13,5.5,0.5272,0.00011,30.23842]
[1776613215885,45.73,75648.22,5.5,0.52618,0.00011,30.24005]
[1776613216875,45.73,75648.22,5.5,0.52618,0.00011,30.24005]
[1776613217488,45.73,75643.43,5.5,0.52563,0.00011,30.24085]
[1776613217899,45.73,75655.61,5.5,0.52703,0.00011,30.23871]
[1776613218781,45.73,75655.61,5.5,0.52703,0.00011,30.23871]
[1776613218906,45.73,75656.61,5.5,0.52714,0.00011,30.23852]
[1776613221272,45.73,75661.56,5.5,0.52771,0.00011,30.23754]
[1776613221553,45.73,75662.44,5.5,0.52781,0.00011,30.23735]
[1776613221927,45.73,75659.96,5.5,0.52753,0.00011,30.23786]
[1776613225563,45.73,75658.53,5.5,0.52736,0.00011,30.23815]
[1776613225667,45.73,75658.53,5.5,0.52736,0.00011,30.23815]
[1776613225955,45.73,75666.35,5.5,0.52826,0.00011,30.23652]
[1776613227686,45.73,75670.61,5.5,0.52875,0.00011,30.23558]
[1776613227700,45.73,75670.61,5.5,0.52875,0.00011,30.23558]
[1776613227968,45.73,75668.3,5.5,0.52848,0.00011,30.2361]
[1776613228497,45.73,75668.3,5.5,0.52848,0.00011,30.2361]
[1776613228976,45.73,75670.82,5.5,0.52877,0.00011,30.23553]
[1776613231021,45.73,75673.36,5.5,0.52906,0.00011,30.23494]
[1776613231724,45.73,75674.9,5.5,0.52924,0.00011,30.23172]
[1776613231997,45.73,75685.5,5.5,0.53045,0.00011,30.22905]
[1776613233252,45.73,75685.5,5.5,0.53045,0.00011,30.22905]
[1776613233326,45.73,75688.27,5.5,0.53077,0.00011,30.22831]
[1776613234011,45.73,75676.32,5.5,0.5294,0.00011,30.23138]
[1776613234963,45.73,75676.32,5.5,0.5294,0.00011,30.23138]
[1776613235018,45.73,75673.59,5.5,0.52909,0.00011,30.23204]
[1776613236025,45.73,75679.71,5.5,0.52979,0.00011,30.23055]
[1776613238040,45.74,75686.48,5.5,0.53056,0.00011,30.2288]
[1776613240904,45.74,75688.81,5.5,0.53083,0.00011,30.22817]
[1776613246100,45.74,75686.03,5.5,0.53051,0.00011,30.22892]
[1776613251135,45.73,75689.29,5.5,0.53088,0.00011,30.22803]
[1776613256171,45.73,75691.07,5.5,0.53109,0.00011,30.22754]
[1776613261206,45.73,75690.9,5.5,0.53107,0.00011,30.22758]
[1776613266245,45.73,75695.19,5.5,0.53156,0.00011,30.22636]
[1776613269268,45.73,75702.75,5.5,0.53242,0.00011,30.2241]
[1776613274303,45.73,75703.47,5.5,0.53251,0.00011,30.22388]
[1776613276455,45.73,75705.62,5.5,0.53275,0.00011,30.22321]
[1776613277338,45.73,75718.98,5.5,0.53428,0.00011,30.21877]
[1776613278593,45.73,75719.24,5.5,0.53431,0.00011,30.21868]
[1776613279619,45.73,75719.6,5.5,0.53435,0.00011,30.21855]
[1776613280021,45.73,75719.6,5.5,0.53435,0.00011,30.21855]
[1776613280167,45.73,75719.6,5.5,0.53435,0.00011,30.21855]
[1776613281366,45.73,75733.8,5.5,0.53597,0.00011,30.21332]
[1776613282410,45.73,75734.84,5.5,0.53609,0.00011,30.21292]
[1776613282459,45.73,75734.84,5.5,0.53609,0.00011,30.21292]
[1776613282494,45.73,75734.84,5.5,0.53609,0.00011,30.21292]
[1776613285657,45.73,75736.41,5.5,0.53627,0.00011,30.21231]
[1776613285678,45.73,75736.41,5.5,0.53627,0.00011,30.21231]
[1776613285926,45.73,75736.41,5.5,0.53627,0.00011,30.21231]
[1776613286055,45.73,75736.41,5.5,0.53627,0.00011,30.21231]
[1776613286401,45.73,75754.83,5.5,0.53838,0.00011,30.20467]
[1776613287408,45.73,75753.9,5.5,0.53827,0.00011,30.20508]
[1776613287607,45.73,75753.9,5.5,0.53827,0.00011,30.20508]
[1776613287712,45.73,75753.9,5.5,0.53827,0.00011,30.20508]
[1776613287759,45.73,75753.9,5.5,0.53827,0.00011,30.20508]
[1776613288418,45.73,75743.82,5.5,0.53712,0.00011,30.20935]
[1776613292005,45.73,75742.7,5.5,0.53699,0.00011,30.20981]
[1776613293636,45.73,75742.62,5.5,0.53698,0.00011,30.20698]
[1776613293728,45.73,75743.08,5.5,0.53703,0.00011,30.20679]
[1776613297188,45.73,75746.78,5.5,0.53746,0.00011,30.20527]
[1776613297268,45.74,75745.92,5.5,0.53736,0.00011,30.20563]
[1776613299188,45.74,75747.52,5.5,0.53754,0.00011,30.20496]
[1776613299199,45.74,75744.37,5.5,0.53718,0.00011,30.20627]
[1776613299792,45.74,75744.37,5.5,0.53718,0.00011,30.20627]
[1776613299817,45.74,75744.37,5.5,0.53718,0.00011,30.20627]
[1776613299942,45.74,75744.37,5.5,0.53718,0.00011,30.20627]
[1776613299996,45.74,75744.37,5.5,0.53718,0.00011,30.20627]
[1776613300020,45.74,75744.19,5.5,0.53716,0.00011,30.20635]
[1776613300499,45.74,75730.87,5.5,0.53564,0.00011,30.21161]
[1776613301535,45.74,75730.87,5.5,0.53564,0.00011,30.21161]
[1776613302513,45.74,75738.19,5.5,0.53647,0.00011,30.20878]
[1776613304696,45.74,75739.91,5.5,0.53667,0.00011,30.20809]
[1776613308313,45.74,75744.59,5.5,0.5372,0.00011,30.20619]
[1776613308412,45.74,75744.62,5.5,0.53721,0.00011,30.20618]
[1776613309494,45.74,75745.59,5.5,0.53732,0.00011,30.20578]
[1776613309562,45.74,75751.97,5.5,0.53805,0.00011,30.20309]
[1776613311867,45.74,75759.54,5.5,0.53891,0.00011,30.19977]
[1776613318459,45.75,75759.78,5.5,0.53893,0.00011,30.19967]
[1776613323661,45.76,75767.96,5.5,0.53986,0.00011,30.19595]
[1776613326516,45.76,75771.91,5.5,0.54031,0.00011,30.19407]
[1776613331720,45.76,75770.91,5.5,0.5402,0.00011,30.19456]
[1776613335287,45.76,75767.21,5.5,0.53978,0.00011,30.1963]
[1776613335331,45.76,75767.21,5.5,0.53978,0.00011,30.1963]
[1776613335368,45.76,75767.21,5.5,0.53978,0.00011,30.1963]
[1776613335373,45.76,75761.34,5.5,0.53911,0.00011,30.19901]
[1776613335748,45.76,75754.07,5.5,0.53828,0.00011,30.20224]
[1776613338014,45.76,75748.56,5.5,0.53765,0.00011,30.2046]
[1776613342443,45.76,75747.18,5.5,0.53749,0.00011,30.20519]
[1776613342797,45.77,75747.75,5.5,0.53755,0.00011,30.20495]
[1776613343753,45.77,75747.75,5.5,0.53755,0.00011,30.20495]
[1776613349846,45.76,75746.42,5.5,0.53741,0.00011,30.20548]
[1776613351291,45.76,75746.42,5.5,0.53741,0.00011,30.20548]
[1776613351387,45.75,75746.47,5.5,0.53741,0.00011,30.20259]
[1776613351612,45.75,75746.47,5.5,0.53741,0.00011,30.20259]
[1776613352387,45.75,75746.47,5.5,0.53741,0.00011,30.20259]
[1776613352392,45.75,75746.47,5.5,0.53741,0.00011,30.20259]
[1776613352452,45.75,75746.27,5.5,0.53739,0.00011,30.20267]
[1776613352867,45.75,75753.73,5.5,0.53824,0.00011,30.1995]
[1776613354880,45.75,75760.21,5.5,0.53898,0.00011,30.19663]
[1776613360342,45.76,75761.7,5.5,0.53915,0.00011,30.19597]
[1776613360443,45.76,75760.6,5.5,0.53903,0.00011,30.19647]
[1776613362080,45.76,75760.36,5.5,0.539,0.00011,30.19659]
[1776613362170,45.76,75759.13,5.5,0.53886,0.00011,30.19714]
[1776613363924,45.76,75756.93,5.5,0.53861,0.00011,30.19812]
[1776613365723,45.76,75750.75,5.5,0.5379,0.00011,30.20082]
[1776613365729,45.76,75750.75,5.5,0.5379,0.00011,30.20082]
[1776613366193,45.76,75750.75,5.5,0.5379,0.00011,30.20082]
[1776613366282,45.76,75752.64,5.5,0.53811,0.00011,30.20001]
[1776613372232,45.77,75757.53,5.5,0.53867,0.00011,30.19788]
[1776613374213,45.77,75766.51,5.5,0.53969,0.00011,30.1938]
[1776613380064,45.77,75763.49,5.5,0.53935,0.00011,30.19521]
[1776613384092,45.78,75769.29,5.5,0.54001,0.00011,30.19252]
[1776613389127,45.78,75770.92,5.5,0.54019,0.00011,30.19176]
[1776613390234,45.78,75770.92,5.5,0.54019,0.00011,30.19176]
[1776613396178,45.78,75767.19,5.5,0.53977,0.00011,30.19353]
[1776613401214,45.78,75764.83,5.5,0.5395,0.00011,30.19462]
[1776613406249,45.78,75766.85,5.5,0.53973,0.00011,30.19369]
[1776613411284,45.78,75766.53,5.5,0.53969,0.00011,30.19097]
[1776613414255,45.78,75764.21,5.5,0.53943,0.00011,30.19205]
[1776613414305,45.78,75763.69,5.5,0.53937,0.00011,30.19229]
[1776613415312,45.78,75754.16,5.5,0.53828,0.00011,30.19654]
[1776613417326,45.78,75746.63,5.5,0.53742,0.00011,30.19975]
[1776613419592,45.78,75745.94,5.5,0.53734,0.00011,30.20004]
[1776613419665,45.78,75745.94,5.5,0.53734,0.00011,30.20004]
[1776613420347,45.78,75741.32,5.5,0.53682,0.00011,30.20193]
[1776613427396,45.79,75740.35,5.5,0.5367,0.00011,30.20233]
[1776613431555,45.79,75741.12,5.5,0.53679,0.00011,30.20203]
[1776613432431,45.79,75734.0,5.5,0.53598,0.00011,30.20483]
[1776613434615,45.79,75733.72,5.5,0.53595,0.00011,30.20494]
[1776613438435,45.79,75727.78,5.5,0.53527,0.00011,30.20718]
[1776613438471,45.79,75727.78,5.5,0.53527,0.00011,30.20718]
[1776613438472,45.79,75727.78,5.5,0.53527,0.00011,30.20718]
[1776613438534,45.79,75727.78,5.5,0.53527,0.00011,30.20718]
[1776613439483,45.79,75739.71,5.5,0.53663,0.00011,30.2026]
[1776613440645,45.79,75739.86,5.5,0.53665,0.00011,30.20254]
[1776613440653,45.79,75739.86,5.5,0.53665,0.00011,30.20254]
[1776613440729,45.79,75739.86,5.5,0.53665,0.00011,30.20254]
[1776613440745,45.79,75739.86,5.5,0.53665,0.00011,30.20254]
[1776613440768,45.79,75739.86,5.5,0.53665,0.00011,30.20254]
[1776613441497,45.8,75747.47,5.5,0.53751,0.00011,30.19943]
[1776613443198,45.8,75748.48,5.5,0.53763,0.00011,30.19901]
[1776613443511,45.8,75752.58,5.5,0.5381,0.00011,30.19727]
[1776613444518,45.8,75763.54,5.5,0.53934,0.00011,30.1924]
[1776613446532,45.8,75769.02,5.5,0.53997,0.00011,30.18986]
[1776613451567,45.81,75776.59,5.5,0.54083,0.00011,30.18625]
[1776613455261,45.81,75776.54,5.5,0.54082,0.00011,30.18629]
[1776613460629,45.81,75776.29,5.5,0.54079,0.00011,30.18643]
[1776613465664,45.82,75777.54,5.5,0.54093,0.00011,30.18582]
[1776613471707,45.82,75776.19,5.5,0.54078,0.00011,30.18363]
[1776613479763,45.82,75776.02,5.5,0.54076,0.00011,30.18372]
[1776613481211,45.82,75776.02,5.5,0.54076,0.00011,30.18372]
[1776613486812,45.83,75769.42,5.5,0.54,0.00011,30.18692]
[1776613492326,45.83,75766.04,5.5,0.53962,0.00011,30.18851]
[1776613497892,45.83,75762.22,5.5,0.53918,0.00011,30.19027]
[1776613500097,45.83,75761.23,5.5,0.53907,0.00011,30.19072]
[1776613500204,45.83,75761.23,5.5,0.53907,0.00011,30.19072]
[1776613500226,45.83,75761.23,5.5,0.53907,0.00011,30.19072]
[1776613500311,45.83,75761.23,5.5,0.53907,0.00011,30.19072]
[1776613500357,45.83,75761.23,5.5,0.53907,0.00011,30.19072]
[1776613500520,45.83,75761.23,5.5,0.53907,0.00011,30.19072]
[1776613500566,45.84,75760.98,5.5,0.53904,0.00011,30.19083]
[1776613501251,45.84,75760.98,5.5,0.53904,0.00011,30.19083]
[1776613501264,45.84,75760.98,5.5,0.53904,0.00011,30.19083]
[1776613501407,45.84,75760.98,5.5,0.53904,0.00011,30.19083]
[1776613501428,45.84,75760.98,5.5,0.53904,0.00011,30.19083]
[1776613501438,45.84,75760.98,5.5,0.53904,0.00011,30.19083]
[1776613501500,45.83,75745.39,5.5,0.53726,0.00011,30.19755]
[1776613501919,45.83,75752.62,5.5,0.53809,0.00011,30.19451]
[1776613504171,45.83,75757.82,5.5,0.53868,0.00011,30.19224]
[1776613504236,45.83,75757.82,5.5,0.53868,0.00011,30.19224]
[1776613504267,45.84,75757.87,5.5,0.53868,0.00011,30.19222]
[1776613504932,45.84,75757.87,5.5,0.53868,0.00011,30.19222]
[1776613505956,45.83,75744.94,5.5,0.53721,0.00011,30.19773]
[1776613509004,45.83,75740.91,5.5,0.53675,0.00011,30.19936]
[1776613509170,45.83,75740.91,5.5,0.53675,0.00011,30.19936]
[1776613509629,45.83,75740.91,5.5,0.53675,0.00011,30.19936]
[1776613513005,45.83,75734.67,5.5,0.53604,0.00011,30.20182]
[1776613518040,45.83,75728.29,5.5,0.53531,0.00011,30.20423]
[1776613523075,45.83,75726.88,5.5,0.53515,0.00011,30.20475]
[1776613528109,45.83,75726.81,5.5,0.53514,0.00011,30.20477]
[1776613533147,45.83,75728.49,5.5,0.53534,0.00011,30.20129]
[1776613538182,45.83,75730.92,5.5,0.53561,0.00011,30.20039]
[1776613539353,45.83,75730.92,5.5,0.53561,0.00011,30.20039]
[1776613539364,45.83,75730.92,5.5,0.53561,0.00011,30.20039]
[1776613539393,45.83,75730.92,5.5,0.53561,0.00011,30.20039]
[1776613541476,45.83,75737.02,5.5,0.53631,0.00011,30.19805]
[1776613543354,45.83,75739.57,5.5,0.5366,0.00011,30.19704]
[1776613543714,45.84,75741.04,5.5,0.53677,0.00011,30.19646]
[1776613543741,45.84,75741.04,5.5,0.53677,0.00011,30.19646]
[1776613543763,45.84,75741.04,5.5,0.53677,0.00011,30.19646]
[1776613544223,45.84,75734.63,5.5,0.53604,0.00011,30.19898]
[1776613545093,45.84,75734.63,5.5,0.53604,0.00011,30.19898]
[1776613545112,45.84,75734.63,5.5,0.53604,0.00011,30.19898]
[1776613545120,45.84,75734.63,5.5,0.53604,0.00011,30.19898]
[1776613546355,45.84,75734.95,5.5,0.53607,0.00011,30.19885]
[1776613546543,45.84,75739.83,5.5,0.53663,0.00011,30.19694]
[1776613547994,45.83,75739.72,5.5,0.53662,0.00011,30.19698]
[1776613548254,45.83,75748.17,5.5,0.53758,0.00011,30.19353]
[1776613550268,45.83,75755.05,5.5,0.53836,0.00011,30.19059]
[1776613550757,45.83,75755.05,5.5,0.53836,0.00011,30.19059]
[1776613555946,45.84,75759.4,5.5,0.53886,0.00011,30.18868]
[1776613562352,45.84,75759.4,5.5,0.53886,0.00011,30.18869]
[1776613564368,45.84,75766.13,5.5,0.53962,0.00011,30.18564]
[1776613569402,45.84,75766.81,5.5,0.5397,0.00011,30.18533]
[1776613571416,45.84,75772.6,5.5,0.54036,0.00011,30.18259]
[1776613572212,45.84,75772.6,5.5,0.54036,0.00011,30.18259]
[1776613575444,45.84,75782.77,5.5,0.54152,0.00011,30.1776]
[1776613578466,45.84,75773.46,5.5,0.54046,0.00011,30.18217]
[1776613582472,45.84,75774.86,5.5,0.54062,0.00011,30.18149]
[1776613587639,45.83,75777.63,5.5,0.54094,0.00011,30.18012]
[1776613593570,45.83,75781.33,5.5,0.54136,0.00011,30.17539]
[1776613598607,45.83,75779.48,5.5,0.54115,0.00011,30.1763]
[1776613603642,45.82,75783.17,5.5,0.54157,0.00011,30.17444]
[1776613608678,45.82,75790.07,5.5,0.54236,0.00011,30.17088]
[1776613613233,45.82,75791.74,5.5,0.54255,0.00011,30.17]
[1776613615727,45.82,75798.57,5.5,0.54333,0.00011,30.16634]
[1776613617228,45.82,75799.0,5.5,0.54338,0.00011,30.1661]
[1776613621648,45.82,75801.41,5.5,0.54365,0.00011,30.16478]
[1776613621665,45.82,75801.41,5.5,0.54365,0.00011,30.16478]
[1776613621695,45.82,75801.41,5.5,0.54365,0.00011,30.16478]
[1776613621916,45.82,75801.92,5.5,0.54371,0.00011,30.1645]
[1776613622086,45.82,75801.92,5.5,0.54371,0.00011,30.1645]
[1776613622318,45.82,75801.92,5.5,0.54371,0.00011,30.1645]
[1776613622736,45.82,75801.92,5.5,0.54371,0.00011,30.1645]
[1776613622550,45.82,75805.31,5.5,0.5441,0.00011,30.16262]
[1776613622843,45.82,75805.31,5.5,0.5441,0.00011,30.16262]
[1776613623449,45.82,75820.65,5.5,0.54584,0.00011,30.15373]
[1776613623791,45.82,75815.32,5.5,0.54524,0.00011,30.15687]
[1776613624993,45.82,75815.32,5.5,0.54524,0.00011,30.15687]
[1776613625021,45.82,75815.32,5.5,0.54524,0.00011,30.15687]
[1776613625085,45.82,75815.31,5.5,0.54524,0.00011,30.15688]
[1776613626782,45.82,75817.97,5.5,0.54554,0.00011,30.15532]
[1776613626864,45.82,75817.97,5.5,0.54554,0.00011,30.15532]
[1776613626880,45.82,75820.89,5.5,0.54587,0.00011,30.15358]
[1776613627829,45.82,75820.89,5.5,0.54587,0.00011,30.15358]
[1776613627929,45.82,75813.77,5.5,0.54506,0.00011,30.15778]
[1776613629605,45.82,75813.77,5.5,0.54506,0.00011,30.15778]
[1776613629721,45.82,75813.77,5.5,0.54506,0.00011,30.15778]
[1776613629744,45.82,75813.77,5.5,0.54506,0.00011,30.15778]
[1776613629752,45.82,75813.77,5.5,0.54506,0.00011,30.15778]
[1776613631424,45.82,75813.9,5.5,0.54507,0.00011,30.15771]
[1776613631447,45.82,75813.9,5.5,0.54507,0.00011,30.15771]
[1776613631530,45.82,75813.9,5.5,0.54507,0.00011,30.15771]
[1776613632587,45.82,75805.3,5.5,0.5441,0.00011,30.16263]
[1776613633449,45.82,75805.3,5.5,0.5441,0.00011,30.16263]
[1776613633485,45.82,75805.3,5.5,0.5441,0.00011,30.16263]
[1776613633525,45.82,75805.3,5.5,0.5441,0.00011,30.16263]
[1776613633561,45.82,75786.57,5.5,0.54196,0.00011,30.17269]
[1776613634347,45.82,75786.57,5.5,0.54196,0.00011,30.17269]
[1776613634428,45.82,75798.15,5.5,0.54328,0.00011,30.16657]
[1776613636884,45.82,75801.88,5.5,0.54371,0.00011,30.16453]
[1776613639319,45.82,75801.06,5.5,0.54361,0.00011,30.16498]
[1776613641005,45.82,75794.03,5.5,0.54281,0.00011,30.16879]
[1776613641925,45.82,75794.03,5.5,0.54281,0.00011,30.16879]
[1776613646956,45.82,75793.28,5.5,0.54273,0.00011,30.16918]
[1776613651991,45.82,75789.64,5.5,0.54232,0.00011,30.16822]
[1776613656602,45.81,75789.66,5.5,0.54232,0.00011,30.1682]
[1776613662063,45.81,75791.21,5.5,0.5425,0.00011,30.16738]
[1776613663127,45.81,75791.21,5.5,0.5425,0.00011,30.16738]
[1776613664077,45.81,75773.25,5.5,0.54045,0.00011,30.17643]
[1776613665676,45.81,75772.24,5.5,0.54034,0.00011,30.17691]
[1776613666798,45.81,75772.24,5.5,0.54034,0.00011,30.17691]
[1776613670118,45.81,75778.82,5.5,0.54109,0.00011,30.17369]
[1776613675154,45.81,75780.31,5.5,0.54126,0.00011,30.17294]
[1776613680189,45.8,75780.51,5.5,0.54128,0.00011,30.17283]
[1776613685223,45.8,75784.07,5.5,0.54169,0.00011,30.17102]
[1776613687179,45.8,75789.71,5.5,0.54233,0.00011,30.16811]
[1776613687217,45.8,75789.71,5.5,0.54233,0.00011,30.16811]
[1776613687252,45.8,75797.85,5.5,0.54326,0.00011,30.16377]
[1776613690046,45.8,75801.48,5.5,0.54367,0.00011,30.16179]
[1776613692187,45.8,75804.87,5.5,0.54406,0.00011,30.1599]
[1776613692190,45.8,75804.87,5.5,0.54406,0.00011,30.1599]
[1776613692227,45.8,75804.87,5.5,0.54406,0.00011,30.1599]
[1776613692434,45.8,75804.87,5.5,0.54406,0.00011,30.1599]
[1776613692453,45.8,75804.87,5.5,0.54406,0.00011,30.1599]
[1776613692709,45.8,75804.87,5.5,0.54406,0.00011,30.1599]
[1776613692719,45.8,75807.33,5.5,0.54434,0.00011,30.15852]
[1776613692905,45.8,75807.33,5.5,0.54434,0.00011,30.15852]
[1776613693262,45.8,75807.33,5.5,0.54434,0.00011,30.15852]
[1776613693442,45.8,75807.33,5.5,0.54434,0.00011,30.15852]
[1776613693473,45.8,75825.81,5.5,0.54644,0.00011,30.14763]
[1776613694202,45.8,75825.81,5.5,0.54644,0.00011,30.14763]
[1776613694301,45.8,75826.14,5.5,0.54648,0.00011,30.14743]
[1776613695386,45.8,75826.14,5.5,0.54648,0.00011,30.14743]
[1776613695418,45.8,75826.24,5.5,0.54649,0.00011,30.14737]
[1776613702112,45.79,75831.62,5.5,0.54711,0.00011,30.144]
[1776613707280,45.79,75834.04,5.5,0.54739,0.00011,30.14243]
[1776613707284,45.79,75834.04,5.5,0.54739,0.00011,30.14243]
[1776613708363,45.78,75835.33,5.5,0.54753,0.00011,30.14161]
[1776613710363,45.78,75839.33,5.5,0.54799,0.00011,30.13903]
[1776613715448,45.78,75843.85,5.5,0.54851,0.00011,30.13321]
[1776613720483,45.78,75841.92,5.5,0.54829,0.00011,30.13445]
[1776613725518,45.77,75843.44,5.5,0.54847,0.00011,30.13343]
[1776613727532,45.77,75856.83,5.5,0.54999,0.00011,30.12441]
[1776613730037,45.77,75857.37,5.5,0.55005,0.00011,30.12403]
[1776613735188,45.77,75855.46,5.5,0.54984,0.00011,30.12534]
[1776613735643,45.77,75849.14,5.5,0.54912,0.00011,30.12962]
[1776613740635,45.77,75855.17,5.5,0.5498,0.00011,30.12552]
[1776613746677,45.76,75853.56,5.5,0.54962,0.00011,30.1266]
[1776613747684,45.76,75860.06,5.5,0.55036,0.00011,30.12211]
[1776613750705,45.76,75866.05,5.5,0.55104,0.00011,30.11788]
[1776613755743,45.76,75866.39,5.5,0.55108,0.00011,30.11763]
[1776613760801,45.76,75862.93,5.5,0.55069,0.00011,30.12008]
[1776613765813,45.76,75854.82,5.5,0.54977,0.00011,30.12569]
[1776613770848,45.75,75854.98,5.5,0.54979,0.00011,30.12557]
[1776613772866,45.75,75836.87,5.5,0.54773,0.00011,30.1347]
[1776613774880,45.75,75837.44,5.5,0.5478,0.00011,30.13433]
[1776613777901,45.75,75843.24,5.5,0.54846,0.00011,30.13056]
[1776613778263,45.75,75843.24,5.5,0.54846,0.00011,30.13056]
[1776613778533,45.75,75843.24,5.5,0.54846,0.00011,30.13056]
[1776613778908,45.75,75865.12,5.5,0.55095,0.00011,30.1156]
[1776613779914,45.75,75870.8,5.5,0.55159,0.00011,30.11153]
[1776613781052,45.75,75871.47,5.5,0.55167,0.00011,30.11104]
[1776613786964,45.75,75873.54,5.5,0.5519,0.00011,30.10953]
[1776613791999,45.75,75877.63,5.5,0.55237,0.00011,30.10652]
[1776613794879,45.75,75876.68,5.5,0.55226,0.00011,30.10722]
[1776613794896,45.75,75876.68,5.5,0.55226,0.00011,30.10722]
[1776613795736,45.75,75877.23,5.5,0.55232,0.00011,30.10681]
[1776613798799,45.75,75882.57,5.5,0.55293,0.00011,30.10283]
[1776613800407,45.75,75881.67,5.5,0.55283,0.00011,30.10351]
[1776613800897,45.75,75881.67,5.5,0.55283,0.00011,30.10351]
[1776613800909,45.75,75881.67,5.5,0.55283,0.00011,30.10351]
[1776613801042,45.75,75881.6,5.5,0.55282,0.00011,30.10356]
[1776613804167,45.75,75884.07,5.5,0.5531,0.00011,30.10168]
[1776613804681,45.75,75884.07,5.5,0.5531,0.00011,30.10168]
[1776613804753,45.75,75883.82,5.5,0.55307,0.00011,30.10187]
[1776613805983,45.75,75880.12,5.5,0.55265,0.00011,30.10465]
[1776613806781,45.75,75880.12,5.5,0.55265,0.00011,30.10465]
[1776613806808,45.75,75880.17,5.5,0.55266,0.00011,30.10461]
[1776613809118,45.75,75886.32,5.5,0.55336,0.00011,30.09995]
[1776613812115,45.75,75884.86,5.5,0.55319,0.00011,30.10104]
[1776613812139,45.74,75884.19,5.5,0.55312,0.00011,30.10154]
[1776613813685,45.74,75884.19,5.5,0.55312,0.00011,30.10154]
[1776613813786,45.74,75884.24,5.5,0.55313,0.00011,30.10151]
[1776613813992,45.74,75884.24,5.5,0.55313,0.00011,30.10151]
[1776613814748,45.74,75884.24,5.5,0.55313,0.00011,30.10151]
[1776613822872,45.74,75886.95,5.5,0.55344,0.00011,30.09937]
[1776613822952,45.74,75886.95,5.5,0.55344,0.00011,30.09937]
[1776613823216,45.73,75890.18,5.5,0.55381,0.00011,30.09687]
[1776613824496,45.73,75890.18,5.5,0.55381,0.00011,30.09687]
[1776613824642,45.73,75890.18,5.5,0.55381,0.00011,30.09687]
[1776613824681,45.73,75892.27,5.5,0.55405,0.00011,30.09525]
[1776613825136,45.73,75892.27,5.5,0.55405,0.00011,30.09525]
[1776613825657,45.73,75892.27,5.5,0.55405,0.00011,30.09525]
[1776613826048,45.73,75889.37,5.5,0.55372,0.00011,30.0975]
[1776613826496,45.73,75889.37,5.5,0.55372,0.00011,30.0975]
[1776613827773,45.73,75875.11,5.5,0.5521,0.00011,30.10824]
[1776613828088,45.73,75875.11,5.5,0.5521,0.00011,30.10824]
[1776613828433,45.73,75848.15,5.5,0.54903,0.00011,30.12719]
[1776613829453,45.73,75840.32,5.5,0.54814,0.00011,30.13235]
[1776613832282,45.73,75832.7,5.5,0.54727,0.00011,30.13437]
[1776613836505,45.73,75832.57,5.5,0.54726,0.00011,30.13445]
[1776613843361,45.73,75828.7,5.5,0.54682,0.00011,30.13686]
[1776613846216,45.73,75827.95,5.5,0.54674,0.00011,30.13732]
[1776613846256,45.73,75827.95,5.5,0.54674,0.00011,30.13732]
[1776613846266,45.73,75827.95,5.5,0.54674,0.00011,30.13732]
[1776613846377,45.73,75827.95,5.5,0.54674,0.00011,30.13732]
[1776613846551,45.73,75827.95,5.5,0.54674,0.00011,30.13732]
[1776613846570,45.73,75827.95,5.5,0.54674,0.00011,30.13732]
[1776613846626,45.73,75827.95,5.5,0.54674,0.00011,30.13732]
[1776613846797,45.73,75827.95,5.5,0.54674,0.00011,30.13732]
[1776613846868,45.73,75821.26,5.5,0.54597,0.00011,30.14141]
[1776613847323,45.73,75821.26,5.5,0.54597,0.00011,30.14141]
[1776613847753,45.73,75821.26,5.5,0.54597,0.00011,30.14141]
[1776613847786,45.73,75775.74,5.5,0.54078,0.00011,30.16631]
[1776613848251,45.73,75775.74,5.5,0.54078,0.00011,30.16631]
[1776613848764,45.73,75775.74,5.5,0.54078,0.00011,30.16631]
[1776613848833,45.73,75775.74,5.5,0.54078,0.00011,30.16631]
[1776613848856,45.73,75763.19,5.5,0.53935,0.00011,30.17228]
[1776613849144,45.73,75763.19,5.5,0.53935,0.00011,30.17228]
[1776613849403,45.73,75762.5,5.5,0.53927,0.00011,30.17259]
[1776613851417,45.73,75773.37,5.5,0.54051,0.00011,30.16747]
[1776613856452,45.73,75776.22,5.5,0.54084,0.00011,30.16608]
[1776613861491,45.73,75777.05,5.5,0.54093,0.00011,30.16566]
[1776613863997,45.73,75776.87,5.5,0.54091,0.00011,30.16574]
[1776613865519,45.73,75785.12,5.5,0.54186,0.00011,30.16158]
[1776613867755,45.73,75785.3,5.5,0.54188,0.00011,30.16149]
[1776613867789,45.73,75792.87,5.5,0.54274,0.00011,30.15752]
[1776613868367,45.73,75792.87,5.5,0.54274,0.00011,30.15752]
[1776613870556,45.73,75778.59,5.5,0.54111,0.00011,30.16488]
[1776613873577,45.72,75775.84,5.5,0.5408,0.00011,30.16623]
[1776613878612,45.72,75775.84,5.5,0.5408,0.00011,30.16622]
[1776613883647,45.72,75777.31,5.5,0.54097,0.00011,30.16549]
[1776613888682,45.72,75775.98,5.5,0.54082,0.00011,30.16613]
[1776613891703,45.71,75782.74,5.5,0.54159,0.00011,30.15988]
[1776613896738,45.71,75783.39,5.5,0.54167,0.00011,30.15954]
[1776613898752,45.71,75774.36,5.5,0.54064,0.00011,30.16405]
[1776613901629,45.71,75773.06,5.5,0.54049,0.00011,30.16468]
[1776613901890,45.71,75773.06,5.5,0.54049,0.00011,30.16468]
[1776613901939,45.71,75771.34,5.5,0.54029,0.00011,30.1655]
[1776613902780,45.71,75763.89,5.5,0.53944,0.00011,30.16901]
[1776613907815,45.71,75758.77,5.5,0.53886,0.00011,30.17133]
[1776613909057,45.7,75758.15,5.5,0.53879,0.00011,30.1716]
[1776613909829,45.7,75755.94,5.5,0.53853,0.00011,30.17258]
[1776613914864,45.7,75754.78,5.5,0.5384,0.00011,30.17309]
[1776613918881,45.7,75754.61,5.5,0.53838,0.00011,30.17317]
[1776613918892,45.7,75754.46,5.5,0.53837,0.00011,30.17323]
[1776613924779,45.7,75756.71,5.5,0.53862,0.00011,30.17224]
[1776613924938,45.7,75759.09,5.5,0.53889,0.00011,30.17118]
[1776613925944,45.7,75766.05,5.5,0.53969,0.00011,30.16799]
[1776613926952,45.71,75773.48,5.5,0.54054,0.00011,30.16445]
[1776613929973,45.7,75782.26,5.5,0.54154,0.00011,30.16008]
[1776613932993,45.7,75788.85,5.5,0.5423,0.00011,30.15667]
[1776613936969,45.7,75792.3,5.5,0.54269,0.00011,30.15485]
[1776613939775,45.7,75799.2,5.5,0.54348,0.00011,30.15112]
[1776613942057,45.7,75793.1,5.5,0.54278,0.00011,30.15443]
[1776613946086,45.7,75787.31,5.5,0.54212,0.00011,30.15748]
[1776613951122,45.7,75788.39,5.5,0.54225,0.00011,30.15405]
[1776613957164,45.7,75790.21,5.5,0.54245,0.00011,30.15309]
[1776613961195,45.7,75783.34,5.5,0.54167,0.00011,30.15665]
[1776613967236,45.7,75782.04,5.5,0.54152,0.00011,30.15731]
[1776613969251,45.7,75776.2,5.5,0.54085,0.00011,30.16023]
[1776613971265,45.7,75786.25,5.5,0.542,0.00011,30.15515]
[1776613976300,45.7,75789.75,5.5,0.5424,0.00011,30.15332]
[1776613981335,45.7,75792.22,5.5,0.54268,0.00011,30.15201]
[1776613986370,45.7,75805.16,5.5,0.54416,0.00011,30.14491]
[1776613991628,45.7,75805.63,5.5,0.54421,0.00011,30.14465]
[1776613991649,45.7,75805.63,5.5,0.54421,0.00011,30.14465]
[1776613991781,45.7,75805.63,5.5,0.54421,0.00011,30.14465]
[1776613991814,45.7,75805.63,5.5,0.54421,0.00011,30.14465]
[1776613992205,45.7,75806.16,5.5,0.54427,0.00011,30.14435]
[1776613992539,45.7,75813.6,5.5,0.54512,0.00011,30.14006]
[1776613994184,45.7,75816.7,5.5,0.54548,0.00011,30.13824]
[1776613995775,45.7,75822.1,5.5,0.54609,0.00011,30.135]
[1776613995893,45.7,75822.1,5.5,0.54609,0.00011,30.135]
[1776613995903,45.7,75822.1,5.5,0.54609,0.00011,30.135]
[1776613997614,45.7,75817.61,5.5,0.54558,0.00011,30.1377]
[1776613999097,45.7,75818.53,5.5,0.54569,0.00011,30.13716]
[1776614004496,45.7,75826.81,5.5,0.54663,0.00011,30.13213]
[1776614008141,45.7,75827.69,5.5,0.54673,0.00011,30.13158]
[1776614008735,45.7,75829.77,5.5,0.54697,0.00011,30.13029]
[1776614011545,45.7,75836.61,5.5,0.54775,0.00011,30.12308]
[1776614014523,45.7,75837.69,5.5,0.54787,0.00011,30.12239]
[1776614014566,45.7,75837.87,5.5,0.54789,0.00011,30.12227]
[1776614015609,45.7,75837.87,5.5,0.54789,0.00011,30.12227]
[1776614017275,45.7,75843.25,5.5,0.5485,0.00011,30.11876]
[1776614019399,45.71,75843.81,5.5,0.54857,0.00011,30.11839]
[1776614019411,45.71,75843.81,5.5,0.54857,0.00011,30.11839]
[1776614024635,45.7,75836.51,5.5,0.54774,0.00011,30.12313]
[1776614029671,45.7,75838.11,5.5,0.54792,0.00011,30.12209]
[1776614034706,45.7,75841.01,5.5,0.54825,0.00011,30.12018]
[1776614035606,45.7,75841.01,5.5,0.54825,0.00011,30.12018]
[1776614035713,45.7,75839.39,5.5,0.54807,0.00011,30.12124]
[1776614040698,45.69,75835.63,5.5,0.54764,0.00011,30.12365]
[1776614040748,45.69,75835.72,5.5,0.54765,0.00011,30.12359]
[1776614041756,45.69,75844.15,5.5,0.54861,0.00011,30.11809]
[1776614042761,45.69,75858.58,5.5,0.55026,0.00011,30.10829]
[1776614043768,45.69,75859.78,5.5,0.55039,0.00011,30.10745]
[1776614044599,45.69,75859.78,5.5,0.55039,0.00011,30.10745]
[1776614047754,45.69,75867.5,5.5,0.55127,0.00011,30.10197]
[1776614048532,45.69,75871.27,5.5,0.5517,0.00011,30.09924]
[1776614048740,45.69,75871.27,5.5,0.5517,0.00011,30.09924]
[1776614048765,45.69,75871.27,5.5,0.5517,0.00011,30.09924]
[1776614048804,45.69,75879.51,5.5,0.55264,0.00011,30.09315]
[1776614051529,45.69,75883.99,5.5,0.55315,0.00011,30.08977]
[1776614053061,45.69,75884.96,5.5,0.55326,0.00011,30.08904]
[1776614053078,45.69,75884.96,5.5,0.55326,0.00011,30.08904]
[1776614053145,45.69,75884.99,5.5,0.55326,0.00011,30.08902]
[1776614054835,45.69,75887.69,5.5,0.55357,0.00011,30.08696]
[1776614055126,45.69,75888.83,5.5,0.5537,0.00011,30.08608]
[1776614055996,45.69,75900.36,5.5,0.55501,0.00011,30.07702]
[1776614056889,45.69,75900.36,5.5,0.55501,0.00011,30.07702]
[1776614056985,45.69,75900.36,5.5,0.55501,0.00011,30.07702]
[1776614057007,45.69,75900.36,5.5,0.55501,0.00011,30.07702]
[1776614057095,45.69,75906.13,5.5,0.55566,0.00011,30.07237]
[1776614061896,45.7,75900.49,5.5,0.55502,0.00011,30.07695]
[1776614065098,45.7,75900.67,5.5,0.55504,0.00011,30.07682]
[1776614065194,45.7,75900.92,5.5,0.55507,0.00011,30.07663]
[1776614066930,45.7,75907.03,5.5,0.55576,0.00011,30.0717]
[1776614068337,45.7,75907.1,5.5,0.55577,0.00011,30.07165]
[1776614068614,45.7,75907.1,5.5,0.55577,0.00011,30.07165]
[1776614068945,45.7,75901.51,5.5,0.55513,0.00011,30.07617]
[1776614069725,45.7,75901.51,5.5,0.55513,0.00011,30.07617]
[1776614069952,45.7,75901.19,5.5,0.5551,0.00011,30.07644]
[1776614071842,45.7,75905.82,5.5,0.55562,0.00011,30.07271]
[1776614071965,45.7,75905.54,5.5,0.55559,0.00011,30.07005]
[1776614073602,45.7,75901.17,5.5,0.5551,0.00011,30.07358]
[1776614073687,45.7,75901.17,5.5,0.5551,0.00011,30.07358]
[1776614080022,45.71,75898.65,5.5,0.55481,0.00011,30.07562]
[1776614085058,45.71,75900.63,5.5,0.55503,0.00011,30.07407]
[1776614085898,45.71,75900.63,5.5,0.55503,0.00011,30.07407]
[1776614085949,45.71,75900.63,5.5,0.55503,0.00011,30.07407]
[1776614086157,45.71,75900.63,5.5,0.55503,0.00011,30.07407]
[1776614086198,45.71,75892.65,5.5,0.55412,0.00011,30.08038]
[1776614086661,45.71,75892.65,5.5,0.55412,0.00011,30.08038]
[1776614090094,45.71,75873.64,5.5,0.55196,0.00011,30.09479]
[1776614090371,45.71,75873.64,5.5,0.55196,0.00011,30.09479]
[1776614093115,45.71,75881.29,5.5,0.55283,0.00011,30.0891]
[1776614098151,45.71,75880.64,5.5,0.55276,0.00011,30.0896]
[1776614103186,45.72,75880.29,5.5,0.55271,0.00011,30.08986]
[1776614104528,45.72,75880.94,5.5,0.55279,0.00011,30.08938]
[1776614106499,45.72,75886.52,5.5,0.55342,0.00011,30.08515]
[1776614106527,45.72,75886.52,5.5,0.55342,0.00011,30.08515]
[1776614107215,45.72,75895.19,5.5,0.55441,0.00011,30.07842]
[1776614107948,45.72,75895.19,5.5,0.55441,0.00011,30.07842]
[1776614110084,45.72,75896.31,5.5,0.55453,0.00011,30.07755]
[1776614111190,45.72,75895.57,5.5,0.55445,0.00011,30.07814]
[1776614111443,45.72,75896.17,5.5,0.55452,0.00011,30.07767]
[1776614112252,45.72,75883.19,5.5,0.55304,0.00011,30.0877]
[1776614117286,45.72,75881.4,5.5,0.55284,0.00011,30.08907]
[1776614122324,45.72,75875.78,5.5,0.5522,0.00011,30.09327]
[1776614127358,45.72,75879.45,5.5,0.55261,0.00011,30.09054]
[1776614132333,45.72,75879.84,5.5,0.55266,0.00011,30.08738]
[1776614133340,45.72,75883.95,5.5,0.55313,0.00011,30.08428]
[1776614134388,45.72,75886.79,5.5,0.55345,0.00011,30.08212]
[1776614134408,45.72,75897.34,5.5,0.55465,0.00011,30.07391]
[1776614136495,45.72,75894.91,5.5,0.55437,0.00011,30.07583]
[1776614136514,45.72,75899.76,5.5,0.55492,0.00011,30.072]
[1776614137429,45.73,75906.67,5.5,0.55571,0.00011,30.06644]
[1776614143284,45.73,75909.18,5.5,0.55599,0.00011,30.06441]
[1776614143292,45.73,75907.71,5.5,0.55582,0.00011,30.06562]
[1776614144926,45.73,75905.39,5.5,0.55556,0.00011,30.06751]
[1776614145028,45.73,75904.68,5.5,0.55548,0.00011,30.06809]
[1776614150522,45.73,75905.86,5.5,0.55561,0.00011,30.06717]
[1776614153301,45.73,75905.88,5.5,0.55561,0.00011,30.06716]
[1776614153311,45.73,75905.88,5.5,0.55561,0.00011,30.06716]
[1776614153358,45.73,75905.88,5.5,0.55561,0.00011,30.06716]
[1776614153396,45.73,75905.88,5.5,0.55561,0.00011,30.06716]
[1776614154125,45.74,75899.94,5.5,0.55493,0.00011,30.07194]
[1776614159586,45.74,75895.07,5.5,0.55438,0.00011,30.0758]
[1776614164620,45.73,75894.49,5.5,0.55432,0.00011,30.07623]
[1776614169655,45.73,75894.98,5.5,0.55438,0.00011,30.07582]
[1776614175702,45.73,75896.48,5.5,0.55455,0.00011,30.0746]
[1776614178109,45.72,75897.08,5.5,0.55462,0.00011,30.07413]
[1776614179728,45.72,75889.34,5.5,0.55374,0.00011,30.08016]
[1776614181109,45.72,75889.34,5.5,0.55374,0.00011,30.08016]
[1776614186776,45.72,75884.7,5.5,0.55322,0.00011,30.08367]
[1776614191811,45.72,75882.34,5.5,0.55295,0.00011,30.08257]
[1776614196848,45.72,75876.05,5.5,0.55224,0.00011,30.08728]
[1776614202890,45.72,75876.22,5.5,0.55226,0.00011,30.08716]
[1776614207925,45.72,75881.79,5.5,0.55289,0.00011,30.08301]
[1776614212959,45.72,75884.03,5.5,0.55314,0.00011,30.08134]
[1776614213452,45.72,75884.03,5.5,0.55314,0.00011,30.08134]
[1776614217835,45.72,75890.62,5.5,0.55389,0.00011,30.07629]
[1776614220661,45.72,75890.99,5.5,0.55393,0.00011,30.07601]
[1776614222047,45.73,75876.25,5.5,0.55225,0.00011,30.08719]
[1776614224428,45.73,75875.34,5.5,0.55215,0.00011,30.08787]
[1776614225076,45.73,75875.34,5.5,0.55215,0.00011,30.08787]
[1776614225311,45.73,75875.34,5.5,0.55215,0.00011,30.08787]
[1776614226079,45.73,75863.91,5.5,0.55085,0.00011,30.09614]
[1776614230217,45.73,75865.64,5.5,0.55105,0.00011,30.0949]
[1776614236149,45.72,75862.58,5.5,0.5507,0.00011,30.09707]
[1776614241184,45.72,75861.71,5.5,0.5506,0.00011,30.09767]
[1776614241685,45.72,75861.71,5.5,0.5506,0.00011,30.09767]
[1776614241759,45.72,75861.71,5.5,0.5506,0.00011,30.09767]
[1776614242896,45.72,75861.43,5.5,0.55057,0.00011,30.09787]
[1776614242914,45.72,75861.43,5.5,0.55057,0.00011,30.09787]
[1776614243012,45.72,75861.43,5.5,0.55057,0.00011,30.09787]
[1776614243788,45.72,75856.7,5.5,0.55003,0.00011,30.10117]
[1776614243805,45.72,75856.7,5.5,0.55003,0.00011,30.10117]
[1776614243883,45.72,75856.7,5.5,0.55003,0.00011,30.10117]
[1776614244179,45.72,75856.7,5.5,0.55003,0.00011,30.10117]
[1776614244195,45.72,75856.7,5.5,0.55003,0.00011,30.10117]
[1776614244205,45.72,75848.84,5.5,0.54914,0.00011,30.10652]
[1776614246219,45.72,75840.82,5.5,0.54822,0.00011,30.11183]
[1776614249018,45.72,75839.87,5.5,0.54812,0.00011,30.11243]
[1776614249321,45.72,75839.87,5.5,0.54812,0.00011,30.11243]
[1776614249339,45.72,75839.87,5.5,0.54812,0.00011,30.11243]
[1776614249367,45.72,75839.89,5.5,0.54812,0.00011,30.11242]
[1776614250249,45.72,75850.16,5.5,0.54929,0.00011,30.1056]
[1776614255283,45.72,75849.09,5.5,0.54917,0.00011,30.10345]
[1776614255519,45.72,75849.09,5.5,0.54917,0.00011,30.10345]
[1776614255539,45.72,75849.09,5.5,0.54917,0.00011,30.10345]
[1776614258586,45.72,75846.35,5.5,0.54886,0.00011,30.10528]
[1776614259312,45.72,75843.81,5.5,0.54857,0.00011,30.10697]
[1776614263341,45.72,75838.09,5.5,0.54792,0.00011,30.1107]
[1776614268376,45.72,75837.85,5.5,0.54789,0.00011,30.11086]
[1776614273411,45.72,75836.49,5.5,0.54774,0.00011,30.11174]
[1776614278447,45.72,75836.88,5.5,0.54778,0.00011,30.1115]
[1776614280243,45.72,75836.88,5.5,0.54778,0.00011,30.1115]
[1776614280285,45.72,75836.88,5.5,0.54778,0.00011,30.1115]
[1776614285496,45.72,75833.54,5.5,0.5474,0.00011,30.11361]
[1776614286539,45.72,75833.54,5.5,0.5474,0.00011,30.11361]
[1776614290307,45.72,75831.3,5.5,0.54715,0.00011,30.11502]
[1776614290316,45.72,75831.3,5.5,0.54715,0.00011,30.11502]
[1776614290401,45.72,75830.72,5.5,0.54708,0.00011,30.11539]
[1776614291589,45.71,75837.32,5.5,0.54783,0.00011,30.11118]
[1776614293487,45.71,75837.21,5.5,0.54782,0.00011,30.11125]
[1776614298637,45.71,75838.12,5.5,0.54793,0.00011,30.11066]
[1776614300652,45.71,75844.4,5.5,0.54864,0.00011,30.10655]
[1776614302322,45.71,75844.4,5.5,0.54864,0.00011,30.10655]
[1776614307701,45.71,75851.97,5.5,0.5495,0.00011,30.10145]
[1776614313743,45.71,75852.2,5.5,0.54953,0.00011,30.09842]
[1776614318777,45.71,75847.9,5.5,0.54904,0.00011,30.10133]
[1776614320792,45.71,75839.87,5.5,0.54813,0.00011,30.10664]
[1776614325827,45.71,75837.76,5.5,0.54789,0.00011,30.10797]
[1776614330442,45.71,75835.31,5.5,0.54761,0.00011,30.10956]
[1776614330543,45.71,75835.31,5.5,0.54761,0.00011,30.10957]
[1776614335288,45.71,75835.34,5.5,0.54761,0.00011,30.10955]
[1776614335389,45.71,75835.7,5.5,0.54765,0.00011,30.10933]
[1776614335897,45.71,75843.46,5.5,0.54854,0.00011,30.10429]
[1776614336904,45.71,75849.98,5.5,0.54928,0.00011,30.09994]
[1776614341939,45.71,75849.23,5.5,0.54919,0.00011,30.10045]
[1776614346974,45.72,75848.32,5.5,0.54909,0.00011,30.10107]
[1776614351095,45.72,75847.1,5.5,0.54895,0.00011,30.1019]
[1776614351113,45.72,75847.1,5.5,0.54895,0.00011,30.1019]
[1776614357044,45.72,75842.53,5.5,0.54843,0.00011,30.10495]
[1776614364730,45.72,75842.32,5.5,0.5484,0.00011,30.1051]
[1776614364741,45.72,75842.32,5.5,0.5484,0.00011,30.1051]
[1776614364757,45.72,75842.32,5.5,0.5484,0.00011,30.1051]
[1776614364793,45.72,75842.32,5.5,0.5484,0.00011,30.1051]
[1776614370137,45.73,75841.64,5.5,0.54832,0.00011,30.10558]
[1776614373158,45.73,75848.66,5.5,0.54912,0.00011,30.09805]
[1776614376179,45.73,75842.37,5.5,0.5484,0.00011,30.10224]
[1776614377129,45.73,75842.37,5.5,0.5484,0.00011,30.10224]
[1776614377151,45.73,75842.37,5.5,0.5484,0.00011,30.10224]
[1776614381214,45.73,75835.79,5.5,0.54765,0.00011,30.10652]
[1776614386249,45.73,75843.06,5.5,0.54848,0.00011,30.10177]
[1776614388263,45.73,75850.0,5.5,0.54927,0.00011,30.09715]
[1776614391293,45.73,75864.04,5.5,0.55087,0.00011,30.08743]
[1776614394305,45.73,75874.05,5.5,0.55201,0.00011,30.0802]
[1776614395156,45.73,75874.05,5.5,0.55201,0.00011,30.0802]
[1776614398099,45.73,75872.86,5.5,0.55188,0.00011,30.08107]
[1776614398144,45.73,75872.86,5.5,0.55188,0.00011,30.08107]
[1776614398153,45.73,75872.86,5.5,0.55188,0.00011,30.08107]
[1776614403368,45.73,75880.14,5.5,0.5527,0.00011,30.07568]
[1776614405874,45.73,75880.57,5.5,0.55275,0.00011,30.07536]
[1776614406026,45.73,75880.57,5.5,0.55275,0.00011,30.07536]
[1776614406377,45.73,75880.57,5.5,0.55275,0.00011,30.07536]
[1776614406445,45.73,75880.57,5.5,0.55275,0.00011,30.07536]
[1776614412433,45.73,75881.84,5.5,0.5529,0.00011,30.07441]
[1776614413440,45.73,75871.03,5.5,0.55167,0.00011,30.08242]
[1776614417469,45.73,75877.26,5.5,0.55238,0.00011,30.07784]
[1776614419484,45.73,75883.35,5.5,0.55307,0.00011,30.07328]
[1776614424518,45.73,75881.79,5.5,0.55289,0.00011,30.07447]
[1776614429553,45.73,75874.4,5.5,0.55205,0.00011,30.07998]
[1776614432574,45.73,75867.83,5.5,0.5513,0.00011,30.08188]
[1776614433581,45.73,75850.91,5.5,0.54938,0.00011,30.09369]
[1776614433862,45.73,75850.91,5.5,0.54938,0.00011,30.09369]
[1776614433890,45.73,75850.91,5.5,0.54938,0.00011,30.09369]
[1776614433891,45.73,75850.91,5.5,0.54938,0.00011,30.09369]
[1776614434106,45.73,75850.91,5.5,0.54938,0.00011,30.09369]
[1776614434451,45.73,75850.91,5.5,0.54938,0.00011,30.09369]
[1776614434588,45.73,75838.5,5.5,0.54796,0.00011,30.10191]
[1776614434656,45.73,75838.5,5.5,0.54796,0.00011,30.10191]
[1776614435460,45.73,75838.5,5.5,0.54796,0.00011,30.10191]
[1776614435595,45.73,75833.9,5.5,0.54744,0.00011,30.10486]
[1776614437610,45.73,75840.62,5.5,0.54821,0.00011,30.10051]
[1776614439193,45.73,75837.16,5.5,0.54781,0.00011,30.10275]
[1776614439624,45.73,75836.19,5.5,0.5477,0.00011,30.10336]
[1776614441014,45.73,75836.19,5.5,0.5477,0.00011,30.10336]
[1776614441082,45.73,75836.19,5.5,0.5477,0.00011,30.10336]
[1776614441126,45.73,75836.19,5.5,0.5477,0.00011,30.10336]
[1776614441222,45.73,75833.65,5.5,0.54741,0.00011,30.10498]
[1776614442455,45.73,75833.65,5.5,0.54741,0.00011,30.10498]
[1776614442474,45.73,75825.5,5.5,0.54649,0.00011,30.11006]
[1776614443132,45.73,75825.5,5.5,0.54649,0.00011,30.11006]
[1776614443540,45.72,75816.24,5.5,0.54543,0.00011,30.11564]
[1776614443652,45.72,75809.49,5.5,0.54466,0.00011,30.11957]
[1776614446607,45.72,75809.19,5.5,0.54463,0.00011,30.11974]
[1776614447395,45.72,75813.15,5.5,0.54508,0.00011,30.11744]
[1776614451354,45.72,75812.81,5.5,0.54505,0.00011,30.11761]
[1776614452324,45.71,75812.77,5.5,0.54504,0.00011,30.11763]
[1776614452328,45.71,75812.77,5.5,0.54504,0.00011,30.11763]
[1776614452715,45.71,75818.49,5.5,0.5457,0.00011,30.11424]
[1776614453689,45.71,75818.49,5.5,0.5457,0.00011,30.11424]
[1776614456546,45.71,75820.25,5.5,0.5459,0.00011,30.11317]
[1776614456609,45.71,75820.25,5.5,0.5459,0.00011,30.11317]
[1776614458757,45.7,75811.33,5.5,0.54488,0.00011,30.11842]
[1776614460771,45.7,75802.9,5.5,0.54392,0.00011,30.12322]
[1776614464487,45.7,75800.53,5.5,0.54365,0.00011,30.12453]
[1776614469847,45.7,75804.66,5.5,0.54412,0.00011,30.12223]
[1776614473875,45.7,75795.19,5.5,0.54304,0.00011,30.12747]
[1776614475711,45.7,75793.15,5.5,0.54281,0.00011,30.12856]
[1776614481941,45.71,75790.85,5.5,0.54254,0.00011,30.12979]
[1776614485655,45.71,75788.91,5.5,0.54232,0.00011,30.13082]
[1776614495033,45.7,75793.46,5.5,0.54284,0.00011,30.12553]
[1776614500067,45.71,75792.74,5.5,0.54276,0.00011,30.12591]
[1776614505103,45.71,75788.7,5.5,0.5423,0.00011,30.12806]
[1776614510138,45.71,75788.92,5.5,0.54233,0.00011,30.12794]
[1776614514166,45.7,75797.26,5.5,0.54328,0.00011,30.12347]
[1776614519201,45.71,75789.72,5.5,0.54242,0.00011,30.12752]
[1776614524236,45.71,75792.81,5.5,0.54277,0.00011,30.12588]
[1776614528173,45.71,75793.32,5.5,0.54283,0.00011,30.12561]
[1776614528180,45.71,75793.32,5.5,0.54283,0.00011,30.12561]
[1776614528264,45.71,75802.45,5.5,0.54387,0.00011,30.12061]
[1776614530278,45.71,75807.19,5.5,0.54441,0.00011,30.11793]
[1776614532534,45.71,75804.23,5.5,0.54407,0.00011,30.11962]
[1776614538511,45.71,75804.34,5.5,0.54408,0.00011,30.11957]
[1776614542710,45.71,75806.43,5.5,0.54432,0.00011,30.11839]
[1776614546336,45.71,75809.82,5.5,0.54471,0.00011,30.11645]
[1776614551231,45.71,75809.83,5.5,0.54471,0.00011,30.11644]
[1776614557151,45.71,75810.1,5.5,0.54474,0.00011,30.1134]
[1776614557290,45.71,75810.1,5.5,0.54474,0.00011,30.1134]
[1776614561367,45.71,75811.03,5.5,0.54485,0.00011,30.11286]
[1776614566536,45.71,75810.79,5.5,0.54482,0.00011,30.113]
[1776614566896,45.71,75810.79,5.5,0.54482,0.00011,30.113]
[1776614567110,45.71,75810.79,5.5,0.54482,0.00011,30.113]
[1776614567426,45.71,75810.79,5.5,0.54482,0.00011,30.113]
[1776614567641,45.71,75810.79,5.5,0.54482,0.00011,30.113]
[1776614567646,45.71,75791.67,5.5,0.54264,0.00011,30.12362]
[1776614568163,45.71,75791.67,5.5,0.54264,0.00011,30.12362]
[1776614568553,45.71,75774.13,5.5,0.54064,0.00011,30.13257]
[1776614569238,45.71,75774.13,5.5,0.54064,0.00011,30.13257]
[1776614569426,45.71,75774.13,5.5,0.54064,0.00011,30.13257]
[1776614569565,45.71,75774.13,5.5,0.54064,0.00011,30.13257]
[1776614569694,45.71,75764.55,5.5,0.53954,0.00011,30.13713]
[1776614572438,45.71,75764.2,5.5,0.5395,0.00011,30.13729]
[1776614572585,45.71,75763.21,5.5,0.53939,0.00011,30.13775]
[1776614573059,45.71,75763.21,5.5,0.53939,0.00011,30.13775]
[1776614573243,45.71,75763.21,5.5,0.53939,0.00011,30.13775]
[1776614573493,45.71,75763.21,5.5,0.53939,0.00011,30.13775]
[1776614573716,45.71,75763.21,5.5,0.53939,0.00011,30.13775]
[1776614573747,45.7,75754.64,5.5,0.53841,0.00011,30.1416]
[1776614574599,45.7,75768.18,5.5,0.53996,0.00011,30.13542]
[1776614577745,45.7,75769.37,5.5,0.54009,0.00011,30.13485]
[1776614578791,45.71,75767.4,5.5,0.53987,0.00011,30.13579]
[1776614579705,45.71,75767.4,5.5,0.53987,0.00011,30.13579]
[1776614581649,45.71,75752.92,5.5,0.53821,0.00011,30.14236]
[1776614582109,45.71,75752.92,5.5,0.53821,0.00011,30.14236]
[1776614582191,45.71,75752.92,5.5,0.53821,0.00011,30.14236]
[1776614582656,45.71,75759.52,5.5,0.53897,0.00011,30.13943]
[1776614583663,45.7,75765.82,5.5,0.53969,0.00011,30.13653]
[1776614584768,45.7,75765.82,5.5,0.53969,0.00011,30.13653]
[1776614584856,45.7,75765.11,5.5,0.53961,0.00011,30.13686]
[1776614590713,45.7,75766.19,5.5,0.53973,0.00011,30.13633]
[1776614591720,45.7,75773.62,5.5,0.54058,0.00011,30.13278]
[1776614591804,45.7,75773.62,5.5,0.54058,0.00011,30.13278]
[1776614592621,45.7,75773.62,5.5,0.54058,0.00011,30.13278]
[1776614597687,45.7,75771.52,5.5,0.54034,0.00011,30.1338]
[1776614597764,45.7,75766.47,5.5,0.53976,0.00011,30.1362]
[1776614598771,45.7,75755.57,5.5,0.53852,0.00011,30.14117]
[1776614599778,45.7,75755.78,5.5,0.53854,0.00011,30.14108]
[1776614604732,45.7,75754.53,5.5,0.5384,0.00011,30.14164]
[1776614604741,45.7,75754.53,5.5,0.5384,0.00011,30.14164]
[1776614604805,45.7,75754.53,5.5,0.5384,0.00011,30.14164]
[1776614605156,45.7,75754.53,5.5,0.5384,0.00011,30.14164]
[1776614605922,45.7,75745.54,5.5,0.53737,0.00011,30.14549]
[1776614606843,45.7,75745.54,5.5,0.53737,0.00011,30.14549]
[1776614606961,45.7,75745.54,5.5,0.53737,0.00011,30.14549]
[1776614607217,45.7,75745.54,5.5,0.53737,0.00011,30.14549]
[1776614607495,45.7,75745.54,5.5,0.53737,0.00011,30.14549]
[1776614607509,45.7,75745.54,5.5,0.53737,0.00011,30.14549]
[1776614607541,45.7,75745.54,5.5,0.53737,0.00011,30.14549]
[1776614607683,45.7,75745.54,5.5,0.53737,0.00011,30.14549]
[1776614608508,45.7,75747.23,5.5,0.53756,0.00011,30.14479]
[1776614608525,45.7,75745.02,5.5,0.53731,0.00011,30.14571]
[1776614611663,45.7,75747.32,5.5,0.53757,0.00011,30.14475]
[1776614611722,45.7,75748.82,5.5,0.53774,0.00011,30.14125]
[1776614612875,45.7,75755.72,5.5,0.53853,0.00011,30.13825]
[1776614614890,45.7,75761.72,5.5,0.53922,0.00011,30.13555]
[1776614615849,45.7,75761.72,5.5,0.53922,0.00011,30.13555]
[1776614616190,45.7,75761.72,5.5,0.53922,0.00011,30.13555]
[1776614620931,45.7,75769.74,5.5,0.54014,0.00011,30.1318]
[1776614625442,45.7,75778.81,5.5,0.54117,0.00011,30.12737]
[1776614626736,45.7,75778.81,5.5,0.54117,0.00011,30.12737]
[1776614626832,45.7,75786.08,5.5,0.54201,0.00011,30.12367]
[1776614629994,45.7,75793.44,5.5,0.54285,0.00011,30.11979]
[1776614635029,45.71,75787.12,5.5,0.54212,0.00011,30.12314]
[1776614640068,45.71,75787.5,5.5,0.54217,0.00011,30.12294]
[1776614645103,45.71,75788.25,5.5,0.54225,0.00011,30.12255]
[1776614649959,45.71,75791.4,5.5,0.54261,0.00011,30.12089]
[1776614650006,45.71,75791.4,5.5,0.54261,0.00011,30.12089]
[1776614650072,45.71,75791.4,5.5,0.54261,0.00011,30.12089]
[1776614650101,45.71,75791.4,5.5,0.54261,0.00011,30.12089]
[1776614650117,45.71,75791.4,5.5,0.54261,0.00011,30.12089]
[1776614650373,45.71,75791.4,5.5,0.54261,0.00011,30.12089]
[1776614650475,45.71,75799.49,5.5,0.54354,0.00011,30.11651]
[1776614651124,45.71,75799.49,5.5,0.54354,0.00011,30.11651]
[1776614652313,45.71,75805.12,5.5,0.54418,0.00011,30.11337]
[1776614652358,45.71,75805.12,5.5,0.54418,0.00011,30.11337]
[1776614652427,45.71,75805.12,5.5,0.54418,0.00011,30.11337]
[1776614652513,45.71,75807.06,5.5,0.5444,0.00011,30.11227]
[1776614653225,45.71,75815.8,5.5,0.5454,0.00011,30.1072]
[1776614655174,45.71,75822.07,5.5,0.54611,0.00011,30.10345]
[1776614657154,45.71,75826.45,5.5,0.54661,0.00011,30.10077]
[1776614657188,45.71,75828.06,5.5,0.5468,0.00011,30.09977]
[1776614658328,45.71,75828.06,5.5,0.5468,0.00011,30.09977]
[1776614659202,45.71,75841.68,5.5,0.54835,0.00011,30.09108]
[1776614660306,45.71,75841.68,5.5,0.54835,0.00011,30.09108]
[1776614666252,45.71,75846.31,5.5,0.54888,0.00011,30.08801]
[1776614667259,45.71,75855.73,5.5,0.54995,0.00011,30.08161]
[1776614672169,45.71,75859.34,5.5,0.55036,0.00011,30.07622]
[1776614677604,45.71,75860.7,5.5,0.55052,0.00011,30.07527]
[1776614678460,45.71,75878.64,5.5,0.55256,0.00011,30.06226]
[1776614679125,45.71,75878.64,5.5,0.55256,0.00011,30.06226]
[1776614679349,45.71,75875.4,5.5,0.55219,0.00011,30.06467]
[1776614684711,45.71,75874.16,5.5,0.55205,0.00011,30.0656]
[1776614684914,45.71,75873.6,5.5,0.55199,0.00011,30.06602]
[1776614685330,45.71,75873.6,5.5,0.55199,0.00011,30.06602]
[1776614690426,45.72,75877.14,5.5,0.55239,0.00011,30.06341]
[1776614693935,45.72,75878.7,5.5,0.55257,0.00011,30.06226]
[1776614693981,45.72,75878.7,5.5,0.55257,0.00011,30.06226]
[1776614694140,45.72,75878.7,5.5,0.55257,0.00011,30.06226]
[1776614694454,45.72,75888.01,5.5,0.55362,0.00011,30.0552]
[1776614697747,45.72,75888.59,5.5,0.55369,0.00011,30.05476]
[1776614697886,45.72,75888.59,5.5,0.55369,0.00011,30.05476]
[1776614697929,45.72,75888.59,5.5,0.55369,0.00011,30.05476]
[1776614700496,45.72,75882.46,5.5,0.55299,0.00011,30.05946]
[1776614701503,45.72,75866.66,5.5,0.55119,0.00011,30.0711]
[1776614702510,45.72,75867.49,5.5,0.55129,0.00011,30.07051]
[1776614703517,45.72,75858.35,5.5,0.55025,0.00011,30.07698]
[1776614704042,45.72,75858.35,5.5,0.55025,0.00011,30.07698]
[1776614704454,45.72,75858.35,5.5,0.55025,0.00011,30.07698]
[1776614704462,45.72,75858.35,5.5,0.55025,0.00011,30.07698]
[1776614704524,45.72,75864.92,5.5,0.55099,0.00011,30.07235]
[1776614709899,45.72,75866.96,5.5,0.55123,0.00011,30.07089]
[1776614710566,45.72,75873.09,5.5,0.55192,0.00011,30.06644]
[1776614711573,45.72,75881.43,5.5,0.55287,0.00011,30.06024]
[1776614714595,45.72,75874.15,5.5,0.55204,0.00011,30.06566]
[1776614719630,45.72,75872.36,5.5,0.55184,0.00011,30.06698]
[1776614720972,45.72,75872.9,5.5,0.5519,0.00011,30.06659]
[1776614720994,45.72,75872.9,5.5,0.5519,0.00011,30.06659]
[1776614721644,45.72,75878.87,5.5,0.55258,0.00011,30.06218]
[1776614726679,45.72,75873.71,5.5,0.55199,0.00011,30.06601]
[1776614728794,45.72,75865.13,5.5,0.55102,0.00011,30.07222]
[1776614734735,45.72,75863.92,5.5,0.55088,0.00011,30.0702]
[1776614736702,45.72,75859.29,5.5,0.55035,0.00011,30.07347]
[1776614737756,45.72,75841.63,5.5,0.54834,0.00011,30.08542]
[1776614739297,45.72,75841.23,5.5,0.5483,0.00011,30.08568]
[1776614740930,45.72,75842.13,5.5,0.5484,0.00011,30.08509]
[1776614741784,45.72,75832.94,5.5,0.54735,0.00011,30.09102]
[1776614744344,45.72,75833.11,5.5,0.54737,0.00011,30.09092]
[1776614744411,45.72,75833.11,5.5,0.54737,0.00011,30.09092]
[1776614744805,45.73,75827.09,5.5,0.54668,0.00011,30.0947]
[1776614748316,45.72,75826.0,5.5,0.54656,0.00011,30.09536]
[1776614748835,45.72,75824.39,5.5,0.54638,0.00011,30.09634]
[1776614750449,45.72,75823.75,5.5,0.5463,0.00011,30.09673]
[1776614750480,45.72,75823.75,5.5,0.5463,0.00011,30.09673]
[1776614750849,45.72,75828.0,5.5,0.54679,0.00011,30.09411]
[1776614752600,45.72,75828.64,5.5,0.54686,0.00011,30.0937]
[1776614752819,45.72,75828.64,5.5,0.54686,0.00011,30.0937]
[1776614752929,45.72,75828.64,5.5,0.54686,0.00011,30.0937]
[1776614752863,45.72,75828.45,5.5,0.54684,0.00011,30.09382]
[1776614753870,45.72,75822.36,5.5,0.54615,0.00011,30.09756]
[1776614754218,45.72,75822.36,5.5,0.54615,0.00011,30.09756]
[1776614755553,45.72,75824.05,5.5,0.54634,0.00011,30.09652]
[1776614755884,45.72,75825.25,5.5,0.54648,0.00011,30.09578]
[1776614760280,45.71,75827.75,5.5,0.54676,0.00011,30.09422]
[1776614760298,45.71,75827.75,5.5,0.54677,0.00011,30.09421]
[1776614765148,45.71,75827.49,5.5,0.54674,0.00011,30.09436]
[1776614766213,45.71,75825.36,5.5,0.5465,0.00011,30.09567]
[1776614766273,45.71,75825.36,5.5,0.5465,0.00011,30.09567]
[1776614766470,45.71,75825.36,5.5,0.5465,0.00011,30.09567]
[1776614769260,45.7,75825.23,5.5,0.54648,0.00011,30.09573]
[1776614769328,45.7,75825.23,5.5,0.54648,0.00011,30.09573]
[1776614769982,45.7,75827.85,5.5,0.54678,0.00011,30.0941]
[1776614772277,45.7,75827.53,5.5,0.54675,0.00011,30.0943]
[1776614772325,45.7,75827.53,5.5,0.54675,0.00011,30.0943]
[1776614772669,45.7,75827.53,5.5,0.54675,0.00011,30.0943]
[1776614772690,45.7,75827.53,5.5,0.54675,0.00011,30.0943]
[1776614772699,45.7,75827.14,5.5,0.5467,0.00011,30.09454]
[1776614773003,45.7,75817.88,5.5,0.54564,0.00011,30.10018]
[1776614774384,45.7,75817.88,5.5,0.54564,0.00011,30.10018]
[1776614774421,45.7,75809.18,5.5,0.54465,0.00011,30.10527]
[1776614780052,45.7,75804.85,5.5,0.54416,0.00011,30.10771]
[1776614783333,45.69,75804.85,5.5,0.54416,0.00011,30.1077]
[1776614783371,45.69,75793.9,5.5,0.54291,0.00011,30.11375]
[1776614784085,45.69,75784.98,5.5,0.54189,0.00011,30.11845]
[1776614786104,45.69,75785.12,5.5,0.54191,0.00011,30.11837]
[1776614786937,45.69,75783.02,5.5,0.54167,0.00011,30.11945]
[1776614787548,45.69,75783.02,5.5,0.54167,0.00011,30.11945]
[1776614787648,45.69,75774.68,5.5,0.54071,0.00011,30.12363]
[1776614788831,45.69,75774.68,5.5,0.54071,0.00011,30.12363]
[1776614789917,45.69,75774.21,5.5,0.54066,0.00011,30.12386]
[1776614789977,45.69,75761.75,5.5,0.53923,0.00011,30.12976]
[1776614790195,45.69,75755.43,5.5,0.53851,0.00011,30.1326]
[1776614792330,45.69,75755.56,5.5,0.53853,0.00011,30.12967]
[1776614792432,45.69,75755.56,5.5,0.53853,0.00011,30.12967]
[1776614795164,45.69,75764.57,5.5,0.53956,0.00011,30.12557]
[1776614797917,45.69,75764.22,5.5,0.53952,0.00011,30.12573]
[1776614800224,45.68,75771.91,5.5,0.5404,0.00011,30.12207]
[1776614802731,45.68,75782.97,5.5,0.54167,0.00011,30.11656]
[1776614805118,45.68,75788.5,5.5,0.5423,0.00011,30.1137]
[1776614808112,45.68,75792.5,5.5,0.54276,0.00011,30.11158]
[1776614809928,45.68,75801.96,5.5,0.54384,0.00011,30.10641]
[1776614813952,45.69,75799.92,5.5,0.54361,0.00011,30.10755]
[1776614820339,45.69,75799.8,5.5,0.54359,0.00011,30.10763]
[1776614823360,45.69,75788.4,5.5,0.54229,0.00011,30.11378]
[1776614825374,45.69,75799.52,5.5,0.54356,0.00011,30.10779]
[1776614830409,45.69,75799.95,5.5,0.5436,0.00011,30.10756]
[1776614831195,45.69,75799.95,5.5,0.5436,0.00011,30.10756]
[1776614831242,45.69,75799.95,5.5,0.5436,0.00011,30.10756]
[1776614831272,45.69,75799.95,5.5,0.5436,0.00011,30.10756]
[1776614831395,45.69,75799.95,5.5,0.5436,0.00011,30.10756]
[1776614831421,45.69,75799.95,5.5,0.5436,0.00011,30.10756]
[1776614831845,45.69,75799.95,5.5,0.5436,0.00011,30.10756]
[1776614831870,45.69,75799.95,5.5,0.5436,0.00011,30.10756]
[1776614831900,45.69,75799.95,5.5,0.5436,0.00011,30.10756]
[1776614831971,45.69,75806.91,5.5,0.5444,0.00011,30.10366]
[1776614832089,45.69,75806.91,5.5,0.5444,0.00011,30.10366]
[1776614832205,45.69,75806.91,5.5,0.5444,0.00011,30.10366]
[1776614837457,45.69,75811.08,5.5,0.54488,0.00011,30.10126]
[1776614840363,45.69,75809.57,5.5,0.5447,0.00011,30.10214]
[1776614840383,45.69,75809.57,5.5,0.5447,0.00011,30.10214]
[1776614841179,45.7,75809.24,5.5,0.54466,0.00011,30.10233]
[1776614844507,45.7,75798.04,5.5,0.54338,0.00011,30.10864]
[1776614848870,45.7,75802.61,5.5,0.54391,0.00011,30.10611]
[1776614854577,45.7,75802.1,5.5,0.54385,0.00011,30.10354]
[1776614855584,45.7,75795.3,5.5,0.54307,0.00011,30.10728]
[1776614859612,45.7,75802.35,5.5,0.54387,0.00011,30.10341]
[1776614860381,45.7,75802.35,5.5,0.54387,0.00011,30.10341]
[1776614865653,45.71,75809.35,5.5,0.54467,0.00011,30.09945]
[1776614867883,45.71,75809.39,5.5,0.54468,0.00011,30.09942]
[1776614874717,45.71,75809.43,5.5,0.54468,0.00011,30.09942]
[1776614876731,45.71,75801.29,5.5,0.54375,0.00011,30.10403]
[1776614880759,45.71,75807.92,5.5,0.54451,0.00011,30.10029]
[1776614882773,45.71,75799.38,5.5,0.54353,0.00011,30.1051]
[1776614884727,45.71,75796.49,5.5,0.5432,0.00011,30.10668]
[1776614885084,45.71,75789.52,5.5,0.5424,0.00011,30.11042]
[1776614885795,45.71,75777.83,5.5,0.54107,0.00011,30.11641]
[1776614887999,45.71,75778.42,5.5,0.54113,0.00011,30.11611]
[1776614893208,45.71,75778.21,5.5,0.54111,0.00011,30.11621]
[1776614896295,45.71,75775.48,5.5,0.5408,0.00011,30.11756]
[1776614901907,45.71,75775.98,5.5,0.54086,0.00011,30.11731]
[1776614903004,45.71,75775.98,5.5,0.54086,0.00011,30.11731]
[1776614903010,45.71,75775.98,5.5,0.54086,0.00011,30.11731]
[1776614905144,45.71,75772.66,5.5,0.54048,0.00011,30.11894]
[1776614905935,45.71,75770.97,5.5,0.54028,0.00011,30.11975]
[1776614906489,45.71,75770.97,5.5,0.54028,0.00011,30.11975]
[1776614906942,45.71,75774.38,5.5,0.54067,0.00011,30.1181]
[1776614907852,45.71,75774.38,5.5,0.54067,0.00011,30.1181]
[1776614907949,45.71,75772.91,5.5,0.5405,0.00011,30.11882]
[1776614910572,45.71,75772.17,5.5,0.54042,0.00011,30.11917]
[1776614910970,45.71,75778.53,5.5,0.54115,0.00011,30.11605]
[1776614916011,45.71,75778.23,5.5,0.54112,0.00011,30.11332]
[1776614920039,45.71,75786.01,5.5,0.54201,0.00011,30.10936]
[1776614922053,45.71,75795.92,5.5,0.54314,0.00011,30.1041]
[1776614926081,45.71,75785.59,5.5,0.54196,0.00011,30.10958]
[1776614931839,45.71,75785.65,5.5,0.54196,0.00011,30.10955]
[1776614937159,45.71,75781.01,5.5,0.54143,0.00011,30.11192]
[1776614940180,45.71,75786.83,5.5,0.5421,0.00011,30.10893]
[1776614945884,45.71,75784.96,5.5,0.54189,0.00011,30.1099]
[1776614950252,45.71,75776.88,5.5,0.54096,0.00011,30.11398]
[1776614952233,45.71,75776.55,5.5,0.54093,0.00011,30.11414]
[1776614952266,45.71,75775.11,5.5,0.54076,0.00011,30.11485]
[1776614953421,45.71,75775.11,5.5,0.54076,0.00011,30.11485]
[1776614953952,45.71,75775.11,5.5,0.54076,0.00011,30.11485]
[1776614954018,45.71,75773.85,5.5,0.54062,0.00011,30.11547]
[1776614955287,45.71,75762.96,5.5,0.53937,0.00011,30.12064]
[1776614960090,45.7,75763.0,5.5,0.53938,0.00011,30.12061]
[1776614960295,45.7,75762.96,5.5,0.53937,0.00011,30.12062]
[1776614960322,45.7,75750.37,5.5,0.53793,0.00011,30.12623]
[1776614961640,45.7,75750.37,5.5,0.53793,0.00011,30.12623]
[1776614962143,45.7,75750.37,5.5,0.53793,0.00011,30.12623]
[1776614962336,45.7,75738.18,5.5,0.53653,0.00011,30.13128]
[1776614964769,45.7,75737.61,5.5,0.53647,0.00011,30.1315]
[1776614970065,45.7,75738.39,5.5,0.53656,0.00011,30.13118]
[1776614970183,45.7,75738.39,5.5,0.53656,0.00011,30.13118]
[1776614970392,45.69,75719.19,5.5,0.53436,0.00011,30.1384]
[1776614971399,45.69,75716.56,5.5,0.53406,0.00011,30.13645]
[1776614972630,45.69,75716.56,5.5,0.53406,0.00011,30.13645]
[1776614972653,45.69,75716.56,5.5,0.53406,0.00011,30.13645]
[1776614976261,45.69,75720.76,5.5,0.53454,0.00011,30.13497]
[1776614981468,45.7,75727.56,5.5,0.53532,0.00011,30.1325]
[1776614986504,45.7,75728.48,5.5,0.53542,0.00011,30.13216]
[1776614989425,45.7,75728.8,5.5,0.53546,0.00011,30.13204]
[1776614994560,45.7,75728.08,5.5,0.53538,0.00011,30.13232]
[1776614995795,45.7,75728.08,5.5,0.53538,0.00011,30.13232]
[1776614995865,45.7,75728.08,5.5,0.53538,0.00011,30.13232]
[1776615000172,45.7,75732.95,5.5,0.53594,0.00011,30.13046]
[1776615000709,45.7,75723.98,5.5,0.53491,0.00011,30.13382]
[1776615002901,45.7,75721.24,5.5,0.53459,0.00011,30.13481]
[1776615003024,45.7,75721.24,5.5,0.53459,0.00011,30.13481]
[1776615003029,45.7,75721.24,5.5,0.53459,0.00011,30.13481]
[1776615003101,45.7,75721.24,5.5,0.53459,0.00011,30.13481]
[1776615003155,45.7,75721.09,5.5,0.53458,0.00011,30.13487]
[1776615003957,45.7,75721.09,5.5,0.53458,0.00011,30.13487]
[1776615004218,45.7,75696.08,5.5,0.53171,0.00011,30.14301]
[1776615004630,45.7,75694.75,5.5,0.53155,0.00011,30.14339]
[1776615006625,45.7,75691.95,5.5,0.53123,0.00011,30.1442]
[1776615006644,45.7,75683.83,5.5,0.5303,0.00011,30.14642]
[1776615007361,45.7,75683.83,5.5,0.5303,0.00011,30.14642]
[1776615007714,45.7,75683.83,5.5,0.5303,0.00011,30.14642]
[1776615012755,45.69,75687.73,5.5,0.53075,0.00011,30.14537]
[1776615014607,45.69,75684.89,5.5,0.53042,0.00011,30.14613]
[1776615014663,45.69,75684.89,5.5,0.53042,0.00011,30.14613]
[1776615014968,45.69,75684.89,5.5,0.53042,0.00011,30.14613]
[1776615015134,45.69,75684.89,5.5,0.53042,0.00011,30.14613]
[1776615015224,45.69,75684.89,5.5,0.53042,0.00011,30.14613]
[1776615015161,45.69,75682.31,5.5,0.53013,0.00011,30.14681]
[1776615015477,45.69,75682.31,5.5,0.53013,0.00011,30.14681]
[1776615015485,45.69,75682.31,5.5,0.53013,0.00011,30.14681]
[1776615016193,45.69,75682.31,5.5,0.53013,0.00011,30.14681]
[1776615016197,45.69,75667.12,5.5,0.52838,0.00011,30.15046]
[1776615016944,45.69,75667.12,5.5,0.52838,0.00011,30.15046]
[1776615016994,45.69,75667.12,5.5,0.52838,0.00011,30.15046]
[1776615017038,45.69,75671.4,5.5,0.52887,0.00011,30.14949]
[1776615022892,45.68,75674.42,5.5,0.52922,0.00011,30.14877]
[1776615023020,45.68,75674.42,5.5,0.52922,0.00011,30.14877]
[1776615023195,45.68,75681.37,5.5,0.53002,0.00011,30.14704]
[1776615023766,45.68,75681.37,5.5,0.53002,0.00011,30.14704]
[1776615023927,45.68,75691.91,5.5,0.53123,0.00011,30.14418]
[1776615024499,45.68,75691.91,5.5,0.53123,0.00011,30.14418]
[1776615026152,45.68,75703.29,5.5,0.53254,0.00011,30.14079]
[1776615028798,45.68,75711.63,5.5,0.5335,0.00011,30.13809]
[1776615034841,45.68,75711.39,5.5,0.53347,0.00011,30.1353]
[1776615037863,45.68,75704.44,5.5,0.53267,0.00011,30.13756]
[1776615042899,45.68,75709.89,5.5,0.5333,0.00011,30.1358]
[1776615047934,45.68,75711.62,5.5,0.5335,0.00011,30.13523]
[1776615049157,45.68,75711.62,5.5,0.5335,0.00011,30.13523]
[1776615056125,45.68,75711.14,5.5,0.53344,0.00011,30.13539]
[1776615060265,45.68,75714.18,5.5,0.53379,0.00011,30.13437]
[1776615060302,45.68,75714.18,5.5,0.53379,0.00011,30.13437]
[1776615060024,45.68,75721.97,5.5,0.53469,0.00011,30.13164]
[1776615060644,45.68,75721.97,5.5,0.53469,0.00011,30.13164]
[1776615061421,45.68,75727.08,5.5,0.53527,0.00011,30.12977]
[1776615061501,45.68,75727.08,5.5,0.53527,0.00011,30.12977]
[1776615062037,45.68,75736.71,5.5,0.53638,0.00011,30.12607]
[1776615063534,45.68,75738.86,5.5,0.53662,0.00011,30.12522]
[1776615065107,45.68,75739.07,5.5,0.53665,0.00011,30.12514]
[1776615067946,45.69,75741.39,5.5,0.53691,0.00011,30.1242]
[1776615068524,45.69,75741.5,5.5,0.53692,0.00011,30.12416]
[1776615069086,45.69,75744.52,5.5,0.53727,0.00011,30.12291]
[1776615074121,45.69,75746.61,5.5,0.53751,0.00011,30.12204]
[1776615075264,45.69,75746.61,5.5,0.53751,0.00011,30.12204]
[1776615075392,45.69,75750.12,5.5,0.53791,0.00011,30.12054]
[1776615075526,45.69,75750.12,5.5,0.53791,0.00011,30.12054]
[1776615075783,45.69,75750.12,5.5,0.53791,0.00011,30.12054]
[1776615076083,45.69,75750.12,5.5,0.53791,0.00011,30.12054]
[1776615076135,45.68,75745.94,5.5,0.53743,0.00011,30.12231]
[1776615076830,45.68,75745.94,5.5,0.53743,0.00011,30.12231]
[1776615076869,45.68,75745.94,5.5,0.53743,0.00011,30.12231]
[1776615077142,45.68,75749.52,5.5,0.53784,0.00011,30.12079]
[1776615081170,45.68,75755.65,5.5,0.53855,0.00011,30.11812]
[1776615086259,45.68,75756.63,5.5,0.53866,0.00011,30.11769]
[1776615087197,45.68,75757.91,5.5,0.53881,0.00011,30.11712]
[1776615092357,45.68,75763.84,5.5,0.53949,0.00011,30.11153]
[1776615092381,45.68,75763.84,5.5,0.53949,0.00011,30.11153]
[1776615093255,45.68,75756.93,5.5,0.5387,0.00011,30.11468]
[1776615098290,45.68,75759.01,5.5,0.53894,0.00011,30.11373]
[1776615103325,45.67,75760.11,5.5,0.53906,0.00011,30.11322]
[1776615108360,45.67,75759.99,5.5,0.53905,0.00011,30.11326]
[1776615113396,45.67,75754.39,5.5,0.53841,0.00011,30.11576]
[1776615114938,45.67,75754.39,5.5,0.53841,0.00011,30.11576]
[1776615115018,45.67,75753.92,5.5,0.53836,0.00011,30.11596]
[1776615117059,45.67,75753.64,5.5,0.53833,0.00011,30.11608]
[1776615118431,45.66,75747.39,5.5,0.53761,0.00011,30.11877]
[1776615119986,45.66,75747.39,5.5,0.53761,0.00011,30.11877]
[1776615120167,45.66,75747.39,5.5,0.53761,0.00011,30.11877]
[1776615120256,45.66,75748.34,5.5,0.53772,0.00011,30.11836]
[1776615121452,45.66,75755.1,5.5,0.5385,0.00011,30.11542]
[1776615123050,45.66,75755.1,5.5,0.5385,0.00011,30.11542]
[1776615123152,45.66,75755.66,5.5,0.53856,0.00011,30.11517]
[1776615125171,45.66,75755.39,5.5,0.53853,0.00011,30.11529]
[1776615125480,45.66,75747.17,5.5,0.53759,0.00011,30.11885]
[1776615128264,45.66,75745.66,5.5,0.53741,0.00011,30.11948]
[1776615128330,45.66,75745.66,5.5,0.53741,0.00011,30.11948]
[1776615128341,45.66,75745.66,5.5,0.53741,0.00011,30.11948]
[1776615128501,45.66,75739.17,5.5,0.53667,0.00011,30.12215]
[1776615129508,45.66,75731.7,5.5,0.53581,0.00011,30.1251]
[1776615134543,45.66,75735.42,5.5,0.53624,0.00011,30.12366]
[1776615135550,45.67,75729.21,5.5,0.53552,0.00011,30.12606]
[1776615140585,45.67,75728.97,5.5,0.5355,0.00011,30.12616]
[1776615145620,45.67,75728.88,5.5,0.53548,0.00011,30.1262]
[1776615147138,45.67,75728.88,5.5,0.53548,0.00011,30.1262]
[1776615152669,45.68,75724.98,5.5,0.53504,0.00011,30.12479]
[1776615158711,45.68,75724.88,5.5,0.53502,0.00011,30.12484]
[1776615163746,45.68,75725.57,5.5,0.5351,0.00011,30.1246]
[1776615169790,45.69,75724.31,5.5,0.53496,0.00011,30.12507]
[1776615172811,45.69,75708.87,5.5,0.53318,0.00011,30.13041]
[1776615177847,45.69,75707.76,5.5,0.53305,0.00011,30.13077]
[1776615183013,45.69,75707.68,5.5,0.53305,0.00011,30.1308]
[1776615188924,45.69,75710.63,5.5,0.53338,0.00011,30.12983]
[1776615192951,45.69,75719.19,5.5,0.53437,0.00011,30.12691]
[1776615197987,45.69,75719.56,5.5,0.53441,0.00011,30.12678]
[1776615203022,45.69,75716.9,5.5,0.5341,0.00011,30.12772]
[1776615208063,45.69,75715.14,5.5,0.5339,0.00011,30.12833]
[1776615213094,45.69,75707.86,5.5,0.53307,0.00011,30.12788]
[1776615218129,45.69,75707.45,5.5,0.53302,0.00011,30.12801]
[1776615222591,45.69,75704.05,5.5,0.53263,0.00011,30.1291]
[1776615223046,45.69,75704.05,5.5,0.53263,0.00011,30.1291]
[1776615223050,45.69,75704.05,5.5,0.53263,0.00011,30.1291]
[1776615223166,45.69,75696.14,5.5,0.53172,0.00011,30.13151]
[1776615228403,45.69,75695.06,5.5,0.5316,0.00011,30.13182]
[1776615229206,45.69,75693.98,5.5,0.53147,0.00011,30.13213]
[1776615230260,45.69,75693.98,5.5,0.53147,0.00011,30.13213]
[1776615230271,45.69,75693.88,5.5,0.53146,0.00011,30.13216]
[1776615231221,45.69,75704.12,5.5,0.53264,0.00011,30.12907]
[1776615237265,45.69,75706.57,5.5,0.53292,0.00011,30.12829]
[1776615242300,45.69,75709.68,5.5,0.53328,0.00011,30.12728]
[1776615243307,45.69,75716.87,5.5,0.5341,0.00011,30.12485]
[1776615245107,45.69,75717.63,5.5,0.53419,0.00011,30.12459]
[1776615250356,45.69,75718.83,5.5,0.53433,0.00011,30.12417]
[1776615251518,45.69,75718.77,5.5,0.53432,0.00011,30.12419]
[1776615257405,45.69,75719.44,5.5,0.5344,0.00011,30.12396]
[1776615262440,45.7,75714.68,5.5,0.53385,0.00011,30.12561]
[1776615263447,45.7,75722.1,5.5,0.5347,0.00011,30.12302]
[1776615269489,45.7,75719.85,5.5,0.53444,0.00011,30.12383]
[1776615274524,45.7,75720.21,5.5,0.53448,0.00011,30.12084]
[1776615278450,45.7,75720.11,5.5,0.53447,0.00011,30.12087]
[1776615278528,45.7,75709.53,5.5,0.53326,0.00011,30.12449]
[1776615278550,45.7,75709.53,5.5,0.53326,0.00011,30.12449]
[1776615278563,45.7,75709.53,5.5,0.53326,0.00011,30.12449]
[1776615278631,45.7,75707.53,5.5,0.53303,0.00011,30.12514]
[1776615279559,45.7,75698.85,5.5,0.53203,0.00011,30.12785]
[1776615284594,45.7,75695.86,5.5,0.53169,0.00011,30.12873]
[1776615285576,45.7,75695.86,5.5,0.53169,0.00011,30.12873]
[1776615285601,45.7,75694.67,5.5,0.53155,0.00011,30.12908]
[1776615288622,45.7,75700.72,5.5,0.53225,0.00011,30.12727]
[1776615293657,45.7,75698.38,5.5,0.53198,0.00011,30.12798]
[1776615298692,45.7,75703.1,5.5,0.53252,0.00011,30.12654]
[1776615303203,45.7,75701.61,5.5,0.53235,0.00011,30.127]
[1776615303402,45.7,75701.61,5.5,0.53235,0.00011,30.127]
[1776615303428,45.7,75701.5,5.5,0.53234,0.00011,30.12703]
[1776615303652,45.7,75701.5,5.5,0.53234,0.00011,30.12703]
[1776615303728,45.7,75692.93,5.5,0.53135,0.00011,30.12958]
[1776615304791,45.7,75692.93,5.5,0.53135,0.00011,30.12958]
[1776615305123,45.7,75685.46,5.5,0.53049,0.00011,30.13165]
[1776615306880,45.7,75688.94,5.5,0.53089,0.00011,30.1307]
[1776615307126,45.7,75688.94,5.5,0.53089,0.00011,30.1307]
[1776615312791,45.69,75695.5,5.5,0.53165,0.00011,30.12883]
[1776615316882,45.69,75695.59,5.5,0.53166,0.00011,30.1288]
[1776615316983,45.69,75695.15,5.5,0.53161,0.00011,30.12893]
[1776615320449,45.69,75694.9,5.5,0.53158,0.00011,30.129]
[1776615320552,45.69,75694.83,5.5,0.53157,0.00011,30.12902]
[1776615321330,45.69,75702.61,5.5,0.53247,0.00011,30.12667]
[1776615323186,45.69,75708.67,5.5,0.53316,0.00011,30.12474]
[1776615328902,45.69,75714.73,5.5,0.53386,0.00011,30.12272]
[1776615332736,45.69,75717.8,5.5,0.53421,0.00011,30.11879]
[1776615334395,45.69,75717.7,5.5,0.5342,0.00011,30.11883]
[1776615334944,45.69,75726.66,5.5,0.53523,0.00011,30.1156]
[1776615338379,45.69,75728.28,5.5,0.53541,0.00011,30.115]
[1776615338840,45.7,75728.78,5.5,0.53547,0.00011,30.11481]
[1776615343976,45.7,75730.32,5.5,0.53565,0.00011,30.11424]
[1776615345250,45.7,75729.38,5.5,0.53554,0.00011,30.1146]
[1776615345287,45.7,75729.38,5.5,0.53554,0.00011,30.1146]
[1776615345707,45.7,75729.18,5.5,0.53551,0.00011,30.11468]
[1776615346022,45.7,75740.48,5.5,0.53681,0.00011,30.11025]
[1776615349356,45.7,75743.53,5.5,0.53716,0.00011,30.10901]
[1776615349376,45.7,75743.53,5.5,0.53716,0.00011,30.10901]
[1776615349517,45.7,75743.53,5.5,0.53716,0.00011,30.10901]
[1776615350703,45.7,75743.66,5.5,0.53717,0.00011,30.10896]
[1776615356093,45.7,75740.71,5.5,0.53684,0.00011,30.11015]
[1776615357767,45.7,75741.1,5.5,0.53688,0.00011,30.10999]
[1776615357890,45.7,75741.1,5.5,0.53688,0.00011,30.10999]
[1776615358407,45.7,75741.1,5.5,0.53688,0.00011,30.10999]
[1776615358501,45.69,75744.13,5.5,0.53723,0.00011,30.10874]
[1776615359656,45.69,75748.99,5.5,0.53779,0.00011,30.10669]
[1776615360121,45.69,75754.28,5.5,0.5384,0.00011,30.1044]
[1776615361619,45.69,75758.43,5.5,0.53887,0.00011,30.10255]
[1776615362135,45.69,75772.25,5.5,0.54045,0.00011,30.09608]
[1776615363142,45.69,75786.78,5.5,0.54212,0.00011,30.08876]
[1776615364411,45.69,75790.1,5.5,0.5425,0.00011,30.08702]
[1776615369184,45.69,75783.23,5.5,0.54171,0.00011,30.09061]
[1776615369929,45.69,75783.23,5.5,0.54171,0.00011,30.09061]
[1776615370120,45.69,75783.23,5.5,0.54171,0.00011,30.09061]
[1776615370197,45.69,75769.42,5.5,0.54013,0.00011,30.09744]
[1776615370983,45.69,75769.42,5.5,0.54013,0.00011,30.09744]
[1776615373294,45.69,75764.81,5.5,0.5396,0.00011,30.09962]
[1776615373911,45.69,75765.59,5.5,0.53969,0.00011,30.09925]
[1776615374224,45.69,75755.83,5.5,0.53857,0.00011,30.10371]
[1776615374855,45.69,75755.83,5.5,0.53857,0.00011,30.10371]
[1776615376316,45.69,75754.19,5.5,0.53839,0.00011,30.10443]
[1776615377263,45.69,75754.43,5.5,0.53841,0.00011,30.10432]
[1776615384294,45.68,75750.16,5.5,0.53793,0.00011,30.10616]
[1776615389329,45.68,75749.7,5.5,0.53788,0.00011,30.10634]
[1776615392940,45.68,75749.6,5.5,0.53787,0.00011,30.10351]
[1776615392979,45.68,75749.6,5.5,0.53787,0.00011,30.10351]
[1776615393085,45.68,75749.6,5.5,0.53787,0.00011,30.10351]
[1776615393358,45.68,75760.38,5.5,0.5391,0.00011,30.09873]
[1776615395372,45.67,75763.48,5.5,0.53946,0.00011,30.0973]
[1776615400407,45.67,75772.75,5.5,0.54052,0.00011,30.09288]
[1776615401568,45.67,75772.75,5.5,0.54052,0.00011,30.09288]
[1776615407604,45.67,75774.43,5.5,0.54072,0.00011,30.09206]
[1776615409470,45.67,75781.83,5.5,0.54156,0.00011,30.08836]
[1776615412097,45.67,75776.81,5.5,0.54099,0.00011,30.09089]
[1776615415521,45.67,75765.67,5.5,0.53971,0.00011,30.09627]
[1776615416827,45.67,75765.26,5.5,0.53967,0.00011,30.09646]
[1776615417006,45.67,75765.26,5.5,0.53967,0.00011,30.09646]
[1776615417541,45.67,75749.65,5.5,0.53788,0.00011,30.10347]
[1776615418544,45.67,75751.96,5.5,0.53814,0.00011,30.10247]
[1776615419520,45.67,75751.96,5.5,0.53814,0.00011,30.10247]
[1776615419551,45.67,75752.1,5.5,0.53816,0.00011,30.1024]
[1776615420558,45.67,75759.09,5.5,0.53896,0.00011,30.09929]
[1776615421565,45.67,75765.99,5.5,0.53975,0.00011,30.0961]
[1776615423579,45.67,75778.2,5.5,0.54115,0.00011,30.09017]
[1776615428614,45.67,75772.72,5.5,0.54052,0.00011,30.09288]
[1776615433651,45.66,75770.58,5.5,0.54028,0.00011,30.09391]
[1776615436329,45.66,75768.85,5.5,0.54008,0.00011,30.09473]
[1776615436671,45.66,75763.57,5.5,0.53948,0.00011,30.09722]
[1776615437350,45.66,75763.57,5.5,0.53948,0.00011,30.09722]
[1776615437678,45.66,75754.11,5.5,0.53839,0.00011,30.1015]
[1776615442713,45.66,75752.42,5.5,0.5382,0.00011,30.10222]
[1776615448755,45.65,75751.97,5.5,0.53815,0.00011,30.10239]
[1776615450769,45.65,75745.29,5.5,0.53739,0.00011,30.10524]
[1776615455601,45.65,75745.58,5.5,0.53742,0.00011,30.10224]
[1776615456853,45.64,75747.51,5.5,0.53764,0.00011,30.10142]
[1776615458094,45.64,75749.73,5.5,0.5379,0.00011,30.10047]
[1776615458110,45.64,75749.73,5.5,0.5379,0.00011,30.10047]
[1776615460441,45.64,75744.35,5.5,0.53728,0.00011,30.10275]
[1776615463220,45.64,75742.04,5.5,0.53702,0.00011,30.1037]
[1776615465616,45.64,75742.11,5.5,0.53703,0.00011,30.10366]
[1776615465875,45.64,75749.28,5.5,0.53785,0.00011,30.10064]
[1776615471461,45.63,75750.01,5.5,0.53794,0.00011,30.10032]
[1776615471517,45.63,75750.01,5.5,0.53794,0.00011,30.10032]
[1776615471916,45.63,75737.33,5.5,0.53648,0.00011,30.10559]
[1776615473937,45.64,75730.69,5.5,0.53572,0.00011,30.10819]
[1776615475951,45.64,75718.1,5.5,0.53427,0.00011,30.11281]
[1776615476958,45.64,75708.67,5.5,0.53318,0.00012,30.11602]
[1776615477838,45.64,75708.67,5.5,0.53318,0.00012,30.11602]
[1776615481497,45.64,75708.24,5.5,0.53313,0.00012,30.11616]
[1776615481993,45.64,75718.72,5.5,0.53434,0.00011,30.1126]
[1776615486023,45.64,75710.52,5.5,0.5334,0.00011,30.11541]
[1776615488096,45.64,75708.77,5.5,0.53319,0.00011,30.11599]
[1776615489044,45.64,75693.43,5.5,0.53143,0.00012,30.12073]
[1776615491428,45.64,75692.88,5.5,0.53137,0.00012,30.12088]
[1776615491551,45.64,75692.88,5.5,0.53137,0.00012,30.12088]
[1776615491554,45.64,75692.88,5.5,0.53137,0.00012,30.12088]
[1776615491556,45.64,75692.15,5.5,0.53128,0.00012,30.1211]
[1776615492066,45.64,75685.5,5.5,0.53052,0.00012,30.12294]
[1776615498304,45.64,75683.74,5.5,0.53031,0.00012,30.12342]
[1776615498375,45.64,75683.74,5.5,0.53031,0.00012,30.12342]
[1776615498420,45.65,75683.74,5.5,0.53031,0.00012,30.12342]
[1776615499066,45.65,75683.74,5.5,0.53031,0.00012,30.12342]
[1776615499603,45.65,75683.74,5.5,0.53031,0.00012,30.12342]
[1776615499663,45.65,75683.74,5.5,0.53031,0.00012,30.12342]
[1776615499666,45.65,75676.32,5.5,0.52946,0.00012,30.12532]
[1776615500132,45.65,75676.32,5.5,0.52946,0.00012,30.12532]
[1776615500727,45.65,75676.32,5.5,0.52946,0.00012,30.12532]
[1776615500851,45.64,75676.36,5.5,0.52946,0.00012,30.1253]
[1776615500888,45.64,75676.36,5.5,0.52946,0.00012,30.1253]
[1776615501129,45.64,75682.31,5.5,0.53015,0.00012,30.12379]
[1776615508178,45.64,75685.7,5.5,0.53054,0.00012,30.12289]
[1776615513213,45.64,75688.96,5.5,0.53092,0.00012,30.11912]
[1776615518248,45.63,75688.26,5.5,0.53084,0.00012,30.11931]
[1776615520442,45.63,75688.04,5.5,0.53081,0.00012,30.11937]
[1776615520456,45.63,75688.04,5.5,0.53081,0.00012,30.11937]
[1776615520543,45.63,75688.04,5.5,0.53081,0.00012,30.11937]
[1776615520793,45.63,75688.04,5.5,0.53081,0.00012,30.11937]
[1776615521326,45.63,75688.04,5.5,0.53081,0.00012,30.11937]
[1776615522962,45.63,75680.73,5.5,0.52997,0.00012,30.12132]
[1776615523283,45.63,75674.02,5.5,0.5292,0.00012,30.12299]
[1776615524999,45.63,75673.55,5.5,0.52914,0.00012,30.1231]
[1776615525127,45.63,75673.55,5.5,0.52914,0.00012,30.1231]
[1776615525297,45.63,75667.02,5.5,0.52839,0.00012,30.12461]
[1776615528158,45.63,75665.29,5.5,0.52819,0.00012,30.12499]
[1776615531339,45.63,75645.28,5.5,0.52589,0.00012,30.12887]
[1776615532782,45.63,75646.65,5.5,0.52604,0.00012,30.12863]
[1776615538388,45.64,75651.24,5.5,0.52657,0.00012,30.12782]
[1776615543778,45.64,75651.96,5.5,0.52666,0.00012,30.12769]
[1776615543927,45.64,75657.86,5.5,0.52734,0.00012,30.12655]
[1776615545437,45.64,75644.94,5.5,0.52585,0.00012,30.12893]
[1776615547451,45.64,75631.58,5.5,0.52431,0.00012,30.13094]
[1776615548460,45.64,75632.38,5.5,0.5244,0.00012,30.13083]
[1776615549683,45.64,75632.38,5.5,0.5244,0.00012,30.13083]
[1776615555509,45.64,75635.61,5.5,0.52477,0.00012,30.13038]
[1776615560545,45.64,75635.35,5.5,0.52474,0.00012,30.13042]
[1776615565579,45.64,75643.07,5.5,0.52563,0.00012,30.12924]
[1776615568147,45.64,75645.69,5.5,0.52593,0.00012,30.1288]
[1776615568601,45.64,75656.36,5.5,0.52716,0.00012,30.12686]
[1776615569350,45.64,75656.36,5.5,0.52716,0.00012,30.12686]
[1776615569399,45.64,75656.36,5.5,0.52716,0.00012,30.12686]
[1776615569608,45.64,75664.83,5.5,0.52814,0.00012,30.12511]
[1776615574644,45.65,75667.37,5.5,0.52843,0.00012,30.12168]
[1776615576276,45.65,75667.37,5.5,0.52843,0.00012,30.12168]
[1776615577099,45.65,75668.69,5.5,0.52858,0.00012,30.12139]
[1776615577134,45.65,75668.69,5.5,0.52858,0.00012,30.12139]
[1776615578315,45.65,75662.98,5.5,0.52792,0.00012,30.12264]
[1776615583707,45.65,75656.45,5.5,0.52717,0.00012,30.12397]
[1776615588680,45.64,75656.24,5.5,0.52715,0.00012,30.12401]
[1776615590845,45.64,75656.96,5.5,0.52723,0.00012,30.12387]
[1776615594786,45.65,75639.88,5.5,0.52526,0.00012,30.12688]
[1776615596560,45.65,75635.63,5.5,0.52477,0.00012,30.12751]
[1776615600581,45.65,75642.06,5.5,0.52551,0.00012,30.12654]
[1776615606872,45.65,75647.92,5.5,0.52619,0.00012,30.12556]
[1776615611907,45.65,75648.5,5.5,0.52626,0.00012,30.12546]
[1776615616692,45.65,75649.44,5.5,0.52636,0.00012,30.12529]
[1776615620200,45.65,75655.02,5.5,0.52701,0.00012,30.12426]
[1776615620225,45.65,75655.02,5.5,0.52701,0.00012,30.12426]
[1776615620252,45.65,75655.02,5.5,0.52701,0.00012,30.12426]
[1776615620318,45.65,75655.02,5.5,0.52701,0.00012,30.12426]
[1776615620464,45.65,75655.02,5.5,0.52701,0.00012,30.12426]
[1776615620588,45.65,75655.02,5.5,0.52701,0.00012,30.12426]
[1776615620682,45.65,75655.02,5.5,0.52701,0.00012,30.12426]
[1776615620714,45.65,75655.02,5.5,0.52701,0.00012,30.12426]
[1776615620970,45.65,75663.41,5.5,0.52797,0.00012,30.12256]
[1776615625339,45.66,75661.81,5.5,0.52779,0.00012,30.1229]
[1776615628022,45.66,75651.21,5.5,0.52657,0.00012,30.12498]
[1776615629269,45.66,75651.21,5.5,0.52657,0.00012,30.12498]
[1776615635659,45.67,75653.13,5.5,0.52679,0.00012,30.12176]
[1776615638092,45.67,75663.02,5.5,0.52793,0.00012,30.11979]
[1776615640313,45.67,75663.02,5.5,0.52793,0.00012,30.11979]
[1776615641113,45.67,75651.61,5.5,0.52661,0.00012,30.12205]
[1776615642551,45.67,75651.61,5.5,0.52661,0.00012,30.12205]
[1776615645140,45.67,75651.64,5.5,0.52661,0.00012,30.12205]
[1776615650175,45.68,75648.1,5.5,0.52621,0.00012,30.12268]
[1776615655211,45.68,75648.13,5.5,0.52621,0.00012,30.12268]
[1776615660247,45.68,75649.41,5.5,0.52636,0.00012,30.12245]
[1776615662389,45.68,75648.97,5.5,0.52631,0.00012,30.12253]
[1776615662452,45.68,75655.79,5.5,0.52709,0.00012,30.12127]
[1776615668226,45.68,75659.37,5.5,0.5275,0.00012,30.12056]
[1776615671330,45.68,75650.3,5.5,0.52646,0.00012,30.1223]
[1776615676365,45.68,75647.14,5.5,0.52609,0.00012,30.12286]
[1776615677372,45.68,75641.11,5.5,0.5254,0.00012,30.12385]
[1776615682408,45.68,75641.92,5.5,0.52549,0.00012,30.12372]
[1776615686436,45.68,75632.06,5.5,0.52436,0.00012,30.12517]
[1776615691471,45.68,75624.32,5.5,0.52347,0.00012,30.12326]
[1776615693200,45.68,75621.95,5.5,0.52319,0.00012,30.12353]
[1776615693484,45.69,75615.07,5.5,0.5224,0.00012,30.12422]
[1776615694327,45.69,75615.07,5.5,0.5224,0.00012,30.12422]
[1776615694846,45.69,75615.07,5.5,0.5224,0.00012,30.12422]
[1776615694918,45.69,75614.23,5.5,0.5223,0.00012,30.12429]
[1776615696497,45.69,75611.25,5.5,0.52196,0.00012,30.12455]
[1776615696511,45.69,75611.25,5.5,0.52196,0.00012,30.12455]
[1776615696598,45.69,75610.13,5.5,0.52183,0.00012,30.12464]
[1776615697513,45.69,75617.92,5.5,0.52273,0.00012,30.12395]
[1776615702314,45.69,75614.29,5.5,0.52231,0.00012,30.12429]
[1776615707582,45.69,75608.12,5.5,0.5216,0.00012,30.12479]
[1776615711040,45.69,75608.06,5.5,0.52159,0.00012,30.1248]
[1776615713625,45.69,75617.98,5.5,0.52273,0.00012,30.12394]
[1776615718660,45.69,75618.62,5.5,0.52281,0.00012,30.12388]
[1776615723695,45.69,75621.56,5.5,0.52315,0.00012,30.12357]
[1776615728730,45.68,75613.67,5.5,0.52224,0.00012,30.12434]
[1776615729068,45.68,75613.67,5.5,0.52224,0.00012,30.12434]
[1776615729737,45.68,75608.06,5.5,0.52159,0.00012,30.1248]
[1776615732637,45.68,75607.59,5.5,0.52154,0.00012,30.12483]
[1776615732758,45.68,75605.99,5.5,0.52135,0.00012,30.12494]
[1776615735428,45.68,75605.35,5.5,0.52128,0.00012,30.12499]
[1776615735562,45.68,75605.35,5.5,0.52128,0.00012,30.12499]
[1776615735779,45.68,75599.36,5.5,0.52059,0.00012,30.12534]
[1776615738648,45.68,75594.51,5.5,0.52003,0.00012,30.12556]
[1776615739211,45.68,75594.75,5.5,0.52006,0.00012,30.12555]
[1776615739643,45.68,75594.75,5.5,0.52006,0.00012,30.12555]
[1776615739812,45.68,75594.75,5.5,0.52006,0.00012,30.12555]
[1776615739858,45.68,75594.75,5.5,0.52006,0.00012,30.12555]
[1776615739956,45.68,75593.6,5.5,0.51992,0.00012,30.1256]
[1776615740393,45.68,75593.6,5.5,0.51992,0.00012,30.1256]
[1776615740434,45.68,75593.6,5.5,0.51992,0.00012,30.1256]
[1776615740813,45.68,75597.8,5.5,0.52041,0.00012,30.12542]
[1776615743256,45.68,75597.25,5.5,0.52034,0.00012,30.12544]
[1776615743835,45.68,75597.73,5.5,0.5204,0.00012,30.12542]
[1776615744462,45.68,75597.73,5.5,0.5204,0.00012,30.12542]
[1776615744976,45.68,75597.73,5.5,0.5204,0.00012,30.12542]
[1776615744980,45.68,75593.25,5.5,0.51988,0.00012,30.12561]
[1776615747863,45.68,75587.05,5.5,0.51917,0.00012,30.12579]
[1776615749928,45.68,75587.93,5.5,0.51927,0.00012,30.12577]
[1776615749943,45.68,75587.93,5.5,0.51927,0.00012,30.12577]
[1776615749969,45.68,75587.93,5.5,0.51927,0.00012,30.12577]
[1776615750884,45.69,75595.93,5.5,0.52019,0.00012,30.1255]
[1776615755919,45.69,75600.91,5.5,0.52077,0.00012,30.12239]
[1776615758164,45.69,75600.91,5.5,0.52077,0.00012,30.12239]
[1776615758276,45.69,75600.91,5.5,0.52077,0.00012,30.12239]
[1776615758940,45.68,75609.38,5.5,0.52174,0.00012,30.12183]
[1776615761961,45.68,75621.78,5.5,0.52317,0.00012,30.12068]
[1776615764982,45.68,75608.63,5.5,0.52166,0.00012,30.12189]
[1776615765990,45.68,75602.0,5.5,0.52089,0.00012,30.12233]
[1776615766219,45.68,75602.0,5.5,0.52089,0.00012,30.12233]
[1776615766996,45.68,75600.92,5.5,0.52077,0.00012,30.12239]
[1776615767567,45.68,75600.92,5.5,0.52077,0.00012,30.12239]
[1776615768033,45.68,75600.92,5.5,0.52077,0.00012,30.12239]
[1776615768012,45.69,75602.29,5.5,0.52093,0.00012,30.12231]
[1776615768251,45.69,75602.29,5.5,0.52093,0.00012,30.12231]
[1776615769010,45.69,75596.91,5.5,0.52031,0.00012,30.1226]
[1776615769649,45.69,75596.91,5.5,0.52031,0.00012,30.1226]
[1776615769714,45.69,75596.91,5.5,0.52031,0.00012,30.1226]
[1776615770018,45.69,75598.25,5.5,0.52046,0.00012,30.12253]
[1776615771024,45.69,75606.11,5.5,0.52137,0.00012,30.12207]
[1776615776044,45.69,75607.14,5.5,0.52148,0.00012,30.122]
[1776615776852,45.69,75607.14,5.5,0.52148,0.00012,30.122]
[1776615776954,45.69,75606.89,5.5,0.52146,0.00012,30.12202]
[1776615777744,45.69,75606.89,5.5,0.52146,0.00012,30.12202]
[1776615777790,45.69,75602.19,5.5,0.52091,0.00012,30.12232]
[1776615779748,45.69,75598.54,5.5,0.52049,0.00012,30.12252]
[1776615779795,45.69,75596.71,5.5,0.52028,0.00012,30.12261]
[1776615781694,45.69,75599.27,5.5,0.52058,0.00012,30.12248]
[1776615781809,45.69,75599.27,5.5,0.52058,0.00012,30.12248]
[1776615781908,45.69,75599.11,5.5,0.52056,0.00012,30.12249]
[1776615782102,45.69,75592.38,5.5,0.51978,0.00012,30.12278]
[1776615786771,45.69,75589.79,5.5,0.51948,0.00012,30.12286]
[1776615787463,45.69,75589.42,5.5,0.51944,0.00012,30.12287]
[1776615787489,45.69,75589.42,5.5,0.51944,0.00012,30.12287]
[1776615787559,45.69,75589.42,5.5,0.51944,0.00012,30.12287]
[1776615788040,45.69,75589.42,5.5,0.51944,0.00012,30.12287]
[1776615788730,45.69,75585.35,5.5,0.51897,0.00012,30.12295]
[1776615794186,45.69,75587.42,5.5,0.51921,0.00012,30.12291]
[1776615797194,45.69,75587.51,5.5,0.51922,0.00012,30.12291]
[1776615798214,45.69,75593.89,5.5,0.51996,0.00012,30.12272]
[1776615799143,45.69,75593.89,5.5,0.51996,0.00012,30.12272]
[1776615799650,45.69,75593.89,5.5,0.51996,0.00012,30.12272]
[1776615799662,45.69,75593.89,5.5,0.51996,0.00012,30.12272]
[1776615799727,45.69,75593.89,5.5,0.51996,0.00012,30.12272]
[1776615799934,45.69,75593.89,5.5,0.51996,0.00012,30.12272]
[1776615800228,45.69,75607.04,5.5,0.52147,0.00012,30.12201]
[1776615801531,45.69,75607.04,5.5,0.52147,0.00012,30.12201]
[1776615803606,45.69,75615.98,5.5,0.5225,0.00012,30.12127]
[1776615805831,45.69,75619.73,5.5,0.52294,0.00012,30.1209]
[1776615807277,45.69,75634.49,5.5,0.52464,0.00012,30.1191]
[1776615808284,45.69,75644.37,5.5,0.52578,0.00012,30.11759]
[1776615809101,45.69,75644.37,5.5,0.52578,0.00012,30.11759]
[1776615814326,45.69,75647.55,5.5,0.52614,0.00012,30.11419]
[1776615820313,45.69,75647.54,5.5,0.52614,0.00012,30.11419]
[1776615827417,45.69,75649.67,5.5,0.52639,0.00012,30.11381]
[1776615833796,45.69,75650.08,5.5,0.52643,0.00012,30.11374]
[1776615833878,45.69,75650.08,5.5,0.52643,0.00012,30.11374]
[1776615834468,45.69,75658.04,5.5,0.52735,0.00012,30.11223]
[1776615835864,45.69,75658.04,5.5,0.52735,0.00012,30.11223]
[1776615838001,45.69,75660.09,5.5,0.52759,0.00012,30.11182]
[1776615838100,45.69,75660.09,5.5,0.52759,0.00012,30.11182]
[1776615841472,45.7,75656.41,5.5,0.52716,0.00012,30.11256]
[1776615844694,45.7,75657.42,5.5,0.52728,0.00012,30.11237]
[1776615844716,45.7,75657.42,5.5,0.52728,0.00012,30.11237]
[1776615849235,45.7,75666.5,5.5,0.52832,0.00012,30.11047]
[1776615849576,45.71,75666.57,5.5,0.52833,0.00012,30.11045]
[1776615850806,45.71,75666.57,5.5,0.52833,0.00012,30.11045]
[1776615850907,45.71,75667.0,5.5,0.52838,0.00012,30.11036]
[1776615852795,45.71,75666.97,5.5,0.52837,0.00012,30.11037]
[1776615852897,45.71,75666.9,5.5,0.52837,0.00012,30.11039]
[1776615859644,45.72,75667.86,5.5,0.52847,0.00012,30.11018]
[1776615862076,45.72,75667.86,5.5,0.52847,0.00012,30.11018]
[1776615862991,45.72,75668.11,5.5,0.5285,0.00012,30.11013]
[1776615863091,45.72,75668.11,5.5,0.5285,0.00012,30.11013]
[1776615864415,45.72,75667.92,5.5,0.52848,0.00012,30.11017]
[1776615865732,45.72,75667.96,5.5,0.52849,0.00012,30.11016]
[1776615865738,45.72,75667.96,5.5,0.52849,0.00012,30.11016]
[1776615865833,45.72,75667.89,5.5,0.52848,0.00012,30.11018]
[1776615867964,45.72,75668.54,5.5,0.52855,0.00012,30.11003]
[1776615868048,45.72,75670.96,5.5,0.52883,0.00012,30.10948]
[1776615870550,45.72,75670.88,5.5,0.52882,0.00012,30.1095]
[1776615870629,45.72,75670.88,5.5,0.52882,0.00012,30.1095]
[1776615870721,45.72,75671.64,5.5,0.52891,0.00012,30.10932]
[1776615875612,45.72,75672.99,5.5,0.52907,0.00012,30.10613]
[1776615875757,45.72,75672.58,5.5,0.52902,0.00012,30.10623]
[1776615879135,45.71,75671.81,5.5,0.52893,0.00012,30.1064]
[1776615883465,45.71,75670.74,5.5,0.52881,0.00012,30.10665]
[1776615883483,45.71,75670.74,5.5,0.52881,0.00012,30.10665]
[1776615883813,45.71,75675.3,5.5,0.52933,0.00012,30.10557]
[1776615888847,45.72,75678.69,5.5,0.52972,0.00011,30.10474]
[1776615889548,45.72,75678.69,5.5,0.52972,0.00011,30.10474]
[1776615889657,45.72,75678.69,5.5,0.52972,0.00011,30.10474]
[1776615889855,45.72,75674.15,5.5,0.5292,0.00012,30.10586]
[1776615894890,45.72,75669.47,5.5,0.52866,0.00012,30.10696]
[1776615896825,45.72,75669.97,5.5,0.52872,0.00012,30.10684]
[1776615897911,45.73,75654.58,5.5,0.52695,0.00012,30.11007]
[1776615900777,45.72,75650.06,5.5,0.52643,0.00012,30.11091]
[1776615900932,45.73,75657.89,5.5,0.52733,0.00012,30.10943]
[1776615903959,45.73,75664.64,5.5,0.5281,0.00012,30.10803]
[1776615904943,45.73,75664.64,5.5,0.5281,0.00012,30.10803]
[1776615908481,45.73,75659.51,5.5,0.52751,0.00012,30.10911]
[1776615909967,45.73,75661.92,5.5,0.52779,0.00012,30.10861]
[1776615910138,45.73,75661.92,5.5,0.52779,0.00012,30.10861]
[1776615910148,45.73,75662.44,5.5,0.52785,0.00012,30.10851]
[1776615911009,45.73,75671.55,5.5,0.5289,0.00011,30.10649]
[1776615916045,45.74,75672.63,5.5,0.52902,0.00011,30.10624]
[1776615917343,45.74,75672.56,5.5,0.52901,0.00011,30.10626]
[1776615918059,45.74,75673.43,5.5,0.52911,0.00011,30.10606]
[1776615924102,45.74,75674.74,5.5,0.52926,0.00011,30.10574]
[1776615930144,45.73,75679.0,5.5,0.52975,0.00011,30.10469]
[1776615932272,45.73,75678.86,5.5,0.52974,0.00011,30.10185]
[1776615938200,45.74,75678.93,5.5,0.52975,0.00011,30.10184]
[1776615941823,45.74,75680.44,5.5,0.52992,0.00011,30.10146]
[1776615941925,45.74,75680.44,5.5,0.52992,0.00011,30.10146]
[1776615943236,45.74,75679.43,5.5,0.5298,0.00011,30.10171]
[1776615943253,45.74,75679.43,5.5,0.5298,0.00011,30.10171]
[1776615943337,45.74,75677.22,5.5,0.52955,0.00011,30.10227]
[1776615948726,45.74,75674.81,5.5,0.52927,0.00011,30.10285]
[1776615948753,45.74,75674.81,5.5,0.52927,0.00011,30.10285]
[1776615948830,45.73,75674.43,5.5,0.52923,0.00011,30.10294]
[1776615955319,45.74,75675.93,5.5,0.5294,0.00011,30.10258]
[1776615961362,45.74,75675.57,5.5,0.52936,0.00011,30.10267]
[1776615962912,45.74,75675.57,5.5,0.52936,0.00011,30.10267]
[1776615963013,45.74,75675.55,5.5,0.52936,0.00011,30.10268]
[1776615963824,45.74,75675.55,5.5,0.52936,0.00011,30.10268]
[1776615963888,45.74,75675.25,5.5,0.52932,0.00011,30.10275]
[1776615964293,45.74,75675.25,5.5,0.52932,0.00011,30.10275]
[1776615964300,45.74,75675.25,5.5,0.52932,0.00011,30.10275]
[1776615964569,45.74,75675.25,5.5,0.52932,0.00011,30.10275]
[1776615964620,45.74,75679.24,5.5,0.52978,0.00011,30.10177]
[1776615965390,45.74,75689.7,5.5,0.53098,0.00011,30.09899]
[1776615970427,45.74,75689.49,5.5,0.53096,0.00011,30.09905]
[1776615972664,45.74,75697.96,5.5,0.53193,0.00011,30.0966]
[1776615973451,45.74,75710.99,5.5,0.53343,0.00011,30.09249]
[1776615975211,45.74,75717.46,5.5,0.53417,0.00011,30.09029]
[1776615978461,45.74,75722.38,5.5,0.53474,0.00011,30.08855]
[1776615978514,45.74,75722.38,5.5,0.53474,0.00011,30.08855]
[1776615978863,45.74,75728.78,5.5,0.53547,0.00011,30.0862]
[1776615979695,45.74,75728.78,5.5,0.53547,0.00011,30.0862]
[1776615979877,45.74,75741.4,5.5,0.53692,0.00011,30.08126]
[1776615981679,45.74,75747.01,5.5,0.53756,0.00011,30.07893]
[1776615981780,45.74,75746.94,5.5,0.53755,0.00011,30.07896]
[1776615986222,45.74,75746.83,5.5,0.53754,0.00011,30.07901]
[1776615986254,45.74,75746.83,5.5,0.53754,0.00011,30.07901]
[1776615986549,45.74,75736.44,5.5,0.53635,0.00011,30.08325]
[1776615987346,45.74,75736.44,5.5,0.53635,0.00011,30.08325]
[1776615987556,45.74,75729.09,5.5,0.5355,0.00011,30.08609]
[1776615991629,45.74,75731.91,5.5,0.53583,0.00011,30.08502]
[1776615993605,45.75,75731.09,5.5,0.53573,0.00011,30.08246]
[1776615994605,45.75,75721.69,5.5,0.53466,0.00011,30.08595]
[1776615996620,45.75,75722.58,5.5,0.53476,0.00011,30.08563]
[1776616001654,45.75,75720.3,5.5,0.5345,0.00011,30.08644]
[1776616002661,45.75,75728.38,5.5,0.53542,0.00011,30.08349]
[1776616007696,45.75,75730.03,5.5,0.53561,0.00011,30.08288]
[1776616012730,45.75,75729.48,5.5,0.53555,0.00011,30.08309]
[1776616017765,45.76,75724.66,5.5,0.53499,0.00011,30.08489]
[1776616022803,45.76,75727.37,5.5,0.5353,0.00011,30.0839]
[1776616028163,45.76,75723.29,5.5,0.53483,0.00011,30.0854]
[1776616028922,45.76,75723.09,5.5,0.53481,0.00011,30.08548]
[1776616028969,45.76,75723.09,5.5,0.53481,0.00011,30.08548]
[1776616028999,45.76,75715.4,5.5,0.53393,0.00011,30.08818]
[1776616029881,45.76,75701.69,5.5,0.53235,0.00011,30.09264]
[1776616031877,45.76,75701.5,5.5,0.53233,0.00011,30.0927]
[1776616034067,45.76,75700.05,5.5,0.53217,0.00011,30.09314]
[1776616037521,45.76,75696.65,5.5,0.53178,0.00011,30.09416]
[1776616037590,45.76,75696.65,5.5,0.53178,0.00011,30.09416]
[1776616037754,45.76,75696.65,5.5,0.53178,0.00011,30.09416]
[1776616037925,45.76,75691.34,5.5,0.53117,0.00011,30.0957]
[1776616041161,45.76,75689.46,5.5,0.53095,0.00011,30.09622]
[1776616041226,45.76,75687.77,5.5,0.53076,0.00011,30.09668]
[1776616044583,45.76,75683.92,5.5,0.53031,0.00011,30.09771]
[1776616044973,45.76,75688.22,5.5,0.53081,0.00011,30.09656]
[1776616049579,45.76,75690.83,5.5,0.53111,0.00011,30.09583]
[1776616055044,45.75,75687.3,5.5,0.53071,0.00011,30.09392]
[1776616058275,45.75,75687.39,5.5,0.53072,0.00011,30.0939]
[1776616058338,45.75,75687.39,5.5,0.53072,0.00011,30.09389]
[1776616061086,45.75,75681.29,5.5,0.53002,0.00011,30.09551]
[1776616066120,45.74,75681.22,5.5,0.53001,0.00011,30.09552]
[1776616072163,45.74,75680.98,5.5,0.52998,0.00011,30.09557]
[1776616079214,45.73,75681.77,5.5,0.53008,0.00011,30.09536]
[1776616081303,45.73,75681.77,5.5,0.53008,0.00011,30.09536]
[1776616081322,45.73,75681.77,5.5,0.53008,0.00011,30.09536]
[1776616081332,45.73,75681.77,5.5,0.53008,0.00011,30.09536]
[1776616081353,45.73,75681.77,5.5,0.53008,0.00011,30.09536]
[1776616082235,45.73,75670.74,5.5,0.52881,0.00012,30.09806]
[1776616084122,45.73,75670.5,5.5,0.52878,0.00012,30.09812]
[1776616085682,45.73,75670.3,5.5,0.52876,0.00012,30.09816]
[1776616089033,45.73,75663.69,5.5,0.528,0.00012,30.09963]
[1776616089285,45.73,75651.83,5.5,0.52663,0.00012,30.10198]
[1776616092306,45.73,75660.49,5.5,0.52763,0.00012,30.1003]
[1776616097341,45.74,75655.68,5.5,0.52707,0.00012,30.10126]
[1776616102376,45.74,75655.68,5.5,0.52707,0.00012,30.10127]
[1776616108956,45.74,75656.68,5.5,0.52719,0.00012,30.10108]
[1776616109225,45.74,75656.68,5.5,0.52719,0.00012,30.10108]
[1776616109423,45.75,75656.75,5.5,0.52719,0.00012,30.10107]
[1776616109464,45.75,75656.75,5.5,0.52719,0.00012,30.10107]
[1776616109964,45.75,75656.75,5.5,0.52719,0.00012,30.10107]
[1776616110036,45.75,75631.32,5.5,0.52427,0.00012,30.10523]
[1776616110432,45.75,75623.94,5.5,0.52342,0.00012,30.10613]
[1776616112446,45.75,75617.34,5.5,0.52266,0.00012,30.10396]
[1776616118281,45.75,75614.25,5.5,0.5223,0.00012,30.10424]
[1776616119993,45.75,75614.58,5.5,0.52234,0.00012,30.10422]
[1776616120051,45.75,75614.58,5.5,0.52234,0.00012,30.10422]
[1776616120325,45.75,75614.58,5.5,0.52234,0.00012,30.10422]
[1776616120364,45.75,75614.22,5.5,0.5223,0.00012,30.10425]
[1776616120541,45.75,75614.22,5.5,0.5223,0.00012,30.10425]
[1776616121000,45.75,75614.22,5.5,0.5223,0.00012,30.10425]
[1776616121100,45.75,75599.59,5.5,0.52061,0.00012,30.10528]
[1776616121509,45.75,75592.22,5.5,0.51976,0.00012,30.10559]
[1776616122822,45.75,75592.22,5.5,0.51976,0.00012,30.10559]
[1776616122822,45.75,75592.22,5.5,0.51976,0.00012,30.10559]
[1776616123303,45.75,75592.22,5.5,0.51976,0.00012,30.10559]
[1776616123379,45.75,75590.54,5.5,0.51957,0.00012,30.10564]
[1776616123522,45.75,75597.51,5.5,0.52037,0.00012,30.10538]
[1776616125537,45.75,75607.65,5.5,0.52154,0.00012,30.10478]
[1776616126452,45.75,75607.65,5.5,0.52154,0.00012,30.10478]
[1776616126544,45.75,75608.48,5.5,0.52164,0.00012,30.10472]
[1776616131579,45.76,75608.99,5.5,0.5217,0.00012,30.10468]
[1776616136615,45.76,75606.9,5.5,0.52145,0.00012,30.10483]
[1776616139154,45.76,75608.09,5.5,0.52159,0.00012,30.10475]
[1776616144148,45.76,75609.7,5.5,0.52178,0.00012,30.10463]
[1776616144250,45.76,75608.78,5.5,0.52167,0.00012,30.1047]
[1776616150713,45.76,75604.08,5.5,0.52113,0.00012,30.10502]
[1776616155749,45.75,75600.03,5.5,0.52066,0.00012,30.10525]
[1776616161792,45.75,75598.37,5.5,0.52047,0.00012,30.10534]
[1776616167835,45.74,75598.88,5.5,0.52053,0.00012,30.10531]
[1776616168574,45.74,75598.88,5.5,0.52053,0.00012,30.10531]
[1776616168842,45.74,75603.32,5.5,0.52104,0.00012,30.10506]
[1776616174884,45.74,75605.99,5.5,0.52135,0.00012,30.10202]
[1776616177244,45.74,75606.15,5.5,0.52137,0.00012,30.10201]
[1776616177293,45.74,75606.26,5.5,0.52138,0.00012,30.102]
[1776616182939,45.73,75602.62,5.5,0.52096,0.00012,30.10224]
[1776616186850,45.73,75602.79,5.5,0.52098,0.00012,30.10223]
[1776616186968,45.73,75602.9,5.5,0.521,0.00012,30.10222]
[1776616190533,45.73,75602.0,5.5,0.52089,0.00012,30.10227]
[1776616190996,45.73,75602.08,5.5,0.5209,0.00012,30.10227]
[1776616197039,45.72,75602.23,5.5,0.52092,0.00012,30.10226]
[1776616200932,45.72,75602.31,5.5,0.52093,0.00012,30.10225]
[1776616201066,45.72,75602.02,5.5,0.52089,0.00012,30.10227]
[1776616204672,45.72,75601.77,5.5,0.52087,0.00012,30.10228]
[1776616204757,45.72,75601.77,5.5,0.52087,0.00012,30.10228]
[1776616204955,45.72,75601.77,5.5,0.52087,0.00012,30.10228]
[1776616204992,45.72,75601.77,5.5,0.52087,0.00012,30.10228]
[1776616205397,45.72,75589.5,5.5,0.51945,0.00012,30.1028]
[1776616205665,45.72,75589.5,5.5,0.51945,0.00012,30.1028]
[1776616206107,45.72,75580.27,5.5,0.51839,0.00012,30.10294]
[1776616206671,45.72,75580.27,5.5,0.51839,0.00012,30.10294]
[1776616207344,45.71,75578.98,5.5,0.51824,0.00012,30.10295]
[1776616207662,45.71,75578.98,5.5,0.51824,0.00012,30.10295]
[1776616208934,45.71,75578.45,5.5,0.51818,0.00012,30.10295]
[1776616208936,45.71,75578.45,5.5,0.51818,0.00012,30.10295]
[1776616210523,45.71,75578.48,5.5,0.51818,0.00012,30.10295]
[1776616211169,45.71,75555.38,5.5,0.51551,0.00012,30.10225]
[1776616213174,45.71,75561.49,5.5,0.51622,0.00012,30.10257]
[1776616215661,45.71,75563.14,5.5,0.51641,0.00012,30.10263]
[1776616216199,45.71,75574.59,5.5,0.51773,0.00012,30.10292]
[1776616217839,45.71,75575.12,5.5,0.51779,0.00012,30.10293]
[1776616219723,45.71,75582.07,5.5,0.51859,0.00012,30.10293]
[1776616219765,45.71,75582.07,5.5,0.51859,0.00012,30.10293]
[1776616219817,45.71,75582.07,5.5,0.51859,0.00012,30.10293]
[1776616220227,45.71,75593.2,5.5,0.51988,0.00012,30.10268]
[1776616221263,45.71,75593.2,5.5,0.51988,0.00012,30.10268]
[1776616223565,45.72,75596.49,5.5,0.52026,0.00012,30.10255]
[1776616224255,45.72,75603.75,5.5,0.52109,0.00012,30.10216]
[1776616228515,45.72,75601.52,5.5,0.52084,0.00012,30.1023]
[1776616229290,45.72,75601.64,5.5,0.52085,0.00012,30.10229]
[1776616234325,45.73,75601.88,5.5,0.52088,0.00012,30.09941]
[1776616239360,45.73,75605.43,5.5,0.52129,0.00012,30.09919]
[1776616241425,45.73,75606.02,5.5,0.52136,0.00012,30.09915]
[1776616243391,45.73,75615.22,5.5,0.52242,0.00012,30.09841]
[1776616243638,45.73,75615.22,5.5,0.52242,0.00012,30.09841]
[1776616243674,45.73,75615.22,5.5,0.52242,0.00012,30.09841]
[1776616243686,45.73,75615.22,5.5,0.52242,0.00012,30.09841]
[1776616244398,45.73,75593.37,5.5,0.5199,0.00012,30.09981]
[1776616245405,45.73,75592.73,5.5,0.51982,0.00012,30.09984]
[1776616248009,45.72,75593.19,5.5,0.51988,0.00012,30.09982]
[1776616248022,45.72,75593.19,5.5,0.51988,0.00012,30.09982]
[1776616248426,45.72,75597.51,5.5,0.52037,0.00012,30.09964]
[1776616249433,45.72,75603.53,5.5,0.52107,0.00012,30.09931]
[1776616250465,45.72,75603.53,5.5,0.52107,0.00012,30.09931]
[1776616255690,45.72,75607.33,5.5,0.52151,0.00012,30.09905]
[1776616266555,45.71,75609.35,5.5,0.52174,0.00012,30.0989]
[1776616269576,45.71,75618.51,5.5,0.5228,0.00012,30.09809]
[1776616271541,45.71,75618.51,5.5,0.5228,0.00012,30.09809]
[1776616271608,45.71,75615.9,5.5,0.5225,0.00012,30.09834]
[1776616272597,45.71,75606.59,5.5,0.52142,0.00012,30.0991]
[1776616274611,45.71,75600.3,5.5,0.5207,0.00012,30.09949]
[1776616276963,45.71,75600.04,5.5,0.52067,0.00012,30.09951]
[1776616277035,45.71,75599.96,5.5,0.52066,0.00012,30.09951]
[1776616282001,45.71,75599.33,5.5,0.52059,0.00012,30.09955]
[1776616282014,45.71,75599.33,5.5,0.52059,0.00012,30.09955]
[1776616282103,45.71,75599.37,5.5,0.52059,0.00012,30.09954]
[1776616283679,45.71,75608.13,5.5,0.5216,0.00012,30.09899]
[1776616285860,45.71,75615.33,5.5,0.52243,0.00012,30.0984]
[1776616291149,45.71,75619.21,5.5,0.52288,0.00012,30.09802]
[1776616291178,45.71,75632.08,5.5,0.52436,0.00012,30.09363]
[1776616297963,45.71,75630.83,5.5,0.52422,0.00012,30.09379]
[1776616303826,45.71,75631.18,5.5,0.52426,0.00012,30.09375]
[1776616308861,45.71,75637.43,5.5,0.52498,0.00012,30.09287]
[1776616312004,45.71,75637.53,5.5,0.52499,0.00012,30.09286]
[1776616317924,45.71,75631.3,5.5,0.52427,0.00012,30.09373]
[1776616322959,45.71,75627.01,5.5,0.52378,0.00012,30.09428]
[1776616329003,45.71,75624.42,5.5,0.52348,0.00012,30.09458]
[1776616334040,45.71,75622.56,5.5,0.52326,0.00012,30.09479]
[1776616339074,45.71,75623.53,5.5,0.52338,0.00012,30.09469]
[1776616342282,45.71,75623.4,5.5,0.52336,0.00012,30.0947]
[1776616342363,45.71,75613.34,5.5,0.5222,0.00012,30.09571]
[1776616347710,45.72,75608.3,5.5,0.52162,0.00012,30.09611]
[1776616348137,45.72,75616.77,5.5,0.5226,0.00012,30.09539]
[1776616350150,45.72,75623.49,5.5,0.52337,0.00012,30.0947]
[1776616356193,45.72,75620.28,5.5,0.523,0.00012,30.09217]
[1776616359214,45.72,75613.03,5.5,0.52217,0.00012,30.09287]
[1776616364530,45.72,75610.66,5.5,0.52189,0.00012,30.09307]
[1776616364598,45.72,75610.66,5.5,0.52189,0.00012,30.09307]
[1776616367677,45.73,75609.12,5.5,0.52171,0.00012,30.09319]
[1776616368277,45.73,75619.58,5.5,0.52292,0.00012,30.09225]
[1776616371298,45.73,75624.73,5.5,0.52351,0.00012,30.09169]
[1776616376333,45.73,75627.28,5.5,0.52381,0.00012,30.09138]
[1776616381368,45.73,75632.21,5.5,0.52438,0.00012,30.09075]
[1776616382375,45.73,75641.03,5.5,0.52539,0.00012,30.08947]
[1776616384389,45.73,75647.98,5.5,0.52619,0.00012,30.08832]
[1776616387630,45.73,75645.91,5.5,0.52595,0.00012,30.08867]
[1776616392699,45.73,75642.92,5.5,0.52561,0.00012,30.08917]
[1776616392739,45.73,75643.0,5.5,0.52562,0.00012,30.08915]
[1776616392778,45.73,75643.0,5.5,0.52562,0.00012,30.08915]
[1776616393131,45.73,75643.0,5.5,0.52562,0.00012,30.08915]
[1776616393408,45.73,75643.0,5.5,0.52562,0.00012,30.08915]
[1776616393562,45.73,75649.56,5.5,0.52637,0.00012,30.08804]
[1776616394459,45.73,75656.58,5.5,0.52718,0.00012,30.08673]
[1776616397269,45.73,75656.38,5.5,0.52716,0.00012,30.08677]
[1776616397276,45.73,75656.38,5.5,0.52716,0.00012,30.08677]
[1776616397319,45.73,75656.38,5.5,0.52716,0.00012,30.08677]
[1776616397333,45.73,75656.38,5.5,0.52716,0.00012,30.08677]
[1776616399057,45.73,75664.3,5.5,0.52807,0.00012,30.08514]
[1776616401162,45.73,75667.12,5.5,0.5284,0.00012,30.08453]
[1776616404248,45.73,75667.32,5.5,0.52842,0.00012,30.08448]
[1776616404531,45.73,75668.91,5.5,0.5286,0.00012,30.08412]
[1776616404805,45.73,75668.91,5.5,0.5286,0.00012,30.08412]
[1776616405538,45.73,75668.6,5.5,0.52857,0.00012,30.08419]
[1776616411580,45.72,75667.81,5.5,0.52848,0.00012,30.08149]
[1776616416617,45.71,75667.79,5.5,0.52848,0.00012,30.08148]
[1776616417952,45.71,75667.74,5.5,0.52847,0.00012,30.08149]
[1776616418925,45.71,75666.81,5.5,0.52836,0.00012,30.0817]
[1776616419426,45.71,75666.81,5.5,0.52836,0.00012,30.0817]
[1776616421775,45.72,75665.86,5.5,0.52825,0.00012,30.08191]
[1776616421791,45.72,75665.86,5.5,0.52825,0.00012,30.08191]
[1776616421801,45.72,75665.86,5.5,0.52825,0.00012,30.08191]
[1776616421821,45.72,75665.86,5.5,0.52825,0.00012,30.08191]
[1776616422661,45.72,75669.06,5.5,0.52862,0.00012,30.0812]
[1776616426708,45.72,75670.55,5.5,0.52879,0.00012,30.08086]
[1776616427697,45.72,75670.59,5.5,0.5288,0.00012,30.08085]
[1776616431464,45.72,75670.55,5.5,0.52879,0.00012,30.08086]
[1776616431527,45.72,75670.55,5.5,0.52879,0.00012,30.08086]
[1776616431725,45.72,75671.05,5.5,0.52885,0.00012,30.08075]
[1776616432731,45.72,75678.26,5.5,0.52968,0.00012,30.07901]
[1776616437191,45.72,75680.44,5.5,0.52993,0.00012,30.07845]
[1776616437767,45.72,75676.63,5.5,0.52949,0.00012,30.07941]
[1776616440774,45.72,75676.41,5.5,0.52947,0.00012,30.07946]
[1776616440818,45.72,75676.41,5.5,0.52947,0.00012,30.07946]
[1776616440840,45.72,75676.75,5.5,0.52951,0.00012,30.07938]
[1776616443464,45.71,75678.86,5.5,0.52975,0.00012,30.07885]
[1776616443543,45.71,75679.49,5.5,0.52982,0.00012,30.07869]
[1776616445645,45.71,75676.68,5.5,0.5295,0.00012,30.07939]
[1776616445678,45.71,75676.68,5.5,0.5295,0.00012,30.07939]
[1776616450859,45.71,75675.63,5.5,0.52938,0.00012,30.07965]
[1776616453332,45.71,75675.6,5.5,0.52938,0.00012,30.07965]
[1776616453385,45.71,75675.6,5.5,0.52938,0.00012,30.07965]
[1776616453505,45.71,75675.6,5.5,0.52938,0.00012,30.07965]
[1776616453595,45.71,75675.6,5.5,0.52938,0.00012,30.07965]
[1776616453641,45.71,75675.6,5.5,0.52938,0.00012,30.07965]
[1776616453887,45.71,75685.38,5.5,0.5305,0.00012,30.07715]
[1776616458922,45.71,75693.41,5.5,0.53143,0.00012,30.07491]
[1776616463957,45.71,75701.96,5.5,0.53241,0.00012,30.07234]
[1776616466721,45.71,75704.59,5.5,0.53271,0.00012,30.07152]
[1776616468359,45.71,75712.41,5.5,0.53361,0.00011,30.06896]
[1776616468904,45.71,75712.41,5.5,0.53361,0.00011,30.06896]
[1776616469047,45.71,75712.41,5.5,0.53361,0.00011,30.06896]
[1776616469065,45.71,75719.99,5.5,0.53448,0.00011,30.06634]
[1776616470961,45.71,75723.73,5.5,0.53491,0.00011,30.06499]
[1776616476041,45.71,75727.04,5.5,0.5353,0.00011,30.0609]
[1776616481079,45.71,75722.82,5.5,0.53481,0.00011,30.06246]
[1776616486114,45.72,75722.56,5.5,0.53478,0.00011,30.06256]
[1776616488129,45.72,75711.63,5.5,0.53352,0.00011,30.06636]
[1776616490142,45.72,75705.63,5.5,0.53283,0.00011,30.06833]
[1776616495177,45.72,75703.77,5.5,0.53262,0.00012,30.06892]
[1776616500212,45.72,75703.24,5.5,0.53256,0.00012,30.06909]
[1776616505247,45.72,75707.98,5.5,0.5331,0.00011,30.06758]
[1776616508873,45.72,75708.65,5.5,0.53318,0.00011,30.06736]
[1776616508938,45.72,75708.65,5.5,0.53318,0.00011,30.06736]
[1776616509275,45.72,75718.74,5.5,0.53434,0.00011,30.06393]
[1776616514310,45.72,75719.62,5.5,0.53444,0.00011,30.06363]
[1776616519345,45.73,75723.94,5.5,0.53493,0.00011,30.06208]
[1776616521359,45.73,75716.36,5.5,0.53406,0.00011,30.06478]
[1776616526289,45.73,75716.46,5.5,0.53407,0.00011,30.06475]
[1776616531429,45.73,75715.62,5.5,0.53398,0.00011,30.06217]
[1776616537471,45.73,75711.9,5.5,0.53355,0.00011,30.06343]
[1776616542506,45.73,75711.29,5.5,0.53348,0.00011,30.06364]
[1776616547541,45.73,75687.14,5.5,0.5307,0.00012,30.07096]
[1776616548283,45.73,75687.14,5.5,0.5307,0.00012,30.07096]
[1776616548552,45.73,75684.03,5.5,0.53034,0.00012,30.07179]
[1776616549559,45.73,75682.97,5.5,0.53022,0.00012,30.07207]
[1776616551651,45.73,75682.56,5.5,0.53017,0.00012,30.07218]
[1776616552088,45.73,75682.54,5.5,0.53017,0.00012,30.07218]
[1776616552521,45.73,75682.54,5.5,0.53017,0.00012,30.07218]
[1776616556206,45.73,75678.36,5.5,0.52969,0.00012,30.07325]
[1776616556608,45.73,75675.2,5.5,0.52933,0.00012,30.07403]
[1776616559248,45.73,75674.15,5.5,0.52921,0.00012,30.07429]
[1776616559716,45.73,75674.15,5.5,0.52921,0.00012,30.07429]
[1776616564996,45.74,75672.12,5.5,0.52897,0.00012,30.07477]
[1776616566264,45.74,75670.45,5.5,0.52878,0.00012,30.07516]
[1776616566292,45.74,75670.45,5.5,0.52878,0.00012,30.07516]
[1776616566782,45.74,75670.45,5.5,0.52878,0.00012,30.07516]
[1776616566863,45.74,75679.52,5.5,0.52982,0.00012,30.07296]
[1776616568024,45.74,75679.22,5.5,0.52979,0.00012,30.07304]
[1776616568426,45.74,75679.22,5.5,0.52979,0.00012,30.07304]
[1776616568692,45.74,75672.2,5.5,0.52898,0.00012,30.07475]
[1776616573727,45.74,75671.63,5.5,0.52892,0.00012,30.07489]
[1776616574103,45.74,75671.63,5.5,0.52892,0.00012,30.07489]
[1776616579769,45.74,75670.52,5.5,0.52879,0.00012,30.07515]
[1776616582865,45.74,75670.1,5.5,0.52874,0.00012,30.07524]
[1776616583223,45.74,75670.14,5.5,0.52874,0.00012,30.07523]
[1776616583797,45.74,75675.11,5.5,0.52932,0.00012,30.07406]
[1776616584852,45.74,75675.11,5.5,0.52932,0.00012,30.07406]
[1776616584880,45.74,75674.71,5.5,0.52927,0.00012,30.07416]
[1776616586477,45.74,75673.37,5.5,0.52912,0.00012,30.07448]
[1776616590534,45.74,75672.02,5.5,0.52896,0.00012,30.0748]
[1776616590849,45.74,75664.23,5.5,0.52806,0.00012,30.07655]
[1776616593882,45.74,75655.96,5.5,0.52711,0.00012,30.07537]
[1776616595892,45.74,75649.09,5.5,0.52632,0.00012,30.07665]
[1776616600927,45.74,75650.14,5.5,0.52644,0.00012,30.07646]
[1776616605962,45.74,75648.59,5.5,0.52626,0.00012,30.07674]
[1776616611004,45.75,75651.39,5.5,0.52658,0.00012,30.07624]
[1776616616040,45.75,75651.36,5.5,0.52658,0.00012,30.07624]
[1776616621075,45.75,75650.58,5.5,0.52649,0.00012,30.07639]
[1776616627117,45.75,75647.87,5.5,0.52618,0.00012,30.07687]
[1776616632152,45.75,75650.61,5.5,0.52649,0.00012,30.07638]
[1776616633159,45.75,75657.63,5.5,0.5273,0.00012,30.07505]
[1776616638194,45.75,75654.65,5.5,0.52696,0.00012,30.07563]
[1776616641276,45.75,75658.78,5.5,0.52743,0.00012,30.07483]
[1776616645112,45.75,75661.38,5.5,0.52773,0.00012,30.0743]
[1776616650278,45.75,75670.28,5.5,0.52876,0.00012,30.07234]
[1776616653937,45.75,75670.0,5.5,0.52873,0.00012,30.06953]
[1776616657475,45.74,75666.72,5.5,0.52835,0.00012,30.07027]
[1776616663369,45.74,75666.51,5.5,0.52833,0.00012,30.07031]
[1776616665714,45.74,75667.59,5.5,0.52845,0.00012,30.07006]
[1776616671425,45.73,75670.75,5.5,0.52882,0.00012,30.06934]
[1776616673021,45.73,75670.75,5.5,0.52882,0.00012,30.06934]
[1776616678474,45.73,75667.45,5.5,0.52844,0.00012,30.07008]
[1776616683508,45.72,75667.42,5.5,0.52844,0.00012,30.07009]
[1776616688544,45.72,75666.86,5.5,0.52837,0.00012,30.07021]
[1776616693728,45.72,75667.02,5.5,0.52839,0.00012,30.07017]
[1776616699621,45.71,75671.69,5.5,0.52893,0.00012,30.06909]
[1776616701531,45.71,75671.69,5.5,0.52893,0.00012,30.06909]
[1776616706670,45.7,75675.22,5.5,0.52934,0.00012,30.06824]
[1776616709008,45.7,75675.39,5.5,0.52936,0.00012,30.0682]
[1776616709073,45.7,75675.92,5.5,0.52942,0.00012,30.06807]
[1776616709691,45.7,75664.94,5.5,0.52816,0.00012,30.07061]
[1776616711571,45.7,75660.2,5.5,0.52761,0.00012,30.07161]
[1776616712327,45.7,75660.47,5.5,0.52764,0.00012,30.06868]
[1776616712712,45.7,75666.59,5.5,0.52835,0.00012,30.06737]
[1776616717748,45.7,75668.39,5.5,0.52855,0.00012,30.06696]
[1776616722783,45.69,75667.64,5.5,0.52847,0.00012,30.06713]
[1776616724809,45.69,75667.53,5.5,0.52846,0.00012,30.06715]
[1776616725118,45.69,75667.98,5.5,0.52851,0.00012,30.06705]
[1776616730839,45.69,75668.85,5.5,0.52861,0.00012,30.06685]
[1776616732335,45.69,75668.85,5.5,0.52861,0.00012,30.06685]
[1776616732338,45.69,75668.85,5.5,0.52861,0.00012,30.06685]
[1776616732352,45.69,75668.85,5.5,0.52861,0.00012,30.06685]
[1776616732422,45.69,75668.85,5.5,0.52861,0.00012,30.06685]
[1776616732627,45.69,75668.85,5.5,0.52861,0.00012,30.06685]
[1776616732705,45.69,75668.85,5.5,0.52861,0.00012,30.06685]
[1776616732745,45.69,75668.85,5.5,0.52861,0.00012,30.06685]
[1776616732874,45.69,75668.85,5.5,0.52861,0.00012,30.06685]
[1776616732975,45.69,75677.51,5.5,0.52961,0.00012,30.06478]
[1776616740667,45.68,75676.14,5.5,0.52945,0.00012,30.06511]
[1776616745943,45.68,75669.72,5.5,0.52871,0.00012,30.06664]
[1776616750979,45.68,75669.15,5.5,0.52865,0.00012,30.06677]
[1776616755232,45.68,75669.03,5.5,0.52863,0.00012,30.0668]
[1776616755987,45.68,75669.03,5.5,0.52863,0.00012,30.0668]
[1776616756019,45.68,75671.4,5.5,0.52891,0.00012,30.06625]
[1776616758838,45.68,75675.21,5.5,0.52934,0.00012,30.06534]
[1776616759039,45.68,75675.04,5.5,0.52933,0.00012,30.06538]
[1776616764075,45.68,75673.88,5.5,0.52919,0.00012,30.06566]
[1776616770117,45.68,75673.72,5.5,0.52917,0.00012,30.0657]
[1776616776436,45.69,75673.57,5.5,0.52916,0.00012,30.06287]
[1776616777596,45.69,75673.57,5.5,0.52916,0.00012,30.06287]
[1776616777614,45.69,75673.57,5.5,0.52916,0.00012,30.06287]
[1776616777645,45.69,75670.03,5.5,0.52875,0.00012,30.0637]
[1776616780188,45.69,75676.51,5.5,0.52949,0.00012,30.06215]
[1776616785260,45.69,75676.45,5.5,0.52949,0.00012,30.06217]
[1776616788710,45.69,75676.45,5.5,0.52949,0.00012,30.06217]
[1776616788745,45.69,75676.45,5.5,0.52949,0.00012,30.06217]
[1776616794307,45.69,75676.44,5.5,0.52949,0.00012,30.06217]
[1776616794312,45.69,75676.44,5.5,0.52949,0.00012,30.06217]
[1776616794338,45.69,75676.44,5.5,0.52949,0.00012,30.06217]
[1776616794344,45.69,75676.44,5.5,0.52949,0.00012,30.06217]
[1776616794406,45.69,75676.51,5.5,0.52949,0.00012,30.06216]
[1776616796108,45.69,75676.51,5.5,0.52949,0.00012,30.06216]
[1776616795293,45.69,75686.38,5.5,0.53063,0.00012,30.0596]
[1776616796149,45.69,75686.38,5.5,0.53063,0.00012,30.0596]
[1776616796179,45.69,75686.38,5.5,0.53063,0.00012,30.0596]
[1776616796227,45.69,75686.38,5.5,0.53063,0.00012,30.0596]
[1776616796300,45.69,75679.17,5.5,0.5298,0.00012,30.06149]
[1776616797307,45.69,75668.59,5.5,0.52858,0.00012,30.06404]
[1776616799321,45.69,75658.12,5.5,0.52737,0.00012,30.06628]
[1776616804356,45.69,75659.45,5.5,0.52753,0.00012,30.06601]
[1776616810397,45.7,75665.19,5.5,0.52819,0.00012,30.0648]
[1776616815433,45.7,75665.26,5.5,0.52819,0.00012,30.06479]
[1776616821475,45.71,75665.87,5.5,0.52826,0.00012,30.06466]
[1776616826510,45.71,75667.51,5.5,0.52845,0.00012,30.0643]
[1776616829914,45.71,75668.04,5.5,0.52851,0.00012,30.06418]
[1776616831545,45.7,75674.77,5.5,0.52929,0.00012,30.05972]
[1776616836580,45.7,75674.65,5.5,0.52928,0.00012,30.05975]
[1776616842175,45.7,75674.69,5.5,0.52928,0.00012,30.05974]
[1776616842622,45.69,75666.6,5.5,0.52835,0.00012,30.06161]
[1776616844636,45.69,75651.67,5.5,0.52663,0.00012,30.06465]
[1776616846293,45.69,75649.08,5.5,0.52633,0.00012,30.06512]
[1776616849671,45.69,75641.36,5.5,0.52544,0.00012,30.06642]
[1776616854706,45.7,75633.05,5.5,0.52448,0.00012,30.06765]
[1776616857574,45.7,75633.72,5.5,0.52456,0.00012,30.06756]
[1776616862762,45.7,75639.21,5.5,0.52519,0.00012,30.06676]
[1776616867797,45.7,75633.73,5.5,0.52456,0.00012,30.06756]
[1776616870052,45.7,75633.61,5.5,0.52454,0.00012,30.06758]
[1776616870110,45.7,75633.61,5.5,0.52454,0.00012,30.06758]
[1776616870212,45.7,75633.61,5.5,0.52454,0.00012,30.06758]
[1776616870819,45.71,75611.78,5.5,0.52203,0.00012,30.07001]
[1776616871398,45.71,75611.78,5.5,0.52203,0.00012,30.07001]
[1776616871859,45.71,75611.78,5.5,0.52203,0.00012,30.07001]
[1776616871939,45.71,75611.78,5.5,0.52203,0.00012,30.07001]
[1776616872127,45.71,75611.78,5.5,0.52203,0.00012,30.07001]
[1776616871977,45.71,75611.74,5.5,0.52202,0.00012,30.07001]
[1776616872833,45.7,75603.64,5.5,0.52109,0.00012,30.0706]
[1776616873891,45.7,75603.64,5.5,0.52109,0.00012,30.0706]
[1776616878219,45.7,75600.78,5.5,0.52076,0.00012,30.07077]
[1776616878838,45.7,75600.35,5.5,0.52071,0.00012,30.0708]
[1776616879882,45.7,75587.24,5.5,0.51919,0.00012,30.0713]
[1776616881087,45.7,75587.24,5.5,0.51919,0.00012,30.0713]
[1776616881174,45.7,75578.01,5.5,0.51812,0.00012,30.07139]
[1776616882237,45.7,75578.01,5.5,0.51812,0.00012,30.07139]
[1776616882905,45.7,75562.66,5.5,0.51635,0.00012,30.07107]
[1776616885239,45.7,75555.96,5.5,0.51558,0.00012,30.07074]
[1776616888520,45.7,75556.67,5.5,0.51566,0.00012,30.07078]
[1776616891968,45.7,75566.69,5.5,0.51682,0.00012,30.06834]
[1776616892710,45.7,75566.69,5.5,0.51682,0.00012,30.06834]
[1776616894098,45.7,75566.87,5.5,0.51684,0.00012,30.06835]
[1776616899017,45.7,75577.21,5.5,0.51803,0.00012,30.06852]
[1776616903386,45.7,75578.71,5.5,0.51821,0.00012,30.06852]
[1776616904652,45.7,75581.91,5.5,0.51858,0.00012,30.06851]
[1776616906962,45.7,75583.28,5.5,0.51873,0.00012,30.06849]
[1776616908129,45.7,75582.31,5.5,0.51862,0.00012,30.06851]
[1776616908200,45.7,75573.4,5.5,0.51759,0.00012,30.06849]
[1776616910095,45.7,75563.93,5.5,0.5165,0.00012,30.06825]
[1776616910278,45.7,75563.93,5.5,0.5165,0.00012,30.06825]
[1776616916137,45.71,75563.34,5.5,0.51643,0.00012,30.06823]
[1776616920677,45.71,75564.27,5.5,0.51654,0.00012,30.06826]
[1776616921144,45.71,75564.27,5.5,0.51654,0.00012,30.06826]
[1776616921172,45.71,75572.4,5.5,0.51748,0.00012,30.06847]
[1776616926208,45.71,75569.79,5.5,0.51717,0.00012,30.06842]
[1776616930661,45.71,75570.65,5.5,0.51727,0.00012,30.06844]
[1776616936278,45.71,75572.23,5.5,0.51746,0.00012,30.06847]
[1776616937166,45.71,75572.23,5.5,0.51746,0.00012,30.06847]
[1776616938168,45.71,75570.05,5.5,0.5172,0.00012,30.06843]
[1776616939298,45.71,75583.06,5.5,0.51871,0.00012,30.0685]
[1776616939762,45.71,75583.06,5.5,0.51871,0.00012,30.0685]
[1776616940984,45.71,75583.65,5.5,0.51878,0.00012,30.06849]
[1776616941711,45.71,75583.65,5.5,0.51878,0.00012,30.06849]
[1776616942656,45.71,75588.88,5.5,0.51938,0.00012,30.06839]
[1776616944337,45.71,75597.26,5.5,0.52035,0.00012,30.06808]
[1776616947654,45.71,75597.37,5.5,0.52036,0.00012,30.06808]
[1776616947700,45.71,75597.37,5.5,0.52036,0.00012,30.06808]
[1776616955537,45.71,75599.35,5.5,0.52059,0.00012,30.06511]
[1776616955551,45.71,75599.35,5.5,0.52059,0.00012,30.06511]
[1776616955631,45.71,75599.48,5.5,0.52061,0.00012,30.0651]
[1776616962463,45.7,75604.17,5.5,0.52115,0.00012,30.06483]
[1776616964975,45.7,75604.17,5.5,0.52115,0.00012,30.06483]
[1776616964997,45.7,75604.17,5.5,0.52115,0.00012,30.06483]
[1776616965061,45.7,75604.17,5.5,0.52115,0.00012,30.06483]
[1776616965187,45.7,75604.17,5.5,0.52115,0.00012,30.06483]
[1776616965243,45.7,75604.1,5.5,0.52114,0.00012,30.06483]
[1776616966111,45.7,75590.99,5.5,0.51962,0.00012,30.06546]
[1776616970673,45.7,75586.31,5.5,0.51908,0.00012,30.06558]
[1776616976566,45.69,75592.94,5.5,0.51985,0.00012,30.06539]
[1776616979158,45.69,75592.64,5.5,0.51982,0.00012,30.0654]
[1776616985103,45.69,75588.73,5.5,0.51936,0.00012,30.06552]
[1776616988640,45.7,75590.3,5.5,0.51955,0.00012,30.06548]
[1776616988653,45.7,75590.3,5.5,0.51955,0.00012,30.06548]
[1776616988676,45.7,75590.6,5.5,0.51958,0.00012,30.06547]
[1776616989657,45.7,75597.95,5.5,0.52043,0.00012,30.06518]
[1776616992399,45.7,75599.52,5.5,0.52061,0.00012,30.0651]
[1776616992406,45.7,75599.52,5.5,0.52061,0.00012,30.0651]
[1776616992418,45.7,75599.52,5.5,0.52061,0.00012,30.0651]
[1776616992678,45.7,75588.67,5.5,0.51936,0.00012,30.06552]
[1776616993584,45.7,75588.67,5.5,0.51936,0.00012,30.06552]
[1776616993623,45.7,75588.67,5.5,0.51936,0.00012,30.06552]
[1776616994954,45.7,75584.2,5.5,0.51884,0.00012,30.06561]
[1776616997953,45.7,75589.47,5.5,0.51945,0.00012,30.0655]
[1776616999262,45.7,75590.07,5.5,0.51952,0.00012,30.06549]
[1776616999320,45.7,75583.62,5.5,0.51877,0.00012,30.06562]
[1776616999728,45.7,75569.02,5.5,0.51709,0.00012,30.06554]
[1776617000888,45.7,75569.02,5.5,0.51709,0.00012,30.06554]
[1776617001248,45.7,75569.02,5.5,0.51709,0.00012,30.06554]
[1776617006777,45.7,75575.94,5.5,0.51789,0.00012,30.06564]
[1776617007380,45.7,75575.94,5.5,0.51789,0.00012,30.06564]
[1776617007761,45.7,75575.94,5.5,0.51789,0.00012,30.06564]
[1776617008265,45.7,75575.94,5.5,0.51789,0.00012,30.06564]
[1776617010279,45.7,75576.82,5.5,0.51799,0.00012,30.06565]
[1776617011812,45.7,75569.07,5.5,0.51709,0.00012,30.06267]
[1776617013827,45.7,75563.01,5.5,0.51639,0.00012,30.06247]
[1776617018861,45.7,75562.66,5.5,0.51635,0.00012,30.06246]
[1776617023897,45.7,75568.02,5.5,0.51697,0.00012,30.06264]
[1776617028932,45.7,75566.77,5.5,0.51683,0.00012,30.0626]
[1776617033967,45.71,75566.7,5.5,0.51682,0.00012,30.0626]
[1776617040019,45.71,75567.04,5.5,0.51686,0.00012,30.06261]
[1776617044040,45.71,75560.98,5.5,0.51616,0.00012,30.06239]
[1776617045473,45.71,75558.07,5.5,0.51582,0.00012,30.06225]
[1776617046305,45.71,75558.07,5.5,0.51582,0.00012,30.06225]
[1776617046343,45.71,75558.07,5.5,0.51582,0.00012,30.06225]
[1776617047061,45.71,75550.18,5.5,0.51491,0.00012,30.06176]
[1776617053103,45.71,75549.37,5.5,0.51481,0.00012,30.0617]
[1776617058137,45.71,75552.06,5.5,0.51512,0.00012,30.06189]
[1776617063172,45.71,75553.69,5.5,0.51531,0.00012,30.06199]
[1776617067276,45.71,75559.71,5.5,0.51601,0.00012,30.06233]
[1776617073243,45.72,75559.14,5.5,0.51594,0.00012,30.05943]
[1776617078052,45.72,75559.18,5.5,0.51595,0.00012,30.05943]
[1776617078065,45.72,75559.18,5.5,0.51595,0.00012,30.05943]
[1776617078073,45.72,75559.18,5.5,0.51595,0.00012,30.05943]
[1776617078278,45.72,75544.36,5.5,0.51423,0.00012,30.05843]
[1776617083313,45.72,75547.17,5.5,0.51456,0.00012,30.05866]
[1776617086334,45.72,75555.3,5.5,0.5155,0.00012,30.05922]
[1776617088348,45.72,75563.94,5.5,0.5165,0.00012,30.05964]
[1776617088459,45.72,75563.94,5.5,0.5165,0.00012,30.05964]
[1776617090746,45.72,75564.34,5.5,0.51654,0.00012,30.05965]
[1776617091362,45.72,75564.34,5.5,0.51654,0.00012,30.05965]
[1776617091370,45.72,75577.93,5.5,0.51812,0.00012,30.05991]
[1776617091995,45.72,75577.93,5.5,0.51812,0.00012,30.05991]
[1776617092377,45.72,75585.08,5.5,0.51894,0.00012,30.05986]
[1776617093384,45.72,75591.24,5.5,0.51965,0.00012,30.05971]
[1776617094690,45.72,75592.92,5.5,0.51985,0.00012,30.05965]
[1776617095398,45.72,75596.28,5.5,0.52024,0.00012,30.05952]
[1776617096538,45.72,75597.46,5.5,0.52037,0.00012,30.05946]
[1776617098224,45.72,75597.53,5.5,0.52038,0.00012,30.05946]
[1776617098419,45.72,75594.59,5.5,0.52004,0.00012,30.05959]
[1776617100832,45.71,75591.67,5.5,0.5197,0.00012,30.05969]
[1776617100895,45.71,75591.67,5.5,0.5197,0.00012,30.05969]
[1776617103945,45.71,75585.96,5.5,0.51904,0.00012,30.05984]
[1776617108267,45.71,75585.92,5.5,0.51904,0.00012,30.05984]
[1776617108904,45.71,75585.95,5.5,0.51904,0.00012,30.05984]
[1776617108922,45.71,75585.95,5.5,0.51904,0.00012,30.05984]
[1776617109496,45.71,75592.01,5.5,0.51974,0.00012,30.05968]
[1776617110596,45.71,75592.22,5.5,0.51977,0.00012,30.05968]
[1776617111426,45.71,75592.22,5.5,0.51977,0.00012,30.05968]
[1776617117552,45.72,75592.51,5.5,0.5198,0.00012,30.05967]
[1776617119254,45.72,75592.51,5.5,0.5198,0.00012,30.05967]
[1776617119274,45.72,75592.51,5.5,0.5198,0.00012,30.05967]
[1776617119532,45.72,75592.51,5.5,0.5198,0.00012,30.05967]
[1776617119355,45.72,75593.37,5.5,0.5199,0.00012,30.05964]
[1776617119739,45.72,75593.37,5.5,0.5199,0.00012,30.05964]
[1776617119836,45.72,75600.03,5.5,0.52067,0.00012,30.05933]
[1776617120573,45.72,75610.88,5.5,0.52192,0.00012,30.0586]
[1776617126262,45.72,75615.09,5.5,0.52241,0.00012,30.05823]
[1776617126363,45.72,75615.72,5.5,0.52248,0.00012,30.05817]
[1776617131433,45.72,75612.04,5.5,0.52206,0.00012,30.0585]
[1776617131529,45.72,75612.04,5.5,0.52206,0.00012,30.05563]
[1776617136685,45.72,75613.7,5.5,0.52225,0.00012,30.05548]
[1776617141159,45.72,75616.2,5.5,0.52254,0.00012,30.05525]
[1776617141966,45.72,75617.68,5.5,0.52271,0.00012,30.05511]
[1776617142016,45.72,75617.58,5.5,0.5227,0.00012,30.05512]
[1776617143921,45.72,75614.32,5.5,0.52232,0.00012,30.05543]
[1776617144258,45.72,75614.68,5.5,0.52236,0.00012,30.05539]
[1776617144741,45.72,75627.61,5.5,0.52385,0.00012,30.05401]
[1776617146643,45.71,75630.84,5.5,0.52423,0.00012,30.05359]
[1776617152797,45.72,75627.62,5.5,0.52385,0.00012,30.05401]
[1776617154811,45.72,75620.5,5.5,0.52303,0.00012,30.05482]
[1776617159847,45.72,75612.9,5.5,0.52215,0.00012,30.05556]
[1776617165274,45.73,75614.03,5.5,0.52229,0.00012,30.05546]
[1776617165338,45.73,75623.21,5.5,0.52334,0.00012,30.05453]
[1776617167903,45.73,75629.21,5.5,0.52404,0.00012,30.05381]
[1776617172938,45.73,75641.33,5.5,0.52544,0.00012,30.05208]
[1776617177973,45.73,75644.61,5.5,0.52581,0.00012,30.05155]
[1776617180547,45.73,75644.43,5.5,0.52579,0.00012,30.05158]
[1776617188097,45.73,75644.31,5.5,0.52578,0.00012,30.0516]
[1776617193078,45.73,75629.35,5.5,0.52405,0.00012,30.05092]
[1776617195092,45.73,75622.82,5.5,0.5233,0.00012,30.05171]
[1776617196029,45.73,75622.82,5.5,0.5233,0.00012,30.05171]
[1776617201133,45.74,75623.6,5.5,0.52339,0.00012,30.05162]
[1776617206281,45.74,75623.74,5.5,0.5234,0.00012,30.0516]
[1776617213218,45.74,75619.34,5.5,0.5229,0.00012,30.05208]
[1776617218253,45.74,75621.3,5.5,0.52312,0.00012,30.05187]
[1776617223289,45.74,75615.51,5.5,0.52246,0.00012,30.05245]
[1776617228324,45.74,75613.07,5.5,0.52217,0.00012,30.05267]
[1776617233399,45.73,75612.6,5.5,0.52212,0.00012,30.05271]
[1776617237039,45.73,75612.34,5.5,0.52209,0.00012,30.05273]
[1776617237142,45.73,75612.34,5.5,0.52209,0.00012,30.05273]
[1776617237470,45.73,75612.34,5.5,0.52209,0.00012,30.05273]
[1776617237533,45.73,75604.63,5.5,0.5212,0.00012,30.05331]
[1776617237953,45.73,75604.63,5.5,0.5212,0.00012,30.05331]
[1776617240595,45.73,75601.06,5.5,0.52079,0.00012,30.05353]
[1776617241084,45.73,75596.73,5.5,0.52029,0.00012,30.05375]
[1776617241415,45.73,75578.41,5.5,0.51817,0.00012,30.05417]
[1776617241666,45.73,75578.41,5.5,0.51817,0.00012,30.05417]
[1776617242773,45.73,75578.41,5.5,0.51817,0.00012,30.05417]
[1776617243429,45.73,75578.06,5.5,0.51813,0.00012,30.05417]
[1776617248471,45.73,75573.75,5.5,0.51763,0.00012,30.05414]
[1776617250101,45.73,75573.22,5.5,0.51757,0.00012,30.05413]
[1776617250566,45.73,75581.3,5.5,0.5185,0.00012,30.05416]
[1776617251578,45.73,75581.3,5.5,0.5185,0.00012,30.05416]
[1776617252133,45.73,75585.65,5.5,0.51901,0.00012,30.05123]
[1776617252548,45.73,75585.65,5.5,0.51901,0.00012,30.05123]
[1776617252649,45.72,75596.47,5.5,0.52026,0.00012,30.05089]
[1776617253184,45.72,75596.47,5.5,0.52026,0.00012,30.05089]
[1776617256828,45.72,75599.95,5.5,0.52066,0.00012,30.05072]
[1776617256865,45.72,75599.95,5.5,0.52066,0.00012,30.05072]
[1776617256951,45.72,75599.95,5.5,0.52066,0.00012,30.05072]
[1776617257018,45.72,75599.95,5.5,0.52066,0.00012,30.05072]
[1776617257535,45.72,75605.6,5.5,0.52131,0.00012,30.05037]
[1776617261564,45.72,75613.45,5.5,0.52222,0.00012,30.04976]
[1776617266599,45.71,75616.53,5.5,0.52258,0.00012,30.04948]
[1776617269357,45.71,75614.43,5.5,0.52233,0.00012,30.04967]
[1776617269620,45.71,75612.39,5.5,0.5221,0.00012,30.04985]
[1776617274654,45.71,75612.12,5.5,0.52207,0.00012,30.04987]
[1776617280519,45.71,75611.38,5.5,0.52198,0.00012,30.04993]
[1776617280545,45.71,75611.38,5.5,0.52198,0.00012,30.04993]
[1776617280587,45.71,75611.38,5.5,0.52198,0.00012,30.04993]
[1776617280859,45.71,75611.38,5.5,0.52198,0.00012,30.04993]
[1776617281376,45.71,75611.38,5.5,0.52198,0.00012,30.04993]
[1776617281657,45.71,75611.38,5.5,0.52198,0.00012,30.04993]
[1776617281454,45.71,75607.12,5.5,0.52149,0.00012,30.05026]
[1776617281705,45.71,75610.85,5.5,0.52192,0.00012,30.04998]
[1776617283719,45.7,75617.92,5.5,0.52274,0.00012,30.04934]
[1776617288770,45.7,75618.43,5.5,0.5228,0.00012,30.04928]
[1776617291370,45.7,75621.82,5.5,0.52319,0.00012,30.04893]
[1776617291384,45.7,75630.99,5.5,0.52425,0.00012,30.04782]
[1776617296810,45.71,75628.17,5.5,0.52392,0.00012,30.04818]
[1776617301845,45.71,75627.7,5.5,0.52387,0.00012,30.04824]
[1776617305873,45.71,75633.72,5.5,0.52456,0.00012,30.04745]
[1776617310908,45.71,75633.25,5.5,0.52451,0.00012,30.04752]
[1776617313929,45.71,75627.36,5.5,0.52383,0.00012,30.04541]
[1776617318964,45.71,75635.07,5.5,0.52472,0.00012,30.04439]
[1776617323103,45.72,75642.73,5.5,0.5256,0.00012,30.04322]
[1776617325007,45.72,75651.82,5.5,0.52665,0.00012,30.04164]
[1776617327098,45.72,75654.49,5.5,0.52696,0.00012,30.04114]
[1776617334046,45.72,75659.62,5.5,0.52755,0.00012,30.04013]
[1776617341752,45.72,75656.36,5.5,0.52717,0.00012,30.04078]
[1776617348167,45.72,75666.18,5.5,0.52831,0.00012,30.03873]
[1776617353202,45.71,75665.71,5.5,0.52825,0.00012,30.03883]
[1776617359245,45.71,75666.36,5.5,0.52833,0.00012,30.03868]
[1776617364279,45.71,75668.65,5.5,0.52859,0.00012,30.03817]
[1776617370322,45.71,75665.32,5.5,0.52821,0.00012,30.03891]
[1776617375357,45.7,75668.0,5.5,0.52852,0.00012,30.03543]
[1776617376244,45.7,75668.0,5.5,0.52852,0.00012,30.03543]
[1776617381399,45.7,75668.45,5.5,0.52857,0.00012,30.03533]
[1776617386433,45.7,75668.36,5.5,0.52856,0.00012,30.03534]
[1776617391468,45.7,75664.94,5.5,0.52817,0.00012,30.0361]
[1776617393483,45.7,75647.37,5.5,0.52614,0.00012,30.03955]
[1776617394924,45.7,75643.93,5.5,0.52574,0.00012,30.04014]
[1776617395497,45.7,75642.24,5.5,0.52555,0.00012,30.04041]
[1776617400532,45.7,75640.14,5.5,0.5253,0.00012,30.04075]
[1776617401210,45.7,75640.14,5.5,0.5253,0.00012,30.04075]
[1776617402153,45.7,75644.21,5.5,0.52577,0.00012,30.04009]
[1776617403554,45.7,75628.67,5.5,0.52398,0.00012,30.04237]
[1776617412617,45.71,75633.02,5.5,0.52448,0.00012,30.0418]
[1776617414631,45.71,75626.18,5.5,0.52369,0.00012,30.04268]
[1776617417223,45.71,75621.31,5.5,0.52313,0.00012,30.04324]
[1776617422687,45.72,75620.67,5.5,0.52305,0.00012,30.04331]
[1776617427726,45.72,75620.31,5.5,0.52301,0.00012,30.04335]
[1776617429736,45.72,75627.65,5.5,0.52386,0.00012,30.04251]
[1776617434771,45.72,75630.26,5.5,0.52416,0.00012,30.0393]
[1776617436335,45.72,75628.86,5.5,0.524,0.00012,30.03948]
[1776617436785,45.72,75622.45,5.5,0.52326,0.00012,30.04025]
[1776617439333,45.73,75617.95,5.5,0.52274,0.00012,30.04072]
[1776617439567,45.73,75617.95,5.5,0.52274,0.00012,30.04072]
[1776617439806,45.73,75612.58,5.5,0.52212,0.00012,30.04122]
[1776617443188,45.72,75609.57,5.5,0.52177,0.00012,30.04146]
[1776617443992,45.72,75612.19,5.5,0.52207,0.00012,30.04125]
[1776617450752,45.72,75607.44,5.5,0.52153,0.00012,30.04162]
[1776617455922,45.71,75604.8,5.5,0.52122,0.00012,30.04181]
[1776617461078,45.71,75603.39,5.5,0.52106,0.00012,30.0419]
[1776617461093,45.71,75603.39,5.5,0.52106,0.00012,30.0419]
[1776617461121,45.71,75603.39,5.5,0.52106,0.00012,30.0419]
[1776617461410,45.71,75603.39,5.5,0.52106,0.00012,30.0419]
[1776617461610,45.71,75603.39,5.5,0.52106,0.00012,30.0419]
[1776617461942,45.71,75603.39,5.5,0.52106,0.00012,30.0419]
[1776617461731,45.71,75603.42,5.5,0.52106,0.00012,30.04189]
[1776617461972,45.71,75610.19,5.5,0.52185,0.00012,30.04141]
[1776617462971,45.71,75620.43,5.5,0.52303,0.00012,30.04046]
[1776617463890,45.71,75620.43,5.5,0.52303,0.00012,30.04046]
[1776617467728,45.71,75623.11,5.5,0.52334,0.00012,30.04016]
[1776617467791,45.71,75623.53,5.5,0.52339,0.00012,30.04012]
[1776617469013,45.71,75616.89,5.5,0.52262,0.00012,30.04082]
[1776617470948,45.71,75616.33,5.5,0.52255,0.00012,30.04087]
[1776617471027,45.71,75617.16,5.5,0.52265,0.00012,30.04079]
[1776617473041,45.71,75624.38,5.5,0.52348,0.00012,30.04002]
[1776617475829,45.71,75624.01,5.5,0.52344,0.00012,30.04006]
[1776617477069,45.71,75632.0,5.5,0.52436,0.00012,30.03906]
[1776617482104,45.72,75632.2,5.5,0.52439,0.00012,30.03904]
[1776617487185,45.72,75626.38,5.5,0.52371,0.00012,30.03979]
[1776617488241,45.72,75626.38,5.5,0.52371,0.00012,30.03979]
[1776617488282,45.72,75639.15,5.5,0.52519,0.00012,30.03804]
[1776617490162,45.72,75645.5,5.5,0.52592,0.00012,30.03701]
[1776617495196,45.72,75646.04,5.5,0.52598,0.00012,30.03405]
[1776617501239,45.72,75645.11,5.5,0.52588,0.00012,30.03421]
[1776617506666,45.72,75639.77,5.5,0.52526,0.00012,30.03507]
[1776617509407,45.72,75639.04,5.5,0.52518,0.00012,30.03518]
[1776617511309,45.73,75632.28,5.5,0.5244,0.00012,30.03616]
[1776617516344,45.73,75632.6,5.5,0.52443,0.00012,30.03612]
[1776617521379,45.73,75638.39,5.5,0.5251,0.00012,30.03528]
[1776617525643,45.73,75634.29,5.5,0.52463,0.00012,30.03588]
[1776617528428,45.73,75626.03,5.5,0.52367,0.00012,30.03696]
[1776617529026,45.73,75626.03,5.5,0.52367,0.00012,30.03696]
[1776617531207,45.73,75630.27,5.5,0.52416,0.00012,30.03643]
[1776617531453,45.73,75640.69,5.5,0.52536,0.00012,30.03493]
[1776617532460,45.73,75654.13,5.5,0.52692,0.00012,30.0326]
[1776617534474,45.73,75660.49,5.5,0.52765,0.00012,30.03134]
[1776617537994,45.73,75661.74,5.5,0.52779,0.00012,30.03108]
[1776617543538,45.74,75660.97,5.5,0.5277,0.00012,30.03124]
[1776617545552,45.74,75651.53,5.5,0.52661,0.00012,30.03309]
[1776617550587,45.74,75654.69,5.5,0.52698,0.00012,30.0325]
[1776617555622,45.74,75655.65,5.5,0.52709,0.00012,30.02944]
[1776617561862,45.74,75655.38,5.5,0.52706,0.00012,30.02949]
[1776617569720,45.75,75655.62,5.5,0.52708,0.00012,30.02945]
[1776617574755,45.75,75655.62,5.5,0.52708,0.00012,30.02946]
[1776617585833,45.76,75655.05,5.5,0.52702,0.00012,30.02957]
[1776617586872,45.76,75655.05,5.5,0.52702,0.00012,30.02957]
[1776617586963,45.76,75648.99,5.5,0.52632,0.00012,30.03069]
[1776617587539,45.76,75648.99,5.5,0.52632,0.00012,30.03069]
[1776617587726,45.76,75648.99,5.5,0.52632,0.00012,30.03069]
[1776617587854,45.76,75633.88,5.5,0.52458,0.00012,30.03309]
[1776617588378,45.76,75633.88,5.5,0.52458,0.00012,30.03309]
[1776617588965,45.76,75633.88,5.5,0.52458,0.00012,30.03309]
[1776617588858,45.76,75635.11,5.5,0.52472,0.00012,30.03291]
[1776617594899,45.76,75636.73,5.5,0.5249,0.00012,30.03268]
[1776617598616,45.76,75634.43,5.5,0.52464,0.00012,30.03301]
[1776617598901,45.76,75634.43,5.5,0.52464,0.00012,30.03301]
[1776617598988,45.76,75627.64,5.5,0.52386,0.00012,30.03391]
[1776617599075,45.76,75627.64,5.5,0.52386,0.00012,30.03391]
[1776617599997,45.76,75627.64,5.5,0.52386,0.00012,30.03391]
[1776617599977,45.76,75615.81,5.5,0.52249,0.00012,30.03519]
[1776617600209,45.76,75615.81,5.5,0.52249,0.00012,30.03519]
[1776617600256,45.76,75615.81,5.5,0.52249,0.00012,30.03519]
[1776617600582,45.76,75615.81,5.5,0.52249,0.00012,30.03519]
[1776617600981,45.76,75591.35,5.5,0.51967,0.00012,30.03673]
[1776617601065,45.76,75591.35,5.5,0.51967,0.00012,30.03673]
[1776617601551,45.76,75591.35,5.5,0.51967,0.00012,30.03673]
[1776617601979,45.76,75582.1,5.5,0.5186,0.00012,30.03692]
[1776617602056,45.76,75582.1,5.5,0.5186,0.00012,30.03692]
[1776617602556,45.76,75582.1,5.5,0.5186,0.00012,30.03692]
[1776617604640,45.76,75583.31,5.5,0.51874,0.00012,30.03691]
[1776617606558,45.76,75581.67,5.5,0.51855,0.00012,30.03692]
[1776617607014,45.76,75574.63,5.5,0.51773,0.00012,30.03691]
[1776617608021,45.76,75568.4,5.5,0.51701,0.00012,30.0368]
[1776617608249,45.76,75568.4,5.5,0.51701,0.00012,30.0368]
[1776617608338,45.76,75568.4,5.5,0.51701,0.00012,30.0368]
[1776617608478,45.76,75568.4,5.5,0.51701,0.00012,30.0368]
[1776617608796,45.76,75568.4,5.5,0.51701,0.00012,30.0368]
[1776617609028,45.76,75559.2,5.5,0.51595,0.00012,30.03646]
[1776617609189,45.76,75559.2,5.5,0.51595,0.00012,30.03646]
[1776617611821,45.76,75557.92,5.5,0.5158,0.00012,30.03352]
[1776617612049,45.76,75565.48,5.5,0.51668,0.00012,30.03384]
[1776617615586,45.76,75570.33,5.5,0.51724,0.00012,30.03397]
[1776617616407,45.76,75570.33,5.5,0.51724,0.00012,30.03397]
[1776617617081,45.76,75572.97,5.5,0.51754,0.00012,30.03402]
[1776617618073,45.76,75572.68,5.5,0.51751,0.00012,30.03401]
[1776617618217,45.76,75572.68,5.5,0.51751,0.00012,30.03401]
[1776617618780,45.76,75572.68,5.5,0.51751,0.00012,30.03401]
[1776617618859,45.76,75572.68,5.5,0.51751,0.00012,30.03401]
[1776617618936,45.76,75572.35,5.5,0.51747,0.00012,30.03401]
[1776617619101,45.76,75572.35,5.5,0.51747,0.00012,30.03401]
[1776617619212,45.76,75572.35,5.5,0.51747,0.00012,30.03401]
[1776617619259,45.76,75572.35,5.5,0.51747,0.00012,30.03401]
[1776617619809,45.76,75572.35,5.5,0.51747,0.00012,30.03401]
[1776617619835,45.76,75552.2,5.5,0.51514,0.00012,30.03318]
[1776617620157,45.76,75552.2,5.5,0.51514,0.00012,30.03318]
[1776617620254,45.76,75552.2,5.5,0.51514,0.00012,30.03318]
[1776617620834,45.76,75542.04,5.5,0.51397,0.00012,30.03237]
[1776617621096,45.76,75542.04,5.5,0.51397,0.00012,30.03237]
[1776617621123,45.76,75530.43,5.5,0.51262,0.00012,30.03112]
[1776617622906,45.76,75523.42,5.5,0.51181,0.00012,30.03021]
[1776617623324,45.76,75523.42,5.5,0.51181,0.00012,30.03021]
[1776617624704,45.76,75522.81,5.5,0.51174,0.00012,30.03012]
[1776617624750,45.76,75510.52,5.5,0.51032,0.00012,30.0282]
[1776617625151,45.76,75497.09,5.5,0.50876,0.00012,30.02566]
[1776617626258,45.76,75497.09,5.5,0.50876,0.00012,30.02566]
[1776617626496,45.76,75497.09,5.5,0.50876,0.00012,30.02566]
[1776617626677,45.76,75497.09,5.5,0.50876,0.00012,30.02566]
[1776617626700,45.76,75497.09,5.5,0.50876,0.00012,30.02566]
[1776617626888,45.76,75481.82,5.5,0.507,0.00012,30.02221]
[1776617627348,45.76,75481.82,5.5,0.507,0.00012,30.02221]
[1776617627356,45.76,75481.82,5.5,0.507,0.00012,30.02221]
[1776617627478,45.76,75481.82,5.5,0.507,0.00012,30.02221]
[1776617627524,45.76,75477.12,5.5,0.50645,0.00012,30.02103]
[1776617629389,45.76,75476.0,5.5,0.50632,0.00012,30.02074]
[1776617629400,45.76,75476.0,5.5,0.50632,0.00012,30.02074]
[1776617629682,45.76,75476.0,5.5,0.50632,0.00012,30.02074]
[1776617629857,45.76,75476.0,5.5,0.50632,0.00012,30.02074]
[1776617629874,45.76,75465.07,5.5,0.50505,0.00012,30.01776]
[1776617630102,45.76,75465.07,5.5,0.50505,0.00012,30.01776]
[1776617630718,45.76,75454.2,5.5,0.5038,0.00012,30.01448]
[1776617631199,45.76,75454.2,5.5,0.5038,0.00012,30.01448]
[1776617631613,45.76,75454.2,5.5,0.5038,0.00012,30.01448]
[1776617631634,45.76,75454.2,5.5,0.5038,0.00012,30.01448]
[1776617631696,45.76,75455.75,5.5,0.50397,0.00012,30.01497]
[1776617632111,45.76,75455.75,5.5,0.50397,0.00012,30.01497]
[1776617632867,45.76,75455.75,5.5,0.50397,0.00012,30.01497]
[1776617632968,45.76,75473.9,5.5,0.50608,0.00012,30.02019]
[1776617633732,45.76,75489.26,5.5,0.50786,0.00012,30.02396]
[1776617634077,45.76,75489.26,5.5,0.50786,0.00012,30.02396]
[1776617634323,45.76,75489.26,5.5,0.50786,0.00012,30.02396]
[1776617634781,45.76,75489.26,5.5,0.50786,0.00012,30.02396]
[1776617634877,45.75,75499.7,5.5,0.50907,0.00012,30.02619]
[1776617636044,45.75,75499.7,5.5,0.50907,0.00012,30.02619]
[1776617635797,45.75,75507.8,5.5,0.51,0.00012,30.02772]
[1776617636097,45.75,75507.8,5.5,0.51,0.00012,30.02772]
[1776617637417,45.75,75510.41,5.5,0.51031,0.00012,30.02818]
[1776617638122,45.76,75505.94,5.5,0.50979,0.00012,30.02738]
[1776617638203,45.76,75505.94,5.5,0.50979,0.00012,30.02738]
[1776617638989,45.76,75505.94,5.5,0.50979,0.00012,30.02738]
[1776617639389,45.76,75506.74,5.5,0.50988,0.00012,30.02753]
[1776617639808,45.76,75506.74,5.5,0.50988,0.00012,30.02753]
[1776617640204,45.76,75508.51,5.5,0.51009,0.00012,30.02785]
[1776617640370,45.76,75508.51,5.5,0.51009,0.00012,30.02785]
[1776617641318,45.76,75513.21,5.5,0.51063,0.00012,30.02865]
[1776617641324,45.76,75513.21,5.5,0.51063,0.00012,30.02865]
[1776617642044,45.76,75513.21,5.5,0.51063,0.00012,30.02865]
[1776617641412,45.76,75495.62,5.5,0.50859,0.00012,30.02535]
[1776617642342,45.76,75495.62,5.5,0.50859,0.00012,30.02535]
[1776617642369,45.76,75484.25,5.5,0.50728,0.00012,30.0228]
[1776617643535,45.76,75484.25,5.5,0.50728,0.00012,30.0228]
[1776617643558,45.76,75484.25,5.5,0.50728,0.00012,30.0228]
[1776617645371,45.76,75487.84,5.5,0.50769,0.00012,30.02364]
[1776617646127,45.76,75487.84,5.5,0.50769,0.00012,30.02364]
[1776617646183,45.76,75487.84,5.5,0.50769,0.00012,30.02364]
[1776617646202,45.76,75487.84,5.5,0.50769,0.00012,30.02364]
[1776617646222,45.76,75488.29,5.5,0.50774,0.00012,30.02374]
[1776617646330,45.76,75488.29,5.5,0.50774,0.00012,30.02374]
[1776617646343,45.76,75488.29,5.5,0.50774,0.00012,30.02374]
[1776617646427,45.76,75488.29,5.5,0.50774,0.00012,30.02374]
[1776617646465,45.76,75488.29,5.5,0.50774,0.00012,30.02374]
[1776617646878,45.76,75488.29,5.5,0.50774,0.00012,30.02374]
[1776617646921,45.76,75472.61,5.5,0.50593,0.00012,30.01985]
[1776617647189,45.76,75472.61,5.5,0.50593,0.00012,30.01985]
[1776617647457,45.76,75472.61,5.5,0.50593,0.00012,30.01985]
[1776617647806,45.76,75472.61,5.5,0.50593,0.00012,30.01985]
[1776617647918,45.76,75472.61,5.5,0.50593,0.00012,30.01985]
[1776617647936,45.76,75456.17,5.5,0.50402,0.00012,30.0151]
[1776617648530,45.76,75456.17,5.5,0.50402,0.00012,30.0151]
[1776617648544,45.76,75458.38,5.5,0.50428,0.00012,30.01578]
[1776617649336,45.76,75466.38,5.5,0.50521,0.00012,30.01813]
[1776617650510,45.76,75466.38,5.5,0.50521,0.00012,30.01813]
[1776617653977,45.76,75470.96,5.5,0.50574,0.00012,30.0194]
[1776617653989,45.76,75470.96,5.5,0.50574,0.00012,30.0194]
[1776617654416,45.76,75472.15,5.5,0.50588,0.00012,30.01973]
[1776617654449,45.76,75472.15,5.5,0.50588,0.00012,30.01973]
[1776617654556,45.76,75472.15,5.5,0.50588,0.00012,30.01973]
[1776617654581,45.76,75472.15,5.5,0.50588,0.00012,30.01973]
[1776617654622,45.76,75480.2,5.5,0.50681,0.00012,30.02181]
[1776617655547,45.76,75480.2,5.5,0.50681,0.00012,30.02181]
[1776617655713,45.76,75487.17,5.5,0.50761,0.00012,30.02349]
[1776617656631,45.76,75487.17,5.5,0.50761,0.00012,30.02349]
[1776617657077,45.76,75495.16,5.5,0.50854,0.00012,30.02525]
[1776617657606,45.76,75495.16,5.5,0.50854,0.00012,30.02525]
[1776617657610,45.76,75495.16,5.5,0.50854,0.00012,30.02525]
[1776617657814,45.76,75495.16,5.5,0.50854,0.00012,30.02525]
[1776617657843,45.76,75495.16,5.5,0.50854,0.00012,30.02525]
[1776617658086,45.76,75495.16,5.5,0.50854,0.00012,30.02525]
[1776617658094,45.76,75502.67,5.5,0.50941,0.00012,30.02677]
[1776617659563,45.76,75506.22,5.5,0.50982,0.00012,30.02743]
[1776617661634,45.76,75510.1,5.5,0.51027,0.00012,30.02812]
[1776617662862,45.76,75510.46,5.5,0.51031,0.00012,30.02819]
[1776617664339,45.76,75508.39,5.5,0.51007,0.00012,30.02782]
[1776617666317,45.76,75512.38,5.5,0.51053,0.00012,30.02851]
[1776617666861,45.76,75512.38,5.5,0.51053,0.00012,30.02851]
[1776617668102,45.76,75513.81,5.5,0.5107,0.00012,30.02875]
[1776617668125,45.76,75513.81,5.5,0.5107,0.00012,30.02875]
[1776617668138,45.76,75513.81,5.5,0.5107,0.00012,30.02875]
[1776617668516,45.76,75515.05,5.5,0.51084,0.00012,30.02895]
[1776617668628,45.76,75515.05,5.5,0.51084,0.00012,30.02895]
[1776617668651,45.76,75515.05,5.5,0.51084,0.00012,30.02895]
[1776617668754,45.76,75515.05,5.5,0.51084,0.00012,30.02895]
[1776617668797,45.76,75515.05,5.5,0.51084,0.00012,30.02895]
[1776617668995,45.76,75515.05,5.5,0.51084,0.00012,30.02895]
[1776617669021,45.76,75505.03,5.5,0.50968,0.00012,30.02721]
[1776617669150,45.76,75505.03,5.5,0.50968,0.00012,30.02721]
[1776617669497,45.76,75489.81,5.5,0.50792,0.00012,30.02409]
[1776617671511,45.76,75488.73,5.5,0.50779,0.00012,30.02097]
[1776617674771,45.76,75487.3,5.5,0.50763,0.00012,30.02064]
[1776617675324,45.76,75485.06,5.5,0.50737,0.00012,30.02012]
[1776617675370,45.76,75485.06,5.5,0.50737,0.00012,30.02012]
[1776617675539,45.76,75477.84,5.5,0.50653,0.00012,30.01835]
[1776617676533,45.76,75477.84,5.5,0.50653,0.00012,30.01835]
[1776617676547,45.76,75477.84,5.5,0.50653,0.00012,30.01835]
[1776617676586,45.76,75477.84,5.5,0.50653,0.00012,30.01835]
[1776617676645,45.76,75477.84,5.5,0.50653,0.00012,30.01835]
[1776617676747,45.76,75469.76,5.5,0.5056,0.00012,30.0162]
[1776617678388,45.76,75467.61,5.5,0.50535,0.00012,30.01561]
[1776617680895,45.76,75477.9,5.5,0.50654,0.00012,30.01836]
[1776617681216,45.76,75477.9,5.5,0.50654,0.00012,30.01836]
[1776617681241,45.76,75477.9,5.5,0.50654,0.00012,30.01836]
[1776617681259,45.76,75477.9,5.5,0.50654,0.00012,30.01836]
[1776617681275,45.76,75477.9,5.5,0.50654,0.00012,30.01836]
[1776617681400,45.76,75477.9,5.5,0.50654,0.00012,30.01836]
[1776617681823,45.76,75477.9,5.5,0.50654,0.00012,30.01836]
[1776617681860,45.76,75464.2,5.5,0.50495,0.00012,30.01463]
[1776617682360,45.76,75464.2,5.5,0.50495,0.00012,30.01463]
[1776617682589,45.76,75449.91,5.5,0.5033,0.00012,30.01024]
[1776617684209,45.76,75446.72,5.5,0.50293,0.00012,30.00919]
[1776617684504,45.76,75446.72,5.5,0.50293,0.00012,30.00919]
[1776617684691,45.76,75446.72,5.5,0.50293,0.00012,30.00919]
[1776617684695,45.76,75446.72,5.5,0.50293,0.00012,30.00919]
[1776617684746,45.76,75446.72,5.5,0.50293,0.00012,30.00919]
[1776617684785,45.76,75446.72,5.5,0.50293,0.00012,30.00919]
[1776617685077,45.76,75446.72,5.5,0.50293,0.00012,30.00919]
[1776617685220,45.76,75450.88,5.5,0.50341,0.00012,30.01055]
[1776617685415,45.76,75450.88,5.5,0.50341,0.00012,30.01055]
[1776617685539,45.76,75450.88,5.5,0.50341,0.00012,30.01055]
[1776617686373,45.76,75446.98,5.5,0.50296,0.00012,30.00927]
[1776617686616,45.76,75439.09,5.5,0.50204,0.00012,30.00656]
[1776617687527,45.76,75439.09,5.5,0.50204,0.00012,30.00656]
[1776617689335,45.76,75437.08,5.5,0.50181,0.00012,30.00585]
[1776617689355,45.76,75437.08,5.5,0.50181,0.00012,30.00585]
[1776617689387,45.76,75437.08,5.5,0.50181,0.00012,30.00585]
[1776617689441,45.76,75437.08,5.5,0.50181,0.00012,30.00585]
[1776617689688,45.76,75437.08,5.5,0.50181,0.00012,30.00585]
[1776617690064,45.76,75437.08,5.5,0.50181,0.00012,30.00585]
[1776617689704,45.76,75427.62,5.5,0.50071,0.00012,30.00235]
[1776617690470,45.76,75427.62,5.5,0.50071,0.00012,30.00235]
[1776617690533,45.76,75427.62,5.5,0.50071,0.00012,30.00235]
[1776617690793,45.76,75427.62,5.5,0.50071,0.00012,30.00235]
[1776617691188,45.76,75428.91,5.5,0.50086,0.00012,30.00284]
[1776617693255,45.76,75433.04,5.5,0.50134,0.00012,30.00438]
[1776617693304,45.76,75433.04,5.5,0.50134,0.00012,30.00438]
[1776617693328,45.76,75433.04,5.5,0.50134,0.00012,30.00438]
[1776617693671,45.76,75440.51,5.5,0.50221,0.00012,30.00706]
[1776617695084,45.76,75440.51,5.5,0.50221,0.00012,30.00706]
[1776617695104,45.76,75453.0,5.5,0.50366,0.00012,30.01123]
[1776617695376,45.76,75453.0,5.5,0.50366,0.00012,30.01123]
[1776617695872,45.76,75453.0,5.5,0.50366,0.00012,30.01123]
[1776617697078,45.76,75447.99,5.5,0.50308,0.00012,30.00961]
[1776617698310,45.76,75442.65,5.5,0.50246,0.00012,30.00781]
[1776617698634,45.76,75442.65,5.5,0.50246,0.00012,30.00781]
[1776617701075,45.76,75440.94,5.5,0.50226,0.00012,30.00721]
[1776617701174,45.76,75440.09,5.5,0.50216,0.00012,30.00692]
[1776617701551,45.76,75440.09,5.5,0.50216,0.00012,30.00692]
[1776617701581,45.76,75440.09,5.5,0.50216,0.00012,30.00692]
[1776617702213,45.76,75439.05,5.5,0.50204,0.00012,30.00655]
[1776617703085,45.76,75439.05,5.5,0.50204,0.00012,30.00655]
[1776617703262,45.76,75437.15,5.5,0.50182,0.00012,30.00587]
[1776617703337,45.76,75437.15,5.5,0.50182,0.00012,30.00587]
[1776617703789,45.76,75437.15,5.5,0.50182,0.00012,30.00587]
[1776617704023,45.76,75437.15,5.5,0.50182,0.00012,30.00587]
[1776617704124,45.76,75445.62,5.5,0.5028,0.00012,30.00882]
[1776617704349,45.76,75445.62,5.5,0.5028,0.00012,30.00882]
[1776617704925,45.76,75445.62,5.5,0.5028,0.00012,30.00882]
[1776617706538,45.76,75441.77,5.5,0.50236,0.00012,30.0075]
[1776617706707,45.76,75441.77,5.5,0.50236,0.00012,30.0075]
[1776617706975,45.76,75441.77,5.5,0.50236,0.00012,30.0075]
[1776617707082,45.76,75441.77,5.5,0.50236,0.00012,30.0075]
[1776617707077,45.76,75434.56,5.5,0.50152,0.00012,30.00494]
[1776617707285,45.76,75434.56,5.5,0.50152,0.00012,30.00494]
[1776617707330,45.76,75434.56,5.5,0.50152,0.00012,30.00494]
[1776617707614,45.76,75434.56,5.5,0.50152,0.00012,30.00494]
[1776617708167,45.76,75434.56,5.5,0.50152,0.00012,30.00494]
[1776617707769,45.76,75416.61,5.5,0.49944,0.00012,29.99799]
[1776617708572,45.76,75416.61,5.5,0.49944,0.00012,29.99799]
[1776617708835,45.76,75416.61,5.5,0.49944,0.00012,29.99799]
[1776617708963,45.76,75405.24,5.5,0.49812,0.00012,29.99316]
[1776617709786,45.76,75397.51,5.5,0.49722,0.00012,29.98969]
[1776617710279,45.76,75397.51,5.5,0.49722,0.00012,29.98969]
[1776617710327,45.76,75397.51,5.5,0.49722,0.00012,29.98969]
[1776617710457,45.76,75397.51,5.5,0.49722,0.00012,29.98969]
[1776617710545,45.76,75397.51,5.5,0.49722,0.00012,29.98969]
[1776617710568,45.76,75397.51,5.5,0.49722,0.00012,29.98969]
[1776617710875,45.76,75397.51,5.5,0.49722,0.00012,29.98969]
[1776617710960,45.76,75397.51,5.5,0.49722,0.00012,29.98969]
[1776617710960,45.76,75397.51,5.5,0.49722,0.00012,29.98969]
[1776617710989,45.76,75376.97,5.5,0.49484,0.00012,29.97974]
[1776617711881,45.76,75376.97,5.5,0.49484,0.00012,29.97974]
[1776617712161,45.76,75358.24,5.5,0.49267,0.00012,29.96974]
[1776617712237,45.76,75358.24,5.5,0.49267,0.00012,29.96974]
[1776617712346,45.76,75358.24,5.5,0.49267,0.00012,29.96974]
[1776617712451,45.76,75358.24,5.5,0.49267,0.00012,29.96974]
[1776617712616,45.76,75358.24,5.5,0.49267,0.00012,29.96974]
[1776617712641,45.76,75358.24,5.5,0.49267,0.00012,29.96974]
[1776617713099,45.76,75358.24,5.5,0.49267,0.00012,29.96974]
[1776617713154,45.76,75358.24,5.5,0.49267,0.00012,29.96974]
[1776617713109,45.76,75368.18,5.5,0.49382,0.00012,29.97516]
[1776617713324,45.76,75368.18,5.5,0.49382,0.00012,29.97516]
[1776617713501,45.76,75368.18,5.5,0.49382,0.00012,29.97516]
[1776617713561,45.76,75368.18,5.5,0.49382,0.00012,29.97516]
[1776617713625,45.76,75368.18,5.5,0.49382,0.00012,29.97516]
[1776617713878,45.76,75368.18,5.5,0.49382,0.00012,29.97516]
[1776617714072,45.76,75368.18,5.5,0.49382,0.00012,29.97516]
[1776617714105,45.76,75385.81,5.5,0.49587,0.00012,29.98416]
[1776617714327,45.76,75385.81,5.5,0.49587,0.00012,29.98416]
[1776617714377,45.76,75385.81,5.5,0.49587,0.00012,29.98416]
[1776617714836,45.76,75400.52,5.5,0.49757,0.00012,29.99106]
[1776617715798,45.76,75400.52,5.5,0.49757,0.00012,29.99106]
[1776617716002,45.76,75402.46,5.5,0.4978,0.00012,29.99193]
[1776617716197,45.76,75402.46,5.5,0.4978,0.00012,29.99193]
[1776617716542,45.76,75402.46,5.5,0.4978,0.00012,29.99193]
[1776617716588,45.76,75402.46,5.5,0.4978,0.00012,29.99193]
[1776617716851,45.76,75381.35,5.5,0.49535,0.00012,29.98196]
[1776617718476,45.77,75379.08,5.5,0.49509,0.00012,29.98082]
[1776617718959,45.77,75379.08,5.5,0.49509,0.00012,29.98082]
[1776617719023,45.77,75373.6,5.5,0.49445,0.00012,29.97801]
[1776617719629,45.77,75373.6,5.5,0.49445,0.00012,29.97801]
[1776617719954,45.77,75373.6,5.5,0.49445,0.00012,29.97801]
[1776617720120,45.77,75373.6,5.5,0.49445,0.00012,29.97801]
[1776617720151,45.77,75373.6,5.5,0.49445,0.00012,29.97801]
[1776617720158,45.77,75373.6,5.5,0.49445,0.00012,29.97801]
[1776617720132,45.77,75356.04,5.5,0.49242,0.00012,29.96851]
[1776617720837,45.77,75356.04,5.5,0.49242,0.00012,29.96851]
[1776617720881,45.77,75354.57,5.5,0.49225,0.00012,29.96768]
[1776617721797,45.77,75354.57,5.5,0.49225,0.00012,29.96768]
[1776617721888,45.77,75364.48,5.5,0.4934,0.00012,29.97317]
[1776617723412,45.77,75366.74,5.5,0.49366,0.00012,29.97439]
[1776617723592,45.77,75366.74,5.5,0.49366,0.00012,29.97439]
[1776617723639,45.77,75366.74,5.5,0.49366,0.00012,29.97439]
[1776617723903,45.77,75376.23,5.5,0.49476,0.00012,29.97937]
[1776617725092,45.77,75376.23,5.5,0.49476,0.00012,29.97937]
[1776617725140,45.77,75388.87,5.5,0.49623,0.00012,29.98564]
[1776617725898,45.77,75388.87,5.5,0.49623,0.00012,29.98564]
[1776617726260,45.77,75389.95,5.5,0.49635,0.00012,29.98616]
[1776617726384,45.77,75389.95,5.5,0.49635,0.00012,29.98616]
[1776617726559,45.77,75389.95,5.5,0.49635,0.00012,29.98616]
[1776617726926,45.77,75382.58,5.5,0.4955,0.00012,29.98257]
[1776617727498,45.77,75382.58,5.5,0.4955,0.00012,29.98257]
[1776617728067,45.77,75382.58,5.5,0.4955,0.00012,29.98257]
[1776617728343,45.77,75385.14,5.5,0.49579,0.00012,29.98383]
[1776617728945,45.77,75385.14,5.5,0.49579,0.00012,29.98383]
[1776617728987,45.77,75385.14,5.5,0.49579,0.00012,29.98383]
[1776617729000,45.77,75385.14,5.5,0.49579,0.00012,29.98383]
[1776617729146,45.77,75385.14,5.5,0.49579,0.00012,29.98383]
[1776617729406,45.77,75388.65,5.5,0.4962,0.00012,29.98554]
[1776617730394,45.77,75383.83,5.5,0.49564,0.00012,29.98319]
[1776617730953,45.77,75390.34,5.5,0.4964,0.00012,29.98635]
[1776617731396,45.77,75390.34,5.5,0.4964,0.00012,29.98635]
[1776617732032,45.77,75390.34,5.5,0.4964,0.00012,29.98635]
[1776617732130,45.77,75390.34,5.5,0.4964,0.00012,29.98635]
[1776617733199,45.78,75401.51,5.5,0.49769,0.00012,29.98864]
[1776617733371,45.78,75401.51,5.5,0.49769,0.00012,29.98864]
[1776617733913,45.78,75401.51,5.5,0.49769,0.00012,29.98864]
[1776617733955,45.78,75401.51,5.5,0.49769,0.00012,29.98864]
[1776617735793,45.78,75403.09,5.5,0.49788,0.00012,29.98934]
[1776617736085,45.78,75403.09,5.5,0.49788,0.00012,29.98934]
[1776617741591,45.78,75403.05,5.5,0.49787,0.00012,29.98933]
[1776617742445,45.78,75404.85,5.5,0.49808,0.00012,29.99012]
[1776617742837,45.78,75404.85,5.5,0.49808,0.00012,29.99012]
[1776617743048,45.78,75411.91,5.5,0.4989,0.00012,29.99316]
[1776617744520,45.78,75417.89,5.5,0.49959,0.00012,29.99564]
[1776617744797,45.78,75417.89,5.5,0.49959,0.00012,29.99564]
[1776617745168,45.78,75417.89,5.5,0.49959,0.00012,29.99564]
[1776617745924,45.78,75423.91,5.5,0.50029,0.00012,29.99804]
[1776617746671,45.78,75429.53,5.5,0.50094,0.00012,30.0002]
[1776617748260,45.78,75427.89,5.5,0.50075,0.00012,29.99958]
[1776617748271,45.78,75427.89,5.5,0.50075,0.00012,29.99958]
[1776617748935,45.78,75427.89,5.5,0.50075,0.00012,29.99958]
[1776617750040,45.78,75427.9,5.5,0.50075,0.00012,29.99958]
[1776617750053,45.78,75427.9,5.5,0.50075,0.00012,29.99958]
[1776617750066,45.78,75427.9,5.5,0.50075,0.00012,29.99958]
[1776617750100,45.78,75430.56,5.5,0.50106,0.00012,30.00059]
[1776617751107,45.78,75442.1,5.5,0.5024,0.00012,30.00474]
[1776617752204,45.78,75442.1,5.5,0.5024,0.00012,30.00474]
[1776617753626,45.78,75447.73,5.5,0.50305,0.00012,30.00665]
[1776617754127,45.78,75445.2,5.5,0.50276,0.00012,30.0058]
[1776617755378,45.78,75443.56,5.5,0.50257,0.00012,30.00524]
[1776617756966,45.77,75440.48,5.5,0.50221,0.00012,30.00418]
[1776617758447,45.78,75442.08,5.5,0.50239,0.00012,30.00474]
[1776617759163,45.78,75448.1,5.5,0.50309,0.00012,30.00677]
[1776617760143,45.78,75448.1,5.5,0.50309,0.00012,30.00677]
[1776617760265,45.78,75448.1,5.5,0.50309,0.00012,30.00677]
[1776617760298,45.78,75448.1,5.5,0.50309,0.00012,30.00677]
[1776617760173,45.78,75452.23,5.5,0.50357,0.00012,30.00811]
[1776617760748,45.78,75452.23,5.5,0.50357,0.00012,30.00811]
[1776617760793,45.78,75452.23,5.5,0.50357,0.00012,30.00811]
[1776617760853,45.78,75452.23,5.5,0.50357,0.00012,30.00811]
[1776617761179,45.78,75468.72,5.5,0.50548,0.00012,30.01304]
[1776617761788,45.78,75468.72,5.5,0.50548,0.00012,30.01304]
[1776617761795,45.78,75468.72,5.5,0.50548,0.00012,30.01304]
[1776617762193,45.78,75472.84,5.5,0.50596,0.00012,30.01416]
[1776617763319,45.78,75473.54,5.5,0.50604,0.00012,30.01435]
[1776617764423,45.78,75477.46,5.5,0.50649,0.00012,30.01537]
[1776617765216,45.78,75483.69,5.5,0.50722,0.00012,30.01692]
[1776617768903,45.78,75487.49,5.5,0.50766,0.00012,30.01781]
[1776617773440,45.78,75489.74,5.5,0.50792,0.00012,30.01832]
[1776617773461,45.78,75489.74,5.5,0.50792,0.00012,30.01832]
[1776617777522,45.78,75495.37,5.5,0.50857,0.00012,30.01955]
[1776617778475,45.78,75495.37,5.5,0.50857,0.00012,30.01955]
[1776617781327,45.78,75502.95,5.5,0.50944,0.00012,30.02107]
[1776617786454,45.78,75502.57,5.5,0.5094,0.00012,30.021]
[1776617786778,45.78,75502.57,5.5,0.5094,0.00012,30.021]
[1776617788377,45.78,75509.46,5.5,0.5102,0.00012,30.02226]
[1776617791024,45.78,75511.61,5.5,0.51045,0.00012,30.02263]
[1776617791123,45.78,75511.61,5.5,0.51045,0.00012,30.02263]
[1776617791135,45.78,75511.61,5.5,0.51045,0.00012,30.02263]
[1776617793874,45.78,75507.76,5.5,0.51,0.00012,30.01909]
[1776617794419,45.78,75496.37,5.5,0.50868,0.00012,30.01688]
[1776617799955,45.78,75490.37,5.5,0.50799,0.00012,30.01559]
[1776617801396,45.78,75488.83,5.5,0.50781,0.00012,30.01524]
[1776617801957,45.78,75488.83,5.5,0.50781,0.00012,30.01524]
[1776617801978,45.78,75488.83,5.5,0.50781,0.00012,30.01524]
[1776617802303,45.78,75484.25,5.5,0.50728,0.00012,30.01418]
[1776617802504,45.78,75484.25,5.5,0.50728,0.00012,30.01418]
[1776617803101,45.78,75467.33,5.5,0.50532,0.00012,30.00978]
[1776617803910,45.78,75458.35,5.5,0.50428,0.00012,30.00715]
[1776617804681,45.78,75458.35,5.5,0.50428,0.00012,30.00715]
[1776617804803,45.78,75458.35,5.5,0.50428,0.00012,30.00715]
[1776617804915,45.78,75458.35,5.5,0.50428,0.00012,30.00715]
[1776617804924,45.78,75458.77,5.5,0.50433,0.00012,30.00728]
[1776617805462,45.78,75458.77,5.5,0.50433,0.00012,30.00728]
[1776617805897,45.78,75458.77,5.5,0.50433,0.00012,30.00728]
[1776617806438,45.78,75452.63,5.5,0.50362,0.00012,30.00537]
[1776617806444,45.78,75452.63,5.5,0.50362,0.00012,30.00537]
[1776617806815,45.78,75452.63,5.5,0.50362,0.00012,30.00537]
[1776617806885,45.78,75452.63,5.5,0.50362,0.00012,30.00537]
[1776617806895,45.78,75439.41,5.5,0.50208,0.00012,30.00093]
[1776617808863,45.78,75434.79,5.5,0.50155,0.00012,29.99928]
[1776617810076,45.78,75420.31,5.5,0.49987,0.00012,29.99374]
[1776617810496,45.78,75420.31,5.5,0.49987,0.00012,29.99374]
[1776617811902,45.78,75416.86,5.5,0.49947,0.00012,29.99235]
[1776617811919,45.78,75416.86,5.5,0.49947,0.00012,29.99235]
[1776617811942,45.78,75416.86,5.5,0.49947,0.00012,29.99235]
[1776617812123,45.78,75416.86,5.5,0.49947,0.00012,29.99235]
[1776617812144,45.78,75416.86,5.5,0.49947,0.00012,29.99235]
[1776617812851,45.78,75411.57,5.5,0.49886,0.00012,29.99015]
[1776617812863,45.78,75411.57,5.5,0.49886,0.00012,29.99015]
[1776617813193,45.78,75411.57,5.5,0.49886,0.00012,29.99015]
[1776617813142,45.78,75395.03,5.5,0.49694,0.00012,29.98281]
[1776617813524,45.78,75395.03,5.5,0.49694,0.00012,29.98281]
[1776617813537,45.78,75395.03,5.5,0.49694,0.00012,29.98281]
[1776617814013,45.78,75395.03,5.5,0.49694,0.00012,29.98281]
[1776617814828,45.78,75390.15,5.5,0.49637,0.00012,29.98051]
[1776617814911,45.78,75381.02,5.5,0.49532,0.00012,29.97605]
[1776617816216,45.78,75381.02,5.5,0.49532,0.00012,29.97605]
[1776617817584,45.78,75388.34,5.5,0.49617,0.00012,29.97965]
[1776617820964,45.78,75390.22,5.5,0.49638,0.00012,29.98055]
[1776617820987,45.78,75390.22,5.5,0.49638,0.00012,29.98055]
[1776617821154,45.78,75390.22,5.5,0.49638,0.00012,29.98055]
[1776617821855,45.79,75392.95,5.5,0.4967,0.00012,29.98184]
[1776617821939,45.79,75392.95,5.5,0.4967,0.00012,29.98184]
[1776617822020,45.79,75392.95,5.5,0.4967,0.00012,29.98184]
[1776617822127,45.79,75392.95,5.5,0.4967,0.00012,29.98184]
[1776617822201,45.79,75401.4,5.5,0.49768,0.00012,29.98572]
[1776617822618,45.79,75393.93,5.5,0.49682,0.00012,29.9823]
[1776617823384,45.79,75393.93,5.5,0.49682,0.00012,29.9823]
[1776617824042,45.79,75393.93,5.5,0.49682,0.00012,29.9823]
[1776617824108,45.79,75393.93,5.5,0.49682,0.00012,29.9823]
[1776617824221,45.79,75393.93,5.5,0.49682,0.00012,29.9823]
[1776617824233,45.79,75393.93,5.5,0.49682,0.00012,29.9823]
[1776617824213,45.79,75387.1,5.5,0.49602,0.00012,29.97905]
[1776617824414,45.79,75387.1,5.5,0.49602,0.00012,29.97905]
[1776617824719,45.79,75387.1,5.5,0.49602,0.00012,29.97905]
[1776617824812,45.79,75387.1,5.5,0.49602,0.00012,29.97905]
[1776617825160,45.79,75387.1,5.5,0.49602,0.00012,29.97905]
[1776617825263,45.79,75374.76,5.5,0.49459,0.00012,29.97288]
[1776617825661,45.79,75374.76,5.5,0.49459,0.00012,29.97288]
[1776617825845,45.79,75374.76,5.5,0.49459,0.00012,29.97288]
[1776617825933,45.79,75374.76,5.5,0.49459,0.00012,29.97288]
[1776617826231,45.79,75374.76,5.5,0.49459,0.00012,29.97288]
[1776617826235,45.79,75374.76,5.5,0.49459,0.00012,29.97288]
[1776617826276,45.79,75360.37,5.5,0.49293,0.00012,29.9652]
[1776617826647,45.79,75370.25,5.5,0.49407,0.00012,29.97053]
[1776617829922,45.79,75372.29,5.5,0.49431,0.00012,29.9716]
[1776617830021,45.79,75372.23,5.5,0.4943,0.00012,29.97157]
[1776617830745,45.79,75372.23,5.5,0.4943,0.00012,29.97157]
[1776617830823,45.79,75369.02,5.5,0.49393,0.00012,29.96988]
[1776617831638,45.79,75369.02,5.5,0.49393,0.00012,29.96988]
[1776617831686,45.79,75376.09,5.5,0.49475,0.00012,29.97356]
[1776617832840,45.79,75376.09,5.5,0.49475,0.00012,29.97356]
[1776617833272,45.79,75376.09,5.5,0.49475,0.00012,29.97356]
[1776617833099,45.79,75388.48,5.5,0.49619,0.00012,29.97972]
[1776617833453,45.79,75388.48,5.5,0.49619,0.00012,29.97972]
[1776617833951,45.79,75388.48,5.5,0.49619,0.00012,29.97972]
[1776617834206,45.79,75402.51,5.5,0.49781,0.00012,29.98622]
[1776617834717,45.79,75410.68,5.5,0.49876,0.00012,29.98977]
[1776617836396,45.79,75406.19,5.5,0.49824,0.00012,29.98784]
[1776617837281,45.79,75406.19,5.5,0.49824,0.00012,29.98784]
[1776617837858,45.79,75400.96,5.5,0.49763,0.00012,29.98552]
[1776617837985,45.79,75400.96,5.5,0.49763,0.00012,29.98552]
[1776617838257,45.79,75400.96,5.5,0.49763,0.00012,29.98552]
[1776617838248,45.79,75393.59,5.5,0.49678,0.00012,29.98214]
[1776617839181,45.79,75393.59,5.5,0.49678,0.00012,29.98214]
[1776617839212,45.79,75393.59,5.5,0.49678,0.00012,29.98214]
[1776617839304,45.79,75393.59,5.5,0.49678,0.00012,29.98214]
[1776617839253,45.79,75381.95,5.5,0.49543,0.00012,29.97652]
[1776617839476,45.79,75381.95,5.5,0.49543,0.00012,29.97652]
[1776617839502,45.79,75381.95,5.5,0.49543,0.00012,29.97652]
[1776617839753,45.79,75372.87,5.5,0.49438,0.00012,29.9719]
[1776617840611,45.79,75372.87,5.5,0.49438,0.00012,29.9719]
[1776617840767,45.79,75367.32,5.5,0.49373,0.00012,29.96898]
[1776617842785,45.79,75360.78,5.5,0.49298,0.00012,29.96543]
[1776617845614,45.79,75362.77,5.5,0.49321,0.00012,29.96652]
[1776617845909,45.79,75362.77,5.5,0.49321,0.00012,29.96652]
[1776617845914,45.79,75362.77,5.5,0.49321,0.00012,29.96652]
[1776617846225,45.79,75362.77,5.5,0.49321,0.00012,29.96652]
[1776617846275,45.79,75372.02,5.5,0.49428,0.00012,29.97146]
[1776617847822,45.79,75384.3,5.5,0.4957,0.00012,29.97769]
[1776617849316,45.79,75384.3,5.5,0.4957,0.00012,29.97769]
[1776617849707,45.79,75385.71,5.5,0.49587,0.00012,29.97838]
[1776617850232,45.79,75385.71,5.5,0.49587,0.00012,29.97838]
[1776617850282,45.8,75397.38,5.5,0.49722,0.00012,29.9839]
[1776617851679,45.8,75403.31,5.5,0.49791,0.00012,29.98657]
[1776617852107,45.8,75403.31,5.5,0.49791,0.00012,29.98657]
[1776617857892,45.8,75388.95,5.5,0.49624,0.00012,29.97707]
[1776617860912,45.8,75395.94,5.5,0.49705,0.00012,29.98037]
[1776617865948,45.8,75392.49,5.5,0.49665,0.00012,29.97876]
[1776617868528,45.8,75392.15,5.5,0.49661,0.00012,29.9786]
[1776617870563,45.8,75389.32,5.5,0.49629,0.00012,29.97725]
[1776617871991,45.8,75400.43,5.5,0.49758,0.00012,29.98242]
[1776617877026,45.81,75399.51,5.5,0.49747,0.00012,29.982]
[1776617877350,45.81,75399.51,5.5,0.49747,0.00012,29.982]
[1776617881262,45.81,75400.78,5.5,0.49762,0.00012,29.98257]
[1776617881309,45.81,75410.24,5.5,0.49871,0.00012,29.98671]
[1776617882651,45.81,75413.21,5.5,0.49906,0.00012,29.98797]
[1776617882675,45.81,75413.21,5.5,0.49906,0.00012,29.98797]
[1776617885463,45.81,75415.44,5.5,0.49932,0.00012,29.98889]
[1776617886089,45.81,75421.81,5.5,0.50005,0.00012,29.99147]
[1776617887500,45.81,75425.63,5.5,0.5005,0.00012,29.99297]
[1776617888567,45.81,75425.72,5.5,0.50051,0.00012,29.993]
[1776617889327,45.81,75425.72,5.5,0.50051,0.00012,29.993]
[1776617889384,45.81,75430.09,5.5,0.50101,0.00012,29.99467]
[1776617895152,45.8,75432.7,5.5,0.50131,0.00012,29.99564]
[1776617896135,45.8,75432.7,5.5,0.50131,0.00012,29.99564]
[1776617897129,45.8,75435.76,5.5,0.50167,0.00012,29.99676]
[1776617900368,45.8,75438.01,5.5,0.50193,0.00012,29.99756]
[1776617902444,45.8,75441.93,5.5,0.50238,0.00012,29.99894]
[1776617903211,45.79,75444.1,5.5,0.50263,0.00012,29.99968]
[1776617903579,45.79,75444.1,5.5,0.50263,0.00012,29.99968]
[1776617904777,45.79,75448.88,5.5,0.50319,0.00012,30.00128]
[1776617904800,45.79,75448.88,5.5,0.50319,0.00012,30.00128]
[1776617905225,45.79,75441.16,5.5,0.50229,0.00012,29.99867]
[1776617905864,45.79,75441.16,5.5,0.50229,0.00012,29.99867]
[1776617906193,45.79,75441.16,5.5,0.50229,0.00012,29.99867]
[1776617912051,45.79,75440.25,5.5,0.50218,0.00012,29.99548]
[1776617915795,45.78,75446.43,5.5,0.5029,0.00012,29.9976]
[1776617916309,45.78,75449.78,5.5,0.50328,0.00012,29.9987]
[1776617921345,45.78,75451.65,5.5,0.5035,0.00012,29.99931]
[1776617926380,45.79,75451.75,5.5,0.50351,0.00012,29.99934]
[1776617932236,45.79,75452.98,5.5,0.50366,0.00012,29.99973]
[1776617937439,45.79,75458.74,5.5,0.50432,0.00012,30.00152]
[1776617943816,45.78,75461.87,5.5,0.50469,0.00012,30.00246]
[1776617943936,45.78,75461.87,5.5,0.50469,0.00012,30.00246]
[1776617944015,45.78,75463.22,5.5,0.50484,0.00012,30.00286]
[1776617944522,45.78,75463.22,5.5,0.50484,0.00012,30.00286]
[1776617949173,45.78,75464.35,5.5,0.50497,0.00012,30.00318]
[1776617953491,45.78,75466.47,5.5,0.50522,0.00012,30.00379]
[1776617955011,45.78,75466.47,5.5,0.50522,0.00012,30.00379]
[1776617955079,45.78,75466.47,5.5,0.50522,0.00012,30.00379]
[1776617955157,45.78,75466.79,5.5,0.50526,0.00012,30.00388]
[1776617956129,45.78,75466.79,5.5,0.50526,0.00012,30.00388]
[1776617956499,45.78,75461.47,5.5,0.50464,0.00012,30.00234]
[1776617956534,45.78,75461.47,5.5,0.50464,0.00012,30.00234]
[1776617956593,45.78,75457.54,5.5,0.50418,0.00012,30.00116]
[1776617957944,45.78,75457.54,5.5,0.50418,0.00012,30.00116]
[1776617957951,45.78,75457.54,5.5,0.50418,0.00012,30.00116]
[1776617958607,45.78,75446.87,5.5,0.50295,0.00012,29.99775]
[1776617959745,45.78,75446.87,5.5,0.50295,0.00012,29.99775]
[1776617960859,45.78,75442.25,5.5,0.50241,0.00012,29.99618]
[1776617960875,45.78,75434.01,5.5,0.50146,0.00012,29.99325]
[1776617961829,45.78,75434.01,5.5,0.50146,0.00012,29.99325]
[1776617962496,45.78,75431.88,5.5,0.50121,0.00012,29.99247]
[1776617963535,45.78,75426.93,5.5,0.50064,0.00012,29.9906]
[1776617967297,45.78,75423.83,5.5,0.50028,0.00012,29.9894]
[1776617967302,45.78,75423.83,5.5,0.50028,0.00012,29.9894]
[1776617967539,45.78,75422.53,5.5,0.50012,0.00012,29.98888]
[1776617967602,45.78,75422.53,5.5,0.50012,0.00012,29.98888]
[1776617969075,45.78,75419.1,5.5,0.49973,0.00012,29.98751]
[1776617975341,45.78,75413.18,5.5,0.49904,0.00012,29.98221]
[1776617979160,45.78,75407.76,5.5,0.49841,0.00012,29.9799]
[1776617979870,45.78,75407.55,5.5,0.49839,0.00012,29.97981]
[1776617982642,45.78,75401.61,5.5,0.4977,0.00012,29.9772]
[1776617982677,45.78,75401.61,5.5,0.4977,0.00012,29.9772]
[1776617982802,45.78,75401.61,5.5,0.4977,0.00012,29.9772]
[1776617982821,45.78,75401.61,5.5,0.4977,0.00012,29.9772]
[1776617982963,45.78,75401.61,5.5,0.4977,0.00012,29.9772]
[1776617983058,45.78,75392.71,5.5,0.49667,0.00012,29.97311]
[1776617983773,45.78,75392.71,5.5,0.49667,0.00012,29.97311]
[1776617983784,45.78,75381.46,5.5,0.49536,0.00012,29.96766]
[1776617984966,45.78,75381.46,5.5,0.49536,0.00012,29.96766]
[1776617985041,45.78,75378.97,5.5,0.49507,0.00012,29.96641]
[1776617985475,45.78,75378.97,5.5,0.49507,0.00012,29.96641]
[1776617986041,45.78,75378.97,5.5,0.49507,0.00012,29.96641]
[1776617986881,45.78,75383.82,5.5,0.49564,0.00012,29.96883]
[1776617986935,45.78,75383.82,5.5,0.49564,0.00012,29.96883]
[1776617986972,45.78,75391.57,5.5,0.49653,0.00012,29.97257]
[1776617987692,45.78,75391.57,5.5,0.49653,0.00012,29.97257]
[1776617987950,45.78,75391.57,5.5,0.49653,0.00012,29.97257]
[1776617987973,45.78,75391.57,5.5,0.49653,0.00012,29.97257]
[1776617992038,45.78,75399.34,5.5,0.49744,0.00012,29.97617]
[1776617993856,45.78,75408.4,5.5,0.49849,0.00012,29.98018]
[1776617995175,45.78,75408.4,5.5,0.49849,0.00012,29.98018]
[1776617998544,45.78,75412.21,5.5,0.49893,0.00012,29.9818]
[1776618001583,45.78,75416.87,5.5,0.49947,0.00012,29.98374]
[1776618001596,45.78,75416.87,5.5,0.49947,0.00012,29.98374]
[1776618001615,45.78,75416.87,5.5,0.49947,0.00012,29.98374]
[1776618001906,45.78,75416.87,5.5,0.49947,0.00012,29.98374]
[1776618001941,45.78,75416.87,5.5,0.49947,0.00012,29.98374]
[1776618002120,45.78,75416.87,5.5,0.49947,0.00012,29.98374]
[1776618002190,45.78,75416.87,5.5,0.49947,0.00012,29.98374]
[1776618002301,45.78,75416.87,5.5,0.49947,0.00012,29.98374]
[1776618002451,45.78,75416.87,5.5,0.49947,0.00012,29.98374]
[1776618002380,45.78,75408.43,5.5,0.49849,0.00012,29.98019]
[1776618002993,45.78,75408.43,5.5,0.49849,0.00012,29.98019]
[1776618003182,45.78,75408.43,5.5,0.49849,0.00012,29.98019]
[1776618003217,45.78,75408.43,5.5,0.49849,0.00012,29.98019]
[1776618003351,45.78,75408.43,5.5,0.49849,0.00012,29.98019]
[1776618003376,45.78,75389.52,5.5,0.4963,0.00012,29.9716]
[1776618003646,45.78,75389.52,5.5,0.4963,0.00012,29.9716]
[1776618003672,45.78,75389.52,5.5,0.4963,0.00012,29.9716]
[1776618003672,45.78,75389.52,5.5,0.4963,0.00012,29.9716]
[1776618003874,45.78,75389.52,5.5,0.4963,0.00012,29.9716]
[1776618003994,45.78,75389.52,5.5,0.4963,0.00012,29.9716]
[1776618004120,45.78,75389.52,5.5,0.4963,0.00012,29.9716]
[1776618004201,45.78,75389.52,5.5,0.4963,0.00012,29.9716]
[1776618004534,45.78,75389.52,5.5,0.4963,0.00012,29.9716]
[1776618004681,45.78,75389.52,5.5,0.4963,0.00012,29.9716]
[1776618004332,45.79,75344.09,5.5,0.49103,0.00012,29.94725]
[1776618005424,45.79,75311.81,5.5,0.48728,0.00012,29.92678]
[1776618005872,45.79,75311.81,5.5,0.48728,0.00012,29.92678]
[1776618006004,45.79,75313.61,5.5,0.48749,0.00012,29.92799]
[1776618007044,45.79,75325.24,5.5,0.48884,0.00012,29.93562]
[1776618007851,45.79,75325.24,5.5,0.48884,0.00012,29.93562]
[1776618008424,45.79,75334.92,5.5,0.48997,0.00012,29.94171]
[1776618009016,45.79,75334.92,5.5,0.48997,0.00012,29.94171]
[1776618010413,45.79,75339.5,5.5,0.4905,0.00012,29.94451]
[1776618010417,45.79,75342.85,5.5,0.49089,0.00012,29.94652]
[1776618011164,45.79,75342.85,5.5,0.49089,0.00012,29.94652]
[1776618011391,45.79,75342.85,5.5,0.49089,0.00012,29.94652]
[1776618011433,45.79,75350.99,5.5,0.49183,0.00012,29.95129]
[1776618011526,45.79,75350.99,5.5,0.49183,0.00012,29.95129]
[1776618012382,45.79,75350.99,5.5,0.49183,0.00012,29.95129]
[1776618012490,45.79,75350.99,5.5,0.49183,0.00012,29.95129]
[1776618012681,45.79,75350.99,5.5,0.49183,0.00012,29.95129]
[1776618012426,45.79,75361.02,5.5,0.49299,0.00012,29.95694]
[1776618013082,45.79,75318.05,5.5,0.48801,0.00012,29.93095]
[1776618013510,45.79,75318.05,5.5,0.48801,0.00012,29.93095]
[1776618013728,45.79,75318.05,5.5,0.48801,0.00012,29.93095]
[1776618014087,45.78,75298.32,5.5,0.48572,0.00012,29.91744]
[1776618014530,45.78,75298.32,5.5,0.48572,0.00012,29.91744]
[1776618014538,45.78,75298.32,5.5,0.48572,0.00012,29.91744]
[1776618014699,45.78,75298.32,5.5,0.48572,0.00012,29.91744]
[1776618015032,45.78,75298.32,5.5,0.48572,0.00012,29.91744]
[1776618015130,45.78,75298.32,5.5,0.48572,0.00012,29.91744]
[1776618015161,45.78,75298.32,5.5,0.48572,0.00012,29.91744]
[1776618015253,45.78,75293.7,5.5,0.48518,0.00012,29.91414]
[1776618015534,45.78,75293.7,5.5,0.48518,0.00012,29.91414]
[1776618015710,45.78,75293.7,5.5,0.48518,0.00012,29.91414]
[1776618019862,45.78,75292.95,5.5,0.48509,0.00012,29.9136]
[1776618019963,45.78,75292.95,5.5,0.48509,0.00012,29.9136]
[1776618019969,45.78,75292.95,5.5,0.48509,0.00012,29.9136]
[1776618020431,45.78,75292.95,5.5,0.48509,0.00012,29.9136]
[1776618020507,45.78,75292.95,5.5,0.48509,0.00012,29.9136]
[1776618020636,45.78,75292.95,5.5,0.48509,0.00012,29.9136]
[1776618020698,45.78,75292.95,5.5,0.48509,0.00012,29.9136]
[1776618020494,45.78,75304.29,5.5,0.48641,0.00012,29.92163]
[1776618020894,45.78,75304.29,5.5,0.48641,0.00012,29.92163]
[1776618020967,45.78,75304.29,5.5,0.48641,0.00012,29.92163]
[1776618021158,45.78,75339.83,5.5,0.49053,0.00012,29.9447]
[1776618021703,45.78,75339.83,5.5,0.49053,0.00012,29.9447]
[1776618021823,45.78,75339.83,5.5,0.49053,0.00012,29.9447]
[1776618021854,45.78,75339.83,5.5,0.49053,0.00012,29.9447]
[1776618022165,45.78,75341.35,5.5,0.49071,0.00012,29.94562]
[1776618024728,45.78,75347.39,5.5,0.49141,0.00012,29.94919]
[1776618026193,45.78,75333.31,5.5,0.48978,0.00012,29.9407]
[1776618029506,45.78,75337.96,5.5,0.49031,0.00012,29.94356]
[1776618029520,45.78,75337.96,5.5,0.49031,0.00012,29.94356]
[1776618029612,45.78,75339.19,5.5,0.49046,0.00012,29.94431]
[1776618029991,45.78,75339.19,5.5,0.49046,0.00012,29.94431]
[1776618035504,45.78,75332.94,5.5,0.48973,0.00012,29.9376]
[1776618037406,45.78,75330.82,5.5,0.48948,0.00012,29.93628]
[1776618037596,45.78,75331.4,5.5,0.48955,0.00012,29.93664]
[1776618040238,45.78,75334.19,5.5,0.48987,0.00012,29.93838]
[1776618041608,45.78,75328.81,5.5,0.48925,0.00012,29.93501]
[1776618041728,45.78,75328.81,5.5,0.48925,0.00012,29.93501]
[1776618045682,45.78,75327.78,5.5,0.48913,0.00012,29.93436]
[1776618045751,45.78,75327.78,5.5,0.48913,0.00012,29.93436]
[1776618045865,45.78,75327.78,5.5,0.48913,0.00012,29.93436]
[1776618046006,45.78,75327.78,5.5,0.48913,0.00012,29.93436]
[1776618046063,45.78,75327.78,5.5,0.48913,0.00012,29.93436]
[1776618046348,45.78,75292.08,5.5,0.48499,0.00012,29.91009]
[1776618046592,45.78,75292.08,5.5,0.48499,0.00012,29.91009]
[1776618047351,45.78,75301.36,5.5,0.48606,0.00012,29.91671]
[1776618047629,45.78,75301.36,5.5,0.48606,0.00012,29.91671]
[1776618047817,45.78,75301.36,5.5,0.48606,0.00012,29.91671]
[1776618047820,45.78,75301.36,5.5,0.48606,0.00012,29.91671]
[1776618049058,45.78,75301.46,5.5,0.48608,0.00012,29.91678]
[1776618049346,45.78,75301.46,5.5,0.48608,0.00012,29.91678]
[1776618049502,45.78,75301.46,5.5,0.48608,0.00012,29.91678]
[1776618049555,45.78,75302.58,5.5,0.48621,0.00012,29.91756]
[1776618050041,45.78,75302.58,5.5,0.48621,0.00012,29.91756]
[1776618050452,45.78,75302.58,5.5,0.48621,0.00012,29.91756]
[1776618050542,45.78,75313.79,5.5,0.48751,0.00012,29.92523]
[1776618050760,45.78,75313.79,5.5,0.48751,0.00012,29.92523]
[1776618051478,45.78,75313.79,5.5,0.48751,0.00012,29.92523]
[1776618051545,45.78,75301.42,5.5,0.48607,0.00012,29.91675]
[1776618051697,45.78,75301.42,5.5,0.48607,0.00012,29.91675]
[1776618051711,45.78,75301.42,5.5,0.48607,0.00012,29.91675]
[1776618051740,45.78,75301.42,5.5,0.48607,0.00012,29.91675]
[1776618052389,45.78,75288.75,5.5,0.4846,0.00012,29.90766]
[1776618054036,45.78,75289.01,5.5,0.48463,0.00012,29.90785]
[1776618056905,45.78,75292.22,5.5,0.48501,0.00012,29.91019]
[1776618057426,45.78,75295.1,5.5,0.48534,0.00012,29.91227]
[1776618059843,45.79,75297.45,5.5,0.48561,0.00012,29.91395]
[1776618060448,45.79,75288.26,5.5,0.48455,0.00012,29.90731]
[1776618062311,45.79,75287.17,5.5,0.48442,0.00012,29.90651]
[1776618066223,45.79,75285.81,5.5,0.48426,0.00012,29.9055]
[1776618066491,45.79,75288.72,5.5,0.4846,0.00012,29.90765]
[1776618067719,45.79,75290.41,5.5,0.4848,0.00012,29.90889]
[1776618069772,45.79,75291.51,5.5,0.48493,0.00012,29.90969]
[1776618070519,45.79,75295.58,5.5,0.4854,0.00012,29.91263]
[1776618071930,45.79,75297.29,5.5,0.4856,0.00012,29.91385]
[1776618073544,45.79,75307.45,5.5,0.48678,0.00012,29.92095]
[1776618075327,45.79,75307.1,5.5,0.48674,0.00012,29.92071]
[1776618080589,45.79,75302.34,5.5,0.48619,0.00012,29.91742]
[1776618083461,45.8,75305.06,5.5,0.4865,0.00012,29.91931]
[1776618083464,45.8,75305.06,5.5,0.4865,0.00012,29.91931]
[1776618083495,45.8,75305.06,5.5,0.4865,0.00012,29.91931]
[1776618083612,45.8,75305.81,5.5,0.48659,0.00012,29.91983]
[1776618083803,45.8,75305.81,5.5,0.48659,0.00012,29.91983]
[1776618083815,45.8,75305.81,5.5,0.48659,0.00012,29.91983]
[1776618083826,45.8,75305.81,5.5,0.48659,0.00012,29.91983]
[1776618084624,45.8,75322.06,5.5,0.48848,0.00012,29.93071]
[1776618086637,45.8,75323.13,5.5,0.4886,0.00012,29.93141]
[1776618091674,45.8,75321.15,5.5,0.48837,0.00012,29.92725]
[1776618096708,45.8,75318.99,5.5,0.48812,0.00012,29.92584]
[1776618100379,45.8,75317.87,5.5,0.48799,0.00012,29.9251]
[1776618101247,45.8,75324.65,5.5,0.48878,0.00012,29.92952]
[1776618103432,45.8,75323.85,5.5,0.48869,0.00012,29.929]
[1776618104086,45.8,75322.8,5.5,0.48856,0.00012,29.92833]
[1776618110808,45.81,75321.36,5.5,0.4884,0.00012,29.92739]
[1776618113091,45.81,75323.17,5.5,0.48861,0.00012,29.92857]
[1776618117234,45.81,75321.46,5.5,0.48841,0.00012,29.92746]
[1776618117443,45.81,75321.46,5.5,0.48841,0.00012,29.92746]
[1776618117474,45.81,75321.46,5.5,0.48841,0.00012,29.92746]
[1776618117731,45.81,75319.79,5.5,0.48822,0.00012,29.92637]
[1776618118222,45.81,75319.79,5.5,0.48822,0.00012,29.92637]
[1776618118243,45.81,75305.65,5.5,0.48658,0.00012,29.91686]
[1776618119889,45.81,75301.19,5.5,0.48606,0.00012,29.91376]
[1776618121092,45.81,75301.19,5.5,0.48606,0.00012,29.91376]
[1776618121905,45.81,75313.17,5.5,0.48745,0.00012,29.92199]
[1776618123221,45.81,75313.17,5.5,0.48745,0.00012,29.92199]
[1776618124927,45.81,75325.1,5.5,0.48884,0.00012,29.92982]
[1776618125653,45.81,75325.1,5.5,0.48884,0.00012,29.92982]
[1776618128227,45.81,75330.06,5.5,0.48941,0.00012,29.93296]
[1776618134435,45.81,75324.88,5.5,0.48881,0.00012,29.92968]
[1776618140032,45.81,75320.38,5.5,0.48829,0.00012,29.92676]
[1776618145070,45.81,75320.21,5.5,0.48827,0.00012,29.92666]
[1776618151109,45.82,75321.17,5.5,0.48838,0.00012,29.92441]
[1776618156146,45.82,75322.75,5.5,0.48856,0.00012,29.92544]
[1776618161179,45.82,75326.17,5.5,0.48896,0.00012,29.92763]
[1776618165246,45.82,75329.71,5.5,0.48937,0.00012,29.92988]
[1776618171249,45.82,75331.87,5.5,0.48962,0.00012,29.93123]
[1776618176285,45.82,75330.5,5.5,0.48946,0.00012,29.93037]
[1776618180974,45.82,75331.25,5.5,0.48955,0.00012,29.93084]
[1776618181632,45.82,75340.45,5.5,0.49062,0.00012,29.93649]
[1776618183980,45.82,75340.88,5.5,0.49067,0.00012,29.93675]
[1776618187366,45.82,75349.59,5.5,0.49168,0.00012,29.94189]
[1776618188025,45.82,75349.59,5.5,0.49168,0.00012,29.94189]
[1776618188373,45.82,75342.79,5.5,0.49089,0.00012,29.93789]
[1776618188949,45.82,75342.79,5.5,0.49089,0.00012,29.93789]
[1776618188976,45.82,75342.79,5.5,0.49089,0.00012,29.93789]
[1776618189002,45.82,75342.79,5.5,0.49089,0.00012,29.93789]
[1776618189408,45.82,75342.79,5.5,0.49089,0.00012,29.93789]
[1776618189445,45.82,75354.07,5.5,0.4922,0.00012,29.94446]
[1776618191824,45.82,75358.62,5.5,0.49272,0.00012,29.94701]
[1776618192401,45.81,75360.75,5.5,0.49297,0.00012,29.94819]
[1776618192752,45.81,75360.75,5.5,0.49297,0.00012,29.94819]
[1776618192772,45.81,75360.75,5.5,0.49297,0.00012,29.94819]
[1776618192774,45.81,75360.75,5.5,0.49297,0.00012,29.94819]
[1776618193103,45.81,75360.75,5.5,0.49297,0.00012,29.94819]
[1776618193411,45.82,75369.9,5.5,0.49403,0.00012,29.95312]
[1776618194500,45.82,75369.9,5.5,0.49403,0.00012,29.95312]
[1776618194569,45.82,75368.85,5.5,0.49391,0.00012,29.95257]
[1776618196217,45.82,75368.78,5.5,0.4939,0.00012,29.95253]
[1776618196375,45.82,75368.78,5.5,0.4939,0.00012,29.95253]
[1776618196433,45.82,75375.11,5.5,0.49464,0.00012,29.95584]
[1776618196758,45.82,75375.11,5.5,0.49464,0.00012,29.95584]
[1776618196818,45.82,75375.11,5.5,0.49464,0.00012,29.95584]
[1776618202101,45.82,75377.7,5.5,0.49494,0.00012,29.95717]
[1776618202613,45.82,75377.7,5.5,0.49494,0.00012,29.95717]
[1776618203679,45.82,75383.39,5.5,0.4956,0.00012,29.96002]
[1776618203483,45.82,75393.26,5.5,0.49674,0.00012,29.96476]
[1776618204028,45.82,75393.26,5.5,0.49674,0.00012,29.96476]
[1776618204207,45.82,75393.26,5.5,0.49674,0.00012,29.96476]
[1776618204208,45.82,75393.26,5.5,0.49674,0.00012,29.96476]
[1776618204490,45.82,75408.49,5.5,0.49851,0.00012,29.97161]
[1776618206423,45.82,75413.12,5.5,0.49904,0.00012,29.97357]
[1776618210532,45.82,75405.33,5.5,0.49814,0.00012,29.97023]
[1776618211673,45.82,75392.3,5.5,0.49663,0.00012,29.96144]
[1776618211783,45.82,75392.3,5.5,0.49663,0.00012,29.96144]
[1776618211850,45.82,75392.3,5.5,0.49663,0.00012,29.96144]
[1776618211908,45.82,75392.3,5.5,0.49663,0.00012,29.96144]
[1776618212068,45.82,75392.3,5.5,0.49663,0.00012,29.96144]
[1776618212245,45.82,75392.3,5.5,0.49663,0.00012,29.96144]
[1776618212671,45.82,75392.3,5.5,0.49663,0.00012,29.96144]
[1776618212687,45.82,75380.37,5.5,0.49525,0.00012,29.95564]
[1776618213774,45.82,75378.89,5.5,0.49508,0.00012,29.9549]
[1776618214306,45.82,75378.89,5.5,0.49508,0.00012,29.9549]
[1776618217799,45.83,75382.04,5.5,0.49544,0.00012,29.95648]
[1776618217823,45.83,75382.04,5.5,0.49544,0.00012,29.95648]
[1776618218590,45.83,75389.06,5.5,0.49626,0.00012,29.9599]
[1776618223625,45.83,75385.08,5.5,0.4958,0.00012,29.95798]
[1776618225205,45.83,75382.93,5.5,0.49555,0.00012,29.95692]
[1776618225217,45.83,75382.93,5.5,0.49555,0.00012,29.95692]
[1776618228809,45.83,75390.22,5.5,0.49639,0.00012,29.96046]
[1776618228817,45.83,75390.22,5.5,0.49639,0.00012,29.96046]
[1776618228819,45.83,75390.22,5.5,0.49639,0.00012,29.96046]
[1776618233944,45.83,75395.84,5.5,0.49704,0.00012,29.96309]
[1776618233946,45.83,75395.84,5.5,0.49704,0.00012,29.96309]
[1776618233964,45.83,75395.84,5.5,0.49704,0.00012,29.96309]
[1776618234702,45.83,75384.27,5.5,0.4957,0.00012,29.95758]
[1776618237712,45.83,75383.47,5.5,0.49561,0.00012,29.95719]
[1776618237731,45.83,75383.69,5.5,0.49564,0.00012,29.95729]
[1776618237832,45.83,75383.69,5.5,0.49564,0.00012,29.95729]
[1776618238737,45.83,75373.83,5.5,0.49449,0.00012,29.95232]
[1776618239368,45.83,75373.83,5.5,0.49449,0.00012,29.95232]
[1776618243491,45.84,75372.77,5.5,0.49437,0.00012,29.95177]
[1776618243928,45.84,75373.47,5.5,0.49445,0.00012,29.95213]
[1776618243972,45.84,75373.47,5.5,0.49445,0.00012,29.95213]
[1776618243977,45.84,75373.47,5.5,0.49445,0.00012,29.95213]
[1776618244045,45.84,75373.47,5.5,0.49445,0.00012,29.95213]
[1776618244197,45.84,75373.47,5.5,0.49445,0.00012,29.95213]
[1776618244779,45.84,75360.63,5.5,0.49297,0.00012,29.94527]
[1776618245905,45.84,75360.63,5.5,0.49297,0.00012,29.94527]
[1776618246184,45.84,75360.63,5.5,0.49297,0.00012,29.94527]
[1776618246258,45.84,75360.63,5.5,0.49297,0.00012,29.94527]
[1776618246781,45.84,75357.63,5.5,0.49262,0.00012,29.9436]
[1776618247782,45.84,75357.63,5.5,0.49262,0.00012,29.9436]
[1776618246793,45.84,75350.25,5.5,0.49176,0.00012,29.93941]
[1776618247880,45.84,75350.25,5.5,0.49176,0.00012,29.93941]
[1776618248315,45.84,75338.75,5.5,0.49043,0.00012,29.93261]
[1776618248961,45.84,75338.75,5.5,0.49043,0.00012,29.93261]
[1776618256865,45.83,75345.13,5.5,0.49117,0.00012,29.93642]
[1776618261903,45.83,75341.4,5.5,0.49073,0.00012,29.9342]
[1776618266938,45.83,75337.65,5.5,0.4903,0.00012,29.93193]
[1776618271801,45.83,75336.46,5.5,0.49016,0.00012,29.9312]
[1776618275570,45.83,75329.0,5.5,0.48929,0.00012,29.92369]
[1776618275634,45.83,75329.0,5.5,0.48929,0.00012,29.92369]
[1776618276170,45.83,75328.48,5.5,0.48923,0.00012,29.92336]
[1776618276301,45.83,75328.48,5.5,0.48923,0.00012,29.92336]
[1776618276304,45.83,75316.82,5.5,0.48788,0.00012,29.91582]
[1776618278109,45.83,75311.51,5.5,0.48726,0.00012,29.91227]
[1776618278220,45.83,75311.51,5.5,0.48726,0.00012,29.91227]
[1776618278358,45.83,75311.51,5.5,0.48726,0.00012,29.91227]
[1776618278535,45.83,75311.51,5.5,0.48726,0.00012,29.91227]
[1776618278767,45.83,75311.51,5.5,0.48726,0.00012,29.91227]
[1776618278787,45.83,75311.51,5.5,0.48726,0.00012,29.91227]
[1776618278809,45.83,75311.51,5.5,0.48726,0.00012,29.91227]
[1776618278636,45.83,75304.1,5.5,0.4864,0.00012,29.9072]
[1776618279008,45.83,75304.1,5.5,0.4864,0.00012,29.9072]
[1776618279378,45.83,75304.1,5.5,0.4864,0.00012,29.9072]
[1776618279387,45.83,75292.16,5.5,0.48502,0.00012,29.89874]
[1776618280336,45.83,75292.16,5.5,0.48502,0.00012,29.89874]
[1776618280458,45.83,75292.16,5.5,0.48502,0.00012,29.89874]
[1776618280519,45.83,75292.16,5.5,0.48502,0.00012,29.89874]
[1776618280551,45.83,75292.16,5.5,0.48502,0.00012,29.89874]
[1776618280886,45.83,75286.34,5.5,0.48434,0.00012,29.89448]
[1776618280927,45.83,75286.34,5.5,0.48434,0.00012,29.89448]
[1776618281767,45.83,75266.56,5.5,0.48205,0.00012,29.87938]
[1776618282058,45.83,75255.32,5.5,0.48074,0.00012,29.87036]
[1776618283065,45.83,75250.82,5.5,0.48022,0.00012,29.86665]
[1776618284755,45.83,75250.82,5.5,0.48022,0.00012,29.86665]
[1776618284841,45.83,75252.52,5.5,0.48042,0.00012,29.86806]
[1776618288253,45.83,75249.12,5.5,0.48002,0.00012,29.86524]
[1776618288326,45.83,75249.12,5.5,0.48002,0.00012,29.86524]
[1776618288677,45.83,75249.12,5.5,0.48002,0.00012,29.86524]
[1776618289010,45.83,75249.45,5.5,0.48006,0.00012,29.86552]
[1776618289792,45.83,75249.45,5.5,0.48006,0.00012,29.86552]
[1776618289799,45.83,75249.45,5.5,0.48006,0.00012,29.86552]
[1776618289632,45.83,75232.45,5.5,0.47809,0.00012,29.85102]
[1776618289834,45.83,75232.45,5.5,0.47809,0.00012,29.85102]
[1776618290036,45.83,75232.45,5.5,0.47809,0.00012,29.85102]
[1776618290196,45.83,75232.45,5.5,0.47809,0.00012,29.85102]
[1776618290287,45.83,75232.45,5.5,0.47809,0.00012,29.85102]
[1776618290348,45.83,75232.45,5.5,0.47809,0.00012,29.85102]
[1776618290355,45.83,75219.45,5.5,0.47658,0.00012,29.83944]
[1776618291094,45.83,75219.45,5.5,0.47658,0.00012,29.83944]
[1776618291124,45.83,75219.45,5.5,0.47658,0.00012,29.83944]
[1776618291633,45.83,75219.45,5.5,0.47658,0.00012,29.83944]
[1776618291696,45.83,75219.45,5.5,0.47658,0.00012,29.83944]
[1776618291788,45.83,75219.45,5.5,0.47658,0.00012,29.83944]
[1776618291758,45.83,75211.28,5.5,0.47563,0.00012,29.83194]
[1776618291972,45.83,75211.28,5.5,0.47563,0.00012,29.83194]
[1776618292116,45.83,75211.28,5.5,0.47563,0.00012,29.83194]
[1776618292193,45.83,75211.28,5.5,0.47563,0.00012,29.83194]
[1776618292336,45.83,75211.28,5.5,0.47563,0.00012,29.83194]
[1776618292386,45.83,75211.28,5.5,0.47563,0.00012,29.83194]
[1776618292440,45.83,75211.28,5.5,0.47563,0.00012,29.83194]
[1776618292538,45.83,75200.03,5.5,0.47433,0.00012,29.82136]
[1776618293197,45.83,75200.03,5.5,0.47433,0.00012,29.82136]
[1776618293226,45.83,75200.03,5.5,0.47433,0.00012,29.82136]
[1776618293927,45.83,75198.08,5.5,0.47411,0.00012,29.81949]
[1776618293980,45.83,75198.08,5.5,0.47411,0.00012,29.81949]
[1776618294212,45.83,75198.08,5.5,0.47411,0.00012,29.81949]
[1776618294409,45.83,75198.08,5.5,0.47411,0.00012,29.81949]
[1776618294450,45.83,75198.08,5.5,0.47411,0.00012,29.81949]
[1776618294805,45.83,75215.68,5.5,0.47615,0.00012,29.83601]
[1776618294929,45.83,75215.68,5.5,0.47615,0.00012,29.83601]
[1776618295149,45.83,75215.68,5.5,0.47615,0.00012,29.83601]
[1776618295792,45.83,75215.68,5.5,0.47615,0.00012,29.83601]
[1776618295822,45.83,75215.68,5.5,0.47615,0.00012,29.83601]
[1776618295159,45.83,75228.93,5.5,0.47768,0.00012,29.84793]
[1776618295964,45.83,75228.93,5.5,0.47768,0.00012,29.84793]
[1776618296024,45.83,75228.93,5.5,0.47768,0.00012,29.84793]
[1776618296073,45.83,75228.93,5.5,0.47768,0.00012,29.84793]
[1776618296139,45.83,75228.93,5.5,0.47768,0.00012,29.84793]
[1776618296166,45.83,75203.09,5.5,0.47469,0.00012,29.82428]
[1776618296916,45.83,75203.09,5.5,0.47469,0.00012,29.82428]
[1776618297016,45.83,75203.09,5.5,0.47469,0.00012,29.82428]
[1776618297070,45.83,75203.09,5.5,0.47469,0.00012,29.82428]
[1776618297100,45.83,75203.09,5.5,0.47469,0.00012,29.82428]
[1776618297343,45.83,75203.09,5.5,0.47469,0.00012,29.82428]
[1776618297537,45.83,75203.09,5.5,0.47469,0.00012,29.82428]
[1776618297639,45.83,75195.39,5.5,0.4738,0.00012,29.8169]
[1776618298351,45.83,75195.39,5.5,0.4738,0.00012,29.8169]
[1776618298443,45.83,75195.39,5.5,0.4738,0.00012,29.8169]
[1776618300903,45.83,75193.31,5.5,0.47356,0.00012,29.8149]
[1776618301153,45.83,75193.31,5.5,0.47356,0.00012,29.8149]
[1776618306261,45.84,75192.43,5.5,0.47346,0.00012,29.81406]
[1776618308366,45.84,75191.43,5.5,0.47334,0.00012,29.81308]
[1776618308571,45.84,75191.43,5.5,0.47334,0.00012,29.81308]
[1776618308653,45.84,75191.18,5.5,0.47331,0.00012,29.81284]
[1776618309524,45.84,75191.18,5.5,0.47331,0.00012,29.81284]
[1776618312692,45.84,75183.16,5.5,0.47238,0.00012,29.80491]
[1776618312894,45.84,75182.93,5.5,0.47236,0.00012,29.80468]
[1776618312960,45.84,75182.93,5.5,0.47236,0.00012,29.80468]
[1776618312989,45.84,75182.93,5.5,0.47236,0.00012,29.80468]
[1776618313310,45.83,75167.11,5.5,0.47052,0.00012,29.78857]
[1776618314778,45.83,75167.11,5.5,0.47052,0.00012,29.78857]
[1776618317604,45.84,75165.97,5.5,0.47039,0.00012,29.78738]
[1776618317634,45.84,75165.97,5.5,0.47039,0.00012,29.78738]
[1776618317715,45.84,75165.97,5.5,0.47039,0.00012,29.78738]
[1776618317953,45.84,75165.97,5.5,0.47039,0.00012,29.78738]
[1776618318625,45.84,75165.58,5.5,0.47034,0.00012,29.78698]
[1776618318844,45.84,75129.82,5.5,0.4662,0.00012,29.74811]
[1776618319271,45.84,75129.82,5.5,0.4662,0.00012,29.74811]
[1776618319656,45.84,75129.82,5.5,0.4662,0.00012,29.74811]
[1776618319720,45.84,75103.61,5.5,0.46316,0.00012,29.7176]
[1776618320811,45.84,75103.61,5.5,0.46316,0.00012,29.7176]
[1776618320359,45.84,75092.29,5.5,0.46185,0.00012,29.70389]
[1776618321366,45.84,75079.05,5.5,0.46032,0.00012,29.68746]
[1776618322066,45.84,75079.05,5.5,0.46032,0.00012,29.68746]
[1776618322636,45.84,75070.81,5.5,0.45937,0.00012,29.67702]
[1776618324182,45.84,75068.67,5.5,0.45912,0.00012,29.67428]
[1776618324822,45.84,75068.67,5.5,0.45912,0.00012,29.67428]
[1776618324829,45.84,75087.07,5.5,0.46125,0.00012,29.69749]
[1776618325851,45.84,75087.07,5.5,0.46125,0.00012,29.69749]
[1776618325416,45.84,75081.91,5.5,0.46066,0.00012,29.69108]
[1776618326419,45.84,75059.44,5.5,0.45805,0.00012,29.66234]
[1776618327679,45.84,75063.69,5.5,0.45855,0.00012,29.66788]
[1776618328651,45.84,75063.69,5.5,0.45855,0.00012,29.66788]
[1776618329274,45.84,75069.42,5.5,0.45921,0.00012,29.67527]
[1776618329432,45.84,75069.42,5.5,0.45921,0.00012,29.67527]
[1776618329459,45.84,75069.42,5.5,0.45921,0.00012,29.67527]
[1776618329639,45.84,75069.42,5.5,0.45921,0.00012,29.67527]
[1776618330398,45.84,75072.03,5.5,0.45951,0.00012,29.67861]
[1776618330583,45.84,75072.03,5.5,0.45951,0.00012,29.67861]
[1776618330599,45.84,75072.03,5.5,0.45951,0.00012,29.67861]
[1776618330691,45.84,75091.49,5.5,0.46177,0.00012,29.70297]
[1776618330928,45.84,75091.49,5.5,0.46177,0.00012,29.70297]
[1776618331118,45.84,75091.49,5.5,0.46177,0.00012,29.70297]
[1776618331344,45.84,75091.49,5.5,0.46177,0.00012,29.70297]
[1776618331402,45.84,75091.49,5.5,0.46177,0.00012,29.70297]
[1776618331506,45.84,75091.49,5.5,0.46177,0.00012,29.70297]
[1776618331653,45.84,75091.49,5.5,0.46177,0.00012,29.70297]
[1776618331692,45.84,75091.49,5.5,0.46177,0.00012,29.70297]
[1776618331794,45.84,75123.05,5.5,0.46542,0.00012,29.73756]
[1776618332225,45.84,75123.05,5.5,0.46542,0.00012,29.73756]
[1776618332555,45.84,75123.05,5.5,0.46542,0.00012,29.73756]
[1776618332588,45.84,75123.05,5.5,0.46542,0.00012,29.73756]
[1776618332611,45.84,75110.45,5.5,0.46396,0.00012,29.72288]
[1776618333547,45.84,75110.45,5.5,0.46396,0.00012,29.72288]
[1776618333844,45.84,75110.45,5.5,0.46396,0.00012,29.72288]
[1776618333609,45.84,75119.73,5.5,0.46503,0.00012,29.73372]
[1776618333899,45.84,75119.73,5.5,0.46503,0.00012,29.73372]
[1776618334009,45.84,75119.73,5.5,0.46503,0.00012,29.73372]
[1776618334727,45.84,75119.73,5.5,0.46503,0.00012,29.73372]
[1776618334767,45.84,75119.73,5.5,0.46503,0.00012,29.73372]
[1776618334871,45.84,75119.73,5.5,0.46503,0.00012,29.73372]
[1776618334806,45.84,75115.84,5.5,0.46458,0.00012,29.7292]
[1776618334985,45.84,75115.84,5.5,0.46458,0.00012,29.7292]
[1776618335400,45.84,75115.84,5.5,0.46458,0.00012,29.7292]
[1776618335495,45.84,75088.84,5.5,0.46145,0.00012,29.69679]
[1776618336514,45.84,75088.84,5.5,0.46145,0.00012,29.69679]
[1776618336571,45.84,75090.07,5.5,0.46159,0.00012,29.6983]
[1776618337060,45.84,75090.07,5.5,0.46159,0.00012,29.6983]
[1776618337261,45.84,75090.07,5.5,0.46159,0.00012,29.6983]
[1776618337387,45.84,75090.07,5.5,0.46159,0.00012,29.6983]
[1776618337423,45.84,75090.07,5.5,0.46159,0.00012,29.6983]
[1776618337498,45.84,75099.11,5.5,0.46264,0.00012,29.70933]
[1776618338267,45.84,75099.11,5.5,0.46264,0.00012,29.70933]
[1776618338423,45.84,75099.11,5.5,0.46264,0.00012,29.70933]
[1776618338456,45.84,75099.11,5.5,0.46264,0.00012,29.70933]
[1776618338694,45.84,75099.11,5.5,0.46264,0.00012,29.70933]
[1776618339014,45.84,75097.18,5.5,0.46242,0.00012,29.70699]
[1776618339060,45.84,75097.18,5.5,0.46242,0.00012,29.70699]
[1776618339934,45.84,75100.67,5.5,0.46282,0.00012,29.71121]
[1776618341011,45.84,75099.84,5.5,0.46272,0.00012,29.7102]
[1776618341064,45.84,75099.84,5.5,0.46272,0.00012,29.7102]
[1776618341538,45.84,75089.42,5.5,0.46152,0.00012,29.69749]
[1776618343552,45.84,75077.19,5.5,0.4601,0.00012,29.68223]
[1776618344646,45.84,75077.19,5.5,0.4601,0.00012,29.68223]
[1776618345142,45.84,75075.29,5.5,0.45988,0.00012,29.67983]
[1776618345266,45.84,75075.29,5.5,0.45988,0.00012,29.67983]
[1776618345289,45.84,75075.29,5.5,0.45988,0.00012,29.67983]
[1776618345659,45.84,75075.29,5.5,0.45988,0.00012,29.67983]
[1776618345690,45.84,75054.34,5.5,0.45746,0.00012,29.65273]
[1776618346305,45.84,75054.34,5.5,0.45746,0.00012,29.65273]
[1776618346347,45.84,75054.34,5.5,0.45746,0.00012,29.65273]
[1776618346601,45.84,75054.34,5.5,0.45746,0.00012,29.65273]
[1776618346615,45.84,75054.34,5.5,0.45746,0.00012,29.65273]
[1776618346743,45.84,75054.34,5.5,0.45746,0.00012,29.65273]
[1776618346839,45.84,75088.88,5.5,0.46146,0.00012,29.69684]
[1776618347541,45.84,75088.88,5.5,0.46146,0.00012,29.69684]
[1776618347626,45.84,75088.88,5.5,0.46146,0.00012,29.69684]
[1776618347777,45.84,75088.88,5.5,0.46146,0.00012,29.69684]
[1776618347830,45.84,75110.83,5.5,0.464,0.00012,29.72333]
[1776618348824,45.84,75110.83,5.5,0.464,0.00012,29.72333]
[1776618348845,45.84,75110.83,5.5,0.464,0.00012,29.72333]
[1776618348704,45.84,75104.53,5.5,0.46327,0.00012,29.71585]
[1776618349250,45.84,75104.53,5.5,0.46327,0.00012,29.71585]
[1776618349598,45.84,75110.19,5.5,0.46393,0.00012,29.72257]
[1776618350311,45.84,75110.19,5.5,0.46393,0.00012,29.72257]
[1776618351775,45.84,75112.57,5.5,0.4642,0.00012,29.72538]
[1776618354632,45.84,75120.71,5.5,0.46515,0.00012,29.73488]
[1776618356122,45.84,75119.54,5.5,0.46501,0.00012,29.73353]
[1776618356647,45.84,75126.74,5.5,0.46585,0.00012,29.74179]
[1776618357148,45.84,75126.74,5.5,0.46585,0.00012,29.74179]
[1776618358533,45.84,75126.06,5.5,0.46577,0.00012,29.74102]
[1776618358622,45.84,75126.06,5.5,0.46577,0.00012,29.74102]
[1776618358662,45.84,75128.22,5.5,0.46602,0.00012,29.74347]
[1776618360586,45.84,75132.46,5.5,0.46651,0.00012,29.74826]
[1776618360676,45.84,75127.98,5.5,0.46599,0.00012,29.7432]
[1776618360917,45.84,75127.98,5.5,0.46599,0.00012,29.7432]
[1776618361691,45.84,75127.98,5.5,0.46599,0.00012,29.7432]
[1776618361840,45.84,75121.7,5.5,0.46526,0.00012,29.73601]
[1776618362553,45.84,75121.7,5.5,0.46526,0.00012,29.73601]
[1776618362726,45.84,75136.46,5.5,0.46697,0.00012,29.75274]
[1776618363460,45.84,75136.46,5.5,0.46697,0.00012,29.75274]
[1776618363887,45.84,75136.46,5.5,0.46697,0.00012,29.75274]
[1776618363915,45.84,75144.69,5.5,0.46793,0.00012,29.76183]
[1776618365412,45.84,75145.59,5.5,0.46803,0.00012,29.76282]
[1776618367105,45.85,75156.93,5.5,0.46935,0.00012,29.77505]
[1776618367878,45.85,75156.93,5.5,0.46935,0.00012,29.77505]
[1776618368797,45.85,75159.95,5.5,0.4697,0.00012,29.77826]
[1776618368818,45.85,75170.4,5.5,0.47091,0.00012,29.78915]
[1776618369178,45.85,75170.4,5.5,0.47091,0.00012,29.78915]
[1776618369327,45.85,75170.4,5.5,0.47091,0.00012,29.78915]
[1776618369372,45.85,75170.4,5.5,0.47091,0.00012,29.78915]
[1776618369397,45.85,75170.4,5.5,0.47091,0.00012,29.78915]
[1776618369769,45.85,75181.57,5.5,0.47221,0.00012,29.8005]
[1776618370062,45.85,75181.57,5.5,0.47221,0.00012,29.8005]
[1776618370776,45.85,75191.13,5.5,0.47331,0.00012,29.80996]
[1776618371413,45.85,75191.13,5.5,0.47331,0.00012,29.80996]
[1776618373255,45.85,75180.76,5.5,0.47211,0.00012,29.79968]
[1776618373869,45.85,75180.76,5.5,0.47211,0.00012,29.79968]
[1776618373943,45.85,75180.7,5.5,0.4721,0.00012,29.79962]
[1776618374804,45.85,75168.62,5.5,0.4707,0.00012,29.78731]
[1776618375541,45.85,75168.62,5.5,0.4707,0.00012,29.78731]
[1776618375575,45.85,75168.62,5.5,0.4707,0.00012,29.78731]
[1776618375811,45.85,75159.52,5.5,0.46965,0.00012,29.77779]
[1776618376581,45.85,75159.52,5.5,0.46965,0.00012,29.77779]
[1776618376939,45.85,75157.12,5.5,0.46937,0.00012,29.77525]
[1776618377452,45.85,75157.12,5.5,0.46937,0.00012,29.77525]
[1776618379149,45.85,75146.9,5.5,0.46819,0.00012,29.76426]
[1776618379185,45.85,75146.9,5.5,0.46819,0.00012,29.76426]
[1776618384274,45.85,75148.64,5.5,0.46839,0.00012,29.76618]
[1776618384927,45.85,75148.64,5.5,0.46839,0.00012,29.76618]
[1776618385279,45.85,75143.22,5.5,0.46776,0.00012,29.76027]
[1776618385378,45.85,75143.22,5.5,0.46776,0.00012,29.76027]
[1776618385696,45.85,75143.22,5.5,0.46776,0.00012,29.76027]
[1776618385882,45.85,75136.03,5.5,0.46693,0.00012,29.75232]
[1776618386420,45.85,75136.03,5.5,0.46693,0.00012,29.75232]
[1776618387630,45.85,75135.57,5.5,0.46688,0.00012,29.75181]
[1776618387900,45.85,75144.11,5.5,0.46787,0.00012,29.76126]
[1776618388253,45.85,75144.11,5.5,0.46787,0.00012,29.76126]
[1776618388907,45.85,75155.87,5.5,0.46923,0.00012,29.77398]
[1776618389779,45.85,75155.87,5.5,0.46923,0.00012,29.77398]
[1776618389792,45.85,75155.87,5.5,0.46923,0.00012,29.77398]
[1776618392492,45.86,75161.36,5.5,0.46987,0.00012,29.77691]
[1776618392590,45.86,75161.36,5.5,0.46987,0.00012,29.77691]
[1776618392714,45.86,75161.36,5.5,0.46987,0.00012,29.77691]
[1776618392936,45.86,75140.44,5.5,0.46744,0.00012,29.75436]
[1776618393257,45.86,75140.44,5.5,0.46744,0.00012,29.75436]
[1776618393354,45.86,75140.44,5.5,0.46744,0.00012,29.75436]
[1776618393943,45.86,75130.17,5.5,0.46625,0.00012,29.74289]
[1776618394950,45.86,75130.74,5.5,0.46632,0.00012,29.74354]
[1776618395965,45.86,75131.27,5.5,0.46638,0.00012,29.74414]
[1776618396001,45.86,75131.27,5.5,0.46638,0.00012,29.74414]
[1776618397141,45.86,75138.19,5.5,0.46719,0.00012,29.75189]
[1776618398425,45.86,75138.19,5.5,0.46719,0.00012,29.75189]
[1776618398501,45.86,75138.19,5.5,0.46719,0.00012,29.75189]
[1776618398870,45.86,75138.19,5.5,0.46719,0.00012,29.75189]
[1776618399228,45.86,75136.8,5.5,0.46703,0.00012,29.75036]
[1776618399516,45.86,75136.8,5.5,0.46703,0.00012,29.75036]
[1776618399580,45.86,75136.8,5.5,0.46703,0.00012,29.75036]
[1776618399762,45.86,75136.8,5.5,0.46703,0.00012,29.75036]
[1776618399819,45.86,75113.69,5.5,0.46435,0.00012,29.72397]
[1776618399987,45.86,75097.55,5.5,0.46248,0.00012,29.70475]
[1776618401927,45.86,75097.55,5.5,0.46248,0.00012,29.70475]
[1776618400994,45.86,75096.55,5.5,0.46237,0.00012,29.70353]
[1776618402823,45.86,75096.55,5.5,0.46237,0.00012,29.70353]
[1776618404250,45.86,75099.65,5.5,0.46272,0.00012,29.70727]
[1776618407966,45.86,75096.88,5.5,0.4624,0.00012,29.70391]
[1776618408249,45.86,75098.0,5.5,0.46253,0.00012,29.70526]
[1776618408549,45.86,75098.0,5.5,0.46253,0.00012,29.70526]
[1776618408787,45.86,75098.0,5.5,0.46253,0.00012,29.70526]
[1776618408880,45.86,75098.0,5.5,0.46253,0.00012,29.70526]
[1776618408964,45.86,75102.94,5.5,0.4631,0.00012,29.71121]
[1776618409270,45.86,75102.94,5.5,0.4631,0.00012,29.71121]
[1776618409890,45.86,75126.67,5.5,0.46585,0.00012,29.73894]
[1776618410491,45.86,75119.06,5.5,0.46497,0.00012,29.73021]
[1776618411150,45.86,75119.06,5.5,0.46497,0.00012,29.73021]
[1776618411155,45.86,75119.06,5.5,0.46497,0.00012,29.73021]
[1776618411458,45.86,75119.06,5.5,0.46497,0.00012,29.73021]
[1776618412068,45.86,75118.92,5.5,0.46496,0.00012,29.73005]
[1776618412112,45.86,75134.46,5.5,0.46676,0.00012,29.74774]
[1776618414433,45.86,75136.06,5.5,0.46694,0.00012,29.74955]
[1776618416362,45.87,75144.24,5.5,0.46789,0.00012,29.7586]
[1776618418023,45.87,75144.31,5.5,0.4679,0.00012,29.75868]
[1776618418482,45.87,75144.31,5.5,0.4679,0.00012,29.75868]
[1776618418536,45.87,75155.1,5.5,0.46915,0.00012,29.77035]
[1776618419708,45.87,75155.1,5.5,0.46915,0.00012,29.77035]
[1776618419713,45.87,75155.1,5.5,0.46915,0.00012,29.77035]
[1776618421161,45.87,75157.62,5.5,0.46945,0.00012,29.77303]
[1776618421231,45.87,75157.62,5.5,0.46945,0.00012,29.77303]
[1776618421328,45.87,75157.62,5.5,0.46945,0.00012,29.77303]
[1776618421542,45.87,75169.34,5.5,0.4708,0.00012,29.7853]
[1776618423368,45.87,75175.57,5.5,0.47153,0.00012,29.79168]
[1776618423733,45.87,75175.57,5.5,0.47153,0.00012,29.79168]
[1776618423779,45.87,75173.62,5.5,0.4713,0.00012,29.78969]
[1776618424198,45.87,75156.82,5.5,0.46935,0.00012,29.77218]
[1776618425823,45.87,75155.98,5.5,0.46926,0.00012,29.77129]
[1776618426426,45.87,75166.33,5.5,0.47046,0.00012,29.78218]
[1776618427628,45.87,75166.33,5.5,0.47046,0.00012,29.78218]
[1776618433151,45.87,75163.53,5.5,0.47013,0.00012,29.77926]
[1776618437290,45.87,75153.6,5.5,0.46898,0.00012,29.76875]
[1776618439902,45.87,75152.69,5.5,0.46887,0.00012,29.76777]
[1776618444681,45.87,75154.24,5.5,0.46906,0.00012,29.76944]
[1776618445229,45.87,75148.66,5.5,0.46841,0.00012,29.76344]
[1776618445386,45.87,75148.66,5.5,0.46841,0.00012,29.76344]
[1776618445403,45.87,75137.97,5.5,0.46717,0.00012,29.75172]
[1776618446700,45.87,75137.97,5.5,0.46717,0.00012,29.75172]
[1776618448085,45.87,75137.15,5.5,0.46708,0.00012,29.75082]
[1776618450381,45.87,75149.72,5.5,0.46854,0.00012,29.76461]
[1776618453483,45.87,75154.99,5.5,0.46914,0.00012,29.76739]
[1776618454376,45.87,75155.8,5.5,0.46924,0.00012,29.76826]
[1776618459443,45.87,75162.82,5.5,0.47005,0.00012,29.77568]
[1776618464484,45.87,75164.02,5.5,0.47019,0.00012,29.77693]
[1776618465916,45.87,75165.27,5.5,0.47034,0.00012,29.77824]
[1776618466496,45.87,75155.53,5.5,0.46921,0.00012,29.76797]
[1776618467315,45.87,75155.53,5.5,0.46921,0.00012,29.76797]
[1776618470664,45.87,75159.68,5.5,0.46969,0.00012,29.77238]
[1776618470706,45.87,75159.68,5.5,0.46969,0.00012,29.77238]
[1776618470770,45.87,75159.68,5.5,0.46969,0.00012,29.77238]
[1776618471118,45.87,75155.15,5.5,0.46916,0.00012,29.76757]
[1776618471531,45.87,75136.71,5.5,0.46703,0.00012,29.74747]
[1776618472538,45.88,75136.81,5.5,0.46704,0.00012,29.74759]
[1776618473662,45.88,75136.81,5.5,0.46704,0.00012,29.74759]
[1776618473687,45.88,75136.81,5.5,0.46704,0.00012,29.74759]
[1776618476290,45.88,75136.96,5.5,0.46706,0.00012,29.74777]
[1776618476885,45.88,75136.96,5.5,0.46706,0.00012,29.74777]
[1776618479336,45.88,75137.19,5.5,0.46709,0.00012,29.74804]
[1776618480252,45.88,75140.67,5.5,0.46749,0.00012,29.7519]
[1776618480809,45.88,75140.67,5.5,0.46749,0.00012,29.7519]
[1776618480984,45.88,75140.67,5.5,0.46749,0.00012,29.7519]
[1776618481569,45.88,75146.49,5.5,0.46817,0.00012,29.75828]
[1776618481601,45.88,75157.33,5.5,0.46942,0.00012,29.76993]
[1776618482595,45.88,75157.33,5.5,0.46942,0.00012,29.76993]
[1776618482703,45.88,75164.35,5.5,0.47024,0.00012,29.77732]
[1776618488650,45.88,75166.7,5.5,0.47051,0.00012,29.77976]
[1776618490226,45.88,75166.09,5.5,0.47044,0.00012,29.77913]
[1776618495699,45.88,75160.4,5.5,0.46978,0.00012,29.77317]
[1776618500734,45.88,75158.92,5.5,0.46961,0.00012,29.77161]
[1776618505770,45.88,75161.64,5.5,0.46992,0.00012,29.77448]
[1776618509798,45.88,75168.65,5.5,0.47073,0.00012,29.78178]
[1776618515056,45.88,75169.26,5.5,0.4708,0.00012,29.77953]
[1776618515836,45.88,75169.44,5.5,0.47082,0.00012,29.77971]
[1776618515958,45.88,75169.44,5.5,0.47082,0.00012,29.77971]
[1776618516068,45.88,75169.44,5.5,0.47082,0.00012,29.77971]
[1776618516098,45.88,75169.44,5.5,0.47082,0.00012,29.77971]
[1776618516002,45.88,75182.41,5.5,0.47232,0.00012,29.79287]
[1776618516253,45.88,75182.41,5.5,0.47232,0.00012,29.79287]
[1776618516686,45.88,75182.41,5.5,0.47232,0.00012,29.79287]
[1776618516862,45.88,75196.49,5.5,0.47395,0.00012,29.80668]
[1776618517184,45.88,75196.49,5.5,0.47395,0.00012,29.80668]
[1776618517392,45.88,75196.49,5.5,0.47395,0.00012,29.80668]
[1776618517726,45.88,75196.49,5.5,0.47395,0.00012,29.80668]
[1776618517935,45.88,75196.49,5.5,0.47395,0.00012,29.80668]
[1776618518008,45.88,75219.41,5.5,0.47661,0.00012,29.8281]
[1776618518540,45.88,75219.41,5.5,0.47661,0.00012,29.8281]
[1776618518976,45.88,75219.41,5.5,0.47661,0.00012,29.8281]
[1776618519008,45.88,75235.18,5.5,0.47844,0.00012,29.84207]
[1776618519885,45.88,75242.15,5.5,0.47925,0.00012,29.84804]
[1776618520478,45.88,75242.15,5.5,0.47925,0.00012,29.84804]
[1776618520801,45.88,75242.15,5.5,0.47925,0.00012,29.84804]
[1776618520991,45.88,75257.3,5.5,0.481,0.00012,29.86061]
[1776618525835,45.88,75256.4,5.5,0.4809,0.00012,29.85988]
[1776618527853,45.88,75254.75,5.5,0.4807,0.00012,29.85853]
[1776618533110,45.87,75258.91,5.5,0.48118,0.00012,29.8619]
[1776618539018,45.87,75258.75,5.5,0.48116,0.00012,29.86177]
[1776618539668,45.87,75258.75,5.5,0.48116,0.00012,29.86177]
[1776618542040,45.87,75251.92,5.5,0.48037,0.00012,29.85619]
[1776618547075,45.87,75249.92,5.5,0.48014,0.00012,29.85454]
[1776618550493,45.87,75249.25,5.5,0.48006,0.00012,29.85398]
[1776618553117,45.87,75260.82,5.5,0.4814,0.00012,29.86343]
[1776618553781,45.87,75260.82,5.5,0.4814,0.00012,29.86343]
[1776618559161,45.87,75261.48,5.5,0.48148,0.00012,29.86395]
[1776618564196,45.87,75257.62,5.5,0.48103,0.00012,29.86084]
[1776618567216,45.87,75246.88,5.5,0.47978,0.00012,29.85199]
[1776618568903,45.87,75246.88,5.5,0.47978,0.00012,29.85199]
[1776618569134,45.87,75246.88,5.5,0.47978,0.00012,29.85199]
[1776618569198,45.87,75246.57,5.5,0.47975,0.00012,29.85173]
[1776618569214,45.87,75246.57,5.5,0.47975,0.00012,29.85173]
[1776618569295,45.87,75246.57,5.5,0.47975,0.00012,29.85173]
[1776618569348,45.87,75246.57,5.5,0.47975,0.00012,29.85173]
[1776618570051,45.87,75229.77,5.5,0.4778,0.00012,29.8373]
[1776618571034,45.87,75229.77,5.5,0.4778,0.00012,29.8373]
[1776618571136,45.86,75227.12,5.5,0.47749,0.00012,29.83207]
[1776618571636,45.86,75227.12,5.5,0.47749,0.00012,29.83207]
[1776618577286,45.86,75225.49,5.5,0.47729,0.00012,29.83059]
[1776618578434,45.86,75225.49,5.5,0.47729,0.00012,29.83059]
[1776618583678,45.85,75222.22,5.5,0.47691,0.00012,29.82765]
[1776618583697,45.85,75222.22,5.5,0.47691,0.00012,29.82765]
[1776618583710,45.85,75222.22,5.5,0.47691,0.00012,29.82765]
[1776618583776,45.85,75222.22,5.5,0.47691,0.00012,29.82765]
[1776618583912,45.85,75222.22,5.5,0.47691,0.00012,29.82765]
[1776618583937,45.85,75222.22,5.5,0.47691,0.00012,29.82765]
[1776618584023,45.85,75224.37,5.5,0.47715,0.00012,29.82956]
[1776618584228,45.85,75224.37,5.5,0.47715,0.00012,29.82956]
[1776618584331,45.85,75224.37,5.5,0.47715,0.00012,29.82956]
[1776618584966,45.85,75224.37,5.5,0.47715,0.00012,29.82956]
[1776618585055,45.85,75190.27,5.5,0.4732,0.00012,29.7976]
[1776618585817,45.85,75190.27,5.5,0.4732,0.00012,29.7976]
[1776618585917,45.85,75189.74,5.5,0.47313,0.00012,29.79707]
[1776618587396,45.85,75189.75,5.5,0.47314,0.00012,29.79708]
[1776618594070,45.84,75192.72,5.5,0.47348,0.00012,29.79997]
[1776618595812,45.84,75197.08,5.5,0.47398,0.00012,29.80418]
[1776618595820,45.84,75197.08,5.5,0.47398,0.00012,29.80418]
[1776618596326,45.84,75196.08,5.5,0.47386,0.00012,29.80321]
[1776618596344,45.84,75196.08,5.5,0.47386,0.00012,29.80321]
[1776618596422,45.84,75196.08,5.5,0.47386,0.00012,29.80321]
[1776618596430,45.84,75186.64,5.5,0.47277,0.00012,29.79398]
[1776618597487,45.84,75186.64,5.5,0.47277,0.00012,29.79398]
[1776618597589,45.84,75171.89,5.5,0.47106,0.00012,29.77911]
[1776618599055,45.84,75171.89,5.5,0.47106,0.00012,29.77911]
[1776618600278,45.84,75169.3,5.5,0.47076,0.00012,29.77644]
[1776618601465,45.84,75178.8,5.5,0.47186,0.00012,29.78614]
[1776618606500,45.84,75179.83,5.5,0.47198,0.00012,29.78717]
[1776618611537,45.83,75179.21,5.5,0.4719,0.00012,29.78654]
[1776618613277,45.83,75178.69,5.5,0.47184,0.00012,29.78601]
[1776618618409,45.83,75178.54,5.5,0.47182,0.00012,29.78585]
[1776618618600,45.83,75168.22,5.5,0.47063,0.00012,29.7753]
[1776618622753,45.83,75157.67,5.5,0.4694,0.00012,29.76423]
[1776618623993,45.83,75157.67,5.5,0.4694,0.00012,29.76423]
[1776618625551,45.83,75150.9,5.5,0.46862,0.00012,29.75699]
[1776618625745,45.83,75150.9,5.5,0.46862,0.00012,29.75699]
[1776618626253,45.83,75149.59,5.5,0.46847,0.00012,29.75557]
[1776618627141,45.83,75142.04,5.5,0.46759,0.00012,29.74733]
[1776618632696,45.84,75140.48,5.5,0.46741,0.00012,29.74275]
[1776618634664,45.84,75140.84,5.5,0.46745,0.00012,29.74315]
[1776618634722,45.84,75140.84,5.5,0.46745,0.00012,29.74315]
[1776618634788,45.84,75140.49,5.5,0.46741,0.00012,29.74277]
[1776618635717,45.84,75153.84,5.5,0.46896,0.00012,29.7573]
[1776618638770,45.84,75157.21,5.5,0.46935,0.00012,29.7609]
[1776618642770,45.84,75169.6,5.5,0.47079,0.00012,29.77389]
[1776618647806,45.84,75170.65,5.5,0.47091,0.00012,29.77497]
[1776618649376,45.84,75170.64,5.5,0.47091,0.00012,29.77496]
[1776618650886,45.84,75173.45,5.5,0.47124,0.00012,29.77784]
[1776618650940,45.84,75185.39,5.5,0.47262,0.00012,29.78987]
[1776618651834,45.84,75174.32,5.5,0.47134,0.00012,29.77872]
[1776618656869,45.84,75172.66,5.5,0.47114,0.00012,29.77702]
[1776618661903,45.84,75168.36,5.5,0.47064,0.00012,29.77259]
[1776618662932,45.84,75168.36,5.5,0.47064,0.00012,29.77259]
[1776618663153,45.84,75168.36,5.5,0.47064,0.00012,29.77259]
[1776618663206,45.84,75175.01,5.5,0.47141,0.00012,29.77941]
[1776618663315,45.84,75175.01,5.5,0.47141,0.00012,29.77941]
[1776618663918,45.84,75189.59,5.5,0.4731,0.00012,29.794]
[1776618664386,45.84,75189.59,5.5,0.4731,0.00012,29.794]
[1776618668916,45.83,75184.72,5.5,0.47254,0.00012,29.78918]
[1776618669026,45.83,75184.72,5.5,0.47254,0.00012,29.78918]
[1776618669073,45.83,75184.72,5.5,0.47254,0.00012,29.78918]
[1776618669959,45.83,75195.55,5.5,0.47379,0.00012,29.79979]
[1776618672665,45.83,75197.34,5.5,0.474,0.00012,29.80151]
[1776618673797,45.83,75202.48,5.5,0.47459,0.00012,29.80642]
[1776618673802,45.83,75202.48,5.5,0.47459,0.00012,29.80642]
[1776618674150,45.83,75202.48,5.5,0.47459,0.00012,29.80642]
[1776618674213,45.83,75202.48,5.5,0.47459,0.00012,29.80642]
[1776618674231,45.83,75204.22,5.5,0.47479,0.00012,29.80806]
[1776618674354,45.83,75204.22,5.5,0.47479,0.00012,29.80806]
[1776618674647,45.83,75204.22,5.5,0.47479,0.00012,29.80806]
[1776618674723,45.83,75204.22,5.5,0.47479,0.00012,29.80806]
[1776618674733,45.83,75204.22,5.5,0.47479,0.00012,29.80806]
[1776618674995,45.83,75226.86,5.5,0.47742,0.00012,29.82882]
[1776618676005,45.83,75230.81,5.5,0.47788,0.00012,29.83231]
[1776618677647,45.83,75231.19,5.5,0.47792,0.00012,29.83264]
[1776618677671,45.83,75231.19,5.5,0.47792,0.00012,29.83264]
[1776618677820,45.83,75231.19,5.5,0.47792,0.00012,29.83264]
[1776618678423,45.83,75234.8,5.5,0.47834,0.00012,29.83579]
[1776618678527,45.83,75234.8,5.5,0.47834,0.00012,29.83579]
[1776618678685,45.83,75234.8,5.5,0.47834,0.00012,29.83579]
[1776618679023,45.83,75227.96,5.5,0.47755,0.00012,29.82979]
[1776618679665,45.83,75227.96,5.5,0.47755,0.00012,29.82979]
[1776618679675,45.83,75227.96,5.5,0.47755,0.00012,29.82979]
[1776618680040,45.83,75227.96,5.5,0.47755,0.00012,29.82979]
[1776618680104,45.83,75227.18,5.5,0.47746,0.00012,29.8291]
[1776618680429,45.83,75227.18,5.5,0.47746,0.00012,29.8291]
[1776618680583,45.83,75227.18,5.5,0.47746,0.00012,29.8291]
[1776618681042,45.83,75211.83,5.5,0.47568,0.00012,29.81518]
[1776618683056,45.82,75206.06,5.5,0.475,0.00012,29.80978]
[1776618688091,45.82,75208.01,5.5,0.47522,0.00012,29.81158]
[1776618690770,45.82,75208.75,5.5,0.47531,0.00012,29.81226]
[1776618690799,45.82,75208.75,5.5,0.47531,0.00012,29.81226]
[1776618690954,45.82,75208.75,5.5,0.47531,0.00012,29.81226]
[1776618691112,45.81,75213.74,5.5,0.47588,0.00012,29.81401]
[1776618694616,45.81,75213.8,5.5,0.47589,0.00012,29.81405]
[1776618700177,45.81,75210.79,5.5,0.47553,0.00012,29.81124]
[1776618702579,45.8,75209.15,5.5,0.47534,0.00012,29.80971]
[1776618702622,45.8,75209.15,5.5,0.47534,0.00012,29.80971]
[1776618703210,45.8,75209.15,5.5,0.47534,0.00012,29.80971]
[1776618703199,45.8,75202.45,5.5,0.47456,0.00012,29.80339]
[1776618704360,45.8,75198.47,5.5,0.4741,0.00012,29.79958]
[1776618708638,45.8,75203.1,5.5,0.47463,0.00012,29.80398]
[1776618714277,45.79,75200.36,5.5,0.47431,0.00012,29.80134]
[1776618720321,45.79,75197.97,5.5,0.47402,0.00012,29.79902]
[1776618722194,45.79,75197.97,5.5,0.47402,0.00012,29.79902]
[1776618722210,45.79,75197.97,5.5,0.47402,0.00012,29.79902]
[1776618722227,45.78,75198.06,5.5,0.47403,0.00012,29.79909]
[1776618723219,45.78,75198.06,5.5,0.47403,0.00012,29.79909]
[1776618723230,45.78,75198.06,5.5,0.47403,0.00012,29.79909]
[1776618723309,45.78,75204.91,5.5,0.47483,0.00012,29.80563]
[1776618723582,45.78,75204.91,5.5,0.47483,0.00012,29.80563]
[1776618724064,45.78,75216.64,5.5,0.47619,0.00012,29.81654]
[1776618724349,45.78,75224.56,5.5,0.47711,0.00012,29.82372]
[1776618726298,45.78,75224.56,5.5,0.47711,0.00012,29.82372]
[1776618726622,45.78,75225.54,5.5,0.47722,0.00012,29.82459]
[1776618727021,45.78,75225.54,5.5,0.47722,0.00012,29.82459]
[1776618727076,45.78,75221.39,5.5,0.47674,0.00012,29.82086]
[1776618728190,45.78,75212.56,5.5,0.47571,0.00012,29.81278]
[1776618729427,45.78,75212.11,5.5,0.47566,0.00012,29.81236]
[1776618730036,45.78,75212.11,5.5,0.47566,0.00012,29.81236]
[1776618731131,45.78,75212.97,5.5,0.47576,0.00012,29.81315]
[1776618731233,45.78,75213.69,5.5,0.47584,0.00012,29.81381]
[1776618734462,45.77,75210.54,5.5,0.47547,0.00012,29.81087]
[1776618734473,45.77,75210.54,5.5,0.47547,0.00012,29.81087]
[1776618734499,45.77,75210.54,5.5,0.47547,0.00012,29.81087]
[1776618734563,45.77,75210.39,5.5,0.47545,0.00012,29.81073]
[1776618735347,45.77,75210.39,5.5,0.47545,0.00012,29.81073]
[1776618736299,45.77,75210.39,5.5,0.47545,0.00012,29.81073]
[1776618735427,45.77,75217.14,5.5,0.47624,0.00012,29.81695]
[1776618736564,45.77,75217.14,5.5,0.47624,0.00012,29.81695]
[1776618736925,45.77,75217.14,5.5,0.47624,0.00012,29.81695]
[1776618737030,45.77,75217.14,5.5,0.47624,0.00012,29.81695]
[1776618737081,45.77,75214.55,5.5,0.47593,0.00012,29.81457]
[1776618737441,45.77,75206.38,5.5,0.47498,0.00012,29.80695]
[1776618738354,45.77,75206.38,5.5,0.47498,0.00012,29.80695]
[1776618741454,45.76,75205.62,5.5,0.47489,0.00012,29.80622]
[1776618742652,45.76,75205.4,5.5,0.47486,0.00012,29.80601]
[1776618742727,45.76,75205.4,5.5,0.47486,0.00012,29.80601]
[1776618744033,45.76,75206.73,5.5,0.47502,0.00012,29.80725]
[1776618744037,45.76,75197.35,5.5,0.47393,0.00012,29.7983]
[1776618744414,45.76,75197.35,5.5,0.47393,0.00012,29.7983]
[1776618744495,45.76,75197.94,5.5,0.47399,0.00012,29.79887]
[1776618745498,45.76,75214.18,5.5,0.47588,0.00012,29.81418]
[1776618747512,45.76,75214.33,5.5,0.4759,0.00012,29.81432]
[1776618752323,45.76,75214.82,5.5,0.47595,0.00012,29.81476]
[1776618758173,45.76,75217.24,5.5,0.47623,0.00012,29.81411]
[1776618758297,45.76,75217.24,5.5,0.47623,0.00012,29.81411]
[1776618758663,45.76,75217.39,5.5,0.47625,0.00012,29.81425]
[1776618758829,45.76,75217.39,5.5,0.47625,0.00012,29.81425]
[1776618758934,45.76,75217.39,5.5,0.47625,0.00012,29.81425]
[1776618759057,45.76,75217.39,5.5,0.47625,0.00012,29.81425]
[1776618759120,45.76,75231.16,5.5,0.47785,0.00012,29.8266]
[1776618760121,45.76,75231.16,5.5,0.47785,0.00012,29.8266]
[1776618760183,45.76,75245.32,5.5,0.4795,0.00012,29.83881]
[1776618760659,45.76,75245.32,5.5,0.4795,0.00012,29.83881]
[1776618760711,45.76,75245.32,5.5,0.4795,0.00012,29.83881]
[1776618766647,45.76,75245.57,5.5,0.47953,0.00012,29.83903]
[1776618771682,45.76,75243.08,5.5,0.47924,0.00012,29.83692]
[1776618777325,45.76,75246.38,5.5,0.47962,0.00012,29.83972]
[1776618777339,45.76,75246.38,5.5,0.47962,0.00012,29.83972]
[1776618777726,45.76,75258.23,5.5,0.481,0.00012,29.84951]
[1776618778796,45.76,75258.23,5.5,0.481,0.00012,29.84951]
[1776618778841,45.76,75258.23,5.5,0.481,0.00012,29.84951]
[1776618779101,45.76,75258.23,5.5,0.481,0.00012,29.84951]
[1776618779741,45.76,75271.04,5.5,0.48249,0.00012,29.8597]
[1776618783673,45.76,75270.11,5.5,0.48238,0.00012,29.85898]
[1776618783699,45.76,75270.11,5.5,0.48238,0.00012,29.85898]
[1776618784781,45.76,75270.84,5.5,0.48247,0.00012,29.85955]
[1776618786067,45.76,75271.3,5.5,0.48252,0.00012,29.85991]
[1776618786298,45.76,75271.3,5.5,0.48252,0.00012,29.85991]
[1776618786330,45.76,75260.7,5.5,0.48129,0.00012,29.85151]
[1776618786790,45.76,75251.51,5.5,0.48022,0.00012,29.84401]
[1776618787781,45.76,75251.51,5.5,0.48022,0.00012,29.84401]
[1776618792319,45.76,75252.22,5.5,0.4803,0.00012,29.84459]
[1776618793520,45.76,75251.56,5.5,0.48023,0.00012,29.84405]
[1776618798299,45.76,75260.42,5.5,0.48126,0.00012,29.85129]
[1776618799698,45.76,75265.84,5.5,0.48189,0.00012,29.85562]
[1776618799704,45.76,75265.84,5.5,0.48189,0.00012,29.85562]
[1776618803815,45.76,75272.07,5.5,0.48261,0.00012,29.8605]
[1776618809038,45.76,75275.87,5.5,0.48305,0.00012,29.86343]
[1776618809368,45.76,75275.87,5.5,0.48305,0.00012,29.86343]
[1776618810880,45.76,75275.54,5.5,0.48301,0.00012,29.86317]
[1776618810881,45.76,75275.54,5.5,0.48301,0.00012,29.86317]
[1776618810911,45.76,75275.54,5.5,0.48301,0.00012,29.86317]
[1776618810973,45.76,75275.54,5.5,0.48301,0.00012,29.86317]
[1776618811347,45.76,75275.54,5.5,0.48301,0.00012,29.86317]
[1776618811541,45.76,75277.45,5.5,0.48323,0.00012,29.86175]
[1776618811892,45.76,75277.45,5.5,0.48323,0.00012,29.86175]
[1776618812106,45.76,75286.81,5.5,0.48431,0.00012,29.86878]
[1776618813052,45.76,75286.81,5.5,0.48431,0.00012,29.86878]
[1776618813137,45.76,75286.81,5.5,0.48431,0.00012,29.86878]
[1776618814137,45.75,75288.8,5.5,0.48455,0.00012,29.87025]
[1776618815859,45.75,75288.19,5.5,0.48447,0.00012,29.86979]
[1776618821038,45.75,75282.76,5.5,0.48384,0.00012,29.86574]
[1776618826073,45.74,75282.12,5.5,0.48376,0.00012,29.86525]
[1776618828538,45.74,75282.08,5.5,0.48375,0.00012,29.86522]
[1776618830600,45.74,75276.89,5.5,0.48315,0.00012,29.86127]
[1776618833325,45.73,75277.94,5.5,0.48327,0.00012,29.86207]
[1776618839163,45.73,75285.63,5.5,0.48416,0.00012,29.86784]
[1776618842511,45.72,75287.21,5.5,0.48434,0.00012,29.86901]
[1776618843466,45.72,75287.74,5.5,0.4844,0.00012,29.86939]
[1776618844988,45.72,75290.32,5.5,0.4847,0.00012,29.87129]
[1776618845521,45.72,75288.62,5.5,0.4845,0.00012,29.87004]
[1776618845579,45.72,75288.62,5.5,0.4845,0.00012,29.87004]
[1776618846241,45.72,75288.62,5.5,0.4845,0.00012,29.87004]
[1776618847220,45.72,75281.57,5.5,0.48368,0.00012,29.86478]
[1776618847584,45.72,75281.57,5.5,0.48368,0.00012,29.86478]
[1776618847813,45.72,75281.57,5.5,0.48368,0.00012,29.86478]
[1776618848227,45.72,75271.11,5.5,0.48246,0.00012,29.85676]
[1776618850138,45.72,75270.61,5.5,0.4824,0.00012,29.85637]
[1776618855276,45.71,75273.06,5.5,0.48268,0.00012,29.85827]
[1776618860313,45.71,75273.24,5.5,0.4827,0.00012,29.8584]
[1776618863321,45.71,75268.2,5.5,0.48211,0.00012,29.85446]
[1776618863349,45.71,75268.2,5.5,0.48211,0.00012,29.85446]
[1776618864341,45.71,75258.45,5.5,0.48098,0.00012,29.84666]
[1776618866355,45.71,75266.97,5.5,0.48197,0.00012,29.85349]
[1776618869540,45.71,75267.08,5.5,0.48198,0.00012,29.85357]
[1776618875418,45.7,75266.69,5.5,0.48193,0.00012,29.85038]
[1776618880453,45.7,75265.5,5.5,0.48179,0.00012,29.84943]
[1776618885488,45.7,75266.71,5.5,0.48193,0.00012,29.85039]
[1776618890524,45.7,75267.33,5.5,0.482,0.00012,29.85087]
[1776618895742,45.7,75268.49,5.5,0.48214,0.00012,29.85179]
[1776618897725,45.7,75275.45,5.5,0.48295,0.00012,29.8572]
[1776618897794,45.7,75275.45,5.5,0.48295,0.00012,29.8572]
[1776618897882,45.7,75275.45,5.5,0.48295,0.00012,29.8572]
[1776618897891,45.7,75275.45,5.5,0.48295,0.00012,29.8572]
[1776618899328,45.7,75275.88,5.5,0.483,0.00012,29.85753]
[1776618899382,45.7,75275.88,5.5,0.483,0.00012,29.85753]
[1776618899472,45.7,75287.94,5.5,0.4844,0.00012,29.86661]
[1776618900595,45.7,75294.59,5.5,0.48517,0.00012,29.87146]
[1776618902221,45.7,75294.59,5.5,0.48517,0.00012,29.87146]
[1776618902255,45.7,75294.59,5.5,0.48517,0.00012,29.87146]
[1776618902344,45.69,75299.18,5.5,0.48571,0.00012,29.87474]
[1776618903330,45.69,75299.18,5.5,0.48571,0.00012,29.87474]
[1776618903616,45.69,75282.47,5.5,0.48376,0.00012,29.86253]
[1776618906759,45.69,75279.93,5.5,0.48346,0.00012,29.8606]
[1776618912679,45.68,75284.91,5.5,0.48404,0.00012,29.86433]
[1776618917714,45.68,75285.19,5.5,0.48407,0.00012,29.86453]
[1776618922749,45.67,75282.13,5.5,0.48371,0.00012,29.86223]
[1776618927784,45.67,75280.96,5.5,0.48357,0.00012,29.86133]
[1776618929317,45.67,75280.96,5.5,0.48357,0.00012,29.86133]
[1776618934833,45.66,75282.06,5.5,0.48369,0.00012,29.85927]
[1776618938879,45.66,75277.64,5.5,0.48317,0.00012,29.85591]
[1776618944909,45.65,75282.11,5.5,0.48368,0.00012,29.85928]
[1776618948298,45.65,75282.15,5.5,0.48369,0.00012,29.85931]
[1776618948568,45.65,75282.73,5.5,0.48375,0.00012,29.85974]
[1776618948606,45.65,75282.73,5.5,0.48375,0.00012,29.85974]
[1776618951785,45.65,75287.69,5.5,0.48433,0.00012,29.86344]
[1776618952560,45.65,75288.82,5.5,0.48446,0.00012,29.86427]
[1776618958000,45.64,75293.01,5.5,0.48495,0.00012,29.86733]
[1776618960647,45.64,75293.01,5.5,0.48495,0.00012,29.86733]
[1776618961941,45.64,75293.88,5.5,0.48505,0.00012,29.86796]
[1776618967065,45.64,75291.03,5.5,0.48471,0.00012,29.86588]
[1776618972100,45.64,75292.01,5.5,0.48483,0.00012,29.86659]
[1776618977135,45.63,75292.01,5.5,0.48482,0.00012,29.86658]
[1776618979002,45.63,75291.86,5.5,0.48481,0.00012,29.86647]
[1776618979195,45.63,75291.86,5.5,0.48481,0.00012,29.86647]
[1776618979204,45.63,75277.82,5.5,0.48317,0.00012,29.85598]
[1776618980337,45.63,75277.82,5.5,0.48317,0.00012,29.85598]
[1776618983285,45.63,75273.46,5.5,0.48266,0.00012,29.85261]
[1776618985839,45.63,75273.37,5.5,0.48265,0.00012,29.85254]
[1776618988974,45.63,75273.55,5.5,0.48267,0.00012,29.85267]
[1776618995261,45.62,75273.19,5.5,0.48262,0.00012,29.8495]
[1776619000296,45.62,75273.19,5.5,0.48262,0.00012,29.8495]
[1776619007345,45.62,75273.64,5.5,0.48267,0.00012,29.84984]
[1776619011462,45.62,75273.74,5.5,0.48268,0.00012,29.84991]
[1776619011488,45.61,75261.83,5.5,0.48129,0.00012,29.84049]
[1776619012380,45.61,75244.88,5.5,0.47931,0.00012,29.82645]
[1776619013475,45.62,75246.16,5.5,0.47946,0.00012,29.82754]
[1776619016411,45.62,75256.36,5.5,0.48065,0.00012,29.83604]
[1776619021447,45.62,75259.42,5.5,0.48101,0.00012,29.83854]
[1776619026482,45.62,75262.97,5.5,0.48142,0.00012,29.84141]
[1776619027048,45.62,75262.97,5.5,0.48142,0.00012,29.84141]
[1776619030052,45.62,75262.7,5.5,0.48139,0.00012,29.84119]
[1776619030510,45.62,75271.01,5.5,0.48236,0.00012,29.84779]
[1776619032214,45.62,75274.18,5.5,0.48273,0.00012,29.85026]
[1776619032984,45.62,75274.22,5.5,0.48273,0.00012,29.85029]
[1776619033135,45.62,75274.22,5.5,0.48273,0.00012,29.85029]
[1776619033221,45.62,75274.22,5.5,0.48273,0.00012,29.85029]
[1776619033288,45.62,75274.22,5.5,0.48273,0.00012,29.85029]
[1776619033359,45.62,75274.22,5.5,0.48273,0.00012,29.85029]
[1776619033531,45.62,75282.5,5.5,0.4837,0.00012,29.85661]
[1776619034077,45.62,75282.5,5.5,0.4837,0.00012,29.85661]
[1776619034538,45.61,75290.06,5.5,0.48458,0.00012,29.86224]
[1776619035156,45.61,75290.06,5.5,0.48458,0.00012,29.86224]
[1776619040581,45.61,75292.32,5.5,0.48484,0.00012,29.86388]
[1776619045068,45.61,75292.68,5.5,0.48488,0.00012,29.86414]
[1776619045966,45.61,75296.33,5.5,0.4853,0.00012,29.86678]
[1776619051658,45.6,75296.65,5.5,0.48534,0.00012,29.86412]
[1776619053387,45.6,75296.65,5.5,0.48534,0.00012,29.86412]
[1776619053479,45.6,75296.66,5.5,0.48534,0.00012,29.86412]
[1776619057615,45.6,75299.64,5.5,0.48568,0.00012,29.86625]
[1776619057641,45.6,75299.64,5.5,0.48568,0.00012,29.86625]
[1776619059614,45.6,75299.79,5.5,0.4857,0.00012,29.86635]
[1776619059626,45.6,75299.79,5.5,0.4857,0.00012,29.86635]
[1776619060567,45.6,75301.41,5.5,0.48589,0.00012,29.8675]
[1776619060761,45.6,75301.41,5.5,0.48589,0.00012,29.8675]
[1776619061191,45.6,75301.41,5.5,0.48589,0.00012,29.8675]
[1776619061471,45.6,75301.41,5.5,0.48589,0.00012,29.8675]
[1776619061526,45.6,75306.95,5.5,0.48653,0.00012,29.87137]
[1776619062122,45.6,75306.95,5.5,0.48653,0.00012,29.87137]
[1776619062146,45.6,75297.69,5.5,0.48545,0.00012,29.86485]
[1776619063334,45.6,75290.82,5.5,0.48465,0.00012,29.85988]
[1776619068778,45.59,75289.92,5.5,0.48454,0.00012,29.85921]
[1776619073813,45.59,75288.51,5.5,0.48438,0.00012,29.85816]
[1776619078848,45.58,75292.43,5.5,0.48483,0.00012,29.86103]
[1776619082197,45.58,75292.46,5.5,0.48483,0.00012,29.86105]
[1776619082355,45.58,75292.46,5.5,0.48483,0.00012,29.86105]
[1776619082876,45.58,75280.95,5.5,0.48349,0.00012,29.85248]
[1776619083701,45.58,75280.95,5.5,0.48349,0.00012,29.85248]
[1776619089925,45.58,75279.11,5.5,0.48327,0.00012,29.85107]
[1776619093998,45.57,75283.09,5.5,0.48373,0.00012,29.85409]
[1776619098424,45.57,75289.33,5.5,0.48446,0.00012,29.85873]
[1776619101002,45.57,75296.61,5.5,0.48531,0.00012,29.86402]
[1776619103230,45.57,75299.71,5.5,0.48567,0.00012,29.86624]
[1776619103506,45.57,75299.71,5.5,0.48567,0.00012,29.86624]
[1776619103535,45.57,75299.71,5.5,0.48567,0.00012,29.86624]
[1776619103941,45.57,75300.37,5.5,0.48575,0.00012,29.86671]
[1776619104205,45.57,75300.37,5.5,0.48575,0.00012,29.86671]
[1776619104247,45.57,75303.56,5.5,0.48612,0.00012,29.86896]
[1776619106550,45.57,75307.64,5.5,0.48659,0.00012,29.87179]
[1776619106646,45.57,75311.46,5.5,0.48704,0.00012,29.87441]
[1776619109062,45.57,75324.9,5.5,0.48861,0.00012,29.88334]
[1776619110518,45.57,75324.9,5.5,0.48861,0.00012,29.88334]
[1776619111787,45.57,75324.3,5.5,0.48854,0.00012,29.88007]
[1776619112061,45.57,75324.3,5.5,0.48854,0.00012,29.88007]
[1776619116708,45.57,75328.75,5.5,0.48906,0.00012,29.88293]
[1776619125295,45.57,75331.93,5.5,0.48943,0.00012,29.88495]
[1776619131216,45.57,75336.52,5.5,0.48997,0.00012,29.88781]
[1776619136251,45.57,75333.13,5.5,0.48957,0.00012,29.8857]
[1776619141286,45.58,75330.02,5.5,0.48921,0.00012,29.88375]
[1776619142033,45.58,75330.02,5.5,0.48921,0.00012,29.88375]
[1776619142103,45.58,75330.02,5.5,0.48921,0.00012,29.88375]
[1776619142199,45.58,75330.02,5.5,0.48921,0.00012,29.88375]
[1776619142293,45.58,75312.04,5.5,0.48711,0.00012,29.87195]
[1776619143300,45.58,75308.81,5.5,0.48673,0.00012,29.86974]
[1776619145668,45.58,75308.53,5.5,0.4867,0.00012,29.86955]
[1776619146359,45.58,75308.25,5.5,0.48667,0.00012,29.86935]
[1776619146556,45.58,75308.25,5.5,0.48667,0.00012,29.86935]
[1776619146614,45.58,75308.25,5.5,0.48667,0.00012,29.86935]
[1776619146656,45.58,75302.72,5.5,0.48602,0.00012,29.8655]
[1776619147199,45.58,75302.72,5.5,0.48602,0.00012,29.8655]
[1776619147256,45.58,75302.72,5.5,0.48602,0.00012,29.8655]
[1776619147721,45.58,75302.72,5.5,0.48602,0.00012,29.8655]
[1776619147328,45.58,75294.3,5.5,0.48504,0.00012,29.85949]
[1776619151846,45.57,75296.81,5.5,0.48533,0.00012,29.86129]
[1776619152147,45.57,75296.81,5.5,0.48533,0.00012,29.86129]
[1776619152555,45.57,75296.81,5.5,0.48533,0.00012,29.86129]
[1776619152621,45.57,75296.72,5.5,0.48532,0.00012,29.86123]
[1776619153339,45.57,75296.72,5.5,0.48532,0.00012,29.86123]
[1776619157592,45.57,75298.18,5.5,0.48549,0.00012,29.86227]
[1776619157674,45.57,75297.97,5.5,0.48546,0.00012,29.86212]
[1776619161088,45.57,75300.94,5.5,0.48581,0.00012,29.86423]
[1776619161427,45.56,75303.82,5.5,0.48614,0.00012,29.86625]
[1776619163961,45.56,75304.83,5.5,0.48626,0.00012,29.86696]
[1776619168533,45.57,75310.78,5.5,0.48696,0.00012,29.87107]
[1776619170290,45.57,75311.98,5.5,0.4871,0.00012,29.87189]
[1776619170490,45.57,75312.06,5.5,0.48711,0.00012,29.87194]
[1776619172430,45.57,75310.38,5.5,0.48691,0.00012,29.86792]
[1776619172505,45.57,75310.2,5.5,0.48689,0.00012,29.8678]
[1776619177013,45.57,75310.55,6.0,0.48693,0.00012,29.86805]
[1776619177019,45.57,75310.55,6.0,0.48693,0.00012,29.86805]
[1776619177540,45.57,75310.42,6.0,0.48692,0.00012,29.86796]
[1776619180849,45.57,75309.93,6.0,0.48686,0.00012,29.86763]
[1776619180986,45.57,75309.93,6.0,0.48686,0.00012,29.86763]
[1776619182003,45.57,75307.21,6.0,0.48654,0.00012,29.86575]
[1776619187258,45.57,75305.24,6.0,0.48631,0.00012,29.86437]
[1776619188079,45.57,75306.44,6.0,0.48645,0.00012,29.86521]
[1776619188214,45.57,75306.44,6.0,0.48645,0.00012,29.86521]
[1776619188251,45.57,75306.44,6.0,0.48645,0.00012,29.86521]
[1776619188618,45.57,75306.74,6.0,0.48648,0.00012,29.86541]
[1776619192270,45.57,75309.33,6.0,0.48679,0.00012,29.86721]
[1776619192730,45.57,75318.33,6.0,0.48784,0.00012,29.87328]
[1776619198688,45.57,75320.74,6.0,0.48812,0.00012,29.87488]
[1776619200661,45.57,75320.77,6.0,0.48813,0.00012,29.8749]
[1776619201275,45.57,75322.46,6.0,0.48832,0.00012,29.87601]
[1776619201814,45.58,75329.8,6.0,0.48918,0.00012,29.88073]
[1776619203602,45.58,75330.85,6.0,0.48931,0.00012,29.88139]
[1776619207515,45.58,75331.68,6.0,0.4894,0.00012,29.88192]
[1776619207517,45.58,75331.68,6.0,0.4894,0.00012,29.88192]
[1776619214806,45.58,75330.45,6.0,0.48926,0.00012,29.88114]
[1776619218496,45.58,75334.34,6.0,0.48972,0.00012,29.88358]
[1776619218501,45.58,75334.34,6.0,0.48972,0.00012,29.88358]
[1776619218502,45.58,75334.34,6.0,0.48972,0.00012,29.88358]
[1776619220364,45.58,75339.11,6.0,0.49027,0.00012,29.88652]
[1776619225887,45.58,75341.88,6.0,0.4906,0.00012,29.8882]
[1776619230930,45.58,75342.95,6.0,0.49072,0.00012,29.88885]
[1776619233608,45.58,75342.4,6.0,0.49065,0.00012,29.88564]
[1776619233952,45.58,75334.49,6.0,0.48973,0.00012,29.8808]
[1776619236069,45.58,75332.96,6.0,0.48955,0.00012,29.87985]
[1776619242064,45.58,75329.56,6.0,0.48916,0.00012,29.87771]
[1776619248052,45.59,75325.37,6.0,0.48867,0.00012,29.87503]
[1776619252088,45.59,75335.29,6.0,0.48983,0.00012,29.88131]
[1776619257123,45.59,75337.39,6.0,0.49008,0.00012,29.88261]
[1776619258130,45.59,75344.22,6.0,0.49087,0.00012,29.88674]
[1776619259225,45.59,75344.22,6.0,0.49087,0.00012,29.88674]
[1776619263165,45.59,75352.23,6.0,0.49181,0.00012,29.89144]
[1776619265179,45.59,75344.66,6.0,0.49092,0.00012,29.887]
[1776619268201,45.59,75335.17,6.0,0.48981,0.00012,29.88123]
[1776619271483,45.58,75334.2,6.0,0.4897,0.00012,29.88062]
[1776619271489,45.58,75334.2,6.0,0.4897,0.00012,29.88062]
[1776619271502,45.58,75327.81,6.0,0.48895,0.00012,29.87659]
[1776619277267,45.59,75330.14,6.0,0.48923,0.00012,29.87808]
[1776619277907,45.59,75330.14,6.0,0.48923,0.00012,29.87808]
[1776619277911,45.59,75330.14,6.0,0.48923,0.00012,29.87808]
[1776619283309,45.59,75333.8,6.0,0.48965,0.00012,29.88038]
[1776619288344,45.59,75334.54,6.0,0.48974,0.00012,29.88084]
[1776619294386,45.59,75335.87,6.0,0.4899,0.00012,29.87879]
[1776619299421,45.59,75336.4,6.0,0.48996,0.00012,29.87912]
[1776619303449,45.59,75344.35,6.0,0.49089,0.00012,29.88394]
[1776619308698,45.59,75347.12,6.0,0.49121,0.00012,29.88559]
[1776619309187,45.59,75350.12,6.0,0.49156,0.00012,29.88734]
[1776619309871,45.59,75358.6,6.0,0.49255,0.00012,29.89218]
[1776619312512,45.59,75351.04,6.0,0.49167,0.00012,29.88787]
[1776619314776,45.59,75351.42,6.0,0.49171,0.00012,29.88809]
[1776619314827,45.59,75351.42,6.0,0.49171,0.00012,29.88809]
[1776619314864,45.59,75351.42,6.0,0.49171,0.00012,29.88809]
[1776619314920,45.59,75351.42,6.0,0.49171,0.00012,29.88809]
[1776619314876,45.59,75359.66,6.0,0.49267,0.00012,29.89277]
[1776619315182,45.59,75359.66,6.0,0.49267,0.00012,29.89277]
[1776619315196,45.59,75359.66,6.0,0.49267,0.00012,29.89277]
[1776619315410,45.59,75359.66,6.0,0.49267,0.00012,29.89277]
[1776619315533,45.59,75368.97,6.0,0.49376,0.00012,29.89785]
[1776619317070,45.59,75369.34,6.0,0.4938,0.00012,29.89805]
[1776619317487,45.59,75369.34,6.0,0.4938,0.00012,29.89805]
[1776619317732,45.59,75369.34,6.0,0.4938,0.00012,29.89805]
[1776619317963,45.59,75369.34,6.0,0.4938,0.00012,29.89805]
[1776619317827,45.59,75369.16,6.0,0.49378,0.00012,29.89795]
[1776619318076,45.59,75369.16,6.0,0.49378,0.00012,29.89795]
[1776619318994,45.59,75370.97,6.0,0.49399,0.00012,29.89891]
[1776619319667,45.59,75370.97,6.0,0.49399,0.00012,29.89891]
[1776619320159,45.59,75373.41,6.0,0.49428,0.00012,29.90019]
[1776619320180,45.59,75373.41,6.0,0.49428,0.00012,29.90019]
[1776619320350,45.59,75373.41,6.0,0.49428,0.00012,29.90019]
[1776619320398,45.59,75373.41,6.0,0.49428,0.00012,29.90019]
[1776619320520,45.59,75373.41,6.0,0.49428,0.00012,29.90019]
[1776619320568,45.59,75386.58,6.0,0.49581,0.00012,29.90685]
[1776619321908,45.59,75396.41,6.0,0.49696,0.00012,29.91153]
[1776619322213,45.59,75396.41,6.0,0.49696,0.00012,29.91153]
[1776619322830,45.59,75396.41,6.0,0.49696,0.00012,29.91153]
[1776619322916,45.59,75406.54,6.0,0.49814,0.00012,29.91609]
[1776619327977,45.59,75404.39,6.0,0.4979,0.00012,29.91514]
[1776619329497,45.59,75402.78,6.0,0.49771,0.00012,29.91443]
[1776619329558,45.59,75402.78,6.0,0.49771,0.00012,29.91443]
[1776619329631,45.6,75401.04,6.0,0.4975,0.00012,29.91365]
[1776619330637,45.6,75401.04,6.0,0.4975,0.00012,29.91365]
[1776619330759,45.6,75401.04,6.0,0.4975,0.00012,29.91365]
[1776619330939,45.59,75398.91,6.0,0.49726,0.00012,29.91268]
[1776619332994,45.6,75399.99,6.0,0.49738,0.00012,29.91317]
[1776619333727,45.6,75399.99,6.0,0.49738,0.00012,29.91317]
[1776619333943,45.6,75398.05,6.0,0.49716,0.00012,29.91229]
[1776619336165,45.59,75396.87,6.0,0.49702,0.00012,29.91174]
[1776619336680,45.59,75386.06,6.0,0.49576,0.00012,29.9066]
[1776619338698,45.59,75380.29,6.0,0.49508,0.00012,29.90373]
[1776619340248,45.59,75378.84,6.0,0.49491,0.00012,29.90299]
[1776619340299,45.59,75378.84,6.0,0.49491,0.00012,29.90299]
[1776619340712,45.59,75370.31,6.0,0.49392,0.00012,29.89856]
[1776619341802,45.59,75370.31,6.0,0.49392,0.00012,29.89856]
[1776619341839,45.59,75362.73,6.0,0.49303,0.00012,29.89447]
[1776619342727,45.59,75368.85,6.0,0.49375,0.00012,29.89779]
[1776619344781,45.59,75366.69,6.0,0.49349,0.00012,29.89663]
[1776619346755,45.59,75373.77,6.0,0.49432,0.00012,29.90038]
[1776619351790,45.59,75374.94,6.0,0.49445,0.00012,29.89811]
[1776619355819,45.59,75368.03,6.0,0.49364,0.00012,29.89447]
[1776619358268,45.58,75362.01,6.0,0.49294,0.00012,29.89119]
[1776619358932,45.58,75362.01,6.0,0.49294,0.00012,29.89119]
[1776619365025,45.58,75356.51,6.0,0.4923,0.00012,29.88812]
[1776619370521,45.58,75350.99,6.0,0.49165,0.00012,29.88495]
[1776619374920,45.57,75345.33,6.0,0.49099,0.00012,29.88163]
[1776619378984,45.57,75337.3,6.0,0.49005,0.00012,29.87677]
[1776619379330,45.57,75337.3,6.0,0.49005,0.00012,29.87677]
[1776619379346,45.57,75337.3,6.0,0.49005,0.00012,29.87677]
[1776619380245,45.57,75336.05,6.0,0.4899,0.00012,29.876]
[1776619380254,45.57,75336.05,6.0,0.4899,0.00012,29.876]
[1776619380372,45.57,75336.05,6.0,0.4899,0.00012,29.876]
[1776619386035,45.58,75331.53,6.0,0.48938,0.00012,29.87318]
[1776619387051,45.58,75331.53,6.0,0.48938,0.00012,29.87318]
[1776619388049,45.58,75341.36,6.0,0.49053,0.00012,29.87925]
[1776619391070,45.58,75330.29,6.0,0.48923,0.00012,29.8724]
[1776619393539,45.58,75327.82,6.0,0.48894,0.00012,29.87083]
[1776619393547,45.58,75327.82,6.0,0.48894,0.00012,29.87083]
[1776619393562,45.58,75327.82,6.0,0.48894,0.00012,29.87083]
[1776619393840,45.58,75327.82,6.0,0.48894,0.00012,29.87083]
[1776619393973,45.58,75327.82,6.0,0.48894,0.00012,29.87083]
[1776619394062,45.58,75327.82,6.0,0.48894,0.00012,29.87083]
[1776619394091,45.58,75313.06,6.0,0.48722,0.00012,29.86112]
[1776619394357,45.58,75313.06,6.0,0.48722,0.00012,29.86112]
[1776619395102,45.58,75316.9,6.0,0.48767,0.00012,29.8637]
[1776619397177,45.58,75317.6,6.0,0.48775,0.00012,29.86417]
[1776619400845,45.58,75321.88,6.0,0.48825,0.00012,29.86699]
[1776619406179,45.58,75319.79,6.0,0.48801,0.00012,29.86563]
[1776619413228,45.59,75319.17,6.0,0.48794,0.00012,29.86234]
[1776619418263,45.59,75319.22,6.0,0.48794,0.00012,29.86238]
[1776619420254,45.59,75319.22,6.0,0.48795,0.00012,29.86238]
[1776619425313,45.59,75318.34,6.0,0.48784,0.00012,29.8618]
[1776619429069,45.59,75315.65,6.0,0.48753,0.00012,29.86001]
[1776619434303,45.58,75312.46,6.0,0.48715,0.00012,29.85785]
[1776619434308,45.58,75312.46,6.0,0.48715,0.00012,29.85785]
[1776619435102,45.58,75312.46,6.0,0.48715,0.00012,29.85785]
[1776619434377,45.58,75312.35,6.0,0.48714,0.00012,29.85777]
[1776619435384,45.58,75310.26,6.0,0.48689,0.00012,29.85635]
[1776619439838,45.58,75310.4,6.0,0.48691,0.00012,29.85644]
[1776619439905,45.58,75310.22,6.0,0.48689,0.00012,29.85631]
[1776619446115,45.58,75307.02,6.0,0.48651,0.00012,29.85411]
[1776619452505,45.58,75307.86,6.0,0.48661,0.00012,29.85469]
[1776619455613,45.58,75307.64,6.0,0.48658,0.00012,29.85454]
[1776619461574,45.58,75308.56,6.0,0.48669,0.00012,29.85517]
[1776619464934,45.58,75308.52,6.0,0.48669,0.00012,29.85514]
[1776619470637,45.57,75307.25,6.0,0.48653,0.00012,29.85425]
[1776619477687,45.56,75307.01,6.0,0.48649,0.00012,29.85118]
[1776619483728,45.55,75307.66,6.0,0.48656,0.00012,29.85162]
[1776619486997,45.55,75307.03,6.0,0.48649,0.00012,29.85118]
[1776619487404,45.54,75307.03,6.0,0.48649,0.00012,29.85117]
[1776619487757,45.54,75289.87,6.0,0.48448,0.00012,29.83891]
[1776619488764,45.54,75288.91,6.0,0.48437,0.00012,29.8382]
[1776619489381,45.54,75288.91,6.0,0.48437,0.00012,29.8382]
[1776619491062,45.54,75288.11,6.0,0.48427,0.00012,29.8376]
[1776619491434,45.54,75285.56,6.0,0.48398,0.00012,29.8357]
[1776619491785,45.54,75274.96,6.0,0.48273,0.00012,29.82763]
[1776619492227,45.54,75274.96,6.0,0.48273,0.00012,29.82763]
[1776619492231,45.54,75274.96,6.0,0.48273,0.00012,29.82763]
[1776619492792,45.54,75266.96,6.0,0.4818,0.00012,29.82135]
[1776619494279,45.54,75263.72,6.0,0.48142,0.00012,29.81875]
[1776619494340,45.54,75263.72,6.0,0.48142,0.00012,29.81875]
[1776619494365,45.54,75263.72,6.0,0.48142,0.00012,29.81875]
[1776619494549,45.54,75263.72,6.0,0.48142,0.00012,29.81875]
[1776619494615,45.54,75263.72,6.0,0.48142,0.00012,29.81875]
[1776619494671,45.54,75263.72,6.0,0.48142,0.00012,29.81875]
[1776619494817,45.54,75263.72,6.0,0.48142,0.00012,29.81875]
[1776619495073,45.54,75263.72,6.0,0.48142,0.00012,29.81875]
[1776619495094,45.54,75239.28,6.0,0.47856,0.00012,29.79834]
[1776619495632,45.54,75239.28,6.0,0.47856,0.00012,29.79834]
[1776619495757,45.54,75239.28,6.0,0.47856,0.00012,29.79834]
[1776619495772,45.54,75239.28,6.0,0.47856,0.00012,29.79834]
[1776619495867,45.54,75234.57,6.0,0.47801,0.00012,29.79423]
[1776619497462,45.54,75233.48,6.0,0.47788,0.00012,29.79328]
[1776619497884,45.54,75233.48,6.0,0.47788,0.00012,29.79328]
[1776619498320,45.54,75231.16,6.0,0.47761,0.00012,29.79123]
[1776619498485,45.54,75231.16,6.0,0.47761,0.00012,29.79123]
[1776619498506,45.54,75231.16,6.0,0.47761,0.00012,29.79123]
[1776619502615,45.55,75237.53,6.0,0.47836,0.00012,29.79685]
[1776619503158,45.55,75237.53,6.0,0.47836,0.00012,29.79685]
[1776619503223,45.55,75241.57,6.0,0.47884,0.00012,29.80034]
[1776619503482,45.55,75241.57,6.0,0.47884,0.00012,29.80034]
[1776619503527,45.55,75241.57,6.0,0.47884,0.00012,29.80034]
[1776619503902,45.55,75238.32,6.0,0.47846,0.00012,29.79754]
[1776619504910,45.55,75227.48,6.0,0.47719,0.00012,29.78797]
[1776619505867,45.55,75227.48,6.0,0.47719,0.00012,29.78797]
[1776619510437,45.55,75225.93,6.0,0.47701,0.00012,29.78658]
[1776619510951,45.55,75230.1,6.0,0.47749,0.00012,29.79031]
[1776619511718,45.55,75230.1,6.0,0.47749,0.00012,29.79031]
[1776619511961,45.55,75235.37,6.0,0.47811,0.00012,29.79496]
[1776619514078,45.55,75237.06,6.0,0.47831,0.00012,29.79644]
[1776619520018,45.55,75238.3,6.0,0.47845,0.00012,29.79752]
[1776619520780,45.55,75238.3,6.0,0.47845,0.00012,29.79752]
[1776619520810,45.55,75238.3,6.0,0.47845,0.00012,29.79752]
[1776619520871,45.55,75238.3,6.0,0.47845,0.00012,29.79752]
[1776619520886,45.55,75238.3,6.0,0.47845,0.00012,29.79752]
[1776619521028,45.55,75230.2,6.0,0.47751,0.00012,29.7904]
[1776619522732,45.55,75227.82,6.0,0.47723,0.00012,29.78828]
[1776619523256,45.55,75226.45,6.0,0.47707,0.00012,29.78705]
[1776619526835,45.55,75219.93,6.0,0.47631,0.00012,29.78113]
[1776619529827,45.55,75216.41,6.0,0.47589,0.00012,29.77789]
[1776619534368,45.54,75211.53,6.0,0.47531,0.00012,29.77044]
[1776619534422,45.54,75211.53,6.0,0.47531,0.00012,29.77044]
[1776619534437,45.54,75211.53,6.0,0.47531,0.00012,29.77044]
[1776619534632,45.54,75211.53,6.0,0.47531,0.00012,29.77044]
[1776619534713,45.54,75211.53,6.0,0.47531,0.00012,29.77044]
[1776619539623,45.54,75203.37,6.0,0.47436,0.00012,29.76269]
[1776619541984,45.54,75202.37,6.0,0.47424,0.00012,29.76173]
[1776619542949,45.54,75206.45,6.0,0.47472,0.00012,29.76562]
[1776619543755,45.54,75212.59,6.0,0.47543,0.00012,29.77141]
[1776619546837,45.53,75213.66,6.0,0.47556,0.00012,29.7724]
[1776619546848,45.53,75213.66,6.0,0.47556,0.00012,29.7724]
[1776619547211,45.53,75216.17,6.0,0.47585,0.00012,29.77472]
[1776619549219,45.53,75220.81,6.0,0.47639,0.00012,29.77899]
[1776619549229,45.53,75220.81,6.0,0.47639,0.00012,29.77899]
[1776619550232,45.53,75226.9,6.0,0.4771,0.00012,29.7845]
[1776619555267,45.53,75225.15,6.0,0.4769,0.00012,29.78292]
[1776619560486,45.53,75225.22,6.0,0.4769,0.00012,29.78298]
[1776619563502,45.53,75227.09,6.0,0.47712,0.00012,29.78466]
[1776619563526,45.53,75227.09,6.0,0.47712,0.00012,29.78466]
[1776619563585,45.53,75226.75,6.0,0.47708,0.00012,29.78435]
[1776619564631,45.53,75226.75,6.0,0.47708,0.00012,29.78435]
[1776619564692,45.53,75226.75,6.0,0.47708,0.00012,29.78435]
[1776619564941,45.53,75221.93,6.0,0.47652,0.00012,29.77999]
[1776619565347,45.53,75210.95,6.0,0.47523,0.00012,29.76983]
[1776619569201,45.53,75210.0,6.0,0.47512,0.00012,29.76893]
[1776619569329,45.53,75210.0,6.0,0.47512,0.00012,29.76893]
[1776619569387,45.53,75210.0,6.0,0.47512,0.00012,29.76893]
[1776619572472,45.52,75204.34,6.0,0.47445,0.00012,29.76355]
[1776619572501,45.52,75204.34,6.0,0.47445,0.00012,29.76355]
[1776619572772,45.52,75204.34,6.0,0.47445,0.00012,29.76355]
[1776619576997,45.52,75210.54,6.0,0.47518,0.00012,29.76941]
[1776619577431,45.52,75199.88,6.0,0.47393,0.00012,29.75924]
[1776619583224,45.52,75198.05,6.0,0.47371,0.00012,29.75745]
[1776619585378,45.52,75197.88,6.0,0.47369,0.00012,29.75728]
[1776619585393,45.52,75197.88,6.0,0.47369,0.00012,29.75728]
[1776619589585,45.51,75202.54,6.0,0.47424,0.00012,29.76178]
[1776619589595,45.51,75202.54,6.0,0.47424,0.00012,29.76178]
[1776619589841,45.51,75202.54,6.0,0.47424,0.00012,29.76178]
[1776619589903,45.51,75202.54,6.0,0.47424,0.00012,29.76178]
[1776619589976,45.51,75202.54,6.0,0.47424,0.00012,29.76178]
[1776619589983,45.51,75204.7,6.0,0.47449,0.00012,29.76385]
[1776619590369,45.51,75204.7,6.0,0.47449,0.00012,29.76385]
[1776619590436,45.51,75204.7,6.0,0.47449,0.00012,29.76385]
[1776619590500,45.51,75204.7,6.0,0.47449,0.00012,29.76385]
[1776619590849,45.51,75204.7,6.0,0.47449,0.00012,29.76385]
[1776619591035,45.51,75204.7,6.0,0.47449,0.00012,29.76385]
[1776619591087,45.52,75247.43,6.0,0.47948,0.00012,29.79947]
[1776619592536,45.52,75248.46,6.0,0.47961,0.00012,29.80034]
[1776619594481,45.52,75249.98,6.0,0.47978,0.00012,29.80162]
[1776619594497,45.52,75249.98,6.0,0.47978,0.00012,29.80162]
[1776619598055,45.52,75250.56,6.0,0.47985,0.00012,29.80211]
[1776619600567,45.52,75252.33,6.0,0.48006,0.00012,29.80359]
[1776619601880,45.52,75252.52,6.0,0.48008,0.00012,29.80375]
[1776619603941,45.52,75252.77,6.0,0.48011,0.00012,29.80396]
[1776619607643,45.52,75259.88,6.0,0.48095,0.00012,29.80982]
[1776619608520,45.52,75259.88,6.0,0.48095,0.00012,29.80982]
[1776619613684,45.52,75260.86,6.0,0.48106,0.00012,29.81062]
[1776619618915,45.52,75261.21,6.0,0.4811,0.00012,29.8109]
[1776619624762,45.52,75270.85,6.0,0.48223,0.00012,29.8186]
[1776619629797,45.52,75273.29,6.0,0.48251,0.00012,29.82051]
[1776619634835,45.52,75273.58,6.0,0.48255,0.00012,29.82073]
[1776619636539,45.52,75275.71,6.0,0.4828,0.00012,29.82238]
[1776619641884,45.52,75281.61,6.0,0.48349,0.00012,29.8269]
[1776619642815,45.52,75281.61,6.0,0.48349,0.00012,29.8269]
[1776619643113,45.52,75281.61,6.0,0.48349,0.00012,29.8269]
[1776619643257,45.52,75281.61,6.0,0.48349,0.00012,29.8269]
[1776619643331,45.52,75281.61,6.0,0.48349,0.00012,29.8269]
[1776619643532,45.51,75282.03,6.0,0.48353,0.00012,29.82722]
[1776619644343,45.51,75282.03,6.0,0.48353,0.00012,29.82722]
[1776619643900,45.51,75299.33,6.0,0.48556,0.00012,29.83994]
[1776619644711,45.51,75299.33,6.0,0.48556,0.00012,29.83994]
[1776619644907,45.51,75289.44,6.0,0.4844,0.00012,29.83276]
[1776619649942,45.51,75283.52,6.0,0.48371,0.00012,29.82834]
[1776619650460,45.51,75283.52,6.0,0.48371,0.00012,29.82834]
[1776619655984,45.51,75273.35,6.0,0.48251,0.00012,29.81765]
[1776619661019,45.51,75272.9,6.0,0.48246,0.00012,29.81729]
[1776619666054,45.51,75264.93,6.0,0.48152,0.00012,29.81098]
[1776619671089,45.51,75260.95,6.0,0.48106,0.00012,29.80776]
[1776619672776,45.51,75261.02,6.0,0.48106,0.00012,29.80782]
[1776619678076,45.51,75263.61,6.0,0.48137,0.00012,29.80992]
[1776619683173,45.5,75269.52,6.0,0.48206,0.00012,29.81463]
[1776619688208,45.5,75270.5,6.0,0.48217,0.00012,29.8154]
[1776619694255,45.5,75272.26,6.0,0.48238,0.00012,29.81678]
[1776619699290,45.5,75271.63,6.0,0.4823,0.00012,29.81628]
[1776619701304,45.5,75278.96,6.0,0.48316,0.00012,29.82196]
[1776619705059,45.5,75284.01,6.0,0.48375,0.00012,29.82579]
[1776619710367,45.5,75289.46,6.0,0.48439,0.00012,29.82985]
[1776619711751,45.49,75289.28,6.0,0.48436,0.00012,29.82684]
[1776619713338,45.49,75286.91,6.0,0.48408,0.00012,29.82508]
[1776619719574,45.49,75285.41,6.0,0.4839,0.00012,29.82394]
[1776619723884,45.46,75288.57,6.0,0.48425,0.00012,29.82622]
[1776619727729,45.44,75288.25,6.0,0.4842,0.00012,29.82595]
[1776619732861,45.43,75290.68,6.0,0.48447,0.00012,29.82772]
[1776619733723,45.43,75291.02,6.0,0.48451,0.00012,29.82797]
[1776619733784,45.42,75303.5,6.0,0.48598,0.00012,29.83697]
[1776619739570,45.42,75307.44,6.0,0.48644,0.00012,29.83971]
[1776619742024,45.42,75302.58,6.0,0.48586,0.00012,29.8363]
[1776619744998,45.41,75297.12,6.0,0.48522,0.00012,29.8324]
[1776619748048,45.41,75295.16,6.0,0.48499,0.00012,29.83097]
[1776619753668,45.41,75294.47,6.0,0.48491,0.00012,29.83046]
[1776619758652,45.41,75294.14,6.0,0.48487,0.00012,29.83022]
[1776619764746,45.4,75294.34,6.0,0.48489,0.00012,29.83035]
[1776619771330,45.4,75294.51,6.0,0.4849,0.00012,29.83047]
[1776619777075,45.4,75294.21,6.0,0.48486,0.00012,29.82737]
[1776619783139,45.39,75294.62,6.0,0.48491,0.00012,29.82766]
[1776619788914,45.39,75295.05,6.0,0.48496,0.00012,29.82796]
[1776619799590,45.39,75295.23,6.0,0.48498,0.00012,29.82809]
[1776619800445,45.39,75295.23,6.0,0.48498,0.00012,29.82809]
[1776619800451,45.39,75295.23,6.0,0.48498,0.00012,29.82809]
[1776619800510,45.38,75302.06,6.0,0.48578,0.00012,29.83299]
[1776619800549,45.38,75302.06,6.0,0.48578,0.00012,29.83299]
[1776619800749,45.38,75302.06,6.0,0.48578,0.00012,29.83299]
[1776619800782,45.38,75302.06,6.0,0.48578,0.00012,29.83299]
[1776619802083,45.38,75307.13,6.0,0.48637,0.00012,29.83655]
[1776619808047,45.38,75297.52,6.0,0.48524,0.00012,29.82973]
[1776619813081,45.37,75296.31,6.0,0.48509,0.00012,29.82885]
[1776619818117,45.37,75295.74,6.0,0.48503,0.00012,29.82843]
[1776619819124,45.37,75305.78,6.0,0.4862,0.00012,29.83559]
[1776619824159,45.37,75307.82,6.0,0.48644,0.00012,29.837]
[1776619828175,45.37,75307.82,6.0,0.48644,0.00012,29.837]
[1776619835236,45.36,75313.79,6.0,0.48713,0.00012,29.8382]
[1776619840271,45.35,75313.81,6.0,0.48713,0.00012,29.83821]
[1776619841701,45.35,75313.81,6.0,0.48713,0.00012,29.83821]
[1776619841725,45.35,75313.81,6.0,0.48713,0.00012,29.83821]
[1776619842359,45.35,75313.81,6.0,0.48713,0.00012,29.83821]
[1776619842427,45.35,75317.48,6.0,0.48756,0.00012,29.84068]
[1776619843325,45.35,75317.48,6.0,0.48756,0.00012,29.84068]
[1776619845522,45.34,75320.42,6.0,0.4879,0.00012,29.84264]
[1776619845563,45.34,75320.42,6.0,0.4879,0.00012,29.84264]
[1776619850350,45.34,75327.55,6.0,0.48874,0.00012,29.84729]
[1776619852419,45.34,75327.58,6.0,0.48874,0.00012,29.84731]
[1776619852435,45.34,75327.58,6.0,0.48874,0.00012,29.84731]
[1776619852457,45.34,75327.58,6.0,0.48874,0.00012,29.84731]
[1776619852588,45.33,75327.62,6.0,0.48874,0.00012,29.84733]
[1776619856392,45.33,75335.75,6.0,0.4897,0.00012,29.85248]
[1776619857399,45.33,75342.52,6.0,0.49049,0.00012,29.85665]
[1776619859814,45.33,75341.7,6.0,0.4904,0.00012,29.85615]
[1776619860420,45.33,75350.01,6.0,0.49137,0.00012,29.86111]
[1776619860870,45.33,75350.01,6.0,0.49137,0.00012,29.86111]
[1776619861799,45.33,75351.03,6.0,0.49149,0.00012,29.86171]
[1776619867473,45.33,75350.87,6.0,0.49147,0.00012,29.86161]
[1776619871501,45.33,75362.52,6.0,0.49284,0.00012,29.86825]
[1776619871635,45.33,75362.52,6.0,0.49284,0.00012,29.86825]
[1776619873031,45.33,75362.3,6.0,0.49282,0.00012,29.86812]
[1776619873906,45.33,75362.84,6.0,0.49288,0.00012,29.86842]
[1776619874417,45.33,75362.84,6.0,0.49288,0.00012,29.86842]
[1776619876891,45.33,75371.03,6.0,0.49384,0.00012,29.87287]
[1776619884592,45.33,75371.95,6.0,0.49395,0.00012,29.87336]
[1776619884681,45.33,75371.95,6.0,0.49395,0.00012,29.87336]
[1776619890634,45.33,75372.69,6.0,0.49404,0.00012,29.87375]
[1776619895668,45.33,75370.1,6.0,0.49373,0.00012,29.86949]
[1776619900704,45.32,75372.4,6.0,0.494,0.00012,29.87071]
[1776619905738,45.32,75368.29,6.0,0.49351,0.00012,29.86851]
[1776619909337,45.32,75369.25,6.0,0.49363,0.00012,29.86903]
[1776619911781,45.32,75378.07,6.0,0.49466,0.00012,29.87366]
[1776619916816,45.32,75375.16,6.0,0.49432,0.00012,29.87215]
[1776619921851,45.31,75374.27,6.0,0.49421,0.00012,29.87169]
[1776619922858,45.31,75381.29,6.0,0.49504,0.00012,29.8753]
[1776619927916,45.31,75382.92,6.0,0.49523,0.00012,29.87612]
[1776619928757,45.31,75384.58,6.0,0.49542,0.00012,29.87695]
[1776619929206,45.31,75384.58,6.0,0.49542,0.00012,29.87695]
[1776619930766,45.31,75391.15,6.0,0.49619,0.00012,29.88016]
[1776619933110,45.31,75388.47,6.0,0.49588,0.00012,29.87887]
[1776619933936,45.3,75370.13,6.0,0.49372,0.00012,29.86949]
[1776619935950,45.3,75367.43,6.0,0.4934,0.00012,29.86804]
[1776619936901,45.3,75367.43,6.0,0.4934,0.00012,29.86804]
[1776619937105,45.3,75367.43,6.0,0.4934,0.00012,29.86804]
[1776619937110,45.3,75367.43,6.0,0.4934,0.00012,29.86804]
[1776619937362,45.3,75367.43,6.0,0.4934,0.00012,29.86804]
[1776619937761,45.3,75364.78,6.0,0.49309,0.00012,29.86659]
[1776619937772,45.3,75364.78,6.0,0.49309,0.00012,29.86659]
[1776619938629,45.3,75347.33,6.0,0.49104,0.00012,29.85662]
[1776619938949,45.3,75347.33,6.0,0.49104,0.00012,29.85662]
[1776619938992,45.3,75346.76,6.0,0.49097,0.00012,29.85628]
[1776619940985,45.3,75337.18,6.0,0.48984,0.00012,29.85045]
[1776619941945,45.3,75337.18,6.0,0.48984,0.00012,29.85045]
[1776619942337,45.3,75337.18,6.0,0.48984,0.00012,29.85045]
[1776619942546,45.3,75337.18,6.0,0.48984,0.00012,29.85045]
[1776619948402,45.3,75331.78,6.0,0.48921,0.00012,29.84706]
[1776619954076,45.29,75332.48,6.0,0.48928,0.00012,29.84461]
[1776619960118,45.29,75333.09,6.0,0.48935,0.00012,29.84499]
[1776619963015,45.29,75334.03,6.0,0.48946,0.00012,29.84558]
[1776619968174,45.28,75335.73,6.0,0.48966,0.00012,29.84665]
[1776619973209,45.28,75335.41,6.0,0.48962,0.00012,29.84644]
[1776619981069,45.28,75335.41,6.0,0.48962,0.00012,29.84644]
[1776619981110,45.28,75335.41,6.0,0.48962,0.00012,29.84644]
[1776619981265,45.28,75335.41,6.0,0.48962,0.00012,29.84644]
[1776619981435,45.28,75335.41,6.0,0.48962,0.00012,29.84644]
[1776619981451,45.28,75335.41,6.0,0.48962,0.00012,29.84644]
[1776619981600,45.27,75328.9,6.0,0.48885,0.00012,29.84231]
[1776619981760,45.27,75328.9,6.0,0.48885,0.00012,29.84231]
[1776619982275,45.27,75321.79,6.0,0.48801,0.00012,29.83767]
[1776619985971,45.27,75325.94,6.0,0.4885,0.00012,29.84039]
[1776619991338,45.26,75332.33,6.0,0.48925,0.00012,29.84448]
[1776619996373,45.26,75330.43,6.0,0.48902,0.00012,29.84327]
[1776620001207,45.26,75330.18,6.0,0.48899,0.00012,29.84311]
[1776620001287,45.26,75330.18,6.0,0.48899,0.00012,29.84311]
[1776620002308,45.26,75326.68,6.0,0.48858,0.00012,29.84085]
[1776620002455,45.26,75326.68,6.0,0.48858,0.00012,29.84085]
[1776620002560,45.26,75309.48,6.0,0.48655,0.00012,29.82931]
[1776620003241,45.26,75309.48,6.0,0.48655,0.00012,29.82931]
[1776620003544,45.26,75309.48,6.0,0.48655,0.00012,29.82931]
[1776620003683,45.26,75309.48,6.0,0.48655,0.00012,29.82931]
[1776620003708,45.26,75304.47,6.0,0.48596,0.00012,29.82581]
[1776620005444,45.26,75298.84,6.0,0.4853,0.00012,29.82179]
[1776620006327,45.25,75298.96,6.0,0.48531,0.00012,29.82187]
[1776620006855,45.25,75298.86,6.0,0.4853,0.00012,29.8218]
[1776620009388,45.25,75296.49,6.0,0.48502,0.00012,29.82008]
[1776620009826,45.25,75296.6,6.0,0.48503,0.00012,29.82016]
[1776620013509,45.25,75297.09,6.0,0.48508,0.00012,29.81763]
[1776620015566,45.25,75294.53,6.0,0.48478,0.00012,29.81577]
[1776620017526,45.25,75286.06,6.0,0.48378,0.00012,29.80947]
[1776620020043,45.25,75283.11,6.0,0.48344,0.00012,29.80724]
[1776620020193,45.25,75283.11,6.0,0.48344,0.00012,29.80724]
[1776620020305,45.25,75283.11,6.0,0.48344,0.00012,29.80724]
[1776620020377,45.25,75283.11,6.0,0.48344,0.00012,29.80724]
[1776620020415,45.25,75283.11,6.0,0.48344,0.00012,29.80724]
[1776620020718,45.25,75268.02,6.0,0.48166,0.00012,29.79545]
[1776620022069,45.25,75262.52,6.0,0.48101,0.00012,29.791]
[1776620027596,45.26,75268.2,6.0,0.48168,0.00012,29.7956]
[1776620028739,45.26,75268.2,6.0,0.48168,0.00012,29.7956]
[1776620029610,45.26,75266.28,6.0,0.48146,0.00012,29.79406]
[1776620030053,45.26,75266.28,6.0,0.48146,0.00012,29.79406]
[1776620030617,45.26,75267.31,6.0,0.48158,0.00012,29.79489]
[1776620034590,45.26,75268.06,6.0,0.48167,0.00012,29.7955]
[1776620034645,45.26,75267.46,6.0,0.4816,0.00012,29.79502]
[1776620035993,45.26,75264.37,6.0,0.48124,0.00012,29.79253]
[1776620037682,45.26,75262.91,6.0,0.48107,0.00012,29.79135]
[1776620037685,45.26,75262.91,6.0,0.48107,0.00012,29.79135]
[1776620037742,45.26,75262.91,6.0,0.48107,0.00012,29.79135]
[1776620037760,45.26,75259.9,6.0,0.48071,0.00012,29.78889]
[1776620038675,45.26,75251.57,6.0,0.47973,0.00012,29.78195]
[1776620040458,45.26,75249.26,6.0,0.47946,0.00012,29.77999]
[1776620040602,45.26,75249.26,6.0,0.47946,0.00012,29.77999]
[1776620041946,45.26,75246.38,6.0,0.47912,0.00012,29.77753]
[1776620042859,45.26,75244.71,6.0,0.47892,0.00012,29.77609]
[1776620044551,45.25,75242.24,6.0,0.47863,0.00012,29.77395]
[1776620049756,45.25,75237.0,6.0,0.478,0.00012,29.76934]
[1776620053818,45.24,75235.65,6.0,0.47784,0.00012,29.76813]
[1776620054530,45.24,75235.65,6.0,0.47784,0.00012,29.76813]
[1776620057806,45.24,75232.95,6.0,0.47752,0.00012,29.76572]
[1776620058359,45.24,75232.95,6.0,0.47752,0.00012,29.76572]
[1776620063854,45.23,75228.72,6.0,0.47702,0.00012,29.76191]
[1776620068183,45.23,75228.46,6.0,0.47698,0.00012,29.76166]
[1776620068436,45.23,75228.46,6.0,0.47698,0.00012,29.76166]
[1776620068899,45.23,75226.73,6.0,0.47678,0.00012,29.76009]
[1776620069601,45.23,75226.73,6.0,0.47678,0.00012,29.76009]
[1776620069614,45.23,75211.53,6.0,0.47499,0.00012,29.74598]
[1776620070026,45.23,75203.12,6.0,0.474,0.00012,29.73792]
[1776620071741,45.23,75196.34,6.0,0.47319,0.00012,29.7284]
[1776620072007,45.23,75196.34,6.0,0.47319,0.00012,29.7284]
[1776620077952,45.23,75191.75,6.0,0.47265,0.00012,29.72384]
[1776620082988,45.23,75194.3,6.0,0.47295,0.00012,29.72639]
[1776620085079,45.23,75192.77,6.0,0.47277,0.00012,29.72487]
[1776620085108,45.23,75192.77,6.0,0.47277,0.00012,29.72487]
[1776620085174,45.23,75192.77,6.0,0.47277,0.00012,29.72487]
[1776620085217,45.23,75192.77,6.0,0.47277,0.00012,29.72487]
[1776620085377,45.23,75192.77,6.0,0.47277,0.00012,29.72487]
[1776620085470,45.23,75192.77,6.0,0.47277,0.00012,29.72487]
[1776620085671,45.23,75192.77,6.0,0.47277,0.00012,29.72487]
[1776620085881,45.23,75192.77,6.0,0.47277,0.00012,29.72487]
[1776620085745,45.23,75192.89,6.0,0.47279,0.00012,29.72499]
[1776620086035,45.23,75192.89,6.0,0.47279,0.00012,29.72499]
[1776620086362,45.23,75192.89,6.0,0.47279,0.00012,29.72499]
[1776620086505,45.23,75192.89,6.0,0.47279,0.00012,29.72499]
[1776620086580,45.23,75192.89,6.0,0.47279,0.00012,29.72499]
[1776620086695,45.23,75174.38,6.0,0.47061,0.00012,29.70611]
[1776620087560,45.23,75162.08,6.0,0.46916,0.00012,29.69308]
[1776620088034,45.23,75162.06,6.0,0.46916,0.00012,29.69306]
[1776620092084,45.24,75161.72,6.0,0.46912,0.00012,29.69271]
[1776620092111,45.24,75161.72,6.0,0.46912,0.00012,29.69271]
[1776620096743,45.24,75167.69,6.0,0.46982,0.00012,29.69909]
[1776620097552,45.24,75167.56,6.0,0.46981,0.00012,29.69896]
[1776620097644,45.24,75169.58,6.0,0.47005,0.00012,29.7011]
[1776620098100,45.24,75176.97,6.0,0.47092,0.00012,29.70883]
[1776620100130,45.24,75177.43,6.0,0.47097,0.00012,29.70931]
[1776620100181,45.24,75177.43,6.0,0.47097,0.00012,29.70931]
[1776620100206,45.24,75176.19,6.0,0.47083,0.00012,29.70803]
[1776620101123,45.24,75169.39,6.0,0.47003,0.00012,29.7009]
[1776620103310,45.24,75169.44,6.0,0.47003,0.00012,29.70095]
[1776620104261,45.24,75163.36,6.0,0.46932,0.00012,29.69448]
[1776620104662,45.24,75163.36,6.0,0.46932,0.00012,29.69448]
[1776620104746,45.24,75163.36,6.0,0.46932,0.00012,29.69448]
[1776620104821,45.24,75161.96,6.0,0.46915,0.00012,29.69297]
[1776620105790,45.24,75161.96,6.0,0.46915,0.00012,29.69297]
[1776620105854,45.24,75145.02,6.0,0.46715,0.00012,29.67439]
[1776620106346,45.24,75145.02,6.0,0.46715,0.00012,29.67439]
[1776620106714,45.24,75145.02,6.0,0.46715,0.00012,29.67439]
[1776620106739,45.24,75145.02,6.0,0.46715,0.00012,29.67439]
[1776620106804,45.24,75141.14,6.0,0.4667,0.00012,29.67002]
[1776620110053,45.24,75140.35,6.0,0.4666,0.00012,29.66913]
[1776620110105,45.24,75140.35,6.0,0.4666,0.00012,29.66913]
[1776620110544,45.24,75140.35,6.0,0.4666,0.00012,29.66913]
[1776620110739,45.24,75140.35,6.0,0.4666,0.00012,29.66913]
[1776620111641,45.24,75136.45,6.0,0.46615,0.00012,29.66469]
[1776620111658,45.24,75128.5,6.0,0.46521,0.00012,29.65554]
[1776620112470,45.24,75128.5,6.0,0.46521,0.00012,29.65554]
[1776620112762,45.24,75118.56,6.0,0.46404,0.00012,29.64386]
[1776620114265,45.24,75119.9,6.0,0.4642,0.00012,29.64545]
[1776620114291,45.24,75119.9,6.0,0.4642,0.00012,29.64545]
[1776620115600,45.24,75124.23,6.0,0.46471,0.00012,29.65055]
[1776620115839,45.24,75124.23,6.0,0.46471,0.00012,29.65055]
[1776620115933,45.24,75124.23,6.0,0.46471,0.00012,29.65055]
[1776620116049,45.24,75125.59,6.0,0.46487,0.00012,29.65214]
[1776620116237,45.24,75125.59,6.0,0.46487,0.00012,29.65214]
[1776620116448,45.24,75125.59,6.0,0.46487,0.00012,29.65214]
[1776620116784,45.24,75125.59,6.0,0.46487,0.00012,29.65214]
[1776620116838,45.24,75172.58,6.0,0.4704,0.00012,29.70425]
[1776620117278,45.24,75172.58,6.0,0.4704,0.00012,29.70425]
[1776620117372,45.24,75172.58,6.0,0.4704,0.00012,29.70425]
[1776620117397,45.24,75172.58,6.0,0.4704,0.00012,29.70425]
[1776620117690,45.24,75172.58,6.0,0.4704,0.00012,29.70425]
[1776620117777,45.24,75175.08,6.0,0.47069,0.00012,29.70686]
[1776620120173,45.24,75178.43,6.0,0.47109,0.00012,29.71033]
[1776620120237,45.24,75178.43,6.0,0.47109,0.00012,29.71033]
[1776620120906,45.24,75178.23,6.0,0.47106,0.00012,29.71013]
[1776620122646,45.24,75177.7,6.0,0.471,0.00012,29.70958]
[1776620122653,45.24,75177.7,6.0,0.471,0.00012,29.70958]
[1776620122704,45.24,75180.0,6.0,0.47127,0.00012,29.71195]
[1776620124334,45.24,75180.4,6.0,0.47132,0.00012,29.71237]
[1776620124586,45.24,75180.24,6.0,0.4713,0.00012,29.71221]
[1776620124943,45.24,75180.24,6.0,0.4713,0.00012,29.71221]
[1776620125314,45.24,75179.59,6.0,0.47123,0.00012,29.71154]
[1776620128214,45.24,75180.15,6.0,0.47129,0.00012,29.71212]
[1776620133371,45.24,75180.13,6.0,0.47129,0.00012,29.70923]
[1776620134148,45.24,75180.13,6.0,0.47129,0.00012,29.70923]
[1776620135736,45.24,75180.13,6.0,0.47129,0.00012,29.70923]
[1776620135757,45.24,75180.13,6.0,0.47129,0.00012,29.70923]
[1776620135793,45.24,75180.13,6.0,0.47129,0.00012,29.70923]
[1776620136025,45.24,75180.3,6.0,0.47131,0.00012,29.70941]
[1776620136139,45.24,75180.3,6.0,0.47131,0.00012,29.70941]
[1776620136218,45.24,75180.3,6.0,0.47131,0.00012,29.70941]
[1776620136267,45.24,75180.3,6.0,0.47131,0.00012,29.70941]
[1776620136392,45.24,75228.13,6.0,0.47695,0.00012,29.75563]
[1776620137016,45.24,75228.13,6.0,0.47695,0.00012,29.75563]
[1776620137849,45.24,75229.03,6.0,0.47705,0.00012,29.75645]
[1776620138822,45.24,75229.03,6.0,0.47705,0.00012,29.75645]
[1776620139683,45.24,75229.09,6.0,0.47706,0.00012,29.7565]
[1776620139830,45.24,75229.09,6.0,0.47706,0.00012,29.7565]
[1776620143743,45.24,75228.75,6.0,0.47702,0.00012,29.75618]
[1776620143745,45.24,75228.75,6.0,0.47702,0.00012,29.75618]
[1776620144082,45.24,75226.17,6.0,0.47671,0.00012,29.75384]
[1776620144097,45.24,75226.17,6.0,0.47671,0.00012,29.75384]
[1776620144448,45.24,75206.04,6.0,0.47434,0.00012,29.735]
[1776620145771,45.24,75206.04,6.0,0.47434,0.00012,29.735]
[1776620145846,45.24,75203.69,6.0,0.47406,0.00012,29.73273]
[1776620146437,45.24,75203.69,6.0,0.47406,0.00012,29.73273]
[1776620146470,45.24,75203.69,6.0,0.47406,0.00012,29.73273]
[1776620146474,45.24,75203.69,6.0,0.47406,0.00012,29.73273]
[1776620148483,45.24,75196.35,6.0,0.4732,0.00012,29.72555]
[1776620149057,45.24,75196.35,6.0,0.4732,0.00012,29.72555]
[1776620151664,45.24,75192.57,6.0,0.47275,0.00012,29.72181]
[1776620152539,45.24,75190.93,6.0,0.47256,0.00012,29.72017]
[1776620152558,45.24,75190.93,6.0,0.47256,0.00012,29.72017]
[1776620153516,45.24,75199.21,6.0,0.47354,0.00012,29.72837]
[1776620158242,45.24,75199.99,6.0,0.47363,0.00012,29.72914]
[1776620158551,45.24,75193.28,6.0,0.47284,0.00012,29.72253]
[1776620163587,45.24,75187.53,6.0,0.47216,0.00012,29.71677]
[1776620165601,45.24,75194.56,6.0,0.47299,0.00012,29.72381]
[1776620167625,45.24,75192.81,6.0,0.47279,0.00012,29.72208]
[1776620168638,45.24,75202.1,6.0,0.47388,0.00012,29.73122]
[1776620169645,45.24,75208.59,6.0,0.47465,0.00012,29.73747]
[1776620169942,45.24,75208.59,6.0,0.47465,0.00012,29.73747]
[1776620170189,45.24,75208.59,6.0,0.47465,0.00012,29.73747]
[1776620170652,45.24,75218.24,6.0,0.47578,0.00012,29.74657]
[1776620171305,45.24,75218.24,6.0,0.47578,0.00012,29.74657]
[1776620175526,45.25,75221.22,6.0,0.47613,0.00012,29.74933]
[1776620175717,45.25,75221.22,6.0,0.47613,0.00012,29.74933]
[1776620176558,45.25,75222.7,6.0,0.47631,0.00012,29.75069]
[1776620178937,45.25,75226.07,6.0,0.47671,0.00012,29.75378]
[1776620183369,45.25,75225.53,6.0,0.47665,0.00012,29.7533]
[1776620185435,45.25,75218.88,6.0,0.47586,0.00012,29.74718]
[1776620185455,45.25,75218.88,6.0,0.47586,0.00012,29.74718]
[1776620185495,45.25,75218.88,6.0,0.47586,0.00012,29.74718]
[1776620185653,45.25,75218.88,6.0,0.47586,0.00012,29.74718]
[1776620185748,45.25,75218.88,6.0,0.47586,0.00012,29.74718]
[1776620185827,45.25,75218.88,6.0,0.47586,0.00012,29.74718]
[1776620185829,45.25,75218.88,6.0,0.47586,0.00012,29.74718]
[1776620187353,45.25,75214.96,6.0,0.4754,0.00012,29.74352]
[1776620188409,45.25,75214.31,6.0,0.47532,0.00012,29.74291]
[1776620188493,45.25,75214.31,6.0,0.47532,0.00012,29.74291]
[1776620188789,45.25,75214.31,6.0,0.47532,0.00012,29.74291]
[1776620188846,45.25,75214.31,6.0,0.47532,0.00012,29.74291]
[1776620189478,45.25,75214.27,6.0,0.47532,0.00012,29.74288]
[1776620189502,45.25,75214.27,6.0,0.47532,0.00012,29.74288]
[1776620195833,45.25,75216.9,6.0,0.47563,0.00012,29.74247]
[1776620201758,45.26,75215.72,6.0,0.47549,0.00012,29.74138]
[1776620201767,45.26,75215.72,6.0,0.47549,0.00012,29.74138]
[1776620205069,45.26,75214.88,6.0,0.47539,0.00012,29.74059]
[1776620208057,45.26,75214.88,6.0,0.47539,0.00012,29.74059]
[1776620208114,45.26,75214.88,6.0,0.47539,0.00012,29.74059]
[1776620210281,45.26,75206.03,6.0,0.47435,0.00012,29.73219]
[1776620212031,45.26,75203.41,6.0,0.47404,0.00012,29.72966]
[1776620213445,45.26,75203.41,6.0,0.47404,0.00012,29.72966]
[1776620216980,45.26,75194.14,6.0,0.47295,0.00012,29.72057]
[1776620220531,45.26,75193.43,6.0,0.47287,0.00012,29.71987]
[1776620220978,45.26,75193.43,6.0,0.47287,0.00012,29.71987]
[1776620221220,45.26,75193.66,6.0,0.4729,0.00012,29.7201]
[1776620221274,45.26,75204.37,6.0,0.47416,0.00012,29.73059]
[1776620222015,45.26,75211.93,6.0,0.47505,0.00012,29.73782]
[1776620223962,45.26,75211.93,6.0,0.47505,0.00012,29.73782]
[1776620224079,45.26,75214.34,6.0,0.47533,0.00012,29.74009]
[1776620224604,45.26,75214.34,6.0,0.47533,0.00012,29.74009]
[1776620224900,45.26,75214.34,6.0,0.47533,0.00012,29.74009]
[1776620224678,45.26,75214.35,6.0,0.47533,0.00012,29.7401]
[1776620225873,45.26,75214.35,6.0,0.47533,0.00012,29.7401]
[1776620225971,45.26,75213.1,6.0,0.47518,0.00012,29.73892]
[1776620229069,45.26,75220.47,6.0,0.47605,0.00012,29.7458]
[1776620231864,45.26,75220.64,6.0,0.47607,0.00012,29.74596]
[1776620231927,45.26,75220.64,6.0,0.47607,0.00012,29.74596]
[1776620232288,45.26,75221.76,6.0,0.4762,0.00012,29.74699]
[1776620232406,45.26,75221.76,6.0,0.4762,0.00012,29.74699]
[1776620232423,45.26,75221.76,6.0,0.4762,0.00012,29.74699]
[1776620232432,45.26,75221.76,6.0,0.4762,0.00012,29.74699]
[1776620233286,45.26,75221.4,6.0,0.47616,0.00012,29.74666]
[1776620233293,45.26,75212.5,6.0,0.47511,0.00012,29.73835]
[1776620234915,45.26,75212.5,6.0,0.47511,0.00012,29.73835]
[1776620234989,45.26,75212.5,6.0,0.47511,0.00012,29.73835]
[1776620236465,45.26,75208.23,6.0,0.47461,0.00012,29.73429]
[1776620237434,45.26,75208.09,6.0,0.47459,0.00012,29.73416]
[1776620237758,45.26,75208.09,6.0,0.47459,0.00012,29.73416]
[1776620237822,45.26,75208.09,6.0,0.47459,0.00012,29.73416]
[1776620237826,45.26,75213.33,6.0,0.47521,0.00012,29.73913]
[1776620243167,45.26,75216.49,6.0,0.47559,0.00012,29.74211]
[1776620245505,45.26,75216.66,6.0,0.47561,0.00012,29.74227]
[1776620245600,45.26,75224.25,6.0,0.4765,0.00012,29.74928]
[1776620247053,45.26,75218.31,6.0,0.4758,0.00012,29.74381]
[1776620247195,45.26,75217.56,6.0,0.47571,0.00012,29.74311]
[1776620249058,45.26,75218.47,6.0,0.47582,0.00012,29.74396]
[1776620249170,45.26,75218.47,6.0,0.47582,0.00012,29.74396]
[1776620249523,45.26,75218.47,6.0,0.47582,0.00012,29.74396]
[1776620249624,45.26,75218.47,6.0,0.47582,0.00012,29.74396]
[1776620249725,45.26,75216.2,6.0,0.47555,0.00012,29.74184]
[1776620250218,45.26,75209.09,6.0,0.47471,0.00012,29.73513]
[1776620253493,45.26,75206.19,6.0,0.47437,0.00012,29.72947]
[1776620253962,45.26,75206.19,6.0,0.47437,0.00012,29.72947]
[1776620254342,45.26,75203.61,6.0,0.47407,0.00012,29.72698]
[1776620255333,45.26,75202.53,6.0,0.47394,0.00012,29.72593]
[1776620258068,45.26,75205.96,6.0,0.47434,0.00012,29.72925]
[1776620258601,45.26,75205.96,6.0,0.47434,0.00012,29.72925]
[1776620259047,45.26,75212.24,6.0,0.47508,0.00012,29.73524]
[1776620259342,45.26,75212.24,6.0,0.47508,0.00012,29.73524]
[1776620262302,45.26,75202.63,6.0,0.47395,0.00012,29.72603]
[1776620264822,45.26,75202.2,6.0,0.4739,0.00012,29.72562]
[1776620270360,45.26,75203.52,6.0,0.47406,0.00012,29.7269]
[1776620275402,45.26,75202.06,6.0,0.47389,0.00012,29.72549]
[1776620277442,45.26,75202.06,6.0,0.47389,0.00012,29.72549]
[1776620280439,45.26,75202.02,6.0,0.47388,0.00012,29.72545]
[1776620285475,45.26,75203.68,6.0,0.47408,0.00012,29.72707]
[1776620289884,45.26,75203.61,6.0,0.47407,0.00012,29.727]
[1776620295545,45.27,75202.36,6.0,0.47392,0.00012,29.72579]
[1776620297961,45.27,75201.93,6.0,0.47387,0.00012,29.72538]
[1776620300362,45.27,75203.38,6.0,0.47404,0.00012,29.72678]
[1776620300383,45.27,75203.38,6.0,0.47404,0.00012,29.72678]
[1776620300672,45.27,75203.38,6.0,0.47404,0.00012,29.72678]
[1776620305898,45.27,75212.5,6.0,0.47512,0.00012,29.7355]
[1776620306000,45.27,75212.46,6.0,0.47511,0.00012,29.73546]
[1776620306694,45.27,75212.46,6.0,0.47511,0.00012,29.73546]
[1776620309136,45.27,75221.8,6.0,0.47621,0.00012,29.74417]
[1776620309820,45.27,75221.8,6.0,0.47621,0.00012,29.74417]
[1776620309873,45.27,75216.79,6.0,0.47562,0.00012,29.73953]
[1776620310092,45.27,75216.79,6.0,0.47562,0.00012,29.73953]
[1776620310650,45.27,75204.27,6.0,0.47415,0.00012,29.72764]
[1776620311970,45.27,75204.27,6.0,0.47415,0.00012,29.72764]
[1776620316219,45.27,75203.48,6.0,0.47405,0.00012,29.72399]
[1776620316293,45.27,75203.48,6.0,0.47405,0.00012,29.72399]
[1776620316318,45.27,75203.48,6.0,0.47405,0.00012,29.72399]
[1776620318205,45.27,75199.49,6.0,0.47358,0.00012,29.72011]
[1776620319222,45.27,75201.51,6.0,0.47382,0.00012,29.72208]
[1776620319715,45.27,75201.51,6.0,0.47382,0.00012,29.72208]
[1776620324751,45.27,75205.81,6.0,0.47433,0.00012,29.72625]
[1776620327625,45.27,75206.63,6.0,0.47442,0.00012,29.72703]
[1776620327652,45.27,75206.63,6.0,0.47442,0.00012,29.72703]
[1776620327681,45.27,75206.63,6.0,0.47442,0.00012,29.72703]
[1776620332342,45.27,75212.53,6.0,0.47512,0.00012,29.73265]
[1776620332458,45.27,75212.53,6.0,0.47512,0.00012,29.73265]
[1776620332807,45.27,75217.26,6.0,0.47568,0.00012,29.73708]
[1776620334307,45.27,75218.09,6.0,0.47577,0.00012,29.73786]
[1776620334821,45.27,75215.0,6.0,0.47541,0.00012,29.73498]
[1776620335854,45.27,75215.0,6.0,0.47541,0.00012,29.73498]
[1776620338291,45.27,75213.6,6.0,0.47525,0.00012,29.73366]
[1776620338755,45.27,75213.6,6.0,0.47525,0.00012,29.73366]
[1776620342559,45.27,75205.64,6.0,0.47431,0.00012,29.72609]
[1776620343994,45.27,75205.48,6.0,0.47429,0.00012,29.72593]
[1776620347023,45.27,75200.02,6.0,0.47365,0.00012,29.72064]
[1776620347035,45.27,75200.02,6.0,0.47365,0.00012,29.72064]
[1776620347912,45.27,75188.22,6.0,0.47226,0.00012,29.70896]
[1776620350933,45.28,75194.92,6.0,0.47305,0.00012,29.71566]
[1776620351496,45.28,75194.92,6.0,0.47305,0.00012,29.71566]
[1776620354434,45.28,75196.0,6.0,0.47318,0.00012,29.71674]
[1776620355927,45.28,75198.76,6.0,0.47351,0.00012,29.71945]
[1776620356569,45.28,75204.45,6.0,0.47418,0.00012,29.72499]
[1776620358538,45.28,75206.16,6.0,0.47438,0.00012,29.72664]
[1776620360785,45.28,75202.36,6.0,0.47393,0.00012,29.72297]
[1776620361294,45.28,75201.37,6.0,0.47382,0.00012,29.72201]
[1776620367048,45.28,75205.86,6.0,0.47435,0.00012,29.72636]
[1776620373090,45.28,75205.53,6.0,0.4743,0.00012,29.72315]
[1776620373361,45.28,75205.53,6.0,0.4743,0.00012,29.72315]
[1776620376308,45.28,75207.31,6.0,0.47451,0.00012,29.72486]
[1776620376725,45.28,75207.31,6.0,0.47451,0.00012,29.72486]
[1776620377922,45.28,75212.54,6.0,0.47513,0.00012,29.72984]
[1776620379115,45.28,75215.82,6.0,0.47552,0.00012,29.73292]
[1776620380066,45.28,75217.16,6.0,0.47567,0.00012,29.73417]
[1776620380139,45.28,75218.23,6.0,0.4758,0.00012,29.73517]
[1776620382153,45.29,75226.55,6.0,0.47678,0.00012,29.74282]
[1776620382468,45.29,75226.55,6.0,0.47678,0.00012,29.74282]
[1776620388195,45.29,75227.38,6.0,0.47689,0.00012,29.7436]
[1776620391151,45.29,75227.41,6.0,0.47689,0.00012,29.74363]
[1776620399006,45.31,75232.99,6.0,0.47756,0.00012,29.74869]
[1776620399460,45.31,75233.3,6.0,0.4776,0.00012,29.74898]
[1776620399481,45.31,75238.43,6.0,0.47821,0.00012,29.75352]
[1776620405746,45.32,75237.11,6.0,0.47806,0.00012,29.75238]
[1776620405823,45.32,75237.11,6.0,0.47806,0.00012,29.75238]
[1776620405879,45.32,75237.11,6.0,0.47806,0.00012,29.75238]
[1776620406327,45.32,75246.24,6.0,0.47913,0.00012,29.76031]
[1776620407629,45.32,75246.24,6.0,0.47913,0.00012,29.76031]
[1776620407642,45.32,75246.24,6.0,0.47913,0.00012,29.76031]
[1776620407951,45.32,75246.24,6.0,0.47913,0.00012,29.76031]
[1776620408027,45.32,75246.24,6.0,0.47913,0.00012,29.76031]
[1776620408683,45.33,75246.09,6.0,0.47912,0.00012,29.76019]
[1776620408824,45.33,75246.09,6.0,0.47912,0.00012,29.76019]
[1776620408888,45.33,75246.09,6.0,0.47912,0.00012,29.76019]
[1776620408917,45.33,75246.09,6.0,0.47912,0.00012,29.76019]
[1776620408999,45.33,75229.14,6.0,0.47713,0.00012,29.74532]
[1776620409852,45.33,75219.4,6.0,0.47598,0.00012,29.73644]
[1776620411015,45.33,75219.4,6.0,0.47598,0.00012,29.73644]
[1776620411258,45.33,75213.67,6.0,0.4753,0.00012,29.73109]
[1776620411379,45.33,75213.67,6.0,0.4753,0.00012,29.73109]
[1776620411745,45.33,75205.04,6.0,0.47429,0.00012,29.72289]
[1776620413232,45.33,75200.24,6.0,0.47372,0.00012,29.71825]
[1776620415283,45.33,75200.78,6.0,0.47379,0.00012,29.71877]
[1776620415339,45.33,75200.78,6.0,0.47379,0.00012,29.71877]
[1776620415483,45.33,75200.78,6.0,0.47379,0.00012,29.71877]
[1776620416947,45.33,75200.71,6.0,0.47378,0.00012,29.71871]
[1776620416972,45.33,75200.71,6.0,0.47378,0.00012,29.71871]
[1776620416984,45.33,75192.56,6.0,0.47282,0.00012,29.7107]
[1776620422126,45.33,75186.4,6.0,0.4721,0.00012,29.70454]
[1776620424394,45.33,75191.71,6.0,0.47273,0.00012,29.70988]
[1776620429255,45.34,75198.24,6.0,0.4735,0.00012,29.71634]
[1776620429258,45.34,75198.24,6.0,0.4735,0.00012,29.71634]
[1776620431939,45.34,75204.95,6.0,0.47429,0.00012,29.72285]
[1776620432010,45.34,75204.95,6.0,0.47429,0.00012,29.72285]
[1776620432144,45.34,75204.95,6.0,0.47429,0.00012,29.72285]
[1776620432775,45.34,75204.35,6.0,0.47421,0.00012,29.71938]
[1776620433186,45.34,75192.95,6.0,0.47287,0.00012,29.70824]
[1776620434526,45.34,75183.12,6.0,0.47172,0.00012,29.69836]
[1776620438757,45.34,75182.01,6.0,0.47159,0.00012,29.69725]
[1776620444597,45.35,75175.82,6.0,0.47087,0.00012,29.69092]
[1776620449406,45.35,75174.88,6.0,0.47076,0.00012,29.68997]
[1776620452653,45.36,75162.86,6.0,0.46936,0.00012,29.67733]
[1776620457445,45.36,75163.02,6.0,0.46938,0.00012,29.67754]
[1776620460038,45.37,75162.44,6.0,0.46932,0.00012,29.67694]
[1776620462774,45.37,75160.15,6.0,0.46905,0.00012,29.6745]
[1776620466244,45.37,75168.12,6.0,0.46999,0.00012,29.68301]
[1776620467429,45.38,75168.27,6.0,0.47001,0.00012,29.68319]
[1776620468434,45.38,75170.68,6.0,0.4703,0.00012,29.68574]
[1776620469399,45.38,75172.12,6.0,0.47047,0.00012,29.68725]
[1776620469619,45.38,75172.12,6.0,0.47047,0.00012,29.68725]
[1776620470222,45.38,75182.4,6.0,0.47168,0.00012,29.69786]
[1776620471793,45.38,75188.26,6.0,0.47237,0.00012,29.70379]
[1776620472923,45.38,75188.26,6.0,0.47237,0.00012,29.70379]
[1776620473587,45.38,75188.33,6.0,0.47238,0.00012,29.70386]
[1776620473602,45.38,75188.33,6.0,0.47238,0.00012,29.70386]
[1776620474888,45.38,75188.71,6.0,0.47242,0.00012,29.70425]
[1776620475821,45.39,75179.98,6.0,0.4714,0.00012,29.69541]
[1776620480856,45.39,75180.91,6.0,0.47151,0.00012,29.69639]
[1776620485900,45.39,75179.27,6.0,0.47132,0.00012,29.69474]
[1776620491933,45.4,75179.43,6.0,0.47134,0.00012,29.69205]
[1776620496058,45.4,75184.53,6.0,0.47195,0.00012,29.69726]
[1776620497986,45.41,75187.33,6.0,0.47228,0.00012,29.70009]
[1776620498329,45.41,75187.62,6.0,0.47231,0.00012,29.70038]
[1776620504017,45.41,75186.36,6.0,0.47217,0.00012,29.69914]
[1776620505873,45.41,75186.22,6.0,0.47215,0.00012,29.699]
[1776620511066,45.42,75182.28,6.0,0.47169,0.00012,29.69504]
[1776620514060,45.42,75186.1,6.0,0.47214,0.00012,29.69892]
[1776620520131,45.42,75180.62,6.0,0.47151,0.00012,29.69338]
[1776620522145,45.42,75188.02,6.0,0.47238,0.00012,29.70088]
[1776620522492,45.42,75188.02,6.0,0.47238,0.00012,29.70088]
[1776620528191,45.43,75189.58,6.0,0.47256,0.00012,29.70246]
[1776620531257,45.43,75189.62,6.0,0.47257,0.00012,29.70251]
[1776620537257,45.44,75188.7,6.0,0.47247,0.00012,29.70162]
[1776620545314,45.44,75187.36,6.0,0.47232,0.00012,29.7003]
[1776620550350,45.44,75185.95,6.0,0.47215,0.00012,29.6989]
[1776620555385,45.45,75184.97,6.0,0.47204,0.00012,29.69504]
[1776620560420,45.45,75184.52,6.0,0.47199,0.00012,29.69461]
[1776620564448,45.46,75177.78,6.0,0.4712,0.00012,29.68776]
[1776620569483,45.46,75183.6,6.0,0.47189,0.00012,29.69372]
[1776620573252,45.46,75185.51,6.0,0.47212,0.00012,29.69566]
[1776620574519,45.46,75195.79,6.0,0.47332,0.00012,29.70589]
[1776620577576,45.47,75195.99,6.0,0.47335,0.00012,29.7061]
[1776620577984,45.47,75195.99,6.0,0.47335,0.00012,29.7061]
[1776620578622,45.47,75195.78,6.0,0.47333,0.00012,29.7059]
[1776620579221,45.47,75195.78,6.0,0.47333,0.00012,29.7059]
[1776620580405,45.47,75199.91,6.0,0.47381,0.00012,29.70994]
[1776620584467,45.47,75203.57,6.0,0.47424,0.00012,29.71348]
[1776620584589,45.47,75203.62,6.0,0.47425,0.00012,29.71352]
[1776620589003,45.47,75207.74,6.0,0.47473,0.00012,29.71746]
[1776620589031,45.47,75208.22,6.0,0.47479,0.00012,29.71792]
[1776620590677,45.47,75206.19,6.0,0.47455,0.00012,29.71599]
[1776620592399,45.47,75203.61,6.0,0.47425,0.00012,29.71352]
[1776620597681,45.47,75197.62,6.0,0.47354,0.00012,29.70772]
[1776620602716,45.47,75198.04,6.0,0.47359,0.00012,29.70813]
[1776620605765,45.47,75198.69,6.0,0.47367,0.00012,29.70876]
[1776620614800,45.47,75202.32,6.0,0.47409,0.00012,29.70938]
[1776620616153,45.47,75202.32,6.0,0.47409,0.00012,29.70938]
[1776620616175,45.47,75202.32,6.0,0.47409,0.00012,29.70938]
[1776620616201,45.47,75202.11,6.0,0.47407,0.00012,29.70918]
[1776620621160,45.47,75204.28,6.0,0.47432,0.00012,29.71127]
[1776620623376,45.47,75211.05,6.0,0.47512,0.00012,29.7177]
[1776620623433,45.47,75212.22,6.0,0.47525,0.00012,29.7188]
[1776620628898,45.48,75215.73,6.0,0.47567,0.00012,29.72212]
[1776620633934,45.49,75217.5,6.0,0.47589,0.00012,29.72379]
[1776620637188,45.49,75217.43,6.0,0.47588,0.00012,29.72373]
[1776620637191,45.49,75217.43,6.0,0.47588,0.00012,29.72373]
[1776620637279,45.49,75217.07,6.0,0.47584,0.00012,29.72342]
[1776620638772,45.49,75216.93,6.0,0.47583,0.00012,29.72328]
[1776620644009,45.49,75219.24,6.0,0.47609,0.00012,29.7254]
[1776620647632,45.49,75221.27,6.0,0.47633,0.00012,29.72726]
[1776620649381,45.49,75221.01,6.0,0.4763,0.00012,29.72702]
[1776620649435,45.49,75221.01,6.0,0.4763,0.00012,29.72702]
[1776620654131,45.48,75221.05,6.0,0.4763,0.00012,29.72705]
[1776620660135,45.48,75220.87,6.0,0.47628,0.00012,29.72686]
[1776620664219,45.48,75220.87,6.0,0.47627,0.00012,29.72685]
[1776620670146,45.47,75220.06,6.0,0.47618,0.00012,29.7261]
[1776620670150,45.47,75220.06,6.0,0.47618,0.00012,29.7261]
[1776620672344,45.47,75223.52,6.0,0.47658,0.00012,29.72637]
[1776620678383,45.47,75223.07,6.0,0.47652,0.00012,29.72594]
[1776620684306,45.47,75222.95,6.0,0.4765,0.00012,29.72582]
[1776620684811,45.47,75222.95,6.0,0.4765,0.00012,29.72582]
[1776620690351,45.46,75221.37,6.0,0.47632,0.00012,29.72436]
[1776620690747,45.46,75221.37,6.0,0.47632,0.00012,29.72436]
[1776620695505,45.46,75217.01,6.0,0.4758,0.00012,29.72034]
[1776620701426,45.46,75214.47,6.0,0.4755,0.00012,29.71797]
[1776620704478,45.46,75214.54,6.0,0.47551,0.00012,29.71803]
[1776620704852,45.46,75214.51,6.0,0.47551,0.00012,29.718]
[1776620704873,45.46,75214.51,6.0,0.47551,0.00012,29.718]
[1776620705193,45.46,75214.51,6.0,0.47551,0.00012,29.718]
[1776620705454,45.46,75194.19,6.0,0.47312,0.00012,29.6985]
[1776620706465,45.46,75189.95,6.0,0.47262,0.00012,29.69431]
[1776620708226,45.46,75188.77,6.0,0.47249,0.00012,29.69313]
[1776620710760,45.46,75187.02,6.0,0.47228,0.00012,29.69138]
[1776620714303,45.46,75184.02,6.0,0.47193,0.00012,29.68837]
[1776620714393,45.46,75190.72,6.0,0.47272,0.00012,29.69509]
[1776620715614,45.46,75193.02,6.0,0.47299,0.00012,29.69737]
[1776620721577,45.46,75200.33,6.0,0.47385,0.00012,29.70453]
[1776620723642,45.46,75201.9,6.0,0.47403,0.00012,29.70605]
[1776620725605,45.46,75213.25,6.0,0.47536,0.00012,29.71685]
[1776620730641,45.46,75213.4,6.0,0.47538,0.00012,29.71698]
[1776620734738,45.46,75213.4,6.0,0.47538,0.00012,29.71698]
[1776620734756,45.46,75213.4,6.0,0.47538,0.00012,29.71698]
[1776620735675,45.46,75221.56,6.0,0.47633,0.00012,29.72163]
[1776620740711,45.46,75221.67,6.0,0.47634,0.00012,29.72172]
[1776620741776,45.46,75221.67,6.0,0.47634,0.00012,29.72172]
[1776620742726,45.46,75214.62,6.0,0.47551,0.00012,29.7152]
[1776620748768,45.45,75214.69,6.0,0.47552,0.00012,29.71526]
[1776620750935,45.45,75214.59,6.0,0.47551,0.00012,29.71517]
[1776620752417,45.45,75215.02,6.0,0.47556,0.00012,29.71557]
[1776620752457,45.45,75215.02,6.0,0.47556,0.00012,29.71557]
[1776620752465,45.45,75222.88,6.0,0.47648,0.00012,29.72282]
[1776620758557,45.45,75225.12,6.0,0.47674,0.00012,29.72484]
[1776620761536,45.45,75223.23,6.0,0.47652,0.00012,29.72312]
[1776620761615,45.45,75223.58,6.0,0.47656,0.00012,29.72344]
[1776620761626,45.45,75223.58,6.0,0.47656,0.00012,29.72344]
[1776620761638,45.45,75223.58,6.0,0.47656,0.00012,29.72344]
[1776620761998,45.45,75223.58,6.0,0.47656,0.00012,29.72344]
[1776620762052,45.45,75232.65,6.0,0.47762,0.00012,29.73159]
[1776620764009,45.45,75237.06,6.0,0.47814,0.00012,29.73547]
[1776620764140,45.45,75237.06,6.0,0.47814,0.00012,29.73547]
[1776620769030,45.45,75240.93,6.0,0.4786,0.00012,29.73885]
[1776620769083,45.45,75240.93,6.0,0.4786,0.00012,29.73885]
[1776620770148,45.45,75240.93,6.0,0.4786,0.00012,29.73885]
[1776620770250,45.45,75233.22,6.0,0.47769,0.00012,29.7321]
[1776620775959,45.45,75233.53,6.0,0.47773,0.00012,29.73237]
[1776620780995,45.45,75234.77,6.0,0.47787,0.00012,29.73347]
[1776620786030,45.45,75233.85,6.0,0.47777,0.00012,29.73266]
[1776620791066,45.45,75235.18,6.0,0.47792,0.00012,29.73094]
[1776620796102,45.45,75235.72,6.0,0.47798,0.00012,29.73142]
[1776620801137,45.46,75235.14,6.0,0.47792,0.00012,29.73092]
[1776620806173,45.46,75234.78,6.0,0.47788,0.00012,29.73061]
[1776620807284,45.46,75234.78,6.0,0.47788,0.00012,29.73061]
[1776620807542,45.46,75234.78,6.0,0.47788,0.00012,29.73061]
[1776620807743,45.46,75234.59,6.0,0.47785,0.00012,29.73044]
[1776620807908,45.46,75234.59,6.0,0.47785,0.00012,29.73044]
[1776620808237,45.46,75234.59,6.0,0.47785,0.00012,29.73044]
[1776620808267,45.46,75215.43,6.0,0.4756,0.00012,29.71307]
[1776620808605,45.46,75215.43,6.0,0.4756,0.00012,29.71307]
[1776620809559,45.46,75215.43,6.0,0.4756,0.00012,29.71307]
[1776620809522,45.46,75208.91,6.0,0.47484,0.00012,29.70695]
[1776620810202,45.46,75195.45,6.0,0.47326,0.00012,29.69396]
[1776620810683,45.46,75195.45,6.0,0.47326,0.00012,29.69396]
[1776620811408,45.46,75187.68,6.0,0.47235,0.00012,29.68625]
[1776620811664,45.46,75187.68,6.0,0.47235,0.00012,29.68625]
[1776620814752,45.46,75185.9,6.0,0.47214,0.00012,29.68446]
[1776620814787,45.46,75185.9,6.0,0.47214,0.00012,29.68446]
[1776620815237,45.46,75183.39,6.0,0.47184,0.00012,29.68193]
[1776620816104,45.46,75183.39,6.0,0.47184,0.00012,29.68193]
[1776620816392,45.46,75183.39,6.0,0.47184,0.00012,29.68193]
[1776620821840,45.46,75183.26,6.0,0.47183,0.00012,29.6818]
[1776620827321,45.46,75181.76,6.0,0.47165,0.00012,29.68028]
[1776620831211,45.46,75181.76,6.0,0.47166,0.00012,29.68029]
[1776620831349,45.46,75183.9,6.0,0.47191,0.00012,29.68246]
[1776620832086,45.46,75183.9,6.0,0.47191,0.00012,29.68246]
[1776620832356,45.46,75183.64,6.0,0.47188,0.00012,29.6822]
[1776620837391,45.46,75176.63,6.0,0.47106,0.00012,29.67505]
[1776620842428,45.47,75178.25,6.0,0.47125,0.00012,29.67674]
[1776620847463,45.47,75179.53,6.0,0.4714,0.00012,29.67806]
[1776620847798,45.47,75179.53,6.0,0.4714,0.00012,29.67806]
[1776620848349,45.47,75179.53,6.0,0.4714,0.00012,29.67806]
[1776620853505,45.47,75181.69,6.0,0.47165,0.00012,29.67738]
[1776620858546,45.47,75179.25,6.0,0.47137,0.00012,29.67489]
[1776620863581,45.47,75173.05,6.0,0.47064,0.00012,29.66851]
[1776620864674,45.47,75173.19,6.0,0.47066,0.00012,29.66866]
[1776620868616,45.47,75163.4,6.0,0.46951,0.00012,29.65836]
[1776620868918,45.47,75163.4,6.0,0.46951,0.00012,29.65836]
[1776620872246,45.47,75160.97,6.0,0.46922,0.00012,29.65575]
[1776620875488,45.47,75161.77,6.0,0.46931,0.00012,29.6566]
[1776620876018,45.47,75161.45,6.0,0.46928,0.00012,29.65626]
[1776620876024,45.47,75161.45,6.0,0.46928,0.00012,29.65626]
[1776620876048,45.47,75161.45,6.0,0.46927,0.00012,29.65625]
[1776620882737,45.47,75157.51,6.0,0.46881,0.00012,29.65201]
[1776620888755,45.46,75159.97,6.0,0.4691,0.00012,29.65464]
[1776620891703,45.46,75159.97,6.0,0.4691,0.00012,29.65464]
[1776620892421,45.46,75159.97,6.0,0.4691,0.00012,29.65464]
[1776620892601,45.46,75159.97,6.0,0.4691,0.00012,29.65464]
[1776620892665,45.46,75159.97,6.0,0.4691,0.00012,29.65464]
[1776620892791,45.46,75158.56,6.0,0.46893,0.00012,29.65311]
[1776620892825,45.46,75158.56,6.0,0.46893,0.00012,29.65311]
[1776620892850,45.46,75158.56,6.0,0.46893,0.00012,29.65311]
[1776620893627,45.46,75158.56,6.0,0.46893,0.00012,29.65311]
[1776620893675,45.46,75158.56,6.0,0.46893,0.00012,29.65311]
[1776620892899,45.46,75144.03,6.0,0.46722,0.00012,29.6372]
[1776620893830,45.46,75144.03,6.0,0.46722,0.00012,29.6372]
[1776620893905,45.46,75144.03,6.0,0.46722,0.00012,29.6372]
[1776620898587,45.46,75149.18,6.0,0.46783,0.00012,29.64289]
[1776620898747,45.46,75148.26,6.0,0.46772,0.00012,29.64186]
[1776620899817,45.46,75146.38,6.0,0.4675,0.00012,29.63979]
[1776620902160,45.46,75142.49,6.0,0.46704,0.00012,29.63545]
[1776620907890,45.45,75138.48,6.0,0.46656,0.00012,29.63092]
[1776620912925,45.45,75136.05,6.0,0.46627,0.00012,29.62526]
[1776620913990,45.45,75136.05,6.0,0.46627,0.00012,29.62526]
[1776620918967,45.45,75128.55,6.0,0.46539,0.00012,29.61667]
[1776620921470,45.45,75128.13,6.0,0.46534,0.00012,29.61619]
[1776620926082,45.45,75126.24,6.0,0.46512,0.00012,29.61399]
[1776620926865,45.45,75125.17,6.0,0.46499,0.00012,29.61275]
[1776620927000,45.45,75125.17,6.0,0.46499,0.00012,29.61275]
[1776620927369,45.45,75125.17,6.0,0.46499,0.00012,29.61275]
[1776620927493,45.45,75125.17,6.0,0.46499,0.00012,29.61275]
[1776620927540,45.45,75125.17,6.0,0.46499,0.00012,29.61275]
[1776620928150,45.45,75127.46,6.0,0.46526,0.00012,29.6154]
[1776620928400,45.45,75127.46,6.0,0.46526,0.00012,29.6154]
[1776620928488,45.45,75149.11,6.0,0.4678,0.00012,29.63984]
[1776620929519,45.45,75149.11,6.0,0.4678,0.00012,29.63984]
[1776620929620,45.45,75148.33,6.0,0.46771,0.00012,29.63898]
[1776620929941,45.45,75148.33,6.0,0.46771,0.00012,29.63898]
[1776620930038,45.45,75148.33,6.0,0.46771,0.00012,29.63898]
[1776620930045,45.45,75141.12,6.0,0.46686,0.00012,29.63095]
[1776620931092,45.45,75141.12,6.0,0.46686,0.00012,29.63095]
[1776620931563,45.45,75141.12,6.0,0.46686,0.00012,29.63095]
[1776620931664,45.45,75129.3,6.0,0.46547,0.00012,29.61751]
[1776620935823,45.45,75124.26,6.0,0.46488,0.00012,29.61167]
[1776620937008,45.45,75119.81,6.0,0.46436,0.00012,29.60646]
[1776620937703,45.45,75119.81,6.0,0.46436,0.00012,29.60646]
[1776620947165,45.45,75115.83,6.0,0.46389,0.00012,29.60177]
[1776620950081,45.45,75109.97,6.0,0.46321,0.00012,29.59478]
[1776620953215,45.45,75110.88,6.0,0.46332,0.00012,29.59588]
[1776620953416,45.45,75110.88,6.0,0.46332,0.00012,29.59588]
[1776620953662,45.45,75110.88,6.0,0.46332,0.00012,29.59588]
[1776620954157,45.45,75105.42,6.0,0.46268,0.00012,29.5893]
[1776620954214,45.45,75098.78,6.0,0.4619,0.00012,29.5812]
[1776620955226,45.45,75098.78,6.0,0.4619,0.00012,29.5812]
[1776620956373,45.45,75104.22,6.0,0.46254,0.00012,29.58786]
[1776620962271,45.46,75101.89,6.0,0.46227,0.00012,29.58505]
[1776620966883,45.46,75103.25,6.0,0.46243,0.00012,29.58673]
[1776620966892,45.46,75103.25,6.0,0.46243,0.00012,29.58673]
[1776620967306,45.46,75099.86,6.0,0.46203,0.00012,29.58259]
[1776620972464,45.46,75096.78,6.0,0.46167,0.00012,29.57592]
[1776620973899,45.46,75094.47,6.0,0.4614,0.00012,29.57308]
[1776620975590,45.46,75091.86,6.0,0.4611,0.00012,29.56984]
[1776620975658,45.46,75091.94,6.0,0.46111,0.00012,29.56994]
[1776620976597,45.46,75091.94,6.0,0.46111,0.00012,29.56994]
[1776620976693,45.46,75100.46,6.0,0.46211,0.00012,29.58048]
[1776620977526,45.46,75100.46,6.0,0.46211,0.00012,29.58048]
[1776620977659,45.46,75100.46,6.0,0.46211,0.00012,29.58048]
[1776620977758,45.46,75095.34,6.0,0.46151,0.00012,29.57418]
[1776620978384,45.47,75103.93,6.0,0.46252,0.00012,29.58473]
[1776620983704,45.47,75102.49,6.0,0.46235,0.00012,29.58299]
[1776620987784,45.47,75110.09,6.0,0.46324,0.00012,29.59222]
[1776620993492,45.47,75109.05,6.0,0.46313,0.00012,29.59099]
[1776620996793,45.47,75099.75,6.0,0.46204,0.00012,29.5797]
[1776620998014,45.48,75097.35,6.0,0.46176,0.00012,29.57676]
[1776620998028,45.48,75097.35,6.0,0.46176,0.00012,29.57676]
[1776620998527,45.48,75094.53,6.0,0.46143,0.00012,29.57328]
[1776620998876,45.48,75094.53,6.0,0.46143,0.00012,29.57328]
[1776620998891,45.48,75094.53,6.0,0.46143,0.00012,29.57328]
[1776620999534,45.48,75076.84,6.0,0.45935,0.00012,29.55096]
[1776621000052,45.48,75076.84,6.0,0.45935,0.00012,29.55096]
[1776621000541,45.48,75076.86,6.0,0.45936,0.00012,29.551]
[1776621003183,45.48,75078.14,6.0,0.4595,0.00012,29.55263]
[1776621005786,45.47,75078.35,6.0,0.45953,0.00012,29.55288]
[1776621005794,45.47,75078.35,6.0,0.45953,0.00012,29.55287]
[1776621008655,45.47,75078.33,6.0,0.45952,0.00012,29.55283]
[1776621008756,45.47,75078.36,6.0,0.45952,0.00012,29.55286]
[1776621012627,45.47,75069.89,6.0,0.45853,0.00012,29.54189]
[1776621013015,45.47,75069.89,6.0,0.45853,0.00012,29.54189]
[1776621013038,45.47,75069.89,6.0,0.45853,0.00012,29.54189]
[1776621013246,45.47,75069.89,6.0,0.45853,0.00012,29.54189]
[1776621013634,45.47,75052.2,6.0,0.45645,0.00012,29.51844]
[1776621013909,45.47,75052.2,6.0,0.45645,0.00012,29.51844]
[1776621014659,45.47,75052.2,6.0,0.45645,0.00012,29.51844]
[1776621014841,45.47,75052.2,6.0,0.45645,0.00012,29.51844]
[1776621014755,45.47,75049.71,6.0,0.45616,0.00012,29.51509]
[1776621015403,45.47,75049.71,6.0,0.45616,0.00012,29.51509]
[1776621015611,45.47,75049.71,6.0,0.45616,0.00012,29.51509]
[1776621015662,45.47,75025.34,6.0,0.45331,0.00012,29.48136]
[1776621016300,45.47,75025.34,6.0,0.45331,0.00012,29.48136]
[1776621016617,45.47,75025.34,6.0,0.45331,0.00012,29.48136]
[1776621016814,45.47,75019.22,6.0,0.45259,0.00012,29.47265]
[1776621018794,45.47,75021.8,6.0,0.4529,0.00012,29.47634]
[1776621019891,45.47,75019.42,6.0,0.45262,0.00012,29.47296]
[1776621020699,45.47,75010.48,6.0,0.45157,0.00012,29.46008]
[1776621022507,45.47,75008.52,6.0,0.45134,0.00012,29.45724]
[1776621022653,45.47,75008.52,6.0,0.45134,0.00012,29.45724]
[1776621022870,45.47,75006.53,6.0,0.45111,0.00012,29.45434]
[1776621023739,45.47,75003.09,6.0,0.45071,0.00012,29.44931]
[1776621025141,45.47,74996.52,6.0,0.44994,0.00012,29.43959]
[1776621025654,45.47,74996.52,6.0,0.44994,0.00012,29.43959]
[1776621025755,45.47,75002.2,6.0,0.45061,0.00012,29.44801]
[1776621026273,45.47,75002.2,6.0,0.45061,0.00012,29.44801]
[1776621026485,45.47,75002.2,6.0,0.45061,0.00012,29.44801]
[1776621026761,45.47,75023.85,6.0,0.45314,0.00012,29.47932]
[1776621027052,45.47,75023.85,6.0,0.45314,0.00012,29.47932]
[1776621028775,45.48,75027.95,6.0,0.45362,0.00012,29.48514]
[1776621030859,45.48,75025.8,6.0,0.45337,0.00012,29.48211]
[1776621031619,45.48,75025.8,6.0,0.45337,0.00012,29.48211]
[1776621036831,45.48,75025.58,6.0,0.45335,0.00012,29.47893]
[1776621040128,45.48,75026.59,6.0,0.45347,0.00012,29.48036]
[1776621042283,45.48,75027.58,6.0,0.45358,0.00012,29.48177]
[1776621047909,45.48,75026.08,6.0,0.45341,0.00012,29.47967]
[1776621053342,45.48,75025.72,6.0,0.45337,0.00012,29.47918]
[1776621057804,45.48,75026.02,6.0,0.4534,0.00012,29.47961]
[1776621058171,45.48,75026.19,6.0,0.45343,0.00012,29.47986]
[1776621058362,45.48,75026.19,6.0,0.45343,0.00012,29.47986]
[1776621058402,45.49,75018.84,6.0,0.45256,0.00012,29.46941]
[1776621059337,45.49,75018.84,6.0,0.45256,0.00012,29.46941]
[1776621059433,45.49,75018.84,6.0,0.45256,0.00012,29.46941]
[1776621059503,45.49,75018.84,6.0,0.45256,0.00012,29.46941]
[1776621059632,45.49,75018.84,6.0,0.45256,0.00012,29.46941]
[1776621059684,45.49,75018.84,6.0,0.45256,0.00012,29.46941]
[1776621059748,45.49,75018.84,6.0,0.45256,0.00012,29.46941]
[1776621059855,45.49,75011.04,6.0,0.45165,0.00012,29.45817]
[1776621060235,45.49,75011.04,6.0,0.45165,0.00012,29.45817]
[1776621060752,45.49,75011.04,6.0,0.45165,0.00012,29.45817]
[1776621060808,45.49,74998.72,6.0,0.45021,0.00012,29.44012]
[1776621061757,45.49,74998.72,6.0,0.45021,0.00012,29.44012]
[1776621061798,45.49,74998.72,6.0,0.45021,0.00012,29.44012]
[1776621061785,45.49,74991.99,6.0,0.44943,0.00012,29.43011]
[1776621062833,45.49,74991.99,6.0,0.44943,0.00012,29.43011]
[1776621062863,45.49,75002.79,6.0,0.45069,0.00012,29.44615]
[1776621065349,45.49,75000.64,6.0,0.45044,0.00012,29.443]
[1776621069896,45.49,75004.39,6.0,0.45089,0.00012,29.44858]
[1776621070008,45.49,75004.39,6.0,0.45089,0.00012,29.44858]
[1776621071168,45.49,74999.23,6.0,0.45028,0.00012,29.44099]
[1776621071434,45.5,74995.17,6.0,0.44981,0.00012,29.43498]
[1776621072594,45.5,74995.17,6.0,0.44981,0.00012,29.43498]
[1776621075360,45.5,74989.39,6.0,0.44914,0.00012,29.42637]
[1776621075575,45.5,74989.39,6.0,0.44914,0.00012,29.42637]
[1776621075761,45.5,74989.39,6.0,0.44914,0.00012,29.42637]
[1776621075806,45.5,74989.39,6.0,0.44914,0.00012,29.42637]
[1776621075788,45.5,74986.49,6.0,0.4488,0.00012,29.42201]
[1776621076107,45.5,74986.49,6.0,0.4488,0.00012,29.42201]
[1776621076679,45.5,74986.49,6.0,0.4488,0.00012,29.42201]
[1776621076769,45.5,74986.49,6.0,0.4488,0.00012,29.42201]
[1776621076870,45.5,74965.14,6.0,0.4463,0.00012,29.38916]
[1776621077340,45.5,74965.14,6.0,0.4463,0.00012,29.38916]
[1776621077351,45.5,74965.14,6.0,0.4463,0.00012,29.38916]
[1776621077419,45.5,74965.14,6.0,0.4463,0.00012,29.38916]
[1776621077444,45.5,74965.14,6.0,0.4463,0.00012,29.38916]
[1776621077479,45.5,74965.14,6.0,0.4463,0.00012,29.38916]
[1776621077531,45.5,74965.14,6.0,0.4463,0.00012,29.38916]
[1776621077541,45.5,74965.14,6.0,0.4463,0.00012,29.38916]
[1776621077555,45.5,74965.14,6.0,0.4463,0.00012,29.38916]
[1776621077625,45.5,74965.14,6.0,0.4463,0.00012,29.38916]
[1776621077686,45.5,74947.94,6.0,0.44429,0.00012,29.36187]
[1776621077947,45.5,74947.94,6.0,0.44429,0.00012,29.36187]
[1776621078471,45.5,74947.94,6.0,0.44429,0.00012,29.36187]
[1776621079347,45.5,74950.13,6.0,0.44455,0.00012,29.36538]
[1776621085491,45.5,74951.26,6.0,0.44468,0.00012,29.3672]
[1776621085613,45.5,74951.26,6.0,0.44468,0.00012,29.3672]
[1776621085797,45.5,74951.26,6.0,0.44468,0.00012,29.3672]
[1776621086205,45.5,74935.61,6.0,0.44285,0.00012,29.34185]
[1776621088313,45.5,74935.27,6.0,0.44282,0.00012,29.34131]
[1776621088509,45.5,74935.27,6.0,0.44282,0.00012,29.34131]
[1776621088577,45.5,74935.27,6.0,0.44282,0.00012,29.34131]
[1776621088707,45.5,74935.27,6.0,0.44282,0.00012,29.34131]
[1776621089068,45.5,74934.05,6.0,0.44267,0.00012,29.33932]
[1776621089524,45.5,74934.05,6.0,0.44267,0.00012,29.33932]
[1776621089992,45.5,74853.83,6.0,0.43332,0.00012,29.19954]
[1776621090245,45.5,74853.83,6.0,0.43332,0.00012,29.19954]
[1776621090281,45.5,74853.83,6.0,0.43332,0.00012,29.19954]
[1776621090518,45.5,74853.83,6.0,0.43332,0.00012,29.19954]
[1776621090786,45.5,74853.83,6.0,0.43332,0.00012,29.19954]
[1776621090849,45.53,74793.79,6.0,0.42639,0.00012,29.08529]
[1776621091110,45.53,74793.79,6.0,0.42639,0.00012,29.08529]
[1776621091203,45.53,74793.79,6.0,0.42639,0.00012,29.08529]
[1776621091685,45.53,74814.44,6.0,0.42878,0.00012,29.12288]
[1776621092251,45.53,74848.19,6.0,0.43271,0.00012,29.18685]
[1776621093309,45.53,74848.19,6.0,0.43271,0.00012,29.18685]
[1776621093662,45.53,74848.19,6.0,0.43271,0.00012,29.18685]
[1776621093766,45.53,74848.19,6.0,0.43271,0.00012,29.18685]
[1776621093846,45.53,74845.74,6.0,0.43242,0.00012,29.18228]
[1776621094120,45.53,74845.74,6.0,0.43242,0.00012,29.18228]
[1776621094157,45.53,74845.74,6.0,0.43242,0.00012,29.18228]
[1776621094671,45.53,74845.74,6.0,0.43242,0.00012,29.18228]
[1776621094789,45.53,74845.74,6.0,0.43242,0.00012,29.18228]
[1776621094851,45.53,74881.08,6.0,0.43653,0.00012,29.24646]
[1776621095147,45.53,74881.08,6.0,0.43653,0.00012,29.24646]
[1776621095187,45.53,74881.08,6.0,0.43653,0.00012,29.24646]
[1776621095777,45.53,74881.08,6.0,0.43653,0.00012,29.24646]
[1776621095803,45.53,74881.08,6.0,0.43653,0.00012,29.24646]
[1776621095878,45.53,74870.13,6.0,0.43526,0.00012,29.22687]
[1776621097286,45.53,74880.58,6.0,0.43647,0.00012,29.24553]
[1776621098293,45.52,74866.36,6.0,0.43482,0.00012,29.22004]
[1776621099588,45.52,74866.36,6.0,0.43482,0.00012,29.22004]
[1776621099864,45.52,74866.36,6.0,0.43482,0.00012,29.22004]
[1776621099911,45.52,74865.02,6.0,0.43466,0.00012,29.21761]
[1776621100804,45.52,74865.02,6.0,0.43466,0.00012,29.21761]
[1776621100875,45.52,74852.24,6.0,0.43317,0.00012,29.19422]
[1776621101075,45.52,74852.24,6.0,0.43317,0.00012,29.19422]
[1776621101311,45.52,74852.24,6.0,0.43317,0.00012,29.19422]
[1776621101498,45.52,74842.36,6.0,0.43202,0.00012,29.17586]
[1776621103677,45.52,74838.05,6.0,0.43151,0.00012,29.16776]
[1776621103871,45.52,74837.97,6.0,0.4315,0.00012,29.1676]
[1776621103938,45.52,74837.97,6.0,0.4315,0.00012,29.1676]
[1776621104335,45.52,74845.84,6.0,0.43242,0.00012,29.18233]
[1776621104970,45.52,74845.84,6.0,0.43242,0.00012,29.18233]
[1776621106866,45.52,74867.38,6.0,0.43493,0.00012,29.22184]
[1776621107629,45.52,74867.38,6.0,0.43493,0.00012,29.22184]
[1776621107670,45.52,74867.38,6.0,0.43493,0.00012,29.22184]
[1776621107813,45.52,74867.38,6.0,0.43493,0.00012,29.22184]
[1776621108844,45.52,74870.88,6.0,0.43534,0.00012,29.22815]
[1776621109019,45.52,74877.32,6.0,0.43609,0.00012,29.23968]
[1776621109251,45.52,74877.32,6.0,0.43609,0.00012,29.23968]
[1776621109466,45.52,74864.78,6.0,0.43463,0.00012,29.21713]
[1776621111868,45.52,74876.77,6.0,0.43602,0.00012,29.23869]
[1776621112655,45.52,74876.77,6.0,0.43602,0.00012,29.23869]
[1776621112731,45.52,74884.99,6.0,0.43698,0.00012,29.25326]
[1776621113203,45.52,74884.99,6.0,0.43698,0.00012,29.25326]
[1776621113398,45.52,74894.33,6.0,0.43806,0.00012,29.26951]
[1776621113965,45.52,74894.33,6.0,0.43806,0.00012,29.26951]
[1776621114715,45.52,74894.33,6.0,0.43806,0.00012,29.26951]
[1776621117426,45.51,74881.51,6.0,0.43656,0.00012,29.24693]
[1776621121285,45.51,74881.99,6.0,0.43661,0.00012,29.24774]
[1776621121789,45.51,74881.99,6.0,0.43661,0.00012,29.24774]
[1776621121821,45.51,74887.28,6.0,0.43723,0.00012,29.25707]
[1776621121981,45.51,74887.28,6.0,0.43723,0.00012,29.25707]
[1776621122675,45.51,74887.28,6.0,0.43723,0.00012,29.25707]
[1776621122768,45.51,74890.28,6.0,0.43758,0.00012,29.26232]
[1776621123177,45.51,74890.28,6.0,0.43758,0.00012,29.26232]
[1776621123468,45.51,74888.48,6.0,0.43737,0.00012,29.25915]
[1776621125076,45.51,74892.29,6.0,0.43781,0.00012,29.26581]
[1776621125482,45.51,74903.12,6.0,0.43907,0.00012,29.28457]
[1776621127958,45.51,74904.58,6.0,0.43924,0.00012,29.28706]
[1776621128127,45.51,74904.58,6.0,0.43924,0.00012,29.28706]
[1776621128160,45.51,74904.58,6.0,0.43924,0.00012,29.28706]
[1776621128806,45.51,74891.6,6.0,0.43773,0.00012,29.26457]
[1776621129510,45.51,74881.71,6.0,0.43657,0.00012,29.24714]
[1776621131676,45.51,74880.34,6.0,0.43641,0.00012,29.2447]
[1776621132008,45.51,74879.05,6.0,0.43626,0.00012,29.2424]
[1776621132861,45.51,74855.2,6.0,0.43348,0.00012,29.19925]
[1776621133146,45.51,74855.2,6.0,0.43348,0.00012,29.19925]
[1776621133541,45.51,74840.35,6.0,0.43175,0.00012,29.17168]
[1776621134101,45.51,74840.35,6.0,0.43175,0.00012,29.17168]
[1776621134157,45.51,74840.35,6.0,0.43175,0.00012,29.17168]
[1776621134233,45.51,74840.35,6.0,0.43175,0.00012,29.17168]
[1776621134350,45.51,74840.35,6.0,0.43175,0.00012,29.17168]
[1776621134795,45.51,74840.35,6.0,0.43175,0.00012,29.17168]
[1776621134863,45.51,74816.27,6.0,0.42895,0.00012,29.12583]
[1776621135556,45.5,74807.1,6.0,0.42788,0.00012,29.10795]
[1776621136107,45.5,74807.1,6.0,0.42788,0.00012,29.10795]
[1776621136329,45.5,74807.1,6.0,0.42788,0.00012,29.10795]
[1776621136508,45.5,74807.1,6.0,0.42788,0.00012,29.10795]
[1776621136538,45.5,74807.1,6.0,0.42788,0.00012,29.10795]
[1776621136844,45.5,74807.1,6.0,0.42788,0.00012,29.10795]
[1776621136937,45.5,74798.95,6.0,0.42693,0.00012,29.09192]
[1776621137347,45.5,74798.95,6.0,0.42693,0.00012,29.09192]
[1776621137398,45.5,74798.95,6.0,0.42693,0.00012,29.09192]
[1776621137729,45.5,74798.95,6.0,0.42693,0.00012,29.09192]
[1776621137755,45.5,74798.95,6.0,0.42693,0.00012,29.09192]
[1776621137829,45.5,74786.86,6.0,0.42553,0.00012,29.06782]
[1776621138577,45.5,74794.6,6.0,0.42643,0.00012,29.08329]
[1776621139358,45.5,74794.6,6.0,0.42643,0.00012,29.08329]
[1776621139468,45.5,74794.6,6.0,0.42643,0.00012,29.08329]
[1776621139572,45.5,74794.6,6.0,0.42643,0.00012,29.08329]
[1776621139641,45.5,74794.6,6.0,0.42643,0.00012,29.08329]
[1776621139719,45.5,74785.49,6.0,0.42537,0.00012,29.0651]
[1776621140475,45.5,74785.49,6.0,0.42537,0.00012,29.0651]
[1776621140637,45.5,74785.49,6.0,0.42537,0.00012,29.0651]
[1776621140701,45.5,74785.49,6.0,0.42537,0.00012,29.0651]
[1776621140853,45.5,74785.49,6.0,0.42537,0.00012,29.0651]
[1776621140946,45.51,74746.39,6.0,0.42083,0.00012,28.98469]
[1776621141509,45.51,74746.39,6.0,0.42083,0.00012,28.98469]
[1776621141608,45.5,74756.55,6.0,0.42201,0.00012,29.00595]
[1776621142420,45.5,74756.55,6.0,0.42201,0.00012,29.00595]
[1776621142828,45.5,74756.55,6.0,0.42201,0.00012,29.00595]
[1776621142919,45.51,74763.09,6.0,0.42277,0.00012,29.01951]
[1776621143548,45.51,74763.09,6.0,0.42277,0.00012,29.01951]
[1776621143630,45.51,74786.56,6.0,0.4255,0.00012,29.06732]
[1776621144709,45.51,74786.56,6.0,0.4255,0.00012,29.06732]
[1776621144743,45.51,74786.56,6.0,0.4255,0.00012,29.06732]
[1776621144813,45.51,74782.82,6.0,0.42506,0.00012,29.05978]
[1776621145645,45.51,74793.98,6.0,0.42636,0.00012,29.08215]
[1776621146291,45.51,74793.98,6.0,0.42636,0.00012,29.08215]
[1776621147115,45.51,74800.96,6.0,0.42717,0.00012,29.09599]
[1776621149134,45.51,74798.62,6.0,0.4269,0.00012,29.09139]
[1776621149862,45.51,74798.62,6.0,0.4269,0.00012,29.09139]
[1776621149905,45.51,74788.54,6.0,0.42573,0.00012,29.07136]
[1776621152119,45.51,74782.97,6.0,0.42508,0.00012,29.05725]
[1776621152545,45.51,74782.97,6.0,0.42508,0.00012,29.05725]
[1776621152551,45.51,74782.97,6.0,0.42508,0.00012,29.05725]
[1776621152558,45.51,74782.97,6.0,0.42508,0.00012,29.05725]
[1776621152694,45.51,74786.31,6.0,0.42547,0.00012,29.06395]
[1776621153701,45.51,74801.19,6.0,0.4272,0.00012,29.09357]
[1776621154358,45.51,74801.19,6.0,0.4272,0.00012,29.09357]
[1776621154708,45.51,74788.93,6.0,0.42577,0.00012,29.06924]
[1776621155026,45.51,74788.93,6.0,0.42577,0.00012,29.06924]
[1776621155454,45.51,74788.93,6.0,0.42577,0.00012,29.06924]
[1776621155458,45.51,74788.93,6.0,0.42577,0.00012,29.06924]
[1776621155715,45.51,74779.79,6.0,0.42471,0.00012,29.05088]
[1776621156414,45.51,74779.79,6.0,0.42471,0.00012,29.05088]
[1776621157664,45.51,74776.93,6.0,0.42438,0.00012,29.04508]
[1776621158280,45.51,74779.49,6.0,0.42468,0.00012,29.05026]
[1776621158694,45.51,74779.49,6.0,0.42468,0.00012,29.05026]
[1776621158973,45.51,74779.49,6.0,0.42468,0.00012,29.05026]
[1776621159660,45.51,74783.37,6.0,0.42513,0.00012,29.0581]
[1776621159929,45.51,74783.37,6.0,0.42513,0.00012,29.0581]
[1776621159977,45.51,74776.03,6.0,0.42428,0.00012,29.04324]
[1776621160487,45.51,74776.03,6.0,0.42428,0.00012,29.04324]
[1776621160556,45.51,74776.03,6.0,0.42428,0.00012,29.04324]
[1776621160584,45.51,74776.03,6.0,0.42428,0.00012,29.04324]
[1776621160750,45.51,74754.61,6.0,0.42179,0.00012,28.99915]
[1776621161757,45.51,74753.75,6.0,0.42169,0.00012,28.99737]
[1776621162315,45.51,74753.75,6.0,0.42169,0.00012,28.99737]
[1776621162395,45.51,74753.75,6.0,0.42169,0.00012,28.99737]
[1776621162444,45.51,74753.75,6.0,0.42169,0.00012,28.99737]
[1776621162838,45.51,74753.75,6.0,0.42169,0.00012,28.99737]
[1776621162940,45.51,74772.52,6.0,0.42387,0.00012,29.03612]
[1776621163059,45.51,74772.52,6.0,0.42387,0.00012,29.03612]
[1776621163771,45.51,74763.42,6.0,0.42281,0.00012,29.01744]
[1776621165302,45.51,74759.83,6.0,0.4224,0.00012,29.01003]
[1776621165390,45.51,74759.83,6.0,0.4224,0.00012,29.01003]
[1776621165499,45.51,74759.83,6.0,0.4224,0.00012,29.01003]
[1776621166314,45.51,74755.89,6.0,0.42194,0.00012,29.00186]
[1776621166898,45.51,74755.89,6.0,0.42194,0.00012,29.00186]
[1776621166969,45.51,74755.89,6.0,0.42194,0.00012,29.00186]
[1776621167352,45.51,74752.28,6.0,0.42152,0.00012,28.99434]
[1776621167707,45.51,74752.28,6.0,0.42152,0.00012,28.99434]
[1776621167800,45.51,74708.86,6.0,0.41649,0.00012,28.90135]
[1776621168060,45.51,74708.86,6.0,0.41649,0.00012,28.90135]
[1776621168227,45.51,74708.86,6.0,0.41649,0.00012,28.90135]
[1776621168526,45.51,74708.86,6.0,0.41649,0.00012,28.90135]
[1776621168809,45.52,74707.62,6.0,0.41636,0.00012,28.89879]
[1776621170459,45.52,74701.0,6.0,0.4156,0.00012,28.88421]
[1776621171579,45.52,74700.3,6.0,0.41552,0.00012,28.88268]
[1776621171633,45.52,74700.3,6.0,0.41552,0.00012,28.88268]
[1776621171828,45.52,74692.58,6.0,0.41463,0.00012,28.86554]
[1776621172836,45.52,74703.35,6.0,0.41587,0.00012,28.88948]
[1776621173095,45.52,74703.35,6.0,0.41587,0.00012,28.88948]
[1776621173910,45.52,74703.35,6.0,0.41587,0.00012,28.88948]
[1776621173938,45.52,74703.35,6.0,0.41587,0.00012,28.88948]
[1776621174193,45.52,74708.33,6.0,0.41645,0.00012,28.90047]
[1776621174849,45.52,74698.63,6.0,0.41533,0.00012,28.87908]
[1776621176087,45.52,74692.69,6.0,0.41465,0.00012,28.86588]
[1776621177366,45.52,74687.54,6.0,0.41405,0.00012,28.85439]
[1776621177404,45.52,74687.54,6.0,0.41405,0.00012,28.85439]
[1776621177949,45.52,74687.54,6.0,0.41405,0.00012,28.85439]
[1776621177965,45.52,74702.77,6.0,0.41582,0.00012,28.88833]
[1776621178424,45.52,74702.77,6.0,0.41582,0.00012,28.88833]
[1776621178575,45.52,74702.77,6.0,0.41582,0.00012,28.88833]
[1776621179550,45.53,74707.95,6.0,0.41642,0.00012,28.89978]
[1776621179713,45.53,74707.95,6.0,0.41642,0.00012,28.89978]
[1776621179885,45.53,74698.31,6.0,0.41532,0.00012,28.87871]
[1776621180612,45.53,74698.31,6.0,0.41532,0.00012,28.87871]
[1776621181840,45.54,74693.26,6.0,0.41474,0.00012,28.86764]
[1776621182083,45.54,74693.91,6.0,0.41483,0.00012,28.86934]
[1776621182140,45.54,74693.91,6.0,0.41483,0.00012,28.86934]
[1776621182508,45.54,74693.91,6.0,0.41483,0.00012,28.86934]
[1776621182908,45.55,74707.19,6.0,0.41639,0.00012,28.89901]
[1776621183021,45.55,74707.19,6.0,0.41639,0.00012,28.89901]
[1776621183277,45.55,74707.19,6.0,0.41639,0.00012,28.89901]
[1776621184554,45.57,74709.61,6.0,0.41671,0.00012,28.90494]
[1776621184922,45.58,74697.51,6.0,0.41534,0.00012,28.87878]
[1776621186704,45.59,74696.12,6.0,0.41518,0.00012,28.8758]
[1776621186935,45.59,74704.71,6.0,0.41619,0.00012,28.89498]
[1776621191971,45.66,74715.53,6.0,0.41759,0.00012,28.92092]
[1776621197007,45.68,74716.41,6.0,0.41774,0.00012,28.92356]
[1776621198102,45.68,74717.56,6.0,0.41787,0.00012,28.92601]
[1776621199508,45.68,74716.37,6.0,0.41773,0.00012,28.92335]
[1776621201517,45.68,74718.55,6.0,0.41797,0.00012,28.92799]
[1776621202756,45.68,74720.46,6.0,0.41819,0.00012,28.93203]
[1776621202782,45.68,74730.25,6.0,0.41932,0.00012,28.95302]
[1776621203488,45.68,74745.44,6.0,0.42108,0.00012,28.98511]
[1776621204997,45.68,74745.44,6.0,0.42108,0.00012,28.98511]
[1776621205053,45.68,74748.91,6.0,0.42148,0.00012,28.99236]
[1776621205705,45.68,74748.91,6.0,0.42148,0.00012,28.99236]
[1776621206006,45.68,74748.91,6.0,0.42148,0.00012,28.99236]
[1776621206017,45.68,74764.86,6.0,0.42332,0.00012,29.02531]
[1776621206085,45.68,74774.18,6.0,0.4244,0.00012,29.04427]
[1776621207427,45.68,74774.18,6.0,0.4244,0.00012,29.04427]
[1776621207523,45.68,74776.76,6.0,0.4247,0.00012,29.04947]
[1776621208640,45.68,74776.76,6.0,0.4247,0.00012,29.04947]
[1776621209062,45.68,74776.76,6.0,0.4247,0.00012,29.04947]
[1776621209220,45.68,74776.48,6.0,0.42466,0.00012,29.0489]
[1776621210417,45.68,74778.43,6.0,0.42489,0.00012,29.05283]
[1776621211008,45.68,74778.43,6.0,0.42489,0.00012,29.05283]
[1776621210546,45.68,74793.09,6.0,0.42659,0.00012,29.08208]
[1776621211330,45.68,74793.09,6.0,0.42659,0.00012,29.08208]
[1776621211922,45.68,74793.09,6.0,0.42659,0.00012,29.08208]
[1776621211938,45.68,74793.09,6.0,0.42659,0.00012,29.08208]
[1776621211956,45.68,74801.98,6.0,0.42761,0.00012,29.09661]
[1776621212997,45.67,74816.91,6.0,0.42933,0.00012,29.12548]
[1776621216151,45.67,74822.2,6.0,0.42994,0.00012,29.13556]
[1776621217095,45.67,74820.41,6.0,0.42973,0.00012,29.13214]
[1776621223474,45.67,74824.48,6.0,0.43021,0.00012,29.13997]
[1776621223630,45.67,74824.48,6.0,0.43021,0.00012,29.13997]
[1776621224911,45.68,74826.22,6.0,0.43041,0.00012,29.1433]
[1776621224920,45.68,74833.77,6.0,0.43129,0.00012,29.15757]
[1776621226885,45.68,74839.79,6.0,0.43199,0.00012,29.16884]
[1776621227922,45.68,74844.72,6.0,0.43256,0.00012,29.17801]
[1776621228897,45.68,74846.89,6.0,0.43281,0.00012,29.18203]
[1776621230737,45.68,74848.66,6.0,0.43302,0.00012,29.18529]
[1776621230757,45.68,74848.66,6.0,0.43302,0.00012,29.18529]
[1776621230863,45.68,74848.66,6.0,0.43302,0.00012,29.18529]
[1776621230905,45.68,74848.66,6.0,0.43302,0.00012,29.18529]
[1776621230921,45.68,74848.66,6.0,0.43302,0.00012,29.18529]
[1776621231005,45.68,74848.66,6.0,0.43302,0.00012,29.18529]
[1776621231029,45.68,74841.23,6.0,0.43216,0.00012,29.17153]
[1776621231452,45.68,74841.23,6.0,0.43216,0.00012,29.17153]
[1776621231713,45.68,74818.28,6.0,0.42949,0.00012,29.12819]
[1776621232151,45.68,74818.28,6.0,0.42949,0.00012,29.12819]
[1776621232314,45.68,74818.28,6.0,0.42949,0.00012,29.12819]
[1776621232551,45.68,74821.28,6.0,0.42984,0.00012,29.13394]
[1776621233490,45.68,74821.28,6.0,0.42984,0.00012,29.13394]
[1776621235639,45.68,74823.98,6.0,0.43016,0.00012,29.13912]
[1776621235820,45.68,74823.98,6.0,0.43016,0.00012,29.13912]
[1776621237369,45.68,74831.28,6.0,0.43101,0.00012,29.15298]
[1776621237444,45.68,74842.96,6.0,0.43236,0.00012,29.17484]
[1776621238134,45.68,74842.96,6.0,0.43236,0.00012,29.17484]
[1776621239637,45.68,74844.83,6.0,0.43258,0.00012,29.17831]
[1776621240329,45.68,74863.72,6.0,0.43477,0.00012,29.21285]
[1776621241857,45.68,74871.08,6.0,0.43563,0.00012,29.22606]
[1776621242182,45.68,74871.08,6.0,0.43563,0.00012,29.22606]
[1776621243547,45.68,74864.18,6.0,0.43482,0.00012,29.21365]
[1776621243625,45.68,74851.78,6.0,0.43338,0.00012,29.19107]
[1776621244342,45.68,74851.78,6.0,0.43338,0.00012,29.19107]
[1776621244854,45.68,74851.78,6.0,0.43338,0.00012,29.19107]
[1776621244875,45.68,74839.99,6.0,0.43202,0.00012,29.16927]
[1776621246775,45.68,74846.27,6.0,0.43274,0.00012,29.18093]
[1776621247381,45.68,74837.46,6.0,0.43172,0.00012,29.16455]
[1776621248110,45.68,74837.46,6.0,0.43172,0.00012,29.16455]
[1776621248406,45.68,74837.46,6.0,0.43172,0.00012,29.16455]
[1776621249395,45.68,74825.32,6.0,0.43032,0.00012,29.14168]
[1776621254430,45.68,74823.67,6.0,0.43013,0.00012,29.13862]
[1776621259465,45.69,74824.13,6.0,0.43019,0.00012,29.13957]
[1776621262360,45.69,74825.94,6.0,0.4304,0.00012,29.14303]
[1776621262582,45.69,74825.94,6.0,0.4304,0.00012,29.14303]
[1776621263345,45.69,74823.85,6.0,0.43016,0.00012,29.13907]
[1776621263497,45.69,74816.12,6.0,0.42926,0.00012,29.12431]
[1776621264504,45.69,74805.36,6.0,0.42802,0.00012,29.10351]
[1776621266077,45.69,74805.36,6.0,0.42802,0.00012,29.10351]
[1776621266107,45.69,74805.36,6.0,0.42802,0.00012,29.10351]
[1776621266300,45.69,74804.95,6.0,0.42797,0.00012,29.10273]
[1776621266384,45.69,74804.95,6.0,0.42797,0.00012,29.10273]
[1776621266518,45.69,74785.15,6.0,0.42568,0.00012,29.06371]
[1776621267809,45.69,74785.15,6.0,0.42568,0.00012,29.06371]
[1776621267909,45.69,74778.78,6.0,0.42494,0.00012,29.05092]
[1776621269876,45.69,74777.47,6.0,0.42479,0.00012,29.04826]
[1776621269889,45.69,74777.47,6.0,0.42479,0.00012,29.04826]
[1776621270284,45.69,74776.74,6.0,0.42471,0.00012,29.04677]
[1776621272985,45.69,74772.87,6.0,0.42425,0.00012,29.03597]
[1776621273000,45.69,74772.87,6.0,0.42425,0.00012,29.03597]
[1776621273567,45.68,74780.4,6.0,0.42512,0.00012,29.05113]
[1776621276315,45.68,74783.61,6.0,0.42548,0.00012,29.05751]
[1776621278638,45.68,74787.54,6.0,0.42594,0.00012,29.06534]
[1776621278727,45.68,74787.54,6.0,0.42594,0.00012,29.06534]
[1776621278805,45.68,74787.54,6.0,0.42594,0.00012,29.06534]
[1776621278936,45.68,74787.7,6.0,0.42596,0.00012,29.06567]
[1776621279609,45.68,74796.59,6.0,0.42699,0.00012,29.08328]
[1776621281444,45.68,74800.26,6.0,0.42741,0.00012,29.09049]
[1776621281862,45.68,74800.26,6.0,0.42741,0.00012,29.09049]
[1776621281933,45.68,74800.26,6.0,0.42741,0.00012,29.09049]
[1776621282020,45.68,74810.91,6.0,0.42864,0.00012,29.11123]
[1776621282949,45.68,74819.33,6.0,0.42962,0.00012,29.12745]
[1776621283799,45.68,74819.33,6.0,0.42962,0.00012,29.12745]
[1776621287986,45.69,74824.08,6.0,0.43018,0.00012,29.13657]
[1776621287996,45.69,74819.62,6.0,0.42966,0.00012,29.12807]
[1776621289095,45.69,74808.53,6.0,0.42838,0.00012,29.10672]
[1776621292765,45.69,74808.8,6.0,0.42841,0.00012,29.1073]
[1776621292782,45.69,74808.91,6.0,0.42843,0.00012,29.10753]
[1776621293870,45.69,74808.91,6.0,0.42843,0.00012,29.10753]
[1776621296730,45.69,74832.41,6.0,0.43115,0.00012,29.15248]
[1776621297737,45.69,74840.42,6.0,0.43208,0.00012,29.16748]
[1776621300636,45.69,74841.0,6.0,0.43215,0.00012,29.16855]
[1776621301273,45.69,74836.02,6.0,0.43157,0.00012,29.15926]
[1776621301765,45.69,74815.67,6.0,0.42921,0.00012,29.12065]
[1776621302775,45.69,74804.7,6.0,0.42795,0.00012,29.09944]
[1776621303773,45.69,74804.7,6.0,0.42795,0.00012,29.09944]
[1776621304479,45.69,74806.54,6.0,0.42816,0.00012,29.10305]
[1776621304791,45.7,74835.19,6.0,0.43148,0.00012,29.15777]
[1776621305240,45.7,74835.19,6.0,0.43148,0.00012,29.15777]
[1776621305602,45.7,74835.19,6.0,0.43148,0.00012,29.15777]
[1776621305612,45.7,74835.19,6.0,0.43148,0.00012,29.15777]
[1776621305798,45.7,74837.78,6.0,0.43178,0.00012,29.16262]
[1776621310833,45.7,74840.7,6.0,0.43212,0.00012,29.16807]
[1776621314013,45.7,74843.71,6.0,0.43247,0.00012,29.17366]
[1776621314041,45.7,74843.71,6.0,0.43247,0.00012,29.17366]
[1776621314783,45.7,74848.21,6.0,0.43299,0.00012,29.18198]
[1776621315139,45.7,74848.21,6.0,0.43299,0.00012,29.18198]
[1776621315182,45.7,74858.65,6.0,0.4342,0.00012,29.20108]
[1776621315358,45.7,74858.65,6.0,0.4342,0.00012,29.20108]
[1776621315394,45.7,74858.65,6.0,0.4342,0.00012,29.20108]
[1776621315417,45.7,74858.65,6.0,0.4342,0.00012,29.20108]
[1776621315868,45.7,74867.38,6.0,0.43522,0.00012,29.21686]
[1776621316214,45.7,74867.38,6.0,0.43522,0.00012,29.21686]
[1776621319895,45.69,74880.97,6.0,0.43679,0.00012,29.24098]
[1776621323477,45.69,74881.52,6.0,0.43685,0.00012,29.24189]
[1776621323821,45.69,74881.52,6.0,0.43685,0.00012,29.24189]
[1776621324062,45.69,74881.52,6.0,0.43685,0.00012,29.24189]
[1776621324440,45.69,74882.09,6.0,0.43692,0.00012,29.24287]
[1776621325061,45.69,74882.09,6.0,0.43692,0.00012,29.24287]
[1776621329981,45.68,74888.37,6.0,0.43764,0.00012,29.25377]
[1776621330166,45.68,74888.37,6.0,0.43764,0.00012,29.25377]
[1776621330197,45.68,74888.37,6.0,0.43764,0.00012,29.25377]
[1776621330247,45.68,74887.67,6.0,0.43755,0.00012,29.25252]
[1776621330630,45.68,74887.67,6.0,0.43755,0.00012,29.25252]
[1776621330814,45.68,74887.67,6.0,0.43755,0.00012,29.25252]
[1776621331160,45.68,74887.67,6.0,0.43755,0.00012,29.25252]
[1776621330973,45.68,74870.07,6.0,0.43551,0.00012,29.22138]
[1776621331947,45.68,74870.07,6.0,0.43551,0.00012,29.22138]
[1776621331980,45.68,74875.16,6.0,0.43609,0.00012,29.22752]
[1776621332371,45.68,74875.16,6.0,0.43609,0.00012,29.22752]
[1776621333044,45.68,74875.16,6.0,0.43609,0.00012,29.22752]
[1776621333137,45.68,74875.16,6.0,0.43609,0.00012,29.22752]
[1776621333206,45.68,74875.16,6.0,0.43609,0.00012,29.22752]
[1776621333149,45.68,74880.63,6.0,0.43672,0.00012,29.23719]
[1776621334003,45.68,74887.17,6.0,0.43748,0.00012,29.24868]
[1776621334286,45.68,74887.17,6.0,0.43748,0.00012,29.24868]
[1776621336420,45.68,74880.07,6.0,0.43666,0.00012,29.23619]
[1776621340187,45.68,74878.63,6.0,0.43648,0.00012,29.23359]
[1776621341054,45.68,74874.75,6.0,0.43603,0.00012,29.22667]
[1776621346090,45.67,74874.64,6.0,0.43601,0.00012,29.22639]
[1776621346352,45.67,74874.64,6.0,0.43601,0.00012,29.22639]
[1776621346809,45.67,74874.64,6.0,0.43601,0.00012,29.22639]
[1776621352209,45.67,74873.63,6.0,0.43589,0.00012,29.2245]
[1776621353139,45.67,74874.36,6.0,0.43597,0.00012,29.22577]
[1776621356915,45.66,74878.85,6.0,0.43649,0.00012,29.23371]
[1776621362203,45.66,74883.11,6.0,0.43698,0.00012,29.24115]
[1776621362654,45.66,74883.11,6.0,0.43698,0.00012,29.24115]
[1776621363445,45.66,74886.57,6.0,0.43738,0.00012,29.24721]
[1776621364534,45.66,74883.27,6.0,0.43699,0.00012,29.2414]
[1776621367330,45.66,74876.52,6.0,0.4362,0.00012,29.22943]
[1776621367337,45.66,74876.52,6.0,0.4362,0.00012,29.22943]
[1776621367420,45.66,74876.52,6.0,0.4362,0.00012,29.22943]
[1776621367568,45.66,74876.52,6.0,0.4362,0.00012,29.22943]
[1776621367699,45.66,74876.52,6.0,0.4362,0.00012,29.22943]
[1776621368245,45.66,74868.19,6.0,0.43524,0.00012,29.21454]
[1776621369605,45.66,74868.19,6.0,0.43524,0.00012,29.21454]
[1776621369746,45.66,74868.19,6.0,0.43524,0.00012,29.21454]
[1776621370259,45.66,74855.61,6.0,0.43377,0.00012,29.19172]
[1776621375294,45.65,74857.38,6.0,0.43397,0.00012,29.1949]
[1776621377832,45.65,74860.35,6.0,0.43432,0.00012,29.20029]
[1776621377882,45.65,74860.35,6.0,0.43432,0.00012,29.20029]
[1776621378145,45.65,74860.35,6.0,0.43432,0.00012,29.20029]
[1776621379099,45.65,74845.94,6.0,0.43264,0.00012,29.17384]
[1776621380828,45.65,74844.65,6.0,0.43249,0.00012,29.17145]
[1776621382252,45.65,74842.43,6.0,0.43223,0.00012,29.16734]
[1776621384317,45.65,74842.49,6.0,0.43224,0.00012,29.16746]
[1776621387670,45.65,74835.33,6.0,0.43141,0.00012,29.1541]
[1776621391408,45.65,74847.97,6.0,0.43287,0.00012,29.17473]
[1776621393423,45.66,74854.35,6.0,0.43362,0.00012,29.18647]
[1776621398459,45.66,74850.98,6.0,0.43323,0.00012,29.18037]
[1776621402094,45.66,74851.29,6.0,0.43327,0.00012,29.18097]
[1776621404502,45.66,74859.84,6.0,0.43426,0.00012,29.19662]
[1776621405604,45.66,74859.84,6.0,0.43426,0.00012,29.19662]
[1776621405654,45.66,74859.84,6.0,0.43426,0.00012,29.19662]
[1776621405990,45.66,74859.84,6.0,0.43426,0.00012,29.19662]
[1776621406006,45.66,74859.84,6.0,0.43426,0.00012,29.19662]
[1776621406045,45.66,74859.84,6.0,0.43426,0.00012,29.19662]
[1776621406179,45.66,74859.84,6.0,0.43426,0.00012,29.19662]
[1776621406515,45.66,74872.6,6.0,0.43574,0.00012,29.21958]
[1776621408151,45.66,74872.6,6.0,0.43574,0.00012,29.21958]
[1776621408175,45.66,74872.6,6.0,0.43574,0.00012,29.21958]
[1776621408191,45.66,74872.6,6.0,0.43574,0.00012,29.21958]
[1776621408242,45.66,74872.6,6.0,0.43574,0.00012,29.21958]
[1776621408265,45.66,74872.6,6.0,0.43574,0.00012,29.21958]
[1776621408230,45.66,74873.93,6.0,0.4359,0.00012,29.22193]
[1776621408541,45.66,74873.93,6.0,0.4359,0.00012,29.22193]
[1776621408654,45.66,74886.64,6.0,0.43737,0.00012,29.24437]
[1776621409536,45.66,74896.8,6.0,0.43855,0.00012,29.26202]
[1776621410472,45.66,74896.8,6.0,0.43855,0.00012,29.26202]
[1776621411083,45.66,74896.8,6.0,0.43855,0.00012,29.26202]
[1776621414561,45.66,74893.43,6.0,0.43816,0.00012,29.2562]
[1776621415971,45.66,74895.14,6.0,0.43836,0.00012,29.25915]
[1776621416047,45.66,74895.14,6.0,0.43836,0.00012,29.25915]
[1776621416237,45.66,74891.54,6.0,0.43794,0.00012,29.2529]
[1776621416430,45.66,74891.54,6.0,0.43794,0.00012,29.2529]
[1776621416592,45.66,74879.57,6.0,0.43655,0.00012,29.23189]
[1776621419738,45.65,74876.89,6.0,0.43623,0.00012,29.2271]
[1776621420843,45.65,74876.06,6.0,0.43614,0.00012,29.22561]
[1776621421658,45.65,74872.95,6.0,0.43577,0.00012,29.22006]
[1776621421864,45.65,74873.55,6.0,0.43584,0.00012,29.22112]
[1776621424289,45.65,74878.09,6.0,0.43637,0.00012,29.22918]
[1776621425468,45.65,74881.35,6.0,0.43675,0.00012,29.23491]
[1776621426079,45.65,74881.35,6.0,0.43675,0.00012,29.23491]
[1776621427368,45.65,74886.34,6.0,0.43732,0.00012,29.24364]
[1776621429654,45.65,74887.07,6.0,0.4374,0.00012,29.24488]
[1776621429687,45.65,74890.7,6.0,0.43782,0.00012,29.2512]
[1776621434722,45.64,74895.96,6.0,0.43843,0.00012,29.26029]
[1776621439756,45.64,74895.03,6.0,0.43832,0.00012,29.25866]
[1776621444751,45.64,74896.73,6.0,0.43852,0.00012,29.26158]
[1776621445068,45.64,74896.73,6.0,0.43852,0.00012,29.26158]
[1776621445102,45.64,74896.67,6.0,0.43851,0.00012,29.26147]
[1776621446126,45.64,74896.67,6.0,0.43851,0.00012,29.26147]
[1776621446176,45.64,74887.83,6.0,0.43748,0.00012,29.24608]
[1776621446385,45.64,74887.83,6.0,0.43748,0.00012,29.24608]
[1776621450641,45.64,74892.45,6.0,0.43801,0.00012,29.25405]
[1776621453855,45.63,74880.29,6.0,0.43658,0.00012,29.22972]
[1776621456576,45.63,74878.09,6.0,0.43632,0.00012,29.22579]
[1776621461913,45.63,74873.6,6.0,0.43579,0.00012,29.21771]
[1776621464608,45.63,74873.28,6.0,0.43575,0.00012,29.21711]
[1776621466216,45.62,74873.21,6.0,0.43574,0.00012,29.21698]
[1776621466226,45.62,74873.21,6.0,0.43574,0.00012,29.21698]
[1776621466253,45.62,74873.21,6.0,0.43574,0.00012,29.21696]
[1776621466620,45.62,74873.21,6.0,0.43574,0.00012,29.21696]
[1776621466743,45.62,74873.21,6.0,0.43574,0.00012,29.21696]
[1776621467168,45.62,74873.21,6.0,0.43574,0.00012,29.21696]
[1776621467234,45.62,74855.18,6.0,0.43365,0.00012,29.18435]
[1776621467957,45.62,74844.66,6.0,0.43243,0.00012,29.16498]
[1776621468746,45.62,74844.66,6.0,0.43243,0.00012,29.16498]
[1776621469825,45.63,74842.94,6.0,0.43223,0.00012,29.16179]
[1776621472992,45.63,74851.32,6.0,0.4332,0.00012,29.17733]
[1776621475505,45.63,74851.54,6.0,0.43323,0.00012,29.17775]
[1776621480308,45.63,74858.92,6.0,0.43409,0.00012,29.19134]
[1776621482058,45.63,74847.53,6.0,0.43278,0.00012,29.17051]
[1776621487093,45.64,74846.84,6.0,0.4327,0.00012,29.16928]
[1776621489606,45.64,74846.28,6.0,0.43264,0.00012,29.16826]
[1776621491955,45.64,74838.41,6.0,0.43172,0.00012,29.15362]
[1776621497163,45.64,74839.23,6.0,0.43182,0.00012,29.1552]
[1776621502375,45.64,74840.77,6.0,0.432,0.00012,29.1581]
[1776621502501,45.64,74840.57,6.0,0.43198,0.00012,29.15773]
[1776621502794,45.64,74840.57,6.0,0.43198,0.00012,29.15773]
[1776621503206,45.64,74834.54,6.0,0.43128,0.00012,29.14644]
[1776621503701,45.64,74834.54,6.0,0.43128,0.00012,29.14644]
[1776621503746,45.64,74834.54,6.0,0.43128,0.00012,29.14644]
[1776621504212,45.64,74822.44,6.0,0.42987,0.00012,29.12348]
[1776621506226,45.64,74815.46,6.0,0.42906,0.00012,29.11006]
[1776621507454,45.64,74814.56,6.0,0.42895,0.00012,29.10831]
[1776621507559,45.64,74814.56,6.0,0.42895,0.00012,29.10831]
[1776621507827,45.64,74814.56,6.0,0.42895,0.00012,29.10831]
[1776621508240,45.64,74805.58,6.0,0.42791,0.00012,29.09087]
[1776621510254,45.63,74796.58,6.0,0.42686,0.00012,29.07313]
[1776621515291,45.63,74793.44,6.0,0.42648,0.00012,29.06386]
[1776621517305,45.63,74801.71,6.0,0.42743,0.00012,29.08011]
[1776621518162,45.63,74801.71,6.0,0.42743,0.00012,29.08011]
[1776621519864,45.62,74799.88,6.0,0.42722,0.00012,29.07645]
[1776621520223,45.62,74799.88,6.0,0.42722,0.00012,29.07645]
[1776621522050,45.62,74800.83,6.0,0.42732,0.00012,29.07825]
[1776621522340,45.62,74803.5,6.0,0.42763,0.00012,29.08346]
[1776621522591,45.62,74803.5,6.0,0.42763,0.00012,29.08346]
[1776621523656,45.62,74809.66,6.0,0.42834,0.00012,29.09544]
[1776621525511,45.62,74813.66,6.0,0.4288,0.00012,29.10314]
[1776621525534,45.62,74813.66,6.0,0.4288,0.00012,29.10314]
[1776621526321,45.62,74813.66,6.0,0.4288,0.00012,29.10314]
[1776621529685,45.61,74811.28,6.0,0.42852,0.00012,29.09839]
[1776621530396,45.61,74809.45,6.0,0.4283,0.00012,29.0948]
[1776621533621,45.61,74809.08,6.0,0.42825,0.00012,29.09396]
[1776621533624,45.61,74809.08,6.0,0.42825,0.00012,29.09396]
[1776621539459,45.6,74805.69,6.0,0.42784,0.00012,29.08717]
[1776621540765,45.6,74805.69,6.0,0.42784,0.00012,29.08717]
[1776621541045,45.6,74805.69,6.0,0.42784,0.00012,29.08717]
[1776621541145,45.6,74805.23,6.0,0.42778,0.00012,29.08621]
[1776621544494,45.59,74812.61,6.0,0.42863,0.00012,29.10047]
[1776621545873,45.59,74812.61,6.0,0.42863,0.00012,29.10047]
[1776621546318,45.59,74812.61,6.0,0.42863,0.00012,29.10047]
[1776621546416,45.59,74812.65,6.0,0.42863,0.00012,29.10048]
[1776621546487,45.59,74812.65,6.0,0.42863,0.00012,29.10048]
[1776621548714,45.59,74804.33,6.0,0.42767,0.00012,29.08425]
[1776621550095,45.59,74805.7,6.0,0.42782,0.00012,29.08688]
[1776621551623,45.59,74810.17,6.0,0.42834,0.00012,29.09555]
[1776621551750,45.59,74810.17,6.0,0.42834,0.00012,29.09555]
[1776621551917,45.58,74812.09,6.0,0.42855,0.00012,29.0992]
[1776621552631,45.58,74812.09,6.0,0.42855,0.00012,29.0992]
[1776621552637,45.58,74812.09,6.0,0.42855,0.00012,29.0992]
[1776621552668,45.58,74812.09,6.0,0.42855,0.00012,29.0992]
[1776621552686,45.58,74821.01,6.0,0.42959,0.00012,29.11636]
[1776621558090,45.58,74826.01,6.0,0.43016,0.00012,29.12579]
[1776621558313,45.58,74826.01,6.0,0.43016,0.00012,29.12579]
[1776621558318,45.58,74826.01,6.0,0.43016,0.00012,29.12579]
[1776621558384,45.57,74826.84,6.0,0.43025,0.00012,29.12728]
[1776621558592,45.57,74826.84,6.0,0.43025,0.00012,29.12728]
[1776621558595,45.57,74818.61,6.0,0.42929,0.00012,29.11152]
[1776621564103,45.57,74814.98,6.0,0.42886,0.00012,29.10438]
[1776621564289,45.57,74814.98,6.0,0.42886,0.00012,29.10438]
[1776621567733,45.56,74806.04,6.0,0.42781,0.00012,29.08689]
[1776621567900,45.56,74806.04,6.0,0.42781,0.00012,29.08689]
[1776621568665,45.56,74818.5,6.0,0.42925,0.00012,29.11101]
[1776621572042,45.56,74816.85,6.0,0.42906,0.00012,29.10773]
[1776621572058,45.56,74816.85,6.0,0.42906,0.00012,29.10773]
[1776621572143,45.55,74818.9,6.0,0.42928,0.00012,29.10871]
[1776621572848,45.55,74818.9,6.0,0.42928,0.00012,29.10871]
[1776621578735,45.54,74820.23,6.0,0.42942,0.00012,29.111]
[1776621580567,45.54,74819.81,6.0,0.42937,0.00012,29.11015]
[1776621581198,45.54,74819.81,6.0,0.42937,0.00012,29.11015]
[1776621581271,45.54,74817.32,6.0,0.42907,0.00012,29.10532]
[1776621581896,45.54,74817.32,6.0,0.42907,0.00012,29.10532]
[1776621582764,45.54,74805.38,6.0,0.42768,0.00012,29.08207]
[1776621584464,45.54,74805.38,6.0,0.42768,0.00012,29.08207]
[1776621591876,45.53,74804.8,6.0,0.4276,0.00012,29.08074]
[1776621592309,45.53,74804.8,6.0,0.4276,0.00012,29.08074]
[1776621593619,45.53,74808.91,6.0,0.42807,0.00012,29.08872]
[1776621595866,45.53,74805.34,6.0,0.42765,0.00012,29.08168]
[1776621595873,45.53,74805.34,6.0,0.42765,0.00012,29.08168]
[1776621596863,45.53,74814.89,6.0,0.42876,0.00012,29.10023]
[1776621600750,45.52,74818.56,6.0,0.42918,0.00012,29.10719]
[1776621600891,45.52,74824.9,6.0,0.42991,0.00012,29.11932]
[1776621601517,45.52,74824.9,6.0,0.42991,0.00012,29.11932]
[1776621601628,45.52,74824.9,6.0,0.42991,0.00012,29.11932]
[1776621601696,45.52,74824.9,6.0,0.42991,0.00012,29.11932]
[1776621602386,45.52,74824.9,6.0,0.42991,0.00012,29.11932]
[1776621602430,45.52,74815.86,6.0,0.42886,0.00012,29.10188]
[1776621602619,45.52,74815.86,6.0,0.42886,0.00012,29.10188]
[1776621602992,45.52,74815.86,6.0,0.42886,0.00012,29.10188]
[1776621603079,45.52,74815.86,6.0,0.42886,0.00012,29.10188]
[1776621603426,45.52,74815.86,6.0,0.42886,0.00012,29.10188]
[1776621603496,45.52,74815.86,6.0,0.42886,0.00012,29.10188]
[1776621604032,45.52,74808.87,6.0,0.42804,0.00012,29.08825]
[1776621604499,45.52,74794.55,6.0,0.42637,0.00012,29.06002]
[1776621604705,45.52,74794.55,6.0,0.42637,0.00012,29.06002]
[1776621605642,45.51,74790.03,6.0,0.42585,0.00012,29.05098]
[1776621606200,45.51,74805.61,6.0,0.42766,0.00012,29.0818]
[1776621606709,45.51,74805.61,6.0,0.42766,0.00012,29.0818]
[1776621607079,45.51,74805.61,6.0,0.42766,0.00012,29.0818]
[1776621607131,45.51,74813.86,6.0,0.42861,0.00012,29.09787]
[1776621609033,45.51,74812.78,6.0,0.42849,0.00012,29.09573]
[1776621611466,45.51,74813.74,6.0,0.42859,0.00012,29.09752]
[1776621611467,45.51,74813.74,6.0,0.42859,0.00012,29.09752]
[1776621611643,45.51,74813.32,6.0,0.42854,0.00012,29.09666]
[1776621611688,45.51,74813.32,6.0,0.42854,0.00012,29.09666]
[1776621612121,45.5,74828.57,6.0,0.43031,0.00012,29.12596]
[1776621612574,45.5,74828.57,6.0,0.43031,0.00012,29.12596]
[1776621612701,45.5,74828.57,6.0,0.43031,0.00012,29.12596]
[1776621612976,45.5,74829.1,6.0,0.43037,0.00012,29.12692]
[1776621613672,45.5,74829.1,6.0,0.43037,0.00012,29.12692]
[1776621614502,45.5,74829.1,6.0,0.43037,0.00012,29.12692]
[1776621614603,45.5,74830.66,6.0,0.43055,0.00012,29.12984]
[1776621614777,45.5,74830.66,6.0,0.43055,0.00012,29.12984]
[1776621614804,45.5,74830.66,6.0,0.43055,0.00012,29.12984]
[1776621615145,45.5,74830.66,6.0,0.43055,0.00012,29.12984]
[1776621615172,45.5,74816.3,6.0,0.42887,0.00012,29.10225]
[1776621615539,45.5,74816.3,6.0,0.42887,0.00012,29.10225]
[1776621618739,45.49,74814.41,6.0,0.42864,0.00012,29.09847]
[1776621620472,45.49,74818.84,6.0,0.42916,0.00012,29.107]
[1776621620520,45.49,74819.63,6.0,0.42924,0.00012,29.10849]
[1776621620891,45.49,74819.63,6.0,0.42924,0.00012,29.10849]
[1776621621035,45.49,74827.77,6.0,0.43019,0.00012,29.12406]
[1776621624230,45.49,74829.19,6.0,0.43035,0.00012,29.12668]
[1776621624298,45.48,74830.6,6.0,0.43051,0.00012,29.12933]
[1776621625314,45.48,74830.6,6.0,0.43051,0.00012,29.12933]
[1776621625357,45.48,74830.6,6.0,0.43051,0.00012,29.12933]
[1776621625413,45.48,74823.27,6.0,0.42965,0.00012,29.11527]
[1776621626071,45.48,74814.48,6.0,0.42862,0.00012,29.09826]
[1776621627009,45.48,74814.48,6.0,0.42862,0.00012,29.09826]
[1776621627320,45.48,74814.48,6.0,0.42862,0.00012,29.09826]
[1776621627835,45.48,74816.18,6.0,0.42882,0.00012,29.10152]
[1776621628615,45.48,74817.62,6.0,0.42898,0.00012,29.10427]
[1776621630244,45.48,74816.75,6.0,0.42888,0.00012,29.10254]
[1776621631200,45.47,74816.85,6.0,0.42889,0.00012,29.10269]
[1776621631891,45.47,74817.8,6.0,0.42899,0.00012,29.10156]
[1776621633913,45.47,74815.61,6.0,0.42873,0.00012,29.09724]
[1776621633976,45.47,74815.61,6.0,0.42873,0.00012,29.09724]
[1776621634127,45.47,74806.87,6.0,0.42771,0.00012,29.08015]
[1776621636141,45.47,74799.02,6.0,0.42679,0.00012,29.06464]
[1776621638456,45.47,74800.25,6.0,0.42693,0.00012,29.06704]
[1776621638653,45.46,74802.47,6.0,0.42719,0.00012,29.0714]
[1776621639163,45.46,74817.6,6.0,0.42895,0.00012,29.10094]
[1776621641177,45.46,74815.88,6.0,0.42874,0.00012,29.09756]
[1776621646212,45.46,74822.03,6.0,0.42945,0.00012,29.10927]
[1776621651324,45.45,74818.93,6.0,0.42907,0.00012,29.10312]
[1776621651576,45.45,74815.83,6.0,0.42871,0.00012,29.09707]
[1776621652254,45.45,74806.63,6.0,0.42764,0.00012,29.0791]
[1776621652944,45.45,74806.63,6.0,0.42764,0.00012,29.0791]
[1776621655158,45.45,74810.62,6.0,0.4281,0.00012,29.08689]
[1776621656939,45.44,74810.74,6.0,0.42811,0.00012,29.0871]
[1776621660660,45.44,74807.48,6.0,0.42773,0.00012,29.08067]
[1776621661317,45.44,74797.07,6.0,0.42651,0.00012,29.06011]
[1776621661608,45.44,74797.07,6.0,0.42651,0.00012,29.06011]
[1776621666106,45.44,74797.49,6.0,0.42655,0.00012,29.06083]
[1776621666352,45.44,74783.51,6.0,0.42493,0.00012,29.0328]
[1776621666656,45.44,74783.51,6.0,0.42493,0.00012,29.0328]
[1776621667203,45.44,74783.51,6.0,0.42493,0.00012,29.0328]
[1776621667229,45.44,74783.51,6.0,0.42493,0.00012,29.0328]
[1776621667297,45.44,74783.51,6.0,0.42493,0.00012,29.0328]
[1776621667516,45.44,74783.51,6.0,0.42493,0.00012,29.0328]
[1776621667530,45.44,74783.51,6.0,0.42493,0.00012,29.0328]
[1776621667360,45.44,74766.27,6.0,0.42292,0.00012,28.99758]
[1776621667946,45.44,74766.27,6.0,0.42292,0.00012,28.99758]
[1776621667975,45.44,74766.27,6.0,0.42292,0.00012,28.99758]
[1776621668045,45.44,74766.27,6.0,0.42292,0.00012,28.99758]
[1776621668366,45.44,74750.34,6.0,0.42107,0.00012,28.9644]
[1776621668610,45.44,74750.34,6.0,0.42107,0.00012,28.9644]
[1776621668616,45.44,74750.34,6.0,0.42107,0.00012,28.9644]
[1776621668618,45.44,74750.34,6.0,0.42107,0.00012,28.9644]
[1776621669373,45.44,74761.13,6.0,0.42232,0.00012,28.98691]
[1776621669991,45.44,74761.13,6.0,0.42232,0.00012,28.98691]
[1776621670064,45.44,74761.13,6.0,0.42232,0.00012,28.98691]
[1776621670373,45.44,74761.13,6.0,0.42232,0.00012,28.98691]
[1776621670405,45.43,74779.18,6.0,0.42442,0.00012,29.02394]
[1776621670937,45.43,74779.18,6.0,0.42442,0.00012,29.02394]
[1776621671358,45.43,74779.18,6.0,0.42442,0.00012,29.02394]
[1776621671389,45.43,74816.15,6.0,0.42872,0.00012,29.09736]
[1776621672498,45.43,74816.15,6.0,0.42872,0.00012,29.09736]
[1776621672514,45.43,74820.05,6.0,0.42917,0.00012,29.10488]
[1776621672933,45.43,74820.05,6.0,0.42917,0.00012,29.10488]
[1776621672935,45.43,74820.05,6.0,0.42917,0.00012,29.10488]
[1776621673056,45.43,74820.05,6.0,0.42917,0.00012,29.10488]
[1776621673408,45.43,74820.05,6.0,0.42917,0.00012,29.10488]
[1776621673575,45.43,74840.33,6.0,0.43153,0.00012,29.1435]
[1776621674221,45.43,74840.33,6.0,0.43153,0.00012,29.1435]
[1776621674411,45.43,74844.63,6.0,0.43204,0.00012,29.15156]
[1776621675185,45.43,74844.63,6.0,0.43204,0.00012,29.15156]
[1776621675812,45.43,74841.21,6.0,0.43164,0.00012,29.14514]
[1776621676821,45.43,74842.28,6.0,0.43176,0.00012,29.14713]
[1776621676831,45.43,74842.28,6.0,0.43176,0.00012,29.14713]
[1776621676869,45.43,74842.28,6.0,0.43176,0.00012,29.14713]
[1776621679875,45.43,74838.45,6.0,0.43131,0.00012,29.1399]
[1776621680022,45.43,74838.45,6.0,0.43131,0.00012,29.1399]
[1776621680467,45.43,74825.0,6.0,0.42974,0.00012,29.11429]
[1776621680952,45.43,74825.0,6.0,0.42974,0.00012,29.11429]
[1776621681078,45.43,74825.0,6.0,0.42974,0.00012,29.11429]
[1776621681474,45.43,74812.85,6.0,0.42832,0.00012,29.09074]
[1776621681860,45.43,74812.85,6.0,0.42832,0.00012,29.09074]
[1776621683827,45.42,74809.46,6.0,0.42792,0.00012,29.08406]
[1776621685012,45.42,74810.08,6.0,0.42799,0.00012,29.08526]
[1776621687080,45.42,74812.29,6.0,0.42825,0.00012,29.08953]
[1776621688365,45.42,74818.61,6.0,0.42898,0.00012,29.10179]
[1776621688755,45.42,74822.95,6.0,0.42948,0.00012,29.11013]
[1776621689530,45.42,74827.32,6.0,0.42999,0.00012,29.11848]
[1776621690010,45.42,74827.32,6.0,0.42999,0.00012,29.11848]
[1776621690711,45.42,74832.76,6.0,0.43062,0.00012,29.12882]
[1776621690803,45.42,74832.76,6.0,0.43062,0.00012,29.12882]
[1776621691545,45.41,74840.32,6.0,0.43149,0.00012,29.14016]
[1776621691698,45.41,74840.32,6.0,0.43149,0.00012,29.14016]
[1776621692909,45.41,74842.53,6.0,0.43175,0.00012,29.1443]
[1776621693055,45.41,74842.53,6.0,0.43175,0.00012,29.1443]
[1776621693558,45.41,74860.2,6.0,0.43381,0.00012,29.17707]
[1776621694565,45.41,74864.32,6.0,0.43429,0.00012,29.18458]
[1776621698636,45.41,74867.88,6.0,0.4347,0.00012,29.19097]
[1776621698813,45.41,74867.88,6.0,0.4347,0.00012,29.19097]
[1776621698837,45.41,74867.88,6.0,0.4347,0.00012,29.19097]
[1776621701979,45.41,74874.43,6.0,0.43547,0.00012,29.20278]
[1776621703628,45.41,74866.12,6.0,0.43449,0.00012,29.18773]
[1776621704442,45.41,74866.12,6.0,0.43449,0.00012,29.18773]
[1776621706037,45.41,74865.02,6.0,0.43436,0.00012,29.18572]
[1776621706216,45.41,74865.02,6.0,0.43436,0.00012,29.18572]
[1776621706354,45.41,74865.02,6.0,0.43436,0.00012,29.18572]
[1776621706619,45.41,74861.15,6.0,0.43391,0.00012,29.17865]
[1776621706848,45.41,74861.15,6.0,0.43391,0.00012,29.17865]
[1776621707178,45.41,74861.15,6.0,0.43391,0.00012,29.17865]
[1776621707250,45.4,74841.33,6.0,0.43159,0.00012,29.14181]
[1776621708291,45.4,74841.33,6.0,0.43159,0.00012,29.14181]
[1776621708325,45.4,74840.58,6.0,0.4315,0.00012,29.14035]
[1776621709803,45.4,74840.55,6.0,0.4315,0.00012,29.1403]
[1776621709842,45.4,74850.68,6.0,0.43268,0.00012,29.15923]
[1776621710678,45.4,74865.49,6.0,0.43441,0.00012,29.18645]
[1776621711859,45.4,74865.49,6.0,0.43441,0.00012,29.18645]
[1776621712059,45.4,74865.49,6.0,0.43441,0.00012,29.18645]
[1776621712237,45.4,74865.49,6.0,0.43441,0.00012,29.18645]
[1776621712461,45.4,74865.49,6.0,0.43441,0.00012,29.18645]
[1776621712515,45.4,74876.9,6.0,0.43574,0.00012,29.20706]
[1776621713101,45.4,74876.9,6.0,0.43574,0.00012,29.20706]
[1776621713203,45.4,74889.14,6.0,0.43717,0.00012,29.22881]
[1776621714014,45.4,74889.14,6.0,0.43717,0.00012,29.22881]
[1776621714023,45.4,74889.14,6.0,0.43717,0.00012,29.22881]
[1776621717681,45.4,74898.3,6.0,0.43824,0.00012,29.24479]
[1776621718567,45.4,74898.3,6.0,0.43824,0.00012,29.24479]
[1776621719510,45.39,74911.9,6.0,0.43982,0.00012,29.26816]
[1776621720749,45.39,74903.29,6.0,0.43881,0.00012,29.25335]
[1776621723770,45.39,74896.3,6.0,0.43799,0.00012,29.24113]
[1776621725784,45.39,74906.27,6.0,0.43915,0.00012,29.25837]
[1776621730819,45.38,74908.52,6.0,0.4394,0.00012,29.26211]
[1776621732457,45.38,74908.52,6.0,0.4394,0.00012,29.26211]
[1776621732575,45.38,74908.52,6.0,0.4394,0.00012,29.26211]
[1776621734778,45.38,74905.24,6.0,0.43901,0.00012,29.25639]
[1776621735471,45.38,74905.24,6.0,0.43901,0.00012,29.25639]
[1776621735854,45.37,74917.9,6.0,0.44049,0.00012,29.27797]
[1776621737915,45.37,74919.57,6.0,0.44069,0.00012,29.28076]
[1776621738879,45.37,74909.71,6.0,0.43953,0.00012,29.26395]
[1776621740381,45.37,74909.71,6.0,0.43953,0.00012,29.26395]
[1776621742495,45.37,74909.44,6.0,0.43949,0.00012,29.26343]
[1776621742720,45.36,74906.57,6.0,0.43915,0.00012,29.25844]
[1776621742906,45.36,74893.82,6.0,0.43766,0.00012,29.23629]
[1776621747941,45.36,74892.24,6.0,0.43746,0.00012,29.23339]
[1776621752285,45.35,74888.47,6.0,0.43701,0.00012,29.2267]
[1776621752323,45.35,74888.47,6.0,0.43701,0.00012,29.2267]
[1776621752462,45.35,74888.47,6.0,0.43701,0.00012,29.2267]
[1776621752564,45.35,74872.79,6.0,0.43517,0.00012,29.19573]
[1776621753472,45.35,74861.55,6.0,0.43385,0.00012,29.17526]
[1776621756327,45.35,74863.22,6.0,0.43405,0.00012,29.17833]
[1776621758878,45.35,74870.41,6.0,0.43489,0.00012,29.19142]
[1776621760142,45.35,74885.62,6.0,0.43667,0.00012,29.21869]
[1776621763050,45.35,74894.96,6.0,0.43776,0.00012,29.23511]
[1776621768087,45.35,74901.6,6.0,0.43853,0.00012,29.24659]
[1776621771507,45.34,74901.93,6.0,0.43857,0.00012,29.24714]
[1776621777215,45.34,74890.55,6.0,0.43722,0.00012,29.22707]
[1776621782250,45.33,74893.14,6.0,0.43751,0.00012,29.23155]
[1776621786660,45.33,74891.71,6.0,0.43734,0.00012,29.22898]
[1776621786699,45.33,74877.09,6.0,0.43563,0.00012,29.20295]
[1776621787952,45.33,74871.25,6.0,0.43494,0.00012,29.1924]
[1776621787960,45.33,74871.25,6.0,0.43494,0.00012,29.1924]
[1776621789577,45.33,74869.95,6.0,0.43479,0.00012,29.19004]
[1776621789885,45.33,74869.47,6.0,0.43473,0.00012,29.18916]
[1776621790469,45.33,74869.47,6.0,0.43473,0.00012,29.18916]
[1776621790538,45.33,74854.75,6.0,0.43301,0.00012,29.16214]
[1776621793327,45.33,74861.8,6.0,0.43384,0.00012,29.17516]
[1776621796348,45.33,74873.77,6.0,0.43524,0.00012,29.19696]
[1776621798648,45.33,74874.89,6.0,0.43537,0.00012,29.19897]
[1776621800375,45.33,74886.85,6.0,0.43677,0.00012,29.22036]
[1776621802390,45.33,74876.1,6.0,0.43551,0.00012,29.20116]
[1776621807425,45.33,74868.61,6.0,0.43463,0.00012,29.18758]
[1776621808602,45.33,74868.61,6.0,0.43463,0.00012,29.18758]
[1776621808691,45.33,74861.33,6.0,0.43378,0.00012,29.17427]
[1776621809456,45.33,74861.33,6.0,0.43378,0.00012,29.17427]
[1776621810372,45.33,74858.17,6.0,0.43341,0.00012,29.16845]
[1776621810460,45.33,74858.17,6.0,0.43341,0.00012,29.16845]
[1776621810479,45.33,74858.17,6.0,0.43341,0.00012,29.16845]
[1776621810531,45.33,74858.17,6.0,0.43341,0.00012,29.16845]
[1776621810631,45.33,74852.07,6.0,0.4327,0.00012,29.15716]
[1776621811452,45.33,74843.58,6.0,0.4317,0.00012,29.13834]
[1776621813508,45.33,74842.86,6.0,0.43161,0.00012,29.13698]
[1776621813568,45.33,74842.86,6.0,0.43161,0.00012,29.13698]
[1776621813602,45.33,74843.0,6.0,0.43163,0.00012,29.13723]
[1776621819509,45.32,74841.76,6.0,0.43146,0.00012,29.13464]
[1776621823385,45.31,74846.2,6.0,0.43197,0.00012,29.14287]
[1776621823663,45.31,74846.2,6.0,0.43197,0.00012,29.14287]
[1776621823747,45.31,74843.55,6.0,0.43166,0.00012,29.13786]
[1776621825552,45.31,74834.5,6.0,0.4306,0.00012,29.12068]
[1776621827172,45.31,74834.89,6.0,0.43064,0.00012,29.12141]
[1776621828160,45.31,74840.8,6.0,0.43133,0.00012,29.13261]
[1776621828196,45.31,74840.8,6.0,0.43133,0.00012,29.13261]
[1776621828279,45.31,74840.8,6.0,0.43133,0.00012,29.13261]
[1776621828575,45.31,74862.89,6.0,0.43392,0.00012,29.17373]
[1776621829632,45.31,74875.67,6.0,0.43541,0.00012,29.19698]
[1776621829773,45.31,74875.67,6.0,0.43541,0.00012,29.19698]
[1776621829783,45.31,74875.67,6.0,0.43541,0.00012,29.19698]
[1776621831700,45.31,74876.09,6.0,0.43546,0.00012,29.19773]
[1776621841670,45.31,74873.82,6.0,0.4352,0.00012,29.19362]
[1776621844380,45.31,74873.64,6.0,0.43517,0.00012,29.19329]
[1776621844690,45.31,74865.93,6.0,0.43427,0.00012,29.17927]
[1776621846082,45.31,74862.29,6.0,0.43384,0.00012,29.17261]
[1776621848813,45.31,74863.2,6.0,0.43395,0.00012,29.17429]
[1776621848908,45.31,74862.34,6.0,0.43385,0.00012,29.17272]
[1776621848981,45.31,74862.34,6.0,0.43385,0.00012,29.17272]
[1776621849069,45.31,74862.34,6.0,0.43385,0.00012,29.17272]
[1776621849245,45.31,74862.34,6.0,0.43385,0.00012,29.17272]
[1776621849352,45.31,74862.34,6.0,0.43385,0.00012,29.17272]
[1776621849375,45.31,74862.34,6.0,0.43385,0.00012,29.17272]
[1776621849402,45.31,74862.34,6.0,0.43385,0.00012,29.17272]
[1776621849615,45.31,74862.34,6.0,0.43385,0.00012,29.17272]
[1776621849631,45.31,74862.34,6.0,0.43385,0.00012,29.17272]
[1776621849695,45.31,74862.34,6.0,0.43385,0.00012,29.17272]
[1776621849748,45.31,74862.34,6.0,0.43385,0.00012,29.17272]
[1776621849768,45.31,74862.34,6.0,0.43385,0.00012,29.17272]
[1776621850117,45.31,74861.77,6.0,0.43379,0.00012,29.17168]
[1776621850580,45.31,74861.77,6.0,0.43379,0.00012,29.17168]
[1776621850733,45.3,74852.54,6.0,0.4327,0.00012,29.15453]
[1776621851650,45.3,74852.54,6.0,0.4327,0.00012,29.15453]
[1776621851812,45.3,74850.33,6.0,0.43244,0.00012,29.15041]
[1776621851856,45.3,74850.33,6.0,0.43244,0.00012,29.15041]
[1776621852088,45.3,74850.33,6.0,0.43244,0.00012,29.15041]
[1776621853294,45.3,74849.68,6.0,0.43236,0.00012,29.14919]
[1776621854617,45.3,74849.5,6.0,0.43234,0.00012,29.14885]
[1776621856778,45.3,74842.33,6.0,0.4315,0.00012,29.13536]
[1776621858792,45.3,74850.5,6.0,0.43246,0.00012,29.15068]
[1776621859075,45.3,74850.5,6.0,0.43246,0.00012,29.15068]
[1776621859142,45.3,74850.5,6.0,0.43246,0.00012,29.15068]
[1776621859799,45.3,74848.35,6.0,0.4322,0.00012,29.14665]
[1776621861953,45.3,74848.45,6.0,0.43222,0.00012,29.14685]
[1776621862138,45.3,74848.45,6.0,0.43222,0.00012,29.14685]
[1776621862218,45.3,74848.45,6.0,0.43222,0.00012,29.14685]
[1776621862851,45.3,74848.45,6.0,0.43222,0.00012,29.14685]
[1776621862856,45.3,74848.45,6.0,0.43222,0.00012,29.14685]
[1776621863052,45.3,74849.72,6.0,0.43237,0.00012,29.14925]
[1776621863174,45.3,74849.72,6.0,0.43237,0.00012,29.14925]
[1776621863570,45.3,74849.72,6.0,0.43237,0.00012,29.14925]
[1776621863581,45.3,74855.92,6.0,0.43309,0.00012,29.16075]
[1776621864278,45.3,74813.63,6.0,0.42814,0.00012,29.08016]
[1776621864817,45.3,74813.63,6.0,0.42814,0.00012,29.08016]
[1776621866594,45.3,74811.33,6.0,0.42787,0.00012,29.07565]
[1776621867764,45.3,74809.34,6.0,0.42764,0.00012,29.0717]
[1776621868071,45.3,74810.45,6.0,0.42776,0.00012,29.07387]
[1776621868580,45.3,74810.45,6.0,0.42776,0.00012,29.07387]
[1776621868607,45.3,74810.45,6.0,0.42776,0.00012,29.07387]
[1776621868768,45.3,74810.45,6.0,0.42776,0.00012,29.07387]
[1776621868633,45.3,74801.15,6.0,0.42668,0.00012,29.05546]
[1776621869350,45.3,74801.15,6.0,0.42668,0.00012,29.05546]
[1776621869444,45.3,74801.15,6.0,0.42668,0.00012,29.05546]
[1776621869663,45.3,74801.15,6.0,0.42668,0.00012,29.05546]
[1776621869689,45.3,74801.15,6.0,0.42668,0.00012,29.05546]
[1776621869746,45.3,74753.69,6.0,0.42114,0.00012,28.95833]
[1776621869842,45.3,74753.69,6.0,0.42114,0.00012,28.95833]
[1776621870148,45.3,74753.69,6.0,0.42114,0.00012,28.95833]
[1776621870221,45.3,74753.69,6.0,0.42114,0.00012,28.95833]
[1776621870585,45.3,74753.69,6.0,0.42114,0.00012,28.95833]
[1776621870591,45.3,74728.71,6.0,0.41822,0.00012,28.90493]
[1776621870868,45.3,74728.71,6.0,0.41822,0.00012,28.90493]
[1776621870992,45.3,74728.71,6.0,0.41822,0.00012,28.90493]
[1776621871159,45.3,74728.71,6.0,0.41822,0.00012,28.90493]
[1776621871208,45.3,74728.71,6.0,0.41822,0.00012,28.90493]
[1776621871615,45.3,74728.71,6.0,0.41822,0.00012,28.90493]
[1776621871705,45.3,74710.73,6.0,0.41612,0.00012,28.86264]
[1776621871901,45.3,74728.46,6.0,0.41819,0.00012,28.90145]
[1776621873698,45.3,74728.46,6.0,0.41819,0.00012,28.90145]
[1776621873786,45.3,74748.34,6.0,0.4205,0.00012,28.94409]
[1776621874756,45.3,74748.34,6.0,0.4205,0.00012,28.94409]
[1776621874922,45.3,74751.55,6.0,0.42088,0.00012,28.9509]
[1776621877445,45.3,74751.75,6.0,0.4209,0.00012,28.95131]
[1776621879073,45.3,74749.38,6.0,0.42063,0.00012,28.94637]
[1776621879075,45.3,74749.38,6.0,0.42063,0.00012,28.94637]
[1776621879174,45.3,74758.59,6.0,0.4217,0.00012,28.96573]
[1776621880630,45.3,74758.59,6.0,0.4217,0.00012,28.96573]
[1776621881178,45.3,74759.55,6.0,0.42182,0.00012,28.96775]
[1776621882156,45.3,74759.38,6.0,0.4218,0.00012,28.96742]
[1776621882786,45.3,74759.38,6.0,0.4218,0.00012,28.96742]
[1776621884685,45.3,74753.12,6.0,0.42107,0.00012,28.9543]
[1776621885242,45.3,74755.52,6.0,0.42135,0.00012,28.95937]
[1776621888572,45.3,74754.35,6.0,0.42122,0.00012,28.95695]
[1776621888880,45.31,74752.15,6.0,0.42096,0.00012,28.95236]
[1776621889020,45.31,74750.69,6.0,0.42079,0.00012,28.94928]
[1776621891022,45.31,74744.66,6.0,0.42009,0.00012,28.93649]
[1776621891310,45.31,74744.66,6.0,0.42009,0.00012,28.93649]
[1776621891416,45.31,74744.66,6.0,0.42009,0.00012,28.93649]
[1776621891556,45.31,74744.66,6.0,0.42009,0.00012,28.93649]
[1776621891836,45.31,74744.66,6.0,0.42009,0.00012,28.93649]
[1776621891664,45.3,74748.24,6.0,0.42051,0.00012,28.94406]
[1776621892104,45.3,74748.24,6.0,0.42051,0.00012,28.94406]
[1776621892207,45.3,74722.84,6.0,0.41754,0.00012,28.88941]
[1776621892929,45.3,74722.84,6.0,0.41754,0.00012,28.88941]
[1776621892933,45.3,74722.84,6.0,0.41754,0.00012,28.88941]
[1776621893650,45.3,74722.84,6.0,0.41754,0.00012,28.88941]
[1776621893653,45.3,74709.8,6.0,0.41602,0.00012,28.86073]
[1776621893953,45.3,74709.8,6.0,0.41602,0.00012,28.86073]
[1776621894227,45.3,74709.8,6.0,0.41602,0.00012,28.86073]
[1776621894816,45.3,74709.8,6.0,0.41602,0.00012,28.86073]
[1776621895189,45.3,74706.8,6.0,0.41567,0.00012,28.85406]
[1776621895646,45.3,74706.8,6.0,0.41567,0.00012,28.85406]
[1776621897486,45.3,74708.92,6.0,0.41592,0.00012,28.85873]
[1776621899169,45.3,74716.17,6.0,0.41676,0.00012,28.87468]
[1776621899743,45.3,74716.17,6.0,0.41676,0.00012,28.87468]
[1776621899821,45.3,74716.17,6.0,0.41676,0.00012,28.87468]
[1776621899763,45.3,74715.42,6.0,0.41667,0.00012,28.873]
[1776621900119,45.3,74728.29,6.0,0.41817,0.00012,28.9011]
[1776621901094,45.3,74728.29,6.0,0.41817,0.00012,28.9011]
[1776621901130,45.3,74737.64,6.0,0.41926,0.00012,28.92125]
[1776621902331,45.3,74744.18,6.0,0.42002,0.00012,28.93521]
[1776621903407,45.3,74744.18,6.0,0.42002,0.00012,28.93521]
[1776621903491,45.3,74744.18,6.0,0.42002,0.00012,28.93521]
[1776621905611,45.3,74744.18,6.0,0.42002,0.00012,28.93522]
[1776621908072,45.3,74747.22,6.0,0.42037,0.00012,28.94161]
[1776621908585,45.3,74739.02,6.0,0.41941,0.00012,28.92411]
[1776621909663,45.3,74739.02,6.0,0.41941,0.00012,28.92411]
[1776621909929,45.3,74739.02,6.0,0.41941,0.00012,28.92411]
[1776621909696,45.29,74730.71,6.0,0.41844,0.00012,28.90621]
[1776621910787,45.29,74730.71,6.0,0.41844,0.00012,28.90621]
[1776621910193,45.29,74735.76,6.0,0.41903,0.00012,28.91709]
[1776621911200,45.29,74742.16,6.0,0.41977,0.00012,28.93074]
[1776621914832,45.29,74748.41,6.0,0.4205,0.00012,28.944]
[1776621915302,45.29,74753.24,6.0,0.42106,0.00012,28.9542]
[1776621916124,45.29,74753.88,6.0,0.42113,0.00012,28.95554]
[1776621918768,45.29,74758.95,6.0,0.42173,0.00012,28.96623]
[1776621918866,45.29,74770.12,6.0,0.42303,0.00012,28.98947]
[1776621919733,45.29,74770.12,6.0,0.42303,0.00012,28.98947]
[1776621919759,45.29,74770.12,6.0,0.42303,0.00012,28.98947]
[1776621923225,45.29,74775.77,6.0,0.42369,0.00012,29.00112]
[1776621923478,45.29,74775.77,6.0,0.42369,0.00012,29.00112]
[1776621923676,45.29,74764.47,6.0,0.42237,0.00012,28.97778]
[1776621924291,45.29,74753.81,6.0,0.42113,0.00012,28.95548]
[1776621925820,45.29,74753.81,6.0,0.42113,0.00012,28.95548]
[1776621926814,45.3,74762.55,6.0,0.42215,0.00012,28.97384]
[1776621927312,45.3,74776.81,6.0,0.42382,0.00012,29.00332]
[1776621928622,45.3,74776.81,6.0,0.42382,0.00012,29.00332]
[1776621930262,45.3,74779.66,6.0,0.42415,0.00012,29.00915]
[1776621931508,45.3,74779.51,6.0,0.42413,0.00012,29.00884]
[1776621937382,45.3,74773.05,6.0,0.42337,0.00012,28.99266]
[1776621942417,45.3,74764.04,6.0,0.42232,0.00012,28.97405]
[1776621944431,45.3,74771.55,6.0,0.4232,0.00012,28.98963]
[1776621949466,45.3,74781.32,6.0,0.42434,0.00012,29.00967]
[1776621954501,45.3,74781.04,6.0,0.42431,0.00012,29.00909]
[1776621957856,45.3,74779.46,6.0,0.42412,0.00012,29.00586]
[1776621958529,45.3,74764.31,6.0,0.42236,0.00012,28.97463]
[1776621961101,45.3,74759.69,6.0,0.42182,0.00012,28.96503]
[1776621961198,45.3,74759.69,6.0,0.42182,0.00012,28.96503]
[1776621961250,45.3,74759.69,6.0,0.42182,0.00012,28.96503]
[1776621961557,45.3,74789.81,6.0,0.42533,0.00012,29.0269]
[1776621962100,45.3,74789.81,6.0,0.42533,0.00012,29.0269]
[1776621962570,45.3,74802.19,6.0,0.42678,0.00012,29.05168]
[1776621963861,45.3,74806.44,6.0,0.42728,0.00012,29.06007]
[1776621965371,45.3,74806.44,6.0,0.42728,0.00012,29.06007]
[1776621971838,45.29,74801.31,6.0,0.42667,0.00012,29.04977]
[1776621973446,45.29,74798.86,6.0,0.42638,0.00012,29.04486]
[1776621973581,45.29,74798.86,6.0,0.42638,0.00012,29.04486]
[1776621974165,45.29,74797.44,6.0,0.42621,0.00012,29.04201]
[1776621977581,45.29,74800.42,6.0,0.42656,0.00012,29.04792]
[1776621980784,45.29,74793.02,6.0,0.42569,0.00012,29.03308]
[1776621983813,45.29,74785.01,6.0,0.42475,0.00012,29.01688]
[1776621983887,45.29,74785.01,6.0,0.42475,0.00012,29.01688]
[1776621983939,45.29,74785.01,6.0,0.42475,0.00012,29.01688]
[1776621984480,45.29,74784.15,6.0,0.42465,0.00012,29.01513]
[1776621984512,45.29,74784.15,6.0,0.42465,0.00012,29.01513]
[1776621984607,45.29,74784.15,6.0,0.42465,0.00012,29.01513]
[1776621984742,45.29,74754.84,6.0,0.42123,0.00012,28.95452]
[1776621985749,45.29,74749.45,6.0,0.4206,0.00012,28.94315]
[1776621989711,45.29,74747.26,6.0,0.42035,0.00012,28.93858]
[1776621991866,45.29,74741.14,6.0,0.41964,0.00012,28.92557]
[1776621991935,45.29,74741.15,6.0,0.41963,0.00012,28.92264]
[1776621992801,45.29,74748.35,6.0,0.42047,0.00012,28.93797]
[1776621994534,45.29,74749.67,6.0,0.42062,0.00012,28.94076]
[1776621994815,45.29,74744.24,6.0,0.41999,0.00012,28.92923]
[1776621995892,45.29,74744.24,6.0,0.41999,0.00012,28.92923]
[1776621995968,45.29,74743.1,6.0,0.41986,0.00012,28.9268]
[1776621996210,45.29,74743.1,6.0,0.41986,0.00012,28.9268]
[1776621996829,45.29,74754.9,6.0,0.42123,0.00012,28.9518]
[1776621997013,45.29,74754.9,6.0,0.42123,0.00012,28.9518]
[1776621998088,45.29,74755.93,6.0,0.42135,0.00012,28.95396]
[1776621998935,45.29,74755.93,6.0,0.42135,0.00012,28.95396]
[1776621999149,45.29,74755.79,6.0,0.42134,0.00012,28.95367]
[1776622001780,45.29,74756.42,6.0,0.42141,0.00012,28.95504]
[1776622006899,45.3,74755.32,6.0,0.4213,0.00012,28.95287]
[1776622009151,45.3,74754.92,6.0,0.42125,0.00012,28.95207]
[1776622009537,45.3,74754.92,6.0,0.42125,0.00012,28.95207]
[1776622009920,45.3,74750.52,6.0,0.42074,0.00012,28.94282]
[1776622010573,45.3,74750.52,6.0,0.42074,0.00012,28.94282]
[1776622010589,45.3,74750.52,6.0,0.42074,0.00012,28.94282]
[1776622010607,45.3,74750.52,6.0,0.42074,0.00012,28.94282]
[1776622010802,45.3,74750.52,6.0,0.42074,0.00012,28.94282]
[1776622010931,45.3,74733.91,6.0,0.4188,0.00012,28.90737]
[1776622011337,45.3,74733.91,6.0,0.4188,0.00012,28.90737]
[1776622011937,45.3,74733.85,6.0,0.4188,0.00012,28.90724]
[1776622012245,45.3,74733.85,6.0,0.4188,0.00012,28.90724]
[1776622012796,45.3,74733.85,6.0,0.4188,0.00012,28.90724]
[1776622012809,45.3,74733.85,6.0,0.4188,0.00012,28.90724]
[1776622012998,45.3,74748.62,6.0,0.42052,0.00012,28.93878]
[1776622013951,45.3,74759.67,6.0,0.42181,0.00012,28.96206]
[1776622014022,45.3,74759.67,6.0,0.42181,0.00012,28.96206]
[1776622014958,45.3,74768.33,6.0,0.42282,0.00012,28.9801]
[1776622015939,45.3,74768.33,6.0,0.42282,0.00012,28.9801]
[1776622021000,45.3,74765.15,6.0,0.42245,0.00012,28.97358]
[1776622021027,45.3,74765.15,6.0,0.42245,0.00012,28.97358]
[1776622021678,45.3,74765.15,6.0,0.42245,0.00012,28.97358]
[1776622022182,45.3,74760.68,6.0,0.42193,0.00012,28.96429]
[1776622025134,45.3,74768.98,6.0,0.4229,0.00012,28.98156]
[1776622026574,45.3,74770.08,6.0,0.42303,0.00012,28.98385]
[1776622032079,45.31,74767.52,6.0,0.42274,0.00012,28.97861]
[1776622037866,45.31,74771.25,6.0,0.42318,0.00012,28.98635]
[1776622038122,45.31,74752.27,6.0,0.42096,0.00012,28.94679]
[1776622040136,45.31,74748.36,6.0,0.42051,0.00012,28.93858]
[1776622042805,45.31,74748.29,6.0,0.4205,0.00012,28.93845]
[1776622044164,45.31,74760.14,6.0,0.42189,0.00012,28.96346]
[1776622045666,45.31,74760.14,6.0,0.42189,0.00012,28.96346]
[1776622051213,45.32,74769.61,6.0,0.42299,0.00012,28.98028]
[1776622054180,45.32,74767.9,6.0,0.4228,0.00012,28.97678]
[1776622054889,45.32,74767.9,6.0,0.4228,0.00012,28.97678]
[1776622054963,45.32,74779.68,6.0,0.42417,0.00012,29.001]
[1776622060371,45.32,74772.83,6.0,0.42337,0.00012,28.98698]
[1776622061284,45.32,74761.04,6.0,0.422,0.00012,28.96256]
[1776622064786,45.32,74761.27,6.0,0.42203,0.00012,28.96307]
[1776622064921,45.32,74761.27,6.0,0.42203,0.00012,28.96307]
[1776622065145,45.32,74761.69,6.0,0.42208,0.00012,28.96396]
[1776622065359,45.32,74761.69,6.0,0.42208,0.00012,28.96396]
[1776622065469,45.32,74761.69,6.0,0.42208,0.00012,28.96396]
[1776622065710,45.32,74761.69,6.0,0.42208,0.00012,28.96396]
[1776622065826,45.32,74761.69,6.0,0.42208,0.00012,28.96396]
[1776622065910,45.32,74733.06,6.0,0.41874,0.00012,28.90329]
[1776622066319,45.32,74732.23,6.0,0.41864,0.00012,28.90149]
[1776622067843,45.32,74732.23,6.0,0.41864,0.00012,28.90149]
[1776622067880,45.32,74732.41,6.0,0.41866,0.00012,28.90187]
[1776622069778,45.32,74734.89,6.0,0.41895,0.00012,28.90721]
[1776622069882,45.32,74734.89,6.0,0.41895,0.00012,28.90721]
[1776622070009,45.32,74734.89,6.0,0.41895,0.00012,28.90721]
[1776622069962,45.32,74736.06,6.0,0.41909,0.00012,28.90977]
[1776622070323,45.32,74736.06,6.0,0.41909,0.00012,28.90977]
[1776622070346,45.32,74732.75,6.0,0.41871,0.00012,28.90265]
[1776622073592,45.32,74728.32,6.0,0.41819,0.00012,28.89305]
[1776622074454,45.32,74729.32,6.0,0.4183,0.00012,28.8952]
[1776622075825,45.32,74729.29,6.0,0.4183,0.00012,28.89512]
[1776622075890,45.32,74733.56,6.0,0.4188,0.00012,28.90436]
[1776622076906,45.32,74733.56,6.0,0.4188,0.00012,28.90436]
[1776622076990,45.32,74741.04,6.0,0.41967,0.00012,28.92043]
[1776622078131,45.32,74742.27,6.0,0.41982,0.00012,28.92305]
[1776622078403,45.32,74739.7,6.0,0.41952,0.00012,28.91759]
[1776622080825,45.32,74736.82,6.0,0.41918,0.00012,28.91144]
[1776622080869,45.32,74740.39,6.0,0.4196,0.00012,28.91913]
[1776622081248,45.32,74740.39,6.0,0.4196,0.00012,28.91913]
[1776622081569,45.32,74740.39,6.0,0.4196,0.00012,28.91913]
[1776622081876,45.32,74749.35,6.0,0.42065,0.00012,28.93818]
[1776622082147,45.32,74749.35,6.0,0.42065,0.00012,28.93818]
[1776622082895,45.33,74767.14,6.0,0.42272,0.00012,28.97544]
[1776622088472,45.33,74772.8,6.0,0.42339,0.00012,28.98719]
[1776622089888,45.33,74772.8,6.0,0.42339,0.00012,28.98719]
[1776622096530,45.33,74766.35,6.0,0.42264,0.00012,28.97397]
[1776622097686,45.33,74766.35,6.0,0.42264,0.00012,28.97397]
[1776622097788,45.33,74774.56,6.0,0.4236,0.00012,28.99091]
[1776622098103,45.33,74774.56,6.0,0.4236,0.00012,28.99091]
[1776622098138,45.33,74774.56,6.0,0.4236,0.00012,28.99091]
[1776622098343,45.33,74774.56,6.0,0.4236,0.00012,28.99091]
[1776622103579,45.33,74783.46,6.0,0.42464,0.00012,29.00907]
[1776622105306,45.33,74783.36,6.0,0.42463,0.00012,29.00886]
[1776622110628,45.33,74794.9,6.0,0.42597,0.00012,29.03209]
[1776622115663,45.33,74793.36,6.0,0.42578,0.00012,29.026]
[1776622120698,45.32,74787.53,6.0,0.42509,0.00012,29.0142]
[1776622125734,45.32,74785.58,6.0,0.42486,0.00012,29.01022]
[1776622130769,45.32,74783.41,6.0,0.42461,0.00012,29.00579]
[1776622131776,45.32,74793.87,6.0,0.42583,0.00012,29.0269]
[1776622136811,45.32,74792.68,6.0,0.42569,0.00012,29.02444]
[1776622140209,45.32,74793.99,6.0,0.42584,0.00012,29.02704]
[1776622140839,45.32,74801.25,6.0,0.42668,0.00012,29.04152]
[1776622142142,45.32,74801.25,6.0,0.42668,0.00012,29.04152]
[1776622142567,45.32,74805.0,6.0,0.42712,0.00012,29.04896]
[1776622145006,45.32,74811.53,6.0,0.42788,0.00012,29.06179]
[1776622148106,45.32,74812.44,6.0,0.42799,0.00012,29.06355]
[1776622148117,45.32,74812.44,6.0,0.42799,0.00012,29.06355]
[1776622149113,45.31,74824.44,6.0,0.42939,0.00012,29.08687]
[1776622149813,45.31,74824.44,6.0,0.42939,0.00012,29.08687]
[1776622152895,45.31,74824.2,6.0,0.42936,0.00012,29.08637]
[1776622153078,45.31,74824.2,6.0,0.42936,0.00012,29.08637]
[1776622153805,45.31,74824.5,6.0,0.42939,0.00012,29.08694]
[1776622153949,45.31,74839.7,6.0,0.43117,0.00012,29.116]
[1776622154580,45.31,74839.7,6.0,0.43117,0.00012,29.116]
[1776622155694,45.31,74842.94,6.0,0.43155,0.00012,29.12213]
[1776622156001,45.31,74842.94,6.0,0.43155,0.00012,29.12213]
[1776622156098,45.31,74842.94,6.0,0.43155,0.00012,29.12213]
[1776622156826,45.31,74847.27,6.0,0.43206,0.00012,29.13028]
[1776622161019,45.31,74855.61,6.0,0.43304,0.00012,29.14582]
[1776622163013,45.31,74866.03,6.0,0.43426,0.00012,29.16502]
[1776622163171,45.31,74866.03,6.0,0.43426,0.00012,29.16502]
[1776622165351,45.31,74867.42,6.0,0.43442,0.00012,29.16756]
[1776622167122,45.31,74870.31,6.0,0.43476,0.00012,29.17282]
[1776622167499,45.31,74871.0,6.0,0.43484,0.00012,29.17407]
[1776622167746,45.31,74871.0,6.0,0.43484,0.00012,29.17407]
[1776622172370,45.31,74875.26,6.0,0.43533,0.00012,29.17883]
[1776622173083,45.31,74861.72,6.0,0.43374,0.00012,29.15417]
[1776622175099,45.31,74859.92,6.0,0.43353,0.00012,29.15086]
[1776622177111,45.31,74870.16,6.0,0.43473,0.00012,29.16962]
[1776622182147,45.32,74869.9,6.0,0.4347,0.00012,29.16915]
[1776622184269,45.32,74873.15,6.0,0.43509,0.00012,29.17504]
[1776622185161,45.32,74873.15,6.0,0.43509,0.00012,29.17504]
[1776622185168,45.32,74885.14,6.0,0.43649,0.00012,29.19655]
[1776622187126,45.32,74885.29,6.0,0.43651,0.00012,29.19682]
[1776622188188,45.31,74899.77,6.0,0.43821,0.00012,29.22231]
[1776622189952,45.31,74899.77,6.0,0.43821,0.00012,29.22231]
[1776622191733,45.31,74903.46,6.0,0.43864,0.00012,29.22869]
[1776622194318,45.31,74905.46,6.0,0.43887,0.00012,29.2321]
[1776622195946,45.31,74907.79,6.0,0.43914,0.00012,29.2361]
[1776622201114,45.3,74908.99,6.0,0.43927,0.00012,29.23806]
[1776622203437,45.3,74909.56,6.0,0.43933,0.00012,29.23898]
[1776622206544,45.3,74909.7,6.0,0.43934,0.00012,29.23916]
[1776622206580,45.3,74901.99,6.0,0.43843,0.00012,29.22581]
[1776622211355,45.29,74902.27,6.0,0.43846,0.00012,29.22624]
[1776622211412,45.29,74902.27,6.0,0.43846,0.00012,29.22624]
[1776622211494,45.29,74902.56,6.0,0.43849,0.00012,29.22671]
[1776622212430,45.29,74902.56,6.0,0.43849,0.00012,29.22671]
[1776622212872,45.29,74902.56,6.0,0.43849,0.00012,29.22671]
[1776622213293,45.29,74908.82,6.0,0.43923,0.00012,29.23751]
[1776622213952,45.29,74908.82,6.0,0.43923,0.00012,29.23751]
[1776622214017,45.29,74930.84,6.0,0.44181,0.00012,29.27482]
[1776622214387,45.29,74911.48,6.0,0.43954,0.00012,29.24206]
[1776622216076,45.29,74904.68,6.0,0.43874,0.00012,29.23032]
[1776622218145,45.29,74903.82,6.0,0.43863,0.00012,29.22881]
[1776622219006,45.29,74892.07,6.0,0.43725,0.00012,29.20822]
[1776622219320,45.29,74892.07,6.0,0.43725,0.00012,29.20822]
[1776622224783,45.28,74895.49,6.0,0.43765,0.00012,29.21417]
[1776622227758,45.28,74891.01,6.0,0.43712,0.00012,29.20623]
[1776622228254,45.28,74891.12,6.0,0.43713,0.00012,29.2064]
[1776622228607,45.28,74871.47,6.0,0.43482,0.00012,29.1712]
[1776622229614,45.28,74866.47,6.0,0.43424,0.00012,29.16209]
[1776622230426,45.28,74866.47,6.0,0.43424,0.00012,29.16209]
[1776622230505,45.28,74866.47,6.0,0.43424,0.00012,29.16209]
[1776622230513,45.28,74866.47,6.0,0.43424,0.00012,29.16209]
[1776622234939,45.28,74871.13,6.0,0.43478,0.00012,29.16766]
[1776622234981,45.28,74871.13,6.0,0.43478,0.00012,29.16766]
[1776622235656,45.28,74862.8,6.0,0.4338,0.00012,29.15244]
[1776622239238,45.28,74861.21,6.0,0.43361,0.00012,29.14953]
[1776622239467,45.28,74861.35,6.0,0.43363,0.00012,29.14979]
[1776622244719,45.28,74866.58,6.0,0.43425,0.00012,29.15941]
[1776622245726,45.28,74859.45,6.0,0.43341,0.00012,29.14632]
[1776622250915,45.28,74859.59,6.0,0.43343,0.00012,29.14661]
[1776622255485,45.28,74859.74,6.0,0.43345,0.00012,29.14691]
[1776622260833,45.29,74855.34,6.0,0.43294,0.00012,29.13883]
[1776622261840,45.29,74848.02,6.0,0.43208,0.00012,29.12519]
[1776622263823,45.29,74844.41,6.0,0.43166,0.00012,29.11842]
[1776622267666,45.29,74852.85,6.0,0.43265,0.00012,29.1343]
[1776622273925,45.29,74861.13,6.0,0.43363,0.00012,29.1497]
[1776622274799,45.29,74861.13,6.0,0.43363,0.00012,29.1497]
[1776622280197,45.29,74862.08,6.0,0.43374,0.00012,29.15147]
[1776622280219,45.29,74862.08,6.0,0.43374,0.00012,29.15147]
[1776622285230,45.3,74867.07,6.0,0.43433,0.00012,29.16063]
[1776622285537,45.3,74864.12,6.0,0.43398,0.00012,29.15523]
[1776622285539,45.3,74864.12,6.0,0.43398,0.00012,29.15523]
[1776622286021,45.3,74846.77,6.0,0.43195,0.00012,29.12304]
[1776622288037,45.3,74841.07,6.0,0.43129,0.00012,29.11238]
[1776622293073,45.3,74841.48,6.0,0.43134,0.00012,29.11036]
[1776622298109,45.31,74840.89,6.0,0.43128,0.00012,29.10935]
[1776622299911,45.31,74840.49,6.0,0.43123,0.00012,29.10862]
[1776622309185,45.32,74838.24,6.0,0.43099,0.00012,29.1046]
[1776622314220,45.32,74838.81,6.0,0.43107,0.00012,29.10581]
[1776622321292,45.33,74844.31,6.0,0.43172,0.00012,29.11636]
[1776622322276,45.33,74856.48,6.0,0.43315,0.00012,29.13908]
[1776622322334,45.33,74856.48,6.0,0.43315,0.00012,29.13908]
[1776622323167,45.33,74856.48,6.0,0.43315,0.00012,29.13908]
[1776622325297,45.33,74869.37,6.0,0.43466,0.00012,29.16275]
[1776622330335,45.34,74873.23,6.0,0.43512,0.00012,29.16977]
[1776622335372,45.34,74869.27,6.0,0.43465,0.00012,29.16259]
[1776622339514,45.34,74877.94,6.0,0.43567,0.00012,29.17826]
[1776622345443,45.33,74881.68,6.0,0.4361,0.00012,29.18494]
[1776622350477,45.33,74882.05,6.0,0.43615,0.00012,29.18558]
[1776622356193,45.33,74882.12,6.0,0.43615,0.00012,29.18277]
[1776622357695,45.33,74884.46,6.0,0.43642,0.00012,29.18693]
[1776622363361,45.33,74885.79,6.0,0.43658,0.00012,29.1893]
[1776622365190,45.33,74884.28,6.0,0.4364,0.00012,29.18661]
[1776622365210,45.33,74877.56,6.0,0.43561,0.00012,29.17459]
[1776622367597,45.33,74884.7,6.0,0.43645,0.00012,29.18736]
[1776622370540,45.33,74885.84,6.0,0.43658,0.00012,29.18938]
[1776622370620,45.33,74886.09,6.0,0.43661,0.00012,29.18982]
[1776622373136,45.33,74885.37,6.0,0.43653,0.00012,29.18854]
[1776622375048,45.33,74879.41,6.0,0.43583,0.00012,29.1779]
[1776622380548,45.33,74867.32,6.0,0.43441,0.00012,29.15606]
[1776622380690,45.33,74849.78,6.0,0.43236,0.00012,29.12371]
[1776622383370,45.34,74857.15,6.0,0.43322,0.00012,29.13744]
[1776622383716,45.34,74847.95,6.0,0.43215,0.00012,29.12032]
[1776622386207,45.34,74857.95,6.0,0.43332,0.00012,29.13895]
[1776622392779,45.34,74860.07,6.0,0.43357,0.00012,29.14292]
[1776622396481,45.34,74864.72,6.0,0.43412,0.00012,29.15147]
[1776622397729,45.34,74867.91,6.0,0.43449,0.00012,29.1573]
[1776622402849,45.34,74865.14,6.0,0.43417,0.00012,29.15227]
[1776622404863,45.34,74852.76,6.0,0.43272,0.00012,29.12945]
[1776622406302,45.34,74844.81,6.0,0.43179,0.00012,29.11463]
[1776622411925,45.35,74854.6,6.0,0.43294,0.00012,29.13006]
[1776622416960,45.35,74847.98,6.0,0.43217,0.00012,29.11779]
[1776622421995,45.35,74843.98,6.0,0.43171,0.00012,29.11038]
[1776622427031,45.36,74849.5,6.0,0.43236,0.00012,29.1208]
[1776622432066,45.36,74852.87,6.0,0.43276,0.00012,29.12715]
[1776622435087,45.36,74832.04,6.0,0.43033,0.00012,29.08796]
[1776622437101,45.36,74831.96,6.0,0.43032,0.00012,29.08786]
[1776622442136,45.37,74826.77,6.0,0.42972,0.00012,29.07806]
[1776622447506,45.38,74827.22,6.0,0.42979,0.00012,29.07908]
[1776622448178,45.38,74836.7,6.0,0.4309,0.00012,29.0972]
[1776622449185,45.38,74843.69,6.0,0.43172,0.00012,29.11042]
[1776622451202,45.38,74851.29,6.0,0.43261,0.00012,29.12466]
[1776622456236,45.38,74845.23,6.0,0.43191,0.00012,29.11343]
[1776622457244,45.38,74837.6,6.0,0.43102,0.00012,29.09907]
[1776622462279,45.39,74843.34,6.0,0.4317,0.00012,29.10999]
[1776622467313,45.39,74844.45,6.0,0.43183,0.00012,29.11215]
[1776622472348,45.39,74845.74,6.0,0.43198,0.00012,29.11171]
[1776622477384,45.4,74845.64,6.0,0.43197,0.00012,29.1116]
[1776622482419,45.4,74843.34,6.0,0.43171,0.00012,29.10737]
[1776622486447,45.4,74850.83,6.0,0.43259,0.00012,29.12143]
[1776622492045,45.4,74850.83,6.0,0.43259,0.00012,29.12143]
[1776622492290,45.4,74850.83,6.0,0.43259,0.00012,29.12143]
[1776622492489,45.41,74863.12,6.0,0.43404,0.00012,29.14417]
[1776622492798,45.41,74863.12,6.0,0.43404,0.00012,29.14417]
[1776622498531,45.41,74864.26,6.0,0.43417,0.00012,29.14627]
[1776622501639,45.41,74866.8,6.0,0.43447,0.00012,29.1509]
[1776622501671,45.41,74866.8,6.0,0.43447,0.00012,29.1509]
[1776622501800,45.41,74866.8,6.0,0.43447,0.00012,29.1509]
[1776622501845,45.41,74866.8,6.0,0.43447,0.00012,29.1509]
[1776622504749,45.41,74873.69,6.0,0.43528,0.00012,29.16338]
[1776622505029,45.41,74873.69,6.0,0.43528,0.00012,29.16338]
[1776622505580,45.41,74861.84,6.0,0.43389,0.00012,29.14183]
[1776622509087,45.41,74859.68,6.0,0.43364,0.00012,29.13788]
[1776622510617,45.41,74858.91,6.0,0.43355,0.00012,29.13647]
[1776622510710,45.41,74859.2,6.0,0.43358,0.00012,29.13701]
[1776622510711,45.41,74859.2,6.0,0.43358,0.00012,29.13701]
[1776622511114,45.41,74859.2,6.0,0.43358,0.00012,29.13701]
[1776622511307,45.41,74832.23,6.0,0.43043,0.00012,29.08653]
[1776622511631,45.41,74820.84,6.0,0.4291,0.00012,29.0647]
[1776622515114,45.41,74822.23,6.0,0.42927,0.00012,29.06749]
[1776622515721,45.41,74825.63,6.0,0.42967,0.00012,29.07403]
[1776622515798,45.41,74834.09,6.0,0.43066,0.00012,29.0902]
[1776622521741,45.42,74834.18,6.0,0.43068,0.00012,29.09054]
[1776622522755,45.42,74834.18,6.0,0.43068,0.00012,29.09054]
[1776622526291,45.42,74837.02,6.0,0.43102,0.00012,29.096]
[1776622527783,45.43,74829.6,6.0,0.43016,0.00012,29.08196]
[1776622528813,45.43,74829.6,6.0,0.43016,0.00012,29.08196]
[1776622528819,45.43,74829.6,6.0,0.43016,0.00012,29.08196]
[1776622528827,45.43,74822.35,6.0,0.42931,0.00012,29.06808]
[1776622529951,45.43,74822.35,6.0,0.42931,0.00012,29.06808]
[1776622530525,45.43,74822.35,6.0,0.42931,0.00012,29.06808]
[1776622530538,45.43,74822.35,6.0,0.42931,0.00012,29.06808]
[1776622530544,45.43,74814.02,6.0,0.42834,0.00012,29.052]
[1776622531239,45.43,74814.02,6.0,0.42834,0.00012,29.052]
[1776622531877,45.43,74808.31,6.0,0.42767,0.00012,29.03794]
[1776622531885,45.43,74808.31,6.0,0.42767,0.00012,29.03794]
[1776622533026,45.43,74808.9,6.0,0.42774,0.00012,29.0391]
[1776622533950,45.43,74811.93,6.0,0.4281,0.00012,29.04508]
[1776622534796,45.43,74812.55,6.0,0.42817,0.00012,29.04633]
[1776622534902,45.43,74812.55,6.0,0.42817,0.00012,29.04633]
[1776622534995,45.44,74811.7,6.0,0.42808,0.00012,29.04471]
[1776622536568,45.44,74811.7,6.0,0.42808,0.00012,29.04471]
[1776622535868,45.44,74801.41,6.0,0.42688,0.00012,29.02451]
[1776622536655,45.44,74801.41,6.0,0.42688,0.00012,29.02451]
[1776622537025,45.44,74801.41,6.0,0.42688,0.00012,29.02451]
[1776622537098,45.44,74808.32,6.0,0.42769,0.00012,29.03817]
[1776622537636,45.44,74808.32,6.0,0.42769,0.00012,29.03817]
[1776622539687,45.44,74808.61,6.0,0.42773,0.00012,29.03883]
[1776622539694,45.44,74808.61,6.0,0.42773,0.00012,29.03883]
[1776622539728,45.44,74808.61,6.0,0.42773,0.00012,29.03883]
[1776622539862,45.44,74808.61,6.0,0.42773,0.00012,29.03883]
[1776622540158,45.44,74808.61,6.0,0.42773,0.00012,29.03883]
[1776622540249,45.44,74809.01,6.0,0.42778,0.00012,29.03966]
[1776622545938,45.45,74812.55,6.0,0.42819,0.00012,29.04661]
[1776622546665,45.45,74812.55,6.0,0.42819,0.00012,29.04661]
[1776622546698,45.45,74812.55,6.0,0.42819,0.00012,29.04661]
[1776622546832,45.45,74812.55,6.0,0.42819,0.00012,29.04661]
[1776622547059,45.45,74812.55,6.0,0.42819,0.00012,29.04661]
[1776622554058,45.45,74816.82,6.0,0.42869,0.00012,29.05492]
[1776622560428,45.45,74818.01,6.0,0.42883,0.00012,29.05723]
[1776622560482,45.45,74818.01,6.0,0.42883,0.00012,29.05723]
[1776622560495,45.45,74818.01,6.0,0.42883,0.00012,29.05723]
[1776622560569,45.44,74818.01,6.0,0.42883,0.00012,29.05718]
[1776622562072,45.44,74821.36,6.0,0.42922,0.00012,29.06366]
[1776622562090,45.44,74821.36,6.0,0.42922,0.00012,29.06366]
[1776622562723,45.44,74823.7,6.0,0.42949,0.00012,29.06819]
[1776622564069,45.45,74836.58,6.0,0.431,0.00012,29.09282]
[1776622567730,45.45,74837.45,6.0,0.43111,0.00012,29.09451]
[1776622567766,45.45,74837.45,6.0,0.43111,0.00012,29.09451]
[1776622567775,45.45,74837.45,6.0,0.43111,0.00012,29.09451]
[1776622567800,45.45,74837.45,6.0,0.43111,0.00012,29.09451]
[1776622568133,45.45,74837.45,6.0,0.43111,0.00012,29.09451]
[1776622568599,45.45,74821.73,6.0,0.42927,0.00012,29.06452]
[1776622569229,45.45,74821.73,6.0,0.42927,0.00012,29.06452]
[1776622569388,45.45,74814.09,6.0,0.42838,0.00012,29.04972]
[1776622570572,45.45,74814.09,6.0,0.42838,0.00012,29.04972]
[1776622576153,45.45,74817.89,6.0,0.42882,0.00012,29.05708]
[1776622576712,45.45,74817.89,6.0,0.42882,0.00012,29.05708]
[1776622579425,45.45,74816.12,6.0,0.42862,0.00012,29.05363]
[1776622584940,45.45,74815.81,6.0,0.42858,0.00012,29.05299]
[1776622590251,45.45,74813.59,6.0,0.42832,0.00012,29.04863]
[1776622590932,45.45,74813.59,6.0,0.42832,0.00012,29.04863]
[1776622591458,45.45,74813.59,6.0,0.42832,0.00012,29.04863]
[1776622591651,45.45,74813.59,6.0,0.42832,0.00012,29.04863]
[1776622591459,45.45,74825.23,6.0,0.42967,0.00012,29.06821]
[1776622592266,45.45,74831.66,6.0,0.43042,0.00012,29.0805]
[1776622593544,45.45,74831.66,6.0,0.43042,0.00012,29.0805]
[1776622594775,45.45,74836.31,6.0,0.43096,0.00012,29.08938]
[1776622599836,45.45,74843.57,6.0,0.43182,0.00012,29.10314]
[1776622599953,45.45,74843.57,6.0,0.43182,0.00012,29.10314]
[1776622605252,45.45,74835.89,6.0,0.43093,0.00012,29.08876]
[1776622605355,45.46,74835.67,6.0,0.4309,0.00012,29.08836]
[1776622610391,45.45,74835.07,6.0,0.43083,0.00012,29.08717]
[1776622614328,45.45,74835.73,6.0,0.4309,0.00012,29.08838]
[1776622615210,45.45,74835.87,6.0,0.43092,0.00012,29.08863]
[1776622615255,45.45,74835.87,6.0,0.43092,0.00012,29.08863]
[1776622615599,45.45,74827.19,6.0,0.4299,0.00012,29.07206]
[1776622618610,45.45,74822.94,6.0,0.42941,0.00012,29.06391]
[1776622622796,45.45,74819.05,6.0,0.42895,0.00012,29.0564]
[1776622623121,45.45,74819.05,6.0,0.42895,0.00012,29.0564]
[1776622623482,45.45,74826.76,6.0,0.42985,0.00012,29.07122]
[1776622625495,45.45,74833.89,6.0,0.43068,0.00012,29.08477]
[1776622629787,45.44,74836.72,6.0,0.431,0.00012,29.09002]
[1776622629813,45.44,74836.72,6.0,0.431,0.00012,29.09002]
[1776622629981,45.44,74836.72,6.0,0.431,0.00012,29.09002]
[1776622630535,45.44,74842.72,6.0,0.4317,0.00012,29.10135]
[1776622634517,45.44,74844.26,6.0,0.43189,0.00012,29.10427]
[1776622636158,45.45,74844.57,6.0,0.43192,0.00012,29.10488]
[1776622636575,45.45,74844.57,6.0,0.43192,0.00012,29.10488]
[1776622636577,45.45,74844.65,6.0,0.43193,0.00012,29.10505]
[1776622639191,45.45,74844.37,6.0,0.4319,0.00012,29.10454]
[1776622639656,45.45,74844.37,6.0,0.4319,0.00012,29.10454]
[1776622639685,45.45,74850.38,6.0,0.43261,0.00012,29.11576]
[1776622639833,45.45,74850.38,6.0,0.43261,0.00012,29.11576]
[1776622642993,45.45,74860.36,6.0,0.43377,0.00012,29.1342]
[1776622645520,45.45,74860.84,6.0,0.43383,0.00012,29.13508]
[1776622650676,45.45,74864.39,6.0,0.43425,0.00012,29.14157]
[1776622653698,45.45,74872.38,6.0,0.43517,0.00012,29.15312]
[1776622659739,45.45,74875.65,6.0,0.43555,0.00012,29.15897]
[1776622662760,45.45,74882.58,6.0,0.43636,0.00012,29.17132]
[1776622663792,45.45,74882.58,6.0,0.43636,0.00012,29.17132]
[1776622669567,45.44,74880.42,6.0,0.4361,0.00012,29.16744]
[1776622671044,45.44,74869.85,6.0,0.43487,0.00012,29.14842]
[1776622671825,45.44,74861.13,6.0,0.43385,0.00012,29.13255]
[1776622673839,45.44,74861.6,6.0,0.4339,0.00012,29.13341]
[1776622673913,45.44,74849.4,6.0,0.43248,0.00012,29.1109]
[1776622675397,45.44,74849.4,6.0,0.43248,0.00012,29.1109]
[1776622675495,45.44,74843.04,6.0,0.43173,0.00012,29.09898]
[1776622681639,45.44,74843.07,6.0,0.43172,0.00012,29.09893]
[1776622681699,45.43,74842.3,6.0,0.43163,0.00012,29.09742]
[1776622682119,45.43,74842.3,6.0,0.43163,0.00012,29.09742]
[1776622682195,45.43,74846.3,6.0,0.4321,0.00012,29.10492]
[1776622682924,45.43,74846.3,6.0,0.4321,0.00012,29.10492]
[1776622683912,45.43,74833.95,6.0,0.43065,0.00012,29.08162]
[1776622689298,45.43,74837.76,6.0,0.43109,0.00012,29.08874]
[1776622691107,45.43,74841.94,6.0,0.43158,0.00012,29.0966]
[1776622691190,45.43,74842.21,6.0,0.43161,0.00012,29.09711]
[1776622693294,45.43,74845.18,6.0,0.43195,0.00012,29.10268]
[1776622693395,45.43,74847.29,6.0,0.4322,0.00012,29.10663]
[1776622699023,45.43,74845.59,6.0,0.432,0.00012,29.1034]
[1776622704061,45.42,74850.25,6.0,0.43254,0.00012,29.11206]
[1776622705339,45.42,74850.25,6.0,0.43254,0.00012,29.11206]
[1776622710437,45.42,74851.19,6.0,0.43264,0.00012,29.1137]
[1776622714131,45.41,74866.44,6.0,0.4344,0.00012,29.13864]
[1776622719166,45.4,74863.04,6.0,0.43399,0.00012,29.13225]
[1776622724202,45.4,74859.72,6.0,0.43359,0.00012,29.12598]
[1776622729237,45.39,74852.08,6.0,0.43268,0.00012,29.11169]
[1776622734274,45.38,74852.91,6.0,0.43277,0.00012,29.11309]
[1776622739306,45.38,74853.13,6.0,0.43278,0.00012,29.11334]
[1776622744778,45.37,74852.56,6.0,0.4327,0.00012,29.11216]
[1776622756392,45.36,74853.59,6.0,0.4328,0.00012,29.11377]
[1776622756427,45.35,74852.88,6.0,0.4327,0.00012,29.11225]
[1776622758218,45.35,74853.12,6.0,0.43273,0.00012,29.11265]
[1776622758440,45.35,74845.95,6.0,0.43188,0.00012,29.09923]
[1776622763477,45.34,74843.5,6.0,0.43158,0.00012,29.09444]
[1776622765538,45.34,74843.5,6.0,0.43158,0.00012,29.09444]
[1776622765604,45.34,74843.5,6.0,0.43158,0.00012,29.09444]
[1776622771806,45.33,74841.23,6.0,0.43129,0.00012,29.08988]
[1776622777575,45.31,74841.02,6.0,0.43124,0.00012,29.08626]
[1776622785632,45.3,74840.91,6.0,0.4312,0.00012,29.08577]
[1776622786887,45.3,74841.54,6.0,0.43127,0.00012,29.08692]
[1776622786898,45.3,74841.54,6.0,0.43127,0.00012,29.08692]
[1776622792684,45.29,74834.9,6.0,0.43048,0.00012,29.07412]
[1776622794781,45.29,74834.98,6.0,0.43049,0.00012,29.07424]
[1776622795487,45.29,74834.77,6.0,0.43046,0.00012,29.07381]
[1776622796447,45.29,74828.71,6.0,0.42975,0.00012,29.06216]
[1776622797723,45.29,74813.47,6.0,0.42796,0.00012,29.03253]
[1776622798172,45.29,74813.47,6.0,0.42796,0.00012,29.03253]
[1776622798214,45.29,74813.47,6.0,0.42796,0.00012,29.03253]
[1776622798269,45.29,74813.47,6.0,0.42796,0.00012,29.03253]
[1776622800357,45.29,74806.93,6.0,0.42719,0.00012,29.01963]
[1776622800849,45.29,74798.99,6.0,0.42626,0.00012,29.00384]
[1776622802452,45.29,74795.04,6.0,0.4258,0.00012,28.99592]
[1776622802749,45.29,74795.04,6.0,0.4258,0.00012,28.99592]
[1776622802795,45.29,74795.04,6.0,0.4258,0.00012,28.99592]
[1776622802805,45.29,74791.89,6.0,0.42543,0.00012,28.98959]
[1776622803671,45.29,74791.89,6.0,0.42543,0.00012,28.98959]
[1776622803764,45.29,74784.39,6.0,0.42455,0.00012,28.9744]
[1776622805305,45.29,74783.83,6.0,0.42449,0.00012,28.97326]
[1776622805383,45.29,74783.83,6.0,0.42449,0.00012,28.97326]
[1776622805778,45.29,74785.1,6.0,0.42464,0.00012,28.97584]
[1776622808795,45.29,74783.5,6.0,0.42445,0.00012,28.9726]
[1776622808800,45.29,74783.79,6.0,0.42448,0.00012,28.97319]
[1776622810514,45.29,74782.06,6.0,0.42428,0.00012,28.96966]
[1776622811059,45.29,74782.08,6.0,0.42428,0.00012,28.9697]
[1776622811547,45.29,74782.08,6.0,0.42428,0.00012,28.9697]
[1776622811608,45.29,74782.08,6.0,0.42428,0.00012,28.9697]
[1776622811822,45.29,74765.53,6.0,0.42235,0.00012,28.93561]
[1776622813536,45.29,74763.03,6.0,0.42205,0.00012,28.93039]
[1776622815252,45.29,74762.08,6.0,0.42194,0.00012,28.92842]
[1776622815584,45.29,74762.08,6.0,0.42194,0.00012,28.92842]
[1776622815850,45.29,74772.96,6.0,0.42321,0.00012,28.95096]
[1776622816857,45.28,74783.92,6.0,0.42449,0.00012,28.97338]
[1776622817324,45.28,74783.92,6.0,0.42449,0.00012,28.97338]
[1776622817704,45.28,74783.92,6.0,0.42449,0.00012,28.97338]
[1776622823105,45.28,74783.75,6.0,0.42446,0.00012,28.97283]
[1776622823206,45.28,74781.61,6.0,0.42421,0.00012,28.96843]
[1776622824123,45.28,74781.61,6.0,0.42421,0.00012,28.96843]
[1776622824399,45.28,74781.61,6.0,0.42421,0.00012,28.96843]
[1776622824481,45.27,74778.64,6.0,0.42386,0.00012,28.96232]
[1776622825068,45.27,74778.64,6.0,0.42386,0.00012,28.96232]
[1776622825526,45.27,74778.64,6.0,0.42386,0.00012,28.96232]
[1776622825573,45.28,74761.37,6.0,0.42184,0.00012,28.9266]
[1776622827374,45.28,74766.79,6.0,0.42247,0.00012,28.93791]
[1776622827387,45.28,74770.31,6.0,0.42288,0.00012,28.94519]
[1776622828941,45.28,74762.83,6.0,0.42201,0.00012,28.92967]
[1776622830676,45.28,74762.83,6.0,0.42201,0.00012,28.92967]
[1776622830766,45.28,74758.8,6.0,0.42154,0.00012,28.92125]
[1776622833975,45.27,74766.24,6.0,0.4224,0.00012,28.93377]
[1776622839012,45.27,74768.33,6.0,0.42263,0.00012,28.93802]
[1776622841758,45.27,74767.71,6.0,0.42256,0.00012,28.93671]
[1776622841859,45.27,74766.98,6.0,0.42247,0.00012,28.93516]
[1776622843041,45.27,74754.45,6.0,0.42101,0.00012,28.90891]
[1776622845625,45.27,74756.14,6.0,0.4212,0.00012,28.91247]
[1776622845788,45.27,74756.14,6.0,0.4212,0.00012,28.91247]
[1776622845790,45.27,74763.38,6.0,0.42205,0.00012,28.92763]
[1776622846142,45.27,74770.56,6.0,0.42289,0.00012,28.94255]
[1776622849131,45.27,74774.46,6.0,0.42334,0.00012,28.95052]
[1776622853969,45.26,74774.28,6.0,0.4233,0.00012,28.9499]
[1776622854120,45.26,74781.49,6.0,0.42414,0.00012,28.96465]
[1776622856842,45.26,74788.54,6.0,0.42497,0.00012,28.979]
[1776622857225,45.26,74788.54,6.0,0.42497,0.00012,28.979]
[1776622859484,45.26,74795.79,6.0,0.42582,0.00012,28.99362]
[1776622861489,45.26,74792.77,6.0,0.42546,0.00012,28.98754]
[1776622865727,45.26,74792.45,6.0,0.42542,0.00012,28.98688]
[1776622866725,45.26,74792.45,6.0,0.42542,0.00012,28.98688]
[1776622866795,45.25,74800.64,6.0,0.42638,0.00012,29.0033]
[1776622867864,45.25,74800.64,6.0,0.42638,0.00012,29.0033]
[1776622873253,45.25,74793.45,6.0,0.42554,0.00012,28.98883]
[1776622878287,45.25,74788.61,6.0,0.42497,0.00012,28.97905]
[1776622883324,45.25,74795.53,6.0,0.42578,0.00012,28.99301]
[1776622892417,45.25,74803.7,6.0,0.42672,0.00012,29.00631]
[1776622893905,45.25,74803.7,6.0,0.42672,0.00012,29.00631]
[1776622897525,45.25,74809.22,6.0,0.42737,0.00012,29.01723]
[1776622899500,45.25,74809.22,6.0,0.42737,0.00012,29.01723]
[1776622899710,45.25,74809.22,6.0,0.42737,0.00012,29.01723]
[1776622899749,45.25,74809.22,6.0,0.42737,0.00012,29.01723]
[1776622899788,45.25,74809.22,6.0,0.42737,0.00012,29.01723]
[1776622900670,45.25,74809.22,6.0,0.42737,0.00012,29.01722]
[1776622900839,45.25,74809.22,6.0,0.42737,0.00012,29.01722]
[1776622900841,45.25,74819.88,6.0,0.42861,0.00012,29.03811]
[1776622901046,45.25,74819.88,6.0,0.42861,0.00012,29.03811]
[1776622904832,45.25,74816.86,6.0,0.42826,0.00012,29.03223]
[1776622904857,45.25,74816.86,6.0,0.42826,0.00012,29.03223]
[1776622904872,45.25,74816.86,6.0,0.42826,0.00012,29.03223]
[1776622904893,45.25,74823.99,6.0,0.42909,0.00012,29.04606]
[1776622905522,45.25,74834.36,6.0,0.43031,0.00012,29.06603]
[1776622906063,45.25,74834.36,6.0,0.43031,0.00012,29.06603]
[1776622906331,45.25,74834.36,6.0,0.43031,0.00012,29.06603]
[1776622906529,45.24,74841.73,6.0,0.43117,0.00012,29.08003]
[1776622907675,45.24,74841.73,6.0,0.43117,0.00012,29.08003]
[1776622907699,45.24,74841.73,6.0,0.43117,0.00012,29.08003]
[1776622907714,45.24,74841.73,6.0,0.43117,0.00012,29.08003]
[1776622909407,45.24,74835.39,6.0,0.43042,0.00012,29.06789]
[1776622910699,45.24,74834.58,6.0,0.43032,0.00012,29.0663]
[1776622912199,45.24,74833.37,6.0,0.43018,0.00012,29.06391]
[1776622919622,45.23,74839.72,6.0,0.4309,0.00012,29.07576]
[1776622920477,45.23,74839.72,6.0,0.4309,0.00012,29.07576]
[1776622920712,45.23,74839.72,6.0,0.4309,0.00012,29.07576]
[1776622920811,45.22,74832.23,6.0,0.43002,0.00012,29.06138]
[1776622921701,45.22,74832.23,6.0,0.43002,0.00012,29.06138]
[1776622921745,45.22,74823.38,6.0,0.42897,0.00012,29.04426]
[1776622922759,45.22,74823.38,6.0,0.42897,0.00012,29.04426]
[1776622922878,45.22,74823.38,6.0,0.42897,0.00012,29.04426]
[1776622923337,45.22,74820.39,6.0,0.42862,0.00012,29.03841]
[1776622923461,45.22,74820.39,6.0,0.42862,0.00012,29.03841]
[1776622923647,45.22,74820.39,6.0,0.42862,0.00012,29.03841]
[1776622923663,45.22,74820.39,6.0,0.42862,0.00012,29.03841]
[1776622923822,45.22,74820.39,6.0,0.42862,0.00012,29.03841]
[1776622923899,45.22,74793.94,6.0,0.42552,0.00012,28.98599]
[1776622924658,45.22,74781.95,6.0,0.42412,0.00012,28.96165]
[1776622925665,45.22,74784.48,6.0,0.42441,0.00012,28.96681]
[1776622927583,45.22,74785.13,6.0,0.42449,0.00012,28.96812]
[1776622927883,45.22,74785.13,6.0,0.42449,0.00012,28.96812]
[1776622927895,45.22,74785.13,6.0,0.42449,0.00012,28.96812]
[1776622927956,45.22,74786.02,6.0,0.42459,0.00012,28.9699]
[1776622929078,45.22,74796.6,6.0,0.42583,0.00012,28.9913]
[1776622929104,45.22,74796.6,6.0,0.42583,0.00012,28.9913]
[1776622929576,45.22,74796.6,6.0,0.42583,0.00012,28.9913]
[1776622934100,45.22,74787.57,6.0,0.42477,0.00012,28.97303]
[1776622937390,45.22,74781.0,6.0,0.424,0.00012,28.95958]
[1776622940933,45.22,74791.02,6.0,0.42517,0.00012,28.98]
[1776622944080,45.22,74792.18,6.0,0.42531,0.00012,28.98234]
[1776622944194,45.22,74792.8,6.0,0.42538,0.00012,28.98359]
[1776622944802,45.22,74802.36,6.0,0.4265,0.00012,29.00277]
[1776622945550,45.22,74802.36,6.0,0.4265,0.00012,29.00277]
[1776622949537,45.22,74800.2,6.0,0.42624,0.00012,28.99842]
[1776622950490,45.22,74801.14,6.0,0.42635,0.00012,29.00029]
[1776622956381,45.21,74799.89,6.0,0.4262,0.00012,28.99481]
[1776622956421,45.21,74799.89,6.0,0.4262,0.00012,28.99481]
[1776622958600,45.21,74790.27,6.0,0.42507,0.00012,28.97543]
[1776622958901,45.21,74786.14,6.0,0.42458,0.00012,28.96705]
[1776622960281,45.21,74780.66,6.0,0.42394,0.00012,28.95585]
[1776622960915,45.21,74773.19,6.0,0.42307,0.00012,28.94047]
[1776622962216,45.21,74770.95,6.0,0.4228,0.00012,28.93584]
[1776622966781,45.21,74769.71,6.0,0.42266,0.00012,28.93328]
[1776622970238,45.22,74769.62,6.0,0.42265,0.00012,28.93316]
[1776622970698,45.22,74769.62,6.0,0.42265,0.00012,28.93316]
[1776622970985,45.22,74767.03,6.0,0.42235,0.00012,28.92779]
[1776622972327,45.22,74761.19,6.0,0.42167,0.00012,28.91561]
[1776622972976,45.22,74761.19,6.0,0.42167,0.00012,28.91561]
[1776622976336,45.22,74754.38,6.0,0.42087,0.00012,28.90125]
[1776622976344,45.22,74754.38,6.0,0.42087,0.00012,28.90125]
[1776622977347,45.22,74752.23,6.0,0.42062,0.00012,28.89668]
[1776622977870,45.22,74752.23,6.0,0.42062,0.00012,28.89668]
[1776622977916,45.22,74752.23,6.0,0.42062,0.00012,28.89668]
[1776622978034,45.22,74741.77,6.0,0.41939,0.00012,28.87434]
[1776622978331,45.22,74741.77,6.0,0.41939,0.00012,28.87434]
[1776622979789,45.21,74736.19,6.0,0.41874,0.00012,28.86231]
[1776622980626,45.21,74735.79,6.0,0.41869,0.00012,28.86143]
[1776622981041,45.21,74735.79,6.0,0.41869,0.00012,28.86143]
[1776622981518,45.21,74730.39,6.0,0.41805,0.00012,28.84971]
[1776622982280,45.21,74736.81,6.0,0.4188,0.00012,28.86358]
[1776622983161,45.21,74743.27,6.0,0.41956,0.00012,28.87744]
[1776622983179,45.21,74743.27,6.0,0.41956,0.00012,28.87744]
[1776622983808,45.21,74743.27,6.0,0.41956,0.00012,28.87744]
[1776622984083,45.21,74756.06,6.0,0.42105,0.00012,28.9046]
[1776622984979,45.21,74756.06,6.0,0.42105,0.00012,28.9046]
[1776622985014,45.21,74756.06,6.0,0.42105,0.00012,28.9046]
[1776622988868,45.21,74762.09,6.0,0.42176,0.00012,28.91725]
[1776622990909,45.21,74762.58,6.0,0.42181,0.00012,28.91825]
[1776622991132,45.21,74766.24,6.0,0.42224,0.00012,28.92588]
[1776622991833,45.21,74766.24,6.0,0.42224,0.00012,28.92588]
[1776622992107,45.21,74766.24,6.0,0.42224,0.00012,28.92588]
[1776622992206,45.21,74766.24,6.0,0.42224,0.00012,28.92588]
[1776622992220,45.21,74766.24,6.0,0.42224,0.00012,28.92588]
[1776622991871,45.21,74766.24,6.0,0.42224,0.00012,28.92588]
[1776622992311,45.21,74766.24,6.0,0.42224,0.00012,28.92588]
[1776622992445,45.21,74766.24,6.0,0.42224,0.00012,28.92588]
[1776622992635,45.21,74766.24,6.0,0.42224,0.00012,28.92588]
[1776622992897,45.21,74766.24,6.0,0.42224,0.00012,28.92588]
[1776622992979,45.21,74766.24,6.0,0.42224,0.00012,28.92588]
[1776622992983,45.21,74766.24,6.0,0.42224,0.00012,28.92588]
[1776622993021,45.21,74768.66,6.0,0.42252,0.00012,28.93094]
[1776622993179,45.21,74768.66,6.0,0.42252,0.00012,28.93094]
[1776622993795,45.21,74768.66,6.0,0.42252,0.00012,28.93094]
[1776622993907,45.21,74768.66,6.0,0.42252,0.00012,28.93094]
[1776622993961,45.21,74752.4,6.0,0.42062,0.00012,28.89679]
[1776622995155,45.21,74743.56,6.0,0.41959,0.00012,28.87796]
[1776622996156,45.21,74742.25,6.0,0.41943,0.00012,28.87512]
[1776622996444,45.21,74742.25,6.0,0.41943,0.00012,28.87512]
[1776622999140,45.21,74742.39,6.0,0.41944,0.00012,28.87535]
[1776623004202,45.2,74747.64,6.0,0.42004,0.00012,28.88634]
[1776623004267,45.2,74747.64,6.0,0.42004,0.00012,28.88634]
[1776623004284,45.2,74748.99,6.0,0.4202,0.00012,28.88917]
[1776623005237,45.2,74756.14,6.0,0.42103,0.00012,28.90433]
[1776623006510,45.2,74756.14,6.0,0.42103,0.00012,28.90433]
[1776623008935,45.2,74756.85,6.0,0.42112,0.00012,28.90583]
[1776623008999,45.2,74756.85,6.0,0.42112,0.00012,28.90583]
[1776623009084,45.2,74758.33,6.0,0.42129,0.00012,28.90896]
[1776623013231,45.2,74758.21,6.0,0.42127,0.00012,28.90578]
[1776623013815,45.2,74758.21,6.0,0.42127,0.00012,28.90578]
[1776623013850,45.2,74758.39,6.0,0.42129,0.00012,28.90618]
[1776623015043,45.2,74758.39,6.0,0.42129,0.00012,28.90618]
[1776623015145,45.2,74763.06,6.0,0.42184,0.00012,28.916]
[1776623020617,45.2,74757.19,6.0,0.42115,0.00012,28.90372]
[1776623020668,45.2,74753.78,6.0,0.42076,0.00012,28.89652]
[1776623026389,45.2,74753.24,6.0,0.42069,0.00012,28.8954]
[1776623031420,45.2,74751.55,6.0,0.4205,0.00012,28.89182]
[1776623036373,45.2,74752.33,6.0,0.42059,0.00012,28.89348]
[1776623036455,45.2,74752.6,6.0,0.42062,0.00012,28.89406]
[1776623038263,45.2,74753.1,6.0,0.42068,0.00012,28.89512]
[1776623038469,45.2,74752.9,6.0,0.42066,0.00012,28.8947]
[1776623040539,45.2,74752.33,6.0,0.42059,0.00012,28.8935]
[1776623040600,45.2,74752.33,6.0,0.42059,0.00012,28.8935]
[1776623040868,45.2,74752.33,6.0,0.42059,0.00012,28.8935]
[1776623041036,45.2,74752.33,6.0,0.42059,0.00012,28.8935]
[1776623041490,45.2,74737.38,6.0,0.41884,0.00012,28.86153]
[1776623044031,45.2,74739.34,6.0,0.41907,0.00012,28.86573]
[1776623044132,45.2,74730.3,6.0,0.41801,0.00012,28.84615]
[1776623045297,45.2,74730.1,6.0,0.41798,0.00012,28.84571]
[1776623046559,45.2,74730.12,6.0,0.41799,0.00012,28.84574]
[1776623046663,45.2,74730.12,6.0,0.41799,0.00012,28.84574]
[1776623046997,45.2,74730.12,6.0,0.41799,0.00012,28.84574]
[1776623047056,45.2,74730.12,6.0,0.41799,0.00012,28.84574]
[1776623047532,45.2,74716.13,6.0,0.41635,0.00012,28.81503]
[1776623049943,45.2,74711.75,6.0,0.41583,0.00012,28.80531]
[1776623055589,45.2,74709.6,6.0,0.41558,0.00012,28.80048]
[1776623058314,45.2,74710.01,6.0,0.41563,0.00012,28.80138]
[1776623058563,45.2,74710.01,6.0,0.41563,0.00012,28.80138]
[1776623059427,45.2,74710.94,6.0,0.41574,0.00012,28.80344]
[1776623065184,45.2,74714.66,6.0,0.41617,0.00012,28.81165]
[1776623067661,45.19,74721.42,6.0,0.41696,0.00012,28.82652]
[1776623067731,45.19,74721.42,6.0,0.41696,0.00012,28.82652]
[1776623067920,45.19,74721.42,6.0,0.41696,0.00012,28.82652]
[1776623069687,45.19,74709.59,6.0,0.41557,0.00012,28.80032]
[1776623070395,45.19,74709.59,6.0,0.41557,0.00012,28.80032]
[1776623070591,45.19,74709.59,6.0,0.41557,0.00012,28.80032]
[1776623071478,45.19,74706.11,6.0,0.41516,0.00012,28.79256]
[1776623075298,45.19,74701.11,6.0,0.41457,0.00012,28.77841]
[1776623077825,45.19,74702.62,6.0,0.41475,0.00012,28.78181]
[1776623078573,45.19,74699.03,6.0,0.41433,0.00012,28.77375]
[1776623078780,45.19,74699.03,6.0,0.41433,0.00012,28.77375]
[1776623084812,45.2,74702.49,6.0,0.41474,0.00012,28.78158]
[1776623089847,45.2,74703.92,6.0,0.41491,0.00012,28.78482]
[1776623094541,45.2,74703.15,6.0,0.41482,0.00012,28.78312]
[1776623096897,45.2,74689.72,6.0,0.41325,0.00012,28.75283]
[1776623102340,45.2,74686.48,6.0,0.41288,0.00012,28.74555]
[1776623103778,45.2,74684.4,6.0,0.41264,0.00012,28.74085]
[1776623105817,45.2,74680.77,6.0,0.41222,0.00012,28.73261]
[1776623106003,45.2,74680.77,6.0,0.41222,0.00012,28.73261]
[1776623106188,45.2,74680.77,6.0,0.41222,0.00012,28.73261]
[1776623106246,45.2,74675.2,6.0,0.41157,0.00012,28.71982]
[1776623106363,45.2,74675.2,6.0,0.41157,0.00012,28.71982]
[1776623106925,45.2,74675.2,6.0,0.41157,0.00012,28.71982]
[1776623107175,45.2,74675.2,6.0,0.41157,0.00012,28.71982]
[1776623107260,45.2,74666.66,6.0,0.41058,0.00012,28.70003]
[1776623107344,45.2,74666.66,6.0,0.41058,0.00012,28.70003]
[1776623108195,45.2,74666.66,6.0,0.41058,0.00012,28.70003]
[1776623109113,45.2,74664.49,6.0,0.41032,0.00012,28.69497]
[1776623109262,45.2,74664.49,6.0,0.41032,0.00012,28.69497]
[1776623109369,45.21,74658.86,6.0,0.40967,0.00012,28.68182]
[1776623109667,45.21,74658.86,6.0,0.40967,0.00012,28.68182]
[1776623109741,45.21,74658.86,6.0,0.40967,0.00012,28.68182]
[1776623109988,45.21,74658.86,6.0,0.40967,0.00012,28.68182]
[1776623110000,45.21,74645.3,6.0,0.40809,0.00012,28.64976]
[1776623110476,45.21,74645.3,6.0,0.40809,0.00012,28.64976]
[1776623110717,45.21,74645.3,6.0,0.40809,0.00012,28.64976]
[1776623110851,45.21,74645.3,6.0,0.40809,0.00012,28.64976]
[1776623111000,45.21,74645.3,6.0,0.40809,0.00012,28.64976]
[1776623111013,45.2,74637.28,6.0,0.40715,0.00012,28.63055]
[1776623111605,45.2,74637.28,6.0,0.40715,0.00012,28.63055]
[1776623111696,45.2,74637.28,6.0,0.40715,0.00012,28.63055]
[1776623112027,45.2,74657.48,6.0,0.40951,0.00012,28.67854]
[1776623112619,45.2,74657.48,6.0,0.40951,0.00012,28.67854]
[1776623112649,45.2,74657.48,6.0,0.40951,0.00012,28.67854]
[1776623113071,45.21,74681.15,6.0,0.41227,0.00012,28.73359]
[1776623113848,45.21,74681.15,6.0,0.41227,0.00012,28.73359]
[1776623114133,45.21,74693.58,6.0,0.41372,0.00012,28.76191]
[1776623116450,45.21,74691.68,6.0,0.4135,0.00012,28.75763]
[1776623117062,45.21,74676.14,6.0,0.41169,0.00012,28.72208]
[1776623117943,45.21,74676.14,6.0,0.41169,0.00012,28.72208]
[1776623118041,45.21,74676.14,6.0,0.41169,0.00012,28.72208]
[1776623121675,45.21,74683.14,6.0,0.41251,0.00012,28.73825]
[1776623121800,45.21,74683.14,6.0,0.41251,0.00012,28.73825]
[1776623125654,45.21,74684.15,6.0,0.41263,0.00012,28.74066]
[1776623125668,45.21,74684.15,6.0,0.41263,0.00012,28.74066]
[1776623125670,45.21,74684.15,6.0,0.41263,0.00012,28.74066]
[1776623126040,45.21,74684.15,6.0,0.41263,0.00012,28.74066]
[1776623126130,45.21,74709.61,6.0,0.41561,0.00012,28.7981]
[1776623126530,45.21,74709.61,6.0,0.41561,0.00012,28.7981]
[1776623127137,45.21,74711.41,6.0,0.41582,0.00012,28.8021]
[1776623127393,45.21,74711.41,6.0,0.41582,0.00012,28.8021]
[1776623129283,45.21,74710.47,6.0,0.41571,0.00012,28.8]
[1776623129724,45.21,74711.13,6.0,0.41578,0.00012,28.80147]
[1776623135193,45.21,74711.34,6.0,0.4158,0.00012,28.79895]
[1776623135616,45.21,74711.34,6.0,0.4158,0.00012,28.79895]
[1776623138326,45.21,74708.44,6.0,0.41546,0.00012,28.79249]
[1776623138331,45.21,74708.44,6.0,0.41546,0.00012,28.79249]
[1776623139306,45.21,74694.59,6.0,0.41384,0.00012,28.76141]
[1776623139493,45.21,74694.59,6.0,0.41384,0.00012,28.76141]
[1776623140627,45.21,74693.48,6.0,0.41371,0.00012,28.75892]
[1776623141236,45.21,74704.31,6.0,0.41498,0.00012,28.7833]
[1776623142116,45.21,74704.31,6.0,0.41498,0.00012,28.7833]
[1776623144446,45.21,74713.27,6.0,0.41602,0.00012,28.80326]
[1776623144567,45.21,74713.27,6.0,0.41602,0.00012,28.80326]
[1776623144573,45.21,74713.27,6.0,0.41602,0.00012,28.80326]
[1776623145103,45.21,74713.27,6.0,0.41602,0.00012,28.80326]
[1776623145264,45.21,74721.73,6.0,0.41701,0.00012,28.82191]
[1776623150299,45.21,74728.68,6.0,0.41782,0.00012,28.837]
[1776623151410,45.21,74735.13,6.0,0.41857,0.00012,28.85098]
[1776623151449,45.21,74735.13,6.0,0.41857,0.00012,28.85098]
[1776623151494,45.21,74735.13,6.0,0.41857,0.00012,28.85098]
[1776623151502,45.21,74735.13,6.0,0.41857,0.00012,28.85098]
[1776623151631,45.21,74735.13,6.0,0.41857,0.00012,28.85098]
[1776623151636,45.21,74735.13,6.0,0.41857,0.00012,28.85098]
[1776623151708,45.21,74735.13,6.0,0.41857,0.00012,28.85098]
[1776623152175,45.21,74735.13,6.0,0.41857,0.00012,28.85098]
[1776623152313,45.21,74744.05,6.0,0.41962,0.00012,28.87017]
[1776623152891,45.21,74744.05,6.0,0.41962,0.00012,28.87017]
[1776623153772,45.21,74744.05,6.0,0.41962,0.00012,28.87017]
[1776623156891,45.21,74745.5,6.0,0.41978,0.00012,28.87323]
[1776623158983,45.21,74747.04,6.0,0.41996,0.00012,28.87649]
[1776623161329,45.21,74741.52,6.0,0.41931,0.00012,28.86465]
[1776623161716,45.21,74741.52,6.0,0.41931,0.00012,28.86465]
[1776623162581,45.21,74741.6,6.0,0.41932,0.00012,28.8648]
[1776623162679,45.21,74744.17,6.0,0.41962,0.00012,28.8703]
[1776623163526,45.21,74744.17,6.0,0.41962,0.00012,28.8703]
[1776623163613,45.21,74744.17,6.0,0.41962,0.00012,28.8703]
[1776623163793,45.21,74744.17,6.0,0.41962,0.00012,28.8703]
[1776623163870,45.2,74745.76,6.0,0.41981,0.00012,28.87369]
[1776623164398,45.2,74736.73,6.0,0.41875,0.00012,28.85429]
[1776623165401,45.2,74736.73,6.0,0.41875,0.00012,28.85429]
[1776623165465,45.2,74736.73,6.0,0.41875,0.00012,28.85429]
[1776623165534,45.2,74736.73,6.0,0.41875,0.00012,28.85429]
[1776623165783,45.2,74736.73,6.0,0.41875,0.00012,28.85429]
[1776623165797,45.2,74736.73,6.0,0.41875,0.00012,28.85429]
[1776623167044,45.2,74740.05,6.0,0.41914,0.00012,28.86143]
[1776623171595,45.2,74739.03,6.0,0.41901,0.00012,28.85916]
[1776623171606,45.2,74739.03,6.0,0.41901,0.00012,28.85916]
[1776623171696,45.2,74739.21,6.0,0.41903,0.00012,28.85953]
[1776623172458,45.2,74747.1,6.0,0.41995,0.00012,28.87642]
[1776623177998,45.2,74747.5,6.0,0.42,0.00012,28.87727]
[1776623178002,45.2,74747.57,6.0,0.42001,0.00012,28.87741]
[1776623178833,45.2,74747.57,6.0,0.42001,0.00012,28.87741]
[1776623178877,45.2,74757.63,6.0,0.42119,0.00012,28.89874]
[1776623179799,45.2,74757.63,6.0,0.42119,0.00012,28.89874]
[1776623180183,45.2,74757.63,6.0,0.42119,0.00012,28.89874]
[1776623180212,45.2,74768.86,6.0,0.4225,0.00012,28.92225]
[1776623181523,45.2,74787.22,6.0,0.42466,0.00012,28.96005]
[1776623182749,45.2,74787.22,6.0,0.42466,0.00012,28.96005]
[1776623183906,45.2,74784.9,6.0,0.42439,0.00012,28.95533]
[1776623184752,45.2,74788.29,6.0,0.42478,0.00012,28.96224]
[1776623184859,45.2,74788.29,6.0,0.42478,0.00012,28.96224]
[1776623184944,45.2,74788.29,6.0,0.42478,0.00012,28.96224]
[1776623185033,45.2,74788.29,6.0,0.42478,0.00012,28.96224]
[1776623185853,45.2,74789.83,6.0,0.42497,0.00012,28.96537]
[1776623186797,45.2,74796.09,6.0,0.4257,0.00012,28.97802]
[1776623187857,45.2,74798.34,6.0,0.42596,0.00012,28.98253]
[1776623187925,45.2,74812.55,6.0,0.42763,0.00012,29.01079]
[1776623189716,45.2,74815.44,6.0,0.42797,0.00012,29.01645]
[1776623191590,45.2,74815.73,6.0,0.428,0.00012,29.017]
[1776623191871,45.2,74815.73,6.0,0.428,0.00012,29.017]
[1776623192422,45.2,74815.77,6.0,0.428,0.00012,29.01412]
[1776623194907,45.2,74819.03,6.0,0.42838,0.00012,29.0205]
[1776623194976,45.2,74819.03,6.0,0.42838,0.00012,29.0205]
[1776623198171,45.2,74811.59,6.0,0.42751,0.00012,29.00591]
[1776623198304,45.2,74811.59,6.0,0.42751,0.00012,29.00591]
[1776623198805,45.2,74811.48,6.0,0.42749,0.00012,29.0057]
[1776623200239,45.2,74807.85,6.0,0.42707,0.00012,28.99851]
[1776623205873,45.2,74807.37,6.0,0.42701,0.00012,28.99756]
[1776623210300,45.2,74803.71,6.0,0.42658,0.00012,28.99026]
[1776623212060,45.2,74810.02,6.0,0.42732,0.00012,29.00278]
[1776623218783,45.2,74815.28,6.0,0.42794,0.00012,29.01319]
[1776623223818,45.2,74815.75,6.0,0.428,0.00012,29.01416]
[1776623226012,45.2,74816.24,6.0,0.42806,0.00012,29.01513]
[1776623226019,45.2,74816.24,6.0,0.42806,0.00012,29.01513]
[1776623226221,45.2,74816.24,6.0,0.42806,0.00012,29.01513]
[1776623226301,45.2,74816.24,6.0,0.42806,0.00012,29.01513]
[1776623226839,45.2,74827.85,6.0,0.42942,0.00012,29.03776]
[1776623231874,45.21,74829.58,6.0,0.42963,0.00012,29.0412]
[1776623235864,45.21,74830.2,6.0,0.42971,0.00012,29.04247]
[1776623235882,45.21,74830.2,6.0,0.42971,0.00012,29.04247]
[1776623235902,45.21,74834.11,6.0,0.43017,0.00012,29.04999]
[1776623240303,45.21,74839.85,6.0,0.43084,0.00012,29.06091]
[1776623240404,45.21,74839.85,6.0,0.43084,0.00012,29.06091]
[1776623240350,45.21,74840.29,6.0,0.43089,0.00012,29.06173]
[1776623240494,45.21,74840.29,6.0,0.43089,0.00012,29.06173]
[1776623240570,45.21,74840.29,6.0,0.43089,0.00012,29.06173]
[1776623240946,45.21,74856.04,6.0,0.43274,0.00012,29.09135]
[1776623241537,45.21,74856.04,6.0,0.43274,0.00012,29.09135]
[1776623242031,45.21,74856.04,6.0,0.43274,0.00012,29.09135]
[1776623242085,45.21,74856.04,6.0,0.43274,0.00012,29.09135]
[1776623242826,45.21,74856.63,6.0,0.43281,0.00012,29.09246]
[1776623242960,45.21,74867.05,6.0,0.43404,0.00012,29.11171]
[1776623246120,45.21,74864.57,6.0,0.43375,0.00012,29.1072]
[1776623246196,45.21,74873.08,6.0,0.43475,0.00012,29.12278]
[1776623248576,45.21,74870.97,6.0,0.43451,0.00012,29.11895]
[1776623249002,45.21,74883.05,6.0,0.43593,0.00012,29.14081]
[1776623252639,45.21,74887.76,6.0,0.43647,0.00012,29.14631]
[1776623252660,45.21,74887.76,6.0,0.43647,0.00012,29.14631]
[1776623253693,45.21,74889.36,6.0,0.43666,0.00012,29.14917]
[1776623255405,45.21,74889.1,6.0,0.43663,0.00012,29.14873]
[1776623255552,45.21,74889.4,6.0,0.43667,0.00012,29.14927]
[1776623256051,45.21,74877.66,6.0,0.43529,0.00012,29.12822]
[1776623259174,45.21,74877.22,6.0,0.43524,0.00012,29.12744]
[1776623259452,45.22,74876.83,6.0,0.43519,0.00012,29.12675]
[1776623261688,45.22,74872.54,6.0,0.43469,0.00012,29.11897]
[1776623262818,45.22,74873.34,6.0,0.43478,0.00012,29.12043]
[1776623268143,45.22,74873.48,6.0,0.43481,0.00012,29.12075]
[1776623273178,45.22,74868.95,6.0,0.43428,0.00012,29.11252]
[1776623275524,45.22,74864.34,6.0,0.43373,0.00012,29.10406]
[1776623281234,45.22,74876.75,6.0,0.4352,0.00012,29.1268]
[1776623281550,45.22,74876.75,6.0,0.4352,0.00012,29.1268]
[1776623281580,45.22,74876.75,6.0,0.4352,0.00012,29.1268]
[1776623281583,45.22,74876.75,6.0,0.4352,0.00012,29.1268]
[1776623287276,45.23,74875.15,6.0,0.43502,0.00012,29.12394]
[1776623288604,45.23,74873.7,6.0,0.43485,0.00012,29.12131]
[1776623294325,45.23,74872.32,6.0,0.43468,0.00012,29.11879]
[1776623299359,45.23,74867.3,6.0,0.43409,0.00012,29.10965]
[1776623302381,45.23,74860.26,6.0,0.43327,0.00012,29.0967]
[1776623306409,45.23,74868.1,6.0,0.43419,0.00012,29.11119]
[1776623308425,45.23,74876.24,6.0,0.43515,0.00012,29.12603]
[1776623309003,45.23,74876.24,6.0,0.43515,0.00012,29.12603]
[1776623314471,45.23,74882.64,6.0,0.4359,0.00012,29.13465]
[1776623314486,45.23,74883.95,6.0,0.43605,0.00012,29.137]
[1776623320508,45.23,74886.95,6.0,0.43641,0.00012,29.14241]
[1776623322056,45.23,74886.95,6.0,0.43641,0.00012,29.14241]
[1776623323529,45.24,74895.38,6.0,0.4374,0.00012,29.15736]
[1776623325215,45.24,74895.38,6.0,0.4374,0.00012,29.15736]
[1776623331024,45.23,74895.59,6.0,0.43743,0.00012,29.1577]
[1776623331585,45.23,74887.35,6.0,0.43646,0.00012,29.1431]
[1776623336620,45.24,74886.84,6.0,0.4364,0.00012,29.14225]
[1776623339192,45.24,74888.33,6.0,0.43658,0.00012,29.14491]
[1776623339387,45.24,74888.33,6.0,0.43658,0.00012,29.14491]
[1776623339517,45.24,74884.57,6.0,0.43614,0.00012,29.13823]
[1776623340359,45.24,74884.57,6.0,0.43614,0.00012,29.13823]
[1776623340460,45.24,74877.48,6.0,0.4353,0.00012,29.12549]
[1776623341046,45.24,74877.48,6.0,0.4353,0.00012,29.12549]
[1776623341096,45.24,74877.48,6.0,0.4353,0.00012,29.12549]
[1776623341127,45.24,74877.48,6.0,0.4353,0.00012,29.12549]
[1776623341189,45.24,74877.48,6.0,0.4353,0.00012,29.12549]
[1776623341504,45.24,74877.48,6.0,0.4353,0.00012,29.12549]
[1776623341429,45.24,74869.51,6.0,0.43437,0.00012,29.11101]
[1776623342188,45.24,74869.51,6.0,0.43437,0.00012,29.11101]
[1776623342404,45.24,74869.51,6.0,0.43437,0.00012,29.11101]
[1776623342448,45.24,74869.51,6.0,0.43437,0.00012,29.11101]
[1776623342501,45.24,74869.51,6.0,0.43437,0.00012,29.11101]
[1776623342508,45.24,74842.35,6.0,0.43117,0.00012,29.06048]
[1776623342960,45.24,74842.35,6.0,0.43117,0.00012,29.06048]
[1776623343242,45.24,74842.35,6.0,0.43117,0.00012,29.06048]
[1776623343302,45.24,74816.81,6.0,0.42818,0.00012,29.01131]
[1776623343580,45.24,74816.81,6.0,0.42818,0.00012,29.01131]
[1776623344448,45.24,74786.65,6.0,0.42464,0.00012,28.95117]
[1776623347778,45.24,74780.82,6.0,0.42396,0.00012,28.93929]
[1776623348055,45.24,74780.82,6.0,0.42396,0.00012,28.93929]
[1776623351798,45.24,74785.08,6.0,0.42446,0.00012,28.94803]
[1776623352605,45.24,74789.16,6.0,0.42494,0.00012,28.95633]
[1776623357285,45.24,74785.77,6.0,0.42455,0.00012,28.94945]
[1776623357796,45.24,74785.37,6.0,0.4245,0.00012,28.94865]
[1776623358275,45.24,74796.05,6.0,0.42575,0.00012,28.97025]
[1776623358560,45.24,74796.05,6.0,0.42575,0.00012,28.97025]
[1776623358780,45.24,74805.52,6.0,0.42686,0.00012,28.98917]
[1776623361599,45.24,74808.68,6.0,0.42723,0.00012,28.99541]
[1776623362287,45.24,74808.68,6.0,0.42723,0.00012,28.99541]
[1776623364149,45.24,74809.38,6.0,0.42731,0.00012,28.99679]
[1776623368973,45.24,74809.76,6.0,0.42735,0.00012,28.99751]
[1776623369981,45.24,74815.41,6.0,0.42802,0.00012,29.00862]
[1776623369984,45.24,74815.41,6.0,0.42802,0.00012,29.00862]
[1776623370507,45.24,74816.77,6.0,0.42818,0.00012,29.01128]
[1776623372794,45.24,74815.47,6.0,0.42801,0.00012,29.00579]
[1776623372852,45.24,74815.47,6.0,0.42801,0.00012,29.00579]
[1776623373028,45.24,74815.47,6.0,0.42801,0.00012,29.00579]
[1776623376256,45.24,74823.51,6.0,0.42896,0.00012,29.02145]
[1776623381944,45.24,74824.6,6.0,0.42908,0.00012,29.02347]
[1776623383321,45.24,74824.6,6.0,0.42908,0.00012,29.02347]
[1776623386476,45.23,74832.61,6.0,0.43001,0.00012,29.03884]
[1776623391666,45.23,74838.86,6.0,0.43074,0.00012,29.05069]
[1776623397051,45.22,74838.04,6.0,0.43063,0.00012,29.04899]
[1776623402112,45.22,74838.32,6.0,0.43066,0.00012,29.04944]
[1776623403138,45.22,74838.96,6.0,0.43073,0.00012,29.05063]
[1776623406243,45.22,74838.68,6.0,0.43069,0.00012,29.05005]
[1776623406286,45.22,74838.68,6.0,0.43069,0.00012,29.05005]
[1776623406305,45.22,74838.68,6.0,0.43069,0.00012,29.05005]
[1776623406345,45.21,74836.68,6.0,0.43045,0.00012,29.04617]
[1776623406649,45.21,74836.68,6.0,0.43045,0.00012,29.04617]
[1776623406708,45.21,74836.68,6.0,0.43045,0.00012,29.04617]
[1776623407121,45.21,74825.63,6.0,0.42916,0.00012,29.0249]
[1776623412156,45.22,74824.2,6.0,0.42899,0.00012,29.0222]
[1776623413667,45.22,74823.88,6.0,0.42896,0.00012,29.02159]
[1776623413687,45.22,74823.88,6.0,0.42896,0.00012,29.02159]
[1776623414604,45.22,74817.54,6.0,0.42821,0.00012,29.00924]
[1776623414638,45.22,74817.54,6.0,0.42821,0.00012,29.00924]
[1776623416220,45.22,74823.57,6.0,0.42892,0.00012,29.02102]
[1776623416413,45.22,74823.57,6.0,0.42892,0.00012,29.02102]
[1776623418198,45.22,74838.29,6.0,0.43065,0.00012,29.04934]
[1776623423233,45.21,74839.97,6.0,0.43084,0.00012,29.05239]
[1776623427632,45.21,74840.85,6.0,0.43094,0.00012,29.05401]
[1776623427734,45.21,74840.85,6.0,0.43093,0.00012,29.05391]
[1776623433303,45.2,74842.43,6.0,0.43109,0.00012,29.05382]
[1776623436923,45.2,74842.67,6.0,0.43112,0.00012,29.05419]
[1776623437180,45.2,74842.67,6.0,0.43112,0.00012,29.05419]
[1776623437280,45.2,74842.67,6.0,0.43112,0.00012,29.05419]
[1776623437298,45.2,74842.67,6.0,0.43112,0.00012,29.05419]
[1776623437399,45.2,74842.67,6.0,0.43112,0.00012,29.05419]
[1776623437429,45.2,74842.67,6.0,0.43112,0.00012,29.05419]
[1776623437575,45.2,74842.67,6.0,0.43112,0.00012,29.05419]
[1776623437493,45.2,74823.3,6.0,0.42884,0.00012,29.01698]
[1776623438293,45.2,74823.3,6.0,0.42884,0.00012,29.01698]
[1776623438343,45.2,74803.46,6.0,0.42651,0.00012,28.97785]
[1776623439349,45.2,74803.97,6.0,0.42657,0.00012,28.97888]
[1776623439810,45.2,74803.97,6.0,0.42657,0.00012,28.97888]
[1776623440252,45.2,74803.97,6.0,0.42657,0.00012,28.97888]
[1776623440356,45.2,74804.05,6.0,0.42658,0.00012,28.97904]
[1776623445391,45.19,74806.37,6.0,0.42685,0.00012,28.98363]
[1776623445672,45.19,74806.37,6.0,0.42685,0.00012,28.98363]
[1776623448759,45.19,74810.14,6.0,0.42729,0.00012,28.99108]
[1776623449917,45.19,74810.14,6.0,0.42729,0.00012,28.99108]
[1776623449939,45.19,74810.14,6.0,0.42729,0.00012,28.99108]
[1776623453361,45.19,74811.52,6.0,0.42745,0.00012,28.9938]
[1776623457541,45.19,74814.57,6.0,0.42781,0.00012,28.99981]
[1776623460052,45.19,74822.24,6.0,0.42871,0.00012,29.01484]
[1776623461063,45.19,74823.45,6.0,0.42885,0.00012,29.01721]
[1776623465176,45.2,74822.23,6.0,0.42871,0.00012,29.01487]
[1776623470575,45.2,74822.83,6.0,0.42879,0.00012,29.0161]
[1776623474336,45.2,74823.82,6.0,0.4289,0.00012,29.01805]
[1776623476364,45.2,74830.2,6.0,0.42966,0.00012,29.03042]
[1776623476377,45.2,74830.2,6.0,0.42966,0.00012,29.03042]
[1776623476507,45.2,74830.2,6.0,0.42966,0.00012,29.03042]
[1776623476617,45.2,74831.93,6.0,0.42986,0.00012,29.03377]
[1776623477624,45.2,74839.03,6.0,0.43069,0.00012,29.04735]
[1776623484210,45.2,74840.41,6.0,0.43085,0.00012,29.04989]
[1776623484265,45.19,74840.15,6.0,0.43082,0.00012,29.04935]
[1776623486759,45.19,74834.98,6.0,0.43021,0.00012,29.03948]
[1776623488253,45.2,74831.9,6.0,0.42985,0.00012,29.03358]
[1776623488778,45.2,74828.24,6.0,0.42942,0.00012,29.02655]
[1776623488786,45.2,74828.24,6.0,0.42942,0.00012,29.02655]
[1776623488830,45.2,74828.24,6.0,0.42942,0.00012,29.02655]
[1776623488867,45.2,74828.24,6.0,0.42942,0.00012,29.02655]
[1776623489045,45.2,74828.24,6.0,0.42942,0.00012,29.02655]
[1776623492210,45.2,74824.66,6.0,0.429,0.00012,29.01965]
[1776623493115,45.2,74823.31,6.0,0.42883,0.00012,29.0141]
[1776623493376,45.2,74823.31,6.0,0.42883,0.00012,29.0141]
[1776623493380,45.2,74823.31,6.0,0.42883,0.00012,29.0141]
[1776623493470,45.2,74823.31,6.0,0.42883,0.00012,29.0141]
[1776623494251,45.2,74822.17,6.0,0.4287,0.00012,29.0119]
[1776623494294,45.2,74822.17,6.0,0.4287,0.00012,29.0119]
[1776623494520,45.2,74822.17,6.0,0.4287,0.00012,29.0119]
[1776623497273,45.2,74824.66,6.0,0.429,0.00012,29.01677]
[1776623497491,45.2,74824.66,6.0,0.429,0.00012,29.01677]
[1776623497717,45.2,74823.08,6.0,0.42881,0.00012,29.01371]
[1776623498156,45.2,74823.08,6.0,0.42881,0.00012,29.01371]
[1776623498229,45.2,74823.08,6.0,0.42881,0.00012,29.01371]
[1776623498257,45.2,74798.06,6.0,0.42587,0.00012,28.96423]
[1776623499398,45.2,74801.93,6.0,0.42633,0.00012,28.97198]
[1776623499792,45.2,74801.93,6.0,0.42633,0.00012,28.97198]
[1776623502530,45.2,74807.67,6.0,0.427,0.00012,28.98341]
[1776623502547,45.2,74795.04,6.0,0.42552,0.00012,28.95813]
[1776623502922,45.2,74795.04,6.0,0.42552,0.00012,28.95813]
[1776623503556,45.2,74795.04,6.0,0.42552,0.00012,28.95813]
[1776623503807,45.2,74780.85,6.0,0.42385,0.00012,28.92929]
[1776623508841,45.2,74782.78,6.0,0.42409,0.00012,28.93338]
[1776623513877,45.21,74782.75,6.0,0.42409,0.00012,28.93338]
[1776623518914,45.21,74779.58,6.0,0.42372,0.00012,28.92699]
[1776623523951,45.21,74781.73,6.0,0.42398,0.00012,28.93147]
[1776623528986,45.22,74781.57,6.0,0.42397,0.00012,28.93129]
[1776623533102,45.22,74782.24,6.0,0.42406,0.00012,28.93271]
[1776623533237,45.22,74782.24,6.0,0.42406,0.00012,28.93271]
[1776623534002,45.22,74782.69,6.0,0.42411,0.00012,28.93365]
[1776623534021,45.22,74790.22,6.0,0.42499,0.00012,28.94899]
[1776623539056,45.22,74782.16,6.0,0.42405,0.00012,28.93263]
[1776623539737,45.22,74782.16,6.0,0.42405,0.00012,28.93263]
[1776623544958,45.23,74786.23,6.0,0.42454,0.00012,28.94104]
[1776623550133,45.23,74788.8,6.0,0.42484,0.00012,28.94633]
[1776623553640,45.23,74788.87,6.0,0.42484,0.00012,28.94354]
[1776623553927,45.23,74788.83,6.0,0.42484,0.00012,28.94348]
[1776623554038,45.23,74788.83,6.0,0.42484,0.00012,28.94348]
[1776623554400,45.23,74788.83,6.0,0.42484,0.00012,28.94348]
[1776623554496,45.23,74804.54,6.0,0.42668,0.00012,28.97505]
[1776623555234,45.23,74804.54,6.0,0.42668,0.00012,28.97505]
[1776623561210,45.23,74810.41,6.0,0.42737,0.00012,28.98665]
[1776623565770,45.23,74810.39,6.0,0.42737,0.00012,28.98659]
[1776623566980,45.23,74806.3,6.0,0.42688,0.00012,28.97848]
[1776623572286,45.23,74807.16,6.0,0.42698,0.00012,28.98016]
[1776623578329,45.22,74806.88,6.0,0.42695,0.00012,28.97956]
[1776623582025,45.22,74808.02,6.0,0.42708,0.00012,28.9818]
[1776623583176,45.22,74801.73,6.0,0.42634,0.00012,28.96928]
[1776623583237,45.22,74801.73,6.0,0.42634,0.00012,28.96928]
[1776623583367,45.22,74791.49,6.0,0.42514,0.00012,28.94869]
[1776623587204,45.22,74785.61,6.0,0.42445,0.00012,28.93677]
[1776623589138,45.23,74778.59,6.0,0.42363,0.00012,28.92247]
[1776623589625,45.23,74778.59,6.0,0.42363,0.00012,28.92247]
[1776623590543,45.23,74772.53,6.0,0.42293,0.00012,28.91004]
[1776623590605,45.23,74772.53,6.0,0.42293,0.00012,28.91004]
[1776623590705,45.23,74769.98,6.0,0.42263,0.00012,28.90478]
[1776623590856,45.23,74769.98,6.0,0.42263,0.00012,28.90478]
[1776623590891,45.23,74769.98,6.0,0.42263,0.00012,28.90478]
[1776623591240,45.23,74769.98,6.0,0.42263,0.00012,28.90478]
[1776623591423,45.23,74761.98,6.0,0.42169,0.00012,28.8881]
[1776623595964,45.23,74763.17,6.0,0.42184,0.00012,28.89071]
[1776623596421,45.23,74763.17,6.0,0.42184,0.00012,28.89071]
[1776623597041,45.23,74766.26,6.0,0.4222,0.00012,28.8972]
[1776623597466,45.24,74773.65,6.0,0.42307,0.00012,28.91256]
[1776623599480,45.24,74780.92,6.0,0.42393,0.00012,28.92757]
[1776623604514,45.24,74774.29,6.0,0.42316,0.00012,28.91407]
[1776623609550,45.25,74772.12,6.0,0.42291,0.00012,28.9097]
[1776623614585,45.25,74773.35,6.0,0.42306,0.00012,28.90943]
[1776623619620,45.25,74773.89,6.0,0.42313,0.00012,28.91066]
[1776623622641,45.26,74765.73,6.0,0.42218,0.00012,28.8938]
[1776623623276,45.26,74765.73,6.0,0.42218,0.00012,28.8938]
[1776623623648,45.26,74758.25,6.0,0.4213,0.00012,28.87817]
[1776623623872,45.26,74758.25,6.0,0.4213,0.00012,28.87817]
[1776623627567,45.26,74758.57,6.0,0.42135,0.00012,28.87895]
[1776623627573,45.26,74758.57,6.0,0.42135,0.00012,28.87895]
[1776623627594,45.26,74758.57,6.0,0.42135,0.00012,28.87895]
[1776623627676,45.26,74756.77,6.0,0.42114,0.00012,28.8752]
[1776623629547,45.26,74755.88,6.0,0.42104,0.00012,28.87333]
[1776623629690,45.26,74750.44,6.0,0.4204,0.00012,28.86182]
[1776623630183,45.26,74750.44,6.0,0.4204,0.00012,28.86182]
[1776623630200,45.26,74750.44,6.0,0.4204,0.00012,28.86182]
[1776623630697,45.26,74738.06,6.0,0.41895,0.00012,28.83537]
[1776623633106,45.26,74736.04,6.0,0.41871,0.00012,28.83097]
[1776623633165,45.26,74736.04,6.0,0.41871,0.00012,28.83097]
[1776623635777,45.26,74735.97,6.0,0.4187,0.00012,28.83076]
[1776623635947,45.26,74736.49,6.0,0.41876,0.00012,28.83186]
[1776623638729,45.26,74734.17,6.0,0.41848,0.00012,28.8268]
[1776623639749,45.26,74734.28,6.0,0.4185,0.00012,28.82701]
[1776623640976,45.25,74732.51,6.0,0.41829,0.00012,28.82313]
[1776623641064,45.25,74732.51,6.0,0.41829,0.00012,28.82313]
[1776623641774,45.25,74733.61,6.0,0.41841,0.00012,28.82549]
[1776623642955,45.25,74736.76,6.0,0.41878,0.00012,28.83227]
[1776623643788,45.25,74735.14,6.0,0.41859,0.00012,28.82874]
[1776623643874,45.25,74735.14,6.0,0.41859,0.00012,28.82874]
[1776623643963,45.25,74735.14,6.0,0.41859,0.00012,28.82874]
[1776623644779,45.25,74735.14,6.0,0.41859,0.00012,28.82874]
[1776623644795,45.25,74727.07,6.0,0.41764,0.00012,28.8112]
[1776623646777,45.25,74725.61,6.0,0.41747,0.00012,28.808]
[1776623647096,45.25,74727.04,6.0,0.41764,0.00012,28.81109]
[1776623647168,45.25,74727.04,6.0,0.41764,0.00012,28.81109]
[1776623648391,45.25,74729.27,6.0,0.41789,0.00012,28.81592]
[1776623648824,45.25,74730.53,6.0,0.41804,0.00012,28.81864]
[1776623650309,45.25,74730.53,6.0,0.41804,0.00012,28.81864]
[1776623650816,45.25,74730.53,6.0,0.41804,0.00012,28.81864]
[1776623653413,45.25,74740.72,6.0,0.41923,0.00012,28.84057]
[1776623653485,45.25,74740.72,6.0,0.41923,0.00012,28.84057]
[1776623653511,45.24,74739.97,6.0,0.41914,0.00012,28.83893]
[1776623654150,45.24,74739.97,6.0,0.41914,0.00012,28.83893]
[1776623655784,45.24,74733.4,6.0,0.41837,0.00012,28.82476]
[1776623656907,45.24,74729.19,6.0,0.41788,0.00012,28.81559]
[1776623657778,45.24,74729.19,6.0,0.41788,0.00012,28.81559]
[1776623657886,45.24,74743.51,6.0,0.41955,0.00012,28.84644]
[1776623659849,45.24,74744.34,6.0,0.41964,0.00012,28.8482]
[1776623659900,45.24,74744.82,6.0,0.4197,0.00012,28.84921]
[1776623664934,45.24,74742.21,6.0,0.41939,0.00012,28.84358]
[1776623672991,45.24,74742.29,6.0,0.41938,0.00012,28.8407]
[1776623677105,45.24,74741.81,6.0,0.41933,0.00012,28.83964]
[1776623677207,45.24,74741.88,6.0,0.41933,0.00012,28.83977]
[1776623683062,45.23,74741.75,6.0,0.41931,0.00012,28.83939]
[1776623688097,45.23,74742.55,6.0,0.4194,0.00012,28.84102]
[1776623695146,45.23,74742.48,6.0,0.41938,0.00012,28.84075]
[1776623700181,45.22,74744.98,6.0,0.41967,0.00012,28.84601]
[1776623705216,45.22,74743.42,6.0,0.41948,0.00012,28.84259]
[1776623706581,45.22,74743.42,6.0,0.41948,0.00012,28.84259]
[1776623706595,45.22,74743.42,6.0,0.41948,0.00012,28.84257]
[1776623707230,45.22,74735.33,6.0,0.41853,0.00012,28.82514]
[1776623709066,45.22,74735.16,6.0,0.41851,0.00012,28.82477]
[1776623709096,45.22,74735.16,6.0,0.41851,0.00012,28.82477]
[1776623709365,45.22,74735.16,6.0,0.41851,0.00012,28.82477]
[1776623709475,45.22,74735.16,6.0,0.41851,0.00012,28.82477]
[1776623713554,45.22,74724.77,6.0,0.41729,0.00012,28.8021]
[1776623715618,45.22,74718.57,6.0,0.41656,0.00012,28.78846]
[1776623720186,45.21,74718.09,6.0,0.4165,0.00012,28.78735]
[1776623720323,45.21,74725.4,6.0,0.41736,0.00012,28.80339]
[1776623721300,45.21,74725.4,6.0,0.41736,0.00012,28.80339]
[1776623721394,45.21,74725.4,6.0,0.41736,0.00012,28.80339]
[1776623721462,45.21,74729.45,6.0,0.41783,0.00012,28.81221]
[1776623722337,45.21,74737.47,6.0,0.41877,0.00012,28.82959]
[1776623722923,45.21,74737.47,6.0,0.41877,0.00012,28.82959]
[1776623723368,45.21,74737.47,6.0,0.41877,0.00012,28.82959]
[1776623723407,45.21,74737.66,6.0,0.41879,0.00012,28.82998]
[1776623724618,45.21,74737.66,6.0,0.41879,0.00012,28.82998]
[1776623724719,45.21,74729.02,6.0,0.41778,0.00012,28.81121]
[1776623725152,45.21,74729.02,6.0,0.41778,0.00012,28.81121]
[1776623730394,45.21,74727.93,6.0,0.41764,0.00012,28.80874]
[1776623735430,45.21,74727.31,6.0,0.41756,0.00012,28.80434]
[1776623739297,45.21,74727.11,6.0,0.41753,0.00012,28.80386]
[1776623739329,45.21,74727.11,6.0,0.41753,0.00012,28.80386]
[1776623739458,45.2,74730.44,6.0,0.41792,0.00012,28.8111]
[1776623742112,45.2,74731.25,6.0,0.41801,0.00012,28.81285]
[1776623747514,45.2,74740.41,6.0,0.41908,0.00012,28.8326]
[1776623748569,45.2,74740.41,6.0,0.41908,0.00012,28.8326]
[1776623754563,45.2,74740.61,6.0,0.4191,0.00012,28.83292]
[1776623757565,45.2,74740.69,6.0,0.4191,0.00012,28.83307]
[1776623757591,45.2,74740.69,6.0,0.4191,0.00012,28.83307]
[1776623757997,45.2,74740.76,6.0,0.41911,0.00012,28.83321]
[1776623758020,45.2,74740.76,6.0,0.41911,0.00012,28.83321]
[1776623758595,45.2,74749.66,6.0,0.42015,0.00012,28.85224]
[1776623762065,45.2,74754.65,6.0,0.42074,0.00012,28.86285]
[1776623763078,45.2,74756.0,6.0,0.4209,0.00012,28.86571]
[1776623766681,45.2,74757.74,6.0,0.42111,0.00012,28.86951]
[1776623766813,45.2,74757.74,6.0,0.42111,0.00012,28.86951]
[1776623772694,45.21,74759.9,6.0,0.42138,0.00012,28.87432]
[1776623774707,45.21,74776.98,6.0,0.42339,0.00012,28.90994]
[1776623777002,45.22,74779.31,6.0,0.42367,0.00012,28.9148]
[1776623782764,45.22,74778.54,6.0,0.42359,0.00012,28.91343]
[1776623785785,45.23,74771.14,6.0,0.42273,0.00012,28.89824]
[1776623790820,45.23,74770.44,6.0,0.42266,0.00012,28.89692]
[1776623795854,45.23,74770.87,6.0,0.42271,0.00012,28.895]
[1776623797841,45.24,74770.95,6.0,0.42272,0.00012,28.89519]
[1776623802903,45.24,74765.67,6.0,0.42211,0.00012,28.8844]
[1776623807939,45.25,74765.71,6.0,0.42213,0.00012,28.88464]
[1776623807987,45.25,74765.71,6.0,0.42213,0.00012,28.88464]
[1776623813982,45.25,74762.38,6.0,0.42176,0.00012,28.8779]
[1776623817993,45.26,74770.22,6.0,0.42268,0.00012,28.89434]
[1776623823045,45.26,74771.42,6.0,0.42283,0.00012,28.89698]
[1776623828079,45.27,74776.08,6.0,0.42339,0.00012,28.90671]
[1776623830289,45.27,74781.26,6.0,0.42399,0.00012,28.91736]
[1776623830455,45.27,74781.26,6.0,0.42399,0.00012,28.91736]
[1776623830647,45.27,74781.26,6.0,0.42399,0.00012,28.91736]
[1776623831101,45.27,74793.47,6.0,0.42543,0.00012,28.94219]
[1776623836256,45.27,74797.88,6.0,0.42595,0.00012,28.95107]
[1776623836269,45.27,74787.06,6.0,0.42468,0.00012,28.92924]
[1776623842758,45.27,74791.93,6.0,0.42525,0.00012,28.93914]
[1776623843347,45.27,74792.73,6.0,0.42535,0.00012,28.94076]
[1776623843371,45.27,74779.76,6.0,0.42383,0.00012,28.9144]
[1776623847383,45.27,74786.41,6.0,0.42461,0.00012,28.92801]
[1776623853262,45.28,74787.33,6.0,0.42471,0.00012,28.92703]
[1776623855276,45.28,74777.16,6.0,0.42352,0.00012,28.90628]
[1776623857290,45.28,74769.32,6.0,0.42261,0.00012,28.89014]
[1776623858038,45.28,74769.32,6.0,0.42261,0.00012,28.89014]
[1776623861319,45.28,74789.56,6.0,0.42499,0.00012,28.93171]
[1776623862327,45.28,74792.29,6.0,0.42531,0.00012,28.93724]
[1776623868013,45.28,74794.0,6.0,0.42551,0.00012,28.94071]
[1776623874305,45.28,74795.89,6.0,0.42573,0.00012,28.94454]
[1776623875288,45.28,74797.52,6.0,0.42593,0.00012,28.94782]
[1776623877007,45.29,74802.26,6.0,0.42648,0.00012,28.95729]
[1776623882467,45.28,74806.96,6.0,0.42703,0.00012,28.9666]
[1776623887503,45.28,74806.74,6.0,0.427,0.00012,28.96614]
[1776623892538,45.28,74806.85,6.0,0.42702,0.00012,28.96633]
[1776623897573,45.28,74800.75,6.0,0.4263,0.00012,28.95417]
[1776623902608,45.28,74795.57,6.0,0.42569,0.00012,28.94381]
[1776623908650,45.28,74794.9,6.0,0.42561,0.00012,28.94248]
[1776623909486,45.28,74794.9,6.0,0.42561,0.00012,28.94248]
[1776623910464,45.28,74793.09,6.0,0.4254,0.00012,28.93884]
[1776623910776,45.28,74793.09,6.0,0.4254,0.00012,28.93884]
[1776623911671,45.28,74779.24,6.0,0.42377,0.00012,28.90776]
[1776623918721,45.29,74776.22,6.0,0.42343,0.00012,28.90169]
[1776623924089,45.29,74774.05,6.0,0.42318,0.00012,28.89731]
[1776623933828,45.3,74774.69,6.0,0.42327,0.00012,28.89891]
[1776623938247,45.3,74775.05,6.0,0.42332,0.00012,28.89974]
[1776623943899,45.31,74774.6,6.0,0.42328,0.00012,28.89896]
[1776623948936,45.31,74772.57,6.0,0.42305,0.00012,28.8949]
[1776623953971,45.32,74771.23,6.0,0.4229,0.00012,28.89229]
[1776623960013,45.32,74768.45,6.0,0.42259,0.00012,28.8867]
[1776623966055,45.33,74769.36,6.0,0.42271,0.00012,28.88876]
[1776623971090,45.33,74783.56,6.0,0.42437,0.00012,28.91509]
[1776623971150,45.33,74783.56,6.0,0.42437,0.00012,28.91509]
[1776623977132,45.34,74784.97,6.0,0.42454,0.00012,28.91804]
[1776623982360,45.34,74784.62,6.0,0.4245,0.00012,28.91737]
[1776623982438,45.34,74784.62,6.0,0.4245,0.00012,28.91737]
[1776623982652,45.34,74784.62,6.0,0.4245,0.00012,28.91737]
[1776623983358,45.34,74800.25,6.0,0.42634,0.00012,28.94885]
[1776623988660,45.34,74802.14,6.0,0.42656,0.00012,28.9526]
[1776623989101,45.34,74802.14,6.0,0.42656,0.00012,28.9526]
[1776623992633,45.34,74807.28,6.0,0.42716,0.00012,28.96277]
[1776623992752,45.34,74807.28,6.0,0.42716,0.00012,28.96277]
[1776623993244,45.34,74796.19,6.0,0.42586,0.00012,28.94068]
[1776623994502,45.34,74796.19,6.0,0.42586,0.00012,28.94068]
[1776623994726,45.34,74796.19,6.0,0.42586,0.00012,28.94068]
[1776623995258,45.34,74779.35,6.0,0.42388,0.00012,28.90657]
[1776623999895,45.34,74777.44,6.0,0.42366,0.00012,28.90271]
[1776624004379,45.34,74777.36,6.0,0.42366,0.00012,28.90261]
[1776624008857,45.34,74775.1,6.0,0.4234,0.00012,28.89804]
[1776624009359,45.34,74767.35,6.0,0.42249,0.00012,28.88207]
[1776624015407,45.35,74760.57,6.0,0.42171,0.00012,28.86812]
[1776624020443,45.35,74761.09,6.0,0.42178,0.00012,28.86936]
[1776624024074,45.36,74759.53,6.0,0.4216,0.00012,28.86615]
[1776624024080,45.36,74758.53,6.0,0.42149,0.00012,28.86412]
[1776624026361,45.36,74756.31,6.0,0.42123,0.00012,28.85949]
[1776624026387,45.36,74756.31,6.0,0.42123,0.00012,28.85949]
[1776624026476,45.36,74756.31,6.0,0.42123,0.00012,28.85949]
[1776624027962,45.36,74754.55,6.0,0.42103,0.00012,28.85582]
[1776624027993,45.36,74754.55,6.0,0.42103,0.00012,28.85582]
[1776624028161,45.36,74754.55,6.0,0.42103,0.00012,28.85582]
[1776624028174,45.36,74744.45,6.0,0.41985,0.00012,28.83451]
[1776624029507,45.36,74736.56,6.0,0.41893,0.00012,28.81761]
[1776624032987,45.36,74734.6,6.0,0.41869,0.00012,28.81038]
[1776624032996,45.36,74734.6,6.0,0.41869,0.00012,28.81038]
[1776624033098,45.36,74734.6,6.0,0.41869,0.00012,28.81038]
[1776624033190,45.36,74734.03,6.0,0.41862,0.00012,28.80909]
[1776624033535,45.36,74744.04,6.0,0.41979,0.00012,28.83053]
[1776624034542,45.36,74754.21,6.0,0.42097,0.00012,28.85205]
[1776624038195,45.36,74754.35,6.0,0.42099,0.00012,28.85234]
[1776624038570,45.36,74752.65,6.0,0.42079,0.00012,28.84875]
[1776624039498,45.36,74752.65,6.0,0.42079,0.00012,28.84875]
[1776624039577,45.36,74750.97,6.0,0.42059,0.00012,28.8452]
[1776624040448,45.36,74750.97,6.0,0.42059,0.00012,28.8452]
[1776624040595,45.36,74750.97,6.0,0.42059,0.00012,28.8452]
[1776624046626,45.35,74738.56,6.0,0.41914,0.00012,28.81867]
[1776624051661,45.35,74737.69,6.0,0.41903,0.00012,28.8167]
[1776624052830,45.35,74737.69,6.0,0.41903,0.00012,28.8167]
[1776624053035,45.35,74737.69,6.0,0.41903,0.00012,28.8167]
[1776624053126,45.35,74737.69,6.0,0.41903,0.00012,28.8167]
[1776624053160,45.35,74737.38,6.0,0.41899,0.00012,28.81602]
[1776624053308,45.35,74737.38,6.0,0.41899,0.00012,28.81602]
[1776624053341,45.35,74737.38,6.0,0.41899,0.00012,28.81602]
[1776624053626,45.35,74737.38,6.0,0.41899,0.00012,28.81602]
[1776624053934,45.35,74737.38,6.0,0.41899,0.00012,28.81602]
[1776624053958,45.35,74758.93,6.0,0.42151,0.00012,28.86171]
[1776624054267,45.35,74758.93,6.0,0.42151,0.00012,28.86171]
[1776624054986,45.35,74758.93,6.0,0.42151,0.00012,28.86171]
[1776624055085,45.35,74788.37,6.0,0.42495,0.00012,28.9223]
[1776624056204,45.35,74784.16,6.0,0.42446,0.00012,28.91372]
[1776624056787,45.35,74784.16,6.0,0.42446,0.00012,28.91372]
[1776624058797,45.35,74782.26,6.0,0.42424,0.00012,28.90986]
[1776624059548,45.35,74780.98,6.0,0.42409,0.00012,28.90727]
[1776624064752,45.35,74766.73,6.0,0.42242,0.00012,28.87799]
[1776624067714,45.35,74761.53,6.0,0.42182,0.00012,28.86721]
[1776624067774,45.35,74758.57,6.0,0.42147,0.00012,28.86104]
[1776624069626,45.35,74755.18,6.0,0.42108,0.00012,28.85393]
[1776624069981,45.35,74753.75,6.0,0.42091,0.00012,28.85092]
[1776624070628,45.35,74753.75,6.0,0.42091,0.00012,28.85092]
[1776624070903,45.35,74754.85,6.0,0.42104,0.00012,28.85323]
[1776624076837,45.35,74750.17,6.0,0.42049,0.00012,28.84335]
[1776624081963,45.35,74746.71,6.0,0.42008,0.00012,28.83599]
[1776624081993,45.35,74746.66,6.0,0.42008,0.00012,28.83587]
[1776624082879,45.35,74757.16,6.0,0.4213,0.00012,28.85803]
[1776624087914,45.35,74757.85,6.0,0.42139,0.00012,28.8595]
[1776624089724,45.35,74759.18,6.0,0.42154,0.00012,28.8623]
[1776624089928,45.35,74758.11,6.0,0.42142,0.00012,28.86006]
[1776624094963,45.35,74755.81,6.0,0.42114,0.00012,28.8523]
[1776624099998,45.35,74755.42,6.0,0.4211,0.00012,28.85149]
[1776624105144,45.35,74755.94,6.0,0.42116,0.00012,28.85258]
[1776624105199,45.35,74755.94,6.0,0.42116,0.00012,28.85258]
[1776624106040,45.35,74764.62,6.0,0.42217,0.00012,28.87073]
[1776624106701,45.35,74764.62,6.0,0.42217,0.00012,28.87073]
[1776624107046,45.35,74761.67,6.0,0.42183,0.00012,28.86458]
[1776624107420,45.35,74761.67,6.0,0.42183,0.00012,28.86458]
[1776624108054,45.35,74761.88,6.0,0.42185,0.00012,28.86503]
[1776624110492,45.35,74762.34,6.0,0.42191,0.00012,28.86599]
[1776624114274,45.35,74768.03,6.0,0.42258,0.00012,28.87787]
[1776624123561,45.36,74762.07,6.0,0.42189,0.00012,28.86571]
[1776624123587,45.36,74762.07,6.0,0.42189,0.00012,28.86571]
[1776624124169,45.36,74757.48,6.0,0.42136,0.00012,28.85614]
[1776624124627,45.36,74757.48,6.0,0.42136,0.00012,28.85614]
[1776624127002,45.36,74754.74,6.0,0.42104,0.00012,28.85043]
[1776624127042,45.36,74754.74,6.0,0.42104,0.00012,28.85043]
[1776624127190,45.36,74752.88,6.0,0.42083,0.00012,28.84655]
[1776624132225,45.36,74747.55,6.0,0.4202,0.00012,28.83521]
[1776624132791,45.36,74747.55,6.0,0.4202,0.00012,28.83521]
[1776624133116,45.36,74747.55,6.0,0.4202,0.00012,28.83521]
[1776624133232,45.36,74753.56,6.0,0.4209,0.00012,28.8479]
[1776624137498,45.36,74758.12,6.0,0.42143,0.00012,28.85747]
[1776624138267,45.36,74756.32,6.0,0.42122,0.00012,28.8537]
[1776624143301,45.36,74749.07,6.0,0.42037,0.00012,28.83839]
[1776624148258,45.36,74747.6,6.0,0.4202,0.00012,28.83521]
[1776624150464,45.36,74741.98,6.0,0.41954,0.00012,28.82322]
[1776624150660,45.36,74741.98,6.0,0.41954,0.00012,28.82322]
[1776624150775,45.36,74741.51,6.0,0.41948,0.00012,28.82219]
[1776624152074,45.36,74741.51,6.0,0.41948,0.00012,28.82219]
[1776624152117,45.36,74741.51,6.0,0.41948,0.00012,28.82219]
[1776624152137,45.36,74741.51,6.0,0.41948,0.00012,28.82219]
[1776624152150,45.36,74731.46,6.0,0.4183,0.00012,28.79763]
[1776624152397,45.36,74731.46,6.0,0.4183,0.00012,28.79763]
[1776624152828,45.36,74731.46,6.0,0.4183,0.00012,28.79763]
[1776624153304,45.36,74731.46,6.0,0.4183,0.00012,28.79763]
[1776624158851,45.35,74723.32,6.0,0.41734,0.00012,28.77983]
[1776624159293,45.35,74723.32,6.0,0.41734,0.00012,28.77983]
[1776624160055,45.35,74724.27,6.0,0.41745,0.00012,28.78188]
[1776624160065,45.35,74724.27,6.0,0.41745,0.00012,28.78188]
[1776624160157,45.35,74710.26,6.0,0.41581,0.00012,28.75109]
[1776624162712,45.35,74710.11,6.0,0.4158,0.00012,28.75074]
[1776624163064,45.35,74710.11,6.0,0.4158,0.00012,28.75074]
[1776624164076,45.35,74709.68,6.0,0.41574,0.00012,28.74978]
[1776624164177,45.35,74718.27,6.0,0.41675,0.00012,28.76871]
[1776624170124,45.35,74719.67,6.0,0.41691,0.00012,28.77172]
[1776624171380,45.35,74721.56,6.0,0.41712,0.00012,28.77581]
[1776624171498,45.35,74730.09,6.0,0.41812,0.00012,28.79435]
[1776624172536,45.35,74730.09,6.0,0.41812,0.00012,28.79435]
[1776624172559,45.35,74730.09,6.0,0.41812,0.00012,28.79435]
[1776624172869,45.35,74731.57,6.0,0.41829,0.00012,28.79753]
[1776624173910,45.35,74731.57,6.0,0.41829,0.00012,28.79753]
[1776624173996,45.35,74731.57,6.0,0.41829,0.00012,28.79753]
[1776624174353,45.35,74731.57,6.0,0.41829,0.00012,28.79753]
[1776624174038,45.35,74743.7,6.0,0.41971,0.00012,28.82356]
[1776624174995,45.34,74733.65,6.0,0.41853,0.00012,28.80197]
[1776624180637,45.34,74733.74,6.0,0.41853,0.00012,28.80202]
[1776624180763,45.34,74733.74,6.0,0.41853,0.00012,28.80202]
[1776624181568,45.34,74716.95,6.0,0.41657,0.00012,28.7654]
[1776624183744,45.34,74713.9,6.0,0.41621,0.00012,28.75867]
[1776624186603,45.34,74706.34,6.0,0.41533,0.00012,28.7419]
[1776624191408,45.34,74706.09,6.0,0.4153,0.00012,28.74133]
[1776624193533,45.34,74705.58,6.0,0.41524,0.00012,28.74018]
[1776624195372,45.34,74705.84,6.0,0.41527,0.00012,28.74076]
[1776624197277,45.34,74697.45,6.0,0.41429,0.00012,28.722]
[1776624198025,45.34,74697.45,6.0,0.41429,0.00012,28.722]
[1776624200463,45.34,74692.99,6.0,0.41377,0.00012,28.71199]
[1776624205735,45.34,74690.6,6.0,0.41349,0.00012,28.70666]
[1776624210771,45.34,74691.93,6.0,0.41365,0.00012,28.70974]
[1776624215807,45.34,74691.13,6.0,0.41355,0.00012,28.70504]
[1776624221849,45.35,74687.89,6.0,0.41318,0.00012,28.69781]
[1776624226884,45.35,74687.36,6.0,0.41313,0.00012,28.69669]
[1776624231908,45.35,74680.8,6.0,0.41237,0.00012,28.68183]
[1776624232098,45.35,74680.8,6.0,0.41237,0.00012,28.68183]
[1776624232139,45.35,74677.11,6.0,0.41194,0.00012,28.6734]
[1776624237120,45.35,74677.02,6.0,0.41193,0.00012,28.67323]
[1776624237178,45.35,74677.02,6.0,0.41193,0.00012,28.67325]
[1776624243434,45.36,74676.17,6.0,0.41184,0.00012,28.67141]
[1776624252073,45.36,74681.21,6.0,0.41243,0.00012,28.68304]
[1776624253856,45.36,74687.25,6.0,0.41314,0.00012,28.6968]
[1776624254118,45.36,74687.25,6.0,0.41314,0.00012,28.6968]
[1776624256460,45.36,74687.22,6.0,0.41314,0.00012,28.69676]
[1776624258761,45.36,74689.82,6.0,0.41344,0.00012,28.70268]
[1776624259122,45.36,74700.08,6.0,0.41464,0.00012,28.72579]
[1776624259657,45.36,74700.08,6.0,0.41464,0.00012,28.72579]
[1776624259664,45.36,74700.08,6.0,0.41464,0.00012,28.72579]
[1776624261021,45.36,74704.17,6.0,0.41511,0.00012,28.73493]
[1776624263510,45.36,74712.32,6.0,0.41606,0.00012,28.753]
[1776624265000,45.36,74712.32,6.0,0.41606,0.00012,28.75299]
[1776624269604,45.36,74712.33,6.0,0.41606,0.00012,28.75299]
[1776624274236,45.36,74713.26,6.0,0.41616,0.00012,28.75201]
[1776624280269,45.36,74712.2,6.0,0.41603,0.00012,28.74959]
[1776624285304,45.35,74712.96,6.0,0.41612,0.00012,28.75122]
[1776624291362,45.35,74712.96,6.0,0.41611,0.00012,28.75119]
[1776624291983,45.35,74713.0,6.0,0.41612,0.00012,28.75126]
[1776624292354,45.35,74726.95,6.0,0.41774,0.00012,28.7818]
[1776624292761,45.35,74726.95,6.0,0.41774,0.00012,28.7818]
[1776624293259,45.35,74726.95,6.0,0.41774,0.00012,28.7818]
[1776624294175,45.35,74730.34,6.0,0.41814,0.00012,28.78913]
[1776624300410,45.35,74726.88,6.0,0.41773,0.00012,28.78148]
[1776624301170,45.35,74726.88,6.0,0.41773,0.00012,28.78148]
[1776624301876,45.35,74720.71,6.0,0.417,0.00012,28.76798]
[1776624302009,45.35,74720.71,6.0,0.417,0.00012,28.76798]
[1776624302120,45.35,74720.71,6.0,0.417,0.00012,28.76798]
[1776624302424,45.35,74712.74,6.0,0.41607,0.00012,28.75044]
[1776624304372,45.35,74712.87,6.0,0.41609,0.00012,28.75072]
[1776624304629,45.35,74710.92,6.0,0.41586,0.00012,28.7464]
[1776624306715,45.34,74708.56,6.0,0.41558,0.00012,28.74116]
[1776624312494,45.34,74708.33,6.0,0.41555,0.00012,28.74062]
[1776624317529,45.34,74708.24,6.0,0.41554,0.00012,28.7404]
[1776624320879,45.34,74712.46,6.0,0.41603,0.00012,28.74974]
[1776624320925,45.34,74712.46,6.0,0.41603,0.00012,28.74974]
[1776624320991,45.34,74712.46,6.0,0.41603,0.00012,28.74974]
[1776624325585,45.34,74719.85,6.0,0.41689,0.00012,28.76593]
[1776624328701,45.34,74723.85,6.0,0.41736,0.00012,28.77464]
[1776624328869,45.34,74723.85,6.0,0.41736,0.00012,28.77464]
[1776624330064,45.34,74723.7,6.0,0.41734,0.00012,28.7743]
[1776624330165,45.34,74702.59,6.0,0.41487,0.00012,28.72768]
[1776624330621,45.34,74702.9,6.0,0.41491,0.00012,28.72838]
[1776624335656,45.34,74699.97,6.0,0.41456,0.00012,28.71889]
[1776624340690,45.34,74702.56,6.0,0.41486,0.00012,28.72471]
[1776624341945,45.34,74702.56,6.0,0.41486,0.00012,28.72471]
[1776624346635,45.34,74706.79,6.0,0.41536,0.00012,28.73415]
[1776624348030,45.34,74704.32,6.0,0.41507,0.00012,28.72865]
[1776624348347,45.34,74704.32,6.0,0.41507,0.00012,28.72865]
[1776624348747,45.34,74688.66,6.0,0.41324,0.00012,28.69347]
[1776624353782,45.34,74698.74,6.0,0.41443,0.00012,28.71629]
[1776624354551,45.34,74698.74,6.0,0.41443,0.00012,28.71629]
[1776624359450,45.35,74700.67,6.0,0.41465,0.00012,28.72065]
[1776624364861,45.35,74704.27,6.0,0.41508,0.00012,28.72873]
[1776624369894,45.35,74702.71,6.0,0.4149,0.00012,28.72528]
[1776624372272,45.35,74702.71,6.0,0.4149,0.00012,28.72528]
[1776624372420,45.35,74702.71,6.0,0.4149,0.00012,28.72528]
[1776624372518,45.35,74702.71,6.0,0.4149,0.00012,28.72528]
[1776624373062,45.35,74702.72,6.0,0.4149,0.00012,28.72532]
[1776624373148,45.35,74702.72,6.0,0.4149,0.00012,28.72532]
[1776624373162,45.35,74702.72,6.0,0.4149,0.00012,28.72532]
[1776624373486,45.35,74685.42,6.0,0.41288,0.00012,28.68634]
[1776624373649,45.35,74685.42,6.0,0.41288,0.00012,28.68634]
[1776624374259,45.35,74685.42,6.0,0.41288,0.00012,28.68634]
[1776624374311,45.35,74654.64,6.0,0.4093,0.00012,28.61521]
[1776624374692,45.35,74654.64,6.0,0.4093,0.00012,28.61521]
[1776624374948,45.35,74654.64,6.0,0.4093,0.00012,28.61521]
[1776624375118,45.35,74653.77,6.0,0.4092,0.00012,28.61316]
[1776624378650,45.35,74648.74,6.0,0.40861,0.00012,28.60134]
[1776624379254,45.35,74648.74,6.0,0.40861,0.00012,28.60134]
[1776624381788,45.35,74648.51,6.0,0.40859,0.00012,28.60079]
[1776624381983,45.35,74649.36,6.0,0.40868,0.00012,28.6028]
[1776624386304,45.35,74653.24,6.0,0.40914,0.00012,28.61195]
[1776624386357,45.35,74652.72,6.0,0.40908,0.00012,28.61073]
[1776624387020,45.35,74666.88,6.0,0.41072,0.00012,28.64381]
[1776624388102,45.35,74666.88,6.0,0.41072,0.00012,28.64381]
[1776624390129,45.35,74668.73,6.0,0.41094,0.00012,28.64811]
[1776624392278,45.35,74674.12,6.0,0.41156,0.00012,28.65756]
[1776624392479,45.35,74674.12,6.0,0.41156,0.00012,28.65756]
[1776624398097,45.35,74675.18,6.0,0.41169,0.00012,28.6602]
[1776624401157,45.36,74673.79,6.0,0.41153,0.00012,28.65707]
[1776624401171,45.36,74673.79,6.0,0.41153,0.00012,28.65707]
[1776624407160,45.36,74677.22,6.0,0.41195,0.00012,28.66522]
[1776624413202,45.37,74681.92,6.0,0.41251,0.00012,28.67613]
[1776624420251,45.37,74682.86,6.0,0.41263,0.00012,28.67844]
[1776624421965,45.37,74683.33,6.0,0.41268,0.00012,28.67954]
[1776624422266,45.37,74698.95,6.0,0.41451,0.00012,28.71484]
[1776624422840,45.37,74698.95,6.0,0.41451,0.00012,28.71484]
[1776624423975,45.37,74704.23,6.0,0.41512,0.00012,28.72664]
[1776624424393,45.37,74689.42,6.0,0.4134,0.00012,28.6934]
[1776624425286,45.37,74670.37,6.0,0.41118,0.00012,28.64987]
[1776624426498,45.38,74669.29,6.0,0.41105,0.00012,28.64742]
[1776624427456,45.38,74669.29,6.0,0.41105,0.00012,28.64742]
[1776624433342,45.38,74666.98,6.0,0.4108,0.00012,28.64234]
[1776624438376,45.39,74672.52,6.0,0.41146,0.00012,28.65531]
[1776624443412,45.39,74665.9,6.0,0.4107,0.00012,28.64019]
[1776624448447,45.4,74674.45,6.0,0.4117,0.00012,28.66008]
[1776624450461,45.4,74686.61,6.0,0.41312,0.00012,28.68788]
[1776624453483,45.4,74678.53,6.0,0.41217,0.00012,28.66654]
[1776624454446,45.4,74678.53,6.0,0.41217,0.00012,28.66654]
[1776624459526,45.4,74684.73,6.0,0.4129,0.00012,28.68074]
[1776624464561,45.4,74685.5,6.0,0.41299,0.00012,28.68255]
[1776624468093,45.4,74685.24,6.0,0.41296,0.00012,28.682]
[1776624468589,45.4,74668.69,6.0,0.41104,0.00012,28.64411]
[1776624473624,45.41,74665.43,6.0,0.41067,0.00012,28.63671]
[1776624475868,45.41,74667.67,6.0,0.41093,0.00012,28.64196]
[1776624476645,45.41,74678.53,6.0,0.4122,0.00012,28.66696]
[1776624481681,45.41,74686.31,6.0,0.41311,0.00012,28.68476]
[1776624485102,45.41,74684.9,6.0,0.41295,0.00012,28.68158]
[1776624485208,45.41,74684.01,6.0,0.41284,0.00012,28.67957]
[1776624486432,45.41,74684.01,6.0,0.41284,0.00012,28.67957]
[1776624486515,45.41,74660.24,6.0,0.41008,0.00012,28.62488]
[1776624486716,45.41,74663.11,6.0,0.41041,0.00012,28.63159]
[1776624488730,45.42,74671.21,6.0,0.41136,0.00012,28.65039]
[1776624493765,45.42,74670.2,6.0,0.41125,0.00012,28.64819]
[1776624498800,45.42,74669.77,6.0,0.41121,0.00012,28.64734]
[1776624499698,45.42,74669.77,6.0,0.41121,0.00012,28.64734]
[1776624506584,45.43,74669.56,6.0,0.41119,0.00012,28.647]
[1776624511891,45.43,74669.59,6.0,0.4112,0.00012,28.64434]
[1776624512898,45.43,74677.12,6.0,0.41208,0.00012,28.66166]
[1776624517933,45.44,74671.65,6.0,0.41145,0.00012,28.64923]
[1776624522968,45.44,74668.97,6.0,0.41115,0.00012,28.64323]
[1776624528005,45.45,74674.51,6.0,0.4118,0.00012,28.65612]
[1776624533039,45.45,74674.36,6.0,0.41179,0.00012,28.65591]
[1776624539081,45.45,74675.79,6.0,0.41197,0.00012,28.65936]
[1776624545123,45.46,74682.42,6.0,0.41275,0.00012,28.67462]
[1776624550158,45.46,74690.93,6.0,0.41374,0.00012,28.69395]
[1776624555317,45.46,74691.18,6.0,0.41377,0.00012,28.69454]
[1776624556582,45.46,74691.18,6.0,0.41378,0.00012,28.69457]
[1776624556940,45.46,74695.69,6.0,0.4143,0.00012,28.70471]
[1776624557535,45.46,74695.69,6.0,0.4143,0.00012,28.70471]
[1776624557587,45.46,74706.97,6.0,0.41561,0.00012,28.72983]
[1776624561615,45.46,74711.04,6.0,0.41609,0.00012,28.73879]
[1776624566425,45.46,74719.67,6.0,0.41709,0.00012,28.75764]
[1776624566891,45.46,74719.67,6.0,0.41709,0.00012,28.75764]
[1776624566920,45.46,74719.67,6.0,0.41709,0.00012,28.75764]
[1776624567439,45.46,74728.07,6.0,0.41807,0.00012,28.77587]
[1776624569932,45.46,74728.1,6.0,0.41807,0.00012,28.77589]
[1776624570364,45.46,74728.1,6.0,0.41807,0.00012,28.77589]
[1776624570398,45.46,74727.86,6.0,0.41804,0.00012,28.77536]
[1776624573471,45.45,74724.85,6.0,0.41767,0.00012,28.76583]
[1776624575186,45.45,74726.01,6.0,0.41781,0.00012,28.7683]
[1776624575409,45.45,74726.58,6.0,0.41787,0.00012,28.76952]
[1776624579215,45.45,74728.09,6.0,0.41804,0.00012,28.77273]
[1776624582892,45.45,74731.27,6.0,0.41841,0.00012,28.77953]
[1776624584169,45.45,74731.81,6.0,0.41847,0.00012,28.78067]
[1776624584486,45.45,74731.81,6.0,0.41847,0.00012,28.78067]
[1776624593535,45.44,74732.44,6.0,0.41854,0.00012,28.7819]
[1776624598505,45.44,74737.27,6.0,0.4191,0.00012,28.79224]
[1776624600576,45.44,74740.51,6.0,0.41947,0.00012,28.79913]
[1776624600709,45.44,74740.51,6.0,0.41947,0.00012,28.79913]
[1776624600814,45.44,74741.1,6.0,0.41954,0.00012,28.80036]
[1776624600921,45.44,74741.1,6.0,0.41954,0.00012,28.80036]
[1776624600958,45.44,74741.1,6.0,0.41954,0.00012,28.80036]
[1776624601592,45.44,74750.98,6.0,0.42069,0.00012,28.82127]
[1776624603944,45.44,74750.73,6.0,0.42066,0.00012,28.82073]
[1776624604613,45.44,74745.25,6.0,0.42002,0.00012,28.80911]
[1776624608500,45.44,74745.72,6.0,0.42007,0.00012,28.81004]
[1776624610616,45.44,74736.16,6.0,0.41895,0.00012,28.78961]
[1776624610638,45.44,74736.16,6.0,0.41895,0.00012,28.78961]
[1776624610659,45.44,74736.16,6.0,0.41895,0.00012,28.78961]
[1776624610673,45.44,74734.57,6.0,0.41876,0.00012,28.78617]
[1776624611823,45.43,74730.8,6.0,0.41832,0.00012,28.77803]
[1776624612366,45.43,74730.8,6.0,0.41832,0.00012,28.77803]
[1776624612464,45.43,74730.8,6.0,0.41832,0.00012,28.77803]
[1776624612564,45.43,74730.8,6.0,0.41832,0.00012,28.77803]
[1776624612671,45.43,74731.91,6.0,0.41845,0.00012,28.78039]
[1776624613620,45.43,74731.91,6.0,0.41845,0.00012,28.78039]
[1776624618713,45.43,74736.52,6.0,0.41898,0.00012,28.79023]
[1776624621724,45.43,74736.59,6.0,0.41899,0.00012,28.79037]
[1776624621739,45.43,74735.89,6.0,0.41891,0.00012,28.78886]
[1776624621864,45.43,74735.89,6.0,0.41891,0.00012,28.78886]
[1776624621899,45.43,74735.89,6.0,0.41891,0.00012,28.78886]
[1776624622571,45.43,74735.89,6.0,0.41891,0.00012,28.78886]
[1776624622745,45.43,74727.24,6.0,0.4179,0.00012,28.7702]
[1776624623752,45.43,74736.99,6.0,0.41904,0.00012,28.7912]
[1776624623929,45.43,74736.99,6.0,0.41904,0.00012,28.7912]
[1776624630606,45.43,74737.9,6.0,0.41914,0.00012,28.79312]
[1776624634830,45.43,74751.25,6.0,0.42068,0.00012,28.81841]
[1776624635413,45.43,74751.25,6.0,0.42068,0.00012,28.81841]
[1776624635802,45.43,74751.25,6.0,0.42068,0.00012,28.81841]
[1776624635839,45.42,74758.63,6.0,0.42154,0.00012,28.83388]
[1776624640914,45.43,74765.06,6.0,0.4223,0.00012,28.84734]
[1776624643879,45.43,74772.46,6.0,0.42317,0.00012,28.86268]
[1776624646627,45.43,74780.29,6.0,0.42409,0.00012,28.87874]
[1776624646921,45.43,74787.36,6.0,0.42491,0.00012,28.89309]
[1776624650248,45.43,74787.53,6.0,0.42493,0.00012,28.89344]
[1776624650274,45.43,74787.53,6.0,0.42493,0.00012,28.89344]
[1776624651608,45.43,74787.54,6.0,0.42494,0.00012,28.89346]
[1776624651622,45.43,74787.54,6.0,0.42494,0.00012,28.89346]
[1776624651680,45.43,74787.54,6.0,0.42494,0.00012,28.89346]
[1776624651956,45.43,74797.06,6.0,0.42605,0.00012,28.91257]
[1776624656992,45.43,74802.69,6.0,0.4267,0.00012,28.92372]
[1776624659507,45.43,74802.69,6.0,0.4267,0.00012,28.92372]
[1776624662547,45.43,74796.99,6.0,0.42603,0.00012,28.91235]
[1776624662632,45.43,74796.99,6.0,0.42603,0.00012,28.91235]
[1776624662831,45.43,74789.01,6.0,0.4251,0.00012,28.89634]
[1776624662922,45.43,74789.01,6.0,0.4251,0.00012,28.89634]
[1776624663653,45.43,74789.01,6.0,0.4251,0.00012,28.89634]
[1776624665380,45.43,74797.59,6.0,0.4261,0.00012,28.91354]
[1776624671096,45.43,74804.65,6.0,0.42693,0.00012,28.92752]
[1776624675425,45.43,74804.62,6.0,0.42692,0.00012,28.92744]
[1776624680675,45.42,74804.58,6.0,0.42692,0.00012,28.92732]
[1776624681176,45.42,74804.56,6.0,0.42691,0.00012,28.92728]
[1776624681267,45.42,74804.56,6.0,0.42691,0.00012,28.92728]
[1776624681358,45.42,74819.25,6.0,0.42863,0.00012,28.95606]
[1776624683774,45.42,74820.85,6.0,0.42882,0.00012,28.95915]
[1776624684919,45.42,74816.16,6.0,0.42827,0.00012,28.95003]
[1776624690243,45.42,74818.28,6.0,0.42851,0.00012,28.95411]
[1776624691136,45.42,74818.28,6.0,0.42851,0.00012,28.95411]
[1776624694272,45.42,74810.24,6.0,0.42756,0.00012,28.93542]
[1776624697605,45.42,74810.07,6.0,0.42754,0.00012,28.93506]
[1776624698089,45.42,74810.1,6.0,0.42754,0.00012,28.93511]
[1776624704341,45.42,74811.89,6.0,0.42775,0.00012,28.93854]
[1776624709376,45.41,74811.21,6.0,0.42766,0.00012,28.93714]
[1776624714411,45.41,74801.45,6.0,0.42651,0.00012,28.91782]
[1776624720454,45.41,74801.71,6.0,0.42654,0.00012,28.91832]
[1776624721461,45.41,74808.75,6.0,0.42737,0.00012,28.93223]
[1776624725486,45.41,74808.53,6.0,0.42734,0.00012,28.93179]
[1776624727655,45.41,74812.49,6.0,0.4278,0.00012,28.93954]
[1776624727872,45.41,74812.49,6.0,0.4278,0.00012,28.93954]
[1776624728510,45.41,74793.15,6.0,0.42554,0.00012,28.90116]
[1776624729453,45.41,74793.15,6.0,0.42554,0.00012,28.90116]
[1776624729517,45.41,74789.64,6.0,0.42512,0.00012,28.89407]
[1776624730273,45.41,74789.64,6.0,0.42512,0.00012,28.89407]
[1776624730344,45.41,74789.64,6.0,0.42512,0.00012,28.89407]
[1776624733544,45.41,74797.65,6.0,0.42606,0.00012,28.91015]
[1776624738580,45.41,74792.71,6.0,0.42548,0.00012,28.90027]
[1776624743615,45.41,74794.8,6.0,0.42573,0.00012,28.90447]
[1776624748650,45.41,74798.5,6.0,0.42616,0.00012,28.91187]
[1776624753889,45.41,74798.63,6.0,0.42617,0.00012,28.90917]
[1776624760827,45.41,74799.12,6.0,0.42623,0.00012,28.91015]
[1776624763289,45.41,74802.41,6.0,0.42661,0.00012,28.91669]
[1776624763310,45.41,74802.41,6.0,0.42661,0.00012,28.91669]
[1776624763756,45.41,74812.97,6.0,0.42785,0.00012,28.93751]
[1776624768791,45.41,74817.29,6.0,0.42835,0.00012,28.94589]
[1776624773826,45.4,74816.83,6.0,0.42829,0.00012,28.94494]
[1776624778169,45.4,74817.04,6.0,0.42832,0.00012,28.94532]
[1776624783896,45.4,74808.61,6.0,0.42732,0.00012,28.92875]
[1776624784318,45.4,74808.61,6.0,0.42732,0.00012,28.92875]
[1776624784457,45.4,74808.61,6.0,0.42732,0.00012,28.92875]
[1776624784903,45.4,74792.0,6.0,0.42538,0.00012,28.89568]
[1776624785479,45.4,74792.0,6.0,0.42538,0.00012,28.89568]
[1776624790985,45.4,74793.72,6.0,0.42558,0.00012,28.89917]
[1776624791952,45.4,74784.87,6.0,0.42455,0.00012,28.88134]
[1776624796987,45.4,74781.64,6.0,0.42417,0.00012,28.87485]
[1776624802022,45.41,74781.04,6.0,0.42411,0.00012,28.87374]
[1776624807057,45.41,74780.43,6.0,0.42405,0.00012,28.8726]
[1776624812091,45.42,74780.05,6.0,0.424,0.00012,28.86896]
[1776624818134,45.42,74780.27,6.0,0.42404,0.00012,28.86954]
[1776624823168,45.42,74780.05,6.0,0.42402,0.00012,28.86919]
[1776624828795,45.43,74783.95,6.0,0.42448,0.00012,28.87719]
[1776624833162,45.43,74788.92,6.0,0.42506,0.00012,28.88731]
[1776624838274,45.43,74787.04,6.0,0.42485,0.00012,28.88358]
[1776624843309,45.43,74780.95,6.0,0.42414,0.00012,28.87129]
[1776624847700,45.43,74779.35,6.0,0.42396,0.00012,28.86808]
[1776624847822,45.43,74779.35,6.0,0.42396,0.00012,28.86808]
[1776624848780,45.44,74779.49,6.0,0.42398,0.00012,28.86839]
[1776624848786,45.44,74774.35,6.0,0.42338,0.00012,28.85789]
[1776624849838,45.44,74774.35,6.0,0.42338,0.00012,28.85789]
[1776624849853,45.44,74774.35,6.0,0.42338,0.00012,28.85789]
[1776624849950,45.44,74774.35,6.0,0.42338,0.00012,28.85789]
[1776624849978,45.44,74774.35,6.0,0.42338,0.00012,28.85789]
[1776624850021,45.44,74764.5,6.0,0.42222,0.00012,28.83758]
[1776624850180,45.44,74764.5,6.0,0.42222,0.00012,28.83758]
[1776624850205,45.44,74764.5,6.0,0.42222,0.00012,28.83758]
[1776624850523,45.44,74764.5,6.0,0.42222,0.00012,28.83758]
[1776624850638,45.44,74764.5,6.0,0.42222,0.00012,28.83758]
[1776624850772,45.44,74764.5,6.0,0.42222,0.00012,28.83758]
[1776624850958,45.44,74764.5,6.0,0.42222,0.00012,28.83758]
[1776624851050,45.44,74756.09,6.0,0.42124,0.00012,28.82002]
[1776624851073,45.44,74756.09,6.0,0.42124,0.00012,28.82002]
[1776624851804,45.44,74756.09,6.0,0.42124,0.00012,28.82002]
[1776624851936,45.44,74756.09,6.0,0.42124,0.00012,28.82002]
[1776624852158,45.44,74749.06,6.0,0.42042,0.00012,28.80521]
[1776624852383,45.43,74751.09,6.0,0.42065,0.00012,28.80947]
[1776624856453,45.43,74755.02,6.0,0.42111,0.00012,28.81768]
[1776624860400,45.43,74754.79,6.0,0.42107,0.00012,28.81704]
[1776624862004,45.43,74754.79,6.0,0.42107,0.00012,28.81701]
[1776624862007,45.43,74754.79,6.0,0.42107,0.00012,28.81701]
[1776624863462,45.42,74762.86,6.0,0.42201,0.00012,28.83378]
[1776624864478,45.42,74762.86,6.0,0.42201,0.00012,28.83378]
[1776624864532,45.42,74762.86,6.0,0.42201,0.00012,28.83378]
[1776624870511,45.42,74755.68,6.0,0.42115,0.00012,28.81853]
[1776624875546,45.41,74757.1,6.0,0.4213,0.00012,28.81839]
[1776624881588,45.4,74757.56,6.0,0.42134,0.00012,28.81916]
[1776624883025,45.4,74757.56,6.0,0.42134,0.00012,28.81916]
[1776624883127,45.4,74757.63,6.0,0.42134,0.00012,28.81927]
[1776624883245,45.4,74757.63,6.0,0.42134,0.00012,28.81927]
[1776624883602,45.4,74750.07,6.0,0.42046,0.00012,28.80332]
[1776624889645,45.4,74748.62,6.0,0.42028,0.00012,28.80015]
[1776624893537,45.4,74748.66,6.0,0.42028,0.00012,28.80022]
[1776624893631,45.4,74748.66,6.0,0.42028,0.00012,28.80022]
[1776624893916,45.4,74748.66,6.0,0.42028,0.00012,28.80022]
[1776624894011,45.4,74751.73,6.0,0.42064,0.00012,28.80666]
[1776624899289,45.39,74754.92,6.0,0.421,0.00012,28.81324]
[1776624904757,45.38,74762.05,6.0,0.42182,0.00012,28.82789]
[1776624906446,45.38,74762.05,6.0,0.42182,0.00012,28.82789]
[1776624907426,45.38,74763.32,6.0,0.42196,0.00012,28.83045]
[1776624907778,45.38,74769.78,6.0,0.42271,0.00012,28.84383]
[1776624909358,45.38,74774.65,6.0,0.42328,0.00012,28.85386]
[1776624909398,45.38,74774.65,6.0,0.42328,0.00012,28.85386]
[1776624909645,45.38,74774.65,6.0,0.42328,0.00012,28.85386]
[1776624917848,45.37,74773.48,6.0,0.42314,0.00012,28.85135]
[1776624921670,45.37,74775.24,6.0,0.42334,0.00012,28.85494]
[1776624924897,45.37,74783.01,6.0,0.42426,0.00012,28.87087]
[1776624927798,45.38,74783.38,6.0,0.4243,0.00012,28.87163]
[1776624927800,45.38,74783.38,6.0,0.4243,0.00012,28.87163]
[1776624927851,45.38,74783.38,6.0,0.4243,0.00012,28.87163]
[1776624932954,45.38,74786.91,6.0,0.42471,0.00012,28.87593]
[1776624937989,45.38,74787.04,6.0,0.42473,0.00012,28.87625]
[1776624943026,45.38,74787.14,6.0,0.42474,0.00012,28.8765]
[1776624947197,45.38,74787.72,6.0,0.42482,0.00012,28.87772]
[1776624948064,45.38,74799.1,6.0,0.42615,0.00012,28.90059]
[1776624952500,45.38,74793.32,6.0,0.42547,0.00012,28.88903]
[1776624962161,45.38,74793.07,6.0,0.42544,0.00012,28.88851]
[1776624966676,45.38,74793.14,6.0,0.42544,0.00012,28.88857]
[1776624966811,45.38,74793.14,6.0,0.42544,0.00012,28.88857]
[1776624967253,45.38,74783.73,6.0,0.42434,0.00012,28.86949]
[1776624969001,45.38,74783.73,6.0,0.42434,0.00012,28.86949]
[1776624969176,45.38,74783.73,6.0,0.42434,0.00012,28.86949]
[1776624969084,45.38,74779.07,6.0,0.42379,0.00012,28.86]
[1776624969215,45.38,74779.07,6.0,0.42379,0.00012,28.86]
[1776624969321,45.38,74771.25,6.0,0.42288,0.00012,28.84395]
[1776624970193,45.38,74771.25,6.0,0.42288,0.00012,28.84395]
[1776624970839,45.38,74771.25,6.0,0.42288,0.00012,28.84395]
[1776624972177,45.38,74767.58,6.0,0.42245,0.00012,28.83635]
[1776624975886,45.38,74765.57,6.0,0.4222,0.00012,28.83205]
[1776624979553,45.37,74771.62,6.0,0.42291,0.00012,28.84453]
[1776624979632,45.37,74772.42,6.0,0.423,0.00012,28.84616]
[1776624980288,45.37,74781.21,6.0,0.42403,0.00012,28.86418]
[1776624984840,45.37,74782.7,6.0,0.4242,0.00012,28.86716]
[1776624992555,45.37,74783.81,6.0,0.42433,0.00012,28.86944]
[1776624998413,45.38,74785.49,6.0,0.42453,0.00012,28.87004]
[1776625005462,45.38,74785.66,6.0,0.42456,0.00012,28.87048]
[1776625006229,45.38,74785.66,6.0,0.42456,0.00012,28.87048]
[1776625011507,45.38,74786.81,6.0,0.4247,0.00012,28.87288]
[1776625016543,45.38,74787.31,6.0,0.42476,0.00012,28.87395]
[1776625021578,45.39,74787.31,6.0,0.42476,0.00012,28.874]
[1776625026613,45.39,74781.18,6.0,0.42405,0.00012,28.8616]
[1776625027252,45.39,74781.18,6.0,0.42405,0.00012,28.8616]
[1776625032655,45.39,74779.1,6.0,0.42381,0.00012,28.85745]
[1776625037690,45.39,74782.12,6.0,0.42417,0.00012,28.86368]
[1776625043732,45.4,74780.29,6.0,0.42396,0.00012,28.86003]
[1776625048768,45.4,74781.18,6.0,0.42407,0.00012,28.86192]
[1776625052797,45.4,74792.23,6.0,0.42536,0.00012,28.88138]
[1776625054233,45.4,74792.23,6.0,0.42536,0.00012,28.88138]
[1776625064659,45.4,74794.29,6.0,0.4256,0.00012,28.88553]
[1776625064660,45.4,74794.29,6.0,0.4256,0.00012,28.88553]
[1776625070013,45.4,74795.86,6.0,0.42579,0.00012,28.88871]
[1776625075957,45.4,74802.18,6.0,0.42653,0.00012,28.9013]
[1776625080993,45.4,74801.38,6.0,0.42643,0.00012,28.8997]
[1776625086028,45.4,74804.26,6.0,0.42677,0.00012,28.90541]
[1776625091063,45.4,74805.73,6.0,0.42694,0.00012,28.9083]
[1776625096098,45.4,74806.49,6.0,0.42703,0.00012,28.90978]
[1776625101366,45.4,74806.7,6.0,0.42705,0.00012,28.9102]
[1776625110221,45.4,74810.32,6.0,0.42748,0.00012,28.9173]
[1776625111340,45.4,74819.7,6.0,0.42857,0.00012,28.93265]
[1776625117247,45.4,74820.41,6.0,0.42865,0.00012,28.93399]
[1776625120959,45.4,74816.83,6.0,0.42823,0.00012,28.92702]
[1776625127318,45.39,74814.88,6.0,0.42799,0.00012,28.92314]
[1776625130339,45.39,74806.4,6.0,0.42699,0.00012,28.90644]
[1776625135374,45.39,74807.35,6.0,0.4271,0.00012,28.90829]
[1776625141417,45.39,74804.34,6.0,0.42675,0.00012,28.9023]
[1776625147459,45.39,74804.86,6.0,0.42681,0.00012,28.9033]
[1776625152494,45.39,74804.44,6.0,0.42676,0.00012,28.90245]
[1776625160550,45.39,74804.98,6.0,0.42682,0.00012,28.90348]
[1776625165585,45.39,74805.13,6.0,0.42683,0.00012,28.90375]
[1776625170620,45.38,74803.29,6.0,0.42661,0.00012,28.90007]
[1776625175655,45.38,74804.18,6.0,0.42671,0.00012,28.89886]
[1776625186732,45.38,74803.93,6.0,0.42668,0.00012,28.89831]
[1776625191767,45.38,74804.35,6.0,0.42672,0.00012,28.89911]
[1776625196802,45.38,74805.63,6.0,0.42687,0.00012,28.90161]
[1776625200594,45.38,74805.97,6.0,0.42691,0.00012,28.90226]
[1776625201076,45.38,74805.97,6.0,0.42691,0.00012,28.90226]
[1776625201104,45.38,74805.97,6.0,0.42691,0.00012,28.90226]
[1776625201162,45.38,74805.97,6.0,0.42691,0.00012,28.90226]
[1776625201516,45.38,74805.97,6.0,0.42691,0.00012,28.90226]
[1776625201299,45.38,74813.85,6.0,0.42783,0.00012,28.91777]
[1776625201726,45.38,74813.85,6.0,0.42783,0.00012,28.91777]
[1776625201830,45.38,74813.85,6.0,0.42783,0.00012,28.91777]
[1776625201906,45.38,74813.85,6.0,0.42783,0.00012,28.91777]
[1776625201939,45.38,74825.67,6.0,0.42922,0.00012,28.94076]
[1776625202992,45.38,74825.67,6.0,0.42922,0.00012,28.94076]
[1776625203089,45.38,74831.09,6.0,0.42985,0.00012,28.95114]
[1776625203914,45.38,74831.09,6.0,0.42985,0.00012,28.95114]
[1776625204150,45.38,74831.09,6.0,0.42985,0.00012,28.95114]
[1776625204163,45.38,74831.09,6.0,0.42985,0.00012,28.95114]
[1776625204251,45.37,74843.25,6.0,0.43128,0.00012,28.97424]
[1776625206460,45.37,74843.6,6.0,0.43132,0.00012,28.97487]
[1776625206479,45.37,74843.85,6.0,0.43134,0.00012,28.97531]
[1776625206542,45.37,74843.85,6.0,0.43134,0.00012,28.97531]
[1776625206621,45.37,74843.85,6.0,0.43134,0.00012,28.97531]
[1776625206713,45.37,74843.85,6.0,0.43134,0.00012,28.97531]
[1776625207065,45.37,74852.66,6.0,0.43238,0.00012,28.99179]
[1776625211134,45.37,74856.26,6.0,0.4328,0.00012,28.99845]
[1776625213185,45.37,74856.47,6.0,0.43282,0.00012,28.99879]
[1776625216748,45.36,74854.71,6.0,0.4326,0.00012,28.99541]
[1776625218944,45.36,74854.39,6.0,0.43256,0.00012,28.99476]
[1776625222576,45.36,74855.74,6.0,0.43271,0.00012,28.99719]
[1776625222606,45.36,74855.74,6.0,0.43271,0.00012,28.99719]
[1776625227166,45.35,74863.27,6.0,0.43359,0.00012,29.01095]
[1776625227792,45.35,74865.44,6.0,0.43384,0.00012,29.0149]
[1776625227966,45.35,74865.44,6.0,0.43384,0.00012,29.0149]
[1776625228040,45.35,74881.16,6.0,0.43569,0.00012,29.04337]
[1776625232385,45.35,74877.4,6.0,0.43523,0.00012,29.03363]
[1776625233268,45.34,74880.04,6.0,0.43554,0.00012,29.03837]
[1776625234298,45.34,74880.91,6.0,0.43564,0.00012,29.03994]
[1776625234342,45.34,74880.91,6.0,0.43564,0.00012,29.03994]
[1776625236871,45.35,74886.47,6.0,0.4363,0.00012,29.04989]
[1776625236919,45.35,74886.47,6.0,0.4363,0.00012,29.04989]
[1776625237133,45.35,74886.47,6.0,0.4363,0.00012,29.04989]
[1776625237136,45.35,74886.47,6.0,0.4363,0.00012,29.04989]
[1776625237201,45.35,74901.99,6.0,0.43813,0.00012,29.07722]
[1776625239118,45.34,74908.12,6.0,0.43885,0.00012,29.08784]
[1776625240154,45.34,74908.12,6.0,0.43885,0.00012,29.08784]
[1776625240228,45.34,74908.12,6.0,0.43885,0.00012,29.08784]
[1776625240287,45.34,74908.12,6.0,0.43885,0.00012,29.08784]
[1776625240367,45.34,74908.12,6.0,0.43885,0.00012,29.08784]
[1776625240466,45.34,74908.12,6.0,0.43885,0.00012,29.08784]
[1776625241148,45.34,74925.93,6.0,0.44095,0.00012,29.11816]
[1776625241744,45.34,74925.93,6.0,0.44095,0.00012,29.11816]
[1776625242177,45.34,74925.93,6.0,0.44095,0.00012,29.11816]
[1776625243543,45.34,74926.93,6.0,0.44106,0.00012,29.11981]
[1776625243560,45.34,74926.93,6.0,0.44106,0.00012,29.11981]
[1776625245608,45.34,74919.92,6.0,0.44023,0.00012,29.10794]
[1776625249360,45.34,74920.26,6.0,0.44027,0.00012,29.10847]
[1776625250307,45.34,74923.42,6.0,0.44064,0.00012,29.1138]
[1776625251049,45.34,74927.48,6.0,0.44112,0.00012,29.12062]
[1776625251790,45.33,74928.44,6.0,0.44123,0.00012,29.12221]
[1776625252342,45.33,74928.44,6.0,0.44123,0.00012,29.12221]
[1776625258254,45.33,74933.76,6.0,0.44185,0.00012,29.131]
[1776625261125,45.33,74933.47,6.0,0.44181,0.00012,29.1305]
[1776625262908,45.33,74943.43,6.0,0.44299,0.00012,29.14693]
[1776625263323,45.33,74943.43,6.0,0.44299,0.00012,29.14693]
[1776625263833,45.33,74946.33,6.0,0.44333,0.00012,29.15167]
[1776625264307,45.33,74933.29,6.0,0.44179,0.00012,29.13019]
[1776625267942,45.33,74932.43,6.0,0.44169,0.00012,29.12874]
[1776625268979,45.33,74932.57,6.0,0.4417,0.00012,29.12896]
[1776625269342,45.33,74925.5,6.0,0.44087,0.00012,29.11711]
[1776625270296,45.33,74925.5,6.0,0.44087,0.00012,29.11711]
[1776625271565,45.32,74926.22,6.0,0.44095,0.00012,29.1183]
[1776625271606,45.32,74926.22,6.0,0.44095,0.00012,29.1183]
[1776625271765,45.32,74926.22,6.0,0.44095,0.00012,29.1183]
[1776625272474,45.32,74943.3,6.0,0.44296,0.00012,29.14664]
[1776625274195,45.32,74942.18,6.0,0.44283,0.00012,29.14478]
[1776625276554,45.32,74940.38,6.0,0.44262,0.00012,29.14182]
[1776625279597,45.32,74942.81,6.0,0.4429,0.00012,29.14581]
[1776625281600,45.32,74944.28,6.0,0.44308,0.00012,29.14821]
[1776625283384,45.32,74937.52,6.0,0.44228,0.00012,29.13709]
[1776625289286,45.32,74939.56,6.0,0.44252,0.00012,29.14044]
[1776625289891,45.32,74937.36,6.0,0.44226,0.00012,29.1368]
[1776625293194,45.32,74933.09,6.0,0.44174,0.00012,29.12676]
[1776625295225,45.32,74941.01,6.0,0.44268,0.00012,29.13986]
[1776625303616,45.32,74944.14,6.0,0.44305,0.00012,29.14499]
[1776625304765,45.32,74943.55,6.0,0.44298,0.00012,29.14403]
[1776625305934,45.32,74943.62,6.0,0.44298,0.00012,29.14412]
[1776625311638,45.32,74946.21,6.0,0.44329,0.00012,29.14836]
[1776625314021,45.32,74946.21,6.0,0.44329,0.00012,29.14836]
[1776625314402,45.32,74946.21,6.0,0.44329,0.00012,29.14836]
[1776625316139,45.32,74948.03,6.0,0.4435,0.00012,29.15131]
[1776625316218,45.32,74948.1,6.0,0.44351,0.00012,29.15141]
[1776625320882,45.32,74947.82,6.0,0.44348,0.00012,29.15096]
[1776625320983,45.32,74948.2,6.0,0.44352,0.00012,29.15158]
[1776625323824,45.31,74949.97,6.0,0.44373,0.00012,29.15443]
[1776625323918,45.31,74950.13,6.0,0.44375,0.00012,29.15467]
[1776625327115,45.31,74945.9,6.0,0.44325,0.00012,29.14779]
[1776625327210,45.31,74945.9,6.0,0.44325,0.00012,29.14779]
[1776625327264,45.31,74945.9,6.0,0.44325,0.00012,29.14779]
[1776625327283,45.31,74945.9,6.0,0.44325,0.00012,29.14779]
[1776625328656,45.31,74939.05,6.0,0.44244,0.00012,29.13655]
[1776625328715,45.31,74939.05,6.0,0.44244,0.00012,29.13655]
[1776625333053,45.31,74930.8,6.0,0.44146,0.00012,29.12282]
[1776625334436,45.31,74931.07,6.0,0.44149,0.00012,29.12326]
[1776625334524,45.31,74931.07,6.0,0.44149,0.00012,29.12326]
[1776625334538,45.31,74934.84,6.0,0.44194,0.00012,29.12953]
[1776625334800,45.31,74943.51,6.0,0.44296,0.00012,29.14383]
[1776625339836,45.31,74953.1,6.0,0.44409,0.00012,29.15945]
[1776625344015,45.31,74952.26,6.0,0.444,0.00012,29.15811]
[1776625344036,45.31,74952.4,6.0,0.44401,0.00012,29.15834]
[1776625349906,45.31,74946.64,6.0,0.44333,0.00012,29.149]
[1776625354124,45.31,74946.95,6.0,0.44336,0.00012,29.14658]
[1776625354226,45.31,74946.95,6.0,0.44336,0.00012,29.14658]
[1776625359976,45.32,74947.82,6.0,0.44347,0.00012,29.14803]
[1776625365012,45.32,74957.69,6.0,0.44464,0.00012,29.16397]
[1776625366802,45.32,74959.21,6.0,0.44481,0.00012,29.16638]
[1776625367026,45.31,74954.17,6.0,0.44422,0.00012,29.15827]
[1776625368225,45.31,74954.17,6.0,0.44422,0.00012,29.15827]
[1776625368322,45.31,74954.17,6.0,0.44422,0.00012,29.15827]
[1776625368408,45.31,74954.17,6.0,0.44422,0.00012,29.15827]
[1776625368416,45.31,74946.1,6.0,0.44326,0.00012,29.14519]
[1776625369471,45.31,74946.1,6.0,0.44326,0.00012,29.14519]
[1776625370047,45.31,74932.69,6.0,0.44168,0.00012,29.12307]
[1776625371614,45.31,74932.69,6.0,0.44168,0.00012,29.12307]
[1776625374883,45.31,74931.95,6.0,0.44159,0.00012,29.12181]
[1776625376907,45.31,74930.71,6.0,0.44144,0.00012,29.11972]
[1776625379457,45.31,74930.73,6.0,0.44144,0.00012,29.11974]
[1776625379497,45.31,74930.73,6.0,0.44144,0.00012,29.11974]
[1776625380215,45.31,74932.13,6.0,0.44161,0.00012,29.12207]
[1776625380225,45.31,74932.13,6.0,0.44161,0.00012,29.12207]
[1776625380316,45.31,74938.99,6.0,0.44242,0.00012,29.13345]
[1776625381357,45.31,74938.99,6.0,0.44242,0.00012,29.13345]
[1776625383725,45.31,74942.27,6.0,0.4428,0.00012,29.13884]
[1776625384424,45.31,74942.27,6.0,0.4428,0.00012,29.13884]
[1776625384723,45.31,74937.47,6.0,0.44224,0.00012,29.13093]
[1776625386833,45.31,74932.15,6.0,0.44161,0.00012,29.12209]
[1776625392204,45.31,74931.68,6.0,0.44155,0.00012,29.12126]
[1776625397239,45.31,74933.69,6.0,0.44178,0.00012,29.12459]
[1776625401353,45.31,74932.89,6.0,0.44169,0.00012,29.12325]
[1776625401447,45.31,74932.89,6.0,0.44169,0.00012,29.12325]
[1776625401724,45.31,74930.69,6.0,0.44143,0.00012,29.11957]
[1776625402274,45.31,74914.43,6.0,0.43951,0.00012,29.09204]
[1776625402866,45.31,74914.43,6.0,0.43951,0.00012,29.09204]
[1776625404118,45.3,74912.7,6.0,0.4393,0.00012,29.08906]
[1776625406831,45.3,74908.19,6.0,0.43877,0.00012,29.08124]
[1776625409009,45.3,74907.59,6.0,0.43869,0.00012,29.08017]
[1776625414245,45.3,74907.08,6.0,0.43862,0.00012,29.07628]
[1776625415809,45.3,74903.31,6.0,0.43817,0.00012,29.0697]
[1776625416372,45.3,74888.91,6.0,0.43647,0.00012,29.04435]
[1776625417767,45.3,74888.7,6.0,0.43645,0.00012,29.04399]
[1776625423264,45.3,74887.06,6.0,0.43626,0.00012,29.04113]
[1776625431479,45.3,74900.23,6.0,0.43782,0.00012,29.06441]
[1776625434230,45.3,74902.74,6.0,0.43811,0.00012,29.06879]
[1776625434235,45.3,74902.74,6.0,0.43811,0.00012,29.06879]
[1776625442556,45.3,74910.83,6.0,0.43906,0.00012,29.08272]
[1776625447591,45.29,74913.93,6.0,0.43942,0.00012,29.088]
[1776625448980,45.29,74913.9,6.0,0.43942,0.00012,29.08794]
[1776625454640,45.29,74906.73,6.0,0.43857,0.00012,29.07552]
[1776625459676,45.29,74905.74,6.0,0.43845,0.00012,29.07376]
[1776625459732,45.29,74905.74,6.0,0.43845,0.00012,29.07376]
[1776625465718,45.28,74906.29,6.0,0.43851,0.00012,29.07467]
[1776625470753,45.28,74900.35,6.0,0.4378,0.00012,29.06429]
[1776625473774,45.28,74890.44,6.0,0.43663,0.00012,29.04389]
[1776625474749,45.28,74890.44,6.0,0.43663,0.00012,29.04389]
[1776625479816,45.29,74887.91,6.0,0.43634,0.00012,29.03947]
[1776625484853,45.29,74883.59,6.0,0.43583,0.00012,29.0318]
[1776625490418,45.29,74883.81,6.0,0.43586,0.00012,29.03223]
[1776625496769,45.29,74886.73,6.0,0.43621,0.00012,29.03751]
[1776625498958,45.3,74898.07,6.0,0.43755,0.00012,29.05761]
[1776625503994,45.3,74900.9,6.0,0.43789,0.00012,29.06268]
[1776625507036,45.3,74900.9,6.0,0.4379,0.00012,29.06272]
[1776625508411,45.3,74900.94,6.0,0.4379,0.00012,29.06281]
[1776625508578,45.3,74900.94,6.0,0.4379,0.00012,29.06281]
[1776625510036,45.31,74910.67,6.0,0.43905,0.00012,29.0797]
[1776625511451,45.31,74910.67,6.0,0.43905,0.00012,29.0797]
[1776625511711,45.31,74910.67,6.0,0.43905,0.00012,29.0797]
[1776625511737,45.31,74910.67,6.0,0.43905,0.00012,29.0797]
[1776625511800,45.3,74912.66,6.0,0.43928,0.00012,29.08311]
[1776625511912,45.3,74912.66,6.0,0.43928,0.00012,29.08311]
[1776625512025,45.3,74912.66,6.0,0.43928,0.00012,29.08311]
[1776625512037,45.3,74912.66,6.0,0.43928,0.00012,29.08311]
[1776625512147,45.3,74912.66,6.0,0.43928,0.00012,29.08311]
[1776625512351,45.3,74912.66,6.0,0.43928,0.00012,29.08311]
[1776625512361,45.3,74912.66,6.0,0.43928,0.00012,29.08311]
[1776625512449,45.3,74932.12,6.0,0.44158,0.00012,29.11606]
[1776625513715,45.3,74932.12,6.0,0.44158,0.00012,29.11606]
[1776625513057,45.3,74942.57,6.0,0.44281,0.00012,29.13335]
[1776625516090,45.3,74943.87,6.0,0.44297,0.00012,29.13548]
[1776625516118,45.3,74944.06,6.0,0.44299,0.00012,29.13579]
[1776625521438,45.3,74946.49,6.0,0.44328,0.00012,29.13979]
[1776625527654,45.31,74945.58,6.0,0.44317,0.00012,29.13833]
[1776625529175,45.31,74953.01,6.0,0.44405,0.00012,29.1504]
[1776625530164,45.31,74953.01,6.0,0.44405,0.00012,29.1504]
[1776625530730,45.31,74953.01,6.0,0.44405,0.00012,29.1504]
[1776625530311,45.31,74962.68,6.0,0.44519,0.00012,29.16591]
[1776625531697,45.31,74970.27,6.0,0.44608,0.00012,29.17497]
[1776625531844,45.31,74970.27,6.0,0.44608,0.00012,29.17497]
[1776625533886,45.31,74975.52,6.0,0.4467,0.00012,29.18318]
[1776625539245,45.31,74975.18,6.0,0.44667,0.00012,29.18267]
[1776625544281,45.31,74968.01,6.0,0.44582,0.00012,29.17145]
[1776625546295,45.31,74977.3,6.0,0.44692,0.00012,29.18601]
[1776625551339,45.31,74975.26,6.0,0.44668,0.00012,29.18286]
[1776625556374,45.31,74977.93,6.0,0.447,0.00012,29.18703]
[1776625556837,45.31,74977.93,6.0,0.447,0.00012,29.18703]
[1776625563424,45.31,74982.52,6.0,0.44754,0.00012,29.19416]
[1776625564431,45.31,74972.98,6.0,0.44642,0.00012,29.17935]
[1776625567816,45.31,74978.47,6.0,0.44707,0.00012,29.18791]
[1776625568460,45.31,74965.07,6.0,0.44548,0.00012,29.1669]
[1776625573495,45.32,74962.77,6.0,0.44522,0.00012,29.1633]
[1776625578382,45.32,74962.9,6.0,0.44523,0.00012,29.16353]
[1776625578530,45.32,74961.61,6.0,0.44509,0.00012,29.16151]
[1776625580081,45.32,74960.34,6.0,0.44494,0.00012,29.1595]
[1776625580544,45.32,74960.59,6.0,0.44497,0.00012,29.15991]
[1776625585579,45.33,74962.49,6.0,0.4452,0.00012,29.16299]
[1776625590614,45.33,74964.4,6.0,0.44543,0.00012,29.16608]
[1776625595425,45.33,74963.36,6.0,0.4453,0.00012,29.16153]
[1776625595649,45.33,74962.51,6.0,0.4452,0.00012,29.16019]
[1776625597642,45.33,74961.78,6.0,0.44512,0.00012,29.15904]
[1776625597663,45.33,74961.71,6.0,0.44511,0.00012,29.15894]
[1776625598163,45.33,74961.71,6.0,0.44511,0.00012,29.15894]
[1776625598559,45.33,74961.71,6.0,0.44511,0.00012,29.15894]
[1776625598680,45.33,74950.41,6.0,0.44378,0.00012,29.1408]
[1776625599495,45.33,74950.41,6.0,0.44378,0.00012,29.1408]
[1776625599509,45.33,74950.41,6.0,0.44378,0.00012,29.1408]
[1776625599687,45.34,74947.66,6.0,0.44345,0.00012,29.13634]
[1776625602708,45.34,74955.07,6.0,0.44433,0.00012,29.14839]
[1776625607743,45.34,74959.38,6.0,0.44485,0.00012,29.15537]
[1776625610297,45.34,74961.48,6.0,0.4451,0.00012,29.15874]
[1776625611551,45.34,74962.4,6.0,0.44521,0.00012,29.16022]
[1776625615748,45.35,74966.64,6.0,0.44571,0.00012,29.16698]
[1776625620834,45.35,74972.37,6.0,0.44639,0.00012,29.17602]
[1776625625869,45.35,74976.39,6.0,0.44687,0.00012,29.18231]
[1776625630914,45.35,74980.58,6.0,0.44737,0.00012,29.18881]
[1776625636947,45.35,74982.75,6.0,0.44762,0.00012,29.19216]
[1776625642152,45.35,74986.7,6.0,0.44809,0.00012,29.1982]
[1776625648652,45.35,74988.91,6.0,0.44835,0.00012,29.20155]
[1776625649033,45.35,74973.26,6.0,0.4465,0.00012,29.1774]
[1776625654068,45.35,74976.39,6.0,0.44686,0.00012,29.17935]
[1776625659103,45.35,74977.06,6.0,0.44694,0.00012,29.18039]
[1776625664137,45.35,74976.62,6.0,0.44689,0.00012,29.1797]
[1776625669173,45.35,74976.18,6.0,0.44684,0.00012,29.17901]
[1776625674208,45.35,74977.45,6.0,0.44699,0.00012,29.18098]
[1776625679243,45.35,74972.53,6.0,0.4464,0.00012,29.17331]
[1776625683271,45.35,74980.61,6.0,0.44736,0.00012,29.18587]
[1776625688306,45.35,74982.65,6.0,0.4476,0.00012,29.189]
[1776625693341,45.35,74983.29,6.0,0.44767,0.00012,29.18996]
[1776625699383,45.34,74983.74,6.0,0.44772,0.00012,29.19062]
[1776625704490,45.34,74988.07,6.0,0.44823,0.00012,29.19723]
[1776625704693,45.34,74988.07,6.0,0.44823,0.00012,29.19723]
[1776625705425,45.34,74996.34,6.0,0.44921,0.00012,29.20974]
[1776625707615,45.34,74995.98,6.0,0.44917,0.00012,29.2092]
[1776625707640,45.34,74995.98,6.0,0.44917,0.00012,29.2092]
[1776625707666,45.34,74995.98,6.0,0.44917,0.00012,29.2092]
[1776625707688,45.34,74995.98,6.0,0.44917,0.00012,29.2092]
[1776625708592,45.34,74996.12,6.0,0.44918,0.00012,29.20941]
[1776625708672,45.34,75002.99,6.0,0.44999,0.00012,29.21968]
[1776625712828,45.34,74998.44,6.0,0.44945,0.00012,29.20997]
[1776625712962,45.34,74998.44,6.0,0.44945,0.00012,29.20997]
[1776625718515,45.34,75002.44,6.0,0.44993,0.00012,29.21595]
[1776625723267,45.34,74999.94,6.0,0.44963,0.00012,29.21221]
[1776625728586,45.34,75000.84,6.0,0.44974,0.00012,29.21357]
[1776625731273,45.34,75002.55,6.0,0.44994,0.00012,29.21613]
[1776625736642,45.35,75000.07,6.0,0.44965,0.00012,29.21246]
[1776625738798,45.35,75000.07,6.0,0.44965,0.00012,29.21246]
[1776625739663,45.35,74987.96,6.0,0.44822,0.00012,29.19419]
[1776625740206,45.35,74987.96,6.0,0.44822,0.00012,29.19419]
[1776625740670,45.35,74979.92,6.0,0.44727,0.00012,29.18185]
[1776625741948,45.35,74979.92,6.0,0.44727,0.00012,29.18185]
[1776625750268,45.34,74979.0,6.0,0.44716,0.00012,29.18039]
[1776625750482,45.34,74979.0,6.0,0.44716,0.00012,29.18039]
[1776625750740,45.34,74996.31,6.0,0.4492,0.00012,29.20679]
[1776625752754,45.34,74995.05,6.0,0.44905,0.00012,29.20487]
[1776625756500,45.34,74994.95,6.0,0.44904,0.00012,29.2047]
[1776625758186,45.34,74996.45,6.0,0.44921,0.00012,29.20696]
[1776625763864,45.34,75002.22,6.0,0.4499,0.00012,29.2156]
[1776625769875,45.34,74999.25,6.0,0.44955,0.00012,29.21119]
[1776625771688,45.34,74996.88,6.0,0.44927,0.00012,29.20764]
[1776625775454,45.34,75002.14,6.0,0.44988,0.00012,29.21258]
[1776625781052,45.35,75003.84,6.0,0.45009,0.00012,29.21513]
[1776625784277,45.35,75001.35,6.0,0.4498,0.00012,29.21145]
[1776625788081,45.35,74995.35,6.0,0.44909,0.00012,29.20247]
[1776625792030,45.35,74985.96,6.0,0.44798,0.00012,29.18822]
[1776625797065,45.35,74979.47,6.0,0.44721,0.00012,29.17822]
[1776625797121,45.35,74979.47,6.0,0.44721,0.00012,29.17822]
[1776625798849,45.35,74974.07,6.0,0.44657,0.00012,29.16982]
[1776625804279,45.35,74976.62,6.0,0.44687,0.00012,29.17378]
[1776625804381,45.35,74976.62,6.0,0.44687,0.00012,29.17378]
[1776625806128,45.35,74985.48,6.0,0.44792,0.00012,29.18744]
[1776625811163,45.34,74989.0,6.0,0.44833,0.00012,29.19279]
[1776625817205,45.34,74987.71,6.0,0.44817,0.00012,29.19079]
[1776625818112,45.34,74987.71,6.0,0.44817,0.00012,29.19079]
[1776625824254,45.34,74988.44,6.0,0.44826,0.00012,29.19186]
[1776625829289,45.34,74987.74,6.0,0.44817,0.00012,29.19077]
[1776625834711,45.34,74987.84,6.0,0.44817,0.00012,29.18797]
[1776625834963,45.34,74987.84,6.0,0.44817,0.00012,29.18797]
[1776625835215,45.34,74989.73,6.0,0.4484,0.00012,29.19085]
[1776625835964,45.34,74989.73,6.0,0.4484,0.00012,29.19085]
[1776625835968,45.34,74997.17,6.0,0.44928,0.00012,29.20209]
[1776625836855,45.34,74997.17,6.0,0.44928,0.00012,29.20209]
[1776625838352,45.34,74987.28,6.0,0.44811,0.00012,29.18711]
[1776625840323,45.33,74986.65,6.0,0.44803,0.00012,29.18614]
[1776625845401,45.33,74984.83,6.0,0.44781,0.00012,29.18332]
[1776625847415,45.33,74974.97,6.0,0.44665,0.00012,29.16806]
[1776625852450,45.33,74974.38,6.0,0.44658,0.00012,29.16714]
[1776625860506,45.33,74980.19,6.0,0.44726,0.00012,29.17616]
[1776625861200,45.33,74980.19,6.0,0.44726,0.00012,29.17616]
[1776625863263,45.33,74980.27,6.0,0.44727,0.00012,29.17628]
[1776625867555,45.33,74972.9,6.0,0.4464,0.00012,29.16482]
[1776625874604,45.33,74972.73,6.0,0.44638,0.00012,29.16458]
[1776625879641,45.33,74965.02,6.0,0.44547,0.00012,29.15247]
[1776625883557,45.34,74965.23,6.0,0.4455,0.00012,29.15282]
[1776625883731,45.34,74965.23,6.0,0.4455,0.00012,29.15282]
[1776625884043,45.34,74964.43,6.0,0.44541,0.00012,29.15164]
[1776625886448,45.35,74962.52,6.0,0.4452,0.00012,29.14872]
[1776625886691,45.35,74965.26,6.0,0.44553,0.00012,29.15312]
[1776625891726,45.32,74965.36,6.0,0.44548,0.00012,29.14981]
[1776625892576,45.32,74965.36,6.0,0.44548,0.00012,29.14981]
[1776625892727,45.32,74965.36,6.0,0.44548,0.00012,29.14981]
[1776625892733,45.32,74965.36,6.0,0.44548,0.00012,29.14981]
[1776625892741,45.32,74965.36,6.0,0.44548,0.00012,29.14981]
[1776625892771,45.3,74963.22,6.0,0.44521,0.00012,29.1462]
[1776625893741,45.31,74955.77,6.0,0.44433,0.00012,29.13435]
[1776625896840,45.31,74955.42,6.0,0.44429,0.00012,29.1338]
[1776625906365,45.31,74953.81,6.0,0.44411,0.00012,29.13128]
[1776625910407,45.32,74951.34,6.0,0.44383,0.00012,29.12739]
[1776625910784,45.32,74951.34,6.0,0.44383,0.00012,29.12739]
[1776625914716,45.32,74947.05,6.0,0.44332,0.00012,29.12042]
[1776625919923,45.32,74938.45,6.0,0.4423,0.00012,29.10629]
[1776625924959,45.32,74940.13,6.0,0.4425,0.00012,29.10907]
[1776625933987,45.32,74940.22,6.0,0.44251,0.00012,29.10922]
[1776625939061,45.32,74944.53,6.0,0.44302,0.00012,29.1163]
[1776625941454,45.32,74944.16,6.0,0.44298,0.00012,29.11569]
[1776625942082,45.32,74951.16,6.0,0.44381,0.00012,29.12709]
[1776625947118,45.32,74959.64,6.0,0.44481,0.00012,29.14081]
[1776625952158,45.33,74963.17,6.0,0.44523,0.00012,29.14355]
[1776625952273,45.33,74963.17,6.0,0.44523,0.00012,29.14355]
[1776625958200,45.33,74957.13,6.0,0.44452,0.00012,29.13395]
[1776625961475,45.33,74956.3,6.0,0.44443,0.00012,29.13265]
[1776625962228,45.33,74952.39,6.0,0.44396,0.00012,29.12636]
[1776625967263,45.34,74950.73,6.0,0.44377,0.00012,29.12372]
[1776625972298,45.34,74955.8,6.0,0.44438,0.00012,29.13194]
[1776625982368,45.34,74956.91,6.0,0.44451,0.00012,29.13378]
[1776625987403,45.34,74956.97,6.0,0.44452,0.00012,29.1339]
[1776625992437,45.35,74951.3,6.0,0.44386,0.00012,29.1248]
[1776625998479,45.35,74950.82,6.0,0.4438,0.00012,29.12408]
[1776626000494,45.35,74943.72,6.0,0.44297,0.00012,29.11254]
[1776626004091,45.35,74944.23,6.0,0.44303,0.00012,29.1134]
[1776626009474,45.36,74943.64,6.0,0.44297,0.00012,29.11251]
[1776626010851,45.36,74942.97,6.0,0.44289,0.00012,29.11142]
[1776626011125,45.36,74942.97,6.0,0.44289,0.00012,29.11142]
[1776626011206,45.36,74942.4,6.0,0.44281,0.00012,29.10755]
[1776626011574,45.36,74955.31,6.0,0.44434,0.00012,29.12853]
[1776626012893,45.36,74955.31,6.0,0.44434,0.00012,29.12853]
[1776626013012,45.36,74955.31,6.0,0.44434,0.00012,29.12853]
[1776626016028,45.36,74955.6,6.0,0.44438,0.00012,29.12904]
[1776626020317,45.36,74963.06,6.0,0.44527,0.00012,29.14102]
[1776626026680,45.37,74964.66,6.0,0.44546,0.00012,29.14362]
[1776626031715,45.37,74968.18,6.0,0.44588,0.00012,29.14922]
[1776626033914,45.37,74970.57,6.0,0.44617,0.00012,29.15298]
[1776626036106,45.37,74973.96,6.0,0.44657,0.00012,29.1583]
[1776626036750,45.37,74983.47,6.0,0.44769,0.00012,29.17302]
[1776626041396,45.37,74986.32,6.0,0.44803,0.00012,29.17739]
[1776626041579,45.37,74986.32,6.0,0.44803,0.00012,29.17739]
[1776626044173,45.37,74993.21,6.0,0.44884,0.00012,29.18785]
[1776626046525,45.37,74996.1,6.0,0.44918,0.00012,29.19219]
[1776626050627,45.37,74996.57,6.0,0.44924,0.00012,29.19288]
[1776626055885,45.37,74996.66,6.0,0.44925,0.00012,29.193]
[1776626056803,45.37,74996.66,6.0,0.44925,0.00012,29.193]
[1776626058865,45.37,74996.59,6.0,0.44924,0.00012,29.19289]
[1776626060208,45.37,74996.08,6.0,0.44918,0.00012,29.19212]
[1776626067281,45.37,74999.0,6.0,0.44952,0.00012,29.1965]
[1776626068413,45.37,74999.0,6.0,0.44952,0.00012,29.1965]
[1776626068437,45.37,74999.0,6.0,0.44952,0.00012,29.1965]
[1776626074013,45.37,75003.94,6.0,0.4501,0.00012,29.20095]
[1776626074529,45.37,75003.94,6.0,0.4501,0.00012,29.20095]
[1776626080089,45.37,75003.8,6.0,0.45009,0.00012,29.20075]
[1776626080196,45.37,75003.8,6.0,0.45009,0.00012,29.20075]
[1776626082439,45.37,75005.72,6.0,0.45032,0.00012,29.20362]
[1776626082714,45.37,75005.72,6.0,0.45032,0.00012,29.20362]
[1776626085430,45.37,75009.88,6.0,0.45081,0.00012,29.20976]
[1776626086098,45.37,75003.05,6.0,0.45,0.00012,29.19969]
[1776626088767,45.37,75002.45,6.0,0.44993,0.00012,29.1988]
[1776626089053,45.37,75002.45,6.0,0.44993,0.00012,29.1988]
[1776626089307,45.37,75002.45,6.0,0.44993,0.00012,29.1988]
[1776626089888,45.38,74997.83,6.0,0.44939,0.00012,29.19191]
[1776626090131,45.38,74981.62,6.0,0.44747,0.00012,29.16729]
[1776626092015,45.37,74976.11,6.0,0.44682,0.00012,29.15876]
[1776626094629,45.37,74975.59,6.0,0.44676,0.00012,29.15794]
[1776626100198,45.37,74976.85,6.0,0.4469,0.00012,29.15989]
[1776626105233,45.37,74974.83,6.0,0.44667,0.00012,29.15674]
[1776626107247,45.37,74985.62,6.0,0.44794,0.00012,29.17339]
[1776626111114,45.37,74990.1,6.0,0.44847,0.00012,29.18021]
[1776626117317,45.37,74990.48,6.0,0.44851,0.00012,29.18076]
[1776626122352,45.37,74990.41,6.0,0.4485,0.00012,29.18064]
[1776626127387,45.37,74993.74,6.0,0.44889,0.00012,29.18566]
[1776626132422,45.37,74994.24,6.0,0.44894,0.00012,29.18347]
[1776626133956,45.37,74983.35,6.0,0.44766,0.00012,29.16689]
[1776626134801,45.37,74983.35,6.0,0.44766,0.00012,29.16689]
[1776626141485,45.37,74981.2,6.0,0.4474,0.00012,29.16356]
[1776626146521,45.36,74982.48,6.0,0.44755,0.00012,29.16551]
[1776626150716,45.36,74977.33,6.0,0.44694,0.00012,29.15754]
[1776626150771,45.36,74967.93,6.0,0.44583,0.00012,29.14285]
[1776626151556,45.36,74960.29,6.0,0.44493,0.00012,29.13074]
[1776626156320,45.37,74961.24,6.0,0.44504,0.00012,29.13227]
[1776626161645,45.37,74958.24,6.0,0.44469,0.00012,29.12754]
[1776626166680,45.37,74958.08,6.0,0.44468,0.00012,29.12733]
[1776626171715,45.37,74961.13,6.0,0.44504,0.00012,29.13223]
[1776626174736,45.37,74968.22,6.0,0.44588,0.00012,29.14348]
[1776626179771,45.38,74969.52,6.0,0.44603,0.00012,29.14553]
[1776626184806,45.38,74969.56,6.0,0.44604,0.00012,29.14561]
[1776626188834,45.38,74978.52,6.0,0.4471,0.00012,29.15958]
[1776626194111,45.38,74979.85,6.0,0.44725,0.00012,29.1587]
[1776626194876,45.38,74986.65,6.0,0.44805,0.00012,29.16913]
[1776626199911,45.37,74988.11,6.0,0.44822,0.00012,29.17133]
[1776626204158,45.37,74984.78,6.0,0.44783,0.00012,29.16623]
[1776626209981,45.37,74978.26,6.0,0.44705,0.00012,29.15616]
[1776626215016,45.37,74977.87,6.0,0.44701,0.00012,29.15554]
[1776626220051,45.37,74974.54,6.0,0.44661,0.00012,29.15035]
[1776626221081,45.37,74974.54,6.0,0.44661,0.00012,29.15035]
[1776626224069,45.37,74981.11,6.0,0.44739,0.00012,29.16053]
[1776626229114,45.37,74978.13,6.0,0.44703,0.00012,29.1559]
[1776626234149,45.37,74974.46,6.0,0.4466,0.00012,29.15019]
[1776626241198,45.37,74974.29,6.0,0.44658,0.00012,29.14992]
[1776626248247,45.37,74975.68,6.0,0.44674,0.00012,29.15209]
[1776626254291,45.37,74976.71,6.0,0.44686,0.00012,29.15076]
[1776626255511,45.37,74976.71,6.0,0.44686,0.00012,29.15076]
[1776626256305,45.37,74991.13,6.0,0.44856,0.00012,29.17289]
[1776626261341,45.36,74991.7,6.0,0.44863,0.00012,29.17373]
[1776626262325,45.36,74991.7,6.0,0.44863,0.00012,29.17373]
[1776626262336,45.36,74991.7,6.0,0.44863,0.00012,29.17373]
[1776626262397,45.36,74991.7,6.0,0.44863,0.00012,29.17373]
[1776626265555,45.36,74999.42,6.0,0.44954,0.00012,29.18534]
[1776626270833,45.36,74999.9,6.0,0.4496,0.00012,29.18607]
[1776626276451,45.37,74999.86,6.0,0.44959,0.00012,29.18602]
[1776626280754,45.37,75000.25,6.0,0.44964,0.00012,29.18661]
[1776626280797,45.37,75000.25,6.0,0.44964,0.00012,29.18661]
[1776626281486,45.37,74984.85,6.0,0.44782,0.00012,29.16331]
[1776626284507,45.37,74978.63,6.0,0.44708,0.00012,29.15372]
[1776626286347,45.37,74978.51,6.0,0.44707,0.00012,29.15353]
[1776626286518,45.37,74978.51,6.0,0.44707,0.00012,29.15353]
[1776626286526,45.37,74966.71,6.0,0.44567,0.00012,29.13508]
[1776626287614,45.37,74964.73,6.0,0.44544,0.00012,29.13195]
[1776626288600,45.37,74962.9,6.0,0.44522,0.00012,29.12905]
[1776626292842,45.37,74962.24,6.0,0.44515,0.00012,29.12802]
[1776626298610,45.37,74966.53,6.0,0.44566,0.00012,29.13485]
[1776626304652,45.37,74966.92,6.0,0.44571,0.00012,29.13549]
[1776626307281,45.37,74967.83,6.0,0.44581,0.00012,29.13693]
[1776626308323,45.37,74970.15,6.0,0.44609,0.00012,29.14058]
[1776626308400,45.37,74982.36,6.0,0.44753,0.00012,29.15956]
[1776626312114,45.37,74985.84,6.0,0.44794,0.00012,29.16489]
[1776626314295,45.37,74985.72,6.0,0.44792,0.00012,29.16176]
[1776626316254,45.37,74992.71,6.0,0.44875,0.00012,29.17238]
[1776626316309,45.37,74992.71,6.0,0.44875,0.00012,29.17238]
[1776626316691,45.37,74995.61,6.0,0.44909,0.00012,29.17676]
[1776626316786,45.37,74995.61,6.0,0.44909,0.00012,29.17676]
[1776626316930,45.37,74995.61,6.0,0.44909,0.00012,29.17676]
[1776626316940,45.37,74995.61,6.0,0.44909,0.00012,29.17676]
[1776626318042,45.37,74997.34,6.0,0.44929,0.00012,29.17936]
[1776626318144,45.37,75005.68,6.0,0.45028,0.00012,29.19179]
[1776626321287,45.37,75004.91,6.0,0.45019,0.00012,29.19066]
[1776626322715,45.37,75008.43,6.0,0.45061,0.00012,29.19587]
[1776626322732,45.37,75008.43,6.0,0.45061,0.00012,29.19587]
[1776626322778,45.37,75014.18,6.0,0.45129,0.00012,29.2043]
[1776626325171,45.37,75015.73,6.0,0.45147,0.00012,29.20656]
[1776626325218,45.37,75015.73,6.0,0.45147,0.00012,29.20656]
[1776626326016,45.37,75014.83,6.0,0.45137,0.00012,29.20526]
[1776626326246,45.37,75014.83,6.0,0.45137,0.00012,29.20526]
[1776626326353,45.37,75014.83,6.0,0.45137,0.00012,29.20526]
[1776626326375,45.37,75013.16,6.0,0.45117,0.00012,29.20283]
[1776626326806,45.37,75005.88,6.0,0.45031,0.00012,29.19212]
[1776626331842,45.37,75004.76,6.0,0.45017,0.00012,29.19042]
[1776626335016,45.37,75004.58,6.0,0.45015,0.00012,29.19014]
[1776626335160,45.37,75004.58,6.0,0.45015,0.00012,29.19014]
[1776626335211,45.37,75004.58,6.0,0.45015,0.00012,29.19014]
[1776626335256,45.37,75004.58,6.0,0.45015,0.00012,29.19014]
[1776626335349,45.37,75004.58,6.0,0.45015,0.00012,29.19014]
[1776626335552,45.37,75004.38,6.0,0.45012,0.00012,29.18983]
[1776626335782,45.37,75004.38,6.0,0.45012,0.00012,29.18983]
[1776626336194,45.37,75004.38,6.0,0.45012,0.00012,29.18983]
[1776626336258,45.37,74994.68,6.0,0.44898,0.00012,29.17533]
[1776626337550,45.37,74994.68,6.0,0.44898,0.00012,29.17533]
[1776626339605,45.37,74996.42,6.0,0.44918,0.00012,29.17795]
[1776626342871,45.37,74999.45,6.0,0.44954,0.00012,29.1825]
[1776626343401,45.37,74999.45,6.0,0.44954,0.00012,29.1825]
[1776626343447,45.37,74999.45,6.0,0.44954,0.00012,29.1825]
[1776626349969,45.37,74994.79,6.0,0.44899,0.00012,29.17551]
[1776626354933,45.37,74992.82,6.0,0.44876,0.00012,29.17254]
[1776626355064,45.37,74992.82,6.0,0.44876,0.00012,29.17254]
[1776626357352,45.37,75001.67,6.0,0.4498,0.00012,29.18582]
[1776626358398,45.37,75000.07,6.0,0.44961,0.00012,29.18343]
[1776626362846,45.37,74997.46,6.0,0.44931,0.00012,29.17954]
[1776626364957,45.37,74997.33,6.0,0.44929,0.00012,29.17934]
[1776626365473,45.37,74997.33,6.0,0.44929,0.00012,29.17934]
[1776626370369,45.37,75002.93,6.0,0.44996,0.00012,29.18772]
[1776626370388,45.37,75002.93,6.0,0.44996,0.00012,29.18772]
[1776626370418,45.37,75002.93,6.0,0.44996,0.00012,29.18772]
[1776626370491,45.37,75002.93,6.0,0.44996,0.00012,29.18772]
[1776626370581,45.37,75002.93,6.0,0.44996,0.00012,29.18772]
[1776626370655,45.37,75002.93,6.0,0.44996,0.00012,29.18772]
[1776626370619,45.37,75004.25,6.0,0.45011,0.00012,29.18968]
[1776626370863,45.37,75004.25,6.0,0.45011,0.00012,29.18968]
[1776626371117,45.37,75014.93,6.0,0.45137,0.00012,29.20244]
[1776626377304,45.37,75019.52,6.0,0.45191,0.00012,29.20907]
[1776626377359,45.37,75019.52,6.0,0.45191,0.00012,29.20907]
[1776626377648,45.37,75019.52,6.0,0.45191,0.00012,29.20907]
[1776626377424,45.37,75019.52,6.0,0.45191,0.00012,29.20906]
[1776626378168,45.37,75036.34,6.0,0.4539,0.00012,29.233]
[1776626378804,45.37,75036.34,6.0,0.4539,0.00012,29.233]
[1776626381972,45.37,75039.25,6.0,0.45425,0.00012,29.23708]
[1776626382923,45.37,75039.66,6.0,0.4543,0.00012,29.23766]
[1776626383203,45.37,75036.22,6.0,0.45389,0.00012,29.23286]
[1776626384231,45.37,75024.72,6.0,0.45253,0.00012,29.21657]
[1776626386301,45.37,75023.42,6.0,0.45237,0.00012,29.2147]
[1776626386599,45.37,75023.42,6.0,0.45237,0.00012,29.2147]
[1776626386613,45.37,75023.35,6.0,0.45236,0.00012,29.2146]
[1776626386879,45.37,75023.35,6.0,0.45236,0.00012,29.2146]
[1776626387232,45.37,75047.55,6.0,0.45523,0.00012,29.24857]
[1776626388239,45.37,75047.56,6.0,0.45523,0.00012,29.24859]
[1776626390577,45.37,75045.2,6.0,0.45495,0.00012,29.24535]
[1776626396295,45.38,75045.02,6.0,0.45494,0.00012,29.24515]
[1776626401330,45.38,75045.06,6.0,0.45495,0.00012,29.24524]
[1776626401701,45.38,75045.06,6.0,0.45495,0.00012,29.24524]
[1776626408379,45.38,75047.51,6.0,0.45524,0.00012,29.24865]
[1776626413414,45.38,75047.39,6.0,0.45523,0.00012,29.24851]
[1776626419456,45.39,75040.68,6.0,0.45444,0.00012,29.23929]
[1776626423490,45.39,75049.96,6.0,0.45554,0.00012,29.2521]
[1776626428525,45.39,75051.74,6.0,0.45576,0.00012,29.25455]
[1776626433560,45.39,75053.99,6.0,0.45602,0.00012,29.25469]
[1776626439647,45.4,75055.09,6.0,0.45615,0.00012,29.25621]
[1776626444678,45.4,75055.61,6.0,0.45622,0.00012,29.25693]
[1776626449713,45.4,75057.89,6.0,0.45649,0.00012,29.26002]
[1776626454748,45.4,75056.93,6.0,0.45638,0.00012,29.25874]
[1776626459783,45.4,75057.13,6.0,0.4564,0.00012,29.25903]
[1776626461256,45.4,75057.13,6.0,0.4564,0.00012,29.25903]
[1776626467849,45.41,75057.83,6.0,0.45649,0.00012,29.26]
[1776626472340,45.41,75057.83,6.0,0.45649,0.00012,29.26]
[1776626472423,45.41,75056.39,6.0,0.45632,0.00012,29.25808]
[1776626472884,45.41,75045.5,6.0,0.45503,0.00012,29.24325]
[1776626477921,45.41,75044.1,6.0,0.45487,0.00012,29.24135]
[1776626479357,45.41,75044.1,6.0,0.45487,0.00012,29.24135]
[1776626479935,45.41,75035.6,6.0,0.45387,0.00012,29.22954]
[1776626482164,45.41,75033.93,6.0,0.45367,0.00012,29.2272]
[1776626482966,45.41,75047.06,6.0,0.45522,0.00012,29.24543]
[1776626488014,45.41,75042.59,6.0,0.4547,0.00012,29.23929]
[1776626492033,45.41,75034.82,6.0,0.45377,0.00012,29.22555]
[1776626496417,45.41,75032.48,6.0,0.4535,0.00012,29.22227]
[1776626496508,45.41,75035.77,6.0,0.45389,0.00012,29.2269]
[1776626497067,45.42,75050.76,6.0,0.45566,0.00012,29.24762]
[1776626502103,45.42,75050.89,6.0,0.45568,0.00012,29.24782]
[1776626507138,45.42,75049.86,6.0,0.45556,0.00012,29.24642]
[1776626512173,45.42,75048.54,6.0,0.4554,0.00012,29.2446]
[1776626517208,45.41,75046.06,6.0,0.4551,0.00012,29.24116]
[1776626518449,45.41,75046.06,6.0,0.4551,0.00012,29.24116]
[1776626518541,45.41,75045.99,6.0,0.45509,0.00012,29.24106]
[1776626520642,45.41,75045.96,6.0,0.45509,0.00012,29.24101]
[1776626520744,45.41,75045.89,6.0,0.45508,0.00012,29.2409]
[1776626521236,45.41,75052.81,6.0,0.4559,0.00012,29.25036]
[1776626523250,45.41,75043.12,6.0,0.45475,0.00012,29.23708]
[1776626528285,45.41,75044.18,6.0,0.45487,0.00012,29.23849]
[1776626533323,45.4,75045.31,6.0,0.455,0.00012,29.24]
[1776626533840,45.4,75045.31,6.0,0.455,0.00012,29.24]
[1776626539365,45.4,75045.01,6.0,0.45496,0.00012,29.23954]
[1776626544400,45.39,75046.15,6.0,0.45509,0.00012,29.24106]
[1776626547557,45.39,75044.92,6.0,0.45494,0.00012,29.23935]
[1776626547588,45.39,75044.92,6.0,0.45494,0.00012,29.23935]
[1776626553464,45.39,75040.52,6.0,0.45441,0.00012,29.23035]
[1776626556019,45.4,75041.16,6.0,0.45449,0.00012,29.23125]
[1776626559018,45.4,75040.95,6.0,0.45447,0.00012,29.23097]
[1776626564541,45.4,75038.94,6.0,0.45423,0.00012,29.22819]
[1776626568575,45.4,75038.94,6.0,0.45423,0.00012,29.22819]
[1776626574612,45.4,75033.9,6.0,0.45364,0.00012,29.22119]
[1776626575735,45.4,75033.9,6.0,0.45364,0.00012,29.22119]
[1776626575765,45.4,75033.9,6.0,0.45364,0.00012,29.22119]
[1776626576627,45.4,75024.01,6.0,0.45247,0.00012,29.20717]
[1776626581662,45.41,75022.62,6.0,0.45231,0.00012,29.20524]
[1776626582356,45.41,75022.62,6.0,0.45231,0.00012,29.20524]
[1776626583745,45.41,75022.43,6.0,0.45229,0.00012,29.20498]
[1776626586821,45.41,75015.92,6.0,0.45152,0.00012,29.19559]
[1776626587182,45.41,75014.08,6.0,0.45131,0.00012,29.19292]
[1776626587507,45.41,75014.08,6.0,0.45131,0.00012,29.19292]
[1776626587611,45.41,75014.08,6.0,0.45131,0.00012,29.19292]
[1776626587788,45.41,75014.08,6.0,0.45131,0.00012,29.19292]
[1776626587832,45.41,75003.09,6.0,0.45001,0.00012,29.17676]
[1776626589050,45.41,74998.65,6.0,0.44948,0.00012,29.17015]
[1776626589154,45.41,74998.65,6.0,0.44948,0.00012,29.17015]
[1776626589179,45.41,74998.65,6.0,0.44948,0.00012,29.17015]
[1776626589718,45.41,75009.9,6.0,0.45081,0.00012,29.18681]
[1776626594753,45.41,75012.6,6.0,0.45113,0.00012,29.19071]
[1776626601356,45.4,75013.27,6.0,0.4512,0.00012,29.19165]
[1776626606810,45.4,75013.29,6.0,0.4512,0.00012,29.19162]
[1776626606818,45.4,75013.29,6.0,0.4512,0.00012,29.19162]
[1776626606927,45.4,75013.29,6.0,0.4512,0.00012,29.19162]
[1776626606996,45.4,75013.29,6.0,0.4512,0.00012,29.19162]
[1776626606886,45.4,75012.53,6.0,0.4511,0.00012,29.1905]
[1776626607159,45.4,75012.53,6.0,0.4511,0.00012,29.1905]
[1776626607173,45.4,75012.53,6.0,0.4511,0.00012,29.1905]
[1776626607858,45.4,74987.4,6.0,0.44813,0.00012,29.15297]
[1776626607927,45.4,74987.4,6.0,0.44813,0.00012,29.15297]
[1776626609872,45.39,74984.85,6.0,0.44783,0.00012,29.14905]
[1776626612589,45.39,74981.81,6.0,0.44746,0.00012,29.14144]
[1776626616888,45.39,74987.26,6.0,0.44811,0.00012,29.1498]
[1776626620177,45.39,74982.39,6.0,0.44753,0.00012,29.14233]
[1776626621530,45.39,74982.74,6.0,0.44757,0.00012,29.14287]
[1776626621577,45.39,74970.75,6.0,0.44615,0.00012,29.12426]
[1776626622707,45.39,74970.75,6.0,0.44615,0.00012,29.12426]
[1776626622963,45.39,74958.19,6.0,0.44467,0.00012,29.10437]
[1776626625301,45.39,74955.85,6.0,0.44439,0.00012,29.10063]
[1776626625429,45.39,74955.85,6.0,0.44439,0.00012,29.10063]
[1776626625473,45.39,74955.85,6.0,0.44439,0.00012,29.10063]
[1776626625659,45.39,74955.85,6.0,0.44439,0.00012,29.10063]
[1776626625895,45.39,74955.85,6.0,0.44439,0.00012,29.10063]
[1776626625920,45.4,74955.22,6.0,0.44432,0.00012,29.09964]
[1776626626106,45.4,74955.22,6.0,0.44432,0.00012,29.09964]
[1776626626200,45.4,74955.22,6.0,0.44432,0.00012,29.09964]
[1776626626739,45.4,74955.22,6.0,0.44432,0.00012,29.09964]
[1776626626743,45.4,74934.33,6.0,0.44185,0.00012,29.06553]
[1776626627148,45.4,74934.33,6.0,0.44185,0.00012,29.06553]
[1776626627181,45.4,74934.33,6.0,0.44185,0.00012,29.06553]
[1776626627210,45.4,74917.5,6.0,0.43987,0.00012,29.03724]
[1776626628696,45.4,74917.5,6.0,0.43987,0.00012,29.03724]
[1776626628871,45.39,74915.08,6.0,0.43958,0.00012,29.03307]
[1776626630108,45.39,74913.92,6.0,0.43944,0.00012,29.03109]
[1776626630140,45.39,74913.92,6.0,0.43944,0.00012,29.03109]
[1776626630213,45.39,74913.92,6.0,0.43944,0.00012,29.03109]
[1776626630213,45.39,74913.92,6.0,0.43944,0.00012,29.03109]
[1776626630295,45.39,74913.92,6.0,0.43944,0.00012,29.03109]
[1776626630337,45.39,74913.92,6.0,0.43944,0.00012,29.03109]
[1776626630439,45.39,74913.92,6.0,0.43944,0.00012,29.03109]
[1776626630506,45.39,74913.92,6.0,0.43944,0.00012,29.03109]
[1776626631209,45.39,74913.75,6.0,0.43942,0.00012,29.03079]
[1776626631255,45.39,74913.75,6.0,0.43942,0.00012,29.03079]
[1776626634084,45.39,74907.29,6.0,0.43866,0.00012,29.01965]
[1776626639436,45.39,74903.63,6.0,0.43822,0.00012,29.01327]
[1776626640430,45.39,74903.35,6.0,0.43819,0.00012,29.01277]
[1776626643237,45.39,74905.0,6.0,0.43838,0.00012,29.01561]
[1776626643254,45.39,74905.0,6.0,0.43838,0.00012,29.01561]
[1776626645529,45.39,74902.22,6.0,0.43805,0.00012,29.01077]
[1776626647589,45.39,74901.56,6.0,0.43797,0.00012,29.00961]
[1776626653651,45.39,74901.78,6.0,0.43799,0.00012,29.00995]
[1776626653773,45.39,74901.78,6.0,0.43799,0.00012,29.00995]
[1776626654190,45.38,74893.11,6.0,0.43697,0.00012,28.99473]
[1776626655423,45.38,74893.11,6.0,0.43697,0.00012,28.99473]
[1776626661239,45.39,74886.63,6.0,0.43621,0.00012,28.98334]
[1776626666274,45.39,74891.39,6.0,0.43678,0.00012,28.99179]
[1776626671309,45.39,74889.51,6.0,0.43654,0.00012,28.9855]
[1776626676343,45.39,74891.74,6.0,0.43681,0.00012,28.98943]
[1776626677092,45.39,74891.74,6.0,0.43681,0.00012,28.98943]
[1776626678434,45.39,74897.42,6.0,0.43748,0.00012,28.99943]
[1776626684400,45.38,74899.75,6.0,0.43775,0.00012,29.00345]
[1776626689435,45.38,74899.79,6.0,0.43775,0.00012,29.00348]
[1776626695477,45.38,74898.49,6.0,0.43759,0.00012,29.00116]
[1776626701519,45.38,74893.64,6.0,0.43701,0.00012,28.9926]
[1776626704677,45.38,74887.27,6.0,0.43626,0.00012,28.98133]
[1776626710582,45.38,74883.56,6.0,0.43584,0.00012,28.97481]
[1776626712987,45.38,74883.38,6.0,0.43582,0.00012,28.97451]
[1776626718638,45.39,74884.7,6.0,0.43598,0.00012,28.97694]
[1776626723673,45.39,74883.86,6.0,0.43588,0.00012,28.9755]
[1776626727701,45.39,74899.2,6.0,0.4377,0.00012,29.00266]
[1776626731516,45.39,74899.46,6.0,0.43773,0.00012,29.00312]
[1776626732603,45.39,74900.94,6.0,0.43789,0.00012,29.00274]
[1776626733153,45.39,74902.03,6.0,0.43802,0.00012,29.00464]
[1776626733744,45.39,74902.03,6.0,0.43802,0.00012,29.00464]
[1776626734094,45.39,74907.73,6.0,0.43869,0.00012,29.01451]
[1776626734154,45.39,74907.73,6.0,0.43869,0.00012,29.01451]
[1776626734312,45.39,74907.73,6.0,0.43869,0.00012,29.01451]
[1776626734750,45.39,74916.72,6.0,0.43975,0.00012,29.02994]
[1776626737089,45.39,74918.46,6.0,0.43996,0.00012,29.03286]
[1776626738144,45.39,74919.91,6.0,0.44012,0.00012,29.03531]
[1776626738290,45.39,74919.91,6.0,0.44012,0.00012,29.03531]
[1776626738304,45.39,74919.91,6.0,0.44012,0.00012,29.03531]
[1776626738319,45.39,74919.91,6.0,0.44012,0.00012,29.03531]
[1776626738330,45.39,74919.91,6.0,0.44012,0.00012,29.03531]
[1776626738507,45.39,74919.91,6.0,0.44012,0.00012,29.03531]
[1776626738527,45.39,74919.91,6.0,0.44012,0.00012,29.03531]
[1776626738777,45.39,74929.83,6.0,0.4413,0.00012,29.05203]
[1776626739363,45.39,74929.83,6.0,0.4413,0.00012,29.05203]
[1776626739786,45.39,74942.61,6.0,0.44281,0.00012,29.0732]
[1776626741475,45.39,74942.96,6.0,0.44285,0.00012,29.0738]
[1776626745139,45.39,74946.38,6.0,0.44326,0.00012,29.07941]
[1776626745148,45.39,74946.38,6.0,0.44326,0.00012,29.07941]
[1776626745837,45.39,74949.69,6.0,0.44365,0.00012,29.08479]
[1776626749782,45.4,74952.95,6.0,0.44404,0.00012,29.09009]
[1776626749787,45.4,74952.95,6.0,0.44404,0.00012,29.09009]
[1776626754901,45.4,74956.39,6.0,0.44445,0.00012,29.09569]
[1776626760073,45.4,74959.7,6.0,0.44485,0.00012,29.10103]
[1776626768111,45.41,74960.57,6.0,0.44496,0.00012,29.10249]
[1776626771267,45.41,74959.27,6.0,0.4448,0.00012,29.10044]
[1776626772021,45.41,74969.21,6.0,0.44598,0.00012,29.11619]
[1776626777056,45.41,74970.62,6.0,0.44615,0.00012,29.11842]
[1776626781758,45.41,74970.42,6.0,0.44613,0.00012,29.11813]
[1776626781851,45.41,74970.42,6.0,0.44613,0.00012,29.11813]
[1776626781908,45.41,74970.42,6.0,0.44613,0.00012,29.11813]
[1776626783100,45.41,74978.72,6.0,0.44711,0.00012,29.13105]
[1776626788135,45.41,74973.94,6.0,0.44654,0.00012,29.12364]
[1776626793170,45.41,74974.39,6.0,0.44659,0.00012,29.1214]
[1776626801225,45.41,74974.38,6.0,0.44659,0.00012,29.12139]
[1776626806261,45.41,74973.81,6.0,0.44652,0.00012,29.1205]
[1776626811296,45.41,74974.58,6.0,0.44661,0.00012,29.12169]
[1776626816333,45.41,74974.98,6.0,0.44666,0.00012,29.12231]
[1776626821368,45.41,74975.04,6.0,0.44666,0.00012,29.12239]
[1776626827410,45.41,74978.9,6.0,0.44712,0.00012,29.12836]
[1776626833453,45.41,74979.93,6.0,0.44724,0.00012,29.12992]
[1776626838488,45.41,74985.4,6.0,0.44788,0.00012,29.1383]
[1776626843936,45.4,74986.75,6.0,0.44804,0.00012,29.14036]
[1776626844022,45.4,74986.75,6.0,0.44804,0.00012,29.14036]
[1776626844131,45.4,74986.75,6.0,0.44804,0.00012,29.14036]
[1776626844204,45.4,74986.79,6.0,0.44804,0.00012,29.14041]
[1776626845190,45.4,74993.36,6.0,0.44882,0.00012,29.15038]
[1776626846094,45.4,74993.36,6.0,0.44882,0.00012,29.15038]
[1776626847448,45.4,74985.76,6.0,0.44792,0.00012,29.13883]
[1776626847478,45.4,74985.76,6.0,0.44792,0.00012,29.13883]
[1776626853059,45.4,74985.19,6.0,0.44785,0.00012,29.135]
[1776626857724,45.4,74985.23,6.0,0.44785,0.00012,29.13504]
[1776626858629,45.4,74972.5,6.0,0.44634,0.00012,29.11533]
[1776626863664,45.4,74970.88,6.0,0.44614,0.00012,29.11274]
[1776626868641,45.39,74967.27,6.0,0.44571,0.00012,29.10704]
[1776626873734,45.4,74967.41,6.0,0.44573,0.00012,29.10727]
[1776626878769,45.4,74967.66,6.0,0.44576,0.00012,29.10768]
[1776626879235,45.4,74967.66,6.0,0.44576,0.00012,29.10768]
[1776626881790,45.4,74981.21,6.0,0.44737,0.00012,29.1288]
[1776626887831,45.39,74982.78,6.0,0.44755,0.00012,29.13119]
[1776626891210,45.39,74982.58,6.0,0.44752,0.00012,29.13087]
[1776626891243,45.39,74982.58,6.0,0.44752,0.00012,29.13087]
[1776626891589,45.39,74982.58,6.0,0.44752,0.00012,29.13087]
[1776626891860,45.39,74992.05,6.0,0.44864,0.00012,29.14531]
[1776626894175,45.39,74995.11,6.0,0.449,0.00012,29.14992]
[1776626896896,45.39,74986.72,6.0,0.44801,0.00012,29.13721]
[1776626901931,45.39,74986.65,6.0,0.448,0.00012,29.13709]
[1776626906980,45.39,74987.61,6.0,0.44812,0.00012,29.13855]
[1776626908171,45.39,74996.37,6.0,0.44915,0.00012,29.15181]
[1776626909805,45.39,74999.7,6.0,0.44955,0.00012,29.1568]
[1776626909815,45.39,74999.7,6.0,0.44955,0.00012,29.1568]
[1776626909903,45.39,74999.7,6.0,0.44955,0.00012,29.1568]
[1776626910021,45.39,74999.7,6.0,0.44955,0.00012,29.1568]
[1776626913567,45.39,75002.73,6.0,0.4499,0.00012,29.1584]
[1776626919069,45.4,75002.71,6.0,0.4499,0.00012,29.15841]
[1776626924104,45.4,74999.02,6.0,0.44947,0.00012,29.15294]
[1776626929139,45.4,74999.99,6.0,0.44959,0.00012,29.1544]
[1776626940216,45.4,74999.32,6.0,0.44951,0.00012,29.15343]
[1776626945251,45.4,75000.07,6.0,0.4496,0.00012,29.15456]
[1776626948066,45.4,75000.07,6.0,0.4496,0.00012,29.15456]
[1776626948112,45.4,75000.07,6.0,0.4496,0.00012,29.15456]
[1776626953307,45.4,75002.87,6.0,0.44993,0.00012,29.15876]
[1776626959349,45.41,75003.51,6.0,0.45001,0.00012,29.15972]
[1776626968412,45.41,75004.81,6.0,0.45017,0.00012,29.16167]
[1776626973447,45.41,75003.7,6.0,0.45003,0.00012,29.1571]
[1776626978481,45.41,75003.59,6.0,0.45002,0.00012,29.15695]
[1776626981505,45.41,74996.87,6.0,0.44922,0.00012,29.14692]
[1776626986540,45.41,74997.99,6.0,0.44936,0.00012,29.14859]
[1776626992117,45.41,74997.81,6.0,0.44933,0.00012,29.14832]
[1776626993589,45.41,74989.66,6.0,0.44837,0.00012,29.13601]
[1776626994528,45.41,74989.66,6.0,0.44837,0.00012,29.13601]
[1776626995590,45.41,74986.12,6.0,0.44795,0.00012,29.13061]
[1776627000096,45.41,74983.44,6.0,0.44763,0.00012,29.1265]
[1776627006025,45.41,74981.23,6.0,0.44737,0.00012,29.1231]
[1776627006333,45.41,74981.23,6.0,0.44737,0.00012,29.1231]
[1776627006712,45.41,74993.75,6.0,0.44885,0.00012,29.14219]
[1776627010745,45.41,74996.64,6.0,0.44919,0.00012,29.14652]
[1776627018801,45.4,74997.35,6.0,0.44927,0.00012,29.14758]
[1776627023836,45.4,74995.3,6.0,0.44903,0.00012,29.14449]
[1776627028871,45.4,74996.93,6.0,0.44922,0.00012,29.14694]
[1776627033906,45.4,74997.66,6.0,0.4493,0.00012,29.14509]
[1776627041961,45.4,75000.76,6.0,0.44967,0.00012,29.14973]
[1776627046997,45.4,74994.44,6.0,0.44892,0.00012,29.14027]
[1776627047599,45.4,74994.44,6.0,0.44892,0.00012,29.14027]
[1776627048005,45.4,75001.9,6.0,0.44981,0.00012,29.15144]
[1776627053039,45.41,75003.25,6.0,0.44997,0.00012,29.15346]
[1776627057411,45.41,75007.52,6.0,0.45047,0.00012,29.15979]
[1776627060845,45.41,75008.65,6.0,0.45061,0.00012,29.16147]
[1776627060875,45.41,75008.65,6.0,0.45061,0.00012,29.16147]
[1776627060879,45.41,75008.65,6.0,0.45061,0.00012,29.16147]
[1776627060960,45.41,75008.65,6.0,0.45061,0.00012,29.16147]
[1776627060991,45.41,75008.65,6.0,0.45061,0.00012,29.16147]
[1776627061096,45.41,75016.22,6.0,0.45151,0.00012,29.17254]
[1776627061494,45.41,75016.22,6.0,0.45151,0.00012,29.17254]
[1776627063013,45.41,75020.95,6.0,0.45206,0.00012,29.17937]
[1776627063528,45.41,75020.95,6.0,0.45206,0.00012,29.17936]
[1776627063978,45.41,75020.95,6.0,0.45206,0.00012,29.17936]
[1776627064608,45.41,75020.38,6.0,0.45199,0.00012,29.17853]
[1776627065694,45.4,75020.2,6.0,0.45197,0.00012,29.17825]
[1776627072173,45.4,75021.11,6.0,0.45207,0.00012,29.17947]
[1776627073870,45.4,75021.15,6.0,0.45207,0.00012,29.17952]
[1776627079107,45.39,75021.92,6.0,0.45216,0.00012,29.18056]
[1776627079109,45.39,75021.92,6.0,0.45216,0.00012,29.18056]
[1776627079281,45.39,75021.92,6.0,0.45216,0.00012,29.18056]
[1776627079302,45.39,75021.92,6.0,0.45216,0.00012,29.18056]
[1776627079654,45.39,75023.14,6.0,0.4523,0.00012,29.1823]
[1776627079948,45.39,75023.14,6.0,0.4523,0.00012,29.1823]
[1776627080175,45.39,75023.14,6.0,0.4523,0.00012,29.1823]
[1776627080267,45.39,75046.18,6.0,0.45503,0.00012,29.21466]
[1776627080826,45.39,75046.18,6.0,0.45503,0.00012,29.21466]
[1776627081239,45.39,75048.84,6.0,0.45534,0.00012,29.21832]
[1776627082119,45.39,75048.84,6.0,0.45534,0.00012,29.21832]
[1776627082224,45.39,75048.84,6.0,0.45534,0.00012,29.21832]
[1776627082246,45.39,75049.53,6.0,0.45543,0.00012,29.21927]
[1776627087281,45.39,75048.18,6.0,0.45527,0.00012,29.21744]
[1776627088211,45.39,75048.18,6.0,0.45527,0.00012,29.21744]
[1776627088226,45.39,75048.18,6.0,0.45527,0.00012,29.21744]
[1776627088288,45.39,75048.21,6.0,0.45527,0.00012,29.21748]
[1776627089265,45.39,75048.21,6.0,0.45527,0.00012,29.21748]
[1776627093396,45.39,75050.15,6.0,0.4555,0.00012,29.21722]
[1776627097351,45.4,75058.51,6.0,0.45649,0.00012,29.22857]
[1776627102386,45.4,75057.84,6.0,0.45641,0.00012,29.22768]
[1776627107021,45.4,75053.85,6.0,0.45594,0.00012,29.22229]
[1776627107421,45.4,75044.83,6.0,0.45487,0.00012,29.20996]
[1776627112456,45.4,75044.6,6.0,0.45485,0.00012,29.20966]
[1776627117470,45.4,75045.22,6.0,0.45492,0.00012,29.21052]
[1776627117492,45.4,75043.73,6.0,0.45475,0.00012,29.20848]
[1776627122528,45.4,75047.96,6.0,0.45525,0.00012,29.21432]
[1776627127611,45.4,75047.92,6.0,0.45525,0.00012,29.21428]
[1776627127909,45.4,75047.92,6.0,0.45525,0.00012,29.21428]
[1776627127978,45.4,75047.92,6.0,0.45525,0.00012,29.21428]
[1776627128373,45.4,75047.92,6.0,0.45525,0.00012,29.21428]
[1776627128424,45.4,75073.18,6.0,0.45824,0.00012,29.2481]
[1776627128704,45.4,75073.18,6.0,0.45824,0.00012,29.2481]
[1776627128788,45.4,75073.18,6.0,0.45824,0.00012,29.2481]
[1776627129011,45.4,75073.18,6.0,0.45824,0.00012,29.2481]
[1776627129440,45.4,75090.6,6.0,0.46031,0.00012,29.27045]
[1776627130196,45.4,75090.6,6.0,0.46031,0.00012,29.27045]
[1776627130230,45.4,75090.6,6.0,0.46031,0.00012,29.27045]
[1776627130339,45.4,75090.6,6.0,0.46031,0.00012,29.27045]
[1776627132401,45.4,75087.83,6.0,0.45998,0.00012,29.26694]
[1776627132598,45.4,75085.3,6.0,0.45967,0.00012,29.26371]
[1776627132733,45.4,75085.3,6.0,0.45967,0.00012,29.26371]
[1776627132737,45.4,75097.04,6.0,0.46107,0.00012,29.2785]
[1776627134313,45.4,75097.04,6.0,0.46107,0.00012,29.2785]
[1776627134402,45.4,75097.04,6.0,0.46107,0.00012,29.2785]
[1776627136501,45.4,75099.02,6.0,0.4613,0.00012,29.28094]
[1776627137395,45.4,75099.34,6.0,0.46134,0.00012,29.28133]
[1776627137974,45.4,75095.85,6.0,0.46092,0.00012,29.27697]
[1776627140238,45.4,75090.22,6.0,0.46025,0.00012,29.26989]
[1776627140307,45.4,75090.22,6.0,0.46025,0.00012,29.26989]
[1776627140686,45.39,75090.02,6.0,0.46022,0.00012,29.26962]
[1776627146700,45.39,75087.95,6.0,0.45997,0.00012,29.26696]
[1776627149773,45.39,75087.75,6.0,0.45995,0.00012,29.26668]
[1776627149927,45.39,75087.75,6.0,0.45995,0.00012,29.26668]
[1776627150163,45.39,75087.75,6.0,0.45995,0.00012,29.26668]
[1776627150166,45.39,75075.33,6.0,0.45847,0.00012,29.25072]
[1776627150805,45.39,75075.33,6.0,0.45847,0.00012,29.25072]
[1776627150906,45.39,75064.01,6.0,0.45713,0.00012,29.23583]
[1776627156772,45.39,75066.85,6.0,0.45746,0.00012,29.23667]
[1776627159172,45.39,75068.01,6.0,0.4576,0.00012,29.2382]
[1776627163820,45.39,75058.2,6.0,0.45644,0.00012,29.22515]
[1776627166233,45.39,75054.16,6.0,0.45596,0.00012,29.21969]
[1776627166246,45.39,75044.91,6.0,0.45487,0.00012,29.20705]
[1776627166627,45.39,75044.91,6.0,0.45487,0.00012,29.20705]
[1776627166842,45.39,75043.74,6.0,0.45473,0.00012,29.20544]
[1776627171877,45.39,75039.67,6.0,0.45425,0.00012,29.19981]
[1776627172948,45.39,75039.67,6.0,0.45425,0.00012,29.19981]
[1776627173875,45.39,75039.67,6.0,0.45425,0.00012,29.19982]
[1776627174312,45.39,75039.67,6.0,0.45425,0.00012,29.19982]
[1776627174901,45.39,75027.31,6.0,0.45278,0.00012,29.18242]
[1776627177393,45.39,75029.39,6.0,0.45303,0.00012,29.18537]
[1776627177410,45.39,75029.39,6.0,0.45303,0.00012,29.18537]
[1776627177426,45.39,75029.39,6.0,0.45303,0.00012,29.18537]
[1776627177520,45.39,75029.07,6.0,0.45299,0.00012,29.18492]
[1776627177926,45.39,75038.05,6.0,0.45406,0.00012,29.19756]
[1776627179893,45.39,75042.43,6.0,0.45458,0.00012,29.20366]
[1776627179940,45.39,75042.55,6.0,0.45459,0.00012,29.20384]
[1776627184975,45.39,75040.14,6.0,0.4543,0.00012,29.20046]
[1776627187871,45.39,75040.04,6.0,0.45429,0.00012,29.20031]
[1776627188062,45.39,75040.04,6.0,0.45429,0.00012,29.20031]
[1776627189004,45.39,75027.3,6.0,0.45278,0.00012,29.18237]
[1776627190496,45.39,75027.3,6.0,0.45278,0.00012,29.18237]
[1776627190524,45.39,75027.3,6.0,0.45278,0.00012,29.18237]
[1776627191338,45.39,75027.62,6.0,0.45282,0.00012,29.18282]
[1776627193079,45.39,75029.75,6.0,0.45307,0.00012,29.18585]
[1776627199074,45.39,75025.02,6.0,0.45251,0.00012,29.17911]
[1776627204109,45.39,75018.0,6.0,0.45168,0.00012,29.16902]
[1776627204712,45.39,75018.0,6.0,0.45168,0.00012,29.16902]
[1776627207145,45.39,75017.02,6.0,0.45156,0.00012,29.16761]
[1776627207282,45.39,75017.02,6.0,0.45156,0.00012,29.16761]
[1776627207361,45.39,75012.23,6.0,0.451,0.00012,29.16064]
[1776627210183,45.39,75010.19,6.0,0.45076,0.00012,29.15765]
[1776627211389,45.39,75013.04,6.0,0.45109,0.00012,29.16183]
[1776627211413,45.39,75013.04,6.0,0.45109,0.00012,29.16183]
[1776627211487,45.39,75013.04,6.0,0.45109,0.00012,29.16183]
[1776627211505,45.39,75013.04,6.0,0.45108,0.00012,29.15887]
[1776627212165,45.39,75025.15,6.0,0.45252,0.00012,29.17638]
[1776627215032,45.39,75026.05,6.0,0.45262,0.00012,29.17765]
[1776627215182,45.39,75026.05,6.0,0.45262,0.00012,29.17765]
[1776627220221,45.38,75023.66,6.0,0.45233,0.00012,29.17414]
[1776627225256,45.38,75023.44,6.0,0.4523,0.00012,29.17376]
[1776627227272,45.38,75021.63,6.0,0.45208,0.00012,29.17115]
[1776627227472,45.38,75021.63,6.0,0.45208,0.00012,29.17115]
[1776627227509,45.38,75022.13,6.0,0.45214,0.00012,29.17184]
[1776627227816,45.38,75022.13,6.0,0.45214,0.00012,29.17184]
[1776627228277,45.38,75021.38,6.0,0.45205,0.00012,29.17076]
[1776627232001,45.37,75021.58,6.0,0.45207,0.00012,29.17102]
[1776627232011,45.37,75021.58,6.0,0.45207,0.00012,29.17102]
[1776627232457,45.37,75021.58,6.0,0.45207,0.00012,29.17102]
[1776627232518,45.37,75021.58,6.0,0.45207,0.00012,29.17102]
[1776627232554,45.37,75024.01,6.0,0.45235,0.00012,29.17449]
[1776627233311,45.37,75034.79,6.0,0.45363,0.00012,29.18979]
[1776627235548,45.37,75035.39,6.0,0.4537,0.00012,29.19064]
[1776627235604,45.37,75035.46,6.0,0.45371,0.00012,29.19071]
[1776627240755,45.36,75035.35,6.0,0.45369,0.00012,29.19048]
[1776627244869,45.36,75030.77,6.0,0.45314,0.00012,29.18396]
[1776627245000,45.36,75030.77,6.0,0.45314,0.00012,29.18396]
[1776627245473,45.36,75030.77,6.0,0.45314,0.00012,29.18396]
[1776627245575,45.36,75017.52,6.0,0.45157,0.00012,29.16494]
[1776627245800,45.36,75017.52,6.0,0.45157,0.00012,29.16494]
[1776627245871,45.36,75017.52,6.0,0.45157,0.00012,29.16494]
[1776627245872,45.36,75017.52,6.0,0.45157,0.00012,29.16494]
[1776627245934,45.36,75017.52,6.0,0.45157,0.00012,29.16494]
[1776627246509,45.36,75017.52,6.0,0.45157,0.00012,29.16494]
[1776627246622,45.36,75007.32,6.0,0.45036,0.00012,29.15002]
[1776627247542,45.36,75007.32,6.0,0.45036,0.00012,29.15002]
[1776627247838,45.36,75005.9,6.0,0.45019,0.00012,29.14792]
[1776627249978,45.36,75002.73,6.0,0.44981,0.00012,29.14322]
[1776627250973,45.36,75000.68,6.0,0.44957,0.00012,29.14016]
[1776627252877,45.36,74999.5,6.0,0.44943,0.00012,29.1384]
[1776627255637,45.36,74991.88,6.0,0.44853,0.00012,29.12692]
[1776627258515,45.36,74989.78,6.0,0.44828,0.00012,29.12372]
[1776627258535,45.36,74989.78,6.0,0.44828,0.00012,29.12372]
[1776627258636,45.36,74982.45,6.0,0.44741,0.00012,29.11249]
[1776627259499,45.36,74974.9,6.0,0.44652,0.00012,29.10079]
[1776627259793,45.36,74974.9,6.0,0.44652,0.00012,29.10079]
[1776627260507,45.36,74986.0,6.0,0.44783,0.00012,29.11795]
[1776627263818,45.36,74986.1,6.0,0.44784,0.00012,29.1181]
[1776627264133,45.36,74986.1,6.0,0.44784,0.00012,29.1181]
[1776627264373,45.36,74986.1,6.0,0.44784,0.00012,29.1181]
[1776627269467,45.36,74998.82,6.0,0.44935,0.00012,29.13738]
[1776627269817,45.36,74998.48,6.0,0.44931,0.00012,29.13687]
[1776627275612,45.36,75003.38,6.0,0.44989,0.00012,29.14129]
[1776627280647,45.36,74995.73,6.0,0.44898,0.00012,29.12985]
[1776627285682,45.36,74995.67,6.0,0.44898,0.00012,29.12976]
[1776627291143,45.36,74997.1,6.0,0.44915,0.00012,29.13192]
[1776627295073,45.36,74991.3,6.0,0.44846,0.00012,29.12316]
[1776627296187,45.36,74991.2,6.0,0.44845,0.00012,29.123]
[1776627300787,45.36,74980.71,6.0,0.4472,0.00012,29.10691]
[1776627305822,45.36,74988.13,6.0,0.44808,0.00012,29.11831]
[1776627307596,45.36,74988.13,6.0,0.44808,0.00012,29.11831]
[1776627307816,45.36,74988.13,6.0,0.44808,0.00012,29.1183]
[1776627308349,45.36,74996.91,6.0,0.44912,0.00012,29.13161]
[1776627308843,45.36,75013.46,6.0,0.45108,0.00012,29.15614]
[1776627310857,45.36,75011.59,6.0,0.45086,0.00012,29.15338]
[1776627311767,45.36,75011.59,6.0,0.45086,0.00012,29.15338]
[1776627313251,45.36,75011.12,6.0,0.4508,0.00012,29.15267]
[1776627313472,45.36,75011.12,6.0,0.4508,0.00012,29.15267]
[1776627318097,45.35,75010.86,6.0,0.45076,0.00012,29.15223]
[1776627320655,45.35,75011.34,6.0,0.45082,0.00012,29.15292]
[1776627325962,45.34,75008.88,6.0,0.45052,0.00012,29.1492]
[1776627329118,45.34,75008.84,6.0,0.45051,0.00012,29.14912]
[1776627329142,45.34,75008.84,6.0,0.45051,0.00012,29.14911]
[1776627330656,45.34,75018.76,6.0,0.45168,0.00012,29.16359]
[1776627336032,45.33,75021.19,6.0,0.45195,0.00012,29.16409]
[1776627344644,45.33,75021.74,6.0,0.45202,0.00012,29.16484]
[1776627344814,45.33,75021.74,6.0,0.45202,0.00012,29.16484]
[1776627344832,45.33,75021.74,6.0,0.45202,0.00012,29.16484]
[1776627344921,45.33,75021.74,6.0,0.45202,0.00012,29.16484]
[1776627345108,45.33,75021.74,6.0,0.45202,0.00012,29.16484]
[1776627345209,45.32,75023.83,6.0,0.45225,0.00012,29.16777]
[1776627347111,45.32,75014.21,6.0,0.45111,0.00012,29.15379]
[1776627351650,45.32,75010.71,6.0,0.45069,0.00012,29.14864]
[1776627351674,45.32,75010.71,6.0,0.45069,0.00012,29.14864]
[1776627351722,45.32,75010.71,6.0,0.45069,0.00012,29.14864]
[1776627351795,45.32,75009.53,6.0,0.45055,0.00012,29.14689]
[1776627351874,45.32,75009.53,6.0,0.45055,0.00012,29.14689]
[1776627351904,45.32,75009.53,6.0,0.45055,0.00012,29.14689]
[1776627352425,45.32,75009.53,6.0,0.45055,0.00012,29.14689]
[1776627354252,45.32,75000.33,6.0,0.44946,0.00012,29.13323]
[1776627359994,45.32,74996.96,6.0,0.44906,0.00012,29.1282]
[1776627365898,45.32,74993.7,6.0,0.44868,0.00012,29.12329]
[1776627373297,45.33,74987.49,6.0,0.44795,0.00012,29.11389]
[1776627373773,45.33,74987.49,6.0,0.44795,0.00012,29.11389]
[1776627374491,45.33,74987.49,6.0,0.44795,0.00012,29.11389]
[1776627380346,45.33,74981.26,6.0,0.44721,0.00012,29.1043]
[1776627386388,45.33,74981.38,6.0,0.44722,0.00012,29.10448]
[1776627389964,45.33,74980.13,6.0,0.44707,0.00012,29.10254]
[1776627395451,45.33,74976.66,6.0,0.44666,0.00012,29.09422]
[1776627403508,45.33,74977.3,6.0,0.44673,0.00012,29.09522]
[1776627408543,45.33,74978.72,6.0,0.4469,0.00012,29.09743]
[1776627413578,45.33,74978.56,6.0,0.44688,0.00012,29.09718]
[1776627414728,45.33,74978.56,6.0,0.44688,0.00012,29.09718]
[1776627416599,45.33,74967.82,6.0,0.44561,0.00012,29.08036]
[1776627421634,45.33,74975.81,6.0,0.44656,0.00012,29.09292]
[1776627426671,45.33,74976.61,6.0,0.44665,0.00012,29.09417]
[1776627426823,45.33,74976.61,6.0,0.44665,0.00012,29.09417]
[1776627430362,45.33,74972.58,6.0,0.44618,0.00012,29.08787]
[1776627435735,45.33,74966.17,6.0,0.44542,0.00012,29.07781]
[1776627440770,45.33,74969.28,6.0,0.44579,0.00012,29.08275]
[1776627445806,45.33,74970.05,6.0,0.44589,0.00012,29.08399]
[1776627453691,45.34,74970.03,6.0,0.44588,0.00012,29.08398]
[1776627459903,45.34,74970.28,6.0,0.44591,0.00012,29.08147]
[1776627464938,45.34,74970.48,6.0,0.44594,0.00012,29.0818]
[1776627466682,45.34,74970.48,6.0,0.44594,0.00012,29.0818]
[1776627467642,45.34,74970.96,6.0,0.44599,0.00012,29.08256]
[1776627467700,45.34,74978.58,6.0,0.4469,0.00012,29.09446]
[1776627472705,45.34,74982.67,6.0,0.44738,0.00012,29.10078]
[1776627474506,45.34,74987.97,6.0,0.44801,0.00012,29.10892]
[1776627480046,45.34,74987.68,6.0,0.44798,0.00012,29.10849]
[1776627480991,45.34,74987.68,6.0,0.44798,0.00012,29.10849]
[1776627482699,45.34,74988.34,6.0,0.44805,0.00012,29.1095]
[1776627490499,45.34,74990.78,6.0,0.44835,0.00012,29.11324]
[1776627496159,45.34,74996.14,6.0,0.44899,0.00012,29.12139]
[1776627501194,45.35,74995.95,6.0,0.44897,0.00012,29.12114]
[1776627506229,45.35,74993.1,6.0,0.44863,0.00012,29.11686]
[1776627512271,45.35,74987.6,6.0,0.44797,0.00012,29.10556]
[1776627517305,45.35,74986.85,6.0,0.44789,0.00012,29.10443]
[1776627522667,45.35,74986.26,6.0,0.44782,0.00012,29.10353]
[1776627528384,45.35,74995.33,6.0,0.44889,0.00012,29.11729]
[1776627535433,45.34,74995.15,6.0,0.44886,0.00012,29.11695]
[1776627539086,45.35,74995.72,6.0,0.44893,0.00012,29.11783]
[1776627544496,45.35,74992.93,6.0,0.4486,0.00012,29.11365]
[1776627550538,45.35,74983.67,6.0,0.44751,0.00012,29.09953]
[1776627555574,45.35,74983.48,6.0,0.44749,0.00012,29.09923]
[1776627560609,45.35,74983.0,6.0,0.44743,0.00012,29.09849]
[1776627569674,45.35,74988.84,6.0,0.44812,0.00012,29.10742]
[1776627577658,45.35,74992.7,6.0,0.44857,0.00012,29.11037]
[1776627583774,45.35,74995.5,6.0,0.4489,0.00012,29.11457]
[1776627586497,45.35,74995.76,6.0,0.44893,0.00012,29.11496]
[1776627586574,45.35,74995.76,6.0,0.44893,0.00012,29.11496]
[1776627586980,45.35,74995.76,6.0,0.44893,0.00012,29.11496]
[1776627586795,45.35,75003.02,6.0,0.44979,0.00012,29.12584]
[1776627587613,45.35,75003.02,6.0,0.44979,0.00012,29.12584]
[1776627592837,45.34,75008.82,6.0,0.45047,0.00012,29.13436]
[1776627593538,45.34,75008.82,6.0,0.45047,0.00012,29.13436]
[1776627594283,45.34,75008.82,6.0,0.45047,0.00012,29.13436]
[1776627599886,45.33,75009.26,6.0,0.45051,0.00012,29.13493]
[1776627603613,45.33,75008.61,6.0,0.45043,0.00012,29.13394]
[1776627604662,45.33,75007.13,6.0,0.45025,0.00012,29.13173]
[1776627609961,45.33,75004.28,6.0,0.44991,0.00012,29.12745]
[1776627612456,45.32,75004.24,6.0,0.4499,0.00012,29.12737]
[1776627614518,45.32,75004.24,6.0,0.4499,0.00012,29.12737]
[1776627617010,45.32,74993.43,6.0,0.44862,0.00012,29.11112]
[1776627617774,45.32,74993.43,6.0,0.44862,0.00012,29.11112]
[1776627623052,45.32,74997.28,6.0,0.44908,0.00012,29.11695]
[1776627629094,45.33,74997.62,6.0,0.44912,0.00012,29.11749]
[1776627634129,45.33,74997.28,6.0,0.44908,0.00012,29.11406]
[1776627641178,45.33,74996.55,6.0,0.44899,0.00012,29.113]
[1776627645205,45.33,74989.82,6.0,0.4482,0.00012,29.10282]
[1776627650241,45.33,74989.95,6.0,0.44821,0.00012,29.10302]
[1776627655276,45.33,74993.74,6.0,0.44866,0.00012,29.10879]
[1776627661318,45.34,74993.24,6.0,0.44861,0.00012,29.10806]
[1776627664673,45.34,74993.24,6.0,0.44861,0.00012,29.10806]
[1776627671232,45.33,74993.33,6.0,0.44862,0.00012,29.10819]
[1776627672077,45.33,74993.33,6.0,0.44862,0.00012,29.10818]
[1776627672449,45.33,74993.33,6.0,0.44862,0.00012,29.10818]
[1776627674258,45.33,74993.81,6.0,0.44867,0.00012,29.1089]
[1776627676791,45.33,74996.42,6.0,0.44898,0.00012,29.11285]
[1776627677217,45.34,74996.5,6.0,0.44899,0.00012,29.11299]
[1776627677432,45.34,75003.88,6.0,0.44987,0.00012,29.12404]
[1776627678158,45.34,75003.88,6.0,0.44987,0.00012,29.12404]
[1776627680453,45.33,75016.86,6.0,0.45141,0.00012,29.14311]
[1776627683214,45.33,75016.57,6.0,0.45137,0.00012,29.14265]
[1776627683245,45.33,75016.57,6.0,0.45137,0.00012,29.14265]
[1776627683273,45.33,75016.57,6.0,0.45137,0.00012,29.14265]
[1776627683576,45.33,75016.57,6.0,0.45137,0.00012,29.14265]
[1776627683898,45.33,75016.57,6.0,0.45137,0.00012,29.14265]
[1776627683950,45.33,75016.57,6.0,0.45137,0.00012,29.14265]
[1776627684043,45.33,75028.95,6.0,0.45284,0.00012,29.16046]
[1776627684747,45.33,75028.95,6.0,0.45284,0.00012,29.16046]
[1776627684847,45.33,75038.34,6.0,0.45395,0.00012,29.17371]
[1776627685502,45.33,75038.34,6.0,0.45395,0.00012,29.17371]
[1776627692537,45.32,75040.49,6.0,0.45419,0.00012,29.17374]
[1776627693374,45.32,75040.49,6.0,0.45419,0.00012,29.17374]
[1776627693544,45.32,75041.54,6.0,0.45432,0.00012,29.1752]
[1776627696026,45.32,75041.54,6.0,0.45432,0.00012,29.1752]
[1776627696428,45.32,75042.89,6.0,0.45448,0.00012,29.17707]
[1776627696607,45.32,75042.89,6.0,0.45448,0.00012,29.17707]
[1776627696691,45.32,75044.39,6.0,0.45466,0.00012,29.17915]
[1776627697845,45.32,75044.39,6.0,0.45466,0.00012,29.17915]
[1776627699001,45.32,75048.84,6.0,0.45518,0.00012,29.18528]
[1776627700861,45.32,75048.28,6.0,0.45512,0.00012,29.18451]
[1776627701076,45.32,75048.28,6.0,0.45512,0.00012,29.18451]
[1776627700902,45.32,75048.44,6.0,0.45514,0.00012,29.18473]
[1776627702011,45.32,75048.44,6.0,0.45514,0.00012,29.18473]
[1776627702039,45.32,75040.41,6.0,0.45418,0.00012,29.17359]
[1776627702440,45.32,75040.41,6.0,0.45418,0.00012,29.17359]
[1776627702610,45.32,75043.69,6.0,0.45457,0.00012,29.17815]
[1776627703618,45.32,75051.07,6.0,0.45545,0.00012,29.18832]
[1776627705183,45.32,75054.77,6.0,0.45589,0.00012,29.19336]
[1776627705633,45.32,75054.64,6.0,0.45587,0.00012,29.19319]
[1776627706571,45.32,75054.64,6.0,0.45587,0.00012,29.19319]
[1776627706640,45.32,75055.24,6.0,0.45594,0.00012,29.194]
[1776627713524,45.32,75055.46,6.0,0.45597,0.00012,29.1943]
[1776627714949,45.32,75053.32,6.0,0.45572,0.00012,29.19141]
[1776627715226,45.32,75053.07,6.0,0.45569,0.00012,29.19107]
[1776627715939,45.32,75053.07,6.0,0.45569,0.00012,29.19107]
[1776627716019,45.32,75063.15,6.0,0.45689,0.00012,29.20468]
[1776627721745,45.33,75058.51,6.0,0.45634,0.00012,29.19847]
[1776627724655,45.33,75058.17,6.0,0.4563,0.00012,29.19802]
[1776627729801,45.33,75059.02,6.0,0.4564,0.00012,29.1992]
[1776627736850,45.33,75058.91,6.0,0.45639,0.00012,29.19908]
[1776627741469,45.33,75054.75,6.0,0.4559,0.00012,29.19348]
[1776627750559,45.34,75052.69,6.0,0.45566,0.00012,29.1907]
[1776627750978,45.34,75049.8,6.0,0.45532,0.00012,29.18675]
[1776627756015,45.34,75049.39,6.0,0.45526,0.00012,29.18326]
[1776627765078,45.34,75049.57,6.0,0.45529,0.00012,29.18352]
[1776627765812,45.34,75049.57,6.0,0.45529,0.00012,29.18352]
[1776627766085,45.34,75049.76,6.0,0.45531,0.00012,29.18378]
[1776627768099,45.34,75057.48,6.0,0.45623,0.00012,29.19429]
[1776627768240,45.34,75057.48,6.0,0.45623,0.00012,29.19429]
[1776627768650,45.34,75057.48,6.0,0.45623,0.00012,29.19429]
[1776627774140,45.34,75050.82,6.0,0.45544,0.00012,29.18525]
[1776627776412,45.34,75050.86,6.0,0.45544,0.00012,29.18531]
[1776627779176,45.34,75050.82,6.0,0.45544,0.00012,29.18526]
[1776627784131,45.34,75048.48,6.0,0.45516,0.00012,29.18206]
[1776627793634,45.34,75048.02,6.0,0.45511,0.00012,29.18146]
[1776627799316,45.35,75048.02,6.0,0.45511,0.00012,29.1815]
[1776627804351,45.35,75048.42,6.0,0.45516,0.00012,29.18207]
[1776627809386,45.35,75047.43,6.0,0.45505,0.00012,29.18073]
[1776627810573,45.35,75047.43,6.0,0.45505,0.00012,29.18073]
[1776627810687,45.35,75047.43,6.0,0.45505,0.00012,29.18073]
[1776627811403,45.35,75047.32,6.0,0.45504,0.00012,29.18059]
[1776627811457,45.35,75047.32,6.0,0.45504,0.00012,29.18059]
[1776627811489,45.35,75047.32,6.0,0.45504,0.00012,29.18059]
[1776627811580,45.35,75047.32,6.0,0.45504,0.00012,29.18059]
[1776627811666,45.35,75034.78,6.0,0.45354,0.00012,29.16019]
[1776627812977,45.35,75034.78,6.0,0.45354,0.00012,29.16019]
[1776627813027,45.35,75027.82,6.0,0.45271,0.00012,29.15029]
[1776627815569,45.35,75026.24,6.0,0.45252,0.00012,29.14802]
[1776627816845,45.35,75026.2,6.0,0.45252,0.00012,29.14795]
[1776627817206,45.35,75026.2,6.0,0.45252,0.00012,29.14795]
[1776627817537,45.35,75026.17,6.0,0.45251,0.00012,29.14789]
[1776627818452,45.34,75036.04,6.0,0.45368,0.00012,29.16186]
[1776627819753,45.34,75036.04,6.0,0.45368,0.00012,29.16186]
[1776627824663,45.34,75035.46,6.0,0.45361,0.00012,29.16101]
[1776627827104,45.34,75034.1,6.0,0.45344,0.00012,29.15908]
[1776627829941,45.34,75031.38,6.0,0.45312,0.00012,29.1552]
[1776627835776,45.33,75029.19,6.0,0.45285,0.00012,29.152]
[1776627842624,45.32,75026.22,6.0,0.45248,0.00012,29.14764]
[1776627846652,45.32,75019.12,6.0,0.45163,0.00012,29.13735]
[1776627851478,45.31,75018.83,6.0,0.45159,0.00012,29.13689]
[1776627855960,45.31,75018.76,6.0,0.45158,0.00012,29.13674]
[1776627856389,45.31,75018.9,6.0,0.45159,0.00012,29.13692]
[1776627856722,45.31,75012.05,6.0,0.45078,0.00012,29.12692]
[1776627861757,45.3,75011.59,6.0,0.45072,0.00012,29.1262]
[1776627864594,45.3,75013.22,6.0,0.45091,0.00012,29.12857]
[1776627864774,45.3,75013.22,6.0,0.45091,0.00012,29.12857]
[1776627869213,45.3,75023.01,6.0,0.45207,0.00012,29.14276]
[1776627869440,45.3,75022.82,6.0,0.45204,0.00012,29.14247]
[1776627869497,45.3,75022.82,6.0,0.45204,0.00012,29.14247]
[1776627869802,45.3,75022.82,6.0,0.45204,0.00012,29.14247]
[1776627869813,45.3,75010.21,6.0,0.45054,0.00012,29.12407]
[1776627871827,45.3,74999.9,6.0,0.44931,0.00012,29.1058]
[1776627874752,45.3,74999.76,6.0,0.4493,0.00012,29.10558]
[1776627877966,45.3,74999.72,6.0,0.44929,0.00012,29.10551]
[1776627880319,45.29,74999.69,6.0,0.44929,0.00012,29.10545]
[1776627880326,45.29,74999.69,6.0,0.44929,0.00012,29.10545]
[1776627887941,45.29,75004.64,6.0,0.44987,0.00012,29.1128]
[1776627892701,45.29,75004.86,6.0,0.44989,0.00012,29.1131]
[1776627897486,45.29,75004.22,6.0,0.44981,0.00012,29.11211]
[1776627898112,45.29,75004.22,6.0,0.44981,0.00012,29.11211]
[1776627903504,45.28,75000.76,6.0,0.4494,0.00012,29.10691]
[1776627909094,45.29,74999.61,6.0,0.44927,0.00012,29.10524]
[1776627910250,45.29,74999.61,6.0,0.44927,0.00012,29.10524]
[1776627911169,45.29,74999.57,6.0,0.44926,0.00012,29.10519]
[1776627911601,45.29,74999.5,6.0,0.44926,0.00012,29.10509]
[1776627912211,45.29,74999.5,6.0,0.44926,0.00012,29.10509]
[1776627913599,45.29,74995.93,6.0,0.44883,0.00012,29.09973]
[1776627915712,45.29,74994.63,6.0,0.44868,0.00012,29.09777]
[1776627921179,45.29,75002.41,6.0,0.44961,0.00012,29.1095]
[1776627926214,45.29,75002.32,6.0,0.44959,0.00012,29.10932]
[1776627933292,45.29,75002.02,6.0,0.44954,0.00012,29.10587]
[1776627933984,45.29,75002.02,6.0,0.44954,0.00012,29.10587]
[1776627934109,45.29,75002.02,6.0,0.44954,0.00012,29.10587]
[1776627936984,45.28,75007.38,6.0,0.45018,0.00012,29.11383]
[1776627937003,45.28,75007.38,6.0,0.45018,0.00012,29.11383]
[1776627937318,45.28,75007.38,6.0,0.45018,0.00012,29.11383]
[1776627937637,45.28,75010.24,6.0,0.45051,0.00012,29.11805]
[1776627943362,45.28,75009.92,6.0,0.45047,0.00012,29.1175]
[1776627946127,45.28,75009.92,6.0,0.45047,0.00012,29.11748]
[1776627946360,45.28,75006.53,6.0,0.45007,0.00012,29.11248]
[1776627946383,45.28,74998.7,6.0,0.44913,0.00012,29.10077]
[1776627951274,45.28,75002.64,6.0,0.44961,0.00012,29.10671]
[1776627951402,45.28,75002.67,6.0,0.44961,0.00012,29.10677]
[1776627951482,45.28,75002.67,6.0,0.44961,0.00012,29.10677]
[1776627953658,45.28,75012.55,6.0,0.45078,0.00012,29.12141]
[1776627959476,45.27,75013.87,6.0,0.45093,0.00012,29.12326]
[1776627967531,45.27,75013.95,6.0,0.45094,0.00012,29.12333]
[1776627967758,45.27,75013.95,6.0,0.45094,0.00012,29.12333]
[1776627967850,45.27,75013.95,6.0,0.45094,0.00012,29.12333]
[1776627968544,45.27,75031.85,6.0,0.45306,0.00012,29.14911]
[1776627969926,45.27,75031.85,6.0,0.45306,0.00012,29.14911]
[1776627970658,45.26,75033.24,6.0,0.45322,0.00012,29.15107]
[1776627976601,45.26,75034.73,6.0,0.45339,0.00012,29.15311]
[1776627979230,45.26,75034.39,6.0,0.45335,0.00012,29.15262]
[1776627979330,45.26,75034.39,6.0,0.45335,0.00012,29.15261]
[1776627987243,45.25,75034.4,6.0,0.45334,0.00012,29.15257]
[1776627989620,45.25,75034.36,6.0,0.45333,0.00012,29.15246]
[1776627990627,45.25,75035.9,6.0,0.45351,0.00012,29.15461]
[1776627990638,45.25,75035.9,6.0,0.45351,0.00012,29.15461]
[1776627991021,45.25,75035.9,6.0,0.45351,0.00012,29.15461]
[1776627991383,45.25,75035.9,6.0,0.45351,0.00012,29.15461]
[1776627991706,45.24,75053.79,6.0,0.45563,0.00012,29.17648]
[1776627992999,45.24,75053.79,6.0,0.45563,0.00012,29.17648]
[1776627993020,45.24,75055.69,6.0,0.45586,0.00012,29.17907]
[1776627993535,45.24,75055.69,6.0,0.45586,0.00012,29.17907]
[1776627993720,45.24,75044.61,6.0,0.45454,0.00012,29.16384]
[1776627995583,45.24,75045.36,6.0,0.45463,0.00012,29.16488]
[1776628000769,45.24,75045.93,6.0,0.4547,0.00012,29.16566]
[1776628006660,45.24,75044.32,6.0,0.4545,0.00012,29.16342]
[1776628007281,45.24,75044.32,6.0,0.4545,0.00012,29.16342]
[1776628007377,45.24,75044.32,6.0,0.4545,0.00012,29.16342]
[1776628007348,45.24,75044.32,6.0,0.4545,0.00012,29.1634]
[1776628012853,45.23,75040.08,6.0,0.45399,0.00012,29.15741]
[1776628016243,45.23,75040.11,6.0,0.45399,0.00012,29.15742]
[1776628017932,45.23,75040.28,6.0,0.45401,0.00012,29.15764]
[1776628018034,45.23,75040.28,6.0,0.45401,0.00012,29.15764]
[1776628021060,45.23,75041.95,6.0,0.4542,0.00012,29.15995]
[1776628024418,45.23,75047.12,6.0,0.45481,0.00012,29.16711]
[1776628030403,45.22,75046.66,6.0,0.45475,0.00012,29.16641]
[1776628037533,45.22,75048.69,6.0,0.45499,0.00012,29.16919]
[1776628043065,45.22,75049.3,6.0,0.45506,0.00012,29.17004]
[1776628045215,45.22,75049.18,6.0,0.45505,0.00012,29.16988]
[1776628052128,45.21,75046.82,6.0,0.45475,0.00012,29.16359]
[1776628054608,45.21,75042.8,6.0,0.45427,0.00012,29.15797]
[1776628055155,45.21,75039.07,6.0,0.45382,0.00012,29.15273]
[1776628057569,45.21,75038.15,6.0,0.45371,0.00012,29.15144]
[1776628057694,45.21,75038.15,6.0,0.45371,0.00012,29.15144]
[1776628057768,45.21,75038.15,6.0,0.45371,0.00012,29.15144]
[1776628057892,45.21,75038.15,6.0,0.45371,0.00012,29.15144]
[1776628058453,45.21,75038.15,6.0,0.45371,0.00012,29.15144]
[1776628058176,45.21,75026.91,6.0,0.45237,0.00012,29.13544]
[1776628059435,45.21,75026.91,6.0,0.45237,0.00012,29.13544]
[1776628059449,45.21,75026.91,6.0,0.45237,0.00012,29.13544]
[1776628062887,45.2,75023.28,6.0,0.45194,0.00012,29.13016]
[1776628062932,45.2,75023.28,6.0,0.45194,0.00012,29.13016]
[1776628063022,45.2,75023.28,6.0,0.45194,0.00012,29.13016]
[1776628063071,45.2,75023.28,6.0,0.45194,0.00012,29.13016]
[1776628063211,45.2,75031.67,6.0,0.45294,0.00012,29.14221]
[1776628067666,45.2,75035.17,6.0,0.45335,0.00012,29.14714]
[1776628067671,45.2,75035.17,6.0,0.45335,0.00012,29.14714]
[1776628072129,45.2,75035.25,6.0,0.45335,0.00012,29.1472]
[1776628072161,45.2,75035.25,6.0,0.45335,0.00012,29.1472]
[1776628077313,45.19,75041.35,6.0,0.45407,0.00012,29.1557]
[1776628082382,45.18,75041.28,6.0,0.45405,0.00012,29.15554]
[1776628083118,45.18,75041.28,6.0,0.45405,0.00012,29.15553]
[1776628083444,45.18,75041.28,6.0,0.45405,0.00012,29.15553]
[1776628085370,45.18,75032.51,6.0,0.453,0.00012,29.1431]
[1776628089343,45.18,75031.41,6.0,0.45287,0.00012,29.14149]
[1776628094433,45.17,75033.94,6.0,0.45316,0.00012,29.14504]
[1776628096507,45.17,75034.03,6.0,0.45317,0.00012,29.14516]
[1776628106517,45.16,75035.09,6.0,0.45329,0.00012,29.14657]
[1776628107065,45.16,75035.09,6.0,0.45329,0.00012,29.14657]
[1776628108532,45.16,75035.66,6.0,0.45335,0.00012,29.14736]
[1776628116657,45.16,75036.06,6.0,0.4534,0.00012,29.14792]
[1776628122629,45.15,75036.05,6.0,0.45338,0.00012,29.14485]
[1776628127664,45.15,75036.2,6.0,0.45339,0.00012,29.14502]
[1776628136727,45.14,75036.31,6.0,0.4534,0.00012,29.1451]
[1776628139291,45.14,75036.2,6.0,0.45338,0.00012,29.14494]
[1776628139392,45.14,75036.2,6.0,0.45338,0.00012,29.14492]
[1776628140171,45.14,75036.2,6.0,0.45338,0.00012,29.14492]
[1776628140206,45.14,75036.2,6.0,0.45338,0.00012,29.14492]
[1776628140257,45.14,75036.2,6.0,0.45338,0.00012,29.14492]
[1776628140483,45.14,75036.2,6.0,0.45338,0.00012,29.14492]
[1776628140508,45.14,75036.2,6.0,0.45338,0.00012,29.14492]
[1776628140791,45.14,75036.04,6.0,0.45336,0.00012,29.14468]
[1776628140876,45.14,75020.0,6.0,0.45145,0.00012,29.12162]
[1776628142769,45.14,75013.74,6.0,0.4507,0.00012,29.11243]
[1776628146833,45.14,75013.48,6.0,0.45067,0.00012,29.11204]
[1776628152085,45.14,75011.28,6.0,0.4504,0.00012,29.10878]
[1776628158023,45.14,75009.71,6.0,0.45021,0.00012,29.10644]
[1776628161723,45.14,75009.61,6.0,0.4502,0.00012,29.10629]
[1776628164099,45.14,75010.02,6.0,0.45025,0.00012,29.10689]
[1776628170965,45.13,75012.23,6.0,0.45051,0.00012,29.11014]
[1776628179021,45.13,75012.02,6.0,0.45048,0.00012,29.10687]
[1776628185063,45.13,75010.75,6.0,0.45032,0.00012,29.10497]
[1776628191105,45.13,75008.99,6.0,0.45011,0.00012,29.10235]
[1776628195118,45.13,75008.81,6.0,0.45009,0.00012,29.10208]
[1776628200168,45.13,75009.26,6.0,0.45014,0.00012,29.10273]
[1776628200766,45.13,75009.26,6.0,0.45014,0.00012,29.10273]
[1776628201644,45.13,75009.33,6.0,0.45015,0.00012,29.10283]
[1776628203072,45.13,75009.49,6.0,0.45017,0.00012,29.10307]
[1776628203539,45.13,75009.49,6.0,0.45017,0.00012,29.10307]
[1776628213267,45.13,75013.85,6.0,0.45069,0.00012,29.10948]
[1776628215221,45.13,75013.85,6.0,0.45069,0.00012,29.10948]
[1776628215444,45.13,75013.85,6.0,0.45069,0.00012,29.10948]
[1776628216290,45.12,75028.26,6.0,0.4524,0.00012,29.13046]
[1776628219152,45.12,75029.51,6.0,0.45255,0.00012,29.13224]
[1776628222334,45.12,75017.23,6.0,0.45108,0.00012,29.11439]
[1776628227369,45.12,75018.91,6.0,0.45128,0.00012,29.11683]
[1776628234418,45.11,75018.77,6.0,0.45125,0.00012,29.11363]
[1776628239453,45.11,75016.51,6.0,0.45098,0.00012,29.11028]
[1776628244488,45.11,75020.52,6.0,0.45145,0.00012,29.11612]
[1776628245166,45.11,75020.52,6.0,0.45145,0.00012,29.11612]
[1776628250530,45.11,75027.78,6.0,0.45231,0.00012,29.12659]
[1776628254947,45.1,75027.81,6.0,0.45231,0.00012,29.12661]
[1776628255785,45.1,75027.8,6.0,0.45231,0.00012,29.12658]
[1776628262614,45.1,75026.64,6.0,0.45217,0.00012,29.12485]
[1776628266176,45.1,75026.49,6.0,0.45215,0.00012,29.12463]
[1776628266270,45.1,75026.49,6.0,0.45215,0.00012,29.12463]
[1776628266644,45.1,75014.62,6.0,0.45073,0.00012,29.10728]
[1776628267651,45.1,75006.48,6.0,0.44976,0.00012,29.09519]
[1776628272686,45.1,75005.33,6.0,0.44962,0.00012,29.09347]
[1776628275930,45.1,75005.3,6.0,0.44962,0.00012,29.09343]
[1776628276119,45.1,75005.3,6.0,0.44962,0.00012,29.09343]
[1776628276664,45.1,75005.3,6.0,0.44962,0.00012,29.09343]
[1776628276718,45.1,74995.22,6.0,0.44841,0.00012,29.0782]
[1776628278082,45.1,74995.22,6.0,0.44841,0.00012,29.0782]
[1776628283769,45.1,74993.06,6.0,0.44816,0.00012,29.07496]
[1776628286476,45.1,74992.15,6.0,0.44805,0.00012,29.07357]
[1776628287416,45.1,74992.33,6.0,0.44808,0.00012,29.07387]
[1776628287570,45.1,74992.33,6.0,0.44808,0.00012,29.07387]
[1776628287572,45.1,74992.33,6.0,0.44808,0.00012,29.07387]
[1776628288915,45.1,74984.12,6.0,0.4471,0.00012,29.06121]
[1776628292668,45.11,74984.72,6.0,0.44717,0.00012,29.06216]
[1776628296601,45.11,74983.59,6.0,0.44703,0.00012,29.05749]
[1776628296662,45.11,74983.6,6.0,0.44704,0.00012,29.05753]
[1776628302453,45.11,74979.53,6.0,0.44655,0.00012,29.0512]
[1776628302456,45.11,74979.53,6.0,0.44655,0.00012,29.0512]
[1776628302488,45.11,74980.68,6.0,0.44669,0.00012,29.053]
[1776628305251,45.11,74985.06,6.0,0.44722,0.00012,29.05983]
[1776628305311,45.11,74985.06,6.0,0.44722,0.00012,29.05983]
[1776628309016,45.11,74982.89,6.0,0.44696,0.00012,29.05648]
[1776628314666,45.11,74979.33,6.0,0.44654,0.00012,29.05095]
[1776628314986,45.11,74984.45,6.0,0.44715,0.00012,29.05894]
[1776628316785,45.12,74984.23,6.0,0.44712,0.00012,29.0586]
[1776628322037,45.12,74983.64,6.0,0.44706,0.00012,29.05773]
[1776628326065,45.12,74992.19,6.0,0.44808,0.00012,29.07095]
[1776628331099,45.12,74999.45,6.0,0.44895,0.00012,29.08206]
[1776628334121,45.12,74992.4,6.0,0.44811,0.00012,29.07134]
[1776628339156,45.13,74990.94,6.0,0.44794,0.00012,29.06916]
[1776628344191,45.13,74991.41,6.0,0.44801,0.00012,29.06993]
[1776628350234,45.14,74991.33,6.0,0.448,0.00012,29.06988]
[1776628355271,45.14,74991.54,6.0,0.44803,0.00012,29.06732]
[1776628361311,45.15,74991.47,6.0,0.44803,0.00012,29.06728]
[1776628366346,45.15,74991.1,6.0,0.44799,0.00012,29.06678]
[1776628370374,45.15,74982.77,6.0,0.447,0.00012,29.05396]
[1776628375409,45.16,74982.91,6.0,0.44702,0.00012,29.05422]
[1776628380444,45.16,74982.91,6.0,0.44702,0.00012,29.05422]
[1776628382459,45.16,74992.71,6.0,0.44819,0.00012,29.06936]
[1776628388502,45.16,74992.29,6.0,0.44815,0.00012,29.06878]
[1776628395550,45.17,74995.9,6.0,0.44859,0.00012,29.07438]
[1776628400586,45.17,74991.84,6.0,0.44811,0.00012,29.06824]
[1776628406628,45.18,74991.34,6.0,0.44806,0.00012,29.06753]
[1776628411663,45.18,74989.82,6.0,0.44787,0.00012,29.0623]
[1776628416698,45.18,75000.28,6.0,0.44912,0.00012,29.07824]
[1776628419718,45.18,74991.61,6.0,0.44809,0.00012,29.06511]
[1776628426769,45.19,74993.7,6.0,0.44835,0.00012,29.06836]
[1776628431804,45.19,74996.41,6.0,0.44868,0.00012,29.07253]
[1776628436838,45.19,74995.81,6.0,0.44861,0.00012,29.07166]
[1776628450936,45.2,74995.65,6.0,0.44861,0.00012,29.07155]
[1776628457986,45.21,74995.84,6.0,0.44864,0.00012,29.0719]
[1776628463021,45.21,74995.99,6.0,0.44866,0.00012,29.07217]
[1776628466961,45.21,74995.16,6.0,0.44856,0.00012,29.07094]
[1776628468055,45.21,74980.06,6.0,0.44677,0.00012,29.04772]
[1776628473091,45.22,74980.85,6.0,0.44686,0.00012,29.04604]
[1776628478127,45.22,74981.01,6.0,0.44688,0.00012,29.04633]
[1776628478927,45.22,74981.01,6.0,0.44688,0.00012,29.04633]
[1776628479275,45.22,74981.01,6.0,0.44688,0.00012,29.04633]
[1776628479376,45.22,74980.93,6.0,0.44687,0.00012,29.04621]
[1776628480961,45.22,74980.93,6.0,0.44687,0.00012,29.04621]
[1776628483539,45.22,74975.33,6.0,0.44621,0.00012,29.03748]
[1776628483540,45.22,74975.33,6.0,0.44621,0.00012,29.03748]
[1776628483548,45.22,74975.33,6.0,0.44621,0.00012,29.03748]
[1776628483664,45.22,74975.33,6.0,0.44621,0.00012,29.03748]
[1776628485043,45.22,74967.14,6.0,0.44523,0.00012,29.02455]
[1776628485072,45.22,74967.14,6.0,0.44523,0.00012,29.02455]
[1776628485075,45.22,74967.14,6.0,0.44523,0.00012,29.02455]
[1776628490212,45.22,74965.81,6.0,0.44507,0.00012,29.02241]
[1776628495247,45.22,74965.65,6.0,0.44505,0.00012,29.02213]
[1776628498885,45.22,74965.2,6.0,0.445,0.00012,29.0214]
[1776628507331,45.22,74964.48,6.0,0.44491,0.00012,29.02023]
[1776628511675,45.22,74964.48,6.0,0.44491,0.00012,29.02022]
[1776628513314,45.21,74964.52,6.0,0.44491,0.00012,29.02028]
[1776628513319,45.21,74964.52,6.0,0.44491,0.00012,29.02028]
[1776628513377,45.21,74964.52,6.0,0.44491,0.00012,29.02028]
[1776628513515,45.21,74964.52,6.0,0.44491,0.00012,29.02028]
[1776628513549,45.21,74964.52,6.0,0.44491,0.00012,29.02028]
[1776628513830,45.21,74964.52,6.0,0.44491,0.00012,29.02028]
[1776628513923,45.21,74964.52,6.0,0.44491,0.00012,29.02028]
[1776628513908,45.21,74961.99,6.0,0.44461,0.00012,29.01619]
[1776628514260,45.21,74961.99,6.0,0.44461,0.00012,29.01619]
[1776628514447,45.21,74961.99,6.0,0.44461,0.00012,29.01619]
[1776628514463,45.21,74961.99,6.0,0.44461,0.00012,29.01619]
[1776628514826,45.21,74928.89,6.0,0.44067,0.00012,28.96168]
[1776628515607,45.21,74928.89,6.0,0.44067,0.00012,28.96168]
[1776628516789,45.21,74923.76,6.0,0.44006,0.00012,28.95298]
[1776628518877,45.21,74923.63,6.0,0.44004,0.00012,28.95275]
[1776628523745,45.21,74929.24,6.0,0.44071,0.00012,28.96226]
[1776628526544,45.21,74928.85,6.0,0.44066,0.00012,28.96161]
[1776628533885,45.21,74928.85,6.0,0.44067,0.00012,28.96162]
[1776628534887,45.21,74928.85,6.0,0.44066,0.00012,28.95871]
[1776628539942,45.22,74928.81,6.0,0.44066,0.00012,28.95865]
[1776628545608,45.22,74929.72,6.0,0.44077,0.00012,28.96026]
[1776628550122,45.22,74930.09,6.0,0.44082,0.00012,28.96092]
[1776628551797,45.22,74933.81,6.0,0.44126,0.00012,28.96718]
[1776628552850,45.22,74937.56,6.0,0.44171,0.00012,28.97342]
[1776628558699,45.21,74938.81,6.0,0.44184,0.00012,28.9754]
[1776628561697,45.21,74939.21,6.0,0.44189,0.00012,28.97605]
[1776628562468,45.21,74939.21,6.0,0.44189,0.00012,28.97603]
[1776628568442,45.21,74941.84,6.0,0.4422,0.00012,28.98034]
[1776628568457,45.21,74941.84,6.0,0.44219,0.00012,28.98029]
[1776628573804,45.2,74948.89,6.0,0.44302,0.00012,28.99183]
[1776628574782,45.2,74948.89,6.0,0.44302,0.00012,28.99183]
[1776628576016,45.2,74950.63,6.0,0.44323,0.00012,28.99466]
[1776628576140,45.2,74951.06,6.0,0.44328,0.00012,28.99535]
[1776628576825,45.2,74957.82,6.0,0.44408,0.00012,29.00632]
[1776628578841,45.2,74966.87,6.0,0.44516,0.00012,29.02082]
[1776628579079,45.2,74966.87,6.0,0.44516,0.00012,29.02082]
[1776628579848,45.2,74966.45,6.0,0.44511,0.00012,29.02016]
[1776628582745,45.2,74966.79,6.0,0.44515,0.00012,29.0207]
[1776628584506,45.2,74966.86,6.0,0.44516,0.00012,29.02083]
[1776628584883,45.2,74966.99,6.0,0.44517,0.00012,29.02104]
[1776628588627,45.2,74967.09,6.0,0.44519,0.00012,29.02118]
[1776628589918,45.2,74967.06,6.0,0.44518,0.00012,29.02114]
[1776628596966,45.2,74967.02,6.0,0.44517,0.00012,29.01816]
[1776628602002,45.2,74969.15,6.0,0.44543,0.00012,29.02157]
[1776628607039,45.21,74971.04,6.0,0.44566,0.00012,29.02459]
[1776628607591,45.21,74971.04,6.0,0.44566,0.00012,29.02459]
[1776628608046,45.21,74981.84,6.0,0.44694,0.00012,29.04153]
[1776628609781,45.21,74987.06,6.0,0.44757,0.00012,29.0496]
[1776628609962,45.21,74987.06,6.0,0.44757,0.00012,29.0496]
[1776628615095,45.21,74989.52,6.0,0.44786,0.00012,29.05342]
[1776628617366,45.21,74989.31,6.0,0.44784,0.00012,29.0531]
[1776628624029,45.21,74985.05,6.0,0.44733,0.00012,29.04657]
[1776628624157,45.21,74973.68,6.0,0.44598,0.00012,29.02884]
[1776628625077,45.21,74973.68,6.0,0.44598,0.00012,29.02884]
[1776628631207,45.22,74971.47,6.0,0.44573,0.00012,29.02544]
[1776628636242,45.22,74969.84,6.0,0.44554,0.00012,29.02292]
[1776628641277,45.22,74969.48,6.0,0.4455,0.00012,29.02242]
[1776628646312,45.23,74968.3,6.0,0.44537,0.00012,29.02061]
[1776628651347,45.23,74970.44,6.0,0.44562,0.00012,29.02112]
[1776628654686,45.23,74972.71,6.0,0.44589,0.00012,29.02473]
[1776628659989,45.24,74973.26,6.0,0.44597,0.00012,29.02565]
[1776628663431,45.24,74984.96,6.0,0.44736,0.00012,29.04395]
[1776628668466,45.24,74988.92,6.0,0.44784,0.00012,29.05006]
[1776628673501,45.24,74987.21,6.0,0.44763,0.00012,29.04745]
[1776628678537,45.24,74987.1,6.0,0.44762,0.00012,29.0473]
[1776628683572,45.25,74989.26,6.0,0.44788,0.00012,29.05064]
[1776628688607,45.25,74989.9,6.0,0.44796,0.00012,29.05164]
[1776628693642,45.25,74990.87,6.0,0.44808,0.00012,29.05314]
[1776628699128,45.25,74991.41,6.0,0.44814,0.00012,29.05399]
[1776628702924,45.25,74991.62,6.0,0.44817,0.00012,29.05432]
[1776628708747,45.25,74993.07,6.0,0.44835,0.00012,29.05658]
[1776628712064,45.26,74993.04,6.0,0.44835,0.00012,29.05655]
[1776628718817,45.26,74994.64,6.0,0.44854,0.00012,29.0561]
[1776628723852,45.26,74994.53,6.0,0.44853,0.00012,29.05597]
[1776628726630,45.26,74994.53,6.0,0.44853,0.00012,29.05597]
[1776628726703,45.26,74994.53,6.0,0.44853,0.00012,29.05597]
[1776628731911,45.27,74993.7,6.0,0.44844,0.00012,29.05477]
[1776628737039,45.27,74995.23,6.0,0.44862,0.00012,29.05711]
[1776628742988,45.27,74994.86,6.0,0.44858,0.00012,29.05662]
[1776628748913,45.27,74994.75,6.0,0.44857,0.00012,29.05648]
[1776628751046,45.27,75006.39,6.0,0.44996,0.00012,29.07397]
[1776628751899,45.27,75006.39,6.0,0.44996,0.00012,29.07397]
[1776628757088,45.27,75009.59,6.0,0.45034,0.00012,29.07868]
[1776628762123,45.27,75009.21,6.0,0.45029,0.00012,29.07808]
[1776628762663,45.27,75009.21,6.0,0.45029,0.00012,29.07808]
[1776628769364,45.27,75010.11,6.0,0.45039,0.00012,29.07936]
[1776628771745,45.27,75010.03,6.0,0.45038,0.00012,29.07924]
[1776628777667,45.26,75011.13,6.0,0.4505,0.00012,29.07788]
[1776628783270,45.26,75009.45,6.0,0.45029,0.00012,29.07536]
[1776628788304,45.26,75001.37,6.0,0.44933,0.00012,29.06329]
[1776628793342,45.26,74995.02,6.0,0.44858,0.00012,29.05375]
[1776628795141,45.26,74995.02,6.0,0.44858,0.00012,29.05375]
[1776628800455,45.26,74988.24,6.0,0.44777,0.00012,29.04344]
[1776628805383,45.26,74988.78,6.0,0.44784,0.00012,29.04429]
[1776628805506,45.26,74988.78,6.0,0.44784,0.00012,29.04429]
[1776628805606,45.26,74988.78,6.0,0.44784,0.00012,29.04429]
[1776628805696,45.26,74988.78,6.0,0.44784,0.00012,29.04429]
[1776628805768,45.26,74988.78,6.0,0.44784,0.00012,29.04429]
[1776628805769,45.26,74988.78,6.0,0.44784,0.00012,29.04429]
[1776628805793,45.26,74987.12,6.0,0.44764,0.00012,29.04174]
[1776628806437,45.26,74975.22,6.0,0.44623,0.00012,29.02327]
[1776628810772,45.27,74972.08,6.0,0.44586,0.00012,29.01835]
[1776628811519,45.27,74969.25,6.0,0.44552,0.00012,29.01388]
[1776628812479,45.27,74958.62,6.0,0.44426,0.00012,28.99691]
[1776628817515,45.27,74959.13,6.0,0.44432,0.00012,28.99774]
[1776628818875,45.27,74959.13,6.0,0.44432,0.00012,28.99774]
[1776628819883,45.27,74958.69,6.0,0.44426,0.00012,28.99703]
[1776628820166,45.27,74958.69,6.0,0.44426,0.00012,28.99703]
[1776628820240,45.27,74963.93,6.0,0.44489,0.00012,29.00543]
[1776628820536,45.27,74978.28,6.0,0.44659,0.00012,29.02808]
[1776628825571,45.27,74979.4,6.0,0.44673,0.00012,29.02986]
[1776628830606,45.27,74979.91,6.0,0.4468,0.00012,29.03069]
[1776628835641,45.27,74980.45,6.0,0.44686,0.00012,29.02861]
[1776628840676,45.28,74980.7,6.0,0.44689,0.00012,29.02903]
[1776628846426,45.28,74981.17,6.0,0.44695,0.00012,29.02978]
[1776628846545,45.28,74981.17,6.0,0.44695,0.00012,29.02978]
[1776628846630,45.28,74981.17,6.0,0.44695,0.00012,29.02978]
[1776628846652,45.28,74981.17,6.0,0.44695,0.00012,29.02978]
[1776628846718,45.28,74977.47,6.0,0.44651,0.00012,29.02404]
[1776628847725,45.28,74968.25,6.0,0.44541,0.00012,29.00952]
[1776628851747,45.28,74972.87,6.0,0.44596,0.00012,29.01681]
[1776628851858,45.28,74972.87,6.0,0.44596,0.00012,29.01681]
[1776628855785,45.28,74965.9,6.0,0.44513,0.00012,29.00577]
[1776628860820,45.28,74965.56,6.0,0.44509,0.00012,29.00522]
[1776628862498,45.28,74966.36,6.0,0.44518,0.00012,29.00649]
[1776628862730,45.28,74966.36,6.0,0.44518,0.00012,29.00649]
[1776628862835,45.28,74959.1,6.0,0.44432,0.00012,28.99488]
[1776628865054,45.27,74955.89,6.0,0.44394,0.00012,28.9897]
[1776628865113,45.27,74955.46,6.0,0.44389,0.00012,28.989]
[1776628866182,45.27,74955.46,6.0,0.44389,0.00012,28.989]
[1776628867617,45.27,74955.67,6.0,0.44391,0.00012,28.98932]
[1776628869064,45.27,74955.3,6.0,0.44386,0.00012,28.98869]
[1776628869103,45.27,74955.3,6.0,0.44386,0.00012,28.98869]
[1776628873530,45.27,74953.76,6.0,0.44367,0.00012,28.98612]
[1776628873666,45.27,74953.76,6.0,0.44367,0.00012,28.98612]
[1776628873762,45.27,74953.76,6.0,0.44367,0.00012,28.98612]
[1776628874619,45.27,74953.68,6.0,0.44366,0.00012,28.98597]
[1776628874657,45.27,74953.68,6.0,0.44366,0.00012,28.98597]
[1776628874758,45.27,74953.68,6.0,0.44366,0.00012,28.98597]
[1776628874918,45.27,74944.64,6.0,0.44259,0.00012,28.97118]
[1776628875953,45.27,74944.64,6.0,0.44259,0.00012,28.97118]
[1776628876008,45.27,74944.64,6.0,0.44259,0.00012,28.97118]
[1776628876177,45.27,74944.64,6.0,0.44259,0.00012,28.97118]
[1776628877082,45.27,74939.6,6.0,0.44199,0.00012,28.96289]
[1776628877678,45.27,74938.72,6.0,0.44189,0.00012,28.96144]
[1776628882974,45.27,74935.65,6.0,0.44153,0.00012,28.95639]
[1776628883743,45.27,74935.65,6.0,0.44153,0.00012,28.95639]
[1776628883765,45.27,74935.65,6.0,0.44153,0.00012,28.95639]
[1776628884192,45.27,74935.65,6.0,0.44153,0.00012,28.95639]
[1776628884245,45.27,74917.85,6.0,0.43942,0.00012,28.92631]
[1776628884473,45.27,74917.85,6.0,0.43942,0.00012,28.92631]
[1776628884484,45.27,74917.85,6.0,0.43942,0.00012,28.92631]
[1776628884989,45.27,74909.54,6.0,0.43843,0.00012,28.91198]
[1776628885395,45.27,74909.54,6.0,0.43843,0.00012,28.91198]
[1776628885742,45.27,74909.54,6.0,0.43843,0.00012,28.91198]
[1776628885849,45.27,74909.54,6.0,0.43843,0.00012,28.91198]
[1776628886091,45.27,74909.54,6.0,0.43843,0.00012,28.91198]
[1776628886148,45.27,74916.78,6.0,0.43929,0.00012,28.92447]
[1776628887003,45.27,74916.78,6.0,0.43929,0.00012,28.92447]
[1776628887107,45.27,74916.78,6.0,0.43929,0.00012,28.92447]
[1776628887118,45.27,74916.78,6.0,0.43929,0.00012,28.92447]
[1776628887210,45.27,74916.78,6.0,0.43929,0.00012,28.92447]
[1776628888094,45.27,74918.19,6.0,0.43946,0.00012,28.92689]
[1776628888184,45.27,74908.95,6.0,0.43836,0.00012,28.91094]
[1776628888540,45.27,74908.95,6.0,0.43836,0.00012,28.91094]
[1776628888925,45.27,74908.95,6.0,0.43836,0.00012,28.91094]
[1776628890052,45.27,74908.08,6.0,0.43825,0.00012,28.90943]
[1776628891033,45.27,74895.96,6.0,0.43681,0.00012,28.88521]
[1776628891530,45.27,74895.96,6.0,0.43681,0.00012,28.88521]
[1776628892827,45.27,74893.84,6.0,0.43656,0.00012,28.88145]
[1776628893119,45.27,74893.84,6.0,0.43656,0.00012,28.88145]
[1776628893146,45.27,74881.74,6.0,0.43512,0.00012,28.85978]
[1776628894159,45.27,74881.74,6.0,0.43512,0.00012,28.85978]
[1776628894927,45.27,74875.98,6.0,0.43444,0.00012,28.84935]
[1776628894934,45.27,74875.98,6.0,0.43444,0.00012,28.84935]
[1776628894947,45.27,74875.98,6.0,0.43444,0.00012,28.84935]
[1776628894972,45.27,74875.98,6.0,0.43444,0.00012,28.84935]
[1776628895020,45.27,74875.98,6.0,0.43444,0.00012,28.84935]
[1776628895083,45.27,74875.98,6.0,0.43444,0.00012,28.84935]
[1776628895317,45.27,74875.98,6.0,0.43444,0.00012,28.84935]
[1776628895327,45.27,74871.91,6.0,0.43396,0.00012,28.84195]
[1776628897529,45.27,74874.84,6.0,0.43431,0.00012,28.8473]
[1776628897533,45.27,74874.84,6.0,0.43431,0.00012,28.8473]
[1776628897599,45.27,74874.84,6.0,0.43431,0.00012,28.8473]
[1776628897607,45.27,74874.84,6.0,0.43431,0.00012,28.8473]
[1776628897615,45.27,74874.84,6.0,0.43431,0.00012,28.8473]
[1776628902618,45.27,74874.36,6.0,0.43424,0.00012,28.84633]
[1776628909165,45.26,74872.94,6.0,0.43406,0.00012,28.84359]
[1776628914200,45.26,74870.79,6.0,0.4338,0.00012,28.83955]
[1776628917222,45.26,74862.8,6.0,0.43285,0.00012,28.82477]
[1776628920684,45.25,74863.16,6.0,0.43289,0.00012,28.8254]
[1776628921253,45.26,74856.95,6.0,0.43215,0.00012,28.81384]
[1776628922964,45.26,74856.3,6.0,0.43207,0.00012,28.81263]
[1776628923081,45.26,74856.3,6.0,0.43207,0.00012,28.81263]
[1776628923108,45.26,74856.3,6.0,0.43207,0.00012,28.81263]
[1776628923542,45.26,74856.15,6.0,0.43206,0.00012,28.81235]
[1776628928127,45.26,74853.71,6.0,0.43177,0.00012,28.80778]
[1776628929219,45.26,74856.47,6.0,0.43209,0.00012,28.81295]
[1776628930022,45.26,74857.95,6.0,0.43227,0.00012,28.81572]
[1776628930631,45.26,74854.52,6.0,0.43186,0.00012,28.80931]
[1776628931324,45.26,74843.9,6.0,0.4306,0.00012,28.78925]
[1776628934775,45.25,74846.87,6.0,0.43095,0.00012,28.79486]
[1776628940390,45.25,74849.96,6.0,0.43131,0.00012,28.80062]
[1776628940608,45.25,74849.96,6.0,0.43131,0.00012,28.80062]
[1776628942326,45.25,74849.96,6.0,0.43131,0.00012,28.80062]
[1776628942653,45.25,74849.63,6.0,0.43127,0.00012,28.79999]
[1776628942664,45.25,74849.63,6.0,0.43127,0.00012,28.79999]
[1776628942773,45.25,74849.63,6.0,0.43127,0.00012,28.79999]
[1776628945063,45.25,74847.8,6.0,0.43106,0.00012,28.79652]
[1776628947160,45.25,74843.52,6.0,0.43055,0.00012,28.78838]
[1776628947238,45.25,74836.47,6.0,0.42971,0.00012,28.77488]
[1776628947882,45.25,74836.47,6.0,0.42971,0.00012,28.77488]
[1776628947921,45.25,74836.47,6.0,0.42971,0.00012,28.77488]
[1776628948064,45.25,74836.47,6.0,0.42971,0.00012,28.77488]
[1776628948426,45.25,74836.47,6.0,0.42971,0.00012,28.77488]
[1776628949333,45.25,74836.75,6.0,0.42974,0.00012,28.77541]
[1776628949371,45.25,74824.38,6.0,0.42828,0.00012,28.75144]
[1776628949431,45.25,74824.38,6.0,0.42828,0.00012,28.75144]
[1776628950027,45.25,74824.38,6.0,0.42828,0.00012,28.75144]
[1776628950043,45.25,74824.38,6.0,0.42828,0.00012,28.75144]
[1776628950070,45.25,74824.38,6.0,0.42828,0.00012,28.75144]
[1776628950097,45.25,74814.24,6.0,0.42708,0.00012,28.73152]
[1776628950740,45.25,74814.24,6.0,0.42708,0.00012,28.73152]
[1776628950808,45.25,74814.24,6.0,0.42708,0.00012,28.73152]
[1776628952153,45.25,74814.67,6.0,0.42713,0.00012,28.73237]
[1776628952297,45.25,74808.06,6.0,0.42634,0.00012,28.71629]
[1776628953421,45.25,74808.06,6.0,0.42634,0.00012,28.71629]
[1776628953627,45.25,74808.96,6.0,0.42645,0.00012,28.71809]
[1776628954702,45.25,74808.87,6.0,0.42644,0.00012,28.71793]
[1776628955969,45.25,74805.85,6.0,0.42608,0.00012,28.71191]
[1776628956132,45.25,74805.85,6.0,0.42608,0.00012,28.71191]
[1776628957292,45.25,74806.4,6.0,0.42615,0.00012,28.71302]
[1776628957298,45.25,74806.4,6.0,0.42615,0.00012,28.71302]
[1776628957425,45.25,74806.4,6.0,0.42615,0.00012,28.71302]
[1776628957432,45.25,74806.4,6.0,0.42615,0.00012,28.71302]
[1776628957444,45.25,74806.4,6.0,0.42615,0.00012,28.71302]
[1776628957394,45.25,74800.2,6.0,0.42541,0.00012,28.70061]
[1776628958007,45.25,74800.2,6.0,0.42541,0.00012,28.70061]
[1776628958253,45.25,74797.61,6.0,0.42511,0.00012,28.69539]
[1776628960321,45.25,74793.77,6.0,0.42465,0.00012,28.68763]
[1776628960375,45.25,74792.99,6.0,0.42456,0.00012,28.68605]
[1776628960842,45.25,74792.99,6.0,0.42456,0.00012,28.68605]
[1776628960909,45.25,74793.24,6.0,0.42459,0.00012,28.68656]
[1776628961474,45.25,74793.24,6.0,0.42459,0.00012,28.68656]
[1776628962285,45.25,74793.24,6.0,0.42459,0.00012,28.68656]
[1776628962467,45.25,74802.27,6.0,0.42566,0.00012,28.7048]
[1776628964359,45.25,74807.51,6.0,0.42628,0.00012,28.71528]
[1776628966425,45.25,74808.49,6.0,0.4264,0.00012,28.71726]
[1776628967630,45.25,74814.53,6.0,0.42711,0.00012,28.72925]
[1776628967645,45.25,74814.53,6.0,0.42711,0.00012,28.72925]
[1776628967738,45.25,74814.53,6.0,0.42711,0.00012,28.72925]
[1776628967814,45.25,74814.53,6.0,0.42711,0.00012,28.72925]
[1776628968977,45.25,74815.14,6.0,0.42719,0.00012,28.73046]
[1776628969042,45.25,74815.14,6.0,0.42719,0.00012,28.73046]
[1776628969145,45.25,74815.14,6.0,0.42719,0.00012,28.73046]
[1776628970468,45.25,74818.05,6.0,0.42753,0.00012,28.73621]
[1776628970514,45.25,74818.05,6.0,0.42753,0.00012,28.73621]
[1776628970611,45.25,74822.13,6.0,0.42801,0.00012,28.74421]
[1776628970642,45.25,74822.13,6.0,0.42801,0.00012,28.74421]
[1776628970722,45.25,74822.13,6.0,0.42801,0.00012,28.74421]
[1776628970843,45.25,74822.13,6.0,0.42801,0.00012,28.74421]
[1776628971457,45.25,74822.13,6.0,0.42801,0.00012,28.74421]
[1776628971879,45.25,74822.2,6.0,0.42802,0.00012,28.74435]
[1776628972789,45.25,74823.46,6.0,0.42817,0.00012,28.74681]
[1776628972838,45.25,74823.46,6.0,0.42817,0.00012,28.74681]
[1776628973716,45.25,74823.39,6.0,0.42816,0.00012,28.74667]
[1776628974080,45.25,74823.39,6.0,0.42816,0.00012,28.74667]
[1776628974523,45.25,74819.66,6.0,0.42772,0.00012,28.73936]
[1776628976323,45.25,74816.59,6.0,0.42736,0.00012,28.73332]
[1776628977309,45.25,74801.49,6.0,0.42557,0.00012,28.70329]
[1776628979522,45.26,74795.27,6.0,0.42484,0.00012,28.69076]
[1776628983408,45.26,74791.33,6.0,0.42438,0.00012,28.68283]
[1776628983440,45.26,74791.33,6.0,0.42438,0.00012,28.68283]
[1776628983470,45.26,74791.33,6.0,0.42438,0.00012,28.68283]
[1776628983599,45.26,74790.6,6.0,0.42429,0.00012,28.68137]
[1776628983732,45.26,74781.49,6.0,0.42322,0.00012,28.66274]
[1776628984598,45.26,74781.49,6.0,0.42322,0.00012,28.66274]
[1776628984718,45.26,74781.49,6.0,0.42322,0.00012,28.66274]
[1776628984744,45.26,74781.49,6.0,0.42322,0.00012,28.66274]
[1776628985057,45.26,74771.15,6.0,0.422,0.00012,28.64132]
[1776628985754,45.26,74780.62,6.0,0.42312,0.00012,28.66098]
[1776628987767,45.26,74787.69,6.0,0.42395,0.00012,28.67553]
[1776628989887,45.26,74787.94,6.0,0.42399,0.00012,28.67605]
[1776628989988,45.26,74790.59,6.0,0.4243,0.00012,28.68147]
[1776628991796,45.26,74799.9,6.0,0.4254,0.00012,28.70036]
[1776628993276,45.26,74799.9,6.0,0.4254,0.00012,28.70036]
[1776628993802,45.27,74799.22,6.0,0.42533,0.00012,28.69902]
[1776628994271,45.27,74799.22,6.0,0.42533,0.00012,28.69902]
[1776628994441,45.27,74810.06,6.0,0.42661,0.00012,28.72072]
[1776628994817,45.27,74801.12,6.0,0.42555,0.00012,28.70286]
[1776628996027,45.27,74801.12,6.0,0.42555,0.00012,28.70286]
[1776628997353,45.27,74783.97,6.0,0.42353,0.00012,28.6681]
[1776629002873,45.27,74786.35,6.0,0.42382,0.00012,28.67312]
[1776629004361,45.27,74786.35,6.0,0.42382,0.00012,28.67312]
[1776629004430,45.27,74786.35,6.0,0.42382,0.00012,28.67312]
[1776629004456,45.27,74786.35,6.0,0.42382,0.00012,28.67312]
[1776629004444,45.27,74786.06,6.0,0.42379,0.00012,28.67258]
[1776629004602,45.27,74786.06,6.0,0.42379,0.00012,28.67258]
[1776629004616,45.27,74786.06,6.0,0.42379,0.00012,28.67258]
[1776629004997,45.27,74786.06,6.0,0.42379,0.00012,28.67258]
[1776629005191,45.27,74786.06,6.0,0.42379,0.00012,28.67258]
[1776629005328,45.27,74786.06,6.0,0.42379,0.00012,28.67258]
[1776629005452,45.27,74786.06,6.0,0.42379,0.00012,28.67258]
[1776629005464,45.27,74786.06,6.0,0.42379,0.00012,28.67258]
[1776629005428,45.27,74774.05,6.0,0.42237,0.00012,28.64783]
[1776629005852,45.27,74774.05,6.0,0.42237,0.00012,28.64783]
[1776629005893,45.28,74755.5,6.0,0.42018,0.00012,28.60894]
[1776629006901,45.28,74753.07,6.0,0.4199,0.00012,28.60375]
[1776629008664,45.27,74752.31,6.0,0.41981,0.00012,28.60211]
[1776629009905,45.27,74755.04,6.0,0.42013,0.00012,28.6079]
[1776629009926,45.27,74755.04,6.0,0.42013,0.00012,28.6079]
[1776629010946,45.27,74757.59,6.0,0.42043,0.00012,28.61328]
[1776629011032,45.27,74763.7,6.0,0.42114,0.00012,28.62317]
[1776629016061,45.26,74763.06,6.0,0.42104,0.00012,28.62153]
[1776629017577,45.26,74763.06,6.0,0.42104,0.00012,28.62153]
[1776629019759,45.26,74769.89,6.0,0.42184,0.00012,28.63579]
[1776629020193,45.26,74769.89,6.0,0.42184,0.00012,28.63579]
[1776629020290,45.26,74778.19,6.0,0.42282,0.00012,28.653]
[1776629021533,45.26,74785.83,6.0,0.42372,0.00012,28.66869]
[1776629022444,45.26,74785.83,6.0,0.42372,0.00012,28.66869]
[1776629024313,45.26,74786.24,6.0,0.42377,0.00012,28.66951]
[1776629024362,45.26,74785.77,6.0,0.42372,0.00012,28.66858]
[1776629025047,45.26,74785.77,6.0,0.42372,0.00012,28.66858]
[1776629025390,45.26,74785.77,6.0,0.42372,0.00012,28.66858]
[1776629026167,45.26,74792.6,6.0,0.42453,0.00012,28.68254]
[1776629026207,45.26,74792.6,6.0,0.42453,0.00012,28.68254]
[1776629026244,45.26,74792.6,6.0,0.42453,0.00012,28.68254]
[1776629026353,45.26,74792.6,6.0,0.42453,0.00012,28.68254]
[1776629026394,45.26,74792.6,6.0,0.42453,0.00012,28.68254]
[1776629026546,45.26,74792.6,6.0,0.42453,0.00012,28.68254]
[1776629026462,45.26,74790.99,6.0,0.42433,0.00012,28.67926]
[1776629026736,45.26,74790.99,6.0,0.42433,0.00012,28.67926]
[1776629027042,45.26,74790.99,6.0,0.42433,0.00012,28.67926]
[1776629027337,45.26,74790.99,6.0,0.42433,0.00012,28.67926]
[1776629027553,45.26,74790.99,6.0,0.42433,0.00012,28.67926]
[1776629027423,45.26,74786.9,6.0,0.42386,0.00012,28.67097]
[1776629028173,45.26,74786.9,6.0,0.42386,0.00012,28.67097]
[1776629028274,45.26,74787.1,6.0,0.42388,0.00012,28.67141]
[1776629029256,45.26,74775.94,6.0,0.42256,0.00012,28.64846]
[1776629032276,45.26,74778.54,6.0,0.42287,0.00012,28.65385]
[1776629032412,45.26,74778.54,6.0,0.42287,0.00012,28.65385]
[1776629032523,45.27,74780.9,6.0,0.42315,0.00012,28.65875]
[1776629033157,45.27,74788.27,6.0,0.42402,0.00012,28.67386]
[1776629034171,45.27,74788.27,6.0,0.42402,0.00012,28.67386]
[1776629035209,45.27,74790.81,6.0,0.42433,0.00012,28.67907]
[1776629037888,45.27,74792.04,6.0,0.42448,0.00012,28.68165]
[1776629038127,45.27,74791.81,6.0,0.42445,0.00012,28.6812]
[1776629039340,45.27,74791.81,6.0,0.42445,0.00012,28.6812]
[1776629039435,45.27,74791.4,6.0,0.4244,0.00012,28.6804]
[1776629042232,45.27,74794.74,6.0,0.4248,0.00012,28.6872]
[1776629042258,45.27,74794.74,6.0,0.4248,0.00012,28.6872]
[1776629042333,45.27,74794.74,6.0,0.4248,0.00012,28.6872]
[1776629042424,45.27,74795.1,6.0,0.42485,0.00012,28.68797]
[1776629043162,45.27,74783.85,6.0,0.42352,0.00012,28.66504]
[1776629047487,45.28,74781.26,6.0,0.42321,0.00012,28.65976]
[1776629048101,45.28,74781.95,6.0,0.4233,0.00012,28.66123]
[1776629048200,45.28,74772.29,6.0,0.42216,0.00012,28.64128]
[1776629050297,45.28,74767.28,6.0,0.42157,0.00012,28.63083]
[1776629051815,45.28,74774.55,6.0,0.42243,0.00012,28.646]
[1776629052229,45.28,74775.23,6.0,0.42251,0.00012,28.64744]
[1776629057264,45.28,74775.49,6.0,0.42254,0.00012,28.64789]
[1776629059154,45.28,74775.49,6.0,0.42254,0.00012,28.64789]
[1776629060342,45.28,74770.42,6.0,0.42194,0.00012,28.63735]
[1776629060423,45.28,74770.42,6.0,0.42194,0.00012,28.63735]
[1776629060729,45.28,74767.97,6.0,0.42164,0.00012,28.6322]
[1776629061003,45.28,74767.97,6.0,0.42164,0.00012,28.6322]
[1776629061408,45.28,74767.97,6.0,0.42164,0.00012,28.6322]
[1776629061414,45.28,74758.72,6.0,0.42055,0.00012,28.61275]
[1776629062009,45.28,74758.72,6.0,0.42055,0.00012,28.61275]
[1776629062107,45.28,74758.72,6.0,0.42055,0.00012,28.61275]
[1776629063098,45.27,74758.92,6.0,0.42057,0.00012,28.61311]
[1776629063543,45.27,74758.92,6.0,0.42057,0.00012,28.61311]
[1776629064082,45.27,74758.2,6.0,0.42049,0.00012,28.61159]
[1776629064167,45.27,74758.2,6.0,0.42049,0.00012,28.61159]
[1776629064318,45.27,74765.91,6.0,0.42139,0.00012,28.62778]
[1776629065727,45.27,74763.99,6.0,0.42117,0.00012,28.62371]
[1776629066025,45.27,74763.99,6.0,0.42117,0.00012,28.62371]
[1776629066109,45.27,74763.99,6.0,0.42117,0.00012,28.62371]
[1776629067934,45.27,74764.16,6.0,0.42118,0.00012,28.62401]
[1776629068019,45.27,74764.16,6.0,0.42118,0.00012,28.62401]
[1776629069922,45.27,74762.92,6.0,0.42103,0.00012,28.62134]
[1776629070005,45.27,74762.92,6.0,0.42103,0.00012,28.62134]
[1776629071826,45.26,74763.44,6.0,0.42108,0.00012,28.6194]
[1776629071915,45.26,74763.44,6.0,0.42108,0.00012,28.6194]
[1776629075634,45.26,74760.35,6.0,0.42071,0.00012,28.61278]
[1776629076123,45.26,74760.35,6.0,0.42071,0.00012,28.61278]
[1776629076402,45.26,74759.72,6.0,0.42063,0.00012,28.61143]
[1776629078789,45.26,74760.55,6.0,0.42073,0.00012,28.61314]
[1776629084542,45.26,74762.48,6.0,0.42095,0.00012,28.6171]
[1776629084557,45.26,74762.48,6.0,0.42095,0.00012,28.6171]
[1776629084708,45.26,74762.38,6.0,0.42093,0.00012,28.61687]
[1776629084711,45.26,74762.38,6.0,0.42093,0.00012,28.61687]
[1776629084785,45.26,74762.38,6.0,0.42093,0.00012,28.61687]
[1776629084881,45.26,74762.38,6.0,0.42093,0.00012,28.61687]
[1776629084916,45.26,74762.38,6.0,0.42093,0.00012,28.61687]
[1776629084988,45.26,74762.38,6.0,0.42093,0.00012,28.61687]
[1776629085465,45.25,74749.73,6.0,0.41944,0.00012,28.58999]
[1776629085775,45.25,74749.73,6.0,0.41944,0.00012,28.58999]
[1776629086406,45.25,74749.73,6.0,0.41944,0.00012,28.58999]
[1776629087913,45.25,74753.01,6.0,0.41982,0.00012,28.59695]
[1776629088059,45.25,74753.01,6.0,0.41982,0.00012,28.59695]
[1776629088488,45.25,74762.02,6.0,0.42088,0.00012,28.61602]
[1776629088972,45.25,74762.02,6.0,0.42088,0.00012,28.61602]
[1776629093488,45.25,74762.48,6.0,0.42093,0.00012,28.61688]
[1776629098557,45.24,74762.92,6.0,0.42097,0.00012,28.61763]
[1776629103592,45.24,74762.43,6.0,0.4209,0.00012,28.61646]
[1776629107353,45.24,74763.76,6.0,0.42106,0.00012,28.61918]
[1776629111860,45.23,74760.2,6.0,0.42063,0.00012,28.61156]
[1776629112455,45.23,74760.2,6.0,0.42063,0.00012,28.61156]
[1776629112488,45.23,74760.2,6.0,0.42063,0.00012,28.61156]
[1776629112733,45.23,74761.59,6.0,0.42079,0.00012,28.61445]
[1776629112818,45.23,74761.59,6.0,0.42079,0.00012,28.61445]
[1776629114023,45.23,74755.5,6.0,0.42007,0.00012,28.60155]
[1776629114097,45.23,74742.34,6.0,0.41851,0.00012,28.57333]
[1776629114668,45.23,74742.34,6.0,0.41851,0.00012,28.57333]
[1776629120714,45.23,74744.31,6.0,0.41875,0.00012,28.57759]
[1776629123033,45.23,74741.9,6.0,0.41846,0.00012,28.57238]
[1776629123499,45.23,74741.9,6.0,0.41846,0.00012,28.57238]
[1776629123535,45.23,74741.9,6.0,0.41846,0.00012,28.57238]
[1776629123668,45.23,74741.9,6.0,0.41846,0.00012,28.57238]
[1776629123927,45.23,74740.94,6.0,0.41835,0.00012,28.57034]
[1776629124020,45.23,74740.94,6.0,0.41835,0.00012,28.57034]
[1776629124150,45.23,74740.94,6.0,0.41835,0.00012,28.57034]
[1776629124461,45.23,74740.94,6.0,0.41835,0.00012,28.57034]
[1776629124486,45.23,74733.47,6.0,0.41747,0.00012,28.55412]
[1776629124743,45.23,74723.02,6.0,0.41624,0.00012,28.5312]
[1776629126924,45.23,74723.31,6.0,0.41627,0.00012,28.53185]
[1776629127100,45.23,74723.31,6.0,0.41627,0.00012,28.53185]
[1776629128036,45.23,74723.24,6.0,0.41626,0.00012,28.5317]
[1776629128275,45.23,74732.12,6.0,0.41731,0.00012,28.5512]
[1776629128664,45.23,74732.12,6.0,0.41731,0.00012,28.5512]
[1776629128942,45.23,74732.12,6.0,0.41731,0.00012,28.5512]
[1776629129522,45.23,74732.12,6.0,0.41731,0.00012,28.5512]
[1776629130623,45.23,74736.26,6.0,0.4178,0.00012,28.56022]
[1776629130879,45.23,74737.73,6.0,0.41797,0.00012,28.56341]
[1776629135785,45.23,74739.91,6.0,0.41822,0.00012,28.56519]
[1776629136262,45.23,74739.91,6.0,0.41822,0.00012,28.56519]
[1776629142390,45.24,74740.12,6.0,0.41825,0.00012,28.56573]
[1776629142464,45.24,74740.12,6.0,0.41825,0.00012,28.56573]
[1776629142521,45.24,74740.12,6.0,0.41825,0.00012,28.56573]
[1776629142820,45.24,74740.13,6.0,0.41826,0.00012,28.56578]
[1776629144885,45.24,74739.35,6.0,0.41816,0.00012,28.5641]
[1776629146955,45.24,74745.4,6.0,0.41888,0.00012,28.57719]
[1776629147483,45.24,74745.4,6.0,0.41888,0.00012,28.57719]
[1776629147905,45.24,74733.4,6.0,0.41747,0.00012,28.55124]
[1776629152166,45.24,74733.99,6.0,0.41754,0.00012,28.55254]
[1776629157976,45.24,74734.26,6.0,0.41757,0.00012,28.55315]
[1776629162203,45.24,74738.43,6.0,0.41807,0.00012,28.56224]
[1776629163523,45.24,74738.43,6.0,0.41807,0.00012,28.56226]
[1776629167406,45.24,74738.97,6.0,0.41813,0.00012,28.56346]
[1776629170060,45.24,74731.6,6.0,0.41727,0.00012,28.54748]
[1776629175095,45.24,74733.48,6.0,0.41749,0.00012,28.5516]
[1776629180333,45.25,74736.92,6.0,0.4179,0.00012,28.55912]
[1776629189193,45.25,74742.33,6.0,0.41855,0.00012,28.57099]
[1776629194228,45.25,74742.01,6.0,0.4185,0.00012,28.5674]
[1776629199263,45.26,74742.26,6.0,0.41854,0.00012,28.56802]
[1776629204298,45.26,74742.78,6.0,0.41861,0.00012,28.56922]
[1776629209333,45.26,74743.19,6.0,0.41866,0.00012,28.57019]
[1776629215375,45.26,74742.94,6.0,0.41864,0.00012,28.56976]
[1776629216902,45.26,74743.08,6.0,0.41866,0.00012,28.57008]
[1776629217074,45.26,74743.08,6.0,0.41866,0.00012,28.57008]
[1776629222424,45.27,74732.35,6.0,0.4174,0.00012,28.5469]
[1776629224516,45.27,74732.46,6.0,0.41741,0.00012,28.54715]
[1776629225608,45.27,74732.46,6.0,0.41741,0.00012,28.54715]
[1776629225643,45.27,74732.46,6.0,0.41741,0.00012,28.54715]
[1776629225700,45.27,74740.61,6.0,0.41837,0.00012,28.56484]
[1776629226452,45.27,74727.92,6.0,0.41687,0.00012,28.53723]
[1776629231487,45.27,74731.76,6.0,0.41733,0.00012,28.54562]
[1776629235030,45.27,74732.4,6.0,0.4174,0.00012,28.54702]
[1776629235517,45.27,74741.24,6.0,0.41844,0.00012,28.5662]
[1776629236239,45.27,74741.24,6.0,0.41844,0.00012,28.5662]
[1776629236596,45.27,74741.24,6.0,0.41844,0.00012,28.5662]
[1776629236654,45.27,74748.75,6.0,0.41933,0.00012,28.58234]
[1776629237098,45.27,74748.75,6.0,0.41933,0.00012,28.58234]
[1776629237452,45.27,74748.75,6.0,0.41933,0.00012,28.58234]
[1776629237529,45.27,74760.27,6.0,0.42069,0.00012,28.60682]
[1776629237850,45.27,74760.27,6.0,0.42069,0.00012,28.60682]
[1776629237854,45.27,74760.27,6.0,0.42069,0.00012,28.60682]
[1776629238536,45.27,74762.9,6.0,0.421,0.00012,28.61237]
[1776629240550,45.27,74768.74,6.0,0.42169,0.00012,28.62457]
[1776629241112,45.27,74768.74,6.0,0.42169,0.00012,28.62457]
[1776629241131,45.27,74768.74,6.0,0.42169,0.00012,28.62457]
[1776629241559,45.27,74768.74,6.0,0.42169,0.00012,28.62457]
[1776629243571,45.26,74781.88,6.0,0.42324,0.00012,28.65176]
[1776629245471,45.26,74783.12,6.0,0.42338,0.00012,28.65428]
[1776629245585,45.26,74787.69,6.0,0.42392,0.00012,28.66362]
[1776629247170,45.26,74790.98,6.0,0.42431,0.00012,28.67033]
[1776629247284,45.26,74790.98,6.0,0.42431,0.00012,28.67033]
[1776629247502,45.26,74790.98,6.0,0.42431,0.00012,28.67033]
[1776629247599,45.26,74810.75,6.0,0.42665,0.00012,28.71011]
[1776629247853,45.26,74810.75,6.0,0.42665,0.00012,28.71011]
[1776629247934,45.26,74810.75,6.0,0.42665,0.00012,28.71011]
[1776629248605,45.26,74816.27,6.0,0.4273,0.00012,28.72104]
[1776629251627,45.26,74797.64,6.0,0.42509,0.00012,28.68094]
[1776629253641,45.27,74794.12,6.0,0.42468,0.00012,28.67386]
[1776629259683,45.27,74789.73,6.0,0.42417,0.00012,28.66509]
[1776629260745,45.27,74789.73,6.0,0.42417,0.00012,28.66509]
[1776629261697,45.27,74787.08,6.0,0.42386,0.00012,28.65972]
[1776629266012,45.28,74786.61,6.0,0.42381,0.00012,28.65883]
[1776629271392,45.28,74786.26,6.0,0.42377,0.00012,28.6582]
[1776629277470,45.28,74781.66,6.0,0.42324,0.00012,28.64886]
[1776629280664,45.28,74776.97,6.0,0.42269,0.00012,28.63923]
[1776629280946,45.28,74776.96,6.0,0.42269,0.00012,28.63921]
[1776629286065,45.28,74785.22,6.0,0.42366,0.00012,28.6562]
[1776629288774,45.28,74786.72,6.0,0.42384,0.00012,28.65927]
[1776629288885,45.28,74788.85,6.0,0.42409,0.00012,28.66364]
[1776629293921,45.29,74794.66,6.0,0.42479,0.00012,28.67556]
[1776629295773,45.29,74794.66,6.0,0.42479,0.00012,28.67556]
[1776629295935,45.29,74803.46,6.0,0.42583,0.00012,28.69333]
[1776629296942,45.29,74811.81,6.0,0.42682,0.00012,28.70997]
[1776629301977,45.29,74811.9,6.0,0.42684,0.00012,28.71023]
[1776629307012,45.3,74813.94,6.0,0.42708,0.00012,28.71435]
[1776629310078,45.3,74814.42,6.0,0.42714,0.00012,28.71533]
[1776629310081,45.3,74814.42,6.0,0.42714,0.00012,28.71533]
[1776629316076,45.3,74818.33,6.0,0.4276,0.00012,28.72015]
[1776629321111,45.3,74816.69,6.0,0.42741,0.00012,28.71698]
[1776629326146,45.3,74813.51,6.0,0.42704,0.00012,28.71075]
[1776629331235,45.31,74813.15,6.0,0.427,0.00012,28.71008]
[1776629333329,45.31,74809.95,6.0,0.42662,0.00012,28.70377]
[1776629333599,45.31,74809.95,6.0,0.42662,0.00012,28.70377]
[1776629334202,45.31,74793.53,6.0,0.42468,0.00012,28.67088]
[1776629339674,45.31,74791.41,6.0,0.42444,0.00012,28.6667]
[1776629342258,45.32,74803.41,6.0,0.42587,0.00012,28.691]
[1776629347293,45.32,74803.46,6.0,0.42588,0.00012,28.6912]
[1776629348456,45.32,74803.46,6.0,0.42588,0.00012,28.6912]
[1776629351749,45.32,74808.52,6.0,0.42648,0.00012,28.70134]
[1776629357520,45.33,74806.05,6.0,0.4262,0.00012,28.69651]
[1776629363412,45.33,74807.04,6.0,0.42632,0.00012,28.69859]
[1776629369307,45.33,74807.79,6.0,0.42642,0.00012,28.70014]
[1776629372637,45.33,74816.45,6.0,0.42744,0.00012,28.71434]
[1776629378520,45.33,74820.33,6.0,0.4279,0.00012,28.722]
[1776629382910,45.34,74814.7,6.0,0.42723,0.00012,28.71097]
[1776629382965,45.34,74814.69,6.0,0.42723,0.00012,28.71097]
[1776629383046,45.34,74814.69,6.0,0.42723,0.00012,28.71097]
[1776629383161,45.34,74814.69,6.0,0.42723,0.00012,28.71097]
[1776629383269,45.34,74814.69,6.0,0.42723,0.00012,28.71097]
[1776629383405,45.34,74814.69,6.0,0.42723,0.00012,28.71097]
[1776629383433,45.34,74814.69,6.0,0.42723,0.00012,28.71097]
[1776629383494,45.34,74814.69,6.0,0.42723,0.00012,28.71097]
[1776629383556,45.34,74835.79,6.0,0.42973,0.00012,28.752]
[1776629385569,45.34,74837.38,6.0,0.42992,0.00012,28.75505]
[1776629387449,45.34,74836.99,6.0,0.42987,0.00012,28.7543]
[1776629387459,45.34,74836.99,6.0,0.42987,0.00012,28.7543]
[1776629390884,45.34,74835.62,6.0,0.42971,0.00012,28.75165]
[1776629400675,45.33,74830.52,6.0,0.4291,0.00012,28.74173]
[1776629403638,45.33,74825.83,6.0,0.42854,0.00012,28.73262]
[1776629408731,45.33,74825.43,6.0,0.42849,0.00012,28.73182]
[1776629409164,45.33,74825.43,6.0,0.42849,0.00012,28.73182]
[1776629409171,45.33,74825.43,6.0,0.42849,0.00012,28.73182]
[1776629413543,45.33,74822.46,6.0,0.42814,0.00012,28.72602]
[1776629418142,45.33,74821.69,6.0,0.42805,0.00012,28.72451]
[1776629420327,45.33,74821.59,6.0,0.42804,0.00012,28.72431]
[1776629423475,45.33,74821.52,6.0,0.42803,0.00012,28.72417]
[1776629427012,45.33,74821.1,6.0,0.42798,0.00012,28.72333]
[1776629427865,45.33,74829.41,6.0,0.42896,0.00012,28.73949]
[1776629428142,45.33,74829.41,6.0,0.42896,0.00012,28.73949]
[1776629428371,45.33,74829.41,6.0,0.42896,0.00012,28.73949]
[1776629429149,45.33,74832.11,6.0,0.42928,0.00012,28.7447]
[1776629432353,45.33,74837.07,6.0,0.42985,0.00012,28.75122]
[1776629432370,45.33,74837.07,6.0,0.42985,0.00012,28.75122]
[1776629433898,45.33,74837.85,6.0,0.42994,0.00012,28.7527]
[1776629438942,45.32,74844.45,6.0,0.43072,0.00012,28.76518]
[1776629440947,45.32,74844.95,6.0,0.43078,0.00012,28.76611]
[1776629441011,45.32,74844.63,6.0,0.43074,0.00012,28.7655]
[1776629441962,45.32,74830.69,6.0,0.42909,0.00012,28.73879]
[1776629446894,45.32,74832.04,6.0,0.42924,0.00012,28.74137]
[1776629450217,45.32,74837.67,6.0,0.42991,0.00012,28.75213]
[1776629451027,45.32,74826.63,6.0,0.4286,0.00012,28.73081]
[1776629456062,45.31,74825.46,6.0,0.42846,0.00012,28.7285]
[1776629461384,45.31,74826.14,6.0,0.42853,0.00012,28.7298]
[1776629461399,45.31,74826.14,6.0,0.42853,0.00012,28.7298]
[1776629467138,45.31,74833.87,6.0,0.42944,0.00012,28.74468]
[1776629471702,45.31,74833.77,6.0,0.42943,0.00012,28.74445]
[1776629471721,45.31,74833.77,6.0,0.42943,0.00012,28.74445]
[1776629478216,45.3,74833.87,6.0,0.42943,0.00012,28.74454]
[1776629484257,45.3,74834.02,6.0,0.42944,0.00012,28.74475]
[1776629489293,45.3,74834.23,6.0,0.42947,0.00012,28.7451]
[1776629494327,45.3,74834.47,6.0,0.42948,0.00012,28.74253]
[1776629499362,45.29,74834.47,6.0,0.42948,0.00012,28.74247]
[1776629504432,45.29,74834.57,6.0,0.42948,0.00012,28.74262]
[1776629509343,45.29,74834.81,6.0,0.42951,0.00012,28.74304]
[1776629509495,45.29,74834.81,6.0,0.42951,0.00012,28.74304]
[1776629509531,45.29,74834.81,6.0,0.42951,0.00012,28.74304]
[1776629510688,45.29,74835.66,6.0,0.42961,0.00012,28.74465]
[1776629510764,45.29,74848.62,6.0,0.43114,0.00012,28.76934]
[1776629511292,45.29,74848.62,6.0,0.43114,0.00012,28.76934]
[1776629511768,45.29,74848.62,6.0,0.43114,0.00012,28.76934]
[1776629513419,45.29,74856.7,6.0,0.4321,0.00012,28.78448]
[1776629518696,45.28,74862.72,6.0,0.4328,0.00012,28.79559]
[1776629522279,45.29,74866.55,6.0,0.43326,0.00012,28.80272]
[1776629524666,45.29,74869.97,6.0,0.43367,0.00012,28.80903]
[1776629524767,45.29,74869.81,6.0,0.43365,0.00012,28.80876]
[1776629527797,45.29,74870.59,6.0,0.43374,0.00012,28.81014]
[1776629527918,45.29,74870.59,6.0,0.43374,0.00012,28.81014]
[1776629527993,45.28,74870.59,6.0,0.43374,0.00012,28.81009]
[1776629533601,45.29,74864.96,6.0,0.43307,0.00012,28.79978]
[1776629538636,45.29,74864.96,6.0,0.43308,0.00012,28.79982]
[1776629543671,45.29,74867.09,6.0,0.43333,0.00012,28.8038]
[1776629548706,45.29,74866.85,6.0,0.43331,0.00012,28.80341]
[1776629554985,45.29,74867.05,6.0,0.43333,0.00012,28.80085]
[1776629555057,45.29,74867.05,6.0,0.43333,0.00012,28.80085]
[1776629555091,45.29,74867.05,6.0,0.43333,0.00012,28.80085]
[1776629555144,45.29,74867.05,6.0,0.43333,0.00012,28.80088]
[1776629555216,45.29,74867.05,6.0,0.43333,0.00012,28.80088]
[1776629555952,45.29,74867.05,6.0,0.43333,0.00012,28.80088]
[1776629556026,45.29,74816.27,6.0,0.42731,0.00012,28.70405]
[1776629556402,45.29,74816.27,6.0,0.42731,0.00012,28.70405]
[1776629556762,45.29,74824.55,6.0,0.42829,0.00012,28.72025]
[1776629557769,45.29,74831.8,6.0,0.42915,0.00012,28.73432]
[1776629558985,45.29,74831.8,6.0,0.42915,0.00012,28.73432]
[1776629560462,45.29,74831.71,6.0,0.42914,0.00012,28.73414]
[1776629562760,45.29,74832.02,6.0,0.42917,0.00012,28.73473]
[1776629563672,45.29,74832.53,6.0,0.42923,0.00012,28.73571]
[1776629570099,45.29,74831.86,6.0,0.42915,0.00012,28.7344]
[1776629570302,45.29,74832.07,6.0,0.42918,0.00012,28.7348]
[1776629570315,45.29,74832.07,6.0,0.42918,0.00012,28.7348]
[1776629570860,45.29,74840.08,6.0,0.43013,0.00012,28.75018]
[1776629579923,45.29,74840.67,6.0,0.43019,0.00012,28.75123]
[1776629584958,45.29,74843.64,6.0,0.43054,0.00012,28.75684]
[1776629585579,45.29,74843.64,6.0,0.43054,0.00012,28.75684]
[1776629589572,45.28,74851.79,6.0,0.4315,0.00012,28.77221]
[1776629592935,45.28,74855.09,6.0,0.43189,0.00012,28.77836]
[1776629592980,45.28,74855.09,6.0,0.43189,0.00012,28.77836]
[1776629593004,45.28,74855.09,6.0,0.43189,0.00012,28.77836]
[1776629593017,45.28,74855.09,6.0,0.43189,0.00012,28.77836]
[1776629593043,45.28,74855.09,6.0,0.43189,0.00012,28.77836]
[1776629593131,45.28,74855.09,6.0,0.43189,0.00012,28.77836]
[1776629593653,45.28,74852.28,6.0,0.43155,0.00012,28.77306]
[1776629593682,45.28,74852.28,6.0,0.43155,0.00012,28.77306]
[1776629594025,45.28,74783.45,6.0,0.4234,0.00012,28.63764]
[1776629594657,45.28,74783.45,6.0,0.4234,0.00012,28.63764]
[1776629594948,45.28,74783.45,6.0,0.4234,0.00012,28.63764]
[1776629595032,45.28,74780.38,6.0,0.42304,0.00012,28.63128]
[1776629595219,45.28,74780.38,6.0,0.42304,0.00012,28.63128]
[1776629595895,45.28,74780.38,6.0,0.42304,0.00012,28.63128]
[1776629596039,45.28,74771.66,6.0,0.42201,0.00012,28.61322]
[1776629597102,45.28,74771.66,6.0,0.42201,0.00012,28.61322]
[1776629597133,45.28,74762.97,6.0,0.42098,0.00012,28.59499]
[1776629598810,45.28,74757.74,6.0,0.42036,0.00012,28.58393]
[1776629599414,45.28,74755.6,6.0,0.4201,0.00012,28.57937]
[1776629599644,45.28,74755.6,6.0,0.4201,0.00012,28.57937]
[1776629600010,45.28,74755.6,6.0,0.4201,0.00012,28.57937]
[1776629601300,45.28,74748.23,6.0,0.41923,0.00012,28.56363]
[1776629602698,45.28,74754.07,6.0,0.41992,0.00012,28.57608]
[1776629603089,45.28,74763.92,6.0,0.42108,0.00012,28.5969]
[1776629605149,45.28,74765.47,6.0,0.42126,0.00012,28.60013]
[1776629605576,45.27,74765.6,6.0,0.42128,0.00012,28.60038]
[1776629607292,45.27,74769.15,6.0,0.42169,0.00012,28.60777]
[1776629607721,45.27,74769.15,6.0,0.42169,0.00012,28.60777]
[1776629607731,45.27,74769.15,6.0,0.42169,0.00012,28.60777]
[1776629607754,45.27,74769.15,6.0,0.42169,0.00012,28.60777]
[1776629617200,45.26,74776.08,6.0,0.42248,0.00012,28.61893]
[1776629622235,45.26,74777.46,6.0,0.42264,0.00012,28.62166]
[1776629625190,45.26,74778.05,6.0,0.42271,0.00012,28.62284]
[1776629625250,45.26,74778.05,6.0,0.42271,0.00012,28.62284]
[1776629625256,45.26,74779.82,6.0,0.42291,0.00012,28.62647]
[1776629628419,45.25,74786.21,6.0,0.42366,0.00012,28.63955]
[1776629628485,45.25,74786.21,6.0,0.42366,0.00012,28.63955]
[1776629628499,45.25,74787.1,6.0,0.42377,0.00012,28.64134]
[1776629629283,45.25,74794.56,6.0,0.42465,0.00012,28.65653]
[1776629635981,45.25,74796.69,6.0,0.4249,0.00012,28.66085]
[1776629638760,45.25,74798.47,6.0,0.42511,0.00012,28.66445]
[1776629644390,45.26,74805.89,6.0,0.426,0.00012,28.67948]
[1776629649424,45.26,74800.77,6.0,0.4254,0.00012,28.66931]
[1776629654459,45.27,74806.22,6.0,0.42606,0.00012,28.68035]
[1776629660449,45.27,74806.22,6.0,0.42606,0.00012,28.68035]
[1776629661413,45.27,74806.22,6.0,0.42606,0.00012,28.68046]
[1776629662680,45.27,74806.44,6.0,0.42609,0.00012,28.68092]
[1776629663531,45.27,74810.69,6.0,0.4266,0.00012,28.6894]
[1776629668558,45.27,74812.81,6.0,0.42685,0.00012,28.69369]
[1776629675091,45.28,74813.45,6.0,0.42692,0.00012,28.69203]
[1776629680754,45.28,74818.45,6.0,0.42752,0.00012,28.702]
[1776629687691,45.28,74820.15,6.0,0.42773,0.00012,28.70542]
[1776629688774,45.28,74820.15,6.0,0.42773,0.00012,28.70542]
[1776629691078,45.28,74821.33,6.0,0.42787,0.00012,28.70775]
[1776629695499,45.28,74826.13,6.0,0.42844,0.00012,28.71715]
[1776629700782,45.29,74828.38,6.0,0.42871,0.00012,28.72155]
[1776629705817,45.29,74823.77,6.0,0.42816,0.00012,28.71258]
[1776629710852,45.29,74828.12,6.0,0.42868,0.00012,28.72106]
[1776629713691,45.29,74828.11,6.0,0.42868,0.00012,28.72103]
[1776629718907,45.29,74828.73,6.0,0.42875,0.00012,28.72223]
[1776629722202,45.29,74828.85,6.0,0.42877,0.00012,28.72246]
[1776629731919,45.29,74829.15,6.0,0.4288,0.00012,28.72303]
[1776629740060,45.29,74829.19,6.0,0.4288,0.00012,28.72014]
[1776629746102,45.29,74829.9,6.0,0.42888,0.00012,28.72152]
[1776629751137,45.29,74829.68,6.0,0.42886,0.00012,28.7211]
[1776629754434,45.29,74826.49,6.0,0.42848,0.00012,28.71491]
[1776629755143,45.29,74826.49,6.0,0.42848,0.00012,28.71491]
[1776629755168,45.29,74809.73,6.0,0.4265,0.00012,28.68197]
[1776629760203,45.29,74809.17,6.0,0.42644,0.00012,28.68095]
[1776629760810,45.29,74809.17,6.0,0.42644,0.00012,28.68095]
[1776629765428,45.29,74812.61,6.0,0.42685,0.00012,28.68786]
[1776629771280,45.3,74808.39,6.0,0.42636,0.00012,28.67959]
[1776629774301,45.3,74797.35,6.0,0.42506,0.00012,28.65752]
[1776629775635,45.3,74796.44,6.0,0.42495,0.00012,28.65571]
[1776629775893,45.3,74796.44,6.0,0.42495,0.00012,28.65571]
[1776629775915,45.3,74796.44,6.0,0.42495,0.00012,28.65571]
[1776629778855,45.3,74793.31,6.0,0.42459,0.00012,28.64946]
[1776629778891,45.3,74793.31,6.0,0.42459,0.00012,28.64946]
[1776629779170,45.3,74793.31,6.0,0.42459,0.00012,28.64946]
[1776629779336,45.3,74786.28,6.0,0.42376,0.00012,28.63516]
[1776629779861,45.3,74786.28,6.0,0.42376,0.00012,28.63516]
[1776629779960,45.3,74786.28,6.0,0.42376,0.00012,28.63516]
[1776629780063,45.3,74786.28,6.0,0.42376,0.00012,28.63516]
[1776629780343,45.3,74775.8,6.0,0.42252,0.00012,28.61362]
[1776629785108,45.31,74775.31,6.0,0.42246,0.00012,28.61263]
[1776629787790,45.31,74772.74,6.0,0.42216,0.00012,28.60732]
[1776629787891,45.31,74773.16,6.0,0.42221,0.00012,28.6082]
[1776629792314,45.3,74771.79,6.0,0.42204,0.00012,28.60527]
[1776629792858,45.3,74771.72,6.0,0.42202,0.00012,28.60211]
[1776629792872,45.3,74771.72,6.0,0.42202,0.00012,28.60211]
[1776629792890,45.3,74771.72,6.0,0.42202,0.00012,28.60211]
[1776629792993,45.3,74771.72,6.0,0.42202,0.00012,28.60211]
[1776629793028,45.3,74771.79,6.0,0.42203,0.00012,28.60223]
[1776629793434,45.3,74780.72,6.0,0.42308,0.00012,28.6207]
[1776629798470,45.3,74784.79,6.0,0.42356,0.00012,28.62898]
[1776629799942,45.3,74784.79,6.0,0.42356,0.00012,28.62898]
[1776629805520,45.29,74782.62,6.0,0.42329,0.00012,28.62434]
[1776629811561,45.29,74782.76,6.0,0.42329,0.00012,28.62444]
[1776629816597,45.28,74785.78,6.0,0.42364,0.00012,28.63047]
[1776629817843,45.28,74785.78,6.0,0.42364,0.00012,28.63047]
[1776629817955,45.28,74785.78,6.0,0.42364,0.00012,28.63047]
[1776629818018,45.28,74785.26,6.0,0.42357,0.00012,28.62937]
[1776629818611,45.28,74774.03,6.0,0.42225,0.00012,28.60618]
[1776629820966,45.28,74772.57,6.0,0.42207,0.00012,28.60313]
[1776629821949,45.28,74772.95,6.0,0.42212,0.00012,28.6039]
[1776629822972,45.28,74772.95,6.0,0.42211,0.00012,28.60388]
[1776629823034,45.28,74772.95,6.0,0.42211,0.00012,28.60388]
[1776629823101,45.28,74772.95,6.0,0.42211,0.00012,28.60388]
[1776629823140,45.28,74772.95,6.0,0.42211,0.00012,28.60388]
[1776629823236,45.28,74764.27,6.0,0.42109,0.00012,28.5857]
[1776629824239,45.27,74756.97,6.0,0.42022,0.00012,28.57024]
[1776629824692,45.27,74756.97,6.0,0.42022,0.00012,28.57024]
[1776629829914,45.27,74757.9,6.0,0.42032,0.00012,28.57213]
[1776629829931,45.27,74757.9,6.0,0.42032,0.00012,28.57213]
[1776629829957,45.27,74757.9,6.0,0.42032,0.00012,28.57213]
[1776629830694,45.27,74749.95,6.0,0.41938,0.00012,28.55517]
[1776629833716,45.27,74742.18,6.0,0.41846,0.00012,28.53845]
[1776629834723,45.27,74751.36,6.0,0.41955,0.00012,28.55814]
[1776629835708,45.27,74751.36,6.0,0.41955,0.00012,28.55814]
[1776629840765,45.27,74743.54,6.0,0.41863,0.00012,28.54141]
[1776629844180,45.27,74742.71,6.0,0.41853,0.00012,28.53964]
[1776629845076,45.27,74742.74,6.0,0.41853,0.00012,28.53973]
[1776629846110,45.27,74742.74,6.0,0.41853,0.00012,28.53973]
[1776629846170,45.27,74742.74,6.0,0.41853,0.00012,28.53973]
[1776629846807,45.27,74753.49,6.0,0.4198,0.00012,28.56277]
[1776629849224,45.27,74756.43,6.0,0.42015,0.00012,28.569]
[1776629852850,45.27,74764.92,6.0,0.42114,0.00012,28.58387]
[1776629853598,45.27,74764.92,6.0,0.42114,0.00012,28.58387]
[1776629854698,45.27,74767.79,6.0,0.42148,0.00012,28.58987]
[1776629858818,45.27,74768.5,6.0,0.42155,0.00012,28.59127]
[1776629862289,45.26,74768.7,6.0,0.42157,0.00012,28.59161]
[1776629865899,45.26,74769.06,6.0,0.42161,0.00012,28.59227]
[1776629866122,45.26,74769.06,6.0,0.42161,0.00012,28.59227]
[1776629866146,45.26,74769.06,6.0,0.42161,0.00012,28.59227]
[1776629866221,45.26,74769.36,6.0,0.42164,0.00012,28.59287]
[1776629867960,45.26,74777.25,6.0,0.42257,0.00012,28.60924]
[1776629872995,45.25,74777.94,6.0,0.42264,0.00012,28.61054]
[1776629878031,45.25,74777.94,6.0,0.42264,0.00012,28.61041]
[1776629881275,45.25,74777.94,6.0,0.42264,0.00012,28.61041]
[1776629882523,45.24,74778.4,6.0,0.42268,0.00012,28.61126]
[1776629882606,45.24,74778.4,6.0,0.42268,0.00012,28.61126]
[1776629882651,45.24,74778.4,6.0,0.42268,0.00012,28.61126]
[1776629883134,45.24,74778.4,6.0,0.42268,0.00012,28.61126]
[1776629883179,45.24,74762.33,6.0,0.42078,0.00012,28.57765]
[1776629883810,45.24,74762.33,6.0,0.42078,0.00012,28.57765]
[1776629883972,45.24,74762.33,6.0,0.42078,0.00012,28.57765]
[1776629884080,45.24,74754.96,6.0,0.41991,0.00012,28.562]
[1776629885696,45.24,74754.96,6.0,0.41991,0.00012,28.562]
[1776629886094,45.24,74755.1,6.0,0.41992,0.00012,28.56227]
[1776629887579,45.24,74755.74,6.0,0.42,0.00012,28.56362]
[1776629892085,45.24,74755.41,6.0,0.41995,0.00012,28.56287]
[1776629893481,45.24,74749.77,6.0,0.41929,0.00012,28.55081]
[1776629896727,45.24,74742.61,6.0,0.41844,0.00012,28.53539]
[1776629903023,45.24,74738.37,6.0,0.41794,0.00012,28.52622]
[1776629903892,45.24,74731.7,6.0,0.41715,0.00012,28.5117]
[1776629907585,45.24,74729.34,6.0,0.41687,0.00012,28.50659]
[1776629908798,45.24,74729.37,6.0,0.41688,0.00012,28.50667]
[1776629914290,45.24,74729.49,6.0,0.41689,0.00012,28.50403]
[1776629917598,45.25,74729.27,6.0,0.41687,0.00012,28.50359]
[1776629918846,45.25,74729.13,6.0,0.41685,0.00012,28.5033]
[1776629919365,45.25,74729.13,6.0,0.41685,0.00012,28.5033]
[1776629920245,45.25,74727.21,6.0,0.41662,0.00012,28.4991]
[1776629925367,45.25,74724.59,6.0,0.41632,0.00012,28.49345]
[1776629929204,45.25,74723.89,6.0,0.41624,0.00012,28.49196]
[1776629929289,45.25,74723.89,6.0,0.41624,0.00012,28.49196]
[1776629929464,45.25,74723.89,6.0,0.41624,0.00012,28.49196]
[1776629929512,45.25,74717.96,6.0,0.41555,0.00012,28.47887]
[1776629929557,45.25,74717.96,6.0,0.41555,0.00012,28.47887]
[1776629930143,45.25,74717.96,6.0,0.41555,0.00012,28.47887]
[1776629930208,45.25,74717.96,6.0,0.41555,0.00012,28.47887]
[1776629930436,45.25,74717.96,6.0,0.41555,0.00012,28.47887]
[1776629930517,45.25,74717.96,6.0,0.41555,0.00012,28.47887]
[1776629930539,45.25,74717.96,6.0,0.41555,0.00012,28.47887]
[1776629930570,45.25,74717.96,6.0,0.41555,0.00012,28.47887]
[1776629930494,45.25,74690.32,6.0,0.41228,0.00012,28.41653]
[1776629930673,45.25,74690.32,6.0,0.41228,0.00012,28.41653]
[1776629930772,45.25,74690.32,6.0,0.41228,0.00012,28.41653]
[1776629930872,45.25,74690.32,6.0,0.41228,0.00012,28.41653]
[1776629931411,45.25,74687.68,6.0,0.41197,0.00012,28.41049]
[1776629931815,45.25,74687.68,6.0,0.41197,0.00012,28.41049]
[1776629932877,45.25,74688.97,6.0,0.41212,0.00012,28.41346]
[1776629934353,45.25,74688.73,6.0,0.4121,0.00012,28.41292]
[1776629934793,45.25,74688.36,6.0,0.41205,0.00012,28.41209]
[1776629934799,45.25,74688.36,6.0,0.41205,0.00012,28.41209]
[1776629935439,45.25,74689.51,6.0,0.41219,0.00012,28.41472]
[1776629936836,45.25,74688.35,6.0,0.41205,0.00012,28.41206]
[1776629938894,45.25,74689.25,6.0,0.41216,0.00012,28.41412]
[1776629939180,45.25,74689.25,6.0,0.41216,0.00012,28.41412]
[1776629939220,45.25,74689.25,6.0,0.41216,0.00012,28.41412]
[1776629939278,45.25,74689.25,6.0,0.41216,0.00012,28.41412]
[1776629939467,45.25,74682.65,6.0,0.41138,0.00012,28.39894]
[1776629940614,45.25,74677.23,6.0,0.41074,0.00012,28.38642]
[1776629941482,45.25,74684.4,6.0,0.41159,0.00012,28.40296]
[1776629944044,45.25,74689.32,6.0,0.41216,0.00012,28.41421]
[1776629944118,45.25,74689.32,6.0,0.41216,0.00012,28.41421]
[1776629944221,45.25,74689.32,6.0,0.41216,0.00012,28.41421]
[1776629944507,45.25,74693.46,6.0,0.41265,0.00012,28.42367]
[1776629947528,45.25,74702.37,6.0,0.4137,0.00012,28.44395]
[1776629947850,45.25,74702.37,6.0,0.4137,0.00012,28.44395]
[1776629950549,45.25,74711.33,6.0,0.41476,0.00012,28.46408]
[1776629951541,45.25,74711.33,6.0,0.41476,0.00012,28.46408]
[1776629951739,45.25,74711.33,6.0,0.41476,0.00012,28.46408]
[1776629956775,45.26,74706.44,6.0,0.4142,0.00012,28.45328]
[1776629962153,45.26,74700.45,6.0,0.4135,0.00012,28.43997]
[1776629962339,45.26,74700.45,6.0,0.4135,0.00012,28.43997]
[1776629962353,45.26,74700.45,6.0,0.4135,0.00012,28.43997]
[1776629962392,45.26,74700.45,6.0,0.4135,0.00012,28.43997]
[1776629962494,45.26,74700.45,6.0,0.41351,0.00012,28.44005]
[1776629963639,45.26,74690.36,6.0,0.41232,0.00012,28.41715]
[1776629967562,45.27,74690.17,6.0,0.41231,0.00012,28.41684]
[1776629972703,45.27,74684.89,6.0,0.41168,0.00012,28.40193]
[1776629978745,45.28,74684.63,6.0,0.41167,0.00012,28.40151]
[1776629982776,45.28,74676.94,6.0,0.41077,0.00012,28.3839]
[1776629983699,45.28,74676.94,6.0,0.41077,0.00012,28.3839]
[1776629983782,45.28,74679.19,6.0,0.41104,0.00012,28.38914]
[1776629984587,45.28,74679.19,6.0,0.41104,0.00012,28.38914]
[1776629984597,45.28,74679.19,6.0,0.41104,0.00012,28.38914]
[1776629984612,45.28,74679.19,6.0,0.41104,0.00012,28.38914]
[1776629984694,45.28,74679.19,6.0,0.41104,0.00012,28.38914]
[1776629984789,45.28,74681.83,6.0,0.41135,0.00012,28.39525]
[1776629985796,45.28,74689.41,6.0,0.41224,0.00012,28.41268]
[1776629986717,45.28,74689.41,6.0,0.41224,0.00012,28.41268]
[1776629986803,45.28,74689.72,6.0,0.41228,0.00012,28.41339]
[1776629989824,45.29,74699.14,6.0,0.41339,0.00012,28.43489]
[1776629994553,45.29,74705.14,6.0,0.4141,0.00012,28.44846]
[1776630002279,45.29,74704.83,6.0,0.41407,0.00012,28.44787]
[1776630005768,45.29,74706.04,6.0,0.41422,0.00012,28.45069]
[1776630010971,45.3,74705.29,6.0,0.41414,0.00012,28.4492]
[1776630016009,45.3,74704.77,6.0,0.41409,0.00012,28.44818]
[1776630018489,45.3,74705.6,6.0,0.41419,0.00012,28.45007]
[1776630018510,45.3,74719.06,6.0,0.41578,0.00012,28.48011]
[1776630024062,45.31,74726.13,6.0,0.41662,0.00012,28.49574]
[1776630029097,45.31,74728.66,6.0,0.41692,0.00012,28.50132]
[1776630033701,45.31,74722.15,6.0,0.41614,0.00012,28.48402]
[1776630039167,45.31,74719.36,6.0,0.41581,0.00012,28.47792]
[1776630043494,45.31,74721.92,6.0,0.41612,0.00012,28.48362]
[1776630053338,45.31,74723.16,6.0,0.41627,0.00012,28.48645]
[1776630059187,45.32,74721.54,6.0,0.41609,0.00012,28.48306]
[1776630060054,45.32,74721.54,6.0,0.41609,0.00012,28.48308]
[1776630060788,45.32,74716.41,6.0,0.41549,0.00012,28.47176]
[1776630061610,45.32,74716.41,6.0,0.41549,0.00012,28.47176]
[1776630061670,45.32,74720.61,6.0,0.41599,0.00012,28.48107]
[1776630062328,45.32,74731.52,6.0,0.41727,0.00012,28.505]
[1776630064452,45.32,74731.52,6.0,0.41727,0.00012,28.505]
[1776630071392,45.32,74728.19,6.0,0.41689,0.00012,28.49782]
[1776630076427,45.32,74726.08,6.0,0.41664,0.00012,28.49328]
[1776630081573,45.33,74722.9,6.0,0.41627,0.00012,28.48632]
[1776630081975,45.32,74719.92,6.0,0.41592,0.00012,28.47972]
[1776630082001,45.32,74719.92,6.0,0.41592,0.00012,28.47972]
[1776630082470,45.32,74697.26,6.0,0.41325,0.00012,28.42906]
[1776630083477,45.33,74696.38,6.0,0.41315,0.00012,28.42711]
[1776630085728,45.33,74696.48,6.0,0.41316,0.00012,28.42741]
[1776630085778,45.33,74696.48,6.0,0.41316,0.00012,28.42741]
[1776630085864,45.33,74696.48,6.0,0.41316,0.00012,28.42741]
[1776630087413,45.33,74689.99,6.0,0.4124,0.00012,28.41269]
[1776630087431,45.33,74689.99,6.0,0.4124,0.00012,28.41269]
[1776630087560,45.33,74689.99,6.0,0.4124,0.00012,28.41269]
[1776630087648,45.33,74689.99,6.0,0.4124,0.00012,28.41269]
[1776630087712,45.33,74689.99,6.0,0.4124,0.00012,28.41269]
[1776630087591,45.33,74690.73,6.0,0.41249,0.00012,28.41442]
[1776630087727,45.33,74690.73,6.0,0.41249,0.00012,28.41442]
[1776630087895,45.33,74690.73,6.0,0.41249,0.00012,28.41442]
[1776630087982,45.33,74690.73,6.0,0.41249,0.00012,28.41442]
[1776630088116,45.33,74690.73,6.0,0.41249,0.00012,28.41442]
[1776630088293,45.33,74690.73,6.0,0.41249,0.00012,28.41442]
[1776630088512,45.33,74677.15,6.0,0.4109,0.00012,28.38329]
[1776630088823,45.33,74677.15,6.0,0.4109,0.00012,28.38329]
[1776630088942,45.33,74677.15,6.0,0.4109,0.00012,28.38329]
[1776630089520,45.33,74681.3,6.0,0.41139,0.00012,28.39291]
[1776630094555,45.34,74679.65,6.0,0.4112,0.00012,28.38632]
[1776630096302,45.34,74678.68,6.0,0.41109,0.00012,28.38412]
[1776630096569,45.34,74675.7,6.0,0.41074,0.00012,28.37728]
[1776630101604,45.34,74678.26,6.0,0.41104,0.00012,28.38318]
[1776630103365,45.34,74678.23,6.0,0.41103,0.00012,28.38311]
[1776630103618,45.34,74677.2,6.0,0.41091,0.00012,28.38073]
[1776630108653,45.34,74679.55,6.0,0.41119,0.00012,28.38619]
[1776630114537,45.34,74678.84,6.0,0.41111,0.00012,28.38457]
[1776630114553,45.34,74678.84,6.0,0.41111,0.00012,28.38457]
[1776630114695,45.34,74681.29,6.0,0.4114,0.00012,28.39022]
[1776630119730,45.34,74687.78,6.0,0.41217,0.00012,28.40518]
[1776630121545,45.34,74687.78,6.0,0.41217,0.00012,28.40518]
[1776630121646,45.34,74687.78,6.0,0.41217,0.00012,28.40521]
[1776630125774,45.35,74679.13,6.0,0.41115,0.00012,28.38539]
[1776630130809,45.35,74683.25,6.0,0.41164,0.00012,28.39488]
[1776630135844,45.35,74682.03,6.0,0.4115,0.00012,28.3921]
[1776630137031,45.35,74682.03,6.0,0.4115,0.00012,28.3921]
[1776630137120,45.35,74682.03,6.0,0.4115,0.00012,28.3921]
[1776630143114,45.35,74683.49,6.0,0.41167,0.00012,28.39549]
[1776630143153,45.35,74691.58,6.0,0.41262,0.00012,28.41399]
[1776630149947,45.35,74693.44,6.0,0.41285,0.00012,28.41838]
[1776630151054,45.35,74693.44,6.0,0.41285,0.00012,28.41838]
[1776630151274,45.35,74693.44,6.0,0.41285,0.00012,28.41838]
[1776630151305,45.35,74691.87,6.0,0.41266,0.00012,28.41184]
[1776630151811,45.35,74691.87,6.0,0.41266,0.00012,28.41184]
[1776630151826,45.35,74691.87,6.0,0.41266,0.00012,28.41184]
[1776630151828,45.35,74691.87,6.0,0.41266,0.00012,28.41184]
[1776630151946,45.35,74691.87,6.0,0.41266,0.00012,28.41184]
[1776630151949,45.35,74691.87,6.0,0.41266,0.00012,28.41184]
[1776630151964,45.35,74676.22,6.0,0.41081,0.00012,28.37589]
[1776630153978,45.35,74671.21,6.0,0.41022,0.00012,28.36425]
[1776630156513,45.35,74671.14,6.0,0.41021,0.00012,28.36407]
[1776630156556,45.35,74671.14,6.0,0.41021,0.00012,28.36407]
[1776630156568,45.35,74671.14,6.0,0.41021,0.00012,28.36407]
[1776630156614,45.35,74671.06,6.0,0.4102,0.00012,28.36385]
[1776630158006,45.35,74683.81,6.0,0.4117,0.00012,28.39331]
[1776630163050,45.35,74684.16,6.0,0.41175,0.00012,28.39416]
[1776630168085,45.35,74686.06,6.0,0.41197,0.00012,28.39857]
[1776630170236,45.35,74686.93,6.0,0.41208,0.00012,28.40058]
[1776630171106,45.35,74697.01,6.0,0.41326,0.00012,28.42352]
[1776630171950,45.35,74697.01,6.0,0.41326,0.00012,28.42352]
[1776630172070,45.35,74697.01,6.0,0.41326,0.00012,28.42352]
[1776630172085,45.35,74697.01,6.0,0.41326,0.00012,28.42352]
[1776630172113,45.35,74699.59,6.0,0.41357,0.00012,28.42939]
[1776630177148,45.36,74702.65,6.0,0.41394,0.00012,28.43645]
[1776630179898,45.36,74702.79,6.0,0.41396,0.00012,28.43683]
[1776630183851,45.36,74705.32,6.0,0.41427,0.00012,28.44264]
[1776630184537,45.36,74705.32,6.0,0.41427,0.00012,28.44264]
[1776630184589,45.37,74718.99,6.0,0.41588,0.00012,28.47309]
[1776630185268,45.37,74718.99,6.0,0.41588,0.00012,28.47309]
[1776630185304,45.37,74718.99,6.0,0.41588,0.00012,28.47309]
[1776630185333,45.37,74718.99,6.0,0.41588,0.00012,28.47309]
[1776630185509,45.37,74718.99,6.0,0.41588,0.00012,28.47309]
[1776630185555,45.37,74718.99,6.0,0.41588,0.00012,28.47309]
[1776630186624,45.37,74725.4,6.0,0.41663,0.00012,28.48719]
[1776630192215,45.37,74723.34,6.0,0.41639,0.00012,28.48272]
[1776630192273,45.37,74723.34,6.0,0.41639,0.00012,28.48272]
[1776630193817,45.37,74724.24,6.0,0.4165,0.00012,28.48473]
[1776630195666,45.37,74723.19,6.0,0.41638,0.00012,28.48242]
[1776630201334,45.37,74722.42,6.0,0.41628,0.00012,28.48066]
[1776630202107,45.37,74722.42,6.0,0.41628,0.00012,28.48066]
[1776630202185,45.37,74722.42,6.0,0.41628,0.00012,28.48066]
[1776630202272,45.37,74722.42,6.0,0.41628,0.00012,28.48066]
[1776630202338,45.37,74722.42,6.0,0.41628,0.00012,28.48066]
[1776630202349,45.37,74703.96,6.0,0.41411,0.00012,28.43963]
[1776630203353,45.37,74690.38,6.0,0.41251,0.00012,28.40895]
[1776630208388,45.37,74689.97,6.0,0.41248,0.00012,28.40821]
[1776630209281,45.37,74689.97,6.0,0.41248,0.00012,28.40821]
[1776630214429,45.38,74693.04,6.0,0.41284,0.00012,28.41241]
[1776630219465,45.38,74691.4,6.0,0.41266,0.00012,28.40886]
[1776630220594,45.38,74691.4,6.0,0.41266,0.00012,28.40886]
[1776630220632,45.38,74691.4,6.0,0.41266,0.00012,28.40886]
[1776630223493,45.39,74683.75,6.0,0.41177,0.00012,28.39155]
[1776630225707,45.39,74683.67,6.0,0.41176,0.00012,28.39142]
[1776630231549,45.39,74684.52,6.0,0.41187,0.00012,28.3935]
[1776630233072,45.39,74684.52,6.0,0.41187,0.00012,28.3935]
[1776630237325,45.4,74689.77,6.0,0.4125,0.00012,28.40563]
[1776630237591,45.4,74693.4,6.0,0.41293,0.00012,28.41397]
[1776630242626,45.4,74696.52,6.0,0.41331,0.00012,28.42124]
[1776630247820,45.41,74697.13,6.0,0.41339,0.00012,28.42277]
[1776630248338,45.41,74697.49,6.0,0.41344,0.00012,28.42362]
[1776630248668,45.41,74706.6,6.0,0.41451,0.00012,28.44412]
[1776630253703,45.41,74713.6,6.0,0.41534,0.00012,28.45981]
[1776630258737,45.42,74714.64,6.0,0.41547,0.00012,28.4622]
[1776630267804,45.42,74720.46,6.0,0.41616,0.00012,28.47516]
[1776630272870,45.42,74720.89,6.0,0.4162,0.00012,28.47317]
[1776630275730,45.42,74720.74,6.0,0.41619,0.00012,28.47286]
[1776630275769,45.42,74720.74,6.0,0.41619,0.00012,28.47286]
[1776630280894,45.42,74707.94,6.0,0.41469,0.00012,28.44464]
[1776630288887,45.43,74707.63,6.0,0.41466,0.00012,28.44411]
[1776630290812,45.43,74707.66,6.0,0.41467,0.00012,28.4442]
[1776630292696,45.43,74711.72,6.0,0.41515,0.00012,28.45327]
[1776630298013,45.43,74711.89,6.0,0.41518,0.00012,28.45377]
[1776630303067,45.44,74716.9,6.0,0.41577,0.00012,28.46494]
[1776630309108,45.44,74717.66,6.0,0.41586,0.00012,28.46669]
[1776630314144,45.44,74718.38,6.0,0.41595,0.00012,28.46834]
[1776630316611,45.44,74720.17,6.0,0.41616,0.00012,28.47229]
[1776630319052,45.44,74715.92,6.0,0.41567,0.00012,28.46296]
[1776630319179,45.44,74708.39,6.0,0.41478,0.00012,28.44627]
[1776630324216,45.45,74715.6,6.0,0.41564,0.00012,28.46239]
[1776630329251,45.45,74719.75,6.0,0.41613,0.00012,28.47159]
[1776630332203,45.45,74719.35,6.0,0.41607,0.00012,28.46774]
[1776630334485,45.45,74717.07,6.0,0.41581,0.00012,28.46274]
[1776630338314,45.45,74726.65,6.0,0.41694,0.00012,28.4838]
[1776630343642,45.45,74728.16,6.0,0.41712,0.00012,28.4871]
[1776630346254,45.45,74736.82,6.0,0.41813,0.00012,28.50588]
[1776630346982,45.45,74739.24,6.0,0.41842,0.00012,28.51108]
[1776630350100,45.45,74740.19,6.0,0.41853,0.00012,28.51311]
[1776630352297,45.45,74743.23,6.0,0.41889,0.00012,28.51962]
[1776630357448,45.45,74745.99,6.0,0.41921,0.00012,28.52553]
[1776630362483,45.45,74746.24,6.0,0.41924,0.00012,28.52608]
[1776630363507,45.45,74746.24,6.0,0.41924,0.00012,28.52608]
[1776630368525,45.45,74735.69,6.0,0.418,0.00012,28.50344]
[1776630369207,45.45,74735.69,6.0,0.418,0.00012,28.50344]
[1776630369567,45.45,74735.69,6.0,0.418,0.00012,28.50344]
[1776630372553,45.45,74722.64,6.0,0.41646,0.00012,28.47501]
[1776630377588,45.45,74723.11,6.0,0.41652,0.00012,28.47605]
[1776630381617,45.45,74732.72,6.0,0.41765,0.00012,28.49699]
[1776630384074,45.45,74735.11,6.0,0.41793,0.00012,28.50216]
[1776630389673,45.45,74736.03,6.0,0.41804,0.00012,28.50412]
[1776630399532,45.45,74736.84,6.0,0.41812,0.00012,28.50286]
[1776630400908,45.45,74736.84,6.0,0.41812,0.00012,28.50283]
[1776630403111,45.45,74736.88,6.0,0.41812,0.00012,28.50289]
[1776630408806,45.45,74740.51,6.0,0.41855,0.00012,28.51069]
[1776630414848,45.45,74741.61,6.0,0.41868,0.00012,28.51305]
[1776630419441,45.45,74741.82,6.0,0.4187,0.00012,28.51351]
[1776630420019,45.45,74741.82,6.0,0.4187,0.00012,28.51351]
[1776630420527,45.45,74748.26,6.0,0.41946,0.00012,28.52726]
[1776630427940,45.44,74753.67,6.0,0.42009,0.00012,28.53857]
[1776630432988,45.44,74753.67,6.0,0.42009,0.00012,28.53857]
[1776630440416,45.43,74754.33,6.0,0.42015,0.00012,28.53976]
[1776630441031,45.43,74757.43,6.0,0.42051,0.00012,28.54622]
[1776630446066,45.43,74759.58,6.0,0.42076,0.00012,28.55063]
[1776630451059,45.43,74758.82,6.0,0.42066,0.00012,28.54896]
[1776630451997,45.42,74759.48,6.0,0.42074,0.00012,28.55033]
[1776630452039,45.42,74759.65,6.0,0.42074,0.00012,28.54765]
[1776630453493,45.42,74761.81,6.0,0.421,0.00012,28.55219]
[1776630458103,45.42,74764.07,6.0,0.42126,0.00012,28.55676]
[1776630458179,45.42,74764.07,6.0,0.42126,0.00012,28.55676]
[1776630458387,45.42,74764.15,6.0,0.42126,0.00012,28.55689]
[1776630462137,45.41,74771.02,6.0,0.42207,0.00012,28.57113]
[1776630462161,45.41,74771.02,6.0,0.42207,0.00012,28.57113]
[1776630462292,45.41,74771.02,6.0,0.42207,0.00012,28.57113]
[1776630462349,45.41,74771.02,6.0,0.42207,0.00012,28.57113]
[1776630462543,45.41,74771.02,6.0,0.42207,0.00012,28.57113]
[1776630462630,45.41,74771.07,6.0,0.42207,0.00012,28.5712]
[1776630463186,45.41,74752.12,6.0,0.41983,0.00012,28.53137]
[1776630464178,45.41,74752.12,6.0,0.41983,0.00012,28.53137]
[1776630464193,45.41,74750.74,6.0,0.41967,0.00012,28.52842]
[1776630469228,45.41,74750.05,6.0,0.41958,0.00012,28.52685]
[1776630475381,45.41,74749.41,6.0,0.4195,0.00012,28.52542]
[1776630477014,45.4,74749.41,6.0,0.4195,0.00012,28.52536]
[1776630477047,45.4,74763.29,6.0,0.42113,0.00012,28.55464]
[1776630478044,45.4,74763.29,6.0,0.42113,0.00012,28.55464]
[1776630487354,45.39,74767.67,6.0,0.42163,0.00012,28.5635]
[1776630492392,45.39,74767.78,6.0,0.42163,0.00012,28.56361]
[1776630495094,45.39,74768.74,6.0,0.42174,0.00012,28.56558]
[1776630498878,45.38,74776.0,6.0,0.42259,0.00012,28.58057]
[1776630499682,45.38,74776.0,6.0,0.42259,0.00012,28.58055]
[1776630499737,45.38,74776.0,6.0,0.42259,0.00012,28.58055]
[1776630499837,45.38,74776.71,6.0,0.42268,0.00012,28.58201]
[1776630500951,45.38,74776.71,6.0,0.42268,0.00012,28.58201]
[1776630500993,45.38,74776.71,6.0,0.42268,0.00012,28.58201]
[1776630501034,45.38,74776.71,6.0,0.42268,0.00012,28.58201]
[1776630501099,45.38,74776.71,6.0,0.42268,0.00012,28.58201]
[1776630501088,45.38,74781.58,6.0,0.42325,0.00012,28.59197]
[1776630501346,45.38,74781.58,6.0,0.42325,0.00012,28.59197]
[1776630501815,45.38,74781.58,6.0,0.42325,0.00012,28.59197]
[1776630501888,45.38,74795.92,6.0,0.42494,0.00012,28.62116]
[1776630503234,45.38,74800.14,6.0,0.42544,0.00012,28.62965]
[1776630503469,45.38,74798.35,6.0,0.42523,0.00012,28.62607]
[1776630504279,45.38,74798.35,6.0,0.42523,0.00012,28.62607]
[1776630509511,45.38,74793.37,6.0,0.42464,0.00012,28.61607]
[1776630511894,45.38,74793.48,6.0,0.42466,0.00012,28.6163]
[1776630517567,45.39,74787.47,6.0,0.42395,0.00012,28.60122]
[1776630523609,45.39,74786.98,6.0,0.4239,0.00012,28.60033]
[1776630528644,45.39,74788.06,6.0,0.42403,0.00012,28.60261]
[1776630529623,45.39,74788.06,6.0,0.42403,0.00012,28.60261]
[1776630532717,45.39,74788.06,6.0,0.42403,0.00012,28.60263]
[1776630539641,45.4,74788.1,6.0,0.42405,0.00012,28.60285]
[1776630539714,45.4,74788.1,6.0,0.42405,0.00012,28.60285]
[1776630539730,45.4,74788.1,6.0,0.42405,0.00012,28.60285]
[1776630539798,45.4,74788.1,6.0,0.42405,0.00012,28.60285]
[1776630539900,45.4,74788.1,6.0,0.42405,0.00012,28.60285]
[1776630540892,45.4,74772.29,6.0,0.42218,0.00012,28.57039]
[1776630542433,45.4,74771.86,6.0,0.42213,0.00012,28.5695]
[1776630547781,45.4,74773.08,6.0,0.42227,0.00012,28.57193]
[1776630553031,45.39,74773.36,6.0,0.4223,0.00012,28.57245]
[1776630558860,45.39,74780.04,6.0,0.42307,0.00012,28.58603]
[1776630563895,45.38,74781.03,6.0,0.42317,0.00012,28.58788]
[1776630568929,45.37,74781.04,6.0,0.42316,0.00012,28.58767]
[1776630573967,45.37,74781.5,6.0,0.42319,0.00012,28.58545]
[1776630577290,45.36,74781.53,6.0,0.42319,0.00012,28.5854]
[1776630583028,45.36,74781.91,6.0,0.42322,0.00012,28.58597]
[1776630592091,45.35,74782.47,6.0,0.42326,0.00012,28.58681]
[1776630598132,45.34,74783.09,6.0,0.42332,0.00012,28.58788]
[1776630598344,45.34,74783.09,6.0,0.42332,0.00012,28.58788]
[1776630604179,45.34,74787.65,6.0,0.42386,0.00012,28.59723]
[1776630605103,45.34,74787.65,6.0,0.42386,0.00012,28.59723]
[1776630605128,45.34,74787.65,6.0,0.42386,0.00012,28.59723]
[1776630605207,45.34,74787.65,6.0,0.42386,0.00012,28.59723]
[1776630605186,45.34,74787.33,6.0,0.42382,0.00012,28.59657]
[1776630605931,45.34,74787.33,6.0,0.42382,0.00012,28.59657]
[1776630606192,45.34,74771.96,6.0,0.422,0.00012,28.56488]
[1776630606513,45.34,74771.96,6.0,0.422,0.00012,28.56488]
[1776630606540,45.34,74771.96,6.0,0.422,0.00012,28.56488]
[1776630607200,45.34,74763.33,6.0,0.42098,0.00012,28.54683]
[1776630612630,45.34,74768.32,6.0,0.42157,0.00012,28.55726]
[1776630617243,45.34,74767.64,6.0,0.42149,0.00012,28.5558]
[1776630619231,45.34,74766.56,6.0,0.42136,0.00012,28.55354]
[1776630618285,45.34,74757.67,6.0,0.42031,0.00012,28.53482]
[1776630620637,45.34,74757.66,6.0,0.42031,0.00012,28.53478]
[1776630621306,45.33,74775.67,6.0,0.42243,0.00012,28.57245]
[1776630626341,45.33,74777.19,6.0,0.42261,0.00012,28.57548]
[1776630631376,45.33,74778.8,6.0,0.42278,0.00012,28.57573]
[1776630636411,45.32,74779.17,6.0,0.42282,0.00012,28.57641]
[1776630642452,45.32,74778.15,6.0,0.42269,0.00012,28.5742]
[1776630648495,45.32,74778.89,6.0,0.42277,0.00012,28.57563]
[1776630653492,45.32,74779.87,6.0,0.42288,0.00012,28.57759]
[1776630653554,45.32,74779.87,6.0,0.42288,0.00012,28.57759]
[1776630659109,45.31,74780.63,6.0,0.42297,0.00012,28.57913]
[1776630659198,45.31,74784.14,6.0,0.42338,0.00012,28.58629]
[1776630660436,45.31,74785.44,6.0,0.42354,0.00012,28.58896]
[1776630660968,45.31,74785.44,6.0,0.42354,0.00012,28.58896]
[1776630661230,45.31,74785.44,6.0,0.42354,0.00012,28.58896]
[1776630661613,45.31,74809.1,6.0,0.42634,0.00012,28.63671]
[1776630663734,45.31,74809.52,6.0,0.42639,0.00012,28.63757]
[1776630666344,45.31,74809.52,6.0,0.42639,0.00012,28.63761]
[1776630667126,45.31,74809.52,6.0,0.42639,0.00012,28.63761]
[1776630667802,45.32,74810.24,6.0,0.42648,0.00012,28.6391]
[1776630675698,45.32,74815.91,6.0,0.42716,0.00012,28.65041]
[1776630680582,45.32,74817.41,6.0,0.42734,0.00012,28.6534]
[1776630682748,45.32,74829.1,6.0,0.42873,0.00012,28.67626]
[1776630683579,45.32,74829.1,6.0,0.42873,0.00012,28.67626]
[1776630683755,45.32,74837.2,6.0,0.42969,0.00012,28.69188]
[1776630684381,45.32,74837.2,6.0,0.42969,0.00012,28.69188]
[1776630687005,45.32,74840.38,6.0,0.43006,0.00012,28.69796]
[1776630687061,45.32,74840.38,6.0,0.43006,0.00012,28.69796]
[1776630687062,45.32,74840.38,6.0,0.43006,0.00012,28.69796]
[1776630689263,45.32,74846.86,6.0,0.43083,0.00012,28.71027]
[1776630690804,45.32,74854.37,6.0,0.43172,0.00012,28.7244]
[1776630692011,45.32,74854.37,6.0,0.43172,0.00012,28.7244]
[1776630693081,45.32,74854.74,6.0,0.43175,0.00012,28.72211]
[1776630693267,45.32,74854.74,6.0,0.43175,0.00012,28.72211]
[1776630698860,45.32,74855.57,6.0,0.43185,0.00012,28.72365]
[1776630703899,45.32,74855.32,6.0,0.43182,0.00012,28.72318]
[1776630704044,45.32,74855.32,6.0,0.43182,0.00012,28.72318]
[1776630709937,45.32,74860.03,6.0,0.43238,0.00012,28.73199]
[1776630711025,45.32,74860.03,6.0,0.43238,0.00012,28.73199]
[1776630717061,45.32,74863.95,6.0,0.43285,0.00012,28.7393]
[1776630718217,45.32,74863.94,6.0,0.43285,0.00012,28.73929]
[1776630719820,45.32,74864.82,6.0,0.43296,0.00012,28.74094]
[1776630719890,45.32,74864.82,6.0,0.43296,0.00012,28.74094]
[1776630719988,45.32,74864.82,6.0,0.43296,0.00012,28.74094]
[1776630725061,45.32,74871.14,6.0,0.4337,0.00012,28.75251]
[1776630725531,45.32,74870.06,6.0,0.43357,0.00012,28.75047]
[1776630731094,45.32,74870.44,6.0,0.43362,0.00012,28.75124]
[1776630737139,45.32,74870.29,6.0,0.43361,0.00012,28.75107]
[1776630742171,45.33,74863.18,6.0,0.43277,0.00012,28.73803]
[1776630748213,45.33,74862.63,6.0,0.43271,0.00012,28.73705]
[1776630753247,45.33,74862.47,6.0,0.43268,0.00012,28.73382]
[1776630753497,45.33,74862.47,6.0,0.43268,0.00012,28.73382]
[1776630753556,45.33,74862.47,6.0,0.43268,0.00012,28.73382]
[1776630754255,45.33,74870.93,6.0,0.43369,0.00012,28.7494]
[1776630754616,45.33,74870.93,6.0,0.43369,0.00012,28.7494]
[1776630760297,45.32,74872.86,6.0,0.4339,0.00012,28.75276]
[1776630761273,45.32,74872.86,6.0,0.4339,0.00012,28.75276]
[1776630761725,45.32,74873.43,6.0,0.43397,0.00012,28.75377]
[1776630767346,45.32,74863.24,6.0,0.43276,0.00012,28.73507]
[1776630772381,45.32,74861.75,6.0,0.43259,0.00012,28.73233]
[1776630776490,45.32,74861.51,6.0,0.43256,0.00012,28.7319]
[1776630776559,45.32,74861.51,6.0,0.43256,0.00012,28.7319]
[1776630776775,45.32,74861.51,6.0,0.43256,0.00012,28.7319]
[1776630777175,45.32,74861.51,6.0,0.43256,0.00012,28.7319]
[1776630777415,45.32,74848.69,6.0,0.43104,0.00012,28.70789]
[1776630785481,45.32,74847.52,6.0,0.43089,0.00012,28.7056]
[1776630790516,45.32,74847.41,6.0,0.43088,0.00012,28.70535]
[1776630795089,45.32,74847.41,6.0,0.43088,0.00012,28.70535]
[1776630796558,45.32,74858.67,6.0,0.43221,0.00012,28.72647]
[1776630801593,45.32,74857.48,6.0,0.43207,0.00012,28.72426]
[1776630806630,45.32,74857.6,6.0,0.43208,0.00012,28.72449]
[1776630807700,45.32,74857.6,6.0,0.43208,0.00012,28.72449]
[1776630808059,45.32,74857.6,6.0,0.43208,0.00012,28.72449]
[1776630814594,45.32,74857.68,6.0,0.43209,0.00012,28.72464]
[1776630818714,45.31,74866.43,6.0,0.43311,0.00012,28.73772]
[1776630819587,45.31,74866.43,6.0,0.43311,0.00012,28.73772]
[1776630819888,45.31,74866.43,6.0,0.43311,0.00012,28.73772]
[1776630820324,45.31,74866.43,6.0,0.43311,0.00012,28.73772]
[1776630820730,45.31,74879.33,6.0,0.43464,0.00012,28.76131]
[1776630821525,45.31,74879.33,6.0,0.43464,0.00012,28.76131]
[1776630823663,45.31,74879.45,6.0,0.43465,0.00012,28.76147]
[1776630824277,45.31,74879.45,6.0,0.43465,0.00012,28.76147]
[1776630826357,45.31,74871.63,6.0,0.43372,0.00012,28.74718]
[1776630831807,45.31,74872.27,6.0,0.4338,0.00012,28.74841]
[1776630833015,45.31,74872.27,6.0,0.4338,0.00012,28.74841]
[1776630842884,45.3,74875.88,6.0,0.43421,0.00012,28.75476]
[1776630847919,45.29,74879.54,6.0,0.43463,0.00012,28.76129]
[1776630849714,45.29,74879.57,6.0,0.43463,0.00012,28.76131]
[1776630857989,45.28,74879.67,6.0,0.43463,0.00012,28.76125]
[1776630865475,45.27,74879.81,6.0,0.43464,0.00012,28.76142]
[1776630866046,45.27,74889.1,6.0,0.43573,0.00012,28.77804]
[1776630867104,45.27,74889.1,6.0,0.43573,0.00012,28.77804]
[1776630871469,45.26,74891.28,6.0,0.43598,0.00012,28.78183]
[1776630872089,45.26,74893.0,6.0,0.43617,0.00012,28.78187]
[1776630875324,45.26,74893.23,6.0,0.4362,0.00012,28.78228]
[1776630875485,45.26,74893.23,6.0,0.4362,0.00012,28.78228]
[1776630877377,45.26,74893.27,6.0,0.4362,0.00012,28.78234]
[1776630883166,45.26,74894.41,6.0,0.43634,0.00012,28.78444]
[1776630885499,45.26,74894.57,6.0,0.43636,0.00012,28.78474]
[1776630891168,45.27,74893.91,6.0,0.43629,0.00012,28.7836]
[1776630892229,45.27,74883.36,6.0,0.43504,0.00012,28.76473]
[1776630894898,45.27,74882.44,6.0,0.43493,0.00012,28.76307]
[1776630894955,45.27,74882.44,6.0,0.43493,0.00012,28.76307]
[1776630895250,45.27,74891.03,6.0,0.43595,0.00012,28.77852]
[1776630900285,45.27,74894.72,6.0,0.4364,0.00012,28.78517]
[1776630909348,45.28,74895.43,6.0,0.43649,0.00012,28.78653]
[1776630914383,45.28,74887.64,6.0,0.43557,0.00012,28.77269]
[1776630919419,45.28,74886.91,6.0,0.43549,0.00012,28.77146]
[1776630919960,45.28,74886.91,6.0,0.43549,0.00012,28.77146]
[1776630919978,45.28,74886.91,6.0,0.43549,0.00012,28.77146]
[1776630927474,45.28,74885.19,6.0,0.43527,0.00012,28.7682]
[1776630930355,45.27,74885.47,6.0,0.4353,0.00012,28.76866]
[1776630930496,45.27,74881.9,6.0,0.43487,0.00012,28.7622]
[1776630933299,45.27,74876.55,6.0,0.43422,0.00012,28.74946]
[1776630933540,45.27,74876.55,6.0,0.43422,0.00012,28.74946]
[1776630933695,45.27,74876.4,6.0,0.4342,0.00012,28.74916]
[1776630934524,45.27,74884.57,6.0,0.43517,0.00012,28.76395]
[1776630937455,45.27,74885.92,6.0,0.43533,0.00012,28.76636]
[1776630942581,45.26,74885.4,6.0,0.43526,0.00012,28.76529]
[1776630947616,45.26,74885.59,6.0,0.43528,0.00012,28.76556]
[1776630951826,45.26,74884.28,6.0,0.43512,0.00012,28.76315]
[1776630952651,45.25,74891.31,6.0,0.43595,0.00012,28.77574]
[1776630959700,45.24,74890.2,6.0,0.4358,0.00012,28.77354]
[1776630960712,45.24,74890.2,6.0,0.4358,0.00012,28.77354]
[1776630963355,45.24,74890.31,6.0,0.43581,0.00012,28.77371]
[1776630968588,45.24,74890.66,6.0,0.43584,0.00012,28.77423]
[1776630968763,45.23,74886.89,6.0,0.43539,0.00012,28.76741]
[1776630969769,45.23,74874.9,6.0,0.43396,0.00012,28.74561]
[1776630970773,45.23,74874.9,6.0,0.43396,0.00012,28.74561]
[1776630973803,45.23,74860.33,6.0,0.43222,0.00012,28.71858]
[1776630975108,45.23,74860.33,6.0,0.43222,0.00012,28.71858]
[1776630975317,45.23,74860.33,6.0,0.43222,0.00012,28.71858]
[1776630980062,45.23,74860.91,6.0,0.43229,0.00012,28.71966]
[1776630983247,45.23,74860.06,6.0,0.43219,0.00012,28.71811]
[1776630984256,45.23,74859.59,6.0,0.43213,0.00012,28.71724]
[1776630984299,45.23,74859.59,6.0,0.43213,0.00012,28.71724]
[1776630984828,45.23,74858.83,6.0,0.43204,0.00012,28.71583]
[1776630985764,45.23,74854.26,6.0,0.4315,0.00012,28.70726]
[1776630991929,45.23,74854.78,6.0,0.43156,0.00012,28.70533]
[1776630994609,45.23,74854.78,6.0,0.43156,0.00012,28.70533]
[1776630995100,45.24,74854.69,6.0,0.43155,0.00012,28.70518]
[1776630996196,45.24,74856.88,6.0,0.43181,0.00012,28.7093]
[1776631002732,45.24,74850.09,6.0,0.43101,0.00012,28.69655]
[1776631003102,45.24,74850.09,6.0,0.43101,0.00012,28.69655]
[1776631006380,45.24,74841.89,6.0,0.43003,0.00012,28.68095]
[1776631006741,45.24,74841.82,6.0,0.43002,0.00012,28.68081]
[1776631007446,45.24,74841.82,6.0,0.43002,0.00012,28.68081]
[1776631007547,45.24,74832.66,6.0,0.42893,0.00012,28.66317]
[1776631008043,45.24,74840.91,6.0,0.42991,0.00012,28.67906]
[1776631009053,45.24,74840.91,6.0,0.42991,0.00012,28.67906]
[1776631015092,45.24,74847.2,6.0,0.43066,0.00012,28.69105]
[1776631018636,45.24,74847.14,6.0,0.43065,0.00012,28.69094]
[1776631018777,45.24,74847.48,6.0,0.43069,0.00012,28.69158]
[1776631024155,45.24,74855.03,6.0,0.4316,0.00012,28.70589]
[1776631025109,45.24,74855.03,6.0,0.4316,0.00012,28.70589]
[1776631026636,45.24,74855.58,6.0,0.43166,0.00012,28.70693]
[1776631031204,45.24,74862.52,6.0,0.43249,0.00012,28.71998]
[1776631033070,45.24,74863.23,6.0,0.43258,0.00012,28.72131]
[1776631040267,45.25,74864.11,6.0,0.43269,0.00012,28.72307]
[1776631043567,45.25,74863.72,6.0,0.43265,0.00012,28.72238]
[1776631054365,45.26,74862.44,6.0,0.4325,0.00012,28.71718]
[1776631060407,45.26,74861.85,6.0,0.43244,0.00012,28.71615]
[1776631068463,45.26,74861.96,6.0,0.43246,0.00012,28.71646]
[1776631075515,45.27,74862.66,6.0,0.43255,0.00012,28.71785]
[1776631082564,45.27,74862.2,6.0,0.4325,0.00012,28.71708]
[1776631088606,45.27,74861.57,6.0,0.43243,0.00012,28.71598]
[1776631094648,45.28,74861.59,6.0,0.43244,0.00012,28.71609]
[1776631099682,45.28,74860.96,6.0,0.43237,0.00012,28.71497]
[1776631104718,45.28,74863.26,6.0,0.43265,0.00012,28.7193]
[1776631106183,45.28,74863.22,6.0,0.43264,0.00012,28.71924]
[1776631111767,45.29,74863.28,6.0,0.43265,0.00012,28.71646]
[1776631117808,45.29,74863.49,6.0,0.43268,0.00012,28.71693]
[1776631124325,45.29,74863.49,6.0,0.43268,0.00012,28.71696]
[1776631129893,45.3,74863.68,6.0,0.43271,0.00012,28.71744]
[1776631135941,45.3,74863.62,6.0,0.43271,0.00012,28.71741]
[1776631141977,45.3,74863.72,6.0,0.43273,0.00012,28.71767]
[1776631148127,45.31,74863.25,6.0,0.43268,0.00012,28.71685]
[1776631151067,45.31,74862.35,6.0,0.43258,0.00012,28.71523]
[1776631154586,45.31,74862.28,6.0,0.43257,0.00012,28.71512]
[1776631160093,45.31,74861.86,6.0,0.43253,0.00012,28.71441]
[1776631160101,45.31,74861.86,6.0,0.43253,0.00012,28.71441]
[1776631160118,45.31,74861.86,6.0,0.43253,0.00012,28.71441]
[1776631160166,45.31,74861.86,6.0,0.43253,0.00012,28.71441]
[1776631160546,45.31,74861.86,6.0,0.43253,0.00012,28.71441]
[1776631160555,45.31,74861.86,6.0,0.43253,0.00012,28.71441]
[1776631161367,45.31,74831.93,6.0,0.42897,0.00012,28.65768]
[1776631162360,45.31,74830.51,6.0,0.4288,0.00012,28.65493]
[1776631165639,45.31,74828.81,6.0,0.42861,0.00012,28.65168]
[1776631171181,45.32,74827.78,6.0,0.42848,0.00012,28.64674]
[1776631175866,45.32,74827.79,6.0,0.42848,0.00012,28.64676]
[1776631181252,45.32,74827.59,6.0,0.42846,0.00012,28.64637]
[1776631184103,45.32,74827.63,6.0,0.42846,0.00012,28.64645]
[1776631186165,45.32,74824.05,6.0,0.42804,0.00012,28.63951]
[1776631192329,45.33,74821.57,6.0,0.42776,0.00012,28.63492]
[1776631194424,45.33,74821.43,6.0,0.42775,0.00012,28.63469]
[1776631194572,45.33,74821.43,6.0,0.42775,0.00012,28.63469]
[1776631194587,45.33,74821.43,6.0,0.42775,0.00012,28.63469]
[1776631194676,45.33,74821.43,6.0,0.42775,0.00012,28.63469]
[1776631196357,45.33,74812.59,6.0,0.42671,0.00012,28.61737]
[1776631199378,45.33,74805.49,6.0,0.42587,0.00012,28.60331]
[1776631204591,45.34,74804.62,6.0,0.42578,0.00012,28.60164]
[1776631204681,45.34,74801.79,6.0,0.42544,0.00012,28.59601]
[1776631205120,45.34,74801.79,6.0,0.42544,0.00012,28.59601]
[1776631205421,45.34,74789.27,6.0,0.42396,0.00012,28.57068]
[1776631208361,45.34,74785.81,6.0,0.42355,0.00012,28.5636]
[1776631208787,45.34,74785.81,6.0,0.42355,0.00012,28.5636]
[1776631208803,45.34,74785.81,6.0,0.42355,0.00012,28.5636]
[1776631209449,45.34,74776.33,6.0,0.42243,0.00012,28.54407]
[1776631214484,45.34,74780.33,6.0,0.42289,0.00012,28.55225]
[1776631219519,45.33,74776.59,6.0,0.42245,0.00012,28.54445]
[1776631221418,45.33,74775.75,6.0,0.42235,0.00012,28.5427]
[1776631223526,45.33,74775.0,6.0,0.42225,0.00012,28.54111]
[1776631224337,45.33,74773.62,6.0,0.42209,0.00012,28.53823]
[1776631226761,45.33,74770.14,6.0,0.42168,0.00012,28.53094]
[1776631227998,45.33,74768.97,6.0,0.42153,0.00012,28.52844]
[1776631231822,45.33,74766.77,6.0,0.42127,0.00012,28.52379]
[1776631232610,45.33,74759.26,6.0,0.42037,0.00012,28.50496]
[1776631232915,45.33,74759.26,6.0,0.42037,0.00012,28.50496]
[1776631232950,45.33,74759.26,6.0,0.42037,0.00012,28.50496]
[1776631233042,45.33,74759.26,6.0,0.42037,0.00012,28.50496]
[1776631233617,45.32,74751.58,6.0,0.41946,0.00012,28.48863]
[1776631235340,45.32,74751.57,6.0,0.41946,0.00012,28.48859]
[1776631235750,45.32,74751.57,6.0,0.41946,0.00012,28.48859]
[1776631240694,45.32,74751.59,6.0,0.41946,0.00012,28.48857]
[1776631240725,45.32,74751.59,6.0,0.41946,0.00012,28.48857]
[1776631241742,45.32,74750.92,6.0,0.41937,0.00012,28.48711]
[1776631241798,45.32,74741.73,6.0,0.41829,0.00012,28.46741]
[1776631246865,45.32,74738.86,6.0,0.41795,0.00012,28.46128]
[1776631247879,45.32,74738.61,6.0,0.41793,0.00012,28.46075]
[1776631248050,45.32,74738.72,6.0,0.41794,0.00012,28.46099]
[1776631248728,45.32,74747.12,6.0,0.41893,0.00012,28.47909]
[1776631249642,45.32,74747.12,6.0,0.41893,0.00012,28.47909]
[1776631250743,45.32,74756.78,6.0,0.42007,0.00012,28.49968]
[1776631253110,45.32,74758.38,6.0,0.42026,0.00012,28.50303]
[1776631254477,45.32,74753.5,6.0,0.41968,0.00012,28.49266]
[1776631254771,45.32,74744.33,6.0,0.4186,0.00012,28.47306]
[1776631257019,45.32,74739.48,6.0,0.41803,0.00012,28.46263]
[1776631258470,45.33,74739.09,6.0,0.41798,0.00012,28.4618]
[1776631262493,45.33,74732.75,6.0,0.41724,0.00012,28.44806]
[1776631262907,45.33,74732.75,6.0,0.41724,0.00012,28.44806]
[1776631262944,45.33,74732.75,6.0,0.41724,0.00012,28.44806]
[1776631263106,45.33,74731.28,6.0,0.41706,0.00012,28.44486]
[1776631263361,45.33,74731.28,6.0,0.41706,0.00012,28.44486]
[1776631263425,45.33,74731.28,6.0,0.41706,0.00012,28.44486]
[1776631263708,45.33,74731.28,6.0,0.41706,0.00012,28.44486]
[1776631263843,45.33,74709.44,6.0,0.41449,0.00012,28.39659]
[1776631264850,45.33,74710.83,6.0,0.41465,0.00012,28.39972]
[1776631265473,45.33,74710.83,6.0,0.41465,0.00012,28.39972]
[1776631266321,45.33,74705.74,6.0,0.41405,0.00012,28.38834]
[1776631266476,45.33,74705.74,6.0,0.41405,0.00012,28.38834]
[1776631266595,45.33,74705.74,6.0,0.41405,0.00012,28.38834]
[1776631266865,45.33,74689.65,6.0,0.41215,0.00012,28.35188]
[1776631267736,45.33,74689.65,6.0,0.41215,0.00012,28.35188]
[1776631267807,45.33,74689.65,6.0,0.41215,0.00012,28.35188]
[1776631267872,45.33,74683.66,6.0,0.41145,0.00012,28.33823]
[1776631268577,45.33,74683.66,6.0,0.41145,0.00012,28.33823]
[1776631268813,45.33,74683.66,6.0,0.41145,0.00012,28.33823]
[1776631268854,45.33,74683.66,6.0,0.41145,0.00012,28.33823]
[1776631268879,45.33,74687.89,6.0,0.41195,0.00012,28.3479]
[1776631269886,45.33,74698.94,6.0,0.41325,0.00012,28.37304]
[1776631270208,45.33,74698.94,6.0,0.41325,0.00012,28.37304]
[1776631270893,45.33,74709.23,6.0,0.41447,0.00012,28.3962]
[1776631272409,45.33,74707.01,6.0,0.41421,0.00012,28.39126]
[1776631272676,45.33,74707.01,6.0,0.41421,0.00012,28.39126]
[1776631272929,45.33,74707.01,6.0,0.41421,0.00012,28.39126]
[1776631273329,45.33,74707.23,6.0,0.41423,0.00012,28.39173]
[1776631273738,45.33,74707.23,6.0,0.41423,0.00012,28.39173]
[1776631276935,45.33,74699.13,6.0,0.41328,0.00012,28.37355]
[1776631281970,45.33,74698.22,6.0,0.41318,0.00012,28.37158]
[1776631287920,45.34,74699.04,6.0,0.41328,0.00012,28.37349]
[1776631293131,45.34,74702.9,6.0,0.41373,0.00012,28.37929]
[1776631298225,45.34,74703.06,6.0,0.41375,0.00012,28.3797]
[1776631303259,45.34,74701.87,6.0,0.41361,0.00012,28.37706]
[1776631306982,45.34,74705.18,6.0,0.414,0.00012,28.38453]
[1776631307287,45.34,74711.02,6.0,0.41469,0.00012,28.39762]
[1776631309537,45.34,74715.15,6.0,0.41518,0.00012,28.40684]
[1776631309727,45.34,74715.15,6.0,0.41518,0.00012,28.40684]
[1776631310280,45.34,74715.3,6.0,0.4152,0.00012,28.40721]
[1776631314718,45.34,74718.03,6.0,0.41553,0.00012,28.41332]
[1776631317944,45.35,74718.97,6.0,0.41564,0.00012,28.41545]
[1776631317946,45.35,74718.97,6.0,0.41564,0.00012,28.41545]
[1776631323510,45.35,74721.11,6.0,0.4159,0.00012,28.42027]
[1776631324798,45.35,74728.11,6.0,0.41673,0.00012,28.43568]
[1776631328568,45.35,74716.33,6.0,0.41534,0.00012,28.40977]
[1776631328628,45.35,74716.33,6.0,0.41534,0.00012,28.40977]
[1776631328656,45.35,74711.39,6.0,0.41476,0.00012,28.3988]
[1776631329443,45.35,74701.21,6.0,0.41356,0.00012,28.37599]
[1776631333372,45.35,74698.7,6.0,0.41327,0.00012,28.3704]
[1776631333392,45.35,74698.7,6.0,0.41327,0.00012,28.3704]
[1776631336370,45.36,74693.96,6.0,0.41272,0.00012,28.35972]
[1776631336492,45.36,74690.87,6.0,0.41235,0.00012,28.3527]
[1776631337500,45.36,74683.34,6.0,0.41147,0.00012,28.3355]
[1776631339485,45.36,74682.22,6.0,0.41134,0.00012,28.33295]
[1776631339513,45.36,74681.82,6.0,0.41129,0.00012,28.33205]
[1776631344548,45.36,74679.97,6.0,0.41109,0.00012,28.32802]
[1776631348865,45.37,74682.38,6.0,0.41138,0.00012,28.33372]
[1776631350524,45.37,74682.16,6.0,0.41136,0.00012,28.33331]
[1776631350646,45.37,74682.16,6.0,0.41136,0.00012,28.33331]
[1776631351365,45.37,74687.1,6.0,0.41194,0.00012,28.34468]
[1776631351597,45.37,74695.79,6.0,0.41296,0.00012,28.3615]
[1776631352047,45.37,74695.79,6.0,0.41296,0.00012,28.3615]
[1776631352604,45.37,74696.45,6.0,0.41304,0.00012,28.36304]
[1776631353833,45.37,74696.45,6.0,0.41304,0.00012,28.36304]
[1776631357639,45.38,74681.12,6.0,0.41124,0.00012,28.32808]
[1776631362674,45.38,74679.01,6.0,0.41099,0.00012,28.32327]
[1776631363818,45.38,74679.01,6.0,0.41099,0.00012,28.32327]
[1776631367103,45.38,74677.94,6.0,0.41087,0.00012,28.32085]
[1776631372824,45.38,74681.36,6.0,0.41128,0.00012,28.3288]
[1776631373751,45.38,74689.63,6.0,0.41225,0.00012,28.34778]
[1776631374572,45.38,74689.63,6.0,0.41225,0.00012,28.34778]
[1776631374758,45.38,74695.56,6.0,0.41295,0.00012,28.36131]
[1776631377019,45.38,74698.41,6.0,0.41329,0.00012,28.3678]
[1776631377778,45.39,74698.39,6.0,0.41329,0.00012,28.36784]
[1776631382814,45.39,74697.57,6.0,0.41321,0.00012,28.36613]
[1776631387358,45.39,74696.02,6.0,0.41303,0.00012,28.36271]
[1776631387851,45.39,74697.97,6.0,0.41326,0.00012,28.36716]
[1776631392887,45.4,74698.43,6.0,0.41333,0.00012,28.36837]
[1776631397922,45.4,74698.14,6.0,0.4133,0.00012,28.36789]
[1776631398067,45.4,74698.14,6.0,0.4133,0.00012,28.36789]
[1776631398249,45.4,74698.14,6.0,0.4133,0.00012,28.36789]
[1776631398929,45.4,74696.14,6.0,0.41307,0.00012,28.3634]
[1776631399830,45.4,74696.14,6.0,0.41307,0.00012,28.3634]
[1776631403708,45.41,74684.8,6.0,0.41174,0.00012,28.33772]
[1776631408998,45.41,74683.93,6.0,0.41166,0.00012,28.33597]
[1776631413663,45.42,74683.49,6.0,0.4116,0.00012,28.33212]
[1776631420211,45.43,74682.27,6.0,0.41148,0.00012,28.32958]
[1776631426119,45.43,74677.64,6.0,0.41093,0.00012,28.31895]
[1776631430910,45.43,74678.05,6.0,0.41098,0.00012,28.31992]
[1776631432161,45.43,74685.16,6.0,0.41182,0.00012,28.33631]
[1776631437196,45.43,74684.02,6.0,0.4117,0.00012,28.33391]
[1776631440656,45.44,74681.45,6.0,0.41141,0.00012,28.3281]
[1776631444235,45.44,74675.24,6.0,0.41068,0.00012,28.31387]
[1776631449280,45.44,74675.41,6.0,0.41071,0.00012,28.31449]
[1776631454314,45.45,74676.11,6.0,0.41081,0.00012,28.3163]
[1776631459185,45.45,74677.48,6.0,0.41098,0.00012,28.31961]
[1776631460672,45.45,74680.67,6.0,0.41135,0.00012,28.32698]
[1776631468413,45.46,74676.55,6.0,0.41089,0.00012,28.31784]
[1776631470370,45.46,74676.47,6.0,0.41088,0.00012,28.31769]
[1776631475478,45.47,74675.27,6.0,0.41075,0.00012,28.31221]
[1776631480515,45.48,74673.86,6.0,0.4106,0.00012,28.30922]
[1776631486557,45.49,74673.82,6.0,0.41062,0.00012,28.30945]
[1776631487754,45.49,74673.82,6.0,0.41062,0.00012,28.30945]
[1776631487833,45.49,74673.82,6.0,0.41062,0.00012,28.30945]
[1776631488067,45.49,74673.82,6.0,0.41062,0.00012,28.30945]
[1776631488097,45.49,74673.82,6.0,0.41062,0.00012,28.30945]
[1776631488152,45.49,74673.82,6.0,0.41062,0.00012,28.30945]
[1776631488141,45.49,74674.81,6.0,0.41074,0.00012,28.31179]
[1776631488276,45.49,74674.81,6.0,0.41074,0.00012,28.31179]
[1776631488905,45.49,74648.42,6.0,0.40764,0.00012,28.25008]
[1776631489777,45.49,74648.42,6.0,0.40764,0.00012,28.25008]
[1776631489792,45.49,74644.56,6.0,0.40719,0.00012,28.24089]
[1776631492195,45.49,74645.84,6.0,0.40734,0.00012,28.24391]
[1776631492539,45.49,74645.84,6.0,0.40734,0.00012,28.24391]
[1776631493153,45.49,74645.84,6.0,0.40734,0.00012,28.24391]
[1776631492606,45.49,74627.12,6.0,0.40514,0.00012,28.19895]
[1776631493407,45.49,74627.12,6.0,0.40514,0.00012,28.19895]
[1776631493418,45.49,74627.12,6.0,0.40514,0.00012,28.19895]
[1776631493978,45.49,74627.12,6.0,0.40514,0.00012,28.19895]
[1776631494010,45.49,74598.16,6.0,0.40175,0.00012,28.12776]
[1776631494190,45.49,74598.16,6.0,0.40175,0.00012,28.12776]
[1776631494924,45.49,74598.16,6.0,0.40175,0.00012,28.12776]
[1776631495029,45.49,74598.16,6.0,0.40175,0.00012,28.12776]
[1776631495123,45.49,74598.16,6.0,0.40175,0.00012,28.12776]
[1776631495686,45.49,74592.32,6.0,0.40107,0.00012,28.11316]
[1776631495815,45.49,74592.32,6.0,0.40107,0.00012,28.11316]
[1776631496202,45.49,74592.32,6.0,0.40107,0.00012,28.11316]
[1776631495850,45.49,74541.92,6.0,0.39519,0.00012,27.98382]
[1776631496237,45.49,74541.92,6.0,0.39519,0.00012,27.98382]
[1776631496258,45.49,74541.92,6.0,0.39519,0.00012,27.98382]
[1776631496517,45.49,74541.92,6.0,0.39519,0.00012,27.98382]
[1776631497068,45.49,74541.92,6.0,0.39519,0.00012,27.98382]
[1776631497096,45.49,74523.22,6.0,0.39301,0.00012,27.93437]
[1776631497366,45.49,74523.22,6.0,0.39301,0.00012,27.93437]
[1776631497882,45.49,74523.22,6.0,0.39301,0.00012,27.93437]
[1776631498078,45.49,74523.22,6.0,0.39301,0.00012,27.93437]
[1776631498101,45.49,74509.02,6.0,0.39136,0.00012,27.89625]
[1776631498361,45.49,74509.02,6.0,0.39136,0.00012,27.89625]
[1776631499002,45.49,74509.02,6.0,0.39136,0.00012,27.89625]
[1776631499074,45.49,74509.02,6.0,0.39136,0.00012,27.89625]
[1776631499162,45.49,74540.31,6.0,0.39501,0.00012,27.97978]
[1776631499360,45.49,74540.31,6.0,0.39501,0.00012,27.97978]
[1776631499627,45.49,74540.31,6.0,0.39501,0.00012,27.97978]
[1776631499772,45.49,74540.31,6.0,0.39501,0.00012,27.97978]
[1776631500164,45.49,74540.31,6.0,0.39501,0.00012,27.97978]
[1776631499949,45.49,74537.25,6.0,0.39465,0.00012,27.97172]
[1776631500638,45.49,74537.25,6.0,0.39465,0.00012,27.97172]
[1776631500827,45.49,74537.25,6.0,0.39465,0.00012,27.97172]
[1776631500848,45.49,74561.68,6.0,0.39751,0.00012,28.03549]
[1776631501255,45.49,74561.68,6.0,0.39751,0.00012,28.03549]
[1776631501354,45.49,74561.68,6.0,0.39751,0.00012,28.03549]
[1776631501654,45.49,74561.68,6.0,0.39751,0.00012,28.03549]
[1776631501711,45.49,74561.68,6.0,0.39751,0.00012,28.03549]
[1776631501822,45.49,74561.68,6.0,0.39751,0.00012,28.03549]
[1776631501942,45.49,74561.68,6.0,0.39751,0.00012,28.03549]
[1776631502142,45.49,74561.68,6.0,0.39751,0.00012,28.03549]
[1776631502028,45.49,74565.92,6.0,0.398,0.00012,28.04644]
[1776631502569,45.49,74565.92,6.0,0.398,0.00012,28.04644]
[1776631502614,45.49,74565.92,6.0,0.398,0.00012,28.04644]
[1776631502681,45.49,74563.66,6.0,0.39774,0.00012,28.04059]
[1776631503366,45.49,74563.66,6.0,0.39774,0.00012,28.04059]
[1776631503366,45.49,74563.66,6.0,0.39774,0.00012,28.04059]
[1776631503442,45.49,74563.66,6.0,0.39774,0.00012,28.04059]
[1776631504022,45.49,74563.66,6.0,0.39774,0.00012,28.04059]
[1776631504159,45.49,74563.66,6.0,0.39774,0.00012,28.04059]
[1776631504049,45.49,74564.07,6.0,0.39779,0.00012,28.04169]
[1776631504250,45.49,74564.07,6.0,0.39779,0.00012,28.04169]
[1776631504276,45.49,74564.07,6.0,0.39779,0.00012,28.04169]
[1776631504650,45.49,74564.07,6.0,0.39779,0.00012,28.04169]
[1776631504960,45.49,74564.07,6.0,0.39779,0.00012,28.04169]
[1776631505175,45.49,74564.07,6.0,0.39779,0.00012,28.04169]
[1776631505013,45.49,74577.11,6.0,0.39931,0.00012,28.07504]
[1776631505333,45.49,74577.11,6.0,0.39931,0.00012,28.07504]
[1776631505350,45.49,74577.11,6.0,0.39931,0.00012,28.07504]
[1776631505430,45.49,74577.11,6.0,0.39931,0.00012,28.07504]
[1776631505775,45.49,74577.11,6.0,0.39931,0.00012,28.07504]
[1776631506059,45.49,74596.32,6.0,0.40155,0.00012,28.12345]
[1776631506518,45.49,74596.32,6.0,0.40155,0.00012,28.12345]
[1776631506908,45.49,74596.32,6.0,0.40155,0.00012,28.12345]
[1776631507010,45.49,74596.32,6.0,0.40155,0.00012,28.12345]
[1776631507111,45.49,74603.8,6.0,0.40243,0.00012,28.14205]
[1776631507429,45.49,74603.8,6.0,0.40243,0.00012,28.14205]
[1776631507847,45.49,74603.8,6.0,0.40243,0.00012,28.14205]
[1776631507912,45.49,74612.14,6.0,0.4034,0.00012,28.16264]
[1776631509519,45.5,74605.16,6.0,0.40259,0.00012,28.14548]
[1776631510686,45.5,74602.98,6.0,0.40233,0.00012,28.14005]
[1776631510728,45.5,74602.98,6.0,0.40233,0.00012,28.14005]
[1776631510804,45.5,74602.98,6.0,0.40233,0.00012,28.14005]
[1776631511179,45.5,74602.98,6.0,0.40233,0.00012,28.14005]
[1776631511300,45.5,74599.95,6.0,0.40198,0.00012,28.13256]
[1776631511686,45.5,74599.95,6.0,0.40198,0.00012,28.13256]
[1776631511765,45.5,74590.34,6.0,0.40086,0.00012,28.10853]
[1776631512684,45.5,74590.34,6.0,0.40086,0.00012,28.10853]
[1776631513194,45.5,74593.45,6.0,0.40122,0.00012,28.11632]
[1776631513259,45.5,74593.45,6.0,0.40122,0.00012,28.11632]
[1776631513353,45.5,74593.45,6.0,0.40122,0.00012,28.11632]
[1776631513626,45.5,74593.45,6.0,0.40122,0.00012,28.11632]
[1776631513689,45.5,74593.45,6.0,0.40122,0.00012,28.11632]
[1776631514192,45.5,74593.45,6.0,0.40122,0.00012,28.11632]
[1776631514242,45.5,74591.69,6.0,0.40101,0.00012,28.1119]
[1776631514321,45.5,74591.69,6.0,0.40101,0.00012,28.1119]
[1776631514692,45.5,74591.69,6.0,0.40101,0.00012,28.1119]
[1776631515072,45.5,74591.69,6.0,0.40101,0.00012,28.1119]
[1776631515152,45.5,74590.62,6.0,0.40089,0.00012,28.10921]
[1776631515356,45.5,74590.62,6.0,0.40089,0.00012,28.10921]
[1776631515371,45.5,74590.62,6.0,0.40089,0.00012,28.10921]
[1776631516004,45.5,74569.19,6.0,0.39839,0.00012,28.05487]
[1776631516400,45.5,74569.19,6.0,0.39839,0.00012,28.05487]
[1776631516615,45.5,74569.19,6.0,0.39839,0.00012,28.05487]
[1776631516691,45.5,74569.19,6.0,0.39839,0.00012,28.05487]
[1776631516715,45.5,74569.19,6.0,0.39839,0.00012,28.05487]
[1776631516818,45.5,74569.19,6.0,0.39839,0.00012,28.05487]
[1776631516973,45.5,74569.19,6.0,0.39839,0.00012,28.05487]
[1776631517058,45.5,74573.5,6.0,0.39889,0.00012,28.06587]
[1776631517203,45.5,74573.5,6.0,0.39889,0.00012,28.06587]
[1776631517257,45.5,74573.5,6.0,0.39889,0.00012,28.06587]
[1776631517716,45.5,74573.5,6.0,0.39889,0.00012,28.06587]
[1776631517832,45.5,74573.5,6.0,0.39889,0.00012,28.06587]
[1776631518216,45.5,74580.62,6.0,0.39972,0.00012,28.08397]
[1776631518381,45.5,74580.62,6.0,0.39972,0.00012,28.08397]
[1776631518719,45.5,74580.62,6.0,0.39972,0.00012,28.08397]
[1776631518829,45.5,74580.62,6.0,0.39972,0.00012,28.08397]
[1776631519222,45.5,74587.14,6.0,0.40048,0.00012,28.10047]
[1776631519454,45.5,74587.14,6.0,0.40048,0.00012,28.10047]
[1776631520199,45.5,74585.57,6.0,0.4003,0.00012,28.09654]
[1776631521586,45.5,74582.83,6.0,0.39998,0.00012,28.08962]
[1776631521662,45.5,74582.83,6.0,0.39998,0.00012,28.08962]
[1776631521848,45.5,74574.88,6.0,0.39905,0.00012,28.06945]
[1776631522855,45.5,74564.06,6.0,0.39779,0.00012,28.0417]
[1776631523585,45.5,74564.06,6.0,0.39779,0.00012,28.0417]
[1776631524127,45.5,74564.06,6.0,0.39779,0.00012,28.0417]
[1776631524197,45.5,74564.06,6.0,0.39779,0.00012,28.0417]
[1776631524277,45.49,74565.2,6.0,0.39792,0.00012,28.04456]
[1776631525941,45.49,74563.22,6.0,0.39769,0.00012,28.03947]
[1776631525986,45.49,74563.22,6.0,0.39769,0.00012,28.03947]
[1776631526042,45.49,74564.18,6.0,0.39779,0.00012,28.04188]
[1776631526474,45.49,74564.18,6.0,0.39779,0.00012,28.04188]
[1776631527636,45.49,74566.36,6.0,0.39805,0.00012,28.04748]
[1776631527730,45.49,74566.36,6.0,0.39805,0.00012,28.04748]
[1776631527891,45.49,74565.64,6.0,0.39796,0.00012,28.04561]
[1776631528699,45.49,74565.64,6.0,0.39796,0.00012,28.04561]
[1776631528738,45.49,74565.64,6.0,0.39796,0.00012,28.04561]
[1776631528999,45.49,74565.64,6.0,0.39796,0.00012,28.04561]
[1776631530467,45.49,74565.8,6.0,0.39798,0.00012,28.04595]
[1776631530912,45.49,74566.91,6.0,0.39811,0.00012,28.04877]
[1776631532989,45.49,74570.11,6.0,0.39847,0.00012,28.05392]
[1776631533010,45.49,74569.43,6.0,0.39838,0.00012,28.05213]
[1776631537897,45.49,74566.29,6.0,0.39801,0.00012,28.04396]
[1776631537961,45.49,74567.05,6.0,0.3981,0.00012,28.04588]
[1776631541850,45.48,74569.47,6.0,0.39838,0.00012,28.05201]
[1776631541964,45.48,74569.47,6.0,0.39838,0.00012,28.05201]
[1776631542039,45.48,74569.47,6.0,0.39838,0.00012,28.05201]
[1776631542062,45.48,74561.78,6.0,0.39748,0.00012,28.03222]
[1776631542264,45.48,74561.78,6.0,0.39748,0.00012,28.03222]
[1776631542327,45.48,74561.78,6.0,0.39748,0.00012,28.03222]
[1776631544015,45.48,74570.46,6.0,0.39849,0.00012,28.05445]
[1776631545212,45.48,74570.46,6.0,0.39849,0.00012,28.05445]
[1776631546022,45.48,74569.14,6.0,0.39833,0.00012,28.05102]
[1776631547271,45.48,74571.46,6.0,0.3986,0.00012,28.05694]
[1776631549877,45.48,74576.89,6.0,0.39924,0.00012,28.07081]
[1776631550063,45.48,74576.89,6.0,0.39924,0.00012,28.07081]
[1776631550158,45.48,74583.25,6.0,0.39998,0.00012,28.08695]
[1776631550852,45.48,74583.25,6.0,0.39998,0.00012,28.08695]
[1776631551057,45.48,74594.09,6.0,0.40125,0.00012,28.11429]
[1776631551324,45.48,74594.09,6.0,0.40125,0.00012,28.11429]
[1776631551545,45.48,74594.09,6.0,0.40125,0.00012,28.11429]
[1776631551549,45.48,74594.09,6.0,0.40125,0.00012,28.11429]
[1776631551975,45.48,74594.09,6.0,0.40125,0.00012,28.11429]
[1776631552063,45.48,74607.81,6.0,0.40286,0.00012,28.14844]
[1776631552687,45.48,74607.81,6.0,0.40286,0.00012,28.14844]
[1776631556722,45.49,74611.47,6.0,0.40329,0.00012,28.15759]
[1776631558635,45.49,74608.44,6.0,0.40294,0.00012,28.15018]
[1776631560940,45.49,74609.73,6.0,0.4031,0.00012,28.15342]
[1776631561222,45.49,74601.48,6.0,0.40213,0.00012,28.13304]
[1776631561752,45.49,74601.48,6.0,0.40213,0.00012,28.13304]
[1776631561753,45.49,74601.48,6.0,0.40213,0.00012,28.13304]
[1776631563592,45.49,74601.0,6.0,0.40208,0.00012,28.13193]
[1776631564240,45.49,74601.0,6.0,0.40208,0.00012,28.13193]
[1776631564276,45.49,74598.17,6.0,0.40175,0.00012,28.12492]
[1776631565610,45.49,74594.93,6.0,0.40138,0.00012,28.11688]
[1776631566822,45.49,74598.67,6.0,0.40182,0.00012,28.12627]
[1776631570476,45.5,74597.14,6.0,0.40165,0.00012,28.12264]
[1776631571858,45.5,74601.38,6.0,0.40215,0.00012,28.13324]
[1776631577241,45.51,74594.56,6.0,0.40136,0.00012,28.1165]
[1776631579850,45.51,74601.51,6.0,0.40218,0.00012,28.1339]
[1776631581553,45.51,74604.02,6.0,0.40247,0.00012,28.14017]
[1776631587311,45.51,74603.18,6.0,0.40238,0.00012,28.13816]
[1776631592346,45.51,74602.46,6.0,0.40229,0.00012,28.13349]
[1776631596851,45.52,74608.78,6.0,0.40304,0.00012,28.14922]
[1776631597976,45.52,74611.51,6.0,0.40336,0.00012,28.15597]
[1776631601101,45.52,74611.43,6.0,0.40335,0.00012,28.15585]
[1776631602416,45.52,74620.52,6.0,0.40442,0.00012,28.17816]
[1776631607451,45.52,74624.41,6.0,0.40488,0.00012,28.18769]
[1776631610982,45.52,74619.88,6.0,0.40435,0.00012,28.1767]
[1776631613493,45.52,74610.28,6.0,0.40323,0.00012,28.15327]
[1776631617329,45.53,74607.37,6.0,0.4029,0.00012,28.14619]
[1776631617548,45.53,74607.37,6.0,0.4029,0.00012,28.14619]
[1776631617927,45.53,74607.37,6.0,0.4029,0.00012,28.14619]
[1776631618022,45.53,74599.24,6.0,0.40195,0.00012,28.12605]
[1776631620728,45.52,74595.86,6.0,0.40155,0.00012,28.11761]
[1776631620735,45.52,74595.86,6.0,0.40155,0.00012,28.11761]
[1776631620753,45.52,74595.86,6.0,0.40155,0.00012,28.11761]
[1776631620765,45.52,74595.86,6.0,0.40155,0.00012,28.11761]
[1776631620845,45.52,74595.86,6.0,0.40155,0.00012,28.11761]
[1776631620929,45.52,74595.86,6.0,0.40155,0.00012,28.11761]
[1776631621027,45.52,74595.86,6.0,0.40155,0.00012,28.11761]
[1776631621112,45.52,74595.86,6.0,0.40155,0.00012,28.11761]
[1776631621231,45.52,74595.86,6.0,0.40155,0.00012,28.11761]
[1776631621263,45.52,74596.36,6.0,0.40161,0.00012,28.11885]
[1776631621450,45.52,74596.36,6.0,0.40161,0.00012,28.11885]
[1776631621524,45.52,74596.36,6.0,0.40161,0.00012,28.11885]
[1776631621684,45.52,74569.37,6.0,0.39846,0.00012,28.05067]
[1776631622557,45.52,74574.03,6.0,0.399,0.00012,28.06258]
[1776631624774,45.52,74571.02,6.0,0.39865,0.00012,28.05481]
[1776631626359,45.52,74570.85,6.0,0.39862,0.00012,28.05433]
[1776631629733,45.52,74572.85,6.0,0.39885,0.00012,28.05931]
[1776631629818,45.52,74572.85,6.0,0.39885,0.00012,28.05931]
[1776631630066,45.52,74572.85,6.0,0.39885,0.00012,28.05931]
[1776631632320,45.52,74564.67,6.0,0.39789,0.00012,28.03825]
[1776631633788,45.52,74564.56,6.0,0.39788,0.00012,28.03793]
[1776631633817,45.52,74564.56,6.0,0.39788,0.00012,28.03793]
[1776631633861,45.52,74564.15,6.0,0.39783,0.00012,28.03684]
[1776631635000,45.52,74564.15,6.0,0.39783,0.00012,28.03684]
[1776631635688,45.51,74568.18,6.0,0.39829,0.00012,28.04717]
[1776631637097,45.51,74570.47,6.0,0.39856,0.00012,28.053]
[1776631641331,45.51,74571.41,6.0,0.39866,0.00012,28.05528]
[1776631641691,45.51,74572.73,6.0,0.39881,0.00012,28.05859]
[1776631644676,45.51,74576.43,6.0,0.39925,0.00012,28.06808]
[1776631649344,45.52,74579.11,6.0,0.39958,0.00012,28.07512]
[1776631652078,45.52,74585.43,6.0,0.40032,0.00012,28.09129]
[1776631652635,45.52,74586.7,6.0,0.40046,0.00012,28.09153]
[1776631652799,45.52,74586.7,6.0,0.40046,0.00012,28.09153]
[1776631653156,45.52,74586.7,6.0,0.40046,0.00012,28.09153]
[1776631655067,45.52,74597.12,6.0,0.40169,0.00012,28.11773]
[1776631655069,45.52,74597.12,6.0,0.40169,0.00012,28.11773]
[1776631658811,45.53,74607.7,6.0,0.40293,0.00012,28.14415]
[1776631660110,45.53,74607.7,6.0,0.40293,0.00012,28.14415]
[1776631661658,45.53,74607.9,6.0,0.40296,0.00012,28.1447]
[1776631665716,45.53,74611.85,6.0,0.40343,0.00012,28.15452]
[1776631670896,45.54,74614.74,6.0,0.40377,0.00012,28.16175]
[1776631672292,45.54,74614.74,6.0,0.40377,0.00012,28.16175]
[1776631675942,45.54,74612.09,6.0,0.40347,0.00012,28.15534]
[1776631676618,45.54,74611.91,6.0,0.40345,0.00012,28.15492]
[1776631676644,45.54,74611.91,6.0,0.40345,0.00012,28.15492]
[1776631676699,45.54,74611.91,6.0,0.40345,0.00012,28.15492]
[1776631676788,45.54,74611.91,6.0,0.40345,0.00012,28.15492]
[1776631676818,45.54,74611.91,6.0,0.40345,0.00012,28.15492]
[1776631677180,45.54,74590.92,6.0,0.401,0.00012,28.10288]
[1776631678061,45.54,74590.92,6.0,0.401,0.00012,28.10288]
[1776631678073,45.54,74590.92,6.0,0.401,0.00012,28.10288]
[1776631678251,45.54,74590.92,6.0,0.401,0.00012,28.10288]
[1776631678299,45.54,74580.47,6.0,0.39978,0.00012,28.07657]
[1776631678957,45.54,74559.92,6.0,0.39738,0.00012,28.02408]
[1776631680276,45.54,74559.92,6.0,0.39738,0.00012,28.02408]
[1776631680362,45.54,74563.75,6.0,0.39783,0.00012,28.03391]
[1776631680581,45.54,74563.75,6.0,0.39783,0.00012,28.03391]
[1776631680821,45.54,74563.75,6.0,0.39783,0.00012,28.03391]
[1776631680971,45.54,74565.47,6.0,0.39803,0.00012,28.03829]
[1776631682964,45.54,74571.96,6.0,0.39878,0.00012,28.05488]
[1776631683347,45.54,74571.96,6.0,0.39878,0.00012,28.05488]
[1776631683238,45.54,74572.08,6.0,0.3988,0.00012,28.05519]
[1776631683992,45.54,74579.63,6.0,0.39968,0.00012,28.07437]
[1776631687012,45.54,74588.07,6.0,0.40066,0.00012,28.09571]
[1776631688463,45.54,74589.34,6.0,0.40081,0.00012,28.09891]
[1776631688613,45.54,74589.34,6.0,0.40081,0.00012,28.09891]
[1776631690672,45.54,74589.7,6.0,0.40086,0.00012,28.09988]
[1776631694170,45.54,74589.58,6.0,0.40085,0.00012,28.09974]
[1776631694263,45.55,74590.45,6.0,0.40096,0.00012,28.10203]
[1776631694831,45.55,74590.45,6.0,0.40096,0.00012,28.10203]
[1776631695069,45.55,74577.49,6.0,0.39945,0.00012,28.06936]
[1776631697021,45.55,74575.4,6.0,0.3992,0.00012,28.06404]
[1776631698017,45.55,74574.1,6.0,0.39906,0.00012,28.06081]
[1776631698090,45.55,74581.3,6.0,0.3999,0.00012,28.07907]
[1776631699937,45.55,74583.48,6.0,0.40016,0.00012,28.08465]
[1776631700102,45.55,74583.48,6.0,0.40016,0.00012,28.08465]
[1776631700361,45.55,74583.48,6.0,0.40016,0.00012,28.08465]
[1776631700930,45.55,74586.62,6.0,0.40053,0.00012,28.09262]
[1776631701054,45.55,74586.62,6.0,0.40053,0.00012,28.09262]
[1776631701141,45.55,74577.47,6.0,0.39946,0.00012,28.06957]
[1776631706147,45.55,74571.66,6.0,0.39879,0.00012,28.05484]
[1776631711182,45.55,74571.12,6.0,0.39872,0.00012,28.05052]
[1776631715149,45.56,74569.99,6.0,0.39859,0.00012,28.04769]
[1776631717105,45.56,74563.61,6.0,0.39785,0.00012,28.03139]
[1776631717621,45.56,74564.68,6.0,0.39797,0.00012,28.03416]
[1776631718232,45.56,74577.09,6.0,0.39942,0.00012,28.06585]
[1776631719085,45.56,74577.09,6.0,0.39942,0.00012,28.06585]
[1776631719136,45.56,74577.09,6.0,0.39942,0.00012,28.06585]
[1776631719177,45.56,74577.09,6.0,0.39942,0.00012,28.06585]
[1776631719238,45.56,74573.35,6.0,0.39899,0.00012,28.05643]
[1776631720053,45.56,74573.35,6.0,0.39899,0.00012,28.05643]
[1776631720060,45.56,74573.35,6.0,0.39899,0.00012,28.05643]
[1776631720245,45.56,74571.5,6.0,0.39877,0.00012,28.05176]
[1776631720649,45.56,74571.5,6.0,0.39877,0.00012,28.05176]
[1776631721253,45.56,74569.68,6.0,0.39857,0.00012,28.0472]
[1776631723312,45.56,74569.05,6.0,0.39849,0.00012,28.04561]
[1776631723523,45.56,74569.23,6.0,0.39852,0.00012,28.04609]
[1776631723844,45.56,74569.23,6.0,0.39852,0.00012,28.04609]
[1776631724274,45.56,74556.27,6.0,0.397,0.00012,28.01274]
[1776631725702,45.56,74555.4,6.0,0.3969,0.00012,28.01046]
[1776631726290,45.56,74554.13,6.0,0.39675,0.00012,28.00715]
[1776631729978,45.56,74553.39,6.0,0.39666,0.00012,28.00519]
[1776631731237,45.56,74554.9,6.0,0.39684,0.00012,28.00909]
[1776631731249,45.56,74554.9,6.0,0.39684,0.00012,28.00909]
[1776631731295,45.56,74554.9,6.0,0.39684,0.00012,28.00909]
[1776631731303,45.56,74554.9,6.0,0.39684,0.00012,28.00909]
[1776631731450,45.56,74554.9,6.0,0.39684,0.00012,28.00909]
[1776631731410,45.56,74554.48,6.0,0.39679,0.00012,28.00798]
[1776631731546,45.56,74554.48,6.0,0.39679,0.00012,28.00798]
[1776631731961,45.56,74554.48,6.0,0.39679,0.00012,28.00798]
[1776631732326,45.56,74554.48,6.0,0.39679,0.00012,28.00798]
[1776631732337,45.56,74535.07,6.0,0.39453,0.00012,27.95724]
[1776631733344,45.56,74535.72,6.0,0.3946,0.00012,27.95895]
[1776631733479,45.56,74535.72,6.0,0.3946,0.00012,27.95895]
[1776631733822,45.56,74535.72,6.0,0.3946,0.00012,27.95895]
[1776631736820,45.56,74534.21,6.0,0.39443,0.00012,27.95496]
[1776631737118,45.56,74534.21,6.0,0.39443,0.00012,27.95496]
[1776631737390,45.56,74534.21,6.0,0.39443,0.00012,27.95496]
[1776631741404,45.56,74525.02,6.0,0.39336,0.00012,27.93061]
[1776631741478,45.56,74525.02,6.0,0.39336,0.00012,27.93061]
[1776631741501,45.56,74525.02,6.0,0.39336,0.00012,27.93061]
[1776631745273,45.56,74518.98,6.0,0.39266,0.00012,27.91454]
[1776631746878,45.56,74507.46,6.0,0.39132,0.00012,27.88364]
[1776631747078,45.56,74507.46,6.0,0.39132,0.00012,27.88364]
[1776631747310,45.56,74507.46,6.0,0.39132,0.00012,27.88364]
[1776631752483,45.56,74510.95,6.0,0.39174,0.00012,27.89322]
[1776631754959,45.56,74508.38,6.0,0.39144,0.00012,27.88632]
[1776631756172,45.56,74507.55,6.0,0.39134,0.00012,27.88411]
[1776631761546,45.57,74510.68,6.0,0.39172,0.00012,27.89276]
[1776631766581,45.57,74512.54,6.0,0.39194,0.00012,27.89788]
[1776631771616,45.57,74517.95,6.0,0.39256,0.00012,27.90944]
[1776631777658,45.57,74516.92,6.0,0.39245,0.00012,27.90677]
[1776631778563,45.57,74516.92,6.0,0.39245,0.00012,27.90677]
[1776631779134,45.57,74509.01,6.0,0.39153,0.00012,27.88554]
[1776631782926,45.58,74502.92,6.0,0.39083,0.00012,27.86918]
[1776631783561,45.58,74500.46,6.0,0.39054,0.00012,27.86255]
[1776631784127,45.58,74500.46,6.0,0.39054,0.00012,27.86255]
[1776631784158,45.58,74500.46,6.0,0.39054,0.00012,27.86255]
[1776631784493,45.58,74497.78,6.0,0.39023,0.00012,27.85534]
[1776631785398,45.58,74497.78,6.0,0.39023,0.00012,27.85534]
[1776631785425,45.58,74489.93,6.0,0.38933,0.00012,27.83395]
[1776631785987,45.58,74489.93,6.0,0.38933,0.00012,27.83395]
[1776631785994,45.58,74489.93,6.0,0.38933,0.00012,27.83395]
[1776631786372,45.58,74489.93,6.0,0.38933,0.00012,27.83395]
[1776631786456,45.58,74489.93,6.0,0.38933,0.00012,27.83395]
[1776631786490,45.58,74489.93,6.0,0.38933,0.00012,27.83395]
[1776631786478,45.58,74486.96,6.0,0.38898,0.00012,27.82581]
[1776631786821,45.58,74486.96,6.0,0.38898,0.00012,27.82581]
[1776631787052,45.58,74486.96,6.0,0.38898,0.00012,27.82581]
[1776631787055,45.58,74486.96,6.0,0.38898,0.00012,27.82581]
[1776631787328,45.58,74486.96,6.0,0.38898,0.00012,27.82581]
[1776631787428,45.58,74460.21,6.0,0.38588,0.00012,27.75147]
[1776631787871,45.58,74460.21,6.0,0.38588,0.00012,27.75147]
[1776631787966,45.58,74460.21,6.0,0.38588,0.00012,27.75147]
[1776631788147,45.58,74460.21,6.0,0.38588,0.00012,27.75147]
[1776631788434,45.58,74460.21,6.0,0.38588,0.00012,27.75147]
[1776631788159,45.58,74455.52,6.0,0.38534,0.00012,27.73828]
[1776631788937,45.58,74455.52,6.0,0.38534,0.00012,27.73828]
[1776631789163,45.58,74455.52,6.0,0.38534,0.00012,27.73828]
[1776631789260,45.58,74478.47,6.0,0.388,0.00012,27.8024]
[1776631790220,45.58,74478.47,6.0,0.388,0.00012,27.8024]
[1776631790372,45.58,74478.47,6.0,0.388,0.00012,27.8024]
[1776631790400,45.58,74489.5,6.0,0.38928,0.00012,27.83279]
[1776631790857,45.58,74489.5,6.0,0.38928,0.00012,27.83279]
[1776631792933,45.58,74496.8,6.0,0.39013,0.00012,27.85279]
[1776631793441,45.58,74496.8,6.0,0.39013,0.00012,27.85279]
[1776631793485,45.58,74504.16,6.0,0.39098,0.00012,27.87284]
[1776631794839,45.58,74511.27,6.0,0.39181,0.00012,27.89202]
[1776631796301,45.58,74517.65,6.0,0.39255,0.00012,27.90915]
[1776631796340,45.58,74517.65,6.0,0.39255,0.00012,27.90915]
[1776631796461,45.58,74517.65,6.0,0.39255,0.00012,27.90915]
[1776631796465,45.58,74527.91,6.0,0.39374,0.00012,27.93648]
[1776631797061,45.58,74527.91,6.0,0.39374,0.00012,27.93648]
[1776631797077,45.58,74527.91,6.0,0.39374,0.00012,27.93648]
[1776631797430,45.58,74527.91,6.0,0.39374,0.00012,27.93648]
[1776631797464,45.58,74537.39,6.0,0.39485,0.00012,27.96148]
[1776631800902,45.58,74542.87,6.0,0.39548,0.00012,27.9758]
[1776631801851,45.58,74544.37,6.0,0.39565,0.00012,27.9797]
[1776631802643,45.58,74547.12,6.0,0.39597,0.00012,27.98685]
[1776631802647,45.58,74547.12,6.0,0.39597,0.00012,27.98685]
[1776631802654,45.58,74547.12,6.0,0.39597,0.00012,27.98685]
[1776631802764,45.58,74547.12,6.0,0.39597,0.00012,27.98685]
[1776631803968,45.58,74542.57,6.0,0.39544,0.00012,27.97495]
[1776631809894,45.58,74538.45,6.0,0.39496,0.00012,27.96407]
[1776631814202,45.58,74534.65,6.0,0.39452,0.00012,27.95405]
[1776631814249,45.58,74534.65,6.0,0.39452,0.00012,27.95405]
[1776631814929,45.58,74524.29,6.0,0.39331,0.00012,27.92662]
[1776631816190,45.58,74524.29,6.0,0.39331,0.00012,27.92662]
[1776631817422,45.58,74521.69,6.0,0.39301,0.00012,27.91971]
[1776631821336,45.58,74536.81,6.0,0.39477,0.00012,27.9598]
[1776631821956,45.58,74536.81,6.0,0.39477,0.00012,27.9598]
[1776631822003,45.58,74536.81,6.0,0.39477,0.00012,27.9598]
[1776631823978,45.58,74540.44,6.0,0.39519,0.00012,27.96931]
[1776631826487,45.58,74544.11,6.0,0.39562,0.00012,27.97889]
[1776631827894,45.58,74548.02,6.0,0.39607,0.00012,27.98906]
[1776631828425,45.58,74548.02,6.0,0.39607,0.00012,27.98906]
[1776631828580,45.58,74549.57,6.0,0.39625,0.00012,27.99304]
[1776631828684,45.58,74549.57,6.0,0.39625,0.00012,27.99304]
[1776631831022,45.58,74554.9,6.0,0.39687,0.00012,28.00684]
[1776631831260,45.58,74554.9,6.0,0.39687,0.00012,28.00684]
[1776631831633,45.57,74558.18,6.0,0.39724,0.00012,28.01225]
[1776631831640,45.57,74558.18,6.0,0.39724,0.00012,28.01225]
[1776631832051,45.57,74559.11,6.0,0.39734,0.00012,28.01461]
[1776631832782,45.57,74559.11,6.0,0.39734,0.00012,28.01461]
[1776631832791,45.57,74559.11,6.0,0.39734,0.00012,28.01461]
[1776631832816,45.57,74559.11,6.0,0.39734,0.00012,28.01461]
[1776631833057,45.57,74567.4,6.0,0.39831,0.00012,28.03588]
[1776631835437,45.57,74569.93,6.0,0.3986,0.00012,28.04237]
[1776631835459,45.57,74569.93,6.0,0.3986,0.00012,28.04237]
[1776631835680,45.58,74572.15,6.0,0.39886,0.00012,28.04807]
[1776631835864,45.58,74572.15,6.0,0.39886,0.00012,28.04807]
[1776631836477,45.58,74572.15,6.0,0.39886,0.00012,28.04807]
[1776631836080,45.58,74579.51,6.0,0.39972,0.00012,28.06675]
[1776631836646,45.58,74579.51,6.0,0.39972,0.00012,28.06675]
[1776631836812,45.58,74579.51,6.0,0.39972,0.00012,28.06675]
[1776631837086,45.58,74593.77,6.0,0.40139,0.00012,28.10259]
[1776631837945,45.58,74593.77,6.0,0.40139,0.00012,28.10259]
[1776631840859,45.58,74595.25,6.0,0.40157,0.00012,28.1064]
[1776631841653,45.58,74598.44,6.0,0.40194,0.00012,28.11438]
[1776631842126,45.58,74598.44,6.0,0.40194,0.00012,28.11438]
[1776631842444,45.58,74598.44,6.0,0.40194,0.00012,28.11438]
[1776631843253,45.58,74601.37,6.0,0.40229,0.00012,28.12171]
[1776631843377,45.58,74601.37,6.0,0.40229,0.00012,28.12171]
[1776631843379,45.58,74601.37,6.0,0.40229,0.00012,28.12171]
[1776631843447,45.58,74610.67,6.0,0.40337,0.00012,28.14465]
[1776631844137,45.58,74621.01,6.0,0.40458,0.00012,28.16993]
[1776631845237,45.58,74621.01,6.0,0.40458,0.00012,28.16993]
[1776631847227,45.58,74615.11,6.0,0.4039,0.00012,28.15557]
[1776631848601,45.58,74614.03,6.0,0.40377,0.00012,28.15295]
[1776631850775,45.58,74615.44,6.0,0.40394,0.00012,28.15643]
[1776631850892,45.58,74615.44,6.0,0.40394,0.00012,28.15643]
[1776631851477,45.58,74623.85,6.0,0.40492,0.00012,28.17691]
[1776631857228,45.59,74627.32,6.0,0.40533,0.00012,28.1854]
[1776631862267,45.59,74622.06,6.0,0.40472,0.00012,28.17274]
[1776631864282,45.59,74626.64,6.0,0.40526,0.00012,28.18384]
[1776631864291,45.59,74626.64,6.0,0.40526,0.00012,28.18384]
[1776631864431,45.59,74635.5,6.0,0.40629,0.00012,28.20517]
[1776631864831,45.59,74635.5,6.0,0.40629,0.00012,28.20517]
[1776631865572,45.59,74635.5,6.0,0.40629,0.00012,28.20517]
[1776631865288,45.59,74646.07,6.0,0.40753,0.00012,28.23037]
[1776631865628,45.59,74646.07,6.0,0.40753,0.00012,28.23037]
[1776631865791,45.59,74646.07,6.0,0.40753,0.00012,28.23037]
[1776631867302,45.59,74649.21,6.0,0.4079,0.00012,28.23777]
[1776631868771,45.59,74648.27,6.0,0.40779,0.00012,28.23553]
[1776631869100,45.59,74648.27,6.0,0.40779,0.00012,28.23553]
[1776631870171,45.59,74642.63,6.0,0.40713,0.00012,28.22213]
[1776631871626,45.58,74643.03,6.0,0.40717,0.00012,28.22304]
[1776631871636,45.58,74643.03,6.0,0.40717,0.00012,28.22304]
[1776631876091,45.58,74648.83,6.0,0.40784,0.00012,28.23671]
[1776631876098,45.58,74648.83,6.0,0.40784,0.00012,28.23671]
[1776631879125,45.58,74651.59,6.0,0.40816,0.00012,28.24316]
[1776631880179,45.58,74651.8,6.0,0.40819,0.00012,28.24363]
[1776631882635,45.58,74651.45,6.0,0.40814,0.00012,28.24273]
[1776631882979,45.58,74651.45,6.0,0.40814,0.00012,28.24273]
[1776631883415,45.58,74643.02,6.0,0.40715,0.00012,28.22274]
[1776631888450,45.58,74643.53,6.0,0.40721,0.00012,28.22386]
[1776631892079,45.57,74646.74,6.0,0.40757,0.00012,28.22842]
[1776631895153,45.57,74654.24,6.0,0.40845,0.00012,28.24612]
[1776631897075,45.57,74654.5,6.0,0.40848,0.00012,28.24673]
[1776631897194,45.57,74654.5,6.0,0.40848,0.00012,28.24673]
[1776631899894,45.57,74654.85,6.0,0.40852,0.00012,28.24756]
[1776631900534,45.58,74654.84,6.0,0.40852,0.00012,28.24754]
[1776631903840,45.58,74655.11,6.0,0.40855,0.00012,28.24819]
[1776631905740,45.58,74663.15,6.0,0.40949,0.00012,28.26701]
[1776631906162,45.58,74663.15,6.0,0.40949,0.00012,28.26701]
[1776631907644,45.57,74663.35,6.0,0.40952,0.00012,28.26745]
[1776631907647,45.57,74663.35,6.0,0.40952,0.00012,28.26745]
[1776631907656,45.57,74663.35,6.0,0.40952,0.00012,28.26745]
[1776631907742,45.57,74663.35,6.0,0.40952,0.00012,28.26745]
[1776631907803,45.57,74663.35,6.0,0.40952,0.00012,28.26745]
[1776631907960,45.57,74663.35,6.0,0.40952,0.00012,28.26745]
[1776631908115,45.57,74663.35,6.0,0.40952,0.00012,28.26745]
[1776631908543,45.57,74663.35,6.0,0.40952,0.00012,28.26745]
[1776631908601,45.58,74696.56,6.0,0.41341,0.00012,28.3435]
[1776631909380,45.58,74696.56,6.0,0.41341,0.00012,28.3435]
[1776631909600,45.58,74721.58,6.0,0.41635,0.00012,28.39901]
[1776631909680,45.58,74721.58,6.0,0.41635,0.00012,28.39901]
[1776631909878,45.58,74721.58,6.0,0.41635,0.00012,28.39901]
[1776631910606,45.57,74739.7,6.0,0.41848,0.00012,28.4382]
[1776631910642,45.57,74739.7,6.0,0.41848,0.00012,28.4382]
[1776631911612,45.57,74738.65,6.0,0.41836,0.00012,28.43594]
[1776631913785,45.57,74738.17,6.0,0.4183,0.00012,28.43488]
[1776631915843,45.57,74725.16,6.0,0.41677,0.00012,28.40671]
[1776631917655,45.57,74739.28,6.0,0.41843,0.00012,28.43724]
[1776631918797,45.57,74739.28,6.0,0.41843,0.00012,28.43724]
[1776631919384,45.57,74739.28,6.0,0.41843,0.00012,28.43724]
[1776631919395,45.57,74739.28,6.0,0.41843,0.00012,28.43724]
[1776631921542,45.57,74738.98,6.0,0.41839,0.00012,28.43657]
[1776631923516,45.57,74734.2,6.0,0.41783,0.00012,28.42627]
[1776631923563,45.57,74734.2,6.0,0.41783,0.00012,28.42627]
[1776631923610,45.57,74734.2,6.0,0.41783,0.00012,28.42627]
[1776631928933,45.57,74729.53,6.0,0.41728,0.00012,28.41613]
[1776631930018,45.57,74728.56,6.0,0.41716,0.00012,28.41403]
[1776631931548,45.57,74723.27,6.0,0.41654,0.00012,28.40251]
[1776631932289,45.57,74712.4,6.0,0.41526,0.00012,28.37861]
[1776631933772,45.57,74721.22,6.0,0.4163,0.00012,28.39797]
[1776631936793,45.57,74706.53,6.0,0.41457,0.00012,28.36552]
[1776631941074,45.56,74705.81,6.0,0.41448,0.00012,28.36382]
[1776631941839,45.57,74704.45,6.0,0.41432,0.00012,28.36081]
[1776631942472,45.57,74704.45,6.0,0.41432,0.00012,28.36081]
[1776631944446,45.57,74698.54,6.0,0.41363,0.00012,28.34764]
[1776631944508,45.57,74698.54,6.0,0.41363,0.00012,28.34764]
[1776631944663,45.57,74698.17,6.0,0.41359,0.00012,28.34686]
[1776631946042,45.57,74696.27,6.0,0.41336,0.00012,28.34259]
[1776631946064,45.57,74696.27,6.0,0.41336,0.00012,28.34259]
[1776631946143,45.57,74691.45,6.0,0.4128,0.00012,28.33174]
[1776631947870,45.57,74699.17,6.0,0.41371,0.00012,28.34919]
[1776631949773,45.57,74699.96,6.0,0.4138,0.00012,28.35099]
[1776631949963,45.57,74699.96,6.0,0.4138,0.00012,28.35099]
[1776631950961,45.57,74702.92,6.0,0.41415,0.00012,28.35764]
[1776631951057,45.57,74702.92,6.0,0.41415,0.00012,28.35764]
[1776631951122,45.57,74713.34,6.0,0.41537,0.00012,28.3778]
[1776631951898,45.58,74720.65,6.0,0.41624,0.00012,28.39398]
[1776631956933,45.57,74721.67,6.0,0.41634,0.00012,28.39598]
[1776631958665,45.57,74721.67,6.0,0.41634,0.00012,28.39598]
[1776631958710,45.57,74721.67,6.0,0.41634,0.00012,28.39598]
[1776631958672,45.57,74709.65,6.0,0.41493,0.00012,28.36947]
[1776631958777,45.57,74709.65,6.0,0.41493,0.00012,28.36947]
[1776631958838,45.57,74709.65,6.0,0.41493,0.00012,28.36947]
[1776631959119,45.57,74709.65,6.0,0.41493,0.00012,28.36947]
[1776631959420,45.57,74719.97,6.0,0.41614,0.00012,28.39223]
[1776631960633,45.57,74719.97,6.0,0.41614,0.00012,28.39223]
[1776631960688,45.57,74735.3,6.0,0.41794,0.00012,28.42556]
[1776631962975,45.57,74726.32,6.0,0.41689,0.00012,28.40609]
[1776631964625,45.57,74726.32,6.0,0.41689,0.00012,28.40609]
[1776631964643,45.57,74726.32,6.0,0.41689,0.00012,28.40609]
[1776631964663,45.57,74726.32,6.0,0.41689,0.00012,28.40609]
[1776631972709,45.57,74732.15,6.0,0.41757,0.00012,28.4187]
[1776631978417,45.57,74731.18,6.0,0.41745,0.00012,28.41657]
[1776631982469,45.57,74726.55,6.0,0.41691,0.00012,28.40652]
[1776631983385,45.57,74727.45,6.0,0.41701,0.00012,28.40847]
[1776631989098,45.56,74720.26,6.0,0.41616,0.00012,28.39269]
[1776631994203,45.56,74714.94,6.0,0.41553,0.00012,28.3809]
[1776631997224,45.56,74725.82,6.0,0.41681,0.00012,28.40472]
[1776631999237,45.56,74732.88,6.0,0.41764,0.00012,28.42004]
[1776632004273,45.56,74731.75,6.0,0.4175,0.00012,28.41758]
[1776632009308,45.56,74731.25,6.0,0.41744,0.00012,28.41649]
[1776632015350,45.56,74732.4,6.0,0.41757,0.00012,28.41597]
[1776632021392,45.56,74733.56,6.0,0.41771,0.00012,28.41846]
[1776632026427,45.56,74733.24,6.0,0.41767,0.00012,28.41776]
[1776632029448,45.56,74724.64,6.0,0.41666,0.00012,28.39911]
[1776632031462,45.56,74715.05,6.0,0.41553,0.00012,28.37808]
[1776632036498,45.56,74720.52,6.0,0.41617,0.00012,28.39007]
[1776632041536,45.56,74724.98,6.0,0.41669,0.00012,28.3998]
[1776632046571,45.56,74724.81,6.0,0.41667,0.00012,28.39943]
[1776632052614,45.56,74729.34,6.0,0.41721,0.00012,28.40929]
[1776632057650,45.56,74730.81,6.0,0.41738,0.00012,28.41246]
[1776632058657,45.56,74722.36,6.0,0.41638,0.00012,28.39406]
[1776632063692,45.56,74724.52,6.0,0.41664,0.00012,28.39878]
[1776632065706,45.56,74731.95,6.0,0.41751,0.00012,28.41493]
[1776632070741,45.56,74732.12,6.0,0.41753,0.00012,28.4153]
[1776632075776,45.56,74727.76,6.0,0.41701,0.00012,28.40282]
[1776632080813,45.55,74730.39,6.0,0.41732,0.00012,28.40851]
[1776632085846,45.55,74737.71,6.0,0.41818,0.00012,28.42432]
[1776632090881,45.56,74736.37,6.0,0.41802,0.00012,28.42147]
[1776632094551,45.56,74733.29,6.0,0.41766,0.00012,28.41483]
[1776632094644,45.56,74725.74,6.0,0.41677,0.00012,28.39844]
[1776632099945,45.56,74725.75,6.0,0.41677,0.00012,28.39844]
[1776632104981,45.55,74733.08,6.0,0.41763,0.00012,28.41435]
[1776632110280,45.56,74726.93,6.0,0.41691,0.00012,28.40101]
[1776632111024,45.55,74712.44,6.0,0.4152,0.00012,28.36919]
[1776632111843,45.55,74712.44,6.0,0.4152,0.00012,28.36919]
[1776632115607,45.56,74709.22,6.0,0.41483,0.00012,28.36208]
[1776632121094,45.56,74718.27,6.0,0.41589,0.00012,28.3821]
[1776632121853,45.56,74718.27,6.0,0.41589,0.00012,28.3821]
[1776632127136,45.56,74724.22,6.0,0.4166,0.00012,28.39516]
[1776632132171,45.56,74723.08,6.0,0.41645,0.00012,28.38967]
[1776632138213,45.56,74724.45,6.0,0.41661,0.00012,28.39267]
[1776632143248,45.56,74717.33,6.0,0.41577,0.00012,28.377]
[1776632148284,45.55,74722.73,6.0,0.4164,0.00012,28.3888]
[1776632152246,45.55,74729.38,6.0,0.41719,0.00012,28.40329]
[1776632154699,45.55,74732.41,6.0,0.41754,0.00012,28.40986]
[1776632160369,45.55,74732.19,6.0,0.41752,0.00012,28.40936]
[1776632165405,45.55,74732.39,6.0,0.41754,0.00012,28.40978]
[1776632170440,45.55,74734.0,6.0,0.41773,0.00012,28.41326]
[1776632175475,45.55,74733.83,6.0,0.41771,0.00012,28.4129]
[1776632180510,45.55,74730.3,6.0,0.41729,0.00012,28.40524]
[1776632182524,45.55,74719.45,6.0,0.41601,0.00012,28.38155]
[1776632187559,45.55,74719.02,6.0,0.41596,0.00012,28.3806]
[1776632192594,45.55,74717.64,6.0,0.41579,0.00012,28.37459]
[1776632194727,45.55,74716.49,6.0,0.41566,0.00012,28.37206]
[1776632197629,45.55,74708.83,6.0,0.41475,0.00012,28.3551]
[1776632199643,45.55,74701.51,6.0,0.4139,0.00012,28.33879]
[1776632201844,45.55,74699.98,6.0,0.41372,0.00012,28.33538]
[1776632207699,45.56,74700.03,6.0,0.41373,0.00012,28.33566]
[1776632212735,45.56,74695.16,6.0,0.41317,0.00012,28.32484]
[1776632213677,45.56,74695.16,6.0,0.41317,0.00012,28.32484]
[1776632218781,45.57,74696.24,6.0,0.41331,0.00012,28.32746]
[1776632223182,45.57,74697.8,6.0,0.4135,0.00012,28.33106]
[1776632228853,45.57,74703.07,6.0,0.41412,0.00012,28.34297]
[1776632234895,45.58,74702.94,6.0,0.41411,0.00012,28.34277]
[1776632242951,45.58,74703.67,6.0,0.41421,0.00012,28.34452]
[1776632243958,45.58,74710.83,6.0,0.41505,0.00012,28.36046]
[1776632244965,45.58,74719.73,6.0,0.4161,0.00012,28.38009]
[1776632244978,45.58,74719.73,6.0,0.4161,0.00012,28.38009]
[1776632244988,45.58,74719.73,6.0,0.4161,0.00012,28.38009]
[1776632251007,45.58,74721.05,6.0,0.41624,0.00012,28.37998]
[1776632256043,45.58,74724.2,6.0,0.41661,0.00012,28.38686]
[1776632261078,45.58,74723.56,6.0,0.41654,0.00012,28.38545]
[1776632268126,45.58,74720.98,6.0,0.41623,0.00012,28.37979]
[1776632273737,45.58,74719.09,6.0,0.41601,0.00012,28.37564]
[1776632279204,45.58,74709.87,6.0,0.41493,0.00012,28.35532]
[1776632282154,45.58,74708.06,6.0,0.41471,0.00012,28.35133]
[1776632287259,45.58,74714.34,6.0,0.41546,0.00012,28.36531]
[1776632292295,45.58,74714.45,6.0,0.41547,0.00012,28.3656]
[1776632295350,45.58,74713.65,6.0,0.41538,0.00012,28.36385]
[1776632301358,45.59,74713.17,6.0,0.41533,0.00012,28.36288]
[1776632306393,45.59,74712.64,6.0,0.41527,0.00012,28.36178]
[1776632308639,45.59,74712.64,6.0,0.41527,0.00012,28.36178]
[1776632308700,45.59,74712.64,6.0,0.41527,0.00012,28.36178]
[1776632308742,45.59,74712.64,6.0,0.41527,0.00012,28.36178]
[1776632308786,45.59,74712.64,6.0,0.41527,0.00012,28.36178]
[1776632308841,45.59,74710.02,6.0,0.41497,0.00012,28.35601]
[1776632309413,45.59,74695.68,6.0,0.41328,0.00012,28.32398]
[1776632311748,45.59,74694.73,6.0,0.41317,0.00012,28.32186]
[1776632312231,45.59,74693.15,6.0,0.41298,0.00012,28.3153]
[1776632312911,45.59,74693.15,6.0,0.41298,0.00012,28.3153]
[1776632312944,45.59,74679.28,6.0,0.41135,0.00012,28.28378]
[1776632317116,45.59,74673.93,6.0,0.41071,0.00012,28.2714]
[1776632317201,45.59,74673.93,6.0,0.41071,0.00012,28.2714]
[1776632317471,45.59,74677.64,6.0,0.41114,0.00012,28.27985]
[1776632321499,45.59,74685.1,6.0,0.41202,0.00012,28.29695]
[1776632324840,45.59,74685.11,6.0,0.41203,0.00012,28.29699]
[1776632325407,45.59,74685.07,6.0,0.41202,0.00012,28.29691]
[1776632325410,45.59,74685.07,6.0,0.41202,0.00012,28.29691]
[1776632325452,45.59,74685.07,6.0,0.41202,0.00012,28.29691]
[1776632325527,45.59,74685.48,6.0,0.41207,0.00012,28.29785]
[1776632327953,45.59,74687.06,6.0,0.41226,0.00012,28.30145]
[1776632328051,45.59,74687.2,6.0,0.41227,0.00012,28.30179]
[1776632328189,45.59,74687.2,6.0,0.41227,0.00012,28.30179]
[1776632329918,45.59,74683.68,6.0,0.41186,0.00012,28.29378]
[1776632331002,45.59,74681.49,6.0,0.4116,0.00012,28.28875]
[1776632336280,45.58,74677.81,6.0,0.41116,0.00012,28.28017]
[1776632339237,45.58,74677.49,6.0,0.41112,0.00012,28.27935]
[1776632344660,45.58,74674.21,6.0,0.41072,0.00012,28.27163]
[1776632346015,45.58,74674.21,6.0,0.41072,0.00012,28.27163]
[1776632352373,45.57,74673.22,6.0,0.41059,0.00012,28.26909]
[1776632352383,45.57,74673.22,6.0,0.41059,0.00012,28.26909]
[1776632352716,45.57,74669.14,6.0,0.41011,0.00012,28.25961]
[1776632355498,45.57,74666.27,6.0,0.40977,0.00012,28.25287]
[1776632355889,45.57,74666.27,6.0,0.40977,0.00012,28.25287]
[1776632356075,45.57,74666.27,6.0,0.40977,0.00012,28.25287]
[1776632359572,45.57,74659.01,6.0,0.40891,0.00012,28.23585]
[1776632361044,45.56,74659.01,6.0,0.40891,0.00012,28.23583]
[1776632361084,45.56,74659.01,6.0,0.40891,0.00012,28.23583]
[1776632361134,45.56,74658.9,6.0,0.40889,0.00012,28.23555]
[1776632361168,45.56,74658.9,6.0,0.40889,0.00012,28.23555]
[1776632367544,45.56,74657.43,6.0,0.40871,0.00012,28.23198]
[1776632372701,45.56,74653.93,6.0,0.4083,0.00012,28.22362]
[1776632376730,45.55,74653.86,6.0,0.40827,0.00012,28.22032]
[1776632381232,45.55,74658.86,6.0,0.40885,0.00012,28.23195]
[1776632388679,45.55,74657.18,6.0,0.40865,0.00012,28.2279]
[1776632388702,45.55,74657.18,6.0,0.40865,0.00012,28.2279]
[1776632393639,45.54,74660.52,6.0,0.40902,0.00012,28.23551]
[1776632399039,45.54,74660.89,6.0,0.40906,0.00012,28.23624]
[1776632404074,45.54,74661.25,6.0,0.4091,0.00012,28.23699]
[1776632406487,45.54,74661.16,6.0,0.40908,0.00012,28.23674]
[1776632406602,45.54,74661.16,6.0,0.40908,0.00012,28.23674]
[1776632407098,45.54,74653.03,6.0,0.40813,0.00012,28.21762]
[1776632407706,45.54,74653.03,6.0,0.40813,0.00012,28.21762]
[1776632408105,45.54,74638.76,6.0,0.40645,0.00012,28.18369]
[1776632413143,45.54,74647.06,6.0,0.40743,0.00012,28.20346]
[1776632418177,45.53,74648.12,6.0,0.40755,0.00012,28.2059]
[1776632423212,45.53,74646.08,6.0,0.4073,0.00012,28.201]
[1776632429354,45.53,74646.61,6.0,0.40736,0.00012,28.20221]
[1776632429519,45.53,74646.61,6.0,0.40736,0.00012,28.20221]
[1776632429685,45.53,74646.61,6.0,0.40736,0.00012,28.20221]
[1776632429813,45.53,74646.61,6.0,0.40736,0.00012,28.20221]
[1776632429822,45.53,74646.61,6.0,0.40736,0.00012,28.20221]
[1776632429950,45.53,74646.61,6.0,0.40736,0.00012,28.20221]
[1776632430155,45.53,74646.61,6.0,0.40736,0.00012,28.20221]
[1776632430144,45.53,74647.87,6.0,0.40751,0.00012,28.20517]
[1776632430238,45.53,74647.87,6.0,0.40751,0.00012,28.20517]
[1776632430378,45.53,74647.87,6.0,0.40751,0.00012,28.20517]
[1776632430937,45.53,74647.87,6.0,0.40751,0.00012,28.20517]
[1776632430986,45.53,74674.13,6.0,0.41059,0.00012,28.26664]
[1776632431958,45.53,74674.13,6.0,0.41059,0.00012,28.26664]
[1776632432008,45.53,74684.29,6.0,0.41178,0.00012,28.28697]
[1776632434023,45.53,74682.8,6.0,0.4116,0.00012,28.28358]
[1776632440134,45.53,74684.32,6.0,0.41179,0.00012,28.28712]
[1776632440530,45.53,74685.74,6.0,0.41195,0.00012,28.29037]
[1776632441458,45.53,74685.85,6.0,0.41197,0.00012,28.29063]
[1776632441467,45.53,74685.85,6.0,0.41197,0.00012,28.29063]
[1776632447411,45.54,74687.97,6.0,0.41222,0.00012,28.29556]
[1776632448655,45.54,74692.5,6.0,0.41276,0.00012,28.30587]
[1776632448683,45.54,74692.5,6.0,0.41276,0.00012,28.30587]
[1776632448732,45.54,74692.5,6.0,0.41276,0.00012,28.30587]
[1776632448770,45.54,74692.5,6.0,0.41276,0.00012,28.30587]
[1776632448861,45.54,74700.87,6.0,0.41374,0.00012,28.32472]
[1776632449405,45.54,74711.38,6.0,0.41498,0.00012,28.34819]
[1776632451217,45.54,74716.72,6.0,0.41561,0.00012,28.36002]
[1776632453088,45.54,74717.24,6.0,0.41567,0.00012,28.36117]
[1776632453490,45.54,74717.24,6.0,0.41567,0.00012,28.36118]
[1776632456834,45.54,74717.07,6.0,0.41565,0.00012,28.36083]
[1776632457132,45.54,74717.07,6.0,0.41565,0.00012,28.36083]
[1776632457437,45.54,74717.03,6.0,0.41565,0.00012,28.36075]
[1776632457561,45.54,74696.9,6.0,0.41328,0.00012,28.31589]
[1776632458468,45.54,74694.51,6.0,0.413,0.00012,28.31053]
[1776632460365,45.54,74696.01,6.0,0.41318,0.00012,28.31395]
[1776632462378,45.54,74705.91,6.0,0.41435,0.00012,28.33621]
[1776632467530,45.54,74715.41,6.0,0.41547,0.00012,28.35738]
[1776632469512,45.54,74715.86,6.0,0.41552,0.00012,28.35838]
[1776632474580,45.55,74717.91,6.0,0.41577,0.00012,28.36295]
[1776632475370,45.55,74717.91,6.0,0.41577,0.00012,28.36295]
[1776632476414,45.55,74721.35,6.0,0.41617,0.00012,28.37051]
[1776632483728,45.55,74726.45,6.0,0.41678,0.00012,28.38167]
[1776632485658,45.55,74715.11,6.0,0.41544,0.00012,28.35678]
[1776632490693,45.54,74714.2,6.0,0.41533,0.00012,28.35468]
[1776632493489,45.54,74710.56,6.0,0.41489,0.00012,28.34358]
[1776632495728,45.54,74697.68,6.0,0.41337,0.00012,28.31481]
[1776632496438,45.54,74697.68,6.0,0.41337,0.00012,28.31481]
[1776632496452,45.54,74697.68,6.0,0.41337,0.00012,28.31481]
[1776632496734,45.54,74697.5,6.0,0.41335,0.00012,28.31443]
[1776632498838,45.54,74697.62,6.0,0.41337,0.00012,28.31473]
[1776632498935,45.55,74694.67,6.0,0.41302,0.00012,28.3081]
[1776632503984,45.55,74693.57,6.0,0.4129,0.00012,28.30572]
[1776632506304,45.55,74691.92,6.0,0.41271,0.00012,28.30212]
[1776632506806,45.55,74691.48,6.0,0.41266,0.00012,28.30116]
[1776632508170,45.55,74691.48,6.0,0.41266,0.00012,28.30116]
[1776632508171,45.55,74691.06,6.0,0.41262,0.00012,28.30024]
[1776632511388,45.56,74693.13,6.0,0.41287,0.00012,28.30502]
[1776632516876,45.56,74699.87,6.0,0.41367,0.00012,28.32035]
[1776632520905,45.56,74691.67,6.0,0.41271,0.00012,28.30197]
[1776632525939,45.57,74694.6,6.0,0.41306,0.00012,28.30875]
[1776632531982,45.57,74694.36,6.0,0.41305,0.00012,28.30837]
[1776632532737,45.57,74694.36,6.0,0.41305,0.00012,28.30837]
[1776632535562,45.57,74694.35,6.0,0.41305,0.00012,28.30843]
[1776632541047,45.58,74690.41,6.0,0.4126,0.00012,28.2997]
[1776632544086,45.58,74690.41,6.0,0.4126,0.00012,28.2997]
[1776632546488,45.58,74690.41,6.0,0.41261,0.00012,28.29985]
[1776632548096,45.59,74698.24,6.0,0.41353,0.00012,28.31757]
[1776632551079,45.59,74703.04,6.0,0.4141,0.00012,28.32836]
[1776632557158,45.59,74700.04,6.0,0.41374,0.00012,28.31876]
[1776632562194,45.59,74701.35,6.0,0.4139,0.00012,28.3218]
[1776632567229,45.6,74705.6,6.0,0.41441,0.00012,28.33137]
[1776632568824,45.6,74708.72,6.0,0.41478,0.00012,28.33833]
[1776632571116,45.6,74713.09,6.0,0.41529,0.00012,28.34803]
[1776632576292,45.6,74713.96,6.0,0.4154,0.00012,28.34999]
[1776632581328,45.6,74710.37,6.0,0.41498,0.00012,28.34208]
[1776632586364,45.6,74712.71,6.0,0.41525,0.00012,28.3473]
[1776632591399,45.6,74716.5,6.0,0.4157,0.00012,28.3557]
[1776632596433,45.6,74717.63,6.0,0.41584,0.00012,28.35821]
[1776632598246,45.6,74717.63,6.0,0.41584,0.00012,28.35821]
[1776632598360,45.6,74717.63,6.0,0.41584,0.00012,28.35821]
[1776632598448,45.6,74715.65,6.0,0.4156,0.00012,28.35385]
[1776632598945,45.6,74715.65,6.0,0.4156,0.00012,28.35385]
[1776632599002,45.6,74702.53,6.0,0.41406,0.00012,28.32475]
[1776632599455,45.6,74691.73,6.0,0.41279,0.00012,28.30048]
[1776632601470,45.6,74690.91,6.0,0.4127,0.00012,28.29871]
[1776632606505,45.61,74690.17,6.0,0.41262,0.00012,28.29719]
[1776632611540,45.61,74692.41,6.0,0.41289,0.00012,28.29939]
[1776632614250,45.61,74693.16,6.0,0.41298,0.00012,28.30111]
[1776632614275,45.61,74693.16,6.0,0.41298,0.00012,28.30111]
[1776632614318,45.61,74693.16,6.0,0.41298,0.00012,28.30111]
[1776632614390,45.61,74693.16,6.0,0.41298,0.00012,28.30111]
[1776632614419,45.61,74693.16,6.0,0.41298,0.00012,28.30111]
[1776632614364,45.61,74690.76,6.0,0.4127,0.00012,28.29571]
[1776632614807,45.61,74690.76,6.0,0.4127,0.00012,28.29571]
[1776632614810,45.61,74685.07,6.0,0.41203,0.00012,28.28283]
[1776632616471,45.61,74685.07,6.0,0.41203,0.00012,28.28283]
[1776632619961,45.61,74674.82,6.0,0.41081,0.00012,28.25914]
[1776632620007,45.61,74674.82,6.0,0.41081,0.00012,28.25914]
[1776632620063,45.61,74672.09,6.0,0.41049,0.00012,28.2528]
[1776632620518,45.61,74672.09,6.0,0.41049,0.00012,28.2528]
[1776632629665,45.6,74671.95,6.0,0.41045,0.00012,28.25207]
[1776632634701,45.59,74671.74,6.0,0.41041,0.00012,28.25139]
[1776632640249,45.59,74671.66,6.0,0.41039,0.00012,28.25109]
[1776632640319,45.59,74671.66,6.0,0.41039,0.00012,28.25109]
[1776632640873,45.59,74671.58,6.0,0.41038,0.00012,28.25083]
[1776632646787,45.58,74678.64,6.0,0.41119,0.00012,28.2668]
[1776632651823,45.57,74681.3,6.0,0.41149,0.00012,28.27268]
[1776632653262,45.57,74681.3,6.0,0.41149,0.00012,28.27268]
[1776632653303,45.57,74681.3,6.0,0.41149,0.00012,28.27264]
[1776632654843,45.57,74672.14,6.0,0.41041,0.00012,28.25147]
[1776632656546,45.57,74672.14,6.0,0.41041,0.00012,28.25147]
[1776632656857,45.57,74672.2,6.0,0.41041,0.00012,28.25153]
[1776632657864,45.57,74681.34,6.0,0.41148,0.00012,28.27252]
[1776632659548,45.56,74682.42,6.0,0.41161,0.00012,28.27495]
[1776632659610,45.56,74682.42,6.0,0.41161,0.00012,28.27495]
[1776632659878,45.56,74683.93,6.0,0.41178,0.00012,28.27837]
[1776632660885,45.56,74691.01,6.0,0.41261,0.00012,28.29448]
[1776632663522,45.56,74692.33,6.0,0.41277,0.00012,28.29746]
[1776632665874,45.56,74693.33,6.0,0.41289,0.00012,28.29976]
[1776632665920,45.57,74692.66,6.0,0.41281,0.00012,28.29828]
[1776632674250,45.57,74686.31,6.0,0.41207,0.00012,28.28391]
[1776632676370,45.57,74682.29,6.0,0.41159,0.00012,28.27186]
[1776632678927,45.57,74690.07,6.0,0.41251,0.00012,28.28958]
[1776632679011,45.57,74690.11,6.0,0.41251,0.00012,28.28969]
[1776632684060,45.57,74691.07,6.0,0.41263,0.00012,28.29198]
[1776632686487,45.58,74697.87,6.0,0.41344,0.00012,28.30742]
[1776632688732,45.58,74700.21,6.0,0.41372,0.00012,28.31276]
[1776632692061,45.58,74708.54,6.0,0.4147,0.00012,28.33142]
[1776632692976,45.58,74708.61,6.0,0.41471,0.00012,28.33159]
[1776632697573,45.58,74707.68,6.0,0.41461,0.00012,28.32958]
[1776632701678,45.59,74712.62,6.0,0.41519,0.00012,28.34062]
[1776632707228,45.59,74716.57,6.0,0.41566,0.00012,28.34943]
[1776632708501,45.59,74716.57,6.0,0.41566,0.00012,28.34943]
[1776632711257,45.59,74724.86,6.0,0.41664,0.00012,28.36762]
[1776632715276,45.59,74727.53,6.0,0.41696,0.00012,28.37345]
[1776632721326,45.59,74725.23,6.0,0.41669,0.00012,28.36846]
[1776632726362,45.59,74724.75,6.0,0.41663,0.00012,28.36744]
[1776632730243,45.59,74726.98,6.0,0.4169,0.00012,28.37231]
[1776632736432,45.59,74730.54,6.0,0.41731,0.00012,28.37705]
[1776632738739,45.59,74731.43,6.0,0.41741,0.00012,28.37898]
[1776632740813,45.59,74731.5,6.0,0.41742,0.00012,28.37913]
[1776632746502,45.59,74727.59,6.0,0.41696,0.00012,28.37065]
[1776632751537,45.59,74726.27,6.0,0.41681,0.00012,28.36781]
[1776632756572,45.59,74729.9,6.0,0.41723,0.00012,28.37572]
[1776632758033,45.59,74729.79,6.0,0.41722,0.00012,28.37548]
[1776632758278,45.59,74729.79,6.0,0.41722,0.00012,28.37548]
[1776632758465,45.59,74729.79,6.0,0.41722,0.00012,28.37548]
[1776632758484,45.59,74729.79,6.0,0.41722,0.00012,28.37548]
[1776632760393,45.59,74744.51,6.0,0.41896,0.00012,28.40714]
[1776632763403,45.59,74749.65,6.0,0.41956,0.00012,28.41805]
[1776632765718,45.59,74733.56,6.0,0.41766,0.00012,28.38356]
[1776632768640,45.59,74730.81,6.0,0.41734,0.00012,28.37761]
[1776632769705,45.59,74729.89,6.0,0.41723,0.00012,28.37562]
[1776632773784,45.59,74730.38,6.0,0.41729,0.00012,28.37668]
[1776632775830,45.59,74727.61,6.0,0.41696,0.00012,28.37067]
[1776632781830,45.59,74732.82,6.0,0.41757,0.00012,28.38198]
[1776632786867,45.59,74731.44,6.0,0.41741,0.00012,28.37898]
[1776632791902,45.59,74730.52,6.0,0.41729,0.00012,28.37398]
[1776632796937,45.59,74730.59,6.0,0.4173,0.00012,28.37413]
[1776632801972,45.59,74729.38,6.0,0.41716,0.00012,28.37151]
[1776632807007,45.59,74730.1,6.0,0.41724,0.00012,28.37308]
[1776632814057,45.59,74730.71,6.0,0.41732,0.00012,28.37442]
[1776632819092,45.59,74730.11,6.0,0.41725,0.00012,28.37312]
[1776632824126,45.59,74731.61,6.0,0.41742,0.00012,28.37636]
[1776632829162,45.59,74732.66,6.0,0.41754,0.00012,28.37862]
[1776632834197,45.59,74731.66,6.0,0.41743,0.00012,28.37644]
[1776632839233,45.59,74730.01,6.0,0.41723,0.00012,28.37286]
[1776632841746,45.59,74733.52,6.0,0.41764,0.00012,28.38045]
[1776632847289,45.59,74735.14,6.0,0.41783,0.00012,28.38391]
[1776632852324,45.59,74732.58,6.0,0.41752,0.00012,28.37535]
[1776632855248,45.59,74732.44,6.0,0.4175,0.00012,28.37505]
[1776632855420,45.59,74732.44,6.0,0.4175,0.00012,28.37505]
[1776632855450,45.59,74732.44,6.0,0.4175,0.00012,28.37505]
[1776632855592,45.59,74732.44,6.0,0.4175,0.00012,28.37505]
[1776632855786,45.59,74732.44,6.0,0.4175,0.00012,28.37505]
[1776632855952,45.59,74737.23,6.0,0.41807,0.00012,28.38538]
[1776632856265,45.59,74737.23,6.0,0.41807,0.00012,28.38538]
[1776632856352,45.59,74762.51,6.0,0.42105,0.00012,28.43898]
[1776632857359,45.59,74768.15,6.0,0.42171,0.00012,28.4507]
[1776632858661,45.59,74768.15,6.0,0.42171,0.00012,28.4507]
[1776632858680,45.59,74768.11,6.0,0.4217,0.00012,28.45055]
[1776632862203,45.58,74762.97,6.0,0.42109,0.00012,28.4398]
[1776632862780,45.58,74762.97,6.0,0.42109,0.00012,28.4398]
[1776632862399,45.58,74760.25,6.0,0.42077,0.00012,28.43409]
[1776632863458,45.58,74760.25,6.0,0.42077,0.00012,28.43409]
[1776632863553,45.58,74751.84,6.0,0.41978,0.00012,28.41635]
[1776632866567,45.58,74749.27,6.0,0.41947,0.00012,28.41087]
[1776632870649,45.58,74748.0,6.0,0.41932,0.00012,28.40811]
[1776632874689,45.58,74746.94,6.0,0.41919,0.00012,28.40581]
[1776632881533,45.57,74746.23,6.0,0.4191,0.00012,28.40418]
[1776632886569,45.57,74751.9,6.0,0.41976,0.00012,28.41617]
[1776632891604,45.57,74745.9,6.0,0.41905,0.00012,28.40334]
[1776632893217,45.57,74745.14,6.0,0.41896,0.00012,28.40171]
[1776632894694,45.57,74742.01,6.0,0.41859,0.00012,28.39501]
[1776632896978,45.57,74734.76,6.0,0.41773,0.00012,28.3794]
[1776632897647,45.57,74727.15,6.0,0.41684,0.00012,28.36289]
[1776632899661,45.57,74737.37,6.0,0.41804,0.00012,28.38502]
[1776632904696,45.57,74740.71,6.0,0.41843,0.00012,28.39218]
[1776632907726,45.57,74732.03,6.0,0.41741,0.00012,28.37344]
[1776632912761,45.57,74727.26,6.0,0.41684,0.00012,28.36008]
[1776632917797,45.57,74725.77,6.0,0.41666,0.00012,28.35685]
[1776632922835,45.57,74724.86,6.0,0.41655,0.00012,28.35488]
[1776632927870,45.57,74724.11,6.0,0.41647,0.00012,28.35326]
[1776632932905,45.57,74722.94,6.0,0.41633,0.00012,28.35073]
[1776632937940,45.57,74726.79,6.0,0.41679,0.00012,28.35915]
[1776632942975,45.57,74728.05,6.0,0.41693,0.00012,28.36189]
[1776632948012,45.57,74727.01,6.0,0.41681,0.00012,28.35962]
[1776632953046,45.57,74726.11,6.0,0.4167,0.00012,28.35765]
[1776632958083,45.57,74726.03,6.0,0.41669,0.00012,28.35747]
[1776632963838,45.57,74726.37,6.0,0.41673,0.00012,28.35821]
[1776632969160,45.57,74726.44,6.0,0.41674,0.00012,28.35835]
[1776632974196,45.57,74727.71,6.0,0.41688,0.00012,28.35811]
[1776632979231,45.57,74724.09,6.0,0.41646,0.00012,28.35021]
[1776632981245,45.57,74732.15,6.0,0.41741,0.00012,28.36775]
[1776632986279,45.57,74731.69,6.0,0.41735,0.00012,28.36679]
[1776632991314,45.57,74734.12,6.0,0.41764,0.00012,28.37209]
[1776632995744,45.57,74734.41,6.0,0.41768,0.00012,28.37273]
[1776633001385,45.57,74735.21,6.0,0.41777,0.00012,28.37444]
[1776633004247,45.57,74735.33,6.0,0.41778,0.00012,28.37468]
[1776633009442,45.57,74734.5,6.0,0.41768,0.00012,28.37283]
[1776633014477,45.57,74734.34,6.0,0.41766,0.00012,28.37245]
[1776633019512,45.57,74734.31,6.0,0.41765,0.00012,28.37234]
[1776633029582,45.56,74736.22,6.0,0.41787,0.00012,28.37637]
[1776633034618,45.56,74736.3,6.0,0.41787,0.00012,28.37348]
[1776633043680,45.56,74727.99,6.0,0.41688,0.00012,28.35538]
[1776633048723,45.56,74725.52,6.0,0.41659,0.00012,28.34998]
[1776633053207,45.56,74725.71,6.0,0.41661,0.00012,28.35039]
[1776633058744,45.56,74726.98,6.0,0.41676,0.00012,28.35316]
[1776633063829,45.56,74727.27,6.0,0.4168,0.00012,28.35378]
[1776633069872,45.56,74727.27,6.0,0.41679,0.00012,28.35376]
[1776633074906,45.56,74726.45,6.0,0.4167,0.00012,28.35196]
[1776633076042,45.56,74726.39,6.0,0.41669,0.00012,28.35183]
[1776633081956,45.56,74716.76,6.0,0.41556,0.00012,28.33073]
[1776633082963,45.56,74705.66,6.0,0.41425,0.00012,28.30612]
[1776633083178,45.56,74705.66,6.0,0.41425,0.00012,28.30612]
[1776633083268,45.56,74705.66,6.0,0.41425,0.00012,28.30612]
[1776633083338,45.56,74705.66,6.0,0.41425,0.00012,28.30612]
[1776633083970,45.56,74695.95,6.0,0.41311,0.00012,28.28435]
[1776633089005,45.56,74692.24,6.0,0.41268,0.00012,28.27613]
[1776633090267,45.56,74692.21,6.0,0.41268,0.00012,28.27609]
[1776633090267,45.56,74692.21,6.0,0.41268,0.00012,28.27609]
[1776633090295,45.56,74692.21,6.0,0.41268,0.00012,28.27609]
[1776633090301,45.56,74692.21,6.0,0.41268,0.00012,28.27609]
[1776633090361,45.56,74692.21,6.0,0.41268,0.00012,28.27609]
[1776633090563,45.56,74692.21,6.0,0.41268,0.00012,28.27609]
[1776633090748,45.56,74692.21,6.0,0.41268,0.00012,28.27609]
[1776633091019,45.56,74682.97,6.0,0.41158,0.00012,28.25199]
[1776633092026,45.56,74675.28,6.0,0.41067,0.00012,28.23429]
[1776633092802,45.56,74675.28,6.0,0.41067,0.00012,28.23429]
[1776633093658,45.56,74673.43,6.0,0.41045,0.00012,28.22998]
[1776633098700,45.56,74672.19,6.0,0.4103,0.00012,28.22696]
[1776633099336,45.55,74672.15,6.0,0.41029,0.00012,28.22683]
[1776633100067,45.55,74672.05,6.0,0.41028,0.00012,28.22656]
[1776633105118,45.55,74668.39,6.0,0.40984,0.00012,28.21803]
[1776633109720,45.55,74667.96,6.0,0.40979,0.00012,28.21703]
[1776633109750,45.55,74667.96,6.0,0.40979,0.00012,28.21703]
[1776633109882,45.55,74667.96,6.0,0.40979,0.00012,28.21703]
[1776633111159,45.55,74657.72,6.0,0.40859,0.00012,28.19309]
[1776633116194,45.55,74647.93,6.0,0.40743,0.00012,28.16988]
[1776633121940,45.55,74647.22,6.0,0.40734,0.00012,28.16805]
[1776633124755,45.54,74647.74,6.0,0.4074,0.00012,28.16918]
[1776633137341,45.54,74650.08,6.0,0.40766,0.00012,28.17457]
[1776633141297,45.54,74651.01,6.0,0.40777,0.00012,28.17675]
[1776633147411,45.54,74651.41,6.0,0.40781,0.00012,28.17765]
[1776633154462,45.54,74651.42,6.0,0.4078,0.00012,28.17461]
[1776633161840,45.54,74652.07,6.0,0.40788,0.00012,28.17612]
[1776633167554,45.53,74651.07,6.0,0.40776,0.00012,28.17372]
[1776633172589,45.53,74650.27,6.0,0.40766,0.00012,28.17181]
[1776633173747,45.53,74650.27,6.0,0.40766,0.00012,28.17181]
[1776633177556,45.53,74650.63,6.0,0.4077,0.00012,28.17266]
[1776633180323,45.53,74650.5,6.0,0.40769,0.00012,28.17235]
[1776633180539,45.53,74650.5,6.0,0.40769,0.00012,28.17235]
[1776633180621,45.53,74650.5,6.0,0.40769,0.00012,28.17235]
[1776633180833,45.53,74650.5,6.0,0.40769,0.00012,28.17235]
[1776633180895,45.53,74637.38,6.0,0.40615,0.00012,28.14107]
[1776633182039,45.54,74621.22,6.0,0.40425,0.00012,28.10202]
[1776633183727,45.54,74616.63,6.0,0.40371,0.00012,28.0908]
[1776633183750,45.54,74616.63,6.0,0.40371,0.00012,28.0908]
[1776633183969,45.54,74611.77,6.0,0.40315,0.00012,28.07891]
[1776633187010,45.54,74608.41,6.0,0.40276,0.00012,28.0707]
[1776633187037,45.54,74606.32,6.0,0.40252,0.00012,28.06562]
[1776633187203,45.54,74606.32,6.0,0.40252,0.00012,28.06562]
[1776633187233,45.54,74606.32,6.0,0.40252,0.00012,28.06562]
[1776633187287,45.54,74606.32,6.0,0.40252,0.00012,28.06562]
[1776633187607,45.54,74606.32,6.0,0.40252,0.00012,28.06562]
[1776633187897,45.54,74606.32,6.0,0.40252,0.00012,28.06562]
[1776633188067,45.54,74606.32,6.0,0.40252,0.00012,28.06562]
[1776633188537,45.54,74605.09,6.0,0.40238,0.00012,28.06263]
[1776633188722,45.54,74605.09,6.0,0.40238,0.00012,28.06263]
[1776633188752,45.54,74621.46,6.0,0.40429,0.00012,28.10285]
[1776633189728,45.54,74621.46,6.0,0.40429,0.00012,28.10285]
[1776633189955,45.54,74621.46,6.0,0.40429,0.00012,28.10285]
[1776633189993,45.54,74651.76,6.0,0.40785,0.00012,28.17562]
[1776633190492,45.54,74651.76,6.0,0.40785,0.00012,28.17562]
[1776633191113,45.54,74663.37,6.0,0.40922,0.00012,28.20289]
[1776633192471,45.54,74664.86,6.0,0.40939,0.00012,28.20637]
[1776633193925,45.54,74666.31,6.0,0.40956,0.00012,28.20972]
[1776633194038,45.54,74666.31,6.0,0.40956,0.00012,28.20972]
[1776633196551,45.54,74666.81,6.0,0.40961,0.00012,28.21082]
[1776633198136,45.54,74666.39,6.0,0.40956,0.00012,28.20982]
[1776633199654,45.54,74666.66,6.0,0.40959,0.00012,28.2104]
[1776633204815,45.53,74666.68,6.0,0.40959,0.00012,28.2103]
[1776633209850,45.53,74666.85,6.0,0.4096,0.00012,28.21057]
[1776633214753,45.53,74666.6,6.0,0.40955,0.00012,28.20687]
[1776633217189,45.53,74666.38,6.0,0.40952,0.00012,28.20628]
[1776633223948,45.52,74661.48,6.0,0.40894,0.00012,28.19469]
[1776633228262,45.52,74665.81,6.0,0.40944,0.00012,28.20473]
[1776633230405,45.52,74669.41,6.0,0.40986,0.00012,28.21307]
[1776633230444,45.52,74669.41,6.0,0.40986,0.00012,28.21307]
[1776633230997,45.52,74670.01,6.0,0.40993,0.00012,28.21443]
[1776633231493,45.52,74670.01,6.0,0.40993,0.00012,28.21443]
[1776633237040,45.51,74671.28,6.0,0.41007,0.00012,28.21724]
[1776633241068,45.51,74678.73,6.0,0.41094,0.00012,28.23436]
[1776633243546,45.51,74683.92,6.0,0.41155,0.00012,28.24622]
[1776633243557,45.51,74683.92,6.0,0.41155,0.00012,28.24622]
[1776633243577,45.51,74683.92,6.0,0.41155,0.00012,28.24622]
[1776633243849,45.51,74683.92,6.0,0.41155,0.00012,28.24622]
[1776633244089,45.51,74691.7,6.0,0.41247,0.00012,28.26397]
[1776633248514,45.51,74695.05,6.0,0.41286,0.00012,28.27157]
[1776633249124,45.51,74710.17,6.0,0.41465,0.00012,28.30553]
[1776633250524,45.51,74712.22,6.0,0.41489,0.00012,28.3101]
[1776633252210,45.51,74712.54,6.0,0.41493,0.00012,28.31084]
[1776633252302,45.51,74716.4,6.0,0.41539,0.00012,28.31941]
[1776633257516,45.52,74719.78,6.0,0.41579,0.00012,28.32695]
[1776633264594,45.52,74719.39,6.0,0.41575,0.00012,28.32617]
[1776633265022,45.52,74719.39,6.0,0.41575,0.00012,28.32617]
[1776633267754,45.52,74721.39,6.0,0.41599,0.00012,28.33064]
[1776633273293,45.52,74717.3,6.0,0.41551,0.00012,28.31874]
[1776633274606,45.52,74717.3,6.0,0.41551,0.00012,28.31874]
[1776633280342,45.53,74715.15,6.0,0.41526,0.00012,28.31416]
[1776633283101,45.53,74717.43,6.0,0.41553,0.00012,28.31922]
[1776633284619,45.53,74719.72,6.0,0.41581,0.00012,28.32431]
[1776633290821,45.53,74721.17,6.0,0.41599,0.00012,28.32762]
[1776633296454,45.54,74721.33,6.0,0.41601,0.00012,28.32811]
[1776633301497,45.54,74715.74,6.0,0.41536,0.00012,28.3159]
[1776633304061,45.54,74716.4,6.0,0.41544,0.00012,28.31739]
[1776633304230,45.54,74716.4,6.0,0.41544,0.00012,28.31739]
[1776633304529,45.54,74709.01,6.0,0.41457,0.00012,28.30106]
[1776633305527,45.54,74698.65,6.0,0.41335,0.00012,28.2779]
[1776633310561,45.55,74691.96,6.0,0.41258,0.00012,28.26302]
[1776633311366,45.55,74691.96,6.0,0.41258,0.00012,28.26302]
[1776633311568,45.55,74696.03,6.0,0.41306,0.00012,28.27227]
[1776633315647,45.55,74696.85,6.0,0.41316,0.00012,28.27421]
[1776633315675,45.55,74696.85,6.0,0.41316,0.00012,28.27421]
[1776633320914,45.56,74696.07,6.0,0.41308,0.00012,28.2726]
[1776633322589,45.56,74693.58,6.0,0.41279,0.00012,28.267]
[1776633323201,45.56,74693.58,6.0,0.41279,0.00012,28.267]
[1776633323652,45.56,74698.95,6.0,0.41342,0.00012,28.27914]
[1776633325779,45.56,74701.17,6.0,0.41369,0.00012,28.28416]
[1776633325792,45.56,74714.43,6.0,0.41525,0.00012,28.31372]
[1776633331734,45.56,74718.26,6.0,0.41571,0.00012,28.32225]
[1776633332720,45.56,74709.68,6.0,0.41469,0.00012,28.30028]
[1776633333727,45.57,74719.18,6.0,0.41581,0.00012,28.3213]
[1776633336156,45.57,74717.81,6.0,0.41565,0.00012,28.3183]
[1776633342790,45.57,74718.32,6.0,0.41572,0.00012,28.31957]
[1776633343566,45.57,74718.32,6.0,0.41572,0.00012,28.31957]
[1776633343637,45.57,74718.32,6.0,0.41572,0.00012,28.31957]
[1776633352861,45.57,74722.92,6.0,0.41627,0.00012,28.32982]
[1776633357896,45.58,74724.38,6.0,0.41645,0.00012,28.33306]
[1776633362759,45.58,74724.42,6.0,0.41646,0.00012,28.33335]
[1776633367966,45.59,74725.44,6.0,0.4166,0.00012,28.33585]
[1776633372287,45.59,74726.47,6.0,0.41673,0.00012,28.33821]
[1776633374526,45.59,74726.05,6.0,0.41668,0.00012,28.33733]
[1776633378388,45.6,74725.18,6.0,0.41659,0.00012,28.33558]
[1776633384078,45.61,74724.08,6.0,0.41647,0.00012,28.33339]
[1776633389113,45.61,74725.08,6.0,0.4166,0.00012,28.33565]
[1776633390834,45.61,74724.35,6.0,0.41651,0.00012,28.33406]
[1776633391044,45.61,74724.35,6.0,0.41651,0.00012,28.33406]
[1776633391129,45.61,74715.91,6.0,0.41551,0.00012,28.31255]
[1776633391893,45.61,74715.91,6.0,0.41551,0.00012,28.31255]
[1776633391897,45.61,74715.91,6.0,0.41551,0.00012,28.31255]
[1776633392019,45.61,74715.91,6.0,0.41551,0.00012,28.31255]
[1776633392083,45.61,74715.91,6.0,0.41551,0.00012,28.31255]
[1776633392136,45.61,74697.44,6.0,0.41333,0.00012,28.27144]
[1776633394175,45.6,74690.79,6.0,0.41253,0.00012,28.25605]
[1776633394228,45.6,74690.46,6.0,0.41249,0.00012,28.25529]
[1776633400192,45.59,74684.1,6.0,0.41173,0.00012,28.24068]
[1776633400728,45.59,74684.1,6.0,0.41173,0.00012,28.24068]
[1776633401199,45.59,74693.52,6.0,0.41284,0.00012,28.26205]
[1776633402219,45.59,74693.52,6.0,0.41284,0.00012,28.26205]
[1776633407289,45.64,74696.15,6.0,0.41325,0.00012,28.26964]
[1776633407995,45.65,74694.68,6.0,0.41311,0.00012,28.26687]
[1776633408248,45.65,74692.37,6.0,0.41284,0.00012,28.26167]
[1776633415297,45.62,74687.4,6.0,0.41219,0.00012,28.24926]
[1776633422346,45.6,74687.08,6.0,0.41211,0.00012,28.24788]
[1776633423459,45.6,74686.85,6.0,0.41208,0.00012,28.24727]
[1776633423532,45.6,74686.85,6.0,0.41208,0.00012,28.24727]
[1776633430402,45.59,74684.76,6.0,0.4118,0.00012,28.24209]
[1776633436444,45.59,74684.45,6.0,0.41176,0.00012,28.2412]
[1776633438615,45.59,74682.74,6.0,0.41155,0.00012,28.23729]
[1776633440096,45.59,74682.52,6.0,0.41153,0.00012,28.23679]
[1776633440238,45.59,74679.51,6.0,0.41117,0.00012,28.22989]
[1776633445513,45.58,74674.53,6.0,0.41057,0.00012,28.21818]
[1776633450523,45.57,74675.18,6.0,0.41064,0.00012,28.2195]
[1776633450548,45.57,74675.15,6.0,0.41063,0.00012,28.21939]
[1776633455583,45.57,74677.81,6.0,0.41093,0.00012,28.22238]
[1776633457630,45.57,74677.97,6.0,0.41094,0.00012,28.22272]
[1776633457693,45.57,74677.97,6.0,0.41094,0.00012,28.22272]
[1776633458798,45.57,74678.0,6.0,0.41095,0.00012,28.22277]
[1776633458895,45.57,74676.73,6.0,0.4108,0.00012,28.21981]
[1776633461032,45.57,74673.53,6.0,0.41042,0.00012,28.21238]
[1776633461380,45.57,74673.53,6.0,0.41042,0.00012,28.21238]
[1776633462845,45.56,74665.54,6.0,0.40947,0.00012,28.19376]
[1776633466109,45.56,74663.79,6.0,0.40926,0.00012,28.18958]
[1776633471169,45.56,74663.78,6.0,0.40925,0.00012,28.18939]
[1776633476732,45.55,74662.16,6.0,0.40905,0.00012,28.18543]
[1776633481766,45.55,74661.18,6.0,0.40893,0.00012,28.18313]
[1776633482886,45.55,74661.18,6.0,0.40893,0.00012,28.18313]
[1776633482907,45.55,74661.18,6.0,0.40893,0.00012,28.18313]
[1776633483781,45.55,74650.42,6.0,0.40767,0.00012,28.15779]
[1776633488816,45.55,74645.61,6.0,0.4071,0.00012,28.1463]
[1776633494019,45.55,74645.84,6.0,0.40712,0.00012,28.14679]
[1776633499893,45.55,74644.75,6.0,0.40699,0.00012,28.14406]
[1776633502477,45.55,74642.54,6.0,0.40672,0.00012,28.13874]
[1776633507949,45.54,74642.72,6.0,0.40674,0.00012,28.1391]
[1776633509504,45.54,74642.53,6.0,0.40672,0.00012,28.13864]
[1776633509963,45.54,74642.72,6.0,0.40674,0.00012,28.13909]
[1776633514919,45.55,74642.42,6.0,0.4067,0.00012,28.13554]
[1776633515040,45.55,74642.42,6.0,0.4067,0.00012,28.13554]
[1776633515141,45.55,74642.42,6.0,0.4067,0.00012,28.13554]
[1776633515271,45.55,74642.42,6.0,0.4067,0.00012,28.13554]
[1776633515303,45.55,74642.42,6.0,0.4067,0.00012,28.13554]
[1776633515336,45.55,74632.47,6.0,0.40554,0.00012,28.11171]
[1776633516017,45.55,74621.24,6.0,0.40422,0.00012,28.08453]
[1776633517126,45.55,74621.24,6.0,0.40422,0.00012,28.08453]
[1776633520264,45.56,74614.39,6.0,0.40343,0.00012,28.068]
[1776633523325,45.56,74617.0,6.0,0.40374,0.00012,28.07448]
[1776633529106,45.56,74617.54,6.0,0.40382,0.00012,28.07597]
[1776633530113,45.56,74625.84,6.0,0.40479,0.00012,28.09622]
[1776633531041,45.56,74625.84,6.0,0.40479,0.00012,28.09622]
[1776633531121,45.56,74629.35,6.0,0.4052,0.00012,28.10473]
[1776633536208,45.62,74632.89,6.0,0.40576,0.00012,28.11571]
[1776633539228,45.66,74625.17,6.0,0.40495,0.00012,28.09881]
[1776633544263,45.74,74613.15,6.0,0.40373,0.00012,28.07276]
[1776633546544,45.77,74608.68,6.0,0.40328,0.00012,28.06322]
[1776633547286,45.78,74607.86,6.0,0.40323,0.00012,28.06196]
[1776633552321,45.79,74608.35,6.0,0.40329,0.00012,28.06326]
[1776633554339,45.79,74617.38,6.0,0.40435,0.00012,28.0853]
[1776633558041,45.79,74620.35,6.0,0.4047,0.00012,28.09252]
[1776633558366,45.79,74625.54,6.0,0.4053,0.00012,28.10505]
[1776633560381,45.8,74633.95,6.0,0.40633,0.00012,28.12585]
[1776633565415,45.82,74635.61,6.0,0.40656,0.00012,28.13045]
[1776633569299,45.82,74636.19,6.0,0.40663,0.00012,28.13195]
[1776633569419,45.82,74636.19,6.0,0.40663,0.00012,28.13195]
[1776633569537,45.82,74636.19,6.0,0.40663,0.00012,28.13195]
[1776633569806,45.82,74638.84,6.0,0.40694,0.00012,28.13828]
[1776633570451,45.83,74650.72,6.0,0.40833,0.00012,28.16631]
[1776633571612,45.83,74652.73,6.0,0.40856,0.00012,28.16801]
[1776633571873,45.83,74652.73,6.0,0.40856,0.00012,28.16801]
[1776633571888,45.83,74652.73,6.0,0.40856,0.00012,28.16801]
[1776633576239,45.83,74651.78,6.0,0.40845,0.00012,28.16587]
[1776633580415,45.83,74660.67,6.0,0.40949,0.00012,28.18662]
[1776633580910,45.83,74663.15,6.0,0.40978,0.00012,28.19237]
[1776633581529,45.83,74655.61,6.0,0.4089,0.00012,28.17487]
[1776633582046,45.83,74655.61,6.0,0.4089,0.00012,28.17487]
[1776633586980,45.83,74659.81,6.0,0.4094,0.00012,28.18468]
[1776633592605,45.83,74656.61,6.0,0.40903,0.00012,28.17731]
[1776633598047,45.83,74658.49,6.0,0.40925,0.00012,28.18172]
[1776633603682,45.83,74662.28,6.0,0.40969,0.00012,28.19055]
[1776633608719,45.83,74662.57,6.0,0.40973,0.00012,28.19124]
[1776633613758,45.84,74662.73,6.0,0.40975,0.00012,28.19162]
[1776633618795,45.84,74664.29,6.0,0.40993,0.00012,28.19523]
[1776633623830,45.84,74665.07,6.0,0.41002,0.00012,28.19703]
[1776633630879,45.84,74665.14,6.0,0.41003,0.00012,28.19719]
[1776633636921,45.84,74663.12,6.0,0.40978,0.00012,28.18951]
[1776633641956,45.84,74663.48,6.0,0.40983,0.00012,28.19036]
[1776633652025,45.84,74663.2,6.0,0.4098,0.00012,28.18973]
[1776633659074,45.84,74663.49,6.0,0.40983,0.00012,28.19043]
[1776633660820,45.84,74663.48,6.0,0.40983,0.00012,28.19041]
[1776633661370,45.84,74663.48,6.0,0.40983,0.00012,28.19041]
[1776633661371,45.84,74678.01,6.0,0.41153,0.00012,28.22373]
[1776633662096,45.84,74686.81,6.0,0.41256,0.00012,28.24366]
[1776633662806,45.84,74686.81,6.0,0.41256,0.00012,28.24366]
[1776633665723,45.84,74692.74,6.0,0.41326,0.00012,28.25706]
[1776633671440,45.84,74696.79,6.0,0.41374,0.00012,28.2662]
[1776633671448,45.84,74696.79,6.0,0.41374,0.00012,28.2662]
[1776633672449,45.84,74697.47,6.0,0.41382,0.00012,28.26773]
[1776633675139,45.84,74705.22,6.0,0.41473,0.00012,28.28496]
[1776633680306,45.84,74708.49,6.0,0.41511,0.00012,28.29219]
[1776633686281,45.84,74715.03,6.0,0.41588,0.00012,28.3065]
[1776633688348,45.84,74715.47,6.0,0.41593,0.00012,28.30746]
[1776633698365,45.84,74713.8,6.0,0.41572,0.00012,28.30073]
[1776633703400,45.84,74712.8,6.0,0.4156,0.00012,28.29851]
[1776633708435,45.84,74712.59,6.0,0.41557,0.00012,28.29804]
[1776633713331,45.84,74711.96,6.0,0.4155,0.00012,28.29665]
[1776633718505,45.84,74713.39,6.0,0.41567,0.00012,28.29976]
[1776633723541,45.84,74708.02,6.0,0.41503,0.00012,28.28794]
[1776633727081,45.84,74706.26,6.0,0.41483,0.00012,28.28407]
[1776633730439,45.84,74706.57,6.0,0.41487,0.00012,28.28476]
[1776633734661,45.85,74697.55,6.0,0.41383,0.00012,28.2651]
[1776633735366,45.86,74697.84,6.0,0.41388,0.00012,28.26602]
[1776633740659,45.89,74697.41,6.0,0.41392,0.00012,28.26639]
[1776633744771,45.89,74697.54,6.0,0.41393,0.00012,28.26671]
[1776633750730,45.9,74697.19,6.0,0.4139,0.00012,28.26607]
[1776633755765,45.9,74697.72,6.0,0.41396,0.00012,28.26432]
[1776633761807,45.9,74700.25,6.0,0.41426,0.00012,28.27003]
[1776633763893,45.9,74700.48,6.0,0.41429,0.00012,28.27056]
[1776633769863,45.91,74700.97,6.0,0.41435,0.00012,28.27172]
[1776633774900,45.91,74700.08,6.0,0.41425,0.00012,28.2698]
[1776633779934,45.91,74700.69,6.0,0.41432,0.00012,28.2712]
[1776633785977,45.91,74700.15,6.0,0.41426,0.00012,28.27006]
[1776633787758,45.91,74700.15,6.0,0.41426,0.00012,28.27006]
[1776633796765,45.91,74702.38,6.0,0.41453,0.00012,28.27505]
[1776633802089,45.91,74702.61,6.0,0.41456,0.00012,28.2756]
[1776633804205,45.91,74702.61,6.0,0.41456,0.00012,28.2756]
[1776633811155,45.91,74703.09,6.0,0.41461,0.00012,28.27369]
[1776633821224,45.92,74703.09,6.0,0.41461,0.00012,28.27374]
[1776633828273,45.92,74703.39,6.0,0.41465,0.00012,28.27442]
[1776633833763,45.92,74703.34,6.0,0.41464,0.00012,28.27431]
[1776633840358,45.92,74703.73,6.0,0.41469,0.00012,28.27518]
[1776633844236,45.92,74703.73,6.0,0.41469,0.00012,28.27518]
[1776633845640,45.92,74707.87,6.0,0.41517,0.00012,28.28431]
[1776633851435,45.91,74717.87,6.0,0.41634,0.00012,28.3061]
[1776633854452,45.91,74719.97,6.0,0.41658,0.00012,28.31064]
[1776633858178,45.91,74721.75,6.0,0.41679,0.00012,28.31444]
[1776633865533,45.91,74733.98,6.0,0.41821,0.00012,28.3406]
[1776633871575,45.91,74734.6,6.0,0.41827,0.00012,28.33885]
[1776633877616,45.9,74734.28,6.0,0.41823,0.00012,28.33811]
[1776633882652,45.9,74735.43,6.0,0.41836,0.00012,28.34053]
[1776633887862,45.9,74736.39,6.0,0.41847,0.00012,28.34254]
[1776633893729,45.9,74722.86,6.0,0.41688,0.00012,28.31345]
[1776633896752,45.9,74729.85,6.0,0.4177,0.00012,28.32846]
[1776633901787,45.9,74722.69,6.0,0.41685,0.00012,28.31294]
[1776633906822,45.89,74722.24,6.0,0.4168,0.00012,28.3119]
[1776633911857,45.89,74721.67,6.0,0.41672,0.00012,28.3106]
[1776633916892,45.89,74722.59,6.0,0.41683,0.00012,28.31254]
[1776633921927,45.89,74721.88,6.0,0.41674,0.00012,28.31094]
[1776633924267,45.89,74722.13,6.0,0.41677,0.00012,28.31147]
[1776633924825,45.89,74722.13,6.0,0.41677,0.00012,28.31147]
[1776633925757,45.89,74722.47,6.0,0.41681,0.00012,28.31218]
[1776633925853,45.89,74714.15,6.0,0.41583,0.00012,28.29408]
[1776633930991,45.89,74711.2,6.0,0.41549,0.00012,28.28762]
[1776633936030,45.89,74712.35,6.0,0.41561,0.00012,28.28712]
[1776633941066,45.89,74713.46,6.0,0.41574,0.00012,28.28954]
[1776633947108,45.89,74714.51,6.0,0.41586,0.00012,28.29182]
[1776633953150,45.89,74714.58,6.0,0.41587,0.00012,28.29197]
[1776633959192,45.89,74714.48,6.0,0.41586,0.00012,28.29174]
[1776633964227,45.89,74714.97,6.0,0.41592,0.00012,28.29281]
[1776633971275,45.89,74721.89,6.0,0.41673,0.00012,28.30786]
[1776633974297,45.88,74730.93,6.0,0.41778,0.00012,28.32732]
[1776633979332,45.88,74732.15,6.0,0.41792,0.00012,28.32986]
[1776633984367,45.88,74739.75,6.0,0.41881,0.00012,28.346]
[1776633989037,45.88,74740.69,6.0,0.41892,0.00012,28.34796]
[1776633989627,45.88,74746.2,6.0,0.41956,0.00012,28.35961]
[1776633994258,45.88,74751.21,6.0,0.42014,0.00012,28.36705]
[1776633997138,45.87,74754.88,6.0,0.42056,0.00012,28.37464]
[1776633997458,45.87,74754.22,6.0,0.42048,0.00012,28.37323]
[1776634002493,45.87,74753.44,6.0,0.42038,0.00012,28.37143]
[1776634005034,45.86,74753.87,6.0,0.42042,0.00012,28.37226]
[1776634005514,45.86,74754.11,6.0,0.42045,0.00012,28.37273]
[1776634008864,45.86,74756.52,6.0,0.42073,0.00012,28.37771]
[1776634009792,45.86,74756.52,6.0,0.42073,0.00012,28.37766]
[1776634010078,45.86,74758.12,6.0,0.42091,0.00012,28.381]
[1776634011355,45.86,74760.2,6.0,0.42116,0.00012,28.3853]
[1776634011525,45.86,74760.2,6.0,0.42116,0.00012,28.3853]
[1776634012570,45.86,74752.58,6.0,0.42026,0.00012,28.36937]
[1776634017605,45.86,74754.11,6.0,0.42044,0.00012,28.37261]
[1776634020667,45.86,74754.06,6.0,0.42044,0.00012,28.37251]
[1776634020683,45.86,74754.06,6.0,0.42044,0.00012,28.37251]
[1776634022518,45.86,74756.63,6.0,0.42074,0.00012,28.37789]
[1776634023157,45.86,74756.71,6.0,0.42075,0.00012,28.37806]
[1776634026987,45.86,74744.12,6.0,0.41927,0.00012,28.35164]
[1776634028302,45.86,74745.73,6.0,0.41946,0.00012,28.35507]
[1776634032944,45.86,74751.01,6.0,0.42008,0.00012,28.36621]
[1776634032971,45.86,74751.01,6.0,0.42008,0.00012,28.36621]
[1776634033301,45.86,74753.03,6.0,0.42032,0.00012,28.37045]
[1776634033717,45.86,74762.18,6.0,0.4214,0.00012,28.38951]
[1776634034523,45.86,74762.18,6.0,0.4214,0.00012,28.38951]
[1776634036828,45.86,74766.32,6.0,0.42188,0.00012,28.39806]
[1776634042780,45.86,74771.81,6.0,0.42252,0.00012,28.40926]
[1776634047815,45.86,74773.81,6.0,0.42275,0.00012,28.41329]
[1776634052921,45.86,74773.92,6.0,0.42275,0.00012,28.41045]
[1776634056595,45.85,74778.98,6.0,0.42334,0.00012,28.4207]
[1776634056750,45.85,74778.98,6.0,0.42334,0.00012,28.4207]
[1776634056849,45.85,74778.98,6.0,0.42334,0.00012,28.4207]
[1776634057258,45.85,74782.19,6.0,0.42372,0.00012,28.42719]
[1776634063927,45.85,74779.48,6.0,0.42339,0.00012,28.42158]
[1776634068963,45.85,74779.48,6.0,0.42339,0.00012,28.42149]
[1776634073997,45.84,74777.6,6.0,0.42316,0.00012,28.41759]
[1776634079033,45.84,74779.31,6.0,0.42336,0.00012,28.42098]
[1776634082103,45.84,74778.54,6.0,0.42326,0.00012,28.41937]
[1776634086466,45.84,74778.41,6.0,0.42324,0.00012,28.41905]
[1776634087757,45.84,74778.41,6.0,0.42324,0.00012,28.41904]
[1776634087784,45.84,74778.41,6.0,0.42324,0.00012,28.41904]
[1776634093779,45.83,74771.45,6.0,0.42242,0.00012,28.40475]
[1776634097570,45.83,74769.08,6.0,0.42214,0.00012,28.39985]
[1776634097619,45.83,74769.08,6.0,0.42214,0.00012,28.39985]
[1776634097781,45.83,74769.24,6.0,0.42216,0.00012,28.40018]
[1776634098167,45.83,74777.81,6.0,0.42317,0.00012,28.41775]
[1776634099925,45.83,74777.81,6.0,0.42317,0.00012,28.41775]
[1776634105216,45.84,74781.73,6.0,0.42364,0.00012,28.42586]
[1776634110474,45.84,74783.04,6.0,0.4238,0.00012,28.42859]
[1776634110782,45.84,74783.04,6.0,0.4238,0.00012,28.42859]
[1776634110961,45.84,74783.04,6.0,0.4238,0.00012,28.42859]
[1776634112265,45.84,74790.59,6.0,0.42468,0.00012,28.44085]
[1776634117301,45.85,74789.98,6.0,0.42461,0.00012,28.43969]
[1776634122336,45.85,74794.7,6.0,0.42517,0.00012,28.44918]
[1776634128378,45.85,74792.48,6.0,0.42492,0.00012,28.44481]
[1776634133413,45.85,74793.56,6.0,0.42505,0.00012,28.44701]
[1776634139455,45.85,74792.92,6.0,0.42498,0.00012,28.44579]
[1776634144490,45.86,74788.43,6.0,0.42445,0.00012,28.43685]
[1776634149525,45.86,74791.84,6.0,0.42486,0.00012,28.44374]
[1776634154559,45.86,74793.07,6.0,0.425,0.00012,28.44623]
[1776634159595,45.86,74792.9,6.0,0.42499,0.00012,28.44592]
[1776634164631,45.86,74793.2,6.0,0.42502,0.00012,28.44655]
[1776634169666,45.86,74789.42,6.0,0.42458,0.00012,28.43903]
[1776634172243,45.86,74789.31,6.0,0.42456,0.00012,28.43583]
[1776634172687,45.86,74786.16,6.0,0.42419,0.00012,28.42951]
[1776634174127,45.86,74786.16,6.0,0.42419,0.00012,28.42951]
[1776634179735,45.86,74780.18,6.0,0.42348,0.00012,28.41728]
[1776634181913,45.86,74780.46,6.0,0.42351,0.00012,28.41783]
[1776634182745,45.86,74779.03,6.0,0.42334,0.00012,28.4149]
[1776634187181,45.86,74772.67,6.0,0.42259,0.00012,28.40188]
[1776634192827,45.85,74774.98,6.0,0.42285,0.00012,28.40652]
[1776634197862,45.85,74774.75,6.0,0.42282,0.00012,28.40599]
[1776634200765,45.85,74773.67,6.0,0.42269,0.00012,28.40376]
[1776634206924,45.85,74773.87,6.0,0.42271,0.00012,28.40408]
[1776634209180,45.85,74773.74,6.0,0.42269,0.00012,28.40381]
[1776634215301,45.84,74776.19,6.0,0.42298,0.00012,28.40874]
[1776634215987,45.84,74779.85,6.0,0.42341,0.00012,28.41617]
[1776634216619,45.84,74779.85,6.0,0.42341,0.00012,28.41617]
[1776634218003,45.84,74791.7,6.0,0.42481,0.00012,28.4401]
[1776634220776,45.85,74793.34,6.0,0.425,0.00012,28.4434]
[1776634226061,45.85,74796.38,6.0,0.42536,0.00012,28.44952]
[1776634226533,45.85,74796.38,6.0,0.42536,0.00012,28.44952]
[1776634227703,45.85,74802.89,6.0,0.42613,0.00012,28.46242]
[1776634229223,45.85,74804.11,6.0,0.42627,0.00012,28.46484]
[1776634234236,45.85,74802.32,6.0,0.42606,0.00012,28.45834]
[1776634240159,45.85,74806.17,6.0,0.42651,0.00012,28.46594]
[1776634245194,45.85,74807.17,6.0,0.42663,0.00012,28.46792]
[1776634247017,45.85,74806.79,6.0,0.42659,0.00012,28.46717]
[1776634249097,45.85,74810.91,6.0,0.42707,0.00012,28.47524]
[1776634254256,45.85,74809.18,6.0,0.42687,0.00012,28.47184]
[1776634258542,45.85,74808.89,6.0,0.42683,0.00012,28.47127]
[1776634258574,45.85,74808.89,6.0,0.42683,0.00012,28.47127]
[1776634260619,45.85,74808.8,6.0,0.42682,0.00012,28.47109]
[1776634260635,45.85,74808.8,6.0,0.42682,0.00012,28.47109]
[1776634266345,45.85,74815.15,6.0,0.42757,0.00012,28.48346]
[1776634271381,45.85,74815.56,6.0,0.42761,0.00012,28.48422]
[1776634276417,45.85,74817.09,6.0,0.42779,0.00012,28.48716]
[1776634281452,45.85,74815.31,6.0,0.42758,0.00012,28.48368]
[1776634285322,45.85,74813.27,6.0,0.42734,0.00012,28.4797]
[1776634287365,45.85,74813.36,6.0,0.42735,0.00012,28.47987]
[1776634292529,45.84,74813.85,6.0,0.4274,0.00012,28.47782]
[1776634295348,45.84,74813.32,6.0,0.42733,0.00012,28.47678]
[1776634300585,45.85,74806.58,6.0,0.42654,0.00012,28.46361]
[1776634305620,45.85,74807.54,6.0,0.42665,0.00012,28.46551]
[1776634308763,45.85,74807.54,6.0,0.42665,0.00012,28.46551]
[1776634314673,45.85,74808.76,6.0,0.4268,0.00012,28.46792]
[1776634319015,45.85,74808.6,6.0,0.42678,0.00012,28.46761]
[1776634321164,45.85,74808.6,6.0,0.42678,0.00012,28.46761]
[1776634322739,45.85,74801.44,6.0,0.42594,0.00012,28.45352]
[1776634324039,45.85,74801.44,6.0,0.42594,0.00012,28.45352]
[1776634325057,45.85,74800.58,6.0,0.42584,0.00012,28.45183]
[1776634325619,45.85,74799.85,6.0,0.42575,0.00012,28.45039]
[1776634328173,45.85,74807.3,6.0,0.42663,0.00012,28.46509]
[1776634329869,45.85,74805.39,6.0,0.42641,0.00012,28.46134]
[1776634333918,45.85,74808.49,6.0,0.42677,0.00012,28.46743]
[1776634339858,45.85,74808.57,6.0,0.42678,0.00012,28.46758]
[1776634344893,45.85,74809.04,6.0,0.42683,0.00012,28.4685]
[1776634346524,45.85,74809.11,6.0,0.42684,0.00012,28.46863]
[1776634346612,45.85,74809.11,6.0,0.42684,0.00012,28.46863]
[1776634348059,45.85,74802.99,6.0,0.42612,0.00012,28.4566]
[1776634351014,45.85,74798.23,6.0,0.42556,0.00012,28.44719]
[1776634356978,45.85,74795.48,6.0,0.42523,0.00012,28.43879]
[1776634358949,45.85,74795.3,6.0,0.42521,0.00012,28.43844]
[1776634359026,45.85,74795.3,6.0,0.42521,0.00012,28.43844]
[1776634359077,45.85,74795.3,6.0,0.42521,0.00012,28.43844]
[1776634359123,45.85,74795.3,6.0,0.42521,0.00012,28.43844]
[1776634359165,45.85,74795.3,6.0,0.42521,0.00012,28.43844]
[1776634359288,45.85,74795.3,6.0,0.42521,0.00012,28.43844]
[1776634359263,45.85,74786.89,6.0,0.42422,0.00012,28.42161]
[1776634359430,45.85,74786.89,6.0,0.42422,0.00012,28.42161]
[1776634359998,45.85,74772.42,6.0,0.42252,0.00012,28.39221]
[1776634365034,45.85,74767.89,6.0,0.42198,0.00012,28.38287]
[1776634365572,45.85,74767.89,6.0,0.42198,0.00012,28.38287]
[1776634371076,45.85,74771.28,6.0,0.42238,0.00012,28.38982]
[1776634376111,45.85,74769.95,6.0,0.42222,0.00012,28.38705]
[1776634381146,45.85,74764.81,6.0,0.42161,0.00012,28.37644]
[1776634385662,45.85,74758.22,6.0,0.42084,0.00012,28.36276]
[1776634386181,45.85,74756.43,6.0,0.42063,0.00012,28.35903]
[1776634387773,45.85,74752.06,6.0,0.42011,0.00012,28.34985]
[1776634387846,45.85,74752.06,6.0,0.42011,0.00012,28.34985]
[1776634393230,45.84,74750.46,6.0,0.41991,0.00012,28.3463]
[1776634397461,45.84,74754.38,6.0,0.42037,0.00012,28.35441]
[1776634398415,45.83,74758.76,6.0,0.42088,0.00012,28.36353]
[1776634400041,45.83,74763.35,6.0,0.42141,0.00012,28.37299]
[1776634400279,45.83,74764.16,6.0,0.42151,0.00012,28.37467]
[1776634401242,45.83,74764.16,6.0,0.42151,0.00012,28.37467]
[1776634407328,45.83,74769.25,6.0,0.42211,0.00012,28.38515]
[1776634412363,45.83,74769.89,6.0,0.42217,0.00012,28.38344]
[1776634417398,45.83,74771.83,6.0,0.4224,0.00012,28.3874]
[1776634422432,45.83,74772.53,6.0,0.42248,0.00012,28.38879]
[1776634428165,45.83,74773.33,6.0,0.42257,0.00012,28.3904]
[1776634433510,45.82,74777.05,6.0,0.423,0.00012,28.39793]
[1776634435124,45.82,74777.05,6.0,0.423,0.00012,28.39793]
[1776634437303,45.82,74780.82,6.0,0.42345,0.00012,28.40559]
[1776634442570,45.83,74782.69,6.0,0.42367,0.00012,28.40942]
[1776634445711,45.83,74775.44,6.0,0.42281,0.00012,28.39466]
[1776634451636,45.82,74763.42,6.0,0.42139,0.00012,28.36987]
[1776634456670,45.82,74763.27,6.0,0.42138,0.00012,28.36956]
[1776634465908,45.82,74763.21,6.0,0.42137,0.00012,28.36944]
[1776634471777,45.82,74764.52,6.0,0.42152,0.00012,28.36917]
[1776634476813,45.82,74765.39,6.0,0.42162,0.00012,28.37096]
[1776634480121,45.82,74765.35,6.0,0.42161,0.00012,28.37088]
[1776634486883,45.82,74765.35,6.0,0.42161,0.00012,28.37087]
[1776634493932,45.82,74765.09,6.0,0.42158,0.00012,28.37032]
[1776634501988,45.82,74765.28,6.0,0.4216,0.00012,28.37069]
[1776634506098,45.82,74764.39,6.0,0.4215,0.00012,28.36884]
[1776634511005,45.82,74766.0,6.0,0.42168,0.00012,28.37215]
[1776634512065,45.82,74774.16,6.0,0.42265,0.00012,28.38893]
[1776634515006,45.82,74774.89,6.0,0.42273,0.00012,28.3904]
[1776634515198,45.82,74774.89,6.0,0.42273,0.00012,28.3904]
[1776634518106,45.82,74784.72,6.0,0.42389,0.00012,28.41041]
[1776634523141,45.82,74786.15,6.0,0.42406,0.00012,28.41336]
[1776634526364,45.82,74784.69,6.0,0.42389,0.00012,28.41043]
[1776634526386,45.82,74784.69,6.0,0.42389,0.00012,28.41043]
[1776634527425,45.83,74785.31,6.0,0.42397,0.00012,28.41169]
[1776634527500,45.82,74777.7,6.0,0.42307,0.00012,28.39626]
[1776634533135,45.82,74775.34,6.0,0.42278,0.00012,28.38839]
[1776634538248,45.82,74775.79,6.0,0.42283,0.00012,28.38924]
[1776634543407,45.82,74776.84,6.0,0.42295,0.00012,28.39134]
[1776634543468,45.82,74776.84,6.0,0.42295,0.00012,28.39134]
[1776634549325,45.82,74776.1,6.0,0.42286,0.00012,28.38976]
[1776634554540,45.82,74775.94,6.0,0.42283,0.00012,28.38939]
[1776634558684,45.81,74778.37,6.0,0.42312,0.00012,28.39431]
[1776634558706,45.81,74778.37,6.0,0.42312,0.00012,28.39431]
[1776634559395,45.81,74782.21,6.0,0.42357,0.00012,28.4021]
[1776634564431,45.82,74786.39,6.0,0.42407,0.00012,28.41067]
[1776634569465,45.82,74787.32,6.0,0.42419,0.00012,28.41266]
[1776634574500,45.83,74787.32,6.0,0.42419,0.00012,28.41275]
[1776634574941,45.83,74787.32,6.0,0.42419,0.00012,28.41275]
[1776634585577,45.83,74787.78,6.0,0.42426,0.00012,28.41388]
[1776634589108,45.83,74787.93,6.0,0.42428,0.00012,28.41421]
[1776634589209,45.83,74787.93,6.0,0.42428,0.00012,28.41423]
[1776634594641,45.84,74788.46,6.0,0.42434,0.00012,28.41236]
[1776634598633,45.84,74789.67,6.0,0.42449,0.00012,28.41482]
[1776634598674,45.84,74790.88,6.0,0.42463,0.00012,28.41726]
[1776634600031,45.84,74790.88,6.0,0.42463,0.00012,28.41726]
[1776634600953,45.84,74795.16,6.0,0.42514,0.00012,28.42582]
[1776634601474,45.84,74795.16,6.0,0.42514,0.00012,28.42582]
[1776634601575,45.84,74795.44,6.0,0.42517,0.00012,28.4264]
[1776634607022,45.84,74796.79,6.0,0.42533,0.00012,28.42908]
[1776634607497,45.84,74796.79,6.0,0.42533,0.00012,28.42908]
[1776634607538,45.84,74799.09,6.0,0.4256,0.00012,28.43365]
[1776634611983,45.84,74801.64,6.0,0.4259,0.00012,28.43872]
[1776634613566,45.84,74801.64,6.0,0.4259,0.00012,28.43873]
[1776634622845,45.84,74803.76,6.0,0.42616,0.00012,28.443]
[1776634624142,45.84,74803.76,6.0,0.42616,0.00012,28.443]
[1776634628119,45.84,74808.78,6.0,0.42675,0.00012,28.45292]
[1776634628253,45.84,74808.78,6.0,0.42675,0.00012,28.45292]
[1776634631692,45.85,74814.87,6.0,0.42747,0.00012,28.46485]
[1776634634447,45.85,74818.91,6.0,0.42795,0.00012,28.47267]
[1776634640233,45.84,74824.13,6.0,0.42856,0.00012,28.48267]
[1776634641556,45.84,74823.74,6.0,0.42851,0.00012,28.4819]
[1776634641978,45.84,74832.36,6.0,0.42953,0.00012,28.49836]
[1776634643488,45.84,74832.36,6.0,0.42953,0.00012,28.49836]
[1776634649026,45.84,74832.76,6.0,0.42957,0.00012,28.49899]
[1776634653731,45.83,74832.9,6.0,0.42957,0.00012,28.49619]
[1776634656824,45.83,74827.29,6.0,0.4289,0.00012,28.48544]
[1776634662118,45.83,74825.48,6.0,0.42868,0.00012,28.4819]
[1776634665381,45.83,74825.14,6.0,0.42864,0.00012,28.48123]
[1776634671181,45.83,74823.8,6.0,0.42848,0.00012,28.47859]
[1776634680245,45.82,74824.53,6.0,0.42856,0.00012,28.47991]
[1776634680763,45.82,74824.53,6.0,0.42856,0.00012,28.47991]
[1776634681420,45.82,74833.16,6.0,0.42958,0.00012,28.4964]
[1776634685279,45.82,74823.65,6.0,0.42845,0.00012,28.47814]
[1776634694343,45.82,74822.95,6.0,0.42836,0.00012,28.47672]
[1776634695625,45.82,74822.95,6.0,0.42836,0.00012,28.47672]
[1776634696357,45.82,74812.46,6.0,0.42712,0.00012,28.45636]
[1776634701392,45.82,74807.04,6.0,0.42648,0.00012,28.44575]
[1776634703518,45.82,74806.87,6.0,0.42646,0.00012,28.44541]
[1776634709448,45.82,74806.44,6.0,0.42641,0.00012,28.44459]
[1776634714483,45.82,74817.58,6.0,0.42772,0.00012,28.46336]
[1776634714856,45.82,74817.58,6.0,0.42772,0.00012,28.46336]
[1776634720525,45.82,74823.19,6.0,0.42838,0.00012,28.47416]
[1776634725560,45.81,74822.8,6.0,0.42833,0.00012,28.47336]
[1776634730595,45.81,74824.28,6.0,0.4285,0.00012,28.47615]
[1776634735629,45.81,74826.77,6.0,0.42879,0.00012,28.48087]
[1776634740665,45.81,74827.12,6.0,0.42882,0.00012,28.48149]
[1776634745700,45.8,74827.5,6.0,0.42887,0.00012,28.48216]
[1776634746832,45.8,74827.51,6.0,0.42887,0.00012,28.48217]
[1776634752749,45.8,74833.31,6.0,0.42954,0.00012,28.49317]
[1776634756769,45.8,74834.1,6.0,0.42964,0.00012,28.49466]
[1776634758081,45.8,74834.43,6.0,0.42967,0.00012,28.49524]
[1776634763825,45.79,74835.94,6.0,0.42984,0.00012,28.49802]
[1776634768749,45.79,74836.23,6.0,0.42988,0.00012,28.49853]
[1776634779952,45.79,74836.45,6.0,0.42988,0.00012,28.49583]
[1776634781319,45.78,74835.71,6.0,0.42979,0.00012,28.49435]
[1776634781420,45.78,74827.26,6.0,0.42879,0.00012,28.47822]
[1776634782720,45.78,74827.26,6.0,0.42879,0.00012,28.47822]
[1776634784081,45.78,74818.41,6.0,0.42774,0.00012,28.46112]
[1776634785604,45.78,74817.32,6.0,0.42762,0.00012,28.459]
[1776634786268,45.78,74817.88,6.0,0.42768,0.00012,28.46009]
[1776634787993,45.78,74808.39,6.0,0.42656,0.00012,28.44155]
[1776634788823,45.78,74808.39,6.0,0.42656,0.00012,28.44155]
[1776634792248,45.78,74806.0,6.0,0.42628,0.00012,28.43686]
[1776634792350,45.78,74806.0,6.0,0.42628,0.00012,28.43686]
[1776634794036,45.79,74798.7,6.0,0.42542,0.00012,28.42243]
[1776634800438,45.79,74799.06,6.0,0.42547,0.00012,28.42319]
[1776634801085,45.79,74807.84,6.0,0.4265,0.00012,28.44059]
[1776634802245,45.79,74807.84,6.0,0.4265,0.00012,28.44059]
[1776634803590,45.79,74809.95,6.0,0.42675,0.00012,28.44473]
[1776634809141,45.79,74813.67,6.0,0.42719,0.00012,28.45201]
[1776634814189,45.79,74810.13,6.0,0.42677,0.00012,28.44508]
[1776634821224,45.79,74807.3,6.0,0.42644,0.00012,28.43955]
[1776634826260,45.79,74801.13,6.0,0.42572,0.00012,28.42738]
[1776634831295,45.79,74796.87,6.0,0.42521,0.00012,28.41595]
[1776634837337,45.79,74796.66,6.0,0.42519,0.00012,28.41559]
[1776634839799,45.79,74796.59,6.0,0.42518,0.00012,28.41547]
[1776634845392,45.8,74797.5,6.0,0.42529,0.00012,28.41736]
[1776634846842,45.8,74797.5,6.0,0.42529,0.00012,28.41736]
[1776634856471,45.8,74798.36,6.0,0.4254,0.00012,28.41918]
[1776634863519,45.8,74798.08,6.0,0.42537,0.00012,28.41869]
[1776634871575,45.81,74799.61,6.0,0.42556,0.00012,28.42181]
[1776634872329,45.81,74799.61,6.0,0.42556,0.00012,28.42181]
[1776634877617,45.81,74809.35,6.0,0.42671,0.00012,28.44106]
[1776634882653,45.81,74809.22,6.0,0.4267,0.00012,28.44081]
[1776634883393,45.81,74809.22,6.0,0.4267,0.00012,28.44081]
[1776634888695,45.81,74808.86,6.0,0.42665,0.00012,28.44011]
[1776634894737,45.81,74809.54,6.0,0.42673,0.00012,28.43845]
[1776634899772,45.81,74807.41,6.0,0.42648,0.00012,28.43428]
[1776634904807,45.81,74808.33,6.0,0.42659,0.00012,28.4361]
[1776634909842,45.81,74808.29,6.0,0.42658,0.00012,28.43604]
[1776634914877,45.81,74807.86,6.0,0.42653,0.00012,28.43521]
[1776634919911,45.81,74807.97,6.0,0.42655,0.00012,28.43545]
[1776634924786,45.81,74809.05,6.0,0.42668,0.00012,28.43758]
[1776634929905,45.81,74808.97,6.0,0.42667,0.00012,28.43743]
[1776634930728,45.81,74808.41,6.0,0.4266,0.00012,28.43634]
[1776634930737,45.81,74808.41,6.0,0.4266,0.00012,28.43634]
[1776634930989,45.81,74794.29,6.0,0.42493,0.00012,28.40837]
[1776634936024,45.82,74794.35,6.0,0.42495,0.00012,28.40857]
[1776634938038,45.82,74801.71,6.0,0.42582,0.00012,28.42324]
[1776634941405,45.82,74803.22,6.0,0.426,0.00012,28.42624]
[1776634949115,45.82,74803.31,6.0,0.42601,0.00012,28.42649]
[1776634954150,45.82,74803.63,6.0,0.42604,0.00012,28.42416]
[1776634959184,45.82,74804.38,6.0,0.42614,0.00012,28.42567]
[1776634964220,45.82,74804.21,6.0,0.42612,0.00012,28.42536]
[1776634970262,45.82,74797.3,6.0,0.42531,0.00012,28.4117]
[1776634975297,45.83,74794.65,6.0,0.425,0.00012,28.40649]
[1776634976038,45.83,74794.65,6.0,0.425,0.00012,28.40649]
[1776634976304,45.83,74794.14,6.0,0.42494,0.00012,28.40548]
[1776634980179,45.83,74793.91,6.0,0.42491,0.00012,28.40507]
[1776634980332,45.83,74793.87,6.0,0.42491,0.00012,28.405]
[1776634985368,45.83,74794.25,6.0,0.42496,0.00012,28.40584]
[1776634992416,45.84,74791.98,6.0,0.4247,0.00012,28.40142]
[1776634998459,45.84,74790.45,6.0,0.42453,0.00012,28.39845]
[1776635002617,45.84,74790.11,6.0,0.42449,0.00012,28.39782]
[1776635002718,45.84,74790.11,6.0,0.42449,0.00012,28.39784]
[1776635008530,45.84,74789.82,6.0,0.42445,0.00012,28.39713]
[1776635010774,45.84,74789.72,6.0,0.42444,0.00012,28.39691]
[1776635016585,45.83,74788.67,6.0,0.42429,0.00012,28.39165]
[1776635021621,45.83,74786.2,6.0,0.424,0.00012,28.38659]
[1776635025787,45.83,74785.77,6.0,0.42394,0.00012,28.38567]
[1776635026004,45.83,74785.77,6.0,0.42394,0.00012,28.38567]
[1776635026717,45.83,74785.77,6.0,0.42394,0.00012,28.38565]
[1776635027543,45.83,74785.51,6.0,0.42391,0.00012,28.38512]
[1776635029913,45.83,74777.86,6.0,0.42301,0.00012,28.36957]
[1776635033699,45.83,74784.04,6.0,0.42373,0.00012,28.38209]
[1776635033712,45.83,74784.04,6.0,0.42373,0.00012,28.38209]
[1776635033909,45.83,74784.04,6.0,0.42373,0.00012,28.38209]
[1776635039747,45.82,74776.64,6.0,0.42285,0.00012,28.36698]
[1776635044783,45.82,74772.69,6.0,0.42239,0.00012,28.35886]
[1776635049818,45.82,74772.65,6.0,0.42238,0.00012,28.35875]
[1776635054173,45.82,74774.21,6.0,0.42256,0.00012,28.36193]
[1776635060032,45.82,74774.39,6.0,0.42258,0.00012,28.36226]
[1776635064631,45.82,74774.64,6.0,0.42261,0.00012,28.36273]
[1776635068899,45.82,74774.45,6.0,0.42258,0.00012,28.36232]
[1776635074992,45.81,74772.1,6.0,0.42229,0.00012,28.35444]
[1776635081035,45.81,74771.51,6.0,0.42222,0.00012,28.3532]
[1776635088084,45.81,74771.49,6.0,0.42222,0.00012,28.35312]
[1776635093119,45.81,74771.34,6.0,0.4222,0.00012,28.35278]
[1776635098154,45.81,74771.38,6.0,0.4222,0.00012,28.35285]
[1776635104144,45.81,74770.55,6.0,0.4221,0.00012,28.35113]
[1776635111245,45.81,74771.74,6.0,0.42224,0.00012,28.35355]
[1776635116279,45.81,74771.47,6.0,0.42221,0.00012,28.35298]
[1776635118047,45.81,74771.47,6.0,0.42221,0.00012,28.35298]
[1776635118637,45.81,74771.47,6.0,0.42221,0.00012,28.35297]
[1776635119208,45.81,74772.26,6.0,0.4223,0.00012,28.3546]
[1776635119301,45.81,74781.56,6.0,0.4234,0.00012,28.37359]
[1776635120308,45.81,74788.88,6.0,0.42426,0.00012,28.38842]
[1776635124377,45.81,74790.1,6.0,0.42441,0.00012,28.39093]
[1776635124635,45.81,74790.1,6.0,0.42441,0.00012,28.39093]
[1776635124812,45.81,74790.1,6.0,0.42441,0.00012,28.39093]
[1776635124869,45.81,74790.1,6.0,0.42441,0.00012,28.39093]
[1776635125343,45.81,74804.35,6.0,0.4261,0.00012,28.41935]
[1776635126401,45.81,74804.35,6.0,0.4261,0.00012,28.41935]
[1776635127227,45.81,74805.56,6.0,0.42624,0.00012,28.42175]
[1776635128447,45.81,74805.65,6.0,0.42625,0.00012,28.42194]
[1776635134405,45.81,74813.06,6.0,0.42712,0.00012,28.43351]
[1776635136662,45.81,74814.15,6.0,0.42725,0.00012,28.43563]
[1776635138720,45.81,74814.29,6.0,0.42726,0.00012,28.43591]
[1776635139458,45.81,74814.45,6.0,0.42728,0.00012,28.43622]
[1776635139588,45.81,74814.45,6.0,0.42728,0.00012,28.43622]
[1776635139602,45.81,74814.45,6.0,0.42728,0.00012,28.43622]
[1776635139784,45.81,74814.45,6.0,0.42728,0.00012,28.43622]
[1776635142845,45.81,74815.56,6.0,0.42741,0.00012,28.43838]
[1776635148208,45.81,74819.98,6.0,0.42793,0.00012,28.44694]
[1776635152838,45.81,74819.22,6.0,0.42784,0.00012,28.44544]
[1776635152972,45.81,74819.22,6.0,0.42784,0.00012,28.44544]
[1776635153131,45.81,74819.22,6.0,0.42784,0.00012,28.44544]
[1776635153746,45.81,74818.95,6.0,0.42781,0.00012,28.4449]
[1776635153749,45.81,74818.95,6.0,0.42781,0.00012,28.4449]
[1776635153988,45.81,74818.95,6.0,0.42781,0.00012,28.4449]
[1776635153997,45.81,74799.64,6.0,0.42553,0.00012,28.40701]
[1776635154546,45.81,74792.62,6.0,0.4247,0.00012,28.39298]
[1776635156768,45.81,74792.09,6.0,0.42463,0.00012,28.3919]
[1776635156863,45.81,74791.86,6.0,0.42461,0.00012,28.39141]
[1776635158423,45.81,74794.89,6.0,0.42496,0.00012,28.3975]
[1776635158574,45.81,74804.31,6.0,0.42608,0.00012,28.41622]
[1776635159509,45.81,74804.31,6.0,0.42608,0.00012,28.41622]
[1776635161980,45.81,74814.17,6.0,0.42724,0.00012,28.43559]
[1776635163357,45.81,74818.65,6.0,0.42777,0.00012,28.4443]
[1776635163632,45.81,74818.65,6.0,0.42777,0.00012,28.4443]
[1776635169667,45.81,74809.3,6.0,0.42667,0.00012,28.42605]
[1776635177708,45.81,74808.19,6.0,0.42654,0.00012,28.4239]
[1776635183751,45.81,74807.95,6.0,0.42651,0.00012,28.42345]
[1776635188786,45.81,74807.73,6.0,0.42649,0.00012,28.42303]
[1776635193788,45.81,74807.29,6.0,0.42643,0.00012,28.41918]
[1776635199864,45.82,74807.51,6.0,0.42646,0.00012,28.41965]
[1776635206057,45.82,74808.14,6.0,0.42653,0.00012,28.42091]
[1776635211948,45.82,74809.17,6.0,0.42665,0.00012,28.42295]
[1776635216983,45.82,74809.37,6.0,0.42668,0.00012,28.42335]
[1776635224035,45.82,74809.81,6.0,0.42673,0.00012,28.42422]
[1776635229070,45.82,74813.44,6.0,0.42716,0.00012,28.43133]
[1776635234106,45.82,74816.29,6.0,0.4275,0.00012,28.43686]
[1776635239142,45.82,74816.51,6.0,0.42752,0.00012,28.43726]
[1776635244177,45.82,74816.65,6.0,0.42753,0.00012,28.4375]
[1776635252233,45.81,74816.53,6.0,0.42751,0.00012,28.43422]
[1776635258275,45.81,74817.05,6.0,0.42757,0.00012,28.4352]
[1776635265325,45.81,74816.98,6.0,0.42755,0.00012,28.43502]
[1776635271367,45.81,74812.23,6.0,0.42699,0.00012,28.42573]
[1776635272599,45.81,74812.23,6.0,0.42699,0.00012,28.42573]
[1776635272858,45.81,74812.23,6.0,0.42699,0.00012,28.42573]
[1776635273230,45.81,74812.23,6.0,0.42699,0.00012,28.42573]
[1776635272864,45.81,74812.23,6.0,0.42699,0.00012,28.42573]
[1776635273437,45.81,74812.23,6.0,0.42699,0.00012,28.42573]
[1776635273499,45.81,74812.23,6.0,0.42699,0.00012,28.42573]
[1776635273854,45.81,74812.23,6.0,0.42699,0.00012,28.42573]
[1776635274136,45.81,74798.54,6.0,0.42537,0.00012,28.39871]
[1776635274545,45.81,74782.73,6.0,0.4235,0.00012,28.36692]
[1776635277042,45.81,74781.2,6.0,0.42332,0.00012,28.3638]
[1776635280350,45.81,74784.62,6.0,0.42372,0.00012,28.37068]
[1776635280688,45.81,74784.62,6.0,0.42372,0.00012,28.37068]
[1776635281129,45.81,74784.62,6.0,0.42372,0.00012,28.37068]
[1776635281319,45.81,74784.62,6.0,0.42372,0.00012,28.37068]
[1776635281323,45.8,74784.7,6.0,0.42373,0.00012,28.37083]
[1776635281733,45.81,74792.02,6.0,0.4246,0.00012,28.3856]
[1776635283146,45.81,74792.02,6.0,0.4246,0.00012,28.3856]
[1776635283148,45.81,74792.02,6.0,0.4246,0.00012,28.3856]
[1776635283164,45.8,74780.35,6.0,0.42322,0.00012,28.362]
[1776635285230,45.8,74778.19,6.0,0.42296,0.00012,28.35759]
[1776635286649,45.8,74784.66,6.0,0.42372,0.00012,28.37071]
[1776635286658,45.8,74784.66,6.0,0.42372,0.00012,28.37071]
[1776635287643,45.8,74784.69,6.0,0.42373,0.00012,28.37076]
[1776635287725,45.8,74787.57,6.0,0.42407,0.00012,28.37658]
[1776635289119,45.8,74787.57,6.0,0.42407,0.00012,28.37658]
[1776635289220,45.8,74788.69,6.0,0.4242,0.00012,28.37887]
[1776635290628,45.8,74788.5,6.0,0.42418,0.00012,28.37849]
[1776635293195,45.8,74787.23,6.0,0.42403,0.00012,28.3759]
[1776635293239,45.8,74787.23,6.0,0.42403,0.00012,28.3759]
[1776635299360,45.8,74779.52,6.0,0.42311,0.00012,28.36017]
[1776635299368,45.8,74779.52,6.0,0.42311,0.00012,28.36017]
[1776635304367,45.8,74774.54,6.0,0.42252,0.00012,28.34995]
[1776635306781,45.8,74779.32,6.0,0.42308,0.00012,28.3597]
[1776635308713,45.8,74783.09,6.0,0.42353,0.00012,28.36734]
[1776635310955,45.8,74773.97,6.0,0.42245,0.00012,28.3487]
[1776635315133,45.8,74761.35,6.0,0.42095,0.00012,28.31961]
[1776635315556,45.8,74761.35,6.0,0.42095,0.00012,28.31961]
[1776635317895,45.8,74753.66,6.0,0.42004,0.00012,28.30354]
[1776635320172,45.8,74753.67,6.0,0.42005,0.00012,28.30359]
[1776635320258,45.8,74753.25,6.0,0.42,0.00012,28.30273]
[1776635320420,45.8,74753.25,6.0,0.42,0.00012,28.30273]
[1776635321200,45.8,74753.25,6.0,0.42,0.00012,28.30273]
[1776635322299,45.8,74749.74,6.0,0.41958,0.00012,28.29532]
[1776635322574,45.8,74747.5,6.0,0.41932,0.00012,28.29058]
[1776635325844,45.8,74746.16,6.0,0.41916,0.00012,28.28769]
[1776635325859,45.8,74746.16,6.0,0.41916,0.00012,28.28769]
[1776635326416,45.79,74746.78,6.0,0.41923,0.00012,28.28898]
[1776635326755,45.79,74732.71,6.0,0.41757,0.00012,28.25892]
[1776635328769,45.79,74726.95,6.0,0.41689,0.00012,28.24647]
[1776635332317,45.79,74723.59,6.0,0.41649,0.00012,28.23917]
[1776635332346,45.79,74723.59,6.0,0.41649,0.00012,28.23917]
[1776635332350,45.79,74723.59,6.0,0.41649,0.00012,28.23917]
[1776635334129,45.79,74712.0,6.0,0.41513,0.00012,28.21381]
[1776635335122,45.79,74710.33,6.0,0.41494,0.00012,28.21014]
[1776635338146,45.8,74708.91,6.0,0.41477,0.00012,28.20706]
[1776635338247,45.8,74708.47,6.0,0.41472,0.00012,28.20612]
[1776635340670,45.8,74708.0,6.0,0.41466,0.00012,28.20505]
[1776635340854,45.79,74707.72,6.0,0.41463,0.00012,28.2044]
[1776635345889,45.8,74704.85,6.0,0.4143,0.00012,28.19813]
[1776635346785,45.8,74704.85,6.0,0.4143,0.00012,28.19813]
[1776635346787,45.8,74704.85,6.0,0.4143,0.00012,28.19813]
[1776635346896,45.8,74704.83,6.0,0.4143,0.00012,28.19811]
[1776635348195,45.8,74704.83,6.0,0.4143,0.00012,28.19811]
[1776635348233,45.8,74704.5,6.0,0.41426,0.00012,28.19735]
[1776635352114,45.8,74705.56,6.0,0.41438,0.00012,28.19972]
[1776635355262,45.8,74705.97,6.0,0.41443,0.00012,28.20068]
[1776635357954,45.8,74705.58,6.0,0.41439,0.00012,28.19988]
[1776635357973,45.8,74704.93,6.0,0.41432,0.00012,28.19845]
[1776635362000,45.8,74697.9,6.0,0.41348,0.00012,28.1827]
[1776635362967,45.8,74697.9,6.0,0.41348,0.00012,28.1827]
[1776635368045,45.8,74699.98,6.0,0.41372,0.00012,28.18722]
[1776635373230,45.79,74699.9,6.0,0.4137,0.00012,28.18394]
[1776635376779,45.79,74698.74,6.0,0.41355,0.00012,28.18126]
[1776635377341,45.79,74688.22,6.0,0.41232,0.00012,28.15757]
[1776635378323,45.79,74688.22,6.0,0.41232,0.00012,28.15757]
[1776635380698,45.79,74677.05,6.0,0.411,0.00012,28.13216]
[1776635381674,45.79,74673.52,6.0,0.41059,0.00012,28.12407]
[1776635382229,45.79,74673.52,6.0,0.41059,0.00012,28.12407]
[1776635382321,45.79,74664.95,6.0,0.40958,0.00012,28.10431]
[1776635384157,45.79,74656.79,6.0,0.40863,0.00012,28.08534]
[1776635384728,45.79,74656.79,6.0,0.40863,0.00012,28.08534]
[1776635384775,45.79,74656.79,6.0,0.40863,0.00012,28.08534]
[1776635384863,45.79,74656.79,6.0,0.40863,0.00012,28.08534]
[1776635384933,45.79,74656.79,6.0,0.40863,0.00012,28.08534]
[1776635385005,45.79,74656.79,6.0,0.40863,0.00012,28.08534]
[1776635385164,45.79,74638.59,6.0,0.40649,0.00012,28.04244]
[1776635386171,45.79,74631.38,6.0,0.40565,0.00012,28.02519]
[1776635387371,45.79,74630.75,6.0,0.40557,0.00012,28.02368]
[1776635389176,45.79,74632.37,6.0,0.40576,0.00012,28.02756]
[1776635389999,45.79,74633.31,6.0,0.40587,0.00012,28.02982]
[1776635391832,45.79,74631.64,6.0,0.40568,0.00012,28.02582]
[1776635394148,45.79,74632.48,6.0,0.40578,0.00012,28.02784]
[1776635396539,45.79,74632.51,6.0,0.40578,0.00012,28.02791]
[1776635397789,45.79,74632.9,6.0,0.40582,0.00012,28.02884]
[1776635398920,45.79,74639.35,6.0,0.40658,0.00012,28.04423]
[1776635400733,45.79,74647.45,6.0,0.40753,0.00012,28.06341]
[1776635401318,45.79,74647.45,6.0,0.40753,0.00012,28.06341]
[1776635401380,45.79,74647.45,6.0,0.40753,0.00012,28.06341]
[1776635401397,45.79,74649.25,6.0,0.40774,0.00012,28.06761]
[1776635401863,45.79,74649.25,6.0,0.40774,0.00012,28.06761]
[1776635402064,45.79,74649.25,6.0,0.40774,0.00012,28.06761]
[1776635402283,45.79,74657.25,6.0,0.40868,0.00012,28.08637]
[1776635404041,45.79,74660.38,6.0,0.40904,0.00012,28.09366]
[1776635404746,45.79,74662.69,6.0,0.40931,0.00012,28.09903]
[1776635405041,45.79,74662.69,6.0,0.40931,0.00012,28.09903]
[1776635406845,45.79,74663.24,6.0,0.40938,0.00012,28.10034]
[1776635407011,45.79,74663.24,6.0,0.40938,0.00012,28.10034]
[1776635407227,45.79,74663.24,6.0,0.40938,0.00012,28.10034]
[1776635407775,45.79,74660.26,6.0,0.40903,0.00012,28.09341]
[1776635408020,45.79,74660.26,6.0,0.40903,0.00012,28.09341]
[1776635408064,45.79,74660.26,6.0,0.40903,0.00012,28.09341]
[1776635408079,45.79,74660.26,6.0,0.40903,0.00012,28.09341]
[1776635408180,45.79,74660.26,6.0,0.40903,0.00012,28.09341]
[1776635408326,45.79,74640.15,6.0,0.40667,0.00012,28.04613]
[1776635409332,45.79,74631.39,6.0,0.40564,0.00012,28.02517]
[1776635410974,45.79,74627.65,6.0,0.40521,0.00012,28.01619]
[1776635411056,45.79,74627.65,6.0,0.40521,0.00012,28.01619]
[1776635411323,45.79,74627.65,6.0,0.40521,0.00012,28.01619]
[1776635411331,45.79,74627.65,6.0,0.40521,0.00012,28.01619]
[1776635411368,45.79,74627.65,6.0,0.40521,0.00012,28.01619]
[1776635411411,45.79,74609.04,6.0,0.40303,0.00012,27.97103]
[1776635412353,45.79,74600.52,6.0,0.40203,0.00012,27.95008]
[1776635412634,45.79,74600.52,6.0,0.40203,0.00012,27.95008]
[1776635412748,45.79,74600.52,6.0,0.40203,0.00012,27.95008]
[1776635413004,45.79,74600.52,6.0,0.40203,0.00012,27.95008]
[1776635413361,45.79,74620.46,6.0,0.40437,0.00012,27.99887]
[1776635414368,45.79,74636.92,6.0,0.4063,0.00012,28.03848]
[1776635415375,45.79,74644.79,6.0,0.40722,0.00012,28.05716]
[1776635416784,45.79,74646.67,6.0,0.40744,0.00012,28.06158]
[1776635417027,45.79,74646.67,6.0,0.40744,0.00012,28.06158]
[1776635418014,45.79,74646.88,6.0,0.40746,0.00012,28.06206]
[1776635420487,45.79,74649.9,6.0,0.40781,0.00012,28.06911]
[1776635424009,45.79,74659.05,6.0,0.40888,0.00012,28.09046]
[1776635424112,45.79,74659.05,6.0,0.40888,0.00012,28.09046]
[1776635424438,45.78,74651.59,6.0,0.408,0.00012,28.07296]
[1776635425445,45.78,74640.27,6.0,0.40667,0.00012,28.04619]
[1776635426244,45.78,74640.27,6.0,0.40667,0.00012,28.04619]
[1776635430835,45.78,74641.69,6.0,0.40684,0.00012,28.04952]
[1776635430908,45.78,74641.69,6.0,0.40684,0.00012,28.04952]
[1776635430955,45.78,74641.69,6.0,0.40684,0.00012,28.04952]
[1776635432057,45.78,74647.82,6.0,0.40755,0.00012,28.06098]
[1776635432062,45.78,74647.82,6.0,0.40755,0.00012,28.06098]
[1776635432306,45.78,74647.82,6.0,0.40755,0.00012,28.06098]
[1776635432376,45.78,74655.54,6.0,0.40845,0.00012,28.07907]
[1776635433015,45.78,74655.54,6.0,0.40845,0.00012,28.07907]
[1776635433598,45.78,74657.97,6.0,0.40873,0.00012,28.08473]
[1776635433614,45.78,74657.97,6.0,0.40873,0.00012,28.08473]
[1776635433670,45.78,74657.97,6.0,0.40873,0.00012,28.08473]
[1776635433699,45.78,74659.79,6.0,0.40895,0.00012,28.08897]
[1776635434508,45.78,74652.38,6.0,0.40807,0.00012,28.0716]
[1776635438162,45.78,74649.83,6.0,0.40777,0.00012,28.06556]
[1776635441557,45.78,74637.83,6.0,0.40636,0.00012,28.03705]
[1776635446959,45.78,74635.33,6.0,0.40607,0.00012,28.03105]
[1776635448256,45.78,74631.74,6.0,0.40564,0.00012,28.02245]
[1776635449162,45.78,74633.94,6.0,0.4059,0.00012,28.02772]
[1776635449264,45.78,74633.94,6.0,0.4059,0.00012,28.02772]
[1776635449298,45.78,74646.18,6.0,0.40734,0.00012,28.05682]
[1776635450064,45.78,74646.18,6.0,0.40734,0.00012,28.05682]
[1776635450410,45.78,74646.18,6.0,0.40734,0.00012,28.05682]
[1776635450143,45.78,74653.36,6.0,0.40818,0.00012,28.07371]
[1776635451526,45.77,74659.81,6.0,0.40893,0.00012,28.08877]
[1776635456662,45.77,74664.12,6.0,0.40943,0.00012,28.09864]
[1776635461697,45.77,74664.44,6.0,0.40946,0.00012,28.09924]
[1776635462530,45.77,74664.44,6.0,0.40946,0.00012,28.09924]
[1776635463591,45.77,74664.37,6.0,0.40945,0.00012,28.09905]
[1776635464740,45.77,74665.3,6.0,0.40956,0.00012,28.10122]
[1776635464828,45.77,74665.3,6.0,0.40956,0.00012,28.10122]
[1776635464836,45.77,74665.3,6.0,0.40956,0.00012,28.10122]
[1776635464865,45.77,74665.3,6.0,0.40956,0.00012,28.10122]
[1776635464883,45.77,74665.3,6.0,0.40956,0.00012,28.10122]
[1776635465041,45.77,74665.3,6.0,0.40956,0.00012,28.10122]
[1776635465119,45.77,74665.3,6.0,0.40956,0.00012,28.10122]
[1776635465219,45.77,74663.62,6.0,0.40936,0.00012,28.09733]
[1776635466080,45.77,74647.0,6.0,0.40741,0.00012,28.05836]
[1776635467739,45.77,74639.08,6.0,0.40648,0.00012,28.03954]
[1776635469407,45.77,74639.08,6.0,0.40648,0.00012,28.03954]
[1776635470148,45.76,74636.62,6.0,0.40619,0.00012,28.03366]
[1776635470189,45.76,74636.62,6.0,0.40619,0.00012,28.03366]
[1776635470360,45.76,74636.62,6.0,0.40619,0.00012,28.03366]
[1776635470458,45.76,74646.4,6.0,0.40733,0.00012,28.05687]
[1776635470624,45.76,74646.4,6.0,0.40733,0.00012,28.05687]
[1776635470731,45.76,74646.4,6.0,0.40733,0.00012,28.05687]
[1776635471044,45.76,74646.4,6.0,0.40733,0.00012,28.05687]
[1776635471161,45.76,74658.26,6.0,0.40873,0.00012,28.08474]
[1776635472133,45.76,74658.26,6.0,0.40873,0.00012,28.08474]
[1776635472477,45.76,74667.15,6.0,0.40977,0.00012,28.10544]
[1776635472999,45.76,74667.15,6.0,0.40977,0.00012,28.10544]
[1776635473012,45.76,74674.2,6.0,0.4106,0.00012,28.12169]
[1776635473691,45.76,74674.2,6.0,0.4106,0.00012,28.12169]
[1776635474223,45.76,74674.2,6.0,0.4106,0.00012,28.12169]
[1776635474265,45.76,74674.2,6.0,0.4106,0.00012,28.12169]
[1776635474319,45.77,74676.95,6.0,0.41093,0.00012,28.12805]
[1776635475146,45.77,74665.0,6.0,0.40952,0.00012,28.10051]
[1776635480839,45.77,74660.7,6.0,0.40902,0.00012,28.09061]
[1776635485874,45.77,74660.46,6.0,0.409,0.00012,28.09012]
[1776635490561,45.77,74658.33,6.0,0.40876,0.00012,28.08524]
[1776635491653,45.77,74652.54,6.0,0.40808,0.00012,28.07168]
[1776635492628,45.77,74647.44,6.0,0.40747,0.00012,28.05666]
[1776635493345,45.77,74647.44,6.0,0.40747,0.00012,28.05666]
[1776635495352,45.77,74658.0,6.0,0.40871,0.00012,28.08146]
[1776635497859,45.77,74658.94,6.0,0.40881,0.00012,28.08362]
[1776635497959,45.77,74657.55,6.0,0.40865,0.00012,28.08035]
[1776635498967,45.77,74648.99,6.0,0.40764,0.00012,28.06023]
[1776635501546,45.77,74651.76,6.0,0.40797,0.00012,28.0667]
[1776635501991,45.77,74652.82,6.0,0.40809,0.00012,28.06917]
[1776635505501,45.77,74657.36,6.0,0.40862,0.00012,28.07976]
[1776635505520,45.77,74657.36,6.0,0.40862,0.00012,28.07976]
[1776635505725,45.77,74658.63,6.0,0.40877,0.00012,28.08268]
[1776635505973,45.77,74658.63,6.0,0.40877,0.00012,28.08268]
[1776635506044,45.77,74658.63,6.0,0.40877,0.00012,28.08268]
[1776635506463,45.77,74658.63,6.0,0.40877,0.00012,28.08268]
[1776635506541,45.77,74666.42,6.0,0.40968,0.00012,28.10086]
[1776635506664,45.77,74666.42,6.0,0.40968,0.00012,28.10086]
[1776635506702,45.77,74666.42,6.0,0.40968,0.00012,28.10086]
[1776635506743,45.77,74666.42,6.0,0.40968,0.00012,28.10086]
[1776635506762,45.77,74666.42,6.0,0.40968,0.00012,28.10086]
[1776635506921,45.77,74666.42,6.0,0.40968,0.00012,28.10086]
[1776635506986,45.77,74666.42,6.0,0.40968,0.00012,28.10086]
[1776635507061,45.77,74666.42,6.0,0.40968,0.00012,28.10086]
[1776635507118,45.77,74666.42,6.0,0.40968,0.00012,28.10086]
[1776635507396,45.77,74666.42,6.0,0.40968,0.00012,28.10086]
[1776635507422,45.77,74651.81,6.0,0.40797,0.00012,28.06677]
[1776635507756,45.77,74651.81,6.0,0.40797,0.00012,28.06677]
[1776635508444,45.77,74626.37,6.0,0.40499,0.00012,28.00622]
[1776635509452,45.77,74626.37,6.0,0.40499,0.00012,28.00622]
[1776635509818,45.77,74624.2,6.0,0.40473,0.00012,28.00099]
[1776635511033,45.77,74624.04,6.0,0.40471,0.00012,28.0006]
[1776635512828,45.77,74622.41,6.0,0.40452,0.00012,27.99667]
[1776635512927,45.77,74622.41,6.0,0.40452,0.00012,27.99667]
[1776635513081,45.77,74622.41,6.0,0.40452,0.00012,27.99667]
[1776635513106,45.77,74622.41,6.0,0.40452,0.00012,27.99667]
[1776635513132,45.77,74622.41,6.0,0.40452,0.00012,27.99667]
[1776635513209,45.77,74622.41,6.0,0.40452,0.00012,27.99667]
[1776635513239,45.77,74622.41,6.0,0.40452,0.00012,27.99667]
[1776635513256,45.77,74622.41,6.0,0.40452,0.00012,27.99667]
[1776635513328,45.77,74622.41,6.0,0.40452,0.00012,27.99667]
[1776635513388,45.77,74622.41,6.0,0.40452,0.00012,27.99667]
[1776635513419,45.77,74597.49,6.0,0.40161,0.00012,27.93562]
[1776635514009,45.77,74597.49,6.0,0.40161,0.00012,27.93562]
[1776635514226,45.77,74597.49,6.0,0.40161,0.00012,27.93562]
[1776635514254,45.77,74581.64,6.0,0.39976,0.00012,27.89605]
[1776635515204,45.77,74581.64,6.0,0.39976,0.00012,27.89605]
[1776635515230,45.77,74581.64,6.0,0.39976,0.00012,27.89605]
[1776635515456,45.77,74581.64,6.0,0.39976,0.00012,27.89605]
[1776635515578,45.77,74587.99,6.0,0.4005,0.00012,27.91204]
[1776635516121,45.77,74597.85,6.0,0.40165,0.00012,27.9366]
[1776635518477,45.77,74603.02,6.0,0.40226,0.00012,27.94946]
[1776635518609,45.77,74603.29,6.0,0.4023,0.00012,27.95013]
[1776635518804,45.77,74603.29,6.0,0.4023,0.00012,27.95013]
[1776635519045,45.77,74603.29,6.0,0.4023,0.00012,27.95013]
[1776635519191,45.77,74603.29,6.0,0.4023,0.00012,27.95013]
[1776635519253,45.77,74579.09,6.0,0.39947,0.00012,27.88979]
[1776635520145,45.77,74567.93,6.0,0.39816,0.00012,27.86143]
[1776635522437,45.77,74567.89,6.0,0.39815,0.00012,27.86129]
[1776635522565,45.77,74567.89,6.0,0.39815,0.00012,27.86129]
[1776635522690,45.77,74565.49,6.0,0.39787,0.00012,27.85508]
[1776635523166,45.77,74566.23,6.0,0.39796,0.00012,27.85697]
[1776635525497,45.77,74566.45,6.0,0.39798,0.00012,27.85756]
[1776635528432,45.77,74567.13,6.0,0.39807,0.00012,27.85937]
[1776635528447,45.77,74567.13,6.0,0.39807,0.00012,27.85937]
[1776635528541,45.77,74567.13,6.0,0.39807,0.00012,27.85937]
[1776635528573,45.77,74567.13,6.0,0.39807,0.00012,27.85937]
[1776635528481,45.77,74568.08,6.0,0.39818,0.00012,27.86181]
[1776635528716,45.77,74568.08,6.0,0.39818,0.00012,27.86181]
[1776635528815,45.77,74568.08,6.0,0.39818,0.00012,27.86181]
[1776635529041,45.77,74568.08,6.0,0.39818,0.00012,27.86181]
[1776635529441,45.77,74568.08,6.0,0.39818,0.00012,27.86181]
[1776635529478,45.77,74534.47,6.0,0.39426,0.00012,27.77484]
[1776635530772,45.77,74530.82,6.0,0.39384,0.00012,27.76523]
[1776635531795,45.77,74530.52,6.0,0.3938,0.00012,27.76445]
[1776635533933,45.77,74529.92,6.0,0.39373,0.00012,27.76288]
[1776635535570,45.77,74529.76,6.0,0.39371,0.00012,27.76248]
[1776635535949,45.77,74529.53,6.0,0.39369,0.00012,27.76187]
[1776635536063,45.77,74529.53,6.0,0.39369,0.00012,27.76187]
[1776635536447,45.77,74529.53,6.0,0.39369,0.00012,27.76187]
[1776635537893,45.77,74539.17,6.0,0.39481,0.00012,27.78722]
[1776635538567,45.77,74539.17,6.0,0.39481,0.00012,27.78722]
[1776635540207,45.77,74534.28,6.0,0.39424,0.00012,27.77438]
[1776635541513,45.77,74528.98,6.0,0.39362,0.00012,27.76041]
[1776635543308,45.77,74538.23,6.0,0.3947,0.00012,27.78476]
[1776635544294,45.77,74538.23,6.0,0.3947,0.00012,27.78476]
[1776635545329,45.77,74538.48,6.0,0.39473,0.00012,27.78541]
[1776635545658,45.77,74537.33,6.0,0.3946,0.00012,27.78239]
[1776635548343,45.77,74528.91,6.0,0.39362,0.00012,27.76023]
[1776635550973,45.77,74528.61,6.0,0.39358,0.00012,27.75946]
[1776635552427,45.78,74527.45,6.0,0.39343,0.00012,27.75334]
[1776635553633,45.78,74526.19,6.0,0.39329,0.00012,27.75004]
[1776635553700,45.78,74523.55,6.0,0.39298,0.00012,27.74304]
[1776635553911,45.78,74523.55,6.0,0.39298,0.00012,27.74304]
[1776635553966,45.78,74523.55,6.0,0.39298,0.00012,27.74304]
[1776635554062,45.78,74523.55,6.0,0.39298,0.00012,27.74304]
[1776635554653,45.78,74523.55,6.0,0.39298,0.00012,27.74304]
[1776635554384,45.78,74493.4,6.0,0.38948,0.00012,27.66201]
[1776635554683,45.78,74493.4,6.0,0.38948,0.00012,27.66201]
[1776635554694,45.78,74493.4,6.0,0.38948,0.00012,27.66201]
[1776635554967,45.78,74493.4,6.0,0.38948,0.00012,27.66201]
[1776635555550,45.78,74491.58,6.0,0.38927,0.00012,27.65713]
[1776635556648,45.78,74497.18,6.0,0.38992,0.00012,27.67237]
[1776635556682,45.78,74497.18,6.0,0.38992,0.00012,27.67237]
[1776635556824,45.78,74497.18,6.0,0.38992,0.00012,27.67237]
[1776635556906,45.78,74497.18,6.0,0.38992,0.00012,27.67237]
[1776635557570,45.78,74497.18,6.0,0.38992,0.00012,27.67237]
[1776635557406,45.78,74480.32,6.0,0.38796,0.00012,27.62635]
[1776635559665,45.78,74483.87,6.0,0.38838,0.00012,27.63617]
[1776635559846,45.78,74484.1,6.0,0.38841,0.00012,27.63689]
[1776635559899,45.78,74484.1,6.0,0.38841,0.00012,27.63689]
[1776635560238,45.78,74484.1,6.0,0.38841,0.00012,27.63689]
[1776635560346,45.78,74484.1,6.0,0.38841,0.00012,27.63689]
[1776635560427,45.78,74470.08,6.0,0.38679,0.00012,27.59828]
[1776635560880,45.78,74470.08,6.0,0.38679,0.00012,27.59828]
[1776635561753,45.78,74473.67,6.0,0.3872,0.00012,27.60823]
[1776635562614,45.78,74473.67,6.0,0.3872,0.00012,27.60823]
[1776635562619,45.78,74473.67,6.0,0.3872,0.00012,27.60823]
[1776635562844,45.8,74473.09,6.0,0.38719,0.00012,27.60765]
[1776635562969,45.8,74473.09,6.0,0.38719,0.00012,27.60765]
[1776635563561,45.8,74461.29,6.0,0.38583,0.00012,27.57496]
[1776635565015,45.8,74454.06,6.0,0.38499,0.00012,27.5547]
[1776635565450,45.8,74454.06,6.0,0.38499,0.00012,27.5547]
[1776635566466,45.8,74456.37,6.0,0.38526,0.00012,27.56122]
[1776635568083,45.83,74448.04,6.0,0.38436,0.00012,27.53917]
[1776635568735,45.84,74448.52,6.0,0.38444,0.00012,27.54109]
[1776635568996,45.84,74448.52,6.0,0.38444,0.00012,27.54109]
[1776635571504,45.84,74438.1,6.0,0.38324,0.00012,27.51176]
[1776635572932,45.84,74437.77,6.0,0.38321,0.00012,27.5109]
[1776635573073,45.84,74437.77,6.0,0.38321,0.00012,27.5109]
[1776635573144,45.84,74437.77,6.0,0.38321,0.00012,27.5109]
[1776635573161,45.84,74437.77,6.0,0.38321,0.00012,27.5109]
[1776635573196,45.84,74437.77,6.0,0.38321,0.00012,27.5109]
[1776635573310,45.84,74437.77,6.0,0.38321,0.00012,27.5109]
[1776635573565,45.84,74437.77,6.0,0.38321,0.00012,27.5109]
[1776635573518,45.84,74416.98,6.0,0.38081,0.00012,27.4513]
[1776635573872,45.84,74416.98,6.0,0.38081,0.00012,27.4513]
[1776635574262,45.84,74416.98,6.0,0.38081,0.00012,27.4513]
[1776635574351,45.84,74416.98,6.0,0.38081,0.00012,27.4513]
[1776635574525,45.84,74432.36,6.0,0.38259,0.00012,27.4955]
[1776635575028,45.84,74432.36,6.0,0.38259,0.00012,27.4955]
[1776635575225,45.84,74432.36,6.0,0.38259,0.00012,27.4955]
[1776635575576,45.84,74432.36,6.0,0.38259,0.00012,27.4955]
[1776635575610,45.85,74447.55,6.0,0.38438,0.00012,27.53941]
[1776635575745,45.85,74447.55,6.0,0.38438,0.00012,27.53941]
[1776635576041,45.85,74447.55,6.0,0.38438,0.00012,27.53941]
[1776635576539,45.86,74455.43,6.0,0.3853,0.00012,27.56169]
[1776635577239,45.86,74455.43,6.0,0.3853,0.00012,27.56169]
[1776635580465,45.86,74452.79,6.0,0.38501,0.00012,27.55464]
[1776635580479,45.86,74452.79,6.0,0.38501,0.00012,27.55464]
[1776635580567,45.86,74453.82,6.0,0.38513,0.00012,27.55766]
[1776635581272,45.86,74453.82,6.0,0.38513,0.00012,27.55766]
[1776635581569,45.86,74453.82,6.0,0.38513,0.00012,27.55766]
[1776635581575,45.86,74443.82,6.0,0.38398,0.00012,27.52954]
[1776635581797,45.86,74443.82,6.0,0.38398,0.00012,27.52954]
[1776635582646,45.86,74443.82,6.0,0.38398,0.00012,27.52954]
[1776635582649,45.87,74434.67,6.0,0.38292,0.00012,27.50364]
[1776635582757,45.87,74434.67,6.0,0.38292,0.00012,27.50364]
[1776635583345,45.87,74434.67,6.0,0.38292,0.00012,27.50364]
[1776635583413,45.87,74434.67,6.0,0.38292,0.00012,27.50364]
[1776635584756,45.87,74431.15,6.0,0.38252,0.00012,27.4936]
[1776635586032,45.87,74434.99,6.0,0.38296,0.00012,27.50455]
[1776635586244,45.87,74434.99,6.0,0.38296,0.00012,27.50455]
[1776635586425,45.87,74434.99,6.0,0.38296,0.00012,27.50455]
[1776635586431,45.87,74434.99,6.0,0.38296,0.00012,27.50455]
[1776635586621,45.87,74434.99,6.0,0.38296,0.00012,27.50455]
[1776635586609,45.87,74442.6,6.0,0.38384,0.00012,27.52614]
[1776635586681,45.87,74442.6,6.0,0.38384,0.00012,27.52614]
[1776635587035,45.87,74442.6,6.0,0.38384,0.00012,27.52614]
[1776635587043,45.87,74442.6,6.0,0.38384,0.00012,27.52614]
[1776635587214,45.87,74442.6,6.0,0.38384,0.00012,27.52614]
[1776635587235,45.87,74442.6,6.0,0.38384,0.00012,27.52614]
[1776635587597,45.87,74442.6,6.0,0.38384,0.00012,27.52614]
[1776635587617,45.87,74466.47,6.0,0.38661,0.00012,27.59316]
[1776635588070,45.87,74466.47,6.0,0.38661,0.00012,27.59316]
[1776635588128,45.87,74466.47,6.0,0.38661,0.00012,27.59316]
[1776635588623,45.87,74483.56,6.0,0.38859,0.00012,27.64035]
[1776635588847,45.87,74483.56,6.0,0.38859,0.00012,27.64035]
[1776635589164,45.87,74483.56,6.0,0.38859,0.00012,27.64035]
[1776635589629,45.88,74496.93,6.0,0.39017,0.00012,27.67737]
[1776635589858,45.88,74496.93,6.0,0.39017,0.00012,27.67737]
[1776635590463,45.88,74496.93,6.0,0.39017,0.00012,27.67737]
[1776635590637,45.88,74504.45,6.0,0.39105,0.00012,27.69768]
[1776635590739,45.88,74504.45,6.0,0.39105,0.00012,27.69768]
[1776635591366,45.88,74504.45,6.0,0.39105,0.00012,27.69768]
[1776635591579,45.88,74504.45,6.0,0.39105,0.00012,27.69768]
[1776635591614,45.88,74504.45,6.0,0.39105,0.00012,27.69768]
[1776635591983,45.88,74508.9,6.0,0.39156,0.00012,27.70964]
[1776635592651,45.88,74521.55,6.0,0.39303,0.00012,27.74333]
[1776635592892,45.88,74521.55,6.0,0.39303,0.00012,27.74333]
[1776635592951,45.88,74521.55,6.0,0.39303,0.00012,27.74333]
[1776635593069,45.88,74521.55,6.0,0.39303,0.00012,27.74333]
[1776635593658,45.88,74532.82,6.0,0.39434,0.00012,27.77303]
[1776635595160,45.88,74533.18,6.0,0.39439,0.00012,27.77397]
[1776635595672,45.88,74533.22,6.0,0.39439,0.00012,27.77407]
[1776635596023,45.88,74533.22,6.0,0.39439,0.00012,27.77407]
[1776635596679,45.88,74531.64,6.0,0.39421,0.00012,27.76993]
[1776635601883,45.88,74536.45,6.0,0.39477,0.00012,27.78252]
[1776635602013,45.88,74536.45,6.0,0.39477,0.00012,27.78252]
[1776635603902,45.88,74539.01,6.0,0.39506,0.00012,27.78918]
[1776635604650,45.88,74539.01,6.0,0.39506,0.00012,27.78918]
[1776635604662,45.88,74539.01,6.0,0.39506,0.00012,27.78918]
[1776635604670,45.88,74539.01,6.0,0.39506,0.00012,27.78918]
[1776635605179,45.88,74540.77,6.0,0.39527,0.00012,27.79375]
[1776635605274,45.88,74541.5,6.0,0.39535,0.00012,27.79565]
[1776635607374,45.88,74537.32,6.0,0.39486,0.00012,27.78474]
[1776635607513,45.88,74537.32,6.0,0.39486,0.00012,27.78474]
[1776635607757,45.88,74527.81,6.0,0.39376,0.00012,27.75979]
[1776635609361,45.88,74527.81,6.0,0.39376,0.00012,27.75979]
[1776635610121,45.88,74521.51,6.0,0.39303,0.00012,27.74316]
[1776635610343,45.88,74521.51,6.0,0.39303,0.00012,27.74316]
[1776635610360,45.88,74512.36,6.0,0.39196,0.00012,27.71885]
[1776635613615,45.88,74506.81,6.0,0.39131,0.00012,27.701]
[1776635613646,45.88,74506.81,6.0,0.39131,0.00012,27.701]
[1776635614241,45.88,74505.23,6.0,0.39113,0.00012,27.69682]
[1776635620004,45.89,74497.18,6.0,0.39021,0.00012,27.67535]
[1776635621504,45.89,74499.11,6.0,0.39043,0.00012,27.6806]
[1776635622861,45.89,74515.97,6.0,0.39239,0.00012,27.72586]
[1776635624677,45.89,74515.97,6.0,0.39239,0.00012,27.72586]
[1776635625883,45.89,74504.59,6.0,0.39108,0.00012,27.69549]
[1776635626861,45.89,74504.59,6.0,0.39108,0.00012,27.69549]
[1776635631925,45.89,74520.0,6.0,0.39287,0.00012,27.73671]
[1776635637191,45.89,74521.06,6.0,0.39299,0.00012,27.73954]
[1776635639121,45.89,74521.75,6.0,0.39307,0.00012,27.74138]
[1776635639371,45.89,74521.75,6.0,0.39307,0.00012,27.74138]
[1776635639600,45.89,74526.35,6.0,0.39361,0.00012,27.75354]
[1776635641494,45.89,74533.0,6.0,0.39438,0.00012,27.771]
[1776635642408,45.89,74536.45,6.0,0.39478,0.00012,27.78003]
[1776635642416,45.89,74536.45,6.0,0.39478,0.00012,27.78003]
[1776635642611,45.89,74536.45,6.0,0.39478,0.00012,27.78003]
[1776635645824,45.89,74543.92,6.0,0.39565,0.00012,27.79942]
[1776635646013,45.89,74543.92,6.0,0.39565,0.00012,27.79942]
[1776635648352,45.89,74543.99,6.0,0.39566,0.00012,27.79957]
[1776635648374,45.89,74543.99,6.0,0.39566,0.00012,27.79957]
[1776635648803,45.89,74543.95,6.0,0.39565,0.00012,27.79945]
[1776635649233,45.89,74543.95,6.0,0.39565,0.00012,27.79945]
[1776635650932,45.89,74536.72,6.0,0.39481,0.00012,27.78061]
[1776635653962,45.89,74533.56,6.0,0.39444,0.00012,27.77234]
[1776635654327,45.89,74533.56,6.0,0.39444,0.00012,27.77234]
[1776635654422,45.89,74531.19,6.0,0.39416,0.00012,27.76613]
[1776635656096,45.89,74517.31,6.0,0.39255,0.00012,27.72948]
[1776635658110,45.89,74508.19,6.0,0.3915,0.00012,27.7052]
[1776635661131,45.89,74498.75,6.0,0.39041,0.00012,27.67993]
[1776635662047,45.89,74498.75,6.0,0.39041,0.00012,27.67993]
[1776635662517,45.89,74498.75,6.0,0.39041,0.00012,27.67993]
[1776635663642,45.9,74497.66,6.0,0.39028,0.00012,27.67707]
[1776635666508,45.9,74499.27,6.0,0.39047,0.00012,27.68149]
[1776635666934,45.9,74500.3,6.0,0.3906,0.00012,27.68435]
[1776635667597,45.9,74500.3,6.0,0.3906,0.00012,27.68435]
[1776635668716,45.9,74504.51,6.0,0.39109,0.00012,27.6957]
[1776635668738,45.9,74504.51,6.0,0.39109,0.00012,27.6957]
[1776635668836,45.9,74499.81,6.0,0.39054,0.00012,27.68306]
[1776635669196,45.9,74488.92,6.0,0.38928,0.00012,27.6536]
[1776635672009,45.9,74482.31,6.0,0.38851,0.00012,27.63263]
[1776635677252,45.91,74491.4,6.0,0.38958,0.00012,27.65773]
[1776635682280,45.91,74493.57,6.0,0.38984,0.00012,27.66382]
[1776635683297,45.91,74485.75,6.0,0.38894,0.00012,27.64266]
[1776635685987,45.92,74482.14,6.0,0.38853,0.00012,27.63292]
[1776635691353,45.92,74477.58,6.0,0.38802,0.00012,27.62084]
[1776635693805,45.93,74473.97,6.0,0.38761,0.00012,27.61107]
[1776635693878,45.93,74473.97,6.0,0.38761,0.00012,27.61107]
[1776635694374,45.93,74466.57,6.0,0.38676,0.00012,27.59073]
[1776635695098,45.93,74466.57,6.0,0.38676,0.00012,27.59073]
[1776635695126,45.93,74466.57,6.0,0.38676,0.00012,27.59073]
[1776635695165,45.93,74466.57,6.0,0.38676,0.00012,27.59073]
[1776635698402,45.93,74453.0,6.0,0.38519,0.00012,27.55306]
[1776635698932,45.93,74453.0,6.0,0.38519,0.00012,27.55306]
[1776635699569,45.93,74453.0,6.0,0.38519,0.00012,27.55306]
[1776635700080,45.93,74450.68,6.0,0.38493,0.00012,27.54665]
[1776635700384,45.93,74450.68,6.0,0.38493,0.00012,27.54665]
[1776635700576,45.93,74450.68,6.0,0.38493,0.00012,27.54665]
[1776635700623,45.93,74450.68,6.0,0.38493,0.00012,27.54665]
[1776635700684,45.93,74441.44,6.0,0.38386,0.00012,27.52063]
[1776635700876,45.93,74441.44,6.0,0.38386,0.00012,27.52063]
[1776635701582,45.93,74441.44,6.0,0.38386,0.00012,27.52063]
[1776635701847,45.93,74441.44,6.0,0.38386,0.00012,27.52063]
[1776635701626,45.93,74409.55,6.0,0.38019,0.00012,27.42936]
[1776635702597,45.93,74409.55,6.0,0.38019,0.00012,27.42936]
[1776635702614,45.93,74423.54,6.0,0.3818,0.00012,27.46971]
[1776635703144,45.93,74423.54,6.0,0.3818,0.00012,27.46971]
[1776635703483,45.93,74423.54,6.0,0.3818,0.00012,27.46971]
[1776635704444,45.93,74429.82,6.0,0.38252,0.00012,27.48767]
[1776635706133,45.93,74430.84,6.0,0.38264,0.00012,27.49058]
[1776635706652,45.93,74430.84,6.0,0.38264,0.00012,27.49058]
[1776635706670,45.93,74430.84,6.0,0.38264,0.00012,27.49058]
[1776635706912,45.93,74429.6,6.0,0.3825,0.00012,27.48703]
[1776635707285,45.93,74429.6,6.0,0.3825,0.00012,27.48703]
[1776635707465,45.93,74419.66,6.0,0.38135,0.00012,27.45857]
[1776635708994,45.93,74413.0,6.0,0.38059,0.00012,27.43938]
[1776635709149,45.93,74413.0,6.0,0.38059,0.00012,27.43938]
[1776635709479,45.93,74405.15,6.0,0.37968,0.00012,27.41664]
[1776635711144,45.93,74399.7,6.0,0.37906,0.00012,27.40084]
[1776635711155,45.93,74399.7,6.0,0.37906,0.00012,27.40084]
[1776635711384,45.93,74399.7,6.0,0.37906,0.00012,27.40084]
[1776635711577,45.93,74399.7,6.0,0.37906,0.00012,27.40084]
[1776635711729,45.93,74399.7,6.0,0.37906,0.00012,27.40084]
[1776635711767,45.93,74414.28,6.0,0.38074,0.00012,27.44316]
[1776635712083,45.93,74414.28,6.0,0.38074,0.00012,27.44316]
[1776635712094,45.93,74414.28,6.0,0.38074,0.00012,27.44316]
[1776635712504,45.93,74405.36,6.0,0.37971,0.00012,27.41737]
[1776635715525,45.93,74419.33,6.0,0.38133,0.00012,27.45786]
[1776635715846,45.93,74419.33,6.0,0.38133,0.00012,27.45786]
[1776635716535,45.94,74427.66,6.0,0.38229,0.00012,27.48176]
[1776635716998,45.94,74427.66,6.0,0.38229,0.00012,27.48176]
[1776635717022,45.94,74427.66,6.0,0.38229,0.00012,27.48176]
[1776635717060,45.94,74427.66,6.0,0.38229,0.00012,27.48176]
[1776635717169,45.94,74427.66,6.0,0.38229,0.00012,27.48176]
[1776635717213,45.94,74427.66,6.0,0.38229,0.00012,27.48176]
[1776635717578,45.94,74427.66,6.0,0.38229,0.00012,27.48176]
[1776635717677,45.94,74443.44,6.0,0.38411,0.00012,27.52657]
[1776635717925,45.94,74443.44,6.0,0.38411,0.00012,27.52657]
[1776635718042,45.94,74443.44,6.0,0.38411,0.00012,27.52657]
[1776635718546,45.94,74457.21,6.0,0.3857,0.00012,27.56521]
[1776635718835,45.94,74457.21,6.0,0.3857,0.00012,27.56521]
[1776635719553,45.94,74466.39,6.0,0.38677,0.00012,27.59085]
[1776635721567,45.94,74466.83,6.0,0.38683,0.00012,27.59228]
[1776635725920,45.95,74466.18,6.0,0.38677,0.00012,27.59086]
[1776635726462,45.95,74466.18,6.0,0.38677,0.00012,27.59086]
[1776635728798,45.95,74470.96,6.0,0.38733,0.00012,27.60426]
[1776635729091,45.95,74471.53,6.0,0.3874,0.00012,27.60592]
[1776635729232,45.95,74471.53,6.0,0.3874,0.00012,27.60592]
[1776635729249,45.95,74471.53,6.0,0.3874,0.00012,27.60592]
[1776635729483,45.95,74471.53,6.0,0.3874,0.00012,27.60592]
[1776635729623,45.96,74482.65,6.0,0.38869,0.00012,27.6365]
[1776635732585,45.96,74484.66,6.0,0.38892,0.00012,27.63906]
[1776635733844,45.96,74482.34,6.0,0.38866,0.00012,27.63293]
[1776635734980,45.96,74484.02,6.0,0.38886,0.00012,27.63758]
[1776635735930,45.96,74488.33,6.0,0.38936,0.00012,27.64937]
[1776635741707,45.97,74483.9,6.0,0.38887,0.00012,27.63769]
[1776635746742,45.98,74484.59,6.0,0.38896,0.00012,27.63988]
[1776635748565,45.98,74484.01,6.0,0.3889,0.00012,27.63836]
[1776635754798,45.98,74483.72,6.0,0.38888,0.00012,27.63799]
[1776635758748,45.99,74483.52,6.0,0.38887,0.00012,27.63761]
[1776635763125,45.99,74487.27,6.0,0.38931,0.00012,27.64803]
[1776635769289,46.0,74495.63,6.0,0.3903,0.00012,27.67093]
[1776635770493,46.0,74496.65,6.0,0.39041,0.00012,27.67371]
[1776635774866,46.0,74503.69,6.0,0.39124,0.00012,27.69273]
[1776635777209,46.0,74505.54,6.0,0.39145,0.00012,27.69772]
[1776635778628,46.0,74505.64,6.0,0.39146,0.00012,27.698]
[1776635782344,46.0,74508.86,6.0,0.39184,0.00012,27.70664]
[1776635782526,46.0,74508.86,6.0,0.39184,0.00012,27.70664]
[1776635783105,46.0,74503.38,6.0,0.39121,0.00012,27.69201]
[1776635783206,46.0,74492.74,6.0,0.38997,0.00012,27.66341]
[1776635784115,46.0,74492.74,6.0,0.38997,0.00012,27.66341]
[1776635784129,46.0,74492.74,6.0,0.38997,0.00012,27.66341]
[1776635786156,46.0,74483.18,6.0,0.38887,0.00012,27.63756]
[1776635788218,46.01,74487.73,6.0,0.3894,0.00012,27.65002]
[1776635793424,46.01,74487.07,6.0,0.38933,0.00012,27.64538]
[1776635799110,46.01,74491.36,6.0,0.38984,0.00012,27.65728]
[1776635801531,46.01,74491.58,6.0,0.38986,0.00012,27.65791]
[1776635807168,46.02,74503.23,6.0,0.39122,0.00012,27.68939]
[1776635812203,46.02,74508.86,6.0,0.39187,0.00012,27.70446]
[1776635817238,46.02,74513.7,6.0,0.39243,0.00012,27.71733]
[1776635822259,46.02,74513.26,6.0,0.39238,0.00012,27.71615]
[1776635822557,46.02,74513.26,6.0,0.39238,0.00012,27.71615]
[1776635823280,46.02,74498.72,6.0,0.3907,0.00012,27.67733]
[1776635824287,46.02,74491.39,6.0,0.38985,0.00012,27.65759]
[1776635829321,46.02,74483.46,6.0,0.38894,0.00012,27.63626]
[1776635834548,46.02,74484.39,6.0,0.38906,0.00012,27.63896]
[1776635840399,46.03,74482.4,6.0,0.38884,0.00012,27.63385]
[1776635845898,46.03,74484.85,6.0,0.38914,0.00012,27.6407]
[1776635846036,46.04,74484.69,6.0,0.38912,0.00012,27.64035]
[1776635846762,46.04,74501.71,6.0,0.39109,0.00012,27.68626]
[1776635846984,46.04,74501.71,6.0,0.39109,0.00012,27.68626]
[1776635847452,46.04,74511.42,6.0,0.39221,0.00012,27.71217]
[1776635851078,46.04,74513.78,6.0,0.39249,0.00012,27.71842]
[1776635851196,46.04,74513.78,6.0,0.39249,0.00012,27.71842]
[1776635851703,46.04,74513.78,6.0,0.39249,0.00012,27.71842]
[1776635852020,46.04,74510.44,6.0,0.39209,0.00012,27.7065]
[1776635852956,46.04,74506.24,6.0,0.3916,0.00012,27.69532]
[1776635853198,46.04,74506.24,6.0,0.3916,0.00012,27.69532]
[1776635853495,46.04,74495.99,6.0,0.39042,0.00012,27.66787]
[1776635858530,46.04,74490.85,6.0,0.38983,0.00012,27.65417]
[1776635863565,46.04,74483.8,6.0,0.38903,0.00012,27.63527]
[1776635868600,46.05,74482.19,6.0,0.38885,0.00012,27.63115]
[1776635873635,46.05,74485.21,6.0,0.38921,0.00012,27.6396]
[1776635878670,46.06,74484.83,6.0,0.38918,0.00012,27.63879]
[1776635882071,46.06,74484.4,6.0,0.38914,0.00012,27.63776]
[1776635882730,46.06,74484.4,6.0,0.38914,0.00012,27.63776]
[1776635882841,46.06,74484.4,6.0,0.38914,0.00012,27.63776]
[1776635882945,46.06,74484.4,6.0,0.38914,0.00012,27.63776]
[1776635882979,46.06,74480.3,6.0,0.38867,0.00012,27.6267]
[1776635882991,46.06,74480.3,6.0,0.38867,0.00012,27.6267]
[1776635882994,46.06,74480.3,6.0,0.38867,0.00012,27.6267]
[1776635883032,46.06,74480.3,6.0,0.38867,0.00012,27.6267]
[1776635883384,46.06,74480.3,6.0,0.38867,0.00012,27.6267]
[1776635883706,46.06,74467.76,6.0,0.38722,0.00012,27.59236]
[1776635886727,46.06,74462.84,6.0,0.38665,0.00012,27.57876]
[1776635887298,46.06,74462.84,6.0,0.38665,0.00012,27.57876]
[1776635887734,46.06,74466.3,6.0,0.38705,0.00012,27.58832]
[1776635892769,46.07,74467.3,6.0,0.38719,0.00012,27.59146]
[1776635895484,46.07,74467.02,6.0,0.38716,0.00012,27.59084]
[1776635895520,46.07,74467.02,6.0,0.38716,0.00012,27.59084]
[1776635895758,46.07,74467.02,6.0,0.38716,0.00012,27.59084]
[1776635895852,46.07,74467.02,6.0,0.38716,0.00012,27.59084]
[1776635895914,46.07,74463.35,6.0,0.38674,0.00012,27.5808]
[1776635896765,46.07,74463.35,6.0,0.38674,0.00012,27.5808]
[1776635896800,46.07,74463.35,6.0,0.38674,0.00012,27.5808]
[1776635896851,46.07,74452.01,6.0,0.38543,0.00012,27.54935]
[1776635897804,46.07,74444.46,6.0,0.38457,0.00012,27.52824]
[1776635900825,46.07,74437.41,6.0,0.38376,0.00012,27.50858]
[1776635902665,46.07,74436.34,6.0,0.38364,0.00012,27.50556]
[1776635904334,46.08,74434.84,6.0,0.38347,0.00012,27.50149]
[1776635904407,46.08,74434.84,6.0,0.38347,0.00012,27.50149]
[1776635904637,46.08,74434.84,6.0,0.38347,0.00012,27.50149]
[1776635904805,46.08,74434.84,6.0,0.38347,0.00012,27.50149]
[1776635904878,46.08,74434.84,6.0,0.38347,0.00012,27.50149]
[1776635904981,46.08,74428.73,6.0,0.38277,0.00011,27.48416]
[1776635907874,46.07,74418.25,6.0,0.38156,0.00011,27.45426]
[1776635912913,46.08,74414.96,6.0,0.38117,0.00011,27.44178]
[1776635915847,46.08,74415.1,6.0,0.38119,0.00011,27.4422]
[1776635916063,46.08,74417.27,6.0,0.38144,0.00011,27.44842]
[1776635916939,46.08,74429.32,6.0,0.38283,0.00012,27.48279]
[1776635917320,46.08,74429.32,6.0,0.38283,0.00012,27.48279]
[1776635917996,46.08,74429.32,6.0,0.38283,0.00012,27.48279]
[1776635917946,46.08,74432.17,6.0,0.38315,0.00012,27.49086]
[1776635918380,46.08,74432.17,6.0,0.38315,0.00012,27.49086]
[1776635918506,46.08,74432.17,6.0,0.38315,0.00012,27.49086]
[1776635919004,46.08,74432.17,6.0,0.38315,0.00012,27.49086]
[1776635918953,46.08,74440.0,6.0,0.38405,0.00012,27.51297]
[1776635919014,46.08,74440.0,6.0,0.38405,0.00012,27.51297]
[1776635919221,46.08,74440.0,6.0,0.38405,0.00012,27.51297]
[1776635919952,46.08,74440.0,6.0,0.38405,0.00012,27.51297]
[1776635921083,46.08,74443.85,6.0,0.3845,0.00012,27.52387]
[1776635921459,46.08,74443.85,6.0,0.3845,0.00012,27.52387]
[1776635921677,46.08,74443.85,6.0,0.3845,0.00012,27.52387]
[1776635922714,46.08,74445.4,6.0,0.38468,0.00012,27.52825]
[1776635922877,46.08,74445.4,6.0,0.38468,0.00012,27.52825]
[1776635922980,46.08,74452.35,6.0,0.38548,0.00012,27.54771]
[1776635923300,46.08,74452.35,6.0,0.38548,0.00012,27.54771]
[1776635923322,46.08,74452.35,6.0,0.38548,0.00012,27.54771]
[1776635923381,46.08,74452.35,6.0,0.38548,0.00012,27.54771]
[1776635923388,46.08,74452.35,6.0,0.38548,0.00012,27.54771]
[1776635923500,46.08,74452.35,6.0,0.38548,0.00012,27.54771]
[1776635923671,46.08,74452.35,6.0,0.38548,0.00012,27.54771]
[1776635923674,46.08,74452.35,6.0,0.38548,0.00012,27.54771]
[1776635923677,46.08,74452.35,6.0,0.38548,0.00012,27.54771]
[1776635923813,46.08,74452.35,6.0,0.38548,0.00012,27.54771]
[1776635923989,46.08,74480.07,6.0,0.38868,0.00012,27.62406]
[1776635924392,46.08,74480.07,6.0,0.38868,0.00012,27.62406]
[1776635924488,46.08,74480.07,6.0,0.38868,0.00012,27.62406]
[1776635925002,46.08,74480.07,6.0,0.38868,0.00012,27.62406]
[1776635924998,46.08,74503.68,6.0,0.39141,0.00012,27.68779]
[1776635925921,46.08,74503.68,6.0,0.39141,0.00012,27.68779]
[1776635926004,46.08,74497.48,6.0,0.3907,0.00012,27.67122]
[1776635926799,46.08,74497.48,6.0,0.3907,0.00012,27.67122]
[1776635932688,46.08,74497.57,6.0,0.39071,0.00012,27.67159]
[1776635935068,46.08,74486.48,6.0,0.38944,0.00012,27.64182]
[1776635938689,46.09,74485.63,6.0,0.38934,0.00012,27.6396]
[1776635938717,46.09,74485.63,6.0,0.38934,0.00012,27.6396]
[1776635938770,46.09,74485.63,6.0,0.38934,0.00012,27.6396]
[1776635938893,46.09,74483.84,6.0,0.38914,0.00012,27.63479]
[1776635940985,46.09,74481.5,6.0,0.38887,0.00012,27.62848]
[1776635941067,46.09,74479.68,6.0,0.38866,0.00012,27.62351]
[1776635941114,46.09,74479.68,6.0,0.38866,0.00012,27.62351]
[1776635941189,46.09,74480.04,6.0,0.3887,0.00012,27.62447]
[1776635942246,46.09,74489.21,6.0,0.38976,0.00012,27.64939]
[1776635948159,46.09,74489.8,6.0,0.38984,0.00012,27.65123]
[1776635951952,46.09,74495.23,6.0,0.39047,0.00012,27.66593]
[1776635951958,46.09,74495.23,6.0,0.39047,0.00012,27.66593]
[1776635951967,46.09,74495.23,6.0,0.39047,0.00012,27.66593]
[1776635956062,46.1,74496.43,6.0,0.39062,0.00012,27.66927]
[1776635958008,46.1,74495.82,6.0,0.39055,0.00012,27.66766]
[1776635959236,46.1,74487.26,6.0,0.38956,0.00012,27.64467]
[1776635964271,46.1,74485.17,6.0,0.38933,0.00012,27.6392]
[1776635965666,46.1,74485.17,6.0,0.38933,0.00012,27.6392]
[1776635965720,46.1,74484.18,6.0,0.38922,0.00012,27.63656]
[1776635966364,46.1,74484.18,6.0,0.38922,0.00012,27.63656]
[1776635972327,46.1,74478.09,6.0,0.3885,0.00012,27.61675]
[1776635977877,46.1,74475.6,6.0,0.3882,0.00012,27.60987]
[1776635977960,46.1,74475.67,6.0,0.38821,0.00012,27.61002]
[1776635978720,46.1,74475.67,6.0,0.38821,0.00012,27.61002]
[1776635980370,46.1,74486.03,6.0,0.38941,0.00012,27.63824]
[1776635981039,46.1,74486.03,6.0,0.38941,0.00012,27.63824]
[1776635981391,46.1,74480.05,6.0,0.38872,0.00012,27.62208]
[1776635983925,46.1,74479.53,6.0,0.38866,0.00012,27.62064]
[1776635983937,46.1,74479.53,6.0,0.38866,0.00012,27.62064]
[1776635984017,46.1,74479.53,6.0,0.38866,0.00012,27.62064]
[1776635984349,46.1,74478.83,6.0,0.38858,0.00012,27.61868]
[1776635984872,46.1,74478.83,6.0,0.38858,0.00012,27.61868]
[1776635985244,46.1,74471.68,6.0,0.38775,0.00012,27.59913]
[1776635987879,46.1,74463.88,6.0,0.38685,0.00012,27.57768]
[1776635989022,46.1,74462.79,6.0,0.38673,0.00012,27.57468]
[1776635994873,46.1,74457.58,6.0,0.38613,0.00012,27.5603]
[1776635994896,46.1,74457.58,6.0,0.38613,0.00012,27.5603]
[1776635995190,46.1,74457.75,6.0,0.38615,0.00012,27.56078]
[1776636000243,46.1,74455.07,6.0,0.38584,0.00012,27.5534]
[1776636000283,46.1,74455.07,6.0,0.38584,0.00012,27.5534]
[1776636000546,46.1,74455.07,6.0,0.38584,0.00012,27.5534]
[1776636000723,46.1,74455.07,6.0,0.38584,0.00012,27.5534]
[1776636000861,46.1,74455.07,6.0,0.38584,0.00012,27.5534]
[1776636000973,46.1,74455.07,6.0,0.38584,0.00012,27.5534]
[1776636000997,46.1,74455.07,6.0,0.38584,0.00012,27.5534]
[1776636001035,46.1,74455.07,6.0,0.38584,0.00012,27.5534]
[1776636001045,46.1,74455.07,6.0,0.38584,0.00012,27.5534]
[1776636001312,46.1,74450.05,6.0,0.38526,0.00012,27.53946]
[1776636001574,46.1,74450.05,6.0,0.38526,0.00012,27.53946]
[1776636001672,46.1,74450.05,6.0,0.38526,0.00012,27.53946]
[1776636001796,46.1,74450.05,6.0,0.38526,0.00012,27.53946]
[1776636001830,46.1,74431.88,6.0,0.38317,0.00011,27.48836]
[1776636003955,46.1,74422.14,6.0,0.38205,0.00011,27.46065]
[1776636004460,46.1,74422.14,6.0,0.38205,0.00011,27.46065]
[1776636007068,46.1,74419.41,6.0,0.38174,0.00011,27.45283]
[1776636007090,46.1,74419.41,6.0,0.38174,0.00011,27.45283]
[1776636007796,46.1,74420.96,6.0,0.38191,0.00011,27.45725]
[1776636007978,46.1,74431.74,6.0,0.38315,0.00011,27.48788]
[1776636008276,46.1,74431.74,6.0,0.38315,0.00011,27.48788]
[1776636009280,46.1,74433.5,6.0,0.38335,0.00012,27.49283]
[1776636009469,46.1,74433.5,6.0,0.38335,0.00012,27.49283]
[1776636009815,46.1,74433.5,6.0,0.38335,0.00012,27.49283]
[1776636010799,46.1,74437.36,6.0,0.3838,0.00012,27.5037]
[1776636011082,46.1,74420.3,6.0,0.38183,0.00011,27.45527]
[1776636012064,46.1,74420.3,6.0,0.38183,0.00011,27.45527]
[1776636012052,46.1,74405.27,6.0,0.38011,0.00011,27.41208]
[1776636012758,46.1,74405.27,6.0,0.38011,0.00011,27.41208]
[1776636013006,46.1,74405.27,6.0,0.38011,0.00011,27.41208]
[1776636013064,46.1,74382.89,6.0,0.37754,0.00011,27.34688]
[1776636013148,46.1,74382.89,6.0,0.37754,0.00011,27.34688]
[1776636013592,46.1,74382.89,6.0,0.37754,0.00011,27.34688]
[1776636013718,46.1,74382.89,6.0,0.37754,0.00011,27.34688]
[1776636013745,46.1,74382.89,6.0,0.37754,0.00011,27.34688]
[1776636013991,46.1,74382.89,6.0,0.37754,0.00011,27.34688]
[1776636014073,46.1,74375.2,6.0,0.37667,0.00011,27.32433]
[1776636014343,46.1,74375.2,6.0,0.37667,0.00011,27.32433]
[1776636014349,46.1,74375.2,6.0,0.37667,0.00011,27.32433]
[1776636014369,46.1,74375.2,6.0,0.37667,0.00011,27.32433]
[1776636014443,46.1,74375.2,6.0,0.37667,0.00011,27.32433]
[1776636014568,46.1,74375.2,6.0,0.37667,0.00011,27.32433]
[1776636014589,46.1,74375.2,6.0,0.37667,0.00011,27.32433]
[1776636014810,46.1,74375.2,6.0,0.37667,0.00011,27.32433]
[1776636015099,46.1,74364.14,6.0,0.3754,0.00011,27.2915]
[1776636015224,46.1,74364.14,6.0,0.3754,0.00011,27.2915]
[1776636015413,46.1,74364.14,6.0,0.3754,0.00011,27.2915]
[1776636015552,46.1,74364.14,6.0,0.3754,0.00011,27.2915]
[1776636015864,46.1,74364.14,6.0,0.3754,0.00011,27.2915]
[1776636015921,46.1,74361.03,6.0,0.37505,0.00011,27.28229]
[1776636016262,46.1,74361.03,6.0,0.37505,0.00011,27.28229]
[1776636016311,46.1,74361.03,6.0,0.37505,0.00011,27.28229]
[1776636016365,46.1,74361.03,6.0,0.37505,0.00011,27.28229]
[1776636016582,46.1,74361.03,6.0,0.37505,0.00011,27.28229]
[1776636016677,46.1,74361.03,6.0,0.37505,0.00011,27.28229]
[1776636017031,46.1,74382.32,6.0,0.37749,0.00011,27.34548]
[1776636017728,46.1,74382.32,6.0,0.37749,0.00011,27.34548]
[1776636017832,46.1,74379.69,6.0,0.37719,0.00011,27.3378]
[1776636018741,46.1,74379.69,6.0,0.37719,0.00011,27.3378]
[1776636018874,46.1,74379.69,6.0,0.37719,0.00011,27.3378]
[1776636019040,46.1,74379.69,6.0,0.37719,0.00011,27.3378]
[1776636019096,46.1,74360.52,6.0,0.375,0.00011,27.28097]
[1776636019481,46.1,74360.52,6.0,0.375,0.00011,27.28097]
[1776636019647,46.1,74360.52,6.0,0.375,0.00011,27.28097]
[1776636019748,46.1,74348.92,6.0,0.37367,0.00011,27.24617]
[1776636020582,46.1,74348.92,6.0,0.37367,0.00011,27.24617]
[1776636020627,46.1,74348.92,6.0,0.37367,0.00011,27.24617]
[1776636020832,46.1,74348.92,6.0,0.37367,0.00011,27.24617]
[1776636021040,46.1,74348.92,6.0,0.37367,0.00011,27.24617]
[1776636021117,46.1,74349.2,6.0,0.3737,0.00011,27.24699]
[1776636021602,46.1,74349.2,6.0,0.3737,0.00011,27.24699]
[1776636021794,46.1,74349.2,6.0,0.3737,0.00011,27.24699]
[1776636022031,46.1,74349.2,6.0,0.3737,0.00011,27.24699]
[1776636022056,46.1,74338.29,6.0,0.37246,0.00011,27.21399]
[1776636022171,46.1,74338.29,6.0,0.37246,0.00011,27.21399]
[1776636023087,46.1,74338.29,6.0,0.37246,0.00011,27.21399]
[1776636023222,46.1,74340.19,6.0,0.37267,0.00011,27.21972]
[1776636023489,46.1,74340.19,6.0,0.37267,0.00011,27.21972]
[1776636023493,46.1,74340.19,6.0,0.37267,0.00011,27.21972]
[1776636023850,46.1,74340.19,6.0,0.37267,0.00011,27.21972]
[1776636024025,46.1,74340.19,6.0,0.37267,0.00011,27.21972]
[1776636024158,46.1,74339.55,6.0,0.3726,0.00011,27.21769]
[1776636024429,46.1,74339.55,6.0,0.3726,0.00011,27.21769]
[1776636025047,46.1,74339.55,6.0,0.3726,0.00011,27.21769]
[1776636024882,46.1,74325.1,6.0,0.37095,0.00011,27.17363]
[1776636026874,46.1,74333.12,6.0,0.37186,0.00011,27.19811]
[1776636028139,46.1,74333.12,6.0,0.37186,0.00011,27.19811]
[1776636028516,46.1,74333.19,6.0,0.37187,0.00011,27.1983]
[1776636028754,46.1,74324.74,6.0,0.3709,0.00011,27.17244]
[1776636029575,46.1,74324.74,6.0,0.3709,0.00011,27.17244]
[1776636029813,46.1,74324.74,6.0,0.3709,0.00011,27.17244]
[1776636029840,46.1,74324.74,6.0,0.3709,0.00011,27.17244]
[1776636031655,46.1,74318.58,6.0,0.3702,0.00011,27.15351]
[1776636035827,46.1,74309.41,6.0,0.36915,0.00011,27.12213]
[1776636036169,46.1,74309.41,6.0,0.36915,0.00011,27.12213]
[1776636036842,46.1,74309.41,6.0,0.36915,0.00011,27.12213]
[1776636036965,46.1,74309.41,6.0,0.36915,0.00011,27.12213]
[1776636037076,46.1,74309.41,6.0,0.36915,0.00011,27.12213]
[1776636037096,46.1,74309.41,6.0,0.36915,0.00011,27.12213]
[1776636037136,46.1,74292.85,6.0,0.36726,0.00011,27.07053]
[1776636037340,46.1,74292.85,6.0,0.36726,0.00011,27.07053]
[1776636037420,46.1,74292.85,6.0,0.36726,0.00011,27.07053]
[1776636037625,46.1,74292.85,6.0,0.36726,0.00011,27.07053]
[1776636037739,46.1,74292.85,6.0,0.36726,0.00011,27.07053]
[1776636037992,46.1,74292.85,6.0,0.36726,0.00011,27.07053]
[1776636038390,46.1,74239.16,6.0,0.36118,0.00011,26.89917]
[1776636038496,46.1,74239.16,6.0,0.36118,0.00011,26.89917]
[1776636038514,46.1,74239.16,6.0,0.36118,0.00011,26.89917]
[1776636038846,46.1,74219.27,6.0,0.35893,0.00011,26.8342]
[1776636039586,46.1,74219.27,6.0,0.35893,0.00011,26.8342]
[1776636039658,46.1,74219.27,6.0,0.35893,0.00011,26.8342]
[1776636040079,46.1,74219.27,6.0,0.35893,0.00011,26.8342]
[1776636040125,46.1,74153.01,6.0,0.35147,0.00011,26.61156]
[1776636040378,46.1,74153.01,6.0,0.35147,0.00011,26.61156]
[1776636040573,46.1,74153.01,6.0,0.35147,0.00011,26.61156]
[1776636040966,46.1,74117.11,6.0,0.34745,0.00011,26.48721]
[1776636041377,46.1,74117.11,6.0,0.34745,0.00011,26.48721]
[1776636041578,46.1,74117.11,6.0,0.34745,0.00011,26.48721]
[1776636041659,46.1,74117.11,6.0,0.34745,0.00011,26.48721]
[1776636042095,46.1,74117.11,6.0,0.34745,0.00011,26.48721]
[1776636042120,46.1,74141.8,6.0,0.35021,0.00011,26.57288]
[1776636042749,46.1,74141.8,6.0,0.35021,0.00011,26.57288]
[1776636042858,46.1,74141.8,6.0,0.35021,0.00011,26.57288]
[1776636042966,46.12,74158.92,6.0,0.35222,0.00011,26.63399]
[1776636043370,46.12,74158.92,6.0,0.35222,0.00011,26.63399]
[1776636044046,46.12,74158.92,6.0,0.35222,0.00011,26.63399]
[1776636044111,46.13,74145.32,6.0,0.3507,0.00011,26.58757]
[1776636044296,46.13,74145.32,6.0,0.3507,0.00011,26.58757]
[1776636044460,46.13,74145.32,6.0,0.3507,0.00011,26.58757]
[1776636044646,46.13,74145.32,6.0,0.3507,0.00011,26.58757]
[1776636044674,46.13,74145.32,6.0,0.3507,0.00011,26.58757]
[1776636044736,46.13,74145.32,6.0,0.3507,0.00011,26.58757]
[1776636044975,46.13,74133.04,6.0,0.34933,0.00011,26.54532]
[1776636045321,46.13,74133.04,6.0,0.34933,0.00011,26.54532]
[1776636045581,46.13,74133.04,6.0,0.34933,0.00011,26.54532]
[1776636045860,46.13,74133.04,6.0,0.34933,0.00011,26.54532]
[1776636047257,46.13,74125.79,6.0,0.34852,0.00011,26.52034]
[1776636047728,46.13,74127.04,6.0,0.34866,0.00011,26.52468]
[1776636048162,46.13,74127.04,6.0,0.34866,0.00011,26.52468]
[1776636048035,46.13,74123.29,6.0,0.34826,0.00011,26.51207]
[1776636048460,46.13,74123.29,6.0,0.34826,0.00011,26.51207]
[1776636049042,46.14,74124.28,6.0,0.34838,0.00011,26.51575]
[1776636049617,46.14,74124.28,6.0,0.34838,0.00011,26.51575]
[1776636049707,46.14,74124.28,6.0,0.34838,0.00011,26.51575]
[1776636049933,46.14,74124.28,6.0,0.34838,0.00011,26.51575]
[1776636050039,46.14,74124.28,6.0,0.34838,0.00011,26.51575]
[1776636050112,46.14,74124.28,6.0,0.34838,0.00011,26.51575]
[1776636050136,46.14,74122.07,6.0,0.34814,0.00011,26.50829]
[1776636050394,46.14,74122.07,6.0,0.34814,0.00011,26.50829]
[1776636050465,46.14,74122.07,6.0,0.34814,0.00011,26.50829]
[1776636050677,46.14,74122.07,6.0,0.34814,0.00011,26.50829]
[1776636050781,46.14,74122.07,6.0,0.34814,0.00011,26.50829]
[1776636050940,46.14,74122.07,6.0,0.34814,0.00011,26.50829]
[1776636051044,46.14,74122.07,6.0,0.34814,0.00011,26.50829]
[1776636051228,46.14,74122.07,6.0,0.34814,0.00011,26.50829]
[1776636051057,46.14,74105.82,6.0,0.34633,0.00011,26.45139]
[1776636051436,46.14,74105.82,6.0,0.34633,0.00011,26.45139]
[1776636052065,46.15,74097.11,6.0,0.34541,0.00011,26.42225]
[1776636052819,46.15,74097.11,6.0,0.34541,0.00011,26.42225]
[1776636053256,46.17,74094.91,6.0,0.34522,0.00011,26.41616]
[1776636053312,46.17,74094.91,6.0,0.34522,0.00011,26.41616]
[1776636053399,46.17,74094.91,6.0,0.34522,0.00011,26.41616]
[1776636053449,46.17,74094.91,6.0,0.34522,0.00011,26.41616]
[1776636053557,46.17,74094.91,6.0,0.34522,0.00011,26.41616]
[1776636053775,46.17,74094.91,6.0,0.34522,0.00011,26.41616]
[1776636053884,46.17,74094.91,6.0,0.34522,0.00011,26.41616]
[1776636053908,46.17,74094.91,6.0,0.34522,0.00011,26.41616]
[1776636053991,46.17,74094.91,6.0,0.34522,0.00011,26.41616]
[1776636054092,46.17,74094.91,6.0,0.34522,0.00011,26.41616]
[1776636054143,46.17,74094.91,6.0,0.34522,0.00011,26.41616]
[1776636054206,46.17,74094.91,6.0,0.34522,0.00011,26.41616]
[1776636054234,46.17,74094.91,6.0,0.34522,0.00011,26.41616]
[1776636054205,46.17,74095.78,6.0,0.34532,0.00011,26.41923]
[1776636054630,46.17,74095.78,6.0,0.34532,0.00011,26.41923]
[1776636055087,46.2,74096.27,6.0,0.34549,0.00011,26.42408]
[1776636055482,46.2,74096.27,6.0,0.34549,0.00011,26.42408]
[1776636056169,46.2,74096.27,6.0,0.34549,0.00011,26.42408]
[1776636056181,46.2,74096.27,6.0,0.34549,0.00011,26.42408]
[1776636056095,46.2,74108.46,6.0,0.34685,0.00011,26.4671]
[1776636056394,46.2,74108.46,6.0,0.34685,0.00011,26.4671]
[1776636056546,46.2,74108.46,6.0,0.34685,0.00011,26.4671]
[1776636057102,46.2,74100.95,6.0,0.34601,0.00011,26.44072]
[1776636057763,46.2,74100.95,6.0,0.34601,0.00011,26.44072]
[1776636057795,46.2,74100.95,6.0,0.34601,0.00011,26.44072]
[1776636057831,46.2,74100.95,6.0,0.34601,0.00011,26.44072]
[1776636057837,46.2,74100.95,6.0,0.34601,0.00011,26.44072]
[1776636058110,46.2,74112.99,6.0,0.34735,0.00011,26.48294]
[1776636058947,46.2,74112.99,6.0,0.34735,0.00011,26.48294]
[1776636059267,46.21,74118.02,6.0,0.34792,0.00011,26.50076]
[1776636059623,46.21,74118.02,6.0,0.34792,0.00011,26.50076]
[1776636059957,46.21,74118.02,6.0,0.34792,0.00011,26.50076]
[1776636059959,46.21,74118.02,6.0,0.34792,0.00011,26.50076]
[1776636060204,46.21,74137.31,6.0,0.35008,0.00011,26.5676]
[1776636060526,46.21,74137.31,6.0,0.35008,0.00011,26.5676]
[1776636060633,46.21,74137.31,6.0,0.35008,0.00011,26.5676]
[1776636060651,46.21,74137.31,6.0,0.35008,0.00011,26.5676]
[1776636060793,46.21,74137.31,6.0,0.35008,0.00011,26.5676]
[1776636060830,46.21,74137.31,6.0,0.35008,0.00011,26.5676]
[1776636061044,46.21,74137.31,6.0,0.35008,0.00011,26.5676]
[1776636061132,46.21,74118.12,6.0,0.34794,0.00011,26.50135]
[1776636061533,46.21,74118.12,6.0,0.34794,0.00011,26.50135]
[1776636061622,46.21,74118.12,6.0,0.34794,0.00011,26.50135]
[1776636061828,46.21,74118.12,6.0,0.34794,0.00011,26.50135]
[1776636061996,46.21,74118.12,6.0,0.34794,0.00011,26.50135]
[1776636062026,46.21,74118.12,6.0,0.34794,0.00011,26.50135]
[1776636062040,46.21,74118.12,6.0,0.34794,0.00011,26.50135]
[1776636062239,46.21,74118.12,6.0,0.34794,0.00011,26.50135]
[1776636062142,46.21,74089.29,6.0,0.34474,0.00011,26.40028]
[1776636062288,46.21,74089.29,6.0,0.34474,0.00011,26.40028]
[1776636062348,46.21,74089.29,6.0,0.34474,0.00011,26.40028]
[1776636062638,46.21,74089.29,6.0,0.34474,0.00011,26.40028]
[1776636063045,46.21,74089.29,6.0,0.34474,0.00011,26.40028]
[1776636063192,46.21,74089.29,6.0,0.34474,0.00011,26.40028]
[1776636063178,46.21,74059.21,6.0,0.3414,0.00011,26.29283]
[1776636063603,46.21,74059.21,6.0,0.3414,0.00011,26.29283]
[1776636063678,46.21,74059.21,6.0,0.3414,0.00011,26.29283]
[1776636063878,46.21,74059.21,6.0,0.3414,0.00011,26.29283]
[1776636063996,46.21,74059.21,6.0,0.3414,0.00011,26.29283]
[1776636064154,46.21,74035.89,6.0,0.33882,0.00011,26.20839]
[1776636064632,46.21,74035.89,6.0,0.33882,0.00011,26.20839]
[1776636064672,46.21,74035.89,6.0,0.33882,0.00011,26.20839]
[1776636064692,46.21,74035.89,6.0,0.33882,0.00011,26.20839]
[1776636065048,46.21,74035.89,6.0,0.33882,0.00011,26.20839]
[1776636065119,46.21,74035.89,6.0,0.33882,0.00011,26.20839]
[1776636065176,46.21,74051.05,6.0,0.34049,0.00011,26.26341]
[1776636065529,46.21,74051.05,6.0,0.34049,0.00011,26.26341]
[1776636065853,46.21,74051.05,6.0,0.34049,0.00011,26.26341]
[1776636066000,46.21,74051.05,6.0,0.34049,0.00011,26.26341]
[1776636066146,46.21,74051.05,6.0,0.34049,0.00011,26.26341]
[1776636066184,46.21,74018.43,6.0,0.3369,0.00011,26.14476]
[1776636067191,46.21,74009.07,6.0,0.33587,0.00011,26.11033]
[1776636067501,46.21,74009.07,6.0,0.33587,0.00011,26.11033]
[1776636067629,46.21,74009.07,6.0,0.33587,0.00011,26.11033]
[1776636068198,46.22,73992.75,6.0,0.33408,0.00011,26.04986]
[1776636069042,46.22,73992.75,6.0,0.33408,0.00011,26.04986]
[1776636069249,46.22,73992.75,6.0,0.33408,0.00011,26.04986]
[1776636069266,46.22,73992.75,6.0,0.33408,0.00011,26.04986]
[1776636069213,46.22,74006.86,6.0,0.33564,0.00011,26.10243]
[1776636069504,46.22,74006.86,6.0,0.33564,0.00011,26.10243]
[1776636069785,46.22,74006.86,6.0,0.33564,0.00011,26.10243]
[1776636070215,46.22,73967.23,6.0,0.33128,0.00011,25.95429]
[1776636070465,46.22,73967.23,6.0,0.33128,0.00011,25.95429]
[1776636070709,46.22,73967.23,6.0,0.33128,0.00011,25.95429]
[1776636070761,46.22,73967.23,6.0,0.33128,0.00011,25.95429]
[1776636070845,46.22,73967.23,6.0,0.33128,0.00011,25.95429]
[1776636070953,46.22,73967.23,6.0,0.33128,0.00011,25.95429]
[1776636071217,46.22,73967.23,6.0,0.33128,0.00011,25.95429]
[1776636071223,46.23,73956.2,6.0,0.33011,0.00011,25.91363]
[1776636071498,46.23,73956.2,6.0,0.33011,0.00011,25.91363]
[1776636071733,46.23,73956.2,6.0,0.33011,0.00011,25.91363]
[1776636071811,46.23,73956.2,6.0,0.33011,0.00011,25.91363]
[1776636071823,46.23,73956.2,6.0,0.33011,0.00011,25.91363]
[1776636071855,46.23,73956.2,6.0,0.33011,0.00011,25.91363]
[1776636072229,46.25,73982.38,6.0,0.33307,0.00011,26.01504]
[1776636072310,46.25,73982.38,6.0,0.33307,0.00011,26.01504]
[1776636073065,46.25,73982.38,6.0,0.33307,0.00011,26.01504]
[1776636073129,46.25,73982.38,6.0,0.33307,0.00011,26.01504]
[1776636073236,46.25,74020.82,6.0,0.3373,0.00011,26.15769]
[1776636073320,46.25,74020.82,6.0,0.3373,0.00011,26.15769]
[1776636073661,46.25,74020.82,6.0,0.3373,0.00011,26.15769]
[1776636073736,46.25,74020.82,6.0,0.3373,0.00011,26.15769]
[1776636073861,46.25,74020.82,6.0,0.3373,0.00011,26.15769]
[1776636074060,46.25,74020.82,6.0,0.3373,0.00011,26.15769]
[1776636074245,46.25,74033.76,6.0,0.33874,0.00011,26.20523]
[1776636075174,46.25,74033.76,6.0,0.33874,0.00011,26.20523]
[1776636075204,46.25,74033.76,6.0,0.33874,0.00011,26.20523]
[1776636075252,46.25,74065.42,6.0,0.34224,0.00011,26.31963]
[1776636075324,46.25,74065.42,6.0,0.34224,0.00011,26.31963]
[1776636075556,46.25,74065.42,6.0,0.34224,0.00011,26.31963]
[1776636076210,46.25,74065.42,6.0,0.34224,0.00011,26.31963]
[1776636076262,46.27,74097.65,6.0,0.34588,0.00011,26.43582]
[1776636076713,46.27,74097.65,6.0,0.34588,0.00011,26.43582]
[1776636077269,46.27,74108.45,6.0,0.34709,0.00011,26.47391]
[1776636077496,46.27,74108.45,6.0,0.34709,0.00011,26.47391]
[1776636078276,46.3,74123.12,6.0,0.34882,0.00011,26.52761]
[1776636078341,46.3,74123.12,6.0,0.34882,0.00011,26.52761]
[1776636078499,46.3,74123.12,6.0,0.34882,0.00011,26.52761]
[1776636078738,46.3,74123.12,6.0,0.34882,0.00011,26.52761]
[1776636079197,46.3,74123.12,6.0,0.34882,0.00011,26.52761]
[1776636079571,46.3,74123.12,6.0,0.34883,0.00011,26.52782]
[1776636079590,46.3,74123.12,6.0,0.34883,0.00011,26.52782]
[1776636079638,46.3,74123.12,6.0,0.34883,0.00011,26.52782]
[1776636079989,46.3,74123.12,6.0,0.34883,0.00011,26.52782]
[1776636080061,46.3,74134.23,6.0,0.35006,0.00011,26.56615]
[1776636080413,46.3,74134.23,6.0,0.35006,0.00011,26.56615]
[1776636080432,46.3,74134.58,6.0,0.3501,0.00011,26.56736]
[1776636081523,46.3,74134.58,6.0,0.3501,0.00011,26.56736]
[1776636081715,46.3,74134.58,6.0,0.3501,0.00011,26.56736]
[1776636081744,46.3,74134.58,6.0,0.3501,0.00011,26.56736]
[1776636081831,46.3,74134.58,6.0,0.3501,0.00011,26.56736]
[1776636081932,46.3,74134.58,6.0,0.3501,0.00011,26.56736]
[1776636082166,46.3,74127.29,6.0,0.3493,0.00011,26.54246]
[1776636083025,46.3,74127.29,6.0,0.3493,0.00011,26.54246]
[1776636083110,46.3,74099.44,6.0,0.3462,0.00011,26.44544]
[1776636084098,46.3,74099.44,6.0,0.3462,0.00011,26.44544]
[1776636084137,46.3,74079.83,6.0,0.34402,0.00011,26.37625]
[1776636084292,46.3,74079.83,6.0,0.34402,0.00011,26.37625]
[1776636084573,46.3,74079.83,6.0,0.34402,0.00011,26.37625]
[1776636084696,46.3,74079.83,6.0,0.34402,0.00011,26.37625]
[1776636084713,46.3,74079.83,6.0,0.34402,0.00011,26.37625]
[1776636084765,46.3,74079.83,6.0,0.34402,0.00011,26.37625]
[1776636084823,46.3,74085.64,6.0,0.34467,0.00011,26.39687]
[1776636085357,46.3,74085.64,6.0,0.34467,0.00011,26.39687]
[1776636085403,46.3,74085.64,6.0,0.34467,0.00011,26.39687]
[1776636085570,46.3,74085.64,6.0,0.34467,0.00011,26.39687]
[1776636085983,46.3,74085.64,6.0,0.34467,0.00011,26.39687]
[1776636086090,46.31,74127.33,6.0,0.34931,0.00011,26.54273]
[1776636086891,46.31,74127.33,6.0,0.34931,0.00011,26.54273]
[1776636086935,46.31,74153.95,6.0,0.35229,0.00011,26.63413]
[1776636087355,46.31,74163.41,6.0,0.35334,0.00011,26.66619]
[1776636088361,46.31,74171.61,6.0,0.35427,0.00011,26.69406]
[1776636089381,46.31,74171.61,6.0,0.35427,0.00011,26.69406]
[1776636089666,46.31,74171.61,6.0,0.35427,0.00011,26.69406]
[1776636090057,46.31,74171.61,6.0,0.35427,0.00011,26.69406]
[1776636090270,46.31,74171.61,6.0,0.35427,0.00011,26.69406]
[1776636090128,46.31,74199.71,6.0,0.35742,0.00011,26.78783]
[1776636090605,46.31,74199.71,6.0,0.35742,0.00011,26.78783]
[1776636090923,46.31,74199.71,6.0,0.35742,0.00011,26.78783]
[1776636091035,46.31,74199.71,6.0,0.35742,0.00011,26.78783]
[1776636091123,46.31,74216.39,6.0,0.35928,0.00011,26.83944]
[1776636092004,46.31,74216.39,6.0,0.35928,0.00011,26.83944]
[1776636092037,46.31,74216.39,6.0,0.35928,0.00011,26.83944]
[1776636092082,46.31,74216.39,6.0,0.35928,0.00011,26.83944]
[1776636092162,46.31,74245.47,6.0,0.36255,0.00011,26.93366]
[1776636092381,46.31,74245.47,6.0,0.36255,0.00011,26.93366]
[1776636092667,46.31,74245.47,6.0,0.36255,0.00011,26.93366]
[1776636092752,46.31,74245.47,6.0,0.36255,0.00011,26.93366]
[1776636093208,46.31,74264.34,6.0,0.36468,0.00011,26.99395]
[1776636093548,46.31,74264.34,6.0,0.36468,0.00011,26.99395]
[1776636093701,46.31,74264.34,6.0,0.36468,0.00011,26.99395]
[1776636093780,46.31,74264.34,6.0,0.36468,0.00011,26.99395]
[1776636094007,46.31,74264.34,6.0,0.36468,0.00011,26.99395]
[1776636094035,46.31,74287.59,6.0,0.36731,0.00011,27.06708]
[1776636094813,46.31,74287.59,6.0,0.36731,0.00011,27.06708]
[1776636094852,46.31,74287.59,6.0,0.36731,0.00011,27.06708]
[1776636095130,46.31,74287.59,6.0,0.36731,0.00011,27.06708]
[1776636095219,46.31,74225.92,6.0,0.36035,0.00011,26.87057]
[1776636095369,46.31,74225.92,6.0,0.36035,0.00011,26.87057]
[1776636095602,46.31,74225.92,6.0,0.36035,0.00011,26.87057]
[1776636095605,46.31,74225.92,6.0,0.36035,0.00011,26.87057]
[1776636095887,46.31,74222.91,6.0,0.36001,0.00011,26.86062]
[1776636096369,46.31,74222.91,6.0,0.36001,0.00011,26.86062]
[1776636096611,46.31,74222.91,6.0,0.36001,0.00011,26.86062]
[1776636097009,46.31,74222.91,6.0,0.36001,0.00011,26.86062]
[1776636097113,46.31,74222.91,6.0,0.36001,0.00011,26.86062]
[1776636097376,46.31,74215.82,6.0,0.35921,0.00011,26.83743]
[1776636097625,46.31,74215.82,6.0,0.35921,0.00011,26.83743]
[1776636098283,46.31,74215.82,6.0,0.35921,0.00011,26.83743]
[1776636097724,46.31,74243.66,6.0,0.36234,0.00011,26.92771]
[1776636098368,46.31,74243.66,6.0,0.36234,0.00011,26.92771]
[1776636098626,46.31,74243.66,6.0,0.36234,0.00011,26.92771]
[1776636098725,46.31,74239.53,6.0,0.36187,0.00011,26.91434]
[1776636099643,46.31,74239.53,6.0,0.36187,0.00011,26.91434]
[1776636100130,46.31,74239.53,6.0,0.36187,0.00011,26.91434]
[1776636100200,46.31,74226.61,6.0,0.36042,0.00011,26.87245]
[1776636100316,46.31,74226.61,6.0,0.36042,0.00011,26.87245]
[1776636100768,46.31,74226.61,6.0,0.36042,0.00011,26.87245]
[1776636101135,46.31,74226.61,6.0,0.36042,0.00011,26.87245]
[1776636101235,46.31,74203.21,6.0,0.35778,0.00011,26.79579]
[1776636101893,46.31,74203.21,6.0,0.35778,0.00011,26.79579]
[1776636102153,46.31,74203.21,6.0,0.35778,0.00011,26.79579]
[1776636102218,46.31,74203.21,6.0,0.35778,0.00011,26.79579]
[1776636102254,46.31,74206.65,6.0,0.35817,0.00011,26.80712]
[1776636102530,46.31,74206.65,6.0,0.35817,0.00011,26.80712]
[1776636102620,46.31,74206.65,6.0,0.35817,0.00011,26.80712]
[1776636103102,46.31,74206.65,6.0,0.35817,0.00011,26.80712]
[1776636103164,46.31,74206.65,6.0,0.35817,0.00011,26.80712]
[1776636103204,46.31,74245.76,6.0,0.36257,0.00011,26.93427]
[1776636103603,46.31,74245.76,6.0,0.36257,0.00011,26.93427]
[1776636103721,46.31,74245.76,6.0,0.36257,0.00011,26.93427]
[1776636103918,46.31,74245.76,6.0,0.36257,0.00011,26.93427]
[1776636104232,46.31,74274.2,6.0,0.36578,0.00011,27.02475]
[1776636104535,46.31,74274.2,6.0,0.36578,0.00011,27.02475]
[1776636104641,46.31,74274.2,6.0,0.36578,0.00011,27.02475]
[1776636104722,46.31,74274.2,6.0,0.36578,0.00011,27.02475]
[1776636105158,46.31,74274.2,6.0,0.36578,0.00011,27.02475]
[1776636105224,46.31,74246.97,6.0,0.3627,0.00011,26.93804]
[1776636105387,46.31,74246.97,6.0,0.3627,0.00011,26.93804]
[1776636105617,46.31,74246.97,6.0,0.3627,0.00011,26.93804]
[1776636105712,46.3,74263.39,6.0,0.36455,0.00011,26.99035]
[1776636106852,46.3,74263.39,6.0,0.36455,0.00011,26.99035]
[1776636106919,46.3,74263.39,6.0,0.36455,0.00011,26.99035]
[1776636107542,46.31,74263.78,6.0,0.3646,0.00011,26.99168]
[1776636108394,46.31,74265.38,6.0,0.36479,0.00011,26.99685]
[1776636108618,46.31,74265.38,6.0,0.36479,0.00011,26.99685]
[1776636108793,46.31,74265.38,6.0,0.36479,0.00011,26.99685]
[1776636108800,46.31,74265.38,6.0,0.36479,0.00011,26.99685]
[1776636108882,46.31,74265.38,6.0,0.36479,0.00011,26.99685]
[1776636109111,46.31,74262.37,6.0,0.36445,0.00011,26.9874]
[1776636109813,46.31,74262.37,6.0,0.36445,0.00011,26.9874]
[1776636109854,46.31,74223.87,6.0,0.36011,0.00011,26.86347]
[1776636111279,46.31,74223.87,6.0,0.36011,0.00011,26.86347]
[1776636110981,46.31,74211.6,6.0,0.35872,0.00011,26.82332]
[1776636111761,46.31,74211.6,6.0,0.35872,0.00011,26.82332]
[1776636112252,46.31,74200.58,6.0,0.35749,0.00011,26.78703]
[1776636112595,46.31,74200.58,6.0,0.35749,0.00011,26.78703]
[1776636112710,46.31,74181.35,6.0,0.35533,0.00011,26.7231]
[1776636114117,46.31,74181.35,6.0,0.35533,0.00011,26.7231]
[1776636114127,46.31,74181.35,6.0,0.35533,0.00011,26.7231]
[1776636114197,46.31,74181.35,6.0,0.35533,0.00011,26.7231]
[1776636114229,46.31,74181.35,6.0,0.35533,0.00011,26.7231]
[1776636114372,46.31,74181.8,6.0,0.35538,0.00011,26.72466]
[1776636114580,46.31,74167.32,6.0,0.35376,0.00011,26.6761]
[1776636116219,46.31,74167.32,6.0,0.35376,0.00011,26.6761]
[1776636117915,46.31,74159.75,6.0,0.35292,0.00011,26.65069]
[1776636118637,46.31,74159.77,6.0,0.35293,0.00011,26.65086]
[1776636119218,46.31,74159.77,6.0,0.35293,0.00011,26.65086]
[1776636119251,46.31,74151.46,6.0,0.35201,0.00011,26.62288]
[1776636119700,46.31,74151.46,6.0,0.35201,0.00011,26.62288]
[1776636119773,46.31,74151.46,6.0,0.35201,0.00011,26.62288]
[1776636120043,46.31,74151.46,6.0,0.35201,0.00011,26.62288]
[1776636120074,46.31,74151.46,6.0,0.35201,0.00011,26.62288]
[1776636120281,46.31,74151.46,6.0,0.35201,0.00011,26.62288]
[1776636120311,46.31,74150.7,6.0,0.35192,0.00011,26.62029]
[1776636120362,46.31,74150.7,6.0,0.35192,0.00011,26.62029]
[1776636120611,46.31,74150.7,6.0,0.35192,0.00011,26.62029]
[1776636120680,46.31,74150.7,6.0,0.35192,0.00011,26.62029]
[1776636120709,46.31,74150.7,6.0,0.35192,0.00011,26.62029]
[1776636121091,46.31,74150.7,6.0,0.35192,0.00011,26.62029]
[1776636121109,46.31,74126.06,6.0,0.34918,0.00011,26.53587]
[1776636121411,46.31,74126.06,6.0,0.34918,0.00011,26.53587]
[1776636121707,46.31,74126.06,6.0,0.34918,0.00011,26.53587]
[1776636121777,46.31,74126.06,6.0,0.34918,0.00011,26.53587]
[1776636121865,46.31,74126.06,6.0,0.34918,0.00011,26.53587]
[1776636122209,46.31,74140.96,6.0,0.35084,0.00011,26.58721]
[1776636122467,46.31,74140.96,6.0,0.35084,0.00011,26.58721]
[1776636123057,46.31,74140.96,6.0,0.35084,0.00011,26.58721]
[1776636123169,46.31,74140.96,6.0,0.35084,0.00011,26.58721]
[1776636123247,46.31,74140.96,6.0,0.35084,0.00011,26.58721]
[1776636123244,46.31,74125.9,6.0,0.34916,0.00011,26.53541]
[1776636123370,46.31,74125.9,6.0,0.34916,0.00011,26.53541]
[1776636123387,46.31,74125.9,6.0,0.34916,0.00011,26.53541]
[1776636123475,46.31,74125.9,6.0,0.34916,0.00011,26.53541]
[1776636123614,46.31,74125.9,6.0,0.34916,0.00011,26.53541]
[1776636123630,46.31,74125.9,6.0,0.34916,0.00011,26.53541]
[1776636123837,46.31,74125.9,6.0,0.34916,0.00011,26.53541]
[1776636123956,46.31,74125.9,6.0,0.34916,0.00011,26.53541]
[1776636124201,46.31,74125.9,6.0,0.34916,0.00011,26.53541]
[1776636124321,46.31,74125.9,6.0,0.34916,0.00011,26.53541]
[1776636124309,46.31,74107.21,6.0,0.34708,0.00011,26.4704]
[1776636124545,46.31,74107.21,6.0,0.34708,0.00011,26.4704]
[1776636124711,46.31,74107.21,6.0,0.34708,0.00011,26.4704]
[1776636124958,46.31,74107.21,6.0,0.34708,0.00011,26.4704]
[1776636124969,46.31,74067.76,6.0,0.3427,0.00011,26.3312]
[1776636125374,46.31,74067.76,6.0,0.3427,0.00011,26.3312]
[1776636125557,46.31,74067.76,6.0,0.3427,0.00011,26.3312]
[1776636125650,46.31,74067.76,6.0,0.3427,0.00011,26.3312]
[1776636125748,46.31,74067.76,6.0,0.3427,0.00011,26.3312]
[1776636126042,46.31,74067.76,6.0,0.3427,0.00011,26.3312]
[1776636126257,46.31,74067.76,6.0,0.3427,0.00011,26.3312]
[1776636126151,46.32,74070.82,6.0,0.34304,0.00011,26.34218]
[1776636126358,46.32,74070.82,6.0,0.34304,0.00011,26.34218]
[1776636126366,46.32,74070.82,6.0,0.34304,0.00011,26.34218]
[1776636126457,46.32,74070.82,6.0,0.34304,0.00011,26.34218]
[1776636126835,46.32,74070.82,6.0,0.34304,0.00011,26.34218]
[1776636126922,46.32,74070.82,6.0,0.34304,0.00011,26.34218]
[1776636126937,46.32,74070.82,6.0,0.34304,0.00011,26.34218]
[1776636126966,46.32,74070.82,6.0,0.34304,0.00011,26.34218]
[1776636127020,46.32,74090.1,6.0,0.34518,0.00011,26.41059]
[1776636127354,46.32,74090.1,6.0,0.34518,0.00011,26.41059]
[1776636127428,46.32,74090.1,6.0,0.34518,0.00011,26.41059]
[1776636127526,46.32,74090.1,6.0,0.34518,0.00011,26.41059]
[1776636127565,46.32,74090.1,6.0,0.34518,0.00011,26.41059]
[1776636127598,46.32,74090.1,6.0,0.34518,0.00011,26.41059]
[1776636127836,46.32,74090.1,6.0,0.34518,0.00011,26.41059]
[1776636127942,46.32,74090.1,6.0,0.34518,0.00011,26.41059]
[1776636127989,46.32,74090.1,6.0,0.34518,0.00011,26.41059]
[1776636128032,46.32,74090.1,6.0,0.34518,0.00011,26.41059]
[1776636128115,46.32,74106.99,6.0,0.34706,0.00011,26.46988]
[1776636128764,46.32,74106.99,6.0,0.34706,0.00011,26.46988]
[1776636128848,46.32,74106.99,6.0,0.34706,0.00011,26.46988]
[1776636128966,46.32,74106.99,6.0,0.34706,0.00011,26.46988]
[1776636129260,46.32,74106.99,6.0,0.34706,0.00011,26.46988]
[1776636128981,46.32,74103.81,6.0,0.34671,0.00011,26.45873]
[1776636129723,46.32,74103.81,6.0,0.34671,0.00011,26.45873]
[1776636129936,46.32,74103.81,6.0,0.34671,0.00011,26.45873]
[1776636129949,46.32,74103.81,6.0,0.34671,0.00011,26.45873]
[1776636130040,46.32,74130.67,6.0,0.3497,0.00011,26.5521]
[1776636130546,46.32,74130.67,6.0,0.3497,0.00011,26.5521]
[1776636130696,46.32,74130.67,6.0,0.3497,0.00011,26.5521]
[1776636130924,46.32,74130.67,6.0,0.3497,0.00011,26.5521]
[1776636131207,46.32,74130.67,6.0,0.3497,0.00011,26.5521]
[1776636131294,46.32,74130.67,6.0,0.3497,0.00011,26.5521]
[1776636131295,46.32,74101.82,6.0,0.34649,0.00011,26.45178]
[1776636131577,46.32,74101.82,6.0,0.34649,0.00011,26.45178]
[1776636131644,46.32,74101.82,6.0,0.34649,0.00011,26.45178]
[1776636131673,46.32,74101.82,6.0,0.34649,0.00011,26.45178]
[1776636131825,46.32,74101.82,6.0,0.34649,0.00011,26.45178]
[1776636131848,46.32,74101.82,6.0,0.34649,0.00011,26.45178]
[1776636132165,46.32,74101.82,6.0,0.34649,0.00011,26.45178]
[1776636132243,46.32,74101.82,6.0,0.34649,0.00011,26.45178]
[1776636132306,46.32,74102.86,6.0,0.3466,0.00011,26.45538]
[1776636132542,46.32,74102.86,6.0,0.3466,0.00011,26.45538]
[1776636132599,46.32,74102.86,6.0,0.3466,0.00011,26.45538]
[1776636132804,46.32,74102.86,6.0,0.3466,0.00011,26.45538]
[1776636133011,46.32,74102.86,6.0,0.3466,0.00011,26.45538]
[1776636133288,46.32,74102.86,6.0,0.3466,0.00011,26.45538]
[1776636133228,46.32,74121.11,6.0,0.34863,0.00011,26.51894]
[1776636133638,46.32,74121.11,6.0,0.34863,0.00011,26.51894]
[1776636133739,46.32,74140.35,6.0,0.35078,0.00011,26.58529]
[1776636134389,46.32,74140.35,6.0,0.35078,0.00011,26.58529]
[1776636134535,46.32,74140.35,6.0,0.35078,0.00011,26.58529]
[1776636134609,46.32,74140.35,6.0,0.35078,0.00011,26.58529]
[1776636134610,46.32,74140.35,6.0,0.35078,0.00011,26.58529]
[1776636135141,46.32,74140.35,6.0,0.35078,0.00011,26.58529]
[1776636135260,46.32,74140.35,6.0,0.35078,0.00011,26.58529]
[1776636135330,46.32,74140.35,6.0,0.35078,0.00011,26.58529]
[1776636135322,46.32,74114.2,6.0,0.34786,0.00011,26.49504]
[1776636135390,46.32,74114.2,6.0,0.34786,0.00011,26.49504]
[1776636135776,46.32,74114.2,6.0,0.34786,0.00011,26.49504]
[1776636136125,46.32,74114.2,6.0,0.34786,0.00011,26.49504]
[1776636136204,46.32,74114.2,6.0,0.34786,0.00011,26.49504]
[1776636136238,46.32,74114.2,6.0,0.34786,0.00011,26.49504]
[1776636136284,46.32,74114.2,6.0,0.34786,0.00011,26.49504]
[1776636136273,46.32,74121.13,6.0,0.34863,0.00011,26.51905]
[1776636137055,46.32,74121.13,6.0,0.34863,0.00011,26.51905]
[1776636137102,46.32,74096.83,6.0,0.34593,0.00011,26.4342]
[1776636137797,46.32,74096.83,6.0,0.34593,0.00011,26.4342]
[1776636137872,46.32,74096.83,6.0,0.34593,0.00011,26.4342]
[1776636138060,46.32,74096.83,6.0,0.34593,0.00011,26.4342]
[1776636138186,46.32,74096.83,6.0,0.34593,0.00011,26.4342]
[1776636138346,46.32,74096.83,6.0,0.34593,0.00011,26.4342]
[1776636138303,46.32,74085.37,6.0,0.34466,0.00011,26.39381]
[1776636138914,46.32,74085.37,6.0,0.34466,0.00011,26.39381]
[1776636139245,46.32,74085.37,6.0,0.34466,0.00011,26.39381]
[1776636139349,46.32,74063.39,6.0,0.34222,0.00011,26.31565]
[1776636139388,46.32,74063.39,6.0,0.34222,0.00011,26.31565]
[1776636139595,46.32,74063.39,6.0,0.34222,0.00011,26.31565]
[1776636139867,46.32,74063.39,6.0,0.34222,0.00011,26.31565]
[1776636139899,46.32,74063.39,6.0,0.34222,0.00011,26.31565]
[1776636140302,46.32,74063.39,6.0,0.34222,0.00011,26.31565]
[1776636139945,46.32,74051.41,6.0,0.3409,0.00011,26.27273]
[1776636140729,46.32,74051.41,6.0,0.3409,0.00011,26.27273]
[1776636140763,46.32,74051.41,6.0,0.3409,0.00011,26.27273]
[1776636140800,46.32,74051.41,6.0,0.3409,0.00011,26.27273]
[1776636141059,46.32,74051.41,6.0,0.3409,0.00011,26.27273]
[1776636141213,46.32,74051.41,6.0,0.3409,0.00011,26.27273]
[1776636141247,46.32,74051.41,6.0,0.3409,0.00011,26.27273]
[1776636141329,46.32,74060.16,6.0,0.34187,0.00011,26.30429]
[1776636141386,46.32,74060.16,6.0,0.34187,0.00011,26.30429]
[1776636141488,46.32,74060.16,6.0,0.34187,0.00011,26.30429]
[1776636141629,46.32,74060.16,6.0,0.34187,0.00011,26.30429]
[1776636141847,46.32,74060.16,6.0,0.34187,0.00011,26.30429]
[1776636141895,46.32,74060.16,6.0,0.34187,0.00011,26.30429]
[1776636142083,46.32,74060.16,6.0,0.34187,0.00011,26.30429]
[1776636142104,46.32,74081.43,6.0,0.34423,0.00011,26.38018]
[1776636142533,46.32,74081.43,6.0,0.34423,0.00011,26.38018]
[1776636143229,46.32,74081.43,6.0,0.34423,0.00011,26.38018]
[1776636143307,46.32,74084.45,6.0,0.34457,0.00011,26.3909]
[1776636143574,46.32,74084.45,6.0,0.34457,0.00011,26.3909]
[1776636143859,46.32,74084.45,6.0,0.34457,0.00011,26.3909]
[1776636143868,46.32,74084.45,6.0,0.34457,0.00011,26.3909]
[1776636144735,46.32,74089.81,6.0,0.34516,0.00011,26.40986]
[1776636145827,46.32,74097.79,6.0,0.34605,0.00011,26.43794]
[1776636146977,46.32,74097.79,6.0,0.34605,0.00011,26.43794]
[1776636147825,46.32,74101.71,6.0,0.34648,0.00011,26.45168]
[1776636148962,46.32,74098.38,6.0,0.34611,0.00011,26.44001]
[1776636149017,46.32,74080.32,6.0,0.34411,0.00011,26.37629]
[1776636149523,46.32,74080.32,6.0,0.34411,0.00011,26.37629]
[1776636149773,46.32,74080.32,6.0,0.34411,0.00011,26.37629]
[1776636150020,46.32,74080.32,6.0,0.34411,0.00011,26.37629]
[1776636150085,46.32,74080.32,6.0,0.34411,0.00011,26.37629]
[1776636150113,46.32,74080.32,6.0,0.34411,0.00011,26.37629]
[1776636150212,46.32,74080.32,6.0,0.34411,0.00011,26.37629]
[1776636150408,46.32,74080.32,6.0,0.34411,0.00011,26.37629]
[1776636150536,46.32,74077.92,6.0,0.34384,0.00011,26.36779]
[1776636150873,46.32,74077.92,6.0,0.34384,0.00011,26.36779]
[1776636151089,46.32,74044.07,6.0,0.34008,0.00011,26.24338]
[1776636151806,46.32,74044.07,6.0,0.34008,0.00011,26.24338]
[1776636151913,46.32,74064.77,6.0,0.34237,0.00011,26.31794]
[1776636152631,46.32,74064.77,6.0,0.34237,0.00011,26.31794]
[1776636152911,46.32,74064.77,6.0,0.34237,0.00011,26.31794]
[1776636153290,46.32,74064.77,6.0,0.34237,0.00011,26.31794]
[1776636153387,46.32,74036.74,6.0,0.33928,0.00011,26.21703]
[1776636153554,46.32,74036.74,6.0,0.33928,0.00011,26.21703]
[1776636153786,46.32,74036.74,6.0,0.33928,0.00011,26.21703]
[1776636153929,46.32,74023.83,6.0,0.33786,0.00011,26.17016]
[1776636155053,46.32,74023.83,6.0,0.33786,0.00011,26.17016]
[1776636155636,46.32,74017.41,6.0,0.33716,0.00011,26.14685]
[1776636155801,46.32,74017.41,6.0,0.33716,0.00011,26.14685]
[1776636155955,46.32,74017.41,6.0,0.33716,0.00011,26.14685]
[1776636156073,46.33,74011.6,6.0,0.33653,0.00011,26.12573]
[1776636156437,46.33,74011.6,6.0,0.33653,0.00011,26.12573]
[1776636156816,46.33,74011.6,6.0,0.33653,0.00011,26.12573]
[1776636157340,46.33,73994.07,6.0,0.3346,0.00011,26.06093]
[1776636157596,46.33,73994.07,6.0,0.3346,0.00011,26.06093]
[1776636157784,46.33,73994.07,6.0,0.3346,0.00011,26.06093]
[1776636157974,46.33,73998.76,6.0,0.33511,0.00011,26.07832]
[1776636158453,46.33,73998.76,6.0,0.33511,0.00011,26.07832]
[1776636159230,46.33,73998.76,6.0,0.33511,0.00011,26.07832]
[1776636159283,46.33,74000.03,6.0,0.33526,0.00011,26.08313]
[1776636161081,46.33,73989.08,6.0,0.33405,0.00011,26.04241]
[1776636161650,46.33,73989.08,6.0,0.33405,0.00011,26.04241]
[1776636161990,46.33,74002.41,6.0,0.33551,0.00011,26.09181]
[1776636162628,46.33,74002.41,6.0,0.33551,0.00011,26.09181]
[1776636162648,46.33,74002.41,6.0,0.33551,0.00011,26.09181]
[1776636162678,46.33,74002.41,6.0,0.33551,0.00011,26.09181]
[1776636162885,46.33,74002.41,6.0,0.33551,0.00011,26.09181]
[1776636162997,46.33,73998.27,6.0,0.33506,0.00011,26.07659]
[1776636163677,46.33,73998.27,6.0,0.33506,0.00011,26.07659]
[1776636164012,46.33,73998.8,6.0,0.33512,0.00011,26.07853]
[1776636165902,46.33,73998.38,6.0,0.33508,0.00011,26.0771]
[1776636166072,46.33,73998.38,6.0,0.33508,0.00011,26.0771]
[1776636166124,46.33,73998.38,6.0,0.33508,0.00011,26.0771]
[1776636166146,46.33,73998.38,6.0,0.33508,0.00011,26.0771]
[1776636166187,46.33,74007.32,6.0,0.33606,0.00011,26.11026]
[1776636167028,46.35,74019.02,6.0,0.33743,0.00011,26.15559]
[1776636167482,46.35,74019.02,6.0,0.33743,0.00011,26.15559]
[1776636168595,46.35,74011.75,6.0,0.33664,0.00011,26.12913]
[1776636168711,46.35,74011.75,6.0,0.33664,0.00011,26.12913]
[1776636169043,46.35,73999.25,6.0,0.33527,0.00011,26.08315]
[1776636172003,46.35,73991.9,6.0,0.33446,0.00011,26.05586]
[1776636172903,46.35,73993.34,6.0,0.33461,0.00011,26.06118]
[1776636173071,46.35,74002.12,6.0,0.33558,0.00011,26.09377]
[1776636173985,46.35,74002.12,6.0,0.33558,0.00011,26.09377]
[1776636174220,46.35,74002.12,6.0,0.33558,0.00011,26.09377]
[1776636174259,46.35,74002.12,6.0,0.33558,0.00011,26.09377]
[1776636174421,46.35,74002.12,6.0,0.33558,0.00011,26.09377]
[1776636174366,46.35,74020.81,6.0,0.33764,0.00011,26.16255]
[1776636174541,46.35,74020.81,6.0,0.33764,0.00011,26.16255]
[1776636174693,46.35,74020.81,6.0,0.33764,0.00011,26.16255]
[1776636175171,46.35,74020.81,6.0,0.33764,0.00011,26.16255]
[1776636175199,46.36,74039.62,6.0,0.33972,0.00011,26.23116]
[1776636175489,46.36,74039.62,6.0,0.33972,0.00011,26.23116]
[1776636175571,46.36,74039.62,6.0,0.33972,0.00011,26.23116]
[1776636175610,46.36,74039.62,6.0,0.33972,0.00011,26.23116]
[1776636176102,46.36,74039.62,6.0,0.33972,0.00011,26.23116]
[1776636176123,46.36,74054.67,6.0,0.34139,0.00011,26.28555]
[1776636176481,46.36,74054.67,6.0,0.34139,0.00011,26.28555]
[1776636176982,46.36,74054.67,6.0,0.34139,0.00011,26.28555]
[1776636176988,46.36,74054.67,6.0,0.34139,0.00011,26.28555]
[1776636177222,46.36,74062.62,6.0,0.34227,0.00011,26.31412]
[1776636177802,46.36,74062.62,6.0,0.34227,0.00011,26.31412]
[1776636177937,46.36,74062.62,6.0,0.34227,0.00011,26.31412]
[1776636178110,46.36,74040.65,6.0,0.33984,0.00011,26.23518]
[1776636178705,46.36,74040.65,6.0,0.33984,0.00011,26.23518]
[1776636178996,46.36,74040.65,6.0,0.33984,0.00011,26.23518]
[1776636179045,46.36,74040.65,6.0,0.33984,0.00011,26.23518]
[1776636179290,46.36,74040.65,6.0,0.33984,0.00011,26.23518]
[1776636179305,46.36,74017.39,6.0,0.33729,0.00011,26.15066]
[1776636179630,46.36,74017.39,6.0,0.33729,0.00011,26.15066]
[1776636179726,46.36,74017.39,6.0,0.33729,0.00011,26.15066]
[1776636179988,46.36,74017.39,6.0,0.33729,0.00011,26.15066]
[1776636180123,46.36,74005.63,6.0,0.336,0.00011,26.10766]
[1776636180590,46.36,74005.63,6.0,0.336,0.00011,26.10766]
[1776636181970,46.36,74005.25,6.0,0.33596,0.00011,26.10633]
[1776636182086,46.36,74005.25,6.0,0.33596,0.00011,26.10633]
[1776636182102,46.36,74005.25,6.0,0.33596,0.00011,26.10633]
[1776636182340,46.36,74005.25,6.0,0.33596,0.00011,26.10633]
[1776636182374,46.36,74013.68,6.0,0.33689,0.00011,26.1374]
[1776636183201,46.36,74013.68,6.0,0.33689,0.00011,26.1374]
[1776636183339,46.36,74013.68,6.0,0.33689,0.00011,26.1374]
[1776636183385,46.36,74013.68,6.0,0.33689,0.00011,26.1374]
[1776636183403,46.36,74000.03,6.0,0.33539,0.00011,26.0872]
[1776636184392,46.36,74000.03,6.0,0.33539,0.00011,26.0872]
[1776636184511,46.36,74000.03,6.0,0.33539,0.00011,26.0872]
[1776636184154,46.36,73971.1,6.0,0.33221,0.00011,25.97946]
[1776636184667,46.36,73971.1,6.0,0.33221,0.00011,25.97946]
[1776636185583,46.36,73971.1,6.0,0.33221,0.00011,25.97946]
[1776636185166,46.36,73947.28,6.0,0.32961,0.00011,25.88963]
[1776636185606,46.36,73947.28,6.0,0.32961,0.00011,25.88963]
[1776636186361,46.36,73947.28,6.0,0.32961,0.00011,25.88963]
[1776636186412,46.36,73947.28,6.0,0.32961,0.00011,25.88963]
[1776636186178,46.36,73933.67,6.0,0.32813,0.00011,25.83783]
[1776636187125,46.36,73933.67,6.0,0.32813,0.00011,25.83783]
[1776636187168,46.36,73933.67,6.0,0.32813,0.00011,25.83783]
[1776636187185,46.36,73929.68,6.0,0.3277,0.00011,25.82272]
[1776636188082,46.36,73929.68,6.0,0.3277,0.00011,25.82272]
[1776636188380,46.36,73929.68,6.0,0.3277,0.00011,25.82272]
[1776636188471,46.36,73930.03,6.0,0.32774,0.00011,25.82419]
[1776636188860,46.36,73930.03,6.0,0.32774,0.00011,25.82419]
[1776636188989,46.36,73930.03,6.0,0.32774,0.00011,25.82419]
[1776636189253,46.36,73930.03,6.0,0.32774,0.00011,25.82419]
[1776636189296,46.36,73930.03,6.0,0.32774,0.00011,25.82419]
[1776636189424,46.36,73930.03,6.0,0.32774,0.00011,25.82419]
[1776636189515,46.36,73930.03,6.0,0.32774,0.00011,25.82419]
[1776636189571,46.36,73930.03,6.0,0.32774,0.00011,25.82419]
[1776636189601,46.36,73930.03,6.0,0.32774,0.00011,25.82419]
[1776636189891,46.37,73922.88,6.0,0.32696,0.00011,25.79693]
[1776636190419,46.37,73922.88,6.0,0.32696,0.00011,25.79693]
[1776636190472,46.37,73922.88,6.0,0.32696,0.00011,25.79693]
[1776636190210,46.38,73944.98,6.0,0.32942,0.00011,25.88277]
[1776636190529,46.38,73944.98,6.0,0.32942,0.00011,25.88277]
[1776636190841,46.38,73944.98,6.0,0.32942,0.00011,25.88277]
[1776636190993,46.38,73944.98,6.0,0.32942,0.00011,25.88277]
[1776636191217,46.38,73983.83,6.0,0.33366,0.00011,26.02873]
[1776636191594,46.38,73983.83,6.0,0.33366,0.00011,26.02873]
[1776636191678,46.38,73983.83,6.0,0.33366,0.00011,26.02873]
[1776636191965,46.38,73983.83,6.0,0.33366,0.00011,26.02873]
[1776636192026,46.38,73983.83,6.0,0.33366,0.00011,26.02873]
[1776636192102,46.38,73983.83,6.0,0.33366,0.00011,26.02873]
[1776636192213,46.38,73983.83,6.0,0.33366,0.00011,26.02873]
[1776636192224,46.38,74011.83,6.0,0.33674,0.00011,26.1322]
[1776636193473,46.38,74011.83,6.0,0.33674,0.00011,26.1322]
[1776636193231,46.38,74047.47,6.0,0.34067,0.00011,26.26182]
[1776636193511,46.38,74047.47,6.0,0.34067,0.00011,26.26182]
[1776636193605,46.38,74047.47,6.0,0.34067,0.00011,26.26182]
[1776636193982,46.38,74047.47,6.0,0.34067,0.00011,26.26182]
[1776636194309,46.38,74047.47,6.0,0.34067,0.00011,26.26182]
[1776636194522,46.38,74047.47,6.0,0.34067,0.00011,26.26182]
[1776636194392,46.38,74065.49,6.0,0.34266,0.00011,26.32644]
[1776636194806,46.38,74065.49,6.0,0.34266,0.00011,26.32644]
[1776636194845,46.38,74065.49,6.0,0.34266,0.00011,26.32644]
[1776636195337,46.38,74065.49,6.0,0.34266,0.00011,26.32644]
[1776636195247,46.38,74133.03,6.0,0.35016,0.00011,26.56283]
[1776636195868,46.38,74133.03,6.0,0.35016,0.00011,26.56283]
[1776636195929,46.38,74133.03,6.0,0.35016,0.00011,26.56283]
[1776636196080,46.38,74133.03,6.0,0.35016,0.00011,26.56283]
[1776636196374,46.38,74133.03,6.0,0.35016,0.00011,26.56283]
[1776636196443,46.38,74133.03,6.0,0.35016,0.00011,26.56283]
[1776636196426,46.37,74145.6,6.0,0.35154,0.00011,26.60535]
[1776636196613,46.37,74145.6,6.0,0.35154,0.00011,26.60535]
[1776636197077,46.37,74145.6,6.0,0.35154,0.00011,26.60535]
[1776636197311,46.37,74145.6,6.0,0.35154,0.00011,26.60535]
[1776636197387,46.37,74145.6,6.0,0.35154,0.00011,26.60535]
[1776636197508,46.37,74152.74,6.0,0.35234,0.00011,26.62962]
[1776636197572,46.37,74152.74,6.0,0.35234,0.00011,26.62962]
[1776636198207,46.37,74152.74,6.0,0.35234,0.00011,26.62962]
[1776636198408,46.37,74152.74,6.0,0.35234,0.00011,26.62962]
[1776636198456,46.37,74131.43,6.0,0.34995,0.00011,26.55667]
[1776636198621,46.37,74131.43,6.0,0.34995,0.00011,26.55667]
[1776636199418,46.37,74131.43,6.0,0.34995,0.00011,26.55667]
[1776636199473,46.37,74147.93,6.0,0.35179,0.00011,26.61299]
[1776636199891,46.37,74147.93,6.0,0.35179,0.00011,26.61299]
[1776636200492,46.37,74147.75,6.0,0.35177,0.00011,26.61235]
[1776636200543,46.37,74147.75,6.0,0.35177,0.00011,26.61235]
[1776636201055,46.37,74147.75,6.0,0.35177,0.00011,26.61235]
[1776636201168,46.37,74147.75,6.0,0.35177,0.00011,26.61235]
[1776636201447,46.37,74147.75,6.0,0.35177,0.00011,26.61235]
[1776636201291,46.37,74139.9,6.0,0.35089,0.00011,26.58554]
[1776636201934,46.37,74139.9,6.0,0.35089,0.00011,26.58554]
[1776636202021,46.37,74139.9,6.0,0.35089,0.00011,26.58554]
[1776636202269,46.37,74139.9,6.0,0.35089,0.00011,26.58554]
[1776636202298,46.37,74133.35,6.0,0.35016,0.00011,26.56302]
[1776636203109,46.37,74133.35,6.0,0.35016,0.00011,26.56302]
[1776636203379,46.37,74133.35,6.0,0.35016,0.00011,26.56302]
[1776636203415,46.37,74120.38,6.0,0.34871,0.00011,26.5182]
[1776636203644,46.37,74120.38,6.0,0.34871,0.00011,26.5182]
[1776636203652,46.37,74120.38,6.0,0.34871,0.00011,26.5182]
[1776636203760,46.37,74120.38,6.0,0.34871,0.00011,26.5182]
[1776636204077,46.37,74120.38,6.0,0.34871,0.00011,26.5182]
[1776636204312,46.37,74090.08,6.0,0.34534,0.00011,26.41236]
[1776636204597,46.37,74090.08,6.0,0.34534,0.00011,26.41236]
[1776636204658,46.37,74090.08,6.0,0.34534,0.00011,26.41236]
[1776636204709,46.37,74090.08,6.0,0.34534,0.00011,26.41236]
[1776636204821,46.37,74090.08,6.0,0.34534,0.00011,26.41236]
[1776636205282,46.37,74090.08,6.0,0.34534,0.00011,26.41236]
[1776636205436,46.37,74090.08,6.0,0.34534,0.00011,26.41236]
[1776636205457,46.37,74047.73,6.0,0.34065,0.00011,26.26153]
[1776636205541,46.37,74047.73,6.0,0.34065,0.00011,26.26153]
[1776636205927,46.37,74047.73,6.0,0.34065,0.00011,26.26153]
[1776636206004,46.37,74047.73,6.0,0.34065,0.00011,26.26153]
[1776636206130,46.37,74047.73,6.0,0.34065,0.00011,26.26153]
[1776636206340,46.37,74053.23,6.0,0.34126,0.00011,26.28129]
[1776636206649,46.37,74053.23,6.0,0.34126,0.00011,26.28129]
[1776636207125,46.37,74053.23,6.0,0.34126,0.00011,26.28129]
[1776636207171,46.37,74053.23,6.0,0.34126,0.00011,26.28129]
[1776636207463,46.37,74072.09,6.0,0.34335,0.00011,26.34872]
[1776636208194,46.37,74072.09,6.0,0.34335,0.00011,26.34872]
[1776636208267,46.37,74072.09,6.0,0.34335,0.00011,26.34872]
[1776636208295,46.37,74072.09,6.0,0.34335,0.00011,26.34872]
[1776636208319,46.37,74072.09,6.0,0.34335,0.00011,26.34872]
[1776636208328,46.37,74072.09,6.0,0.34335,0.00011,26.34872]
[1776636208354,46.37,74065.94,6.0,0.34267,0.00011,26.32694]
[1776636209251,46.37,74065.94,6.0,0.34267,0.00011,26.32694]
[1776636209360,46.37,74100.64,6.0,0.34651,0.00011,26.44942]
[1776636209638,46.37,74100.64,6.0,0.34651,0.00011,26.44942]
[1776636210013,46.37,74100.64,6.0,0.34651,0.00011,26.44942]
[1776636210104,46.37,74100.64,6.0,0.34651,0.00011,26.44942]
[1776636210165,46.37,74100.64,6.0,0.34651,0.00011,26.44942]
[1776636210367,46.37,74142.8,6.0,0.35121,0.00011,26.59521]
[1776636210658,46.37,74142.8,6.0,0.35121,0.00011,26.59521]
[1776636210724,46.37,74142.8,6.0,0.35121,0.00011,26.59521]
[1776636211034,46.37,74142.8,6.0,0.35121,0.00011,26.59521]
[1776636211360,46.37,74142.8,6.0,0.35121,0.00011,26.59521]
[1776636211424,46.37,74142.8,6.0,0.35121,0.00011,26.59521]
[1776636211436,46.37,74186.9,6.0,0.35612,0.00011,26.74069]
[1776636211708,46.37,74186.9,6.0,0.35612,0.00011,26.74069]
[1776636212115,46.37,74186.9,6.0,0.35612,0.00011,26.74069]
[1776636212238,46.37,74186.9,6.0,0.35612,0.00011,26.74069]
[1776636212382,46.36,74179.51,6.0,0.35529,0.00011,26.71592]
[1776636212583,46.36,74179.51,6.0,0.35529,0.00011,26.71592]
[1776636212713,46.36,74179.51,6.0,0.35529,0.00011,26.71592]
[1776636212790,46.36,74179.51,6.0,0.35529,0.00011,26.71592]
[1776636212903,46.36,74179.51,6.0,0.35529,0.00011,26.71592]
[1776636213121,46.36,74179.51,6.0,0.35529,0.00011,26.71592]
[1776636213221,46.36,74179.51,6.0,0.35529,0.00011,26.71592]
[1776636213616,46.36,74180.84,6.0,0.35543,0.00011,26.72026]
[1776636213644,46.36,74180.84,6.0,0.35543,0.00011,26.72026]
[1776636213960,46.36,74180.84,6.0,0.35543,0.00011,26.72026]
[1776636214121,46.36,74180.84,6.0,0.35543,0.00011,26.72026]
[1776636214245,46.36,74180.84,6.0,0.35543,0.00011,26.72026]
[1776636214275,46.36,74180.84,6.0,0.35543,0.00011,26.72026]
[1776636214627,46.36,74177.52,6.0,0.35506,0.00011,26.70907]
[1776636214956,46.36,74177.52,6.0,0.35506,0.00011,26.70907]
[1776636215126,46.36,74177.52,6.0,0.35506,0.00011,26.70907]
[1776636215214,46.36,74177.52,6.0,0.35506,0.00011,26.70907]
[1776636215626,46.36,74176.44,6.0,0.35493,0.00011,26.70537]
[1776636215643,46.36,74176.44,6.0,0.35493,0.00011,26.70537]
[1776636215778,46.36,74176.44,6.0,0.35493,0.00011,26.70537]
[1776636215833,46.36,74176.44,6.0,0.35493,0.00011,26.70537]
[1776636216213,46.36,74176.44,6.0,0.35493,0.00011,26.70537]
[1776636216267,46.36,74176.44,6.0,0.35493,0.00011,26.70537]
[1776636216410,46.36,74178.46,6.0,0.35516,0.00011,26.71205]
[1776636216628,46.36,74178.46,6.0,0.35516,0.00011,26.71205]
[1776636216939,46.36,74178.46,6.0,0.35516,0.00011,26.71205]
[1776636217069,46.36,74178.46,6.0,0.35516,0.00011,26.71205]
[1776636217097,46.36,74178.46,6.0,0.35516,0.00011,26.71205]
[1776636217316,46.36,74178.46,6.0,0.35516,0.00011,26.71205]
[1776636217418,46.36,74152.3,6.0,0.35223,0.00011,26.62392]
[1776636217912,46.36,74152.3,6.0,0.35223,0.00011,26.62392]
[1776636217972,46.36,74152.3,6.0,0.35223,0.00011,26.62392]
[1776636218140,46.36,74152.3,6.0,0.35223,0.00011,26.62392]
[1776636218161,46.36,74152.3,6.0,0.35223,0.00011,26.62392]
[1776636218427,46.36,74139.45,6.0,0.35079,0.00011,26.58002]
[1776636218656,46.36,74139.45,6.0,0.35079,0.00011,26.58002]
[1776636218709,46.36,74139.45,6.0,0.35079,0.00011,26.58002]
[1776636219146,46.36,74139.45,6.0,0.35079,0.00011,26.58002]
[1776636219468,46.36,74139.45,6.0,0.35079,0.00011,26.58002]
[1776636219747,46.36,74136.89,6.0,0.35051,0.00011,26.57118]
[1776636219759,46.36,74136.89,6.0,0.35051,0.00011,26.57118]
[1776636219820,46.36,74136.89,6.0,0.35051,0.00011,26.57118]
[1776636220180,46.36,74136.89,6.0,0.35051,0.00011,26.57118]
[1776636220441,46.36,74126.06,6.0,0.3493,0.00011,26.53383]
[1776636220746,46.36,74126.06,6.0,0.3493,0.00011,26.53383]
[1776636220948,46.36,74126.06,6.0,0.3493,0.00011,26.53383]
[1776636221142,46.36,74126.06,6.0,0.3493,0.00011,26.53383]
[1776636221151,46.36,74126.06,6.0,0.3493,0.00011,26.53383]
[1776636221573,46.36,74125.03,6.0,0.34918,0.00011,26.53021]
[1776636221614,46.36,74125.03,6.0,0.34918,0.00011,26.53021]
[1776636221891,46.36,74125.03,6.0,0.34918,0.00011,26.53021]
[1776636222082,46.36,74125.03,6.0,0.34918,0.00011,26.53021]
[1776636222199,46.36,74125.03,6.0,0.34918,0.00011,26.53021]
[1776636222455,46.36,74094.5,6.0,0.34578,0.00011,26.42379]
[1776636222655,46.36,74094.5,6.0,0.34578,0.00011,26.42379]
[1776636223197,46.36,74094.5,6.0,0.34578,0.00011,26.42379]
[1776636223462,46.36,74086.39,6.0,0.34488,0.00011,26.39522]
[1776636224035,46.36,74086.39,6.0,0.34488,0.00011,26.39522]
[1776636224115,46.36,74086.39,6.0,0.34488,0.00011,26.39522]
[1776636224131,46.36,74086.39,6.0,0.34488,0.00011,26.39522]
[1776636224204,46.36,74086.39,6.0,0.34488,0.00011,26.39522]
[1776636224412,46.36,74086.39,6.0,0.34488,0.00011,26.39522]
[1776636224452,46.36,74086.39,6.0,0.34488,0.00011,26.39522]
[1776636224469,46.36,74062.17,6.0,0.3422,0.00011,26.30918]
[1776636224633,46.36,74062.17,6.0,0.3422,0.00011,26.30918]
[1776636224647,46.36,74062.17,6.0,0.3422,0.00011,26.30918]
[1776636225036,46.36,74062.17,6.0,0.3422,0.00011,26.30918]
[1776636225291,46.36,74062.17,6.0,0.3422,0.00011,26.30918]
[1776636225443,46.36,74062.17,6.0,0.3422,0.00011,26.30918]
[1776636225479,46.36,74042.57,6.0,0.34004,0.00011,26.23904]
[1776636225784,46.36,74042.57,6.0,0.34004,0.00011,26.23904]
[1776636226076,46.36,74042.57,6.0,0.34004,0.00011,26.23904]
[1776636226109,46.36,74042.57,6.0,0.34004,0.00011,26.23904]
[1776636226155,46.36,74042.57,6.0,0.34004,0.00011,26.23904]
[1776636226439,46.36,74042.57,6.0,0.34004,0.00011,26.23904]
[1776636226500,46.36,74042.57,6.0,0.34004,0.00011,26.23904]
[1776636226486,46.36,74039.76,6.0,0.33973,0.00011,26.22885]
[1776636226856,46.36,74039.76,6.0,0.33973,0.00011,26.22885]
[1776636226948,46.36,74039.76,6.0,0.33973,0.00011,26.22885]
[1776636226969,46.36,74039.76,6.0,0.33973,0.00011,26.22885]
[1776636227276,46.36,74039.76,6.0,0.33973,0.00011,26.22885]
[1776636227485,46.36,74039.76,6.0,0.33973,0.00011,26.22885]
[1776636227551,46.36,74039.76,6.0,0.33973,0.00011,26.22885]
[1776636227637,46.36,74039.76,6.0,0.33973,0.00011,26.22895]
[1776636228417,46.36,74039.76,6.0,0.33973,0.00011,26.22895]
[1776636228479,46.36,74049.11,6.0,0.34077,0.00011,26.26279]
[1776636228537,46.36,74049.11,6.0,0.34077,0.00011,26.26279]
[1776636229146,46.36,74049.11,6.0,0.34077,0.00011,26.26279]
[1776636229179,46.36,74049.11,6.0,0.34077,0.00011,26.26279]
[1776636229235,46.36,74068.8,6.0,0.34295,0.00011,26.33335]
[1776636229564,46.36,74068.8,6.0,0.34295,0.00011,26.33335]
[1776636229592,46.36,74068.8,6.0,0.34295,0.00011,26.33335]
[1776636229656,46.36,74068.8,6.0,0.34295,0.00011,26.33335]
[1776636229758,46.36,74083.42,6.0,0.34457,0.00011,26.38523]
[1776636230628,46.36,74083.42,6.0,0.34457,0.00011,26.38523]
[1776636230653,46.36,74083.42,6.0,0.34457,0.00011,26.38523]
[1776636230745,46.36,74083.42,6.0,0.34457,0.00011,26.38523]
[1776636230898,46.36,74083.42,6.0,0.34457,0.00011,26.38523]
[1776636231212,46.36,74083.42,6.0,0.34457,0.00011,26.38523]
[1776636231270,46.36,74056.95,6.0,0.34164,0.00011,26.29107]
[1776636232383,46.36,74056.95,6.0,0.34164,0.00011,26.29107]
[1776636232393,46.36,74042.18,6.0,0.34001,0.00011,26.23798]
[1776636232908,46.36,74042.18,6.0,0.34001,0.00011,26.23798]
[1776636233791,46.36,74037.73,6.0,0.33952,0.00011,26.22197]
[1776636233966,46.36,74037.73,6.0,0.33952,0.00011,26.22197]
[1776636234396,46.36,74037.73,6.0,0.33952,0.00011,26.22197]
[1776636234448,46.36,74038.07,6.0,0.33956,0.00011,26.22329]
[1776636234556,46.36,74038.07,6.0,0.33956,0.00011,26.22329]
[1776636234610,46.36,74038.07,6.0,0.33956,0.00011,26.22329]
[1776636235054,46.36,74038.07,6.0,0.33956,0.00011,26.22329]
[1776636235088,46.36,74038.07,6.0,0.33956,0.00011,26.22329]
[1776636235113,46.36,74038.07,6.0,0.33956,0.00011,26.22329]
[1776636235197,46.36,74038.07,6.0,0.33956,0.00011,26.22329]
[1776636235352,46.36,74038.07,6.0,0.33956,0.00011,26.22329]
[1776636235454,46.36,74008.38,6.0,0.33629,0.00011,26.11488]
[1776636236493,46.36,74008.38,6.0,0.33629,0.00011,26.11488]
[1776636236473,46.36,73990.65,6.0,0.33434,0.00011,26.0493]
[1776636237171,46.36,73990.65,6.0,0.33434,0.00011,26.0493]
[1776636237179,46.36,73990.65,6.0,0.33434,0.00011,26.0493]
[1776636237776,46.36,73997.49,6.0,0.33509,0.00011,26.07464]
[1776636238868,46.36,73995.09,6.0,0.33483,0.00011,26.06568]
[1776636238935,46.36,74006.9,6.0,0.33612,0.00011,26.10926]
[1776636240244,46.36,74006.9,6.0,0.33612,0.00011,26.10926]
[1776636240341,46.36,74006.9,6.0,0.33612,0.00011,26.10926]
[1776636240445,46.36,74006.9,6.0,0.33612,0.00011,26.10926]
[1776636240504,46.36,73993.56,6.0,0.33466,0.00011,26.05988]
[1776636241106,46.36,73993.56,6.0,0.33466,0.00011,26.05988]
[1776636241106,46.36,73993.56,6.0,0.33466,0.00011,26.05988]
[1776636241192,46.36,73993.56,6.0,0.33466,0.00011,26.05988]
[1776636241292,46.36,73993.56,6.0,0.33466,0.00011,26.05988]
[1776636241428,46.36,73993.56,6.0,0.33466,0.00011,26.05988]
[1776636241530,46.36,73999.36,6.0,0.33529,0.00011,26.08128]
[1776636241617,46.36,73999.36,6.0,0.33529,0.00011,26.08128]
[1776636241817,46.36,73999.36,6.0,0.33529,0.00011,26.08128]
[1776636241846,46.36,73999.36,6.0,0.33529,0.00011,26.08128]
[1776636242001,46.36,73999.36,6.0,0.33529,0.00011,26.08128]
[1776636242179,46.36,73999.36,6.0,0.33529,0.00011,26.08128]
[1776636242181,46.36,73999.36,6.0,0.33529,0.00011,26.08128]
[1776636242185,46.36,74019.23,6.0,0.33748,0.00011,26.15442]
[1776636242637,46.36,74033.91,6.0,0.33909,0.00011,26.20792]
[1776636243545,46.36,74033.91,6.0,0.33909,0.00011,26.20792]
[1776636243561,46.36,74033.91,6.0,0.33909,0.00011,26.20792]
[1776636243704,46.36,74033.91,6.0,0.33909,0.00011,26.20792]
[1776636243789,46.36,74033.91,6.0,0.33909,0.00011,26.20792]
[1776636244044,46.36,74033.91,6.0,0.33909,0.00011,26.20792]
[1776636244069,46.36,74033.91,6.0,0.33909,0.00011,26.20792]
[1776636244137,46.36,74033.91,6.0,0.33909,0.00011,26.20792]
[1776636244157,46.36,74030.23,6.0,0.33869,0.00011,26.19463]
[1776636245226,46.36,74030.23,6.0,0.33869,0.00011,26.19463]
[1776636245382,46.36,74030.23,6.0,0.33869,0.00011,26.19463]
[1776636245383,46.36,74016.95,6.0,0.33723,0.00011,26.14615]
[1776636245811,46.36,74016.95,6.0,0.33723,0.00011,26.14615]
[1776636246128,46.36,74016.95,6.0,0.33723,0.00011,26.14615]
[1776636246167,46.36,74016.95,6.0,0.33723,0.00011,26.14615]
[1776636246183,46.36,74031.67,6.0,0.33885,0.00011,26.19988]
[1776636246777,46.36,74031.67,6.0,0.33885,0.00011,26.19988]
[1776636246970,46.36,74031.67,6.0,0.33885,0.00011,26.19988]
[1776636246973,46.36,74031.67,6.0,0.33885,0.00011,26.19988]
[1776636247476,46.36,74031.67,6.0,0.33885,0.00011,26.19988]
[1776636247070,46.36,74054.82,6.0,0.34141,0.00011,26.28363]
[1776636247833,46.36,74054.82,6.0,0.34141,0.00011,26.28363]
[1776636247891,46.36,74054.82,6.0,0.34141,0.00011,26.28363]
[1776636248481,46.36,74048.23,6.0,0.34069,0.00011,26.26001]
[1776636249424,46.36,74048.23,6.0,0.34069,0.00011,26.26001]
[1776636249484,46.36,74015.34,6.0,0.33706,0.00011,26.1405]
[1776636249759,46.36,74015.34,6.0,0.33706,0.00011,26.1405]
[1776636250454,46.36,74015.34,6.0,0.33706,0.00011,26.1405]
[1776636250344,46.36,74005.0,6.0,0.33592,0.00011,26.10247]
[1776636251099,46.36,74005.0,6.0,0.33592,0.00011,26.10247]
[1776636251224,46.36,74005.0,6.0,0.33592,0.00011,26.10247]
[1776636251354,46.36,74005.0,6.0,0.33592,0.00011,26.10247]
[1776636251444,46.36,74005.0,6.0,0.33592,0.00011,26.10247]
[1776636251525,46.36,73993.25,6.0,0.33463,0.00011,26.05894]
[1776636251821,46.36,73993.25,6.0,0.33463,0.00011,26.05894]
[1776636251890,46.36,73993.25,6.0,0.33463,0.00011,26.05894]
[1776636252031,46.36,73993.25,6.0,0.33463,0.00011,26.05894]
[1776636252246,46.36,73993.25,6.0,0.33463,0.00011,26.05894]
[1776636253395,46.36,73986.36,6.0,0.33387,0.00011,26.03329]
[1776636253512,46.36,73975.68,6.0,0.3327,0.00011,25.9934]
[1776636253680,46.36,73975.68,6.0,0.3327,0.00011,25.9934]
[1776636253799,46.36,73975.68,6.0,0.3327,0.00011,25.9934]
[1776636253857,46.36,73975.68,6.0,0.3327,0.00011,25.9934]
[1776636254059,46.36,73975.68,6.0,0.3327,0.00011,25.9934]
[1776636254175,46.36,73975.68,6.0,0.3327,0.00011,25.9934]
[1776636254189,46.36,73975.68,6.0,0.3327,0.00011,25.9934]
[1776636254540,46.36,73975.68,6.0,0.3327,0.00011,25.9934]
[1776636254345,46.36,73982.49,6.0,0.33344,0.00011,26.01883]
[1776636254752,46.36,73982.49,6.0,0.33344,0.00011,26.01883]
[1776636254795,46.36,73982.49,6.0,0.33344,0.00011,26.01883]
[1776636255461,46.36,73982.49,6.0,0.33344,0.00011,26.01883]
[1776636255499,46.36,74008.53,6.0,0.33631,0.00011,26.11537]
[1776636255811,46.36,74008.53,6.0,0.33631,0.00011,26.11537]
[1776636256230,46.36,74008.53,6.0,0.33631,0.00011,26.11537]
[1776636256244,46.36,74008.53,6.0,0.33631,0.00011,26.11537]
[1776636256411,46.36,74008.53,6.0,0.33631,0.00011,26.11537]
[1776636256414,46.36,74027.21,6.0,0.33837,0.00011,26.18382]
[1776636257296,46.36,74027.21,6.0,0.33837,0.00011,26.18382]
[1776636258647,46.36,74014.5,6.0,0.33697,0.00011,26.13737]
[1776636258716,46.36,74014.5,6.0,0.33697,0.00011,26.13737]
[1776636258750,46.36,74014.5,6.0,0.33697,0.00011,26.13737]
[1776636259038,46.36,74014.5,6.0,0.33697,0.00011,26.13737]
[1776636259242,46.36,74014.5,6.0,0.33697,0.00011,26.13737]
[1776636259496,46.36,74014.5,6.0,0.33697,0.00011,26.13737]
[1776636259532,46.36,74013.27,6.0,0.33683,0.00011,26.1329]
[1776636259976,46.36,74013.27,6.0,0.33683,0.00011,26.1329]
[1776636259992,46.36,74013.27,6.0,0.33683,0.00011,26.1329]
[1776636260026,46.36,74013.27,6.0,0.33683,0.00011,26.1329]
[1776636260262,46.36,74013.27,6.0,0.33683,0.00011,26.1329]
[1776636260266,46.36,73987.65,6.0,0.33401,0.00011,26.03816]
[1776636261062,46.36,73987.65,6.0,0.33401,0.00011,26.03816]
[1776636261161,46.36,73987.65,6.0,0.33401,0.00011,26.03816]
[1776636261354,46.36,73987.65,6.0,0.33401,0.00011,26.03816]
[1776636261552,46.36,73987.65,6.0,0.33401,0.00011,26.03816]
[1776636261557,46.36,73987.65,6.0,0.33401,0.00011,26.03816]
[1776636261446,46.36,73971.43,6.0,0.33223,0.00011,25.97756]
[1776636261800,46.36,73982.93,6.0,0.33349,0.00011,26.02054]
[1776636262817,46.36,73982.93,6.0,0.33349,0.00011,26.02054]
[1776636263836,46.36,73976.64,6.0,0.3328,0.00011,25.99704]
[1776636263943,46.36,73976.64,6.0,0.3328,0.00011,25.99704]
[1776636264097,46.36,73976.64,6.0,0.3328,0.00011,25.99704]
[1776636265754,46.36,73977.0,6.0,0.33284,0.00011,25.99837]
[1776636265805,46.36,73977.0,6.0,0.33284,0.00011,25.99837]
[1776636265870,46.36,73977.0,6.0,0.33284,0.00011,25.99837]
[1776636265912,46.36,73977.0,6.0,0.33284,0.00011,25.99837]
[1776636267066,46.36,73975.35,6.0,0.33266,0.00011,25.99216]
[1776636267804,46.36,73972.58,6.0,0.33236,0.00011,25.98178]
[1776636267881,46.36,73972.58,6.0,0.33236,0.00011,25.98178]
[1776636268899,46.36,73971.14,6.0,0.3322,0.00011,25.97638]
[1776636269784,46.36,73971.86,6.0,0.33228,0.00011,25.97908]
[1776636269853,46.36,73971.86,6.0,0.33228,0.00011,25.97908]
[1776636269997,46.36,73971.86,6.0,0.33228,0.00011,25.97908]
[1776636270152,46.36,73971.86,6.0,0.33228,0.00011,25.97908]
[1776636270344,46.36,73971.86,6.0,0.33228,0.00011,25.97908]
[1776636270458,46.36,73971.86,6.0,0.33228,0.00011,25.97908]
[1776636270480,46.36,73983.27,6.0,0.33353,0.00011,26.02172]
[1776636270902,46.36,73983.27,6.0,0.33353,0.00011,26.02172]
[1776636271156,46.36,73983.27,6.0,0.33353,0.00011,26.02172]
[1776636271255,46.36,73969.29,6.0,0.33198,0.00011,25.96622]
[1776636271765,46.36,73969.29,6.0,0.33198,0.00011,25.96622]
[1776636272036,46.36,73969.29,6.0,0.33198,0.00011,25.96622]
[1776636272087,46.36,73969.29,6.0,0.33198,0.00011,25.96622]
[1776636272294,46.36,73969.29,6.0,0.33198,0.00011,25.96622]
[1776636272345,46.36,73960.59,6.0,0.33103,0.00011,25.93351]
[1776636272993,46.36,73960.59,6.0,0.33103,0.00011,25.93351]
[1776636272995,46.36,73960.59,6.0,0.33103,0.00011,25.93351]
[1776636273010,46.36,73960.59,6.0,0.33103,0.00011,25.93351]
[1776636273261,46.36,73960.59,6.0,0.33103,0.00011,25.93351]
[1776636273309,46.36,73960.59,6.0,0.33103,0.00011,25.93351]
[1776636273425,46.36,73960.59,6.0,0.33103,0.00011,25.93351]
[1776636273816,46.36,73952.65,6.0,0.33016,0.00011,25.90356]
[1776636274347,46.36,73952.65,6.0,0.33016,0.00011,25.90356]
[1776636276213,46.36,73942.65,6.0,0.32907,0.00011,25.86577]
[1776636276699,46.36,73936.21,6.0,0.32837,0.00011,25.84134]
[1776636276763,46.36,73936.21,6.0,0.32837,0.00011,25.84134]
[1776636277315,46.36,73936.21,6.0,0.32837,0.00011,25.84134]
[1776636277379,46.36,73936.21,6.0,0.32837,0.00011,25.84134]
[1776636277791,46.36,73943.15,6.0,0.32913,0.00011,25.86787]
[1776636277877,46.36,73943.15,6.0,0.32913,0.00011,25.86787]
[1776636277897,46.36,73943.15,6.0,0.32913,0.00011,25.86787]
[1776636277998,46.36,73943.15,6.0,0.32913,0.00011,25.86787]
[1776636278312,46.36,73943.15,6.0,0.32913,0.00011,25.86787]
[1776636278413,46.37,73955.76,6.0,0.33051,0.00011,25.91574]
[1776636278941,46.37,73955.76,6.0,0.33051,0.00011,25.91574]
[1776636279224,46.37,73955.76,6.0,0.33051,0.00011,25.91574]
[1776636279334,46.37,73955.76,6.0,0.33051,0.00011,25.91574]
[1776636279438,46.37,73955.76,6.0,0.33051,0.00011,25.91574]
[1776636279485,46.37,73946.57,6.0,0.32951,0.00011,25.881]
[1776636283982,46.37,73937.37,6.0,0.32852,0.00011,25.84643]
[1776636285177,46.37,73937.37,6.0,0.32852,0.00011,25.84643]
[1776636285215,46.37,73937.37,6.0,0.32852,0.00011,25.84643]
[1776636285236,46.37,73937.37,6.0,0.32852,0.00011,25.84643]
[1776636285360,46.37,73937.37,6.0,0.32852,0.00011,25.84643]
[1776636285385,46.37,73937.37,6.0,0.32852,0.00011,25.84643]
[1776636285693,46.37,73936.44,6.0,0.32842,0.00011,25.84298]
[1776636285758,46.37,73936.44,6.0,0.32842,0.00011,25.84298]
[1776636285922,46.37,73936.44,6.0,0.32842,0.00011,25.84298]
[1776636285981,46.37,73936.44,6.0,0.32842,0.00011,25.84298]
[1776636286144,46.37,73936.44,6.0,0.32842,0.00011,25.84298]
[1776636286355,46.37,73936.44,6.0,0.32842,0.00011,25.84298]
[1776636286457,46.37,73912.24,6.0,0.32579,0.00011,25.75029]
[1776636286750,46.37,73912.24,6.0,0.32579,0.00011,25.75029]
[1776636286949,46.37,73912.24,6.0,0.32579,0.00011,25.75029]
[1776636286981,46.37,73912.24,6.0,0.32579,0.00011,25.75029]
[1776636286989,46.37,73912.24,6.0,0.32579,0.00011,25.75029]
[1776636287066,46.37,73912.24,6.0,0.32579,0.00011,25.75029]
[1776636287520,46.37,73887.68,6.0,0.32313,0.00011,25.65502]
[1776636287771,46.37,73887.68,6.0,0.32313,0.00011,25.65502]
[1776636287929,46.37,73887.68,6.0,0.32313,0.00011,25.65502]
[1776636288137,46.37,73887.68,6.0,0.32313,0.00011,25.65502]
[1776636288399,46.37,73887.68,6.0,0.32313,0.00011,25.65502]
[1776636288501,46.37,73874.06,6.0,0.32165,0.00011,25.60181]
[1776636288906,46.37,73874.06,6.0,0.32165,0.00011,25.60181]
[1776636289283,46.37,73874.06,6.0,0.32165,0.00011,25.60181]
[1776636289375,46.37,73897.48,6.0,0.3242,0.00011,25.69338]
[1776636290619,46.37,73897.48,6.0,0.3242,0.00011,25.69338]
[1776636290048,46.37,73903.91,6.0,0.32489,0.00011,25.71836]
[1776636290673,46.37,73903.91,6.0,0.32489,0.00011,25.71836]
[1776636290911,46.37,73903.91,6.0,0.32489,0.00011,25.71836]
[1776636291183,46.37,73903.91,6.0,0.32489,0.00011,25.71836]
[1776636291566,46.37,73903.91,6.0,0.32489,0.00011,25.71836]
[1776636291693,46.37,73898.67,6.0,0.32433,0.00011,25.69805]
[1776636291738,46.37,73898.67,6.0,0.32433,0.00011,25.69805]
[1776636291928,46.37,73898.67,6.0,0.32433,0.00011,25.69805]
[1776636291958,46.37,73898.67,6.0,0.32433,0.00011,25.69805]
[1776636292198,46.37,73898.67,6.0,0.32433,0.00011,25.69805]
[1776636292312,46.37,73898.67,6.0,0.32433,0.00011,25.69805]
[1776636292525,46.37,73898.67,6.0,0.32433,0.00011,25.69805]
[1776636292609,46.37,73894.15,6.0,0.32384,0.00011,25.68056]
[1776636292620,46.37,73894.15,6.0,0.32384,0.00011,25.68056]
[1776636292755,46.37,73894.15,6.0,0.32384,0.00011,25.68056]
[1776636292955,46.37,73894.15,6.0,0.32384,0.00011,25.68056]
[1776636293181,46.37,73894.15,6.0,0.32384,0.00011,25.68056]
[1776636293254,46.37,73894.15,6.0,0.32384,0.00011,25.68056]
[1776636293505,46.38,73922.71,6.0,0.32695,0.00011,25.79113]
[1776636293684,46.38,73922.71,6.0,0.32695,0.00011,25.79113]
[1776636293774,46.38,73922.71,6.0,0.32695,0.00011,25.79113]
[1776636294186,46.38,73922.71,6.0,0.32695,0.00011,25.79113]
[1776636294338,46.38,73922.71,6.0,0.32695,0.00011,25.79113]
[1776636294460,46.38,73922.71,6.0,0.32695,0.00011,25.79113]
[1776636294465,46.38,73922.71,6.0,0.32695,0.00011,25.79113]
[1776636294593,46.38,73922.71,6.0,0.32695,0.00011,25.79113]
[1776636294497,46.38,73925.83,6.0,0.32729,0.00011,25.80324]
[1776636294692,46.38,73925.83,6.0,0.32729,0.00011,25.80324]
[1776636295241,46.38,73925.83,6.0,0.32729,0.00011,25.80324]
[1776636295489,46.38,73925.83,6.0,0.32729,0.00011,25.80324]
[1776636295570,46.38,73923.57,6.0,0.32704,0.00011,25.79453]
[1776636295688,46.38,73923.57,6.0,0.32704,0.00011,25.79453]
[1776636296201,46.38,73923.57,6.0,0.32704,0.00011,25.79453]
[1776636296225,46.38,73923.57,6.0,0.32704,0.00011,25.79453]
[1776636296290,46.38,73933.23,6.0,0.3281,0.00011,25.83164]
[1776636296689,46.38,73933.23,6.0,0.3281,0.00011,25.83164]
[1776636296718,46.38,73933.23,6.0,0.3281,0.00011,25.83164]
[1776636297223,46.38,73933.23,6.0,0.3281,0.00011,25.83164]
[1776636297268,46.38,73933.23,6.0,0.3281,0.00011,25.83164]
[1776636297359,46.38,73922.98,6.0,0.32699,0.00011,25.79242]
[1776636297695,46.38,73922.98,6.0,0.32699,0.00011,25.79242]
[1776636297980,46.38,73922.98,6.0,0.32699,0.00011,25.79242]
[1776636297987,46.38,73922.98,6.0,0.32699,0.00011,25.79242]
[1776636298307,46.38,73922.98,6.0,0.32699,0.00011,25.79242]
[1776636298510,46.38,73922.98,6.0,0.32699,0.00011,25.79242]
[1776636298602,46.38,73922.98,6.0,0.32699,0.00011,25.79242]
[1776636298512,46.38,73910.77,6.0,0.32567,0.00011,25.74571]
[1776636299484,46.38,73895.14,6.0,0.32397,0.00011,25.68519]
[1776636299771,46.38,73895.14,6.0,0.32397,0.00011,25.68519]
[1776636299877,46.38,73895.14,6.0,0.32397,0.00011,25.68519]
[1776636300307,46.38,73895.14,6.0,0.32397,0.00011,25.68519]
[1776636300328,46.38,73895.14,6.0,0.32397,0.00011,25.68519]
[1776636300394,46.38,73895.14,6.0,0.32397,0.00011,25.68519]
[1776636300436,46.38,73906.07,6.0,0.32516,0.00011,25.72761]
[1776636300677,46.38,73906.07,6.0,0.32516,0.00011,25.72761]
[1776636300683,46.38,73906.07,6.0,0.32516,0.00011,25.72761]
[1776636301580,46.38,73906.07,6.0,0.32516,0.00011,25.72761]
[1776636301147,46.38,73907.69,6.0,0.32533,0.00011,25.73393]
[1776636301828,46.38,73907.69,6.0,0.32533,0.00011,25.73393]
[1776636302420,46.38,73907.69,6.0,0.32533,0.00011,25.73393]
[1776636304405,46.38,73904.74,6.0,0.32502,0.00011,25.72261]
[1776636304469,46.38,73903.64,6.0,0.3249,0.00011,25.71839]
[1776636304904,46.38,73903.64,6.0,0.3249,0.00011,25.71839]
[1776636305517,46.38,73920.04,6.0,0.32668,0.00011,25.78171]
[1776636305818,46.38,73920.04,6.0,0.32668,0.00011,25.78171]
[1776636305946,46.38,73920.04,6.0,0.32668,0.00011,25.78171]
[1776636306078,46.38,73920.04,6.0,0.32668,0.00011,25.78171]
[1776636306129,46.38,73920.04,6.0,0.32668,0.00011,25.78171]
[1776636306398,46.38,73920.04,6.0,0.32668,0.00011,25.78171]
[1776636306413,46.38,73920.04,6.0,0.32668,0.00011,25.78171]
[1776636306477,46.38,73920.04,6.0,0.32668,0.00011,25.78171]
[1776636306630,46.38,73911.73,6.0,0.32578,0.00011,25.74977]
[1776636306677,46.38,73911.73,6.0,0.32578,0.00011,25.74977]
[1776636306879,46.38,73911.73,6.0,0.32578,0.00011,25.74977]
[1776636307575,46.38,73911.73,6.0,0.32578,0.00011,25.74977]
[1776636307193,46.38,73906.21,6.0,0.32518,0.00011,25.72842]
[1776636307965,46.38,73906.21,6.0,0.32518,0.00011,25.72842]
[1776636308996,46.38,73911.62,6.0,0.32577,0.00011,25.74933]
[1776636309206,46.38,73909.95,6.0,0.32559,0.00011,25.74289]
[1776636311496,46.38,73889.82,6.0,0.32341,0.00011,25.66511]
[1776636312173,46.38,73889.82,6.0,0.32341,0.00011,25.66511]
[1776636312306,46.38,73889.82,6.0,0.32341,0.00011,25.66511]
[1776636312343,46.39,73883.22,6.0,0.3227,0.00011,25.63956]
[1776636312917,46.39,73883.22,6.0,0.3227,0.00011,25.63956]
[1776636312949,46.39,73883.22,6.0,0.3227,0.00011,25.63956]
[1776636313524,46.39,73885.01,6.0,0.32289,0.00011,25.64647]
[1776636313648,46.39,73885.01,6.0,0.32289,0.00011,25.64647]
[1776636313906,46.39,73885.01,6.0,0.32289,0.00011,25.64647]
[1776636314039,46.39,73885.01,6.0,0.32289,0.00011,25.64647]
[1776636314353,46.39,73885.01,6.0,0.32289,0.00011,25.64647]
[1776636314423,46.39,73908.85,6.0,0.32548,0.00011,25.73918]
[1776636314648,46.39,73908.85,6.0,0.32548,0.00011,25.73918]
[1776636314756,46.39,73908.85,6.0,0.32548,0.00011,25.73918]
[1776636314829,46.39,73908.85,6.0,0.32548,0.00011,25.73918]
[1776636315338,46.39,73908.85,6.0,0.32548,0.00011,25.73918]
[1776636315371,46.39,73908.85,6.0,0.32548,0.00011,25.73918]
[1776636315393,46.39,73914.39,6.0,0.32609,0.00011,25.76055]
[1776636315826,46.39,73914.39,6.0,0.32609,0.00011,25.76055]
[1776636316251,46.39,73914.39,6.0,0.32609,0.00011,25.76055]
[1776636316394,46.39,73914.39,6.0,0.32609,0.00011,25.76055]
[1776636316480,46.39,73916.77,6.0,0.32635,0.00011,25.76988]
[1776636316651,46.39,73916.77,6.0,0.32635,0.00011,25.76988]
[1776636316653,46.39,73916.77,6.0,0.32635,0.00011,25.76988]
[1776636316693,46.39,73916.77,6.0,0.32635,0.00011,25.76988]
[1776636316797,46.39,73916.77,6.0,0.32635,0.00011,25.76988]
[1776636318819,46.39,73913.19,6.0,0.32597,0.00011,25.75622]
[1776636319295,46.39,73913.19,6.0,0.32597,0.00011,25.75622]
[1776636319362,46.39,73913.19,6.0,0.32597,0.00011,25.75622]
[1776636319446,46.39,73913.19,6.0,0.32597,0.00011,25.75622]
[1776636319532,46.39,73913.19,6.0,0.32597,0.00011,25.75622]
[1776636319613,46.39,73913.19,6.0,0.32597,0.00011,25.75622]
[1776636319649,46.39,73910.31,6.0,0.32565,0.00011,25.74511]
[1776636320398,46.39,73910.31,6.0,0.32565,0.00011,25.74511]
[1776636321294,46.39,73897.96,6.0,0.32431,0.00011,25.69734]
[1776636322005,46.39,73897.96,6.0,0.32431,0.00011,25.69734]
[1776636322020,46.39,73897.96,6.0,0.32431,0.00011,25.69734]
[1776636322136,46.39,73897.96,6.0,0.32431,0.00011,25.69734]
[1776636322158,46.39,73897.96,6.0,0.32431,0.00011,25.69734]
[1776636322164,46.39,73897.96,6.0,0.32431,0.00011,25.69734]
[1776636322317,46.39,73882.85,6.0,0.32268,0.00011,25.63855]
[1776636324554,46.39,73869.81,6.0,0.32126,0.00011,25.58729]
[1776636324713,46.39,73869.81,6.0,0.32126,0.00011,25.58729]
[1776636324884,46.39,73869.81,6.0,0.32126,0.00011,25.58729]
[1776636324943,46.39,73869.81,6.0,0.32126,0.00011,25.58729]
[1776636325103,46.39,73869.81,6.0,0.32126,0.00011,25.58729]
[1776636325197,46.39,73869.81,6.0,0.32126,0.00011,25.58729]
[1776636325286,46.39,73869.81,6.0,0.32126,0.00011,25.58729]
[1776636326010,46.39,73870.44,6.0,0.32133,0.00011,25.58973]
[1776636326056,46.39,73870.44,6.0,0.32133,0.00011,25.58973]
[1776636326408,46.39,73870.44,6.0,0.32133,0.00011,25.58973]
[1776636326600,46.39,73870.44,6.0,0.32133,0.00011,25.58973]
[1776636328027,46.39,73876.09,6.0,0.32194,0.00011,25.61181]
[1776636328078,46.39,73876.09,6.0,0.32194,0.00011,25.61181]
[1776636328236,46.39,73876.09,6.0,0.32194,0.00011,25.61181]
[1776636328393,46.39,73876.09,6.0,0.32194,0.00011,25.61181]
[1776636328495,46.39,73862.72,6.0,0.32049,0.00011,25.55918]
[1776636329089,46.39,73862.72,6.0,0.32049,0.00011,25.55918]
[1776636329110,46.39,73862.72,6.0,0.32049,0.00011,25.55918]
[1776636329234,46.39,73862.72,6.0,0.32049,0.00011,25.55918]
[1776636329473,46.39,73862.72,6.0,0.32049,0.00011,25.55918]
[1776636329639,46.39,73862.72,6.0,0.32049,0.00011,25.55918]
[1776636329518,46.39,73852.46,6.0,0.31938,0.00011,25.51861]
[1776636329706,46.39,73852.46,6.0,0.31938,0.00011,25.51861]
[1776636329843,46.39,73852.46,6.0,0.31938,0.00011,25.51861]
[1776636329852,46.39,73852.46,6.0,0.31938,0.00011,25.51861]
[1776636329878,46.39,73852.46,6.0,0.31938,0.00011,25.51861]
[1776636331589,46.39,73851.58,6.0,0.31929,0.00011,25.51514]
[1776636331891,46.39,73848.53,6.0,0.31894,0.00011,25.49984]
[1776636332061,46.39,73848.53,6.0,0.31894,0.00011,25.49984]
[1776636332076,46.39,73848.53,6.0,0.31894,0.00011,25.49984]
[1776636332121,46.39,73848.53,6.0,0.31894,0.00011,25.49984]
[1776636332236,46.39,73848.53,6.0,0.31894,0.00011,25.49984]
[1776636332460,46.39,73848.53,6.0,0.31894,0.00011,25.49984]
[1776636332519,46.39,73874.27,6.0,0.32172,0.00011,25.60141]
[1776636332699,46.39,73874.27,6.0,0.32172,0.00011,25.60141]
[1776636332928,46.39,73874.27,6.0,0.32172,0.00011,25.60141]
[1776636333533,46.39,73874.27,6.0,0.32172,0.00011,25.60141]
[1776636333534,46.39,73896.08,6.0,0.32408,0.00011,25.68655]
[1776636334141,46.39,73896.08,6.0,0.32408,0.00011,25.68655]
[1776636334259,46.39,73896.08,6.0,0.32408,0.00011,25.68655]
[1776636334441,46.39,73896.08,6.0,0.32408,0.00011,25.68655]
[1776636334455,46.39,73896.08,6.0,0.32408,0.00011,25.68655]
[1776636334567,46.39,73896.08,6.0,0.32408,0.00011,25.68655]
[1776636334574,46.39,73909.85,6.0,0.32558,0.00011,25.73989]
[1776636334714,46.39,73909.85,6.0,0.32558,0.00011,25.73989]
[1776636335443,46.39,73909.85,6.0,0.32558,0.00011,25.73989]
[1776636335542,46.39,73909.85,6.0,0.32558,0.00011,25.73989]
[1776636335578,46.39,73909.85,6.0,0.32558,0.00011,25.73989]
[1776636335765,46.39,73909.85,6.0,0.32558,0.00011,25.73989]
[1776636335829,46.39,73909.85,6.0,0.32558,0.00011,25.73989]
[1776636335870,46.39,73909.85,6.0,0.32558,0.00011,25.73989]
[1776636335421,46.39,73904.68,6.0,0.32501,0.00011,25.71991]
[1776636335989,46.39,73904.68,6.0,0.32501,0.00011,25.71991]
[1776636336045,46.39,73904.68,6.0,0.32501,0.00011,25.71991]
[1776636336150,46.39,73904.68,6.0,0.32501,0.00011,25.71991]
[1776636336414,46.39,73904.68,6.0,0.32501,0.00011,25.71991]
[1776636336573,46.39,73904.68,6.0,0.32501,0.00011,25.71991]
[1776636336655,46.39,73873.96,6.0,0.32169,0.00011,25.60029]
[1776636337832,46.39,73876.68,6.0,0.32198,0.00011,25.61095]
[1776636337976,46.39,73876.68,6.0,0.32198,0.00011,25.61095]
[1776636338537,46.39,73876.68,6.0,0.32198,0.00011,25.61095]
[1776636338642,46.39,73876.68,6.0,0.32198,0.00011,25.61095]
[1776636338917,46.39,73881.83,6.0,0.32254,0.00011,25.63123]
[1776636339455,46.39,73879.42,6.0,0.32229,0.00011,25.62192]
[1776636340457,46.39,73879.42,6.0,0.32229,0.00011,25.62192]
[1776636342338,46.39,73877.46,6.0,0.32208,0.00011,25.61448]
[1776636342380,46.39,73877.46,6.0,0.32208,0.00011,25.61448]
[1776636342476,46.39,73880.8,6.0,0.32245,0.00011,25.62768]
[1776636343528,46.39,73893.28,6.0,0.3238,0.00011,25.67644]
[1776636343970,46.39,73893.28,6.0,0.3238,0.00011,25.67644]
[1776636344300,46.39,73893.28,6.0,0.3238,0.00011,25.67644]
[1776636344530,46.39,73930.05,6.0,0.3278,0.00011,25.81833]
[1776636344905,46.39,73930.05,6.0,0.3278,0.00011,25.81833]
[1776636344939,46.39,73930.05,6.0,0.3278,0.00011,25.81833]
[1776636344955,46.39,73930.05,6.0,0.3278,0.00011,25.81833]
[1776636345027,46.39,73930.05,6.0,0.3278,0.00011,25.81833]
[1776636345421,46.39,73930.05,6.0,0.3278,0.00011,25.81833]
[1776636345530,46.39,73930.05,6.0,0.3278,0.00011,25.81833]
[1776636345649,46.39,73930.05,6.0,0.3278,0.00011,25.81833]
[1776636345584,46.4,73942.55,6.0,0.32917,0.00011,25.86609]
[1776636345782,46.4,73942.55,6.0,0.32917,0.00011,25.86609]
[1776636346016,46.4,73942.55,6.0,0.32917,0.00011,25.86609]
[1776636346045,46.4,73942.55,6.0,0.32917,0.00011,25.86609]
[1776636346620,46.4,73953.77,6.0,0.3304,0.00011,25.90868]
[1776636347052,46.4,73953.77,6.0,0.3304,0.00011,25.90868]
[1776636349426,46.4,73953.7,6.0,0.33039,0.00011,25.90858]
[1776636349555,46.4,73953.7,6.0,0.33039,0.00011,25.90858]
[1776636349595,46.4,73953.7,6.0,0.33039,0.00011,25.90858]
[1776636350122,46.4,73950.54,6.0,0.33005,0.00011,25.89669]
[1776636350619,46.4,73930.12,6.0,0.32783,0.00011,25.81914]
[1776636350804,46.4,73930.12,6.0,0.32783,0.00011,25.81914]
[1776636351154,46.4,73930.12,6.0,0.32783,0.00011,25.81914]
[1776636351782,46.4,73926.84,6.0,0.32747,0.00011,25.80674]
[1776636351869,46.4,73926.84,6.0,0.32747,0.00011,25.80674]
[1776636352056,46.4,73926.84,6.0,0.32747,0.00011,25.80674]
[1776636352077,46.4,73926.84,6.0,0.32747,0.00011,25.80674]
[1776636352158,46.4,73926.84,6.0,0.32747,0.00011,25.80674]
[1776636352228,46.4,73926.84,6.0,0.32747,0.00011,25.80674]
[1776636352553,46.4,73950.96,6.0,0.33011,0.00011,25.89864]
[1776636353099,46.4,73950.96,6.0,0.33011,0.00011,25.89864]
[1776636353563,46.4,73951.44,6.0,0.33016,0.00011,25.90056]
[1776636353827,46.4,73951.44,6.0,0.33016,0.00011,25.90056]
[1776636354675,46.4,73951.44,6.0,0.33016,0.00011,25.90056]
[1776636354805,46.4,73956.71,6.0,0.33074,0.00011,25.92053]
[1776636355522,46.4,73956.71,6.0,0.33074,0.00011,25.92053]
[1776636356486,46.4,73955.81,6.0,0.33064,0.00011,25.91719]
[1776636356562,46.4,73955.81,6.0,0.33064,0.00011,25.91719]
[1776636356823,46.4,73953.61,6.0,0.33041,0.00011,25.90898]
[1776636357689,46.4,73941.8,6.0,0.32912,0.00011,25.86431]
[1776636357749,46.4,73941.8,6.0,0.32912,0.00011,25.86431]
[1776636359849,46.41,73939.94,6.0,0.32892,0.00011,25.85744]
[1776636360258,46.41,73939.94,6.0,0.32892,0.00011,25.85744]
[1776636360287,46.41,73939.94,6.0,0.32892,0.00011,25.85744]
[1776636360310,46.41,73939.94,6.0,0.32892,0.00011,25.85744]
[1776636360398,46.41,73939.94,6.0,0.32892,0.00011,25.85744]
[1776636360614,46.41,73958.85,6.0,0.33099,0.00011,25.9291]
[1776636360803,46.41,73958.85,6.0,0.33099,0.00011,25.9291]
[1776636360986,46.41,73958.85,6.0,0.33099,0.00011,25.9291]
[1776636361621,46.41,73979.04,6.0,0.33321,0.00011,26.00497]
[1776636362674,46.41,73979.04,6.0,0.33321,0.00011,26.00497]
[1776636363312,46.41,73984.73,6.0,0.33383,0.00011,26.0263]
[1776636363322,46.41,73984.73,6.0,0.33383,0.00011,26.0263]
[1776636363330,46.41,73984.73,6.0,0.33383,0.00011,26.0263]
[1776636363447,46.41,73984.73,6.0,0.33383,0.00011,26.0263]
[1776636363623,46.41,73984.73,6.0,0.33383,0.00011,26.0263]
[1776636363648,46.41,74000.68,6.0,0.33559,0.00011,26.08557]
[1776636364525,46.41,74000.68,6.0,0.33559,0.00011,26.08557]
[1776636364677,46.41,74000.68,6.0,0.33559,0.00011,26.08557]
[1776636364859,46.41,74007.56,6.0,0.33635,0.00011,26.11113]
[1776636365346,46.41,74007.56,6.0,0.33635,0.00011,26.11113]
[1776636365420,46.41,74007.56,6.0,0.33635,0.00011,26.11113]
[1776636365479,46.41,74007.56,6.0,0.33635,0.00011,26.11113]
[1776636365557,46.41,74007.56,6.0,0.33635,0.00011,26.11113]
[1776636365668,46.41,74007.56,6.0,0.33635,0.00011,26.11113]
[1776636365664,46.42,74022.98,6.0,0.33806,0.00011,26.16777]
[1776636365729,46.42,74022.98,6.0,0.33806,0.00011,26.16777]
[1776636365964,46.42,74022.98,6.0,0.33806,0.00011,26.16777]
[1776636367258,46.42,74019.39,6.0,0.33767,0.00011,26.15485]
[1776636369714,46.42,74034.54,6.0,0.33935,0.00011,26.21046]
[1776636371624,46.42,74034.32,6.0,0.33933,0.00011,26.2098]
[1776636372075,46.43,74034.32,6.0,0.33934,0.00011,26.20994]
[1776636372891,46.43,74028.2,6.0,0.33866,0.00011,26.18774]
[1776636373342,46.43,74028.2,6.0,0.33866,0.00011,26.18774]
[1776636373741,46.43,74044.91,6.0,0.34051,0.00011,26.24847]
[1776636375065,46.43,74044.91,6.0,0.34051,0.00011,26.24847]
[1776636376358,46.43,74040.9,6.0,0.34008,0.00011,26.23412]
[1776636376959,46.43,74039.24,6.0,0.3399,0.00011,26.22837]
[1776636377015,46.43,74039.24,6.0,0.3399,0.00011,26.22837]
[1776636377115,46.43,74034.27,6.0,0.33935,0.00011,26.2104]
[1776636377994,46.43,74034.27,6.0,0.33935,0.00011,26.2104]
[1776636378005,46.43,74034.27,6.0,0.33935,0.00011,26.2104]
[1776636378295,46.43,74010.64,6.0,0.33676,0.00011,26.12443]
[1776636379007,46.43,74010.64,6.0,0.33676,0.00011,26.12443]
[1776636379315,46.43,73990.08,6.0,0.33451,0.00011,26.04886]
[1776636379794,46.44,73975.19,6.0,0.33289,0.00011,25.99375]
[1776636382597,46.44,73975.35,6.0,0.33291,0.00011,25.99464]
[1776636383331,46.45,73991.14,6.0,0.33467,0.00011,26.05414]
[1776636385823,46.45,73994.81,6.0,0.33508,0.00011,26.06795]
[1776636385875,46.45,73994.81,6.0,0.33508,0.00011,26.06795]
[1776636385926,46.45,73994.81,6.0,0.33508,0.00011,26.06795]
[1776636386245,46.45,73994.81,6.0,0.33508,0.00011,26.06795]
[1776636386296,46.45,73995.69,6.0,0.33518,0.00011,26.07143]
[1776636387352,46.45,74018.25,6.0,0.33767,0.00011,26.15466]
[1776636387751,46.45,74018.25,6.0,0.33767,0.00011,26.15466]
[1776636388532,46.45,74018.25,6.0,0.33767,0.00011,26.15466]
[1776636388848,46.46,74020.98,6.0,0.33798,0.00011,26.16478]
[1776636388869,46.46,74039.13,6.0,0.33998,0.00011,26.23058]
[1776636389854,46.46,74039.13,6.0,0.33998,0.00011,26.23058]
[1776636389877,46.46,74050.21,6.0,0.3412,0.00011,26.27056]
[1776636392017,46.46,74050.65,6.0,0.34124,0.00011,26.26906]
[1776636393416,46.46,74050.26,6.0,0.3412,0.00011,26.26775]
[1776636393534,46.46,74050.26,6.0,0.3412,0.00011,26.26775]
[1776636393768,46.46,74042.67,6.0,0.34037,0.00011,26.24068]
[1776636394247,46.46,74042.67,6.0,0.34037,0.00011,26.24068]
[1776636394381,46.46,74042.67,6.0,0.34037,0.00011,26.24068]
[1776636394656,46.46,74021.39,6.0,0.33803,0.00011,26.1638]
[1776636394912,46.46,74006.68,6.0,0.33642,0.00011,26.11003]
[1776636396188,46.46,74006.68,6.0,0.33642,0.00011,26.11003]
[1776636396329,46.46,74006.68,6.0,0.33642,0.00011,26.11003]
[1776636396559,46.46,74006.68,6.0,0.33642,0.00011,26.11003]
[1776636396624,46.47,74000.37,6.0,0.33574,0.00011,26.08722]
[1776636396926,46.47,74018.67,6.0,0.33774,0.00011,26.15426]
[1776636398453,46.47,74018.67,6.0,0.33774,0.00011,26.15426]
[1776636398504,46.47,74037.56,6.0,0.33983,0.00011,26.2231]
[1776636399793,46.47,74039.15,6.0,0.34001,0.00011,26.22884]
[1776636403101,46.47,74031.37,6.0,0.33916,0.00011,26.20109]
[1776636403153,46.47,74031.37,6.0,0.33916,0.00011,26.20109]
[1776636403896,46.47,74033.32,6.0,0.33938,0.00011,26.20829]
[1776636404163,46.47,74033.32,6.0,0.33938,0.00011,26.20829]
[1776636404982,46.48,74051.44,6.0,0.34139,0.00011,26.27377]
[1776636409361,46.48,74053.7,6.0,0.34165,0.00011,26.28218]
[1776636410722,46.48,74052.13,6.0,0.34148,0.00011,26.27664]
[1776636411442,46.48,74055.52,6.0,0.34185,0.00011,26.28877]
[1776636411505,46.48,74055.52,6.0,0.34185,0.00011,26.28877]
[1776636411616,46.48,74055.52,6.0,0.34185,0.00011,26.28877]
[1776636411739,46.48,74055.52,6.0,0.34185,0.00011,26.28877]
[1776636411776,46.48,74055.64,6.0,0.34187,0.00011,26.28934]
[1776636411857,46.48,74055.64,6.0,0.34187,0.00011,26.28934]
[1776636412344,46.48,74055.64,6.0,0.34187,0.00011,26.28934]
[1776636412389,46.48,74055.64,6.0,0.34187,0.00011,26.28934]
[1776636412471,46.48,74055.64,6.0,0.34187,0.00011,26.28934]
[1776636412517,46.48,74055.64,6.0,0.34187,0.00011,26.28934]
[1776636412751,46.48,74055.64,6.0,0.34187,0.00011,26.28934]
[1776636412522,46.48,74086.66,6.0,0.3453,0.00011,26.39924]
[1776636413703,46.48,74086.66,6.0,0.3453,0.00011,26.39924]
[1776636413764,46.48,74088.22,6.0,0.34547,0.00011,26.40469]
[1776636414022,46.48,74088.22,6.0,0.34547,0.00011,26.40469]
[1776636414245,46.48,74088.22,6.0,0.34547,0.00011,26.40469]
[1776636414273,46.48,74088.22,6.0,0.34547,0.00011,26.40469]
[1776636414687,46.48,74088.22,6.0,0.34547,0.00011,26.40469]
[1776636414692,46.48,74079.25,6.0,0.34448,0.00011,26.37314]
[1776636415147,46.48,74079.25,6.0,0.34448,0.00011,26.37314]
[1776636415371,46.48,74079.25,6.0,0.34448,0.00011,26.37314]
[1776636415707,46.48,74079.25,6.0,0.34448,0.00011,26.37314]
[1776636415459,46.48,74064.96,6.0,0.3429,0.00011,26.32258]
[1776636416507,46.48,74064.96,6.0,0.3429,0.00011,26.32258]
[1776636417851,46.48,74057.78,6.0,0.34211,0.00011,26.29706]
[1776636419734,46.48,74059.56,6.0,0.34231,0.00011,26.30348]
[1776636419082,46.48,74050.99,6.0,0.34137,0.00011,26.27291]
[1776636420501,46.48,74050.99,6.0,0.34137,0.00011,26.27291]
[1776636420746,46.48,74050.99,6.0,0.34137,0.00011,26.27291]
[1776636420766,46.48,74066.1,6.0,0.34304,0.00011,26.32696]
[1776636420852,46.48,74066.1,6.0,0.34304,0.00011,26.32696]
[1776636421122,46.48,74066.1,6.0,0.34304,0.00011,26.32696]
[1776636421323,46.48,74066.1,6.0,0.34304,0.00011,26.32696]
[1776636421720,46.48,74066.1,6.0,0.34304,0.00011,26.32696]
[1776636421750,46.48,74066.1,6.0,0.34304,0.00011,26.32696]
[1776636421770,46.48,74080.19,6.0,0.3446,0.00011,26.37686]
[1776636422732,46.48,74080.19,6.0,0.3446,0.00011,26.37686]
[1776636422799,46.48,74080.19,6.0,0.3446,0.00011,26.37686]
[1776636422813,46.48,74080.19,6.0,0.3446,0.00011,26.37686]
[1776636422790,46.48,74106.72,6.0,0.34754,0.00011,26.46969]
[1776636422944,46.48,74106.72,6.0,0.34754,0.00011,26.46969]
[1776636423294,46.48,74106.72,6.0,0.34754,0.00011,26.46969]
[1776636423399,46.48,74106.72,6.0,0.34754,0.00011,26.46969]
[1776636423468,46.48,74106.72,6.0,0.34754,0.00011,26.46969]
[1776636423701,46.48,74106.72,6.0,0.34754,0.00011,26.46969]
[1776636423723,46.48,74142.33,6.0,0.35149,0.00011,26.59209]
[1776636423922,46.48,74142.33,6.0,0.35149,0.00011,26.59209]
[1776636424309,46.48,74142.33,6.0,0.35149,0.00011,26.59209]
[1776636424440,46.49,74163.12,6.0,0.35382,0.00011,26.66256]
[1776636424804,46.49,74163.12,6.0,0.35382,0.00011,26.66256]
[1776636425248,46.49,74163.12,6.0,0.35382,0.00011,26.66256]
[1776636425425,46.49,74163.12,6.0,0.35382,0.00011,26.66256]
[1776636425832,46.49,74165.09,6.0,0.35404,0.00011,26.66917]
[1776636426903,46.49,74166.89,6.0,0.35424,0.00011,26.67528]
[1776636427281,46.49,74166.89,6.0,0.35424,0.00011,26.67528]
[1776636427721,46.49,74142.59,6.0,0.35154,0.00011,26.59336]
[1776636428590,46.49,74142.59,6.0,0.35154,0.00011,26.59336]
[1776636428663,46.49,74142.59,6.0,0.35154,0.00011,26.59336]
[1776636428691,46.49,74119.16,6.0,0.34893,0.00011,26.51313]
[1776636430344,46.49,74125.52,6.0,0.34964,0.00011,26.53501]
[1776636430360,46.49,74136.88,6.0,0.35091,0.00011,26.57408]
[1776636431226,46.49,74136.88,6.0,0.35091,0.00011,26.57408]
[1776636432127,46.49,74142.2,6.0,0.35151,0.00011,26.5925]
[1776636432473,46.49,74142.2,6.0,0.35151,0.00011,26.5925]
[1776636432796,46.49,74142.2,6.0,0.35151,0.00011,26.5925]
[1776636433655,46.5,74124.68,6.0,0.34957,0.00011,26.53273]
[1776636434749,46.5,74124.68,6.0,0.34957,0.00011,26.53273]
[1776636434813,46.5,74124.68,6.0,0.34957,0.00011,26.53273]
[1776636436679,46.5,74119.07,6.0,0.34894,0.00011,26.51347]
[1776636436814,46.5,74119.07,6.0,0.34894,0.00011,26.51347]
[1776636437785,46.5,74118.26,6.0,0.34886,0.00011,26.51077]
[1776636437841,46.5,74123.54,6.0,0.34945,0.00011,26.52902]
[1776636439839,46.5,74120.21,6.0,0.34908,0.00011,26.51763]
[1776636440154,46.5,74120.21,6.0,0.34908,0.00011,26.51763]
[1776636440446,46.5,74120.21,6.0,0.34908,0.00011,26.51763]
[1776636440728,46.5,74115.81,6.0,0.34859,0.00011,26.50257]
[1776636440952,46.5,74115.81,6.0,0.34859,0.00011,26.50257]
[1776636441761,46.5,74103.35,6.0,0.34721,0.00011,26.45931]
[1776636442512,46.5,74103.35,6.0,0.34721,0.00011,26.45931]
[1776636443013,46.5,74100.47,6.0,0.34689,0.00011,26.44923]
[1776636445452,46.5,74099.86,6.0,0.34682,0.00011,26.44702]
[1776636445479,46.5,74099.86,6.0,0.34682,0.00011,26.44702]
[1776636446694,46.5,74098.68,6.0,0.34669,0.00011,26.44286]
[1776636446742,46.5,74098.68,6.0,0.34669,0.00011,26.44286]
[1776636447024,46.5,74095.98,6.0,0.34638,0.00011,26.4334]
[1776636447611,46.5,74095.98,6.0,0.34638,0.00011,26.4334]
[1776636447712,46.5,74105.66,6.0,0.34746,0.00011,26.46708]
[1776636448624,46.5,74105.66,6.0,0.34746,0.00011,26.46708]
[1776636448695,46.5,74114.43,6.0,0.34843,0.00011,26.49743]
[1776636448847,46.5,74114.43,6.0,0.34843,0.00011,26.49743]
[1776636449369,46.5,74114.43,6.0,0.34843,0.00011,26.49743]
[1776636449559,46.49,74123.19,6.0,0.3494,0.00011,26.52759]
[1776636450674,46.5,74134.96,6.0,0.35071,0.00011,26.56795]
[1776636451326,46.5,74122.56,6.0,0.34931,0.00011,26.5223]
[1776636453964,46.5,74128.83,6.0,0.35001,0.00011,26.54388]
[1776636453977,46.5,74128.83,6.0,0.35001,0.00011,26.54388]
[1776636454044,46.5,74128.83,6.0,0.35001,0.00011,26.54388]
[1776636454347,46.5,74147.88,6.0,0.35214,0.00011,26.60895]
[1776636455574,46.5,74147.88,6.0,0.35214,0.00011,26.60895]
[1776636455810,46.5,74147.88,6.0,0.35214,0.00011,26.60895]
[1776636456095,46.5,74150.79,6.0,0.35247,0.00011,26.6189]
[1776636456147,46.5,74150.79,6.0,0.35247,0.00011,26.6189]
[1776636457093,46.5,74154.86,6.0,0.35292,0.00011,26.63266]
[1776636457768,46.5,74154.86,6.0,0.35292,0.00011,26.63266]
[1776636459164,46.5,74163.1,6.0,0.35385,0.00011,26.66064]
[1776636459253,46.5,74163.1,6.0,0.35385,0.00011,26.66064]
[1776636459601,46.5,74163.1,6.0,0.35385,0.00011,26.66064]
[1776636460791,46.5,74157.42,6.0,0.35322,0.00011,26.6416]
[1776636461105,46.5,74161.29,6.0,0.35365,0.00011,26.6547]
[1776636461853,46.5,74161.29,6.0,0.35365,0.00011,26.6547]
[1776636462553,46.5,74166.92,6.0,0.35428,0.00011,26.67366]
[1776636465326,46.51,74155.98,6.0,0.35307,0.00011,26.63706]
[1776636465341,46.51,74155.98,6.0,0.35307,0.00011,26.63706]
[1776636465494,46.51,74155.98,6.0,0.35307,0.00011,26.63706]
[1776636465837,46.51,74155.98,6.0,0.35307,0.00011,26.63706]
[1776636465726,46.51,74149.69,6.0,0.35237,0.00011,26.6159]
[1776636466340,46.51,74149.69,6.0,0.35237,0.00011,26.6159]
[1776636466436,46.51,74149.68,6.0,0.35237,0.00011,26.61596]
[1776636468602,46.51,74155.64,6.0,0.35304,0.00011,26.6362]
[1776636470406,46.51,74145.63,6.0,0.35193,0.00011,26.60253]
[1776636472014,46.51,74150.65,6.0,0.3525,0.00011,26.61974]
[1776636472217,46.51,74150.65,6.0,0.3525,0.00011,26.61974]
[1776636472478,46.51,74173.29,6.0,0.35502,0.00011,26.69578]
[1776636473246,46.51,74173.29,6.0,0.35502,0.00011,26.69578]
[1776636474215,46.51,74173.08,6.0,0.35501,0.00011,26.69523]
[1776636475502,46.52,74160.42,6.0,0.3536,0.00011,26.65295]
[1776636476508,46.52,74183.68,6.0,0.3562,0.00011,26.73067]
[1776636477052,46.52,74183.68,6.0,0.3562,0.00011,26.73067]
[1776636477187,46.52,74183.68,6.0,0.3562,0.00011,26.73067]
[1776636477349,46.52,74183.68,6.0,0.3562,0.00011,26.73067]
[1776636477479,46.52,74183.68,6.0,0.3562,0.00011,26.73067]
[1776636477586,46.52,74183.68,6.0,0.3562,0.00011,26.73067]
[1776636477784,46.52,74183.68,6.0,0.3562,0.00011,26.73067]
[1776636477790,46.52,74191.02,6.0,0.35702,0.00011,26.75497]
[1776636480735,46.52,74202.2,6.0,0.35827,0.00011,26.79174]
[1776636481123,46.52,74202.2,6.0,0.35827,0.00011,26.79174]
[1776636482621,46.52,74195.59,6.0,0.35753,0.00011,26.77003]
[1776636482973,46.52,74198.98,6.0,0.35791,0.00011,26.78117]
[1776636483561,46.52,74186.22,6.0,0.35648,0.00011,26.73911]
[1776636484568,46.52,74172.55,6.0,0.35496,0.00011,26.69371]
[1776636485482,46.52,74172.55,6.0,0.35496,0.00011,26.69371]
[1776636485615,46.52,74172.55,6.0,0.35496,0.00011,26.69371]
[1776636485696,46.52,74187.45,6.0,0.35662,0.00011,26.74326]
[1776636486091,46.52,74187.45,6.0,0.35662,0.00011,26.74326]
[1776636486573,46.52,74187.45,6.0,0.35662,0.00011,26.74326]
[1776636487595,46.52,74194.82,6.0,0.35745,0.00011,26.7676]
[1776636487991,46.52,74194.82,6.0,0.35745,0.00011,26.7676]
[1776636488017,46.52,74194.82,6.0,0.35745,0.00011,26.7676]
[1776636488047,46.52,74194.82,6.0,0.35745,0.00011,26.7676]
[1776636488055,46.52,74194.82,6.0,0.35745,0.00011,26.7676]
[1776636488247,46.52,74194.82,6.0,0.35745,0.00011,26.7676]
[1776636488603,46.52,74220.92,6.0,0.36037,0.00011,26.85281]
[1776636489289,46.52,74220.92,6.0,0.36037,0.00011,26.85281]
[1776636489677,46.52,74209.86,6.0,0.35913,0.00011,26.81682]
[1776636490623,46.52,74197.88,6.0,0.35779,0.00011,26.77758]
[1776636491271,46.52,74197.88,6.0,0.35779,0.00011,26.77758]
[1776636491736,46.52,74197.88,6.0,0.35779,0.00011,26.77758]
[1776636491915,46.52,74195.86,6.0,0.35756,0.00011,26.77094]
[1776636493549,46.52,74195.5,6.0,0.35752,0.00011,26.76976]
[1776636493573,46.52,74195.5,6.0,0.35752,0.00011,26.76976]
[1776636493646,46.52,74185.43,6.0,0.35639,0.00011,26.73653]
[1776636494653,46.52,74176.74,6.0,0.35542,0.00011,26.70771]
[1776636495529,46.52,74176.74,6.0,0.35542,0.00011,26.70771]
[1776636498788,46.52,74166.32,6.0,0.35427,0.00011,26.67309]
[1776636500822,46.52,74176.7,6.0,0.35543,0.00011,26.70788]
[1776636501040,46.52,74177.78,6.0,0.35555,0.00011,26.71152]
[1776636501596,46.52,74177.78,6.0,0.35555,0.00011,26.71152]
[1776636501726,46.52,74202.8,6.0,0.35835,0.00011,26.79413]
[1776636501980,46.52,74202.8,6.0,0.35835,0.00011,26.79413]
[1776636502716,46.52,74202.55,6.0,0.35832,0.00011,26.79329]
[1776636503174,46.52,74202.55,6.0,0.35832,0.00011,26.79329]
[1776636503975,46.52,74202.98,6.0,0.35837,0.00011,26.79469]
[1776636506751,46.52,74201.37,6.0,0.35819,0.00011,26.78938]
[1776636508021,46.52,74199.4,6.0,0.35797,0.00011,26.78289]
[1776636508591,46.52,74199.4,6.0,0.35797,0.00011,26.78289]
[1776636508622,46.52,74199.4,6.0,0.35797,0.00011,26.78289]
[1776636508855,46.52,74199.4,6.0,0.35797,0.00011,26.78289]
[1776636508758,46.52,74181.65,6.0,0.35598,0.00011,26.72431]
[1776636509765,46.52,74173.68,6.0,0.35509,0.00011,26.69784]
[1776636511779,46.52,74165.65,6.0,0.35419,0.00011,26.66797]
[1776636512832,46.52,74165.65,6.0,0.35419,0.00011,26.66797]
[1776636513793,46.52,74186.49,6.0,0.35652,0.00011,26.73748]
[1776636514800,46.52,74178.25,6.0,0.3556,0.00011,26.71018]
[1776636517647,46.52,74177.36,6.0,0.3555,0.00011,26.70729]
[1776636517790,46.52,74177.36,6.0,0.3555,0.00011,26.70729]
[1776636517821,46.53,74199.57,6.0,0.35799,0.00011,26.7807]
[1776636518304,46.53,74199.57,6.0,0.35799,0.00011,26.7807]
[1776636518626,46.53,74199.57,6.0,0.35799,0.00011,26.7807]
[1776636518829,46.53,74189.7,6.0,0.35688,0.00011,26.74822]
[1776636519084,46.53,74189.7,6.0,0.35688,0.00011,26.74822]
[1776636519146,46.53,74189.7,6.0,0.35688,0.00011,26.74822]
[1776636519369,46.53,74189.7,6.0,0.35688,0.00011,26.74822]
[1776636519514,46.53,74189.7,6.0,0.35688,0.00011,26.74822]
[1776636519583,46.53,74189.7,6.0,0.35688,0.00011,26.74822]
[1776636519637,46.53,74189.7,6.0,0.35688,0.00011,26.74822]
[1776636519643,46.53,74189.7,6.0,0.35688,0.00011,26.74822]
[1776636519743,46.53,74189.7,6.0,0.35688,0.00011,26.74822]
[1776636519779,46.53,74189.7,6.0,0.35688,0.00011,26.74822]
[1776636519838,46.53,74147.23,6.0,0.35214,0.00011,26.60617]
[1776636520102,46.53,74147.23,6.0,0.35214,0.00011,26.60617]
[1776636520222,46.53,74147.23,6.0,0.35214,0.00011,26.60617]
[1776636520387,46.53,74147.23,6.0,0.35214,0.00011,26.60617]
[1776636520649,46.53,74147.23,6.0,0.35214,0.00011,26.60617]
[1776636520792,46.53,74147.23,6.0,0.35214,0.00011,26.60617]
[1776636520849,46.53,74087.29,6.0,0.34549,0.00011,26.39957]
[1776636521623,46.53,74087.29,6.0,0.34549,0.00011,26.39957]
[1776636522106,46.53,74083.79,6.0,0.3451,0.00011,26.3873]
[1776636522882,46.53,74083.79,6.0,0.3451,0.00011,26.3873]
[1776636522900,46.53,74083.79,6.0,0.3451,0.00011,26.3873]
[1776636522960,46.53,74083.79,6.0,0.3451,0.00011,26.3873]
[1776636523553,46.53,74082.08,6.0,0.34492,0.00011,26.38129]
[1776636523694,46.53,74082.08,6.0,0.34492,0.00011,26.38129]
[1776636523880,46.53,74102.69,6.0,0.3472,0.00011,26.45333]
[1776636525256,46.53,74105.92,6.0,0.34755,0.00011,26.46455]
[1776636525396,46.53,74105.92,6.0,0.34755,0.00011,26.46455]
[1776636525760,46.53,74105.92,6.0,0.34755,0.00011,26.46455]
[1776636525767,46.53,74105.92,6.0,0.34755,0.00011,26.46455]
[1776636525830,46.53,74105.92,6.0,0.34755,0.00011,26.46455]
[1776636525841,46.53,74105.92,6.0,0.34755,0.00011,26.46455]
[1776636527381,46.52,74110.3,6.0,0.34804,0.00011,26.4796]
[1776636527844,46.52,74110.3,6.0,0.34804,0.00011,26.4796]
[1776636527911,46.52,74112.46,6.0,0.34827,0.00011,26.487]
[1776636528088,46.52,74112.46,6.0,0.34827,0.00011,26.487]
[1776636528283,46.52,74112.46,6.0,0.34827,0.00011,26.487]
[1776636528918,46.52,74120.46,6.0,0.34916,0.00011,26.51454]
[1776636529584,46.52,74120.46,6.0,0.34916,0.00011,26.51454]
[1776636529925,46.52,74128.86,6.0,0.35009,0.00011,26.54331]
[1776636530768,46.52,74128.86,6.0,0.35009,0.00011,26.54331]
[1776636530932,46.52,74132.72,6.0,0.35052,0.00011,26.55642]
[1776636531041,46.52,74132.72,6.0,0.35052,0.00011,26.55642]
[1776636531110,46.52,74132.72,6.0,0.35052,0.00011,26.55642]
[1776636531278,46.52,74132.72,6.0,0.35052,0.00011,26.55642]
[1776636531573,46.52,74132.72,6.0,0.35052,0.00011,26.55642]
[1776636534434,46.52,74137.55,6.0,0.35106,0.00011,26.57319]
[1776636534448,46.53,74136.1,6.0,0.35091,0.00011,26.56838]
[1776636535528,46.53,74136.1,6.0,0.35091,0.00011,26.56838]
[1776636535755,46.53,74136.1,6.0,0.35091,0.00011,26.56838]
[1776636535842,46.53,74136.29,6.0,0.35093,0.00011,26.56907]
[1776636536047,46.53,74136.29,6.0,0.35093,0.00011,26.56907]
[1776636536667,46.53,74136.29,6.0,0.35093,0.00011,26.56907]
[1776636536755,46.53,74136.29,6.0,0.35093,0.00011,26.56907]
[1776636536808,46.53,74136.29,6.0,0.35093,0.00011,26.56907]
[1776636536857,46.53,74146.59,6.0,0.35208,0.00011,26.60418]
[1776636536974,46.53,74159.73,6.0,0.35354,0.00011,26.64853]
[1776636539050,46.53,74162.08,6.0,0.35381,0.00011,26.65652]
[1776636539063,46.53,74162.08,6.0,0.35381,0.00011,26.65652]
[1776636540083,46.53,74163.73,6.0,0.354,0.00011,26.6622]
[1776636540356,46.53,74163.73,6.0,0.354,0.00011,26.6622]
[1776636540523,46.53,74163.73,6.0,0.354,0.00011,26.6622]
[1776636541389,46.53,74160.13,6.0,0.3536,0.00011,26.65017]
[1776636542318,46.53,74164.53,6.0,0.35409,0.00011,26.66501]
[1776636542420,46.53,74173.74,6.0,0.35512,0.00011,26.69585]
[1776636546672,46.53,74178.12,6.0,0.35561,0.00011,26.7105]
[1776636552042,46.53,74177.46,6.0,0.35555,0.00011,26.70847]
[1776636552071,46.53,74177.46,6.0,0.35555,0.00011,26.70847]
[1776636552582,46.53,74177.46,6.0,0.35555,0.00011,26.70847]
[1776636553212,46.53,74181.42,6.0,0.35599,0.00011,26.72164]
[1776636553591,46.54,74212.78,6.0,0.3595,0.00011,26.82469]
[1776636554672,46.54,74212.78,6.0,0.3595,0.00011,26.82469]
[1776636554737,46.53,74208.96,6.0,0.35907,0.00011,26.81219]
[1776636555856,46.53,74208.96,6.0,0.35907,0.00011,26.81219]
[1776636556510,46.53,74208.46,6.0,0.35901,0.00011,26.81052]
[1776636556847,46.53,74208.46,6.0,0.35901,0.00011,26.81052]
[1776636557679,46.53,74203.76,6.0,0.35848,0.00011,26.79512]
[1776636557742,46.53,74203.76,6.0,0.35848,0.00011,26.79512]
[1776636557864,46.53,74182.86,6.0,0.35614,0.00011,26.72627]
[1776636558696,46.53,74182.86,6.0,0.35614,0.00011,26.72627]
[1776636559209,46.53,74178.96,6.0,0.35571,0.00011,26.71334]
[1776636559477,46.53,74178.96,6.0,0.35571,0.00011,26.71334]
[1776636560007,46.53,74174.91,6.0,0.35526,0.00011,26.69989]
[1776636563925,46.53,74163.57,6.0,0.354,0.00011,26.66207]
[1776636563975,46.53,74163.57,6.0,0.354,0.00011,26.66207]
[1776636567613,46.54,74164.85,6.0,0.35415,0.00011,26.66664]
[1776636567737,46.54,74164.85,6.0,0.35415,0.00011,26.66664]
[1776636567886,46.54,74164.85,6.0,0.35415,0.00011,26.66664]
[1776636567949,46.54,74178.18,6.0,0.35564,0.00011,26.71117]
[1776636568267,46.54,74178.18,6.0,0.35564,0.00011,26.71117]
[1776636568342,46.54,74188.86,6.0,0.35683,0.00011,26.74657]
[1776636569210,46.54,74198.07,6.0,0.35786,0.00011,26.77688]
[1776636570103,46.54,74198.07,6.0,0.35786,0.00011,26.77688]
[1776636570201,46.54,74198.07,6.0,0.35786,0.00011,26.77688]
[1776636570747,46.54,74198.07,6.0,0.35786,0.00011,26.77688]
[1776636571223,46.54,74174.51,6.0,0.35521,0.00011,26.6958]
[1776636573808,46.54,74171.24,6.0,0.35485,0.00011,26.68493]
[1776636573913,46.54,74171.24,6.0,0.35485,0.00011,26.68493]
[1776636574245,46.54,74158.11,6.0,0.35339,0.00011,26.64101]
[1776636575670,46.54,74158.11,6.0,0.35339,0.00011,26.64101]
[1776636576735,46.54,74157.64,6.0,0.35334,0.00011,26.6395]
[1776636576737,46.54,74175.56,6.0,0.35534,0.00011,26.69954]
[1776636579773,46.54,74168.28,6.0,0.35453,0.00011,26.67533]
[1776636579821,46.54,74178.87,6.0,0.35571,0.00011,26.71067]
[1776636580360,46.54,74178.87,6.0,0.35571,0.00011,26.71067]
[1776636580368,46.54,74196.47,6.0,0.35768,0.00011,26.76883]
[1776636581778,46.54,74196.47,6.0,0.35768,0.00011,26.76883]
[1776636581802,46.54,74196.47,6.0,0.35768,0.00011,26.76883]
[1776636582301,46.54,74172.16,6.0,0.35496,0.00011,26.68832]
[1776636583308,46.54,74175.21,6.0,0.3553,0.00011,26.69852]
[1776636585790,46.54,74174.79,6.0,0.35526,0.00011,26.69716]
[1776636586093,46.54,74181.92,6.0,0.35606,0.00011,26.72089]
[1776636586330,46.54,74200.08,6.0,0.35809,0.00011,26.78077]
[1776636591366,46.54,74200.72,6.0,0.35815,0.00011,26.78277]
[1776636593157,46.54,74200.67,6.0,0.35815,0.00011,26.78259]
[1776636598415,46.54,74202.91,6.0,0.35839,0.00011,26.78974]
[1776636600430,46.54,74214.65,6.0,0.35971,0.00011,26.82799]
[1776636601459,46.54,74205.7,6.0,0.3587,0.00011,26.79877]
[1776636606481,46.54,74205.51,6.0,0.35867,0.00011,26.79803]
[1776636609271,46.54,74202.7,6.0,0.35836,0.00011,26.78878]
[1776636609365,46.54,74202.7,6.0,0.35836,0.00011,26.78878]
[1776636609502,46.54,74179.79,6.0,0.3558,0.00011,26.71323]
[1776636610661,46.54,74176.62,6.0,0.35544,0.00011,26.70273]
[1776636611338,46.54,74176.62,6.0,0.35544,0.00011,26.70273]
[1776636614028,46.54,74174.54,6.0,0.35521,0.00011,26.69588]
[1776636614046,46.54,74174.54,6.0,0.35521,0.00011,26.69588]
[1776636614183,46.54,74175.26,6.0,0.3553,0.00011,26.69833]
[1776636614338,46.54,74175.26,6.0,0.3553,0.00011,26.69833]
[1776636614490,46.54,74175.26,6.0,0.3553,0.00011,26.69833]
[1776636614596,46.54,74175.26,6.0,0.3553,0.00011,26.69833]
[1776636614729,46.54,74175.26,6.0,0.3553,0.00011,26.69833]
[1776636616226,46.54,74167.75,6.0,0.35446,0.00011,26.67335]
[1776636616755,46.54,74167.75,6.0,0.35446,0.00011,26.67335]
[1776636616832,46.54,74167.75,6.0,0.35446,0.00011,26.67335]
[1776636616898,46.54,74167.75,6.0,0.35446,0.00011,26.67335]
[1776636616958,46.54,74167.75,6.0,0.35446,0.00011,26.67335]
[1776636617082,46.54,74160.2,6.0,0.35362,0.00011,26.6481]
[1776636617159,46.54,74160.2,6.0,0.35362,0.00011,26.6481]
[1776636617232,46.54,74160.2,6.0,0.35362,0.00011,26.6481]
[1776636617938,46.54,74160.2,6.0,0.35362,0.00011,26.6481]
[1776636619265,46.54,74160.23,6.0,0.35363,0.00011,26.64834]
[1776636619553,46.54,74160.23,6.0,0.35363,0.00011,26.64834]
[1776636619581,46.54,74160.23,6.0,0.35363,0.00011,26.64834]
[1776636620771,46.54,74161.49,6.0,0.35377,0.00011,26.65265]
[1776636620944,46.54,74161.49,6.0,0.35377,0.00011,26.65265]
[1776636621046,46.54,74153.11,6.0,0.35284,0.00011,26.62452]
[1776636621062,46.54,74153.11,6.0,0.35284,0.00011,26.62452]
[1776636622065,46.54,74147.92,6.0,0.35227,0.00011,26.60709]
[1776636622595,46.54,74147.92,6.0,0.35227,0.00011,26.60709]
[1776636622619,46.54,74147.92,6.0,0.35227,0.00011,26.60709]
[1776636622960,46.54,74147.92,6.0,0.35227,0.00011,26.60709]
[1776636622987,46.55,74147.48,6.0,0.35222,0.00011,26.60571]
[1776636623100,46.55,74147.48,6.0,0.35222,0.00011,26.60571]
[1776636627240,46.55,74143.8,6.0,0.35181,0.00011,26.59326]
[1776636628998,46.55,74129.77,6.0,0.35025,0.00011,26.54547]
[1776636630700,46.55,74129.66,6.0,0.35024,0.00011,26.54511]
[1776636631767,46.55,74128.85,6.0,0.35015,0.00011,26.54237]
[1776636631832,46.55,74128.85,6.0,0.35015,0.00011,26.54237]
[1776636634687,46.55,74128.2,6.0,0.35007,0.00011,26.53705]
[1776636634851,46.55,74128.2,6.0,0.35007,0.00011,26.53705]
[1776636635017,46.55,74128.98,6.0,0.35016,0.00011,26.53975]
[1776636635165,46.55,74128.98,6.0,0.35016,0.00011,26.53975]
[1776636635774,46.55,74128.98,6.0,0.35016,0.00011,26.53975]
[1776636635933,46.55,74128.98,6.0,0.35016,0.00011,26.53975]
[1776636635979,46.55,74142.72,6.0,0.35169,0.00011,26.58672]
[1776636637423,46.55,74144.11,6.0,0.35185,0.00011,26.59156]
[1776636637804,46.55,74144.11,6.0,0.35185,0.00011,26.59156]
[1776636638485,46.55,74144.32,6.0,0.35188,0.00011,26.59239]
[1776636638581,46.55,74144.32,6.0,0.35188,0.00011,26.59239]
[1776636639724,46.55,74154.7,6.0,0.35304,0.00011,26.62769]
[1776636641007,46.55,74162.46,6.0,0.35391,0.00011,26.65386]
[1776636641282,46.55,74162.46,6.0,0.35391,0.00011,26.65386]
[1776636641738,46.55,74152.0,6.0,0.35274,0.00011,26.61875]
[1776636644707,46.56,74145.64,6.0,0.35204,0.00011,26.59741]
[1776636644741,46.56,74145.64,6.0,0.35204,0.00011,26.59741]
[1776636644938,46.56,74145.64,6.0,0.35204,0.00011,26.59741]
[1776636645766,46.56,74121.72,6.0,0.34939,0.00011,26.5159]
[1776636646773,46.56,74121.85,6.0,0.3494,0.00011,26.51638]
[1776636649415,46.56,74125.33,6.0,0.34979,0.00011,26.5284]
[1776636649794,46.56,74125.33,6.0,0.34979,0.00011,26.5284]
[1776636649837,46.56,74125.33,6.0,0.34979,0.00011,26.5284]
[1776636649885,46.56,74136.5,6.0,0.35103,0.00011,26.56658]
[1776636650947,46.56,74136.5,6.0,0.35103,0.00011,26.56658]
[1776636651049,46.56,74149.38,6.0,0.35247,0.00011,26.61038]
[1776636651514,46.56,74149.38,6.0,0.35247,0.00011,26.61038]
[1776636651688,46.56,74149.38,6.0,0.35247,0.00011,26.61038]
[1776636651809,46.56,74154.99,6.0,0.3531,0.00011,26.62938]
[1776636652920,46.56,74154.99,6.0,0.3531,0.00011,26.62938]
[1776636652947,46.56,74163.83,6.0,0.35409,0.00011,26.65916]
[1776636653824,46.56,74180.61,6.0,0.35596,0.00011,26.71514]
[1776636654837,46.56,74197.21,6.0,0.35781,0.00011,26.76992]
[1776636655839,46.56,74185.62,6.0,0.35652,0.00011,26.73173]
[1776636656215,46.56,74185.62,6.0,0.35652,0.00011,26.73173]
[1776636658862,46.56,74180.64,6.0,0.35596,0.00011,26.71528]
[1776636661434,46.56,74176.66,6.0,0.35552,0.00011,26.70217]
[1776636662314,46.56,74172.8,6.0,0.35509,0.00011,26.68936]
[1776636663507,46.57,74169.81,6.0,0.35476,0.00011,26.67943]
[1776636663895,46.57,74159.53,6.0,0.35362,0.00011,26.64507]
[1776636664902,46.57,74148.7,6.0,0.35242,0.00011,26.60865]
[1776636665179,46.57,74148.7,6.0,0.35242,0.00011,26.60865]
[1776636665272,46.57,74148.7,6.0,0.35242,0.00011,26.60865]
[1776636665428,46.57,74148.7,6.0,0.35242,0.00011,26.60865]
[1776636665505,46.57,74148.7,6.0,0.35242,0.00011,26.60865]
[1776636665570,46.57,74148.7,6.0,0.35242,0.00011,26.60865]
[1776636665805,46.57,74148.7,6.0,0.35242,0.00011,26.60865]
[1776636665901,46.57,74148.7,6.0,0.35242,0.00011,26.60865]
[1776636666030,46.57,74148.7,6.0,0.35242,0.00011,26.60865]
[1776636666075,46.57,74115.7,6.0,0.34875,0.00011,26.49612]
[1776636666286,46.57,74115.7,6.0,0.34875,0.00011,26.49612]
[1776636666536,46.57,74115.7,6.0,0.34875,0.00011,26.49612]
[1776636666651,46.57,74115.7,6.0,0.34875,0.00011,26.49612]
[1776636666933,46.57,74084.44,6.0,0.34529,0.00011,26.38745]
[1776636668062,46.57,74084.44,6.0,0.34529,0.00011,26.38745]
[1776636668071,46.57,74074.45,6.0,0.34419,0.00011,26.35232]
[1776636669044,46.57,74074.45,6.0,0.34419,0.00011,26.35232]
[1776636668949,46.57,74086.06,6.0,0.34547,0.00011,26.39315]
[1776636669751,46.57,74086.06,6.0,0.34547,0.00011,26.39315]
[1776636669780,46.57,74086.06,6.0,0.34547,0.00011,26.39315]
[1776636670127,46.57,74086.06,6.0,0.34547,0.00011,26.39315]
[1776636669956,46.57,74098.46,6.0,0.34684,0.00011,26.43643]
[1776636672028,46.57,74101.4,6.0,0.34717,0.00011,26.44661]
[1776636673259,46.57,74100.36,6.0,0.34705,0.00011,26.4429]
[1776636673314,46.57,74100.36,6.0,0.34705,0.00011,26.4429]
[1776636676009,46.56,74080.93,6.0,0.34489,0.00011,26.37489]
[1776636676456,46.56,74080.93,6.0,0.34489,0.00011,26.37489]
[1776636676580,46.56,74080.93,6.0,0.34489,0.00011,26.37489]
[1776636676595,46.56,74080.93,6.0,0.34489,0.00011,26.37489]
[1776636678723,46.56,74086.13,6.0,0.34547,0.00011,26.39312]
[1776636680534,46.56,74077.75,6.0,0.34454,0.00011,26.36367]
[1776636680939,46.56,74077.75,6.0,0.34454,0.00011,26.36367]
[1776636681042,46.56,74069.58,6.0,0.34364,0.00011,26.33486]
[1776636683273,46.57,74070.06,6.0,0.34369,0.00011,26.33661]
[1776636684453,46.57,74077.31,6.0,0.3445,0.00011,26.36222]
[1776636685070,46.57,74088.52,6.0,0.34574,0.00011,26.40157]
[1776636686081,46.57,74088.52,6.0,0.34574,0.00011,26.40157]
[1776636687171,46.56,74094.13,6.0,0.34635,0.00011,26.42113]
[1776636688639,46.56,74095.66,6.0,0.34652,0.00011,26.42643]
[1776636690788,46.56,74087.34,6.0,0.3456,0.00011,26.39731]
[1776636693421,46.56,74097.52,6.0,0.34671,0.00011,26.42961]
[1776636694189,46.56,74093.32,6.0,0.34624,0.00011,26.41493]
[1776636694442,46.56,74093.32,6.0,0.34624,0.00011,26.41493]
[1776636694448,46.56,74093.32,6.0,0.34624,0.00011,26.41493]
[1776636695142,46.56,74073.43,6.0,0.34404,0.00011,26.34509]
[1776636695779,46.56,74073.43,6.0,0.34404,0.00011,26.34509]
[1776636695819,46.56,74073.43,6.0,0.34404,0.00011,26.34509]
[1776636701183,46.56,74071.27,6.0,0.34381,0.00011,26.33766]
[1776636702581,46.56,74071.27,6.0,0.34381,0.00011,26.33766]
[1776636702632,46.56,74071.27,6.0,0.34381,0.00011,26.33766]
[1776636703338,46.57,74070.44,6.0,0.34372,0.00011,26.33479]
[1776636703368,46.57,74070.44,6.0,0.34372,0.00011,26.33479]
[1776636704206,46.57,74045.71,6.0,0.34099,0.00011,26.24682]
[1776636706038,46.57,74041.11,6.0,0.34049,0.00011,26.23046]
[1776636706222,46.57,74032.79,6.0,0.33958,0.00011,26.20052]
[1776636707905,46.57,74032.79,6.0,0.33958,0.00011,26.20052]
[1776636708236,46.57,74043.92,6.0,0.34081,0.00011,26.24079]
[1776636712862,46.57,74040.52,6.0,0.34045,0.00011,26.22891]
[1776636712914,46.57,74049.85,6.0,0.34148,0.00011,26.26252]
[1776636716144,46.57,74048.94,6.0,0.34138,0.00011,26.25935]
[1776636715938,46.58,74040.86,6.0,0.3405,0.00011,26.23056]
[1776636721245,46.58,74040.18,6.0,0.34044,0.00011,26.2285]
[1776636721328,46.58,74052.33,6.0,0.34178,0.00011,26.27209]
[1776636725155,46.58,74058.28,6.0,0.34244,0.00011,26.29345]
[1776636725356,46.58,74050.05,6.0,0.34154,0.00011,26.26423]
[1776636727332,46.58,74052.19,6.0,0.34177,0.00011,26.27192]
[1776636727847,46.58,74052.19,6.0,0.34177,0.00011,26.27192]
[1776636728377,46.59,74040.06,6.0,0.34044,0.00011,26.22864]
[1776636731590,46.59,74042.71,6.0,0.34074,0.00011,26.23832]
[1776636731639,46.59,74058.34,6.0,0.34247,0.00011,26.2943]
[1776636732213,46.59,74058.34,6.0,0.34247,0.00011,26.2943]
[1776636734032,46.59,74062.07,6.0,0.34288,0.00011,26.30754]
[1776636737511,46.59,74065.52,6.0,0.34327,0.00011,26.31993]
[1776636738399,46.59,74064.38,6.0,0.34314,0.00011,26.31592]
[1776636740462,46.59,74073.05,6.0,0.3441,0.00011,26.34666]
[1776636743822,46.59,74075.41,6.0,0.34436,0.00011,26.35498]
[1776636744730,46.59,74076.63,6.0,0.3445,0.00011,26.35928]
[1776636744789,46.59,74076.63,6.0,0.3445,0.00011,26.35928]
[1776636745537,46.59,74083.4,6.0,0.34524,0.00011,26.38306]
[1776636746750,46.59,74086.09,6.0,0.34554,0.00011,26.39246]
[1776636746766,46.59,74086.09,6.0,0.34554,0.00011,26.39246]
[1776636747251,46.59,74086.09,6.0,0.34554,0.00011,26.39246]
[1776636747564,46.59,74086.48,6.0,0.34558,0.00011,26.3938]
[1776636747856,46.59,74100.22,6.0,0.3471,0.00011,26.44173]
[1776636749517,46.59,74103.72,6.0,0.34749,0.00011,26.45386]
[1776636749534,46.59,74106.72,6.0,0.34782,0.00011,26.46423]
[1776636751332,46.59,74099.72,6.0,0.34704,0.00011,26.43988]
[1776636751407,46.59,74099.72,6.0,0.34704,0.00011,26.43988]
[1776636751547,46.59,74105.57,6.0,0.34767,0.00011,26.45696]
[1776636752232,46.59,74105.57,6.0,0.34767,0.00011,26.45696]
[1776636757589,46.59,74100.24,6.0,0.34707,0.00011,26.43825]
[1776636760286,46.59,74100.64,6.0,0.34712,0.00011,26.43957]
[1776636760703,46.59,74100.64,6.0,0.34712,0.00011,26.43957]
[1776636762928,46.59,74103.0,6.0,0.34738,0.00011,26.44768]
[1776636766914,46.58,74103.14,6.0,0.34739,0.00011,26.44801]
[1776636766962,46.58,74103.14,6.0,0.34739,0.00011,26.44801]
[1776636766987,46.58,74103.14,6.0,0.34739,0.00011,26.44801]
[1776636766999,46.58,74103.14,6.0,0.34739,0.00011,26.44801]
[1776636767043,46.58,74100.73,6.0,0.34712,0.00011,26.4396]
[1776636767683,46.58,74100.73,6.0,0.34712,0.00011,26.4396]
[1776636767727,46.58,74064.85,6.0,0.34315,0.00011,26.31367]
[1776636768369,46.58,74064.85,6.0,0.34315,0.00011,26.31367]
[1776636768395,46.58,74064.85,6.0,0.34315,0.00011,26.31367]
[1776636769025,46.58,74064.85,6.0,0.34315,0.00011,26.31367]
[1776636769123,46.58,74059.54,6.0,0.34257,0.00011,26.29486]
[1776636769672,46.58,74074.31,6.0,0.3442,0.00011,26.34718]
[1776636770252,46.58,74074.31,6.0,0.3442,0.00011,26.34718]
[1776636770273,46.58,74074.31,6.0,0.3442,0.00011,26.34718]
[1776636775717,46.58,74073.41,6.0,0.3441,0.00011,26.34405]
[1776636776724,46.58,74060.0,6.0,0.34262,0.00011,26.29659]
[1776636779745,46.59,74047.99,6.0,0.3413,0.00011,26.25397]
[1776636783773,46.59,74057.03,6.0,0.34231,0.00011,26.28653]
[1776636788956,46.59,74054.25,6.0,0.34201,0.00011,26.27686]
[1776636789815,46.59,74065.0,6.0,0.3432,0.00011,26.31518]
[1776636794850,46.59,74072.96,6.0,0.34408,0.00011,26.34345]
[1776636796864,46.59,74060.03,6.0,0.34266,0.00011,26.29775]
[1776636801899,46.6,74062.52,6.0,0.34294,0.00011,26.30684]
[1776636802887,46.6,74062.52,6.0,0.34294,0.00011,26.30684]
[1776636807941,46.6,74058.62,6.0,0.34252,0.00011,26.2933]
[1776636812976,46.6,74064.37,6.0,0.34315,0.00011,26.31079]
[1776636814830,46.6,74061.83,6.0,0.34287,0.00011,26.30183]
[1776636814832,46.6,74061.83,6.0,0.34287,0.00011,26.30183]
[1776636816453,46.6,74058.14,6.0,0.34247,0.00011,26.28883]
[1776636816887,46.6,74058.14,6.0,0.34247,0.00011,26.28883]
[1776636816974,46.6,74058.14,6.0,0.34247,0.00011,26.28883]
[1776636817003,46.6,74047.97,6.0,0.34135,0.00011,26.25265]
[1776636817569,46.6,74047.97,6.0,0.34135,0.00011,26.25265]
[1776636818011,46.61,74038.93,6.0,0.34036,0.00011,26.22036]
[1776636823046,46.61,74042.84,6.0,0.34081,0.00011,26.23491]
[1776636825929,46.61,74039.64,6.0,0.34046,0.00011,26.22364]
[1776636826075,46.61,74039.64,6.0,0.34046,0.00011,26.22364]
[1776636826181,46.61,74039.64,6.0,0.34046,0.00011,26.22364]
[1776636826257,46.61,74062.36,6.0,0.34297,0.00011,26.30477]
[1776636827074,46.61,74065.47,6.0,0.34331,0.00011,26.31583]
[1776636829038,46.61,74063.07,6.0,0.34305,0.00011,26.30737]
[1776636831101,46.62,74074.88,6.0,0.34435,0.00011,26.34919]
[1776636836137,46.62,74071.21,6.0,0.34395,0.00011,26.33635]
[1776636838128,46.62,74071.53,6.0,0.34399,0.00011,26.3375]
[1776636840675,46.62,74071.01,6.0,0.34393,0.00011,26.33573]
[1776636846194,46.62,74066.97,6.0,0.34349,0.00011,26.32158]
[1776636846220,46.62,74053.93,6.0,0.34206,0.00011,26.27536]
[1776636846488,46.62,74053.93,6.0,0.34206,0.00011,26.27536]
[1776636846558,46.62,74053.93,6.0,0.34206,0.00011,26.27536]
[1776636847016,46.62,74053.93,6.0,0.34206,0.00011,26.27536]
[1776636847214,46.62,74042.77,6.0,0.34083,0.00011,26.23557]
[1776636849179,46.62,74040.35,6.0,0.34057,0.00011,26.227]
[1776636851241,46.62,74040.32,6.0,0.34057,0.00011,26.2271]
[1776636855289,46.63,74045.52,6.0,0.34115,0.00011,26.24609]
[1776636855431,46.63,74044.7,6.0,0.34107,0.00011,26.24324]
[1776636859003,46.63,74049.83,6.0,0.34164,0.00011,26.26172]
[1776636859627,46.63,74049.79,6.0,0.34164,0.00011,26.26172]
[1776636860306,46.63,74038.01,6.0,0.34034,0.00011,26.21964]
[1776636862641,46.63,74035.28,6.0,0.34005,0.00011,26.21004]
[1776636862843,46.63,74035.28,6.0,0.34005,0.00011,26.21004]
[1776636863327,46.63,74020.85,6.0,0.33847,0.00011,26.15809]
[1776636864192,46.63,74020.85,6.0,0.33847,0.00011,26.15809]
[1776636868040,46.64,74029.28,6.0,0.33941,0.00011,26.189]
[1776636869803,46.64,74036.09,6.0,0.34017,0.00011,26.21375]
[1776636871009,46.64,74035.47,6.0,0.34011,0.00011,26.21174]
[1776636871197,46.64,74035.47,6.0,0.34011,0.00011,26.21174]
[1776636871387,46.64,74047.01,6.0,0.34136,0.00011,26.25]
[1776636876422,46.65,74041.54,6.0,0.34077,0.00011,26.23083]
[1776636881457,46.65,74041.39,6.0,0.34077,0.00011,26.23073]
[1776636885485,46.65,74049.7,6.0,0.3417,0.00011,26.26075]
[1776636890520,46.66,74041.79,6.0,0.34084,0.00011,26.23283]
[1776636891514,46.66,74041.79,6.0,0.34084,0.00011,26.23283]
[1776636891716,46.66,74041.79,6.0,0.34084,0.00011,26.23283]
[1776636892104,46.66,74041.79,6.0,0.34084,0.00011,26.23283]
[1776636893920,46.66,74038.65,6.0,0.3405,0.00011,26.22184]
[1776636894581,46.66,74039.51,6.0,0.3406,0.00011,26.22501]
[1776636895445,46.66,74039.57,6.0,0.34061,0.00011,26.22532]
[1776636900602,46.66,74048.42,6.0,0.34159,0.00011,26.25724]
[1776636903089,46.66,74042.77,6.0,0.34098,0.00011,26.2372]
[1776636903372,46.66,74042.77,6.0,0.34098,0.00011,26.2372]
[1776636903597,46.67,74042.51,6.0,0.34095,0.00011,26.23641]
[1776636903616,46.67,74031.66,6.0,0.33976,0.00011,26.19749]
[1776636905308,46.67,74031.66,6.0,0.33976,0.00011,26.19749]
[1776636905405,46.67,74031.66,6.0,0.33976,0.00011,26.19749]
[1776636905406,46.67,74018.41,6.0,0.33831,0.00011,26.14985]
[1776636905745,46.67,74014.85,6.0,0.33792,0.00011,26.13694]
[1776636907426,46.67,74014.85,6.0,0.33792,0.00011,26.13694]
[1776636908340,46.67,74016.31,6.0,0.33808,0.00011,26.14223]
[1776636908347,46.67,74016.31,6.0,0.33808,0.00011,26.14223]
[1776636908372,46.67,74016.31,6.0,0.33808,0.00011,26.14223]
[1776636908428,46.67,74016.31,6.0,0.33808,0.00011,26.14223]
[1776636908591,46.67,74019.04,6.0,0.33839,0.00011,26.15227]
[1776636908597,46.67,74019.04,6.0,0.33839,0.00011,26.15227]
[1776636909143,46.67,74010.93,6.0,0.3375,0.00011,26.12284]
[1776636910762,46.67,74004.22,6.0,0.33676,0.00011,26.09841]
[1776636910788,46.67,74004.22,6.0,0.33676,0.00011,26.09841]
[1776636910791,46.67,74004.22,6.0,0.33676,0.00011,26.09841]
[1776636910983,46.67,74004.22,6.0,0.33676,0.00011,26.09841]
[1776636911846,46.67,73981.51,6.0,0.33428,0.00011,26.01516]
[1776636914612,46.67,73975.2,6.0,0.3336,0.00011,25.99203]
[1776636914907,46.67,73975.2,6.0,0.3336,0.00011,25.99203]
[1776636915709,46.67,73956.23,6.0,0.33154,0.00011,25.9217]
[1776636916893,46.67,73956.23,6.0,0.33154,0.00011,25.9217]
[1776636917147,46.67,73956.23,6.0,0.33154,0.00011,25.9217]
[1776636917178,46.67,73955.61,6.0,0.33148,0.00011,25.91955]
[1776636918226,46.67,73955.61,6.0,0.33148,0.00011,25.91955]
[1776636918379,46.67,73955.61,6.0,0.33148,0.00011,25.91955]
[1776636919668,46.68,73944.06,6.0,0.33023,0.00011,25.87628]
[1776636919811,46.68,73944.06,6.0,0.33023,0.00011,25.87628]
[1776636919837,46.68,73944.06,6.0,0.33023,0.00011,25.87628]
[1776636919914,46.68,73930.98,6.0,0.32881,0.00011,25.82698]
[1776636921021,46.68,73930.98,6.0,0.32881,0.00011,25.82698]
[1776636921127,46.68,73930.98,6.0,0.32881,0.00011,25.82698]
[1776636921752,46.68,73943.86,6.0,0.33021,0.00011,25.8757]
[1776636922729,46.68,73943.86,6.0,0.33021,0.00011,25.8757]
[1776636922852,46.68,73943.86,6.0,0.33021,0.00011,25.8757]
[1776636922908,46.68,73943.86,6.0,0.33021,0.00011,25.8757]
[1776636923093,46.68,73943.86,6.0,0.33021,0.00011,25.8757]
[1776636923276,46.68,73952.59,6.0,0.33116,0.00011,25.90849]
[1776636923895,46.68,73952.59,6.0,0.33116,0.00011,25.90849]
[1776636924120,46.68,73969.64,6.0,0.33302,0.00011,25.97222]
[1776636924797,46.68,73969.64,6.0,0.33302,0.00011,25.97222]
[1776636924830,46.68,73969.64,6.0,0.33302,0.00011,25.97222]
[1776636926811,46.68,73974.34,6.0,0.33354,0.00011,25.98988]
[1776636927891,46.68,73973.99,6.0,0.33351,0.00011,25.98869]
[1776636929093,46.68,73975.31,6.0,0.33366,0.00011,25.99369]
[1776636929114,46.68,73975.31,6.0,0.33366,0.00011,25.99369]
[1776636929220,46.68,73975.31,6.0,0.33366,0.00011,25.99369]
[1776636929482,46.68,73975.31,6.0,0.33366,0.00011,25.99369]
[1776636930367,46.68,73985.93,6.0,0.33482,0.00011,26.03311]
[1776636931226,46.68,73985.93,6.0,0.33482,0.00011,26.03311]
[1776636931334,46.68,73985.93,6.0,0.33482,0.00011,26.03311]
[1776636932613,46.69,73979.68,6.0,0.33413,0.00011,26.00704]
[1776636932855,46.69,73979.68,6.0,0.33413,0.00011,26.00704]
[1776636933140,46.69,73979.68,6.0,0.33413,0.00011,26.00704]
[1776636933166,46.69,73972.24,6.0,0.33332,0.00011,25.97961]
[1776636933703,46.69,73972.24,6.0,0.33332,0.00011,25.97961]
[1776636933965,46.69,73972.24,6.0,0.33332,0.00011,25.97961]
[1776636933985,46.69,73957.51,6.0,0.33171,0.00011,25.92478]
[1776636935427,46.69,73957.51,6.0,0.33171,0.00011,25.92478]
[1776636938464,46.69,73952.79,6.0,0.3312,0.00011,25.90713]
[1776636940538,46.69,73953.39,6.0,0.33127,0.00011,25.90939]
[1776636940619,46.69,73951.07,6.0,0.33101,0.00011,25.90072]
[1776636940710,46.69,73951.07,6.0,0.33101,0.00011,25.90072]
[1776636942646,46.69,73949.91,6.0,0.33089,0.00011,25.8964]
[1776636942674,46.69,73949.91,6.0,0.33089,0.00011,25.8964]
[1776636943177,46.69,73949.91,6.0,0.33089,0.00011,25.8964]
[1776636943919,46.69,73932.73,6.0,0.32902,0.00011,25.8318]
[1776636944745,46.69,73932.73,6.0,0.32902,0.00011,25.8318]
[1776636944886,46.69,73932.73,6.0,0.32902,0.00011,25.8318]
[1776636945108,46.69,73932.73,6.0,0.32902,0.00011,25.8318]
[1776636946266,46.69,73934.46,6.0,0.32921,0.00011,25.8384]
[1776636950322,46.69,73944.49,6.0,0.33031,0.00011,25.87641]
[1776636951060,46.69,73924.67,6.0,0.32816,0.00011,25.80167]
[1776636954862,46.69,73926.5,6.0,0.32837,0.00011,25.80887]
[1776636958509,46.69,73926.84,6.0,0.32841,0.00011,25.8104]
[1776636960378,46.7,73919.74,6.0,0.32765,0.00011,25.78362]
[1776636960552,46.7,73919.74,6.0,0.32765,0.00011,25.78362]
[1776636960608,46.7,73919.74,6.0,0.32765,0.00011,25.78362]
[1776636960834,46.7,73917.19,6.0,0.32738,0.00011,25.77402]
[1776636961054,46.7,73945.6,6.0,0.33046,0.00011,25.8814]
[1776636961573,46.7,73945.6,6.0,0.33046,0.00011,25.8814]
[1776636962155,46.7,73945.6,6.0,0.33046,0.00011,25.8814]
[1776636962467,46.7,73945.6,6.0,0.33046,0.00011,25.8814]
[1776636962483,46.7,73953.67,6.0,0.33134,0.00011,25.91176]
[1776636962764,46.7,73953.67,6.0,0.33134,0.00011,25.91176]
[1776636963070,46.7,73938.38,6.0,0.32968,0.00011,25.85437]
[1776636963822,46.7,73938.38,6.0,0.32968,0.00011,25.85437]
[1776636964171,46.7,73938.38,6.0,0.32968,0.00011,25.85437]
[1776636964183,46.7,73921.14,6.0,0.32781,0.00011,25.7892]
[1776636965252,46.7,73921.14,6.0,0.32781,0.00011,25.7892]
[1776636965363,46.7,73921.14,6.0,0.32781,0.00011,25.7892]
[1776636965401,46.7,73912.89,6.0,0.32692,0.00011,25.7579]
[1776636965668,46.7,73912.89,6.0,0.32692,0.00011,25.7579]
[1776636966051,46.7,73912.89,6.0,0.32692,0.00011,25.7579]
[1776636966464,46.7,73912.89,6.0,0.32692,0.00011,25.7579]
[1776636966554,46.7,73903.51,6.0,0.32591,0.00011,25.72218]
[1776636969080,46.7,73896.49,6.0,0.32516,0.00011,25.69556]
[1776636969113,46.7,73890.13,6.0,0.32448,0.00011,25.67126]
[1776636969879,46.7,73890.13,6.0,0.32448,0.00011,25.67126]
[1776636970120,46.7,73880.74,6.0,0.32347,0.00011,25.63502]
[1776636970702,46.7,73880.74,6.0,0.32347,0.00011,25.63502]
[1776636970991,46.7,73880.74,6.0,0.32347,0.00011,25.63502]
[1776636971425,46.7,73880.74,6.0,0.32347,0.00011,25.63502]
[1776636971465,46.71,73876.76,6.0,0.32304,0.00011,25.61983]
[1776636972569,46.71,73876.76,6.0,0.32304,0.00011,25.61983]
[1776636973189,46.71,73876.92,6.0,0.32306,0.00011,25.6205]
[1776636973193,46.71,73876.92,6.0,0.32306,0.00011,25.6205]
[1776636973259,46.71,73875.51,6.0,0.32291,0.00011,25.61508]
[1776636974590,46.71,73875.51,6.0,0.32291,0.00011,25.61508]
[1776636974597,46.71,73884.77,6.0,0.32392,0.00011,25.65116]
[1776636974638,46.71,73884.77,6.0,0.32392,0.00011,25.65116]
[1776636975171,46.71,73884.77,6.0,0.32392,0.00011,25.65116]
[1776636975241,46.71,73907.18,6.0,0.32634,0.00011,25.73746]
[1776636976375,46.71,73907.18,6.0,0.32634,0.00011,25.73746]
[1776636977142,46.71,73907.69,6.0,0.3264,0.00011,25.73954]
[1776636977179,46.71,73898.19,6.0,0.32538,0.00011,25.70329]
[1776636978379,46.71,73898.19,6.0,0.32538,0.00011,25.70329]
[1776636979593,46.71,73898.48,6.0,0.32542,0.00011,25.70457]
[1776636979193,46.71,73890.36,6.0,0.32455,0.00011,25.67351]
[1776636979664,46.71,73890.36,6.0,0.32455,0.00011,25.67351]
[1776636980540,46.71,73890.36,6.0,0.32455,0.00011,25.67351]
[1776636980558,46.72,73902.08,6.0,0.32582,0.00011,25.71871]
[1776636981012,46.72,73902.08,6.0,0.32582,0.00011,25.71871]
[1776636981207,46.72,73918.83,6.0,0.32763,0.00011,25.78275]
[1776636983083,46.72,73915.62,6.0,0.32729,0.00011,25.77064]
[1776636983518,46.72,73915.62,6.0,0.32729,0.00011,25.77064]
[1776636983726,46.72,73911.86,6.0,0.32688,0.00011,25.75642]
[1776636983732,46.72,73911.86,6.0,0.32688,0.00011,25.75642]
[1776636983979,46.72,73911.86,6.0,0.32688,0.00011,25.75642]
[1776636984578,46.72,73911.86,6.0,0.32688,0.00011,25.75642]
[1776636984228,46.72,73897.53,6.0,0.32534,0.00011,25.70173]
[1776636984864,46.72,73897.53,6.0,0.32534,0.00011,25.70173]
[1776636984962,46.72,73897.53,6.0,0.32534,0.00011,25.70173]
[1776636985206,46.72,73897.53,6.0,0.32534,0.00011,25.70173]
[1776636985249,46.72,73897.53,6.0,0.32534,0.00011,25.70173]
[1776636985397,46.72,73897.53,6.0,0.32534,0.00011,25.70173]
[1776636985496,46.72,73881.67,6.0,0.32363,0.00011,25.6408]
[1776636985680,46.72,73881.67,6.0,0.32363,0.00011,25.6408]
[1776636985722,46.72,73881.67,6.0,0.32363,0.00011,25.6408]
[1776636986063,46.72,73881.67,6.0,0.32363,0.00011,25.6408]
[1776636986091,46.72,73881.67,6.0,0.32363,0.00011,25.6408]
[1776636986151,46.72,73881.67,6.0,0.32363,0.00011,25.6408]
[1776636986248,46.72,73881.67,6.0,0.32363,0.00011,25.6408]
[1776636986302,46.72,73905.76,6.0,0.32624,0.00011,25.73358]
[1776636986606,46.72,73905.76,6.0,0.32624,0.00011,25.73358]
[1776636986820,46.72,73905.76,6.0,0.32624,0.00011,25.73358]
[1776636987385,46.72,73905.76,6.0,0.32624,0.00011,25.73358]
[1776636987487,46.72,73904.4,6.0,0.3261,0.00011,25.72851]
[1776636987627,46.72,73904.4,6.0,0.3261,0.00011,25.72851]
[1776636988748,46.72,73908.33,6.0,0.32652,0.00011,25.74366]
[1776636989247,46.72,73908.33,6.0,0.32652,0.00011,25.74366]
[1776636989264,46.73,73934.29,6.0,0.32934,0.00011,25.84228]
[1776636989715,46.73,73934.29,6.0,0.32934,0.00011,25.84228]
[1776636990536,46.73,73934.29,6.0,0.32934,0.00011,25.84228]
[1776636990271,46.73,73933.1,6.0,0.32921,0.00011,25.83784]
[1776636991205,46.73,73933.1,6.0,0.32921,0.00011,25.83784]
[1776636991278,46.73,73916.08,6.0,0.32735,0.00011,25.7702]
[1776636991699,46.73,73916.08,6.0,0.32735,0.00011,25.7702]
[1776636992730,46.73,73910.95,6.0,0.3268,0.00011,25.75077]
[1776636993340,46.73,73910.95,6.0,0.3268,0.00011,25.75077]
[1776636996782,46.73,73916.68,6.0,0.32743,0.00011,25.77301]
[1776636996965,46.73,73916.68,6.0,0.32743,0.00011,25.77301]
[1776636997327,46.73,73892.71,6.0,0.32485,0.00011,25.68146]
[1776636997674,46.73,73892.71,6.0,0.32485,0.00011,25.68146]
[1776636997815,46.73,73892.71,6.0,0.32485,0.00011,25.68146]
[1776636998168,46.73,73892.71,6.0,0.32485,0.00011,25.68146]
[1776636998336,46.73,73903.66,6.0,0.32603,0.00011,25.72363]
[1776636999226,46.73,73903.66,6.0,0.32603,0.00011,25.72363]
[1776636999633,46.73,73901.34,6.0,0.32579,0.00011,25.7149]
[1776637000428,46.73,73901.34,6.0,0.32579,0.00011,25.7149]
[1776637002073,46.74,73892.79,6.0,0.32487,0.00011,25.6824]
[1776637003293,46.74,73892.66,6.0,0.32487,0.00011,25.68207]
[1776637004221,46.74,73897.37,6.0,0.32538,0.00011,25.70033]
[1776637004376,46.74,73927.63,6.0,0.32866,0.00011,25.81573]
[1776637004967,46.74,73927.63,6.0,0.32866,0.00011,25.81573]
[1776637005383,46.74,73937.24,6.0,0.3297,0.00011,25.85204]
[1776637006312,46.74,73937.24,6.0,0.3297,0.00011,25.85204]
[1776637006392,46.74,73957.82,6.0,0.33194,0.00011,25.92914]
[1776637006648,46.74,73957.82,6.0,0.33194,0.00011,25.92914]
[1776637007043,46.74,73957.82,6.0,0.33194,0.00011,25.92914]
[1776637007399,46.74,73959.82,6.0,0.33215,0.00011,25.93656]
[1776637007794,46.74,73959.82,6.0,0.33215,0.00011,25.93656]
[1776637007805,46.74,73959.82,6.0,0.33215,0.00011,25.93656]
[1776637008388,46.74,73959.82,6.0,0.33215,0.00011,25.93656]
[1776637008432,46.74,73959.82,6.0,0.33215,0.00011,25.93656]
[1776637008456,46.74,73968.2,6.0,0.33307,0.00011,25.96782]
[1776637008741,46.74,73968.2,6.0,0.33307,0.00011,25.96782]
[1776637012008,46.75,73968.44,6.0,0.33311,0.00011,25.96905]
[1776637012516,46.75,73968.44,6.0,0.33311,0.00011,25.96905]
[1776637012545,46.75,73960.29,6.0,0.33222,0.00011,25.9389]
[1776637012783,46.75,73960.29,6.0,0.33222,0.00011,25.9389]
[1776637013443,46.75,73947.51,6.0,0.33084,0.00011,25.89134]
[1776637013882,46.75,73947.51,6.0,0.33084,0.00011,25.89134]
[1776637014475,46.75,73947.51,6.0,0.33084,0.00011,25.89134]
[1776637014483,46.75,73947.51,6.0,0.33084,0.00011,25.89134]
[1776637015236,46.75,73951.07,6.0,0.33123,0.00011,25.90483]
[1776637015459,46.75,73962.14,6.0,0.33243,0.00011,25.9461]
[1776637016048,46.75,73962.14,6.0,0.33243,0.00011,25.9461]
[1776637017260,46.75,73968.58,6.0,0.33313,0.00011,25.96998]
[1776637018496,46.75,73968.65,6.0,0.33315,0.00011,25.97035]
[1776637020254,46.75,73968.74,6.0,0.33316,0.00011,25.97091]
[1776637020494,46.75,73954.6,6.0,0.33163,0.00011,25.91846]
[1776637022405,46.75,73950.58,6.0,0.3312,0.00011,25.9036]
[1776637022511,46.76,73960.39,6.0,0.33227,0.00011,25.94033]
[1776637023643,46.76,73960.39,6.0,0.33227,0.00011,25.94033]
[1776637023679,46.76,73960.39,6.0,0.33227,0.00011,25.94033]
[1776637023731,46.76,73960.39,6.0,0.33227,0.00011,25.94033]
[1776637023524,46.76,73968.72,6.0,0.33318,0.00011,25.97137]
[1776637023946,46.76,73968.72,6.0,0.33318,0.00011,25.97137]
[1776637024531,46.76,73991.54,6.0,0.33567,0.00011,26.0555]
[1776637025570,46.76,73991.54,6.0,0.33567,0.00011,26.0555]
[1776637025538,46.76,73993.5,6.0,0.33588,0.00011,26.06271]
[1776637028216,46.76,73994.32,6.0,0.33597,0.00011,26.06576]
[1776637029279,46.76,73991.88,6.0,0.33571,0.00011,26.05687]
[1776637031896,46.76,73997.79,6.0,0.33636,0.00011,26.07857]
[1776637032552,46.76,73997.79,6.0,0.33636,0.00011,26.07857]
[1776637033594,46.76,74005.8,6.0,0.33723,0.00011,26.10779]
[1776637034963,46.76,74006.44,6.0,0.3373,0.00011,26.11012]
[1776637035215,46.76,74006.44,6.0,0.3373,0.00011,26.11012]
[1776637036818,46.76,74006.28,6.0,0.33729,0.00011,26.10955]
[1776637042790,46.76,74005.4,6.0,0.33719,0.00011,26.10639]
[1776637048699,46.76,74005.83,6.0,0.33724,0.00011,26.10803]
[1776637053735,46.76,74005.94,6.0,0.33724,0.00011,26.10531]
[1776637055240,46.76,74005.94,6.0,0.33724,0.00011,26.10531]
[1776637055402,46.76,74005.94,6.0,0.33724,0.00011,26.10531]
[1776637056977,46.76,73999.21,6.0,0.3365,0.00011,26.08083]
[1776637057858,46.76,74003.56,6.0,0.33698,0.00011,26.09673]
[1776637057909,46.76,74003.56,6.0,0.33698,0.00011,26.09673]
[1776637058106,46.76,74003.56,6.0,0.33698,0.00011,26.09673]
[1776637059339,46.76,74006.58,6.0,0.33731,0.00011,26.10774]
[1776637059350,46.76,74006.58,6.0,0.33731,0.00011,26.10774]
[1776637059417,46.76,74014.35,6.0,0.33816,0.00011,26.13592]
[1776637060118,46.76,74014.35,6.0,0.33816,0.00011,26.13592]
[1776637061759,46.76,74023.13,6.0,0.33913,0.00011,26.16776]
[1776637061790,46.77,74018.81,6.0,0.33866,0.00011,26.15232]
[1776637063804,46.77,74008.82,6.0,0.33757,0.00011,26.11628]
[1776637069124,46.77,74007.04,6.0,0.33738,0.00011,26.10989]
[1776637069531,46.77,74007.04,6.0,0.33738,0.00011,26.10989]
[1776637072093,46.77,74016.32,6.0,0.33839,0.00011,26.14352]
[1776637072194,46.77,74016.32,6.0,0.33839,0.00011,26.14352]
[1776637072539,46.77,74016.32,6.0,0.33839,0.00011,26.14352]
[1776637072689,46.77,74016.32,6.0,0.33839,0.00011,26.14352]
[1776637072701,46.77,74016.8,6.0,0.33845,0.00011,26.14525]
[1776637072774,46.77,74016.8,6.0,0.33845,0.00011,26.14525]
[1776637073683,46.77,74029.58,6.0,0.33985,0.00011,26.1914]
[1776637073874,46.77,74038.8,6.0,0.34086,0.00011,26.2245]
[1776637078375,46.77,74032.18,6.0,0.34015,0.00011,26.20104]
[1776637078425,46.77,74032.18,6.0,0.34015,0.00011,26.20104]
[1776637078529,46.77,74031.38,6.0,0.34006,0.00011,26.19827]
[1776637078909,46.77,74018.55,6.0,0.33865,0.00011,26.15208]
[1776637082468,46.77,74017.18,6.0,0.3385,0.00011,26.1471]
[1776637082645,46.77,74017.18,6.0,0.3385,0.00011,26.1471]
[1776637082709,46.77,74017.18,6.0,0.3385,0.00011,26.1471]
[1776637082677,46.77,74017.69,6.0,0.33856,0.00011,26.14893]
[1776637082824,46.77,74017.69,6.0,0.33856,0.00011,26.14893]
[1776637083176,46.77,74017.69,6.0,0.33856,0.00011,26.14893]
[1776637083240,46.77,74032.57,6.0,0.34019,0.00011,26.20243]
[1776637084147,46.77,74044.49,6.0,0.3415,0.00011,26.24513]
[1776637085341,46.77,74044.49,6.0,0.3415,0.00011,26.24513]
[1776637085429,46.77,74044.99,6.0,0.34156,0.00011,26.24697]
[1776637085955,46.77,74044.99,6.0,0.34156,0.00011,26.24697]
[1776637086285,46.77,74044.99,6.0,0.34156,0.00011,26.24697]
[1776637086692,46.77,74044.99,6.0,0.34156,0.00011,26.24697]
[1776637086338,46.77,74053.03,6.0,0.34244,0.00011,26.27557]
[1776637090165,46.77,74056.99,6.0,0.34288,0.00011,26.28965]
[1776637091668,46.78,74056.73,6.0,0.34285,0.00011,26.28876]
[1776637093945,46.78,74066.51,6.0,0.34393,0.00011,26.32332]
[1776637094070,46.78,74066.51,6.0,0.34393,0.00011,26.32332]
[1776637094822,46.78,74066.74,6.0,0.34395,0.00011,26.32412]
[1776637097706,46.78,74073.95,6.0,0.34475,0.00011,26.34938]
[1776637098058,46.78,74069.65,6.0,0.34427,0.00011,26.3343]
[1776637100778,46.78,74066.22,6.0,0.34389,0.00011,26.32222]
[1776637106024,46.78,74068.35,6.0,0.34413,0.00011,26.32971]
[1776637106066,46.78,74068.35,6.0,0.34413,0.00011,26.32971]
[1776637106075,46.78,74068.35,6.0,0.34413,0.00011,26.32971]
[1776637106422,46.78,74068.35,6.0,0.34413,0.00011,26.32971]
[1776637106587,46.78,74068.35,6.0,0.34413,0.00011,26.32971]
[1776637107263,46.77,74064.22,6.0,0.34367,0.00011,26.31517]
[1776637110481,46.78,74063.29,6.0,0.34357,0.00011,26.3119]
[1776637110491,46.78,74072.8,6.0,0.34462,0.00011,26.34532]
[1776637112215,46.77,74063.33,6.0,0.34356,0.00011,26.30886]
[1776637112806,46.77,74063.33,6.0,0.34356,0.00011,26.30886]
[1776637113670,46.77,74063.33,6.0,0.34356,0.00011,26.30886]
[1776637113222,46.77,74063.88,6.0,0.34362,0.00011,26.31079]
[1776637115203,46.78,74063.68,6.0,0.3436,0.00011,26.31023]
[1776637115207,46.78,74063.68,6.0,0.3436,0.00011,26.31023]
[1776637115227,46.78,74063.68,6.0,0.3436,0.00011,26.31023]
[1776637115284,46.78,74063.68,6.0,0.3436,0.00011,26.31023]
[1776637115453,46.78,74063.68,6.0,0.3436,0.00011,26.31023]
[1776637115527,46.79,74075.5,6.0,0.34496,0.00011,26.35334]
[1776637116243,46.79,74084.91,6.0,0.346,0.00011,26.38616]
[1776637116983,46.79,74084.91,6.0,0.346,0.00011,26.38616]
[1776637117250,46.79,74086.33,6.0,0.34616,0.00011,26.39121]
[1776637119008,46.82,74086.26,6.0,0.34623,0.00011,26.39322]
[1776637119264,46.84,74085.4,6.0,0.34621,0.00011,26.39241]
[1776637119939,46.84,74085.4,6.0,0.34621,0.00011,26.39241]
[1776637120272,46.84,74074.11,6.0,0.34497,0.00011,26.35321]
[1776637121132,46.84,74074.11,6.0,0.34497,0.00011,26.35321]
[1776637123784,46.84,74075.07,6.0,0.3451,0.00011,26.35706]
[1776637124010,46.84,74075.07,6.0,0.3451,0.00011,26.35706]
[1776637124299,46.84,74060.43,6.0,0.34349,0.00011,26.30574]
[1776637129584,46.85,74060.58,6.0,0.34353,0.00011,26.30692]
[1776637129644,46.85,74060.58,6.0,0.34353,0.00011,26.30692]
[1776637129863,46.85,74060.51,6.0,0.34352,0.00011,26.3068]
[1776637130342,46.85,74051.83,6.0,0.34257,0.00011,26.27618]
[1776637131042,46.85,74051.83,6.0,0.34257,0.00011,26.27618]
[1776637131349,46.87,74052.7,6.0,0.34272,0.00011,26.28083]
[1776637132229,46.87,74052.7,6.0,0.34272,0.00011,26.28083]
[1776637133131,46.87,74052.62,6.0,0.34272,0.00011,26.28071]
[1776637135487,46.9,74039.06,6.0,0.34135,0.00011,26.23601]
[1776637136815,46.92,74037.72,6.0,0.34126,0.00011,26.23314]
[1776637140056,46.97,74045.53,6.0,0.3423,0.00011,26.26604]
[1776637142264,47.0,74041.7,6.0,0.34199,0.00011,26.25574]
[1776637142443,47.0,74041.7,6.0,0.34199,0.00011,26.25574]
[1776637143002,47.02,74037.79,6.0,0.34162,0.00011,26.24358]
[1776637143062,47.02,74037.79,6.0,0.34162,0.00011,26.24358]
[1776637144393,47.04,74040.8,6.0,0.34201,0.00011,26.25596]
[1776637149588,47.06,74054.56,6.0,0.34359,0.00011,26.30654]
[1776637150071,47.06,74059.35,6.0,0.34412,0.00011,26.32343]
[1776637150657,47.06,74059.35,6.0,0.34412,0.00011,26.32343]
[1776637151255,47.06,74057.39,6.0,0.34391,0.00011,26.31669]
[1776637152497,47.06,74046.45,6.0,0.34272,0.00011,26.27856]
[1776637154511,47.08,74031.72,6.0,0.34117,0.00011,26.2284]
[1776637156158,47.1,74027.32,6.0,0.34076,0.00011,26.21469]
[1776637156197,47.1,74027.32,6.0,0.34076,0.00011,26.21469]
[1776637156715,47.1,74027.32,6.0,0.34076,0.00011,26.21469]
[1776637157152,47.12,74026.78,6.0,0.34077,0.00011,26.21474]
[1776637157540,47.14,74047.29,6.0,0.34307,0.00011,26.289]
[1776637158543,47.14,74061.54,6.0,0.34463,0.00011,26.33891]
[1776637159301,47.14,74061.54,6.0,0.34463,0.00011,26.33891]
[1776637159834,47.14,74062.21,6.0,0.34471,0.00011,26.34134]
[1776637159931,47.14,74062.21,6.0,0.34471,0.00011,26.34134]
[1776637160721,47.14,74062.21,6.0,0.34471,0.00011,26.34134]
[1776637160557,47.14,74071.34,6.0,0.34571,0.00011,26.37312]
[1776637160938,47.14,74071.34,6.0,0.34571,0.00011,26.37312]
[1776637166186,47.14,74080.18,6.0,0.34668,0.00011,26.40394]
[1776637166636,47.14,74080.18,6.0,0.34668,0.00011,26.40394]
[1776637166682,47.14,74080.18,6.0,0.34668,0.00011,26.40394]
[1776637166754,47.14,74085.09,6.0,0.34722,0.00011,26.42087]
[1776637170998,47.15,74088.38,6.0,0.34761,0.00011,26.4328]
[1776637172052,47.15,74092.01,6.0,0.34799,0.00011,26.44222]
[1776637172088,47.15,74092.01,6.0,0.34799,0.00011,26.44222]
[1776637177517,47.16,74089.01,6.0,0.34769,0.00011,26.43269]
[1776637177697,47.16,74085.9,6.0,0.34736,0.00011,26.42218]
[1776637179025,47.16,74086.41,6.0,0.34742,0.00011,26.42405]
[1776637179036,47.16,74086.41,6.0,0.34742,0.00011,26.42405]
[1776637179690,47.16,74090.23,6.0,0.34784,0.00011,26.4373]
[1776637182016,47.17,74088.11,6.0,0.34762,0.00011,26.43034]
[1776637182730,47.17,74083.37,6.0,0.34711,0.00011,26.41422]
[1776637183421,47.17,74083.37,6.0,0.34711,0.00011,26.41422]
[1776637183737,47.17,74085.72,6.0,0.34737,0.00011,26.42243]
[1776637186269,47.17,74090.87,6.0,0.34794,0.00011,26.44039]
[1776637187356,47.17,74092.75,6.0,0.34815,0.00011,26.44696]
[1776637188784,47.17,74091.32,6.0,0.348,0.00011,26.44222]
[1776637191752,47.18,74093.41,6.0,0.34825,0.00011,26.44979]
[1776637192064,47.18,74092.39,6.0,0.34814,0.00011,26.44645]
[1776637192698,47.18,74092.39,6.0,0.34814,0.00011,26.44645]
[1776637192806,47.18,74090.37,6.0,0.34792,0.00011,26.43968]
[1776637193813,47.18,74082.46,6.0,0.34706,0.00011,26.41265]
[1776637194607,47.18,74082.46,6.0,0.34706,0.00011,26.41265]
[1776637194832,47.18,74073.68,6.0,0.3461,0.00011,26.38251]
[1776637199863,47.21,74073.75,6.0,0.3462,0.00011,26.38536]
[1776637200859,47.21,74073.75,6.0,0.3462,0.00011,26.38536]
[1776637202818,47.21,74069.32,6.0,0.34572,0.00011,26.37019]
[1776637201877,47.21,74058.81,6.0,0.34458,0.00011,26.33383]
[1776637203242,47.21,74058.81,6.0,0.34458,0.00011,26.33392]
[1776637204015,47.21,74058.81,6.0,0.34458,0.00011,26.33392]
[1776637204194,47.21,74058.81,6.0,0.34458,0.00011,26.33392]
[1776637204694,47.21,74058.81,6.0,0.34458,0.00011,26.33392]
[1776637204731,47.21,74046.07,6.0,0.34319,0.00011,26.28943]
[1776637205790,47.21,74046.07,6.0,0.34319,0.00011,26.28943]
[1776637204898,47.21,74032.12,6.0,0.34167,0.00011,26.24042]
[1776637207513,47.21,74029.87,6.0,0.34143,0.00011,26.23251]
[1776637210865,47.21,74035.04,6.0,0.34199,0.00011,26.25083]
[1776637213303,47.21,74028.68,6.0,0.3413,0.00011,26.22844]
[1776637214691,47.21,74028.33,6.0,0.34127,0.00011,26.22724]
[1776637214744,47.21,74028.33,6.0,0.34127,0.00011,26.22724]
[1776637214758,47.21,74028.33,6.0,0.34127,0.00011,26.22724]
[1776637215975,47.22,74017.29,6.0,0.34007,0.00011,26.18823]
[1776637221595,47.22,74013.37,6.0,0.33965,0.00011,26.17453]
[1776637221637,47.22,74013.37,6.0,0.33965,0.00011,26.17453]
[1776637227248,47.22,74012.55,6.0,0.33958,0.00011,26.172]
[1776637227461,47.22,74012.55,6.0,0.33958,0.00011,26.172]
[1776637227778,47.22,74012.55,6.0,0.33958,0.00011,26.172]
[1776637228059,47.22,73993.8,6.0,0.33755,0.00011,26.10504]
[1776637230897,47.23,73992.75,6.0,0.33744,0.00011,26.1015]
[1776637231187,47.23,73992.75,6.0,0.33744,0.00011,26.1015]
[1776637231438,47.23,73992.75,6.0,0.33744,0.00011,26.1015]
[1776637231507,47.23,73992.75,6.0,0.33744,0.00011,26.1015]
[1776637232279,47.23,73999.06,6.0,0.33812,0.00011,26.12121]
[1776637232380,47.23,74008.01,6.0,0.33909,0.00011,26.15323]
[1776637233372,47.23,74008.01,6.0,0.33909,0.00011,26.15323]
[1776637234763,47.23,74008.66,6.0,0.33916,0.00011,26.15563]
[1776637234851,47.23,73999.38,6.0,0.33816,0.00011,26.12262]
[1776637235724,47.23,73999.38,6.0,0.33816,0.00011,26.12262]
[1776637235957,47.23,73997.19,6.0,0.33793,0.00011,26.11487]
[1776637236363,47.23,73997.19,6.0,0.33793,0.00011,26.11487]
[1776637237122,47.23,73981.42,6.0,0.33622,0.00011,26.05815]
[1776637238888,47.23,73981.42,6.0,0.33622,0.00011,26.05815]
[1776637238989,47.23,73981.42,6.0,0.33622,0.00011,26.05815]
[1776637239050,47.23,73981.42,6.0,0.33622,0.00011,26.05815]
[1776637239392,47.23,73984.71,6.0,0.33659,0.00011,26.0702]
[1776637239441,47.23,73984.71,6.0,0.33659,0.00011,26.0702]
[1776637239471,47.23,73984.71,6.0,0.33659,0.00011,26.0702]
[1776637239582,47.23,73984.71,6.0,0.33659,0.00011,26.0702]
[1776637239755,47.23,73984.71,6.0,0.33659,0.00011,26.0702]
[1776637239845,47.23,73961.63,6.0,0.3341,0.00011,25.9865]
[1776637239955,47.23,73961.63,6.0,0.3341,0.00011,25.9865]
[1776637239962,47.23,73961.63,6.0,0.3341,0.00011,25.9865]
[1776637240878,47.24,73931.47,6.0,0.33085,0.00011,25.87566]
[1776637241135,47.24,73931.47,6.0,0.33085,0.00011,25.87566]
[1776637241233,47.24,73931.47,6.0,0.33085,0.00011,25.87566]
[1776637241324,47.24,73931.47,6.0,0.33085,0.00011,25.87566]
[1776637241491,47.24,73931.47,6.0,0.33085,0.00011,25.87566]
[1776637241586,47.24,73920.43,6.0,0.32967,0.00011,25.83462]
[1776637242515,47.24,73920.43,6.0,0.32967,0.00011,25.83462]
[1776637242906,47.24,73920.43,6.0,0.32967,0.00011,25.83462]
[1776637243179,47.24,73921.87,6.0,0.32982,0.00011,25.83999]
[1776637243243,47.24,73921.87,6.0,0.32982,0.00011,25.83999]
[1776637243325,47.24,73921.87,6.0,0.32982,0.00011,25.83999]
[1776637243722,47.24,73925.55,6.0,0.33022,0.00011,25.85369]
[1776637244041,47.24,73925.55,6.0,0.33022,0.00011,25.85369]
[1776637244330,47.24,73925.55,6.0,0.33022,0.00011,25.85369]
[1776637244357,47.24,73925.55,6.0,0.33022,0.00011,25.85369]
[1776637244491,47.24,73925.55,6.0,0.33022,0.00011,25.85369]
[1776637244547,47.24,73944.6,6.0,0.33227,0.00011,25.92431]
[1776637245114,47.24,73944.6,6.0,0.33227,0.00011,25.92431]
[1776637245488,47.24,73944.6,6.0,0.33227,0.00011,25.92431]
[1776637246187,47.24,73958.06,6.0,0.33374,0.00011,25.97423]
[1776637247414,47.24,73958.06,6.0,0.33374,0.00011,25.97423]
[1776637247875,47.24,73957.95,6.0,0.33374,0.00011,25.97413]
[1776637248204,47.24,73948.46,6.0,0.33271,0.00011,25.93932]
[1776637249815,47.24,73948.46,6.0,0.33271,0.00011,25.93932]
[1776637250149,47.25,73953.4,6.0,0.33325,0.00011,25.95768]
[1776637250218,47.25,73944.05,6.0,0.33224,0.00011,25.92331]
[1776637252733,47.25,73950.04,6.0,0.33289,0.00011,25.94547]
[1776637252750,47.25,73950.04,6.0,0.33289,0.00011,25.94547]
[1776637252811,47.25,73952.07,6.0,0.33312,0.00011,25.95303]
[1776637253060,47.25,73952.07,6.0,0.33312,0.00011,25.95303]
[1776637253172,47.25,73952.07,6.0,0.33312,0.00011,25.95303]
[1776637253400,47.25,73952.07,6.0,0.33312,0.00011,25.95303]
[1776637253483,47.25,73954.02,6.0,0.33333,0.00011,25.96028]
[1776637254266,47.25,73954.02,6.0,0.33333,0.00011,25.96028]
[1776637254267,47.25,73934.99,6.0,0.33129,0.00011,25.89037]
[1776637257127,47.25,73929.16,6.0,0.33067,0.00011,25.86901]
[1776637257365,47.25,73929.16,6.0,0.33067,0.00011,25.86901]
[1776637257649,47.25,73929.16,6.0,0.33067,0.00011,25.86901]
[1776637257933,47.25,73931.71,6.0,0.33095,0.00011,25.87861]
[1776637258000,47.25,73931.71,6.0,0.33095,0.00011,25.87861]
[1776637258011,47.25,73931.71,6.0,0.33095,0.00011,25.87861]
[1776637258250,47.25,73931.71,6.0,0.33095,0.00011,25.87861]
[1776637258823,47.25,73931.71,6.0,0.33095,0.00011,25.87861]
[1776637258882,47.26,73911.43,6.0,0.32877,0.00011,25.80325]
[1776637259673,47.26,73911.43,6.0,0.32877,0.00011,25.80325]
[1776637259682,47.26,73911.43,6.0,0.32877,0.00011,25.80325]
[1776637259725,47.26,73911.43,6.0,0.32877,0.00011,25.80325]
[1776637260500,47.26,73914.69,6.0,0.32912,0.00011,25.81544]
[1776637260725,47.26,73914.69,6.0,0.32912,0.00011,25.81544]
[1776637261370,47.26,73898.33,6.0,0.32737,0.00011,25.75412]
[1776637265144,47.26,73900.32,6.0,0.32759,0.00011,25.76181]
[1776637265498,47.26,73900.32,6.0,0.32759,0.00011,25.76181]
[1776637267550,47.26,73894.58,6.0,0.32698,0.00011,25.74032]
[1776637269500,47.26,73893.98,6.0,0.32692,0.00011,25.73821]
[1776637270728,47.26,73893.33,6.0,0.32685,0.00011,25.73583]
[1776637271529,47.26,73892.55,6.0,0.32677,0.00011,25.73297]
[1776637271616,47.26,73892.55,6.0,0.32677,0.00011,25.73297]
[1776637271976,47.26,73893.53,6.0,0.32688,0.00011,25.73667]
[1776637272894,47.26,73893.53,6.0,0.32688,0.00011,25.73667]
[1776637273569,47.26,73890.96,6.0,0.3266,0.00011,25.72697]
[1776637275270,47.26,73889.73,6.0,0.32648,0.00011,25.72249]
[1776637275285,47.26,73889.73,6.0,0.32648,0.00011,25.72249]
[1776637275311,47.26,73889.73,6.0,0.32648,0.00011,25.72249]
[1776637275771,47.26,73889.73,6.0,0.32648,0.00011,25.72249]
[1776637277263,47.26,73879.24,6.0,0.32536,0.00011,25.68302]
[1776637277803,47.27,73862.78,6.0,0.32361,0.00011,25.62041]
[1776637279842,47.27,73852.71,6.0,0.32255,0.00011,25.58218]
[1776637280566,47.27,73852.71,6.0,0.32255,0.00011,25.58218]
[1776637281346,47.27,73857.32,6.0,0.32305,0.00011,25.60008]
[1776637281360,47.27,73857.32,6.0,0.32305,0.00011,25.60008]
[1776637281450,47.27,73857.32,6.0,0.32305,0.00011,25.60008]
[1776637281547,47.27,73857.32,6.0,0.32305,0.00011,25.60008]
[1776637281811,47.27,73857.32,6.0,0.32305,0.00011,25.60008]
[1776637281862,47.27,73837.41,6.0,0.32093,0.00011,25.52359]
[1776637282038,47.27,73837.41,6.0,0.32093,0.00011,25.52359]
[1776637282136,47.27,73837.41,6.0,0.32093,0.00011,25.52359]
[1776637282481,47.27,73828.95,6.0,0.32004,0.00011,25.49106]
[1776637284044,47.28,73827.2,6.0,0.31987,0.00011,25.48454]
[1776637284552,47.28,73827.2,6.0,0.31987,0.00011,25.48454]
[1776637284737,47.28,73827.2,6.0,0.31987,0.00011,25.48454]
[1776637284798,47.28,73825.06,6.0,0.31965,0.00011,25.47652]
[1776637284978,47.28,73825.06,6.0,0.31965,0.00011,25.47652]
[1776637285504,47.28,73829.19,6.0,0.32009,0.00011,25.49285]
[1776637286313,47.28,73829.19,6.0,0.32009,0.00011,25.49285]
[1776637286420,47.28,73829.19,6.0,0.32009,0.00011,25.49285]
[1776637286708,47.28,73834.54,6.0,0.32067,0.00011,25.51387]
[1776637287066,47.28,73834.54,6.0,0.32067,0.00011,25.51387]
[1776637288083,47.28,73827.82,6.0,0.31996,0.00011,25.48799]
[1776637288424,47.28,73827.82,6.0,0.31996,0.00011,25.48799]
[1776637288873,47.28,73827.82,6.0,0.31996,0.00011,25.48799]
[1776637289230,47.29,73826.86,6.0,0.31987,0.00011,25.48446]
[1776637289794,47.29,73826.86,6.0,0.31987,0.00011,25.48446]
[1776637289840,47.29,73826.86,6.0,0.31987,0.00011,25.48446]
[1776637289854,47.29,73840.98,6.0,0.32137,0.00011,25.53934]
[1776637290092,47.29,73840.98,6.0,0.32137,0.00011,25.53934]
[1776637291280,47.29,73848.35,6.0,0.32216,0.00011,25.56797]
[1776637291297,47.29,73848.35,6.0,0.32216,0.00011,25.56797]
[1776637291304,47.29,73848.35,6.0,0.32216,0.00011,25.56797]
[1776637291421,47.29,73848.35,6.0,0.32216,0.00011,25.56797]
[1776637292418,47.29,73848.47,6.0,0.32216,0.00011,25.56542]
[1776637293046,47.29,73843.3,6.0,0.32162,0.00011,25.54572]
[1776637293079,47.29,73843.3,6.0,0.32162,0.00011,25.54572]
[1776637293578,47.29,73843.3,6.0,0.32162,0.00011,25.54572]
[1776637293622,47.29,73829.83,6.0,0.3202,0.00011,25.49386]
[1776637294088,47.29,73829.83,6.0,0.3202,0.00011,25.49386]
[1776637294568,47.3,73820.81,6.0,0.31925,0.00011,25.45908]
[1776637295169,47.3,73820.81,6.0,0.31925,0.00011,25.45908]
[1776637295177,47.3,73820.81,6.0,0.31925,0.00011,25.45908]
[1776637295319,47.3,73820.81,6.0,0.31925,0.00011,25.45908]
[1776637295513,47.3,73820.81,6.0,0.31925,0.00011,25.45908]
[1776637295642,47.3,73820.81,6.0,0.31925,0.00011,25.45908]
[1776637295684,47.3,73803.61,6.0,0.31744,0.00011,25.39216]
[1776637296789,47.3,73803.61,6.0,0.31744,0.00011,25.39216]
[1776637296879,47.3,73803.61,6.0,0.31744,0.00011,25.39216]
[1776637296934,47.3,73799.18,6.0,0.31697,0.00011,25.37494]
[1776637297047,47.3,73799.18,6.0,0.31697,0.00011,25.37494]
[1776637297602,47.3,73799.18,6.0,0.31697,0.00011,25.37494]
[1776637297921,47.3,73799.18,6.0,0.31697,0.00011,25.37494]
[1776637297935,47.3,73799.18,6.0,0.31697,0.00011,25.37494]
[1776637297939,47.3,73799.18,6.0,0.31697,0.00011,25.37494]
[1776637298102,47.3,73797.56,6.0,0.3168,0.00011,25.36856]
[1776637298602,47.3,73827.81,6.0,0.32,0.00011,25.48674]
[1776637299151,47.3,73827.81,6.0,0.32,0.00011,25.48674]
[1776637299208,47.3,73827.81,6.0,0.32,0.00011,25.48674]
[1776637299423,47.3,73827.81,6.0,0.32,0.00011,25.48674]
[1776637299487,47.3,73827.81,6.0,0.32,0.00011,25.48674]
[1776637299610,47.3,73829.62,6.0,0.3202,0.00011,25.49384]
[1776637300327,47.3,73829.62,6.0,0.3202,0.00011,25.49384]
[1776637300665,47.3,73829.62,6.0,0.3202,0.00011,25.49384]
[1776637300871,47.3,73829.62,6.0,0.3202,0.00011,25.49384]
[1776637300878,47.3,73830.28,6.0,0.32027,0.00011,25.49648]
[1776637304229,47.31,73829.55,6.0,0.32022,0.00011,25.49445]
[1776637304811,47.31,73829.55,6.0,0.32022,0.00011,25.49445]
[1776637304887,47.31,73843.0,6.0,0.32165,0.00011,25.54671]
[1776637305064,47.31,73843.0,6.0,0.32165,0.00011,25.54671]
[1776637305736,47.31,73843.0,6.0,0.32165,0.00011,25.54671]
[1776637307671,47.31,73855.01,6.0,0.32295,0.00011,25.59348]
[1776637308683,47.31,73855.01,6.0,0.32295,0.00011,25.59348]
[1776637308716,47.31,73855.01,6.0,0.32295,0.00011,25.59348]
[1776637308752,47.31,73855.01,6.0,0.32295,0.00011,25.59348]
[1776637309020,47.32,73857.79,6.0,0.32325,0.00011,25.60431]
[1776637309276,47.32,73857.79,6.0,0.32325,0.00011,25.60431]
[1776637309856,47.32,73857.79,6.0,0.32325,0.00011,25.60431]
[1776637309907,47.32,73870.03,6.0,0.32456,0.00011,25.6512]
[1776637310145,47.32,73870.03,6.0,0.32456,0.00011,25.6512]
[1776637310212,47.32,73870.03,6.0,0.32456,0.00011,25.6512]
[1776637310412,47.32,73870.03,6.0,0.32456,0.00011,25.6512]
[1776637310451,47.32,73870.03,6.0,0.32456,0.00011,25.6512]
[1776637310692,47.32,73882.71,6.0,0.32592,0.00011,25.69945]
[1776637311610,47.32,73882.71,6.0,0.32592,0.00011,25.69945]
[1776637311699,47.32,73895.76,6.0,0.32731,0.00011,25.74877]
[1776637312714,47.32,73885.31,6.0,0.3262,0.00011,25.70942]
[1776637314924,47.32,73883.16,6.0,0.32597,0.00011,25.70137]
[1776637314991,47.32,73872.74,6.0,0.32486,0.00011,25.66195]
[1776637315932,47.32,73872.74,6.0,0.32486,0.00011,25.66195]
[1776637315741,47.32,73852.83,6.0,0.32274,0.00011,25.58605]
[1776637317079,47.32,73860.35,6.0,0.32355,0.00011,25.61503]
[1776637317268,47.32,73860.35,6.0,0.32355,0.00011,25.61503]
[1776637318004,47.32,73860.52,6.0,0.32357,0.00011,25.61584]
[1776637320290,47.33,73853.34,6.0,0.32282,0.00011,25.5887]
[1776637320630,47.33,73853.34,6.0,0.32282,0.00011,25.5887]
[1776637322561,47.33,73859.42,6.0,0.32348,0.00011,25.61234]
[1776637322620,47.33,73859.42,6.0,0.32348,0.00011,25.61234]
[1776637322914,47.33,73859.42,6.0,0.32348,0.00011,25.61234]
[1776637322944,47.33,73875.66,6.0,0.32521,0.00011,25.67436]
[1776637324807,47.33,73889.98,6.0,0.32675,0.00011,25.72873]
[1776637325961,47.33,73889.98,6.0,0.32675,0.00011,25.72873]
[1776637326169,47.33,73896.63,6.0,0.32746,0.00011,25.75383]
[1776637326821,47.33,73904.72,6.0,0.32833,0.00011,25.78422]
[1776637327125,47.33,73904.72,6.0,0.32833,0.00011,25.78422]
[1776637329424,47.33,73894.36,6.0,0.32722,0.00011,25.74541]
[1776637331319,47.34,73893.74,6.0,0.32716,0.00011,25.74321]
[1776637336999,47.34,73899.59,6.0,0.32779,0.00011,25.76541]
[1776637338387,47.34,73902.78,6.0,0.32814,0.00011,25.77744]
[1776637341536,47.34,73901.45,6.0,0.328,0.00011,25.77253]
[1776637342807,47.34,73897.96,6.0,0.32763,0.00011,25.75948]
[1776637342933,47.34,73889.63,6.0,0.32674,0.00011,25.72819]
[1776637343940,47.34,73872.11,6.0,0.32487,0.00011,25.66196]
[1776637344231,47.34,73872.11,6.0,0.32487,0.00011,25.66196]
[1776637344413,47.34,73872.11,6.0,0.32487,0.00011,25.66196]
[1776637344947,47.34,73864.07,6.0,0.32402,0.00011,25.63148]
[1776637345954,47.34,73851.2,6.0,0.32265,0.00011,25.58229]
[1776637347278,47.34,73849.07,6.0,0.32242,0.00011,25.57418]
[1776637348032,47.34,73849.07,6.0,0.32242,0.00011,25.57418]
[1776637347968,47.34,73858.07,6.0,0.32338,0.00011,25.60874]
[1776637348093,47.34,73858.07,6.0,0.32338,0.00011,25.60874]
[1776637348212,47.34,73858.07,6.0,0.32338,0.00011,25.60874]
[1776637348975,47.34,73871.53,6.0,0.32482,0.00011,25.66021]
[1776637350356,47.34,73877.57,6.0,0.32547,0.00011,25.68325]
[1776637355017,47.35,73890.82,6.0,0.32688,0.00011,25.73056]
[1776637355502,47.35,73890.82,6.0,0.32688,0.00011,25.73056]
[1776637356401,47.35,73892.76,6.0,0.32709,0.00011,25.73792]
[1776637357143,47.35,73890.58,6.0,0.32686,0.00011,25.72977]
[1776637358721,47.35,73897.52,6.0,0.3276,0.00011,25.75593]
[1776637359045,47.35,73907.28,6.0,0.32865,0.00011,25.79253]
[1776637359074,47.35,73907.28,6.0,0.32865,0.00011,25.79253]
[1776637361125,47.35,73912.54,6.0,0.32921,0.00011,25.81217]
[1776637366833,47.35,73914.22,6.0,0.32939,0.00011,25.81839]
[1776637370777,47.35,73915.63,6.0,0.32954,0.00011,25.82362]
[1776637370781,47.35,73915.63,6.0,0.32954,0.00011,25.82362]
[1776637372901,47.35,73907.78,6.0,0.3287,0.00011,25.79434]
[1776637373018,47.35,73907.78,6.0,0.3287,0.00011,25.79434]
[1776637373176,47.35,73900.08,6.0,0.32788,0.00011,25.76558]
[1776637373574,47.35,73900.08,6.0,0.32788,0.00011,25.76558]
[1776637373675,47.35,73891.49,6.0,0.32696,0.00011,25.73338]
[1776637375157,47.35,73879.47,6.0,0.32568,0.00011,25.68806]
[1776637380192,47.37,73877.04,6.0,0.32549,0.00011,25.68121]
[1776637381199,47.37,73866.09,6.0,0.32433,0.00011,25.63973]
[1776637382208,47.37,73876.22,6.0,0.32541,0.00011,25.6783]
[1776637384221,47.38,73885.25,6.0,0.32642,0.00011,25.71385]
[1776637388285,47.39,73891.54,6.0,0.3271,0.00011,25.73776]
[1776637388524,47.39,73891.54,6.0,0.3271,0.00011,25.73776]
[1776637388631,47.39,73891.54,6.0,0.3271,0.00011,25.73776]
[1776637388738,47.39,73891.54,6.0,0.3271,0.00011,25.73776]
[1776637388870,47.39,73891.54,6.0,0.3271,0.00011,25.73776]
[1776637388917,47.39,73891.54,6.0,0.3271,0.00011,25.73776]
[1776637389015,47.39,73891.4,6.0,0.32709,0.00011,25.73735]
[1776637389155,47.39,73891.4,6.0,0.32709,0.00011,25.73735]
[1776637389169,47.39,73891.4,6.0,0.32709,0.00011,25.73735]
[1776637389342,47.39,73843.0,6.0,0.32193,0.00011,25.55334]
[1776637390505,47.39,73843.0,6.0,0.32193,0.00011,25.55334]
[1776637390739,47.39,73843.0,6.0,0.32193,0.00011,25.55334]
[1776637390925,47.38,73839.2,6.0,0.32152,0.00011,25.53837]
[1776637391273,47.38,73828.27,6.0,0.32036,0.00011,25.49619]
[1776637392792,47.38,73828.27,6.0,0.32036,0.00011,25.49619]
[1776637393072,47.38,73828.27,6.0,0.32036,0.00011,25.49619]
[1776637393881,47.39,73825.22,6.0,0.32006,0.00011,25.48517]
[1776637394768,47.4,73824.38,6.0,0.32,0.00011,25.48273]
[1776637396527,47.4,73824.81,6.0,0.32007,0.00011,25.48523]
[1776637398278,47.41,73837.87,6.0,0.32148,0.00011,25.53654]
[1776637398638,47.41,73837.87,6.0,0.32148,0.00011,25.53654]
[1776637401048,47.41,73828.62,6.0,0.3205,0.00011,25.50095]
[1776637400336,47.41,73820.11,6.0,0.3196,0.00011,25.46806]
[1776637402350,47.41,73808.26,6.0,0.31835,0.00011,25.42213]
[1776637404364,47.41,73819.93,6.0,0.31959,0.00011,25.46775]
[1776637409399,47.42,73814.54,6.0,0.31904,0.00011,25.44746]
[1776637410925,47.42,73814.54,6.0,0.31904,0.00011,25.44746]
[1776637412723,47.42,73810.13,6.0,0.31856,0.00011,25.42728]
[1776637412790,47.42,73812.85,6.0,0.31885,0.00011,25.43798]
[1776637414679,47.42,73812.55,6.0,0.31882,0.00011,25.43673]
[1776637414826,47.42,73812.55,6.0,0.31882,0.00011,25.43673]
[1776637416704,47.42,73803.9,6.0,0.3179,0.00011,25.40274]
[1776637418103,47.42,73803.9,6.0,0.3179,0.00011,25.40274]
[1776637421991,47.42,73803.8,6.0,0.31788,0.00011,25.40209]
[1776637422388,47.42,73804.79,6.0,0.31798,0.00011,25.4059]
[1776637422798,47.42,73804.79,6.0,0.31798,0.00011,25.4059]
[1776637424178,47.42,73799.48,6.0,0.31742,0.00011,25.38502]
[1776637426507,47.41,73801.48,6.0,0.31763,0.00011,25.39274]
[1776637427025,47.41,73801.48,6.0,0.31763,0.00011,25.39274]
[1776637427527,47.41,73819.33,6.0,0.31951,0.00011,25.46215]
[1776637429863,47.41,73822.11,6.0,0.3198,0.00011,25.47282]
[1776637429951,47.41,73822.11,6.0,0.3198,0.00011,25.47282]
[1776637430132,47.41,73822.11,6.0,0.3198,0.00011,25.47282]
[1776637430242,47.41,73822.84,6.0,0.31987,0.00011,25.47552]
[1776637430437,47.41,73822.84,6.0,0.31987,0.00011,25.47552]
[1776637431055,47.41,73808.37,6.0,0.31834,0.00011,25.41915]
[1776637431181,47.41,73808.37,6.0,0.31834,0.00011,25.41915]
[1776637431951,47.41,73808.37,6.0,0.31834,0.00011,25.41915]
[1776637432042,47.41,73808.37,6.0,0.31834,0.00011,25.41915]
[1776637432128,47.41,73814.97,6.0,0.31904,0.00011,25.44477]
[1776637432566,47.41,73826.44,6.0,0.32025,0.00011,25.48935]
[1776637434482,47.41,73826.51,6.0,0.32026,0.00011,25.48967]
[1776637438594,47.41,73837.91,6.0,0.32147,0.00011,25.53377]
[1776637438637,47.41,73837.91,6.0,0.32147,0.00011,25.53377]
[1776637438654,47.41,73837.91,6.0,0.32147,0.00011,25.53377]
[1776637438704,47.41,73837.91,6.0,0.32147,0.00011,25.53377]
[1776637438750,47.41,73837.91,6.0,0.32147,0.00011,25.53377]
[1776637438935,47.41,73837.91,6.0,0.32147,0.00011,25.53377]
[1776637439145,47.41,73839.09,6.0,0.3216,0.00011,25.53833]
[1776637439650,47.41,73839.09,6.0,0.3216,0.00011,25.53833]
[1776637440105,47.41,73839.09,6.0,0.3216,0.00011,25.53833]
[1776637440134,47.41,73796.66,6.0,0.31711,0.00011,25.37358]
[1776637440626,47.41,73797.54,6.0,0.3172,0.00011,25.37699]
[1776637441233,47.41,73797.54,6.0,0.3172,0.00011,25.37699]
[1776637442964,47.41,73798.2,6.0,0.31727,0.00011,25.37954]
[1776637444255,47.41,73804.66,6.0,0.31795,0.00011,25.40472]
[1776637444357,47.41,73804.66,6.0,0.31795,0.00011,25.40472]
[1776637444565,47.41,73804.66,6.0,0.31795,0.00011,25.40472]
[1776637444928,47.41,73804.66,6.0,0.31795,0.00011,25.40472]
[1776637444956,47.41,73809.72,6.0,0.31848,0.00011,25.4244]
[1776637445662,47.41,73820.15,6.0,0.31959,0.00011,25.46526]
[1776637446705,47.41,73833.21,6.0,0.32099,0.00011,25.51604]
[1776637448644,47.42,73839.43,6.0,0.32165,0.00011,25.54022]
[1776637448691,47.42,73839.43,6.0,0.32165,0.00011,25.54022]
[1776637448822,47.42,73839.43,6.0,0.32165,0.00011,25.54022]
[1776637449916,47.42,73841.35,6.0,0.32186,0.00011,25.5478]
[1776637450010,47.42,73854.19,6.0,0.32323,0.00011,25.59719]
[1776637450296,47.42,73854.19,6.0,0.32323,0.00011,25.59719]
[1776637450785,47.42,73854.19,6.0,0.32323,0.00011,25.59719]
[1776637450832,47.42,73854.19,6.0,0.32323,0.00011,25.59719]
[1776637451076,47.42,73854.19,6.0,0.32323,0.00011,25.59719]
[1776637450844,47.42,73863.82,6.0,0.32426,0.00011,25.63405]
[1776637451729,47.42,73875.7,6.0,0.32553,0.00011,25.67923]
[1776637452331,47.42,73875.7,6.0,0.32553,0.00011,25.67923]
[1776637452428,47.42,73875.7,6.0,0.32553,0.00011,25.67923]
[1776637454045,47.42,73870.98,6.0,0.32503,0.00011,25.66144]
[1776637454066,47.42,73870.98,6.0,0.32503,0.00011,25.66144]
[1776637454110,47.42,73866.78,6.0,0.32458,0.00011,25.6456]
[1776637454293,47.42,73866.78,6.0,0.32458,0.00011,25.6456]
[1776637454750,47.42,73851.79,6.0,0.32299,0.00011,25.58856]
[1776637455992,47.42,73851.79,6.0,0.32299,0.00011,25.58856]
[1776637456530,47.42,73851.0,6.0,0.32291,0.00011,25.58551]
[1776637457559,47.42,73852.48,6.0,0.32306,0.00011,25.59115]
[1776637457664,47.42,73852.48,6.0,0.32306,0.00011,25.59115]
[1776637458407,47.42,73850.18,6.0,0.32282,0.00011,25.58234]
[1776637458772,47.42,73850.18,6.0,0.32282,0.00011,25.58234]
[1776637458779,47.42,73853.47,6.0,0.32317,0.00011,25.5949]
[1776637459336,47.42,73853.47,6.0,0.32317,0.00011,25.5949]
[1776637459786,47.42,73865.64,6.0,0.32446,0.00011,25.64127]
[1776637461743,47.43,73869.19,6.0,0.32485,0.00011,25.65502]
[1776637463223,47.43,73868.58,6.0,0.32479,0.00011,25.65281]
[1776637464159,47.43,73868.53,6.0,0.32478,0.00011,25.65273]
[1776637463814,47.43,73868.42,6.0,0.32478,0.00011,25.6524]
[1776637464821,47.43,73871.17,6.0,0.32507,0.00011,25.66294]
[1776637465473,47.43,73871.17,6.0,0.32507,0.00011,25.66294]
[1776637465725,47.43,73871.17,6.0,0.32507,0.00011,25.66294]
[1776637470863,47.43,73875.01,6.0,0.3255,0.00011,25.67804]
[1776637471873,47.43,73875.01,6.0,0.3255,0.00011,25.67804]
[1776637471875,47.43,73884.29,6.0,0.32647,0.00011,25.70994]
[1776637472534,47.43,73884.29,6.0,0.32647,0.00011,25.70994]
[1776637472692,47.43,73884.29,6.0,0.32647,0.00011,25.70994]
[1776637472877,47.43,73895.37,6.0,0.32765,0.00011,25.75162]
[1776637475898,47.44,73904.16,6.0,0.32859,0.00011,25.78453]
[1776637478150,47.44,73905.84,6.0,0.32877,0.00011,25.7908]
[1776637478177,47.44,73915.62,6.0,0.32982,0.00011,25.82717]
[1776637478272,47.44,73915.62,6.0,0.32982,0.00011,25.82717]
[1776637478277,47.44,73915.62,6.0,0.32982,0.00011,25.82717]
[1776637480295,47.43,73921.24,6.0,0.33042,0.00011,25.84792]
[1776637480321,47.43,73921.24,6.0,0.33042,0.00011,25.84792]
[1776637480585,47.43,73921.24,6.0,0.33042,0.00011,25.84792]
[1776637485969,47.43,73922.82,6.0,0.33058,0.00011,25.85354]
[1776637487228,47.43,73922.82,6.0,0.33058,0.00011,25.85354]
[1776637489111,47.43,73923.43,6.0,0.33064,0.00011,25.85571]
[1776637491027,47.43,73921.17,6.0,0.3304,0.00011,25.84727]
[1776637496041,47.43,73925.03,6.0,0.33081,0.00011,25.86133]
[1776637496304,47.43,73925.03,6.0,0.33081,0.00011,25.86133]
[1776637497214,47.43,73925.03,6.0,0.33081,0.00011,25.86133]
[1776637499069,47.43,73931.27,6.0,0.33147,0.00011,25.88428]
[1776637499107,47.43,73931.27,6.0,0.33147,0.00011,25.88428]
[1776637499169,47.43,73931.27,6.0,0.33147,0.00011,25.88428]
[1776637499205,47.43,73938.67,6.0,0.33226,0.00011,25.91144]
[1776637499420,47.43,73938.67,6.0,0.33226,0.00011,25.91144]
[1776637499426,47.43,73938.67,6.0,0.33226,0.00011,25.91144]
[1776637500066,47.43,73938.67,6.0,0.33226,0.00011,25.91144]
[1776637500076,47.43,73954.21,6.0,0.33394,0.00011,25.96835]
[1776637503110,47.43,73959.47,6.0,0.33451,0.00011,25.98788]
[1776637503116,47.43,73959.47,6.0,0.33451,0.00011,25.98788]
[1776637503143,47.43,73956.44,6.0,0.33419,0.00011,25.97704]
[1776637503699,47.43,73956.44,6.0,0.33419,0.00011,25.97704]
[1776637505172,47.43,73953.03,6.0,0.33383,0.00011,25.96466]
[1776637505176,47.43,73953.03,6.0,0.33383,0.00011,25.96466]
[1776637505872,47.43,73952.89,6.0,0.33382,0.00011,25.96422]
[1776637505939,47.43,73952.89,6.0,0.33382,0.00011,25.96422]
[1776637506135,47.44,73946.12,6.0,0.33309,0.00011,25.93955]
[1776637507451,47.43,73943.78,6.0,0.33284,0.00011,25.93089]
[1776637508151,47.43,73935.22,6.0,0.33191,0.00011,25.89939]
[1776637508956,47.43,73935.22,6.0,0.33191,0.00011,25.89939]
[1776637509780,47.43,73933.72,6.0,0.33175,0.00011,25.8938]
[1776637514893,47.43,73934.58,6.0,0.33183,0.00011,25.89671]
[1776637515275,47.43,73934.58,6.0,0.33183,0.00011,25.89671]
[1776637515204,47.43,73942.77,6.0,0.33271,0.00011,25.9267]
[1776637518084,47.43,73937.09,6.0,0.3321,0.00011,25.90569]
[1776637518307,47.43,73937.09,6.0,0.3321,0.00011,25.90569]
[1776637528297,47.42,73936.47,6.0,0.332,0.00011,25.90262]
[1776637533332,47.42,73936.7,6.0,0.332,0.00011,25.89985]
[1776637535345,47.42,73946.07,6.0,0.333,0.00011,25.93405]
[1776637536505,47.42,73946.07,6.0,0.333,0.00011,25.93405]
[1776637536556,47.42,73946.07,6.0,0.333,0.00011,25.93405]
[1776637537060,47.42,73946.07,6.0,0.333,0.00011,25.93405]
[1776637538103,47.41,73947.01,6.0,0.33309,0.00011,25.93727]
[1776637541280,47.41,73945.89,6.0,0.33296,0.00011,25.93295]
[1776637541986,47.41,73946.27,6.0,0.333,0.00011,25.93423]
[1776637542396,47.41,73931.89,6.0,0.33145,0.00011,25.8812]
[1776637546886,47.41,73936.08,6.0,0.33189,0.00011,25.89639]
[1776637547431,47.41,73920.05,6.0,0.33017,0.00011,25.83702]
[1776637552620,47.4,73919.73,6.0,0.33013,0.00011,25.83565]
[1776637552961,47.4,73919.73,6.0,0.33013,0.00011,25.83565]
[1776637558068,47.4,73924.44,6.0,0.33063,0.00011,25.8529]
[1776637560189,47.4,73917.27,6.0,0.32986,0.00011,25.82623]
[1776637560241,47.4,73917.27,6.0,0.32986,0.00011,25.82623]
[1776637560647,47.4,73916.01,6.0,0.32972,0.00011,25.82148]
[1776637560835,47.4,73916.01,6.0,0.32972,0.00011,25.82148]
[1776637560891,47.4,73901.45,6.0,0.32816,0.00011,25.76718]
[1776637561650,47.4,73901.45,6.0,0.32816,0.00011,25.76718]
[1776637561751,47.4,73888.2,6.0,0.32675,0.00011,25.71748]
[1776637565198,47.4,73884.27,6.0,0.32633,0.00011,25.70274]
[1776637565226,47.4,73884.21,6.0,0.32633,0.00011,25.70265]
[1776637566522,47.4,73879.1,6.0,0.32578,0.00011,25.68333]
[1776637566698,47.4,73879.1,6.0,0.32578,0.00011,25.68333]
[1776637567191,47.4,73879.1,6.0,0.32578,0.00011,25.68333]
[1776637567292,47.4,73875.9,6.0,0.32544,0.00011,25.67121]
[1776637568378,47.4,73868.05,6.0,0.3246,0.00011,25.64144]
[1776637568391,47.4,73868.05,6.0,0.3246,0.00011,25.64144]
[1776637568496,47.4,73868.05,6.0,0.3246,0.00011,25.64144]
[1776637568583,47.4,73863.42,6.0,0.32411,0.00011,25.62393]
[1776637572675,47.4,73860.7,6.0,0.32382,0.00011,25.61339]
[1776637576215,47.4,73857.43,6.0,0.32347,0.00011,25.60082]
[1776637577199,47.4,73867.28,6.0,0.32451,0.00011,25.6383]
[1776637577832,47.4,73867.28,6.0,0.32451,0.00011,25.6383]
[1776637577960,47.4,73867.28,6.0,0.32451,0.00011,25.6383]
[1776637578285,47.4,73867.28,6.0,0.32451,0.00011,25.6383]
[1776637578348,47.4,73871.47,6.0,0.32496,0.00011,25.65416]
[1776637578535,47.4,73871.47,6.0,0.32496,0.00011,25.65416]
[1776637578654,47.4,73881.66,6.0,0.32605,0.00011,25.69284]
[1776637580682,47.4,73884.34,6.0,0.32634,0.00011,25.70303]
[1776637582720,47.4,73882.88,6.0,0.32619,0.00011,25.69767]
[1776637582722,47.4,73882.88,6.0,0.32619,0.00011,25.69767]
[1776637582839,47.4,73882.88,6.0,0.32619,0.00011,25.69767]
[1776637583029,47.4,73882.88,6.0,0.32619,0.00011,25.69767]
[1776637583120,47.4,73882.88,6.0,0.32619,0.00011,25.69767]
[1776637583128,47.4,73882.88,6.0,0.32619,0.00011,25.69767]
[1776637583331,47.4,73882.88,6.0,0.32619,0.00011,25.69767]
[1776637583356,47.4,73883.97,6.0,0.3263,0.00011,25.70185]
[1776637583529,47.4,73883.97,6.0,0.3263,0.00011,25.70185]
[1776637583695,47.4,73844.43,6.0,0.32209,0.00011,25.55127]
[1776637585221,47.4,73844.43,6.0,0.32209,0.00011,25.55127]
[1776637585288,47.4,73844.43,6.0,0.32209,0.00011,25.55127]
[1776637585340,47.4,73844.75,6.0,0.32213,0.00011,25.55251]
[1776637585544,47.4,73844.75,6.0,0.32213,0.00011,25.55251]
[1776637585758,47.4,73844.75,6.0,0.32213,0.00011,25.55251]
[1776637586092,47.4,73849.99,6.0,0.32269,0.00011,25.5728]
[1776637587572,47.41,73847.78,6.0,0.32246,0.00011,25.5644]
[1776637587773,47.41,73847.78,6.0,0.32246,0.00011,25.5644]
[1776637588254,47.41,73847.78,6.0,0.32246,0.00011,25.5644]
[1776637588281,47.41,73850.56,6.0,0.32275,0.00011,25.57512]
[1776637588576,47.41,73850.56,6.0,0.32275,0.00011,25.57512]
[1776637588790,47.41,73867.96,6.0,0.32461,0.00011,25.64165]
[1776637591081,47.41,73868.83,6.0,0.32471,0.00011,25.64507]
[1776637591107,47.41,73868.83,6.0,0.32471,0.00011,25.64507]
[1776637592613,47.41,73871.16,6.0,0.32494,0.00011,25.65092]
[1776637592861,47.41,73871.16,6.0,0.32494,0.00011,25.65092]
[1776637597904,47.41,73877.81,6.0,0.32567,0.00011,25.67658]
[1776637598060,47.41,73877.81,6.0,0.32567,0.00011,25.67658]
[1776637598113,47.41,73878.44,6.0,0.32574,0.00011,25.67905]
[1776637600401,47.41,73881.8,6.0,0.32609,0.00011,25.69155]
[1776637600816,47.41,73884.39,6.0,0.32637,0.00011,25.70139]
[1776637602278,47.41,73884.39,6.0,0.32637,0.00011,25.70139]
[1776637602450,47.41,73884.93,6.0,0.32643,0.00011,25.70349]
[1776637603036,47.41,73884.93,6.0,0.32643,0.00011,25.70349]
[1776637603050,47.41,73884.93,6.0,0.32643,0.00011,25.70349]
[1776637604844,47.41,73902.1,6.0,0.32826,0.00011,25.76804]
[1776637606113,47.41,73902.1,6.0,0.32826,0.00011,25.76804]
[1776637609045,47.41,73909.17,6.0,0.32902,0.00011,25.79442]
[1776637609940,47.41,73909.58,6.0,0.32906,0.00011,25.79593]
[1776637610042,47.41,73922.33,6.0,0.33043,0.00011,25.84327]
[1776637610759,47.41,73922.33,6.0,0.33043,0.00011,25.84327]
[1776637611859,47.41,73923.71,6.0,0.33057,0.00011,25.84832]
[1776637618943,47.41,73919.48,6.0,0.33011,0.00011,25.83227]
[1776637621022,47.41,73914.8,6.0,0.32961,0.00011,25.81486]
[1776637621964,47.41,73927.5,6.0,0.33096,0.00011,25.86186]
[1776637623611,47.41,73930.37,6.0,0.33127,0.00011,25.87239]
[1776637626304,47.41,73935.09,6.0,0.33177,0.00011,25.88964]
[1776637626342,47.41,73935.09,6.0,0.33177,0.00011,25.88964]
[1776637626670,47.41,73935.97,6.0,0.33186,0.00011,25.8928]
[1776637628220,47.41,73938.12,6.0,0.33209,0.00011,25.90063]
[1776637629753,47.41,73928.66,6.0,0.33107,0.00011,25.86563]
[1776637635873,47.4,73934.7,6.0,0.33171,0.00011,25.88758]
[1776637635900,47.4,73934.7,6.0,0.33171,0.00011,25.88758]
[1776637637237,47.4,73935.11,6.0,0.33175,0.00011,25.88903]
[1776637638185,47.4,73937.93,6.0,0.33205,0.00011,25.89933]
[1776637638232,47.4,73937.93,6.0,0.33205,0.00011,25.89933]
[1776637642113,47.4,73923.77,6.0,0.33052,0.00011,25.84676]
[1776637647148,47.4,73924.35,6.0,0.33058,0.00011,25.84875]
[1776637651177,47.4,73933.08,6.0,0.33149,0.00011,25.87762]
[1776637656212,47.39,73931.33,6.0,0.3313,0.00011,25.87091]
[1776637659233,47.39,73941.24,6.0,0.33236,0.00011,25.90725]
[1776637661029,47.39,73946.7,6.0,0.33294,0.00011,25.9272]
[1776637662153,47.39,73943.13,6.0,0.33255,0.00011,25.91402]
[1776637664197,47.39,73946.58,6.0,0.33292,0.00011,25.92651]
[1776637664459,47.39,73947.96,6.0,0.33307,0.00011,25.93148]
[1776637665431,47.39,73947.96,6.0,0.33307,0.00011,25.93148]
[1776637665751,47.39,73954.83,6.0,0.3338,0.00011,25.95649]
[1776637671317,47.38,73957.55,6.0,0.33407,0.00011,25.96572]
[1776637674041,47.38,73956.7,6.0,0.33397,0.00011,25.96239]
[1776637674338,47.38,73957.16,6.0,0.33402,0.00011,25.96396]
[1776637676684,47.38,73962.14,6.0,0.33456,0.00011,25.98217]
[1776637676730,47.38,73962.14,6.0,0.33456,0.00011,25.98217]
[1776637677359,47.38,73979.43,6.0,0.33642,0.00011,26.04479]
[1776637678060,47.38,73979.43,6.0,0.33642,0.00011,26.04479]
[1776637678366,47.38,73983.54,6.0,0.33687,0.00011,26.05957]
[1776637678958,47.38,73983.54,6.0,0.33687,0.00011,26.05957]
[1776637680464,47.38,73983.05,6.0,0.33682,0.00011,26.05794]
[1776637681387,47.38,73984.65,6.0,0.33699,0.00011,26.06379]
[1776637684101,47.38,73988.19,6.0,0.33737,0.00011,26.07643]
[1776637684285,47.38,73988.19,6.0,0.33737,0.00011,26.07643]
[1776637684292,47.38,73988.19,6.0,0.33737,0.00011,26.07643]
[1776637684319,47.38,73988.19,6.0,0.33737,0.00011,26.07643]
[1776637684410,47.38,74001.66,6.0,0.33883,0.00011,26.12456]
[1776637687132,47.38,74004.92,6.0,0.33918,0.00011,26.13616]
[1776637687433,47.38,74014.11,6.0,0.34017,0.00011,26.16876]
[1776637692005,47.38,74015.55,6.0,0.34034,0.00011,26.17403]
[1776637693599,47.38,74011.69,6.0,0.33992,0.00011,26.16044]
[1776637694482,47.38,74008.39,6.0,0.33957,0.00011,26.14879]
[1776637695931,47.38,74008.39,6.0,0.33957,0.00011,26.14879]
[1776637697963,47.38,74008.61,6.0,0.33959,0.00011,26.14955]
[1776637698023,47.38,74015.03,6.0,0.34028,0.00011,26.17227]
[1776637699203,47.38,74015.03,6.0,0.34028,0.00011,26.17227]
[1776637699305,47.38,74023.78,6.0,0.34123,0.00011,26.20318]
[1776637699536,47.38,74033.28,6.0,0.34226,0.00011,26.23655]
[1776637700572,47.38,74033.28,6.0,0.34226,0.00011,26.23655]
[1776637700713,47.38,74033.28,6.0,0.34226,0.00011,26.23655]
[1776637704584,47.38,74037.72,6.0,0.34274,0.00011,26.25203]
[1776637710613,47.38,74037.17,6.0,0.34268,0.00011,26.24994]
[1776637712608,47.38,74037.45,6.0,0.34269,0.00011,26.24772]
[1776637715232,47.38,74038.92,6.0,0.34285,0.00011,26.25281]
[1776637715466,47.38,74038.92,6.0,0.34285,0.00011,26.25281]
[1776637716655,47.38,74048.45,6.0,0.34388,0.00011,26.28594]
[1776637721690,47.38,74053.42,6.0,0.34441,0.00011,26.3029]
[1776637722883,47.38,74053.42,6.0,0.34441,0.00011,26.3029]
[1776637722956,47.38,74053.42,6.0,0.34441,0.00011,26.3029]
[1776637724149,47.38,74050.6,6.0,0.3441,0.00011,26.29299]
[1776637727085,47.37,74045.88,6.0,0.34358,0.00011,26.27647]
[1776637727180,47.37,74045.88,6.0,0.34358,0.00011,26.27647]
[1776637727653,47.37,74045.92,6.0,0.34358,0.00011,26.27651]
[1776637727732,47.37,74029.11,6.0,0.34176,0.00011,26.21772]
[1776637732772,47.37,74033.85,6.0,0.34227,0.00011,26.23426]
[1776637736092,47.37,74029.26,6.0,0.34177,0.00011,26.21813]
[1776637737264,47.37,74023.95,6.0,0.34119,0.00011,26.19944]
[1776637737470,47.37,74023.95,6.0,0.34119,0.00011,26.19944]
[1776637737334,47.37,74016.95,6.0,0.34044,0.00011,26.17474]
[1776637737705,47.37,74016.95,6.0,0.34044,0.00011,26.17474]
[1776637737807,47.37,74004.45,6.0,0.33908,0.00011,26.13031]
[1776637740133,47.37,73999.18,6.0,0.33851,0.00011,26.11157]
[1776637743696,47.37,74003.16,6.0,0.33894,0.00011,26.12581]
[1776637744622,47.37,74004.03,6.0,0.33904,0.00011,26.1289]
[1776637744856,47.37,74019.57,6.0,0.34072,0.00011,26.18406]
[1776637748347,47.37,74015.33,6.0,0.34026,0.00011,26.16913]
[1776637748448,47.37,74016.06,6.0,0.34034,0.00011,26.17175]
[1776637752835,47.37,74023.27,6.0,0.34112,0.00011,26.19711]
[1776637756249,47.37,74015.32,6.0,0.34026,0.00011,26.16895]
[1776637761975,47.37,74013.73,6.0,0.34008,0.00011,26.16325]
[1776637762778,47.37,74013.73,6.0,0.34008,0.00011,26.16325]
[1776637762982,47.37,74017.29,6.0,0.34047,0.00011,26.17584]
[1776637766715,47.37,74017.66,6.0,0.34051,0.00011,26.17726]
[1776637768125,47.37,74017.03,6.0,0.34045,0.00011,26.17507]
[1776637770035,47.37,74026.33,6.0,0.34146,0.00011,26.20798]
[1776637773060,47.37,74031.96,6.0,0.34205,0.00011,26.2246]
[1776637773802,47.37,74032.76,6.0,0.34214,0.00011,26.22741]
[1776637775318,47.37,74032.16,6.0,0.34207,0.00011,26.2253]
[1776637777942,47.37,74026.55,6.0,0.34146,0.00011,26.20559]
[1776637783284,47.37,74026.5,6.0,0.34146,0.00011,26.20546]
[1776637784017,47.37,74023.85,6.0,0.34117,0.00011,26.19614]
[1776637784085,47.37,74023.85,6.0,0.34117,0.00011,26.19614]
[1776637784125,47.37,74023.85,6.0,0.34117,0.00011,26.19614]
[1776637784134,47.37,74010.87,6.0,0.33977,0.00011,26.15026]
[1776637784843,47.37,74010.87,6.0,0.33977,0.00011,26.15026]
[1776637785042,47.37,74010.87,6.0,0.33977,0.00011,26.15026]
[1776637786018,47.37,74010.03,6.0,0.33968,0.00011,26.14728]
[1776637786159,47.37,74010.03,6.0,0.33968,0.00011,26.14728]
[1776637786393,47.37,74000.25,6.0,0.33862,0.00011,26.11249]
[1776637786868,47.37,74000.25,6.0,0.33862,0.00011,26.11249]
[1776637787279,47.37,74000.25,6.0,0.33862,0.00011,26.11249]
[1776637787545,47.37,73991.74,6.0,0.3377,0.00011,26.082]
[1776637790702,47.37,73990.04,6.0,0.33751,0.00011,26.07578]
[1776637790900,47.37,73990.04,6.0,0.33751,0.00011,26.07578]
[1776637798233,47.37,73980.43,6.0,0.33646,0.00011,26.04098]
[1776637798691,47.37,73980.43,6.0,0.33646,0.00011,26.04098]
[1776637798705,47.37,73980.43,6.0,0.33646,0.00011,26.04098]
[1776637801747,47.37,73972.58,6.0,0.33561,0.00011,26.01258]
[1776637802579,47.37,73972.58,6.0,0.33561,0.00011,26.01258]
[1776637802626,47.37,73965.45,6.0,0.33484,0.00011,25.98674]
[1776637803269,47.37,73955.8,6.0,0.3338,0.00011,25.95162]
[1776637806030,47.37,73953.19,6.0,0.33353,0.00011,25.94219]
[1776637806044,47.37,73953.19,6.0,0.33353,0.00011,25.94219]
[1776637807120,47.37,73954.21,6.0,0.33364,0.00011,25.94596]
[1776637810729,47.37,73954.77,6.0,0.3337,0.00011,25.94816]
[1776637816360,47.38,73954.71,6.0,0.33371,0.00011,25.94821]
[1776637817592,47.38,73954.71,6.0,0.33371,0.00011,25.94821]
[1776637818374,47.38,73964.12,6.0,0.33472,0.00011,25.98255]
[1776637823409,47.38,73961.83,6.0,0.33448,0.00011,25.97431]
[1776637824028,47.38,73961.83,6.0,0.33448,0.00011,25.97431]
[1776637825955,47.38,73969.99,6.0,0.33536,0.00011,26.00395]
[1776637825998,47.38,73969.99,6.0,0.33536,0.00011,26.00395]
[1776637827002,47.38,73971.92,6.0,0.33557,0.00011,26.01093]
[1776637827075,47.38,73971.92,6.0,0.33557,0.00011,26.01093]
[1776637827215,47.38,73971.92,6.0,0.33557,0.00011,26.01093]
[1776637827307,47.38,73971.92,6.0,0.33557,0.00011,26.01093]
[1776637828549,47.38,73968.52,6.0,0.3352,0.00011,25.99861]
[1776637828633,47.38,73974.98,6.0,0.3359,0.00011,26.02199]
[1776637828720,47.38,73974.98,6.0,0.3359,0.00011,26.02199]
[1776637829257,47.38,73974.98,6.0,0.3359,0.00011,26.02199]
[1776637834469,47.38,73975.28,6.0,0.33591,0.00011,26.01975]
[1776637834573,47.38,73975.28,6.0,0.33591,0.00011,26.01975]
[1776637835431,47.38,73973.62,6.0,0.33573,0.00011,26.01373]
[1776637835529,47.38,73973.62,6.0,0.33573,0.00011,26.01373]
[1776637835535,47.38,73973.62,6.0,0.33573,0.00011,26.01373]
[1776637835630,47.38,73962.64,6.0,0.33454,0.00011,25.97391]
[1776637837526,47.38,73958.4,6.0,0.33409,0.00011,25.95849]
[1776637837884,47.38,73959.06,6.0,0.33416,0.00011,25.96093]
[1776637838810,47.38,73962.9,6.0,0.33457,0.00011,25.97493]
[1776637838874,47.38,73962.9,6.0,0.33457,0.00011,25.97493]
[1776637840813,47.38,73967.53,6.0,0.33507,0.00011,25.99176]
[1776637840877,47.38,73967.53,6.0,0.33507,0.00011,25.99176]
[1776637846595,47.38,73959.7,6.0,0.33423,0.00011,25.96345]
[1776637848240,47.38,73959.95,6.0,0.33426,0.00011,25.96438]
[1776637852600,47.38,73964.04,6.0,0.3347,0.00011,25.97932]
[1776637852845,47.38,73966.9,6.0,0.33501,0.00011,25.98972]
[1776637855261,47.38,73967.52,6.0,0.33508,0.00011,25.99196]
[1776637860694,47.38,73960.77,6.0,0.33435,0.00011,25.96745]
[1776637861665,47.38,73960.77,6.0,0.33435,0.00011,25.96745]
[1776637861755,47.38,73960.77,6.0,0.33435,0.00011,25.96745]
[1776637862434,47.38,73960.77,6.0,0.33435,0.00011,25.96745]
[1776637862651,47.38,73960.77,6.0,0.33435,0.00011,25.96745]
[1776637862537,47.38,73959.52,6.0,0.33422,0.00011,25.96306]
[1776637862880,47.38,73959.52,6.0,0.33422,0.00011,25.96306]
[1776637863465,47.38,73959.52,6.0,0.33422,0.00011,25.96306]
[1776637863522,47.38,73977.31,6.0,0.33614,0.00011,26.02767]
[1776637867846,47.38,73974.33,6.0,0.33583,0.00011,26.01728]
[1776637868142,47.39,73974.75,6.0,0.33589,0.00011,26.01903]
[1776637869809,47.39,73974.52,6.0,0.33586,0.00011,26.01817]
[1776637869910,47.39,73974.52,6.0,0.33586,0.00011,26.01817]
[1776637871053,47.39,73985.56,6.0,0.33705,0.00011,26.05784]
[1776637872039,47.39,73985.56,6.0,0.33705,0.00011,26.05784]
[1776637877814,47.38,73989.68,6.0,0.33748,0.00011,26.07222]
[1776637879245,47.38,73989.68,6.0,0.33748,0.00011,26.07222]
[1776637880385,47.38,73989.65,6.0,0.33747,0.00011,26.07196]
[1776637880661,47.38,73989.65,6.0,0.33747,0.00011,26.07196]
[1776637880835,47.38,73998.14,6.0,0.33839,0.00011,26.10226]
[1776637886406,47.38,74001.64,6.0,0.33875,0.00011,26.11436]
[1776637890905,47.37,74012.31,6.0,0.33989,0.00011,26.15167]
[1776637893596,47.37,74012.85,6.0,0.33993,0.00011,26.15028]
[1776637893600,47.37,74013.24,6.0,0.33996,0.00011,26.15141]
[1776637894612,47.37,74013.24,6.0,0.33996,0.00011,26.15141]
[1776637894933,47.37,74014.47,6.0,0.34009,0.00011,26.15579]
[1776637898732,47.37,74017.62,6.0,0.34043,0.00011,26.16691]
[1776637898961,47.37,74017.22,6.0,0.34039,0.00011,26.16549]
[1776637903997,47.37,74015.38,6.0,0.34019,0.00011,26.15904]
[1776637908026,47.37,74024.93,6.0,0.34123,0.00011,26.19283]
[1776637910904,47.37,74027.64,6.0,0.34152,0.00011,26.20236]
[1776637911048,47.37,74038.11,6.0,0.34266,0.00011,26.23908]
[1776637916083,47.36,74042.59,6.0,0.34314,0.00011,26.2545]
[1776637919411,47.36,74042.61,6.0,0.34314,0.00011,26.25448]
[1776637919469,47.36,74042.61,6.0,0.34314,0.00011,26.25448]
[1776637919779,47.36,74042.35,6.0,0.34311,0.00011,26.25353]
[1776637921166,47.36,74049.7,6.0,0.34391,0.00011,26.27909]
[1776637921931,47.36,74053.34,6.0,0.3443,0.00011,26.29167]
[1776637922243,47.36,74053.34,6.0,0.3443,0.00011,26.29167]
[1776637922277,47.36,74070.17,6.0,0.34613,0.00011,26.34974]
[1776637922966,47.36,74070.17,6.0,0.34613,0.00011,26.34974]
[1776637923132,47.36,74057.34,6.0,0.34473,0.00011,26.30547]
[1776637923739,47.36,74057.34,6.0,0.34473,0.00011,26.30547]
[1776637925550,47.36,74056.02,6.0,0.34458,0.00011,26.30071]
[1776637925558,47.36,74056.02,6.0,0.34458,0.00011,26.30071]
[1776637928167,47.36,74065.0,6.0,0.34555,0.00011,26.33146]
[1776637933202,47.35,74064.11,6.0,0.34544,0.00011,26.32789]
[1776637938238,47.35,74073.07,6.0,0.3464,0.00011,26.35825]
[1776637943273,47.34,74072.8,6.0,0.34635,0.00011,26.35676]
[1776637944280,47.34,74063.06,6.0,0.34528,0.00011,26.32309]
[1776637948308,47.34,74054.33,6.0,0.34432,0.00011,26.29255]
[1776637949133,47.34,74054.33,6.0,0.34432,0.00011,26.29255]
[1776637949688,47.34,74054.33,6.0,0.34432,0.00011,26.29255]
[1776637951665,47.34,74054.92,6.0,0.34438,0.00011,26.29447]
[1776637954655,47.33,74052.07,6.0,0.34405,0.00011,26.28121]
[1776637957371,47.33,74062.07,6.0,0.34513,0.00011,26.31565]
[1776637960304,47.33,74059.08,6.0,0.3448,0.00011,26.30514]
[1776637960398,47.33,74075.47,6.0,0.34658,0.00011,26.36158]
[1776637961115,47.33,74075.47,6.0,0.34658,0.00011,26.36158]
[1776637961119,47.33,74075.47,6.0,0.34658,0.00011,26.36158]
[1776637961312,47.33,74075.47,6.0,0.34658,0.00011,26.36158]
[1776637961405,47.33,74077.84,6.0,0.34684,0.00011,26.3696]
[1776637962041,47.33,74077.84,6.0,0.34684,0.00011,26.3696]
[1776637962750,47.33,74077.84,6.0,0.34684,0.00011,26.3696]
[1776637962870,47.33,74082.43,6.0,0.34733,0.00011,26.38525]
[1776637963338,47.33,74082.43,6.0,0.34733,0.00011,26.38525]
[1776637966210,47.33,74080.68,6.0,0.34714,0.00011,26.37931]
[1776637966228,47.33,74080.68,6.0,0.34714,0.00011,26.37931]
[1776637966374,47.33,74080.68,6.0,0.34714,0.00011,26.37931]
[1776637968896,47.33,74084.75,6.0,0.34759,0.00011,26.39324]
[1776637974332,47.33,74086.17,6.0,0.34775,0.00011,26.39808]
[1776637974461,47.33,74086.17,6.0,0.34775,0.00011,26.39808]
[1776637974940,47.33,74085.21,6.0,0.34764,0.00011,26.39481]
[1776637975407,47.33,74085.21,6.0,0.34764,0.00011,26.39481]
[1776637975565,47.33,74085.21,6.0,0.34764,0.00011,26.39481]
[1776637977042,47.33,74082.08,6.0,0.3473,0.00011,26.38413]
[1776637977175,47.33,74082.08,6.0,0.3473,0.00011,26.38413]
[1776637978151,47.33,74083.86,6.0,0.34749,0.00011,26.39022]
[1776637978397,47.33,74083.86,6.0,0.34749,0.00011,26.39022]
[1776637979929,47.33,74090.9,6.0,0.34826,0.00011,26.41422]
[1776637979968,47.33,74090.9,6.0,0.34826,0.00011,26.41422]
[1776637980474,47.33,74090.9,6.0,0.34826,0.00011,26.41422]
[1776637980519,47.33,74090.9,6.0,0.34826,0.00011,26.41422]
[1776637980607,47.33,74090.9,6.0,0.34826,0.00011,26.41422]
[1776637980723,47.33,74090.9,6.0,0.34826,0.00011,26.41422]
[1776637980727,47.33,74090.9,6.0,0.34826,0.00011,26.41422]
[1776637980919,47.33,74090.9,6.0,0.34826,0.00011,26.41422]
[1776637980764,47.33,74107.08,6.0,0.35003,0.00011,26.46903]
[1776637980990,47.33,74107.08,6.0,0.35003,0.00011,26.46903]
[1776637981042,47.33,74107.08,6.0,0.35003,0.00011,26.46903]
[1776637981466,47.33,74107.08,6.0,0.35003,0.00011,26.46903]
[1776637981569,47.33,74124.9,6.0,0.35199,0.00011,26.52887]
[1776637981901,47.33,74124.9,6.0,0.35199,0.00011,26.52887]
[1776637982113,47.33,74124.9,6.0,0.35199,0.00011,26.52887]
[1776637982211,47.33,74124.9,6.0,0.35199,0.00011,26.52887]
[1776637982989,47.33,74128.13,6.0,0.35234,0.00011,26.53968]
[1776637983169,47.33,74128.13,6.0,0.35234,0.00011,26.53968]
[1776637985599,47.33,74140.54,6.0,0.35371,0.00011,26.58091]
[1776637989627,47.33,74128.54,6.0,0.35239,0.00011,26.54109]
[1776637991641,47.33,74137.61,6.0,0.35339,0.00011,26.57127]
[1776637992242,47.33,74137.61,6.0,0.35339,0.00011,26.57127]
[1776637994093,47.33,74128.12,6.0,0.35235,0.00011,26.53976]
[1776637997261,47.33,74121.28,6.0,0.3516,0.00011,26.51704]
[1776637997683,47.33,74116.53,6.0,0.35108,0.00011,26.50118]
[1776637999203,47.33,74109.34,6.0,0.35029,0.00011,26.47701]
[1776638004353,47.33,74108.39,6.0,0.35019,0.00011,26.47382]
[1776638004812,47.33,74108.39,6.0,0.35019,0.00011,26.47382]
[1776638006367,47.33,74104.54,6.0,0.34977,0.00011,26.46085]
[1776638006746,47.33,74116.01,6.0,0.35103,0.00011,26.49947]
[1776638009405,47.33,74121.28,6.0,0.3516,0.00011,26.51708]
[1776638009495,47.33,74121.28,6.0,0.3516,0.00011,26.51708]
[1776638009767,47.33,74106.15,6.0,0.34994,0.00011,26.46624]
[1776638013320,47.33,74102.37,6.0,0.34952,0.00011,26.45037]
[1776638013372,47.33,74102.37,6.0,0.34952,0.00011,26.45037]
[1776638013416,47.33,74102.37,6.0,0.34952,0.00011,26.45037]
[1776638017777,47.33,74096.87,6.0,0.34891,0.00011,26.43165]
[1776638017823,47.33,74081.08,6.0,0.34718,0.00011,26.37784]
[1776638017969,47.33,74081.08,6.0,0.34718,0.00011,26.37784]
[1776638018368,47.33,74081.08,6.0,0.34718,0.00011,26.37784]
[1776638018378,47.33,74081.08,6.0,0.34718,0.00011,26.37784]
[1776638018689,47.33,74081.08,6.0,0.34718,0.00011,26.37784]
[1776638018762,47.33,74081.08,6.0,0.34718,0.00011,26.37784]
[1776638018832,47.33,74078.93,6.0,0.34695,0.00011,26.37049]
[1776638019079,47.33,74078.93,6.0,0.34695,0.00011,26.37049]
[1776638019219,47.33,74078.93,6.0,0.34695,0.00011,26.37049]
[1776638019320,47.33,74078.93,6.0,0.34695,0.00011,26.37049]
[1776638019808,47.33,74078.93,6.0,0.34695,0.00011,26.37049]
[1776638019858,47.33,74051.3,6.0,0.34393,0.00011,26.27498]
[1776638021762,47.33,74044.16,6.0,0.34315,0.00011,26.25009]
[1776638021915,47.33,74044.16,6.0,0.34315,0.00011,26.25009]
[1776638022053,47.33,74048.34,6.0,0.34361,0.00011,26.26467]
[1776638022890,47.33,74051.22,6.0,0.34392,0.00011,26.27465]
[1776638024787,47.33,74051.25,6.0,0.34392,0.00011,26.27465]
[1776638024904,47.33,74030.18,6.0,0.34163,0.00011,26.20088]
[1776638025911,47.33,74021.17,6.0,0.34065,0.00011,26.1691]
[1776638026669,47.33,74021.17,6.0,0.34065,0.00011,26.1691]
[1776638028247,47.33,74018.95,6.0,0.34041,0.00011,26.16129]
[1776638033969,47.33,74027.53,6.0,0.34135,0.00011,26.19175]
[1776638038853,47.33,74031.98,6.0,0.34183,0.00011,26.20742]
[1776638038919,47.33,74032.03,6.0,0.34183,0.00011,26.20759]
[1776638039070,47.33,74032.03,6.0,0.34183,0.00011,26.20759]
[1776638039094,47.33,74032.03,6.0,0.34183,0.00011,26.20759]
[1776638039132,47.33,74035.64,6.0,0.34223,0.00011,26.22027]
[1776638041732,47.33,74042.76,6.0,0.343,0.00011,26.24519]
[1776638042027,47.33,74031.81,6.0,0.34181,0.00011,26.20674]
[1776638043301,47.33,74031.81,6.0,0.34181,0.00011,26.20674]
[1776638044289,47.33,74038.01,6.0,0.34248,0.00011,26.2285]
[1776638049392,47.33,74043.03,6.0,0.34303,0.00011,26.24597]
[1776638049470,47.33,74043.03,6.0,0.34303,0.00011,26.24597]
[1776638050552,47.33,74042.09,6.0,0.34292,0.00011,26.24262]
[1776638056125,47.32,74049.9,6.0,0.34376,0.00011,26.26963]
[1776638061160,47.32,74052.0,6.0,0.34398,0.00011,26.2767]
[1776638063174,47.32,74040.51,6.0,0.34273,0.00011,26.2365]
[1776638066384,47.32,74036.22,6.0,0.34226,0.00011,26.22138]
[1776638066669,47.32,74036.22,6.0,0.34226,0.00011,26.22138]
[1776638067621,47.32,74050.17,6.0,0.34377,0.00011,26.27005]
[1776638068195,47.32,74050.17,6.0,0.34377,0.00011,26.27005]
[1776638068209,47.32,74060.01,6.0,0.34485,0.00011,26.30423]
[1776638069915,47.32,74060.01,6.0,0.34485,0.00011,26.30423]
[1776638069938,47.31,74060.54,6.0,0.34487,0.00011,26.30516]
[1776638072734,47.31,74066.36,6.0,0.34549,0.00011,26.32203]
[1776638074335,47.3,74063.54,6.0,0.34514,0.00011,26.31125]
[1776638080293,47.28,74068.66,6.0,0.34565,0.00011,26.32743]
[1776638081228,47.28,74068.66,6.0,0.34565,0.00011,26.32743]
[1776638086338,47.28,74066.97,6.0,0.34544,0.00011,26.32103]
[1776638088377,47.28,74066.54,6.0,0.34539,0.00011,26.31946]
[1776638094394,47.27,74069.32,6.0,0.34567,0.00011,26.32831]
[1776638099429,47.26,74068.84,6.0,0.3456,0.00011,26.32618]
[1776638104464,47.26,74069.31,6.0,0.34564,0.00011,26.32733]
[1776638107138,47.26,74068.56,6.0,0.34555,0.00011,26.32455]
[1776638115542,47.25,74071.14,6.0,0.3458,0.00011,26.33267]
[1776638120578,47.24,74071.11,6.0,0.34578,0.00011,26.33211]
[1776638125613,47.24,74074.06,6.0,0.34609,0.00011,26.34183]
[1776638127880,47.24,74073.02,6.0,0.34597,0.00011,26.33815]
[1776638133032,47.23,74080.81,6.0,0.34679,0.00011,26.3613]
[1776638133056,47.23,74080.81,6.0,0.34679,0.00011,26.3613]
[1776638133277,47.23,74080.81,6.0,0.34679,0.00011,26.3613]
[1776638134063,47.24,74093.1,6.0,0.34814,0.00011,26.40355]
[1776638139715,47.24,74088.59,6.0,0.34765,0.00011,26.38817]
[1776638140723,47.24,74100.53,6.0,0.34896,0.00011,26.42888]
[1776638145758,47.24,74098.75,6.0,0.34876,0.00011,26.42274]
[1776638150793,47.23,74098.52,6.0,0.34873,0.00011,26.4219]
[1776638155828,47.23,74098.41,6.0,0.34872,0.00011,26.42147]
[1776638157795,47.23,74098.32,6.0,0.34871,0.00011,26.42116]
[1776638159357,47.23,74098.38,6.0,0.34871,0.00011,26.42135]
[1776638159581,47.23,74098.38,6.0,0.34871,0.00011,26.42135]
[1776638159718,47.23,74098.38,6.0,0.34871,0.00011,26.42135]
[1776638162626,47.23,74105.81,6.0,0.34953,0.00011,26.44653]
[1776638162710,47.23,74105.81,6.0,0.34953,0.00011,26.44653]
[1776638162788,47.23,74105.81,6.0,0.34953,0.00011,26.44653]
[1776638163201,47.23,74112.77,6.0,0.35029,0.00011,26.47003]
[1776638164000,47.23,74112.77,6.0,0.35029,0.00011,26.47003]
[1776638164035,47.23,74123.84,6.0,0.35151,0.00011,26.50722]
[1776638165044,47.23,74123.84,6.0,0.35151,0.00011,26.50722]
[1776638167920,47.23,74113.35,6.0,0.35035,0.00011,26.47172]
[1776638172955,47.23,74110.12,6.0,0.34998,0.00011,26.46061]
[1776638173800,47.23,74110.12,6.0,0.34998,0.00011,26.46061]
[1776638174138,47.23,74110.12,6.0,0.34998,0.00011,26.46061]
[1776638174185,47.23,74108.69,6.0,0.34982,0.00011,26.45574]
[1776638174214,47.23,74108.69,6.0,0.34982,0.00011,26.45574]
[1776638175817,47.23,74108.69,6.0,0.34982,0.00011,26.45574]
[1776638176776,47.23,74111.43,6.0,0.35012,0.00011,26.46494]
[1776638177243,47.23,74118.74,6.0,0.35093,0.00011,26.48954]
[1776638177278,47.23,74118.74,6.0,0.35093,0.00011,26.48954]
[1776638177427,47.23,74118.74,6.0,0.35093,0.00011,26.48954]
[1776638177713,47.23,74118.74,6.0,0.35093,0.00011,26.48954]
[1776638177860,47.23,74118.74,6.0,0.35093,0.00011,26.48954]
[1776638177985,47.23,74118.74,6.0,0.35093,0.00011,26.48954]
[1776638177990,47.23,74132.12,6.0,0.35239,0.00011,26.5343]
[1776638179066,47.23,74132.12,6.0,0.35239,0.00011,26.5343]
[1776638179318,47.23,74135.13,6.0,0.35273,0.00011,26.54438]
[1776638179438,47.23,74135.13,6.0,0.35273,0.00011,26.54438]
[1776638179568,47.23,74135.13,6.0,0.35273,0.00011,26.54438]
[1776638180458,47.23,74136.83,6.0,0.35291,0.00011,26.54994]
[1776638180821,47.23,74136.83,6.0,0.35291,0.00011,26.54994]
[1776638181288,47.23,74138.34,6.0,0.35308,0.00011,26.55499]
[1776638181302,47.23,74138.34,6.0,0.35308,0.00011,26.55499]
[1776638181505,47.23,74138.34,6.0,0.35308,0.00011,26.55499]
[1776638181727,47.23,74138.34,6.0,0.35308,0.00011,26.55499]
[1776638182018,47.23,74147.17,6.0,0.35405,0.00011,26.58429]
[1776638182237,47.23,74147.17,6.0,0.35405,0.00011,26.58429]
[1776638186790,47.23,74149.19,6.0,0.35427,0.00011,26.59096]
[1776638187506,47.23,74148.91,6.0,0.35424,0.00011,26.59003]
[1776638188060,47.23,74158.56,6.0,0.35531,0.00011,26.62181]
[1776638193095,47.22,74159.44,6.0,0.35538,0.00011,26.62142]
[1776638199137,47.22,74161.67,6.0,0.35562,0.00011,26.62849]
[1776638199544,47.22,74161.67,6.0,0.35562,0.00011,26.62849]
[1776638199584,47.22,74161.67,6.0,0.35562,0.00011,26.62849]
[1776638199587,47.22,74161.67,6.0,0.35562,0.00011,26.62849]
[1776638199790,47.22,74161.67,6.0,0.35562,0.00011,26.62849]
[1776638199808,47.22,74161.67,6.0,0.35562,0.00011,26.62849]
[1776638199890,47.22,74161.67,6.0,0.35562,0.00011,26.62849]
[1776638199975,47.22,74161.67,6.0,0.35562,0.00011,26.62849]
[1776638200118,47.22,74161.67,6.0,0.35562,0.00011,26.62849]
[1776638201797,47.22,74162.7,6.0,0.35573,0.00011,26.63179]
[1776638202025,47.22,74162.7,6.0,0.35573,0.00011,26.63179]
[1776638202074,47.22,74162.7,6.0,0.35573,0.00011,26.63179]
[1776638202158,47.22,74170.47,6.0,0.35659,0.00011,26.65715]
[1776638203152,47.22,74170.47,6.0,0.35659,0.00011,26.65715]
[1776638203533,47.22,74172.17,6.0,0.35677,0.00011,26.66264]
[1776638203598,47.22,74172.17,6.0,0.35677,0.00011,26.66264]
[1776638203692,47.22,74172.17,6.0,0.35677,0.00011,26.66264]
[1776638203780,47.22,74172.17,6.0,0.35677,0.00011,26.66264]
[1776638205037,47.22,74174.19,6.0,0.35699,0.00011,26.66915]
[1776638205070,47.22,74174.19,6.0,0.35699,0.00011,26.66915]
[1776638205101,47.22,74174.19,6.0,0.35699,0.00011,26.66915]
[1776638205177,47.22,74174.19,6.0,0.35699,0.00011,26.66909]
[1776638205267,47.22,74174.19,6.0,0.35699,0.00011,26.66909]
[1776638205429,47.22,74174.19,6.0,0.35699,0.00011,26.66909]
[1776638205844,47.22,74174.19,6.0,0.35699,0.00011,26.66909]
[1776638205857,47.22,74174.19,6.0,0.35699,0.00011,26.66909]
[1776638206154,47.22,74174.19,6.0,0.35699,0.00011,26.66909]
[1776638206906,47.22,74175.03,6.0,0.35708,0.00011,26.67175]
[1776638206956,47.22,74188.02,6.0,0.35851,0.00011,26.71375]
[1776638210028,47.21,74186.87,6.0,0.35838,0.00011,26.70994]
[1776638210078,47.21,74195.28,6.0,0.3593,0.00011,26.73683]
[1776638212103,47.21,74196.84,6.0,0.35948,0.00011,26.74184]
[1776638213257,47.21,74206.89,6.0,0.36058,0.00011,26.77365]
[1776638215798,47.21,74206.4,6.0,0.36052,0.00011,26.77196]
[1776638215895,47.2,74197.36,6.0,0.35951,0.00011,26.74277]
[1776638216278,47.2,74185.37,6.0,0.35818,0.00011,26.70413]
[1776638220480,47.2,74186.95,6.0,0.35834,0.00011,26.70896]
[1776638221313,47.2,74202.17,6.0,0.36002,0.00011,26.75774]
[1776638225026,47.19,74196.07,6.0,0.35934,0.00011,26.73794]
[1776638227935,47.19,74189.62,6.0,0.35861,0.00011,26.71675]
[1776638228540,47.19,74185.64,6.0,0.35816,0.00011,26.7038]
[1776638230205,47.19,74183.35,6.0,0.35791,0.00011,26.6963]
[1776638235118,47.18,74181.65,6.0,0.35771,0.00011,26.69047]
[1776638235229,47.18,74181.8,6.0,0.35772,0.00011,26.6908]
[1776638236419,47.18,74170.62,6.0,0.35648,0.00011,26.65433]
[1776638238224,47.18,74172.87,6.0,0.35672,0.00011,26.66162]
[1776638244048,47.18,74165.77,6.0,0.35593,0.00011,26.63813]
[1776638244476,47.17,74150.89,6.0,0.35427,0.00011,26.58866]
[1776638248055,47.17,74152.08,6.0,0.35438,0.00011,26.59218]
[1776638248147,47.17,74156.14,6.0,0.35483,0.00011,26.60556]
[1776638249100,47.17,74166.24,6.0,0.35594,0.00011,26.6387]
[1776638254549,47.16,74164.95,6.0,0.35577,0.00011,26.63096]
[1776638257171,47.16,74160.78,6.0,0.35531,0.00011,26.61719]
[1776638257196,47.16,74160.78,6.0,0.35531,0.00011,26.61719]
[1776638257217,47.16,74160.78,6.0,0.35531,0.00011,26.61719]
[1776638257254,47.15,74154.19,6.0,0.35455,0.00011,26.59468]
[1776638257312,47.15,74154.19,6.0,0.35455,0.00011,26.59468]
[1776638257334,47.15,74154.19,6.0,0.35455,0.00011,26.59468]
[1776638257667,47.14,74138.1,6.0,0.35272,0.00011,26.53987]
[1776638263612,47.13,74133.75,6.0,0.35222,0.00011,26.52484]
[1776638268646,47.13,74130.44,6.0,0.35184,0.00011,26.51323]
[1776638272320,47.12,74125.43,6.0,0.35128,0.00011,26.49624]
[1776638272345,47.12,74125.43,6.0,0.35128,0.00011,26.49624]
[1776638273024,47.12,74135.92,6.0,0.35243,0.00011,26.53132]
[1776638274098,47.12,74135.92,6.0,0.35243,0.00011,26.53132]
[1776638274547,47.12,74139.92,6.0,0.35287,0.00011,26.54464]
[1776638276775,47.12,74128.09,6.0,0.35157,0.00011,26.50492]
[1776638277709,47.12,74109.12,6.0,0.34947,0.00011,26.44071]
[1776638278776,47.12,74109.12,6.0,0.34947,0.00011,26.44071]
[1776638282016,47.12,74102.95,6.0,0.34879,0.00011,26.41965]
[1776638282920,47.12,74115.23,6.0,0.35014,0.00011,26.46131]
[1776638284760,47.12,74123.61,6.0,0.35106,0.00011,26.48948]
[1776638289795,47.11,74122.95,6.0,0.35097,0.00011,26.4869]
[1776638291476,47.11,74122.98,6.0,0.35097,0.00011,26.48694]
[1776638291859,47.11,74122.98,6.0,0.35097,0.00011,26.48694]
[1776638291883,47.11,74122.98,6.0,0.35097,0.00011,26.48694]
[1776638297877,47.11,74128.43,6.0,0.35156,0.00011,26.50482]
[1776638300625,47.1,74125.06,6.0,0.35118,0.00011,26.49327]
[1776638305908,47.1,74123.04,6.0,0.35094,0.00011,26.48609]
[1776638310944,47.1,74126.17,6.0,0.35127,0.00011,26.4963]
[1776638311865,47.1,74126.17,6.0,0.35127,0.00011,26.4963]
[1776638317992,47.09,74129.92,6.0,0.35165,0.00011,26.5052]
[1776638319613,47.09,74124.89,6.0,0.35109,0.00011,26.4882]
[1776638321884,47.09,74121.45,6.0,0.35071,0.00011,26.47647]
[1776638322527,47.09,74121.09,6.0,0.35067,0.00011,26.4752]
[1776638323443,47.09,74121.05,6.0,0.35066,0.00011,26.475]
[1776638323735,47.09,74121.05,6.0,0.35066,0.00011,26.475]
[1776638327798,47.09,74115.33,6.0,0.35002,0.00011,26.45544]
[1776638327828,47.09,74115.33,6.0,0.35002,0.00011,26.45544]
[1776638327905,47.09,74115.33,6.0,0.35002,0.00011,26.45544]
[1776638327991,47.09,74115.33,6.0,0.35002,0.00011,26.45544]
[1776638328076,47.09,74115.33,6.0,0.35002,0.00011,26.45544]
[1776638328205,47.09,74115.33,6.0,0.35002,0.00011,26.45544]
[1776638328237,47.08,74132.51,6.0,0.35192,0.00011,26.51331]
[1776638328414,47.08,74132.51,6.0,0.35192,0.00011,26.51331]
[1776638328505,47.08,74132.51,6.0,0.35192,0.00011,26.51331]
[1776638328947,47.08,74132.51,6.0,0.35192,0.00011,26.51331]
[1776638328968,47.08,74132.51,6.0,0.35192,0.00011,26.51331]
[1776638329081,47.08,74132.51,6.0,0.35192,0.00011,26.51331]
[1776638329108,47.08,74132.51,6.0,0.35192,0.00011,26.51331]
[1776638329152,47.08,74154.9,6.0,0.35439,0.00011,26.58787]
[1776638329438,47.08,74154.9,6.0,0.35439,0.00011,26.58787]
[1776638329526,47.08,74154.9,6.0,0.35439,0.00011,26.58787]
[1776638330096,47.08,74154.9,6.0,0.35439,0.00011,26.58787]
[1776638330158,47.08,74159.86,6.0,0.35494,0.00011,26.60426]
[1776638331775,47.08,74159.86,6.0,0.35494,0.00011,26.60426]
[1776638331930,47.08,74159.86,6.0,0.35494,0.00011,26.60426]
[1776638332172,47.08,74159.86,6.0,0.35494,0.00011,26.60426]
[1776638332538,47.08,74160.04,6.0,0.35495,0.00011,26.60481]
[1776638339155,47.08,74161.6,6.0,0.35512,0.00011,26.60982]
[1776638341083,47.08,74161.74,6.0,0.35514,0.00011,26.61026]
[1776638342668,47.08,74161.32,6.0,0.35509,0.00011,26.60881]
[1776638342946,47.08,74161.32,6.0,0.35509,0.00011,26.60881]
[1776638343182,47.08,74171.57,6.0,0.35622,0.00011,26.64248]
[1776638345197,47.08,74163.58,6.0,0.35533,0.00011,26.61612]
[1776638347212,47.08,74171.75,6.0,0.35623,0.00011,26.64288]
[1776638347741,47.08,74171.75,6.0,0.35623,0.00011,26.64288]
[1776638348218,47.08,74181.1,6.0,0.35727,0.00011,26.67338]
[1776638348575,47.08,74181.1,6.0,0.35727,0.00011,26.67338]
[1776638348636,47.08,74181.1,6.0,0.35727,0.00011,26.67338]
[1776638349226,47.08,74189.92,6.0,0.35824,0.00011,26.70197]
[1776638354261,47.07,74184.09,6.0,0.35758,0.00011,26.68262]
[1776638356823,47.07,74182.48,6.0,0.3574,0.00011,26.67723]
[1776638357099,47.07,74182.48,6.0,0.3574,0.00011,26.67723]
[1776638357225,47.07,74182.48,6.0,0.3574,0.00011,26.67723]
[1776638357282,47.07,74170.48,6.0,0.35606,0.00011,26.63793]
[1776638362317,47.07,74162.61,6.0,0.35519,0.00011,26.61189]
[1776638367354,47.07,74167.55,6.0,0.35573,0.00011,26.628]
[1776638372386,47.06,74166.99,6.0,0.35564,0.00011,26.62284]
[1776638376412,47.06,74165.79,6.0,0.35551,0.00011,26.61879]
[1776638376416,47.06,74163.81,6.0,0.35529,0.00011,26.61224]
[1776638377637,47.06,74163.81,6.0,0.35529,0.00011,26.61224]
[1776638377898,47.06,74163.81,6.0,0.35529,0.00011,26.61224]
[1776638377927,47.06,74163.81,6.0,0.35529,0.00011,26.61224]
[1776638378003,47.06,74163.81,6.0,0.35529,0.00011,26.61224]
[1776638378087,47.06,74163.81,6.0,0.35529,0.00011,26.61224]
[1776638378176,47.06,74155.89,6.0,0.3544,0.00011,26.58593]
[1776638378699,47.06,74135.84,6.0,0.35219,0.00011,26.51914]
[1776638382294,47.06,74129.18,6.0,0.35144,0.00011,26.49644]
[1776638383569,47.06,74125.1,6.0,0.35099,0.00011,26.4827]
[1776638383658,47.06,74125.1,6.0,0.35099,0.00011,26.4827]
[1776638383775,47.06,74125.1,6.0,0.35099,0.00011,26.4827]
[1776638385480,47.06,74116.0,6.0,0.34998,0.00011,26.45175]
[1776638390516,47.05,74116.8,6.0,0.35006,0.00011,26.45425]
[1776638395578,47.05,74124.16,6.0,0.35086,0.00011,26.47893]
[1776638397670,47.05,74125.19,6.0,0.35097,0.00011,26.48229]
[1776638398388,47.05,74125.1,6.0,0.35096,0.00011,26.48199]
[1776638398599,47.05,74134.33,6.0,0.35198,0.00011,26.51298]
[1776638401947,47.05,74140.46,6.0,0.35265,0.00011,26.53334]
[1776638402446,47.04,74140.36,6.0,0.35263,0.00011,26.53281]
[1776638402632,47.04,74140.36,6.0,0.35263,0.00011,26.53281]
[1776638402686,47.04,74143.75,6.0,0.35301,0.00011,26.54414]
[1776638403739,47.04,74155.85,6.0,0.35435,0.00011,26.5844]
[1776638405193,47.04,74155.85,6.0,0.35435,0.00011,26.5844]
[1776638405339,47.04,74155.85,6.0,0.35435,0.00011,26.5844]
[1776638405453,47.05,74156.52,6.0,0.35442,0.00011,26.58664]
[1776638405457,47.05,74156.52,6.0,0.35442,0.00011,26.58664]
[1776638407249,47.05,74159.94,6.0,0.3548,0.00011,26.59795]
[1776638407316,47.05,74159.94,6.0,0.3548,0.00011,26.59795]
[1776638407340,47.05,74159.94,6.0,0.3548,0.00011,26.59795]
[1776638407293,47.04,74158.23,6.0,0.35461,0.00011,26.59228]
[1776638407662,47.04,74149.6,6.0,0.35365,0.00011,26.56365]
[1776638408692,47.04,74149.6,6.0,0.35365,0.00011,26.56365]
[1776638408777,47.04,74149.6,6.0,0.35365,0.00011,26.56365]
[1776638408927,47.04,74149.6,6.0,0.35365,0.00011,26.56365]
[1776638409676,47.04,74135.24,6.0,0.35206,0.00011,26.51558]
[1776638413871,47.04,74133.73,6.0,0.35189,0.00011,26.51024]
[1776638414440,47.04,74134.54,6.0,0.35197,0.00011,26.51279]
[1776638419749,47.03,74132.16,6.0,0.35169,0.00011,26.50442]
[1776638421635,47.03,74132.29,6.0,0.3517,0.00011,26.50478]
[1776638422393,47.03,74132.29,6.0,0.3517,0.00011,26.50478]
[1776638422771,47.03,74152.35,6.0,0.35392,0.00011,26.57171]
[1776638425792,47.03,74155.09,6.0,0.35422,0.00011,26.58066]
[1776638427806,47.03,74145.85,6.0,0.35319,0.00011,26.5498]
[1776638430708,47.03,74144.01,6.0,0.35298,0.00011,26.54356]
[1776638432411,47.03,74143.16,6.0,0.35289,0.00011,26.54068]
[1776638432443,47.03,74139.79,6.0,0.3525,0.00011,26.52622]
[1776638432492,47.03,74139.79,6.0,0.3525,0.00011,26.52622]
[1776638432681,47.03,74139.79,6.0,0.3525,0.00011,26.52622]
[1776638432748,47.03,74139.79,6.0,0.3525,0.00011,26.52622]
[1776638432897,47.03,74139.79,6.0,0.3525,0.00011,26.52622]
[1776638433129,47.03,74139.79,6.0,0.3525,0.00011,26.52622]
[1776638433215,47.03,74157.16,6.0,0.35442,0.00011,26.58402]
[1776638433839,47.03,74157.16,6.0,0.35442,0.00011,26.58402]
[1776638433852,47.03,74157.16,6.0,0.35442,0.00011,26.58402]
[1776638436515,47.03,74162.49,6.0,0.35501,0.00011,26.60161]
[1776638438986,47.03,74162.22,6.0,0.35497,0.00011,26.60065]
[1776638440564,47.03,74162.03,6.0,0.35495,0.00011,26.59997]
[1776638440646,47.03,74162.03,6.0,0.35495,0.00011,26.59997]
[1776638440717,47.03,74162.03,6.0,0.35495,0.00011,26.59997]
[1776638440835,47.03,74162.03,6.0,0.35495,0.00011,26.59997]
[1776638441209,47.03,74162.03,6.0,0.35495,0.00011,26.59997]
[1776638441227,47.03,74162.03,6.0,0.35495,0.00011,26.59997]
[1776638442508,47.02,74149.35,6.0,0.35354,0.00011,26.55786]
[1776638447948,47.03,74147.46,6.0,0.35334,0.00011,26.55163]
[1776638449465,47.03,74147.44,6.0,0.35333,0.00011,26.55157]
[1776638449962,47.03,74147.33,6.0,0.35332,0.00011,26.55118]
[1776638453434,47.02,74146.09,6.0,0.35318,0.00011,26.54699]
[1776638455000,47.02,74145.2,6.0,0.35308,0.00011,26.54387]
[1776638455790,47.02,74145.4,6.0,0.3531,0.00011,26.54443]
[1776638456855,47.02,74143.74,6.0,0.35291,0.00011,26.53877]
[1776638460290,47.02,74135.17,6.0,0.35195,0.00011,26.50976]
[1776638465950,47.01,74135.69,6.0,0.35199,0.00011,26.51097]
[1776638471109,47.0,74142.42,6.0,0.35271,0.00011,26.53291]
[1776638472785,47.0,74142.62,6.0,0.35273,0.00011,26.53347]
[1776638475034,47.0,74147.59,6.0,0.35327,0.00011,26.54984]
[1776638475722,47.0,74147.59,6.0,0.35326,0.00011,26.54973]
[1776638475773,47.0,74147.59,6.0,0.35326,0.00011,26.54973]
[1776638477287,47.0,74154.83,6.0,0.35406,0.00011,26.57379]
[1776638484201,46.99,74158.43,6.0,0.35445,0.00011,26.58532]
[1776638488795,46.99,74158.35,6.0,0.35444,0.00011,26.585]
[1776638489691,46.99,74156.61,6.0,0.35424,0.00011,26.57902]
[1776638495278,46.99,74158.18,6.0,0.35438,0.00011,26.58081]
[1776638502327,46.98,74159.85,6.0,0.35456,0.00011,26.58602]
[1776638507362,46.98,74160.11,6.0,0.35458,0.00011,26.58666]
[1776638512397,46.98,74160.47,6.0,0.35461,0.00011,26.58766]
[1776638514583,46.98,74164.24,6.0,0.35503,0.00011,26.60006]
[1776638515336,46.98,74164.24,6.0,0.35503,0.00011,26.60006]
[1776638515418,46.98,74175.23,6.0,0.35625,0.00011,26.63625]
[1776638520453,46.98,74170.17,6.0,0.35568,0.00011,26.61947]
[1776638525488,46.98,74173.45,6.0,0.35604,0.00011,26.63015]
[1776638530523,46.97,74179.69,6.0,0.35673,0.00011,26.65048]
[1776638535558,46.97,74176.96,6.0,0.35642,0.00011,26.64135]
[1776638538579,46.97,74169.21,6.0,0.35555,0.00011,26.61579]
[1776638543614,46.97,74170.83,6.0,0.35573,0.00011,26.62106]
[1776638546997,46.97,74170.79,6.0,0.35572,0.00011,26.62091]
[1776638552676,46.97,74165.79,6.0,0.35515,0.00011,26.60119]
[1776638557711,46.97,74165.3,6.0,0.35509,0.00011,26.59953]
[1776638561975,46.97,74166.46,6.0,0.35522,0.00011,26.60333]
[1776638567782,46.97,74165.83,6.0,0.35515,0.00011,26.60116]
[1776638572819,46.97,74171.55,6.0,0.35578,0.00011,26.61996]
[1776638577855,46.97,74179.47,6.0,0.35666,0.00011,26.64583]
[1776638580537,46.96,74179.29,6.0,0.35663,0.00011,26.6452]
[1776638581868,46.96,74186.06,6.0,0.35738,0.00011,26.66725]
[1776638581870,46.96,74186.06,6.0,0.35738,0.00011,26.66725]
[1776638582126,46.96,74186.06,6.0,0.35738,0.00011,26.66725]
[1776638583585,46.96,74188.0,6.0,0.3576,0.00011,26.67353]
[1776638583831,46.96,74191.27,6.0,0.35796,0.00011,26.68418]
[1776638584159,46.96,74191.27,6.0,0.35796,0.00011,26.68418]
[1776638584251,46.96,74181.35,6.0,0.35685,0.00011,26.65168]
[1776638584957,46.96,74181.35,6.0,0.35685,0.00011,26.65168]
[1776638585008,46.96,74168.49,6.0,0.35542,0.00011,26.60938]
[1776638590957,46.96,74163.12,6.0,0.35482,0.00011,26.59158]
[1776638592094,46.96,74163.12,6.0,0.35482,0.00011,26.59158]
[1776638592100,46.96,74163.05,6.0,0.35482,0.00011,26.59135]
[1776638593763,46.96,74159.44,6.0,0.35442,0.00011,26.57938]
[1776638598295,46.96,74157.15,6.0,0.35416,0.00011,26.57159]
[1776638598447,46.96,74157.15,6.0,0.35416,0.00011,26.57159]
[1776638598476,46.96,74148.86,6.0,0.35323,0.00011,26.54388]
[1776638598992,46.96,74148.86,6.0,0.35323,0.00011,26.54388]
[1776638602039,46.95,74135.52,6.0,0.35175,0.00011,26.49894]
[1776638607074,46.95,74137.16,6.0,0.35192,0.00011,26.50412]
[1776638608575,46.95,74137.16,6.0,0.35192,0.00011,26.50412]
[1776638608776,46.95,74137.27,6.0,0.35193,0.00011,26.50443]
[1776638609087,46.95,74149.52,6.0,0.35328,0.00011,26.5454]
[1776638613010,46.95,74147.57,6.0,0.35304,0.00011,26.53563]
[1776638613116,46.95,74159.17,6.0,0.35433,0.00011,26.57422]
[1776638618272,46.95,74158.61,6.0,0.35427,0.00011,26.57233]
[1776638618498,46.95,74158.61,6.0,0.35427,0.00011,26.57233]
[1776638622140,46.95,74152.22,6.0,0.35355,0.00011,26.55098]
[1776638622948,46.95,74152.02,6.0,0.35353,0.00011,26.5503]
[1776638625328,46.95,74148.71,6.0,0.35316,0.00011,26.53922]
[1776638625930,46.95,74146.02,6.0,0.35286,0.00011,26.53021]
[1776638630223,46.94,74140.75,6.0,0.35227,0.00011,26.51231]
[1776638634174,46.94,74145.36,6.0,0.35278,0.00011,26.52761]
[1776638638661,46.94,74142.13,6.0,0.35241,0.00011,26.51653]
[1776638638699,46.94,74142.13,6.0,0.35241,0.00011,26.51653]
[1776638638713,46.94,74142.13,6.0,0.35241,0.00011,26.51653]
[1776638639300,46.94,74153.18,6.0,0.35363,0.00011,26.55339]
[1776638640511,46.94,74153.18,6.0,0.35363,0.00011,26.55339]
[1776638640625,46.94,74153.18,6.0,0.35363,0.00011,26.55339]
[1776638640651,46.94,74146.67,6.0,0.35291,0.00011,26.53166]
[1776638646052,46.93,74146.38,6.0,0.35286,0.00011,26.53025]
[1776638648054,46.93,74152.79,6.0,0.35356,0.00011,26.55147]
[1776638649208,46.93,74155.64,6.0,0.35388,0.00011,26.56086]
[1776638653577,46.93,74156.03,6.0,0.35391,0.00011,26.56201]
[1776638654405,46.93,74156.31,6.0,0.35395,0.00011,26.56295]
[1776638658433,46.93,74173.02,6.0,0.3558,0.00011,26.61834]
[1776638659121,46.93,74173.02,6.0,0.3558,0.00011,26.61834]
[1776638659346,46.93,74173.02,6.0,0.3558,0.00011,26.61834]
[1776638664475,46.93,74170.62,6.0,0.35553,0.00011,26.6103]
[1776638667497,46.93,74162.69,6.0,0.35465,0.00011,26.58404]
[1776638672802,46.93,74162.23,6.0,0.35458,0.00011,26.57936]
[1776638673422,46.93,74162.23,6.0,0.35458,0.00011,26.57936]
[1776638673574,46.93,74162.23,6.0,0.35458,0.00011,26.57936]
[1776638673676,46.93,74154.92,6.0,0.35377,0.00011,26.55495]
[1776638674045,46.93,74154.92,6.0,0.35377,0.00011,26.55495]
[1776638674841,46.92,74151.62,6.0,0.3534,0.00011,26.54384]
[1776638676801,46.92,74152.5,6.0,0.35349,0.00011,26.54659]
[1776638681237,46.92,74153.09,6.0,0.35354,0.00011,26.54816]
[1776638686630,46.91,74155.76,6.0,0.35381,0.00011,26.55645]
[1776638688599,46.91,74155.37,6.0,0.35376,0.00011,26.55505]
[1776638688613,46.91,74155.37,6.0,0.35376,0.00011,26.55505]
[1776638692672,46.9,74165.91,6.0,0.35491,0.00011,26.58951]
[1776638695120,46.9,74166.5,6.0,0.35497,0.00011,26.59122]
[1776638695297,46.9,74166.5,6.0,0.35497,0.00011,26.59122]
[1776638695693,46.9,74167.0,6.0,0.35503,0.00011,26.59287]
[1776638698329,46.9,74166.31,6.0,0.35495,0.00011,26.59059]
[1776638698618,46.9,74166.31,6.0,0.35495,0.00011,26.59059]
[1776638698396,46.9,74165.58,6.0,0.35487,0.00011,26.58818]
[1776638700696,46.9,74163.76,6.0,0.35467,0.00011,26.58214]
[1776638700725,46.9,74166.96,6.0,0.35502,0.00011,26.59269]
[1776638700754,46.9,74166.96,6.0,0.35502,0.00011,26.59269]
[1776638701411,46.9,74166.96,6.0,0.35502,0.00011,26.59269]
[1776638701513,46.9,74167.76,6.0,0.35511,0.00011,26.59526]
[1776638702273,46.9,74167.76,6.0,0.35511,0.00011,26.59526]
[1776638702334,46.9,74184.88,6.0,0.35701,0.00011,26.65161]
[1776638708024,46.9,74184.59,6.0,0.35697,0.00011,26.65054]
[1776638708034,46.9,74176.28,6.0,0.35604,0.00011,26.62314]
[1776638712271,46.9,74176.8,6.0,0.3561,0.00011,26.6248]
[1776638713851,46.9,74181.09,6.0,0.35658,0.00011,26.63887]
[1776638715667,46.9,74179.36,6.0,0.35638,0.00011,26.63316]
[1776638722896,46.89,74179.14,6.0,0.35635,0.00011,26.63218]
[1776638723910,46.89,74179.14,6.0,0.35635,0.00011,26.63218]
[1776638727218,46.89,74175.14,6.0,0.3559,0.00011,26.61897]
[1776638727311,46.89,74174.96,6.0,0.35588,0.00011,26.61836]
[1776638727982,46.89,74174.96,6.0,0.35588,0.00011,26.61836]
[1776638728193,46.89,74174.96,6.0,0.35588,0.00011,26.61836]
[1776638728257,46.89,74164.14,6.0,0.35468,0.00011,26.58255]
[1776638729598,46.89,74164.14,6.0,0.35468,0.00011,26.58255]
[1776638729646,46.89,74156.14,6.0,0.35378,0.00011,26.55576]
[1776638729947,46.89,74147.81,6.0,0.35286,0.00011,26.52793]
[1776638733392,46.89,74147.68,6.0,0.35282,0.00011,26.5242]
[1776638733712,46.89,74147.68,6.0,0.35282,0.00011,26.5242]
[1776638734039,46.89,74148.91,6.0,0.35295,0.00011,26.52818]
[1776638734078,46.89,74154.33,6.0,0.35355,0.00011,26.5463]
[1776638735215,46.89,74162.31,6.0,0.35444,0.00011,26.5729]
[1776638736391,46.89,74162.31,6.0,0.35444,0.00011,26.5729]
[1776638736550,46.89,74162.31,6.0,0.35444,0.00011,26.5729]
[1776638736649,46.89,74162.8,6.0,0.3545,0.00011,26.57455]
[1776638737419,46.89,74162.8,6.0,0.3545,0.00011,26.57455]
[1776638737511,46.89,74162.8,6.0,0.3545,0.00011,26.57455]
[1776638737527,46.89,74162.8,6.0,0.3545,0.00011,26.57455]
[1776638740014,46.89,74154.34,6.0,0.35355,0.00011,26.5463]
[1776638740040,46.89,74154.34,6.0,0.35355,0.00011,26.5463]
[1776638746067,46.89,74158.3,6.0,0.35399,0.00011,26.55945]
[1776638750014,46.89,74157.1,6.0,0.35386,0.00011,26.55546]
[1776638752100,46.89,74155.9,6.0,0.35373,0.00011,26.55148]
[1776638752275,46.89,74155.9,6.0,0.35373,0.00011,26.55148]
[1776638752450,46.89,74155.9,6.0,0.35373,0.00011,26.55148]
[1776638753114,46.88,74140.57,6.0,0.35202,0.00011,26.50005]
[1776638758149,46.88,74138.72,6.0,0.35181,0.00011,26.49353]
[1776638763183,46.88,74138.68,6.0,0.35179,0.00011,26.49312]
[1776638768219,46.88,74142.45,6.0,0.3522,0.00011,26.5055]
[1776638773254,46.87,74140.98,6.0,0.35202,0.00011,26.50023]
[1776638778754,46.87,74141.94,6.0,0.35212,0.00011,26.5032]
[1776638784331,46.86,74140.43,6.0,0.35194,0.00011,26.49767]
[1776638785338,46.86,74132.39,6.0,0.35104,0.00011,26.47047]
[1776638786178,46.86,74132.39,6.0,0.35104,0.00011,26.47047]
[1776638786345,46.86,74132.26,6.0,0.35103,0.00011,26.46997]
[1776638788864,46.86,74133.84,6.0,0.35119,0.00011,26.47514]
[1776638789058,46.86,74133.84,6.0,0.35119,0.00011,26.47514]
[1776638789697,46.86,74133.84,6.0,0.35119,0.00011,26.47514]
[1776638789762,46.86,74133.84,6.0,0.35119,0.00011,26.47514]
[1776638789783,46.85,74116.77,6.0,0.34928,0.00011,26.41662]
[1776638789812,46.85,74116.77,6.0,0.34928,0.00011,26.41662]
[1776638790373,46.85,74106.63,6.0,0.34816,0.00011,26.38188]
[1776638790823,46.85,74106.63,6.0,0.34816,0.00011,26.38188]
[1776638791952,46.85,74106.9,6.0,0.34817,0.00011,26.37951]
[1776638796988,46.85,74104.15,6.0,0.34785,0.00011,26.36953]
[1776638797298,46.85,74104.15,6.0,0.34785,0.00011,26.36953]
[1776638798320,46.85,74107.9,6.0,0.34826,0.00011,26.38233]
[1776638803464,46.84,74107.59,6.0,0.3482,0.00011,26.38061]
[1776638805000,46.84,74107.71,6.0,0.34821,0.00011,26.38081]
[1776638810513,46.83,74103.22,6.0,0.34769,0.00011,26.36483]
[1776638813184,46.83,74099.9,6.0,0.34732,0.00011,26.3532]
[1776638813313,46.83,74099.9,6.0,0.34732,0.00011,26.3532]
[1776638816636,46.83,74099.26,6.0,0.34724,0.00011,26.35075]
[1776638819918,46.82,74105.02,6.0,0.34787,0.00011,26.3703]
[1776638819922,46.82,74105.02,6.0,0.34787,0.00011,26.3703]
[1776638825618,46.82,74123.86,6.0,0.34993,0.00011,26.43421]
[1776638830653,46.81,74128.36,6.0,0.3504,0.00011,26.44883]
[1776638835688,46.8,74122.58,6.0,0.34974,0.00011,26.42848]
[1776638840723,46.8,74124.68,6.0,0.34995,0.00011,26.43495]
[1776638845758,46.79,74119.46,6.0,0.34934,0.00011,26.41647]
[1776638849414,46.79,74119.6,6.0,0.34935,0.00011,26.41669]
[1776638854821,46.78,74124.05,6.0,0.34979,0.00011,26.42777]
[1776638857149,46.77,74123.47,6.0,0.34972,0.00011,26.42551]
[1776638857568,46.77,74123.47,6.0,0.34972,0.00011,26.42551]
[1776638857842,46.77,74108.49,6.0,0.34805,0.00011,26.37402]
[1776638858429,46.77,74108.49,6.0,0.34805,0.00011,26.37402]
[1776638863884,46.77,74102.61,6.0,0.34738,0.00011,26.3532]
[1776638868919,46.76,74107.28,6.0,0.34788,0.00011,26.36889]
[1776638872673,46.76,74107.31,6.0,0.34788,0.00011,26.36882]
[1776638872947,46.76,74096.35,6.0,0.34666,0.00011,26.33075]
[1776638876530,46.76,74092.82,6.0,0.34627,0.00011,26.31839]
[1776638878585,46.76,74096.06,6.0,0.34662,0.00011,26.32954]
[1776638885244,46.75,74098.55,6.0,0.34688,0.00011,26.33784]
[1776638891076,46.75,74100.91,6.0,0.34713,0.00011,26.34552]
[1776638892114,46.75,74100.91,6.0,0.34713,0.00011,26.34552]
[1776638892198,46.75,74100.91,6.0,0.34713,0.00011,26.34552]
[1776638893090,46.75,74117.4,6.0,0.34895,0.00011,26.4022]
[1776638895104,46.74,74126.94,6.0,0.35,0.00011,26.43461]
[1776638896188,46.74,74126.94,6.0,0.35,0.00011,26.43461]
[1776638897036,46.74,74127.93,6.0,0.35011,0.00011,26.43786]
[1776638897917,46.74,74127.36,6.0,0.35004,0.00011,26.43579]
[1776638902882,46.74,74123.61,6.0,0.34961,0.00011,26.42249]
[1776638906982,46.73,74122.7,6.0,0.34948,0.00011,26.41881]
[1776638907188,46.73,74132.25,6.0,0.35054,0.00011,26.45127]
[1776638910868,46.73,74133.48,6.0,0.35067,0.00011,26.45517]
[1776638911582,46.72,74134.03,6.0,0.35072,0.00011,26.45691]
[1776638916097,46.72,74126.56,6.0,0.34985,0.00011,26.42762]
[1776638917157,46.72,74124.04,6.0,0.34957,0.00011,26.41889]
[1776638918702,46.72,74120.53,6.0,0.34917,0.00011,26.40676]
[1776638922095,46.71,74123.2,6.0,0.34945,0.00011,26.41546]
[1776638922291,46.71,74123.2,6.0,0.34945,0.00011,26.41546]
[1776638924247,46.71,74115.49,6.0,0.34859,0.00011,26.3888]
[1776638926345,46.71,74104.38,6.0,0.34735,0.00011,26.35032]
[1776638926663,46.71,74104.38,6.0,0.34735,0.00011,26.35032]
[1776638928341,46.7,74095.63,6.0,0.34638,0.00011,26.31981]
[1776638932462,46.7,74090.69,6.0,0.34583,0.00011,26.30251]
[1776638932648,46.7,74090.69,6.0,0.34583,0.00011,26.30251]
[1776638932837,46.7,74090.69,6.0,0.34583,0.00011,26.30251]
[1776638932880,46.7,74090.69,6.0,0.34583,0.00011,26.30251]
[1776638933086,46.7,74089.34,6.0,0.34567,0.00011,26.29774]
[1776638933365,46.7,74089.34,6.0,0.34567,0.00011,26.29774]
[1776638933382,46.7,74068.7,6.0,0.34339,0.00011,26.2253]
[1776638935143,46.7,74067.94,6.0,0.34331,0.00011,26.22267]
[1776638935761,46.7,74068.26,6.0,0.34334,0.00011,26.22376]
[1776638940807,46.7,74072.58,6.0,0.34382,0.00011,26.23884]
[1776638940901,46.7,74080.08,6.0,0.34464,0.00011,26.26506]
[1776638942445,46.7,74089.67,6.0,0.3457,0.00011,26.2986]
[1776638944941,46.7,74090.41,6.0,0.34578,0.00011,26.30117]
[1776638944974,46.7,74093.92,6.0,0.34617,0.00011,26.31337]
[1776638950462,46.7,74093.23,6.0,0.34609,0.00011,26.31075]
[1776638950496,46.7,74093.23,6.0,0.34609,0.00011,26.31075]
[1776638951512,46.7,74079.93,6.0,0.34461,0.00011,26.26416]
[1776638955724,46.7,74079.39,6.0,0.34455,0.00011,26.26221]
[1776638955744,46.7,74079.39,6.0,0.34455,0.00011,26.26221]
[1776638955911,46.7,74079.39,6.0,0.34455,0.00011,26.26221]
[1776638956000,46.7,74079.39,6.0,0.34455,0.00011,26.26221]
[1776638955964,46.7,74080.89,6.0,0.34471,0.00011,26.26747]
[1776638956088,46.7,74080.89,6.0,0.34471,0.00011,26.26747]
[1776638956319,46.7,74080.89,6.0,0.34471,0.00011,26.26747]
[1776638956429,46.7,74080.89,6.0,0.34471,0.00011,26.26747]
[1776638956574,46.7,74061.06,6.0,0.34252,0.00011,26.19755]
[1776638959599,46.7,74061.95,6.0,0.34262,0.00011,26.20078]
[1776638959704,46.7,74061.95,6.0,0.34262,0.00011,26.20078]
[1776638961134,46.7,74067.0,6.0,0.34318,0.00011,26.21872]
[1776638961609,46.7,74067.12,6.0,0.3432,0.00011,26.21917]
[1776638966644,46.69,74067.58,6.0,0.34323,0.00011,26.22033]
[1776638971681,46.69,74072.81,6.0,0.34378,0.00011,26.23517]
[1776638973521,46.69,74072.85,6.0,0.34378,0.00011,26.23521]
[1776638978735,46.68,74076.87,6.0,0.3442,0.00011,26.24873]
[1776638980069,46.68,74080.39,6.0,0.34459,0.00011,26.26098]
[1776638980749,46.68,74083.7,6.0,0.34495,0.00011,26.27247]
[1776638985784,46.68,74086.42,6.0,0.34525,0.00011,26.28189]
[1776638990820,46.68,74090.22,6.0,0.34566,0.00011,26.29502]
[1776638992345,46.68,74091.14,6.0,0.34576,0.00011,26.2982]
[1776638992834,46.68,74081.44,6.0,0.34469,0.00011,26.26422]
[1776638994141,46.68,74075.62,6.0,0.34404,0.00011,26.24369]
[1776638994151,46.68,74075.62,6.0,0.34404,0.00011,26.24369]
[1776638994848,46.67,74075.39,6.0,0.34401,0.00011,26.24283]
[1776638997854,46.67,74074.86,6.0,0.34396,0.00011,26.24096]
[1776638997869,46.67,74074.11,6.0,0.34387,0.00011,26.23832]
[1776639000855,46.67,74072.53,6.0,0.3437,0.00011,26.2327]
[1776639000890,46.67,74080.96,6.0,0.34463,0.00011,26.26231]
[1776639001897,46.67,74089.42,6.0,0.34556,0.00011,26.29188]
[1776639003992,46.67,74092.16,6.0,0.34586,0.00011,26.30143]
[1776639004127,46.67,74099.05,6.0,0.34663,0.00011,26.32538]
[1776639004143,46.67,74099.05,6.0,0.34663,0.00011,26.32538]
[1776639004925,46.67,74112.38,6.0,0.3481,0.00011,26.37148]
[1776639009958,46.67,74113.98,6.0,0.34826,0.00011,26.37647]
[1776639014993,46.66,74110.81,6.0,0.3479,0.00011,26.36512]
[1776639020032,46.66,74115.04,6.0,0.34835,0.00011,26.37934]
[1776639021899,46.66,74115.04,6.0,0.34835,0.00011,26.37934]
[1776639022284,46.66,74117.07,6.0,0.34858,0.00011,26.38624]
[1776639022478,46.66,74117.07,6.0,0.34858,0.00011,26.38624]
[1776639022549,46.66,74117.07,6.0,0.34858,0.00011,26.38624]
[1776639022644,46.66,74120.52,6.0,0.34896,0.00011,26.39802]
[1776639023053,46.66,74128.71,6.0,0.34987,0.00011,26.42612]
[1776639026985,46.66,74129.79,6.0,0.34999,0.00011,26.42983]
[1776639030507,46.66,74129.9,6.0,0.35,0.00011,26.43028]
[1776639030516,46.66,74129.9,6.0,0.35,0.00011,26.43028]
[1776639031109,46.66,74115.98,6.0,0.34844,0.00011,26.37941]
[1776639033797,46.66,74114.14,6.0,0.34824,0.00011,26.37312]
[1776639033898,46.66,74113.66,6.0,0.34819,0.00011,26.37152]
[1776639034283,46.66,74113.66,6.0,0.34819,0.00011,26.37152]
[1776639034294,46.66,74113.66,6.0,0.34819,0.00011,26.37152]
[1776639034325,46.66,74103.84,6.0,0.34709,0.00011,26.33749]
[1776639035137,46.66,74095.77,6.0,0.3462,0.00011,26.30939]
[1776639038411,46.66,74096.02,6.0,0.34622,0.00011,26.31019]
[1776639039165,46.66,74107.06,6.0,0.34744,0.00011,26.34844]
[1776639044200,46.65,74108.04,6.0,0.34754,0.00011,26.35149]
[1776639049235,46.65,74104.34,6.0,0.34712,0.00011,26.33839]
[1776639052864,46.65,74104.16,6.0,0.3471,0.00011,26.33772]
[1776639052952,46.65,74112.24,6.0,0.34799,0.00011,26.36558]
[1776639053330,46.65,74112.24,6.0,0.34799,0.00011,26.36558]
[1776639053333,46.65,74120.04,6.0,0.34886,0.00011,26.39238]
[1776639060051,46.64,74123.36,6.0,0.34921,0.00011,26.40334]
[1776639060105,46.64,74123.8,6.0,0.34926,0.00011,26.40476]
[1776639065347,46.64,74129.55,6.0,0.34987,0.00011,26.42389]
[1776639066223,46.64,74129.55,6.0,0.34987,0.00011,26.42389]
[1776639066244,46.64,74129.55,6.0,0.34987,0.00011,26.42389]
[1776639067176,46.64,74128.91,6.0,0.3498,0.00011,26.4216]
[1776639068694,46.63,74127.57,6.0,0.34965,0.00011,26.41692]
[1776639069462,46.63,74127.57,6.0,0.34964,0.00011,26.41682]
[1776639069689,46.63,74127.57,6.0,0.34964,0.00011,26.41682]
[1776639070382,46.63,74119.41,6.0,0.34873,0.00011,26.38862]
[1776639075421,46.63,74122.49,6.0,0.34906,0.00011,26.39878]
[1776639080456,46.62,74119.29,6.0,0.34868,0.00011,26.38736]
[1776639085491,46.62,74120.29,6.0,0.34878,0.00011,26.39038]
[1776639090526,46.61,74115.75,6.0,0.34826,0.00011,26.37432]
[1776639094981,46.61,74116.88,6.0,0.34836,0.00011,26.37481]
[1776639095561,46.61,74127.48,6.0,0.34953,0.00011,26.41108]
[1776639098423,46.61,74129.44,6.0,0.34975,0.00011,26.41758]
[1776639098735,46.61,74129.44,6.0,0.34975,0.00011,26.41758]
[1776639103808,46.6,74136.12,6.0,0.35047,0.00011,26.4398]
[1776639103810,46.6,74136.12,6.0,0.35047,0.00011,26.4398]
[1776639103887,46.6,74136.12,6.0,0.35047,0.00011,26.4398]
[1776639103977,46.6,74135.61,6.0,0.35041,0.00011,26.43794]
[1776639105120,46.6,74135.61,6.0,0.35041,0.00011,26.43794]
[1776639106638,46.6,74149.99,6.0,0.35201,0.00011,26.48679]
[1776639108560,46.6,74150.81,6.0,0.3521,0.00011,26.48954]
[1776639108593,46.6,74150.81,6.0,0.3521,0.00011,26.48954]
[1776639108614,46.6,74150.81,6.0,0.3521,0.00011,26.48954]
[1776639108665,46.6,74150.81,6.0,0.3521,0.00011,26.48954]
[1776639108685,46.6,74150.81,6.0,0.3521,0.00011,26.48954]
[1776639109672,46.6,74161.16,6.0,0.35325,0.00011,26.52437]
[1776639111353,46.6,74164.97,6.0,0.35368,0.00011,26.53711]
[1776639116813,46.59,74169.24,6.0,0.35414,0.00011,26.55109]
[1776639117012,46.59,74169.24,6.0,0.35414,0.00011,26.55109]
[1776639117105,46.59,74169.26,6.0,0.35414,0.00011,26.55109]
[1776639117782,46.59,74169.26,6.0,0.35414,0.00011,26.55109]
[1776639117806,46.59,74169.26,6.0,0.35414,0.00011,26.55109]
[1776639117871,46.59,74169.26,6.0,0.35414,0.00011,26.55109]
[1776639118032,46.59,74169.26,6.0,0.35414,0.00011,26.55109]
[1776639118083,46.59,74181.57,6.0,0.35552,0.00011,26.59205]
[1776639119560,46.59,74187.2,6.0,0.35615,0.00011,26.6107]
[1776639119745,46.59,74191.61,6.0,0.35664,0.00011,26.62525]
[1776639121016,46.59,74191.61,6.0,0.35664,0.00011,26.62525]
[1776639121085,46.59,74191.61,6.0,0.35664,0.00011,26.62525]
[1776639122096,46.59,74196.37,6.0,0.35718,0.00011,26.64094]
[1776639122191,46.59,74196.37,6.0,0.35718,0.00011,26.64094]
[1776639122565,46.59,74201.08,6.0,0.3577,0.00011,26.65641]
[1776639122568,46.59,74201.08,6.0,0.3577,0.00011,26.65641]
[1776639122694,46.59,74201.08,6.0,0.3577,0.00011,26.65641]
[1776639122766,46.59,74201.08,6.0,0.3577,0.00011,26.65641]
[1776639122789,46.59,74184.2,6.0,0.35581,0.00011,26.60073]
[1776639123556,46.59,74184.2,6.0,0.35581,0.00011,26.60073]
[1776639123658,46.59,74184.2,6.0,0.35581,0.00011,26.60073]
[1776639124850,46.59,74179.74,6.0,0.35531,0.00011,26.58595]
[1776639125857,46.59,74182.27,6.0,0.3556,0.00011,26.59439]
[1776639127599,46.59,74189.33,6.0,0.35639,0.00011,26.61782]
[1776639127760,46.59,74189.33,6.0,0.35639,0.00011,26.61782]
[1776639127859,46.59,74189.33,6.0,0.35639,0.00011,26.61782]
[1776639127929,46.59,74188.43,6.0,0.35629,0.00011,26.61485]
[1776639132078,46.59,74184.76,6.0,0.35588,0.00011,26.60269]
[1776639132109,46.59,74183.76,6.0,0.35577,0.00011,26.59937]
[1776639137871,46.59,74188.09,6.0,0.35625,0.00011,26.61378]
[1776639142950,46.59,74183.72,6.0,0.35577,0.00011,26.59936]
[1776639144602,46.6,74183.03,6.0,0.35569,0.00011,26.59709]
[1776639144964,46.6,74180.14,6.0,0.35537,0.00011,26.58751]
[1776639148027,46.6,74177.43,6.0,0.35506,0.00011,26.57852]
[1776639150514,46.6,74176.46,6.0,0.35496,0.00011,26.57533]
[1776639155994,46.59,74170.2,6.0,0.35423,0.00011,26.55105]
[1776639160083,46.59,74179.1,6.0,0.35523,0.00011,26.58068]
[1776639163721,46.59,74179.15,6.0,0.35523,0.00011,26.5808]
[1776639164971,46.59,74182.14,6.0,0.35556,0.00011,26.59072]
[1776639165118,46.59,74186.58,6.0,0.35606,0.00011,26.60545]
[1776639172167,46.59,74181.95,6.0,0.35555,0.00011,26.59024]
[1776639177201,46.59,74182.76,6.0,0.35564,0.00011,26.59303]
[1776639182610,46.6,74184.31,6.0,0.35582,0.00011,26.59822]
[1776639182702,46.6,74184.17,6.0,0.3558,0.00011,26.59777]
[1776639183296,46.6,74184.17,6.0,0.3558,0.00011,26.59777]
[1776639183338,46.6,74184.17,6.0,0.3558,0.00011,26.59777]
[1776639183394,46.6,74184.17,6.0,0.3558,0.00011,26.59777]
[1776639184049,46.6,74184.17,6.0,0.3558,0.00011,26.59777]
[1776639184076,46.6,74184.17,6.0,0.3558,0.00011,26.59777]
[1776639184203,46.6,74184.17,6.0,0.3558,0.00011,26.59777]
[1776639185139,46.59,74167.34,6.0,0.35391,0.00011,26.54149]
[1776639185781,46.59,74158.59,6.0,0.35293,0.00011,26.51203]
[1776639191301,46.59,74155.6,6.0,0.35259,0.00011,26.50168]
[1776639193469,46.59,74156.1,6.0,0.35264,0.00011,26.50332]
[1776639193526,46.59,74156.1,6.0,0.35264,0.00011,26.50332]
[1776639194322,46.59,74168.08,6.0,0.35398,0.00011,26.54349]
[1776639199840,46.58,74172.01,6.0,0.35441,0.00011,26.55633]
[1776639205399,46.58,74167.26,6.0,0.35385,0.00011,26.53991]
[1776639210434,46.58,74166.11,6.0,0.35371,0.00011,26.53575]
[1776639214021,46.57,74169.04,6.0,0.35402,0.00011,26.5423]
[1776639214136,46.57,74169.04,6.0,0.35402,0.00011,26.5423]
[1776639215005,46.57,74160.02,6.0,0.35301,0.00011,26.51189]
[1776639220504,46.57,74153.82,6.0,0.35231,0.00011,26.49077]
[1776639226066,46.57,74146.32,6.0,0.35147,0.00011,26.46526]
[1776639226946,46.57,74145.99,6.0,0.35143,0.00011,26.46413]
[1776639232591,46.57,74145.56,6.0,0.35138,0.00011,26.46263]
[1776639237626,46.57,74147.5,6.0,0.3516,0.00011,26.4692]
[1776639240217,46.57,74147.5,6.0,0.3516,0.00011,26.4692]
[1776639242661,46.57,74139.47,6.0,0.3507,0.00011,26.44192]
[1776639247696,46.57,74131.63,6.0,0.34983,0.00011,26.41529]
[1776639249440,46.57,74127.48,6.0,0.34937,0.00011,26.40116]
[1776639249553,46.57,74127.48,6.0,0.34937,0.00011,26.40116]
[1776639249785,46.57,74127.48,6.0,0.34937,0.00011,26.40116]
[1776639253991,46.57,74126.04,6.0,0.34922,0.00011,26.39637]
[1776639253993,46.57,74125.83,6.0,0.3492,0.00011,26.3957]
[1776639254459,46.57,74125.83,6.0,0.3492,0.00011,26.3957]
[1776639255632,46.57,74131.15,6.0,0.34979,0.00011,26.41386]
[1776639256042,46.57,74131.15,6.0,0.34979,0.00011,26.41386]
[1776639256117,46.57,74140.84,6.0,0.35086,0.00011,26.44686]
[1776639256526,46.57,74140.84,6.0,0.35086,0.00011,26.44686]
[1776639256759,46.57,74149.42,6.0,0.35182,0.00011,26.47602]
[1776639261794,46.57,74149.03,6.0,0.35178,0.00011,26.47466]
[1776639266829,46.57,74147.88,6.0,0.35165,0.00011,26.47076]
[1776639268843,46.57,74155.64,6.0,0.35251,0.00011,26.49701]
[1776639271188,46.57,74146.54,6.0,0.35148,0.00011,26.46303]
[1776639271333,46.57,74146.54,6.0,0.35148,0.00011,26.46303]
[1776639272582,46.57,74147.17,6.0,0.35155,0.00011,26.46518]
[1776639277906,46.57,74146.32,6.0,0.35146,0.00011,26.46232]
[1776639282941,46.57,74148.93,6.0,0.35175,0.00011,26.47119]
[1776639285961,46.57,74158.77,6.0,0.35285,0.00011,26.50441]
[1776639287908,46.57,74159.02,6.0,0.35288,0.00011,26.50522]
[1776639291539,46.57,74163.88,6.0,0.35341,0.00011,26.52143]
[1776639294279,46.57,74157.78,6.0,0.35273,0.00011,26.50082]
[1776639296032,46.57,74167.51,6.0,0.35381,0.00011,26.53344]
[1776639296851,46.57,74167.51,6.0,0.35381,0.00011,26.53344]
[1776639298198,46.57,74166.56,6.0,0.3537,0.00011,26.5302]
[1776639300741,46.57,74161.72,6.0,0.35316,0.00011,26.5138]
[1776639302724,46.56,74160.19,6.0,0.35298,0.00011,26.50858]
[1776639306399,46.56,74165.01,6.0,0.35352,0.00011,26.52466]
[1776639306425,46.56,74165.01,6.0,0.35352,0.00011,26.52466]
[1776639306441,46.56,74165.01,6.0,0.35352,0.00011,26.52466]
[1776639306774,46.56,74165.01,6.0,0.35352,0.00011,26.52466]
[1776639307109,46.56,74174.17,6.0,0.35454,0.00011,26.55524]
[1776639308858,46.56,74174.08,6.0,0.35453,0.00011,26.55488]
[1776639309394,46.56,74172.95,6.0,0.3544,0.00011,26.55104]
[1776639309399,46.56,74172.95,6.0,0.3544,0.00011,26.55104]
[1776639310134,46.56,74180.1,6.0,0.3552,0.00011,26.57482]
[1776639313714,46.56,74181.69,6.0,0.35538,0.00011,26.58019]
[1776639314162,46.56,74186.13,6.0,0.35588,0.00011,26.595]
[1776639319198,46.56,74185.9,6.0,0.35585,0.00011,26.59425]
[1776639324233,46.56,74186.52,6.0,0.35592,0.00011,26.59632]
[1776639330662,46.56,74183.85,6.0,0.35562,0.00011,26.58747]
[1776639331289,46.56,74183.85,6.0,0.35562,0.00011,26.58747]
[1776639331344,46.56,74192.96,6.0,0.35663,0.00011,26.61453]
[1776639331450,46.56,74192.96,6.0,0.35663,0.00011,26.61453]
[1776639331668,46.56,74192.96,6.0,0.35663,0.00011,26.61453]
[1776639331774,46.56,74192.96,6.0,0.35663,0.00011,26.61453]
[1776639332178,46.56,74192.96,6.0,0.35663,0.00011,26.61453]
[1776639332289,46.56,74203.27,6.0,0.35779,0.00011,26.64847]
[1776639332418,46.56,74203.27,6.0,0.35779,0.00011,26.64847]
[1776639336445,46.56,74210.71,6.0,0.35863,0.00011,26.6728]
[1776639337323,46.56,74218.66,6.0,0.35952,0.00011,26.69868]
[1776639338791,46.56,74219.18,6.0,0.35958,0.00011,26.70034]
[1776639342352,46.56,74222.51,6.0,0.35995,0.00011,26.71102]
[1776639343362,46.56,74220.29,6.0,0.35969,0.00011,26.70377]
[1776639346387,46.56,74206.71,6.0,0.35816,0.00011,26.65934]
[1776639346991,46.56,74206.71,6.0,0.35816,0.00011,26.65934]
[1776639347216,46.56,74206.71,6.0,0.35816,0.00011,26.65934]
[1776639351855,46.56,74197.56,6.0,0.35713,0.00011,26.62929]
[1776639357464,46.56,74196.51,6.0,0.35702,0.00011,26.62592]
[1776639361160,46.56,74197.3,6.0,0.35711,0.00011,26.62854]
[1776639361253,46.56,74197.8,6.0,0.35716,0.00011,26.6302]
[1776639362071,46.56,74197.8,6.0,0.35716,0.00011,26.6302]
[1776639367533,46.56,74191.09,6.0,0.35641,0.00011,26.60803]
[1776639372569,46.56,74193.84,6.0,0.35672,0.00011,26.61708]
[1776639378611,46.56,74192.4,6.0,0.35655,0.00011,26.61228]
[1776639382633,46.56,74190.81,6.0,0.35637,0.00011,26.607]
[1776639385670,46.56,74187.27,6.0,0.35598,0.00011,26.59529]
[1776639391702,46.56,74189.12,6.0,0.35617,0.00011,26.59828]
[1776639397972,46.56,74187.58,6.0,0.356,0.00011,26.59319]
[1776639399133,46.56,74178.36,6.0,0.35496,0.00011,26.5625]
[1776639400231,46.56,74178.36,6.0,0.35496,0.00011,26.5625]
[1776639400245,46.56,74178.36,6.0,0.35496,0.00011,26.5625]
[1776639400267,46.56,74178.36,6.0,0.35496,0.00011,26.5625]
[1776639405805,46.55,74170.29,6.0,0.35404,0.00011,26.53519]
[1776639410839,46.55,74170.12,6.0,0.35402,0.00011,26.53437]
[1776639412854,46.55,74160.64,6.0,0.35295,0.00011,26.50242]
[1776639417433,46.55,74157.26,6.0,0.35257,0.00011,26.49097]
[1776639418556,46.55,74170.51,6.0,0.35405,0.00011,26.53545]
[1776639418913,46.55,74170.51,6.0,0.35405,0.00011,26.53545]
[1776639420671,46.55,74165.74,6.0,0.35352,0.00011,26.51938]
[1776639425946,46.55,74166.0,6.0,0.35354,0.00011,26.52004]
[1776639427073,46.55,74166.0,6.0,0.35354,0.00011,26.52004]
[1776639427579,46.54,74166.1,6.0,0.35355,0.00011,26.52033]
[1776639432995,46.54,74168.83,6.0,0.35384,0.00011,26.52919]
[1776639434277,46.54,74168.83,6.0,0.35384,0.00011,26.52919]
[1776639435792,46.54,74170.4,6.0,0.35401,0.00011,26.53436]
[1776639436262,46.54,74170.4,6.0,0.35401,0.00011,26.53436]
[1776639436395,46.54,74170.4,6.0,0.35401,0.00011,26.53436]
[1776639437398,46.54,74170.64,6.0,0.35404,0.00011,26.53508]
[1776639443076,46.54,74172.93,6.0,0.35429,0.00011,26.54254]
[1776639444044,46.54,74172.93,6.0,0.35429,0.00011,26.54254]
[1776639444061,46.54,74172.93,6.0,0.35429,0.00011,26.54254]
[1776639447105,46.54,74181.94,6.0,0.3553,0.00011,26.57264]
[1776639453147,46.54,74185.82,6.0,0.35572,0.00011,26.58244]
[1776639458182,46.54,74185.82,6.0,0.35572,0.00011,26.5825]
[1776639459040,46.54,74185.82,6.0,0.35572,0.00011,26.5825]
[1776639459155,46.54,74185.82,6.0,0.35572,0.00011,26.5825]
[1776639459170,46.54,74185.82,6.0,0.35572,0.00011,26.5825]
[1776639459183,46.54,74185.82,6.0,0.35572,0.00011,26.5825]
[1776639459189,46.54,74185.82,6.0,0.35572,0.00011,26.5825]
[1776639459523,46.54,74185.82,6.0,0.35572,0.00011,26.5825]
[1776639459366,46.54,74173.45,6.0,0.35433,0.00011,26.54129]
[1776639459562,46.54,74173.45,6.0,0.35433,0.00011,26.54129]
[1776639459778,46.54,74173.45,6.0,0.35433,0.00011,26.54129]
[1776639460123,46.54,74173.45,6.0,0.35433,0.00011,26.54129]
[1776639460530,46.54,74173.45,6.0,0.35433,0.00011,26.54129]
[1776639460200,46.54,74144.85,6.0,0.35113,0.00011,26.44461]
[1776639460570,46.54,74144.85,6.0,0.35113,0.00011,26.44461]
[1776639460946,46.54,74144.85,6.0,0.35113,0.00011,26.44461]
[1776639461306,46.54,74144.85,6.0,0.35113,0.00011,26.44461]
[1776639461380,46.54,74132.88,6.0,0.34979,0.00011,26.40362]
[1776639461736,46.54,74132.88,6.0,0.34979,0.00011,26.40362]
[1776639461948,46.54,74132.88,6.0,0.34979,0.00011,26.40362]
[1776639462106,46.54,74132.88,6.0,0.34979,0.00011,26.40362]
[1776639462310,46.54,74132.88,6.0,0.34979,0.00011,26.40362]
[1776639462388,46.53,74112.66,6.0,0.34753,0.00011,26.33383]
[1776639462856,46.53,74112.66,6.0,0.34753,0.00011,26.33383]
[1776639464901,46.53,74114.09,6.0,0.34768,0.00011,26.33871]
[1776639466156,46.53,74114.51,6.0,0.34773,0.00011,26.34012]
[1776639466245,46.53,74124.39,6.0,0.34883,0.00011,26.3742]
[1776639467073,46.53,74124.39,6.0,0.34883,0.00011,26.3742]
[1776639467089,46.53,74124.39,6.0,0.34883,0.00011,26.3742]
[1776639467466,46.53,74124.39,6.0,0.34883,0.00011,26.3742]
[1776639473294,46.53,74125.95,6.0,0.34899,0.00011,26.37908]
[1776639478329,46.52,74124.18,6.0,0.34878,0.00011,26.37264]
[1776639479423,46.52,74124.18,6.0,0.34878,0.00011,26.37264]
[1776639480685,46.52,74124.99,6.0,0.34886,0.00011,26.3753]
[1776639480813,46.52,74124.99,6.0,0.34886,0.00011,26.3753]
[1776639480873,46.52,74124.99,6.0,0.34886,0.00011,26.3753]
[1776639481350,46.52,74136.22,6.0,0.35011,0.00011,26.41379]
[1776639484371,46.52,74144.07,6.0,0.35098,0.00011,26.44033]
[1776639490413,46.51,74143.63,6.0,0.35091,0.00011,26.43816]
[1776639495448,46.51,74141.5,6.0,0.35065,0.00011,26.43036]
[1776639496165,46.51,74141.5,6.0,0.35065,0.00011,26.43036]
[1776639501490,46.5,74143.5,6.0,0.35085,0.00011,26.43655]
[1776639504182,46.5,74143.21,6.0,0.35081,0.00011,26.43534]
[1776639509548,46.49,74144.32,6.0,0.35091,0.00011,26.4384]
[1776639513042,46.49,74145.44,6.0,0.351,0.00011,26.43875]
[1776639513061,46.49,74145.44,6.0,0.351,0.00011,26.43875]
[1776639513067,46.49,74145.44,6.0,0.351,0.00011,26.43875]
[1776639513577,46.49,74147.41,6.0,0.35122,0.00011,26.44549]
[1776639518878,46.49,74145.53,6.0,0.35102,0.00011,26.43917]
[1776639522077,46.49,74145.3,6.0,0.35099,0.00011,26.43846]
[1776639526833,46.49,74144.7,6.0,0.35093,0.00011,26.43655]
[1776639529066,46.49,74144.7,6.0,0.35093,0.00011,26.43657]
[1776639530697,46.49,74152.98,6.0,0.35186,0.00011,26.46482]
[1776639535733,46.49,74150.02,6.0,0.35153,0.00011,26.45479]
[1776639540419,46.49,74149.06,6.0,0.35143,0.00011,26.45156]
[1776639540487,46.49,74149.06,6.0,0.35143,0.00011,26.45156]
[1776639540496,46.49,74146.72,6.0,0.35116,0.00011,26.44361]
[1776639540971,46.49,74146.72,6.0,0.35116,0.00011,26.44361]
[1776639541983,46.49,74146.02,6.0,0.35108,0.00011,26.44111]
[1776639548041,46.48,74144.22,6.0,0.35086,0.00011,26.43444]
[1776639549648,46.48,74144.22,6.0,0.35085,0.00011,26.43423]
[1776639552318,46.48,74144.18,6.0,0.35084,0.00011,26.43379]
[1776639553334,46.48,74142.94,6.0,0.3507,0.00011,26.42946]
[1776639554092,46.48,74142.9,6.0,0.35069,0.00011,26.42922]
[1776639557340,46.47,74143.04,6.0,0.3507,0.00011,26.42951]
[1776639559255,46.47,74142.82,6.0,0.35066,0.00011,26.42847]
[1776639564941,46.46,74145.46,6.0,0.35093,0.00011,26.4368]
[1776639567732,46.46,74143.85,6.0,0.35074,0.00011,26.4311]
[1776639567739,46.46,74143.85,6.0,0.35074,0.00011,26.4311]
[1776639567911,46.46,74143.85,6.0,0.35074,0.00011,26.4311]
[1776639568705,46.46,74139.41,6.0,0.35024,0.00011,26.41582]
[1776639568823,46.46,74139.41,6.0,0.35024,0.00011,26.41582]
[1776639568970,46.46,74122.22,6.0,0.34832,0.00011,26.35658]
[1776639574005,46.46,74118.03,6.0,0.34783,0.00011,26.3387]
[1776639579041,46.46,74116.41,6.0,0.34764,0.00011,26.3329]
[1776639584076,46.45,74113.63,6.0,0.34733,0.00011,26.32311]
[1776639589111,46.45,74109.22,6.0,0.34683,0.00011,26.30765]
[1776639590119,46.45,74109.22,6.0,0.34683,0.00011,26.30765]
[1776639593990,46.45,74108.54,6.0,0.34675,0.00011,26.30523]
[1776639594209,46.45,74108.54,6.0,0.34675,0.00011,26.30523]
[1776639594264,46.45,74097.78,6.0,0.34555,0.00011,26.26759]
[1776639595153,46.45,74089.19,6.0,0.3446,0.00011,26.2374]
[1776639596398,46.45,74089.19,6.0,0.3446,0.00011,26.2374]
[1776639596564,46.45,74089.19,6.0,0.3446,0.00011,26.2374]
[1776639596586,46.45,74088.42,6.0,0.34451,0.00011,26.23472]
[1776639597167,46.45,74077.3,6.0,0.34328,0.00011,26.1954]
[1776639601321,46.45,74075.62,6.0,0.34309,0.00011,26.18947]
[1776639601394,46.45,74075.62,6.0,0.34309,0.00011,26.18947]
[1776639601626,46.45,74075.62,6.0,0.34309,0.00011,26.18947]
[1776639602202,46.45,74058.8,6.0,0.34123,0.00011,26.12951]
[1776639602880,46.45,74058.8,6.0,0.34123,0.00011,26.12951]
[1776639604620,46.46,74052.44,6.0,0.34052,0.00011,26.10674]
[1776639604686,46.46,74051.1,6.0,0.34038,0.00011,26.102]
[1776639604888,46.46,74051.1,6.0,0.34038,0.00011,26.102]
[1776639605012,46.46,74051.1,6.0,0.34038,0.00011,26.102]
[1776639605275,46.46,74051.1,6.0,0.34038,0.00011,26.102]
[1776639605522,46.46,74051.1,6.0,0.34038,0.00011,26.102]
[1776639605598,46.46,74051.1,6.0,0.34038,0.00011,26.102]
[1776639605582,46.46,74074.64,6.0,0.34299,0.00011,26.18626]
[1776639605746,46.46,74074.64,6.0,0.34299,0.00011,26.18626]
[1776639606256,46.46,74071.99,6.0,0.3427,0.00011,26.17691]
[1776639607209,46.46,74071.99,6.0,0.3427,0.00011,26.17691]
[1776639607250,46.46,74071.99,6.0,0.3427,0.00011,26.17691]
[1776639608093,46.46,74077.5,6.0,0.34332,0.00011,26.19657]
[1776639608098,46.46,74077.5,6.0,0.34332,0.00011,26.19657]
[1776639608270,46.46,74073.88,6.0,0.34292,0.00011,26.18379]
[1776639609277,46.46,74056.04,6.0,0.34093,0.00011,26.12]
[1776639614589,46.46,74053.77,6.0,0.34068,0.00011,26.11176]
[1776639617333,46.46,74062.81,6.0,0.34168,0.00011,26.14411]
[1776639620354,46.46,74054.77,6.0,0.34078,0.00011,26.1152]
[1776639621322,46.46,74054.77,6.0,0.34078,0.00011,26.1152]
[1776639625314,46.46,74050.05,6.0,0.34026,0.00011,26.09819]
[1776639625938,46.46,74047.28,6.0,0.33995,0.00011,26.08821]
[1776639626245,46.46,74047.28,6.0,0.33995,0.00011,26.08821]
[1776639626290,46.46,74047.28,6.0,0.33995,0.00011,26.08821]
[1776639626582,46.46,74047.28,6.0,0.33995,0.00011,26.08821]
[1776639626685,46.46,74047.28,6.0,0.33995,0.00011,26.08821]
[1776639626696,46.46,74021.36,6.0,0.33709,0.00011,25.99409]
[1776639626757,46.46,74021.36,6.0,0.33709,0.00011,25.99409]
[1776639627405,46.46,74019.52,6.0,0.33688,0.00011,25.98728]
[1776639629144,46.45,74019.51,6.0,0.33688,0.00011,25.98717]
[1776639629802,46.45,74017.96,6.0,0.3367,0.00011,25.98142]
[1776639629900,46.45,74017.96,6.0,0.3367,0.00011,25.98142]
[1776639630766,46.45,74017.61,6.0,0.33666,0.00011,25.98007]
[1776639631584,46.45,74017.61,6.0,0.33666,0.00011,25.98007]
[1776639634909,46.45,74013.12,6.0,0.33614,0.00011,25.96016]
[1776639635820,46.45,74015.36,6.0,0.33639,0.00011,25.96833]
[1776639635949,46.45,74015.36,6.0,0.33639,0.00011,25.96833]
[1776639640411,46.45,74006.36,6.0,0.33539,0.00011,25.93506]
[1776639640829,46.45,74009.52,6.0,0.33574,0.00011,25.94666]
[1776639641052,46.45,74009.52,6.0,0.33574,0.00011,25.94666]
[1776639641503,46.45,74027.93,6.0,0.33777,0.00011,26.01404]
[1776639644524,46.45,74018.35,6.0,0.33671,0.00011,25.97922]
[1776639647536,46.45,74012.32,6.0,0.33605,0.00011,25.95725]
[1776639647621,46.45,74012.32,6.0,0.33605,0.00011,25.95725]
[1776639647718,46.45,74007.97,6.0,0.33558,0.00011,25.94133]
[1776639647752,46.45,74007.97,6.0,0.33558,0.00011,25.94133]
[1776639647807,46.45,74007.97,6.0,0.33558,0.00011,25.94133]
[1776639648035,46.45,74007.97,6.0,0.33558,0.00011,25.94133]
[1776639648280,46.45,74007.97,6.0,0.33558,0.00011,25.94133]
[1776639648570,46.45,73992.44,6.0,0.33386,0.00011,25.88386]
[1776639651607,46.45,73993.79,6.0,0.33401,0.00011,25.88882]
[1776639651667,46.45,73993.79,6.0,0.33401,0.00011,25.88882]
[1776639652083,46.45,73995.65,6.0,0.33422,0.00011,25.89571]
[1776639652592,46.45,73995.65,6.0,0.33422,0.00011,25.89571]
[1776639657666,46.45,73996.49,6.0,0.33431,0.00011,25.89876]
[1776639658643,46.45,73986.08,6.0,0.33316,0.00011,25.86007]
[1776639659218,46.45,73986.08,6.0,0.33316,0.00011,25.86007]
[1776639664218,46.45,73985.17,6.0,0.33306,0.00011,25.85675]
[1776639665217,46.45,73989.32,6.0,0.33352,0.00011,25.87223]
[1776639665235,46.45,73989.32,6.0,0.33352,0.00011,25.87223]
[1776639665692,46.45,74001.59,6.0,0.33487,0.00011,25.91772]
[1776639667727,46.45,73986.25,6.0,0.33318,0.00011,25.8608]
[1776639668064,46.45,73986.25,6.0,0.33318,0.00011,25.8608]
[1776639669029,46.45,73980.83,6.0,0.33258,0.00011,25.84055]
[1776639669247,46.45,73980.83,6.0,0.33258,0.00011,25.84055]
[1776639669739,46.45,73979.65,6.0,0.33246,0.00011,25.83619]
[1776639673243,46.45,73979.2,6.0,0.33241,0.00011,25.83455]
[1776639673883,46.45,73977.67,6.0,0.33224,0.00011,25.8289]
[1776639676789,46.45,73960.74,6.0,0.33039,0.00011,25.76551]
[1776639681824,46.46,73957.55,6.0,0.33005,0.00011,25.75394]
[1776639683871,46.46,73956.91,6.0,0.32999,0.00011,25.75162]
[1776639684725,46.46,73952.09,6.0,0.32946,0.00011,25.7335]
[1776639686786,46.46,73949.26,6.0,0.32915,0.00011,25.72268]
[1776639687535,46.46,73949.26,6.0,0.32915,0.00011,25.72268]
[1776639688971,46.46,73942.35,6.0,0.32839,0.00011,25.69636]
[1776639689956,46.46,73938.56,6.0,0.32797,0.00011,25.6819]
[1776639691240,46.46,73935.72,6.0,0.32766,0.00011,25.67106]
[1776639691285,46.46,73944.3,6.0,0.32858,0.00011,25.70052]
[1776639692526,46.46,73944.3,6.0,0.32858,0.00011,25.70052]
[1776639692586,46.46,73944.3,6.0,0.32858,0.00011,25.70052]
[1776639694096,46.46,73929.7,6.0,0.32699,0.00011,25.64479]
[1776639696585,46.46,73929.24,6.0,0.32694,0.00011,25.64306]
[1776639696800,46.46,73929.3,6.0,0.32694,0.00011,25.64331]
[1776639697530,46.46,73929.3,6.0,0.32694,0.00011,25.64331]
[1776639699248,46.46,73917.04,6.0,0.32561,0.00011,25.59628]
[1776639700602,46.46,73915.05,6.0,0.32539,0.00011,25.58866]
[1776639700614,46.46,73915.05,6.0,0.32539,0.00011,25.58866]
[1776639702501,46.46,73919.94,6.0,0.32593,0.00011,25.60755]
[1776639703374,46.46,73924.11,6.0,0.32639,0.00011,25.62367]
[1776639704552,46.46,73923.38,6.0,0.32631,0.00011,25.62089]
[1776639705525,46.46,73921.22,6.0,0.32607,0.00011,25.61262]
[1776639705528,46.46,73921.22,6.0,0.32607,0.00011,25.61262]
[1776639706187,46.46,73936.69,6.0,0.32776,0.00011,25.6719]
[1776639707119,46.46,73936.69,6.0,0.32776,0.00011,25.6719]
[1776639710783,46.46,73928.94,6.0,0.32692,0.00011,25.64226]
[1776639712036,46.46,73937.91,6.0,0.3279,0.00011,25.67653]
[1776639713253,46.46,73937.91,6.0,0.3279,0.00011,25.67653]
[1776639714466,46.46,73942.08,6.0,0.32835,0.00011,25.6924]
[1776639716954,46.46,73939.06,6.0,0.32803,0.00011,25.68103]
[1776639720219,46.46,73934.02,6.0,0.32747,0.00011,25.66182]
[1776639720912,46.46,73934.38,6.0,0.32751,0.00011,25.66318]
[1776639721056,46.46,73934.38,6.0,0.32751,0.00011,25.66318]
[1776639721547,46.46,73934.38,6.0,0.32751,0.00011,25.66318]
[1776639721614,46.46,73945.52,6.0,0.32873,0.00011,25.70566]
[1776639724979,46.46,73944.83,6.0,0.32867,0.00011,25.70328]
[1776639725686,46.46,73944.83,6.0,0.32867,0.00011,25.70328]
[1776639725761,46.46,73936.32,6.0,0.32774,0.00011,25.67097]
[1776639726143,46.46,73925.27,6.0,0.32653,0.00011,25.62873]
[1776639729159,46.47,73925.98,6.0,0.32661,0.00011,25.63156]
[1776639730673,46.47,73932.16,6.0,0.32729,0.00011,25.65528]
[1776639730735,46.47,73940.16,6.0,0.32817,0.00011,25.68592]
[1776639730988,46.47,73940.16,6.0,0.32817,0.00011,25.68592]
[1776639731057,46.47,73940.16,6.0,0.32817,0.00011,25.68592]
[1776639731178,46.47,73957.74,6.0,0.3301,0.00011,25.75271]
[1776639736213,46.47,73961.55,6.0,0.33053,0.00011,25.76746]
[1776639740480,46.47,73961.81,6.0,0.33056,0.00011,25.76867]
[1776639740481,46.47,73959.72,6.0,0.33034,0.00011,25.76087]
[1776639741636,46.47,73949.85,6.0,0.32925,0.00011,25.72354]
[1776639744280,46.47,73951.45,6.0,0.32943,0.00011,25.72962]
[1776639744299,46.47,73951.45,6.0,0.32943,0.00011,25.72962]
[1776639744400,46.47,73953.79,6.0,0.32969,0.00011,25.73847]
[1776639744862,46.47,73953.79,6.0,0.32969,0.00011,25.73847]
[1776639745099,46.47,73953.79,6.0,0.32969,0.00011,25.73847]
[1776639745369,46.47,73953.79,6.0,0.32969,0.00011,25.73847]
[1776639745476,46.47,73953.79,6.0,0.32969,0.00011,25.73847]
[1776639745747,46.47,73953.79,6.0,0.32969,0.00011,25.73847]
[1776639745798,46.48,73928.55,6.0,0.32693,0.00011,25.64254]
[1776639746292,46.48,73926.18,6.0,0.32667,0.00011,25.63351]
[1776639747729,46.48,73926.18,6.0,0.32667,0.00011,25.63351]
[1776639747744,46.48,73926.18,6.0,0.32667,0.00011,25.63351]
[1776639747974,46.48,73926.11,6.0,0.32666,0.00011,25.63329]
[1776639749414,46.48,73922.54,6.0,0.32628,0.00011,25.61964]
[1776639749538,46.48,73922.54,6.0,0.32628,0.00011,25.61964]
[1776639749555,46.48,73922.54,6.0,0.32628,0.00011,25.61964]
[1776639750742,46.48,73922.04,6.0,0.32622,0.00011,25.61774]
[1776639750777,46.48,73911.6,6.0,0.32508,0.00011,25.57758]
[1776639752297,46.48,73905.99,6.0,0.32446,0.00011,25.55273]
[1776639752438,46.48,73905.99,6.0,0.32446,0.00011,25.55273]
[1776639752510,46.48,73905.99,6.0,0.32446,0.00011,25.55273]
[1776639752708,46.48,73905.99,6.0,0.32446,0.00011,25.55273]
[1776639752778,46.48,73905.99,6.0,0.32446,0.00011,25.55273]
[1776639752827,46.48,73901.52,6.0,0.32397,0.00011,25.53549]
[1776639752887,46.48,73901.52,6.0,0.32397,0.00011,25.53549]
[1776639754799,46.48,73896.1,6.0,0.32338,0.00011,25.51436]
[1776639755990,46.48,73890.5,6.0,0.32277,0.00011,25.4924]
[1776639758592,46.47,73888.65,6.0,0.32256,0.00011,25.48508]
[1776639761047,46.47,73889.65,6.0,0.32266,0.00011,25.48881]
[1776639761397,46.47,73897.03,6.0,0.32347,0.00011,25.51748]
[1776639764495,46.47,73898.01,6.0,0.32358,0.00011,25.52149]
[1776639767520,46.48,73888.11,6.0,0.32251,0.00011,25.4833]
[1776639767788,46.48,73888.11,6.0,0.32251,0.00011,25.4833]
[1776639767942,46.48,73888.65,6.0,0.32258,0.00011,25.48554]
[1776639767968,46.48,73888.65,6.0,0.32258,0.00011,25.48554]
[1776639768010,46.48,73888.65,6.0,0.32258,0.00011,25.48554]
[1776639768383,46.48,73888.65,6.0,0.32258,0.00011,25.48554]
[1776639768458,46.48,73869.56,6.0,0.32051,0.00011,25.41089]
[1776639769398,46.48,73869.56,6.0,0.32051,0.00011,25.41089]
[1776639773942,46.48,73867.08,6.0,0.32024,0.00011,25.40116]
[1776639773945,46.48,73867.08,6.0,0.32024,0.00011,25.40116]
[1776639774466,46.48,73867.08,6.0,0.32024,0.00011,25.40116]
[1776639774500,46.48,73875.91,6.0,0.3212,0.00011,25.43587]
[1776639776146,46.48,73877.99,6.0,0.32142,0.00011,25.44401]
[1776639776514,46.48,73868.81,6.0,0.32042,0.00011,25.40793]
[1776639777310,46.48,73868.81,6.0,0.32042,0.00011,25.40793]
[1776639778159,46.48,73866.85,6.0,0.32021,0.00011,25.40021]
[1776639780495,46.48,73864.93,6.0,0.32,0.00011,25.39265]
[1776639786223,46.48,73854.27,6.0,0.31885,0.00011,25.35064]
[1776639786600,46.48,73854.27,6.0,0.31885,0.00011,25.35064]
[1776639789612,46.48,73851.05,6.0,0.31851,0.00011,25.33802]
[1776639789765,46.48,73851.05,6.0,0.31851,0.00011,25.33802]
[1776639792901,46.48,73866.64,6.0,0.3202,0.00011,25.39973]
[1776639794356,46.48,73873.67,6.0,0.32096,0.00011,25.42738]
[1776639794645,46.48,73882.47,6.0,0.32192,0.00011,25.46185]
[1776639797441,46.48,73883.99,6.0,0.32208,0.00011,25.46769]
[1776639800979,46.48,73884.55,6.0,0.32213,0.00011,25.46966]
[1776639801716,46.48,73884.55,6.0,0.32213,0.00011,25.46966]
[1776639802057,46.48,73891.54,6.0,0.32289,0.00011,25.49687]
[1776639802701,46.48,73881.55,6.0,0.3218,0.00011,25.4578]
[1776639806042,46.48,73887.29,6.0,0.32242,0.00011,25.48011]
[1776639806730,46.48,73898.91,6.0,0.32369,0.00011,25.52527]
[1776639807637,46.48,73898.91,6.0,0.32369,0.00011,25.52527]
[1776639807641,46.48,73898.91,6.0,0.32369,0.00011,25.52527]
[1776639811049,46.48,73904.45,6.0,0.3243,0.00011,25.54706]
[1776639816802,46.48,73908.26,6.0,0.32471,0.00011,25.55893]
[1776639818055,46.48,73903.15,6.0,0.32415,0.00011,25.53922]
[1776639818353,46.48,73903.15,6.0,0.32415,0.00011,25.53922]
[1776639818475,46.48,73903.15,6.0,0.32415,0.00011,25.53922]
[1776639823851,46.49,73905.3,6.0,0.3244,0.00011,25.54796]
[1776639824386,46.49,73905.3,6.0,0.3244,0.00011,25.54796]
[1776639824521,46.49,73905.3,6.0,0.3244,0.00011,25.54796]
[1776639825679,46.49,73906.78,6.0,0.32456,0.00011,25.55374]
[1776639826854,46.49,73904.9,6.0,0.32436,0.00011,25.54653]
[1776639831907,46.49,73913.78,6.0,0.32533,0.00011,25.5811]
[1776639836942,46.49,73913.48,6.0,0.32531,0.00011,25.58012]
[1776639840162,46.49,73912.67,6.0,0.32522,0.00011,25.57707]
[1776639842392,46.49,73921.09,6.0,0.32614,0.00011,25.60957]
[1776639843074,46.49,73925.36,6.0,0.32661,0.00011,25.62596]
[1776639843077,46.49,73925.36,6.0,0.32661,0.00011,25.62596]
[1776639843810,46.49,73925.36,6.0,0.32661,0.00011,25.62596]
[1776639848019,46.49,73935.51,6.0,0.32771,0.00011,25.66465]
[1776639849538,46.49,73935.51,6.0,0.32771,0.00011,25.66465]
[1776639849550,46.49,73935.51,6.0,0.32771,0.00011,25.66465]
[1776639851003,46.49,73939.12,6.0,0.32811,0.00011,25.67834]
[1776639856110,46.49,73933.47,6.0,0.32748,0.00011,25.65661]
[1776639856322,46.49,73933.47,6.0,0.32748,0.00011,25.65661]
[1776639856541,46.49,73933.47,6.0,0.32748,0.00011,25.65661]
[1776639856706,46.49,73933.47,6.0,0.32748,0.00011,25.65661]
[1776639856717,46.49,73933.47,6.0,0.32748,0.00011,25.65661]
[1776639857084,46.49,73907.35,6.0,0.32463,0.00011,25.55623]
[1776639858504,46.49,73907.35,6.0,0.32463,0.00011,25.55623]
[1776639858813,46.49,73907.35,6.0,0.32463,0.00011,25.55623]
[1776639860105,46.49,73914.7,6.0,0.32544,0.00011,25.58475]
[1776639861538,46.49,73914.7,6.0,0.32544,0.00011,25.58475]
[1776639863363,46.49,73912.13,6.0,0.32516,0.00011,25.57491]
[1776639864415,46.49,73912.04,6.0,0.32515,0.00011,25.5746]
[1776639864583,46.49,73912.04,6.0,0.32515,0.00011,25.5746]
[1776639867532,46.49,73907.96,6.0,0.32471,0.00011,25.55897]
[1776639869169,46.49,73919.07,6.0,0.32592,0.00011,25.6019]
[1776639871619,46.49,73920.91,6.0,0.32613,0.00011,25.60898]
[1776639873196,46.49,73936.51,6.0,0.32781,0.00011,25.66543]
[1776639878231,46.49,73937.81,6.0,0.32795,0.00011,25.67019]
[1776639880729,46.49,73933.63,6.0,0.32749,0.00011,25.65421]
[1776639881024,46.49,73934.99,6.0,0.32764,0.00011,25.65937]
[1776639882285,46.49,73937.02,6.0,0.32786,0.00011,25.66707]
[1776639884848,46.49,73937.58,6.0,0.32792,0.00011,25.66913]
[1776639884897,46.49,73937.58,6.0,0.32792,0.00011,25.66913]
[1776639884985,46.49,73941.2,6.0,0.32831,0.00011,25.68287]
[1776639885197,46.49,73941.2,6.0,0.32831,0.00011,25.68287]
[1776639885652,46.49,73941.2,6.0,0.32831,0.00011,25.68287]
[1776639885753,46.49,73947.78,6.0,0.32903,0.00011,25.70781]
[1776639886105,46.49,73947.78,6.0,0.32903,0.00011,25.70781]
[1776639886159,46.49,73947.78,6.0,0.32903,0.00011,25.70781]
[1776639889718,46.51,73953.21,6.0,0.32971,0.00011,25.731]
[1776639892810,46.53,73957.5,6.0,0.33025,0.00011,25.74941]
[1776639897847,46.54,73963.05,6.0,0.33089,0.00011,25.77142]
[1776639898373,46.54,73954.75,6.0,0.32999,0.00011,25.74037]
[1776639903324,46.57,73956.09,6.0,0.33024,0.00011,25.74875]
[1776639903370,46.57,73956.09,6.0,0.33024,0.00011,25.74875]
[1776639904042,46.58,73960.16,6.0,0.33071,0.00011,25.76473]
[1776639904415,46.58,73969.39,6.0,0.33174,0.00011,25.79987]
[1776639905422,46.6,73978.24,6.0,0.33277,0.00011,25.83479]
[1776639907050,46.6,73977.43,6.0,0.33269,0.00011,25.83193]
[1776639912381,46.66,73974.67,6.0,0.33261,0.00011,25.82861]
[1776639914449,46.68,73981.06,6.0,0.33341,0.00011,25.85526]
[1776639919520,46.76,73973.98,6.0,0.3329,0.00011,25.83737]
[1776639924554,46.82,73979.19,6.0,0.33369,0.00011,25.86321]
[1776639929591,46.86,73981.85,6.0,0.33416,0.00011,25.8784]
[1776639930457,46.86,73981.85,6.0,0.33416,0.00011,25.8784]
[1776639931261,46.87,73988.03,6.0,0.33486,0.00011,25.90203]
[1776639936393,46.9,73988.51,6.0,0.33502,0.00011,25.90418]
[1776639936460,46.9,73988.51,6.0,0.33502,0.00011,25.90418]
[1776639938416,46.92,73994.52,6.0,0.33571,0.00011,25.92736]
[1776639939358,46.92,73988.75,6.0,0.3351,0.00011,25.90677]
[1776639939516,46.92,73988.75,6.0,0.3351,0.00011,25.90677]
[1776639939661,46.93,73977.41,6.0,0.33388,0.00011,25.86581]
[1776639940727,46.93,73977.41,6.0,0.33388,0.00011,25.86581]
[1776639941021,46.93,73977.41,6.0,0.33388,0.00011,25.86581]
[1776639943123,46.95,73972.96,6.0,0.33349,0.00011,25.85245]
[1776639945238,46.97,73972.18,6.0,0.33348,0.00011,25.85161]
[1776639945249,46.97,73972.18,6.0,0.33348,0.00011,25.85161]
[1776639945564,46.97,73972.18,6.0,0.33348,0.00011,25.85161]
[1776639945583,46.97,73972.18,6.0,0.33348,0.00011,25.85161]
[1776639945987,46.97,73972.18,6.0,0.33348,0.00011,25.85161]
[1776639946011,46.97,73972.18,6.0,0.33348,0.00011,25.85161]
[1776639945703,46.98,73949.93,6.0,0.33109,0.00011,25.77029]
[1776639947495,46.98,73943.69,6.0,0.33041,0.00011,25.74705]
[1776639948159,46.98,73944.16,6.0,0.33047,0.00011,25.74901]
[1776639953713,46.99,73949.46,6.0,0.33107,0.00011,25.76954]
[1776639954290,46.99,73950.33,6.0,0.33117,0.00011,25.77278]
[1776639959436,46.98,73956.22,6.0,0.33179,0.00011,25.79411]
[1776639961815,46.98,73944.95,6.0,0.33056,0.00011,25.75208]
[1776639966850,46.99,73945.71,6.0,0.33067,0.00011,25.75576]
[1776639971885,47.0,73945.65,6.0,0.33068,0.00011,25.75612]
[1776639976920,47.0,73945.07,6.0,0.33063,0.00011,25.75437]
[1776639978937,47.0,73955.97,6.0,0.33182,0.00011,25.79492]
[1776639979944,47.0,73968.51,6.0,0.33318,0.00011,25.84128]
[1776639981285,47.0,73969.48,6.0,0.33329,0.00011,25.84484]
[1776639981696,47.0,73969.48,6.0,0.33329,0.00011,25.84484]
[1776639981958,47.0,73960.12,6.0,0.33227,0.00011,25.81024]
[1776639983040,47.0,73960.12,6.0,0.33227,0.00011,25.81024]
[1776639983826,47.0,73955.84,6.0,0.3318,0.00011,25.79434]
[1776639988000,47.0,73946.82,6.0,0.33082,0.00011,25.76076]
[1776639993035,47.0,73948.3,6.0,0.33097,0.00011,25.76337]
[1776639998069,47.0,73957.69,6.0,0.33199,0.00011,25.79829]
[1776639998532,47.0,73957.69,6.0,0.33199,0.00011,25.79829]
[1776639998705,47.0,73957.69,6.0,0.33199,0.00011,25.79829]
[1776640000084,47.0,73949.34,6.0,0.33108,0.00011,25.76729]
[1776640005119,47.0,73948.32,6.0,0.33098,0.00011,25.76355]
[1776640011161,47.0,73947.77,6.0,0.33092,0.00011,25.7616]
[1776640016196,47.0,73949.01,6.0,0.33106,0.00011,25.76628]
[1776640021634,47.0,73953.53,6.0,0.33155,0.00011,25.78311]
[1776640023967,47.0,73953.58,6.0,0.33155,0.00011,25.78329]
[1776640025755,47.0,73950.0,6.0,0.33116,0.00011,25.77]
[1776640030392,47.0,73949.03,6.0,0.33106,0.00011,25.76645]
[1776640033321,47.0,73939.86,6.0,0.33007,0.00011,25.73235]
[1776640034840,47.0,73939.86,6.0,0.33007,0.00011,25.73235]
[1776640039254,47.01,73937.21,6.0,0.32982,0.00011,25.72363]
[1776640039493,47.01,73937.21,6.0,0.32982,0.00011,25.72363]
[1776640039554,47.01,73920.48,6.0,0.32801,0.00011,25.66086]
[1776640041373,47.02,73919.0,6.0,0.32788,0.00011,25.65625]
[1776640041376,47.02,73919.0,6.0,0.32788,0.00011,25.65625]
[1776640041385,47.03,73930.54,6.0,0.32916,0.00011,25.70061]
[1776640042551,47.03,73930.54,6.0,0.32916,0.00011,25.70061]
[1776640044104,47.03,73930.92,6.0,0.3292,0.00011,25.7021]
[1776640044174,47.03,73932.02,6.0,0.32932,0.00011,25.70628]
[1776640045085,47.03,73932.02,6.0,0.32932,0.00011,25.70628]
[1776640044552,47.03,73923.44,6.0,0.3284,0.00011,25.67411]
[1776640047429,47.05,73915.13,6.0,0.32757,0.00011,25.6452]
[1776640050760,47.06,73915.11,6.0,0.3276,0.00011,25.6461]
[1776640053799,47.08,73910.39,6.0,0.32714,0.00011,25.62718]
[1776640053811,47.08,73910.39,6.0,0.32714,0.00011,25.62718]
[1776640053914,47.09,73908.69,6.0,0.32699,0.00011,25.62185]
[1776640054876,47.09,73908.69,6.0,0.32699,0.00011,25.62185]
[1776640054919,47.09,73895.14,6.0,0.32553,0.00011,25.57038]
[1776640056452,47.09,73897.97,6.0,0.32583,0.00011,25.58095]
[1776640056961,47.09,73897.97,6.0,0.32583,0.00011,25.58095]
[1776640058257,47.08,73900.0,6.0,0.32603,0.00011,25.58812]
[1776640058507,47.08,73900.46,6.0,0.32607,0.00011,25.58955]
[1776640063312,47.08,73907.62,6.0,0.32686,0.00011,25.61721]
[1776640068576,47.09,73905.78,6.0,0.32668,0.00011,25.61094]
[1776640073611,47.09,73902.94,6.0,0.3264,0.00011,25.60082]
[1776640078646,47.1,73903.23,6.0,0.32645,0.00011,25.60254]
[1776640082537,47.1,73904.82,6.0,0.32663,0.00011,25.60893]
[1776640085677,47.1,73916.53,6.0,0.3279,0.00011,25.65347]
[1776640086504,47.11,73918.45,6.0,0.32811,0.00011,25.66078]
[1776640092022,47.11,73929.48,6.0,0.32931,0.00011,25.7024]
[1776640094759,47.11,73921.29,6.0,0.32843,0.00011,25.6719]
[1776640099794,47.11,73921.79,6.0,0.3285,0.00011,25.67406]
[1776640106844,47.12,73915.26,6.0,0.32781,0.00011,25.65001]
[1776640109866,47.12,73925.27,6.0,0.3289,0.00011,25.68783]
[1776640111581,47.12,73928.07,6.0,0.3292,0.00011,25.69836]
[1776640113842,47.12,73930.67,6.0,0.32946,0.00011,25.70493]
[1776640113894,47.12,73944.49,6.0,0.33096,0.00011,25.75645]
[1776640114291,47.12,73944.49,6.0,0.33096,0.00011,25.75645]
[1776640114833,47.12,73944.49,6.0,0.33096,0.00011,25.75645]
[1776640116634,47.12,73948.64,6.0,0.33141,0.00011,25.77181]
[1776640116891,47.12,73948.64,6.0,0.33141,0.00011,25.77181]
[1776640119963,47.12,73952.39,6.0,0.33181,0.00011,25.7856]
[1776640120049,47.12,73952.39,6.0,0.33181,0.00011,25.7856]
[1776640120608,47.12,73953.38,6.0,0.33192,0.00011,25.78923]
[1776640120794,47.12,73953.38,6.0,0.33192,0.00011,25.78923]
[1776640120944,47.12,73953.38,6.0,0.33192,0.00011,25.78923]
[1776640120981,47.12,73953.38,6.0,0.33192,0.00011,25.78923]
[1776640121042,47.12,73953.38,6.0,0.33192,0.00011,25.78923]
[1776640121046,47.12,73968.19,6.0,0.33353,0.00011,25.84375]
[1776640122957,47.12,73981.59,6.0,0.33499,0.00011,25.89291]
[1776640127153,47.12,73986.08,6.0,0.33548,0.00011,25.90936]
[1776640129273,47.12,73986.57,6.0,0.33554,0.00011,25.91124]
[1776640129306,47.12,73986.57,6.0,0.33554,0.00011,25.91124]
[1776640130086,47.12,73986.57,6.0,0.33554,0.00011,25.91124]
[1776640132207,47.12,73994.57,6.0,0.33641,0.00011,25.94031]
[1776640132736,47.12,73992.92,6.0,0.33623,0.00011,25.93434]
[1776640133028,47.12,73984.69,6.0,0.33533,0.00011,25.90447]
[1776640135099,47.12,73986.11,6.0,0.33549,0.00011,25.90967]
[1776640140821,47.12,73987.74,6.0,0.33567,0.00011,25.91578]
[1776640141199,47.12,73987.74,6.0,0.33567,0.00011,25.91578]
[1776640142874,47.12,73989.83,6.0,0.3359,0.00011,25.92343]
[1776640143872,47.12,73986.82,6.0,0.33558,0.00011,25.91253]
[1776640149140,47.13,73977.41,6.0,0.33456,0.00011,25.87853]
[1776640154175,47.13,73971.15,6.0,0.33389,0.00011,25.85597]
[1776640155168,47.13,73971.15,6.0,0.33389,0.00011,25.85597]
[1776640155182,47.13,73970.0,6.0,0.33377,0.00011,25.85184]
[1776640155537,47.13,73970.0,6.0,0.33377,0.00011,25.85184]
[1776640157633,47.13,73967.86,6.0,0.33354,0.00011,25.844]
[1776640157833,47.13,73967.86,6.0,0.33354,0.00011,25.844]
[1776640158214,47.13,73957.03,6.0,0.33236,0.00011,25.8041]
[1776640160042,47.13,73957.65,6.0,0.33243,0.00011,25.80631]
[1776640160228,47.13,73967.44,6.0,0.33349,0.00011,25.84229]
[1776640161146,47.13,73967.44,6.0,0.33349,0.00011,25.84229]
[1776640161846,47.13,73967.97,6.0,0.33354,0.00011,25.84419]
[1776640164259,47.13,73974.76,6.0,0.33428,0.00011,25.86892]
[1776640171305,47.12,73972.64,6.0,0.334,0.00011,25.85719]
[1776640175041,47.12,73974.32,6.0,0.33418,0.00011,25.86317]
[1776640175048,47.12,73974.32,6.0,0.33418,0.00011,25.86309]
[1776640180368,47.12,73978.09,6.0,0.3346,0.00011,25.8773]
[1776640186269,47.12,73978.96,6.0,0.3347,0.00011,25.88073]
[1776640186339,47.12,73978.75,6.0,0.33468,0.00011,25.88003]
[1776640186906,47.12,73978.75,6.0,0.33468,0.00011,25.88003]
[1776640187167,47.12,73978.75,6.0,0.33468,0.00011,25.88003]
[1776640187416,47.13,74001.17,6.0,0.33713,0.00011,25.96152]
[1776640190974,47.13,74001.81,6.0,0.3372,0.00011,25.96382]
[1776640191149,47.13,74001.81,6.0,0.3372,0.00011,25.96382]
[1776640191445,47.13,73992.78,6.0,0.33621,0.00011,25.93117]
[1776640192475,47.13,73992.78,6.0,0.33621,0.00011,25.93117]
[1776640197487,47.13,73986.55,6.0,0.33554,0.00011,25.9088]
[1776640202521,47.13,73985.73,6.0,0.33546,0.00011,25.90603]
[1776640207557,47.13,73988.08,6.0,0.33572,0.00011,25.91479]
[1776640210974,47.13,73987.83,6.0,0.3357,0.00011,25.91396]
[1776640210991,47.13,73987.83,6.0,0.3357,0.00011,25.91396]
[1776640211066,47.13,73987.83,6.0,0.3357,0.00011,25.91396]
[1776640212528,47.13,73995.7,6.0,0.33656,0.00011,25.94257]
[1776640215820,47.13,73991.56,6.0,0.33611,0.00011,25.92764]
[1776640220831,47.14,73983.88,6.0,0.33528,0.00011,25.89997]
[1776640226690,47.14,73979.89,6.0,0.33486,0.00011,25.88579]
[1776640231725,47.14,73979.53,6.0,0.33481,0.00011,25.88158]
[1776640235774,47.14,73980.41,6.0,0.33492,0.00011,25.88497]
[1776640237879,47.14,73973.53,6.0,0.33417,0.00011,25.86]
[1776640240734,47.15,73968.32,6.0,0.33361,0.00011,25.84118]
[1776640241433,47.15,73971.02,6.0,0.33391,0.00011,25.85117]
[1776640246181,47.15,73966.2,6.0,0.3334,0.00011,25.83386]
[1776640246833,47.15,73954.6,6.0,0.33215,0.00011,25.79137]
[1776640251883,47.16,73959.09,6.0,0.33265,0.00011,25.80855]
[1776640256969,47.16,73964.27,6.0,0.33323,0.00011,25.82805]
[1776640257037,47.16,73964.27,6.0,0.33323,0.00011,25.82815]
[1776640261765,47.16,73963.57,6.0,0.33315,0.00011,25.82535]
[1776640261837,47.16,73963.57,6.0,0.33315,0.00011,25.82535]
[1776640262335,47.16,73963.57,6.0,0.33315,0.00011,25.82535]
[1776640263963,47.16,73966.08,6.0,0.33342,0.00011,25.83444]
[1776640269002,47.16,73965.6,6.0,0.33336,0.00011,25.8323]
[1776640274192,47.15,73966.41,6.0,0.33343,0.00011,25.83501]
[1776640280079,47.15,73965.62,6.0,0.33333,0.00011,25.83164]
[1776640284131,47.15,73964.48,6.0,0.3332,0.00011,25.82727]
[1776640285114,47.15,73955.71,6.0,0.33225,0.00011,25.79486]
[1776640290149,47.15,73954.99,6.0,0.33216,0.00011,25.79202]
[1776640292188,47.15,73955.55,6.0,0.33221,0.00011,25.79084]
[1776640292339,47.15,73955.55,6.0,0.33221,0.00011,25.79084]
[1776640292360,47.15,73962.41,6.0,0.33295,0.00011,25.81608]
[1776640292676,47.15,73962.41,6.0,0.33295,0.00011,25.81608]
[1776640293171,47.14,73970.92,6.0,0.33387,0.00011,25.84726]
[1776640294344,47.14,73970.92,6.0,0.33387,0.00011,25.84726]
[1776640296982,47.14,73968.37,6.0,0.33359,0.00011,25.83769]
[1776640301800,47.14,73966.55,6.0,0.33338,0.00011,25.83082]
[1776640303897,47.14,73967.08,6.0,0.33343,0.00011,25.83251]
[1776640303984,47.14,73967.08,6.0,0.33343,0.00011,25.83251]
[1776640304055,47.14,73967.08,6.0,0.33343,0.00011,25.83251]
[1776640304098,47.14,73967.08,6.0,0.33343,0.00011,25.83251]
[1776640304125,47.14,73967.08,6.0,0.33343,0.00011,25.83251]
[1776640304248,47.14,73988.77,6.0,0.33579,0.00011,25.91161]
[1776640304632,47.14,73988.77,6.0,0.33579,0.00011,25.91161]
[1776640304680,47.14,73988.77,6.0,0.33579,0.00011,25.91161]
[1776640307946,47.14,73996.35,6.0,0.33662,0.00011,25.93914]
[1776640310637,47.14,73998.26,6.0,0.33683,0.00011,25.94607]
[1776640311342,47.14,73998.26,6.0,0.33683,0.00011,25.94607]
[1776640321367,47.14,73997.46,6.0,0.33674,0.00011,25.94332]
[1776640321886,47.14,73997.46,6.0,0.33674,0.00011,25.94332]
[1776640322424,47.14,73997.46,6.0,0.33674,0.00011,25.94332]
[1776640322374,47.14,74005.4,6.0,0.33761,0.00011,25.97196]
[1776640323142,47.14,74005.4,6.0,0.33761,0.00011,25.97196]
[1776640323166,47.14,74005.4,6.0,0.33761,0.00011,25.97196]
[1776640324388,47.14,73992.75,6.0,0.33623,0.00011,25.92627]
[1776640324561,47.14,73992.75,6.0,0.33623,0.00011,25.92627]
[1776640324758,47.14,73992.75,6.0,0.33623,0.00011,25.92627]
[1776640325395,47.14,73981.81,6.0,0.33504,0.00011,25.88652]
[1776640330430,47.14,73982.55,6.0,0.33513,0.00011,25.88942]
[1776640333451,47.14,73971.89,6.0,0.33397,0.00011,25.8507]
[1776640335360,47.14,73971.89,6.0,0.33397,0.00011,25.8507]
[1776640336351,47.14,73972.15,6.0,0.334,0.00011,25.85165]
[1776640339495,47.15,73969.75,6.0,0.33375,0.00011,25.84317]
[1776640339585,47.15,73968.71,6.0,0.33364,0.00011,25.83952]
[1776640345537,47.14,73975.69,6.0,0.33438,0.00011,25.86454]
[1776640350572,47.14,73979.61,6.0,0.33479,0.00011,25.87836]
[1776640352041,47.14,73979.61,6.0,0.33479,0.00011,25.87836]
[1776640352142,47.14,73985.25,6.0,0.33539,0.00011,25.89559]
[1776640357622,47.14,73983.45,6.0,0.3352,0.00011,25.88926]
[1776640362658,47.14,73984.6,6.0,0.33533,0.00011,25.8937]
[1776640367693,47.14,73982.5,6.0,0.33511,0.00011,25.88629]
[1776640369514,47.15,73982.1,6.0,0.33507,0.00011,25.88489]
[1776640369707,47.15,73980.47,6.0,0.33489,0.00011,25.879]
[1776640374742,47.14,73975.87,6.0,0.33438,0.00011,25.86174]
[1776640378271,47.14,73975.47,6.0,0.33433,0.00011,25.8601]
[1776640383805,47.13,73972.48,6.0,0.33398,0.00011,25.84857]
[1776640387682,47.13,73968.68,6.0,0.33356,0.00011,25.83442]
[1776640392869,47.13,73964.65,6.0,0.33311,0.00011,25.81927]
[1776640396098,47.13,73962.65,6.0,0.33289,0.00011,25.8118]
[1776640399041,47.13,73961.7,6.0,0.33279,0.00011,25.80816]
[1776640399132,47.13,73977.73,6.0,0.33453,0.00011,25.86689]
[1776640400925,47.13,73986.32,6.0,0.33546,0.00011,25.89831]
[1776640403534,47.13,73981.11,6.0,0.3349,0.00011,25.87943]
[1776640403580,47.13,73981.11,6.0,0.3349,0.00011,25.87943]
[1776640406449,47.13,73991.32,6.0,0.33601,0.00011,25.91665]
[1776640408026,47.13,73989.8,6.0,0.33585,0.00011,25.9112]
[1776640414143,47.13,73988.74,6.0,0.33573,0.00011,25.90437]
[1776640415708,47.13,73988.23,6.0,0.33567,0.00011,25.9026]
[1776640420209,47.13,73979.75,6.0,0.33476,0.00011,25.87198]
[1776640423300,47.14,73993.88,6.0,0.3363,0.00011,25.92348]
[1776640423352,47.14,73993.88,6.0,0.3363,0.00011,25.92348]
[1776640424310,47.14,73993.92,6.0,0.33631,0.00011,25.92365]
[1776640425327,47.14,73999.23,6.0,0.33689,0.00011,25.94288]
[1776640425957,47.14,73999.35,6.0,0.3369,0.00011,25.94332]
[1776640426032,47.14,73999.35,6.0,0.3369,0.00011,25.94332]
[1776640429511,47.14,74009.26,6.0,0.33798,0.00011,25.979]
[1776640433532,47.14,74009.29,6.0,0.33798,0.00011,25.97903]
[1776640438873,47.13,74007.6,6.0,0.33779,0.00011,25.97283]
[1776640443944,47.13,74009.74,6.0,0.33802,0.00011,25.98042]
[1776640449460,47.13,74010.85,6.0,0.33814,0.00011,25.9843]
[1776640449467,47.13,74010.85,6.0,0.33814,0.00011,25.9843]
[1776640449545,47.13,74010.85,6.0,0.33814,0.00011,25.9843]
[1776640449791,47.13,74010.87,6.0,0.33814,0.00011,25.98435]
[1776640449914,47.13,74010.87,6.0,0.33814,0.00011,25.98435]
[1776640450489,47.13,74029.26,6.0,0.34015,0.00011,26.05003]
[1776640452111,47.13,74034.76,6.0,0.34075,0.00011,26.06949]
[1776640456308,47.13,74035.45,6.0,0.34081,0.00011,26.07159]
[1776640456327,47.13,74034.29,6.0,0.34068,0.00011,26.06739]
[1776640461362,47.13,74038.75,6.0,0.34118,0.00011,26.08349]
[1776640466397,47.13,74040.52,6.0,0.34138,0.00011,26.09002]
[1776640470446,47.13,74040.04,6.0,0.34134,0.00011,26.08849]
[1776640470501,47.13,74040.04,6.0,0.34134,0.00011,26.08849]
[1776640470534,47.13,74040.04,6.0,0.34134,0.00011,26.08855]
[1776640476467,47.13,74037.55,6.0,0.34104,0.00011,26.0762]
[1776640478239,47.13,74037.55,6.0,0.34104,0.00011,26.0762]
[1776640478306,47.13,74037.55,6.0,0.34104,0.00011,26.0762]
[1776640478481,47.13,74039.75,6.0,0.34127,0.00011,26.08383]
[1776640480494,47.13,74051.85,6.0,0.3426,0.00011,26.12661]
[1776640485531,47.13,74057.98,6.0,0.34328,0.00011,26.14827]
[1776640486214,47.13,74057.98,6.0,0.34328,0.00011,26.14827]
[1776640491573,47.13,74060.03,6.0,0.34351,0.00011,26.15553]
[1776640496608,47.13,74054.7,6.0,0.34293,0.00011,26.13693]
[1776640500761,47.14,74053.45,6.0,0.34279,0.00011,26.13262]
[1776640501669,47.14,74054.17,6.0,0.34287,0.00011,26.13521]
[1776640501709,47.14,74054.17,6.0,0.34287,0.00011,26.13521]
[1776640502011,47.14,74054.17,6.0,0.34287,0.00011,26.13521]
[1776640502094,47.14,74052.16,6.0,0.34265,0.00011,26.12818]
[1776640502651,47.14,74040.75,6.0,0.3414,0.00011,26.08787]
[1776640509210,47.13,74040.35,6.0,0.34135,0.00011,26.08615]
[1776640509704,47.13,74030.53,6.0,0.34026,0.00011,26.05111]
[1776640512372,47.13,74023.88,6.0,0.33953,0.00011,26.02738]
[1776640512414,47.13,74023.88,6.0,0.33953,0.00011,26.02738]
[1776640512521,47.13,74023.88,6.0,0.33953,0.00011,26.02738]
[1776640512589,47.13,74023.88,6.0,0.33953,0.00011,26.02738]
[1776640512827,47.13,74020.31,6.0,0.33914,0.00011,26.0146]
[1776640512893,47.13,74020.31,6.0,0.33914,0.00011,26.0146]
[1776640512981,47.13,74020.31,6.0,0.33914,0.00011,26.0146]
[1776640513302,47.13,74020.31,6.0,0.33914,0.00011,26.0146]
[1776640513462,47.13,74020.31,6.0,0.33914,0.00011,26.0146]
[1776640513577,47.13,74020.31,6.0,0.33914,0.00011,26.0146]
[1776640513558,47.13,74006.52,6.0,0.33764,0.00011,25.96512]
[1776640513982,47.13,74006.52,6.0,0.33764,0.00011,25.96512]
[1776640514035,47.13,74006.52,6.0,0.33764,0.00011,25.96512]
[1776640514105,47.13,74006.52,6.0,0.33764,0.00011,25.96512]
[1776640514283,47.13,74006.52,6.0,0.33764,0.00011,25.96512]
[1776640514305,47.13,74006.52,6.0,0.33764,0.00011,25.96512]
[1776640514384,47.13,73976.5,6.0,0.33436,0.00011,25.8561]
[1776640514699,47.13,73976.5,6.0,0.33436,0.00011,25.8561]
[1776640514740,47.13,73977.35,6.0,0.33445,0.00011,25.85914]
[1776640515799,47.13,73977.35,6.0,0.33445,0.00011,25.85914]
[1776640516725,47.13,73977.5,6.0,0.33446,0.00011,25.85962]
[1776640516985,47.13,73977.5,6.0,0.33446,0.00011,25.85962]
[1776640518296,47.13,73977.16,6.0,0.33443,0.00011,25.85831]
[1776640518348,47.13,73977.16,6.0,0.33443,0.00011,25.85831]
[1776640518768,47.12,73963.53,6.0,0.33294,0.00011,25.80821]
[1776640521629,47.12,73959.93,6.0,0.33255,0.00011,25.79493]
[1776640523837,47.12,73955.25,6.0,0.33204,0.00011,25.77763]
[1776640523912,47.12,73955.25,6.0,0.33204,0.00011,25.77763]
[1776640524502,47.12,73955.25,6.0,0.33204,0.00011,25.77763]
[1776640524801,47.12,73949.68,6.0,0.33144,0.00011,25.75702]
[1776640525234,47.12,73935.73,6.0,0.32992,0.00011,25.70517]
[1776640526445,47.12,73924.32,6.0,0.32869,0.00011,25.66255]
[1776640527088,47.12,73924.32,6.0,0.32869,0.00011,25.66255]
[1776640528209,47.13,73921.94,6.0,0.32844,0.00011,25.65371]
[1776640528839,47.13,73930.18,6.0,0.32933,0.00011,25.68476]
[1776640533874,47.13,73926.42,6.0,0.32892,0.00011,25.6678]
[1776640536869,47.13,73927.06,6.0,0.32899,0.00011,25.67034]
[1776640537396,47.13,73927.06,6.0,0.32899,0.00011,25.67034]
[1776640537442,47.13,73923.86,6.0,0.32865,0.00011,25.65841]
[1776640538586,47.13,73914.36,6.0,0.32762,0.00011,25.62261]
[1776640541976,47.13,73914.65,6.0,0.32764,0.00011,25.6235]
[1776640542137,47.13,73914.65,6.0,0.32764,0.00011,25.6235]
[1776640542235,47.13,73914.69,6.0,0.32765,0.00011,25.62358]
[1776640543950,47.13,73923.93,6.0,0.32865,0.00011,25.6585]
[1776640548983,47.13,73921.75,6.0,0.32843,0.00011,25.65067]
[1776640551171,47.13,73917.18,6.0,0.32794,0.00011,25.63356]
[1776640551343,47.13,73917.18,6.0,0.32794,0.00011,25.63356]
[1776640551521,47.13,73917.18,6.0,0.32794,0.00011,25.63356]
[1776640551669,47.13,73917.18,6.0,0.32794,0.00011,25.63356]
[1776640551586,47.13,73917.3,6.0,0.32795,0.00011,25.6341]
[1776640552580,47.13,73917.3,6.0,0.32795,0.00011,25.6341]
[1776640552677,47.13,73896.39,6.0,0.32569,0.00011,25.55496]
[1776640554020,47.13,73887.63,6.0,0.32475,0.00011,25.52158]
[1776640557218,47.13,73888.72,6.0,0.32487,0.00011,25.52573]
[1776640557579,47.13,73888.72,6.0,0.32487,0.00011,25.52573]
[1776640558048,47.13,73898.48,6.0,0.32592,0.00011,25.56285]
[1776640561792,47.13,73902.02,6.0,0.32629,0.00011,25.57615]
[1776640561817,47.13,73902.02,6.0,0.32629,0.00011,25.57615]
[1776640563280,47.13,73904.83,6.0,0.3266,0.00011,25.58675]
[1776640568368,47.13,73905.76,6.0,0.32669,0.00011,25.58994]
[1776640569222,47.13,73905.76,6.0,0.32669,0.00011,25.58994]
[1776640570322,47.13,73898.62,6.0,0.32591,0.00011,25.56283]
[1776640571039,47.13,73893.61,6.0,0.32537,0.00011,25.54375]
[1776640571449,47.13,73893.61,6.0,0.32537,0.00011,25.54375]
[1776640571476,47.13,73893.61,6.0,0.32537,0.00011,25.54375]
[1776640572222,47.13,73871.9,6.0,0.32304,0.00011,25.46069]
[1776640574581,47.13,73868.7,6.0,0.32269,0.00011,25.44842]
[1776640574667,47.13,73868.7,6.0,0.32269,0.00011,25.44842]
[1776640575039,47.13,73869.56,6.0,0.32279,0.00011,25.45178]
[1776640575167,47.13,73861.43,6.0,0.32192,0.00011,25.42049]
[1776640578530,47.13,73858.88,6.0,0.32165,0.00011,25.41079]
[1776640584230,47.13,73862.55,6.0,0.32205,0.00011,25.4254]
[1776640588217,47.13,73862.88,6.0,0.3221,0.00011,25.42686]
[1776640588537,47.13,73862.88,6.0,0.3221,0.00011,25.42686]
[1776640588633,47.13,73862.88,6.0,0.3221,0.00011,25.42686]
[1776640589487,47.14,73879.86,6.0,0.32392,0.00011,25.49224]
[1776640592615,47.14,73879.33,6.0,0.32385,0.00011,25.48699]
[1776640592625,47.14,73879.33,6.0,0.32385,0.00011,25.48699]
[1776640592658,47.14,73879.33,6.0,0.32385,0.00011,25.48699]
[1776640593300,47.14,73892.37,6.0,0.32525,0.00011,25.53679]
[1776640595948,47.14,73894.12,6.0,0.32544,0.00011,25.54339]
[1776640597428,47.14,73894.45,6.0,0.32547,0.00011,25.54461]
[1776640597676,47.14,73894.45,6.0,0.32547,0.00011,25.54461]
[1776640597807,47.14,73894.56,6.0,0.32548,0.00011,25.54499]
[1776640597811,47.14,73894.56,6.0,0.32548,0.00011,25.54499]
[1776640597928,47.14,73894.56,6.0,0.32548,0.00011,25.54499]
[1776640598058,47.14,73894.56,6.0,0.32548,0.00011,25.54499]
[1776640598060,47.14,73894.56,6.0,0.32548,0.00011,25.54499]
[1776640598739,47.13,73901.11,6.0,0.32619,0.00011,25.56983]
[1776640605383,47.13,73902.15,6.0,0.32629,0.00011,25.57334]
[1776640606429,47.13,73902.15,6.0,0.32629,0.00011,25.57334]
[1776640606444,47.13,73902.15,6.0,0.32629,0.00011,25.57334]
[1776640606486,47.13,73902.15,6.0,0.32629,0.00011,25.57334]
[1776640606675,47.13,73902.15,6.0,0.32629,0.00011,25.57334]
[1776640606683,47.13,73902.15,6.0,0.32629,0.00011,25.57334]
[1776640606874,47.13,73902.62,6.0,0.32634,0.00011,25.57506]
[1776640607327,47.13,73902.62,6.0,0.32634,0.00011,25.57506]
[1776640607397,47.13,73870.43,6.0,0.32287,0.00011,25.45213]
[1776640608404,47.13,73868.49,6.0,0.32266,0.00011,25.4447]
[1776640608889,47.13,73868.49,6.0,0.32266,0.00011,25.4447]
[1776640610131,47.13,73868.94,6.0,0.32271,0.00011,25.44648]
[1776640610154,47.13,73868.94,6.0,0.32271,0.00011,25.44648]
[1776640610458,47.13,73868.94,6.0,0.32271,0.00011,25.44648]
[1776640612516,47.13,73867.55,6.0,0.32257,0.00011,25.44121]
[1776640616879,47.13,73873.18,6.0,0.32318,0.00011,25.46311]
[1776640621495,47.14,73858.59,6.0,0.32162,0.00011,25.40711]
[1776640621781,47.14,73858.59,6.0,0.32162,0.00011,25.40711]
[1776640621805,47.14,73858.59,6.0,0.32162,0.00011,25.40711]
[1776640621864,47.14,73858.59,6.0,0.32162,0.00011,25.40711]
[1776640627537,47.14,73860.61,6.0,0.32185,0.00011,25.41541]
[1776640632572,47.14,73858.64,6.0,0.32165,0.00011,25.40815]
[1776640637609,47.14,73861.14,6.0,0.32193,0.00011,25.41818]
[1776640638461,47.14,73861.14,6.0,0.32193,0.00011,25.41818]
[1776640638524,47.14,73861.14,6.0,0.32193,0.00011,25.41818]
[1776640638529,47.14,73861.14,6.0,0.32193,0.00011,25.41818]
[1776640638696,47.14,73861.14,6.0,0.32193,0.00011,25.41818]
[1776640638851,47.15,73854.95,6.0,0.32127,0.00011,25.39432]
[1776640638976,47.15,73854.95,6.0,0.32127,0.00011,25.39432]
[1776640639107,47.15,73854.95,6.0,0.32127,0.00011,25.39432]
[1776640639218,47.15,73854.95,6.0,0.32127,0.00011,25.39432]
[1776640639257,47.15,73854.95,6.0,0.32127,0.00011,25.39432]
[1776640639448,47.15,73854.95,6.0,0.32127,0.00011,25.39432]
[1776640639669,47.15,73854.95,6.0,0.32127,0.00011,25.39432]
[1776640639737,47.14,73841.4,6.0,0.31981,0.00011,25.34159]
[1776640643373,47.14,73836.27,6.0,0.31926,0.00011,25.32138]
[1776640643773,47.14,73836.27,6.0,0.31926,0.00011,25.32138]
[1776640643789,47.14,73836.65,6.0,0.3193,0.00011,25.32283]
[1776640644500,47.14,73836.65,6.0,0.3193,0.00011,25.32283]
[1776640649715,47.14,73841.22,6.0,0.31978,0.00011,25.34035]
[1776640649956,47.14,73841.22,6.0,0.31978,0.00011,25.34035]
[1776640651662,47.14,73840.3,6.0,0.31968,0.00011,25.33671]
[1776640652744,47.14,73826.4,6.0,0.31817,0.00011,25.27904]
[1776640654405,47.14,73827.2,6.0,0.31825,0.00011,25.28214]
[1776640654742,47.14,73827.2,6.0,0.31825,0.00011,25.28214]
[1776640655758,47.14,73829.63,6.0,0.31851,0.00011,25.29166]
[1776640657084,47.14,73835.41,6.0,0.31913,0.00011,25.31425]
[1776640657779,47.14,73847.62,6.0,0.32044,0.00011,25.36178]
[1776640658815,47.14,73849.5,6.0,0.32064,0.00011,25.36905]
[1776640659569,47.14,73849.5,6.0,0.32064,0.00011,25.36905]
[1776640660492,47.14,73851.54,6.0,0.32085,0.00011,25.3769]
[1776640666110,47.13,73856.45,6.0,0.32137,0.00011,25.39549]
[1776640669555,47.13,73858.08,6.0,0.32153,0.00011,25.4015]
[1776640669634,47.13,73858.08,6.0,0.32153,0.00011,25.4015]
[1776640669682,47.13,73860.02,6.0,0.32173,0.00011,25.40878]
[1776640670877,47.13,73865.11,6.0,0.32228,0.00011,25.42842]
[1776640671041,47.13,73865.11,6.0,0.32228,0.00011,25.42842]
[1776640673140,47.13,73866.41,6.0,0.32242,0.00011,25.43355]
[1776640673230,47.13,73866.41,6.0,0.32242,0.00011,25.43355]
[1776640673361,47.13,73866.41,6.0,0.32242,0.00011,25.43355]
[1776640674554,47.13,73866.78,6.0,0.32247,0.00011,25.43508]
[1776640674707,47.13,73866.78,6.0,0.32247,0.00011,25.43508]
[1776640674800,47.13,73866.78,6.0,0.32247,0.00011,25.43508]
[1776640674806,47.13,73880.68,6.0,0.32396,0.00011,25.48849]
[1776640674955,47.13,73880.68,6.0,0.32396,0.00011,25.48849]
[1776640675047,47.13,73891.24,6.0,0.3251,0.00011,25.52881]
[1776640676785,47.13,73893.57,6.0,0.32535,0.00011,25.53765]
[1776640676996,47.13,73893.57,6.0,0.32535,0.00011,25.53765]
[1776640677029,47.13,73893.57,6.0,0.32535,0.00011,25.53765]
[1776640677822,47.13,73893.57,6.0,0.32535,0.00011,25.53765]
[1776640678393,47.13,73909.56,6.0,0.32707,0.00011,25.59818]
[1776640679243,47.13,73909.56,6.0,0.32707,0.00011,25.59818]
[1776640680944,47.13,73907.88,6.0,0.32688,0.00011,25.59165]
[1776640681021,47.13,73907.88,6.0,0.32688,0.00011,25.59165]
[1776640681229,47.13,73907.88,6.0,0.32688,0.00011,25.59165]
[1776640681529,47.13,73908.0,6.0,0.32689,0.00011,25.59203]
[1776640681951,47.13,73926.5,6.0,0.32889,0.00011,25.66165]
[1776640683964,47.13,73922.13,6.0,0.32842,0.00011,25.64541]
[1776640689084,47.13,73924.88,6.0,0.32873,0.00011,25.65591]
[1776640694768,47.13,73926.25,6.0,0.32888,0.00011,25.66123]
[1776640696362,47.13,73940.53,6.0,0.33043,0.00011,25.7146]
[1776640699959,47.13,73953.26,6.0,0.3318,0.00011,25.76171]
[1776640700195,47.13,73953.26,6.0,0.3318,0.00011,25.76171]
[1776640700595,47.13,73953.26,6.0,0.3318,0.00011,25.76171]
[1776640701377,47.13,73956.95,6.0,0.3322,0.00011,25.7753]
[1776640701461,47.13,73947.9,6.0,0.33122,0.00011,25.74177]
[1776640702090,47.13,73930.45,6.0,0.32933,0.00011,25.67678]
[1776640705480,47.13,73931.42,6.0,0.32944,0.00011,25.68046]
[1776640706207,47.13,73933.19,6.0,0.32963,0.00011,25.6871]
[1776640706280,47.13,73926.9,6.0,0.32895,0.00011,25.66359]
[1776640711744,47.13,73926.54,6.0,0.32889,0.00011,25.66173]
[1776640711795,47.13,73924.88,6.0,0.32869,0.00011,25.65216]
[1776640716960,47.13,73928.41,6.0,0.32908,0.00011,25.66559]
[1776640722233,47.13,73938.4,6.0,0.33017,0.00011,25.70301]
[1776640726260,47.13,73948.52,6.0,0.33126,0.00011,25.74064]
[1776640731296,47.13,73954.98,6.0,0.33196,0.00011,25.7644]
[1776640736330,47.13,73960.62,6.0,0.33256,0.00011,25.78498]
[1776640739498,47.13,73960.78,6.0,0.33258,0.00011,25.78551]
[1776640739796,47.13,73960.78,6.0,0.33258,0.00011,25.78551]
[1776640745394,47.12,73965.61,6.0,0.33309,0.00011,25.80281]
[1776640750429,47.12,73964.75,6.0,0.33298,0.00011,25.79931]
[1776640758768,47.12,73963.71,6.0,0.33286,0.00011,25.79522]
[1776640762252,47.11,73965.61,6.0,0.33305,0.00011,25.80177]
[1776640762433,47.11,73965.61,6.0,0.33305,0.00011,25.80177]
[1776640762568,47.11,73965.61,6.0,0.33305,0.00011,25.80177]
[1776640762581,47.11,73965.61,6.0,0.33305,0.00011,25.80177]
[1776640762765,47.11,73965.61,6.0,0.33305,0.00011,25.80177]
[1776640762812,47.11,73980.31,6.0,0.33465,0.00011,25.85557]
[1776640762952,47.11,73980.31,6.0,0.33465,0.00011,25.85557]
[1776640763983,47.11,73984.44,6.0,0.3351,0.00011,25.87052]
[1776640767311,47.11,73980.67,6.0,0.33468,0.00011,25.85645]
[1776640767990,47.11,73981.09,6.0,0.33472,0.00011,25.85788]
[1776640770570,47.11,73966.83,6.0,0.33316,0.00011,25.80536]
[1776640775605,47.1,73973.14,6.0,0.33382,0.00011,25.82502]
[1776640780640,47.1,73970.47,6.0,0.33351,0.00011,25.81484]
[1776640781171,47.1,73970.47,6.0,0.33351,0.00011,25.81484]
[1776640781440,47.1,73970.47,6.0,0.33351,0.00011,25.81484]
[1776640781484,47.1,73970.47,6.0,0.33351,0.00011,25.81484]
[1776640781487,47.1,73970.47,6.0,0.33351,0.00011,25.81484]
[1776640781648,47.1,73945.73,6.0,0.33082,0.00011,25.72339]
[1776640782655,47.1,73943.95,6.0,0.33063,0.00011,25.71677]
[1776640785067,47.1,73937.73,6.0,0.32996,0.00011,25.69361]
[1776640790060,47.1,73946.13,6.0,0.33087,0.00011,25.72499]
[1776640795746,47.1,73954.72,6.0,0.3318,0.00011,25.7567]
[1776640800781,47.1,73959.2,6.0,0.33228,0.00011,25.77308]
[1776640802696,47.1,73959.63,6.0,0.33232,0.00011,25.77462]
[1776640803879,47.1,73961.02,6.0,0.33247,0.00011,25.77971]
[1776640803942,47.1,73961.02,6.0,0.33247,0.00011,25.77971]
[1776640804809,47.1,73969.94,6.0,0.33344,0.00011,25.81244]
[1776640807830,47.09,73957.18,6.0,0.33205,0.00011,25.76522]
[1776640808179,47.09,73957.18,6.0,0.33205,0.00011,25.76522]
[1776640808257,47.09,73957.18,6.0,0.33205,0.00011,25.76522]
[1776640808283,47.09,73957.18,6.0,0.33205,0.00011,25.76522]
[1776640808716,47.09,73957.18,6.0,0.33205,0.00011,25.76522]
[1776640808837,47.09,73947.28,6.0,0.33097,0.00011,25.7285]
[1776640809644,47.09,73947.28,6.0,0.33097,0.00011,25.7285]
[1776640810077,47.09,73945.14,6.0,0.33074,0.00011,25.72054]
[1776640812703,47.09,73944.34,6.0,0.33065,0.00011,25.71756]
[1776640813781,47.09,73942.34,6.0,0.33043,0.00011,25.71012]
[1776640814525,47.09,73940.04,6.0,0.33019,0.00011,25.70156]
[1776640814881,47.09,73932.77,6.0,0.3294,0.00011,25.67443]
[1776640817296,47.09,73928.95,6.0,0.32898,0.00011,25.65987]
[1776640817902,47.09,73931.86,6.0,0.32929,0.00011,25.67065]
[1776640819205,47.09,73937.49,6.0,0.3299,0.00011,25.69173]
[1776640819227,47.09,73937.49,6.0,0.3299,0.00011,25.69173]
[1776640819916,47.09,73940.0,6.0,0.33017,0.00011,25.70111]
[1776640820967,47.09,73940.0,6.0,0.33017,0.00011,25.70111]
[1776640820974,47.09,73940.0,6.0,0.33017,0.00011,25.70111]
[1776640821932,47.09,73943.34,6.0,0.33053,0.00011,25.71354]
[1776640823780,47.09,73943.66,6.0,0.33057,0.00011,25.71474]
[1776640828982,47.09,73932.2,6.0,0.32933,0.00011,25.67211]
[1776640834023,47.09,73935.11,6.0,0.32963,0.00011,25.67999]
[1776640839058,47.1,73934.41,6.0,0.32957,0.00011,25.67757]
[1776640844093,47.1,73929.87,6.0,0.32908,0.00011,25.6608]
[1776640845295,47.1,73929.87,6.0,0.32908,0.00011,25.6608]
[1776640845336,47.1,73929.87,6.0,0.32908,0.00011,25.6608]
[1776640845355,47.1,73929.87,6.0,0.32908,0.00011,25.6608]
[1776640845452,47.1,73929.87,6.0,0.32908,0.00011,25.6608]
[1776640845583,47.1,73929.87,6.0,0.32908,0.00011,25.6608]
[1776640845617,47.1,73928.35,6.0,0.32892,0.00011,25.65522]
[1776640846421,47.1,73928.35,6.0,0.32892,0.00011,25.65522]
[1776640846450,47.1,73914.68,6.0,0.32744,0.00011,25.6037]
[1776640852150,47.09,73913.21,6.0,0.32727,0.00011,25.59776]
[1776640857185,47.09,73917.75,6.0,0.32774,0.00011,25.61446]
[1776640858035,47.09,73917.75,6.0,0.32774,0.00011,25.61446]
[1776640858188,47.09,73917.75,6.0,0.32774,0.00011,25.61446]
[1776640858213,47.09,73917.75,6.0,0.32774,0.00011,25.61446]
[1776640858308,47.09,73926.06,6.0,0.32864,0.00011,25.64564]
[1776640863342,47.09,73929.8,6.0,0.32905,0.00011,25.65985]
[1776640864891,47.09,73929.69,6.0,0.32904,0.00011,25.65955]
[1776640864934,47.09,73929.69,6.0,0.32904,0.00011,25.65955]
[1776640864969,47.09,73929.69,6.0,0.32904,0.00011,25.65955]
[1776640864931,47.09,73930.11,6.0,0.32909,0.00011,25.66119]
[1776640867256,47.09,73920.52,6.0,0.32804,0.00011,25.6249]
[1776640868888,47.09,73920.52,6.0,0.32804,0.00011,25.6249]
[1776640874306,47.09,73913.95,6.0,0.32732,0.00011,25.59972]
[1776640879342,47.08,73911.09,6.0,0.327,0.00011,25.58867]
[1776640884377,47.08,73908.56,6.0,0.32672,0.00011,25.5789]
[1776640889013,47.08,73909.12,6.0,0.32678,0.00011,25.58091]
[1776640898476,47.08,73915.9,6.0,0.32748,0.00011,25.60276]
[1776640901383,47.08,73915.93,6.0,0.32748,0.00011,25.60276]
[1776640903138,47.08,73915.37,6.0,0.32741,0.00011,25.60054]
[1776640905794,47.08,73908.66,6.0,0.32669,0.00011,25.57508]
[1776640906532,47.07,73896.83,6.0,0.32541,0.00011,25.53009]
[1776640911957,47.07,73903.08,6.0,0.32608,0.00011,25.55384]
[1776640912211,47.07,73902.73,6.0,0.32604,0.00011,25.55249]
[1776640912295,47.07,73902.73,6.0,0.32604,0.00011,25.55249]
[1776640912573,47.07,73887.33,6.0,0.32438,0.00011,25.49378]
[1776640913784,47.07,73887.33,6.0,0.32438,0.00011,25.49378]
[1776640915441,47.07,73883.2,6.0,0.32394,0.00011,25.47803]
[1776640915595,47.08,73880.77,6.0,0.32368,0.00011,25.46875]
[1776640920650,47.07,73880.5,6.0,0.32363,0.00011,25.46715]
[1776640920681,47.07,73880.5,6.0,0.32363,0.00011,25.46715]
[1776640921159,47.07,73880.42,6.0,0.32362,0.00011,25.4667]
[1776640921638,47.07,73871.6,6.0,0.32266,0.00011,25.43264]
[1776640924007,47.07,73870.05,6.0,0.32249,0.00011,25.42655]
[1776640924173,47.07,73867.91,6.0,0.32226,0.00011,25.41818]
[1776640924283,47.07,73867.91,6.0,0.32226,0.00011,25.41818]
[1776640924352,47.07,73867.91,6.0,0.32226,0.00011,25.41818]
[1776640924546,47.07,73867.91,6.0,0.32226,0.00011,25.41818]
[1776640924658,47.07,73859.32,6.0,0.32133,0.00011,25.38485]
[1776640926106,47.06,73855.25,6.0,0.32089,0.00011,25.36898]
[1776640926276,47.06,73855.25,6.0,0.32089,0.00011,25.36898]
[1776640932699,47.06,73856.29,6.0,0.32099,0.00011,25.37265]
[1776640933199,47.06,73855.85,6.0,0.32094,0.00011,25.37079]
[1776640938503,47.06,73846.47,6.0,0.31993,0.00011,25.33404]
[1776640939038,47.06,73846.47,6.0,0.31993,0.00011,25.33404]
[1776640939149,47.06,73842.99,6.0,0.31955,0.00011,25.32041]
[1776640939169,47.06,73842.99,6.0,0.31955,0.00011,25.32041]
[1776640939874,47.06,73842.99,6.0,0.31955,0.00011,25.32041]
[1776640941099,47.06,73836.73,6.0,0.31888,0.00011,25.2959]
[1776640943630,47.06,73835.5,6.0,0.31875,0.00011,25.29102]
[1776640944848,47.06,73834.36,6.0,0.31862,0.00011,25.28654]
[1776640950328,47.06,73838.11,6.0,0.31902,0.00011,25.30118]
[1776640953468,47.06,73852.1,6.0,0.3205,0.00011,25.35237]
[1776640954195,47.06,73850.75,6.0,0.32036,0.00011,25.34705]
[1776640957891,47.05,73859.79,6.0,0.32132,0.00011,25.3819]
[1776640962330,47.05,73863.73,6.0,0.32173,0.00011,25.39678]
[1776640965157,47.05,73861.18,6.0,0.32145,0.00011,25.3866]
[1776640966905,47.05,73857.35,6.0,0.32103,0.00011,25.37166]
[1776640966985,47.05,73857.35,6.0,0.32103,0.00011,25.37166]
[1776640971382,47.04,73863.25,6.0,0.32165,0.00011,25.39408]
[1776640977027,47.04,73864.7,6.0,0.32179,0.00011,25.39911]
[1776640978732,47.04,73866.34,6.0,0.32196,0.00011,25.40536]
[1776640978845,47.04,73866.34,6.0,0.32196,0.00011,25.40536]
[1776640981072,47.04,73878.64,6.0,0.32328,0.00011,25.45257]
[1776640981964,47.04,73880.13,6.0,0.32344,0.00011,25.45816]
[1776640982375,47.03,73887.15,6.0,0.32419,0.00011,25.48495]
[1776640984271,47.03,73889.66,6.0,0.32445,0.00011,25.49422]
[1776640985001,47.03,73889.66,6.0,0.32445,0.00011,25.49422]
[1776640986357,47.03,73890.72,6.0,0.32455,0.00011,25.49793]
[1776640986444,47.03,73890.72,6.0,0.32455,0.00011,25.49793]
[1776640986457,47.03,73890.72,6.0,0.32455,0.00011,25.49793]
[1776640986713,47.03,73890.72,6.0,0.32455,0.00011,25.49793]
[1776640987100,47.03,73906.91,6.0,0.3263,0.00011,25.55946]
[1776640990180,47.03,73909.23,6.0,0.32654,0.00011,25.56811]
[1776640990199,47.03,73909.23,6.0,0.32654,0.00011,25.56811]
[1776640990219,47.03,73909.23,6.0,0.32654,0.00011,25.56811]
[1776640990241,47.03,73909.23,6.0,0.32654,0.00011,25.56811]
[1776640990784,47.03,73909.23,6.0,0.32654,0.00011,25.56811]
[1776640991128,47.03,73921.2,6.0,0.32784,0.00011,25.61333]
[1776640993385,47.02,73922.2,6.0,0.32794,0.00011,25.61693]
[1776640994148,47.02,73923.43,6.0,0.32807,0.00011,25.62148]
[1776640999184,47.03,73925.6,6.0,0.32832,0.00011,25.63006]
[1776641004138,47.03,73925.53,6.0,0.32832,0.00011,25.63003]
[1776641005115,47.03,73925.73,6.0,0.32834,0.00011,25.63087]
[1776641005227,47.03,73939.27,6.0,0.32982,0.00011,25.6818]
[1776641010266,47.03,73944.47,6.0,0.33039,0.00011,25.70142]
[1776641012282,47.03,73958.48,6.0,0.33189,0.00011,25.7503]
[1776641013165,47.03,73958.48,6.0,0.33189,0.00011,25.7503]
[1776641013294,47.03,73939.99,6.0,0.32988,0.00011,25.6815]
[1776641013534,47.03,73939.99,6.0,0.32988,0.00011,25.6815]
[1776641013662,47.03,73939.99,6.0,0.32988,0.00011,25.6815]
[1776641014299,47.03,73928.64,6.0,0.32865,0.00011,25.63893]
[1776641014920,47.03,73928.64,6.0,0.32865,0.00011,25.63893]
[1776641016685,47.03,73926.23,6.0,0.32838,0.00011,25.62963]
[1776641021116,47.03,73920.94,6.0,0.3278,0.00011,25.60943]
[1776641021135,47.03,73920.94,6.0,0.3278,0.00011,25.60943]
[1776641021230,47.03,73921.49,6.0,0.32785,0.00011,25.61134]
[1776641021663,47.03,73921.49,6.0,0.32785,0.00011,25.61134]
[1776641021747,47.03,73930.56,6.0,0.32884,0.00011,25.64556]
[1776641023043,47.03,73930.56,6.0,0.32884,0.00011,25.64556]
[1776641028638,47.03,73926.8,6.0,0.32844,0.00011,25.6316]
[1776641028687,47.03,73926.8,6.0,0.32844,0.00011,25.6316]
[1776641032399,47.03,73924.56,6.0,0.32819,0.00011,25.62303]
[1776641032953,47.03,73924.56,6.0,0.32819,0.00011,25.62303]
[1776641034944,47.03,73924.37,6.0,0.32816,0.00011,25.62205]
[1776641037539,47.03,73927.26,6.0,0.32848,0.00011,25.63292]
[1776641037987,47.03,73927.26,6.0,0.32848,0.00011,25.63292]
[1776641043508,47.03,73932.52,6.0,0.32905,0.00011,25.65291]
[1776641046043,47.03,73932.82,6.0,0.32909,0.00011,25.65406]
[1776641051564,47.03,73932.68,6.0,0.32908,0.00011,25.65369]
[1776641053011,47.03,73932.68,6.0,0.32908,0.00011,25.65369]
[1776641058965,47.03,73924.47,6.0,0.32817,0.00011,25.62239]
[1776641064956,47.02,73924.11,6.0,0.32812,0.00011,25.62052]
[1776641064959,47.02,73924.11,6.0,0.32812,0.00011,25.62052]
[1776641064975,47.02,73924.11,6.0,0.32812,0.00011,25.62052]
[1776641065427,47.02,73924.07,6.0,0.32811,0.00011,25.62028]
[1776641065739,47.02,73924.07,6.0,0.32811,0.00011,25.62028]
[1776641066160,47.02,73924.07,6.0,0.32811,0.00011,25.62028]
[1776641066228,47.02,73900.29,6.0,0.32553,0.00011,25.53011]
[1776641067166,47.02,73900.29,6.0,0.32553,0.00011,25.53011]
[1776641067252,47.02,73895.44,6.0,0.32501,0.00011,25.51159]
[1776641067806,47.02,73895.44,6.0,0.32501,0.00011,25.51159]
[1776641067873,47.02,73894.88,6.0,0.32494,0.00011,25.50928]
[1776641069225,47.02,73894.88,6.0,0.32494,0.00011,25.50928]
[1776641075293,47.02,73894.21,6.0,0.32485,0.00011,25.50349]
[1776641080769,47.02,73897.37,6.0,0.32519,0.00011,25.51556]
[1776641082316,47.02,73897.37,6.0,0.32519,0.00011,25.51556]
[1776641084798,47.02,73906.99,6.0,0.32623,0.00011,25.55209]
[1776641089833,47.02,73907.73,6.0,0.3263,0.00011,25.55468]
[1776641094868,47.01,73900.62,6.0,0.32553,0.00011,25.52744]
[1776641099904,47.01,73894.15,6.0,0.32483,0.00011,25.50273]
[1776641105003,47.01,73891.36,6.0,0.32453,0.00011,25.49209]
[1776641105082,47.01,73891.36,6.0,0.32453,0.00011,25.49209]
[1776641105948,47.01,73903.22,6.0,0.32581,0.00011,25.53736]
[1776641108985,47.01,73905.38,6.0,0.32604,0.00011,25.54552]
[1776641113545,47.01,73906.72,6.0,0.32618,0.00011,25.55043]
[1776641119039,47.01,73910.84,6.0,0.32662,0.00011,25.56588]
[1776641119555,47.01,73910.84,6.0,0.32662,0.00011,25.56588]
[1776641119604,47.01,73910.84,6.0,0.32662,0.00011,25.56588]
[1776641119842,47.01,73910.84,6.0,0.32662,0.00011,25.56588]
[1776641121688,47.01,73910.72,6.0,0.32661,0.00011,25.56533]
[1776641122059,47.01,73901.22,6.0,0.32558,0.00011,25.52918]
[1776641124655,47.01,73900.13,6.0,0.32546,0.00011,25.525]
[1776641130116,47.01,73900.76,6.0,0.32552,0.00011,25.52734]
[1776641130786,47.01,73900.76,6.0,0.32552,0.00011,25.52734]
[1776641134012,47.01,73901.79,6.0,0.32562,0.00011,25.528]
[1776641139180,47.01,73902.93,6.0,0.32574,0.00011,25.53228]
[1776641144214,47.01,73901.95,6.0,0.32563,0.00011,25.52849]
[1776641145009,47.01,73901.95,6.0,0.32563,0.00011,25.52849]
[1776641145127,47.01,73901.95,6.0,0.32563,0.00011,25.52849]
[1776641150662,47.01,73900.12,6.0,0.32543,0.00011,25.52147]
[1776641154976,47.01,73905.68,6.0,0.32603,0.00011,25.5426]
[1776641155094,47.01,73905.68,6.0,0.32603,0.00011,25.5426]
[1776641159688,47.01,73917.11,6.0,0.32726,0.00011,25.58573]
[1776641160765,47.0,73917.11,6.0,0.32726,0.00011,25.58567]
[1776641161177,47.0,73917.11,6.0,0.32726,0.00011,25.58567]
[1776641161223,47.0,73917.11,6.0,0.32726,0.00011,25.58567]
[1776641161333,47.0,73919.89,6.0,0.32756,0.00011,25.59613]
[1776641161543,47.0,73919.89,6.0,0.32756,0.00011,25.59613]
[1776641168256,47.01,73927.85,6.0,0.32843,0.00011,25.62641]
[1776641170041,47.01,73933.68,6.0,0.32908,0.00011,25.64871]
[1776641174627,47.01,73937.89,6.0,0.32954,0.00011,25.6647]
[1776641175431,47.01,73936.96,6.0,0.32944,0.00011,25.6613]
[1776641176817,47.01,73937.51,6.0,0.3295,0.00011,25.66338]
[1776641176918,47.01,73937.51,6.0,0.3295,0.00011,25.66341]
[1776641181307,47.01,73937.64,6.0,0.32952,0.00011,25.66403]
[1776641183305,47.01,73937.64,6.0,0.32952,0.00011,25.66408]
[1776641183487,47.02,73936.39,6.0,0.32939,0.00011,25.65949]
[1776641183691,47.02,73936.39,6.0,0.32939,0.00011,25.65949]
[1776641183798,47.02,73936.39,6.0,0.32939,0.00011,25.65949]
[1776641184494,47.02,73935.86,6.0,0.32933,0.00011,25.65748]
[1776641189529,47.02,73938.59,6.0,0.32964,0.00011,25.66796]
[1776641194564,47.02,73937.66,6.0,0.32952,0.00011,25.6615]
[1776641200606,47.02,73937.66,6.0,0.32953,0.00011,25.6618]
[1776641206321,47.02,73944.49,6.0,0.33028,0.00011,25.68751]
[1776641206330,47.02,73953.04,6.0,0.33121,0.00011,25.71937]
[1776641206977,47.02,73953.04,6.0,0.33121,0.00011,25.71937]
[1776641210569,47.02,73961.07,6.0,0.33208,0.00011,25.74908]
[1776641217726,47.02,73955.16,6.0,0.33143,0.00011,25.72688]
[1776641222762,47.02,73949.47,6.0,0.33081,0.00011,25.70573]
[1776641227796,47.02,73948.71,6.0,0.33073,0.00011,25.70294]
[1776641232831,47.02,73946.54,6.0,0.3305,0.00011,25.69493]
[1776641236250,47.02,73945.71,6.0,0.33041,0.00011,25.69188]
[1776641236349,47.02,73946.0,6.0,0.33044,0.00011,25.69298]
[1776641236859,47.02,73933.2,6.0,0.32905,0.00011,25.64509]
[1776641238324,47.02,73933.2,6.0,0.32905,0.00011,25.64509]
[1776641241158,47.02,73927.95,6.0,0.32848,0.00011,25.62543]
[1776641242901,47.02,73937.07,6.0,0.32947,0.00011,25.6597]
[1776641246169,47.02,73935.87,6.0,0.32934,0.00011,25.6552]
[1776641246551,47.02,73935.87,6.0,0.32934,0.00011,25.6552]
[1776641246270,47.02,73926.66,6.0,0.32834,0.00011,25.62062]
[1776641247575,47.02,73925.56,6.0,0.32823,0.00011,25.61651]
[1776641249575,47.02,73925.54,6.0,0.32822,0.00011,25.61646]
[1776641252290,47.02,73925.99,6.0,0.32828,0.00011,25.61825]
[1776641258576,47.03,73924.78,6.0,0.32813,0.00011,25.61069]
[1776641258661,47.03,73924.78,6.0,0.32813,0.00011,25.61069]
[1776641264054,47.03,73924.0,6.0,0.32806,0.00011,25.60796]
[1776641268566,47.03,73924.13,6.0,0.32807,0.00011,25.60855]
[1776641268573,47.03,73923.99,6.0,0.32806,0.00011,25.60806]
[1776641273117,47.03,73932.1,6.0,0.32895,0.00011,25.63891]
[1776641276041,47.03,73932.92,6.0,0.32904,0.00011,25.64204]
[1776641276216,47.03,73932.92,6.0,0.32904,0.00011,25.64204]
[1776641278152,47.03,73942.52,6.0,0.33009,0.00011,25.67816]
[1776641280731,47.03,73942.03,6.0,0.33004,0.00011,25.67639]
[1776641281112,47.03,73942.03,6.0,0.33004,0.00011,25.67639]
[1776641281172,47.03,73941.68,6.0,0.33,0.00011,25.67511]
[1776641282901,47.03,73934.45,6.0,0.32922,0.00011,25.64806]
[1776641283187,47.03,73925.49,6.0,0.32824,0.00011,25.61442]
[1776641283614,47.03,73925.49,6.0,0.32824,0.00011,25.61442]
[1776641289229,47.03,73922.28,6.0,0.32788,0.00011,25.60182]
[1776641294264,47.03,73925.22,6.0,0.32819,0.00011,25.61248]
[1776641295015,47.03,73925.22,6.0,0.32819,0.00011,25.61248]
[1776641295084,47.03,73925.22,6.0,0.32819,0.00011,25.61248]
[1776641298292,47.03,73938.1,6.0,0.32958,0.00011,25.66083]
[1776641303327,47.03,73936.3,6.0,0.32939,0.00011,25.65416]
[1776641308362,47.03,73936.39,6.0,0.3294,0.00011,25.65458]
[1776641313397,47.03,73937.16,6.0,0.32947,0.00011,25.6543]
[1776641318040,47.03,73943.58,6.0,0.33017,0.00011,25.67836]
[1776641323467,47.03,73937.12,6.0,0.32947,0.00011,25.65418]
[1776641328502,47.03,73929.4,6.0,0.32863,0.00011,25.62539]
[1776641332530,47.03,73942.07,6.0,0.33001,0.00011,25.67299]
[1776641337566,47.03,73948.2,6.0,0.33068,0.00011,25.69586]
[1776641342433,47.03,73945.51,6.0,0.33039,0.00011,25.6858]
[1776641343302,47.03,73940.74,6.0,0.32987,0.00011,25.66799]
[1776641343608,47.03,73932.02,6.0,0.32892,0.00011,25.63533]
[1776641346347,47.03,73931.98,6.0,0.32892,0.00011,25.63523]
[1776641346608,47.03,73931.98,6.0,0.32892,0.00011,25.63523]
[1776641347023,47.03,73928.46,6.0,0.32854,0.00011,25.62204]
[1776641352636,47.03,73922.12,6.0,0.32784,0.00011,25.59784]
[1776641355755,47.03,73921.48,6.0,0.32776,0.00011,25.59518]
[1776641356700,47.03,73911.6,6.0,0.32669,0.00011,25.55766]
[1776641361781,47.02,73912.36,6.0,0.32676,0.00011,25.56026]
[1776641361819,47.02,73914.93,6.0,0.32704,0.00011,25.56994]
[1776641362742,47.02,73906.33,6.0,0.3261,0.00011,25.53709]
[1776641364271,47.02,73906.33,6.0,0.3261,0.00011,25.53709]
[1776641366769,47.01,73897.75,6.0,0.32515,0.00011,25.50361]
[1776641369449,47.01,73897.64,6.0,0.32513,0.00011,25.50301]
[1776641369459,47.01,73897.64,6.0,0.32513,0.00011,25.50301]
[1776641369515,47.01,73897.64,6.0,0.32513,0.00011,25.50301]
[1776641369542,47.01,73897.64,6.0,0.32513,0.00011,25.50301]
[1776641369787,47.01,73897.56,6.0,0.32511,0.00011,25.50252]
[1776641369886,47.01,73897.56,6.0,0.32511,0.00011,25.50252]
[1776641371801,47.01,73887.32,6.0,0.32398,0.00011,25.45975]
[1776641374509,47.01,73892.64,6.0,0.32454,0.00011,25.47982]
[1776641374552,47.01,73892.64,6.0,0.32454,0.00011,25.47982]
[1776641374666,47.01,73892.64,6.0,0.32454,0.00011,25.47982]
[1776641375353,47.0,73892.64,6.0,0.32454,0.00011,25.47965]
[1776641375368,47.0,73892.64,6.0,0.32454,0.00011,25.47965]
[1776641375395,47.0,73892.64,6.0,0.32454,0.00011,25.47965]
[1776641376135,47.0,73895.23,6.0,0.32481,0.00011,25.48938]
[1776641376192,47.0,73910.34,6.0,0.32644,0.00011,25.54676]
[1776641379837,47.0,73912.15,6.0,0.32663,0.00011,25.55348]
[1776641384896,47.0,73915.93,6.0,0.32703,0.00011,25.56746]
[1776641387671,47.0,73916.05,6.0,0.32704,0.00011,25.56785]
[1776641394966,46.99,73912.78,6.0,0.32667,0.00011,25.55493]
[1776641400629,46.99,73913.31,6.0,0.32672,0.00011,25.55678]
[1776641400647,46.99,73913.31,6.0,0.32672,0.00011,25.55678]
[1776641400707,46.99,73913.31,6.0,0.32672,0.00011,25.55678]
[1776641401446,46.99,73914.87,6.0,0.32689,0.00011,25.56257]
[1776641401539,46.99,73921.06,6.0,0.32756,0.00011,25.58605]
[1776641404565,46.99,73926.98,6.0,0.32821,0.00011,25.60855]
[1776641405573,46.99,73927.25,6.0,0.32824,0.00011,25.60964]
[1776641405882,46.99,73927.33,6.0,0.32825,0.00011,25.61001]
[1776641409324,47.0,73934.56,6.0,0.32904,0.00011,25.63737]
[1776641409381,47.0,73934.56,6.0,0.32904,0.00011,25.63737]
[1776641409426,47.0,73943.88,6.0,0.33006,0.00011,25.67232]
[1776641416022,47.0,73949.3,6.0,0.33065,0.00011,25.6926]
[1776641419322,47.0,73955.16,6.0,0.33129,0.00011,25.71438]
[1776641419386,47.0,73955.16,6.0,0.33129,0.00011,25.71438]
[1776641419585,47.0,73955.16,6.0,0.33129,0.00011,25.71438]
[1776641419669,47.0,73955.16,6.0,0.33129,0.00011,25.71438]
[1776641419714,47.0,73955.16,6.0,0.33129,0.00011,25.71438]
[1776641420148,47.0,73973.35,6.0,0.33327,0.00011,25.78162]
[1776641425183,46.99,73977.71,6.0,0.33373,0.00011,25.79734]
[1776641425903,46.99,73977.71,6.0,0.33373,0.00011,25.79734]
[1776641431225,46.99,73981.98,6.0,0.33416,0.00011,25.80925]
[1776641436260,46.98,73973.82,6.0,0.33326,0.00011,25.77881]
[1776641441295,46.98,73974.87,6.0,0.33336,0.00011,25.78232]
[1776641446330,46.98,73975.87,6.0,0.33346,0.00011,25.78567]
[1776641450146,46.98,73974.93,6.0,0.33335,0.00011,25.782]
[1776641450171,46.98,73974.93,6.0,0.33335,0.00011,25.782]
[1776641450253,46.98,73974.93,6.0,0.33335,0.00011,25.782]
[1776641450358,46.98,73957.35,6.0,0.33143,0.00011,25.71691]
[1776641455393,46.97,73952.66,6.0,0.33092,0.00011,25.69942]
[1776641460428,46.97,73953.49,6.0,0.331,0.00011,25.70246]
[1776641465463,46.97,73952.17,6.0,0.33086,0.00011,25.69751]
[1776641470499,46.97,73946.6,6.0,0.33025,0.00011,25.67675]
[1776641473742,46.97,73946.09,6.0,0.3302,0.00011,25.67487]
[1776641477547,46.98,73937.57,6.0,0.32928,0.00011,25.64314]
[1776641479401,46.98,73937.78,6.0,0.3293,0.00011,25.64398]
[1776641479407,46.98,73937.78,6.0,0.3293,0.00011,25.64398]
[1776641479505,46.98,73937.78,6.0,0.3293,0.00011,25.64398]
[1776641479553,46.98,73937.78,6.0,0.3293,0.00011,25.64398]
[1776641479562,46.98,73934.82,6.0,0.32898,0.00011,25.63292]
[1776641482127,46.97,73927.74,6.0,0.32821,0.00011,25.60607]
[1776641482170,46.97,73927.74,6.0,0.32821,0.00011,25.60607]
[1776641484230,46.97,73936.34,6.0,0.32914,0.00011,25.63836]
[1776641484771,46.97,73936.34,6.0,0.32914,0.00011,25.63836]
[1776641488427,46.98,73931.44,6.0,0.32861,0.00011,25.62007]
[1776641489513,46.98,73931.41,6.0,0.32861,0.00011,25.62]
[1776641489689,46.98,73931.41,6.0,0.32861,0.00011,25.62]
[1776641490639,46.98,73914.55,6.0,0.32678,0.00011,25.55626]
[1776641495673,46.97,73916.01,6.0,0.32691,0.00011,25.55828]
[1776641500294,46.97,73916.39,6.0,0.32694,0.00011,25.5595]
[1776641500709,46.97,73914.31,6.0,0.32672,0.00011,25.55156]
[1776641505744,46.96,73903.25,6.0,0.32548,0.00011,25.50839]
[1776641506375,46.96,73903.25,6.0,0.32548,0.00011,25.50839]
[1776641507320,46.96,73902.89,6.0,0.32544,0.00011,25.50683]
[1776641507377,46.96,73902.89,6.0,0.32544,0.00011,25.50683]
[1776641507411,46.96,73902.89,6.0,0.32544,0.00011,25.50683]
[1776641507648,46.96,73902.89,6.0,0.32544,0.00011,25.50683]
[1776641508474,46.96,73895.46,6.0,0.32463,0.00011,25.47824]
[1776641508684,46.96,73895.46,6.0,0.32463,0.00011,25.47824]
[1776641508707,46.96,73895.46,6.0,0.32463,0.00011,25.47824]
[1776641509505,46.96,73888.82,6.0,0.3239,0.00011,25.45258]
[1776641509750,46.96,73888.82,6.0,0.3239,0.00011,25.45258]
[1776641509772,46.96,73875.39,6.0,0.32245,0.00011,25.40067]
[1776641510616,46.96,73875.39,6.0,0.32245,0.00011,25.40067]
[1776641510721,46.96,73875.39,6.0,0.32245,0.00011,25.40067]
[1776641514274,46.95,73875.17,6.0,0.32241,0.00011,25.39937]
[1776641516543,46.95,73868.56,6.0,0.32169,0.00011,25.37357]
[1776641516954,46.95,73863.11,6.0,0.3211,0.00011,25.35233]
[1776641517209,46.95,73863.11,6.0,0.3211,0.00011,25.35233]
[1776641517595,46.95,73863.11,6.0,0.3211,0.00011,25.35233]
[1776641517632,46.95,73863.11,6.0,0.3211,0.00011,25.35233]
[1776641518959,46.95,73864.92,6.0,0.32129,0.00011,25.35922]
[1776641521088,46.95,73866.02,6.0,0.32141,0.00011,25.36336]
[1776641521244,46.95,73866.02,6.0,0.32141,0.00011,25.36336]
[1776641521264,46.95,73866.02,6.0,0.32141,0.00011,25.36336]
[1776641521857,46.95,73874.38,6.0,0.32231,0.00011,25.39569]
[1776641524029,46.95,73881.85,6.0,0.32311,0.00011,25.42437]
[1776641525258,46.94,73881.85,6.0,0.32311,0.00011,25.42426]
[1776641526300,46.94,73882.97,6.0,0.32322,0.00011,25.42845]
[1776641526390,46.94,73892.63,6.0,0.32426,0.00011,25.46547]
[1776641528775,46.94,73895.09,6.0,0.32453,0.00011,25.4749]
[1776641528803,46.94,73895.09,6.0,0.32453,0.00011,25.4749]
[1776641528787,46.94,73895.38,6.0,0.32455,0.00011,25.4757]
[1776641528908,46.94,73895.38,6.0,0.32455,0.00011,25.4757]
[1776641529028,46.94,73898.19,6.0,0.32486,0.00011,25.48648]
[1776641531538,46.94,73901.37,6.0,0.3252,0.00011,25.49864]
[1776641532838,46.94,73893.75,6.0,0.32436,0.00011,25.46913]
[1776641533343,46.94,73886.36,6.0,0.32356,0.00011,25.44074]
[1776641533833,46.94,73886.36,6.0,0.32356,0.00011,25.44074]
[1776641533947,46.94,73865.7,6.0,0.32133,0.00011,25.36057]
[1776641536450,46.93,73863.81,6.0,0.32112,0.00011,25.35311]
[1776641537415,46.93,73863.15,6.0,0.32104,0.00011,25.35041]
[1776641537501,46.93,73863.15,6.0,0.32104,0.00011,25.35041]
[1776641538184,46.93,73859.57,6.0,0.32066,0.00011,25.33641]
[1776641538335,46.93,73859.57,6.0,0.32066,0.00011,25.33641]
[1776641538352,46.93,73859.57,6.0,0.32066,0.00011,25.33641]
[1776641541055,46.93,73865.02,6.0,0.32124,0.00011,25.35742]
[1776641544130,46.93,73873.67,6.0,0.32216,0.00011,25.39074]
[1776641544163,46.93,73873.67,6.0,0.32216,0.00011,25.39074]
[1776641544295,46.93,73873.67,6.0,0.32216,0.00011,25.39074]
[1776641545026,46.93,73887.72,6.0,0.32367,0.00011,25.44476]
[1776641548047,46.92,73878.75,6.0,0.32269,0.00011,25.40979]
[1776641552880,46.92,73878.7,6.0,0.32266,0.00011,25.40602]
[1776641554089,46.92,73890.87,6.0,0.32396,0.00011,25.45256]
[1776641558856,46.92,73893.02,6.0,0.32418,0.00011,25.46037]
[1776641561662,46.91,73895.7,6.0,0.32446,0.00011,25.47019]
[1776641563327,46.91,73889.98,6.0,0.32383,0.00011,25.44791]
[1776641564400,46.91,73890.32,6.0,0.32386,0.00011,25.44908]
[1776641564916,46.91,73890.32,6.0,0.32386,0.00011,25.44908]
[1776641564468,46.91,73881.4,6.0,0.32289,0.00011,25.41457]
[1776641565195,46.91,73881.4,6.0,0.32289,0.00011,25.41457]
[1776641566694,46.91,73876.72,6.0,0.32238,0.00011,25.39636]
[1776641567405,46.91,73881.24,6.0,0.32287,0.00011,25.41374]
[1776641567506,46.9,73869.63,6.0,0.32161,0.00011,25.36867]
[1776641570942,46.9,73868.87,6.0,0.32152,0.00011,25.36549]
[1776641573586,46.9,73879.72,6.0,0.32269,0.00011,25.40737]
[1776641575139,46.9,73883.01,6.0,0.32304,0.00011,25.41987]
[1776641580284,46.89,73891.13,6.0,0.32389,0.00011,25.45039]
[1776641585082,46.89,73893.7,6.0,0.32416,0.00011,25.45974]
[1776641585152,46.89,73893.7,6.0,0.32416,0.00011,25.45974]
[1776641585419,46.89,73893.7,6.0,0.32416,0.00011,25.45974]
[1776641591361,46.88,73898.92,6.0,0.32469,0.00011,25.47871]
[1776641596396,46.88,73900.8,6.0,0.32487,0.00011,25.48519]
[1776641597505,46.88,73900.8,6.0,0.32487,0.00011,25.48519]
[1776641597634,46.88,73900.8,6.0,0.32487,0.00011,25.48519]
[1776641603453,46.87,73902.27,6.0,0.325,0.00011,25.48988]
[1776641603777,46.87,73902.27,6.0,0.325,0.00011,25.48988]
[1776641603839,46.87,73903.71,6.0,0.32515,0.00011,25.49524]
[1776641605463,46.87,73913.87,6.0,0.32625,0.00011,25.53405]
[1776641606326,46.87,73913.87,6.0,0.32625,0.00011,25.53405]
[1776641606784,46.87,73913.87,6.0,0.32625,0.00011,25.53405]
[1776641606806,46.87,73913.87,6.0,0.32625,0.00011,25.53405]
[1776641606968,46.87,73913.87,6.0,0.32625,0.00011,25.53405]
[1776641607497,46.87,73917.24,6.0,0.32662,0.00011,25.54687]
[1776641607526,46.87,73917.24,6.0,0.32662,0.00011,25.54687]
[1776641607615,46.87,73917.24,6.0,0.32662,0.00011,25.54687]
[1776641607724,46.87,73917.24,6.0,0.32662,0.00011,25.54687]
[1776641607730,46.87,73925.8,6.0,0.32755,0.00011,25.57943]
[1776641608484,46.87,73901.58,6.0,0.32492,0.00011,25.48712]
[1776641609684,46.87,73901.58,6.0,0.32492,0.00011,25.48712]
[1776641609697,46.87,73901.58,6.0,0.32492,0.00011,25.48712]
[1776641609760,46.87,73900.54,6.0,0.32481,0.00011,25.48316]
[1776641613519,46.86,73892.88,6.0,0.32394,0.00011,25.44993]
[1776641615475,46.86,73891.56,6.0,0.3238,0.00011,25.44472]
[1776641615562,46.86,73891.56,6.0,0.3238,0.00011,25.44472]
[1776641615630,46.86,73891.56,6.0,0.3238,0.00011,25.44472]
[1776641615786,46.86,73891.56,6.0,0.3238,0.00011,25.44472]
[1776641615908,46.86,73891.56,6.0,0.3238,0.00011,25.44472]
[1776641616941,46.86,73890.83,6.0,0.32371,0.00011,25.44179]
[1776641622581,46.85,73883.61,6.0,0.32291,0.00011,25.41322]
[1776641627618,46.85,73879.68,6.0,0.32247,0.00011,25.39751]
[1776641633579,46.85,73880.47,6.0,0.32255,0.00011,25.40031]
[1776641633646,46.85,73880.47,6.0,0.32255,0.00011,25.40031]
[1776641634947,46.85,73880.06,6.0,0.32249,0.00011,25.39845]
[1776641634985,46.85,73892.46,6.0,0.32383,0.00011,25.44624]
[1776641635018,46.85,73892.46,6.0,0.32383,0.00011,25.44624]
[1776641636094,46.84,73899.38,6.0,0.32458,0.00011,25.47272]
[1776641636681,46.84,73901.51,6.0,0.32481,0.00011,25.48075]
[1776641641718,46.84,73900.21,6.0,0.32467,0.00011,25.4759]
[1776641642878,46.84,73900.21,6.0,0.32467,0.00011,25.4759]
[1776641642979,46.84,73895.44,6.0,0.32415,0.00011,25.45761]
[1776641645911,46.84,73887.78,6.0,0.32331,0.00011,25.42784]
[1776641645916,46.84,73887.78,6.0,0.32331,0.00011,25.42784]
[1776641646143,46.84,73885.24,6.0,0.32304,0.00011,25.41792]
[1776641646198,46.84,73885.24,6.0,0.32304,0.00011,25.41792]
[1776641646520,46.84,73885.24,6.0,0.32304,0.00011,25.41792]
[1776641646567,46.84,73885.24,6.0,0.32304,0.00011,25.41792]
[1776641646753,46.84,73869.27,6.0,0.32131,0.00011,25.35588]
[1776641650077,46.84,73869.78,6.0,0.32136,0.00011,25.3577]
[1776641651886,46.84,73871.66,6.0,0.32156,0.00011,25.36496]
[1776641656522,46.84,73875.06,6.0,0.32192,0.00011,25.37792]
[1776641657830,46.84,73858.24,6.0,0.3201,0.00011,25.31219]
[1776641658041,46.84,73858.24,6.0,0.3201,0.00011,25.31219]
[1776641658072,46.84,73858.24,6.0,0.3201,0.00011,25.31219]
[1776641658394,46.84,73858.24,6.0,0.3201,0.00011,25.31219]
[1776641663872,46.84,73856.98,6.0,0.31996,0.00011,25.3073]
[1776641664412,46.84,73856.98,6.0,0.31996,0.00011,25.3073]
[1776641667561,46.84,73863.16,6.0,0.32063,0.00011,25.33141]
[1776641672935,46.83,73868.11,6.0,0.32114,0.00011,25.34725]
[1776641676528,46.83,73868.65,6.0,0.32119,0.00011,25.34924]
[1776641677304,46.83,73868.28,6.0,0.32115,0.00011,25.34776]
[1776641677442,46.83,73868.28,6.0,0.32115,0.00011,25.34776]
[1776641678775,46.83,73868.04,6.0,0.32112,0.00011,25.34679]
[1776641684013,46.83,73868.7,6.0,0.32119,0.00011,25.34913]
[1776641687731,46.83,73869.66,6.0,0.32129,0.00011,25.35275]
[1776641689048,46.83,73883.56,6.0,0.32279,0.00011,25.40661]
[1776641690033,46.83,73883.56,6.0,0.32279,0.00011,25.40661]
[1776641695090,46.83,73894.03,6.0,0.32391,0.00011,25.4465]
[1776641700125,46.82,73893.35,6.0,0.32381,0.00011,25.4433]
[1776641707176,46.81,73894.41,6.0,0.3239,0.00011,25.44647]
[1776641710109,46.81,73893.66,6.0,0.32381,0.00011,25.44334]
[1776641710197,46.81,73883.88,6.0,0.32275,0.00011,25.40557]
[1776641711425,46.81,73883.88,6.0,0.32275,0.00011,25.40557]
[1776641711455,46.81,73883.88,6.0,0.32275,0.00011,25.40557]
[1776641711631,46.81,73883.88,6.0,0.32275,0.00011,25.40557]
[1776641711661,46.81,73873.58,6.0,0.32163,0.00011,25.36541]
[1776641712211,46.81,73863.98,6.0,0.32059,0.00011,25.32794]
[1776641713740,46.81,73863.98,6.0,0.32059,0.00011,25.32794]
[1776641719260,46.81,73859.12,6.0,0.32007,0.00011,25.30892]
[1776641723783,46.81,73863.55,6.0,0.32054,0.00011,25.32621]
[1776641725797,46.81,73867.03,6.0,0.32092,0.00011,25.33974]
[1776641730536,46.81,73868.86,6.0,0.32111,0.00011,25.34667]
[1776641730994,46.81,73868.86,6.0,0.32111,0.00011,25.34667]
[1776641736380,46.8,73871.24,6.0,0.32134,0.00011,25.35234]
[1776641741415,46.8,73870.63,6.0,0.32126,0.00011,25.34972]
[1776641743183,46.8,73869.94,6.0,0.32119,0.00011,25.34698]
[1776641744293,46.8,73874.43,6.0,0.32167,0.00011,25.36442]
[1776641744439,46.8,73886.55,6.0,0.32298,0.00011,25.41136]
[1776641748467,46.8,73897.39,6.0,0.32415,0.00011,25.45279]
[1776641751531,46.8,73897.06,6.0,0.3241,0.00011,25.45126]
[1776641751562,46.8,73897.06,6.0,0.3241,0.00011,25.45126]
[1776641752129,46.8,73897.06,6.0,0.3241,0.00011,25.45126]
[1776641752801,46.79,73897.59,6.0,0.32416,0.00011,25.45318]
[1776641752901,46.79,73897.59,6.0,0.32416,0.00011,25.45318]
[1776641753117,46.79,73897.59,6.0,0.32416,0.00011,25.45318]
[1776641753505,46.79,73889.05,6.0,0.32322,0.00011,25.41998]
[1776641754666,46.79,73889.05,6.0,0.32322,0.00011,25.41998]
[1776641754780,46.79,73889.05,6.0,0.32322,0.00011,25.41998]
[1776641754790,46.79,73889.05,6.0,0.32322,0.00011,25.41998]
[1776641756495,46.79,73883.45,6.0,0.32261,0.00011,25.39811]
[1776641756993,46.79,73883.45,6.0,0.32261,0.00011,25.39811]
[1776641757654,46.79,73888.32,6.0,0.32313,0.00011,25.41687]
[1776641759439,46.79,73893.52,6.0,0.32369,0.00011,25.43685]
[1776641760922,46.79,73893.96,6.0,0.32374,0.00011,25.43832]
[1776641764784,46.78,73895.93,6.0,0.32393,0.00011,25.44546]
[1776641765130,46.78,73895.93,6.0,0.32393,0.00011,25.44546]
[1776641765746,46.78,73896.95,6.0,0.32404,0.00011,25.44927]
[1776641765798,46.78,73896.95,6.0,0.32404,0.00011,25.44927]
[1776641765858,46.78,73896.95,6.0,0.32404,0.00011,25.44927]
[1776641765876,46.78,73903.81,6.0,0.32478,0.00011,25.47553]
[1776641766276,46.78,73903.81,6.0,0.32478,0.00011,25.47553]
[1776641766599,46.78,73914.35,6.0,0.32593,0.00011,25.51594]
[1776641769131,46.78,73914.29,6.0,0.32592,0.00011,25.51572]
[1776641769216,46.78,73915.52,6.0,0.32606,0.00011,25.52043]
[1776641769289,46.78,73915.52,6.0,0.32606,0.00011,25.52043]
[1776641771041,46.78,73920.86,6.0,0.32664,0.00011,25.5408]
[1776641771161,46.78,73920.86,6.0,0.32664,0.00011,25.5408]
[1776641771634,46.78,73929.3,6.0,0.32757,0.00011,25.57312]
[1776641772279,46.78,73929.3,6.0,0.32757,0.00011,25.57312]
[1776641773434,46.79,73931.75,6.0,0.32784,0.00011,25.58254]
[1776641773648,46.79,73930.01,6.0,0.32765,0.00011,25.57608]
[1776641778250,46.79,73923.26,6.0,0.32692,0.00011,25.55058]
[1776641785108,46.79,73930.26,6.0,0.3277,0.00011,25.57767]
[1776641787067,46.79,73932.66,6.0,0.32797,0.00011,25.58692]
[1776641789005,46.79,73937.19,6.0,0.32846,0.00011,25.6042]
[1776641789047,46.79,73937.19,6.0,0.32846,0.00011,25.6042]
[1776641789050,46.8,73940.54,6.0,0.32883,0.00011,25.6169]
[1776641789185,46.8,73940.54,6.0,0.32883,0.00011,25.6169]
[1776641794797,46.8,73953.36,6.0,0.33023,0.00011,25.66233]
[1776641799832,46.8,73946.78,6.0,0.32952,0.00011,25.63791]
[1776641802853,46.8,73960.41,6.0,0.33101,0.00011,25.6892]
[1776641804867,46.8,73952.04,6.0,0.3301,0.00011,25.65796]
[1776641809902,46.81,73951.46,6.0,0.33005,0.00011,25.65608]
[1776641814937,46.81,73951.48,6.0,0.33006,0.00011,25.65644]
[1776641819173,46.81,73960.11,6.0,0.33101,0.00011,25.68893]
[1776641825008,46.81,73951.61,6.0,0.33009,0.00011,25.65737]
[1776641830042,46.82,73957.41,6.0,0.33073,0.00011,25.67938]
[1776641835077,46.82,73962.22,6.0,0.33126,0.00011,25.69755]
[1776641840112,46.82,73962.88,6.0,0.33134,0.00011,25.70017]
[1776641843287,46.82,73962.88,6.0,0.33134,0.00011,25.70017]
[1776641843963,46.82,73962.88,6.0,0.33134,0.00011,25.70017]
[1776641845149,46.82,73976.71,6.0,0.33286,0.00011,25.7517]
[1776641845810,46.82,73976.71,6.0,0.33286,0.00011,25.7517]
[1776641845966,46.82,73976.71,6.0,0.33286,0.00011,25.7517]
[1776641847937,46.82,73982.96,6.0,0.33355,0.00011,25.7748]
[1776641848322,46.82,73978.94,6.0,0.3331,0.00011,25.75993]
[1776641848505,46.82,73978.94,6.0,0.3331,0.00011,25.75993]
[1776641854212,46.82,73972.42,6.0,0.33237,0.00011,25.73251]
[1776641856404,46.82,73971.81,6.0,0.3323,0.00011,25.73024]
[1776641856456,46.82,73971.81,6.0,0.3323,0.00011,25.73024]
[1776641857510,46.82,73967.47,6.0,0.33183,0.00011,25.71412]
[1776641858239,46.82,73977.98,6.0,0.33298,0.00011,25.7531]
[1776641861513,46.82,73980.3,6.0,0.33323,0.00011,25.76166]
[1776641867303,46.82,73985.06,6.0,0.33375,0.00011,25.77897]
[1776641872338,46.82,73981.46,6.0,0.33334,0.00011,25.76547]
[1776641874911,46.82,73981.46,6.0,0.33334,0.00011,25.76547]
[1776641880904,46.81,73976.71,6.0,0.33282,0.00011,25.74778]
[1776641886086,46.81,73974.96,6.0,0.33263,0.00011,25.74121]
[1776641891471,46.81,73976.95,6.0,0.33284,0.00011,25.74847]
[1776641895848,46.81,73977.8,6.0,0.33293,0.00011,25.75154]
[1776641895882,46.81,73977.8,6.0,0.33293,0.00011,25.75154]
[1776641896188,46.81,73977.8,6.0,0.33293,0.00011,25.75154]
[1776641896209,46.81,73977.57,6.0,0.3329,0.00011,25.75066]
[1776641896380,46.81,73977.57,6.0,0.3329,0.00011,25.75066]
[1776641896732,46.81,73944.66,6.0,0.3293,0.00011,25.62778]
[1776641897514,46.81,73939.18,6.0,0.32871,0.00011,25.60716]
[1776641899546,46.81,73939.69,6.0,0.32876,0.00011,25.60913]
[1776641903326,46.81,73935.45,6.0,0.32831,0.00011,25.59331]
[1776641903449,46.81,73935.45,6.0,0.32831,0.00011,25.59331]
[1776641903501,46.81,73935.45,6.0,0.32831,0.00011,25.59331]
[1776641904563,46.81,73918.48,6.0,0.32646,0.00011,25.52892]
[1776641909598,46.81,73915.42,6.0,0.32612,0.00011,25.51715]
[1776641914633,46.81,73916.18,6.0,0.32618,0.00011,25.51676]
[1776641915916,46.81,73916.18,6.0,0.32618,0.00011,25.51676]
[1776641916016,46.81,73916.18,6.0,0.32618,0.00011,25.51676]
[1776641916259,46.81,73916.18,6.0,0.32618,0.00011,25.51676]
[1776641916302,46.81,73916.18,6.0,0.32618,0.00011,25.51676]
[1776641916299,46.81,73916.08,6.0,0.32617,0.00011,25.51636]
[1776641916647,46.81,73899.83,6.0,0.3244,0.00011,25.45396]
[1776641921684,46.8,73902.43,6.0,0.32466,0.00011,25.46325]
[1776641926719,46.8,73902.6,6.0,0.32466,0.00011,25.46316]
[1776641928384,46.8,73898.76,6.0,0.32424,0.00011,25.44826]
[1776641928417,46.8,73898.76,6.0,0.32424,0.00011,25.44826]
[1776641928531,46.8,73898.76,6.0,0.32424,0.00011,25.44826]
[1776641928587,46.8,73898.76,6.0,0.32424,0.00011,25.44826]
[1776641933195,46.79,73889.84,6.0,0.32325,0.00011,25.41338]
[1776641934866,46.79,73880.38,6.0,0.32222,0.00011,25.37655]
[1776641940817,46.79,73874.6,6.0,0.32158,0.00011,25.35361]
[1776641941486,46.79,73874.6,6.0,0.32158,0.00011,25.35361]
[1776641943850,46.79,73896.96,6.0,0.324,0.00011,25.43996]
[1776641948885,46.78,73890.71,6.0,0.3233,0.00011,25.4153]
[1776641953528,46.78,73893.46,6.0,0.32359,0.00011,25.42559]
[1776641958955,46.77,73896.12,6.0,0.32386,0.00011,25.43504]
[1776641960266,46.77,73896.12,6.0,0.32386,0.00011,25.43504]
[1776641960283,46.77,73895.68,6.0,0.3238,0.00011,25.43322]
[1776641960574,46.77,73895.68,6.0,0.3238,0.00011,25.43322]
[1776641960761,46.77,73895.68,6.0,0.3238,0.00011,25.43322]
[1776641961176,46.77,73912.22,6.0,0.3256,0.00011,25.49682]
[1776641962984,46.77,73918.17,6.0,0.32625,0.00011,25.51956]
[1776641968021,46.77,73912.74,6.0,0.32566,0.00011,25.49878]
[1776641972123,46.77,73911.54,6.0,0.32551,0.00011,25.49097]
[1776641972582,46.77,73911.15,6.0,0.32547,0.00011,25.48949]
[1776641973056,46.77,73894.26,6.0,0.32363,0.00011,25.42458]
[1776641973831,46.77,73894.26,6.0,0.32363,0.00011,25.42458]
[1776641976745,46.77,73892.63,6.0,0.32345,0.00011,25.41794]
[1776641977084,46.77,73904.3,6.0,0.32471,0.00011,25.46277]
[1776641982119,46.77,73904.06,6.0,0.32469,0.00011,25.46202]
[1776641987154,46.77,73906.06,6.0,0.32491,0.00011,25.46989]
[1776641992189,46.77,73905.3,6.0,0.32483,0.00011,25.46714]
[1776641997224,46.77,73906.63,6.0,0.32498,0.00011,25.4724]
[1776642001412,46.78,73907.41,6.0,0.32507,0.00011,25.47552]
[1776642001609,46.78,73907.41,6.0,0.32507,0.00011,25.47552]
[1776642002259,46.78,73917.24,6.0,0.32614,0.00011,25.51316]
[1776642004077,46.78,73919.51,6.0,0.32639,0.00011,25.52182]
[1776642004264,46.78,73919.51,6.0,0.32639,0.00011,25.52182]
[1776642004266,46.78,73919.51,6.0,0.32639,0.00011,25.52182]
[1776642004473,46.78,73921.76,6.0,0.32664,0.00011,25.53039]
[1776642004536,46.78,73921.76,6.0,0.32664,0.00011,25.53039]
[1776642010315,46.78,73905.34,6.0,0.32485,0.00011,25.46777]
[1776642013037,46.78,73903.47,6.0,0.32465,0.00011,25.46064]
[1776642014905,46.78,73903.25,6.0,0.32463,0.00011,25.45986]
[1776642018874,46.78,73898.41,6.0,0.32411,0.00011,25.44141]
[1776642018898,46.78,73898.41,6.0,0.32411,0.00011,25.44141]
[1776642019169,46.78,73898.41,6.0,0.32411,0.00011,25.44141]
[1776642019208,46.78,73898.41,6.0,0.32411,0.00011,25.44141]
[1776642019250,46.78,73898.41,6.0,0.32411,0.00011,25.44141]
[1776642019309,46.78,73898.41,6.0,0.32411,0.00011,25.44141]
[1776642019380,46.78,73867.79,6.0,0.32079,0.00011,25.32272]
[1776642019531,46.78,73867.79,6.0,0.32079,0.00011,25.32272]
[1776642019710,46.78,73867.79,6.0,0.32079,0.00011,25.32272]
[1776642019724,46.78,73867.79,6.0,0.32079,0.00011,25.32272]
[1776642019899,46.78,73867.79,6.0,0.32079,0.00011,25.32272]
[1776642020388,46.78,73857.44,6.0,0.31967,0.00011,25.28207]
[1776642020829,46.78,73857.44,6.0,0.31967,0.00011,25.28207]
[1776642021406,46.78,73857.44,6.0,0.31967,0.00011,25.28207]
[1776642021397,46.78,73867.34,6.0,0.32074,0.00011,25.32079]
[1776642021480,46.78,73867.34,6.0,0.32074,0.00011,25.32079]
[1776642023523,46.78,73860.52,6.0,0.32,0.00011,25.29407]
[1776642026138,46.78,73868.97,6.0,0.32091,0.00011,25.32707]
[1776642026668,46.78,73868.97,6.0,0.32091,0.00011,25.32703]
[1776642027802,46.78,73876.94,6.0,0.32177,0.00011,25.35805]
[1776642031472,46.78,73873.86,6.0,0.32143,0.00011,25.34586]
[1776642034547,46.77,73883.11,6.0,0.32241,0.00011,25.37846]
[1776642034778,46.77,73883.11,6.0,0.32241,0.00011,25.37846]
[1776642040532,46.77,73885.4,6.0,0.32264,0.00011,25.38659]
[1776642046039,46.77,73884.64,6.0,0.32255,0.00011,25.38329]
[1776642051611,46.76,73884.83,6.0,0.32255,0.00011,25.3834]
[1776642056646,46.76,73884.83,6.0,0.32253,0.00011,25.38295]
[1776642061681,46.75,73888.52,6.0,0.32292,0.00011,25.39674]
[1776642066716,46.75,73879.93,6.0,0.32197,0.00011,25.36289]
[1776642068227,46.75,73879.93,6.0,0.32197,0.00011,25.36289]
[1776642068298,46.75,73879.97,6.0,0.32197,0.00011,25.36297]
[1776642068730,46.75,73893.95,6.0,0.32349,0.00011,25.41725]
[1776642070029,46.75,73893.95,6.0,0.32349,0.00011,25.41725]
[1776642070041,46.75,73894.31,6.0,0.32353,0.00011,25.4187]
[1776642071046,46.75,73894.31,6.0,0.32353,0.00011,25.4187]
[1776642071101,46.75,73894.26,6.0,0.32352,0.00011,25.41839]
[1776642073311,46.75,73894.36,6.0,0.32354,0.00011,25.41883]
[1776642073365,46.75,73892.52,6.0,0.32334,0.00011,25.41178]
[1776642073765,46.75,73883.99,6.0,0.32241,0.00011,25.37863]
[1776642078091,46.75,73877.5,6.0,0.3217,0.00011,25.35316]
[1776642078099,46.75,73877.5,6.0,0.3217,0.00011,25.35316]
[1776642079062,46.75,73877.5,6.0,0.3217,0.00011,25.35309]
[1776642079177,46.75,73877.5,6.0,0.3217,0.00011,25.35309]
[1776642080061,46.75,73877.71,6.0,0.32172,0.00011,25.35383]
[1776642080940,46.75,73876.27,6.0,0.32156,0.00011,25.34815]
[1776642081041,46.74,73873.14,6.0,0.32122,0.00011,25.33588]
[1776642081921,46.74,73873.14,6.0,0.32122,0.00011,25.33588]
[1776642082094,46.74,73873.14,6.0,0.32122,0.00011,25.33588]
[1776642082132,46.75,73872.83,6.0,0.32119,0.00011,25.3348]
[1776642088869,46.74,73875.46,6.0,0.32146,0.00011,25.34462]
[1776642093905,46.74,73874.14,6.0,0.32129,0.00011,25.33591]
[1776642098940,46.74,73872.76,6.0,0.32113,0.00011,25.33023]
[1776642100031,46.74,73872.76,6.0,0.32113,0.00011,25.33023]
[1776642103975,46.73,73882.49,6.0,0.32217,0.00011,25.36777]
[1776642106678,46.73,73882.15,6.0,0.32213,0.00011,25.36628]
[1776642106996,46.73,73886.38,6.0,0.32259,0.00011,25.38262]
[1776642108486,46.73,73886.38,6.0,0.32259,0.00011,25.38262]
[1776642110962,46.73,73893.12,6.0,0.32333,0.00011,25.40894]
[1776642111023,46.73,73892.83,6.0,0.3233,0.00011,25.40788]
[1776642116059,46.73,73886.37,6.0,0.32258,0.00011,25.38228]
[1776642116862,46.73,73886.37,6.0,0.32258,0.00011,25.38228]
[1776642117066,46.73,73886.46,6.0,0.32258,0.00011,25.38254]
[1776642121094,46.73,73895.37,6.0,0.32356,0.00011,25.41735]
[1776642124282,46.73,73894.48,6.0,0.32347,0.00011,25.41403]
[1776642124295,46.73,73894.65,6.0,0.32349,0.00011,25.41475]
[1776642130159,46.73,73894.85,6.0,0.32349,0.00011,25.41481]
[1776642135206,46.72,73886.19,6.0,0.32253,0.00011,25.38071]
[1776642137134,46.72,73892.77,6.0,0.32324,0.00011,25.40611]
[1776642137220,46.72,73893.39,6.0,0.32331,0.00011,25.4084]
[1776642139324,46.72,73893.5,6.0,0.32332,0.00011,25.4089]
[1776642139391,46.72,73894.43,6.0,0.32342,0.00011,25.41257]
[1776642142752,46.72,73894.32,6.0,0.3234,0.00011,25.4118]
[1776642143262,46.72,73896.07,6.0,0.32359,0.00011,25.41845]
[1776642148297,46.72,73901.64,6.0,0.32418,0.00011,25.43965]
[1776642148936,46.72,73901.64,6.0,0.32418,0.00011,25.43965]
[1776642153568,46.71,73902.97,6.0,0.3243,0.00011,25.44118]
[1776642156667,46.71,73903.41,6.0,0.32435,0.00011,25.44291]
[1776642159011,46.71,73903.41,6.0,0.32435,0.00011,25.44296]
[1776642164412,46.72,73902.8,6.0,0.32429,0.00011,25.44098]
[1776642169448,46.72,73903.49,6.0,0.32438,0.00011,25.44392]
[1776642174483,46.72,73903.01,6.0,0.32434,0.00011,25.44235]
[1776642179518,46.72,73903.1,6.0,0.32435,0.00011,25.44299]
[1776642180081,46.72,73903.1,6.0,0.32435,0.00011,25.44299]
[1776642180138,46.72,73903.1,6.0,0.32435,0.00011,25.44299]
[1776642180309,46.72,73903.1,6.0,0.32435,0.00011,25.44299]
[1776642185560,46.73,73905.11,6.0,0.32458,0.00011,25.45104]
[1776642186662,46.73,73903.94,6.0,0.32446,0.00011,25.44659]
[1776642190595,46.73,73886.69,6.0,0.32259,0.00011,25.38018]
[1776642193621,46.73,73891.57,6.0,0.32312,0.00011,25.39927]
[1776642193704,46.73,73891.1,6.0,0.32308,0.00011,25.39755]
[1776642193761,46.73,73891.1,6.0,0.32308,0.00011,25.39755]
[1776642194065,46.73,73891.1,6.0,0.32308,0.00011,25.39755]
[1776642194313,46.73,73891.1,6.0,0.32308,0.00011,25.39755]
[1776642194621,46.73,73891.1,6.0,0.32308,0.00011,25.39755]
[1776642194622,46.73,73859.8,6.0,0.31969,0.00011,25.27561]
[1776642195088,46.73,73859.8,6.0,0.31969,0.00011,25.27561]
[1776642195476,46.73,73859.8,6.0,0.31969,0.00011,25.27561]
[1776642195837,46.73,73866.21,6.0,0.32038,0.00011,25.30065]
[1776642196357,46.73,73866.21,6.0,0.32038,0.00011,25.30065]
[1776642196445,46.73,73866.21,6.0,0.32038,0.00011,25.30066]
[1776642198790,46.73,73871.6,6.0,0.32096,0.00011,25.32173]
[1776642199370,46.73,73871.6,6.0,0.32096,0.00011,25.32173]
[1776642199605,46.73,73871.6,6.0,0.32096,0.00011,25.32173]
[1776642199658,46.73,73879.71,6.0,0.32184,0.00011,25.35329]
[1776642200862,46.73,73879.71,6.0,0.32184,0.00011,25.35329]
[1776642204619,46.73,73892.01,6.0,0.32317,0.00011,25.40077]
[1776642204893,46.73,73893.11,6.0,0.32328,0.00011,25.40493]
[1776642204937,46.73,73893.11,6.0,0.32328,0.00011,25.40493]
[1776642205078,46.73,73893.11,6.0,0.32328,0.00011,25.40493]
[1776642205105,46.73,73893.11,6.0,0.32328,0.00011,25.40493]
[1776642205643,46.73,73893.11,6.0,0.32328,0.00011,25.40493]
[1776642205200,46.73,73892.83,6.0,0.32325,0.00011,25.40376]
[1776642206608,46.73,73892.83,6.0,0.32325,0.00011,25.40376]
[1776642205700,46.73,73904.84,6.0,0.32456,0.00011,25.45009]
[1776642210131,46.73,73909.24,6.0,0.32504,0.00011,25.4672]
[1776642215770,46.73,73902.35,6.0,0.32428,0.00011,25.43782]
[1776642220805,46.73,73903.13,6.0,0.32438,0.00011,25.44109]
[1776642225840,46.74,73903.04,6.0,0.32437,0.00011,25.441]
[1776642230694,46.74,73904.52,6.0,0.32454,0.00011,25.44687]
[1776642232754,46.74,73893.81,6.0,0.32338,0.00011,25.40567]
[1776642237924,46.74,73891.66,6.0,0.32316,0.00011,25.3978]
[1776642238829,46.74,73891.66,6.0,0.32316,0.00011,25.3978]
[1776642240743,46.74,73885.83,6.0,0.32253,0.00011,25.37537]
[1776642240762,46.74,73885.83,6.0,0.32253,0.00011,25.37537]
[1776642243568,46.74,73897.6,6.0,0.32382,0.00011,25.42107]
[1776642244139,46.75,73899.19,6.0,0.32399,0.00011,25.42725]
[1776642245067,46.75,73900.87,6.0,0.32417,0.00011,25.43378]
[1776642245980,46.75,73917.97,6.0,0.32604,0.00011,25.49946]
[1776642248523,46.75,73918.78,6.0,0.32613,0.00011,25.50254]
[1776642249098,46.75,73918.88,6.0,0.32614,0.00011,25.50291]
[1776642249289,46.75,73918.88,6.0,0.32614,0.00011,25.50291]
[1776642249295,46.75,73918.85,6.0,0.32613,0.00011,25.50278]
[1776642249721,46.75,73918.85,6.0,0.32613,0.00011,25.50278]
[1776642249795,46.75,73918.85,6.0,0.32613,0.00011,25.50278]
[1776642253590,46.75,73929.69,6.0,0.32733,0.00011,25.54451]
[1776642253635,46.75,73928.51,6.0,0.3272,0.00011,25.54015]
[1776642259070,46.76,73923.41,6.0,0.32667,0.00011,25.52138]
[1776642264560,46.76,73921.11,6.0,0.32643,0.00011,25.51304]
[1776642269300,46.77,73930.2,6.0,0.32744,0.00011,25.54831]
[1776642275183,46.77,73930.89,6.0,0.32752,0.00011,25.54829]
[1776642281225,46.77,73932.07,6.0,0.32767,0.00011,25.55334]
[1776642286260,46.78,73930.7,6.0,0.32753,0.00011,25.54863]
[1776642294315,46.79,73930.22,6.0,0.3275,0.00011,25.54762]
[1776642296030,46.79,73930.25,6.0,0.32751,0.00011,25.54783]
[1776642296035,46.79,73930.25,6.0,0.32751,0.00011,25.54783]
[1776642296215,46.79,73930.25,6.0,0.32751,0.00011,25.54783]
[1776642296330,46.79,73920.74,6.0,0.32648,0.00011,25.51178]
[1776642296924,46.79,73920.74,6.0,0.32648,0.00011,25.51178]
[1776642298950,46.79,73913.51,6.0,0.32569,0.00011,25.48416]
[1776642298957,46.79,73913.51,6.0,0.32569,0.00011,25.48416]
[1776642298987,46.79,73913.51,6.0,0.32569,0.00011,25.48416]
[1776642299351,46.79,73926.32,6.0,0.32708,0.00011,25.533]
[1776642302512,46.79,73927.51,6.0,0.32722,0.00011,25.53779]
[1776642302637,46.79,73927.51,6.0,0.32722,0.00011,25.53779]
[1776642302739,46.79,73927.51,6.0,0.32722,0.00011,25.53779]
[1776642302738,46.79,73925.83,6.0,0.32704,0.00011,25.53154]
[1776642303379,46.79,73912.65,6.0,0.32561,0.00011,25.48126]
[1776642307042,46.79,73911.67,6.0,0.3255,0.00011,25.47753]
[1776642312442,46.79,73897.36,6.0,0.32395,0.00011,25.42282]
[1776642315565,46.79,73898.53,6.0,0.32408,0.00011,25.42743]
[1776642318477,46.79,73898.63,6.0,0.3241,0.00011,25.42795]
[1776642318800,46.79,73892.65,6.0,0.32345,0.00011,25.40495]
[1776642319029,46.79,73892.65,6.0,0.32345,0.00011,25.40495]
[1776642319979,46.8,73887.45,6.0,0.32289,0.00011,25.38491]
[1776642320131,46.8,73887.45,6.0,0.32289,0.00011,25.38491]
[1776642320509,46.8,73887.7,6.0,0.32292,0.00011,25.38596]
[1776642323812,46.79,73886.8,6.0,0.32281,0.00011,25.38217]
[1776642324537,46.79,73895.03,6.0,0.3237,0.00011,25.41386]
[1776642327557,46.79,73885.78,6.0,0.3227,0.00011,25.37831]
[1776642328880,46.79,73885.35,6.0,0.32266,0.00011,25.37673]
[1776642329572,46.8,73884.4,6.0,0.32256,0.00011,25.37313]
[1776642331887,46.79,73892.08,6.0,0.32337,0.00011,25.39939]
[1776642332593,46.78,73892.66,6.0,0.32339,0.00011,25.40039]
[1776642337628,46.79,73882.85,6.0,0.32235,0.00011,25.3633]
[1776642340387,46.8,73881.78,6.0,0.32229,0.00011,25.3609]
[1776642340422,46.8,73881.78,6.0,0.32229,0.00011,25.3609]
[1776642340425,46.8,73881.78,6.0,0.32229,0.00011,25.3609]
[1776642340581,46.8,73881.78,6.0,0.32229,0.00011,25.3609]
[1776642340768,46.81,73878.31,6.0,0.32194,0.00011,25.34829]
[1776642340818,46.81,73878.31,6.0,0.32194,0.00011,25.34829]
[1776642342589,46.8,73872.37,6.0,0.32127,0.00011,25.32423]
[1776642342782,46.8,73872.37,6.0,0.32127,0.00011,25.32423]
[1776642343991,46.79,73878.89,6.0,0.32193,0.00011,25.34801]
[1776642344682,46.79,73878.59,6.0,0.32187,0.00011,25.34608]
[1776642344999,46.79,73878.59,6.0,0.32187,0.00011,25.34608]
[1776642345689,46.79,73878.84,6.0,0.32193,0.00011,25.34802]
[1776642349986,46.77,73879.13,6.0,0.32185,0.00011,25.34567]
[1776642355759,46.73,73875.67,6.0,0.32134,0.00011,25.32777]
[1776642360794,46.72,73872.91,6.0,0.32099,0.00011,25.31508]
[1776642361392,46.72,73872.91,6.0,0.32099,0.00011,25.31508]
[1776642361747,46.72,73872.91,6.0,0.32099,0.00011,25.31508]
[1776642361801,46.71,73881.66,6.0,0.32192,0.00011,25.34866]
[1776642363481,46.71,73881.66,6.0,0.32192,0.00011,25.34866]
[1776642363494,46.71,73882.57,6.0,0.32199,0.00011,25.35134]
[1776642365168,46.71,73884.56,6.0,0.32221,0.00011,25.35908]
[1776642366487,46.71,73890.14,6.0,0.32285,0.00011,25.38185]
[1776642372879,46.72,73884.07,6.0,0.32221,0.00011,25.35894]
[1776642377914,46.72,73883.84,6.0,0.3222,0.00011,25.35848]
[1776642379417,46.72,73883.84,6.0,0.3222,0.00011,25.35848]
[1776642379518,46.72,73884.04,6.0,0.32222,0.00011,25.35934]
[1776642383389,46.72,73884.37,6.0,0.32225,0.00011,25.36032]
[1776642383489,46.72,73883.75,6.0,0.32218,0.00011,25.35781]
[1776642384966,46.72,73893.85,6.0,0.32328,0.00011,25.39713]
[1776642389460,46.72,73895.5,6.0,0.32346,0.00011,25.40365]
[1776642393838,46.72,73899.86,6.0,0.32392,0.00011,25.41744]
[1776642394029,46.72,73900.22,6.0,0.32396,0.00011,25.41886]
[1776642399064,46.72,73898.94,6.0,0.3238,0.00011,25.41317]
[1776642400999,46.72,73898.8,6.0,0.32378,0.00011,25.41249]
[1776642401083,46.72,73895.07,6.0,0.32337,0.00011,25.39794]
[1776642403343,46.72,73902.15,6.0,0.32414,0.00011,25.42518]
[1776642405173,46.71,73900.89,6.0,0.324,0.00011,25.42024]
[1776642411153,46.71,73900.15,6.0,0.3239,0.00011,25.41677]
[1776642416188,46.71,73901.15,6.0,0.32399,0.00011,25.42011]
[1776642421223,46.7,73902.59,6.0,0.32413,0.00011,25.42514]
[1776642425762,46.7,73901.98,6.0,0.32406,0.00011,25.42247]
[1776642426633,46.7,73902.34,6.0,0.32409,0.00011,25.42376]
[1776642426722,46.7,73902.34,6.0,0.32409,0.00011,25.42376]
[1776642430256,46.7,73888.66,6.0,0.32261,0.00011,25.37111]
[1776642430821,46.7,73888.66,6.0,0.32261,0.00011,25.37111]
[1776642434762,46.7,73887.03,6.0,0.32244,0.00011,25.36504]
[1776642434779,46.7,73886.18,6.0,0.32236,0.00011,25.36192]
[1776642440356,46.7,73883.31,6.0,0.32203,0.00011,25.35025]
[1776642445392,46.7,73881.66,6.0,0.32184,0.00011,25.34342]
[1776642445890,46.7,73881.66,6.0,0.32184,0.00011,25.34342]
[1776642451434,46.69,73885.33,6.0,0.3222,0.00011,25.35397]
[1776642456469,46.69,73887.88,6.0,0.32247,0.00011,25.36341]
[1776642457975,46.69,73887.88,6.0,0.32247,0.00011,25.36341]
[1776642458802,46.69,73887.88,6.0,0.32247,0.00011,25.36341]
[1776642458882,46.69,73887.88,6.0,0.32247,0.00011,25.36341]
[1776642458877,46.69,73896.17,6.0,0.32336,0.00011,25.39535]
[1776642459161,46.69,73896.17,6.0,0.32336,0.00011,25.39535]
[1776642459490,46.69,73904.86,6.0,0.32431,0.00011,25.42896]
[1776642464525,46.69,73905.08,6.0,0.32434,0.00011,25.42996]
[1776642465347,46.69,73905.08,6.0,0.32434,0.00011,25.42996]
[1776642467990,46.69,73905.42,6.0,0.32438,0.00011,25.43137]
[1776642468047,46.69,73905.42,6.0,0.32438,0.00011,25.43137]
[1776642468071,46.69,73905.42,6.0,0.32438,0.00011,25.43137]
[1776642469490,46.69,73913.43,6.0,0.32525,0.00011,25.4622]
[1776642471546,46.69,73913.59,6.0,0.32527,0.00011,25.46283]
[1776642476230,46.69,73911.51,6.0,0.32504,0.00011,25.45489]
[1776642479637,46.69,73908.65,6.0,0.32474,0.00011,25.44397]
[1776642479670,46.69,73908.65,6.0,0.32474,0.00011,25.44397]
[1776642480606,46.69,73908.37,6.0,0.32471,0.00011,25.44291]
[1776642481040,46.69,73909.19,6.0,0.3248,0.00011,25.44609]
[1776642483883,46.69,73912.93,6.0,0.3252,0.00011,25.4605]
[1776642488802,46.69,73922.13,6.0,0.32621,0.00011,25.49573]
[1776642491954,46.69,73916.15,6.0,0.32555,0.00011,25.47278]
[1776642493942,46.69,73918.81,6.0,0.32584,0.00011,25.48298]
[1776642498187,46.69,73921.32,6.0,0.32612,0.00011,25.49257]
[1776642499389,46.69,73917.66,6.0,0.32572,0.00011,25.47856]
[1776642504220,46.69,73925.53,6.0,0.32658,0.00011,25.50863]
[1776642504227,46.69,73925.53,6.0,0.32658,0.00011,25.50863]
[1776642504284,46.69,73925.53,6.0,0.32658,0.00011,25.50863]
[1776642506202,46.69,73927.86,6.0,0.32683,0.00011,25.51746]
[1776642511858,46.69,73928.16,6.0,0.32684,0.00011,25.51524]
[1776642514536,46.69,73928.74,6.0,0.3269,0.00011,25.5174]
[1776642514879,46.69,73928.78,6.0,0.3269,0.00011,25.51753]
[1776642519528,46.69,73930.43,6.0,0.3271,0.00011,25.52441]
[1776642524949,46.7,73938.33,6.0,0.32799,0.00011,25.55517]
[1776642528977,46.7,73946.51,6.0,0.3289,0.00011,25.58657]
[1776642534014,46.71,73947.12,6.0,0.32898,0.00011,25.58932]
[1776642539627,46.71,73948.6,6.0,0.32916,0.00011,25.5953]
[1776642540662,46.71,73947.3,6.0,0.32902,0.00011,25.59048]
[1776642540775,46.71,73947.3,6.0,0.32902,0.00011,25.59048]
[1776642541744,46.71,73957.48,6.0,0.33014,0.00011,25.62895]
[1776642544084,46.71,73948.39,6.0,0.32915,0.00011,25.5949]
[1776642549123,46.72,73949.15,6.0,0.32924,0.00011,25.59812]
[1776642554156,46.72,73951.59,6.0,0.32952,0.00011,25.60762]
[1776642559191,46.72,73951.56,6.0,0.32952,0.00011,25.6078]
[1776642561122,46.72,73951.6,6.0,0.32953,0.00011,25.608]
[1776642561432,46.72,73950.48,6.0,0.32941,0.00011,25.60384]
[1776642568255,46.73,73942.55,6.0,0.32855,0.00011,25.57428]
[1776642573290,46.73,73942.64,6.0,0.32855,0.00011,25.57166]
[1776642578325,46.73,73941.14,6.0,0.3284,0.00011,25.56629]
[1776642583361,46.73,73940.79,6.0,0.32837,0.00011,25.56527]
[1776642588395,46.74,73947.36,6.0,0.3291,0.00011,25.59035]
[1776642592671,46.74,73952.72,6.0,0.32969,0.00011,25.61064]
[1776642598465,46.74,73944.3,6.0,0.32878,0.00011,25.57922]
[1776642603144,46.74,73943.36,6.0,0.32868,0.00011,25.57589]
[1776642603215,46.74,73943.36,6.0,0.32868,0.00011,25.57589]
[1776642603500,46.74,73933.27,6.0,0.32758,0.00011,25.53774]
[1776642608537,46.74,73934.29,6.0,0.32768,0.00011,25.54132]
[1776642611597,46.74,73935.28,6.0,0.32779,0.00011,25.54497]
[1776642611790,46.74,73935.28,6.0,0.32779,0.00011,25.54497]
[1776642617599,46.74,73941.41,6.0,0.32847,0.00011,25.56856]
[1776642620981,46.74,73941.37,6.0,0.32847,0.00011,25.56855]
[1776642621080,46.74,73941.37,6.0,0.32847,0.00011,25.56855]
[1776642621124,46.74,73941.37,6.0,0.32847,0.00011,25.56855]
[1776642621132,46.74,73941.37,6.0,0.32847,0.00011,25.56855]
[1776642621197,46.74,73942.05,6.0,0.32854,0.00011,25.57119]
[1776642621306,46.74,73942.05,6.0,0.32854,0.00011,25.57119]
[1776642621337,46.74,73942.05,6.0,0.32854,0.00011,25.57119]
[1776642621879,46.74,73942.05,6.0,0.32854,0.00011,25.57119]
[1776642621981,46.74,73942.05,6.0,0.32854,0.00011,25.57119]
[1776642621991,46.74,73980.22,6.0,0.33273,0.00011,25.71416]
[1776642622303,46.74,73980.22,6.0,0.33273,0.00011,25.71416]
[1776642622454,46.74,73980.22,6.0,0.33273,0.00011,25.71416]
[1776642622502,46.74,73980.22,6.0,0.33273,0.00011,25.71416]
[1776642622939,46.74,73980.22,6.0,0.33273,0.00011,25.71416]
[1776642622999,46.74,73980.22,6.0,0.33273,0.00011,25.71416]
[1776642623040,46.74,73980.24,6.0,0.33271,0.00011,25.71361]
[1776642623479,46.74,73980.24,6.0,0.33271,0.00011,25.71361]
[1776642624084,46.74,73980.24,6.0,0.33271,0.00011,25.71361]
[1776642624148,46.74,73982.43,6.0,0.33295,0.00011,25.72155]
[1776642627385,46.73,73981.91,6.0,0.33287,0.00011,25.71896]
[1776642627511,46.73,73981.91,6.0,0.33287,0.00011,25.71896]
[1776642627672,46.73,73973.86,6.0,0.33198,0.00011,25.68886]
[1776642632707,46.73,73969.05,6.0,0.33143,0.00011,25.66778]
[1776642637742,46.73,73972.85,6.0,0.33185,0.00011,25.68202]
[1776642644790,46.73,73973.49,6.0,0.33192,0.00011,25.68446]
[1776642649826,46.73,73976.41,6.0,0.33225,0.00011,25.69535]
[1776642654862,46.73,73974.55,6.0,0.33204,0.00011,25.6884]
[1776642659057,46.73,73981.72,6.0,0.33283,0.00011,25.715]
[1776642659074,46.73,73981.72,6.0,0.33283,0.00011,25.715]
[1776642663143,46.73,73982.85,6.0,0.33295,0.00011,25.7191]
[1776642663165,46.73,73982.85,6.0,0.33295,0.00011,25.7191]
[1776642665476,46.73,73983.11,6.0,0.33297,0.00011,25.72002]
[1776642669072,46.73,73982.74,6.0,0.33293,0.00011,25.71858]
[1776642669339,46.73,73983.06,6.0,0.33297,0.00011,25.71975]
[1776642669774,46.73,73983.06,6.0,0.33297,0.00011,25.71975]
[1776642669973,46.73,73992.08,6.0,0.33396,0.00011,25.75308]
[1776642670441,46.73,73992.08,6.0,0.33396,0.00011,25.75308]
[1776642672441,46.72,73994.76,6.0,0.33422,0.00011,25.76201]
[1776642672732,46.72,73994.76,6.0,0.33422,0.00011,25.76201]
[1776642673012,46.72,73994.76,6.0,0.33422,0.00011,25.76201]
[1776642673017,46.72,73982.69,6.0,0.33288,0.00011,25.71689]
[1776642675699,46.72,73974.95,6.0,0.33203,0.00011,25.68813]
[1776642676618,46.72,73976.47,6.0,0.33219,0.00011,25.69379]
[1776642682059,46.72,73986.25,6.0,0.33327,0.00011,25.73009]
[1776642687094,46.72,73979.37,6.0,0.33251,0.00011,25.70449]
[1776642690790,46.71,73976.71,6.0,0.33222,0.00011,25.6946]
[1776642696161,46.72,73979.37,6.0,0.33249,0.00011,25.70129]
[1776642701196,46.72,73977.63,6.0,0.3323,0.00011,25.69484]
[1776642703209,46.72,73968.74,6.0,0.33133,0.00011,25.66173]
[1776642708245,46.72,73970.38,6.0,0.33151,0.00011,25.668]
[1776642713280,46.72,73970.16,6.0,0.33149,0.00011,25.6673]
[1776642718731,46.72,73970.78,6.0,0.33156,0.00011,25.66972]
[1776642718967,46.72,73970.78,6.0,0.33156,0.00011,25.66972]
[1776642719072,46.72,73970.78,6.0,0.33156,0.00011,25.66972]
[1776642719322,46.72,73958.5,6.0,0.33022,0.00011,25.62383]
[1776642721328,46.72,73962.05,6.0,0.33061,0.00011,25.6372]
[1776642721336,46.72,73972.71,6.0,0.33178,0.00011,25.67708]
[1776642726917,46.72,73980.22,6.0,0.33261,0.00011,25.70504]
[1776642732413,46.72,73988.15,6.0,0.33348,0.00011,25.73437]
[1776642737453,46.72,73993.97,6.0,0.33411,0.00011,25.75568]
[1776642738374,46.72,73993.97,6.0,0.33411,0.00011,25.75568]
[1776642738894,46.72,73993.97,6.0,0.33411,0.00011,25.75568]
[1776642740222,46.72,73992.08,6.0,0.3339,0.00011,25.74863]
[1776642744641,46.72,73992.07,6.0,0.33389,0.00011,25.74846]
[1776642746516,46.72,74001.61,6.0,0.33494,0.00011,25.78347]
[1776642751551,46.71,74003.04,6.0,0.33507,0.00011,25.78521]
[1776642752558,46.71,73994.82,6.0,0.33416,0.00011,25.75492]
[1776642754466,46.71,73996.19,6.0,0.33431,0.00011,25.75993]
[1776642755986,46.71,74001.0,6.0,0.33484,0.00011,25.77759]
[1776642757760,46.71,74004.59,6.0,0.33523,0.00011,25.79067]
[1776642761882,46.71,74005.11,6.0,0.33528,0.00011,25.79234]
[1776642762383,46.71,74005.01,6.0,0.33527,0.00011,25.79191]
[1776642762832,46.71,74005.01,6.0,0.33527,0.00011,25.79191]
[1776642768664,46.71,73998.99,6.0,0.3346,0.00011,25.7695]
[1776642771971,46.7,73999.29,6.0,0.33463,0.00011,25.7705]
[1776642772418,46.7,74000.22,6.0,0.33473,0.00011,25.77389]
[1776642775927,46.7,74001.14,6.0,0.33483,0.00011,25.77716]
[1776642777432,46.7,74007.46,6.0,0.33552,0.00011,25.80027]
[1776642777629,46.7,74007.46,6.0,0.33552,0.00011,25.80027]
[1776642781616,46.7,74003.62,6.0,0.33509,0.00011,25.786]
[1776642786797,46.7,74005.79,6.0,0.33532,0.00011,25.79368]
[1776642787780,46.7,74005.79,6.0,0.33532,0.00011,25.79368]
[1776642790896,46.7,74005.75,6.0,0.33531,0.00011,25.79338]
[1776642795963,46.69,74003.1,6.0,0.33501,0.00011,25.78342]
[1776642796935,46.69,74003.1,6.0,0.33501,0.00011,25.78338]
[1776642797515,46.69,73996.5,6.0,0.33428,0.00011,25.75905]
[1776642799354,46.69,73984.88,6.0,0.333,0.00011,25.71607]
[1776642803041,46.69,73972.1,6.0,0.3316,0.00011,25.66859]
[1776642810972,46.7,73972.62,6.0,0.33167,0.00011,25.67091]
[1776642816011,46.7,73972.91,6.0,0.33169,0.00011,25.66897]
[1776642821044,46.7,73972.87,6.0,0.33169,0.00011,25.66895]
[1776642821082,46.7,73972.87,6.0,0.33169,0.00011,25.66903]
[1776642821443,46.7,73972.87,6.0,0.33169,0.00011,25.66903]
[1776642825592,46.7,73959.38,6.0,0.33021,0.00011,25.61871]
[1776642831591,46.71,73958.15,6.0,0.33009,0.00011,25.61442]
[1776642831602,46.71,73958.15,6.0,0.33009,0.00011,25.61442]
[1776642831924,46.71,73958.15,6.0,0.33009,0.00011,25.61442]
[1776642832178,46.71,73958.15,6.0,0.33009,0.00011,25.61442]
[1776642832285,46.71,73958.15,6.0,0.33009,0.00011,25.61442]
[1776642832235,46.71,73949.6,6.0,0.32915,0.00011,25.58229]
[1776642833126,46.71,73939.24,6.0,0.32802,0.00011,25.54306]
[1776642838162,46.7,73940.7,6.0,0.32817,0.00011,25.54844]
[1776642840176,46.7,73931.86,6.0,0.3272,0.00011,25.51481]
[1776642841133,46.7,73931.86,6.0,0.3272,0.00011,25.51481]
[1776642841784,46.7,73928.29,6.0,0.32681,0.00011,25.5012]
[1776642841792,46.7,73928.29,6.0,0.32681,0.00011,25.5012]
[1776642842190,46.7,73918.16,6.0,0.32571,0.00011,25.4625]
[1776642847225,46.7,73916.97,6.0,0.32558,0.00011,25.45808]
[1776642852260,46.71,73917.04,6.0,0.3256,0.00011,25.45854]
[1776642858302,46.71,73914.82,6.0,0.32536,0.00011,25.45027]
[1776642863337,46.71,73917.24,6.0,0.32563,0.00011,25.45976]
[1776642867016,46.71,73916.34,6.0,0.32554,0.00011,25.45638]
[1776642869087,46.71,73916.34,6.0,0.32554,0.00011,25.45646]
[1776642869188,46.71,73915.54,6.0,0.32545,0.00011,25.45347]
[1776642874414,46.7,73917.53,6.0,0.32563,0.00011,25.45703]
[1776642877408,46.7,73917.37,6.0,0.3256,0.00011,25.45614]
[1776642882281,46.7,73917.34,6.0,0.32558,0.00011,25.45547]
[1776642883043,46.7,73917.27,6.0,0.32557,0.00011,25.45507]
[1776642883143,46.7,73925.04,6.0,0.32641,0.00011,25.48465]
[1776642884485,46.7,73935.29,6.0,0.32753,0.00011,25.52371]
[1776642890507,46.7,73935.62,6.0,0.32757,0.00011,25.52491]
[1776642890540,46.7,73935.62,6.0,0.32757,0.00011,25.52491]
[1776642890548,46.7,73935.62,6.0,0.32757,0.00011,25.52491]
[1776642890702,46.7,73935.62,6.0,0.32757,0.00011,25.52491]
[1776642891044,46.7,73935.62,6.0,0.32757,0.00011,25.52491]
[1776642891113,46.7,73936.81,6.0,0.3277,0.00011,25.52941]
[1776642891396,46.7,73936.81,6.0,0.3277,0.00011,25.52941]
[1776642892051,46.7,73936.81,6.0,0.3277,0.00011,25.52941]
[1776642892119,46.7,73952.34,6.0,0.3294,0.00011,25.58831]
[1776642898584,46.7,73951.7,6.0,0.32936,0.00011,25.58668]
[1776642900561,46.7,73951.7,6.0,0.32936,0.00011,25.58668]
[1776642900606,46.7,73951.7,6.0,0.32936,0.00011,25.58668]
[1776642900653,46.7,73951.7,6.0,0.32936,0.00011,25.58689]
[1776642902110,46.7,73951.7,6.0,0.32936,0.00011,25.58689]
[1776642902195,46.7,73951.7,6.0,0.32936,0.00011,25.58689]
[1776642902545,46.71,73950.83,6.0,0.32927,0.00011,25.58368]
[1776642902564,46.71,73950.83,6.0,0.32927,0.00011,25.58368]
[1776642902903,46.71,73934.75,6.0,0.32751,0.00011,25.52277]
[1776642903621,46.7,73922.48,6.0,0.32617,0.00011,25.47601]
[1776642908656,46.71,73917.5,6.0,0.32563,0.00011,25.45713]
[1776642913691,46.71,73916.61,6.0,0.32554,0.00011,25.45394]
[1776642918726,46.71,73915.78,6.0,0.32546,0.00011,25.451]
[1776642920800,46.71,73915.78,6.0,0.32546,0.00011,25.451]
[1776642920901,46.71,73915.71,6.0,0.32545,0.00011,25.45083]
[1776642923399,46.71,73916.31,6.0,0.32551,0.00011,25.45287]
[1776642923761,46.71,73915.83,6.0,0.32545,0.00011,25.4509]
[1776642928796,46.71,73913.08,6.0,0.32516,0.00011,25.44059]
[1776642932885,46.71,73908.23,6.0,0.32462,0.00011,25.41891]
[1776642932986,46.71,73908.61,6.0,0.32466,0.00011,25.42044]
[1776642935982,46.71,73908.64,6.0,0.32466,0.00011,25.42044]
[1776642936083,46.71,73908.64,6.0,0.32466,0.00011,25.42022]
[1776642936854,46.71,73908.64,6.0,0.32466,0.00011,25.42022]
[1776642936867,46.71,73908.27,6.0,0.32462,0.00011,25.41887]
[1776642938617,46.71,73908.43,6.0,0.32463,0.00011,25.41937]
[1776642938868,46.71,73908.56,6.0,0.32464,0.00011,25.41976]
[1776642942639,46.71,73908.11,6.0,0.3246,0.00011,25.41824]
[1776642942896,46.71,73908.1,6.0,0.3246,0.00011,25.41827]
[1776642947931,46.71,73908.21,6.0,0.3246,0.00011,25.41815]
[1776642952966,46.7,73907.28,6.0,0.32448,0.00011,25.41401]
[1776642958001,46.7,73906.7,6.0,0.3244,0.00011,25.41124]
[1776642960136,46.7,73906.83,6.0,0.32441,0.00011,25.41163]
[1776642960145,46.7,73906.83,6.0,0.32441,0.00011,25.41163]
[1776642960418,46.7,73906.83,6.0,0.32441,0.00011,25.41163]
[1776642962031,46.69,73895.05,6.0,0.32311,0.00011,25.36584]
[1776642962575,46.69,73895.05,6.0,0.32311,0.00011,25.36584]
[1776642966624,46.69,73885.55,6.0,0.32207,0.00011,25.3287]
[1776642970941,46.69,73885.04,6.0,0.32201,0.00011,25.32662]
[1776642974888,46.69,73884.72,6.0,0.32197,0.00011,25.32507]
[1776642980157,46.69,73882.49,6.0,0.32172,0.00011,25.31608]
[1776642985192,46.68,73882.14,6.0,0.32167,0.00011,25.3145]
[1776642986818,46.68,73881.82,6.0,0.32164,0.00011,25.3132]
[1776642987425,46.68,73881.82,6.0,0.32164,0.00011,25.3132]
[1776642989082,46.68,73879.5,6.0,0.32138,0.00011,25.30406]
[1776642994255,46.68,73872.96,6.0,0.32065,0.00011,25.27507]
[1776642997864,46.68,73873.1,6.0,0.32066,0.00011,25.27553]
[1776643002041,46.68,73873.46,6.0,0.3207,0.00011,25.27683]
[1776643007239,46.68,73869.6,6.0,0.32028,0.00011,25.26165]
[1776643008673,46.68,73869.6,6.0,0.32027,0.00011,25.26162]
[1776643009360,46.68,73879.49,6.0,0.32135,0.00011,25.30028]
[1776643014395,46.68,73876.46,6.0,0.32101,0.00011,25.28826]
[1776643019430,46.68,73872.81,6.0,0.32061,0.00011,25.27382]
[1776643024465,46.68,73875.71,6.0,0.32092,0.00011,25.28508]
[1776643029500,46.68,73878.38,6.0,0.32121,0.00011,25.29541]
[1776643034535,46.67,73883.7,6.0,0.32178,0.00011,25.316]
[1776643039570,46.67,73885.11,6.0,0.32193,0.00011,25.32125]
[1776643042250,46.67,73884.71,6.0,0.32189,0.00011,25.31965]
[1776643042289,46.67,73884.71,6.0,0.32189,0.00011,25.31965]
[1776643043358,46.67,73884.71,6.0,0.32188,0.00011,25.31962]
[1776643043885,46.67,73885.53,6.0,0.32197,0.00011,25.32277]
[1776643044542,46.67,73890.6,6.0,0.32252,0.00011,25.34245]
[1776643050542,46.67,73889.73,6.0,0.32242,0.00011,25.3388]
[1776643051359,46.67,73889.73,6.0,0.32242,0.00011,25.3388]
[1776643051460,46.67,73881.15,6.0,0.32147,0.00011,25.3021]
[1776643053777,46.67,73875.65,6.0,0.32087,0.00011,25.2806]
[1776643054329,46.67,73875.65,6.0,0.32087,0.00011,25.2806]
[1776643054739,46.67,73868.97,6.0,0.32014,0.00011,25.25444]
[1776643056076,46.67,73866.36,6.0,0.31986,0.00011,25.24422]
[1776643061725,46.67,73862.91,6.0,0.3195,0.00011,25.23097]
[1776643067766,46.67,73862.99,6.0,0.31951,0.00011,25.23156]
[1776643072801,46.67,73866.27,6.0,0.31988,0.00011,25.24466]
[1776643078843,46.68,73866.36,6.0,0.31989,0.00011,25.2452]
[1776643083562,46.68,73866.22,6.0,0.31988,0.00011,25.24474]
[1776643090136,46.68,73869.33,6.0,0.32022,0.00011,25.25707]
[1776643090147,46.68,73878.1,6.0,0.32117,0.00011,25.2914]
[1776643095961,46.68,73880.11,6.0,0.32139,0.00011,25.29911]
[1776643100997,46.68,73882.32,6.0,0.32162,0.00011,25.30765]
[1776643105337,46.68,73878.67,6.0,0.32123,0.00011,25.29334]
[1776643111067,46.68,73868.14,6.0,0.32006,0.00011,25.24891]
[1776643112011,46.68,73868.14,6.0,0.32006,0.00011,25.24891]
[1776643117109,46.68,73865.45,6.0,0.31978,0.00011,25.23845]
[1776643121582,46.68,73865.94,6.0,0.31983,0.00011,25.24044]
[1776643128033,46.68,73863.88,6.0,0.31961,0.00011,25.23242]
[1776643133474,46.68,73865.69,6.0,0.31981,0.00011,25.23977]
[1776643139265,46.68,73864.7,6.0,0.31971,0.00011,25.23608]
[1776643145307,46.68,73863.19,6.0,0.31955,0.00011,25.23035]
[1776643150342,46.68,73862.19,6.0,0.31945,0.00011,25.22662]
[1776643155673,46.69,73862.21,6.0,0.31946,0.00011,25.22687]
[1776643161616,46.69,73864.4,6.0,0.3197,0.00011,25.23571]
[1776643168469,46.69,73864.17,6.0,0.31969,0.00011,25.23509]
[1776643171490,46.69,73855.22,6.0,0.3187,0.00011,25.19671]
[1776643174178,46.69,73852.58,6.0,0.31842,0.00011,25.18643]
[1776643174390,46.69,73852.58,6.0,0.31842,0.00011,25.18643]
[1776643176573,46.69,73846.08,6.0,0.31772,0.00011,25.16089]
[1776643178110,46.69,73843.12,6.0,0.31741,0.00011,25.14935]
[1776643184591,46.7,73837.22,6.0,0.31679,0.00011,25.12679]
[1776643187058,46.7,73836.6,6.0,0.31674,0.00011,25.12458]
[1776643187091,46.7,73836.6,6.0,0.31674,0.00011,25.12458]
[1776643187120,46.7,73836.6,6.0,0.31674,0.00011,25.12458]
[1776643187305,46.7,73836.6,6.0,0.31674,0.00011,25.12458]
[1776643189703,46.7,73827.55,6.0,0.31577,0.00011,25.08879]
[1776643195945,46.71,73827.55,6.0,0.3158,0.00011,25.08986]
[1776643196673,46.71,73827.03,6.0,0.31575,0.00011,25.08795]
[1776643197962,46.71,73827.61,6.0,0.31581,0.00011,25.09029]
[1776643201806,46.72,73833.83,6.0,0.31649,0.00011,25.11549]
[1776643202718,46.72,73830.35,6.0,0.31612,0.00011,25.10176]
[1776643202793,46.72,73830.35,6.0,0.31612,0.00011,25.10176]
[1776643203497,46.72,73830.35,6.0,0.31612,0.00011,25.10176]
[1776643204135,46.72,73826.61,6.0,0.31571,0.00011,25.08672]
[1776643204139,46.72,73826.61,6.0,0.31571,0.00011,25.08672]
[1776643204643,46.72,73826.61,6.0,0.31571,0.00011,25.08672]
[1776643205217,46.72,73819.04,6.0,0.3149,0.00011,25.05646]
[1776643205255,46.72,73819.04,6.0,0.3149,0.00011,25.05646]
[1776643206404,46.72,73817.08,6.0,0.31468,0.00011,25.04854]
[1776643206423,46.72,73817.08,6.0,0.31468,0.00011,25.04854]
[1776643210237,46.72,73821.8,6.0,0.31519,0.00011,25.06734]
[1776643213796,46.72,73811.77,6.0,0.31411,0.00011,25.02709]
[1776643217107,46.72,73801.96,6.0,0.31305,0.00011,24.98764]
[1776643218298,46.72,73801.96,6.0,0.31305,0.00011,24.98764]
[1776643220536,46.72,73803.88,6.0,0.31326,0.00011,24.99543]
[1776643220612,46.72,73797.37,6.0,0.31256,0.00011,24.96918]
[1776643220809,46.72,73797.37,6.0,0.31256,0.00011,24.96918]
[1776643220966,46.72,73797.37,6.0,0.31256,0.00011,24.96918]
[1776643221051,46.72,73797.37,6.0,0.31256,0.00011,24.96918]
[1776643221156,46.72,73788.41,6.0,0.3116,0.00011,24.93275]
[1776643222323,46.72,73788.41,6.0,0.3116,0.00011,24.93275]
[1776643222372,46.71,73776.5,6.0,0.31031,0.00011,24.88418]
[1776643223321,46.71,73776.5,6.0,0.31031,0.00011,24.88418]
[1776643229468,46.71,73780.92,6.0,0.31077,0.00011,24.90161]
[1776643229804,46.71,73780.92,6.0,0.31077,0.00011,24.90161]
[1776643229862,46.71,73781.08,6.0,0.31079,0.00011,24.90215]
[1776643230738,46.71,73781.08,6.0,0.31079,0.00011,24.90215]
[1776643230728,46.71,73763.9,6.0,0.30894,0.00011,24.83187]
[1776643231060,46.71,73763.9,6.0,0.30894,0.00011,24.83187]
[1776643231385,46.71,73763.9,6.0,0.30894,0.00011,24.83187]
[1776643232040,46.71,73760.47,6.0,0.30855,0.00011,24.81445]
[1776643232103,46.71,73760.47,6.0,0.30855,0.00011,24.81445]
[1776643232716,46.71,73760.47,6.0,0.30855,0.00011,24.81445]
[1776643232708,46.71,73783.71,6.0,0.31104,0.00011,24.90936]
[1776643233410,46.71,73783.71,6.0,0.31104,0.00011,24.90936]
[1776643233679,46.71,73810.05,6.0,0.31388,0.00011,25.01596]
[1776643233804,46.71,73810.05,6.0,0.31388,0.00011,25.01596]
[1776643234550,46.71,73821.21,6.0,0.31508,0.00011,25.06072]
[1776643235706,46.71,73821.21,6.0,0.31508,0.00011,25.06072]
[1776643235728,46.71,73821.21,6.0,0.31508,0.00011,25.06072]
[1776643235729,46.71,73830.5,6.0,0.31608,0.00011,25.09791]
[1776643236108,46.71,73830.5,6.0,0.31608,0.00011,25.09791]
[1776643236240,46.71,73830.5,6.0,0.31608,0.00011,25.09791]
[1776643236806,46.71,73830.5,6.0,0.31608,0.00011,25.09791]
[1776643236512,46.71,73843.26,6.0,0.31746,0.00011,25.14867]
[1776643238888,46.71,73845.07,6.0,0.31766,0.00011,25.156]
[1776643239144,46.71,73845.07,6.0,0.31766,0.00011,25.156]
[1776643239554,46.71,73845.07,6.0,0.31766,0.00011,25.156]
[1776643240665,46.71,73848.75,6.0,0.31806,0.00011,25.17064]
[1776643240684,46.71,73848.75,6.0,0.31806,0.00011,25.17064]
[1776643240703,46.71,73848.75,6.0,0.31806,0.00011,25.17064]
[1776643240730,46.71,73848.75,6.0,0.31806,0.00011,25.17064]
[1776643240778,46.71,73848.75,6.0,0.31806,0.00011,25.17064]
[1776643240918,46.71,73853.62,6.0,0.31859,0.00011,25.18994]
[1776643241362,46.71,73853.62,6.0,0.31859,0.00011,25.18994]
[1776643241493,46.71,73853.62,6.0,0.31859,0.00011,25.18994]
[1776643241565,46.71,73848.67,6.0,0.31806,0.00011,25.17044]
[1776643241965,46.71,73848.67,6.0,0.31806,0.00011,25.17044]
[1776643242286,46.71,73848.67,6.0,0.31806,0.00011,25.17044]
[1776643242302,46.71,73848.67,6.0,0.31806,0.00011,25.17044]
[1776643242333,46.71,73848.67,6.0,0.31806,0.00011,25.17044]
[1776643242425,46.71,73848.67,6.0,0.31806,0.00011,25.17044]
[1776643242824,46.71,73848.67,6.0,0.31806,0.00011,25.17044]
[1776643242797,46.71,73838.54,6.0,0.31696,0.00011,25.13017]
[1776643242895,46.71,73838.54,6.0,0.31696,0.00011,25.13017]
[1776643243295,46.71,73838.54,6.0,0.31696,0.00011,25.13017]
[1776643243474,46.71,73838.54,6.0,0.31696,0.00011,25.13017]
[1776643243760,46.71,73823.38,6.0,0.31532,0.00011,25.06967]
[1776643244310,46.71,73814.54,6.0,0.31437,0.00011,25.03422]
[1776643246839,46.71,73821.21,6.0,0.31508,0.00011,25.06091]
[1776643250022,46.71,73821.86,6.0,0.31515,0.00011,25.0634]
[1776643250064,46.71,73821.86,6.0,0.31515,0.00011,25.0634]
[1776643250106,46.71,73821.86,6.0,0.31515,0.00011,25.0634]
[1776643250672,46.71,73821.86,6.0,0.31515,0.00011,25.0634]
[1776643250760,46.71,73822.76,6.0,0.31525,0.00011,25.06696]
[1776643251079,46.71,73822.76,6.0,0.31525,0.00011,25.06696]
[1776643251103,46.71,73836.81,6.0,0.31676,0.00011,25.12298]
[1776643252617,46.71,73836.81,6.0,0.31676,0.00011,25.12298]
[1776643252964,46.71,73839.38,6.0,0.31705,0.00011,25.13345]
[1776643253198,46.71,73839.38,6.0,0.31705,0.00011,25.13345]
[1776643253218,46.71,73839.38,6.0,0.31705,0.00011,25.13345]
[1776643253685,46.71,73839.38,6.0,0.31705,0.00011,25.13345]
[1776643254128,46.71,73854.54,6.0,0.31869,0.00011,25.19361]
[1776643257343,46.71,73855.21,6.0,0.31877,0.00011,25.19634]
[1776643262974,46.71,73856.51,6.0,0.31892,0.00011,25.20171]
[1776643263291,46.71,73856.51,6.0,0.31892,0.00011,25.20171]
[1776643263409,46.71,73856.51,6.0,0.31892,0.00011,25.20171]
[1776643263776,46.71,73856.51,6.0,0.31892,0.00011,25.20171]
[1776643263486,46.72,73839.42,6.0,0.31707,0.00011,25.13417]
[1776643265207,46.71,73834.24,6.0,0.31651,0.00011,25.11342]
[1776643265999,46.71,73834.24,6.0,0.31651,0.00011,25.11342]
[1776643266009,46.71,73834.24,6.0,0.31651,0.00011,25.11342]
[1776643266081,46.71,73834.24,6.0,0.31651,0.00011,25.11342]
[1776643266269,46.71,73834.24,6.0,0.31651,0.00011,25.11342]
[1776643266399,46.71,73834.24,6.0,0.31651,0.00011,25.11342]
[1776643266501,46.71,73841.18,6.0,0.31725,0.00011,25.14091]
[1776643267222,46.71,73854.4,6.0,0.31869,0.00011,25.1933]
[1776643272257,46.72,73854.67,6.0,0.31872,0.00011,25.1946]
[1776643277615,46.72,73854.44,6.0,0.3187,0.00011,25.19391]
[1776643277656,46.72,73854.44,6.0,0.3187,0.00011,25.19391]
[1776643277746,46.72,73854.73,6.0,0.31874,0.00011,25.19511]
[1776643278366,46.72,73854.73,6.0,0.31874,0.00011,25.19511]
[1776643278639,46.72,73854.73,6.0,0.31874,0.00011,25.19511]
[1776643278776,46.72,73854.73,6.0,0.31874,0.00011,25.19511]
[1776643278787,46.72,73834.48,6.0,0.31654,0.00011,25.11477]
[1776643279306,46.72,73821.8,6.0,0.31517,0.00011,25.06412]
[1776643280279,46.72,73821.8,6.0,0.31517,0.00011,25.06412]
[1776643283164,46.72,73812.46,6.0,0.31416,0.00011,25.02661]
[1776643283314,46.72,73812.46,6.0,0.31416,0.00011,25.02661]
[1776643283331,46.72,73812.46,6.0,0.31416,0.00011,25.02661]
[1776643283780,46.72,73801.03,6.0,0.31293,0.00011,24.98059]
[1776643284023,46.72,73801.03,6.0,0.31293,0.00011,24.98059]
[1776643284780,46.72,73801.03,6.0,0.31293,0.00011,24.98059]
[1776643284343,46.72,73789.32,6.0,0.31168,0.00011,24.93325]
[1776643285349,46.72,73800.54,6.0,0.31288,0.00011,24.97872]
[1776643289689,46.72,73796.52,6.0,0.31245,0.00011,24.96258]
[1776643290027,46.72,73794.54,6.0,0.31224,0.00011,24.95462]
[1776643290805,46.72,73794.54,6.0,0.31224,0.00011,24.95462]
[1776643290385,46.72,73791.73,6.0,0.31194,0.00011,24.94331]
[1776643295420,46.71,73792.75,6.0,0.31201,0.00011,24.94347]
[1776643296675,46.71,73792.75,6.0,0.31201,0.00011,24.94347]
[1776643296777,46.71,73791.17,6.0,0.31184,0.00011,24.93693]
[1776643301510,46.71,73794.36,6.0,0.31219,0.00011,24.95013]
[1776643301516,46.71,73794.36,6.0,0.31219,0.00011,24.95013]
[1776643301537,46.71,73792.28,6.0,0.31197,0.00011,24.94177]
[1776643302198,46.71,73792.28,6.0,0.31197,0.00011,24.94177]
[1776643302469,46.71,73782.99,6.0,0.31097,0.00011,24.90393]
[1776643307794,46.71,73780.16,6.0,0.31065,0.00011,24.892]
[1776643309291,46.71,73783.61,6.0,0.31102,0.00011,24.90586]
[1776643309592,46.71,73792.47,6.0,0.31197,0.00011,24.94172]
[1776643310043,46.71,73792.47,6.0,0.31197,0.00011,24.94172]
[1776643310513,46.71,73792.47,6.0,0.31197,0.00011,24.94172]
[1776643310616,46.71,73792.47,6.0,0.31197,0.00011,24.94172]
[1776643310848,46.71,73792.47,6.0,0.31197,0.00011,24.94172]
[1776643310698,46.71,73806.51,6.0,0.31348,0.00011,24.99851]
[1776643312647,46.71,73811.97,6.0,0.31407,0.00011,25.02049]
[1776643315059,46.71,73812.19,6.0,0.31409,0.00011,25.02138]
[1776643315388,46.71,73812.19,6.0,0.31409,0.00011,25.02138]
[1776643315561,46.71,73823.18,6.0,0.31527,0.00011,25.06543]
[1776643316693,46.71,73823.18,6.0,0.31527,0.00011,25.06543]
[1776643318046,46.71,73828.33,6.0,0.31583,0.00011,25.08591]
[1776643318691,46.71,73828.33,6.0,0.31583,0.00011,25.08591]
[1776643319892,46.71,73830.33,6.0,0.31604,0.00011,25.09383]
[1776643320051,46.71,73831.99,6.0,0.31622,0.00011,25.10038]
[1776643320726,46.71,73831.99,6.0,0.31622,0.00011,25.10038]
[1776643320781,46.71,73831.99,6.0,0.31622,0.00011,25.10038]
[1776643320876,46.71,73837.82,6.0,0.31685,0.00011,25.12351]
[1776643321457,46.71,73837.82,6.0,0.31685,0.00011,25.12351]
[1776643321829,46.71,73838.86,6.0,0.31696,0.00011,25.12775]
[1776643324475,46.71,73835.65,6.0,0.31661,0.00011,25.11481]
[1776643324624,46.71,73837.01,6.0,0.31675,0.00011,25.12014]
[1776643325063,46.71,73837.01,6.0,0.31675,0.00011,25.12014]
[1776643325631,46.71,73846.87,6.0,0.31782,0.00011,25.15936]
[1776643327467,46.71,73849.28,6.0,0.31809,0.00011,25.16896]
[1776643332680,46.71,73854.15,6.0,0.31862,0.00011,25.18853]
[1776643337525,46.71,73851.98,6.0,0.3184,0.00011,25.18018]
[1776643339728,46.71,73868.77,6.0,0.32022,0.00011,25.24632]
[1776643341716,46.71,73869.97,6.0,0.32035,0.00011,25.25102]
[1776643343784,46.71,73871.31,6.0,0.32049,0.00011,25.25626]
[1776643345542,46.71,73870.86,6.0,0.32044,0.00011,25.25448]
[1776643345573,46.71,73870.86,6.0,0.32044,0.00011,25.25448]
[1776643345638,46.71,73870.86,6.0,0.32044,0.00011,25.25448]
[1776643347205,46.71,73874.28,6.0,0.32082,0.00011,25.26784]
[1776643348059,46.71,73881.06,6.0,0.32155,0.00011,25.29429]
[1776643348699,46.71,73881.06,6.0,0.32155,0.00011,25.29429]
[1776643348793,46.71,73889.93,6.0,0.32251,0.00011,25.32874]
[1776643350252,46.71,73890.9,6.0,0.32262,0.00011,25.33244]
[1776643355843,46.71,73887.14,6.0,0.32218,0.00011,25.31417]
[1776643357603,46.71,73887.25,6.0,0.32219,0.00011,25.31454]
[1776643359054,46.71,73882.1,6.0,0.32162,0.00011,25.2944]
[1776643359069,46.71,73882.1,6.0,0.32162,0.00011,25.2944]
[1776643359243,46.71,73882.1,6.0,0.32162,0.00011,25.2944]
[1776643359871,46.71,73872.4,6.0,0.32057,0.00011,25.25648]
[1776643360326,46.71,73872.4,6.0,0.32057,0.00011,25.25648]
[1776643361222,46.71,73878.13,6.0,0.32119,0.00011,25.27885]
[1776643361250,46.71,73878.13,6.0,0.32119,0.00011,25.27885]
[1776643361886,46.71,73890.11,6.0,0.32249,0.00011,25.32547]
[1776643366628,46.7,73893.19,6.0,0.32282,0.00011,25.33718]
[1776643366736,46.7,73893.19,6.0,0.32282,0.00011,25.33718]
[1776643366967,46.7,73900.68,6.0,0.32363,0.00011,25.36609]
[1776643366991,46.7,73900.68,6.0,0.32363,0.00011,25.36609]
[1776643367688,46.7,73900.68,6.0,0.32363,0.00011,25.36609]
[1776643368137,46.7,73902.86,6.0,0.32387,0.00011,25.37443]
[1776643368374,46.7,73902.86,6.0,0.32387,0.00011,25.37443]
[1776643368475,46.7,73902.86,6.0,0.32387,0.00011,25.37443]
[1776643368517,46.7,73902.86,6.0,0.32387,0.00011,25.37443]
[1776643369693,46.7,73904.12,6.0,0.324,0.00011,25.37919]
[1776643369816,46.7,73904.12,6.0,0.324,0.00011,25.37919]
[1776643370157,46.7,73904.44,6.0,0.32404,0.00011,25.38031]
[1776643370252,46.7,73904.44,6.0,0.32404,0.00011,25.38031]
[1776643370711,46.7,73904.44,6.0,0.32404,0.00011,25.38031]
[1776643371907,46.7,73903.03,6.0,0.32388,0.00011,25.37476]
[1776643372755,46.7,73901.83,6.0,0.32374,0.00011,25.37002]
[1776643372814,46.7,73901.83,6.0,0.32374,0.00011,25.37002]
[1776643378631,46.7,73905.79,6.0,0.32416,0.00011,25.38477]
[1776643381697,46.69,73909.83,6.0,0.32459,0.00011,25.39998]
[1776643382389,46.69,73911.9,6.0,0.32481,0.00011,25.40769]
[1776643382469,46.69,73911.9,6.0,0.32481,0.00011,25.40769]
[1776643382817,46.69,73911.9,6.0,0.32481,0.00011,25.40769]
[1776643384057,46.69,73909.1,6.0,0.3245,0.00011,25.39679]
[1776643384795,46.69,73909.1,6.0,0.3245,0.00011,25.39679]
[1776643391786,46.68,73910.6,6.0,0.32463,0.00011,25.40164]
[1776643391901,46.68,73910.6,6.0,0.32463,0.00011,25.40164]
[1776643392100,46.68,73919.25,6.0,0.32557,0.00011,25.43462]
[1776643394214,46.68,73919.22,6.0,0.32556,0.00011,25.43436]
[1776643394653,46.68,73919.22,6.0,0.32556,0.00011,25.43436]
[1776643395186,46.68,73917.36,6.0,0.32535,0.00011,25.42709]
[1776643396149,46.68,73916.45,6.0,0.32525,0.00011,25.42346]
[1776643399260,46.67,73917.36,6.0,0.32534,0.00011,25.42654]
[1776643399456,46.67,73917.36,6.0,0.32534,0.00011,25.42654]
[1776643400002,46.67,73917.36,6.0,0.32534,0.00011,25.42654]
[1776643400040,46.67,73921.2,6.0,0.32575,0.00011,25.44112]
[1776643400558,46.67,73921.2,6.0,0.32575,0.00011,25.44112]
[1776643400624,46.67,73939.93,6.0,0.3278,0.00011,25.51255]
[1776643401832,46.67,73939.93,6.0,0.3278,0.00011,25.51255]
[1776643401844,46.67,73939.93,6.0,0.3278,0.00011,25.51255]
[1776643401907,46.67,73947.75,6.0,0.32865,0.00011,25.54201]
[1776643402357,46.67,73947.75,6.0,0.32865,0.00011,25.54201]
[1776643402428,46.67,73929.6,6.0,0.32666,0.00011,25.47283]
[1776643403453,46.67,73929.6,6.0,0.32666,0.00011,25.47283]
[1776643403554,46.67,73921.3,6.0,0.32574,0.00011,25.44092]
[1776643404241,46.67,73921.3,6.0,0.32574,0.00011,25.44092]
[1776643406768,46.66,73929.76,6.0,0.32666,0.00011,25.47296]
[1776643407920,46.66,73929.77,6.0,0.32666,0.00011,25.47282]
[1776643407966,46.66,73931.81,6.0,0.32687,0.00011,25.48044]
[1776643408524,46.66,73931.81,6.0,0.32687,0.00011,25.48044]
[1776643408530,46.66,73931.81,6.0,0.32687,0.00011,25.48044]
[1776643408554,46.66,73943.24,6.0,0.32813,0.00011,25.52389]
[1776643409268,46.66,73943.24,6.0,0.32813,0.00011,25.52389]
[1776643409331,46.66,73952.32,6.0,0.32912,0.00011,25.55821]
[1776643412641,46.66,73954.23,6.0,0.32931,0.00011,25.56205]
[1776643412924,46.66,73954.23,6.0,0.32931,0.00011,25.56205]
[1776643413822,46.66,73953.31,6.0,0.3292,0.00011,25.55851]
[1776643418639,46.65,73957.49,6.0,0.32964,0.00011,25.57357]
[1776643418691,46.65,73957.49,6.0,0.32964,0.00011,25.57357]
[1776643418930,46.65,73957.49,6.0,0.32964,0.00011,25.57357]
[1776643420946,46.65,73962.54,6.0,0.33019,0.00011,25.59234]
[1776643427780,46.65,73962.9,6.0,0.33021,0.00011,25.59306]
[1776643428585,46.65,73963.75,6.0,0.3303,0.00011,25.59617]
[1776643428823,46.65,73963.75,6.0,0.3303,0.00011,25.59617]
[1776643429966,46.64,73966.95,6.0,0.33065,0.00011,25.60809]
[1776643429984,46.64,73969.64,6.0,0.33094,0.00011,25.61817]
[1776643430223,46.64,73969.64,6.0,0.33094,0.00011,25.61817]
[1776643431862,46.64,73976.17,6.0,0.33166,0.00011,25.64258]
[1776643434398,46.65,73986.86,6.0,0.33284,0.00011,25.68246]
[1776643439140,46.65,73986.97,6.0,0.33286,0.00011,25.683]
[1776643439441,46.65,73996.08,6.0,0.33386,0.00011,25.71675]
[1776643440481,46.65,73996.08,6.0,0.33386,0.00011,25.71675]
[1776643442230,46.65,73998.78,6.0,0.33416,0.00011,25.7267]
[1776643442288,46.65,73998.78,6.0,0.33416,0.00011,25.7267]
[1776643447497,46.65,73998.53,6.0,0.33413,0.00011,25.72564]
[1776643452558,46.64,74000.95,6.0,0.33439,0.00011,25.73449]
[1776643453028,46.64,74000.95,6.0,0.33439,0.00011,25.73449]
[1776643457642,46.64,74004.1,6.0,0.33474,0.00011,25.74596]
[1776643460212,46.64,74004.1,6.0,0.33473,0.00011,25.74589]
[1776643463553,46.64,74005.36,6.0,0.33487,0.00011,25.75044]
[1776643463559,46.64,74005.36,6.0,0.33487,0.00011,25.75044]
[1776643463570,46.64,74005.36,6.0,0.33487,0.00011,25.75044]
[1776643463702,46.64,74005.36,6.0,0.33487,0.00011,25.75044]
[1776643463727,46.64,74005.36,6.0,0.33487,0.00011,25.75044]
[1776643463787,46.64,74005.36,6.0,0.33487,0.00011,25.75044]
[1776643463946,46.64,74005.36,6.0,0.33487,0.00011,25.75044]
[1776643464192,46.64,74005.36,6.0,0.33487,0.00011,25.75044]
[1776643464016,46.64,74036.73,6.0,0.33834,0.00011,25.86488]
[1776643464334,46.64,74036.73,6.0,0.33834,0.00011,25.86488]
[1776643464380,46.64,74036.73,6.0,0.33834,0.00011,25.86488]
[1776643464416,46.64,74036.73,6.0,0.33834,0.00011,25.86488]
[1776643464622,46.64,74036.73,6.0,0.33834,0.00011,25.86488]
[1776643465062,46.64,74061.68,6.0,0.34111,0.00011,25.95458]
[1776643465198,46.64,74061.68,6.0,0.34111,0.00011,25.95458]
[1776643465325,46.64,74061.68,6.0,0.34111,0.00011,25.95458]
[1776643465474,46.64,74061.68,6.0,0.34111,0.00011,25.95458]
[1776643465572,46.64,74061.68,6.0,0.34111,0.00011,25.95458]
[1776643465908,46.64,74061.68,6.0,0.34111,0.00011,25.95458]
[1776643466003,46.64,74061.68,6.0,0.34111,0.00011,25.95458]
[1776643466008,46.64,74061.68,6.0,0.34111,0.00011,25.95458]
[1776643466025,46.64,74061.68,6.0,0.34111,0.00011,25.95458]
[1776643466165,46.64,74061.68,6.0,0.34111,0.00011,25.95458]
[1776643466267,46.64,74061.68,6.0,0.34111,0.00011,25.95458]
[1776643466367,46.64,74051.62,6.0,0.33998,0.00011,25.91827]
[1776643466605,46.64,74051.62,6.0,0.33998,0.00011,25.91827]
[1776643467023,46.64,74051.62,6.0,0.33998,0.00011,25.91827]
[1776643466640,46.64,74108.53,6.0,0.34632,0.00011,26.11947]
[1776643467606,46.64,74108.53,6.0,0.34632,0.00011,26.11947]
[1776643467780,46.64,74108.53,6.0,0.34632,0.00011,26.11947]
[1776643467993,46.64,74108.53,6.0,0.34632,0.00011,26.11947]
[1776643467983,46.64,74112.16,6.0,0.34672,0.00011,26.13194]
[1776643468188,46.64,74112.16,6.0,0.34672,0.00011,26.13194]
[1776643468216,46.64,74112.16,6.0,0.34672,0.00011,26.13194]
[1776643468371,46.64,74112.16,6.0,0.34672,0.00011,26.13194]
[1776643468477,46.64,74112.16,6.0,0.34672,0.00011,26.13194]
[1776643468596,46.64,74112.16,6.0,0.34672,0.00011,26.13194]
[1776643468764,46.64,74112.16,6.0,0.34672,0.00011,26.13194]
[1776643468912,46.64,74112.16,6.0,0.34672,0.00011,26.13194]
[1776643469009,46.64,74131.63,6.0,0.3489,0.00011,26.1991]
[1776643469540,46.64,74131.63,6.0,0.3489,0.00011,26.1991]
[1776643469763,46.64,74131.63,6.0,0.3489,0.00011,26.1991]
[1776643469890,46.63,74209.15,6.0,0.35759,0.00011,26.45849]
[1776643470689,46.63,74209.15,6.0,0.35759,0.00011,26.45849]
[1776643470762,46.63,74209.15,6.0,0.35759,0.00011,26.45849]
[1776643470979,46.63,74209.15,6.0,0.35759,0.00011,26.45849]
[1776643471085,46.6,74212.23,6.0,0.35783,0.00011,26.46302]
[1776643471251,46.6,74212.23,6.0,0.35783,0.00011,26.46302]
[1776643471465,46.6,74212.23,6.0,0.35783,0.00011,26.46302]
[1776643471997,46.6,74212.23,6.0,0.35783,0.00011,26.46302]
[1776643472093,46.59,74198.61,6.0,0.35625,0.00011,26.41703]
[1776643472256,46.59,74198.61,6.0,0.35625,0.00011,26.41703]
[1776643472501,46.59,74198.61,6.0,0.35625,0.00011,26.41703]
[1776643472690,46.59,74166.32,6.0,0.35261,0.00011,26.30929]
[1776643473275,46.59,74166.32,6.0,0.35261,0.00011,26.30929]
[1776643473447,46.59,74166.32,6.0,0.35261,0.00011,26.30929]
[1776643473601,46.59,74166.32,6.0,0.35261,0.00011,26.30929]
[1776643473682,46.59,74166.32,6.0,0.35261,0.00011,26.30929]
[1776643473779,46.59,74166.32,6.0,0.35261,0.00011,26.30929]
[1776643474081,46.59,74138.51,6.0,0.34948,0.00011,26.21466]
[1776643474274,46.59,74138.51,6.0,0.34948,0.00011,26.21466]
[1776643474765,46.59,74138.51,6.0,0.34948,0.00011,26.21466]
[1776643474873,46.59,74138.51,6.0,0.34948,0.00011,26.21466]
[1776643475014,46.59,74138.51,6.0,0.34948,0.00011,26.21466]
[1776643474904,46.58,74112.75,6.0,0.34659,0.00011,26.12567]
[1776643475273,46.58,74112.75,6.0,0.34659,0.00011,26.12567]
[1776643475767,46.58,74112.75,6.0,0.34659,0.00011,26.12567]
[1776643475864,46.58,74107.73,6.0,0.34603,0.00011,26.1082]
[1776643476528,46.58,74107.73,6.0,0.34603,0.00011,26.1082]
[1776643476661,46.58,74107.73,6.0,0.34603,0.00011,26.1082]
[1776643476773,46.58,74107.73,6.0,0.34603,0.00011,26.1082]
[1776643476813,46.59,74096.04,6.0,0.34472,0.00011,26.06731]
[1776643477139,46.59,74096.04,6.0,0.34472,0.00011,26.06731]
[1776643477274,46.59,74096.04,6.0,0.34472,0.00011,26.06731]
[1776643477524,46.59,74096.04,6.0,0.34472,0.00011,26.06731]
[1776643477771,46.59,74096.04,6.0,0.34472,0.00011,26.06731]
[1776643477898,46.59,74096.04,6.0,0.34472,0.00011,26.06731]
[1776643477977,46.59,74087.15,6.0,0.34373,0.00011,26.03608]
[1776643478275,46.59,74087.15,6.0,0.34373,0.00011,26.03608]
[1776643478380,46.59,74087.15,6.0,0.34373,0.00011,26.03608]
[1776643478522,46.59,74087.15,6.0,0.34373,0.00011,26.03608]
[1776643478772,46.59,74087.15,6.0,0.34373,0.00011,26.03608]
[1776643478852,46.59,74087.15,6.0,0.34373,0.00011,26.03608]
[1776643478902,46.59,74087.15,6.0,0.34373,0.00011,26.03608]
[1776643479275,46.59,74085.29,6.0,0.34353,0.00011,26.02959]
[1776643479527,46.59,74085.29,6.0,0.34353,0.00011,26.02959]
[1776643479770,46.59,74085.29,6.0,0.34353,0.00011,26.02959]
[1776643479901,46.59,74085.29,6.0,0.34353,0.00011,26.02959]
[1776643480274,46.59,74085.95,6.0,0.3436,0.00011,26.03201]
[1776643480524,46.59,74085.95,6.0,0.3436,0.00011,26.03201]
[1776643480773,46.59,74085.95,6.0,0.3436,0.00011,26.03201]
[1776643480901,46.59,74085.95,6.0,0.3436,0.00011,26.03201]
[1776643481274,46.59,74086.02,6.0,0.34361,0.00011,26.03234]
[1776643481443,46.59,74086.02,6.0,0.34361,0.00011,26.03234]
[1776643481524,46.59,74086.02,6.0,0.34361,0.00011,26.03234]
[1776643481720,46.59,74086.02,6.0,0.34361,0.00011,26.03234]
[1776643481783,46.59,74086.02,6.0,0.34361,0.00011,26.03234]
[1776643481908,46.59,74086.02,6.0,0.34361,0.00011,26.03234]
[1776643482279,46.59,74085.98,6.0,0.34361,0.00011,26.03229]
[1776643482687,46.59,74085.98,6.0,0.34361,0.00011,26.03229]
[1776643482799,46.59,74085.98,6.0,0.34361,0.00011,26.03229]
[1776643482839,46.59,74090.39,6.0,0.34411,0.00011,26.04792]
[1776643483283,46.59,74090.39,6.0,0.34411,0.00011,26.04792]
[1776643483428,46.59,74090.39,6.0,0.34411,0.00011,26.04792]
[1776643483808,46.59,74090.39,6.0,0.34411,0.00011,26.04792]
[1776643485823,46.59,74088.04,6.0,0.34385,0.00011,26.03962]
[1776643485885,46.59,74088.0,6.0,0.34384,0.00011,26.03947]
[1776643487630,46.59,74092.91,6.0,0.34439,0.00011,26.05684]
[1776643487889,46.59,74092.91,6.0,0.34439,0.00011,26.05684]
[1776643488801,46.59,74106.34,6.0,0.3459,0.00011,26.10401]
[1776643490789,46.59,74110.69,6.0,0.34638,0.00011,26.1192]
[1776643491302,46.59,74112.21,6.0,0.34656,0.00011,26.12451]
[1776643492219,46.59,74112.53,6.0,0.34659,0.00011,26.12564]
[1776643492309,46.59,74112.53,6.0,0.34659,0.00011,26.12564]
[1776643494847,46.59,74103.43,6.0,0.34558,0.00011,26.09396]
[1776643496773,46.59,74101.33,6.0,0.34534,0.00011,26.08666]
[1776643500494,46.6,74100.64,6.0,0.34527,0.00011,26.08442]
[1776643500782,46.6,74100.64,6.0,0.34527,0.00011,26.08442]
[1776643501897,46.6,74094.44,6.0,0.34458,0.00011,26.06272]
[1776643501992,46.6,74094.44,6.0,0.34458,0.00011,26.06272]
[1776643501993,46.6,74094.44,6.0,0.34458,0.00011,26.06272]
[1776643502005,46.6,74094.44,6.0,0.34458,0.00011,26.06272]
[1776643502034,46.6,74094.44,6.0,0.34458,0.00011,26.06272]
[1776643502086,46.6,74094.44,6.0,0.34458,0.00011,26.06272]
[1776643502105,46.6,74088.27,6.0,0.34389,0.00011,26.04107]
[1776643502176,46.6,74088.27,6.0,0.34389,0.00011,26.04107]
[1776643502908,46.6,74088.3,6.0,0.3439,0.00011,26.04125]
[1776643503182,46.6,74088.3,6.0,0.3439,0.00011,26.04125]
[1776643503309,46.6,74088.3,6.0,0.3439,0.00011,26.04125]
[1776643503808,46.6,74088.3,6.0,0.3439,0.00011,26.04125]
[1776643503968,46.6,74088.3,6.0,0.3439,0.00011,26.04125]
[1776643504055,46.6,74088.3,6.0,0.3439,0.00011,26.04125]
[1776643504030,46.6,74082.12,6.0,0.34321,0.00011,26.0195]
[1776643504506,46.6,74082.12,6.0,0.34321,0.00011,26.0195]
[1776643504558,46.6,74082.12,6.0,0.34321,0.00011,26.0195]
[1776643504572,46.6,74082.12,6.0,0.34321,0.00011,26.0195]
[1776643504593,46.6,74082.12,6.0,0.34321,0.00011,26.0195]
[1776643504655,46.6,74082.12,6.0,0.34321,0.00011,26.0195]
[1776643504831,46.6,74082.12,6.0,0.34321,0.00011,26.0195]
[1776643505173,46.6,74082.12,6.0,0.34321,0.00011,26.0195]
[1776643504933,46.6,74108.47,6.0,0.34616,0.00011,26.11202]
[1776643506038,46.6,74108.47,6.0,0.34616,0.00011,26.11202]
[1776643506558,46.6,74101.89,6.0,0.34542,0.00011,26.08908]
[1776643507047,46.6,74101.89,6.0,0.34542,0.00011,26.08908]
[1776643507057,46.6,74101.89,6.0,0.34542,0.00011,26.08908]
[1776643507065,46.6,74095.43,6.0,0.3447,0.00011,26.06648]
[1776643509728,46.6,74092.98,6.0,0.34442,0.00011,26.0578]
[1776643510687,46.6,74089.29,6.0,0.34401,0.00011,26.04478]
[1776643511041,46.6,74089.29,6.0,0.34401,0.00011,26.04478]
[1776643514933,46.6,74091.13,6.0,0.34421,0.00011,26.05117]
[1776643517045,46.6,74076.47,6.0,0.34258,0.00011,25.99932]
[1776643517216,46.6,74076.47,6.0,0.34258,0.00011,25.99932]
[1776643518485,46.6,74075.16,6.0,0.34243,0.00011,25.99463]
[1776643519061,46.6,74084.87,6.0,0.34351,0.00011,26.02899]
[1776643521604,46.6,74085.37,6.0,0.34357,0.00011,26.03074]
[1776643525173,46.59,74100.24,6.0,0.34522,0.00011,26.08292]
[1776643526851,46.59,74100.24,6.0,0.34522,0.00011,26.08287]
[1776643526946,46.59,74100.24,6.0,0.34522,0.00011,26.08287]
[1776643527118,46.59,74103.96,6.0,0.34564,0.00011,26.09584]
[1776643529100,46.59,74099.49,6.0,0.34514,0.00011,26.08023]
[1776643530246,46.59,74097.91,6.0,0.34496,0.00011,26.07479]
[1776643536182,46.6,74101.76,6.0,0.34539,0.00011,26.08536]
[1776643539759,46.6,74102.08,6.0,0.34543,0.00011,26.08656]
[1776643539831,46.6,74102.08,6.0,0.34543,0.00011,26.08656]
[1776643541630,46.6,74104.94,6.0,0.34575,0.00011,26.09663]
[1776643541705,46.6,74104.94,6.0,0.34575,0.00011,26.09663]
[1776643541746,46.6,74104.94,6.0,0.34575,0.00011,26.09663]
[1776643541793,46.6,74104.94,6.0,0.34575,0.00011,26.09663]
[1776643541847,46.6,74104.94,6.0,0.34575,0.00011,26.09663]
[1776643541901,46.6,74104.94,6.0,0.34575,0.00011,26.09663]
[1776643541937,46.6,74104.94,6.0,0.34575,0.00011,26.09663]
[1776643542065,46.6,74104.94,6.0,0.34575,0.00011,26.09663]
[1776643543363,46.6,74009.93,6.0,0.33518,0.00011,25.75609]
[1776643543440,46.6,74009.93,6.0,0.33518,0.00011,25.75609]
[1776643543545,46.6,74009.93,6.0,0.33518,0.00011,25.75609]
[1776643543819,46.6,74009.93,6.0,0.33518,0.00011,25.75609]
[1776643544091,46.6,74009.93,6.0,0.33518,0.00011,25.75609]
[1776643544175,46.6,74009.93,6.0,0.33518,0.00011,25.75609]
[1776643544139,46.6,73956.22,6.0,0.32927,0.00011,25.55623]
[1776643544539,46.6,73956.22,6.0,0.32927,0.00011,25.55623]
[1776643544759,46.6,73956.22,6.0,0.32927,0.00011,25.55623]
[1776643545133,46.6,73956.22,6.0,0.32927,0.00011,25.55623]
[1776643545154,46.6,73945.6,6.0,0.3281,0.00011,25.51582]
[1776643545585,46.6,73945.6,6.0,0.3281,0.00011,25.51582]
[1776643545949,46.6,73945.6,6.0,0.3281,0.00011,25.51582]
[1776643546040,46.6,73945.6,6.0,0.3281,0.00011,25.51582]
[1776643546142,46.6,73958.31,6.0,0.32949,0.00011,25.56376]
[1776643546980,46.6,73958.31,6.0,0.32949,0.00011,25.56376]
[1776643547073,46.6,73967.34,6.0,0.33049,0.00011,25.59789]
[1776643547444,46.6,73967.34,6.0,0.33049,0.00011,25.59789]
[1776643547966,46.6,73967.34,6.0,0.33049,0.00011,25.59789]
[1776643548011,46.6,73984.17,6.0,0.33234,0.00011,25.66094]
[1776643548445,46.6,73984.17,6.0,0.33234,0.00011,25.66094]
[1776643549253,46.6,73989.11,6.0,0.33289,0.00011,25.67932]
[1776643549450,46.6,73989.11,6.0,0.33289,0.00011,25.67932]
[1776643549743,46.6,73989.11,6.0,0.33289,0.00011,25.67932]
[1776643549949,46.6,73989.11,6.0,0.33289,0.00011,25.67932]
[1776643550250,46.6,73993.81,6.0,0.33341,0.00011,25.69685]
[1776643550450,46.6,73993.81,6.0,0.33341,0.00011,25.69685]
[1776643550469,46.6,73993.81,6.0,0.33341,0.00011,25.69685]
[1776643550743,46.6,73993.81,6.0,0.33341,0.00011,25.69685]
[1776643550952,46.6,73993.81,6.0,0.33341,0.00011,25.69685]
[1776643551055,46.6,73993.43,6.0,0.33337,0.00011,25.69546]
[1776643551466,46.6,73993.43,6.0,0.33337,0.00011,25.69546]
[1776643551953,46.6,73993.43,6.0,0.33337,0.00011,25.69546]
[1776643552467,46.6,73996.23,6.0,0.33368,0.00011,25.70588]
[1776643552955,46.6,73996.23,6.0,0.33368,0.00011,25.70588]
[1776643553470,46.6,73994.67,6.0,0.33351,0.00011,25.70013]
[1776643553958,46.6,73994.67,6.0,0.33351,0.00011,25.70013]
[1776643554465,46.6,73992.72,6.0,0.33329,0.00011,25.69294]
[1776643554472,46.6,73992.72,6.0,0.33329,0.00011,25.69294]
[1776643554529,46.6,73992.72,6.0,0.33329,0.00011,25.69294]
[1776643554970,46.6,73992.72,6.0,0.33329,0.00011,25.69294]
[1776643555462,46.6,73992.84,6.0,0.33331,0.00011,25.69343]
[1776643555544,46.6,73992.84,6.0,0.33331,0.00011,25.69343]
[1776643555962,46.6,73992.84,6.0,0.33331,0.00011,25.69343]
[1776643556480,46.6,73993.23,6.0,0.33335,0.00011,25.69492]
[1776643556565,46.6,73993.23,6.0,0.33335,0.00011,25.69492]
[1776643556964,46.6,73993.23,6.0,0.33335,0.00011,25.69492]
[1776643557478,46.6,73992.96,6.0,0.33333,0.00011,25.69396]
[1776643557518,46.6,73992.96,6.0,0.33333,0.00011,25.69396]
[1776643559366,46.61,73983.92,6.0,0.33233,0.00011,25.66052]
[1776643561192,46.61,73983.92,6.0,0.33233,0.00011,25.66052]
[1776643561327,46.61,73988.61,6.0,0.33285,0.00011,25.67804]
[1776643561336,46.61,73988.61,6.0,0.33285,0.00011,25.67804]
[1776643561372,46.61,73988.61,6.0,0.33285,0.00011,25.67804]
[1776643561465,46.61,73988.61,6.0,0.33285,0.00011,25.67804]
[1776643561487,46.61,73988.61,6.0,0.33285,0.00011,25.67804]
[1776643561542,46.61,73988.61,6.0,0.33285,0.00011,25.67804]
[1776643562147,46.61,73988.61,6.0,0.33285,0.00011,25.67804]
[1776643562212,46.61,73988.61,6.0,0.33285,0.00011,25.67804]
[1776643562162,46.61,74014.9,6.0,0.33576,0.00011,25.77513]
[1776643562494,46.61,74014.9,6.0,0.33576,0.00011,25.77513]
[1776643562534,46.61,74014.9,6.0,0.33576,0.00011,25.77513]
[1776643563211,46.61,74014.9,6.0,0.33576,0.00011,25.77513]
[1776643563223,46.61,74014.9,6.0,0.33576,0.00011,25.77513]
[1776643563534,46.61,74014.9,6.0,0.33576,0.00011,25.77513]
[1776643563118,46.61,74036.08,6.0,0.33811,0.00011,25.85235]
[1776643563725,46.61,74036.08,6.0,0.33811,0.00011,25.85235]
[1776643563747,46.61,74036.08,6.0,0.33811,0.00011,25.85235]
[1776643564240,46.61,74036.08,6.0,0.33811,0.00011,25.85235]
[1776643564169,46.61,74077.32,6.0,0.34269,0.00011,26.00022]
[1776643564462,46.61,74077.32,6.0,0.34269,0.00011,26.00022]
[1776643564672,46.61,74077.32,6.0,0.34269,0.00011,26.00022]
[1776643565018,46.61,74077.32,6.0,0.34269,0.00011,26.00022]
[1776643565079,46.61,74100.44,6.0,0.34527,0.00011,26.08165]
[1776643565732,46.61,74100.44,6.0,0.34527,0.00011,26.08165]
[1776643565848,46.61,74100.44,6.0,0.34527,0.00011,26.08165]
[1776643566178,46.61,74100.44,6.0,0.34527,0.00011,26.08165]
[1776643566239,46.61,74100.44,6.0,0.34527,0.00011,26.08165]
[1776643566012,46.61,74090.59,6.0,0.34418,0.00011,26.0472]
[1776643566464,46.61,74090.59,6.0,0.34418,0.00011,26.0472]
[1776643566490,46.61,74090.59,6.0,0.34418,0.00011,26.0472]
[1776643566930,46.61,74079.59,6.0,0.34295,0.00011,26.00836]
[1776643568019,46.61,74079.59,6.0,0.34295,0.00011,26.00836]
[1776643568176,46.6,74072.75,6.0,0.34217,0.00011,25.98374]
[1776643569292,46.6,74073.41,6.0,0.34225,0.00011,25.98608]
[1776643569802,46.6,74073.41,6.0,0.34225,0.00011,25.98608]
[1776643570940,46.6,74067.05,6.0,0.34154,0.00011,25.96341]
[1776643570972,46.6,74069.49,6.0,0.34181,0.00011,25.97209]
[1776643571257,46.6,74069.49,6.0,0.34181,0.00011,25.97209]
[1776643571877,46.6,74069.49,6.0,0.34181,0.00011,25.97209]
[1776643571898,46.6,74069.49,6.0,0.34181,0.00011,25.97209]
[1776643571915,46.6,74057.99,6.0,0.34052,0.00011,25.93087]
[1776643572728,46.6,74057.99,6.0,0.34052,0.00011,25.93087]
[1776643572966,46.6,74057.99,6.0,0.34052,0.00011,25.93087]
[1776643573173,46.6,74057.99,6.0,0.34052,0.00011,25.93087]
[1776643575211,46.6,74068.01,6.0,0.34164,0.00011,25.96667]
[1776643575546,46.6,74070.81,6.0,0.34195,0.00011,25.97661]
[1776643575689,46.6,74070.81,6.0,0.34195,0.00011,25.97661]
[1776643577490,46.6,74072.76,6.0,0.34217,0.00011,25.98353]
[1776643578142,46.6,74072.76,6.0,0.34217,0.00011,25.98353]
[1776643578244,46.6,74060.15,6.0,0.34076,0.00011,25.93838]
[1776643578533,46.6,74049.81,6.0,0.33961,0.00011,25.90126]
[1776643580346,46.6,74050.67,6.0,0.3397,0.00011,25.90423]
[1776643581053,46.6,74050.67,6.0,0.3397,0.00011,25.90423]
[1776643581370,46.6,74049.64,6.0,0.33958,0.00011,25.90029]
[1776643581420,46.6,74049.64,6.0,0.33958,0.00011,25.90029]
[1776643581618,46.6,74049.64,6.0,0.33958,0.00011,25.90029]
[1776643581687,46.6,74020.54,6.0,0.33635,0.00011,25.79469]
[1776643583045,46.6,74020.54,6.0,0.33635,0.00011,25.79469]
[1776643583142,46.6,74019.94,6.0,0.33628,0.00011,25.79234]
[1776643584653,46.59,74030.85,6.0,0.33748,0.00011,25.8321]
[1776643586261,46.59,74030.85,6.0,0.33748,0.00011,25.8321]
[1776643586274,46.59,74037.58,6.0,0.33823,0.00011,25.85649]
[1776643586421,46.59,74037.58,6.0,0.33823,0.00011,25.85649]
[1776643586754,46.59,74037.58,6.0,0.33823,0.00011,25.85649]
[1776643586806,46.59,74042.23,6.0,0.33874,0.00011,25.87317]
[1776643587597,46.59,74059.42,6.0,0.34065,0.00011,25.93504]
[1776643592080,46.59,74057.62,6.0,0.34044,0.00011,25.92546]
[1776643595654,46.59,74068.44,6.0,0.34164,0.00011,25.96419]
[1776643597203,46.59,74068.44,6.0,0.34164,0.00011,25.96419]
[1776643601742,46.59,74063.34,6.0,0.34107,0.00011,25.94598]
[1776643601818,46.59,74063.34,6.0,0.34107,0.00011,25.94598]
[1776643602204,46.59,74063.34,6.0,0.34107,0.00011,25.94598]
[1776643602232,46.59,74063.89,6.0,0.34114,0.00011,25.94793]
[1776643602529,46.59,74063.89,6.0,0.34114,0.00011,25.94793]
[1776643602704,46.59,74092.04,6.0,0.34427,0.00011,26.04776]
[1776643603371,46.59,74092.04,6.0,0.34427,0.00011,26.04776]
[1776643604186,46.6,74087.08,6.0,0.34372,0.00011,26.03039]
[1776643607111,46.6,74083.57,6.0,0.34333,0.00011,26.01797]
[1776643613025,46.59,74080.92,6.0,0.34303,0.00011,26.00831]
[1776643615295,46.59,74082.03,6.0,0.34315,0.00011,26.01214]
[1776643615385,46.59,74082.69,6.0,0.34322,0.00011,26.01442]
[1776643615414,46.59,74082.69,6.0,0.34322,0.00011,26.01442]
[1776643616041,46.59,74082.69,6.0,0.34322,0.00011,26.01442]
[1776643616178,46.59,74082.69,6.0,0.34322,0.00011,26.01442]
[1776643616180,46.59,74089.02,6.0,0.34392,0.00011,26.03672]
[1776643616998,46.59,74089.02,6.0,0.34392,0.00011,26.03672]
[1776643617809,46.59,74100.99,6.0,0.34526,0.00011,26.0789]
[1776643621003,46.59,74100.77,6.0,0.34524,0.00011,26.07821]
[1776643621091,46.59,74099.33,6.0,0.34508,0.00011,26.0732]
[1776643622169,46.59,74099.33,6.0,0.34508,0.00011,26.0732]
[1776643622475,46.59,74093.14,6.0,0.34439,0.00011,26.05146]
[1776643622843,46.59,74083.9,6.0,0.34336,0.00011,26.0188]
[1776643623320,46.59,74083.9,6.0,0.34336,0.00011,26.0188]
[1776643626666,46.59,74081.24,6.0,0.34305,0.00011,26.00921]
[1776643627923,46.59,74079.09,6.0,0.34281,0.00011,26.00154]
[1776643627970,46.59,74079.09,6.0,0.34281,0.00011,26.00154]
[1776643628073,46.59,74077.6,6.0,0.34264,0.00011,25.99621]
[1776643629091,46.59,74077.6,6.0,0.34264,0.00011,25.99621]
[1776643629178,46.59,74077.6,6.0,0.34264,0.00011,25.99621]
[1776643629231,46.59,74062.73,6.0,0.34098,0.00011,25.94304]
[1776643629373,46.59,74062.73,6.0,0.34098,0.00011,25.94304]
[1776643629430,46.59,74062.73,6.0,0.34098,0.00011,25.94304]
[1776643629679,46.59,74062.73,6.0,0.34098,0.00011,25.94304]
[1776643629893,46.59,74045.32,6.0,0.33904,0.00011,25.88032]
[1776643631055,46.59,74045.32,6.0,0.33904,0.00011,25.88032]
[1776643631288,46.59,74045.32,6.0,0.33904,0.00011,25.88032]
[1776643631442,46.58,74052.69,6.0,0.33985,0.00011,25.90676]
[1776643632358,46.58,74059.16,6.0,0.34057,0.00011,25.92986]
[1776643633064,46.58,74059.16,6.0,0.34057,0.00011,25.92986]
[1776643634369,46.58,74061.94,6.0,0.34087,0.00011,25.93951]
[1776643636139,46.58,74061.81,6.0,0.34085,0.00011,25.93889]
[1776643638135,46.58,74062.13,6.0,0.34087,0.00011,25.93973]
[1776643638916,46.57,74061.86,6.0,0.34084,0.00011,25.93861]
[1776643638956,46.57,74066.95,6.0,0.3414,0.00011,25.95666]
[1776643639431,46.57,74066.95,6.0,0.3414,0.00011,25.95666]
[1776643639486,46.57,74066.95,6.0,0.3414,0.00011,25.95666]
[1776643640032,46.57,74080.36,6.0,0.34289,0.00011,26.00435]
[1776643644288,46.57,74082.51,6.0,0.34313,0.00011,26.01181]
[1776643644880,46.57,74082.61,6.0,0.34314,0.00011,26.01211]
[1776643644952,46.57,74082.61,6.0,0.34314,0.00011,26.01211]
[1776643645124,46.57,74082.61,6.0,0.34314,0.00011,26.01211]
[1776643645197,46.57,74079.71,6.0,0.34281,0.00011,26.00166]
[1776643645544,46.57,74079.71,6.0,0.34281,0.00011,26.00166]
[1776643646005,46.57,74066.19,6.0,0.34129,0.00011,25.95334]
[1776643649740,46.56,74059.84,6.0,0.34057,0.00011,25.93016]
[1776643655068,46.55,74059.34,6.0,0.34047,0.00011,25.92431]
[1776643659097,46.55,74043.22,6.0,0.33866,0.00011,25.86567]
[1776643660994,46.55,74041.43,6.0,0.33845,0.00011,25.85909]
[1776643662328,46.55,74035.57,6.0,0.3378,0.00011,25.83773]
[1776643666709,46.54,74029.18,6.0,0.33708,0.00011,25.81406]
[1776643666822,46.54,74029.18,6.0,0.33708,0.00011,25.81406]
[1776643667163,46.54,74020.2,6.0,0.33608,0.00011,25.78116]
[1776643672197,46.54,74018.18,6.0,0.33585,0.00011,25.77357]
[1776643673537,46.54,74019.66,6.0,0.33601,0.00011,25.77896]
[1776643674049,46.54,74019.66,6.0,0.33601,0.00011,25.77896]
[1776643674212,46.54,74029.08,6.0,0.33706,0.00011,25.81337]
[1776643678242,46.54,74036.97,6.0,0.33792,0.00011,25.84182]
[1776643680785,46.54,74033.3,6.0,0.33751,0.00011,25.82831]
[1776643680788,46.54,74033.3,6.0,0.33751,0.00011,25.82831]
[1776643681334,46.54,74033.3,6.0,0.33751,0.00011,25.82831]
[1776643682269,46.54,74051.14,6.0,0.33949,0.00011,25.89278]
[1776643683276,46.53,74062.32,6.0,0.34073,0.00011,25.93285]
[1776643686297,46.53,74047.62,6.0,0.33907,0.00011,25.87948]
[1776643691333,46.52,74052.95,6.0,0.33965,0.00011,25.89821]
[1776643693346,46.52,74060.87,6.0,0.34052,0.00011,25.92644]
[1776643697374,46.52,74051.27,6.0,0.33944,0.00011,25.89136]
[1776643701402,46.51,74061.44,6.0,0.34055,0.00011,25.92747]
[1776643706437,46.48,74058.2,6.0,0.34008,0.00011,25.91256]
[1776643711472,46.46,74060.67,6.0,0.34027,0.00011,25.91637]
[1776643714493,46.46,74069.9,6.0,0.34129,0.00011,25.94911]
[1776643717375,46.46,74069.3,6.0,0.34122,0.00011,25.94681]
[1776643722549,46.45,74070.76,6.0,0.34135,0.00011,25.95101]
[1776643724658,46.45,74070.75,6.0,0.34134,0.00011,25.95083]
[1776643724824,46.45,74070.75,6.0,0.34134,0.00011,25.95083]
[1776643726579,46.44,74079.88,6.0,0.34235,0.00011,25.98301]
[1776643729272,46.44,74079.25,6.0,0.34227,0.00011,25.9806]
[1776643729848,46.44,74076.57,6.0,0.34196,0.00011,25.97074]
[1776643730181,46.44,74076.57,6.0,0.34196,0.00011,25.97074]
[1776643731758,46.44,74081.82,6.0,0.34254,0.00011,25.98929]
[1776643735643,46.43,74072.52,6.0,0.34147,0.00011,25.95535]
[1776643736819,46.43,74072.52,6.0,0.34147,0.00011,25.95535]
[1776643740678,46.42,74054.48,6.0,0.33944,0.00011,25.88989]
[1776643745714,46.42,74064.14,6.0,0.3405,0.00011,25.9243]
[1776643747728,46.42,74072.38,6.0,0.34142,0.00011,25.95364]
[1776643752763,46.41,74068.6,6.0,0.34097,0.00011,25.93944]
[1776643758249,46.41,74065.33,6.0,0.34059,0.00011,25.92723]
[1776643758475,46.41,74067.44,6.0,0.34082,0.00011,25.9346]
[1776643759408,46.41,74067.44,6.0,0.34082,0.00011,25.9346]
[1776643759435,46.4,74085.33,6.0,0.34282,0.00011,25.99844]
[1776643764710,46.4,74090.1,6.0,0.34333,0.00011,26.01472]
[1776643765042,46.4,74090.1,6.0,0.34333,0.00011,26.01472]
[1776643765132,46.4,74090.22,6.0,0.34333,0.00011,26.01495]
[1776643769371,46.4,74088.41,6.0,0.34313,0.00011,26.00847]
[1776643771675,46.39,74085.39,6.0,0.34279,0.00011,25.99767]
[1776643773137,46.39,74084.52,6.0,0.34267,0.00011,25.99135]
[1776643779953,46.39,74090.57,6.0,0.34334,0.00011,26.01263]
[1776643781168,46.39,74090.57,6.0,0.34334,0.00011,26.01263]
[1776643781223,46.39,74090.57,6.0,0.34334,0.00011,26.01263]
[1776643781727,46.39,74088.36,6.0,0.34309,0.00011,26.00475]
[1776643782733,46.39,74082.44,6.0,0.34243,0.00011,25.98365]
[1776643782977,46.39,74082.44,6.0,0.34243,0.00011,25.98365]
[1776643783043,46.39,74082.44,6.0,0.34243,0.00011,25.98365]
[1776643783094,46.39,74082.44,6.0,0.34243,0.00011,25.98365]
[1776643783111,46.39,74082.44,6.0,0.34243,0.00011,25.98365]
[1776643783193,46.39,74082.44,6.0,0.34243,0.00011,25.98365]
[1776643783236,46.39,74082.44,6.0,0.34243,0.00011,25.98365]
[1776643783338,46.39,74082.44,6.0,0.34243,0.00011,25.98365]
[1776643783393,46.39,74082.44,6.0,0.34243,0.00011,25.98365]
[1776643783413,46.39,74080.54,6.0,0.34222,0.00011,25.97686]
[1776643783834,46.39,74080.54,6.0,0.34222,0.00011,25.97686]
[1776643784070,46.39,74080.54,6.0,0.34222,0.00011,25.97686]
[1776643784106,46.39,74118.9,6.0,0.34652,0.00011,26.11229]
[1776643785289,46.39,74118.9,6.0,0.34652,0.00011,26.11229]
[1776643785373,46.39,74118.9,6.0,0.34652,0.00011,26.11229]
[1776643785379,46.39,74117.53,6.0,0.34637,0.00011,26.10754]
[1776643785526,46.39,74117.53,6.0,0.34637,0.00011,26.10754]
[1776643786061,46.39,74117.53,6.0,0.34637,0.00011,26.10754]
[1776643787255,46.39,74113.94,6.0,0.34597,0.00011,26.09502]
[1776643789018,46.39,74113.3,6.0,0.3459,0.00011,26.09289]
[1776643789288,46.39,74113.3,6.0,0.3459,0.00011,26.09289]
[1776643789802,46.39,74106.22,6.0,0.34511,0.00011,26.06809]
[1776643791796,46.4,74101.27,6.0,0.34456,0.00011,26.05081]
[1776643791814,46.4,74101.27,6.0,0.34456,0.00011,26.05081]
[1776643797202,46.4,74098.47,6.0,0.34426,0.00011,26.04137]
[1776643797243,46.4,74098.43,6.0,0.34426,0.00011,26.04132]
[1776643798214,46.4,74098.43,6.0,0.34426,0.00011,26.04132]
[1776643800333,46.4,74096.74,6.0,0.34406,0.00011,26.03525]
[1776643800738,46.4,74096.71,6.0,0.34406,0.00011,26.0351]
[1776643800854,46.4,74096.71,6.0,0.34406,0.00011,26.0351]
[1776643800999,46.4,74096.71,6.0,0.34406,0.00011,26.0351]
[1776643801167,46.4,74087.14,6.0,0.34298,0.00011,26.00113]
[1776643805081,46.4,74080.03,6.0,0.34219,0.00011,25.97578]
[1776643805108,46.4,74080.03,6.0,0.34219,0.00011,25.97578]
[1776643805148,46.4,74080.03,6.0,0.34219,0.00011,25.97578]
[1776643805836,46.4,74082.2,6.0,0.34243,0.00011,25.98352]
[1776643805851,46.4,74082.2,6.0,0.34243,0.00011,25.98352]
[1776643806202,46.4,74091.93,6.0,0.34352,0.00011,26.0181]
[1776643806878,46.4,74091.93,6.0,0.34352,0.00011,26.0181]
[1776643807764,46.4,74094.89,6.0,0.34385,0.00011,26.02855]
[1776643813085,46.4,74102.76,6.0,0.34472,0.00011,26.05609]
[1776643813176,46.4,74102.76,6.0,0.34472,0.00011,26.05609]
[1776643813324,46.4,74102.76,6.0,0.34472,0.00011,26.05609]
[1776643813402,46.4,74093.74,6.0,0.34371,0.00011,26.02422]
[1776643815266,46.39,74085.91,6.0,0.34283,0.00011,25.99631]
[1776643816813,46.39,74085.91,6.0,0.34283,0.00011,25.99631]
[1776643816992,46.39,74085.91,6.0,0.34283,0.00011,25.99631]
[1776643817310,46.39,74085.91,6.0,0.34283,0.00011,25.99631]
[1776643817464,46.39,74085.91,6.0,0.34283,0.00011,25.99631]
[1776643817372,46.39,74095.54,6.0,0.34391,0.00011,26.03045]
[1776643817519,46.39,74095.54,6.0,0.34391,0.00011,26.03045]
[1776643819602,46.39,74101.08,6.0,0.34453,0.00011,26.04993]
[1776643825338,46.39,74097.71,6.0,0.34414,0.00011,26.03773]
[1776643826101,46.39,74097.71,6.0,0.34414,0.00011,26.03773]
[1776643826161,46.39,74097.71,6.0,0.34414,0.00011,26.03773]
[1776643826346,46.39,74087.25,6.0,0.34296,0.00011,26.0006]
[1776643827101,46.39,74087.25,6.0,0.34296,0.00011,26.0006]
[1776643827353,46.39,74078.81,6.0,0.34202,0.00011,25.97051]
[1776643829043,46.39,74077.72,6.0,0.3419,0.00011,25.96662]
[1776643830290,46.39,74083.86,6.0,0.34258,0.00011,25.98854]
[1776643830296,46.39,74083.86,6.0,0.34258,0.00011,25.98854]
[1776643835409,46.39,74095.17,6.0,0.34383,0.00011,26.02534]
[1776643837514,46.39,74095.1,6.0,0.34382,0.00011,26.02506]
[1776643837666,46.39,74094.55,6.0,0.34376,0.00011,26.02308]
[1776643837743,46.39,74094.55,6.0,0.34376,0.00011,26.02308]
[1776643837774,46.39,74094.55,6.0,0.34376,0.00011,26.02308]
[1776643837834,46.39,74094.55,6.0,0.34376,0.00011,26.02308]
[1776643838230,46.39,74094.55,6.0,0.34376,0.00011,26.02308]
[1776643838724,46.39,74086.92,6.0,0.3429,0.00011,25.99596]
[1776643840798,46.39,74078.65,6.0,0.34197,0.00011,25.96648]
[1776643841044,46.39,74078.65,6.0,0.34197,0.00011,25.96648]
[1776643841451,46.39,74073.49,6.0,0.34139,0.00011,25.94788]
[1776643846486,46.38,74073.49,6.0,0.34137,0.00011,25.94727]
[1776643851370,46.38,74073.64,6.0,0.34138,0.00011,25.94756]
[1776643856556,46.37,74073.65,6.0,0.34135,0.00011,25.94662]
[1776643861593,46.36,74076.44,6.0,0.34164,0.00011,25.956]
[1776643863912,46.36,74078.32,6.0,0.34184,0.00011,25.9626]
[1776643863968,46.36,74078.32,6.0,0.34184,0.00011,25.9626]
[1776643863985,46.36,74078.32,6.0,0.34184,0.00011,25.9626]
[1776643864005,46.36,74081.99,6.0,0.34225,0.00011,25.97559]
[1776643866394,46.36,74092.09,6.0,0.34337,0.00011,26.01113]
[1776643867276,46.36,74092.09,6.0,0.34337,0.00011,26.01113]
[1776643868041,46.35,74096.28,6.0,0.34383,0.00011,26.02584]
[1776643869032,46.35,74098.66,6.0,0.3441,0.00011,26.03424]
[1776643870345,46.35,74099.21,6.0,0.34416,0.00011,26.03615]
[1776643871103,46.35,74101.34,6.0,0.3444,0.00011,26.04365]
[1776643876269,46.35,74108.45,6.0,0.34519,0.00011,26.06851]
[1776643878020,46.35,74109.0,6.0,0.34525,0.00011,26.07034]
[1776643880925,46.35,74102.26,6.0,0.34448,0.00011,26.04643]
[1776643883857,46.35,74105.12,6.0,0.3448,0.00011,26.05643]
[1776643890369,46.35,74099.51,6.0,0.34417,0.00011,26.03643]
[1776643890389,46.35,74099.51,6.0,0.34417,0.00011,26.03643]
[1776643890501,46.35,74099.51,6.0,0.34417,0.00011,26.03643]
[1776643894288,46.34,74106.98,6.0,0.34498,0.00011,26.05946]
[1776643896533,46.34,74108.68,6.0,0.34517,0.00011,26.06536]
[1776643897847,46.34,74121.46,6.0,0.3466,0.00011,26.11003]
[1776643898812,46.34,74121.46,6.0,0.3466,0.00011,26.11003]
[1776643899802,46.34,74121.84,6.0,0.34664,0.00011,26.11128]
[1776643902003,46.34,74121.86,6.0,0.34664,0.00011,26.11119]
[1776643905830,46.34,74121.23,6.0,0.34656,0.00011,26.10867]
[1776643907809,46.33,74124.2,6.0,0.34689,0.00011,26.11889]
[1776643907830,46.33,74124.2,6.0,0.34689,0.00011,26.11889]
[1776643907897,46.33,74124.2,6.0,0.34689,0.00011,26.11889]
[1776643908058,46.33,74124.2,6.0,0.34689,0.00011,26.11889]
[1776643908839,46.33,74131.64,6.0,0.34772,0.00011,26.14471]
[1776643911039,46.33,74137.91,6.0,0.34842,0.00011,26.16628]
[1776643913207,46.33,74137.06,6.0,0.34832,0.00011,26.1631]
[1776643913305,46.33,74136.5,6.0,0.34825,0.00011,26.16092]
[1776643918994,46.33,74139.26,6.0,0.34856,0.00011,26.17055]
[1776643920752,46.33,74137.86,6.0,0.3484,0.00011,26.16572]
[1776643923588,46.33,74130.72,6.0,0.3476,0.00011,26.14096]
[1776643924664,46.33,74124.75,6.0,0.34693,0.00011,26.1202]
[1776643925042,46.33,74124.87,6.0,0.34694,0.00011,26.12066]
[1776643929093,46.33,74123.45,6.0,0.34677,0.00011,26.1154]
[1776643929194,46.32,74123.27,6.0,0.34674,0.00011,26.11458]
[1776643930827,46.32,74123.74,6.0,0.3468,0.00011,26.11622]
[1776643931079,46.32,74123.39,6.0,0.34676,0.00011,26.11504]
[1776643933340,46.32,74125.31,6.0,0.34697,0.00011,26.12172]
[1776643934931,46.32,74129.01,6.0,0.34739,0.00011,26.13458]
[1776643935107,46.32,74129.8,6.0,0.34748,0.00011,26.13731]
[1776643937772,46.32,74130.32,6.0,0.34754,0.00011,26.13918]
[1776643938300,46.32,74130.32,6.0,0.34754,0.00011,26.13918]
[1776643938881,46.32,74133.6,6.0,0.34791,0.00011,26.1506]
[1776643939319,46.32,74133.6,6.0,0.34791,0.00011,26.1506]
[1776643939358,46.32,74143.35,6.0,0.34901,0.00011,26.18437]
[1776643941163,46.32,74156.09,6.0,0.35045,0.00011,26.22814]
[1776643946198,46.32,74157.54,6.0,0.3506,0.00011,26.23285]
[1776643947132,46.32,74157.54,6.0,0.3506,0.00011,26.23285]
[1776643947485,46.32,74157.54,6.0,0.3506,0.00011,26.23285]
[1776643948212,46.32,74142.67,6.0,0.34892,0.00011,26.18162]
[1776643949528,46.32,74142.67,6.0,0.34892,0.00011,26.18162]
[1776643949841,46.32,74140.33,6.0,0.34865,0.00011,26.17352]
[1776643951728,46.32,74140.47,6.0,0.34865,0.00011,26.17079]
[1776643953308,46.32,74139.14,6.0,0.3485,0.00011,26.16619]
[1776643954254,46.32,74148.12,6.0,0.34952,0.00011,26.19718]
[1776643959289,46.32,74146.45,6.0,0.34932,0.00011,26.19129]
[1776643964324,46.32,74143.81,6.0,0.34902,0.00011,26.1821]
[1776643966427,46.32,74144.59,6.0,0.34911,0.00011,26.18478]
[1776643966867,46.32,74144.93,6.0,0.34915,0.00011,26.18594]
[1776643966962,46.32,74144.93,6.0,0.34915,0.00011,26.18594]
[1776643967178,46.32,74144.93,6.0,0.34915,0.00011,26.18594]
[1776643968764,46.32,74137.46,6.0,0.3483,0.00011,26.16007]
[1776643968907,46.32,74137.46,6.0,0.3483,0.00011,26.16007]
[1776643969360,46.32,74129.43,6.0,0.3474,0.00011,26.13218]
[1776643969871,46.32,74129.43,6.0,0.3474,0.00011,26.13218]
[1776643970367,46.32,74123.15,6.0,0.34668,0.00011,26.11016]
[1776643971203,46.32,74123.15,6.0,0.34668,0.00011,26.11016]
[1776643976409,46.31,74119.61,6.0,0.34627,0.00011,26.09722]
[1776643979852,46.31,74119.79,6.0,0.34628,0.00011,26.09757]
[1776643983311,46.3,74119.81,6.0,0.34627,0.00011,26.09737]
[1776643983520,46.3,74119.81,6.0,0.34627,0.00011,26.09737]
[1776643984465,46.3,74131.09,6.0,0.34753,0.00011,26.13657]
[1776643985478,46.3,74131.09,6.0,0.34753,0.00011,26.13657]
[1776643986553,46.3,74131.02,6.0,0.34752,0.00011,26.13621]
[1776643986655,46.3,74121.38,6.0,0.34643,0.00011,26.10245]
[1776643987038,46.3,74121.38,6.0,0.34643,0.00011,26.10245]
[1776643987486,46.3,74121.24,6.0,0.34641,0.00011,26.10186]
[1776643988774,46.3,74121.74,6.0,0.34647,0.00011,26.10366]
[1776643989500,46.3,74120.88,6.0,0.34637,0.00011,26.10055]
[1776643990187,46.3,74120.88,6.0,0.34637,0.00011,26.10055]
[1776643991092,46.3,74120.92,6.0,0.34637,0.00011,26.1006]
[1776643996549,46.29,74121.61,6.0,0.34643,0.00011,26.10246]
[1776643997868,46.29,74121.61,6.0,0.34643,0.00011,26.10246]
[1776643997881,46.29,74121.61,6.0,0.34643,0.00011,26.10246]
[1776643998524,46.29,74121.61,6.0,0.34643,0.00011,26.10246]
[1776643998564,46.29,74108.64,6.0,0.34496,0.00011,26.0567]
[1776643998900,46.29,74108.64,6.0,0.34496,0.00011,26.0567]
[1776644002881,46.29,74101.68,6.0,0.34417,0.00011,26.03188]
[1776644003361,46.29,74101.68,6.0,0.34417,0.00011,26.03188]
[1776644003696,46.29,74089.66,6.0,0.34282,0.00011,25.98912]
[1776644004545,46.29,74089.66,6.0,0.34282,0.00011,25.98912]
[1776644009252,46.29,74092.53,6.0,0.34314,0.00011,25.99927]
[1776644015125,46.28,74098.78,6.0,0.34382,0.00011,26.01807]
[1776644020815,46.28,74090.91,6.0,0.34292,0.00011,25.98991]
[1776644025850,46.28,74091.36,6.0,0.34297,0.00011,25.9914]
[1776644029117,46.28,74092.41,6.0,0.34309,0.00011,25.99509]
[1776644029157,46.28,74092.41,6.0,0.34309,0.00011,25.99509]
[1776644029793,46.28,74094.13,6.0,0.34328,0.00011,26.00118]
[1776644029878,46.28,74105.17,6.0,0.34452,0.00011,26.0403]
[1776644034914,46.28,74103.65,6.0,0.34434,0.00011,26.03462]
[1776644039895,46.28,74105.44,6.0,0.34453,0.00011,26.04073]
[1776644042970,46.27,74115.64,6.0,0.34567,0.00011,26.07644]
[1776644044155,46.27,74115.64,6.0,0.34567,0.00011,26.07644]
[1776644050024,46.27,74121.56,6.0,0.34632,0.00011,26.09662]
[1776644055059,46.26,74121.35,6.0,0.34628,0.00011,26.09543]
[1776644061101,46.26,74119.82,6.0,0.34609,0.00011,26.08954]
[1776644066135,46.25,74123.99,6.0,0.34654,0.00011,26.10374]
[1776644068980,46.25,74124.03,6.0,0.34654,0.00011,26.10371]
[1776644074192,46.25,74122.78,6.0,0.34636,0.00011,26.09559]
[1776644079228,46.24,74121.39,6.0,0.34619,0.00011,26.09029]
[1776644080262,46.24,74121.39,6.0,0.34619,0.00011,26.09029]
[1776644089298,46.23,74121.36,6.0,0.34616,0.00011,26.08934]
[1776644092823,46.23,74120.7,6.0,0.34607,0.00011,26.08681]
[1776644095817,46.23,74120.45,6.0,0.34604,0.00011,26.08579]
[1776644095907,46.23,74120.45,6.0,0.34604,0.00011,26.08579]
[1776644095994,46.23,74120.45,6.0,0.34604,0.00011,26.08579]
[1776644096029,46.23,74120.45,6.0,0.34604,0.00011,26.08579]
[1776644096169,46.23,74120.45,6.0,0.34604,0.00011,26.08579]
[1776644096196,46.23,74120.45,6.0,0.34604,0.00011,26.08579]
[1776644096450,46.23,74120.45,6.0,0.34604,0.00011,26.08579]
[1776644096543,46.23,74120.45,6.0,0.34604,0.00011,26.08579]
[1776644096794,46.23,74120.45,6.0,0.34604,0.00011,26.08579]
[1776644096799,46.23,74088.42,6.0,0.34243,0.00011,25.97213]
[1776644096897,46.23,74088.42,6.0,0.34243,0.00011,25.97213]
[1776644097017,46.23,74088.42,6.0,0.34243,0.00011,25.97213]
[1776644097354,46.23,74077.0,6.0,0.34114,0.00011,25.93103]
[1776644098510,46.23,74077.0,6.0,0.34114,0.00011,25.93103]
[1776644100094,46.22,74075.03,6.0,0.34091,0.00011,25.92372]
[1776644101448,46.22,74075.03,6.0,0.34091,0.00011,25.92372]
[1776644103395,46.22,74085.7,6.0,0.3421,0.00011,25.96166]
[1776644104079,46.22,74085.7,6.0,0.3421,0.00011,25.96166]
[1776644104097,46.22,74085.7,6.0,0.3421,0.00011,25.96166]
[1776644104130,46.22,74085.7,6.0,0.3421,0.00011,25.96166]
[1776644104403,46.22,74094.98,6.0,0.34314,0.00011,25.99476]
[1776644105047,46.22,74094.98,6.0,0.34314,0.00011,25.99476]
[1776644107276,46.22,74107.94,6.0,0.3446,0.00011,26.04076]
[1776644107584,46.22,74107.94,6.0,0.3446,0.00011,26.04076]
[1776644108291,46.22,74108.03,6.0,0.34461,0.00011,26.04104]
[1776644109686,46.22,74104.43,6.0,0.3442,0.00011,26.02825]
[1776644111718,46.22,74103.49,6.0,0.34409,0.00011,26.02486]
[1776644111897,46.22,74106.58,6.0,0.34444,0.00011,26.03579]
[1776644112460,46.22,74096.35,6.0,0.34329,0.00011,25.99942]
[1776644113684,46.22,74096.35,6.0,0.34329,0.00011,25.99942]
[1776644116730,46.22,74098.81,6.0,0.34356,0.00011,26.00814]
[1776644118870,46.22,74101.16,6.0,0.34382,0.00011,26.01645]
[1776644119550,46.22,74101.16,6.0,0.34382,0.00011,26.01645]
[1776644120516,46.22,74108.97,6.0,0.3447,0.00011,26.04408]
[1776644123372,46.22,74103.62,6.0,0.3441,0.00011,26.02506]
[1776644124544,46.21,74118.55,6.0,0.34578,0.00011,26.07773]
[1776644129579,46.21,74118.83,6.0,0.3458,0.00011,26.07838]
[1776644134614,46.21,74124.51,6.0,0.34641,0.00011,26.09476]
[1776644134880,46.21,74124.51,6.0,0.34641,0.00011,26.09476]
[1776644136779,46.21,74128.16,6.0,0.34682,0.00011,26.10746]
[1776644140412,46.2,74129.56,6.0,0.34696,0.00011,26.11199]
[1776644140918,46.2,74135.79,6.0,0.34766,0.00011,26.13364]
[1776644141664,46.2,74138.01,6.0,0.34792,0.00011,26.1414]
[1776644143308,46.2,74138.57,6.0,0.34798,0.00011,26.14337]
[1776644143355,46.2,74138.57,6.0,0.34798,0.00011,26.14337]
[1776644143381,46.2,74138.57,6.0,0.34798,0.00011,26.14337]
[1776644144090,46.2,74141.07,6.0,0.34826,0.00011,26.15208]
[1776644144207,46.2,74141.07,6.0,0.34826,0.00011,26.15208]
[1776644144321,46.2,74141.07,6.0,0.34826,0.00011,26.15208]
[1776644144333,46.2,74141.07,6.0,0.34826,0.00011,26.15208]
[1776644144738,46.2,74141.07,6.0,0.34826,0.00011,26.15208]
[1776644144836,46.2,74172.12,6.0,0.35178,0.00011,26.25897]
[1776644145299,46.2,74172.12,6.0,0.35178,0.00011,26.25897]
[1776644145681,46.2,74172.12,6.0,0.35178,0.00011,26.25897]
[1776644145692,46.2,74176.76,6.0,0.35231,0.00011,26.27471]
[1776644146632,46.2,74176.76,6.0,0.35231,0.00011,26.27471]
[1776644148228,46.2,74176.76,6.0,0.3523,0.00011,26.27457]
[1776644148686,46.2,74176.76,6.0,0.3523,0.00011,26.27457]
[1776644148982,46.2,74176.61,6.0,0.35228,0.00011,26.27399]
[1776644152395,46.2,74167.99,6.0,0.3513,0.00011,26.2444]
[1776644152442,46.2,74167.99,6.0,0.3513,0.00011,26.2444]
[1776644152490,46.2,74167.99,6.0,0.3513,0.00011,26.2444]
[1776644152686,46.2,74167.99,6.0,0.3513,0.00011,26.2444]
[1776644152780,46.2,74167.99,6.0,0.3513,0.00011,26.2444]
[1776644152795,46.2,74182.26,6.0,0.35291,0.00011,26.29294]
[1776644153408,46.2,74182.26,6.0,0.35291,0.00011,26.29294]
[1776644153966,46.2,74184.9,6.0,0.35321,0.00011,26.3018]
[1776644155118,46.2,74190.82,6.0,0.35388,0.00011,26.32171]
[1776644155162,46.2,74190.82,6.0,0.35388,0.00011,26.32171]
[1776644155229,46.2,74190.82,6.0,0.35388,0.00011,26.32171]
[1776644155476,46.2,74190.82,6.0,0.35388,0.00011,26.32171]
[1776644155762,46.19,74206.35,6.0,0.35564,0.00011,26.37373]
[1776644156332,46.19,74206.35,6.0,0.35564,0.00011,26.37373]
[1776644157192,46.19,74205.11,6.0,0.3555,0.00011,26.36945]
[1776644157493,46.19,74205.11,6.0,0.3555,0.00011,26.36945]
[1776644158278,46.19,74203.9,6.0,0.35536,0.00011,26.36527]
[1776644158375,46.19,74203.9,6.0,0.35536,0.00011,26.36527]
[1776644158654,46.19,74203.9,6.0,0.35536,0.00011,26.36527]
[1776644158985,46.19,74205.41,6.0,0.35552,0.00011,26.37019]
[1776644159820,46.19,74205.41,6.0,0.35552,0.00011,26.37019]
[1776644160627,46.19,74205.87,6.0,0.35557,0.00011,26.3716]
[1776644164290,46.18,74208.64,6.0,0.35587,0.00011,26.38032]
[1776644166147,46.18,74209.22,6.0,0.35592,0.00011,26.38199]
[1776644167051,46.18,74212.04,6.0,0.35624,0.00011,26.39125]
[1776644167336,46.18,74212.04,6.0,0.35624,0.00011,26.39125]
[1776644167846,46.18,74197.87,6.0,0.35462,0.00011,26.3437]
[1776644168039,46.18,74197.87,6.0,0.35462,0.00011,26.3437]
[1776644168357,46.18,74197.87,6.0,0.35462,0.00011,26.3437]
[1776644173892,46.17,74200.01,6.0,0.35483,0.00011,26.35017]
[1776644176909,46.16,74192.32,6.0,0.35395,0.00011,26.32396]
[1776644179761,46.16,74188.84,6.0,0.35355,0.00011,26.31211]
[1776644181128,46.16,74198.62,6.0,0.35465,0.00011,26.34488]
[1776644181458,46.16,74198.62,6.0,0.35465,0.00011,26.34488]
[1776644181946,46.16,74208.57,6.0,0.35578,0.00011,26.37799]
[1776644185053,46.15,74212.9,6.0,0.35626,0.00011,26.39215]
[1776644187993,46.15,74200.57,6.0,0.35483,0.00011,26.35035]
[1776644191843,46.14,74199.98,6.0,0.35475,0.00011,26.34803]
[1776644192995,46.14,74194.78,6.0,0.35414,0.00011,26.32724]
[1776644200078,46.14,74187.6,6.0,0.3533,0.00011,26.3023]
[1776644202183,46.13,74189.17,6.0,0.35347,0.00011,26.30754]
[1776644203915,46.13,74189.02,6.0,0.35345,0.00011,26.30694]
[1776644213169,46.12,74183.89,6.0,0.35284,0.00011,26.28869]
[1776644214586,46.12,74183.89,6.0,0.35284,0.00011,26.28869]
[1776644216303,46.12,74188.65,6.0,0.35337,0.00011,26.30467]
[1776644221932,46.12,74187.49,6.0,0.35322,0.00011,26.30033]
[1776644223248,46.12,74196.31,6.0,0.35422,0.00011,26.32989]
[1776644228280,46.11,74207.16,6.0,0.35544,0.00011,26.36583]
[1776644231551,46.11,74207.64,6.0,0.35548,0.00011,26.3672]
[1776644231743,46.11,74207.64,6.0,0.35548,0.00011,26.3672]
[1776644233315,46.1,74199.49,6.0,0.35454,0.00011,26.33947]
[1776644237565,46.1,74203.93,6.0,0.35504,0.00011,26.35418]
[1776644237773,46.1,74203.93,6.0,0.35504,0.00011,26.35418]
[1776644238164,46.1,74201.6,6.0,0.35476,0.00011,26.34601]
[1776644238350,46.1,74192.18,6.0,0.35369,0.00011,26.31424]
[1776644239655,46.1,74192.18,6.0,0.35369,0.00011,26.31424]
[1776644244903,46.09,74191.68,6.0,0.35361,0.00011,26.31209]
[1776644250787,46.09,74191.33,6.0,0.35355,0.00011,26.31041]
[1776644250834,46.09,74191.33,6.0,0.35355,0.00011,26.31041]
[1776644251441,46.08,74178.02,6.0,0.35201,0.00011,26.26181]
[1776644252587,46.08,74178.02,6.0,0.35201,0.00011,26.26181]
[1776644253349,46.08,74178.29,6.0,0.35204,0.00011,26.26259]
[1776644253913,46.08,74178.29,6.0,0.35204,0.00011,26.26259]
[1776644253979,46.08,74178.29,6.0,0.35204,0.00011,26.26259]
[1776644255234,46.08,74186.13,6.0,0.35293,0.00011,26.28924]
[1776644255256,46.08,74186.13,6.0,0.35293,0.00011,26.28924]
[1776644255368,46.08,74186.13,6.0,0.35293,0.00011,26.28924]
[1776644255581,46.08,74186.13,6.0,0.35293,0.00011,26.28924]
[1776644255652,46.08,74186.13,6.0,0.35293,0.00011,26.28924]
[1776644255942,46.08,74186.13,6.0,0.35293,0.00011,26.28924]
[1776644255713,46.08,74199.94,6.0,0.3545,0.00011,26.33583]
[1776644256020,46.08,74199.94,6.0,0.3545,0.00011,26.33583]
[1776644256360,46.08,74199.94,6.0,0.3545,0.00011,26.33583]
[1776644256725,46.08,74199.94,6.0,0.3545,0.00011,26.33583]
[1776644256748,46.08,74199.94,6.0,0.3545,0.00011,26.33583]
[1776644256850,46.08,74211.68,6.0,0.35584,0.00011,26.37525]
[1776644257971,46.08,74211.68,6.0,0.35584,0.00011,26.37525]
[1776644258103,46.08,74213.51,6.0,0.35605,0.00011,26.38136]
[1776644258402,46.08,74213.51,6.0,0.35605,0.00011,26.38136]
[1776644258490,46.08,74199.9,6.0,0.3545,0.00011,26.33571]
[1776644259548,46.08,74199.9,6.0,0.3545,0.00011,26.33571]
[1776644259842,46.08,74199.9,6.0,0.3545,0.00011,26.33571]
[1776644259886,46.08,74186.74,6.0,0.35299,0.00011,26.29096]
[1776644260965,46.08,74186.74,6.0,0.35299,0.00011,26.29096]
[1776644261033,46.08,74187.44,6.0,0.35306,0.00011,26.29327]
[1776644263456,46.08,74187.58,6.0,0.35307,0.00011,26.2936]
[1776644263465,46.08,74187.58,6.0,0.35307,0.00011,26.2936]
[1776644263469,46.08,74187.58,6.0,0.35307,0.00011,26.2936]
[1776644263493,46.08,74187.58,6.0,0.35307,0.00011,26.2936]
[1776644263531,46.08,74169.87,6.0,0.35106,0.00011,26.23315]
[1776644264414,46.08,74169.87,6.0,0.35106,0.00011,26.23315]
[1776644264674,46.07,74157.26,6.0,0.34962,0.00011,26.1896]
[1776644265521,46.07,74157.26,6.0,0.34962,0.00011,26.1896]
[1776644265827,46.07,74157.26,6.0,0.34962,0.00011,26.1896]
[1776644266982,46.07,74153.25,6.0,0.34917,0.00011,26.17572]
[1776644267313,46.07,74151.74,6.0,0.34899,0.00011,26.1705]
[1776644268507,46.07,74150.48,6.0,0.34885,0.00011,26.16614]
[1776644268590,46.07,74150.48,6.0,0.34885,0.00011,26.16614]
[1776644269166,46.07,74150.68,6.0,0.34887,0.00011,26.16685]
[1776644274607,46.07,74167.76,6.0,0.35082,0.00011,26.22584]
[1776644279642,46.07,74169.02,6.0,0.35095,0.00011,26.23003]
[1776644281336,46.07,74168.89,6.0,0.35094,0.00011,26.22955]
[1776644281460,46.07,74168.89,6.0,0.35094,0.00011,26.22955]
[1776644287699,46.07,74173.11,6.0,0.35141,0.00011,26.24376]
[1776644289405,46.07,74175.17,6.0,0.35164,0.00011,26.25077]
[1776644289783,46.07,74175.17,6.0,0.35164,0.00011,26.25077]
[1776644289821,46.07,74186.43,6.0,0.35292,0.00011,26.28912]
[1776644290844,46.07,74186.43,6.0,0.35292,0.00011,26.28912]
[1776644290965,46.07,74186.43,6.0,0.35292,0.00011,26.28912]
[1776644291727,46.07,74178.05,6.0,0.35196,0.00011,26.26041]
[1776644296762,46.06,74176.19,6.0,0.35174,0.00011,26.2538]
[1776644301797,46.06,74176.48,6.0,0.35176,0.00011,26.25455]
[1776644306832,46.06,74175.28,6.0,0.35162,0.00011,26.25023]
[1776644311867,46.06,74179.4,6.0,0.35206,0.00011,26.26091]
[1776644313343,46.06,74182.58,6.0,0.35243,0.00011,26.27171]
[1776644318916,46.05,74192.45,6.0,0.35353,0.00011,26.30481]
[1776644321855,46.05,74192.45,6.0,0.35353,0.00011,26.30481]
[1776644326973,46.05,74188.43,6.0,0.35305,0.00011,26.29061]
[1776644330391,46.04,74191.14,6.0,0.35336,0.00011,26.29961]
[1776644332734,46.04,74194.52,6.0,0.35374,0.00011,26.31091]
[1776644332805,46.04,74194.52,6.0,0.35374,0.00011,26.31091]
[1776644333015,46.04,74202.56,6.0,0.35465,0.00011,26.33798]
[1776644338051,46.04,74198.48,6.0,0.35417,0.00011,26.32374]
[1776644341611,46.03,74197.94,6.0,0.3541,0.00011,26.32166]
[1776644342043,46.03,74197.94,6.0,0.3541,0.00011,26.32166]
[1776644344094,46.03,74184.63,6.0,0.35257,0.00011,26.27628]
[1776644349129,46.03,74192.55,6.0,0.35346,0.00011,26.30291]
[1776644352669,46.03,74192.69,6.0,0.35347,0.00011,26.30325]
[1776644352747,46.03,74192.69,6.0,0.35347,0.00011,26.30325]
[1776644359202,46.02,74194.07,6.0,0.35361,0.00011,26.30734]
[1776644364237,46.01,74201.66,6.0,0.35446,0.00011,26.33262]
[1776644365125,46.01,74201.66,6.0,0.35446,0.00011,26.33262]
[1776644365371,46.01,74201.66,6.0,0.35446,0.00011,26.33262]
[1776644367639,46.01,74203.67,6.0,0.35468,0.00011,26.33922]
[1776644367894,46.01,74203.67,6.0,0.35468,0.00011,26.33922]
[1776644369002,46.01,74202.58,6.0,0.35455,0.00011,26.33536]
[1776644369009,46.01,74194.49,6.0,0.35362,0.00011,26.30794]
[1776644374308,46.01,74192.18,6.0,0.35333,0.00011,26.29658]
[1776644375315,46.01,74183.99,6.0,0.35239,0.00011,26.26864]
[1776644380351,46.0,74182.73,6.0,0.35224,0.00011,26.26411]
[1776644383372,46.0,74174.66,6.0,0.35132,0.00011,26.23637]
[1776644389414,46.0,74173.1,6.0,0.35114,0.00011,26.2309]
[1776644394449,46.0,74173.05,6.0,0.35113,0.00011,26.23064]
[1776644399484,46.0,74170.99,6.0,0.35089,0.00011,26.22349]
[1776644404525,46.0,74172.25,6.0,0.35103,0.00011,26.22779]
[1776644409560,46.0,74164.55,6.0,0.35015,0.00011,26.20117]
[1776644414637,46.0,74161.33,6.0,0.34978,0.00011,26.19004]
[1776644414869,46.0,74161.33,6.0,0.34978,0.00011,26.19004]
[1776644414874,46.0,74161.33,6.0,0.34978,0.00011,26.19004]
[1776644420637,46.0,74163.71,6.0,0.35006,0.00011,26.19834]
[1776644425323,46.0,74167.7,6.0,0.35051,0.00011,26.21209]
[1776644425405,46.0,74167.7,6.0,0.35051,0.00011,26.21209]
[1776644428671,46.0,74167.88,6.0,0.35053,0.00011,26.21269]
[1776644428917,46.0,74167.88,6.0,0.35053,0.00011,26.21269]
[1776644429700,46.0,74155.52,6.0,0.34912,0.00011,26.16991]
[1776644434735,46.0,74154.16,6.0,0.34896,0.00011,26.1621]
[1776644439770,46.0,74152.13,6.0,0.34873,0.00011,26.15515]
[1776644441540,46.0,74152.54,6.0,0.34878,0.00011,26.15661]
[1776644441691,46.0,74152.54,6.0,0.34878,0.00011,26.15661]
[1776644449841,46.0,74154.44,6.0,0.349,0.00011,26.16335]
[1776644455883,46.0,74156.33,6.0,0.34921,0.00011,26.16994]
[1776644460918,46.0,74159.18,6.0,0.34954,0.00011,26.17981]
[1776644465953,46.0,74158.56,6.0,0.34947,0.00011,26.17763]
[1776644470988,46.0,74158.96,6.0,0.34951,0.00011,26.17897]
[1776644476023,46.0,74160.54,6.0,0.34969,0.00011,26.18441]
[1776644476842,46.0,74160.54,6.0,0.34969,0.00011,26.18441]
[1776644477074,46.0,74160.54,6.0,0.34969,0.00011,26.18441]
[1776644477143,46.0,74171.02,6.0,0.35088,0.00011,26.22056]
[1776644478037,46.0,74179.42,6.0,0.35184,0.00011,26.24935]
[1776644483073,46.0,74183.41,6.0,0.35228,0.00011,26.26269]
[1776644487231,45.99,74190.58,6.0,0.35309,0.00011,26.28694]
[1776644487688,45.99,74193.14,6.0,0.35338,0.00011,26.29556]
[1776644488322,45.99,74197.45,6.0,0.35387,0.00011,26.31009]
[1776644488366,45.99,74197.45,6.0,0.35387,0.00011,26.31009]
[1776644489448,45.99,74193.29,6.0,0.35339,0.00011,26.2959]
[1776644489947,45.99,74193.29,6.0,0.35339,0.00011,26.2959]
[1776644491079,45.99,74193.34,6.0,0.3534,0.00011,26.29598]
[1776644493166,45.99,74195.66,6.0,0.35364,0.00011,26.30051]
[1776644494473,45.99,74203.25,6.0,0.3545,0.00011,26.32601]
[1776644495908,45.99,74204.22,6.0,0.35461,0.00011,26.32919]
[1776644496229,45.99,74204.22,6.0,0.35461,0.00011,26.32919]
[1776644497048,45.99,74202.2,6.0,0.35437,0.00011,26.32227]
[1776644497398,45.98,74200.43,6.0,0.35417,0.00011,26.31619]
[1776644497462,45.98,74200.43,6.0,0.35417,0.00011,26.31619]
[1776644497815,45.98,74200.43,6.0,0.35417,0.00011,26.31619]
[1776644499654,45.98,74203.22,6.0,0.35448,0.00011,26.32543]
[1776644500004,45.98,74203.22,6.0,0.35448,0.00011,26.32543]
[1776644503744,45.98,74202.65,6.0,0.3544,0.00011,26.32314]
[1776644504457,45.98,74201.17,6.0,0.35423,0.00011,26.31804]
[1776644504807,45.98,74201.17,6.0,0.35423,0.00011,26.31804]
[1776644505355,45.98,74197.67,6.0,0.35382,0.00011,26.30611]
[1776644511348,45.97,74201.93,6.0,0.3543,0.00011,26.32011]
[1776644511723,45.97,74201.93,6.0,0.3543,0.00011,26.32011]
[1776644512114,45.97,74201.93,6.0,0.3543,0.00011,26.32011]
[1776644512193,45.97,74202.64,6.0,0.35437,0.00011,26.32235]
[1776644513924,45.97,74208.71,6.0,0.35507,0.00011,26.34282]
[1776644514094,45.97,74208.71,6.0,0.35507,0.00011,26.34282]
[1776644514221,45.97,74208.71,6.0,0.35507,0.00011,26.34282]
[1776644514291,45.97,74211.0,6.0,0.35532,0.00011,26.35035]
[1776644519972,45.96,74210.07,6.0,0.3552,0.00011,26.34679]
[1776644520377,45.96,74209.89,6.0,0.35517,0.00011,26.34598]
[1776644520779,45.96,74209.89,6.0,0.35517,0.00011,26.34598]
[1776644521362,45.96,74206.79,6.0,0.35481,0.00011,26.33544]
[1776644524276,45.96,74202.14,6.0,0.35428,0.00011,26.31966]
[1776644524627,45.96,74203.17,6.0,0.35439,0.00011,26.32305]
[1776644525064,45.96,74203.17,6.0,0.35439,0.00011,26.32305]
[1776644525170,45.96,74203.17,6.0,0.35439,0.00011,26.32305]
[1776644525636,45.96,74202.93,6.0,0.35436,0.00011,26.32207]
[1776644526384,45.96,74198.92,6.0,0.3539,0.00011,26.3085]
[1776644527335,45.95,74197.91,6.0,0.35378,0.00011,26.30501]
[1776644528091,45.95,74197.91,6.0,0.35378,0.00011,26.30501]
[1776644528222,45.95,74197.91,6.0,0.35378,0.00011,26.30501]
[1776644533938,45.95,74197.38,6.0,0.3537,0.00011,26.30277]
[1776644535438,45.95,74206.78,6.0,0.35477,0.00011,26.33434]
[1776644539276,45.95,74213.48,6.0,0.35553,0.00011,26.3567]
[1776644544503,45.94,74225.83,6.0,0.35691,0.00011,26.39718]
[1776644549960,45.93,74224.81,6.0,0.35678,0.00011,26.39327]
[1776644550061,45.93,74224.7,6.0,0.35675,0.00011,26.39266]
[1776644555402,45.92,74225.53,6.0,0.35682,0.00011,26.39192]
[1776644558164,45.92,74230.17,6.0,0.35735,0.00011,26.40729]
[1776644558858,45.92,74230.21,6.0,0.35735,0.00011,26.40741]
[1776644559819,45.92,74230.21,6.0,0.35735,0.00011,26.40732]
[1776644565655,45.92,74225.55,6.0,0.3568,0.00011,26.3914]
[1776644566473,45.92,74225.55,6.0,0.3568,0.00011,26.3914]
[1776644568820,45.92,74224.53,6.0,0.35668,0.00011,26.38788]
[1776644568839,45.92,74224.53,6.0,0.35668,0.00011,26.38788]
[1776644568934,45.92,74224.53,6.0,0.35668,0.00011,26.38788]
[1776644569003,45.91,74223.27,6.0,0.35653,0.00011,26.38364]
[1776644569684,45.91,74213.66,6.0,0.35543,0.00011,26.35132]
[1776644574719,45.91,74208.97,6.0,0.35487,0.00011,26.33509]
[1776644578824,45.91,74202.33,6.0,0.3541,0.00011,26.31245]
[1776644583213,45.9,74206.08,6.0,0.35452,0.00011,26.32489]
[1776644583232,45.9,74211.33,6.0,0.35512,0.00011,26.34253]
[1776644583782,45.9,74221.09,6.0,0.35624,0.00011,26.37523]
[1776644587959,45.9,74224.84,6.0,0.35667,0.00011,26.38763]
[1776644592041,45.9,74228.15,6.0,0.35704,0.00011,26.39845]
[1776644596209,45.9,74231.98,6.0,0.35747,0.00011,26.41115]
[1776644596357,45.9,74230.5,6.0,0.3573,0.00011,26.40622]
[1776644596543,45.9,74230.5,6.0,0.3573,0.00011,26.40622]
[1776644596875,45.9,74239.97,6.0,0.35839,0.00011,26.43765]
[1776644598060,45.9,74239.97,6.0,0.35839,0.00011,26.43765]
[1776644598510,45.9,74241.86,6.0,0.35861,0.00012,26.44387]
[1776644598514,45.9,74241.86,6.0,0.35861,0.00012,26.44387]
[1776644598547,45.9,74241.86,6.0,0.35861,0.00012,26.44387]
[1776644599038,45.9,74241.86,6.0,0.35861,0.00012,26.44387]
[1776644599293,45.9,74241.86,6.0,0.35861,0.00012,26.44387]
[1776644600825,45.9,74247.86,6.0,0.3593,0.00012,26.46371]
[1776644601024,45.9,74247.86,6.0,0.3593,0.00012,26.46371]
[1776644602928,45.9,74244.94,6.0,0.35897,0.00012,26.45413]
[1776644603695,45.9,74244.12,6.0,0.35887,0.00012,26.45141]
[1776644604083,45.9,74244.12,6.0,0.35887,0.00012,26.45141]
[1776644609966,45.9,74237.28,6.0,0.35808,0.00011,26.42869]
[1776644610748,45.9,74237.28,6.0,0.35808,0.00011,26.42869]
[1776644616008,45.89,74242.83,6.0,0.3587,0.00012,26.44373]
[1776644619972,45.89,74240.96,6.0,0.35848,0.00012,26.43745]
[1776644620052,45.89,74240.96,6.0,0.35848,0.00012,26.43745]
[1776644620059,45.89,74240.96,6.0,0.35848,0.00012,26.43745]
[1776644624308,45.89,74249.8,6.0,0.35949,0.00012,26.46645]
[1776644625021,45.89,74250.53,6.0,0.35957,0.00012,26.4688]
[1776644625353,45.89,74250.53,6.0,0.35957,0.00012,26.4688]
[1776644625071,45.89,74254.72,6.0,0.36005,0.00012,26.4825]
[1776644628859,45.89,74257.12,6.0,0.36034,0.00012,26.49052]
[1776644632337,45.89,74262.94,6.0,0.36101,0.00012,26.50966]
[1776644638056,45.9,74260.59,6.0,0.36075,0.00012,26.50223]
[1776644640178,45.9,74247.92,6.0,0.3593,0.00012,26.46083]
[1776644640632,45.9,74247.92,6.0,0.3593,0.00012,26.46083]
[1776644641186,45.9,74247.13,6.0,0.35921,0.00012,26.45827]
[1776644646221,45.9,74247.2,6.0,0.35921,0.00012,26.45828]
[1776644649242,45.89,74256.67,6.0,0.36029,0.00012,26.48923]
[1776644653180,45.89,74256.84,6.0,0.3603,0.00012,26.4896]
[1776644653270,45.89,74257.99,6.0,0.36043,0.00012,26.49329]
[1776644658305,45.89,74256.64,6.0,0.36028,0.00012,26.48905]
[1776644660496,45.89,74257.02,6.0,0.36033,0.00012,26.49039]
[1776644666361,45.9,74258.77,6.0,0.36055,0.00012,26.49639]
[1776644671396,45.9,74259.04,6.0,0.36057,0.00012,26.49433]
[1776644672670,45.9,74259.04,6.0,0.36057,0.00012,26.49433]
[1776644674013,45.9,74255.62,6.0,0.36018,0.00012,26.48324]
[1776644674417,45.9,74250.15,6.0,0.35955,0.00012,26.46533]
[1776644675282,45.9,74250.15,6.0,0.35955,0.00012,26.46533]
[1776644676360,45.9,74246.53,6.0,0.35914,0.00012,26.45347]
[1776644681466,45.9,74244.65,6.0,0.35891,0.00012,26.44714]
[1776644683564,45.9,74246.48,6.0,0.35912,0.00012,26.45313]
[1776644683917,45.9,74246.48,6.0,0.35912,0.00012,26.45313]
[1776644683950,45.9,74246.48,6.0,0.35912,0.00012,26.45313]
[1776644684125,45.9,74246.48,6.0,0.35912,0.00012,26.45313]
[1776644684146,45.9,74245.78,6.0,0.35904,0.00012,26.45079]
[1776644684496,45.9,74266.11,6.0,0.36139,0.00012,26.51743]
[1776644686444,45.9,74266.11,6.0,0.36139,0.00012,26.51743]
[1776644687575,45.9,74261.01,6.0,0.3608,0.00012,26.50088]
[1776644689151,45.9,74272.01,6.0,0.36207,0.00012,26.53673]
[1776644694560,45.9,74274.57,6.0,0.36237,0.00012,26.5451]
[1776644697950,45.9,74274.83,6.0,0.3624,0.00012,26.54596]
[1776644703870,45.91,74274.09,6.0,0.36232,0.00012,26.54363]
[1776644704296,45.91,74274.09,6.0,0.36232,0.00012,26.54363]
[1776644704373,45.91,74274.09,6.0,0.36232,0.00012,26.54363]
[1776644705637,45.91,74286.13,6.0,0.36371,0.00012,26.58242]
[1776644710672,45.9,74278.35,6.0,0.36281,0.00012,26.55735]
[1776644714725,45.91,74276.31,6.0,0.36257,0.00012,26.55077]
[1776644714825,45.91,74276.31,6.0,0.36257,0.00012,26.55077]
[1776644715454,45.91,74276.31,6.0,0.36257,0.00012,26.55077]
[1776644715711,45.91,74267.92,6.0,0.36161,0.00012,26.52361]
[1776644716718,45.91,74258.95,6.0,0.36057,0.00012,26.49442]
[1776644720071,45.91,74252.71,6.0,0.35986,0.00012,26.47409]
[1776644720090,45.91,74252.71,6.0,0.35986,0.00012,26.47409]
[1776644720121,45.91,74252.71,6.0,0.35986,0.00012,26.47409]
[1776644720282,45.91,74252.71,6.0,0.35986,0.00012,26.47409]
[1776644720314,45.91,74252.71,6.0,0.35986,0.00012,26.47409]
[1776644720329,45.91,74252.71,6.0,0.35986,0.00012,26.47409]
[1776644720840,45.91,74256.31,6.0,0.36028,0.00012,26.48595]
[1776644721005,45.91,74256.31,6.0,0.36028,0.00012,26.48595]
[1776644721089,45.91,74256.31,6.0,0.36028,0.00012,26.48595]
[1776644721356,45.91,74256.31,6.0,0.36028,0.00012,26.48595]
[1776644721404,45.91,74284.41,6.0,0.36352,0.00012,26.5771]
[1776644721830,45.91,74284.41,6.0,0.36352,0.00012,26.5771]
[1776644723672,45.91,74286.69,6.0,0.36378,0.00012,26.5844]
[1776644730408,45.91,74286.98,6.0,0.36381,0.00012,26.58523]
[1776644731126,45.91,74287.27,6.0,0.36384,0.00012,26.58613]
[1776644736864,45.9,74285.02,6.0,0.36356,0.00012,26.57564]
[1776644741899,45.9,74283.24,6.0,0.36336,0.00012,26.56987]
[1776644746934,45.9,74280.41,6.0,0.36303,0.00012,26.56073]
[1776644748936,45.9,74280.36,6.0,0.36302,0.00012,26.56056]
[1776644751972,45.9,74288.54,6.0,0.36397,0.00012,26.58681]
[1776644757007,45.9,74287.95,6.0,0.36389,0.00012,26.5848]
[1776644762043,45.9,74288.48,6.0,0.36395,0.00012,26.58636]
[1776644765426,45.9,74291.01,6.0,0.36424,0.00012,26.59441]
[1776644771106,45.9,74292.23,6.0,0.36437,0.00012,26.59808]
[1776644773164,45.9,74292.38,6.0,0.36439,0.00012,26.59853]
[1776644773512,45.9,74292.38,6.0,0.36439,0.00012,26.59853]
[1776644773607,45.9,74293.7,6.0,0.36454,0.00012,26.60271]
[1776644774127,45.9,74303.01,6.0,0.36561,0.00012,26.63232]
[1776644775365,45.9,74303.01,6.0,0.36561,0.00012,26.63232]
[1776644775682,45.89,74306.59,6.0,0.36602,0.00012,26.64361]
[1776644775691,45.89,74306.59,6.0,0.36602,0.00012,26.64361]
[1776644777550,45.89,74301.94,6.0,0.36548,0.00012,26.62875]
[1776644778280,45.89,74301.94,6.0,0.36548,0.00012,26.62875]
[1776644780464,45.89,74301.19,6.0,0.36539,0.00012,26.62626]
[1776644786212,45.89,74303.51,6.0,0.36564,0.00012,26.63326]
[1776644786627,45.89,74303.51,6.0,0.36564,0.00012,26.63326]
[1776644788270,45.89,74299.37,6.0,0.36516,0.00012,26.62005]
[1776644794268,45.88,74290.58,6.0,0.36412,0.00012,26.58863]
[1776644799295,45.88,74288.88,6.0,0.36392,0.00012,26.58311]
[1776644799580,45.88,74288.88,6.0,0.36392,0.00012,26.5831]
[1776644805346,45.88,74287.77,6.0,0.36379,0.00012,26.57948]
[1776644808041,45.88,74283.79,6.0,0.36333,0.00012,26.56668]
[1776644808504,45.88,74283.79,6.0,0.36333,0.00012,26.56668]
[1776644808368,45.88,74274.32,6.0,0.36224,0.00012,26.53612]
[1776644809632,45.88,74272.97,6.0,0.36208,0.00012,26.53175]
[1776644812041,45.88,74271.93,6.0,0.36196,0.00012,26.52841]
[1776644812989,45.88,74269.27,6.0,0.36166,0.00012,26.51984]
[1776644813295,45.88,74269.27,6.0,0.36166,0.00012,26.51984]
[1776644813403,45.88,74254.6,6.0,0.35997,0.00012,26.47199]
[1776644813603,45.88,74254.6,6.0,0.35997,0.00012,26.47199]
[1776644815522,45.88,74256.35,6.0,0.36017,0.00012,26.47775]
[1776644819445,45.89,74248.0,6.0,0.35922,0.00012,26.45061]
[1776644819790,45.89,74248.0,6.0,0.35922,0.00012,26.45061]
[1776644820262,45.89,74248.0,6.0,0.35922,0.00012,26.45061]
[1776644820297,45.89,74248.0,6.0,0.35922,0.00012,26.45061]
[1776644820444,45.89,74248.0,6.0,0.35922,0.00012,26.45061]
[1776644820493,45.89,74248.0,6.0,0.35922,0.00012,26.45061]
[1776644820560,45.89,74248.0,6.0,0.35922,0.00012,26.45061]
[1776644820491,45.89,74238.09,6.0,0.35808,0.00012,26.41793]
[1776644820781,45.89,74238.09,6.0,0.35808,0.00012,26.41793]
[1776644822324,45.89,74230.91,6.0,0.35726,0.00011,26.39412]
[1776644822467,45.89,74231.8,6.0,0.35736,0.00011,26.39696]
[1776644825254,45.88,74233.59,6.0,0.35755,0.00011,26.40272]
[1776644825555,45.88,74233.59,6.0,0.35755,0.00011,26.40272]
[1776644832539,45.89,74232.47,6.0,0.35743,0.00011,26.39904]
[1776644832635,45.89,74232.47,6.0,0.35743,0.00011,26.39904]
[1776644832888,45.89,74233.58,6.0,0.35756,0.00011,26.40273]
[1776644833007,45.89,74233.58,6.0,0.35756,0.00011,26.40273]
[1776644833043,45.89,74233.58,6.0,0.35756,0.00011,26.40273]
[1776644833567,45.89,74250.93,6.0,0.35956,0.00012,26.46021]
[1776644833816,45.89,74250.93,6.0,0.35956,0.00012,26.46021]
[1776644837696,45.89,74254.36,6.0,0.35996,0.00012,26.47175]
[1776644837859,45.89,74254.36,6.0,0.35996,0.00012,26.47175]
[1776644843349,45.89,74255.3,6.0,0.36008,0.00012,26.47509]
[1776644845081,45.89,74255.79,6.0,0.36014,0.00012,26.47681]
[1776644845173,45.89,74255.79,6.0,0.36014,0.00012,26.47681]
[1776644846478,45.9,74256.23,6.0,0.3602,0.00012,26.47831]
[1776644847067,45.9,74261.44,6.0,0.3608,0.00012,26.49544]
[1776644847718,45.9,74261.98,6.0,0.36086,0.00012,26.49721]
[1776644848512,45.9,74261.98,6.0,0.36086,0.00012,26.49721]
[1776644851679,45.9,74258.52,6.0,0.36047,0.00012,26.48607]
[1776644852034,45.9,74258.52,6.0,0.36047,0.00012,26.48607]
[1776644852154,45.9,74258.52,6.0,0.36047,0.00012,26.48607]
[1776644852176,45.9,74258.52,6.0,0.36047,0.00012,26.48607]
[1776644852565,45.9,74258.52,6.0,0.36047,0.00012,26.48607]
[1776644852521,45.9,74257.67,6.0,0.36036,0.00012,26.48017]
[1776644852917,45.9,74257.67,6.0,0.36036,0.00012,26.48017]
[1776644853531,45.9,74257.67,6.0,0.36036,0.00012,26.48017]
[1776644853620,45.9,74239.55,6.0,0.35827,0.00012,26.42053]
[1776644853962,45.9,74239.55,6.0,0.35827,0.00012,26.42053]
[1776644854176,45.9,74239.55,6.0,0.35827,0.00012,26.42053]
[1776644854193,45.9,74239.55,6.0,0.35827,0.00012,26.42053]
[1776644854439,45.9,74239.55,6.0,0.35827,0.00012,26.42053]
[1776644854525,45.9,74239.68,6.0,0.35829,0.00012,26.42094]
[1776644856190,45.9,74241.33,6.0,0.35848,0.00012,26.4264]
[1776644857851,45.9,74242.69,6.0,0.35863,0.00012,26.43084]
[1776644857956,45.9,74242.69,6.0,0.35863,0.00012,26.43084]
[1776644858640,45.9,74242.91,6.0,0.35865,0.00012,26.43154]
[1776644858658,45.9,74242.91,6.0,0.35865,0.00012,26.43154]
[1776644858696,45.9,74242.91,6.0,0.35865,0.00012,26.43154]
[1776644858747,45.9,74242.91,6.0,0.35865,0.00012,26.43154]
[1776644858815,45.9,74242.91,6.0,0.35865,0.00012,26.43154]
[1776644859020,45.9,74242.91,6.0,0.35865,0.00012,26.43154]
[1776644859040,45.9,74242.91,6.0,0.35865,0.00012,26.43154]
[1776644859436,45.9,74242.91,6.0,0.35865,0.00012,26.43154]
[1776644859507,45.9,74245.48,6.0,0.35895,0.00012,26.44007]
[1776644859777,45.9,74245.48,6.0,0.35895,0.00012,26.44007]
[1776644859842,45.9,74254.97,6.0,0.36004,0.00012,26.47127]
[1776644863854,45.9,74251.81,6.0,0.35969,0.00012,26.46108]
[1776644863948,45.9,74251.81,6.0,0.35969,0.00012,26.46108]
[1776644863983,45.9,74251.81,6.0,0.35969,0.00012,26.46108]
[1776644864251,45.9,74251.81,6.0,0.35969,0.00012,26.46108]
[1776644864278,45.9,74251.81,6.0,0.35969,0.00012,26.46108]
[1776644864295,45.9,74251.57,6.0,0.35966,0.00012,26.46036]
[1776644865079,45.9,74251.57,6.0,0.35966,0.00012,26.46036]
[1776644868500,45.9,74246.54,6.0,0.35909,0.00012,26.44393]
[1776644871608,45.9,74246.29,6.0,0.35906,0.00012,26.44324]
[1776644876869,45.9,74247.37,6.0,0.35919,0.00012,26.44671]
[1776644881414,45.9,74248.23,6.0,0.35928,0.00012,26.44947]
[1776644881422,45.9,74248.23,6.0,0.35928,0.00012,26.44947]
[1776644881477,45.9,74248.23,6.0,0.35928,0.00012,26.44947]
[1776644881616,45.9,74248.23,6.0,0.35928,0.00012,26.44947]
[1776644881781,45.9,74248.5,6.0,0.35931,0.00012,26.45027]
[1776644882040,45.9,74248.5,6.0,0.35931,0.00012,26.45027]
[1776644882047,45.9,74255.06,6.0,0.36006,0.00012,26.47177]
[1776644882911,45.9,74262.58,6.0,0.36093,0.00012,26.49641]
[1776644887947,45.9,74267.65,6.0,0.36152,0.00012,26.51308]
[1776644892982,45.91,74269.25,6.0,0.36171,0.00012,26.51841]
[1776644898531,45.91,74271.15,6.0,0.36194,0.00012,26.52467]
[1776644899024,45.91,74271.24,6.0,0.36195,0.00012,26.525]
[1776644899754,45.91,74272.76,6.0,0.36212,0.00012,26.52993]
[1776644899879,45.91,74272.76,6.0,0.36212,0.00012,26.52993]
[1776644900068,45.91,74272.76,6.0,0.36212,0.00012,26.52993]
[1776644901121,45.91,74272.92,6.0,0.36214,0.00012,26.53046]
[1776644903624,45.91,74272.59,6.0,0.36211,0.00012,26.52943]
[1776644904659,45.91,74272.16,6.0,0.36206,0.00012,26.52807]
[1776644904953,45.91,74272.49,6.0,0.3621,0.00012,26.52914]
[1776644905385,45.91,74272.49,6.0,0.3621,0.00012,26.52914]
[1776644905780,45.91,74279.04,6.0,0.36285,0.00012,26.55033]
[1776644908042,45.91,74272.01,6.0,0.36204,0.00012,26.52763]
[1776644910733,45.91,74274.78,6.0,0.36236,0.00012,26.53665]
[1776644911798,45.91,74275.66,6.0,0.36245,0.00012,26.53634]
[1776644912595,45.91,74275.66,6.0,0.36245,0.00012,26.53634]
[1776644915502,45.91,74274.13,6.0,0.36228,0.00012,26.53144]
[1776644916114,45.91,74274.41,6.0,0.36231,0.00012,26.53236]
[1776644916502,45.91,74274.41,6.0,0.36231,0.00012,26.53236]
[1776644918253,45.91,74279.38,6.0,0.36288,0.00012,26.54846]
[1776644919907,45.91,74279.16,6.0,0.36286,0.00012,26.54776]
[1776644925211,45.91,74279.53,6.0,0.3629,0.00012,26.549]
[1776644928488,45.91,74280.0,6.0,0.36296,0.00012,26.55053]
[1776644930246,45.91,74288.01,6.0,0.36388,0.00012,26.57627]
[1776644931213,45.91,74288.01,6.0,0.36388,0.00012,26.57627]
[1776644936287,45.91,74288.69,6.0,0.36396,0.00012,26.57839]
[1776644941323,45.91,74283.43,6.0,0.36335,0.00012,26.56147]
[1776644943295,45.91,74281.0,6.0,0.36307,0.00012,26.55366]
[1776644945184,45.91,74279.75,6.0,0.36293,0.00012,26.54965]
[1776644945975,45.91,74279.37,6.0,0.36288,0.00012,26.54843]
[1776644951393,45.91,74279.11,6.0,0.36286,0.00012,26.54766]
[1776644956428,45.91,74280.06,6.0,0.36297,0.00012,26.55077]
[1776644958906,45.91,74282.0,6.0,0.36319,0.00012,26.55704]
[1776644962240,45.91,74277.53,6.0,0.36268,0.00012,26.54264]
[1776644965374,45.91,74277.09,6.0,0.36263,0.00012,26.54126]
[1776644968512,45.91,74267.73,6.0,0.36155,0.00012,26.51101]
[1776644973548,45.93,74269.47,6.0,0.36177,0.00012,26.51446]
[1776644978583,45.93,74268.13,6.0,0.36164,0.00012,26.5105]
[1776644983618,45.94,74269.63,6.0,0.36183,0.00012,26.51584]
[1776644988653,45.94,74268.97,6.0,0.36176,0.00012,26.51382]
[1776644990214,45.94,74268.0,6.0,0.36164,0.00012,26.5107]
[1776644995182,45.94,74264.78,6.0,0.36128,0.00012,26.5004]
[1776645000738,45.94,74261.04,6.0,0.36086,0.00012,26.48845]
[1776645001427,45.94,74261.04,6.0,0.36086,0.00012,26.48845]
[1776645001745,45.94,74253.44,6.0,0.35998,0.00012,26.46367]
[1776645006780,45.98,74249.88,6.0,0.3597,0.00011,26.45518]
[1776645011146,45.99,74250.64,6.0,0.35982,0.00011,26.45841]
[1776645011159,45.99,74250.64,6.0,0.35982,0.00011,26.45841]
[1776645016850,46.03,74243.4,6.0,0.3591,0.00011,26.43768]
[1776645018881,46.03,74243.36,6.0,0.3591,0.00011,26.43762]
[1776645020965,46.03,74245.48,6.0,0.35935,0.00011,26.44472]
[1776645021042,46.03,74245.48,6.0,0.35935,0.00011,26.44472]
[1776645027927,46.04,74243.51,6.0,0.35917,0.00011,26.4395]
[1776645033530,46.05,74242.12,6.0,0.35901,0.00011,26.43203]
[1776645034391,46.05,74242.47,6.0,0.35905,0.00011,26.43325]
[1776645034475,46.05,74237.55,6.0,0.35849,0.00011,26.41713]
[1776645035907,46.04,74236.65,6.0,0.35836,0.00011,26.41345]
[1776645038389,46.04,74234.85,6.0,0.35814,0.00011,26.40721]
[1776645039085,46.04,74234.38,6.0,0.35809,0.00011,26.40562]
[1776645040203,46.04,74233.99,6.0,0.35804,0.00011,26.4043]
[1776645046058,46.03,74235.85,6.0,0.35824,0.00011,26.41002]
[1776645047167,46.03,74235.85,6.0,0.35824,0.00011,26.41002]
[1776645047268,46.03,74236.0,6.0,0.35825,0.00011,26.41048]
[1776645053106,46.04,74233.6,6.0,0.358,0.00011,26.40307]
[1776645054879,46.04,74233.57,6.0,0.358,0.00011,26.40306]
[1776645055120,46.04,74230.9,6.0,0.35769,0.00011,26.39431]
[1776645060536,46.06,74226.92,6.0,0.35731,0.00011,26.38291]
[1776645060543,46.06,74226.92,6.0,0.35731,0.00011,26.38291]
[1776645065905,46.07,74227.27,6.0,0.35737,0.00011,26.38459]
[1776645068710,46.07,74228.67,6.0,0.35754,0.00011,26.3894]
[1776645074253,46.08,74229.84,6.0,0.35769,0.00011,26.39391]
[1776645077245,46.08,74229.98,6.0,0.35772,0.00011,26.39452]
[1776645077274,46.08,74230.01,6.0,0.35772,0.00011,26.3947]
[1776645078574,46.08,74230.01,6.0,0.35772,0.00011,26.3947]
[1776645078604,46.08,74230.01,6.0,0.35772,0.00011,26.3947]
[1776645083625,46.08,74228.03,6.0,0.35751,0.00011,26.38861]
[1776645083630,46.08,74228.03,6.0,0.35751,0.00011,26.38861]
[1776645083756,46.08,74228.03,6.0,0.35751,0.00011,26.38861]
[1776645083803,46.08,74227.89,6.0,0.3575,0.00011,26.38824]
[1776645084298,46.08,74227.89,6.0,0.3575,0.00011,26.38824]
[1776645084323,46.09,74223.15,6.0,0.35696,0.00011,26.37262]
[1776645085041,46.09,74223.15,6.0,0.35696,0.00011,26.37262]
[1776645085336,46.09,74223.15,6.0,0.35696,0.00011,26.37262]
[1776645085421,46.09,74226.92,6.0,0.3574,0.00011,26.38523]
[1776645087344,46.09,74234.52,6.0,0.35827,0.00011,26.41031]
[1776645092379,46.08,74233.49,6.0,0.35813,0.00011,26.40357]
[1776645094459,46.08,74233.96,6.0,0.35818,0.00011,26.40509]
[1776645094842,46.08,74233.96,6.0,0.35818,0.00011,26.40509]
[1776645094853,46.08,74233.82,6.0,0.35816,0.00011,26.40468]
[1776645095400,46.08,74246.21,6.0,0.35959,0.00011,26.44541]
[1776645099349,46.09,74246.37,6.0,0.35961,0.00011,26.44611]
[1776645099876,46.09,74246.37,6.0,0.35961,0.00011,26.44611]
[1776645101638,46.09,74251.26,6.0,0.36018,0.00011,26.4622]
[1776645101678,46.09,74251.26,6.0,0.36018,0.00011,26.4622]
[1776645101945,46.09,74250.94,6.0,0.36014,0.00011,26.4612]
[1776645102025,46.09,74250.94,6.0,0.36014,0.00011,26.4612]
[1776645102874,46.09,74250.94,6.0,0.36014,0.00011,26.4612]
[1776645102449,46.09,74262.45,6.0,0.36147,0.00011,26.49867]
[1776645102926,46.09,74262.45,6.0,0.36147,0.00011,26.49867]
[1776645103840,46.09,74262.45,6.0,0.36147,0.00011,26.49867]
[1776645104304,46.09,74261.59,6.0,0.36137,0.00011,26.49592]
[1776645104529,46.09,74261.59,6.0,0.36137,0.00011,26.49592]
[1776645105748,46.09,74256.51,6.0,0.36078,0.00011,26.47943]
[1776645106420,46.09,74252.68,6.0,0.36035,0.00011,26.46703]
[1776645106790,46.09,74252.68,6.0,0.36035,0.00011,26.46703]
[1776645106971,46.09,74252.07,6.0,0.36028,0.00011,26.46509]
[1776645109616,46.09,74250.78,6.0,0.36013,0.00011,26.46092]
[1776645110233,46.09,74249.28,6.0,0.35996,0.00011,26.45607]
[1776645110584,46.09,74249.28,6.0,0.35996,0.00011,26.45607]
[1776645111177,46.09,74253.34,6.0,0.36043,0.00011,26.46936]
[1776645112857,46.09,74254.81,6.0,0.3606,0.00011,26.47418]
[1776645114561,46.09,74261.73,6.0,0.3614,0.00011,26.4967]
[1776645115189,46.09,74262.68,6.0,0.36151,0.00011,26.49979]
[1776645116035,46.09,74264.67,6.0,0.36174,0.00011,26.50624]
[1776645116547,46.09,74281.78,6.0,0.3637,0.00012,26.56126]
[1776645117434,46.09,74281.78,6.0,0.3637,0.00012,26.56126]
[1776645117982,46.09,74282.25,6.0,0.36376,0.00012,26.56273]
[1776645118028,46.09,74282.25,6.0,0.36376,0.00012,26.56273]
[1776645118098,46.09,74282.25,6.0,0.36376,0.00012,26.56273]
[1776645118876,46.09,74288.13,6.0,0.36443,0.00012,26.58145]
[1776645119908,46.09,74288.13,6.0,0.36443,0.00012,26.58145]
[1776645119915,46.09,74288.13,6.0,0.36443,0.00012,26.58145]
[1776645120046,46.09,74287.97,6.0,0.36441,0.00012,26.58094]
[1776645120576,46.09,74296.31,6.0,0.36538,0.00012,26.60741]
[1776645122801,46.09,74298.39,6.0,0.36561,0.00012,26.61397]
[1776645122839,46.09,74298.39,6.0,0.36561,0.00012,26.61397]
[1776645122865,46.09,74298.39,6.0,0.36561,0.00012,26.61397]
[1776645123597,46.09,74288.99,6.0,0.36453,0.00012,26.58411]
[1776645126132,46.09,74284.8,6.0,0.36405,0.00012,26.57075]
[1776645126761,46.09,74284.8,6.0,0.36405,0.00012,26.57075]
[1776645126766,46.09,74281.12,6.0,0.36362,0.00012,26.559]
[1776645128163,46.09,74284.13,6.0,0.36397,0.00012,26.56858]
[1776645128241,46.09,74284.13,6.0,0.36397,0.00012,26.56858]
[1776645128376,46.09,74284.13,6.0,0.36397,0.00012,26.56858]
[1776645128843,46.09,74284.13,6.0,0.36397,0.00012,26.56858]
[1776645129092,46.09,74290.72,6.0,0.36473,0.00012,26.58954]
[1776645129638,46.09,74300.88,6.0,0.3659,0.00012,26.62169]
[1776645130094,46.09,74300.88,6.0,0.3659,0.00012,26.62169]
[1776645131063,46.09,74299.98,6.0,0.36579,0.00012,26.6188]
[1776645131076,46.09,74299.98,6.0,0.36579,0.00012,26.6188]
[1776645132189,46.09,74295.21,6.0,0.36524,0.00012,26.60365]
[1776645132622,46.09,74295.21,6.0,0.36524,0.00012,26.60365]
[1776645137695,46.09,74297.37,6.0,0.36547,0.00012,26.61016]
[1776645141217,46.08,74297.68,6.0,0.3655,0.00012,26.61098]
[1776645146758,46.08,74297.2,6.0,0.36543,0.00012,26.60915]
[1776645151793,46.08,74300.04,6.0,0.36573,0.00012,26.61466]
[1776645151940,46.08,74300.04,6.0,0.36573,0.00012,26.61466]
[1776645152193,46.08,74300.04,6.0,0.36573,0.00012,26.61466]
[1776645152800,46.08,74300.1,6.0,0.36574,0.00012,26.61481]
[1776645157836,46.07,74301.4,6.0,0.36588,0.00012,26.61873]
[1776645159512,46.07,74302.2,6.0,0.36597,0.00012,26.62122]
[1776645159540,46.07,74302.2,6.0,0.36597,0.00012,26.62122]
[1776645164885,46.08,74302.74,6.0,0.36605,0.00012,26.62325]
[1776645165733,46.08,74302.74,6.0,0.36605,0.00012,26.62325]
[1776645165785,46.08,74302.74,6.0,0.36605,0.00012,26.62325]
[1776645165869,46.08,74302.74,6.0,0.36605,0.00012,26.62325]
[1776645166781,46.08,74300.24,6.0,0.36576,0.00012,26.61541]
[1776645166899,46.08,74292.06,6.0,0.36482,0.00012,26.58948]
[1776645167377,46.08,74292.06,6.0,0.36482,0.00012,26.58948]
[1776645167906,46.08,74283.82,6.0,0.36387,0.00012,26.5632]
[1776645168049,46.08,74283.82,6.0,0.36387,0.00012,26.5632]
[1776645168057,46.08,74283.82,6.0,0.36387,0.00012,26.5632]
[1776645169073,46.08,74279.6,6.0,0.36338,0.00012,26.54968]
[1776645174956,46.08,74278.56,6.0,0.36326,0.00012,26.54629]
[1776645179991,46.07,74279.05,6.0,0.36331,0.00012,26.54781]
[1776645185027,46.07,74284.63,6.0,0.36395,0.00012,26.56559]
[1776645190063,46.07,74283.37,6.0,0.3638,0.00012,26.56148]
[1776645195099,46.07,74283.94,6.0,0.36387,0.00012,26.5632]
[1776645200138,46.07,74283.62,6.0,0.36382,0.00012,26.56207]
[1776645206124,46.07,74283.65,6.0,0.36382,0.00012,26.56207]
[1776645211215,46.07,74288.6,6.0,0.36437,0.00012,26.57446]
[1776645217257,46.06,74290.01,6.0,0.36452,0.00012,26.57874]
[1776645222292,46.06,74289.37,6.0,0.36444,0.00012,26.57652]
[1776645226426,46.06,74290.2,6.0,0.36453,0.00012,26.57906]
[1776645226587,46.06,74290.2,6.0,0.36453,0.00012,26.57906]
[1776645230348,46.06,74297.68,6.0,0.36539,0.00012,26.6026]
[1776645233253,46.06,74297.71,6.0,0.36539,0.00012,26.60259]
[1776645233369,46.05,74296.68,6.0,0.36527,0.00012,26.59928]
[1776645235489,46.06,74297.03,6.0,0.36531,0.00012,26.60039]
[1776645235607,46.06,74297.03,6.0,0.36531,0.00012,26.60039]
[1776645235684,46.06,74296.84,6.0,0.36528,0.00012,26.5998]
[1776645236597,46.06,74296.84,6.0,0.36528,0.00012,26.5998]
[1776645238679,46.05,74287.98,6.0,0.36426,0.00012,26.57155]
[1776645244446,46.05,74283.23,6.0,0.3637,0.00012,26.5562]
[1776645249346,46.05,74283.12,6.0,0.36369,0.00012,26.55577]
[1776645249493,46.05,74283.12,6.0,0.36369,0.00012,26.55577]
[1776645250488,46.05,74268.73,6.0,0.36203,0.00012,26.50947]
[1776645255523,46.05,74270.15,6.0,0.3622,0.00012,26.51411]
[1776645260558,46.05,74275.71,6.0,0.36284,0.00012,26.53206]
[1776645265593,46.05,74277.92,6.0,0.36309,0.00012,26.53913]
[1776645270628,46.05,74277.56,6.0,0.36305,0.00012,26.53792]
[1776645275662,46.05,74277.25,6.0,0.36299,0.00012,26.53371]
[1776645277116,46.05,74278.26,6.0,0.36311,0.00012,26.53695]
[1776645282716,46.05,74277.51,6.0,0.36302,0.00012,26.53445]
[1776645287751,46.05,74277.37,6.0,0.363,0.00012,26.53392]
[1776645294034,46.05,74277.8,6.0,0.36305,0.00012,26.53523]
[1776645294230,46.05,74277.83,6.0,0.36305,0.00012,26.53528]
[1776645294318,46.05,74277.83,6.0,0.36305,0.00012,26.53528]
[1776645294613,46.05,74277.83,6.0,0.36305,0.00012,26.53528]
[1776645294687,46.05,74277.83,6.0,0.36305,0.00012,26.53528]
[1776645294800,46.05,74248.83,6.0,0.35971,0.00011,26.44123]
[1776645296531,46.05,74246.29,6.0,0.35942,0.00011,26.43289]
[1776645296892,46.05,74246.45,6.0,0.35944,0.00011,26.43346]
[1776645299789,46.05,74247.87,6.0,0.35961,0.00011,26.43821]
[1776645301167,46.05,74248.15,6.0,0.35964,0.00011,26.43922]
[1776645305404,46.05,74248.51,6.0,0.35969,0.00011,26.44058]
[1776645306556,46.05,74249.69,6.0,0.35983,0.00011,26.44449]
[1776645309880,46.05,74256.77,6.0,0.36065,0.00011,26.46772]
[1776645314979,46.06,74252.02,6.0,0.36011,0.00011,26.45241]
[1776645320023,46.06,74251.18,6.0,0.36002,0.00011,26.44984]
[1776645325058,46.06,74252.17,6.0,0.36014,0.00011,26.45325]
[1776645330093,46.06,74252.56,6.0,0.36019,0.00011,26.45468]
[1776645335128,46.06,74254.57,6.0,0.36041,0.00011,26.45823]
[1776645336431,46.06,74254.5,6.0,0.36041,0.00011,26.45803]
[1776645342178,46.07,74254.61,6.0,0.36043,0.00011,26.45857]
[1776645347215,46.07,74255.0,6.0,0.36048,0.00011,26.46]
[1776645352250,46.07,74254.89,6.0,0.36047,0.00011,26.4598]
[1776645357285,46.07,74254.53,6.0,0.36043,0.00011,26.45878]
[1776645360562,46.07,74254.53,6.0,0.36043,0.00011,26.45878]
[1776645360678,46.07,74254.53,6.0,0.36043,0.00011,26.45878]
[1776645361046,46.07,74254.53,6.0,0.36043,0.00011,26.45878]
[1776645361996,46.07,74254.48,6.0,0.36043,0.00011,26.45875]
[1776645362080,46.07,74232.8,6.0,0.35795,0.00011,26.3876]
[1776645362258,46.07,74232.8,6.0,0.35795,0.00011,26.3876]
[1776645362280,46.07,74232.8,6.0,0.35795,0.00011,26.3876]
[1776645362557,46.07,74232.8,6.0,0.35795,0.00011,26.3876]
[1776645362722,46.07,74232.8,6.0,0.35795,0.00011,26.3876]
[1776645362889,46.07,74232.8,6.0,0.35795,0.00011,26.3876]
[1776645363055,46.07,74232.8,6.0,0.35795,0.00011,26.3876]
[1776645363076,46.07,74232.8,6.0,0.35795,0.00011,26.3876]
[1776645363131,46.07,74226.34,6.0,0.35721,0.00011,26.36629]
[1776645363395,46.07,74226.34,6.0,0.35721,0.00011,26.36629]
[1776645363857,46.07,74226.34,6.0,0.35721,0.00011,26.36629]
[1776645363903,46.08,74246.49,6.0,0.35952,0.00011,26.43282]
[1776645365926,46.08,74239.54,6.0,0.35873,0.00011,26.41006]
[1776645366027,46.08,74238.96,6.0,0.35866,0.00011,26.40821]
[1776645367905,46.08,74234.0,6.0,0.3581,0.00011,26.39193]
[1776645368745,46.08,74233.1,6.0,0.358,0.00011,26.38902]
[1776645372149,46.08,74229.3,6.0,0.35757,0.00011,26.37664]
[1776645376636,46.08,74230.31,6.0,0.3577,0.00011,26.38031]
[1776645376867,46.08,74230.31,6.0,0.3577,0.00011,26.38031]
[1776645377478,46.08,74230.53,6.0,0.35772,0.00011,26.38107]
[1776645381455,46.08,74210.29,6.0,0.3554,0.00011,26.31361]
[1776645382375,46.08,74210.29,6.0,0.3554,0.00011,26.31361]
[1776645382991,46.08,74210.29,6.0,0.3554,0.00011,26.31361]
[1776645386594,46.08,74214.18,6.0,0.35585,0.00011,26.32664]
[1776645391760,46.08,74213.78,6.0,0.3558,0.00011,26.3253]
[1776645392678,46.08,74213.28,6.0,0.35573,0.00011,26.32045]
[1776645395879,46.08,74217.65,6.0,0.35623,0.00011,26.33505]
[1776645402604,46.08,74217.05,6.0,0.35616,0.00011,26.33303]
[1776645404112,46.08,74217.05,6.0,0.35616,0.00011,26.33303]
[1776645404848,46.08,74217.05,6.0,0.35616,0.00011,26.33303]
[1776645410661,46.08,74219.07,6.0,0.35639,0.00011,26.33974]
[1776645415631,46.08,74217.38,6.0,0.3562,0.00011,26.3341]
[1776645420795,46.08,74211.63,6.0,0.35554,0.00011,26.3149]
[1776645426775,46.09,74199.77,6.0,0.35419,0.00011,26.2753]
[1776645431810,46.09,74208.5,6.0,0.3552,0.00011,26.30488]
[1776645432926,46.09,74208.5,6.0,0.3552,0.00011,26.30488]
[1776645433133,46.09,74208.5,6.0,0.3552,0.00011,26.30488]
[1776645438824,46.09,74201.64,6.0,0.35442,0.00011,26.28202]
[1776645439171,46.09,74201.64,6.0,0.35442,0.00011,26.28202]
[1776645439176,46.09,74199.91,6.0,0.35422,0.00011,26.27614]
[1776645440167,46.09,74199.91,6.0,0.35422,0.00011,26.27614]
[1776645442077,46.09,74194.61,6.0,0.35361,0.00011,26.25816]
[1776645445908,46.09,74186.04,6.0,0.35262,0.00011,26.22877]
[1776645450942,46.08,74187.56,6.0,0.35279,0.00011,26.23369]
[1776645455978,46.08,74187.41,6.0,0.35275,0.00011,26.22973]
[1776645457300,46.08,74186.11,6.0,0.3526,0.00011,26.22526]
[1776645457440,46.08,74186.11,6.0,0.3526,0.00011,26.22526]
[1776645463027,46.08,74189.14,6.0,0.35293,0.00011,26.2353]
[1776645464214,46.08,74189.14,6.0,0.35293,0.00011,26.2353]
[1776645474104,46.07,74186.66,6.0,0.35263,0.00011,26.22631]
[1776645476670,46.07,74182.98,6.0,0.3522,0.00011,26.21368]
[1776645482160,46.07,74183.94,6.0,0.3523,0.00011,26.21667]
[1776645487195,46.07,74184.04,6.0,0.35231,0.00011,26.21681]
[1776645492127,46.06,74184.11,6.0,0.35231,0.00011,26.21693]
[1776645497265,46.06,74188.33,6.0,0.35278,0.00011,26.23094]
[1776645502302,46.06,74189.12,6.0,0.35286,0.00011,26.23336]
[1776645508029,46.05,74187.87,6.0,0.35271,0.00011,26.22891]
[1776645509114,46.05,74188.15,6.0,0.35274,0.00011,26.22982]
[1776645509621,46.05,74186.91,6.0,0.3526,0.00011,26.22555]
[1776645510232,46.05,74186.91,6.0,0.3526,0.00011,26.22555]
[1776645510294,46.05,74194.55,6.0,0.35346,0.00011,26.25139]
[1776645510368,46.05,74206.48,6.0,0.35483,0.00011,26.29167]
[1776645511722,46.05,74206.48,6.0,0.35483,0.00011,26.29167]
[1776645513736,46.05,74207.91,6.0,0.35497,0.00011,26.29311]
[1776645514089,46.05,74207.91,6.0,0.35497,0.00011,26.29311]
[1776645517455,46.05,74199.55,6.0,0.354,0.00011,26.26461]
[1776645524467,46.04,74194.36,6.0,0.35339,0.00011,26.24652]
[1776645527507,46.04,74196.19,6.0,0.35359,0.00011,26.2526]
[1776645533531,46.03,74204.62,6.0,0.35454,0.00011,26.28054]
[1776645538566,46.03,74207.81,6.0,0.35488,0.00011,26.29084]
[1776645541884,46.03,74207.77,6.0,0.35488,0.00011,26.29062]
[1776645546281,46.02,74207.76,6.0,0.35486,0.00011,26.29012]
[1776645546316,46.02,74207.76,6.0,0.35486,0.00011,26.29012]
[1776645547630,46.02,74197.93,6.0,0.35372,0.00011,26.25668]
[1776645550337,46.02,74197.93,6.0,0.35372,0.00011,26.25668]
[1776645553606,46.02,74201.98,6.0,0.35417,0.00011,26.27004]
[1776645556693,46.01,74192.62,6.0,0.35309,0.00011,26.23805]
[1776645561728,46.01,74191.3,6.0,0.35293,0.00011,26.23331]
[1776645566763,46.01,74191.34,6.0,0.35293,0.00011,26.23319]
[1776645571798,46.0,74194.2,6.0,0.35323,0.00011,26.23946]
[1776645573551,46.0,74193.67,6.0,0.35316,0.00011,26.2376]
[1776645578847,46.0,74185.95,6.0,0.35227,0.00011,26.21108]
[1776645583882,46.0,74182.22,6.0,0.35184,0.00011,26.19819]
[1776645590931,46.0,74185.44,6.0,0.3522,0.00011,26.20903]
[1776645595967,46.0,74186.34,6.0,0.3523,0.00011,26.21195]
[1776645601002,45.99,74189.16,6.0,0.35262,0.00011,26.2214]
[1776645602611,45.99,74189.11,6.0,0.35261,0.00011,26.22119]
[1776645603318,45.99,74189.11,6.0,0.35261,0.00011,26.22119]
[1776645603430,45.99,74197.16,6.0,0.35353,0.00011,26.24846]
[1776645603789,45.99,74197.16,6.0,0.35353,0.00011,26.24846]
[1776645604028,45.99,74206.57,6.0,0.3546,0.00011,26.28028]
[1776645606036,45.99,74209.32,6.0,0.35492,0.00011,26.28947]
[1776645607361,45.99,74208.87,6.0,0.35486,0.00011,26.28787]
[1776645613087,45.98,74214.12,6.0,0.35544,0.00011,26.30487]
[1776645614045,45.98,74214.12,6.0,0.35544,0.00011,26.30487]
[1776645614094,45.98,74215.02,6.0,0.35554,0.00011,26.30779]
[1776645614445,45.98,74215.02,6.0,0.35554,0.00011,26.30779]
[1776645614463,45.98,74215.02,6.0,0.35554,0.00011,26.30779]
[1776645614520,45.98,74215.02,6.0,0.35554,0.00011,26.30779]
[1776645615101,45.98,74224.08,6.0,0.35658,0.00011,26.33812]
[1776645618055,45.98,74224.42,6.0,0.35662,0.00011,26.33926]
[1776645619164,45.98,74225.25,6.0,0.35671,0.00011,26.34203]
[1776645619283,45.98,74225.25,6.0,0.35671,0.00011,26.34203]
[1776645622327,45.98,74225.21,6.0,0.35671,0.00011,26.34189]
[1776645623157,45.98,74211.55,6.0,0.35514,0.00011,26.29615]
[1776645625267,45.98,74208.59,6.0,0.3548,0.00011,26.28619]
[1776645631213,45.99,74205.61,6.0,0.35446,0.00011,26.27325]
[1776645636248,45.99,74206.72,6.0,0.35459,0.00011,26.27723]
[1776645639203,45.99,74207.76,6.0,0.35471,0.00011,26.28083]
[1776645639231,45.99,74207.76,6.0,0.35471,0.00011,26.28083]
[1776645639262,45.99,74207.76,6.0,0.35471,0.00011,26.28083]
[1776645639833,45.99,74211.88,6.0,0.35519,0.00011,26.29474]
[1776645640344,45.99,74211.88,6.0,0.35519,0.00011,26.29474]
[1776645641285,45.99,74224.21,6.0,0.35661,0.00011,26.33609]
[1776645643143,45.99,74224.52,6.0,0.35664,0.00011,26.33714]
[1776645644643,45.99,74224.73,6.0,0.35667,0.00011,26.33784]
[1776645644900,45.99,74224.73,6.0,0.35667,0.00011,26.33784]
[1776645646056,45.99,74224.73,6.0,0.35667,0.00011,26.33784]
[1776645646076,45.99,74224.73,6.0,0.35667,0.00011,26.33784]
[1776645646238,45.99,74224.73,6.0,0.35667,0.00011,26.33784]
[1776645648167,45.99,74232.15,6.0,0.35752,0.00011,26.36252]
[1776645651241,45.99,74235.05,6.0,0.35785,0.00011,26.37204]
[1776645653806,45.99,74234.62,6.0,0.35779,0.00011,26.37052]
[1776645654068,45.99,74234.62,6.0,0.35779,0.00011,26.37052]
[1776645654189,45.99,74234.62,6.0,0.35779,0.00011,26.37052]
[1776645659412,45.99,74230.38,6.0,0.3573,0.00011,26.35632]
[1776645664447,45.99,74231.52,6.0,0.35743,0.00011,26.36]
[1776645667848,45.99,74230.93,6.0,0.35736,0.00011,26.35797]
[1776645669842,45.98,74231.88,6.0,0.35747,0.00011,26.36108]
[1776645672869,45.98,74231.39,6.0,0.35741,0.00011,26.35943]
[1776645678546,45.98,74226.17,6.0,0.35681,0.00011,26.34198]
[1776645680923,45.98,74226.89,6.0,0.35689,0.00011,26.34436]
[1776645683325,45.98,74226.09,6.0,0.3568,0.00011,26.34168]
[1776645688616,45.98,74226.63,6.0,0.35686,0.00011,26.34342]
[1776645693651,45.98,74225.5,6.0,0.35671,0.00011,26.33643]
[1776645698686,45.98,74224.28,6.0,0.35657,0.00011,26.33234]
[1776645703720,45.98,74224.15,6.0,0.35655,0.00011,26.33192]
[1776645705637,45.98,74224.16,6.0,0.35655,0.00011,26.33196]
[1776645706742,45.98,74212.5,6.0,0.35522,0.00011,26.29293]
[1776645708845,45.98,74212.52,6.0,0.35522,0.00011,26.29303]
[1776645708945,45.98,74213.22,6.0,0.3553,0.00011,26.29541]
[1776645714798,45.98,74212.51,6.0,0.3552,0.00011,26.29248]
[1776645717127,45.98,74212.51,6.0,0.3552,0.00011,26.29248]
[1776645727889,45.96,74213.02,6.0,0.35522,0.00011,26.29312]
[1776645732924,45.96,74213.96,6.0,0.35531,0.00011,26.2959]
[1776645733693,45.96,74213.96,6.0,0.35531,0.00011,26.2959]
[1776645734041,45.96,74213.96,6.0,0.35531,0.00011,26.2959]
[1776645734061,45.96,74219.27,6.0,0.35592,0.00011,26.31364]
[1776645734726,45.96,74219.27,6.0,0.35592,0.00011,26.31364]
[1776645734747,45.96,74219.27,6.0,0.35592,0.00011,26.31364]
[1776645738148,45.96,74232.23,6.0,0.35741,0.00011,26.35694]
[1776645738303,45.96,74232.23,6.0,0.35741,0.00011,26.35694]
[1776645739134,45.96,74232.02,6.0,0.35738,0.00011,26.35624]
[1776645744003,45.96,74241.52,6.0,0.35848,0.00012,26.38768]
[1776645745978,45.96,74243.59,6.0,0.35871,0.00012,26.39449]
[1776645748051,45.96,74236.75,6.0,0.35792,0.00012,26.37183]
[1776645752646,45.96,74236.75,6.0,0.3579,0.00012,26.36856]
[1776645755753,45.96,74241.25,6.0,0.35842,0.00012,26.38337]
[1776645761251,45.95,74240.57,6.0,0.35834,0.00012,26.38097]
[1776645762871,45.95,74238.34,6.0,0.35808,0.00012,26.37354]
[1776645763704,45.95,74238.05,6.0,0.35804,0.00012,26.37255]
[1776645767042,45.95,74239.28,6.0,0.35818,0.00012,26.37655]
[1776645768234,45.95,74238.01,6.0,0.35803,0.00012,26.37232]
[1776645768920,45.95,74231.65,6.0,0.3573,0.00011,26.35119]
[1776645774176,45.95,74229.21,6.0,0.35702,0.00011,26.34303]
[1776645777727,45.95,74226.39,6.0,0.35669,0.00011,26.33361]
[1776645779115,45.95,74224.95,6.0,0.35653,0.00011,26.3288]
[1776645779137,45.95,74224.95,6.0,0.35653,0.00011,26.3288]
[1776645782859,45.95,74212.45,6.0,0.3551,0.00011,26.28698]
[1776645782964,45.95,74212.45,6.0,0.3551,0.00011,26.28698]
[1776645788323,45.96,74213.81,6.0,0.35526,0.00011,26.29177]
[1776645793358,45.96,74213.25,6.0,0.3552,0.00011,26.29005]
[1776645794555,45.96,74213.25,6.0,0.3552,0.00011,26.29005]
[1776645797534,45.96,74207.32,6.0,0.35453,0.00011,26.27017]
[1776645797552,45.96,74207.32,6.0,0.35453,0.00011,26.27017]
[1776645797685,45.96,74207.28,6.0,0.35452,0.00011,26.27013]
[1776645798253,45.96,74207.28,6.0,0.35452,0.00011,26.27013]
[1776645798506,45.96,74207.28,6.0,0.35452,0.00011,26.27013]
[1776645798539,45.96,74202.87,6.0,0.35402,0.00011,26.25515]
[1776645804435,45.95,74199.95,6.0,0.35367,0.00011,26.24495]
[1776645809470,45.95,74199.59,6.0,0.35362,0.00011,26.24346]
[1776645815512,45.95,74199.42,6.0,0.35357,0.00011,26.23933]
[1776645820547,45.95,74199.49,6.0,0.35357,0.00011,26.23933]
[1776645827596,45.94,74199.47,6.0,0.35355,0.00011,26.23895]
[1776645832631,45.94,74202.52,6.0,0.3539,0.00011,26.24909]
[1776645837666,45.94,74200.58,6.0,0.35366,0.00011,26.2423]
[1776645842701,45.93,74199.51,6.0,0.35353,0.00011,26.23846]
[1776645847735,45.93,74201.25,6.0,0.35373,0.00011,26.24417]
[1776645852771,45.93,74202.33,6.0,0.35384,0.00011,26.24762]
[1776645858814,45.93,74202.55,6.0,0.35386,0.00011,26.24811]
[1776645865136,45.93,74202.5,6.0,0.35385,0.00011,26.24777]
[1776645865725,45.92,74202.5,6.0,0.35384,0.00011,26.24769]
[1776645866047,45.92,74202.5,6.0,0.35384,0.00011,26.24769]
[1776645866578,45.92,74202.5,6.0,0.35384,0.00011,26.24769]
[1776645866583,45.92,74213.97,6.0,0.35516,0.00011,26.28645]
[1776645867148,45.92,74213.97,6.0,0.35516,0.00011,26.28645]
[1776645869903,45.93,74207.98,6.0,0.35448,0.00011,26.26636]
[1776645870104,45.93,74207.98,6.0,0.35448,0.00011,26.26636]
[1776645876551,45.93,74203.7,6.0,0.35399,0.00011,26.24916]
[1776645879962,45.94,74212.86,6.0,0.35505,0.00011,26.28046]
[1776645884997,45.94,74214.04,6.0,0.3552,0.00011,26.28469]
[1776645888854,45.94,74214.07,6.0,0.35521,0.00011,26.28493]
[1776645889024,45.94,74213.82,6.0,0.35518,0.00011,26.28414]
[1776645894060,45.94,74213.13,6.0,0.35509,0.00011,26.28144]
[1776645899095,45.93,74209.67,6.0,0.35467,0.00011,26.26942]
[1776645904138,45.93,74209.41,6.0,0.35464,0.00011,26.26828]
[1776645906362,45.93,74205.01,6.0,0.35413,0.00011,26.25329]
[1776645912188,45.92,74202.37,6.0,0.35381,0.00011,26.24396]
[1776645917223,45.92,74201.76,6.0,0.35373,0.00011,26.24165]
[1776645923217,45.92,74203.03,6.0,0.35387,0.00011,26.2458]
[1776645924250,45.92,74203.47,6.0,0.35391,0.00011,26.24714]
[1776645924503,45.92,74203.47,6.0,0.35391,0.00011,26.24714]
[1776645924527,45.92,74212.46,6.0,0.35494,0.00011,26.27747]
[1776645925292,45.92,74224.01,6.0,0.35627,0.00011,26.31619]
[1776645930327,45.91,74220.28,6.0,0.35582,0.00011,26.30321]
[1776645935362,45.91,74220.12,6.0,0.35577,0.00011,26.29907]
[1776645936127,45.91,74220.12,6.0,0.35577,0.00011,26.29907]
[1776645941404,45.9,74219.82,6.0,0.35572,0.00011,26.29758]
[1776645944863,45.9,74219.85,6.0,0.35572,0.00011,26.29761]
[1776645950663,45.9,74219.85,6.0,0.35571,0.00011,26.29737]
[1776645950931,45.89,74219.85,6.0,0.35569,0.00012,26.29689]
[1776645951474,45.89,74202.35,6.0,0.35368,0.00011,26.2378]
[1776645951813,45.89,74202.35,6.0,0.35368,0.00011,26.2378]
[1776645957515,45.89,74198.63,6.0,0.35324,0.00011,26.22492]
[1776645961958,45.89,74198.87,6.0,0.35327,0.00011,26.22562]
[1776645962174,45.89,74198.87,6.0,0.35327,0.00011,26.22562]
[1776645962374,45.89,74198.87,6.0,0.35327,0.00011,26.22562]
[1776645962551,45.89,74214.08,6.0,0.35501,0.00011,26.2771]
[1776645965572,45.89,74219.47,6.0,0.35563,0.00012,26.29512]
[1776645967020,45.88,74219.55,6.0,0.35564,0.00012,26.29533]
[1776645972027,45.88,74218.93,6.0,0.35555,0.00012,26.29296]
[1776645974041,45.88,74221.61,6.0,0.35586,0.00012,26.30185]
[1776645976821,45.88,74222.21,6.0,0.35593,0.00012,26.30389]
[1776645977656,45.88,74231.31,6.0,0.35698,0.00012,26.33436]
[1776645982691,45.88,74228.02,6.0,0.3566,0.00012,26.32353]
[1776645983537,45.88,74228.02,6.0,0.3566,0.00012,26.32353]
[1776645988733,45.88,74224.41,6.0,0.35619,0.00012,26.31162]
[1776645994662,45.89,74224.8,6.0,0.35623,0.00012,26.30987]
[1776645996638,45.89,74228.04,6.0,0.3566,0.00012,26.3208]
[1776645997316,45.89,74235.21,6.0,0.35743,0.00012,26.34472]
[1776645998297,45.89,74238.52,6.0,0.35781,0.00012,26.35572]
[1776646001435,45.89,74236.42,6.0,0.35757,0.00012,26.34874]
[1776646006859,45.89,74237.04,6.0,0.35764,0.00012,26.3508]
[1776646009142,45.89,74237.28,6.0,0.35767,0.00012,26.35159]
[1776646014412,45.89,74237.09,6.0,0.35765,0.00012,26.35096]
[1776646015123,45.89,74237.13,6.0,0.35765,0.00012,26.35109]
[1776646015136,45.89,74237.13,6.0,0.35765,0.00012,26.35109]
[1776646015837,45.89,74237.13,6.0,0.35765,0.00012,26.35109]
[1776646020966,45.89,74244.18,6.0,0.35846,0.00012,26.37436]
[1776646024088,45.89,74245.42,6.0,0.3586,0.00012,26.37842]
[1776646030029,45.88,74247.3,6.0,0.35881,0.00012,26.38445]
[1776646035064,45.88,74247.68,6.0,0.35885,0.00012,26.38556]
[1776646043120,45.88,74249.5,6.0,0.35905,0.00012,26.39134]
[1776646048506,45.88,74249.72,6.0,0.35907,0.00012,26.39193]
[1776646052822,45.88,74250.11,6.0,0.35909,0.00012,26.3899]
[1776646061248,45.87,74253.65,6.0,0.35949,0.00012,26.40121]
[1776646062801,45.87,74253.65,6.0,0.35949,0.00012,26.40121]
[1776646063170,45.87,74254.12,6.0,0.35954,0.00012,26.40267]
[1776646065106,45.87,74247.62,6.0,0.35879,0.00012,26.38123]
[1776646066732,45.87,74246.84,6.0,0.3587,0.00012,26.37863]
[1776646066741,45.87,74246.84,6.0,0.3587,0.00012,26.37863]
[1776646072325,45.87,74241.49,6.0,0.35808,0.00012,26.36083]
[1776646073612,45.87,74241.49,6.0,0.35808,0.00012,26.36083]
[1776646080382,45.87,74245.11,6.0,0.35849,0.00012,26.3727]
[1776646083351,45.87,74246.25,6.0,0.35862,0.00012,26.37644]
[1776646085061,45.87,74240.26,6.0,0.35793,0.00012,26.35657]
[1776646089976,45.87,74237.71,6.0,0.35763,0.00012,26.34808]
[1776646094783,45.87,74234.18,6.0,0.35723,0.00012,26.33636]
[1776646094801,45.87,74234.18,6.0,0.35723,0.00012,26.33636]
[1776646098138,45.87,74236.24,6.0,0.35747,0.00012,26.34326]
[1776646098170,45.87,74236.24,6.0,0.35747,0.00012,26.34326]
[1776646098340,45.87,74236.24,6.0,0.35747,0.00012,26.34326]
[1776646103508,45.87,74241.29,6.0,0.35805,0.00012,26.36002]
[1776646104090,45.87,74241.37,6.0,0.35806,0.00012,26.36028]
[1776646109587,45.87,74240.97,6.0,0.35801,0.00012,26.3589]
[1776646112639,45.87,74239.07,6.0,0.35777,0.00012,26.34939]
[1776646112879,45.87,74239.07,6.0,0.35777,0.00012,26.34939]
[1776646113615,45.87,74248.88,6.0,0.35891,0.00012,26.38186]
[1776646119657,45.86,74251.27,6.0,0.35917,0.00012,26.38957]
[1776646122982,45.86,74245.06,6.0,0.35845,0.00012,26.36898]
[1776646128868,45.86,74246.29,6.0,0.35859,0.00012,26.37297]
[1776646134447,45.86,74251.36,6.0,0.35917,0.00012,26.38957]
[1776646139798,45.86,74246.99,6.0,0.35866,0.00012,26.37502]
[1776646145360,45.86,74246.7,6.0,0.35863,0.00012,26.37401]
[1776646146928,45.86,74248.51,6.0,0.35884,0.00012,26.37995]
[1776646146846,45.86,74257.34,6.0,0.35985,0.00012,26.409]
[1776646147093,45.86,74257.34,6.0,0.35985,0.00012,26.409]
[1776646147127,45.86,74257.34,6.0,0.35985,0.00012,26.409]
[1776646147168,45.86,74257.34,6.0,0.35985,0.00012,26.409]
[1776646147249,45.86,74257.34,6.0,0.35985,0.00012,26.409]
[1776646147846,45.86,74257.34,6.0,0.35985,0.00012,26.409]
[1776646147882,45.86,74257.34,6.0,0.35985,0.00012,26.409]
[1776646147924,45.86,74259.99,6.0,0.36016,0.00012,26.41767]
[1776646148863,45.86,74269.14,6.0,0.36122,0.00012,26.44764]
[1776646149827,45.86,74269.14,6.0,0.36122,0.00012,26.44764]
[1776646154905,45.86,74273.79,6.0,0.36177,0.00012,26.46315]
[1776646159940,45.87,74281.43,6.0,0.36266,0.00012,26.48803]
[1776646162141,45.87,74280.15,6.0,0.36252,0.00012,26.48394]
[1776646162420,45.87,74280.15,6.0,0.36252,0.00012,26.48394]
[1776646162526,45.87,74280.15,6.0,0.36252,0.00012,26.48394]
[1776646162701,45.87,74280.15,6.0,0.36252,0.00012,26.48394]
[1776646162961,45.87,74291.16,6.0,0.36379,0.00012,26.51942]
[1776646164237,45.87,74292.74,6.0,0.36398,0.00012,26.52449]
[1776646165215,45.87,74291.9,6.0,0.36388,0.00012,26.52179]
[1776646168065,45.87,74284.4,6.0,0.36301,0.00012,26.49768]
[1776646176052,45.87,74286.0,6.0,0.36318,0.00012,26.49972]
[1776646181090,45.87,74285.91,6.0,0.36317,0.00012,26.49944]
[1776646186125,45.87,74285.45,6.0,0.36312,0.00012,26.49798]
[1776646191159,45.87,74285.0,6.0,0.36307,0.00012,26.49655]
[1776646196841,45.87,74289.42,6.0,0.36358,0.00012,26.51076]
[1776646197202,45.87,74276.61,6.0,0.3621,0.00012,26.46943]
[1776646202237,45.87,74283.01,6.0,0.36284,0.00012,26.49024]
[1776646207272,45.87,74286.27,6.0,0.36322,0.00012,26.50077]
[1776646208969,45.87,74286.27,6.0,0.36322,0.00012,26.50077]
[1776646209467,45.87,74286.74,6.0,0.36328,0.00012,26.50229]
[1776646209488,45.87,74295.91,6.0,0.36434,0.00012,26.5317]
[1776646211970,45.87,74301.29,6.0,0.36496,0.00012,26.54886]
[1776646212325,45.87,74302.23,6.0,0.36507,0.00012,26.55179]
[1776646212361,45.87,74302.23,6.0,0.36507,0.00012,26.55179]
[1776646212878,45.87,74310.48,6.0,0.36603,0.00012,26.57799]
[1776646214926,45.87,74311.98,6.0,0.3662,0.00012,26.58269]
[1776646215073,45.87,74313.85,6.0,0.36641,0.00012,26.5885]
[1776646217559,45.87,74313.67,6.0,0.36639,0.00012,26.58788]
[1776646219525,45.86,74311.42,6.0,0.36612,0.00012,26.58067]
[1776646224926,45.86,74311.16,6.0,0.36608,0.00012,26.57963]
[1776646227527,45.86,74314.58,6.0,0.36648,0.00012,26.59031]
[1776646228116,45.86,74314.64,6.0,0.36648,0.00012,26.59046]
[1776646228315,45.86,74314.64,6.0,0.36648,0.00012,26.59046]
[1776646228983,45.86,74314.64,6.0,0.36648,0.00012,26.59046]
[1776646229043,45.86,74314.64,6.0,0.36648,0.00012,26.59046]
[1776646229045,45.86,74314.64,6.0,0.36648,0.00012,26.59046]
[1776646229057,45.86,74317.24,6.0,0.36678,0.00012,26.59856]
[1776646229115,45.86,74317.24,6.0,0.36678,0.00012,26.59856]
[1776646229127,45.86,74317.24,6.0,0.36678,0.00012,26.59856]
[1776646229143,45.86,74317.24,6.0,0.36678,0.00012,26.59856]
[1776646229632,45.86,74317.24,6.0,0.36678,0.00012,26.59856]
[1776646229717,45.86,74329.95,6.0,0.36826,0.00012,26.63845]
[1776646234481,45.86,74326.45,6.0,0.36784,0.00012,26.62446]
[1776646235675,45.86,74325.5,6.0,0.36773,0.00012,26.62152]
[1776646238299,45.86,74326.19,6.0,0.36782,0.00012,26.6238]
[1776646242182,45.86,74323.95,6.0,0.36756,0.00012,26.61692]
[1776646242557,45.86,74323.75,6.0,0.36754,0.00012,26.61634]
[1776646247591,45.86,74325.75,6.0,0.36776,0.00012,26.62227]
[1776646252462,45.86,74328.97,6.0,0.36812,0.00012,26.63208]
[1776646252954,45.86,74328.97,6.0,0.36812,0.00012,26.63208]
[1776646252985,45.86,74328.97,6.0,0.36812,0.00012,26.63208]
[1776646253104,45.86,74328.97,6.0,0.36812,0.00012,26.63208]
[1776646253106,45.86,74328.97,6.0,0.36812,0.00012,26.63208]
[1776646253050,45.86,74329.15,6.0,0.36814,0.00012,26.63257]
[1776646253633,45.85,74339.6,6.0,0.36935,0.00012,26.66505]
[1776646258668,45.85,74340.85,6.0,0.3695,0.00012,26.66897]
[1776646263703,45.86,74340.75,6.0,0.36949,0.00012,26.6687]
[1776646268739,45.86,74341.74,6.0,0.36961,0.00012,26.6718]
[1776646273774,45.86,74337.23,6.0,0.36908,0.00012,26.65785]
[1776646278810,45.86,74337.77,6.0,0.36915,0.00012,26.6596]
[1776646283855,45.86,74335.52,6.0,0.36889,0.00012,26.65268]
[1776646288891,45.86,74340.94,6.0,0.36953,0.00012,26.66958]
[1776646293926,45.86,74339.04,6.0,0.36929,0.00012,26.66057]
[1776646298962,45.86,74338.31,6.0,0.36921,0.00012,26.65837]
[1776646303997,45.86,74345.2,6.0,0.37001,0.00012,26.67978]
[1776646305115,45.86,74345.2,6.0,0.37001,0.00012,26.67978]
[1776646305165,45.86,74345.2,6.0,0.37001,0.00012,26.67978]
[1776646306011,45.86,74356.53,6.0,0.37133,0.00012,26.71465]
[1776646307633,45.86,74358.46,6.0,0.37156,0.00012,26.72056]
[1776646310099,45.86,74359.74,6.0,0.37171,0.00012,26.72443]
[1776646310304,45.86,74363.82,6.0,0.37218,0.00012,26.73687]
[1776646316082,45.86,74372.72,6.0,0.37321,0.00012,26.76364]
[1776646321117,45.85,74374.02,6.0,0.37335,0.00012,26.76732]
[1776646322124,45.85,74365.63,6.0,0.37237,0.00012,26.74179]
[1776646323596,45.85,74366.05,6.0,0.37241,0.00012,26.74303]
[1776646324138,45.85,74363.41,6.0,0.37211,0.00012,26.73505]
[1776646329173,45.86,74365.32,6.0,0.37235,0.00012,26.74119]
[1776646329596,45.86,74365.32,6.0,0.37235,0.00012,26.74119]
[1776646331271,45.86,74364.08,6.0,0.3722,0.00012,26.73748]
[1776646332135,45.86,74359.59,6.0,0.37168,0.00012,26.72387]
[1776646332567,45.86,74359.59,6.0,0.37168,0.00012,26.72387]
[1776646332583,45.86,74359.59,6.0,0.37168,0.00012,26.72387]
[1776646332841,45.86,74359.59,6.0,0.37168,0.00012,26.72387]
[1776646332879,45.86,74351.77,6.0,0.37077,0.00012,26.69989]
[1776646334973,45.86,74352.44,6.0,0.37085,0.00012,26.70194]
[1776646337932,45.86,74347.3,6.0,0.37025,0.00012,26.68609]
[1776646339122,45.86,74346.84,6.0,0.3702,0.00012,26.68467]
[1776646340418,45.86,74345.65,6.0,0.37006,0.00012,26.681]
[1776646341182,45.86,74345.65,6.0,0.37006,0.00012,26.681]
[1776646345306,45.86,74343.81,6.0,0.36985,0.00012,26.67534]
[1776646345480,45.86,74343.81,6.0,0.36985,0.00012,26.67534]
[1776646345502,45.86,74343.81,6.0,0.36985,0.00012,26.67534]
[1776646345700,45.86,74343.81,6.0,0.36985,0.00012,26.67534]
[1776646347789,45.86,74346.4,6.0,0.37015,0.00012,26.68337]
[1776646348434,45.86,74345.61,6.0,0.37006,0.00012,26.68093]
[1776646351494,45.86,74345.57,6.0,0.37005,0.00012,26.68083]
[1776646353314,45.86,74347.35,6.0,0.37025,0.00012,26.68318]
[1776646353324,45.86,74347.35,6.0,0.37025,0.00012,26.68318]
[1776646354348,45.86,74355.35,6.0,0.37118,0.00012,26.7078]
[1776646357366,45.86,74352.47,6.0,0.37084,0.00012,26.69893]
[1776646357370,45.86,74352.47,6.0,0.37084,0.00012,26.69893]
[1776646361904,45.86,74350.29,6.0,0.37059,0.00012,26.69218]
[1776646362208,45.86,74350.29,6.0,0.37059,0.00012,26.69218]
[1776646362239,45.86,74349.47,6.0,0.37049,0.00012,26.68965]
[1776646362246,45.86,74349.47,6.0,0.37049,0.00012,26.68965]
[1776646363782,45.86,74349.61,6.0,0.37051,0.00012,26.69008]
[1776646369453,45.86,74345.87,6.0,0.37007,0.00012,26.67854]
[1776646372248,45.86,74345.79,6.0,0.37006,0.00012,26.6783]
[1776646375815,45.86,74345.98,6.0,0.37008,0.00012,26.67889]
[1776646375837,45.86,74345.98,6.0,0.37008,0.00012,26.67889]
[1776646377509,45.86,74353.54,6.0,0.37096,0.00012,26.70218]
[1776646382544,45.86,74358.93,6.0,0.37159,0.00012,26.71861]
[1776646387579,45.86,74359.84,6.0,0.37169,0.00012,26.7213]
[1776646392614,45.86,74360.21,6.0,0.37173,0.00012,26.72234]
[1776646396811,45.85,74361.71,6.0,0.3719,0.00012,26.72687]
[1776646400450,45.85,74361.87,6.0,0.37192,0.00012,26.72729]
[1776646400569,45.85,74361.87,6.0,0.37192,0.00012,26.72729]
[1776646400671,45.85,74362.78,6.0,0.37202,0.00012,26.73006]
[1776646401745,45.85,74362.78,6.0,0.37202,0.00012,26.73006]
[1776646401934,45.85,74362.78,6.0,0.37202,0.00012,26.73006]
[1776646402986,45.85,74364.36,6.0,0.37221,0.00012,26.73496]
[1776646404026,45.86,74369.1,6.0,0.37277,0.00012,26.74946]
[1776646411750,45.86,74379.18,6.0,0.37395,0.00012,26.7773]
[1776646416783,45.87,74379.64,6.0,0.37402,0.00012,26.7789]
[1776646422825,45.87,74379.4,6.0,0.374,0.00012,26.77844]
[1776646427643,45.87,74379.59,6.0,0.37403,0.00012,26.77918]
[1776646433902,45.88,74381.53,6.0,0.37428,0.00012,26.78563]
[1776646438937,45.88,74380.75,6.0,0.3742,0.00012,26.78347]
[1776646442205,45.89,74377.05,6.0,0.37377,0.00012,26.77239]
[1776646442277,45.89,74377.05,6.0,0.37377,0.00012,26.77239]
[1776646442656,45.89,74374.21,6.0,0.37344,0.00012,26.76391]
[1776646442914,45.89,74374.21,6.0,0.37344,0.00012,26.76391]
[1776646443279,45.89,74359.04,6.0,0.37167,0.00012,26.71778]
[1776646443806,45.89,74359.04,6.0,0.37167,0.00012,26.71778]
[1776646443974,45.89,74347.83,6.0,0.37037,0.00012,26.6834]
[1776646445351,45.89,74347.54,6.0,0.37034,0.00012,26.68256]
[1776646446187,45.89,74347.54,6.0,0.37034,0.00012,26.68256]
[1776646446201,45.89,74347.54,6.0,0.37034,0.00012,26.68256]
[1776646447782,45.89,74351.62,6.0,0.37082,0.00012,26.69524]
[1776646448799,45.89,74350.9,6.0,0.37074,0.00012,26.69309]
[1776646449879,45.89,74348.93,6.0,0.37051,0.00012,26.68702]
[1776646453568,45.89,74342.43,6.0,0.36975,0.00012,26.66698]
[1776646453745,45.89,74342.43,6.0,0.36975,0.00012,26.66698]
[1776646454624,45.89,74341.43,6.0,0.36963,0.00012,26.66389]
[1776646457544,45.89,74334.37,6.0,0.36881,0.00012,26.64203]
[1776646458071,45.89,74334.21,6.0,0.3688,0.00012,26.64156]
[1776646463107,45.89,74333.24,6.0,0.36867,0.00012,26.63818]
[1776646465916,45.88,74333.56,6.0,0.3687,0.00012,26.63904]
[1776646465952,45.88,74333.56,6.0,0.3687,0.00012,26.63904]
[1776646466128,45.88,74337.24,6.0,0.36913,0.00012,26.65042]
[1776646467079,45.88,74337.24,6.0,0.36913,0.00012,26.65042]
[1776646472329,45.88,74342.7,6.0,0.36974,0.00012,26.66414]
[1776646472762,45.88,74342.7,6.0,0.36974,0.00012,26.66414]
[1776646473299,45.88,74342.7,6.0,0.36974,0.00012,26.66414]
[1776646473983,45.88,74342.74,6.0,0.36975,0.00012,26.66428]
[1776646477370,45.88,74342.74,6.0,0.36975,0.00012,26.66421]
[1776646478212,45.88,74337.57,6.0,0.36913,0.00012,26.6479]
[1776646484254,45.87,74336.89,6.0,0.36903,0.00012,26.64527]
[1776646484482,45.87,74336.89,6.0,0.36903,0.00012,26.64527]
[1776646484494,45.87,74336.89,6.0,0.36903,0.00012,26.64527]
[1776646487556,45.87,74341.54,6.0,0.36956,0.00012,26.65946]
[1776646488282,45.87,74341.82,6.0,0.3696,0.00012,26.66035]
[1776646488791,45.87,74341.82,6.0,0.3696,0.00012,26.66035]
[1776646494324,45.87,74341.62,6.0,0.36958,0.00012,26.65987]
[1776646499359,45.87,74332.66,6.0,0.36854,0.00012,26.63213]
[1776646502631,45.87,74331.8,6.0,0.36844,0.00012,26.62953]
[1776646504997,45.87,74331.8,6.0,0.36845,0.00012,26.62958]
[1776646510436,45.88,74341.5,6.0,0.36959,0.00012,26.66]
[1776646515471,45.88,74345.18,6.0,0.37002,0.00012,26.67146]
[1776646520506,45.88,74344.48,6.0,0.36994,0.00012,26.66937]
[1776646525541,45.88,74344.72,6.0,0.36997,0.00012,26.67018]
[1776646530223,45.88,74344.67,6.0,0.36997,0.00012,26.67007]
[1776646531653,45.88,74338.55,6.0,0.36926,0.00012,26.65114]
[1776646532482,45.88,74337.66,6.0,0.36914,0.00012,26.64524]
[1776646537625,45.88,74338.31,6.0,0.36922,0.00012,26.64743]
[1776646542660,45.89,74337.39,6.0,0.36912,0.00012,26.64472]
[1776646547539,45.89,74337.19,6.0,0.3691,0.00012,26.64421]
[1776646547695,45.89,74337.22,6.0,0.36911,0.00012,26.64433]
[1776646553099,45.89,74337.19,6.0,0.3691,0.00012,26.64417]
[1776646553213,45.89,74337.19,6.0,0.3691,0.00012,26.64417]
[1776646553527,45.88,74337.19,6.0,0.36909,0.00012,26.64388]
[1776646553578,45.88,74337.19,6.0,0.36909,0.00012,26.64388]
[1776646553737,45.88,74313.4,6.0,0.36632,0.00012,26.56926]
[1776646554445,45.88,74313.4,6.0,0.36632,0.00012,26.56926]
[1776646554774,45.88,74313.4,6.0,0.36632,0.00012,26.56926]
[1776646554853,45.88,74312.74,6.0,0.36624,0.00012,26.56715]
[1776646555746,45.88,74312.74,6.0,0.36624,0.00012,26.56715]
[1776646556622,45.88,74314.77,6.0,0.36647,0.00012,26.57354]
[1776646558200,45.88,74315.56,6.0,0.36657,0.00012,26.576]
[1776646560773,45.88,74315.37,6.0,0.36654,0.00012,26.57532]
[1776646565821,45.88,74317.52,6.0,0.36678,0.00012,26.5819]
[1776646570856,45.88,74314.39,6.0,0.36641,0.00012,26.57186]
[1776646575895,45.87,74314.65,6.0,0.36643,0.00012,26.57253]
[1776646580930,45.87,74314.94,6.0,0.36646,0.00012,26.57329]
[1776646585966,45.87,74309.41,6.0,0.36581,0.00012,26.55565]
[1776646591001,45.87,74311.56,6.0,0.36604,0.00012,26.55918]
[1776646600526,45.87,74311.56,6.0,0.36604,0.00012,26.55918]
[1776646607113,45.86,74311.33,6.0,0.366,0.00012,26.55805]
[1776646612148,45.86,74311.58,6.0,0.36602,0.00012,26.5587]
[1776646617183,45.86,74312.71,6.0,0.36615,0.00012,26.56213]
[1776646622218,45.86,74313.93,6.0,0.36628,0.00012,26.56579]
[1776646627253,45.85,74314.22,6.0,0.36631,0.00012,26.56654]
[1776646632035,45.85,74316.84,6.0,0.36661,0.00012,26.57467]
[1776646634302,45.85,74333.16,6.0,0.3685,0.00012,26.62575]
[1776646634521,45.85,74333.16,6.0,0.3685,0.00012,26.62575]
[1776646634578,45.85,74333.16,6.0,0.3685,0.00012,26.62575]
[1776646634603,45.85,74333.16,6.0,0.3685,0.00012,26.62575]
[1776646637051,45.85,74334.73,6.0,0.36868,0.00012,26.63052]
[1776646637857,45.85,74334.36,6.0,0.36863,0.00012,26.62929]
[1776646644291,45.84,74334.36,6.0,0.36862,0.00012,26.629]
[1776646646053,45.84,74334.4,6.0,0.36861,0.00012,26.62883]
[1776646646389,45.84,74335.84,6.0,0.36878,0.00012,26.63324]
[1776646647048,45.84,74335.84,6.0,0.36878,0.00012,26.63324]
[1776646652432,45.84,74341.94,6.0,0.36948,0.00012,26.64916]
[1776646653230,45.84,74341.94,6.0,0.36948,0.00012,26.64916]
[1776646653249,45.84,74341.94,6.0,0.36948,0.00012,26.64916]
[1776646654392,45.84,74344.85,6.0,0.36982,0.00012,26.65819]
[1776646656040,45.84,74347.23,6.0,0.3701,0.00012,26.66558]
[1776646656939,45.84,74349.62,6.0,0.37038,0.00012,26.67296]
[1776646657312,45.84,74349.62,6.0,0.37038,0.00012,26.67296]
[1776646660488,45.84,74357.92,6.0,0.37134,0.00012,26.69844]
[1776646666530,45.84,74355.99,6.0,0.37111,0.00012,26.69242]
[1776646671565,45.84,74357.82,6.0,0.37132,0.00012,26.69796]
[1776646675857,45.84,74357.65,6.0,0.3713,0.00012,26.69738]
[1776646676008,45.84,74357.65,6.0,0.3713,0.00012,26.69738]
[1776646676082,45.84,74357.65,6.0,0.3713,0.00012,26.69738]
[1776646676312,45.84,74357.79,6.0,0.37132,0.00012,26.69779]
[1776646677050,45.84,74357.79,6.0,0.37132,0.00012,26.69779]
[1776646678429,45.84,74363.71,6.0,0.37201,0.00012,26.71599]
[1776646678741,45.84,74364.82,6.0,0.37215,0.00012,26.71951]
[1776646681047,45.84,74365.92,6.0,0.37228,0.00012,26.72293]
[1776646682946,45.84,74366.3,6.0,0.37233,0.00012,26.72422]
[1776646683651,45.84,74373.7,6.0,0.3732,0.00012,26.74682]
[1776646685654,45.84,74372.02,6.0,0.373,0.00012,26.74178]
[1776646685830,45.84,74372.02,6.0,0.373,0.00012,26.74178]
[1776646687791,45.85,74371.35,6.0,0.37293,0.00012,26.73984]
[1776646687890,45.85,74370.54,6.0,0.37284,0.00012,26.73743]
[1776646688686,45.85,74362.55,6.0,0.3719,0.00012,26.71313]
[1776646694102,45.85,74361.24,6.0,0.37176,0.00012,26.70934]
[1776646699763,45.86,74355.81,6.0,0.37115,0.00012,26.69315]
[1776646704572,45.86,74355.44,6.0,0.37111,0.00012,26.69223]
[1776646712314,45.86,74350.8,6.0,0.37057,0.00012,26.67804]
[1776646714207,45.86,74350.4,6.0,0.37051,0.00012,26.67364]
[1776646716496,45.86,74347.14,6.0,0.37013,0.00012,26.66359]
[1776646717449,45.86,74347.17,6.0,0.37014,0.00012,26.66368]
[1776646722303,45.86,74350.7,6.0,0.37055,0.00012,26.67458]
[1776646727959,45.86,74353.02,6.0,0.37082,0.00012,26.68172]
[1776646732994,45.86,74353.47,6.0,0.37087,0.00012,26.68308]
[1776646736874,45.86,74354.87,6.0,0.37103,0.00012,26.68737]
[1776646737099,45.86,74354.87,6.0,0.37103,0.00012,26.68737]
[1776646740070,45.86,74366.11,6.0,0.37234,0.00012,26.7217]
[1776646740119,45.86,74366.49,6.0,0.37239,0.00012,26.72283]
[1776646740822,45.86,74366.49,6.0,0.37239,0.00012,26.72283]
[1776646741003,45.86,74366.49,6.0,0.37239,0.00012,26.72283]
[1776646741335,45.86,74366.49,6.0,0.37239,0.00012,26.72283]
[1776646741774,45.86,74366.9,6.0,0.37244,0.00012,26.72415]
[1776646741932,45.86,74366.9,6.0,0.37244,0.00012,26.72415]
[1776646743894,45.86,74368.89,6.0,0.37268,0.00012,26.73034]
[1776646749080,45.87,74368.47,6.0,0.37264,0.00012,26.72938]
[1776646755148,45.87,74370.43,6.0,0.37289,0.00012,26.73578]
[1776646758252,45.87,74370.71,6.0,0.37293,0.00012,26.73675]
[1776646763830,45.88,74370.88,6.0,0.37296,0.00012,26.73756]
[1776646769357,45.88,74370.96,6.0,0.37299,0.00012,26.73816]
[1776646769643,45.89,74370.96,6.0,0.37299,0.00012,26.73827]
[1776646771261,45.89,74363.41,6.0,0.3721,0.00012,26.71221]
[1776646774610,45.89,74360.29,6.0,0.37174,0.00012,26.70281]
[1776646776167,45.89,74358.04,6.0,0.37148,0.00012,26.69606]
[1776646777257,45.89,74356.53,6.0,0.37131,0.00012,26.69151]
[1776646777674,45.89,74349.73,6.0,0.37052,0.00012,26.6707]
[1776646777877,45.89,74349.73,6.0,0.37052,0.00012,26.6707]
[1776646778894,45.89,74342.87,6.0,0.36972,0.00012,26.64953]
[1776646778952,45.89,74342.87,6.0,0.36972,0.00012,26.64953]
[1776646779072,45.89,74342.87,6.0,0.36972,0.00012,26.64953]
[1776646779222,45.89,74342.87,6.0,0.36972,0.00012,26.64953]
[1776646779317,45.89,74326.97,6.0,0.36787,0.00012,26.60006]
[1776646782338,45.89,74318.07,6.0,0.36684,0.00012,26.57229]
[1776646784370,45.9,74318.04,6.0,0.36684,0.00012,26.57226]
[1776646785277,45.9,74318.5,6.0,0.3669,0.00012,26.57378]
[1776646785359,45.9,74318.47,6.0,0.36689,0.00012,26.57375]
[1776646788930,45.9,74319.44,6.0,0.367,0.00012,26.57669]
[1776646792235,45.89,74327.4,6.0,0.36792,0.00012,26.6015]
[1776646794961,45.89,74334.46,6.0,0.36874,0.00012,26.62335]
[1776646795428,45.89,74318.51,6.0,0.36688,0.00012,26.57335]
[1776646798367,45.89,74316.0,6.0,0.36658,0.00012,26.56533]
[1776646799004,45.89,74316.47,6.0,0.36663,0.00012,26.56677]
[1776646799199,45.89,74316.47,6.0,0.36663,0.00012,26.56677]
[1776646799220,45.89,74316.47,6.0,0.36663,0.00012,26.56677]
[1776646799457,45.89,74307.3,6.0,0.36557,0.00012,26.53773]
[1776646799874,45.89,74307.3,6.0,0.36557,0.00012,26.53773]
[1776646801639,45.89,74306.8,6.0,0.36551,0.00012,26.53611]
[1776646801648,45.89,74306.8,6.0,0.36551,0.00012,26.53611]
[1776646801894,45.89,74307.12,6.0,0.36554,0.00012,26.53711]
[1776646801898,45.89,74307.12,6.0,0.36554,0.00012,26.53711]
[1776646801952,45.89,74307.12,6.0,0.36554,0.00012,26.53711]
[1776646802484,45.89,74287.8,6.0,0.3633,0.00012,26.47538]
[1776646803073,45.89,74287.8,6.0,0.3633,0.00012,26.47538]
[1776646803601,45.89,74287.8,6.0,0.3633,0.00012,26.47538]
[1776646803760,45.89,74287.8,6.0,0.3633,0.00012,26.47538]
[1776646803505,45.89,74303.88,6.0,0.36517,0.00012,26.52681]
[1776646804502,45.89,74314.35,6.0,0.36638,0.00012,26.55998]
[1776646805073,45.89,74314.35,6.0,0.36638,0.00012,26.55998]
[1776646805499,45.89,74314.35,6.0,0.36638,0.00012,26.55998]
[1776646805960,45.89,74318.66,6.0,0.36688,0.00012,26.57357]
[1776646806195,45.89,74318.66,6.0,0.36688,0.00012,26.57357]
[1776646806209,45.89,74318.66,6.0,0.36688,0.00012,26.57357]
[1776646806241,45.89,74318.66,6.0,0.36688,0.00012,26.57357]
[1776646806617,45.89,74334.89,6.0,0.36877,0.00012,26.62435]
[1776646807140,45.89,74334.89,6.0,0.36877,0.00012,26.62435]
[1776646808569,45.89,74335.64,6.0,0.36886,0.00012,26.62671]
[1776646808670,45.89,74334.26,6.0,0.3687,0.00012,26.62236]
[1776646808710,45.89,74334.26,6.0,0.3687,0.00012,26.62236]
[1776646808839,45.89,74334.26,6.0,0.3687,0.00012,26.62236]
[1776646809540,45.89,74331.91,6.0,0.36842,0.00012,26.61506]
[1776646812778,45.89,74332.38,6.0,0.36848,0.00012,26.61662]
[1776646812783,45.89,74332.38,6.0,0.36848,0.00012,26.61662]
[1776646813568,45.89,74332.93,6.0,0.36854,0.00012,26.61826]
[1776646818603,45.88,74332.39,6.0,0.36847,0.00012,26.61624]
[1776646823638,45.88,74332.95,6.0,0.36852,0.00012,26.61765]
[1776646823834,45.88,74332.95,6.0,0.36852,0.00012,26.61765]
[1776646824645,45.88,74335.96,6.0,0.36887,0.00012,26.62697]
[1776646825040,45.88,74335.96,6.0,0.36887,0.00012,26.62697]
[1776646825101,45.88,74335.96,6.0,0.36887,0.00012,26.62697]
[1776646827659,45.88,74346.3,6.0,0.37007,0.00012,26.65898]
[1776646828711,45.88,74346.33,6.0,0.37007,0.00012,26.65908]
[1776646828906,45.88,74346.48,6.0,0.37009,0.00012,26.65955]
[1776646828918,45.88,74346.48,6.0,0.37009,0.00012,26.65955]
[1776646830874,45.88,74349.28,6.0,0.37042,0.00012,26.66819]
[1776646830881,45.88,74349.28,6.0,0.37042,0.00012,26.66819]
[1776646831694,45.88,74360.35,6.0,0.37169,0.00012,26.69901]
[1776646832695,45.88,74360.35,6.0,0.37169,0.00012,26.69901]
[1776646833766,45.88,74358.22,6.0,0.37144,0.00012,26.69246]
[1776646834117,45.88,74358.22,6.0,0.37144,0.00012,26.69246]
[1776646834883,45.88,74359.85,6.0,0.37163,0.00012,26.69743]
[1776646837412,45.88,74359.87,6.0,0.37163,0.00012,26.69747]
[1776646843201,45.87,74366.31,6.0,0.37238,0.00012,26.71696]
[1776646849512,45.87,74367.7,6.0,0.37253,0.00012,26.72099]
[1776646853921,45.87,74367.32,6.0,0.37248,0.00012,26.71966]
[1776646855069,45.87,74355.01,6.0,0.37104,0.00012,26.68197]
[1776646856915,45.87,74352.22,6.0,0.37072,0.00012,26.67338]
[1776646862913,45.87,74351.34,6.0,0.37061,0.00012,26.67066]
[1776646868271,45.87,74353.9,6.0,0.37091,0.00012,26.67854]
[1776646873565,45.87,74354.06,6.0,0.37093,0.00012,26.67901]
[1776646874793,45.87,74352.36,6.0,0.37073,0.00012,26.67378]
[1776646876581,45.87,74352.36,6.0,0.37073,0.00012,26.67378]
[1776646877271,45.87,74344.49,6.0,0.36981,0.00012,26.6495]
[1776646878548,45.87,74344.49,6.0,0.36981,0.00012,26.6495]
[1776646879161,45.87,74341.47,6.0,0.36946,0.00012,26.64016]
[1776646881702,45.87,74341.49,6.0,0.36946,0.00012,26.64025]
[1776646882398,45.87,74341.6,6.0,0.36948,0.00012,26.64061]
[1776646884980,45.87,74342.53,6.0,0.36959,0.00012,26.64358]
[1776646885305,45.87,74342.53,6.0,0.36959,0.00012,26.64358]
[1776646885727,45.87,74341.88,6.0,0.36951,0.00012,26.64158]
[1776646886028,45.87,74341.88,6.0,0.36951,0.00012,26.64158]
[1776646886785,45.87,74341.43,6.0,0.36946,0.00012,26.6401]
[1776646886963,45.87,74341.43,6.0,0.36946,0.00012,26.6401]
[1776646887086,45.87,74341.45,6.0,0.36946,0.00012,26.64018]
[1776646892121,45.87,74342.25,6.0,0.36954,0.00012,26.63956]
[1776646896505,45.87,74342.5,6.0,0.36957,0.00012,26.64038]
[1776646896590,45.87,74342.5,6.0,0.36957,0.00012,26.64038]
[1776646896658,45.87,74342.5,6.0,0.36957,0.00012,26.64038]
[1776646896897,45.87,74342.47,6.0,0.36957,0.00012,26.6403]
[1776646896976,45.87,74342.47,6.0,0.36957,0.00012,26.6403]
[1776646897030,45.87,74342.47,6.0,0.36957,0.00012,26.6403]
[1776646897148,45.87,74342.47,6.0,0.36957,0.00012,26.6403]
[1776646897603,45.87,74342.47,6.0,0.36957,0.00012,26.6403]
[1776646897635,45.87,74351.0,6.0,0.37057,0.00012,26.66666]
[1776646898172,45.87,74341.01,6.0,0.3694,0.00012,26.63578]
[1776646898849,45.87,74341.01,6.0,0.3694,0.00012,26.63578]
[1776646899040,45.87,74341.01,6.0,0.3694,0.00012,26.63578]
[1776646901267,45.87,74350.96,6.0,0.37056,0.00012,26.66656]
[1776646907616,45.87,74350.22,6.0,0.37048,0.00012,26.6643]
[1776646909254,45.87,74350.88,6.0,0.37055,0.00012,26.66633]
[1776646910481,45.87,74350.92,6.0,0.37056,0.00012,26.66645]
[1776646910873,45.87,74351.34,6.0,0.37061,0.00012,26.66775]
[1776646911180,45.87,74351.34,6.0,0.37061,0.00012,26.66775]
[1776646911401,45.87,74351.34,6.0,0.37061,0.00012,26.66775]
[1776646911406,45.87,74351.34,6.0,0.37061,0.00012,26.66775]
[1776646911863,45.87,74356.72,6.0,0.37124,0.00012,26.68427]
[1776646911968,45.87,74356.72,6.0,0.37124,0.00012,26.68427]
[1776646912107,45.87,74356.72,6.0,0.37124,0.00012,26.68427]
[1776646912271,45.87,74377.85,6.0,0.3737,0.00012,26.74856]
[1776646913610,45.87,74377.85,6.0,0.3737,0.00012,26.74856]
[1776646913705,45.87,74374.14,6.0,0.37327,0.00012,26.73738]
[1776646915437,45.87,74375.05,6.0,0.37338,0.00012,26.74019]
[1776646916671,45.87,74374.92,6.0,0.37337,0.00012,26.73984]
[1776646922341,45.88,74382.37,6.0,0.37425,0.00012,26.76257]
[1776646927376,45.88,74389.19,6.0,0.37505,0.00012,26.7832]
[1776646930798,45.88,74389.81,6.0,0.37513,0.00012,26.78509]
[1776646932516,45.88,74379.02,6.0,0.37387,0.00012,26.75273]
[1776646935047,45.88,74374.97,6.0,0.3734,0.00012,26.74062]
[1776646936075,45.88,74368.47,6.0,0.37264,0.00012,26.72096]
[1776646936431,45.88,74368.47,6.0,0.37264,0.00012,26.72096]
[1776646936637,45.88,74366.46,6.0,0.37241,0.00012,26.71491]
[1776646938786,45.88,74365.94,6.0,0.37235,0.00012,26.71336]
[1776646938453,45.88,74354.57,6.0,0.37103,0.00012,26.67865]
[1776646940568,45.88,74355.51,6.0,0.37114,0.00012,26.68152]
[1776646944509,45.88,74352.43,6.0,0.37077,0.00012,26.67199]
[1776646945450,45.88,74351.58,6.0,0.37067,0.00012,26.66937]
[1776646946821,45.88,74351.43,6.0,0.37066,0.00012,26.6689]
[1776646949477,45.88,74349.95,6.0,0.37048,0.00012,26.66431]
[1776646951029,45.88,74350.04,6.0,0.37049,0.00012,26.66458]
[1776646951041,45.88,74350.04,6.0,0.37049,0.00012,26.66458]
[1776646952693,45.88,74356.03,6.0,0.37118,0.00012,26.67982]
[1776646954533,45.88,74356.53,6.0,0.37123,0.00012,26.68133]
[1776646954556,45.88,74356.53,6.0,0.37123,0.00012,26.68133]
[1776646954687,45.88,74356.53,6.0,0.37123,0.00012,26.68133]
[1776646954718,45.88,74356.53,6.0,0.37123,0.00012,26.68133]
[1776646954819,45.88,74363.45,6.0,0.37204,0.00012,26.70248]
[1776646956583,45.88,74371.21,6.0,0.37295,0.00012,26.7262]
[1776646957551,45.88,74371.21,6.0,0.37295,0.00012,26.7262]
[1776646958681,45.88,74377.2,6.0,0.37365,0.00012,26.74438]
[1776646958867,45.88,74375.72,6.0,0.37348,0.00012,26.73995]
[1776646959324,45.88,74375.72,6.0,0.37348,0.00012,26.73995]
[1776646962521,45.89,74373.05,6.0,0.37318,0.00012,26.73201]
[1776646964840,45.89,74370.07,6.0,0.37283,0.00012,26.72308]
[1776646965646,45.89,74369.35,6.0,0.37275,0.00012,26.72097]
[1776646965910,45.89,74369.35,6.0,0.37275,0.00012,26.72097]
[1776646966792,45.89,74369.35,6.0,0.37275,0.00012,26.72097]
[1776646966653,45.89,74369.9,6.0,0.37282,0.00012,26.7227]
[1776646971688,45.89,74367.51,6.0,0.37255,0.00012,26.71573]
[1776646976833,45.9,74368.96,6.0,0.37273,0.00012,26.72037]
[1776646976935,45.9,74369.19,6.0,0.37276,0.00012,26.72113]
[1776646981473,45.9,74369.15,6.0,0.37276,0.00012,26.72116]
[1776646984741,45.9,74368.97,6.0,0.37275,0.00012,26.72073]
[1776646984854,45.9,74368.97,6.0,0.37275,0.00012,26.72073]
[1776646984862,45.9,74368.97,6.0,0.37275,0.00012,26.72073]
[1776646985843,45.9,74366.34,6.0,0.37244,0.00012,26.71278]
[1776646985786,45.9,74350.39,6.0,0.37058,0.00012,26.66403]
[1776646990822,45.9,74349.74,6.0,0.37051,0.00012,26.66202]
[1776646993410,45.9,74350.6,6.0,0.37061,0.00012,26.66465]
[1776646995962,45.9,74351.22,6.0,0.37068,0.00012,26.66655]
[1776647001160,45.9,74350.95,6.0,0.37065,0.00012,26.66567]
[1776647001935,45.9,74350.78,6.0,0.37062,0.00012,26.66513]
[1776647002620,45.9,74350.78,6.0,0.37062,0.00012,26.66513]
[1776647002687,45.9,74350.78,6.0,0.37062,0.00012,26.66513]
[1776647003103,45.9,74355.3,6.0,0.37115,0.00012,26.67899]
[1776647003142,45.9,74362.77,6.0,0.37202,0.00012,26.70183]
[1776647005413,45.9,74367.75,6.0,0.3726,0.00012,26.71696]
[1776647006940,45.9,74368.25,6.0,0.37267,0.00012,26.71859]
[1776647007041,45.9,74368.25,6.0,0.37267,0.00012,26.71859]
[1776647010620,45.91,74362.06,6.0,0.37195,0.00012,26.69991]
[1776647011939,45.91,74365.52,6.0,0.37236,0.00012,26.71059]
[1776647014841,45.91,74370.02,6.0,0.37288,0.00012,26.7212]
[1776647016416,45.91,74368.46,6.0,0.3727,0.00012,26.71657]
[1776647022040,45.92,74366.64,6.0,0.3725,0.00012,26.71143]
[1776647024600,45.92,74365.96,6.0,0.37243,0.00012,26.70942]
[1776647024740,45.92,74365.96,6.0,0.37243,0.00012,26.70942]
[1776647024798,45.92,74366.1,6.0,0.37245,0.00012,26.70996]
[1776647025123,45.92,74366.1,6.0,0.37245,0.00012,26.70996]
[1776647026120,45.92,74360.17,6.0,0.37175,0.00012,26.69189]
[1776647026837,45.92,74360.17,6.0,0.37175,0.00012,26.69189]
[1776647026877,45.92,74347.61,6.0,0.37029,0.00012,26.65346]
[1776647028082,45.92,74339.46,6.0,0.36934,0.00012,26.62827]
[1776647033897,45.92,74339.45,6.0,0.36935,0.00012,26.62829]
[1776647034579,45.92,74339.59,6.0,0.36936,0.00012,26.62874]
[1776647034743,45.92,74339.59,6.0,0.36936,0.00012,26.62874]
[1776647035373,45.92,74342.87,6.0,0.36975,0.00012,26.63892]
[1776647035400,45.92,74352.24,6.0,0.37084,0.00012,26.6678]
[1776647036430,45.92,74352.24,6.0,0.37084,0.00012,26.6678]
[1776647036523,45.92,74366.38,6.0,0.37249,0.00012,26.711]
[1776647039052,45.92,74369.11,6.0,0.3728,0.00012,26.71925]
[1776647043566,45.92,74368.14,6.0,0.37268,0.00012,26.71615]
[1776647043638,45.92,74370.11,6.0,0.37291,0.00012,26.72204]
[1776647046170,45.92,74370.03,6.0,0.3729,0.00012,26.72185]
[1776647048923,45.92,74369.55,6.0,0.37285,0.00012,26.72051]
[1776647048951,45.92,74368.74,6.0,0.37276,0.00012,26.71811]
[1776647048975,45.92,74368.74,6.0,0.37276,0.00012,26.71811]
[1776647049230,45.92,74367.11,6.0,0.37257,0.00012,26.71321]
[1776647054559,45.92,74366.76,6.0,0.37254,0.00012,26.71237]
[1776647060216,45.92,74367.51,6.0,0.37262,0.00012,26.71451]
[1776647064388,45.92,74368.5,6.0,0.37273,0.00012,26.71736]
[1776647071386,45.92,74365.82,6.0,0.37239,0.00012,26.70581]
[1776647071965,45.92,74365.82,6.0,0.37239,0.00012,26.70581]
[1776647075415,45.91,74354.38,6.0,0.37105,0.00012,26.67074]
[1776647076110,45.91,74354.38,6.0,0.37105,0.00012,26.67074]
[1776647076330,45.91,74354.38,6.0,0.37105,0.00012,26.67074]
[1776647081754,45.91,74346.1,6.0,0.37009,0.00012,26.64526]
[1776647084782,45.91,74353.64,6.0,0.37097,0.00012,26.66846]
[1776647086385,45.91,74354.16,6.0,0.37103,0.00012,26.67004]
[1776647087505,45.91,74365.16,6.0,0.37231,0.00012,26.70363]
[1776647088684,45.91,74365.16,6.0,0.37231,0.00012,26.70363]
[1776647090914,45.91,74361.69,6.0,0.3719,0.00012,26.693]
[1776647092829,45.91,74361.73,6.0,0.3719,0.00012,26.69308]
[1776647092870,45.91,74361.73,6.0,0.3719,0.00012,26.69308]
[1776647092892,45.91,74361.73,6.0,0.3719,0.00012,26.69308]
[1776647092992,45.91,74361.73,6.0,0.3719,0.00012,26.69308]
[1776647093164,45.91,74361.82,6.0,0.37191,0.00012,26.69333]
[1776647093181,45.91,74361.82,6.0,0.37191,0.00012,26.69333]
[1776647093312,45.91,74361.82,6.0,0.37191,0.00012,26.69333]
[1776647093485,45.91,74361.82,6.0,0.37191,0.00012,26.69333]
[1776647093697,45.91,74361.82,6.0,0.37191,0.00012,26.69333]
[1776647093791,45.91,74361.82,6.0,0.37191,0.00012,26.69333]
[1776647093900,45.91,74361.82,6.0,0.37191,0.00012,26.69333]
[1776647093970,45.91,74315.69,6.0,0.36654,0.00012,26.55019]
[1776647094813,45.91,74315.69,6.0,0.36654,0.00012,26.55019]
[1776647094833,45.91,74315.69,6.0,0.36654,0.00012,26.55019]
[1776647094849,45.91,74315.69,6.0,0.36654,0.00012,26.55019]
[1776647094932,45.91,74319.84,6.0,0.36702,0.00012,26.56322]
[1776647095173,45.91,74319.84,6.0,0.36702,0.00012,26.56322]
[1776647095220,45.91,74319.84,6.0,0.36702,0.00012,26.56322]
[1776647095361,45.91,74319.84,6.0,0.36702,0.00012,26.56322]
[1776647096195,45.91,74319.41,6.0,0.36697,0.00012,26.56182]
[1776647098152,45.91,74319.02,6.0,0.36692,0.00012,26.5605]
[1776647099029,45.91,74319.02,6.0,0.36692,0.00012,26.5605]
[1776647099238,45.91,74319.02,6.0,0.36692,0.00012,26.5605]
[1776647099635,45.91,74319.02,6.0,0.36692,0.00012,26.5605]
[1776647101043,45.91,74318.81,6.0,0.36689,0.00012,26.55971]
[1776647104789,45.91,74319.66,6.0,0.36698,0.00012,26.56225]
[1776647106882,45.9,74321.88,6.0,0.36724,0.00012,26.56914]
[1776647107003,45.9,74319.34,6.0,0.36694,0.00012,26.56111]
[1776647108846,45.9,74319.28,6.0,0.36693,0.00012,26.56088]
[1776647111032,45.9,74317.26,6.0,0.36669,0.00012,26.5544]
[1776647113274,45.9,74315.27,6.0,0.36646,0.00012,26.54805]
[1776647113320,45.9,74315.27,6.0,0.36646,0.00012,26.54805]
[1776647113368,45.9,74315.27,6.0,0.36646,0.00012,26.54805]
[1776647113540,45.9,74315.27,6.0,0.36646,0.00012,26.54805]
[1776647118722,45.9,74306.9,6.0,0.36548,0.00012,26.52144]
[1776647121087,45.9,74305.28,6.0,0.36529,0.00012,26.51628]
[1776647121120,45.9,74305.28,6.0,0.36529,0.00012,26.51628]
[1776647121314,45.9,74303.02,6.0,0.36503,0.00012,26.50909]
[1776647121499,45.9,74303.02,6.0,0.36503,0.00012,26.50909]
[1776647121541,45.9,74303.02,6.0,0.36503,0.00012,26.50909]
[1776647121923,45.9,74338.83,6.0,0.36919,0.00012,26.62164]
[1776647122105,45.9,74338.83,6.0,0.36919,0.00012,26.62164]
[1776647122201,45.9,74338.83,6.0,0.36919,0.00012,26.62164]
[1776647122238,45.9,74338.83,6.0,0.36919,0.00012,26.62164]
[1776647122509,45.9,74338.83,6.0,0.36919,0.00012,26.62164]
[1776647122545,45.9,74338.83,6.0,0.36919,0.00012,26.62164]
[1776647122857,45.9,74338.83,6.0,0.36919,0.00012,26.62164]
[1776647122958,45.9,74345.3,6.0,0.36994,0.00012,26.6416]
[1776647123272,45.9,74345.3,6.0,0.36994,0.00012,26.6416]
[1776647123345,45.9,74345.3,6.0,0.36994,0.00012,26.6416]
[1776647124682,45.9,74344.84,6.0,0.36989,0.00012,26.64009]
[1776647124988,45.9,74344.84,6.0,0.36989,0.00012,26.64009]
[1776647125920,45.9,74340.5,6.0,0.36938,0.00012,26.62657]
[1776647126972,45.89,74336.54,6.0,0.36891,0.00012,26.61419]
[1776647128792,45.89,74344.25,6.0,0.3698,0.00012,26.63788]
[1776647130944,45.89,74343.0,6.0,0.36965,0.00012,26.63393]
[1776647136848,45.88,74336.72,6.0,0.36888,0.00012,26.61076]
[1776647141884,45.88,74342.32,6.0,0.36952,0.00012,26.6278]
[1776647146918,45.87,74336.07,6.0,0.36878,0.00012,26.60804]
[1776647151954,45.87,74336.17,6.0,0.36877,0.00012,26.60802]
[1776647156989,45.86,74335.57,6.0,0.36869,0.00012,26.60581]
[1776647158322,45.86,74333.89,6.0,0.36849,0.00012,26.60051]
[1776647164043,45.86,74325.15,6.0,0.36746,0.00012,26.57285]
[1776647169081,45.86,74318.01,6.0,0.36662,0.00012,26.55022]
[1776647174117,45.86,74312.77,6.0,0.36601,0.00012,26.53356]
[1776647179153,45.86,74310.21,6.0,0.36571,0.00012,26.52541]
[1776647183143,45.86,74307.95,6.0,0.36545,0.00012,26.51822]
[1776647183558,45.86,74307.95,6.0,0.36545,0.00012,26.51822]
[1776647188032,45.86,74300.48,6.0,0.36458,0.00012,26.49445]
[1776647189134,45.86,74296.72,6.0,0.36414,0.00012,26.48246]
[1776647191726,45.86,74296.93,6.0,0.36417,0.00012,26.4832]
[1776647195263,45.86,74296.84,6.0,0.36415,0.00012,26.4798]
[1776647196885,45.86,74296.69,6.0,0.36413,0.00012,26.47935]
[1776647196924,45.86,74296.69,6.0,0.36413,0.00012,26.47935]
[1776647197180,45.86,74296.73,6.0,0.36414,0.00012,26.47952]
[1776647197291,45.86,74296.73,6.0,0.36414,0.00012,26.47952]
[1776647197307,45.86,74296.73,6.0,0.36414,0.00012,26.47952]
[1776647197407,45.86,74296.73,6.0,0.36414,0.00012,26.47952]
[1776647197425,45.86,74296.73,6.0,0.36414,0.00012,26.47952]
[1776647197526,45.86,74296.73,6.0,0.36414,0.00012,26.47952]
[1776647197548,45.86,74296.73,6.0,0.36414,0.00012,26.47952]
[1776647197864,45.86,74296.73,6.0,0.36414,0.00012,26.47952]
[1776647198048,45.86,74279.89,6.0,0.36218,0.00012,26.42531]
[1776647198793,45.86,74279.89,6.0,0.36218,0.00012,26.42531]
[1776647198921,45.86,74263.33,6.0,0.36026,0.00012,26.37139]
[1776647199890,45.86,74263.33,6.0,0.36026,0.00012,26.37139]
[1776647201001,45.86,74260.61,6.0,0.35995,0.00012,26.36251]
[1776647202207,45.86,74263.85,6.0,0.36033,0.00012,26.37326]
[1776647204849,45.86,74265.89,6.0,0.36057,0.00012,26.3799]
[1776647205441,45.86,74272.6,6.0,0.36134,0.00012,26.40176]
[1776647205540,45.86,74273.84,6.0,0.36149,0.00012,26.40585]
[1776647211383,45.87,74271.91,6.0,0.36128,0.00012,26.39994]
[1776647214511,45.87,74271.96,6.0,0.36129,0.00012,26.40025]
[1776647214539,45.87,74272.18,6.0,0.36132,0.00012,26.40112]
[1776647217898,45.87,74272.53,6.0,0.36136,0.00012,26.40219]
[1776647217910,45.87,74272.53,6.0,0.36136,0.00012,26.40219]
[1776647217987,45.87,74272.53,6.0,0.36136,0.00012,26.40219]
[1776647218430,45.87,74272.33,6.0,0.36134,0.00012,26.4015]
[1776647218519,45.87,74261.63,6.0,0.3601,0.00012,26.36652]
[1776647223228,45.87,74265.5,6.0,0.36054,0.00012,26.37911]
[1776647228346,45.86,74269.35,6.0,0.36098,0.00012,26.39153]
[1776647228366,45.86,74269.35,6.0,0.36098,0.00012,26.39153]
[1776647231263,45.86,74267.36,6.0,0.36075,0.00012,26.38495]
[1776647237630,45.86,74261.97,6.0,0.36012,0.00012,26.36721]
[1776647243453,45.86,74266.71,6.0,0.36066,0.00012,26.3826]
[1776647243586,45.86,74266.71,6.0,0.36066,0.00012,26.3826]
[1776647243665,45.86,74266.71,6.0,0.36066,0.00012,26.3826]
[1776647243679,45.86,74266.71,6.0,0.36066,0.00012,26.3826]
[1776647243917,45.86,74266.71,6.0,0.36066,0.00012,26.3826]
[1776647244785,45.86,74274.14,6.0,0.36152,0.00012,26.40679]
[1776647244827,45.86,74285.57,6.0,0.36285,0.00012,26.44376]
[1776647245237,45.86,74285.57,6.0,0.36285,0.00012,26.44376]
[1776647245269,45.86,74285.57,6.0,0.36285,0.00012,26.44376]
[1776647245296,45.86,74285.57,6.0,0.36285,0.00012,26.44376]
[1776647248401,45.86,74280.01,6.0,0.3622,0.00012,26.42589]
[1776647248642,45.86,74282.93,6.0,0.36254,0.00012,26.43538]
[1776647251013,45.86,74286.76,6.0,0.36299,0.00012,26.44779]
[1776647251114,45.86,74295.16,6.0,0.36395,0.00012,26.47164]
[1776647255023,45.86,74299.17,6.0,0.36442,0.00012,26.48452]
[1776647255024,45.86,74299.17,6.0,0.36442,0.00012,26.48452]
[1776647255508,45.86,74299.28,6.0,0.36443,0.00012,26.48489]
[1776647260087,45.86,74299.49,6.0,0.36446,0.00012,26.4856]
[1776647260285,45.86,74299.49,6.0,0.36446,0.00012,26.48561]
[1776647260324,45.86,74299.49,6.0,0.36446,0.00012,26.48561]
[1776647260335,45.86,74299.49,6.0,0.36446,0.00012,26.48561]
[1776647260422,45.86,74299.49,6.0,0.36446,0.00012,26.48561]
[1776647260437,45.86,74299.49,6.0,0.36446,0.00012,26.48561]
[1776647260828,45.86,74299.49,6.0,0.36446,0.00012,26.48561]
[1776647261135,45.86,74320.9,6.0,0.36695,0.00012,26.55352]
[1776647261305,45.86,74320.9,6.0,0.36695,0.00012,26.55352]
[1776647261763,45.86,74320.9,6.0,0.36695,0.00012,26.55352]
[1776647261783,45.86,74322.06,6.0,0.36708,0.00012,26.55715]
[1776647263804,45.86,74321.01,6.0,0.36696,0.00012,26.55381]
[1776647269790,45.86,74318.62,6.0,0.36667,0.00012,26.54609]
[1776647275345,45.86,74318.01,6.0,0.3666,0.00012,26.54409]
[1776647280867,45.86,74313.29,6.0,0.36605,0.00012,26.52907]
[1776647282555,45.86,74318.78,6.0,0.36669,0.00012,26.54641]
[1776647282719,45.86,74318.78,6.0,0.36669,0.00012,26.54641]
[1776647282895,45.86,74318.78,6.0,0.36669,0.00012,26.54641]
[1776647283074,45.86,74318.78,6.0,0.36669,0.00012,26.54641]
[1776647283099,45.86,74318.78,6.0,0.36669,0.00012,26.54641]
[1776647283171,45.86,74329.89,6.0,0.36798,0.00012,26.58129]
[1776647283598,45.86,74329.89,6.0,0.36798,0.00012,26.58129]
[1776647284240,45.86,74329.68,6.0,0.36795,0.00012,26.58059]
[1776647285588,45.86,74326.86,6.0,0.36762,0.00012,26.57172]
[1776647286190,45.86,74326.59,6.0,0.36759,0.00012,26.57084]
[1776647286909,45.86,74334.32,6.0,0.36849,0.00012,26.59498]
[1776647288055,45.86,74334.32,6.0,0.36849,0.00012,26.59498]
[1776647291190,45.85,74333.42,6.0,0.36838,0.00012,26.59202]
[1776647291270,45.85,74333.63,6.0,0.3684,0.00012,26.59263]
[1776647291353,45.85,74333.63,6.0,0.3684,0.00012,26.59263]
[1776647292085,45.85,74348.18,6.0,0.3701,0.00012,26.63776]
[1776647292596,45.85,74348.18,6.0,0.3701,0.00012,26.63776]
[1776647297986,45.85,74350.14,6.0,0.3703,0.00012,26.64332]
[1776647298710,45.85,74350.14,6.0,0.3703,0.00012,26.64332]
[1776647298769,45.85,74350.14,6.0,0.3703,0.00012,26.64332]
[1776647299047,45.85,74350.14,6.0,0.3703,0.00012,26.64332]
[1776647299194,45.85,74350.14,6.0,0.3703,0.00012,26.64332]
[1776647299083,45.84,74350.68,6.0,0.37036,0.00012,26.6449]
[1776647299310,45.84,74350.68,6.0,0.37036,0.00012,26.6449]
[1776647299372,45.84,74350.68,6.0,0.37036,0.00012,26.6449]
[1776647299544,45.84,74350.68,6.0,0.37036,0.00012,26.6449]
[1776647300053,45.84,74373.51,6.0,0.37303,0.00012,26.71475]
[1776647300822,45.84,74373.51,6.0,0.37303,0.00012,26.71475]
[1776647301010,45.84,74376.17,6.0,0.37334,0.00012,26.72278]
[1776647302892,45.85,74375.82,6.0,0.3733,0.00012,26.72178]
[1776647302900,45.85,74375.82,6.0,0.3733,0.00012,26.72178]
[1776647303044,45.85,74375.82,6.0,0.3733,0.00012,26.72178]
[1776647303989,45.85,74375.29,6.0,0.37324,0.00012,26.72023]
[1776647304710,45.85,74375.09,6.0,0.37322,0.00012,26.71969]
[1776647305276,45.85,74381.54,6.0,0.37398,0.00012,26.73924]
[1776647305926,45.85,74381.54,6.0,0.37398,0.00012,26.73924]
[1776647309062,45.85,74381.82,6.0,0.37402,0.00012,26.74024]
[1776647309079,45.85,74381.95,6.0,0.37404,0.00012,26.74068]
[1776647309795,45.85,74381.95,6.0,0.37404,0.00012,26.74068]
[1776647311117,45.85,74386.5,6.0,0.37457,0.00012,26.75433]
[1776647311136,45.85,74386.5,6.0,0.37457,0.00012,26.75433]
[1776647312100,45.85,74385.38,6.0,0.37442,0.00012,26.74781]
[1776647312635,45.85,74385.38,6.0,0.37442,0.00012,26.74781]
[1776647312650,45.85,74385.38,6.0,0.37442,0.00012,26.74781]
[1776647313107,45.85,74380.27,6.0,0.37383,0.00012,26.73246]
[1776647315890,45.85,74376.65,6.0,0.3734,0.00012,26.72156]
[1776647316978,45.85,74373.91,6.0,0.37309,0.00012,26.71329]
[1776647317311,45.85,74373.31,6.0,0.37302,0.00012,26.7115]
[1776647323177,45.85,74371.79,6.0,0.37283,0.00012,26.70674]
[1776647326618,45.85,74371.57,6.0,0.3728,0.00012,26.706]
[1776647332240,45.85,74372.8,6.0,0.37294,0.00012,26.70959]
[1776647337275,45.85,74371.58,6.0,0.37279,0.00012,26.70578]
[1776647342163,45.84,74370.76,6.0,0.37269,0.00012,26.70322]
[1776647342170,45.84,74370.76,6.0,0.37269,0.00012,26.70322]
[1776647344323,45.84,74378.32,6.0,0.37358,0.00012,26.72604]
[1776647346930,45.84,74377.72,6.0,0.3735,0.00012,26.72419]
[1776647347364,45.84,74377.65,6.0,0.37349,0.00012,26.72391]
[1776647347446,45.84,74377.65,6.0,0.37349,0.00012,26.72391]
[1776647348352,45.84,74385.12,6.0,0.37437,0.00012,26.74641]
[1776647353691,45.84,74385.07,6.0,0.37435,0.00012,26.74606]
[1776647353695,45.84,74385.07,6.0,0.37435,0.00012,26.74606]
[1776647359429,45.83,74375.4,6.0,0.37321,0.00012,26.7166]
[1776647361044,45.83,74375.4,6.0,0.37321,0.00012,26.7166]
[1776647361153,45.83,74375.4,6.0,0.37321,0.00012,26.7166]
[1776647361202,45.83,74375.4,6.0,0.37321,0.00012,26.7166]
[1776647361833,45.83,74372.31,6.0,0.37284,0.00012,26.70717]
[1776647362577,45.83,74365.01,6.0,0.37199,0.00012,26.68494]
[1776647362604,45.83,74355.65,6.0,0.37089,0.00012,26.65623]
[1776647368121,45.83,74355.7,6.0,0.3709,0.00012,26.65638]
[1776647368128,45.83,74355.7,6.0,0.3709,0.00012,26.65638]
[1776647368197,45.83,74360.04,6.0,0.37139,0.00012,26.66926]
[1776647369914,45.83,74360.97,6.0,0.3715,0.00012,26.67211]
[1776647369972,45.82,74361.11,6.0,0.3715,0.00012,26.67237]
[1776647375541,45.82,74358.58,6.0,0.37117,0.00012,26.66096]
[1776647380578,45.81,74355.72,6.0,0.37082,0.00012,26.65169]
[1776647381285,45.81,74355.72,6.0,0.37082,0.00012,26.65169]
[1776647386620,45.8,74353.51,6.0,0.37053,0.00012,26.64427]
[1776647390273,45.8,74353.85,6.0,0.37057,0.00012,26.64514]
[1776647394050,45.8,74353.96,6.0,0.37056,0.00012,26.64512]
[1776647394675,45.79,74343.36,6.0,0.36932,0.00012,26.61213]
[1776647395547,45.79,74343.36,6.0,0.36932,0.00012,26.61213]
[1776647398416,45.79,74340.82,6.0,0.36901,0.00012,26.60403]
[1776647398705,45.79,74333.29,6.0,0.36813,0.00012,26.58052]
[1776647399712,45.79,74322.98,6.0,0.36692,0.00012,26.54802]
[1776647400628,45.79,74322.98,6.0,0.36692,0.00012,26.54802]
[1776647400679,45.79,74322.98,6.0,0.36692,0.00012,26.54802]
[1776647400727,45.79,74322.98,6.0,0.36692,0.00012,26.54802]
[1776647400864,45.79,74322.98,6.0,0.36692,0.00012,26.54802]
[1776647401214,45.79,74322.98,6.0,0.36692,0.00012,26.54802]
[1776647401254,45.79,74314.67,6.0,0.36595,0.00012,26.52171]
[1776647401726,45.79,74303.66,6.0,0.36467,0.00012,26.48665]
[1776647403726,45.79,74301.13,6.0,0.36438,0.00012,26.47857]
[1776647404740,45.79,74299.52,6.0,0.36419,0.00012,26.47344]
[1776647404846,45.79,74299.52,6.0,0.36419,0.00012,26.47344]
[1776647409240,45.79,74290.79,6.0,0.36318,0.00012,26.44552]
[1776647410190,45.79,74290.9,6.0,0.3632,0.00012,26.44592]
[1776647410680,45.79,74291.44,6.0,0.36326,0.00012,26.4477]
[1776647410742,45.79,74291.44,6.0,0.36326,0.00012,26.4477]
[1776647410810,45.79,74291.44,6.0,0.36326,0.00012,26.4477]
[1776647413751,45.79,74298.14,6.0,0.36404,0.00012,26.46934]
[1776647413816,45.79,74298.14,6.0,0.36404,0.00012,26.46934]
[1776647414002,45.79,74298.14,6.0,0.36404,0.00012,26.46934]
[1776647414044,45.79,74314.95,6.0,0.366,0.00012,26.52294]
[1776647414345,45.79,74314.95,6.0,0.366,0.00012,26.52294]
[1776647414492,45.79,74314.95,6.0,0.366,0.00012,26.52294]
[1776647415379,45.79,74318.46,6.0,0.36641,0.00012,26.53407]
[1776647416195,45.79,74318.46,6.0,0.36641,0.00012,26.53407]
[1776647417090,45.79,74324.33,6.0,0.36709,0.00012,26.55258]
[1776647418045,45.79,74316.8,6.0,0.36621,0.00012,26.52874]
[1776647418638,45.79,74316.8,6.0,0.36621,0.00012,26.52874]
[1776647419043,45.79,74316.8,6.0,0.36621,0.00012,26.52874]
[1776647419102,45.79,74317.06,6.0,0.36624,0.00012,26.52954]
[1776647424915,45.8,74322.74,6.0,0.36692,0.00012,26.54796]
[1776647429950,45.8,74315.97,6.0,0.36615,0.00012,26.52695]
[1776647430966,45.8,74315.97,6.0,0.36615,0.00012,26.52695]
[1776647430995,45.8,74316.25,6.0,0.36619,0.00012,26.52792]
[1776647436999,45.8,74315.24,6.0,0.36605,0.00012,26.52144]
[1776647442036,45.8,74318.98,6.0,0.36648,0.00012,26.53318]
[1776647442623,45.8,74318.98,6.0,0.36648,0.00012,26.53318]
[1776647442635,45.8,74318.98,6.0,0.36648,0.00012,26.53318]
[1776647443041,45.8,74318.98,6.0,0.36648,0.00012,26.53318]
[1776647443043,45.8,74324.76,6.0,0.36716,0.00012,26.55139]
[1776647444163,45.8,74324.76,6.0,0.36716,0.00012,26.55139]
[1776647445060,45.8,74335.92,6.0,0.36846,0.00012,26.58652]
[1776647446038,45.8,74335.92,6.0,0.36846,0.00012,26.58652]
[1776647446710,45.8,74336.35,6.0,0.36852,0.00012,26.5879]
[1776647447900,45.8,74340.6,6.0,0.36901,0.00012,26.6012]
[1776647449037,45.8,74340.81,6.0,0.36904,0.00012,26.60189]
[1776647454123,45.81,74330.78,6.0,0.36788,0.00012,26.57087]
[1776647460166,45.81,74330.16,6.0,0.36782,0.00012,26.56928]
[1776647465201,45.82,74333.24,6.0,0.36819,0.00012,26.5792]
[1776647465916,45.82,74333.24,6.0,0.36819,0.00012,26.5792]
[1776647470835,45.82,74328.04,6.0,0.3676,0.00012,26.56321]
[1776647471319,45.82,74328.04,6.0,0.3676,0.00012,26.56321]
[1776647478295,45.83,74326.47,6.0,0.36744,0.00012,26.55884]
[1776647481641,45.83,74326.54,6.0,0.36746,0.00012,26.55919]
[1776647483327,45.83,74327.83,6.0,0.36761,0.00012,26.56337]
[1776647488365,45.84,74324.17,6.0,0.3672,0.00012,26.55228]
[1776647488518,45.84,74324.17,6.0,0.3672,0.00012,26.55228]
[1776647492250,45.84,74326.21,6.0,0.36743,0.00012,26.55573]
[1776647494601,45.84,74328.38,6.0,0.36769,0.00012,26.56268]
[1776647495592,45.84,74330.07,6.0,0.36789,0.00012,26.56804]
[1776647501458,45.85,74325.69,6.0,0.3674,0.00012,26.55475]
[1776647507277,45.85,74325.95,6.0,0.36744,0.00012,26.55571]
[1776647507795,45.85,74324.98,6.0,0.36733,0.00012,26.55294]
[1776647508507,45.86,74332.97,6.0,0.36827,0.00012,26.57804]
[1776647513542,45.86,74330.53,6.0,0.368,0.00012,26.57069]
[1776647517071,45.86,74331.22,6.0,0.36808,0.00012,26.57297]
[1776647523281,45.87,74323.5,6.0,0.3672,0.00012,26.54917]
[1776647528647,45.87,74321.43,6.0,0.36698,0.00012,26.54319]
[1776647534688,45.88,74318.11,6.0,0.36661,0.00012,26.53323]
[1776647539724,45.89,74317.36,6.0,0.36654,0.00012,26.5313]
[1776647540811,45.89,74317.36,6.0,0.36654,0.00012,26.5313]
[1776647540902,45.89,74325.49,6.0,0.3675,0.00012,26.55705]
[1776647542380,45.89,74325.49,6.0,0.3675,0.00012,26.55705]
[1776647542386,45.89,74334.28,6.0,0.36853,0.00012,26.5846]
[1776647544818,45.89,74338.33,6.0,0.369,0.00012,26.59725]
[1776647550802,45.89,74343.6,6.0,0.36962,0.00012,26.61384]
[1776647551521,45.89,74343.6,6.0,0.36962,0.00012,26.61384]
[1776647551715,45.89,74343.6,6.0,0.36962,0.00012,26.61384]
[1776647560875,45.9,74343.9,6.0,0.36966,0.00012,26.61192]
[1776647565911,45.9,74344.0,6.0,0.36968,0.00012,26.61238]
[1776647568286,45.9,74343.88,6.0,0.36966,0.00012,26.61203]
[1776647568289,45.9,74343.88,6.0,0.36966,0.00012,26.61203]
[1776647572117,45.9,74349.49,6.0,0.37032,0.00012,26.62943]
[1776647577995,45.9,74354.19,6.0,0.37087,0.00012,26.64398]
[1776647582416,45.9,74354.53,6.0,0.37091,0.00012,26.64503]
[1776647590317,45.9,74357.8,6.0,0.37129,0.00012,26.65502]
[1776647591085,45.9,74348.71,6.0,0.37023,0.00012,26.62706]
[1776647597128,45.9,74344.05,6.0,0.36969,0.00012,26.61274]
[1776647603474,45.9,74343.91,6.0,0.36968,0.00012,26.61238]
[1776647604117,45.9,74343.82,6.0,0.36967,0.00012,26.61214]
[1776647609212,45.91,74346.61,6.0,0.37,0.00012,26.62086]
[1776647610725,45.91,74346.56,6.0,0.36999,0.00012,26.62073]
[1776647614247,45.91,74358.12,6.0,0.37133,0.00012,26.65315]
[1776647619282,45.91,74364.47,6.0,0.37207,0.00012,26.67251]
[1776647621548,45.9,74364.71,6.0,0.3721,0.00012,26.6732]
[1776647622532,45.9,74364.71,6.0,0.3721,0.00012,26.6732]
[1776647622535,45.9,74364.71,6.0,0.3721,0.00012,26.6732]
[1776647622914,45.9,74365.41,6.0,0.37218,0.00012,26.67532]
[1776647624542,45.9,74362.65,6.0,0.37185,0.00012,26.66687]
[1776647629771,45.9,74363.23,6.0,0.37192,0.00012,26.66856]
[1776647635394,45.9,74363.42,6.0,0.37194,0.00012,26.66903]
[1776647640429,45.9,74360.73,6.0,0.37162,0.00012,26.66073]
[1776647645465,45.9,74364.35,6.0,0.37204,0.00012,26.6717]
[1776647650500,45.9,74365.88,6.0,0.37221,0.00012,26.67625]
[1776647655535,45.9,74366.3,6.0,0.37226,0.00012,26.67743]
[1776647660570,45.89,74370.17,6.0,0.3727,0.00012,26.68906]
[1776647665605,45.89,74369.37,6.0,0.3726,0.00012,26.6865]
[1776647670641,45.89,74365.75,6.0,0.37218,0.00012,26.67539]
[1776647675676,45.89,74365.5,6.0,0.37213,0.00012,26.67139]
[1776647681268,45.89,74371.01,6.0,0.37277,0.00012,26.68808]
[1776647686753,45.89,74371.71,6.0,0.37284,0.00012,26.69004]
[1776647692889,45.88,74371.63,6.0,0.37283,0.00012,26.68969]
[1776647693209,45.88,74371.63,6.0,0.37283,0.00012,26.68969]
[1776647693230,45.88,74371.63,6.0,0.37283,0.00012,26.68969]
[1776647693268,45.88,74371.61,6.0,0.37282,0.00012,26.68956]
[1776647693629,45.88,74371.61,6.0,0.37282,0.00012,26.68956]
[1776647693691,45.88,74371.61,6.0,0.37282,0.00012,26.68956]
[1776647694287,45.88,74371.61,6.0,0.37282,0.00012,26.68956]
[1776647694303,45.88,74389.07,6.0,0.37487,0.00012,26.74227]
[1776647699844,45.89,74392.6,6.0,0.37529,0.00012,26.753]
[1776647704879,45.89,74393.06,6.0,0.37535,0.00012,26.75451]
[1776647709914,45.89,74392.19,6.0,0.37526,0.00012,26.75204]
[1776647714949,45.89,74390.78,6.0,0.3751,0.00012,26.748]
[1776647719723,45.9,74386.34,6.0,0.37458,0.00012,26.73483]
[1776647725019,45.9,74380.78,6.0,0.37395,0.00012,26.71838]
[1776647730054,45.9,74382.86,6.0,0.3742,0.00012,26.72486]
[1776647735089,45.91,74381.02,6.0,0.37398,0.00012,26.71636]
[1776647737018,45.91,74376.36,6.0,0.37343,0.00012,26.70231]
[1776647737105,45.91,74372.52,6.0,0.37298,0.00012,26.69073]
[1776647742141,45.91,74368.02,6.0,0.37245,0.00012,26.67696]
[1776647747168,45.9,74367.12,6.0,0.37234,0.00012,26.6741]
[1776647748182,45.9,74356.66,6.0,0.37112,0.00012,26.64208]
[1776647750756,45.9,74356.11,6.0,0.37105,0.00012,26.64038]
[1776647751504,45.9,74356.11,6.0,0.37105,0.00012,26.64038]
[1776647758254,45.9,74363.47,6.0,0.37191,0.00012,26.66274]
[1776647761160,45.9,74361.78,6.0,0.37171,0.00012,26.65753]
[1776647761197,45.9,74361.78,6.0,0.37171,0.00012,26.65753]
[1776647762468,45.9,74357.92,6.0,0.37125,0.00012,26.6457]
[1776647764561,45.9,74358.77,6.0,0.37135,0.00012,26.64827]
[1776647770337,45.9,74361.46,6.0,0.37166,0.00012,26.65635]
[1776647776532,45.9,74360.94,6.0,0.3716,0.00012,26.65469]
[1776647780059,45.89,74356.9,6.0,0.37112,0.00012,26.6422]
[1776647783016,45.89,74358.99,6.0,0.37136,0.00012,26.64857]
[1776647783030,45.89,74358.99,6.0,0.37136,0.00012,26.64857]
[1776647787593,45.89,74357.21,6.0,0.37115,0.00012,26.64303]
[1776647793499,45.89,74358.8,6.0,0.37132,0.00012,26.64461]
[1776647797601,45.89,74358.84,6.0,0.37132,0.00012,26.64469]
[1776647804576,45.89,74358.73,6.0,0.3713,0.00012,26.64427]
[1776647809611,45.89,74359.29,6.0,0.37137,0.00012,26.64596]
[1776647809735,45.89,74359.29,6.0,0.37137,0.00012,26.64596]
[1776647811995,45.89,74359.29,6.0,0.37137,0.00012,26.64596]
[1776647817670,45.89,74363.01,6.0,0.3718,0.00012,26.65728]
[1776647823426,45.89,74363.01,6.0,0.3718,0.00012,26.65728]
[1776647828744,45.89,74360.36,6.0,0.37148,0.00012,26.64905]
[1776647834475,45.88,74359.79,6.0,0.37141,0.00012,26.64726]
[1776647839825,45.88,74362.98,6.0,0.37178,0.00012,26.6569]
[1776647845045,45.88,74362.9,6.0,0.37177,0.00012,26.65659]
[1776647851909,45.88,74364.21,6.0,0.3719,0.00012,26.65722]
[1776647856944,45.88,74364.86,6.0,0.37197,0.00012,26.65909]
[1776647858132,45.88,74364.86,6.0,0.37197,0.00012,26.65909]
[1776647858640,45.88,74364.86,6.0,0.37197,0.00012,26.65909]
[1776647858777,45.88,74364.86,6.0,0.37197,0.00012,26.65909]
[1776647859111,45.88,74364.73,6.0,0.37195,0.00012,26.65865]
[1776647859681,45.88,74353.91,6.0,0.37069,0.00012,26.62548]
[1776647860482,45.88,74344.09,6.0,0.36954,0.00012,26.59517]
[1776647866010,45.88,74344.39,6.0,0.36958,0.00012,26.5962]
[1776647871045,45.88,74343.99,6.0,0.36954,0.00012,26.59507]
[1776647876080,45.88,74343.94,6.0,0.36954,0.00012,26.59505]
[1776647880109,45.88,74329.4,6.0,0.36785,0.00012,26.54989]
[1776647881355,45.88,74329.4,6.0,0.36785,0.00012,26.54989]
[1776647882483,45.88,74329.15,6.0,0.36782,0.00012,26.5492]
[1776647882785,45.88,74329.15,6.0,0.36782,0.00012,26.5492]
[1776647885547,45.89,74316.6,6.0,0.36637,0.00012,26.50998]
[1776647885648,45.89,74316.28,6.0,0.36634,0.00012,26.50906]
[1776647891186,45.89,74305.56,6.0,0.36508,0.00012,26.47497]
[1776647896221,45.89,74312.29,6.0,0.36587,0.00012,26.4963]
[1776647901256,45.89,74312.47,6.0,0.36588,0.00012,26.49682]
[1776647905043,45.89,74313.33,6.0,0.36598,0.00012,26.49951]
[1776647905284,45.89,74321.06,6.0,0.36688,0.00012,26.52391]
[1776647907959,45.89,74325.99,6.0,0.36746,0.00012,26.53954]
[1776647913340,45.89,74325.15,6.0,0.36737,0.00012,26.53415]
[1776647915547,45.89,74324.09,6.0,0.36725,0.00012,26.53089]
[1776647915642,45.89,74320.23,6.0,0.3668,0.00012,26.51883]
[1776647921396,45.89,74322.16,6.0,0.36702,0.00012,26.52474]
[1776647926040,45.89,74323.06,6.0,0.36712,0.00012,26.52746]
[1776647926431,45.89,74323.8,6.0,0.3672,0.00012,26.52975]
[1776647930459,45.89,74331.97,6.0,0.36817,0.00012,26.55562]
[1776647935494,45.9,74332.67,6.0,0.36826,0.00012,26.55807]
[1776647939572,45.9,74333.97,6.0,0.36842,0.00012,26.56228]
[1776647945696,45.9,74336.32,6.0,0.3687,0.00012,26.56987]
[1776647946571,45.91,74349.56,6.0,0.37025,0.00012,26.61096]
[1776647948814,45.91,74349.33,6.0,0.37023,0.00012,26.61026]
[1776647951593,45.91,74351.31,6.0,0.37046,0.00012,26.61639]
[1776647956641,45.91,74353.64,6.0,0.37073,0.00012,26.62362]
[1776647961676,45.91,74352.39,6.0,0.37059,0.00012,26.61978]
[1776647963126,45.91,74354.07,6.0,0.37078,0.00012,26.62496]
[1776647968725,45.91,74354.86,6.0,0.37088,0.00012,26.62741]
[1776647973760,45.91,74354.61,6.0,0.37084,0.00012,26.62351]
[1776647978795,45.91,74354.42,6.0,0.37081,0.00012,26.62296]
[1776647983830,45.91,74353.91,6.0,0.37076,0.00012,26.62143]
[1776647984174,45.91,74353.91,6.0,0.37076,0.00012,26.62143]
[1776647984458,45.91,74353.91,6.0,0.37076,0.00012,26.62143]
[1776647986893,45.91,74342.69,6.0,0.36945,0.00012,26.58684]
[1776647987858,45.91,74333.26,6.0,0.36835,0.00012,26.55759]
[1776647989233,45.91,74332.5,6.0,0.36826,0.00012,26.55527]
[1776647989318,45.91,74332.5,6.0,0.36826,0.00012,26.55527]
[1776647989948,45.91,74315.65,6.0,0.3663,0.00012,26.50244]
[1776647990237,45.91,74315.65,6.0,0.3663,0.00012,26.50244]
[1776647990358,45.91,74315.65,6.0,0.3663,0.00012,26.50244]
[1776647990797,45.91,74315.65,6.0,0.3663,0.00012,26.50244]
[1776647990879,45.91,74304.16,6.0,0.36497,0.00012,26.466]
[1776647991653,45.91,74304.16,6.0,0.36497,0.00012,26.466]
[1776647996923,45.91,74311.53,6.0,0.36582,0.00012,26.48937]
[1776647998327,45.91,74311.53,6.0,0.36582,0.00012,26.48937]
[1776647998532,45.91,74311.53,6.0,0.36582,0.00012,26.48937]
[1776647998560,45.91,74311.53,6.0,0.36582,0.00012,26.48937]
[1776647998752,45.91,74311.53,6.0,0.36582,0.00012,26.48937]
[1776647998937,45.91,74321.19,6.0,0.36695,0.00012,26.51984]
[1776648000758,45.91,74321.19,6.0,0.36695,0.00012,26.51984]
[1776648002909,45.91,74317.09,6.0,0.36647,0.00012,26.50687]
[1776648006039,45.91,74314.52,6.0,0.36616,0.00012,26.49868]
[1776648008008,45.91,74304.98,6.0,0.36505,0.00012,26.46839]
[1776648013430,45.91,74300.63,6.0,0.36455,0.00012,26.45458]
[1776648018071,45.91,74308.14,6.0,0.36543,0.00012,26.4786]
[1776648020293,45.91,74307.69,6.0,0.36537,0.00012,26.47717]
[1776648026128,45.91,74312.77,6.0,0.36596,0.00012,26.49323]
[1776648031162,45.91,74313.31,6.0,0.36601,0.00012,26.49174]
[1776648035470,45.91,74313.69,6.0,0.36605,0.00012,26.49293]
[1776648036198,45.91,74300.7,6.0,0.36454,0.00012,26.45166]
[1776648041235,45.91,74305.51,6.0,0.36511,0.00012,26.46707]
[1776648047277,45.91,74304.38,6.0,0.36498,0.00012,26.46353]
[1776648052312,45.91,74304.27,6.0,0.36497,0.00012,26.46322]
[1776648057347,45.91,74304.19,6.0,0.36496,0.00012,26.46299]
[1776648058278,45.91,74304.19,6.0,0.36496,0.00012,26.46299]
[1776648059282,45.91,74300.54,6.0,0.36453,0.00012,26.45136]
[1776648059449,45.91,74300.54,6.0,0.36453,0.00012,26.45136]
[1776648059794,45.91,74300.54,6.0,0.36453,0.00012,26.45136]
[1776648059895,45.91,74288.2,6.0,0.3631,0.00012,26.41184]
[1776648061375,45.91,74279.64,6.0,0.36211,0.00012,26.38425]
[1776648063471,45.91,74277.64,6.0,0.36188,0.00012,26.37782]
[1776648063619,45.91,74277.64,6.0,0.36188,0.00012,26.37782]
[1776648064040,45.91,74276.92,6.0,0.3618,0.00012,26.3756]
[1776648064309,45.91,74276.92,6.0,0.3618,0.00012,26.3756]
[1776648064886,45.92,74262.87,6.0,0.36017,0.00012,26.32991]
[1776648065299,45.92,74262.87,6.0,0.36017,0.00012,26.32991]
[1776648065628,45.92,74262.64,6.0,0.36015,0.00012,26.32925]
[1776648071448,45.92,74259.14,6.0,0.35974,0.00012,26.31769]
[1776648073354,45.92,74259.29,6.0,0.35976,0.00012,26.31816]
[1776648073502,45.92,74259.29,6.0,0.35976,0.00012,26.31816]
[1776648073941,45.92,74259.29,6.0,0.35976,0.00012,26.31816]
[1776648074010,45.91,74255.3,6.0,0.3593,0.00012,26.30505]
[1776648074607,45.91,74255.3,6.0,0.3593,0.00012,26.30505]
[1776648074707,45.92,74245.84,6.0,0.35821,0.00012,26.27396]
[1776648075027,45.92,74245.84,6.0,0.35821,0.00012,26.27396]
[1776648075031,45.92,74245.84,6.0,0.35821,0.00012,26.27396]
[1776648075303,45.92,74245.84,6.0,0.35821,0.00012,26.27396]
[1776648075476,45.92,74247.44,6.0,0.35839,0.00012,26.27926]
[1776648076670,45.92,74247.44,6.0,0.35839,0.00012,26.27926]
[1776648082509,45.92,74246.43,6.0,0.35828,0.00012,26.27598]
[1776648084911,45.92,74246.39,6.0,0.35827,0.00012,26.27586]
[1776648090583,45.92,74245.81,6.0,0.35821,0.00012,26.27404]
[1776648092530,45.92,74245.81,6.0,0.35821,0.00012,26.27404]
[1776648097768,45.92,74248.94,6.0,0.35856,0.00012,26.2813]
[1776648103674,45.92,74255.59,6.0,0.35933,0.00012,26.30324]
[1776648105493,45.92,74255.59,6.0,0.35933,0.00012,26.30324]
[1776648106409,45.92,74255.44,6.0,0.35931,0.00012,26.30275]
[1776648106416,45.92,74255.44,6.0,0.35931,0.00012,26.30275]
[1776648111731,45.92,74250.95,6.0,0.3588,0.00012,26.28805]
[1776648115749,45.92,74251.69,6.0,0.35888,0.00012,26.29054]
[1776648115762,45.92,74251.69,6.0,0.35888,0.00012,26.29054]
[1776648115839,45.92,74251.69,6.0,0.35888,0.00012,26.29054]
[1776648115864,45.92,74251.69,6.0,0.35888,0.00012,26.29054]
[1776648115990,45.92,74251.69,6.0,0.35888,0.00012,26.29054]
[1776648116008,45.92,74251.69,6.0,0.35888,0.00012,26.29054]
[1776648116055,45.92,74251.69,6.0,0.35888,0.00012,26.29054]
[1776648116148,45.92,74252.71,6.0,0.359,0.00012,26.29392]
[1776648116448,45.92,74252.71,6.0,0.359,0.00012,26.29392]
[1776648116773,45.92,74276.44,6.0,0.36176,0.00012,26.37159]
[1776648117110,45.92,74276.44,6.0,0.36176,0.00012,26.37159]
[1776648117290,45.92,74276.44,6.0,0.36176,0.00012,26.37159]
[1776648117779,45.92,74276.44,6.0,0.36176,0.00012,26.37159]
[1776648117780,45.92,74271.47,6.0,0.36118,0.00012,26.35553]
[1776648118230,45.92,74271.47,6.0,0.36118,0.00012,26.35553]
[1776648118783,45.92,74271.47,6.0,0.36118,0.00012,26.35553]
[1776648120011,45.93,74269.32,6.0,0.36094,0.00012,26.34862]
[1776648121350,45.93,74267.89,6.0,0.36078,0.00012,26.34415]
[1776648123662,45.93,74269.02,6.0,0.36092,0.00012,26.34802]
[1776648124567,45.93,74269.46,6.0,0.36097,0.00012,26.34954]
[1776648124829,45.93,74269.62,6.0,0.36099,0.00012,26.35015]
[1776648126560,45.93,74269.69,6.0,0.361,0.00012,26.35034]
[1776648132885,45.93,74266.98,6.0,0.36068,0.00012,26.34132]
[1776648133161,45.93,74266.98,6.0,0.36068,0.00012,26.34132]
[1776648134125,45.93,74266.99,6.0,0.36068,0.00012,26.34132]
[1776648139936,45.93,74273.49,6.0,0.36142,0.00012,26.36224]
[1776648145031,45.92,74270.71,6.0,0.36109,0.00012,26.35302]
[1776648151014,45.92,74269.46,6.0,0.36092,0.00012,26.34546]
[1776648156048,45.92,74272.74,6.0,0.36129,0.00012,26.35596]
[1776648161370,45.91,74276.05,6.0,0.36167,0.00012,26.36644]
[1776648163224,45.91,74276.33,6.0,0.36169,0.00012,26.36718]
[1776648164105,45.91,74286.29,6.0,0.36285,0.00012,26.39943]
[1776648166139,45.91,74288.71,6.0,0.36313,0.00012,26.40726]
[1776648169519,45.91,74289.27,6.0,0.3632,0.00012,26.40911]
[1776648175183,45.92,74289.92,6.0,0.36329,0.00012,26.41141]
[1776648181225,45.92,74287.47,6.0,0.36301,0.00012,26.40369]
[1776648186261,45.92,74282.35,6.0,0.36242,0.00012,26.38739]
[1776648191296,45.92,74283.94,6.0,0.36261,0.00012,26.39273]
[1776648197338,45.93,74284.62,6.0,0.3627,0.00012,26.39518]
[1776648202373,45.93,74284.44,6.0,0.36269,0.00012,26.39482]
[1776648207408,45.93,74284.65,6.0,0.36272,0.00012,26.39571]
[1776648212900,45.93,74285.0,6.0,0.36277,0.00012,26.39697]
[1776648218485,45.94,74284.93,6.0,0.36276,0.00012,26.39392]
[1776648223520,45.94,74284.5,6.0,0.36272,0.00012,26.3928]
[1776648228556,45.95,74281.83,6.0,0.36242,0.00012,26.38444]
[1776648231009,45.95,74281.77,6.0,0.36242,0.00012,26.3843]
[1776648234994,45.95,74279.41,6.0,0.36215,0.00012,26.37685]
[1776648234997,45.95,74279.41,6.0,0.36215,0.00012,26.37685]
[1776648235046,45.95,74279.23,6.0,0.36213,0.00012,26.37638]
[1776648236028,45.95,74279.23,6.0,0.36213,0.00012,26.37638]
[1776648236094,45.95,74279.23,6.0,0.36213,0.00012,26.37638]
[1776648240662,45.95,74272.32,6.0,0.36133,0.00012,26.35388]
[1776648246682,45.94,74271.29,6.0,0.3612,0.00012,26.35022]
[1776648254739,45.94,74273.93,6.0,0.36149,0.00012,26.35845]
[1776648256897,45.94,74273.9,6.0,0.36148,0.00012,26.35831]
[1776648262795,45.94,74273.43,6.0,0.36142,0.00012,26.35648]
[1776648267403,45.93,74273.14,6.0,0.36138,0.00012,26.35538]
[1776648268094,45.93,74273.14,6.0,0.36138,0.00012,26.35538]
[1776648268153,45.93,74263.34,6.0,0.36024,0.00012,26.3234]
[1776648270222,45.93,74260.68,6.0,0.35993,0.00012,26.31467]
[1776648276588,45.93,74259.44,6.0,0.35977,0.00012,26.30736]
[1776648277050,45.93,74259.44,6.0,0.35977,0.00012,26.30736]
[1776648277091,45.93,74267.07,6.0,0.36065,0.00012,26.33229]
[1776648278034,45.93,74267.07,6.0,0.36065,0.00012,26.33229]
[1776648278051,45.93,74267.07,6.0,0.36065,0.00012,26.33229]
[1776648278075,45.93,74267.07,6.0,0.36065,0.00012,26.33229]
[1776648278135,45.93,74271.42,6.0,0.36116,0.00012,26.34643]
[1776648278916,45.93,74271.42,6.0,0.36116,0.00012,26.34643]
[1776648280232,45.93,74270.5,6.0,0.36106,0.00012,26.3436]
[1776648280921,45.93,74269.88,6.0,0.36098,0.00012,26.34155]
[1776648285956,45.93,74267.31,6.0,0.36068,0.00012,26.33305]
[1776648292586,45.93,74266.62,6.0,0.3606,0.00012,26.33072]
[1776648300054,45.93,74262.48,6.0,0.36011,0.00012,26.31706]
[1776648303003,45.93,74262.45,6.0,0.36011,0.00012,26.31696]
[1776648309350,45.93,74262.59,6.0,0.36012,0.00012,26.3174]
[1776648309722,45.93,74262.59,6.0,0.36012,0.00012,26.3174]
[1776648309855,45.93,74262.59,6.0,0.36012,0.00012,26.3174]
[1776648310045,45.93,74262.59,6.0,0.36012,0.00012,26.3174]
[1776648310141,45.93,74262.59,6.0,0.36012,0.00012,26.3174]
[1776648314635,45.93,74272.7,6.0,0.36129,0.00012,26.35026]
[1776648321201,45.93,74273.26,6.0,0.36135,0.00012,26.3519]
[1776648326236,45.92,74273.9,6.0,0.36142,0.00012,26.35386]
[1776648328025,45.92,74276.33,6.0,0.3617,0.00012,26.36173]
[1776648333285,45.92,74280.22,6.0,0.36213,0.00012,26.37092]
[1776648338320,45.92,74279.82,6.0,0.36207,0.00012,26.36942]
[1776648345429,45.92,74279.89,6.0,0.36208,0.00012,26.36956]
[1776648352031,45.91,74281.63,6.0,0.36226,0.00012,26.37473]
[1776648353564,45.91,74281.49,6.0,0.36224,0.00012,26.37418]
[1776648353665,45.91,74284.46,6.0,0.36258,0.00012,26.38368]
[1776648364506,45.92,74284.84,6.0,0.36265,0.00012,26.38548]
[1776648368652,45.92,74285.74,6.0,0.36276,0.00012,26.38856]
[1776648370012,45.92,74285.81,6.0,0.36277,0.00012,26.38889]
[1776648371149,45.92,74285.74,6.0,0.36277,0.00012,26.38872]
[1776648373899,45.92,74285.74,6.0,0.36277,0.00012,26.38878]
[1776648379611,45.93,74286.16,6.0,0.36283,0.00012,26.39056]
[1776648384647,45.93,74292.41,6.0,0.36357,0.00012,26.41091]
[1776648390689,45.93,74291.84,6.0,0.36352,0.00012,26.40936]
[1776648395724,45.94,74292.46,6.0,0.36358,0.00012,26.40834]
[1776648398919,45.94,74292.5,6.0,0.36359,0.00012,26.40851]
[1776648404787,45.94,74289.6,6.0,0.36326,0.00012,26.39952]
[1776648406238,45.94,74289.6,6.0,0.36326,0.00012,26.39952]
[1776648411836,45.94,74291.41,6.0,0.36348,0.00012,26.40559]
[1776648413850,45.95,74303.68,6.0,0.36491,0.00012,26.44485]
[1776648414413,45.95,74303.68,6.0,0.36491,0.00012,26.44485]
[1776648414915,45.95,74303.68,6.0,0.36491,0.00012,26.44485]
[1776648415411,45.95,74305.77,6.0,0.36515,0.00012,26.4515]
[1776648415497,45.95,74305.77,6.0,0.36515,0.00012,26.4515]
[1776648415521,45.95,74305.77,6.0,0.36515,0.00012,26.4515]
[1776648419910,45.94,74312.71,6.0,0.36596,0.00012,26.47347]
[1776648425933,45.94,74308.5,6.0,0.36547,0.00012,26.4601]
[1776648430347,45.94,74308.43,6.0,0.36546,0.00012,26.45987]
[1776648436007,45.94,74305.27,6.0,0.36509,0.00012,26.44986]
[1776648441040,45.95,74305.06,6.0,0.36507,0.00012,26.44923]
[1776648447084,45.95,74299.72,6.0,0.36445,0.00012,26.43232]
[1776648452119,45.95,74300.06,6.0,0.36448,0.00012,26.43031]
[1776648455180,45.95,74299.7,6.0,0.36444,0.00012,26.4292]
[1776648455210,45.95,74299.7,6.0,0.36444,0.00012,26.4292]
[1776648455399,45.95,74312.72,6.0,0.36596,0.00012,26.47056]
[1776648455787,45.95,74312.72,6.0,0.36596,0.00012,26.47056]
[1776648456013,45.95,74312.72,6.0,0.36596,0.00012,26.47056]
[1776648459200,45.95,74319.86,6.0,0.36679,0.00012,26.49302]
[1776648459731,45.95,74319.8,6.0,0.36678,0.00012,26.49281]
[1776648459809,45.95,74319.8,6.0,0.36678,0.00012,26.49281]
[1776648460140,45.95,74319.8,6.0,0.36678,0.00012,26.49281]
[1776648465212,45.94,74326.54,6.0,0.36756,0.00012,26.51381]
[1776648466598,45.94,74327.53,6.0,0.36767,0.00012,26.51687]
[1776648472261,45.94,74328.61,6.0,0.36778,0.00012,26.52]
[1776648477295,45.94,74327.55,6.0,0.36765,0.00012,26.51647]
[1776648482332,45.94,74322.03,6.0,0.367,0.00012,26.49894]
[1776648488431,45.93,74319.89,6.0,0.36674,0.00012,26.49203]
[1776648497494,45.93,74319.18,6.0,0.36665,0.00012,26.48956]
[1776648502529,45.93,74313.27,6.0,0.36596,0.00012,26.47084]
[1776648507564,45.93,74313.79,6.0,0.36602,0.00012,26.47243]
[1776648512599,45.93,74313.97,6.0,0.36602,0.00012,26.46976]
[1776648517633,45.93,74319.26,6.0,0.36663,0.00012,26.4864]
[1776648522669,45.93,74319.97,6.0,0.36671,0.00012,26.48854]
[1776648527705,45.92,74320.38,6.0,0.36676,0.00012,26.48973]
[1776648532740,45.92,74320.41,6.0,0.36676,0.00012,26.48974]
[1776648540796,45.92,74320.54,6.0,0.36677,0.00012,26.49001]
[1776648541709,45.92,74320.54,6.0,0.36677,0.00012,26.49001]
[1776648542991,45.92,74320.46,6.0,0.36676,0.00012,26.48974]
[1776648549682,45.92,74326.37,6.0,0.36744,0.00012,26.50821]
[1776648554894,45.92,74327.61,6.0,0.36758,0.00012,26.51188]
[1776648559929,45.91,74329.28,6.0,0.36777,0.00012,26.51696]
[1776648564964,45.91,74327.89,6.0,0.3676,0.00012,26.51246]
[1776648571006,45.91,74322.61,6.0,0.36696,0.00012,26.49257]
[1776648577050,45.91,74322.54,6.0,0.36695,0.00012,26.49225]
[1776648583092,45.91,74322.61,6.0,0.36695,0.00012,26.49236]
[1776648588127,45.91,74326.92,6.0,0.36745,0.00012,26.50579]
[1776648596183,45.9,74327.73,6.0,0.36753,0.00012,26.50811]
[1776648601218,45.9,74326.8,6.0,0.36742,0.00012,26.50506]
[1776648605487,45.9,74327.25,6.0,0.36747,0.00012,26.50639]
[1776648606274,45.9,74327.37,6.0,0.36748,0.00012,26.50674]
[1776648606374,45.9,74334.94,6.0,0.36836,0.00012,26.53038]
[1776648606721,45.9,74334.94,6.0,0.36836,0.00012,26.53038]
[1776648612295,45.9,74341.18,6.0,0.36908,0.00012,26.54948]
[1776648613739,45.9,74341.14,6.0,0.36907,0.00012,26.54931]
[1776648613784,45.9,74341.14,6.0,0.36907,0.00012,26.54931]
[1776648614533,45.9,74341.14,6.0,0.36907,0.00012,26.54931]
[1776648614552,45.89,74346.65,6.0,0.36971,0.00012,26.56633]
[1776648615043,45.89,74346.65,6.0,0.36971,0.00012,26.56633]
[1776648616212,45.89,74352.97,6.0,0.37045,0.00012,26.58579]
[1776648616307,45.89,74352.97,6.0,0.37045,0.00012,26.58579]
[1776648616466,45.89,74352.97,6.0,0.37045,0.00012,26.58579]
[1776648616563,45.89,74352.97,6.0,0.37045,0.00012,26.58579]
[1776648616593,45.89,74368.73,6.0,0.3723,0.00012,26.63406]
[1776648616629,45.89,74368.73,6.0,0.3723,0.00012,26.63406]
[1776648616862,45.89,74368.73,6.0,0.3723,0.00012,26.63406]
[1776648617538,45.89,74360.61,6.0,0.37135,0.00012,26.60927]
[1776648618329,45.89,74360.61,6.0,0.37135,0.00012,26.60927]
[1776648618338,45.89,74360.61,6.0,0.37135,0.00012,26.60927]
[1776648621737,45.89,74358.98,6.0,0.37116,0.00012,26.60433]
[1776648621996,45.89,74358.98,6.0,0.37116,0.00012,26.60433]
[1776648622366,45.9,74366.98,6.0,0.37209,0.00012,26.62879]
[1776648623723,45.89,74368.59,6.0,0.37228,0.00012,26.63369]
[1776648626162,45.89,74370.57,6.0,0.37251,0.00012,26.63969]
[1776648631407,45.89,74373.33,6.0,0.37283,0.00012,26.64799]
[1776648633699,45.89,74376.19,6.0,0.37315,0.00012,26.65343]
[1776648633862,45.89,74376.19,6.0,0.37315,0.00012,26.65343]
[1776648634273,45.89,74376.19,6.0,0.37315,0.00012,26.65343]
[1776648634291,45.89,74376.19,6.0,0.37315,0.00012,26.65343]
[1776648634786,45.89,74377.9,6.0,0.37335,0.00012,26.65858]
[1776648634965,45.89,74377.9,6.0,0.37335,0.00012,26.65858]
[1776648635458,45.89,74378.38,6.0,0.37341,0.00012,26.6601]
[1776648636395,45.89,74378.38,6.0,0.37341,0.00012,26.6601]
[1776648641500,45.9,74378.82,6.0,0.37348,0.00012,26.66185]
[1776648646535,45.9,74378.81,6.0,0.37349,0.00012,26.66216]
[1776648647682,45.91,74378.7,6.0,0.37348,0.00012,26.6619]
[1776648649557,45.91,74378.79,6.0,0.3735,0.00012,26.66227]
[1776648654592,45.91,74378.95,6.0,0.37353,0.00012,26.66301]
[1776648655557,45.91,74378.95,6.0,0.37353,0.00012,26.66301]
[1776648655599,45.91,74379.95,6.0,0.37365,0.00012,26.66608]
[1776648656110,45.91,74379.95,6.0,0.37365,0.00012,26.66608]
[1776648656606,45.91,74394.98,6.0,0.37541,0.00012,26.71123]
[1776648656795,45.91,74394.98,6.0,0.37541,0.00012,26.71123]
[1776648656987,45.91,74394.98,6.0,0.37541,0.00012,26.71123]
[1776648657165,45.91,74394.98,6.0,0.37541,0.00012,26.71123]
[1776648657169,45.91,74394.98,6.0,0.37541,0.00012,26.71123]
[1776648657617,45.91,74414.73,6.0,0.37773,0.00012,26.76969]
[1776648657747,45.91,74414.73,6.0,0.37773,0.00012,26.76969]
[1776648658622,45.91,74417.32,6.0,0.37804,0.00012,26.77732]
[1776648659195,45.91,74417.32,6.0,0.37804,0.00012,26.77732]
[1776648659556,45.91,74417.32,6.0,0.37804,0.00012,26.77732]
[1776648660095,45.91,74422.44,6.0,0.37864,0.00012,26.79229]
[1776648660680,45.91,74422.44,6.0,0.37864,0.00012,26.79229]
[1776648660977,45.91,74422.44,6.0,0.37864,0.00012,26.79229]
[1776648661297,45.91,74422.44,6.0,0.37864,0.00012,26.79229]
[1776648661664,45.91,74434.46,6.0,0.38005,0.00012,26.82721]
[1776648661809,45.91,74434.46,6.0,0.38005,0.00012,26.82721]
[1776648663600,45.91,74434.46,6.0,0.38005,0.00012,26.82721]
[1776648663684,45.91,74433.27,6.0,0.37991,0.00012,26.82365]
[1776648664675,45.91,74433.27,6.0,0.37991,0.00012,26.82365]
[1776648664941,45.91,74433.28,6.0,0.37991,0.00012,26.82364]
[1776648665873,45.91,74430.32,6.0,0.37956,0.00012,26.81506]
[1776648666291,45.91,74430.32,6.0,0.37956,0.00012,26.81506]
[1776648666981,45.91,74433.22,6.0,0.3799,0.00012,26.82339]
[1776648667859,45.91,74431.5,6.0,0.37969,0.00012,26.81841]
[1776648668887,45.91,74434.1,6.0,0.38,0.00012,26.8259]
[1776648673296,45.9,74432.8,6.0,0.37984,0.00012,26.82194]
[1776648675494,45.9,74432.78,6.0,0.37983,0.00012,26.82184]
[1776648680799,45.9,74441.52,6.0,0.38085,0.00012,26.84679]
[1776648685834,45.89,74445.57,6.0,0.38131,0.00012,26.85813]
[1776648687296,45.89,74445.57,6.0,0.38131,0.00012,26.85813]
[1776648687531,45.89,74445.57,6.0,0.38131,0.00012,26.85813]
[1776648687896,45.89,74445.58,6.0,0.38131,0.00012,26.85804]
[1776648687974,45.89,74445.58,6.0,0.38131,0.00012,26.85804]
[1776648688027,45.89,74445.58,6.0,0.38131,0.00012,26.85804]
[1776648688043,45.89,74445.58,6.0,0.38131,0.00012,26.85804]
[1776648688095,45.89,74445.58,6.0,0.38131,0.00012,26.85804]
[1776648688144,45.89,74445.58,6.0,0.38131,0.00012,26.85804]
[1776648688209,45.89,74445.58,6.0,0.38131,0.00012,26.85804]
[1776648688241,45.89,74445.58,6.0,0.38131,0.00012,26.85804]
[1776648688333,45.89,74445.58,6.0,0.38131,0.00012,26.85804]
[1776648688704,45.89,74445.58,6.0,0.38131,0.00012,26.85804]
[1776648688719,45.89,74449.63,6.0,0.38178,0.00012,26.86964]
[1776648689176,45.89,74478.94,6.0,0.38524,0.00012,26.95241]
[1776648690252,45.89,74478.94,6.0,0.38524,0.00012,26.95241]
[1776648690260,45.89,74478.94,6.0,0.38524,0.00012,26.95241]
[1776648690394,45.89,74478.94,6.0,0.38524,0.00012,26.95241]
[1776648690671,45.89,74478.94,6.0,0.38524,0.00012,26.95241]
[1776648690674,45.89,74478.94,6.0,0.38524,0.00012,26.95241]
[1776648690494,45.89,74480.58,6.0,0.38544,0.00012,26.95709]
[1776648690768,45.89,74480.58,6.0,0.38544,0.00012,26.95709]
[1776648692785,45.89,74491.75,6.0,0.38675,0.00012,26.98498]
[1776648694019,45.89,74493.69,6.0,0.38698,0.00012,26.99037]
[1776648696844,45.9,74486.21,6.0,0.3861,0.00012,26.96976]
[1776648701238,45.9,74485.88,6.0,0.38607,0.00012,26.96899]
[1776648702086,45.9,74485.28,6.0,0.386,0.00012,26.9674]
[1776648702122,45.9,74483.12,6.0,0.38574,0.00012,26.9614]
[1776648704763,45.9,74480.36,6.0,0.38542,0.00012,26.95369]
[1776648705699,45.9,74480.36,6.0,0.38542,0.00012,26.95369]
[1776648710843,45.9,74482.4,6.0,0.38565,0.00012,26.95922]
[1776648710999,45.9,74482.4,6.0,0.38565,0.00012,26.95922]
[1776648714031,45.89,74491.64,6.0,0.38674,0.00012,26.98471]
[1776648719066,45.89,74492.26,6.0,0.3868,0.00012,26.98619]
[1776648724123,45.89,74494.44,6.0,0.38705,0.00012,26.99207]
[1776648725189,45.89,74490.22,6.0,0.38655,0.00012,26.98031]
[1776648725199,45.89,74490.22,6.0,0.38655,0.00012,26.98031]
[1776648725711,45.89,74490.22,6.0,0.38655,0.00012,26.98031]
[1776648725731,45.89,74490.22,6.0,0.38655,0.00012,26.98031]
[1776648725818,45.89,74490.22,6.0,0.38655,0.00012,26.98031]
[1776648725897,45.88,74489.63,6.0,0.38647,0.00012,26.97859]
[1776648726149,45.88,74489.63,6.0,0.38647,0.00012,26.97859]
[1776648726177,45.88,74489.63,6.0,0.38647,0.00012,26.97859]
[1776648726385,45.88,74489.63,6.0,0.38647,0.00012,26.97859]
[1776648726417,45.88,74498.39,6.0,0.38751,0.00012,27.00275]
[1776648726817,45.88,74498.39,6.0,0.38751,0.00012,27.00275]
[1776648728122,45.88,74495.84,6.0,0.38721,0.00012,26.99577]
[1776648730699,45.89,74494.95,6.0,0.3871,0.00012,26.99336]
[1776648731301,45.89,74493.29,6.0,0.38691,0.00012,26.98881]
[1776648731473,45.89,74493.29,6.0,0.38691,0.00012,26.98881]
[1776648731538,45.89,74513.41,6.0,0.38929,0.00012,27.04392]
[1776648732241,45.89,74513.41,6.0,0.38929,0.00012,27.04392]
[1776648732421,45.89,74513.41,6.0,0.38929,0.00012,27.04392]
[1776648732459,45.89,74518.5,6.0,0.3899,0.00012,27.0577]
[1776648732902,45.89,74518.5,6.0,0.3899,0.00012,27.0577]
[1776648733543,45.89,74518.5,6.0,0.3899,0.00012,27.0577]
[1776648733583,45.89,74527.49,6.0,0.39096,0.00012,27.08187]
[1776648734452,45.89,74527.49,6.0,0.39096,0.00012,27.08187]
[1776648736179,45.89,74523.28,6.0,0.39046,0.00012,27.07052]
[1776648736426,45.89,74523.28,6.0,0.39046,0.00012,27.07052]
[1776648736433,45.89,74523.28,6.0,0.39046,0.00012,27.07052]
[1776648736607,45.89,74523.28,6.0,0.39046,0.00012,27.07052]
[1776648740031,45.89,74520.11,6.0,0.39008,0.00012,27.06195]
[1776648741408,45.89,74518.11,6.0,0.38985,0.00012,27.05654]
[1776648741529,45.89,74518.11,6.0,0.38985,0.00012,27.05654]
[1776648741992,45.89,74518.11,6.0,0.38985,0.00012,27.05653]
[1776648742069,45.89,74518.11,6.0,0.38985,0.00012,27.05653]
[1776648742622,45.89,74549.3,6.0,0.39355,0.00012,27.13965]
[1776648742833,45.89,74549.3,6.0,0.39355,0.00012,27.13965]
[1776648743374,45.89,74549.3,6.0,0.39355,0.00012,27.13965]
[1776648743460,45.88,74550.46,6.0,0.39368,0.00012,27.14264]
[1776648743952,45.88,74550.46,6.0,0.39368,0.00012,27.14264]
[1776648744254,45.88,74550.46,6.0,0.39368,0.00012,27.14264]
[1776648744337,45.88,74550.46,6.0,0.39368,0.00012,27.14264]
[1776648744376,45.88,74550.46,6.0,0.39368,0.00012,27.14264]
[1776648744627,45.88,74550.46,6.0,0.39368,0.00012,27.14264]
[1776648745261,45.88,74561.39,6.0,0.39498,0.00012,27.17114]
[1776648746691,45.88,74561.39,6.0,0.39498,0.00012,27.17114]
[1776648746959,45.88,74554.97,6.0,0.39421,0.00012,27.15429]
[1776648750252,45.88,74553.28,6.0,0.394,0.00012,27.1497]
[1776648750263,45.88,74553.28,6.0,0.394,0.00012,27.1497]
[1776648750319,45.88,74553.28,6.0,0.394,0.00012,27.1497]
[1776648750526,45.88,74561.68,6.0,0.395,0.00012,27.17157]
[1776648751487,45.87,74569.9,6.0,0.39596,0.00012,27.18967]
[1776648752424,45.87,74569.9,6.0,0.39596,0.00012,27.18967]
[1776648754123,45.87,74568.0,6.0,0.39572,0.00012,27.18462]
[1776648754328,45.87,74568.0,6.0,0.39572,0.00012,27.18462]
[1776648754336,45.87,74568.0,6.0,0.39572,0.00012,27.18462]
[1776648754342,45.87,74569.48,6.0,0.3959,0.00012,27.18837]
[1776648756141,45.87,74568.78,6.0,0.39581,0.00012,27.18656]
[1776648756739,45.87,74568.78,6.0,0.39581,0.00012,27.18656]
[1776648756806,45.87,74569.95,6.0,0.39595,0.00012,27.18957]
[1776648756975,45.87,74569.95,6.0,0.39595,0.00012,27.18957]
[1776648757060,45.87,74569.95,6.0,0.39595,0.00012,27.18957]
[1776648757174,45.87,74569.95,6.0,0.39595,0.00012,27.18957]
[1776648757726,45.87,74569.95,6.0,0.39595,0.00012,27.18957]
[1776648757739,45.87,74596.71,6.0,0.39914,0.00012,27.25777]
[1776648758152,45.87,74596.71,6.0,0.39914,0.00012,27.25777]
[1776648758365,45.87,74596.71,6.0,0.39914,0.00012,27.25777]
[1776648758750,45.87,74607.31,6.0,0.4004,0.00012,27.28433]
[1776648759648,45.87,74631.83,6.0,0.40333,0.00012,27.3447]
[1776648760611,45.87,74631.83,6.0,0.40333,0.00012,27.3447]
[1776648760670,45.87,74638.16,6.0,0.40409,0.00012,27.36002]
[1776648760973,45.87,74638.16,6.0,0.40409,0.00012,27.36002]
[1776648761065,45.87,74638.16,6.1,0.40409,0.00012,27.36002]
[1776648761067,45.87,74638.16,6.1,0.40409,0.00012,27.36002]
[1776648761376,45.87,74646.69,6.1,0.40511,0.00012,27.38052]
[1776648761987,45.87,74646.69,6.1,0.40511,0.00012,27.38052]
[1776648761995,45.87,74646.69,6.1,0.40511,0.00012,27.38052]
[1776648762252,45.87,74646.69,6.1,0.40511,0.00012,27.38052]
[1776648762641,45.87,74646.69,6.1,0.40511,0.00012,27.38052]
[1776648764608,45.87,74643.81,6.1,0.40476,0.00012,27.37353]
[1776648764639,45.87,74643.81,6.1,0.40476,0.00012,27.37353]
[1776648766179,45.87,74638.85,6.1,0.40416,0.00012,27.36151]
[1776648768041,45.86,74632.41,6.1,0.40339,0.00012,27.34584]
[1776648768066,45.86,74632.41,6.1,0.40339,0.00012,27.34584]
[1776648768553,45.86,74632.41,6.1,0.40339,0.00012,27.34584]
[1776648768605,45.86,74622.26,6.1,0.40217,0.00012,27.32102]
[1776648769432,45.86,74636.23,6.1,0.40384,0.00012,27.35508]
[1776648769947,45.86,74636.23,6.1,0.40384,0.00012,27.35508]
[1776648770128,45.86,74636.23,6.1,0.40384,0.00012,27.35508]
[1776648770804,45.86,74636.23,6.1,0.40384,0.00012,27.35508]
[1776648773432,45.86,74640.9,6.1,0.4044,0.00012,27.36628]
[1776648774221,45.86,74640.69,6.1,0.40437,0.00012,27.36578]
[1776648776765,45.86,74637.3,6.1,0.40397,0.00012,27.3576]
[1776648776857,45.86,74637.32,6.1,0.40397,0.00012,27.35765]
[1776648776929,45.86,74637.32,6.1,0.40397,0.00012,27.35765]
[1776648777488,45.86,74629.16,6.1,0.40299,0.00012,27.33782]
[1776648777995,45.86,74629.16,6.1,0.40299,0.00012,27.33782]
[1776648778577,45.86,74629.16,6.1,0.40299,0.00012,27.33782]
[1776648779626,45.86,74627.33,6.1,0.40277,0.00012,27.33334]
[1776648779720,45.86,74617.75,6.1,0.40163,0.00012,27.3098]
[1776648780527,45.86,74617.75,6.1,0.40163,0.00012,27.3098]
[1776648780572,45.86,74608.26,6.1,0.40049,0.00012,27.28628]
[1776648781043,45.86,74608.26,6.1,0.40049,0.00012,27.28628]
[1776648781517,45.86,74600.37,6.1,0.39955,0.00012,27.26657]
[1776648782912,45.86,74600.02,6.1,0.39951,0.00012,27.26572]
[1776648783798,45.86,74600.02,6.1,0.39951,0.00012,27.26572]
[1776648784539,45.86,74598.7,6.1,0.39936,0.00012,27.26243]
[1776648789574,45.86,74593.09,6.1,0.39869,0.00012,27.24833]
[1776648791173,45.86,74588.4,6.1,0.39813,0.00012,27.23646]
[1776648791184,45.86,74588.4,6.1,0.39813,0.00012,27.23646]
[1776648791589,45.86,74578.06,6.1,0.3969,0.00012,27.21011]
[1776648792548,45.86,74578.06,6.1,0.3969,0.00012,27.21011]
[1776648792573,45.86,74578.06,6.1,0.3969,0.00012,27.21011]
[1776648792596,45.86,74570.88,6.1,0.39605,0.00012,27.19168]
[1776648793539,45.86,74570.88,6.1,0.39605,0.00012,27.19168]
[1776648793603,45.87,74560.31,6.1,0.39479,0.00012,27.16433]
[1776648794082,45.87,74560.31,6.1,0.39479,0.00012,27.16433]
[1776648794085,45.87,74560.31,6.1,0.39479,0.00012,27.16433]
[1776648795614,45.87,74554.9,6.1,0.39415,0.00012,27.15022]
[1776648796545,45.87,74553.95,6.1,0.39404,0.00012,27.14775]
[1776648797138,45.87,74552.34,6.1,0.39385,0.00012,27.14355]
[1776648797631,45.87,74554.76,6.1,0.39413,0.00012,27.14985]
[1776648800137,45.86,74554.26,6.1,0.39407,0.00012,27.14845]
[1776648805687,45.86,74555.39,6.1,0.39419,0.00012,27.15115]
[1776648805871,45.86,74555.39,6.1,0.39419,0.00012,27.15115]
[1776648811729,45.85,74553.59,6.1,0.39395,0.00012,27.14304]
[1776648816763,45.85,74553.79,6.1,0.39396,0.00012,27.14335]
[1776648817120,45.85,74553.79,6.1,0.39396,0.00012,27.14335]
[1776648819193,45.85,74552.27,6.1,0.39377,0.00012,27.13927]
[1776648823017,45.84,74549.76,6.1,0.39347,0.00012,27.13253]
[1776648826613,45.84,74545.19,6.1,0.39292,0.00012,27.12037]
[1776648826621,45.84,74545.19,6.1,0.39292,0.00012,27.12037]
[1776648826855,45.84,74545.19,6.1,0.39292,0.00012,27.12037]
[1776648826836,45.84,74537.3,6.1,0.39198,0.00012,27.09941]
[1776648827066,45.84,74537.3,6.1,0.39198,0.00012,27.09941]
[1776648827127,45.84,74537.3,6.1,0.39198,0.00012,27.09941]
[1776648830864,45.84,74525.1,6.1,0.39053,0.00012,27.06673]
[1776648831599,45.84,74525.1,6.1,0.39053,0.00012,27.06673]
[1776648831627,45.84,74525.1,6.1,0.39053,0.00012,27.06673]
[1776648831871,45.84,74533.7,6.1,0.39155,0.00012,27.08978]
[1776648834502,45.84,74533.75,6.1,0.39155,0.00012,27.08988]
[1776648840349,45.84,74536.03,6.1,0.39182,0.00012,27.09588]
[1776648840934,45.84,74527.65,6.1,0.39082,0.00012,27.07343]
[1776648843004,45.84,74524.31,6.1,0.39043,0.00012,27.06444]
[1776648848991,45.84,74518.74,6.1,0.38977,0.00012,27.04942]
[1776648854027,45.84,74518.53,6.1,0.38974,0.00012,27.04887]
[1776648859063,45.84,74522.29,6.1,0.39019,0.00012,27.05903]
[1776648862223,45.84,74523.1,6.1,0.39028,0.00012,27.0612]
[1776648863091,45.84,74534.43,6.1,0.39163,0.00012,27.09158]
[1776648867126,45.84,74537.85,6.1,0.39203,0.00012,27.10061]
[1776648868117,45.84,74537.86,6.1,0.39203,0.00012,27.10061]
[1776648868217,45.84,74537.86,6.1,0.39203,0.00012,27.10061]
[1776648868279,45.84,74537.86,6.1,0.39203,0.00012,27.10061]
[1776648870354,45.83,74541.03,6.1,0.3924,0.00012,27.10898]
[1776648870859,45.83,74541.03,6.1,0.3924,0.00012,27.10898]
[1776648870871,45.83,74548.04,6.1,0.39323,0.00012,27.12744]
[1776648871709,45.83,74548.04,6.1,0.39323,0.00012,27.12744]
[1776648871770,45.83,74564.21,6.1,0.39514,0.00012,27.1666]
[1776648873460,45.83,74566.17,6.1,0.39538,0.00012,27.17169]
[1776648874427,45.83,74566.03,6.1,0.39536,0.00012,27.17133]
[1776648874793,45.83,74566.03,6.1,0.39536,0.00012,27.17133]
[1776648874898,45.83,74566.03,6.1,0.39536,0.00012,27.17133]
[1776648874847,45.83,74565.23,6.1,0.39527,0.00012,27.16926]
[1776648875319,45.83,74565.23,6.1,0.39527,0.00012,27.16926]
[1776648875852,45.83,74565.23,6.1,0.39527,0.00012,27.16926]
[1776648875924,45.83,74582.27,6.1,0.3973,0.00012,27.2132]
[1776648876041,45.83,74582.27,6.1,0.3973,0.00012,27.2132]
[1776648877197,45.83,74600.03,6.1,0.39942,0.00012,27.25825]
[1776648878779,45.83,74600.03,6.1,0.39942,0.00012,27.25825]
[1776648879266,45.83,74598.35,6.1,0.39922,0.00012,27.25407]
[1776648879958,45.83,74598.93,6.1,0.39929,0.00012,27.25553]
[1776648885253,45.84,74599.85,6.1,0.39941,0.00012,27.25798]
[1776648888196,45.84,74603.08,6.1,0.3998,0.00012,27.26612]
[1776648888408,45.84,74603.08,6.1,0.3998,0.00012,27.26612]
[1776648888448,45.84,74603.08,6.1,0.3998,0.00012,27.26612]
[1776648888674,45.84,74603.08,6.1,0.3998,0.00012,27.26612]
[1776648888848,45.84,74603.08,6.1,0.3998,0.00012,27.26612]
[1776648888952,45.84,74610.76,6.1,0.40072,0.00012,27.28533]
[1776648889022,45.84,74610.76,6.1,0.40072,0.00012,27.28533]
[1776648889186,45.84,74610.76,6.1,0.40072,0.00012,27.28533]
[1776648889842,45.84,74628.79,6.1,0.40287,0.00012,27.32977]
[1776648890771,45.84,74628.79,6.1,0.40287,0.00012,27.32977]
[1776648891917,45.84,74633.37,6.1,0.40342,0.00012,27.34092]
[1776648897277,45.84,74638.06,6.1,0.40397,0.00012,27.35221]
[1776648902674,45.84,74635.57,6.1,0.40367,0.00012,27.34612]
[1776648902728,45.84,74635.57,6.1,0.40367,0.00012,27.34612]
[1776648902746,45.84,74635.57,6.1,0.40367,0.00012,27.34612]
[1776648905236,45.84,74624.18,6.1,0.40231,0.00012,27.31831]
[1776648905843,45.84,74624.18,6.1,0.40231,0.00012,27.31831]
[1776648908808,45.84,74626.15,6.1,0.40254,0.00012,27.32312]
[1776648912160,45.83,74618.81,6.1,0.40167,0.00012,27.30505]
[1776648913800,45.83,74615.93,6.1,0.40132,0.00012,27.29794]
[1776648914045,45.84,74615.51,6.1,0.40127,0.00012,27.29691]
[1776648914062,45.84,74615.51,6.1,0.40127,0.00012,27.29691]
[1776648914457,45.84,74604.69,6.1,0.39998,0.00012,27.26998]
[1776648915957,45.84,74604.69,6.1,0.39998,0.00012,27.26998]
[1776648916064,45.84,74602.08,6.1,0.39967,0.00012,27.26348]
[1776648916824,45.84,74602.08,6.1,0.39967,0.00012,27.26348]
[1776648916862,45.84,74611.1,6.1,0.40075,0.00012,27.28602]
[1776648922071,45.84,74610.72,6.1,0.40071,0.00012,27.28513]
[1776648923430,45.84,74610.55,6.1,0.40069,0.00012,27.28472]
[1776648927350,45.84,74610.07,6.1,0.40063,0.00012,27.28358]
[1776648928194,45.84,74611.47,6.1,0.4008,0.00012,27.28708]
[1776648928247,45.84,74611.47,6.1,0.4008,0.00012,27.28708]
[1776648929140,45.84,74612.14,6.1,0.40088,0.00012,27.28876]
[1776648934597,45.84,74608.07,6.1,0.40039,0.00012,27.27561]
[1776648941646,45.84,74609.44,6.1,0.40056,0.00012,27.27911]
[1776648946681,45.85,74607.53,6.1,0.40033,0.00012,27.27444]
[1776648951715,45.85,74609.46,6.1,0.40057,0.00012,27.27935]
[1776648956751,45.85,74607.81,6.1,0.40038,0.00012,27.27532]
[1776648958042,45.85,74607.02,6.1,0.40028,0.00012,27.27337]
[1776648963800,45.85,74604.82,6.1,0.40003,0.00012,27.26801]
[1776648968836,45.86,74609.83,6.1,0.40063,0.00012,27.28061]
[1776648973871,45.86,74611.47,6.1,0.40083,0.00012,27.28477]
[1776648978907,45.86,74607.86,6.1,0.40041,0.00012,27.27588]
[1776648983447,45.86,74612.08,6.1,0.40092,0.00012,27.28645]
[1776648988977,45.86,74612.28,6.1,0.40094,0.00012,27.28704]
[1776648992820,45.86,74612.25,6.1,0.40093,0.00012,27.2839]
[1776648994798,45.87,74608.67,6.1,0.40051,0.00012,27.27504]
[1776648994921,45.87,74608.67,6.1,0.40051,0.00012,27.27504]
[1776648995079,45.87,74608.67,6.1,0.40051,0.00012,27.27504]
[1776648995565,45.87,74601.86,6.1,0.39969,0.00012,27.25806]
[1776648996026,45.87,74584.24,6.1,0.39759,0.00012,27.21357]
[1776648998040,45.87,74579.18,6.1,0.397,0.00012,27.20076]
[1776649003076,45.88,74577.85,6.1,0.39686,0.00012,27.19767]
[1776649005060,45.88,74578.0,6.1,0.39688,0.00012,27.19812]
[1776649005965,45.88,74578.0,6.1,0.39688,0.00012,27.19812]
[1776649006097,45.88,74586.61,6.1,0.39791,0.00012,27.22021]
[1776649011132,45.89,74584.79,6.1,0.39771,0.00012,27.21583]
[1776649015162,45.89,74593.45,6.1,0.39875,0.00012,27.23796]
[1776649020197,45.89,74594.41,6.1,0.39887,0.00012,27.24055]
[1776649022887,45.89,74594.01,6.1,0.39883,0.00012,27.23957]
[1776649025383,45.9,74585.56,6.1,0.39783,0.00012,27.2183]
[1776649031274,45.9,74586.26,6.1,0.39793,0.00012,27.22038]
[1776649032437,45.9,74586.26,6.1,0.39793,0.00012,27.22038]
[1776649032520,45.9,74600.57,6.1,0.39963,0.00012,27.25651]
[1776649033922,45.9,74600.57,6.1,0.39963,0.00012,27.25651]
[1776649034098,45.9,74606.95,6.1,0.4004,0.00012,27.27248]
[1776649034330,45.9,74606.95,6.1,0.4004,0.00012,27.27248]
[1776649034529,45.9,74598.53,6.1,0.39939,0.00012,27.25143]
[1776649037317,45.91,74606.87,6.1,0.40039,0.00012,27.27235]
[1776649041115,45.91,74612.21,6.1,0.40103,0.00012,27.28563]
[1776649041960,45.91,74614.2,6.1,0.40127,0.00012,27.29056]
[1776649043427,45.91,74617.6,6.1,0.40167,0.00012,27.29895]
[1776649043855,45.91,74617.6,6.1,0.40167,0.00012,27.29895]
[1776649043926,45.91,74617.6,6.1,0.40167,0.00012,27.29895]
[1776649045160,45.91,74619.52,6.1,0.4019,0.00012,27.30368]
[1776649047181,45.91,74621.13,6.1,0.40209,0.00012,27.30763]
[1776649047250,45.91,74621.13,6.1,0.40209,0.00012,27.30763]
[1776649047887,45.91,74621.13,6.1,0.40209,0.00012,27.30763]
[1776649048065,45.91,74621.13,6.1,0.40209,0.00012,27.30763]
[1776649047988,45.91,74633.71,6.1,0.4036,0.00012,27.3383]
[1776649048897,45.91,74633.71,6.1,0.4036,0.00012,27.3383]
[1776649048934,45.91,74633.71,6.1,0.4036,0.00012,27.3383]
[1776649049025,45.91,74635.45,6.1,0.4038,0.00012,27.34249]
[1776649054104,45.91,74639.1,6.1,0.40424,0.00012,27.34836]
[1776649059380,45.91,74638.22,6.1,0.40414,0.00012,27.34636]
[1776649060732,45.91,74638.22,6.1,0.40414,0.00012,27.34642]
[1776649065281,45.92,74634.4,6.1,0.40369,0.00012,27.33731]
[1776649065391,45.92,74634.4,6.1,0.40369,0.00012,27.33731]
[1776649065871,45.92,74634.4,6.1,0.40369,0.00012,27.33731]
[1776649065973,45.92,74632.07,6.1,0.40341,0.00012,27.33167]
[1776649069299,45.92,74629.21,6.1,0.40307,0.00012,27.32468]
[1776649069541,45.92,74632.59,6.1,0.40347,0.00012,27.33288]
[1776649074806,45.92,74631.8,6.1,0.40339,0.00012,27.3311]
[1776649079803,45.92,74630.18,6.1,0.4032,0.00012,27.3273]
[1776649079807,45.92,74630.18,6.1,0.4032,0.00012,27.3273]
[1776649079905,45.92,74629.79,6.1,0.40316,0.00012,27.32646]
[1776649080404,45.92,74629.79,6.1,0.40316,0.00012,27.32646]
[1776649085653,45.92,74633.75,6.1,0.40363,0.00012,27.33598]
[1776649086199,45.92,74633.75,6.1,0.40363,0.00012,27.33598]
[1776649086204,45.92,74633.75,6.1,0.40363,0.00012,27.33598]
[1776649086304,45.92,74633.75,6.1,0.40363,0.00012,27.33598]
[1776649086928,45.92,74640.28,6.1,0.40441,0.00012,27.35178]
[1776649091695,45.93,74647.72,6.1,0.40531,0.00012,27.36973]
[1776649094224,45.93,74648.13,6.1,0.40536,0.00012,27.37073]
[1776649097801,45.93,74649.29,6.1,0.40551,0.00012,27.37367]
[1776649098281,45.93,74649.55,6.1,0.40554,0.00012,27.37435]
[1776649098744,45.93,74658.32,6.1,0.40659,0.00012,27.39523]
[1776649099365,45.93,74658.32,6.1,0.40659,0.00012,27.39523]
[1776649100380,45.93,74664.34,6.1,0.40732,0.00012,27.40947]
[1776649103666,45.94,74661.48,6.1,0.40698,0.00012,27.4029]
[1776649108814,45.95,74664.27,6.1,0.40734,0.00012,27.40976]
[1776649113849,45.95,74664.68,6.1,0.40739,0.00012,27.40786]
[1776649119891,45.96,74657.89,6.1,0.40659,0.00012,27.39218]
[1776649120319,45.96,74657.89,6.1,0.40659,0.00012,27.39218]
[1776649125933,45.97,74658.29,6.1,0.40666,0.00012,27.39347]
[1776649126847,45.97,74658.29,6.1,0.40666,0.00012,27.39347]
[1776649128298,45.97,74653.08,6.1,0.40604,0.00012,27.38123]
[1776649131911,45.97,74651.55,6.1,0.40587,0.00012,27.37769]
[1776649134039,45.98,74643.44,6.1,0.4049,0.00012,27.35839]
[1776649134063,45.98,74643.44,6.1,0.4049,0.00012,27.35839]
[1776649134073,45.98,74643.44,6.1,0.4049,0.00012,27.35839]
[1776649134996,45.98,74652.91,6.1,0.40604,0.00012,27.38103]
[1776649140031,45.98,74660.04,6.1,0.40689,0.00012,27.39799]
[1776649141914,45.98,74659.97,6.1,0.40689,0.00012,27.39784]
[1776649142113,45.98,74659.97,6.1,0.40689,0.00012,27.39784]
[1776649148087,45.99,74659.9,6.1,0.4069,0.00012,27.39798]
[1776649151354,45.99,74661.12,6.1,0.40705,0.00012,27.40099]
[1776649151424,45.99,74661.12,6.1,0.40705,0.00012,27.40099]
[1776649152095,45.99,74661.12,6.1,0.40705,0.00012,27.40099]
[1776649152199,45.99,74685.14,6.1,0.40993,0.00012,27.45681]
[1776649153053,45.99,74685.14,6.1,0.40993,0.00012,27.45681]
[1776649153122,45.99,74687.13,6.1,0.41017,0.00012,27.46139]
[1776649155864,45.99,74684.62,6.1,0.40987,0.00012,27.45568]
[1776649156200,45.99,74684.62,6.1,0.40987,0.00012,27.45568]
[1776649156143,45.99,74673.76,6.1,0.40857,0.00012,27.43065]
[1776649157199,46.0,74665.98,6.1,0.40764,0.00012,27.41256]
[1776649158475,46.0,74661.66,6.1,0.40713,0.00012,27.40248]
[1776649164200,46.01,74658.16,6.1,0.40673,0.00012,27.39458]
[1776649165871,46.01,74657.36,6.1,0.40664,0.00012,27.39275]
[1776649165892,46.01,74657.36,6.1,0.40664,0.00012,27.39275]
[1776649166073,46.01,74657.36,6.1,0.40664,0.00012,27.39275]
[1776649168095,46.01,74648.82,6.1,0.40562,0.00012,27.3726]
[1776649171509,46.01,74646.87,6.1,0.40539,0.00012,27.36494]
[1776649177291,46.01,74644.53,6.1,0.40511,0.00012,27.35947]
[1776649179926,46.01,74644.53,6.1,0.40511,0.00012,27.35947]
[1776649181735,46.02,74644.94,6.1,0.40517,0.00012,27.3605]
[1776649185890,46.02,74645.72,6.1,0.40526,0.00012,27.36244]
[1776649191400,46.02,74637.63,6.1,0.4043,0.00012,27.34316]
[1776649192566,46.02,74637.63,6.1,0.4043,0.00012,27.34316]
[1776649194810,46.02,74641.28,6.1,0.40474,0.00012,27.35199]
[1776649200463,46.02,74639.96,6.1,0.40459,0.00012,27.34893]
[1776649201384,46.02,74639.96,6.1,0.40459,0.00012,27.34893]
[1776649201614,46.02,74639.96,6.1,0.40459,0.00012,27.34893]
[1776649202477,46.03,74653.02,6.1,0.40615,0.00012,27.38012]
[1776649204485,46.03,74654.03,6.1,0.40628,0.00012,27.38256]
[1776649210533,46.04,74654.56,6.1,0.40636,0.00012,27.3842]
[1776649214206,46.04,74654.91,6.1,0.40641,0.00012,27.38513]
[1776649214792,46.04,74655.12,6.1,0.40644,0.00012,27.38573]
[1776649215254,46.04,74668.06,6.1,0.40799,0.00012,27.41611]
[1776649218590,46.04,74678.11,6.1,0.4092,0.00012,27.43949]
[1776649222093,46.05,74678.03,6.1,0.40919,0.00012,27.43935]
[1776649223625,46.05,74664.9,6.1,0.40762,0.00012,27.40894]
[1776649228118,46.05,74665.33,6.1,0.40768,0.00012,27.41005]
[1776649233695,46.06,74654.9,6.1,0.40645,0.00012,27.38278]
[1776649235204,46.06,74654.9,6.1,0.40645,0.00012,27.38278]
[1776649236329,46.06,74654.59,6.1,0.40641,0.00012,27.38215]
[1776649238059,46.06,74642.77,6.1,0.40501,0.00012,27.35409]
[1776649238110,46.06,74642.12,6.1,0.40493,0.00012,27.35256]
[1776649238369,46.06,74642.12,6.1,0.40493,0.00012,27.35256]
[1776649238417,46.06,74642.12,6.1,0.40493,0.00012,27.35256]
[1776649238443,46.06,74642.12,6.1,0.40493,0.00012,27.35256]
[1776649238481,46.06,74642.12,6.1,0.40493,0.00012,27.35256]
[1776649238518,46.06,74642.12,6.1,0.40493,0.00012,27.35256]
[1776649238587,46.06,74642.12,6.1,0.40493,0.00012,27.35256]
[1776649238791,46.06,74642.12,6.1,0.40493,0.00012,27.35256]
[1776649238860,46.06,74642.12,6.1,0.40493,0.00012,27.35256]
[1776649238955,46.06,74624.06,6.1,0.40278,0.00012,27.30895]
[1776649239806,46.06,74624.06,6.1,0.40278,0.00012,27.30895]
[1776649240291,46.06,74624.06,6.1,0.40278,0.00012,27.30895]
[1776649244391,46.06,74619.48,6.1,0.40223,0.00012,27.29771]
[1776649244444,46.06,74619.48,6.1,0.40223,0.00012,27.29771]
[1776649244485,46.06,74619.48,6.1,0.40223,0.00012,27.29771]
[1776649244683,46.06,74619.48,6.1,0.40223,0.00012,27.29771]
[1776649244776,46.06,74619.48,6.1,0.40223,0.00012,27.29771]
[1776649245327,46.06,74619.48,6.1,0.40223,0.00012,27.29771]
[1776649244837,46.06,74629.91,6.1,0.40347,0.00012,27.32307]
[1776649245780,46.06,74642.03,6.1,0.40491,0.00012,27.35222]
[1776649247794,46.06,74639.46,6.1,0.40461,0.00012,27.34608]
[1776649248351,46.06,74639.46,6.1,0.40461,0.00012,27.34608]
[1776649253410,46.06,74642.27,6.1,0.40495,0.00012,27.3529]
[1776649258809,46.06,74652.17,6.1,0.40613,0.00012,27.3765]
[1776649263265,46.06,74651.03,6.1,0.406,0.00012,27.37385]
[1776649263912,46.07,74663.29,6.1,0.40746,0.00012,27.40278]
[1776649265326,46.07,74663.29,6.1,0.40746,0.00012,27.40278]
[1776649267615,46.07,74654.23,6.1,0.40639,0.00012,27.38161]
[1776649267945,46.07,74654.23,6.1,0.40639,0.00012,27.38161]
[1776649270528,46.07,74656.31,6.1,0.40665,0.00012,27.38665]
[1776649272295,46.07,74651.31,6.1,0.40605,0.00012,27.37485]
[1776649273983,46.07,74638.13,6.1,0.40448,0.00012,27.34347]
[1776649275342,46.07,74638.13,6.1,0.40448,0.00012,27.34347]
[1776649280269,46.08,74638.73,6.1,0.40456,0.00012,27.34503]
[1776649281032,46.08,74648.58,6.1,0.40574,0.00012,27.3686]
[1776649283637,46.08,74654.54,6.1,0.40645,0.00012,27.38277]
[1776649285801,46.08,74659.09,6.1,0.407,0.00012,27.39357]
[1776649286122,46.08,74659.09,6.1,0.407,0.00012,27.39357]
[1776649286261,46.08,74659.09,6.1,0.407,0.00012,27.39357]
[1776649286296,46.08,74688.03,6.1,0.41046,0.00012,27.46054]
[1776649286528,46.08,74688.03,6.1,0.41046,0.00012,27.46054]
[1776649286875,46.08,74688.03,6.1,0.41046,0.00012,27.46054]
[1776649287363,46.08,74691.19,6.1,0.41084,0.00012,27.46772]
[1776649287781,46.08,74691.19,6.1,0.41084,0.00012,27.46772]
[1776649290869,46.08,74683.25,6.1,0.40989,0.00012,27.44963]
[1776649291905,46.08,74682.91,6.1,0.40984,0.00012,27.44576]
[1776649296043,46.08,74686.5,6.1,0.41027,0.00012,27.45401]
[1776649297656,46.09,74691.59,6.1,0.41088,0.00012,27.4656]
[1776649303187,46.08,74695.39,6.1,0.41133,0.00012,27.47419]
[1776649308221,46.08,74697.51,6.1,0.41158,0.00012,27.47897]
[1776649313257,46.08,74693.73,6.1,0.41113,0.00012,27.47042]
[1776649317285,46.08,74685.3,6.1,0.41012,0.00012,27.45124]
[1776649321313,46.09,74692.23,6.1,0.41095,0.00012,27.46706]
[1776649326348,46.09,74695.79,6.1,0.41138,0.00012,27.47512]
[1776649331383,46.08,74696.75,6.1,0.41149,0.00012,27.47726]
[1776649336417,46.08,74696.49,6.1,0.41146,0.00012,27.4766]
[1776649341453,46.08,74697.98,6.1,0.41163,0.00012,27.47989]
[1776649346488,46.08,74698.97,6.1,0.41175,0.00012,27.48211]
[1776649351522,46.08,74696.22,6.1,0.41141,0.00012,27.4728]
[1776649356558,46.08,74694.22,6.1,0.41117,0.00012,27.46825]
[1776649361384,46.08,74694.09,6.1,0.41115,0.00012,27.46795]
[1776649362602,46.08,74683.83,6.1,0.40992,0.00012,27.44451]
[1776649367637,46.08,74678.0,6.1,0.40922,0.00012,27.43112]
[1776649368647,46.08,74678.0,6.1,0.40922,0.00012,27.43112]
[1776649369650,46.08,74686.28,6.1,0.41021,0.00012,27.45016]
[1776649373446,46.08,74686.56,6.1,0.41025,0.00012,27.45082]
[1776649378715,46.08,74683.33,6.1,0.40987,0.00012,27.44354]
[1776649383749,46.08,74682.2,6.1,0.40974,0.00012,27.44104]
[1776649388785,46.09,74681.35,6.1,0.40964,0.00012,27.43918]
[1776649393820,46.09,74680.04,6.1,0.40949,0.00012,27.43626]
[1776649398855,46.09,74677.41,6.1,0.40918,0.00012,27.4303]
[1776649403890,46.09,74678.85,6.1,0.40936,0.00012,27.4337]
[1776649408924,46.1,74678.12,6.1,0.40928,0.00012,27.43211]
[1776649414352,46.1,74672.1,6.1,0.40855,0.00012,27.41518]
[1776649415409,46.1,74672.07,6.1,0.40855,0.00012,27.41516]
[1776649421011,46.1,74666.15,6.1,0.40786,0.00012,27.40159]
[1776649425547,46.11,74665.36,6.1,0.40777,0.00012,27.39984]
[1776649437124,46.12,74664.93,6.1,0.40774,0.00012,27.39922]
[1776649443166,46.12,74663.39,6.1,0.40757,0.00012,27.3958]
[1776649448201,46.12,74667.59,6.1,0.40808,0.00012,27.40572]
[1776649451345,46.13,74669.68,6.1,0.40833,0.00012,27.41062]
[1776649455042,46.13,74671.04,6.1,0.4085,0.00012,27.41385]
[1776649455252,46.13,74687.41,6.1,0.41045,0.00012,27.45145]
[1776649456257,46.13,74701.95,6.1,0.41219,0.00012,27.48429]
[1776649458111,46.13,74701.6,6.1,0.41215,0.00012,27.48349]
[1776649458362,46.13,74701.6,6.1,0.41215,0.00012,27.48349]
[1776649458433,46.13,74716.48,6.1,0.41392,0.00012,27.51656]
[1776649458664,46.13,74716.48,6.1,0.41392,0.00012,27.51656]
[1776649459064,46.13,74716.48,6.2,0.41392,0.00012,27.51656]
[1776649459070,46.13,74716.48,6.2,0.41392,0.00012,27.51656]
[1776649459071,46.13,74716.48,6.2,0.41392,0.00012,27.51656]
[1776649459092,46.13,74716.48,6.2,0.41392,0.00012,27.51656]
[1776649459280,46.13,74721.63,6.2,0.41454,0.00012,27.52785]
[1776649460815,46.13,74722.47,6.2,0.41464,0.00012,27.52966]
[1776649461608,46.13,74722.47,6.2,0.41464,0.00012,27.52966]
[1776649461639,46.12,74725.48,6.2,0.415,0.00012,27.53622]
[1776649462141,46.12,74725.48,6.2,0.415,0.00012,27.53622]
[1776649462153,46.12,74725.48,6.2,0.415,0.00012,27.53622]
[1776649462243,46.12,74725.48,6.2,0.415,0.00012,27.53622]
[1776649462300,46.12,74738.94,6.2,0.4166,0.00012,27.56535]
[1776649462850,46.12,74738.94,6.2,0.4166,0.00012,27.56535]
[1776649464910,46.12,74738.99,6.2,0.41661,0.00012,27.56538]
[1776649466517,46.12,74739.41,6.2,0.41665,0.00012,27.56625]
[1776649470883,46.12,74737.12,6.2,0.41638,0.00012,27.56135]
[1776649472083,46.12,74731.85,6.2,0.41574,0.00012,27.54687]
[1776649472371,46.12,74717.77,6.2,0.41406,0.00012,27.51611]
[1776649473163,46.12,74717.77,6.2,0.41406,0.00012,27.51611]
[1776649473379,46.12,74714.36,6.2,0.41365,0.00012,27.50861]
[1776649475440,46.12,74714.11,6.2,0.41362,0.00012,27.50807]
[1776649476535,46.12,74714.18,6.2,0.41363,0.00012,27.50824]
[1776649482040,46.13,74715.05,6.2,0.41374,0.00012,27.51027]
[1776649485403,46.13,74709.91,6.2,0.41313,0.00012,27.49891]
[1776649485433,46.13,74709.91,6.2,0.41313,0.00012,27.49891]
[1776649485461,46.13,74709.91,6.2,0.41313,0.00012,27.49891]
[1776649485533,46.13,74709.91,6.2,0.41313,0.00012,27.49891]
[1776649487409,46.13,74699.5,6.2,0.41188,0.00012,27.47567]
[1776649491446,46.13,74700.58,6.2,0.41201,0.00012,27.47807]
[1776649492517,46.13,74712.11,6.2,0.41339,0.00012,27.50377]
[1776649493455,46.13,74712.11,6.2,0.41339,0.00012,27.50377]
[1776649496453,46.13,74715.71,6.2,0.41382,0.00012,27.51177]
[1776649504601,46.13,74712.32,6.2,0.41342,0.00012,27.50438]
[1776649504616,46.13,74712.32,6.2,0.41342,0.00012,27.50438]
[1776649508960,46.13,74711.93,6.2,0.41338,0.00012,27.50353]
[1776649511567,46.13,74714.52,6.2,0.41369,0.00012,27.50928]
[1776649512043,46.13,74714.22,6.2,0.41365,0.00012,27.50863]
[1776649512161,46.13,74714.22,6.2,0.41365,0.00012,27.50863]
[1776649517693,46.13,74707.52,6.2,0.41285,0.00012,27.49376]
[1776649523457,46.13,74709.76,6.2,0.41312,0.00012,27.49873]
[1776649524923,46.13,74709.66,6.2,0.41311,0.00012,27.49851]
[1776649527121,46.13,74709.89,6.2,0.41314,0.00012,27.49902]
[1776649532798,46.13,74709.94,6.2,0.41313,0.00012,27.49596]
[1776649537833,46.13,74709.29,6.2,0.41304,0.00012,27.49446]
[1776649542867,46.13,74710.14,6.2,0.41314,0.00012,27.49629]
[1776649547903,46.12,74708.97,6.2,0.413,0.00012,27.49364]
[1776649549327,46.12,74708.97,6.2,0.413,0.00012,27.49364]
[1776649549461,46.12,74708.97,6.2,0.413,0.00012,27.49364]
[1776649550053,46.12,74708.11,6.2,0.41289,0.00012,27.4917]
[1776649551611,46.12,74705.2,6.2,0.41255,0.00012,27.48521]
[1776649556087,46.12,74702.28,6.2,0.4122,0.00012,27.47867]
[1776649556261,46.12,74702.28,6.2,0.4122,0.00012,27.47867]
[1776649556262,46.12,74702.28,6.2,0.4122,0.00012,27.47867]
[1776649556360,46.12,74702.28,6.2,0.4122,0.00012,27.47867]
[1776649556966,46.12,74712.98,6.2,0.41348,0.00012,27.50249]
[1776649563389,46.12,74716.17,6.2,0.41385,0.00012,27.5095]
[1776649563921,46.12,74716.14,6.2,0.41385,0.00012,27.50939]
[1776649564106,46.12,74716.14,6.2,0.41385,0.00012,27.50939]
[1776649564175,46.12,74716.14,6.2,0.41385,0.00012,27.50939]
[1776649564803,46.12,74717.77,6.2,0.41404,0.00012,27.51296]
[1776649565023,46.12,74726.05,6.2,0.41503,0.00012,27.53112]
[1776649569334,46.12,74729.46,6.2,0.41544,0.00012,27.53848]
[1776649572257,46.12,74729.76,6.2,0.41547,0.00012,27.53905]
[1776649572358,46.11,74729.76,6.2,0.41546,0.00012,27.53899]
[1776649573580,46.11,74729.76,6.2,0.41546,0.00012,27.53899]
[1776649574266,46.11,74729.76,6.2,0.41546,0.00012,27.53899]
[1776649574525,46.11,74763.91,6.2,0.41956,0.00012,27.61181]
[1776649574899,46.11,74763.91,6.2,0.41956,0.00012,27.61181]
[1776649574904,46.11,74763.91,6.2,0.41956,0.00012,27.61181]
[1776649575548,46.11,74768.04,6.2,0.42005,0.00012,27.62045]
[1776649575837,46.11,74768.04,6.2,0.42005,0.00012,27.62045]
[1776649577427,46.12,74768.56,6.2,0.42012,0.00012,27.62154]
[1776649581371,46.12,74760.75,6.2,0.41919,0.00012,27.60534]
[1776649583655,46.12,74758.81,6.2,0.41895,0.00012,27.60127]
[1776649588555,46.12,74751.93,6.2,0.41814,0.00012,27.58693]
[1776649589403,46.13,74751.7,6.2,0.41812,0.00012,27.58647]
[1776649594378,46.13,74753.62,6.2,0.41835,0.00012,27.58761]
[1776649595986,46.13,74756.7,6.2,0.41872,0.00012,27.59417]
[1776649601297,46.14,74751.61,6.2,0.41812,0.00012,27.58361]
[1776649602779,46.14,74750.49,6.2,0.41799,0.00012,27.58127]
[1776649604318,46.14,74761.88,6.2,0.41936,0.00012,27.60534]
[1776649609353,46.15,74760.59,6.2,0.41922,0.00012,27.60275]
[1776649614388,46.14,74759.45,6.2,0.41907,0.00012,27.6003]
[1776649619423,46.14,74757.72,6.2,0.41886,0.00012,27.59661]
[1776649624228,46.14,74755.31,6.2,0.41857,0.00012,27.59147]
[1776649629493,46.15,74752.64,6.2,0.41826,0.00012,27.58603]
[1776649634532,46.15,74753.28,6.2,0.41835,0.00012,27.58756]
[1776649637174,46.15,74753.42,6.2,0.41837,0.00012,27.58789]
[1776649639246,46.16,74748.26,6.2,0.41776,0.00012,27.57707]
[1776649639351,46.16,74748.26,6.2,0.41776,0.00012,27.57707]
[1776649639662,46.16,74748.26,6.2,0.41776,0.00012,27.57707]
[1776649642588,46.16,74737.25,6.2,0.41646,0.00012,27.55371]
[1776649643309,46.16,74737.25,6.2,0.41646,0.00012,27.55371]
[1776649648630,46.17,74726.09,6.2,0.41513,0.00012,27.52971]
[1776649652766,46.17,74724.06,6.2,0.41488,0.00012,27.52226]
[1776649653647,46.17,74723.61,6.2,0.41483,0.00012,27.52131]
[1776649655991,46.18,74723.82,6.2,0.41486,0.00012,27.52189]
[1776649661721,46.18,74720.06,6.2,0.41442,0.00012,27.5138]
[1776649665104,46.18,74718.7,6.2,0.41426,0.00012,27.51086]
[1776649667160,46.18,74718.43,6.2,0.41424,0.00012,27.51034]
[1776649672798,46.19,74715.83,6.2,0.41394,0.00012,27.50476]
[1776649674156,46.19,74715.83,6.2,0.41394,0.00012,27.50476]
[1776649674180,46.19,74715.83,6.2,0.41394,0.00012,27.50476]
[1776649675043,46.19,74709.24,6.2,0.41315,0.00012,27.49025]
[1776649675453,46.19,74709.24,6.2,0.41315,0.00012,27.49025]
[1776649675495,46.19,74709.24,6.2,0.41315,0.00012,27.49025]
[1776649675819,46.19,74707.4,6.2,0.41293,0.00012,27.48619]
[1776649676887,46.19,74707.4,6.2,0.41293,0.00012,27.48619]
[1776649678118,46.19,74706.71,6.2,0.41285,0.00012,27.48469]
[1776649683877,46.19,74705.18,6.2,0.41268,0.00012,27.48137]
[1776649688911,46.19,74707.82,6.2,0.413,0.00012,27.4873]
[1776649693947,46.2,74707.58,6.2,0.41297,0.00012,27.48684]
[1776649698354,46.2,74707.17,6.2,0.41292,0.00012,27.48596]
[1776649698981,46.2,74716.49,6.2,0.41404,0.00012,27.50659]
[1776649703472,46.2,74717.46,6.2,0.41416,0.00012,27.50874]
[1776649705752,46.2,74716.18,6.2,0.414,0.00012,27.50594]
[1776649705808,46.2,74716.18,6.2,0.414,0.00012,27.50594]
[1776649705854,46.2,74716.71,6.2,0.41407,0.00012,27.50711]
[1776649706034,46.2,74716.71,6.2,0.41407,0.00012,27.50711]
[1776649706079,46.2,74727.19,6.2,0.41532,0.00012,27.53002]
[1776649708348,46.2,74732.75,6.2,0.41599,0.00012,27.54212]
[1776649714087,46.21,74735.05,6.2,0.41627,0.00012,27.54425]
[1776649719122,46.22,74736.1,6.2,0.41641,0.00012,27.54674]
[1776649719966,46.22,74736.1,6.2,0.41641,0.00012,27.54674]
[1776649725165,46.22,74733.24,6.2,0.41608,0.00012,27.54068]
[1776649730200,46.22,74733.58,6.2,0.41612,0.00012,27.54148]
[1776649735238,46.22,74733.99,6.2,0.41617,0.00012,27.54242]
[1776649737797,46.22,74733.99,6.2,0.41617,0.00012,27.54242]
[1776649742291,46.23,74736.01,6.2,0.41643,0.00012,27.54694]
[1776649748329,46.24,74733.31,6.2,0.41612,0.00012,27.54134]
[1776649753364,46.24,74735.74,6.2,0.41642,0.00012,27.54668]
[1776649757167,46.24,74740.43,6.2,0.41698,0.00012,27.55679]
[1776649758786,46.24,74744.01,6.2,0.41741,0.00012,27.56447]
[1776649759313,46.24,74746.59,6.2,0.41772,0.00012,27.56999]
[1776649765449,46.25,74752.34,6.2,0.41842,0.00012,27.58234]
[1776649770484,46.25,74754.56,6.2,0.4187,0.00012,27.58712]
[1776649772650,46.25,74754.77,6.2,0.41871,0.00012,27.58449]
[1776649776526,46.26,74765.38,6.2,0.41999,0.00012,27.60674]
[1776649781562,46.26,74762.73,6.2,0.41967,0.00012,27.60128]
[1776649786598,46.26,74763.75,6.2,0.4198,0.00012,27.60345]
[1776649791633,46.26,74766.48,6.2,0.42013,0.00012,27.60915]
[1776649796668,46.26,74761.26,6.2,0.41951,0.00012,27.59834]
[1776649798842,46.26,74758.77,6.2,0.41921,0.00012,27.59316]
[1776649802714,46.26,74744.63,6.2,0.41752,0.00012,27.56342]
[1776649807749,46.27,74746.34,6.2,0.41774,0.00012,27.56719]
[1776649810770,46.27,74739.04,6.2,0.41687,0.00012,27.55173]
[1776649815805,46.28,74738.41,6.2,0.41681,0.00012,27.55056]
[1776649820840,46.28,74738.8,6.2,0.41687,0.00012,27.55157]
[1776649826513,46.29,74737.43,6.2,0.41671,0.00012,27.54878]
[1776649830471,46.29,74735.94,6.2,0.41655,0.00012,27.54576]
[1776649830985,46.29,74724.88,6.2,0.41523,0.00012,27.52192]
[1776649831544,46.29,74724.88,6.2,0.41523,0.00012,27.52192]
[1776649831835,46.29,74724.88,6.2,0.41523,0.00012,27.52192]
[1776649831885,46.29,74724.88,6.2,0.41523,0.00012,27.52192]
[1776649831916,46.29,74716.48,6.2,0.41422,0.00012,27.50051]
[1776649836954,46.3,74712.04,6.2,0.41369,0.00012,27.49084]
[1776649839405,46.3,74712.21,6.2,0.41371,0.00012,27.49124]
[1776649839469,46.3,74712.21,6.2,0.41371,0.00012,27.49124]
[1776649840041,46.3,74712.21,6.2,0.41371,0.00012,27.49124]
[1776649839975,46.3,74708.47,6.2,0.41327,0.00012,27.48302]
[1776649841611,46.3,74706.85,6.2,0.41308,0.00012,27.47945]
[1776649844907,46.3,74705.14,6.2,0.41288,0.00012,27.47569]
[1776649846256,46.3,74703.14,6.2,0.41264,0.00012,27.47124]
[1776649846784,46.3,74703.14,6.2,0.41264,0.00012,27.47124]
[1776649852065,46.3,74703.78,6.2,0.41271,0.00012,27.47257]
[1776649857100,46.3,74703.54,6.2,0.41268,0.00012,27.47199]
[1776649859769,46.3,74703.44,6.2,0.41267,0.00012,27.47178]
[1776649860824,46.3,74703.1,6.2,0.41263,0.00012,27.47105]
[1776649863342,46.3,74703.49,6.2,0.41267,0.00012,27.47194]
[1776649863495,46.3,74703.49,6.2,0.41267,0.00012,27.47194]
[1776649863786,46.3,74703.49,6.2,0.41267,0.00012,27.47194]
[1776649864796,46.3,74706.25,6.2,0.41301,0.00012,27.47809]
[1776649864861,46.3,74715.62,6.2,0.41412,0.00012,27.49876]
[1776649865913,46.3,74715.62,6.2,0.41412,0.00012,27.49876]
[1776649866250,46.3,74720.69,6.2,0.41473,0.00012,27.50987]
[1776649872205,46.3,74719.99,6.2,0.41465,0.00012,27.5084]
[1776649877240,46.3,74720.47,6.2,0.41471,0.00012,27.50949]
[1776649882493,46.3,74720.36,6.2,0.4147,0.00012,27.50929]
[1776649886496,46.3,74719.42,6.2,0.41459,0.00012,27.50727]
[1776649886601,46.3,74719.42,6.2,0.41459,0.00012,27.50727]
[1776649886653,46.3,74719.21,6.2,0.41456,0.00012,27.50682]
[1776649887651,46.31,74708.63,6.2,0.4133,0.00012,27.48359]
[1776649888509,46.31,74708.63,6.2,0.4133,0.00012,27.48359]
[1776649890755,46.31,74708.84,6.2,0.41333,0.00012,27.48405]
[1776649892606,46.31,74708.53,6.2,0.41328,0.00012,27.48027]
[1776649897540,46.31,74708.83,6.2,0.41332,0.00012,27.48094]
[1776649897545,46.31,74708.83,6.2,0.41332,0.00012,27.48094]
[1776649897599,46.31,74708.83,6.2,0.41332,0.00012,27.48094]
[1776649897861,46.31,74708.83,6.2,0.41332,0.00012,27.48094]
[1776649903422,46.31,74712.41,6.2,0.41374,0.00012,27.48885]
[1776649908461,46.31,74717.45,6.2,0.41435,0.00012,27.49994]
[1776649913495,46.31,74714.97,6.2,0.41405,0.00012,27.49455]
[1776649918530,46.31,74712.23,6.2,0.41373,0.00012,27.48855]
[1776649919332,46.31,74712.23,6.2,0.41373,0.00012,27.48855]
[1776649924572,46.31,74713.79,6.2,0.41392,0.00012,27.49199]
[1776649930614,46.31,74715.74,6.2,0.41415,0.00012,27.4963]
[1776649935648,46.31,74716.46,6.2,0.41424,0.00012,27.4979]
[1776649943626,46.31,74716.72,6.2,0.41427,0.00012,27.49848]
[1776649943699,46.31,74716.72,6.2,0.41427,0.00012,27.49848]
[1776649948488,46.31,74717.78,6.2,0.41439,0.00012,27.50072]
[1776649949505,46.31,74720.04,6.2,0.41466,0.00012,27.50562]
[1776649949747,46.31,74725.42,6.2,0.4153,0.00012,27.5173]
[1776649953424,46.3,74727.27,6.2,0.4155,0.00012,27.51816]
[1776649955159,46.3,74728.4,6.2,0.41564,0.00012,27.52055]
[1776649955327,46.3,74729.15,6.2,0.41573,0.00012,27.52218]
[1776649961030,46.3,74729.7,6.2,0.41579,0.00012,27.52338]
[1776649962216,46.3,74729.7,6.2,0.41579,0.00012,27.52338]
[1776649962232,46.3,74729.7,6.2,0.41579,0.00012,27.52338]
[1776649967874,46.31,74736.41,6.2,0.41661,0.00012,27.53804]
[1776649968809,46.31,74736.41,6.2,0.41661,0.00012,27.53804]
[1776649969940,46.31,74734.94,6.2,0.41644,0.00012,27.53493]
[1776649971870,46.31,74737.58,6.2,0.41675,0.00012,27.54059]
[1776649976133,46.31,74739.36,6.2,0.41696,0.00012,27.54441]
[1776649980446,46.31,74741.71,6.2,0.41724,0.00012,27.54938]
[1776649984344,46.31,74745.09,6.2,0.41765,0.00012,27.55656]
[1776649989020,46.31,74751.9,6.2,0.41847,0.00012,27.57107]
[1776649989866,46.31,74751.9,6.2,0.41847,0.00012,27.57107]
[1776649991182,46.32,74749.84,6.2,0.41822,0.00012,27.56675]
[1776649991213,46.32,74741.02,6.2,0.41717,0.00012,27.54806]
[1776649998089,46.32,74740.62,6.2,0.41714,0.00012,27.54743]
[1776650003259,46.33,74741.3,6.2,0.41723,0.00012,27.549]
[1776650013194,46.34,74745.11,6.2,0.41769,0.00012,27.55433]
[1776650018234,46.34,74741.89,6.2,0.41732,0.00012,27.54763]
[1776650023269,46.35,74744.03,6.2,0.41758,0.00012,27.55233]
[1776650029072,46.35,74740.97,6.2,0.41723,0.00012,27.54594]
[1776650029643,46.35,74740.97,6.2,0.41723,0.00012,27.546]
[1776650029941,46.35,74740.97,6.2,0.41723,0.00012,27.546]
[1776650029993,46.35,74729.19,6.2,0.41583,0.00012,27.52077]
[1776650030318,46.35,74722.19,6.2,0.41499,0.00012,27.50561]
[1776650031650,46.35,74722.19,6.2,0.41499,0.00012,27.50561]
[1776650033776,46.35,74720.95,6.2,0.41484,0.00012,27.50292]
[1776650033856,46.35,74720.86,6.2,0.41483,0.00012,27.50273]
[1776650038448,46.35,74718.88,6.2,0.41459,0.00012,27.49828]
[1776650038492,46.35,74718.88,6.2,0.41459,0.00012,27.49828]
[1776650038573,46.35,74718.88,6.2,0.41459,0.00012,27.49828]
[1776650038819,46.35,74718.88,6.2,0.41459,0.00012,27.49828]
[1776650038916,46.35,74718.88,6.2,0.41459,0.00012,27.49825]
[1776650039455,46.35,74718.88,6.2,0.41459,0.00012,27.49825]
[1776650039958,46.35,74718.88,6.2,0.41459,0.00012,27.49825]
[1776650040001,46.35,74736.06,6.2,0.41664,0.00012,27.53538]
[1776650044148,46.35,74732.21,6.2,0.41618,0.00012,27.52715]
[1776650045514,46.35,74731.91,6.2,0.41614,0.00012,27.52654]
[1776650045715,46.35,74731.91,6.2,0.41614,0.00012,27.52654]
[1776650046684,46.35,74720.62,6.2,0.4148,0.00012,27.50215]
[1776650052475,46.35,74720.36,6.2,0.41477,0.00012,27.50163]
[1776650056825,46.35,74720.81,6.2,0.41483,0.00012,27.50263]
[1776650059121,46.35,74727.2,6.2,0.41559,0.00012,27.51651]
[1776650059736,46.35,74727.23,6.2,0.4156,0.00012,27.5166]
[1776650060102,46.35,74727.23,6.2,0.4156,0.00012,27.5166]
[1776650060531,46.35,74739.43,6.2,0.41705,0.00012,27.54281]
[1776650067581,46.36,74740.04,6.2,0.41714,0.00012,27.54431]
[1776650070758,46.36,74740.16,6.2,0.41716,0.00012,27.54462]
[1776650072616,46.37,74748.73,6.2,0.41817,0.00012,27.55976]
[1776650077651,46.37,74746.58,6.2,0.41792,0.00012,27.55532]
[1776650082686,46.37,74743.81,6.2,0.4176,0.00012,27.54957]
[1776650086276,46.37,74743.08,6.2,0.41752,0.00012,27.5481]
[1776650090597,46.38,74736.43,6.2,0.41674,0.00012,27.53408]
[1776650090622,46.38,74736.43,6.2,0.41674,0.00012,27.53408]
[1776650091625,46.38,74731.74,6.2,0.41618,0.00012,27.52403]
[1776650091674,46.38,74731.74,6.2,0.41618,0.00012,27.52403]
[1776650091684,46.38,74731.74,6.2,0.41618,0.00012,27.52403]
[1776650093489,46.38,74720.9,6.2,0.41489,0.00012,27.50063]
[1776650093707,46.38,74720.9,6.2,0.41489,0.00012,27.50063]
[1776650095623,46.38,74721.29,6.2,0.41493,0.00012,27.50148]
[1776650095777,46.38,74721.04,6.2,0.41491,0.00012,27.50095]
[1776650100812,46.37,74720.8,6.2,0.41486,0.00012,27.50022]
[1776650105847,46.37,74720.93,6.2,0.41487,0.00012,27.5003]
[1776650109938,46.37,74716.98,6.2,0.41439,0.00012,27.49162]
[1776650110200,46.37,74716.98,6.2,0.41439,0.00012,27.49162]
[1776650110271,46.37,74716.98,6.2,0.41439,0.00012,27.49162]
[1776650110274,46.37,74716.98,6.2,0.41439,0.00012,27.49162]
[1776650112125,46.37,74714.53,6.2,0.4141,0.00012,27.48623]
[1776650113688,46.36,74704.71,6.2,0.41292,0.00012,27.46452]
[1776650113786,46.36,74704.71,6.2,0.41292,0.00012,27.46452]
[1776650118938,46.36,74700.97,6.2,0.41247,0.00012,27.45617]
[1776650119911,46.36,74700.97,6.2,0.41247,0.00012,27.45617]
[1776650121621,46.36,74694.13,6.2,0.41166,0.00012,27.44091]
[1776650126994,46.36,74693.5,6.2,0.41158,0.00012,27.43947]
[1776650127733,46.36,74693.5,6.2,0.41158,0.00012,27.43947]
[1776650127960,46.36,74693.5,6.2,0.41158,0.00012,27.43947]
[1776650131021,46.36,74681.99,6.2,0.4102,0.00012,27.41038]
[1776650132507,46.36,74681.94,6.2,0.4102,0.00012,27.41027]
[1776650132513,46.36,74681.94,6.2,0.4102,0.00012,27.41027]
[1776650132634,46.36,74681.94,6.2,0.4102,0.00012,27.41027]
[1776650133366,46.36,74673.82,6.2,0.40923,0.00012,27.39175]
[1776650135050,46.36,74666.33,6.2,0.40834,0.00012,27.37455]
[1776650140087,46.36,74667.91,6.2,0.40854,0.00012,27.37829]
[1776650140614,46.36,74667.91,6.2,0.40854,0.00012,27.37829]
[1776650141094,46.37,74677.0,6.2,0.40962,0.00012,27.39915]
[1776650144413,46.37,74678.69,6.2,0.40982,0.00012,27.40302]
[1776650144524,46.37,74678.69,6.2,0.40982,0.00012,27.40302]
[1776650144618,46.37,74678.69,6.2,0.40982,0.00012,27.40302]
[1776650147778,46.37,74671.51,6.2,0.40897,0.00012,27.38662]
[1776650155192,46.37,74672.64,6.2,0.4091,0.00012,27.38927]
[1776650160227,46.37,74672.51,6.2,0.40909,0.00012,27.389]
[1776650165264,46.37,74674.14,6.2,0.40929,0.00012,27.39275]
[1776650170299,46.37,74674.01,6.2,0.40927,0.00012,27.39247]
[1776650175333,46.37,74673.47,6.2,0.40921,0.00012,27.39124]
[1776650182383,46.37,74672.19,6.2,0.40906,0.00012,27.38833]
[1776650185417,46.37,74672.08,6.2,0.40904,0.00012,27.38808]
[1776650190439,46.37,74667.56,6.2,0.40851,0.00012,27.37773]
[1776650192758,46.37,74666.39,6.2,0.40836,0.00012,27.37194]
[1776650198495,46.37,74660.68,6.2,0.40769,0.00012,27.35882]
[1776650200982,46.37,74660.75,6.2,0.4077,0.00012,27.359]
[1776650206551,46.38,74659.78,6.2,0.40759,0.00012,27.35688]
[1776650209852,46.38,74658.95,6.2,0.40749,0.00012,27.35499]
[1776650209884,46.38,74658.95,6.2,0.40749,0.00012,27.35499]
[1776650209886,46.38,74658.95,6.2,0.40749,0.00012,27.35499]
[1776650209911,46.38,74658.95,6.2,0.40749,0.00012,27.35499]
[1776650209997,46.38,74658.95,6.2,0.40749,0.00012,27.35499]
[1776650210350,46.38,74658.52,6.2,0.40745,0.00012,27.35403]
[1776650210742,46.38,74658.52,6.2,0.40745,0.00012,27.35403]
[1776650210896,46.38,74658.52,6.2,0.40745,0.00012,27.35403]
[1776650211028,46.38,74658.52,6.2,0.40745,0.00012,27.35403]
[1776650211271,46.38,74646.46,6.2,0.40601,0.00012,27.3258]
[1776650216621,46.38,74647.66,6.2,0.40615,0.00012,27.32859]
[1776650219132,46.38,74647.88,6.2,0.40618,0.00012,27.3291]
[1776650220647,46.38,74647.52,6.2,0.40614,0.00012,27.32824]
[1776650220673,46.38,74647.52,6.2,0.40614,0.00012,27.32824]
[1776650221339,46.38,74647.52,6.2,0.40614,0.00012,27.32824]
[1776650221395,46.38,74645.59,6.2,0.4059,0.00012,27.32367]
[1776650221596,46.38,74645.59,6.2,0.4059,0.00012,27.32367]
[1776650221824,46.38,74645.59,6.2,0.4059,0.00012,27.32367]
[1776650221954,46.38,74632.03,6.2,0.4043,0.00012,27.29149]
[1776650223284,46.38,74632.03,6.2,0.4043,0.00012,27.29149]
[1776650223311,46.38,74620.88,6.2,0.40297,0.00012,27.26463]
[1776650224013,46.38,74620.88,6.2,0.40297,0.00012,27.26463]
[1776650225099,46.38,74622.6,6.2,0.40317,0.00012,27.26874]
[1776650228749,46.37,74622.3,6.2,0.40313,0.00012,27.26787]
[1776650228960,46.37,74622.3,6.2,0.40313,0.00012,27.26787]
[1776650229173,46.37,74622.3,6.2,0.40313,0.00012,27.26787]
[1776650229190,46.37,74622.3,6.2,0.40313,0.00012,27.26787]
[1776650229285,46.37,74622.3,6.2,0.40313,0.00012,27.26787]
[1776650229416,46.37,74622.3,6.2,0.40313,0.00012,27.26787]
[1776650229593,46.37,74619.26,6.2,0.40276,0.00012,27.26043]
[1776650229605,46.37,74619.26,6.2,0.40276,0.00012,27.26043]
[1776650229714,46.37,74604.58,6.2,0.40102,0.00012,27.22465]
[1776650232037,46.37,74603.8,6.2,0.40093,0.00012,27.22269]
[1776650234824,46.37,74603.73,6.2,0.40092,0.00012,27.22244]
[1776650234828,46.37,74603.73,6.2,0.40092,0.00012,27.22244]
[1776650237775,46.36,74592.6,6.2,0.39959,0.00012,27.19486]
[1776650239747,46.36,74592.38,6.2,0.39957,0.00012,27.1943]
[1776650240945,46.36,74593.82,6.2,0.39974,0.00012,27.19786]
[1776650243756,46.36,74592.54,6.2,0.39958,0.00012,27.19466]
[1776650248852,46.36,74596.97,6.2,0.4001,0.00012,27.20556]
[1776650250651,46.36,74596.11,6.2,0.4,0.00012,27.20342]
[1776650253339,46.36,74597.01,6.2,0.40009,0.00012,27.2025]
[1776650254816,46.36,74596.18,6.2,0.39999,0.00012,27.2004]
[1776650255859,46.36,74597.14,6.2,0.40011,0.00012,27.20276]
[1776650256448,46.36,74597.14,6.2,0.40011,0.00012,27.20276]
[1776650259226,46.36,74599.96,6.2,0.40044,0.00012,27.20968]
[1776650261456,46.36,74599.76,6.2,0.40041,0.00012,27.20914]
[1776650266983,46.35,74601.06,6.2,0.40056,0.00012,27.21222]
[1776650269347,46.35,74600.87,6.2,0.40053,0.00012,27.21173]
[1776650270810,46.35,74607.14,6.2,0.40127,0.00012,27.22709]
[1776650271796,46.35,74610.84,6.2,0.40171,0.00012,27.23618]
[1776650272373,46.35,74610.84,6.2,0.40171,0.00012,27.23618]
[1776650273240,46.36,74611.6,6.2,0.40181,0.00012,27.23809]
[1776650273273,46.36,74611.6,6.2,0.40181,0.00012,27.23809]
[1776650279078,46.36,74609.95,6.2,0.40163,0.00012,27.23436]
[1776650284114,46.37,74609.98,6.2,0.40164,0.00012,27.23464]
[1776650288778,46.37,74609.57,6.2,0.40161,0.00012,27.2338]
[1776650289270,46.37,74609.57,6.2,0.40161,0.00012,27.2338]
[1776650289730,46.37,74609.93,6.2,0.40165,0.00012,27.23472]
[1776650290156,46.37,74610.39,6.2,0.40171,0.00012,27.23587]
[1776650295436,46.37,74610.81,6.2,0.40176,0.00012,27.237]
[1776650301233,46.38,74605.98,6.2,0.4012,0.00012,27.22539]
[1776650306268,46.38,74605.97,6.2,0.40121,0.00012,27.22552]
[1776650311304,46.39,74609.09,6.2,0.40157,0.00012,27.23017]
[1776650316339,46.39,74608.36,6.2,0.4015,0.00012,27.22853]
[1776650321374,46.39,74611.88,6.2,0.40192,0.00012,27.23725]
[1776650321952,46.39,74611.88,6.2,0.40192,0.00012,27.23725]
[1776650327416,46.4,74618.43,6.2,0.4027,0.00012,27.25326]
[1776650332450,46.4,74618.3,6.2,0.40269,0.00012,27.25302]
[1776650334475,46.4,74620.7,6.2,0.40298,0.00012,27.25884]
[1776650341514,46.4,74620.67,6.2,0.40298,0.00012,27.25887]
[1776650346549,46.4,74620.23,6.2,0.40293,0.00012,27.25788]
[1776650348882,46.4,74620.24,6.2,0.40293,0.00012,27.25793]
[1776650354605,46.4,74619.03,6.2,0.4028,0.00012,27.2551]
[1776650358800,46.41,74618.99,6.2,0.40279,0.00012,27.25503]
[1776650360156,46.41,74618.99,6.2,0.40279,0.00012,27.25508]
[1776650365681,46.41,74625.05,6.2,0.40352,0.00012,27.26977]
[1776650370717,46.41,74624.32,6.2,0.40343,0.00012,27.26807]
[1776650375751,46.41,74624.5,6.2,0.40345,0.00012,27.26546]
[1776650380787,46.41,74623.75,6.2,0.40336,0.00012,27.26374]
[1776650388952,46.41,74624.53,6.2,0.40346,0.00012,27.26568]
[1776650394538,46.42,74624.56,6.2,0.40347,0.00012,27.26589]
[1776650394546,46.42,74624.56,6.2,0.40347,0.00012,27.26589]
[1776650394562,46.42,74624.56,6.2,0.40347,0.00012,27.26589]
[1776650394617,46.42,74624.56,6.2,0.40347,0.00012,27.26589]
[1776650394629,46.42,74624.44,6.2,0.40346,0.00012,27.26563]
[1776650395029,46.42,74624.44,6.2,0.40346,0.00012,27.26563]
[1776650395052,46.42,74624.44,6.2,0.40346,0.00012,27.26563]
[1776650395113,46.42,74621.68,6.2,0.40313,0.00012,27.25895]
[1776650397969,46.42,74623.68,6.2,0.40337,0.00012,27.26376]
[1776650397984,46.42,74623.68,6.2,0.40337,0.00012,27.26376]
[1776650400818,46.42,74623.48,6.2,0.40334,0.00012,27.26327]
[1776650402415,46.42,74624.31,6.2,0.40344,0.00012,27.26525]
[1776650402453,46.42,74624.31,6.2,0.40344,0.00012,27.26525]
[1776650403351,46.42,74625.74,6.2,0.40361,0.00012,27.26867]
[1776650403689,46.42,74629.53,6.2,0.40406,0.00012,27.27777]
[1776650403948,46.42,74641.97,6.2,0.40553,0.00012,27.30734]
[1776650404955,46.42,74648.96,6.2,0.40637,0.00012,27.32386]
[1776650405962,46.42,74657.91,6.2,0.40743,0.00012,27.34481]
[1776650406760,46.42,74657.91,6.2,0.40743,0.00012,27.34481]
[1776650408082,46.42,74659.04,6.2,0.40757,0.00012,27.34747]
[1776650408096,46.42,74659.04,6.2,0.40757,0.00012,27.34747]
[1776650408123,46.42,74651.99,6.2,0.40673,0.00012,27.33111]
[1776650410034,46.42,74650.25,6.2,0.40653,0.00012,27.32703]
[1776650410073,46.42,74646.16,6.2,0.40604,0.00012,27.31747]
[1776650413680,46.43,74636.25,6.2,0.40488,0.00012,27.29414]
[1776650419060,46.43,74637.52,6.2,0.40504,0.00012,27.29736]
[1776650424095,46.44,74634.61,6.2,0.4047,0.00012,27.29065]
[1776650429130,46.44,74635.77,6.2,0.40485,0.00012,27.29356]
[1776650434165,46.44,74637.62,6.2,0.40507,0.00012,27.29498]
[1776650439200,46.45,74636.56,6.2,0.40495,0.00012,27.2926]
[1776650444235,46.45,74637.11,6.2,0.40502,0.00012,27.29404]
[1776650448326,46.45,74634.24,6.2,0.40469,0.00012,27.28731]
[1776650448494,46.45,74634.24,6.2,0.40469,0.00012,27.28731]
[1776650448616,46.45,74634.24,6.2,0.40469,0.00012,27.28731]
[1776650448708,46.45,74634.24,6.2,0.40469,0.00012,27.28731]
[1776650450141,46.45,74630.21,6.2,0.40421,0.00012,27.27772]
[1776650450277,46.45,74629.17,6.2,0.40409,0.00012,27.27524]
[1776650451260,46.45,74629.17,6.2,0.40409,0.00012,27.27524]
[1776650454011,46.45,74627.14,6.2,0.40384,0.00012,27.27023]
[1776650454062,46.45,74627.14,6.2,0.40384,0.00012,27.27023]
[1776650454305,46.45,74627.66,6.2,0.4039,0.00012,27.27143]
[1776650456650,46.45,74628.99,6.2,0.40406,0.00012,27.27461]
[1776650459050,46.45,74625.41,6.2,0.40363,0.00012,27.26601]
[1776650461790,46.45,74625.12,6.2,0.40359,0.00012,27.26528]
[1776650462525,46.45,74625.12,6.2,0.40359,0.00012,27.26528]
[1776650462692,46.45,74625.12,6.2,0.40359,0.00012,27.26528]
[1776650462552,46.45,74623.73,6.2,0.40343,0.00012,27.26189]
[1776650462757,46.45,74623.73,6.2,0.40343,0.00012,27.26189]
[1776650463044,46.45,74623.73,6.2,0.40343,0.00012,27.26189]
[1776650463374,46.44,74615.09,6.2,0.4024,0.00012,27.24099]
[1776650471748,46.44,74614.52,6.2,0.40232,0.00012,27.23946]
[1776650476045,46.43,74611.14,6.2,0.40191,0.00012,27.23096]
[1776650477651,46.43,74610.61,6.2,0.40184,0.00012,27.22964]
[1776650477902,46.43,74610.47,6.2,0.40183,0.00012,27.22926]
[1776650478739,46.43,74610.47,6.2,0.40183,0.00012,27.22926]
[1776650478741,46.43,74610.47,6.2,0.40183,0.00012,27.22926]
[1776650479063,46.43,74603.87,6.2,0.40104,0.00012,27.2131]
[1776650479192,46.43,74603.87,6.2,0.40104,0.00012,27.2131]
[1776650479216,46.43,74603.87,6.2,0.40104,0.00012,27.2131]
[1776650479224,46.43,74603.87,6.2,0.40104,0.00012,27.2131]
[1776650479233,46.43,74603.87,6.2,0.40104,0.00012,27.2131]
[1776650479383,46.43,74603.87,6.2,0.40104,0.00012,27.2131]
[1776650479714,46.43,74603.87,6.2,0.40104,0.00012,27.2131]
[1776650479731,46.43,74581.27,6.2,0.39837,0.00012,27.15707]
[1776650480493,46.43,74580.11,6.2,0.39823,0.00012,27.15417]
[1776650481064,46.43,74580.11,6.2,0.39823,0.00012,27.15417]
[1776650484522,46.43,74570.12,6.2,0.39706,0.00012,27.12905]
[1776650485003,46.43,74570.12,6.2,0.39706,0.00012,27.12905]
[1776650488439,46.43,74571.16,6.2,0.39718,0.00012,27.13173]
[1776650488550,46.43,74562.44,6.2,0.39615,0.00012,27.10961]
[1776650489399,46.43,74562.44,6.2,0.39615,0.00012,27.10961]
[1776650490068,46.43,74562.94,6.2,0.39621,0.00012,27.11092]
[1776650491330,46.44,74561.5,6.2,0.39605,0.00012,27.10727]
[1776650491751,46.44,74561.5,6.2,0.39605,0.00012,27.10727]
[1776650491572,46.44,74552.64,6.2,0.39499,0.00012,27.08147]
[1776650491810,46.44,74552.64,6.2,0.39499,0.00012,27.08147]
[1776650491865,46.44,74552.64,6.2,0.39499,0.00012,27.08147]
[1776650492578,46.44,74540.61,6.2,0.39357,0.00012,27.05039]
[1776650492938,46.44,74540.61,6.2,0.39357,0.00012,27.05039]
[1776650493575,46.44,74540.61,6.2,0.39357,0.00012,27.05039]
[1776650493595,46.44,74540.61,6.2,0.39357,0.00012,27.05039]
[1776650498837,46.44,74539.38,6.2,0.39343,0.00012,27.0472]
[1776650499312,46.44,74539.38,6.2,0.39343,0.00012,27.0472]
[1776650499709,46.44,74539.38,6.2,0.39343,0.00012,27.0472]
[1776650499716,46.44,74539.38,6.2,0.39343,0.00012,27.0472]
[1776650500634,46.44,74543.89,6.2,0.39396,0.00012,27.05896]
[1776650501161,46.44,74543.89,6.2,0.39396,0.00012,27.05896]
[1776650501167,46.44,74543.89,6.2,0.39396,0.00012,27.05896]
[1776650501182,46.44,74543.89,6.2,0.39396,0.00012,27.05896]
[1776650501362,46.44,74543.89,6.2,0.39396,0.00012,27.05896]
[1776650501377,46.44,74543.89,6.2,0.39396,0.00012,27.05896]
[1776650501640,46.44,74539.82,6.2,0.39349,0.00012,27.04845]
[1776650505113,46.44,74541.08,6.2,0.39363,0.00012,27.0517]
[1776650506734,46.44,74541.05,6.2,0.39363,0.00012,27.05161]
[1776650506753,46.44,74541.05,6.2,0.39363,0.00012,27.05161]
[1776650506981,46.44,74542.2,6.2,0.39377,0.00012,27.05459]
[1776650507683,46.44,74554.21,6.2,0.39518,0.00012,27.08565]
[1776650507973,46.44,74554.21,6.2,0.39518,0.00012,27.08565]
[1776650510581,46.44,74559.5,6.2,0.39581,0.00012,27.09928]
[1776650513294,46.44,74557.97,6.2,0.39564,0.00012,27.09546]
[1776650517831,46.45,74562.76,6.2,0.39621,0.00012,27.10784]
[1776650517861,46.45,74562.76,6.2,0.39621,0.00012,27.10784]
[1776650521943,46.45,74561.88,6.2,0.39611,0.00012,27.1057]
[1776650526475,46.45,74561.23,6.2,0.39604,0.00012,27.10413]
[1776650527607,46.45,74561.34,6.2,0.39605,0.00012,27.10446]
[1776650527610,46.45,74561.34,6.2,0.39605,0.00012,27.10446]
[1776650527750,46.45,74561.34,6.2,0.39605,0.00012,27.10446]
[1776650528833,46.45,74572.01,6.2,0.39732,0.00012,27.13159]
[1776650530089,46.45,74572.01,6.2,0.39732,0.00012,27.13159]
[1776650533281,46.45,74565.14,6.2,0.39651,0.00012,27.11424]
[1776650538281,46.46,74562.7,6.2,0.39623,0.00012,27.10815]
[1776650538305,46.46,74562.7,6.2,0.39623,0.00012,27.10815]
[1776650539082,46.46,74561.29,6.2,0.39606,0.00012,27.10461]
[1776650539776,46.46,74561.29,6.2,0.39606,0.00012,27.10461]
[1776650540862,46.46,74551.8,6.2,0.39495,0.00012,27.08034]
[1776650540891,46.46,74551.8,6.2,0.39495,0.00012,27.08034]
[1776650540915,46.46,74551.8,6.2,0.39495,0.00012,27.08034]
[1776650541779,46.46,74551.8,6.2,0.39495,0.00012,27.08034]
[1776650542324,46.46,74545.83,6.2,0.39425,0.00012,27.06499]
[1776650542477,46.46,74545.83,6.2,0.39425,0.00012,27.06499]
[1776650542511,46.46,74540.88,6.2,0.39367,0.00012,27.05227]
[1776650543243,46.46,74540.88,6.2,0.39367,0.00012,27.05227]
[1776650544880,46.46,74537.75,6.2,0.3933,0.00012,27.04416]
[1776650545114,46.46,74537.75,6.2,0.3933,0.00012,27.04416]
[1776650545894,46.46,74540.21,6.2,0.39359,0.00012,27.0506]
[1776650547192,46.46,74538.8,6.2,0.39343,0.00012,27.04694]
[1776650548520,46.46,74537.73,6.2,0.39331,0.00012,27.04425]
[1776650548547,46.46,74537.73,6.2,0.39331,0.00012,27.04425]
[1776650548698,46.46,74537.73,6.2,0.39331,0.00012,27.04425]
[1776650548724,46.46,74537.73,6.2,0.39331,0.00012,27.04425]
[1776650548779,46.46,74537.73,6.2,0.39331,0.00012,27.04425]
[1776650548722,46.46,74539.02,6.2,0.39346,0.00012,27.0476]
[1776650548975,46.46,74550.8,6.2,0.39484,0.00012,27.07807]
[1776650552722,46.47,74548.67,6.2,0.39459,0.00012,27.06958]
[1776650552800,46.47,74547.91,6.2,0.3945,0.00012,27.06766]
[1776650553040,46.47,74547.91,6.2,0.3945,0.00012,27.06766]
[1776650553265,46.47,74547.91,6.2,0.3945,0.00012,27.06766]
[1776650553400,46.47,74547.91,6.2,0.3945,0.00012,27.06766]
[1776650553436,46.47,74547.91,6.2,0.3945,0.00012,27.06766]
[1776650553468,46.47,74542.45,6.2,0.39386,0.00012,27.05357]
[1776650554073,46.47,74542.45,6.2,0.39386,0.00012,27.05357]
[1776650555033,46.47,74544.81,6.2,0.39414,0.00012,27.05968]
[1776650556622,46.47,74550.78,6.2,0.39484,0.00012,27.07513]
[1776650556923,46.47,74551.05,6.2,0.39488,0.00012,27.07591]
[1776650561409,46.47,74555.28,6.2,0.39538,0.00012,27.08687]
[1776650563091,46.47,74553.07,6.2,0.39513,0.00012,27.08127]
[1776650564063,46.47,74553.49,6.2,0.39518,0.00012,27.08238]
[1776650567044,46.48,74556.75,6.2,0.39557,0.00012,27.09083]
[1776650567053,46.48,74556.75,6.2,0.39557,0.00012,27.09083]
[1776650569458,46.48,74561.02,6.2,0.39607,0.00012,27.1018]
[1776650571142,46.48,74562.2,6.2,0.39622,0.00012,27.10485]
[1776650571446,46.48,74562.2,6.2,0.39622,0.00012,27.10485]
[1776650571507,46.48,74562.2,6.2,0.39622,0.00012,27.10485]
[1776650572142,46.48,74574.06,6.2,0.39762,0.00012,27.13492]
[1776650574130,46.48,74574.38,6.2,0.39766,0.00012,27.13575]
[1776650580200,46.48,74576.55,6.2,0.39791,0.00012,27.14123]
[1776650584956,46.48,74575.87,6.2,0.39783,0.00012,27.13951]
[1776650587321,46.48,74571.24,6.2,0.39729,0.00012,27.12785]
[1776650593292,46.48,74559.5,6.2,0.39591,0.00012,27.09817]
[1776650594113,46.48,74559.5,6.2,0.39591,0.00012,27.09817]
[1776650594233,46.48,74559.5,6.2,0.39591,0.00012,27.09817]
[1776650594489,46.48,74559.5,6.2,0.39591,0.00012,27.09817]
[1776650594789,46.48,74559.5,6.2,0.39591,0.00012,27.09817]
[1776650594539,46.48,74572.06,6.2,0.39739,0.00012,27.13003]
[1776650594950,46.48,74572.06,6.2,0.39739,0.00012,27.13003]
[1776650595224,46.48,74572.06,6.2,0.39739,0.00012,27.13003]
[1776650595390,46.48,74572.06,6.2,0.39739,0.00012,27.13003]
[1776650595451,46.48,74572.06,6.2,0.39739,0.00012,27.13003]
[1776650595846,46.48,74590.48,6.2,0.39956,0.00012,27.17611]
[1776650595975,46.48,74590.48,6.2,0.39956,0.00012,27.17611]
[1776650596030,46.48,74590.48,6.2,0.39956,0.00012,27.17611]
[1776650596662,46.48,74590.48,6.2,0.39956,0.00012,27.17611]
[1776650596839,46.48,74583.84,6.2,0.39878,0.00012,27.15958]
[1776650600801,46.48,74577.76,6.2,0.39806,0.00012,27.14435]
[1776650601394,46.48,74577.27,6.2,0.398,0.00012,27.14312]
[1776650602669,46.48,74572.11,6.2,0.39739,0.00012,27.13013]
[1776650603839,46.48,74559.59,6.2,0.39592,0.00012,27.09839]
[1776650608434,46.49,74552.3,6.2,0.39507,0.00012,27.07986]
[1776650609494,46.49,74552.3,6.2,0.39507,0.00012,27.07986]
[1776650609499,46.49,74552.3,6.2,0.39507,0.00012,27.07986]
[1776650609509,46.49,74552.3,6.2,0.39507,0.00012,27.07986]
[1776650609783,46.49,74552.06,6.2,0.39504,0.00012,27.07928]
[1776650611042,46.49,74546.7,6.2,0.39441,0.00012,27.06551]
[1776650615024,46.49,74541.05,6.2,0.39373,0.00012,27.04773]
[1776650619271,46.48,74539.89,6.2,0.39359,0.00012,27.04466]
[1776650624545,46.49,74539.77,6.2,0.39359,0.00012,27.04455]
[1776650627336,46.49,74540.01,6.2,0.39362,0.00012,27.04526]
[1776650627336,46.49,74540.01,6.2,0.39362,0.00012,27.04526]
[1776650627530,46.49,74540.01,6.2,0.39362,0.00012,27.04526]
[1776650627567,46.49,74548.87,6.2,0.39467,0.00012,27.06822]
[1776650629060,46.49,74552.79,6.2,0.39513,0.00012,27.07833]
[1776650629592,46.49,74552.79,6.2,0.39513,0.00012,27.07833]
[1776650635623,46.5,74558.12,6.2,0.39577,0.00012,27.09218]
[1776650640658,46.5,74557.24,6.2,0.39567,0.00012,27.09007]
[1776650645693,46.5,74556.96,6.2,0.39565,0.00012,27.08951]
[1776650646854,46.5,74556.96,6.2,0.39565,0.00012,27.08951]
[1776650650535,46.51,74553.81,6.2,0.39528,0.00012,27.08158]
[1776650650728,46.51,74551.27,6.2,0.39499,0.00012,27.0751]
[1776650655763,46.5,74549.55,6.2,0.39478,0.00012,27.07055]
[1776650660798,46.5,74549.79,6.2,0.3948,0.00012,27.07106]
[1776650664411,46.5,74548.86,6.2,0.39469,0.00012,27.0686]
[1776650665379,46.5,74547.51,6.2,0.39453,0.00012,27.0651]
[1776650670425,46.5,74544.94,6.2,0.39422,0.00012,27.05839]
[1776650670583,46.5,74544.94,6.2,0.39422,0.00012,27.05839]
[1776650672037,46.5,74544.42,6.2,0.39416,0.00012,27.05703]
[1776650672053,46.5,74544.42,6.2,0.39416,0.00012,27.05703]
[1776650675698,46.5,74540.57,6.2,0.39369,0.00012,27.04387]
[1776650678263,46.5,74539.37,6.2,0.39355,0.00012,27.04074]
[1776650679155,46.5,74536.15,6.2,0.39317,0.00012,27.03236]
[1776650680167,46.5,74534.73,6.2,0.393,0.00012,27.02865]
[1776650680391,46.5,74534.73,6.2,0.393,0.00012,27.02865]
[1776650680775,46.5,74534.73,6.2,0.393,0.00012,27.02865]
[1776650682053,46.5,74534.46,6.2,0.39297,0.00012,27.02795]
[1776650683169,46.5,74534.19,6.2,0.39294,0.00012,27.02725]
[1776650688995,46.5,74531.52,6.2,0.39262,0.00012,27.0203]
[1776650692069,46.5,74532.76,6.2,0.39277,0.00012,27.02355]
[1776650698059,46.5,74533.63,6.2,0.39287,0.00012,27.02584]
[1776650700822,46.5,74533.63,6.2,0.39287,0.00012,27.02584]
[1776650702666,46.5,74533.73,6.2,0.39289,0.00012,27.02611]
[1776650703892,46.5,74533.73,6.2,0.39289,0.00012,27.02611]
[1776650706284,46.5,74535.44,6.2,0.39309,0.00012,27.03058]
[1776650706494,46.5,74535.44,6.2,0.39309,0.00012,27.03058]
[1776650708102,46.5,74535.19,6.2,0.39306,0.00012,27.02992]
[1776650708761,46.5,74535.19,6.2,0.39306,0.00012,27.02992]
[1776650712190,46.5,74535.59,6.2,0.3931,0.00012,27.03096]
[1776650718199,46.5,74531.71,6.2,0.39265,0.00012,27.02083]
[1776650722199,46.5,74531.78,6.2,0.39266,0.00012,27.02101]
[1776650731291,46.5,74531.78,6.2,0.39264,0.00012,27.01786]
[1776650733089,46.5,74531.71,6.2,0.39263,0.00012,27.01768]
[1776650738155,46.5,74530.92,6.2,0.39254,0.00012,27.0156]
[1776650738438,46.5,74530.92,6.2,0.39254,0.00012,27.0156]
[1776650738752,46.5,74530.92,6.2,0.39254,0.00012,27.0156]
[1776650738853,46.5,74530.99,6.2,0.39255,0.00012,27.01578]
[1776650739170,46.5,74530.99,6.2,0.39255,0.00012,27.01578]
[1776650742942,46.49,74531.13,6.2,0.39255,0.00012,27.01594]
[1776650743278,46.49,74531.13,6.2,0.39255,0.00012,27.01594]
[1776650743376,46.49,74531.09,6.2,0.39254,0.00012,27.0157]
[1776650747347,46.49,74530.59,6.2,0.39248,0.00012,27.01424]
[1776650748641,46.49,74530.05,6.2,0.39241,0.00012,27.01278]
[1776650754453,46.48,74529.22,6.2,0.3923,0.00012,27.01028]
[1776650759488,46.48,74530.62,6.2,0.39245,0.00012,27.01371]
[1776650761741,46.47,74530.82,6.2,0.39247,0.00012,27.01418]
[1776650761817,46.47,74530.82,6.2,0.39247,0.00012,27.01418]
[1776650761834,46.47,74530.69,6.2,0.39245,0.00012,27.01379]
[1776650762509,46.47,74519.95,6.2,0.39118,0.00012,26.98545]
[1776650767545,46.47,74516.22,6.2,0.39073,0.00012,26.9753]
[1776650772580,46.46,74521.22,6.2,0.39131,0.00012,26.98829]
[1776650776346,46.46,74521.38,6.2,0.39132,0.00012,26.98854]
[1776650776798,46.46,74521.38,6.2,0.39132,0.00012,26.98854]
[1776650776918,46.46,74521.38,6.2,0.39132,0.00012,26.98854]
[1776650782401,46.45,74518.69,6.2,0.39098,0.00012,26.9811]
[1776650784591,46.45,74515.89,6.2,0.39065,0.00012,26.97357]
[1776650789781,46.45,74515.5,6.2,0.39059,0.00012,26.9723]
[1776650790302,46.44,74515.5,6.2,0.39059,0.00012,26.97226]
[1776650795743,46.44,74511.97,6.2,0.39015,0.00012,26.95946]
[1776650798270,46.44,74511.31,6.2,0.39007,0.00012,26.95762]
[1776650800126,46.44,74510.72,6.2,0.38999,0.00012,26.95597]
[1776650804433,46.43,74505.1,6.2,0.38932,0.00012,26.94079]
[1776650805591,46.43,74506.58,6.2,0.3895,0.00012,26.94473]
[1776650805846,46.43,74506.58,6.2,0.3895,0.00012,26.94473]
[1776650806096,46.43,74506.58,6.2,0.3895,0.00012,26.94473]
[1776650811856,46.43,74510.72,6.2,0.38997,0.00012,26.95554]
[1776650816891,46.42,74510.34,6.2,0.38992,0.00012,26.95433]
[1776650821926,46.42,74509.42,6.2,0.3898,0.00012,26.95169]
[1776650826160,46.42,74504.9,6.2,0.38926,0.00012,26.93944]
[1776650832000,46.42,74508.58,6.2,0.38968,0.00012,26.94911]
[1776650837035,46.41,74512.94,6.2,0.39019,0.00012,26.96057]
[1776650840315,46.41,74513.2,6.2,0.39021,0.00012,26.96114]
[1776650841672,46.41,74513.49,6.2,0.39024,0.00012,26.96188]
[1776650842403,46.41,74513.49,6.2,0.39024,0.00012,26.96184]
[1776650846825,46.4,74515.4,6.2,0.39046,0.00012,26.96675]
[1776650847107,46.4,74523.56,6.2,0.39141,0.00012,26.98836]
[1776650852142,46.4,74523.93,6.2,0.39143,0.00012,26.98585]
[1776650857178,46.38,74523.68,6.2,0.39136,0.00012,26.98438]
[1776650863220,46.37,74523.97,6.2,0.39137,0.00012,26.9848]
[1776650866564,46.37,74523.98,6.2,0.39137,0.00012,26.98477]
[1776650872283,46.36,74523.5,6.2,0.39129,0.00012,26.98305]
[1776650877318,46.36,74521.05,6.2,0.39099,0.00012,26.97628]
[1776650881346,46.35,74529.0,6.2,0.39192,0.00012,26.9971]
[1776650882789,46.35,74529.0,6.2,0.39192,0.00012,26.9971]
[1776650882859,46.35,74529.0,6.2,0.39192,0.00012,26.9971]
[1776650883188,46.34,74529.0,6.2,0.39188,0.00012,26.99647]
[1776650884025,46.34,74529.0,6.2,0.39188,0.00012,26.99647]
[1776650884116,46.34,74541.84,6.2,0.3934,0.00012,27.03008]
[1776650884708,46.34,74541.84,6.2,0.3934,0.00012,27.03008]
[1776650885049,46.34,74545.5,6.2,0.39382,0.00012,27.03953]
[1776650885374,46.34,74556.01,6.2,0.39506,0.00012,27.06665]
[1776650886862,46.34,74556.01,6.2,0.39506,0.00012,27.06665]
[1776650887418,46.34,74559.1,6.2,0.39542,0.00012,27.07451]
[1776650888013,46.34,74567.99,6.2,0.39647,0.00012,27.09721]
[1776650889151,46.34,74567.99,6.2,0.39647,0.00012,27.09721]
[1776650890422,46.33,74570.1,6.2,0.39672,0.00012,27.10249]
[1776650890509,46.33,74570.1,6.2,0.39672,0.00012,27.10249]
[1776650892423,46.33,74562.28,6.2,0.39578,0.00012,27.08241]
[1776650897786,46.33,74562.98,6.2,0.39586,0.00012,27.08405]
[1776650898896,46.33,74562.8,6.2,0.39584,0.00012,27.08356]
[1776650904507,46.32,74568.15,6.2,0.39645,0.00012,27.09693]
[1776650909542,46.32,74568.48,6.2,0.39648,0.00012,27.09756]
[1776650917014,46.31,74568.41,6.2,0.39645,0.00012,27.09408]
[1776650922636,46.31,74568.4,6.2,0.39643,0.00012,27.09368]
[1776650927668,46.3,74568.4,6.2,0.39642,0.00012,27.09352]
[1776650933713,46.3,74570.43,6.2,0.39665,0.00012,27.09841]
[1776650935726,46.29,74577.59,6.2,0.39749,0.00012,27.11649]
[1776650937615,46.29,74579.52,6.2,0.39772,0.00012,27.12131]
[1776650940994,46.29,74581.37,6.2,0.39793,0.00012,27.12582]
[1776650946805,46.28,74581.4,6.2,0.39791,0.00012,27.12552]
[1776650950664,46.28,74581.58,6.2,0.39792,0.00012,27.12581]
[1776650950737,46.28,74581.58,6.2,0.39792,0.00012,27.12581]
[1776650951032,46.28,74581.58,6.2,0.39792,0.00012,27.12581]
[1776650956875,46.27,74582.68,6.2,0.39803,0.00012,27.12819]
[1776650961910,46.26,74582.7,6.2,0.39802,0.00012,27.12795]
[1776650967952,46.26,74583.11,6.2,0.39805,0.00012,27.12864]
[1776650971958,46.25,74583.04,6.2,0.39803,0.00012,27.12829]
[1776650973597,46.25,74582.22,6.2,0.39791,0.00012,27.12298]
[1776650979033,46.24,74581.67,6.2,0.39783,0.00012,27.12127]
[1776650984067,46.24,74581.79,6.2,0.39783,0.00012,27.1213]
[1776650990139,46.23,74581.69,6.2,0.3978,0.00012,27.12072]
[1776650995172,46.22,74583.54,6.2,0.398,0.00012,27.12512]
[1776651000207,46.22,74582.71,6.2,0.39789,0.00012,27.12276]
[1776651000634,46.22,74582.71,6.2,0.39789,0.00012,27.12276]
[1776651007851,46.21,74582.64,6.2,0.39787,0.00012,27.12236]
[1776651009474,46.21,74582.49,6.2,0.39784,0.00012,27.12177]
[1776651009762,46.21,74582.49,6.2,0.39784,0.00012,27.12177]
[1776651010277,46.21,74572.71,6.2,0.39667,0.00012,27.09685]
[1776651012350,46.2,74570.7,6.2,0.39642,0.00012,27.09151]
[1776651013206,46.2,74570.7,6.2,0.39642,0.00012,27.09151]
[1776651015815,46.19,74570.37,6.2,0.39637,0.00012,27.09037]
[1776651019253,46.19,74571.12,6.2,0.39645,0.00012,27.09209]
[1776651027216,46.17,74571.14,6.2,0.3964,0.00012,27.09129]
[1776651027311,46.17,74571.45,6.2,0.39643,0.00012,27.09199]
[1776651027403,46.17,74571.45,6.2,0.39643,0.00012,27.09199]
[1776651028404,46.17,74583.61,6.2,0.39787,0.00012,27.12272]
[1776651033613,46.16,74585.66,6.2,0.39808,0.00012,27.1244]
[1776651036140,46.16,74584.02,6.2,0.39788,0.00012,27.12008]
[1776651036247,46.16,74584.02,6.2,0.39788,0.00012,27.12008]
[1776651036320,46.15,74582.09,6.2,0.39764,0.00012,27.11512]
[1776651036410,46.15,74582.09,6.2,0.39764,0.00012,27.11512]
[1776651036471,46.15,74582.09,6.2,0.39764,0.00012,27.11512]
[1776651036955,46.15,74582.09,6.2,0.39764,0.00012,27.11512]
[1776651040446,46.15,74571.14,6.2,0.39632,0.00012,27.08689]
[1776651040703,46.15,74571.14,6.2,0.39632,0.00012,27.08689]
[1776651040707,46.15,74571.14,6.2,0.39632,0.00012,27.08689]
[1776651041499,46.14,74559.93,6.2,0.39498,0.00012,27.05789]
[1776651042782,46.14,74559.93,6.2,0.39498,0.00012,27.05789]
[1776651047734,46.13,74560.19,6.2,0.39499,0.00012,27.05821]
[1776651053583,46.13,74556.07,6.2,0.39448,0.00012,27.04707]
[1776651058618,46.12,74555.85,6.2,0.39444,0.00012,27.04618]
[1776651060082,46.12,74555.85,6.2,0.39444,0.00012,27.04618]
[1776651060107,46.12,74555.85,6.2,0.39444,0.00012,27.04618]
[1776651066237,46.11,74556.51,6.2,0.3945,0.00012,27.04752]
[1776651066246,46.11,74556.51,6.2,0.3945,0.00012,27.04752]
[1776651074731,46.1,74556.51,6.2,0.39446,0.00012,27.0469]
[1776651079766,46.09,74554.81,6.2,0.39424,0.00012,27.04217]
[1776651082946,46.09,74554.32,6.2,0.39418,0.00012,27.04078]
[1776651088472,46.08,74554.13,6.2,0.39414,0.00012,27.03994]
[1776651088503,46.08,74554.13,6.2,0.39414,0.00012,27.03994]
[1776651088804,46.08,74554.13,6.2,0.39414,0.00012,27.03994]
[1776651089829,46.08,74553.84,6.2,0.3941,0.00012,27.03912]
[1776651091573,46.08,74552.96,6.2,0.39399,0.00012,27.03672]
[1776651092070,46.08,74552.96,6.2,0.39399,0.00012,27.03672]
[1776651092876,46.08,74552.89,6.2,0.39397,0.00012,27.03334]
[1776651093159,46.08,74552.89,6.2,0.39397,0.00012,27.03334]
[1776651096249,46.07,74552.93,6.2,0.39396,0.00012,27.03328]
[1776651098985,46.07,74552.96,6.2,0.39396,0.00012,27.03331]
[1776651099866,46.07,74552.96,6.2,0.39395,0.00012,27.03314]
[1776651100346,46.07,74552.96,6.2,0.39395,0.00012,27.03314]
[1776651102463,46.07,74552.49,6.2,0.39389,0.00012,27.03175]
[1776651103295,46.07,74552.49,6.2,0.39389,0.00012,27.03175]
[1776651104156,46.07,74552.48,6.2,0.39388,0.00012,27.03162]
[1776651106353,46.06,74551.69,6.2,0.39379,0.00012,27.0295]
[1776651106379,46.06,74551.69,6.2,0.39379,0.00012,27.0295]
[1776651106663,46.06,74551.39,6.2,0.39375,0.00012,27.02867]
[1776651106956,46.06,74539.42,6.2,0.39232,0.00012,26.99716]
[1776651107435,46.06,74539.42,6.2,0.39232,0.00012,26.99716]
[1776651108149,46.06,74539.42,6.2,0.39232,0.00012,26.99716]
[1776651108291,46.06,74539.42,6.2,0.39232,0.00012,26.99716]
[1776651108490,46.06,74532.58,6.2,0.39151,0.00012,26.97899]
[1776651110379,46.06,74531.15,6.2,0.39134,0.00012,26.97516]
[1776651118179,46.06,74526.88,6.2,0.39082,0.00012,26.96363]
[1776651124075,46.05,74527.25,6.2,0.39086,0.00012,26.96445]
[1776651128176,46.05,74526.75,6.2,0.3908,0.00012,26.96308]
[1776651131625,46.05,74520.74,6.2,0.39008,0.00012,26.94688]
[1776651131675,46.05,74520.74,6.2,0.39008,0.00012,26.94688]
[1776651131986,46.05,74520.74,6.2,0.39008,0.00012,26.94688]
[1776651132048,46.05,74520.74,6.2,0.39008,0.00012,26.94688]
[1776651137165,46.05,74513.28,6.2,0.38919,0.00012,26.92674]
[1776651139181,46.05,74506.03,6.2,0.38833,0.00012,26.90708]
[1776651143208,46.05,74498.57,6.2,0.38745,0.00012,26.88677]
[1776651144352,46.05,74498.57,6.2,0.38745,0.00012,26.88677]
[1776651144410,46.05,74495.87,6.2,0.38713,0.00012,26.87939]
[1776651145571,46.05,74495.71,6.2,0.38712,0.00012,26.87898]
[1776651146073,46.05,74495.71,6.2,0.38712,0.00012,26.87898]
[1776651147810,46.05,74494.46,6.2,0.38697,0.00012,26.8755]
[1776651150809,46.05,74493.84,6.2,0.38689,0.00012,26.87364]
[1776651152418,46.05,74491.91,6.2,0.38664,0.00012,26.86513]
[1776651152428,46.05,74491.91,6.2,0.38664,0.00012,26.86513]
[1776651156387,46.05,74485.57,6.2,0.38588,0.00012,26.84744]
[1776651156397,46.05,74485.57,6.2,0.38588,0.00012,26.84744]
[1776651158002,46.05,74482.67,6.2,0.38554,0.00012,26.83933]
[1776651158040,46.05,74482.67,6.2,0.38554,0.00012,26.83933]
[1776651158116,46.05,74482.67,6.2,0.38554,0.00012,26.83933]
[1776651158774,46.04,74482.87,6.2,0.38556,0.00012,26.83985]
[1776651164356,46.04,74485.28,6.2,0.38583,0.00012,26.84632]
[1776651170398,46.04,74487.35,6.2,0.38607,0.00012,26.85183]
[1776651174104,46.03,74488.42,6.2,0.38619,0.00012,26.85467]
[1776651175223,46.03,74487.44,6.2,0.38607,0.00012,26.85192]
[1776651175232,46.03,74487.44,6.2,0.38607,0.00012,26.85192]
[1776651176485,46.03,74479.41,6.2,0.38512,0.00012,26.82955]
[1776651178676,46.03,74478.29,6.2,0.38498,0.00012,26.82637]
[1776651181082,46.03,74476.34,6.2,0.38475,0.00012,26.82088]
[1776651187519,46.03,74473.59,6.2,0.38441,0.00012,26.81305]
[1776651192553,46.03,74473.66,6.2,0.38442,0.00012,26.81318]
[1776651197588,46.03,74472.12,6.2,0.38423,0.00012,26.8088]
[1776651202623,46.03,74470.19,6.2,0.384,0.00012,26.80333]
[1776651207658,46.02,74471.18,6.2,0.38412,0.00012,26.80606]
[1776651213700,46.02,74470.33,6.2,0.384,0.00012,26.80046]
[1776651219742,46.02,74469.63,6.2,0.38392,0.00012,26.79844]
[1776651224777,46.02,74469.45,6.2,0.38389,0.00012,26.7979]
[1776651231024,46.02,74469.45,6.2,0.38389,0.00012,26.79788]
[1776651231173,46.02,74469.45,6.2,0.38389,0.00012,26.79788]
[1776651231276,46.02,74469.45,6.2,0.38389,0.00012,26.79788]
[1776651231395,46.02,74469.45,6.2,0.38389,0.00012,26.79788]
[1776651231453,46.02,74469.45,6.2,0.38389,0.00012,26.79788]
[1776651231535,46.02,74469.45,6.2,0.38389,0.00012,26.79786]
[1776651232257,46.02,74469.45,6.2,0.38389,0.00012,26.79786]
[1776651232340,46.02,74445.07,6.2,0.38101,0.00012,26.72856]
[1776651232717,46.02,74445.07,6.2,0.38101,0.00012,26.72856]
[1776651232749,46.02,74445.07,6.2,0.38101,0.00012,26.72856]
[1776651233093,46.02,74445.07,6.2,0.38101,0.00012,26.72856]
[1776651233131,46.02,74436.07,6.2,0.37994,0.00012,26.70262]
[1776651233967,46.02,74436.07,6.2,0.37994,0.00012,26.70262]
[1776651234606,46.02,74432.53,6.2,0.37952,0.00012,26.69235]
[1776651236448,46.02,74430.1,6.2,0.37923,0.00012,26.68528]
[1776651236621,46.02,74429.78,6.2,0.3792,0.00012,26.68432]
[1776651237026,46.02,74429.78,6.2,0.3792,0.00012,26.68432]
[1776651237663,46.02,74431.38,6.2,0.37938,0.00012,26.68894]
[1776651240813,46.02,74424.77,6.2,0.3786,0.00012,26.66967]
[1776651242175,46.02,74419.56,6.2,0.37799,0.00012,26.65444]
[1776651245473,46.02,74421.61,6.2,0.37823,0.00012,26.66043]
[1776651245847,46.02,74421.61,6.2,0.37823,0.00012,26.66043]
[1776651245901,46.02,74421.61,6.2,0.37823,0.00012,26.66043]
[1776651246413,46.02,74421.61,6.2,0.37823,0.00012,26.66043]
[1776651246515,46.02,74413.38,6.2,0.37726,0.00012,26.6363]
[1776651246982,46.02,74413.38,6.2,0.37726,0.00012,26.6363]
[1776651247487,46.02,74413.38,6.2,0.37726,0.00012,26.6363]
[1776651249317,46.02,74405.08,6.2,0.37628,0.00012,26.61185]
[1776651249448,46.02,74405.08,6.2,0.37628,0.00012,26.61185]
[1776651251997,46.02,74401.49,6.2,0.37586,0.00012,26.6013]
[1776651252121,46.02,74401.49,6.2,0.37586,0.00012,26.6013]
[1776651252126,46.02,74401.49,6.2,0.37586,0.00012,26.6013]
[1776651252781,46.02,74396.63,6.2,0.37529,0.00012,26.58692]
[1776651253113,46.02,74396.63,6.2,0.37529,0.00012,26.58692]
[1776651253302,46.02,74396.63,6.2,0.37529,0.00012,26.58692]
[1776651253472,46.02,74386.85,6.2,0.37414,0.00012,26.5577]
[1776651253589,46.02,74386.85,6.2,0.37414,0.00012,26.5577]
[1776651253851,46.02,74386.85,6.2,0.37414,0.00012,26.5577]
[1776651253879,46.02,74386.85,6.2,0.37414,0.00012,26.5577]
[1776651253905,46.02,74386.85,6.2,0.37414,0.00012,26.5577]
[1776651253943,46.02,74386.85,6.2,0.37414,0.00012,26.5577]
[1776651254255,46.02,74386.85,6.2,0.37414,0.00012,26.5577]
[1776651255658,46.02,74378.69,6.2,0.37318,0.00012,26.53309]
[1776651255728,46.02,74378.69,6.2,0.37318,0.00012,26.53309]
[1776651256141,46.02,74378.69,6.2,0.37318,0.00012,26.53309]
[1776651256432,46.02,74378.69,6.2,0.37318,0.00012,26.53309]
[1776651256881,46.02,74377.61,6.2,0.37306,0.00012,26.52981]
[1776651257703,46.02,74378.48,6.2,0.37316,0.00012,26.53242]
[1776651260427,46.02,74381.05,6.2,0.37346,0.00012,26.54013]
[1776651261507,46.02,74381.05,6.2,0.37346,0.00012,26.5401]
[1776651262204,46.02,74382.09,6.2,0.37358,0.00012,26.54321]
[1776651263900,46.01,74387.77,6.2,0.37424,0.00012,26.56023]
[1776651264953,46.01,74389.0,6.2,0.37439,0.00012,26.56388]
[1776651264955,46.01,74389.0,6.2,0.37439,0.00012,26.56388]
[1776651268928,46.01,74394.93,6.2,0.37508,0.00012,26.58144]
[1776651270112,46.01,74395.46,6.2,0.37514,0.00012,26.58297]
[1776651271027,46.01,74395.71,6.2,0.37516,0.00012,26.58367]
[1776651271043,46.01,74395.71,6.2,0.37516,0.00012,26.58367]
[1776651271058,46.01,74395.71,6.2,0.37516,0.00012,26.58367]
[1776651271087,46.01,74395.71,6.2,0.37516,0.00012,26.58367]
[1776651271248,46.01,74395.71,6.2,0.37516,0.00012,26.58367]
[1776651271250,46.01,74399.73,6.2,0.37562,0.00012,26.59241]
[1776651274011,46.01,74405.73,6.2,0.37633,0.00012,26.61027]
[1776651275399,46.01,74407.42,6.2,0.37653,0.00012,26.61529]
[1776651275646,46.01,74407.46,6.2,0.37653,0.00012,26.61544]
[1776651279416,46.01,74406.12,6.2,0.37638,0.00012,26.61155]
[1776651285211,46.02,74406.88,6.2,0.37648,0.00012,26.61398]
[1776651289851,46.02,74410.95,6.2,0.37696,0.00012,26.62607]
[1776651290743,46.02,74414.26,6.2,0.37735,0.00012,26.63582]
[1776651290803,46.02,74414.26,6.2,0.37735,0.00012,26.63582]
[1776651290975,46.02,74414.26,6.2,0.37735,0.00012,26.63582]
[1776651291052,46.02,74414.26,6.2,0.37735,0.00012,26.63582]
[1776651292138,46.02,74415.53,6.2,0.3775,0.00012,26.63956]
[1776651297295,46.02,74421.63,6.2,0.37822,0.00012,26.65742]
[1776651302046,46.02,74421.51,6.2,0.37821,0.00012,26.65706]
[1776651302197,46.02,74421.51,6.2,0.37821,0.00012,26.65706]
[1776651302450,46.02,74421.51,6.2,0.37821,0.00012,26.65706]
[1776651302538,46.02,74421.51,6.2,0.37821,0.00012,26.65706]
[1776651302555,46.02,74421.51,6.2,0.37821,0.00012,26.65706]
[1776651302620,46.02,74421.51,6.2,0.37821,0.00012,26.65706]
[1776651302647,46.02,74421.51,6.2,0.37821,0.00012,26.65706]
[1776651302600,46.02,74411.67,6.2,0.37705,0.00012,26.6282]
[1776651302730,46.02,74411.67,6.2,0.37705,0.00012,26.6282]
[1776651303338,46.02,74391.55,6.2,0.37468,0.00012,26.56853]
[1776651304345,46.02,74389.46,6.2,0.37444,0.00012,26.56232]
[1776651305196,46.02,74389.46,6.2,0.37444,0.00012,26.56232]
[1776651305953,46.02,74388.68,6.2,0.37435,0.00012,26.56003]
[1776651306551,46.02,74388.68,6.2,0.37435,0.00012,26.56003]
[1776651306573,46.02,74388.68,6.2,0.37435,0.00012,26.56003]
[1776651306608,46.02,74388.68,6.2,0.37435,0.00012,26.56003]
[1776651307163,46.02,74387.43,6.2,0.3742,0.00012,26.55625]
[1776651307607,46.02,74387.43,6.2,0.3742,0.00012,26.55625]
[1776651307366,46.02,74374.62,6.2,0.37269,0.00012,26.51762]
[1776651307871,46.02,74374.62,6.2,0.37269,0.00012,26.51762]
[1776651309714,46.02,74372.18,6.2,0.3724,0.00012,26.51021]
[1776651310288,46.02,74372.18,6.2,0.3724,0.00012,26.51021]
[1776651313292,46.02,74372.4,6.2,0.37243,0.00012,26.51087]
[1776651313414,46.02,74372.4,6.2,0.37243,0.00012,26.51087]
[1776651313454,46.02,74372.4,6.2,0.37243,0.00012,26.51087]
[1776651313539,46.02,74372.4,6.2,0.37243,0.00012,26.51087]
[1776651313602,46.02,74366.15,6.2,0.3717,0.00012,26.49187]
[1776651314081,46.02,74366.15,6.2,0.3717,0.00012,26.49187]
[1776651314325,46.02,74366.15,6.2,0.3717,0.00012,26.49187]
[1776651314424,46.02,74345.01,6.2,0.36922,0.00012,26.42688]
[1776651314740,46.02,74345.01,6.2,0.36922,0.00012,26.42688]
[1776651314845,46.02,74345.01,6.2,0.36922,0.00012,26.42688]
[1776651315053,46.02,74345.01,6.2,0.36922,0.00012,26.42688]
[1776651315586,46.02,74345.01,6.2,0.36922,0.00012,26.42688]
[1776651315432,46.02,74341.55,6.2,0.36881,0.00012,26.41611]
[1776651316421,46.02,74341.55,6.2,0.36881,0.00012,26.41611]
[1776651316641,46.01,74340.13,6.2,0.36864,0.00012,26.41166]
[1776651319461,46.01,74348.39,6.2,0.3696,0.00012,26.43712]
[1776651321543,46.01,74348.44,6.2,0.36961,0.00012,26.43722]
[1776651321474,46.01,74340.06,6.2,0.36862,0.00012,26.41122]
[1776651326509,46.01,74343.74,6.2,0.36904,0.00012,26.42243]
[1776651331544,46.01,74356.09,6.2,0.37047,0.00012,26.45712]
[1776651333553,46.0,74355.7,6.2,0.37042,0.00012,26.45587]
[1776651333672,46.0,74355.7,6.2,0.37042,0.00012,26.45587]
[1776651334503,46.0,74355.7,6.2,0.37042,0.00012,26.45587]
[1776651334509,46.0,74355.7,6.2,0.37042,0.00012,26.45587]
[1776651334572,46.0,74365.47,6.2,0.37156,0.00012,26.48565]
[1776651335632,46.0,74365.47,6.2,0.37156,0.00012,26.48565]
[1776651337782,46.0,74367.12,6.2,0.37174,0.00012,26.49045]
[1776651343498,45.99,74369.75,6.2,0.37203,0.00012,26.49802]
[1776651343501,45.99,74369.75,6.2,0.37203,0.00012,26.49802]
[1776651344252,45.99,74369.53,6.2,0.372,0.00012,26.49726]
[1776651344255,45.99,74369.53,6.2,0.372,0.00012,26.49726]
[1776651345238,45.99,74369.81,6.2,0.37203,0.00012,26.49802]
[1776651345553,45.99,74369.81,6.2,0.37203,0.00012,26.49802]
[1776651345649,45.99,74378.67,6.2,0.37307,0.00012,26.52478]
[1776651346040,45.99,74378.67,6.2,0.37307,0.00012,26.52478]
[1776651347330,45.99,74384.41,6.2,0.37374,0.00012,26.54201]
[1776651348332,45.99,74384.41,6.2,0.37374,0.00012,26.542]
[1776651348576,45.99,74393.33,6.2,0.37479,0.00012,26.56873]
[1776651348794,45.99,74393.33,6.2,0.37479,0.00012,26.56873]
[1776651349825,45.99,74400.51,6.2,0.37563,0.00012,26.59009]
[1776651350649,45.99,74400.51,6.2,0.37563,0.00012,26.59009]
[1776651350666,45.99,74406.24,6.2,0.3763,0.00012,26.60703]
[1776651351221,45.99,74406.24,6.2,0.3763,0.00012,26.60703]
[1776651352704,45.98,74409.11,6.2,0.37663,0.00012,26.61539]
[1776651353541,45.98,74409.11,6.2,0.37663,0.00012,26.61539]
[1776651353711,45.98,74409.94,6.2,0.37673,0.00012,26.61777]
[1776651353852,45.98,74409.94,6.2,0.37673,0.00012,26.61777]
[1776651354072,45.98,74409.94,6.2,0.37673,0.00012,26.61777]
[1776651354459,45.98,74411.74,6.2,0.37694,0.00012,26.62301]
[1776651355785,45.98,74412.54,6.2,0.37703,0.00012,26.62539]
[1776651360187,45.98,74412.83,6.2,0.37707,0.00012,26.62632]
[1776651360444,45.98,74412.83,6.2,0.37707,0.00012,26.62632]
[1776651363274,45.98,74419.33,6.2,0.37784,0.00012,26.64546]
[1776651366651,45.99,74423.1,6.2,0.37829,0.00012,26.65651]
[1776651371848,45.99,74423.32,6.2,0.37831,0.00012,26.65718]
[1776651373354,45.99,74423.32,6.2,0.37831,0.00012,26.65718]
[1776651376245,45.99,74433.36,6.2,0.3795,0.00012,26.68637]
[1776651378424,45.98,74439.6,6.2,0.38023,0.00012,26.70437]
[1776651378573,45.98,74439.6,6.2,0.38023,0.00012,26.70437]
[1776651379703,45.98,74447.71,6.2,0.38119,0.00012,26.72762]
[1776651384711,45.98,74443.81,6.2,0.38072,0.00012,26.71625]
[1776651387422,45.98,74443.63,6.2,0.38069,0.00012,26.71566]
[1776651393660,45.98,74444.75,6.2,0.3808,0.00012,26.7155]
[1776651393939,45.98,74443.27,6.2,0.38062,0.00012,26.7112]
[1776651394002,45.97,74434.34,6.2,0.37957,0.00012,26.68539]
[1776651396653,45.97,74429.93,6.2,0.37905,0.00012,26.67257]
[1776651398677,45.97,74433.06,6.2,0.37941,0.00012,26.68163]
[1776651402059,45.97,74446.59,6.2,0.38101,0.00012,26.72054]
[1776651404407,45.97,74446.84,6.2,0.38103,0.00012,26.72122]
[1776651410115,45.97,74452.72,6.2,0.38171,0.00012,26.73773]
[1776651415151,45.96,74456.07,6.2,0.3821,0.00012,26.74702]
[1776651420186,45.96,74458.49,6.2,0.38237,0.00012,26.75364]
[1776651426229,45.95,74458.98,6.2,0.38241,0.00012,26.75467]
[1776651429279,45.95,74463.61,6.2,0.38296,0.00012,26.7677]
[1776651429381,45.95,74463.61,6.2,0.38296,0.00012,26.7677]
[1776651429550,45.95,74463.61,6.2,0.38296,0.00012,26.7677]
[1776651430257,45.95,74473.28,6.2,0.3841,0.00012,26.79485]
[1776651431711,45.95,74473.28,6.2,0.3841,0.00012,26.79485]
[1776651435776,45.94,74468.12,6.2,0.38347,0.00012,26.77995]
[1776651441334,45.91,74470.06,6.2,0.38362,0.00012,26.78381]
[1776651447377,45.91,74471.07,6.2,0.38372,0.00012,26.78625]
[1776651452364,45.9,74471.97,6.2,0.3838,0.00012,26.78536]
[1776651457447,45.89,74473.14,6.2,0.38392,0.00012,26.78824]
[1776651458446,45.89,74473.14,6.2,0.38392,0.00012,26.78824]
[1776651460642,45.89,74464.64,6.2,0.3829,0.00012,26.76409]
[1776651467517,45.89,74466.78,6.2,0.38314,0.00012,26.76972]
[1776651470960,45.88,74466.9,6.2,0.38314,0.00012,26.7699]
[1776651472873,45.88,74466.9,6.2,0.38314,0.00012,26.76978]
[1776651478594,45.87,74475.08,6.2,0.38409,0.00012,26.79249]
[1776651484473,45.87,74475.99,6.2,0.38419,0.00012,26.79485]
[1776651484518,45.87,74475.99,6.2,0.38419,0.00012,26.79485]
[1776651484808,45.87,74475.99,6.2,0.38419,0.00012,26.79485]
[1776651484636,45.87,74487.25,6.2,0.38551,0.00012,26.82616]
[1776651485004,45.87,74487.25,6.2,0.38551,0.00012,26.82616]
[1776651485505,45.87,74487.25,6.2,0.38551,0.00012,26.82616]
[1776651485643,45.87,74494.52,6.2,0.38637,0.00012,26.84627]
[1776651486040,45.87,74494.52,6.2,0.38637,0.00012,26.84627]
[1776651486650,45.86,74497.15,6.2,0.38668,0.00012,26.85345]
[1776651488646,45.86,74500.93,6.2,0.38713,0.00012,26.86386]
[1776651488865,45.86,74501.71,6.2,0.38722,0.00012,26.86598]
[1776651488924,45.86,74501.71,6.2,0.38722,0.00012,26.86598]
[1776651489392,45.86,74501.71,6.2,0.38722,0.00012,26.86598]
[1776651489671,45.86,74492.49,6.2,0.38612,0.00012,26.84047]
[1776651489886,45.86,74492.49,6.2,0.38612,0.00012,26.84047]
[1776651489906,45.86,74492.49,6.2,0.38612,0.00012,26.84047]
[1776651489935,45.86,74492.49,6.2,0.38612,0.00012,26.84047]
[1776651491466,45.86,74494.33,6.2,0.38634,0.00012,26.84554]
[1776651491685,45.86,74494.72,6.2,0.38639,0.00012,26.84661]
[1776651492012,45.86,74494.72,6.2,0.38639,0.00012,26.84661]
[1776651492514,45.86,74494.72,6.2,0.38639,0.00012,26.84661]
[1776651492692,45.86,74494.48,6.2,0.38635,0.00012,26.84585]
[1776651497727,45.86,74496.21,6.2,0.38656,0.00012,26.85054]
[1776651501137,45.86,74499.56,6.2,0.38695,0.00012,26.85973]
[1776651502135,45.86,74500.38,6.2,0.38705,0.00012,26.86196]
[1776651503061,45.86,74500.4,6.2,0.38705,0.00012,26.86199]
[1776651505040,45.86,74500.4,6.2,0.38705,0.00012,26.86196]
[1776651507872,45.85,74495.71,6.2,0.38648,0.00012,26.8489]
[1776651513424,45.85,74500.01,6.2,0.38698,0.00012,26.85754]
[1776651515619,45.85,74498.96,6.2,0.38685,0.00012,26.85459]
[1776651515677,45.85,74498.96,6.2,0.38685,0.00012,26.85459]
[1776651515861,45.85,74483.64,6.2,0.38503,0.00012,26.81198]
[1776651517043,45.85,74483.64,6.2,0.38503,0.00012,26.81198]
[1776651517046,45.85,74483.64,6.2,0.38503,0.00012,26.81198]
[1776651521480,45.85,74479.75,6.2,0.38456,0.00012,26.8011]
[1776651521541,45.85,74479.68,6.2,0.38456,0.00012,26.80092]
[1776651524591,45.85,74479.68,6.2,0.38456,0.00012,26.80092]
[1776651528788,45.84,74483.09,6.2,0.38494,0.00012,26.81005]
[1776651531797,45.84,74478.44,6.2,0.38438,0.00012,26.79679]
[1776651533430,45.84,74477.48,6.2,0.38426,0.00012,26.79395]
[1776651534278,45.84,74477.49,6.2,0.38426,0.00012,26.79392]
[1776651540031,45.83,74478.71,6.2,0.38438,0.00012,26.79685]
[1776651541314,45.83,74478.71,6.2,0.38438,0.00012,26.79685]
[1776651546489,45.82,74474.69,6.2,0.38388,0.00012,26.78521]
[1776651552116,45.81,74476.55,6.2,0.38408,0.00012,26.79]
[1776651557151,45.81,74476.6,6.2,0.38407,0.00012,26.78982]
[1776651560956,45.81,74477.7,6.2,0.38419,0.00012,26.79272]
[1776651566214,45.8,74478.11,6.2,0.38422,0.00012,26.79347]
[1776651571249,45.79,74474.59,6.2,0.38377,0.00012,26.78006]
[1776651573028,45.79,74474.45,6.2,0.38376,0.00012,26.77961]
[1776651573348,45.79,74474.45,6.2,0.38376,0.00012,26.77961]
[1776651573615,45.79,74474.45,6.2,0.38376,0.00012,26.77961]
[1776651573620,45.79,74466.54,6.2,0.38281,0.00012,26.75713]
[1776651574109,45.79,74466.54,6.2,0.38281,0.00012,26.75713]
[1776651577294,45.79,74449.7,6.2,0.38081,0.00012,26.70879]
[1776651582329,45.79,74450.87,6.2,0.38094,0.00012,26.71208]
[1776651587364,45.79,74450.93,6.2,0.38094,0.00012,26.71215]
[1776651592399,45.78,74450.17,6.2,0.38085,0.00012,26.70985]
[1776651594073,45.78,74450.21,6.2,0.38085,0.00012,26.70995]
[1776651594226,45.78,74450.21,6.2,0.38085,0.00012,26.70995]
[1776651594241,45.78,74450.21,6.2,0.38085,0.00012,26.70995]
[1776651594250,45.78,74450.21,6.2,0.38085,0.00012,26.70995]
[1776651594390,45.78,74450.21,6.2,0.38085,0.00012,26.70995]
[1776651594537,45.78,74450.21,6.2,0.38085,0.00012,26.70995]
[1776651594590,45.78,74450.21,6.2,0.38085,0.00012,26.70995]
[1776651594615,45.78,74450.21,6.2,0.38085,0.00012,26.70995]
[1776651594679,45.78,74450.21,6.2,0.38085,0.00012,26.70995]
[1776651594784,45.78,74450.21,6.2,0.38085,0.00012,26.70995]
[1776651594828,45.78,74422.34,6.2,0.37755,0.00012,26.6287]
[1776651594977,45.78,74422.34,6.2,0.37755,0.00012,26.6287]
[1776651595423,45.78,74407.82,6.2,0.37583,0.00012,26.58569]
[1776651597471,45.78,74408.66,6.2,0.37593,0.00012,26.58822]
[1776651598064,45.78,74408.23,6.2,0.37588,0.00012,26.58696]
[1776651599307,45.78,74407.96,6.2,0.37585,0.00012,26.58612]
[1776651600768,45.78,74407.79,6.2,0.37582,0.00012,26.58558]
[1776651600882,45.78,74407.79,6.2,0.37582,0.00012,26.58558]
[1776651601503,45.78,74408.18,6.2,0.37587,0.00012,26.58671]
[1776651601520,45.78,74408.18,6.2,0.37587,0.00012,26.58671]
[1776651601581,45.78,74415.72,6.2,0.37676,0.00012,26.60907]
[1776651603361,45.78,74415.25,6.2,0.3767,0.00012,26.60763]
[1776651603530,45.78,74415.25,6.2,0.3767,0.00012,26.60763]
[1776651603578,45.78,74418.68,6.2,0.37711,0.00012,26.61773]
[1776651604620,45.78,74418.68,6.2,0.37711,0.00012,26.61773]
[1776651606787,45.78,74420.51,6.2,0.37733,0.00012,26.62321]
[1776651607067,45.78,74421.75,6.2,0.37747,0.00012,26.62691]
[1776651607323,45.78,74421.75,6.2,0.37747,0.00012,26.62691]
[1776651607541,45.78,74421.75,6.2,0.37747,0.00012,26.62691]
[1776651609260,45.78,74426.23,6.2,0.37801,0.00012,26.64014]
[1776651614557,45.79,74422.72,6.2,0.3776,0.00012,26.63]
[1776651616445,45.79,74422.54,6.2,0.37758,0.00012,26.6295]
[1776651616453,45.79,74422.54,6.2,0.37758,0.00012,26.6295]
[1776651617398,45.79,74425.78,6.2,0.37796,0.00012,26.63906]
[1776651618390,45.79,74428.88,6.2,0.37833,0.00012,26.64819]
[1776651618449,45.79,74428.88,6.2,0.37833,0.00012,26.64819]
[1776651623250,45.79,74426.75,6.2,0.37809,0.00012,26.64208]
[1776651628655,45.79,74426.8,6.2,0.3781,0.00012,26.64239]
[1776651629198,45.79,74426.8,6.2,0.3781,0.00012,26.64239]
[1776651630621,45.79,74429.01,6.2,0.37836,0.00012,26.6489]
[1776651630644,45.79,74429.01,6.2,0.37836,0.00012,26.6489]
[1776651630669,45.79,74436.26,6.2,0.37922,0.00012,26.67011]
[1776651631931,45.79,74436.26,6.2,0.37922,0.00012,26.67011]
[1776651637718,45.79,74439.41,6.2,0.37959,0.00012,26.67615]
[1776651642753,45.79,74438.86,6.2,0.37952,0.00012,26.67455]
[1776651643973,45.79,74438.86,6.2,0.37952,0.00012,26.67455]
[1776651653708,45.8,74433.58,6.2,0.3789,0.00012,26.65923]
[1776651659875,45.8,74439.45,6.2,0.37959,0.00012,26.67634]
[1776651663397,45.8,74439.17,6.2,0.37956,0.00012,26.67551]
[1776651663418,45.8,74439.17,6.2,0.37956,0.00012,26.67551]
[1776651668798,45.79,74432.36,6.2,0.37875,0.00012,26.65566]
[1776651671184,45.8,74432.29,6.2,0.37874,0.00012,26.65546]
[1776651671209,45.8,74432.29,6.2,0.37874,0.00012,26.65546]
[1776651671438,45.8,74432.29,6.2,0.37874,0.00012,26.65546]
[1776651671959,45.8,74424.09,6.2,0.37777,0.00012,26.63142]
[1776651674264,45.8,74421.49,6.2,0.37747,0.00012,26.62379]
[1776651674829,45.8,74421.49,6.2,0.37747,0.00012,26.62379]
[1776651676237,45.8,74421.99,6.2,0.37753,0.00012,26.62528]
[1776651676892,45.8,74421.99,6.2,0.37753,0.00012,26.62528]
[1776651680688,45.8,74422.67,6.2,0.37761,0.00012,26.6274]
[1776651680961,45.8,74422.67,6.2,0.37761,0.00012,26.6274]
[1776651681398,45.8,74422.67,6.2,0.37761,0.00012,26.62742]
[1776651681503,45.8,74422.67,6.2,0.37761,0.00012,26.62742]
[1776651681631,45.8,74422.67,6.2,0.37761,0.00012,26.62742]
[1776651681980,45.8,74422.15,6.2,0.37755,0.00012,26.62591]
[1776651682030,45.8,74409.4,6.2,0.37604,0.00012,26.58816]
[1776651683907,45.8,74409.4,6.2,0.37604,0.00012,26.58816]
[1776651688425,45.8,74406.77,6.2,0.37572,0.00012,26.58016]
[1776651692130,45.79,74401.27,6.2,0.37507,0.00012,26.56362]
[1776651696258,45.79,74401.34,6.2,0.37506,0.00012,26.56051]
[1776651703677,45.79,74399.63,6.2,0.37485,0.00012,26.55523]
[1776651703708,45.79,74399.63,6.2,0.37485,0.00012,26.55523]
[1776651703986,45.79,74399.63,6.2,0.37485,0.00012,26.55523]
[1776651704835,45.79,74399.49,6.2,0.37483,0.00012,26.55476]
[1776651705976,45.79,74395.44,6.2,0.37435,0.00012,26.54257]
[1776651707271,45.79,74394.09,6.2,0.37419,0.00012,26.53847]
[1776651707800,45.79,74394.09,6.2,0.37419,0.00012,26.53847]
[1776651710595,45.79,74398.47,6.2,0.3747,0.00012,26.55159]
[1776651711450,45.79,74398.5,6.2,0.37471,0.00012,26.55165]
[1776651717276,45.78,74400.7,6.2,0.37496,0.00012,26.55808]
[1776651722213,45.78,74400.98,6.2,0.37499,0.00012,26.55882]
[1776651722317,45.78,74400.98,6.2,0.37499,0.00012,26.55882]
[1776651722532,45.78,74400.98,6.2,0.37499,0.00012,26.55882]
[1776651723030,45.78,74400.98,6.2,0.37499,0.00012,26.55882]
[1776651723053,45.78,74400.98,6.2,0.37499,0.00012,26.55882]
[1776651722538,45.78,74410.02,6.2,0.37605,0.00012,26.58579]
[1776651723318,45.78,74420.43,6.2,0.37729,0.00012,26.6166]
[1776651725166,45.78,74422.86,6.2,0.37757,0.00012,26.6238]
[1776651725535,45.78,74422.86,6.2,0.37757,0.00012,26.6238]
[1776651726303,45.78,74422.86,6.2,0.37758,0.00012,26.62382]
[1776651726903,45.78,74422.86,6.2,0.37758,0.00012,26.62382]
[1776651729151,45.78,74422.55,6.2,0.37754,0.00012,26.62299]
[1776651736409,45.79,74422.55,6.2,0.37755,0.00012,26.62323]
[1776651741484,45.79,74423.25,6.2,0.37764,0.00012,26.62542]
[1776651745795,45.79,74423.25,6.2,0.37764,0.00012,26.62545]
[1776651746966,45.79,74423.37,6.2,0.37766,0.00012,26.62593]
[1776651748789,45.79,74429.4,6.2,0.37838,0.00012,26.6437]
[1776651749099,45.79,74428.98,6.2,0.37833,0.00012,26.64249]
[1776651749694,45.79,74428.98,6.2,0.37833,0.00012,26.64249]
[1776651749721,45.79,74414.93,6.2,0.37667,0.00012,26.6011]
[1776651750643,45.79,74414.93,6.2,0.37667,0.00012,26.6011]
[1776651750836,45.79,74414.93,6.2,0.37667,0.00012,26.6011]
[1776651750937,45.79,74405.02,6.2,0.3755,0.00012,26.57166]
[1776651751451,45.79,74405.02,6.2,0.3755,0.00012,26.57166]
[1776651758563,45.79,74397.75,6.2,0.37462,0.00012,26.54661]
[1776651761259,45.79,74396.7,6.2,0.37449,0.00012,26.54344]
[1776651767642,45.79,74395.92,6.2,0.3744,0.00012,26.54106]
[1776651769896,45.79,74395.68,6.2,0.37437,0.00012,26.54033]
[1776651775682,45.79,74397.46,6.2,0.37458,0.00012,26.54562]
[1776651777847,45.79,74396.94,6.2,0.37452,0.00012,26.54404]
[1776651783765,45.79,74403.65,6.2,0.37531,0.00012,26.56404]
[1776651784549,45.79,74404.36,6.2,0.37539,0.00012,26.56614]
[1776651785873,45.79,74402.13,6.2,0.37512,0.00012,26.55945]
[1776651786142,45.79,74407.84,6.2,0.3758,0.00012,26.57648]
[1776651787928,45.79,74407.98,6.2,0.37581,0.00012,26.57687]
[1776651789123,45.79,74410.47,6.2,0.37611,0.00012,26.58425]
[1776651790299,45.79,74411.81,6.2,0.37626,0.00012,26.58816]
[1776651795822,45.78,74410.7,6.2,0.37612,0.00012,26.58463]
[1776651799242,45.78,74411.28,6.2,0.37618,0.00012,26.58625]
[1776651801302,45.78,74411.69,6.2,0.37623,0.00012,26.5874]
[1776651803117,45.78,74411.71,6.2,0.37623,0.00012,26.58743]
[1776651803289,45.78,74413.41,6.2,0.37643,0.00012,26.59244]
[1776651803878,45.78,74416.05,6.2,0.37674,0.00012,26.60023]
[1776651805594,45.78,74419.05,6.2,0.3771,0.00012,26.60916]
[1776651806427,45.78,74419.44,6.2,0.37715,0.00012,26.61035]
[1776651811382,45.78,74420.28,6.2,0.37725,0.00012,26.61299]
[1776651811733,45.78,74420.28,6.2,0.37725,0.00012,26.61299]
[1776651811749,45.78,74420.28,6.2,0.37725,0.00012,26.61299]
[1776651811759,45.78,74420.28,6.2,0.37725,0.00012,26.61299]
[1776651811881,45.78,74420.28,6.2,0.37725,0.00012,26.61299]
[1776651811944,45.78,74438.86,6.2,0.37945,0.00012,26.66436]
[1776651812244,45.78,74438.86,6.2,0.37945,0.00012,26.66436]
[1776651812915,45.78,74438.86,6.2,0.37945,0.00012,26.66436]
[1776651813791,45.78,74435.78,6.2,0.37908,0.00012,26.65539]
[1776651817982,45.78,74437.03,6.2,0.37923,0.00012,26.65909]
[1776651823019,45.78,74441.67,6.2,0.37978,0.00012,26.67261]
[1776651828054,45.78,74442.3,6.2,0.37986,0.00012,26.67444]
[1776651833089,45.78,74442.73,6.2,0.37991,0.00012,26.67568]
[1776651838124,45.78,74448.75,6.2,0.38062,0.00012,26.69307]
[1776651843159,45.78,74449.84,6.2,0.38075,0.00012,26.69614]
[1776651848584,45.78,74449.79,6.2,0.38074,0.00012,26.69592]
[1776651852836,45.78,74449.48,6.2,0.3807,0.00012,26.69497]
[1776651854013,45.78,74449.48,6.2,0.3807,0.00012,26.69495]
[1776651857257,45.78,74457.15,6.2,0.38161,0.00012,26.71694]
[1776651860898,45.78,74459.27,6.2,0.38185,0.00012,26.72295]
[1776651861895,45.78,74459.27,6.2,0.38185,0.00012,26.72292]
[1776651867327,45.77,74461.38,6.2,0.38209,0.00012,26.72874]
[1776651868705,45.77,74461.38,6.2,0.38209,0.00012,26.72874]
[1776651869517,45.77,74461.38,6.2,0.38209,0.00012,26.7287]
[1776651869561,45.77,74461.38,6.2,0.38209,0.00012,26.7287]
[1776651870348,45.77,74470.05,6.2,0.38312,0.00012,26.75333]
[1776651876390,45.77,74470.02,6.2,0.38309,0.00012,26.7498]
[1776651881429,45.76,74461.24,6.2,0.38203,0.00012,26.72456]
[1776651886190,45.76,74467.64,6.2,0.38279,0.00012,26.74272]
[1776651886332,45.76,74467.33,6.2,0.38275,0.00012,26.74179]
[1776651886634,45.76,74467.33,6.2,0.38275,0.00012,26.74179]
[1776651886696,45.76,74478.09,6.2,0.38403,0.00012,26.77224]
[1776651889486,45.76,74486.38,6.2,0.38501,0.00012,26.79537]
[1776651890249,45.76,74486.38,6.2,0.38501,0.00012,26.79537]
[1776651890575,45.76,74486.38,6.2,0.38501,0.00012,26.79537]
[1776651892791,45.75,74486.57,6.2,0.38502,0.00012,26.79576]
[1776651893011,45.75,74486.57,6.2,0.38502,0.00012,26.79576]
[1776651893514,45.75,74475.97,6.2,0.38376,0.00012,26.76579]
[1776651895651,45.75,74476.58,6.2,0.38383,0.00012,26.76746]
[1776651901570,45.74,74477.33,6.2,0.3839,0.00012,26.76918]
[1776651906605,45.74,74479.0,6.2,0.38408,0.00012,26.77361]
[1776651912074,45.74,74478.87,6.2,0.38405,0.00012,26.773]
[1776651919697,45.73,74466.23,6.2,0.38252,0.00012,26.73665]
[1776651920316,45.73,74466.23,6.2,0.38252,0.00012,26.73665]
[1776651925739,45.72,74461.54,6.2,0.38196,0.00012,26.72305]
[1776651931781,45.72,74459.98,6.2,0.38175,0.00012,26.71521]
[1776651935182,45.72,74459.83,6.2,0.38173,0.00012,26.71472]
[1776651942265,45.72,74460.42,6.2,0.38179,0.00012,26.71624]
[1776651949907,45.71,74460.51,6.2,0.38179,0.00012,26.71621]
[1776651955949,45.71,74461.41,6.2,0.38189,0.00012,26.71863]
[1776651960985,45.71,74460.81,6.2,0.38181,0.00012,26.71678]
[1776651966022,45.71,74458.17,6.2,0.38149,0.00012,26.70908]
[1776651972064,45.7,74458.6,6.2,0.38153,0.00012,26.71019]
[1776651982134,45.7,74445.2,6.2,0.37993,0.00012,26.67126]
[1776651982680,45.7,74445.2,6.2,0.37993,0.00012,26.67126]
[1776651982971,45.7,74445.2,6.2,0.37993,0.00012,26.67126]
[1776651982988,45.7,74445.2,6.2,0.37993,0.00012,26.67126]
[1776651986781,45.7,74442.94,6.2,0.37966,0.00012,26.6647]
[1776651989183,45.7,74435.38,6.2,0.37876,0.00012,26.64265]
[1776651990560,45.7,74435.38,6.2,0.37876,0.00012,26.64265]
[1776651993585,45.7,74436.23,6.2,0.37885,0.00012,26.64205]
[1776651993741,45.7,74436.23,6.2,0.37885,0.00012,26.64205]
[1776651993865,45.7,74436.23,6.2,0.37885,0.00012,26.64205]
[1776651994219,45.7,74449.34,6.2,0.38041,0.00012,26.68022]
[1776651997319,45.7,74451.92,6.2,0.38072,0.00012,26.6877]
[1776651998207,45.7,74451.95,6.2,0.38072,0.00012,26.68778]
[1776652001812,45.7,74452.2,6.2,0.38075,0.00012,26.68849]
[1776652001919,45.7,74452.2,6.2,0.38075,0.00012,26.68849]
[1776652003963,45.7,74454.01,6.2,0.38097,0.00012,26.6937]
[1776652007435,45.7,74448.84,6.2,0.38035,0.00012,26.67873]
[1776652009852,45.7,74445.47,6.2,0.37995,0.00012,26.66895]
[1776652013715,45.7,74442.46,6.2,0.37959,0.00012,26.66024]
[1776652014233,45.7,74442.46,6.2,0.37959,0.00012,26.66026]
[1776652019398,45.7,74445.18,6.2,0.3799,0.00012,26.66774]
[1776652023339,45.7,74445.18,6.2,0.3799,0.00012,26.66774]
[1776652027684,45.69,74446.02,6.2,0.37997,0.00012,26.66968]
[1776652029502,45.68,74446.01,6.2,0.37997,0.00012,26.66951]
[1776652030477,45.68,74455.29,6.2,0.38107,0.00012,26.69622]
[1776652032695,45.68,74457.46,6.2,0.38132,0.00012,26.70239]
[1776652037740,45.67,74458.38,6.2,0.38141,0.00012,26.7046]
[1776652038703,45.67,74458.53,6.2,0.38142,0.00012,26.70494]
[1776652038710,45.67,74446.28,6.2,0.37996,0.00012,26.66943]
[1776652044598,45.67,74447.57,6.2,0.3801,0.00012,26.67283]
[1776652045990,45.66,74447.53,6.2,0.38009,0.00012,26.67264]
[1776652046169,45.66,74447.53,6.2,0.38009,0.00012,26.67264]
[1776652046270,45.66,74447.53,6.2,0.38009,0.00012,26.67264]
[1776652046369,45.66,74453.29,6.2,0.38077,0.00012,26.68926]
[1776652047028,45.66,74453.29,6.2,0.38077,0.00012,26.68926]
[1776652047241,45.66,74453.29,6.2,0.38077,0.00012,26.68926]
[1776652047251,45.66,74467.07,6.2,0.38241,0.00012,26.72888]
[1776652048058,45.66,74467.07,6.2,0.38241,0.00012,26.72888]
[1776652051060,45.66,74467.6,6.2,0.38247,0.00012,26.73034]
[1776652051112,45.66,74467.6,6.2,0.38247,0.00012,26.73034]
[1776652056129,45.66,74475.71,6.2,0.38342,0.00012,26.75014]
[1776652059739,45.66,74476.56,6.2,0.38352,0.00012,26.75242]
[1776652065723,45.65,74475.66,6.2,0.3834,0.00012,26.74964]
[1776652071765,45.65,74475.93,6.2,0.38342,0.00012,26.75021]
[1776652073779,45.65,74488.18,6.2,0.38488,0.00012,26.78474]
[1776652077889,45.65,74489.28,6.2,0.385,0.00012,26.78768]
[1776652080855,45.64,74492.57,6.2,0.38539,0.00012,26.79674]
[1776652081774,45.64,74492.78,6.2,0.38541,0.00012,26.79727]
[1776652086870,45.64,74492.93,6.2,0.38541,0.00012,26.79735]
[1776652087715,45.64,74492.93,6.2,0.38541,0.00012,26.79735]
[1776652087911,45.64,74492.93,6.2,0.38541,0.00012,26.79735]
[1776652088118,45.64,74492.93,6.2,0.38541,0.00012,26.79735]
[1776652088120,45.64,74484.61,6.2,0.38442,0.00012,26.77391]
[1776652091905,45.63,74477.12,6.2,0.38351,0.00012,26.75258]
[1776652096941,45.63,74476.0,6.2,0.38337,0.00012,26.74925]
[1776652101976,45.63,74476.2,6.2,0.38339,0.00012,26.74966]
[1776652107013,45.63,74484.46,6.2,0.38437,0.00012,26.77287]
[1776652109847,45.62,74488.29,6.2,0.38482,0.00012,26.78356]
[1776652114642,45.62,74491.94,6.2,0.38523,0.00012,26.7904]
[1776652115126,45.62,74491.94,6.2,0.38523,0.00012,26.7904]
[1776652121961,45.61,74499.55,6.2,0.38612,0.00012,26.8113]
[1776652126978,45.61,74499.99,6.2,0.38616,0.00012,26.81219]
[1776652126980,45.61,74499.99,6.2,0.38616,0.00012,26.81219]
[1776652132312,45.6,74499.11,6.2,0.38603,0.00012,26.80932]
[1776652133167,45.6,74499.38,6.2,0.38606,0.00012,26.81]
[1776652134879,45.6,74502.65,6.2,0.38645,0.00012,26.81897]
[1776652135366,45.6,74502.65,6.2,0.38645,0.00012,26.81897]
[1776652136339,45.59,74502.86,6.2,0.38647,0.00012,26.81948]
[1776652136342,45.59,74502.86,6.2,0.38647,0.00012,26.81948]
[1776652139040,45.59,74502.93,6.2,0.38647,0.00012,26.81945]
[1776652139237,45.59,74502.86,6.2,0.38645,0.00012,26.81918]
[1776652144275,45.59,74502.98,6.2,0.38647,0.00012,26.81954]
[1776652145253,45.59,74502.98,6.2,0.38647,0.00012,26.81954]
[1776652147252,45.59,74498.91,6.2,0.38598,0.00012,26.80821]
[1776652154345,45.59,74499.48,6.2,0.38606,0.00012,26.8099]
[1776652159380,45.59,74501.78,6.2,0.38633,0.00012,26.81636]
[1776652160633,45.59,74498.96,6.2,0.386,0.00012,26.80851]
[1776652161507,45.59,74498.96,6.2,0.386,0.00012,26.80851]
[1776652162264,45.59,74498.84,6.2,0.38598,0.00012,26.80818]
[1776652162285,45.59,74498.84,6.2,0.38598,0.00012,26.8082]
[1776652164556,45.59,74499.59,6.2,0.38607,0.00012,26.81016]
[1776652164970,45.59,74499.59,6.2,0.38607,0.00012,26.81016]
[1776652170457,45.58,74500.03,6.2,0.3861,0.00012,26.81099]
[1776652171510,45.58,74500.03,6.2,0.3861,0.00012,26.81099]
[1776652173522,45.58,74493.71,6.2,0.38532,0.00012,26.79002]
[1776652174520,45.58,74490.0,6.2,0.38488,0.00012,26.77954]
[1776652177754,45.58,74483.68,6.2,0.38411,0.00012,26.76153]
[1776652179384,45.58,74483.68,6.2,0.38411,0.00012,26.76149]
[1776652185563,45.57,74484.39,6.2,0.38418,0.00012,26.7632]
[1776652191605,45.57,74484.25,6.2,0.38415,0.00012,26.76258]
[1776652196640,45.56,74484.84,6.2,0.38421,0.00012,26.76407]
[1776652199978,45.56,74483.89,6.2,0.3841,0.00012,26.76131]
[1776652201044,45.56,74483.9,6.2,0.3841,0.00012,26.76131]
[1776652201516,45.56,74483.9,6.2,0.3841,0.00012,26.76131]
[1776652201765,45.56,74483.87,6.2,0.38409,0.00012,26.76119]
[1776652202035,45.56,74483.87,6.2,0.38409,0.00012,26.76119]
[1776652202043,45.56,74498.94,6.2,0.38589,0.00012,26.80354]
[1776652204072,45.56,74502.23,6.2,0.38629,0.00012,26.81266]
[1776652204106,45.56,74503.07,6.2,0.38638,0.00012,26.81494]
[1776652205041,45.56,74503.07,6.2,0.38638,0.00012,26.81494]
[1776652205565,45.56,74503.29,6.2,0.38641,0.00012,26.81551]
[1776652205909,45.56,74503.29,6.2,0.38641,0.00012,26.81551]
[1776652206401,45.56,74503.29,6.2,0.38641,0.00012,26.81551]
[1776652208389,45.56,74509.01,6.2,0.38709,0.00012,26.83142]
[1776652208911,45.56,74513.89,6.2,0.38768,0.00012,26.84492]
[1776652209077,45.56,74513.89,6.2,0.38768,0.00012,26.84492]
[1776652212330,45.56,74521.93,6.2,0.38864,0.00012,26.86701]
[1776652214701,45.56,74520.97,6.2,0.38853,0.00012,26.86434]
[1776652220458,45.56,74521.45,6.2,0.38858,0.00012,26.86558]
[1776652222884,45.56,74520.4,6.2,0.38845,0.00012,26.86266]
[1776652226409,45.56,74516.74,6.2,0.38801,0.00012,26.85258]
[1776652227564,45.56,74516.36,6.2,0.38797,0.00012,26.85152]
[1776652232892,45.56,74513.75,6.2,0.38764,0.00012,26.84114]
[1776652237950,45.55,74513.86,6.2,0.38765,0.00012,26.84144]
[1776652241282,45.55,74513.0,6.2,0.38755,0.00012,26.83906]
[1776652241480,45.55,74505.75,6.2,0.38668,0.00012,26.81897]
[1776652245404,45.56,74499.37,6.2,0.38591,0.00012,26.80124]
[1776652252114,45.56,74499.41,6.2,0.38593,0.00012,26.80147]
[1776652258067,45.56,74498.86,6.2,0.38587,0.00012,26.80009]
[1776652259616,45.56,74498.86,6.2,0.38587,0.00012,26.80009]
[1776652263400,45.56,74498.93,6.2,0.38588,0.00012,26.80032]
[1776652263443,45.56,74498.93,6.2,0.38588,0.00012,26.80032]
[1776652263661,45.56,74498.93,6.2,0.38588,0.00012,26.80032]
[1776652263507,45.56,74497.34,6.2,0.38569,0.00012,26.79593]
[1776652263963,45.56,74497.34,6.2,0.38569,0.00012,26.79593]
[1776652264109,45.56,74485.86,6.2,0.38431,0.00012,26.76358]
[1776652269000,45.56,74484.55,6.2,0.38415,0.00012,26.75971]
[1776652269183,45.56,74484.55,6.2,0.38415,0.00012,26.75971]
[1776652273187,45.56,74476.92,6.2,0.38323,0.00012,26.73792]
[1776652279119,45.55,74475.65,6.2,0.38307,0.00012,26.73414]
[1776652284319,45.55,74470.05,6.2,0.38239,0.00012,26.71804]
[1776652290291,45.55,74469.62,6.2,0.38234,0.00012,26.71668]
[1776652295326,45.55,74472.43,6.2,0.38265,0.00012,26.72146]
[1776652300361,45.55,74471.57,6.2,0.38255,0.00012,26.71889]
[1776652305396,45.54,74471.72,6.2,0.38256,0.00012,26.7192]
[1776652310431,45.54,74472.22,6.2,0.38261,0.00012,26.72051]
[1776652315594,45.54,74472.26,6.2,0.38261,0.00012,26.72055]
[1776652321510,45.54,74478.98,6.2,0.3834,0.00012,26.73945]
[1776652322860,45.54,74479.47,6.2,0.38346,0.00012,26.74081]
[1776652322972,45.54,74479.47,6.2,0.38346,0.00012,26.74081]
[1776652328559,45.53,74483.56,6.2,0.38394,0.00012,26.75218]
[1776652330443,45.53,74483.56,6.2,0.38394,0.00012,26.75218]
[1776652333073,45.53,74470.71,6.2,0.38239,0.00012,26.71539]
[1776652338630,45.53,74468.6,6.2,0.38214,0.00012,26.70922]
[1776652339037,45.53,74468.6,6.2,0.38214,0.00012,26.70922]
[1776652344672,45.53,74477.99,6.2,0.38325,0.00012,26.73597]
[1776652349709,45.52,74480.71,6.2,0.38357,0.00012,26.74355]
[1776652354744,45.52,74481.83,6.2,0.38368,0.00012,26.74335]
[1776652359779,45.52,74481.44,6.2,0.38363,0.00012,26.74206]
[1776652364814,45.51,74472.3,6.2,0.38252,0.00012,26.71582]
[1776652369849,45.51,74469.48,6.2,0.38218,0.00012,26.70765]
[1776652374884,45.51,74469.37,6.2,0.38216,0.00012,26.70725]
[1776652378153,45.51,74469.37,6.2,0.38216,0.00012,26.70725]
[1776652379441,45.51,74469.44,6.2,0.38217,0.00012,26.70741]
[1776652381716,45.51,74469.28,6.2,0.38215,0.00012,26.70691]
[1776652381804,45.51,74469.28,6.2,0.38215,0.00012,26.70691]
[1776652382090,45.51,74469.21,6.2,0.38214,0.00012,26.7067]
[1776652382121,45.51,74469.21,6.2,0.38214,0.00012,26.7067]
[1776652382290,45.51,74469.21,6.2,0.38214,0.00012,26.7067]
[1776652382650,45.51,74469.21,6.2,0.38214,0.00012,26.7067]
[1776652382946,45.51,74448.47,6.2,0.37966,0.00012,26.6466]
[1776652384147,45.51,74448.47,6.2,0.37966,0.00012,26.6466]
[1776652385020,45.51,74448.57,6.2,0.37967,0.00012,26.64692]
[1776652387145,45.51,74450.6,6.2,0.37992,0.00012,26.65288]
[1776652393016,45.51,74451.29,6.2,0.38001,0.00012,26.65502]
[1776652398051,45.51,74449.66,6.2,0.37982,0.00012,26.65036]
[1776652400601,45.51,74448.82,6.2,0.37972,0.00012,26.64793]
[1776652402490,45.51,74449.14,6.2,0.37976,0.00012,26.64892]
[1776652402509,45.51,74449.14,6.2,0.37976,0.00012,26.64892]
[1776652402619,45.51,74449.14,6.2,0.37976,0.00012,26.64892]
[1776652403090,45.51,74440.1,6.2,0.37868,0.00012,26.62246]
[1776652404879,45.52,74440.23,6.2,0.3787,0.00012,26.62291]
[1776652404886,45.52,74440.23,6.2,0.3787,0.00012,26.62291]
[1776652405868,45.52,74440.23,6.2,0.3787,0.00012,26.62291]
[1776652413290,45.52,74438.97,6.2,0.37855,0.00012,26.61632]
[1776652419001,45.52,74437.97,6.2,0.37844,0.00012,26.61364]
[1776652419889,45.52,74437.68,6.2,0.3784,0.00012,26.61282]
[1776652419990,45.53,74437.68,6.2,0.37841,0.00012,26.61287]
[1776652422352,45.52,74437.91,6.2,0.37843,0.00012,26.6135]
[1776652422553,45.52,74439.45,6.2,0.37861,0.00012,26.61798]
[1776652424247,45.52,74440.05,6.2,0.37869,0.00012,26.61979]
[1776652425022,45.52,74444.54,6.2,0.37923,0.00012,26.633]
[1776652427697,45.53,74452.03,6.2,0.38012,0.00012,26.65491]
[1776652428858,45.53,74452.37,6.2,0.38016,0.00012,26.65592]
[1776652429272,45.53,74467.91,6.2,0.38202,0.00012,26.70087]
[1776652432635,45.53,74468.93,6.2,0.38214,0.00012,26.70377]
[1776652432687,45.53,74468.93,6.2,0.38214,0.00012,26.70377]
[1776652436979,45.52,74478.43,6.2,0.38328,0.00012,26.73085]
[1776652437641,45.52,74478.43,6.2,0.38328,0.00012,26.73085]
[1776652440777,45.52,74479.27,6.2,0.38337,0.00012,26.73316]
[1776652444299,45.52,74479.05,6.2,0.38334,0.00012,26.73242]
[1776652446392,45.52,74468.57,6.2,0.38208,0.00012,26.70237]
[1776652447385,45.52,74468.57,6.2,0.38208,0.00012,26.70237]
[1776652448341,45.52,74468.49,6.2,0.38207,0.00012,26.70213]
[1776652451914,45.52,74463.65,6.2,0.38149,0.00012,26.68819]
[1776652458478,45.52,74467.44,6.2,0.38194,0.00012,26.69904]
[1776652463513,45.52,74470.39,6.2,0.3823,0.00012,26.70748]
[1776652468548,45.52,74469.63,6.2,0.3822,0.00012,26.70526]
[1776652474925,45.52,74472.64,6.2,0.38255,0.00012,26.71069]
[1776652474590,45.52,74483.19,6.2,0.38381,0.00012,26.74074]
[1776652477612,45.51,74475.26,6.2,0.38285,0.00012,26.71806]
[1776652482649,45.51,74470.28,6.2,0.38226,0.00012,26.70375]
[1776652487684,45.51,74469.22,6.2,0.38213,0.00012,26.70067]
[1776652492718,45.51,74469.83,6.2,0.3822,0.00012,26.70239]
[1776652493922,45.51,74469.83,6.2,0.3822,0.00012,26.70239]
[1776652494207,45.51,74471.01,6.2,0.38234,0.00012,26.70576]
[1776652494216,45.51,74471.01,6.2,0.38234,0.00012,26.70576]
[1776652494388,45.51,74471.01,6.2,0.38234,0.00012,26.70576]
[1776652494392,45.51,74471.01,6.2,0.38234,0.00012,26.70576]
[1776652494392,45.51,74471.01,6.2,0.38234,0.00012,26.70576]
[1776652494454,45.51,74471.01,6.2,0.38234,0.00012,26.70576]
[1776652494564,45.51,74471.01,6.2,0.38234,0.00012,26.70576]
[1776652494589,45.51,74471.01,6.2,0.38234,0.00012,26.70576]
[1776652494741,45.51,74518.39,6.2,0.38802,0.00012,26.83896]
[1776652495748,45.5,74519.24,6.2,0.38809,0.00012,26.84059]
[1776652496295,45.5,74519.24,6.2,0.38809,0.00012,26.84059]
[1776652497688,45.5,74519.76,6.2,0.38815,0.00012,26.84195]
[1776652497762,45.5,74517.18,6.2,0.38783,0.00012,26.83477]
[1776652498692,45.5,74517.18,6.2,0.38783,0.00012,26.83477]
[1776652500732,45.49,74516.2,6.2,0.38771,0.00012,26.8319]
[1776652503415,45.49,74516.23,6.2,0.3877,0.00012,26.83176]
[1776652504816,45.49,74505.7,6.2,0.38643,0.00012,26.80238]
[1776652506225,45.49,74504.64,6.2,0.3863,0.00012,26.79935]
[1776652507511,45.48,74503.12,6.2,0.38611,0.00012,26.79504]
[1776652508251,45.48,74502.28,6.2,0.38601,0.00012,26.79263]
[1776652508254,45.48,74502.28,6.2,0.38601,0.00012,26.79263]
[1776652510859,45.48,74511.19,6.2,0.38707,0.00012,26.81729]
[1776652515894,45.47,74510.2,6.2,0.38693,0.00012,26.81421]
[1776652520929,45.47,74511.01,6.2,0.38701,0.00012,26.81613]
[1776652523038,45.47,74504.53,6.2,0.38623,0.00012,26.79794]
[1776652528986,45.46,74499.66,6.2,0.38563,0.00012,26.78393]
[1776652533832,45.46,74498.98,6.2,0.38552,0.00012,26.77871]
[1776652533981,45.46,74498.98,6.2,0.38552,0.00012,26.77871]
[1776652539060,45.45,74493.45,6.2,0.38484,0.00012,26.76284]
[1776652544095,45.45,74496.19,6.2,0.38516,0.00012,26.77037]
[1776652549130,45.44,74495.82,6.2,0.38511,0.00012,26.76911]
[1776652552519,45.44,74498.86,6.2,0.38547,0.00012,26.77758]
[1776652558194,45.44,74503.0,6.2,0.38595,0.00012,26.78884]
[1776652561294,45.44,74503.02,6.2,0.38595,0.00012,26.78879]
[1776652562105,45.43,74502.88,6.2,0.38593,0.00012,26.78835]
[1776652562241,45.43,74502.88,6.2,0.38593,0.00012,26.78835]
[1776652562372,45.43,74511.88,6.2,0.38701,0.00012,26.81346]
[1776652563234,45.43,74521.95,6.2,0.38822,0.00012,26.84121]
[1776652564558,45.43,74521.95,6.2,0.38822,0.00012,26.84121]
[1776652566362,45.43,74527.97,6.2,0.38893,0.00012,26.8576]
[1776652568028,45.43,74529.21,6.2,0.38908,0.00012,26.86091]
[1776652568269,45.42,74533.76,6.2,0.38962,0.00012,26.87317]
[1776652569053,45.42,74533.76,6.2,0.38962,0.00012,26.87317]
[1776652569095,45.42,74533.76,6.2,0.38962,0.00012,26.87317]
[1776652569251,45.42,74533.76,6.2,0.38962,0.00012,26.87317]
[1776652570065,45.42,74538.5,6.2,0.39019,0.00012,26.88601]
[1776652572047,45.42,74539.15,6.2,0.39026,0.00012,26.88771]
[1776652574538,45.42,74542.02,6.2,0.3906,0.00012,26.89529]
[1776652577931,45.42,74543.27,6.2,0.39074,0.00012,26.89854]
[1776652577938,45.42,74543.27,6.2,0.39074,0.00012,26.89854]
[1776652579041,45.41,74543.23,6.2,0.39073,0.00012,26.89837]
[1776652584676,45.41,74545.94,6.2,0.39105,0.00012,26.9055]
[1776652589699,45.41,74542.85,6.2,0.39067,0.00012,26.89698]
[1776652593034,45.41,74542.75,6.2,0.39064,0.00012,26.89345]
[1776652593060,45.41,74542.75,6.2,0.39064,0.00012,26.89345]
[1776652593917,45.4,74542.33,6.2,0.39058,0.00012,26.89225]
[1776652595617,45.4,74536.73,6.2,0.38991,0.00012,26.87701]
[1776652599177,45.4,74544.18,6.2,0.3908,0.00012,26.89711]
[1776652604742,45.4,74547.48,6.2,0.39119,0.00012,26.90589]
[1776652605847,45.4,74547.7,6.2,0.39121,0.00012,26.9064]
[1776652611570,45.39,74546.98,6.2,0.39111,0.00012,26.90421]
[1776652614304,45.39,74548.15,6.2,0.39125,0.00012,26.9073]
[1776652619626,45.39,74544.31,6.2,0.39078,0.00012,26.89673]
[1776652624737,45.39,74543.42,6.2,0.39066,0.00012,26.89422]
[1776652624832,45.39,74543.42,6.2,0.39066,0.00012,26.89422]
[1776652625472,45.39,74543.46,6.2,0.39067,0.00012,26.8943]
[1776652626813,45.38,74546.76,6.2,0.39107,0.00012,26.90319]
[1776652628903,45.38,74546.5,6.2,0.39103,0.00012,26.90242]
[1776652629540,45.38,74545.59,6.2,0.39092,0.00012,26.89993]
[1776652629552,45.38,74545.59,6.2,0.39092,0.00012,26.89993]
[1776652634986,45.38,74545.37,6.2,0.39089,0.00012,26.89932]
[1776652636095,45.38,74545.53,6.2,0.39091,0.00012,26.89978]
[1776652644942,45.38,74545.31,6.2,0.39088,0.00012,26.899]
[1776652650843,45.38,74548.6,6.2,0.39127,0.00012,26.90785]
[1776652655877,45.38,74550.81,6.2,0.39153,0.00012,26.91066]
[1776652657031,45.38,74550.81,6.2,0.39153,0.00012,26.91066]
[1776652665027,45.38,74545.75,6.2,0.39092,0.00012,26.89721]
[1776652666034,45.38,74544.47,6.2,0.39077,0.00012,26.89378]
[1776652666216,45.38,74543.12,6.2,0.39061,0.00012,26.89019]
[1776652666377,45.38,74543.12,6.2,0.39061,0.00012,26.89019]
[1776652666955,45.38,74532.77,6.2,0.38936,0.00012,26.86201]
[1776652668829,45.38,74528.85,6.2,0.38889,0.00012,26.85125]
[1776652672914,45.38,74528.7,6.2,0.38887,0.00012,26.85081]
[1776652674249,45.38,74528.61,6.2,0.38886,0.00012,26.85056]
[1776652679074,45.38,74529.29,6.2,0.38894,0.00012,26.8524]
[1776652681576,45.38,74530.18,6.2,0.38905,0.00012,26.85482]
[1776652683081,45.38,74515.86,6.2,0.38732,0.00012,26.8153]
[1776652683266,45.38,74515.86,6.2,0.38732,0.00012,26.8153]
[1776652689123,45.38,74508.65,6.2,0.38646,0.00012,26.79536]
[1776652694158,45.39,74508.66,6.2,0.38646,0.00012,26.7955]
[1776652700200,45.39,74510.56,6.2,0.3867,0.00012,26.80092]
[1776652705235,45.39,74517.37,6.2,0.38752,0.00012,26.81991]
[1776652710270,45.39,74514.42,6.2,0.38717,0.00012,26.81177]
[1776652713971,45.39,74515.63,6.2,0.3873,0.00012,26.812]
[1776652714049,45.39,74515.36,6.2,0.38727,0.00012,26.81126]
[1776652719334,45.38,74521.71,6.2,0.38801,0.00012,26.8284]
[1776652723014,45.38,74520.23,6.2,0.38783,0.00012,26.82416]
[1776652724518,45.38,74519.49,6.2,0.38773,0.00012,26.82197]
[1776652728967,45.37,74519.06,6.2,0.38766,0.00012,26.8205]
[1776652734440,45.36,74518.44,6.2,0.38757,0.00012,26.8183]
[1776652739474,45.36,74516.95,6.2,0.38737,0.00012,26.81384]
[1776652746523,45.35,74516.91,6.2,0.38734,0.00012,26.81329]
[1776652749513,45.35,74518.57,6.2,0.38754,0.00012,26.81777]
[1776652749525,45.35,74518.57,6.2,0.38754,0.00012,26.81777]
[1776652749545,45.35,74521.5,6.2,0.38789,0.00012,26.82582]
[1776652754664,45.34,74524.78,6.2,0.38827,0.00012,26.83466]
[1776652760622,45.34,74524.41,6.2,0.38821,0.00012,26.83324]
[1776652765656,45.33,74524.09,6.2,0.38816,0.00012,26.83209]
[1776652768284,45.33,74523.66,6.2,0.3881,0.00012,26.8308]
[1776652768353,45.33,74523.66,6.2,0.3881,0.00012,26.8308]
[1776652768806,45.33,74523.66,6.2,0.3881,0.00012,26.8308]
[1776652768811,45.33,74523.66,6.2,0.3881,0.00012,26.8308]
[1776652768908,45.33,74511.92,6.2,0.38668,0.00012,26.79814]
[1776652773089,45.33,74508.96,6.2,0.38632,0.00012,26.78977]
[1776652773138,45.33,74508.96,6.2,0.38632,0.00012,26.78977]
[1776652777743,45.32,74501.07,6.2,0.38534,0.00012,26.76414]
[1776652782778,45.32,74499.95,6.2,0.38519,0.00012,26.76082]
[1776652788249,45.32,74499.68,6.2,0.38515,0.00012,26.75992]
[1776652793841,45.31,74502.29,6.2,0.38546,0.00012,26.76704]
[1776652793844,45.31,74502.29,6.2,0.38546,0.00012,26.76704]
[1776652793873,45.31,74502.29,6.2,0.38546,0.00012,26.76704]
[1776652793890,45.31,74502.29,6.2,0.38546,0.00012,26.76704]
[1776652793963,45.31,74502.29,6.2,0.38546,0.00012,26.76704]
[1776652794154,45.31,74502.29,6.2,0.38546,0.00012,26.76704]
[1776652794161,45.31,74502.29,6.2,0.38546,0.00012,26.76704]
[1776652794238,45.31,74502.29,6.2,0.38546,0.00012,26.76704]
[1776652794182,45.31,74502.18,6.2,0.38544,0.00012,26.76669]
[1776652794666,45.31,74502.18,6.2,0.38544,0.00012,26.76669]
[1776652795164,45.31,74502.18,6.2,0.38544,0.00012,26.76669]
[1776652795191,45.31,74502.18,6.2,0.38544,0.00012,26.76669]
[1776652795229,45.31,74502.18,6.2,0.38544,0.00012,26.76669]
[1776652795181,45.31,74539.28,6.2,0.38992,0.00012,26.8695]
[1776652795872,45.31,74538.36,6.2,0.38981,0.00012,26.86697]
[1776652796328,45.31,74538.36,6.2,0.38981,0.00012,26.86697]
[1776652796717,45.31,74538.36,6.2,0.38981,0.00012,26.86697]
[1776652797785,45.31,74538.36,6.2,0.38981,0.00012,26.86696]
[1776652798897,45.31,74538.19,6.2,0.38979,0.00012,26.86649]
[1776652799121,45.31,74538.19,6.2,0.38979,0.00012,26.86649]
[1776652801963,45.31,74538.09,6.2,0.38977,0.00012,26.8662]
[1776652804460,45.31,74537.47,6.2,0.3897,0.00012,26.86461]
[1776652804517,45.31,74537.47,6.2,0.3897,0.00012,26.86461]
[1776652804558,45.31,74537.47,6.2,0.3897,0.00012,26.86461]
[1776652804921,45.31,74537.47,6.2,0.3897,0.00012,26.86461]
[1776652805282,45.31,74527.36,6.2,0.38849,0.00012,26.83693]
[1776652805976,45.31,74527.36,6.2,0.38849,0.00012,26.83693]
[1776652806027,45.31,74527.36,6.2,0.38849,0.00012,26.83693]
[1776652806077,45.31,74519.86,6.2,0.38758,0.00012,26.81612]
[1776652806493,45.31,74519.86,6.2,0.38758,0.00012,26.81612]
[1776652807379,45.31,74515.48,6.2,0.38704,0.00012,26.80388]
[1776652807436,45.31,74515.48,6.2,0.38704,0.00012,26.80388]
[1776652807956,45.31,74516.79,6.2,0.3872,0.00012,26.80746]
[1776652812991,45.3,74518.94,6.2,0.38745,0.00012,26.81318]
[1776652814424,45.3,74522.6,6.2,0.38788,0.00012,26.82328]
[1776652818538,45.3,74524.31,6.2,0.38808,0.00012,26.82778]
[1776652822177,45.3,74525.44,6.2,0.38821,0.00012,26.83085]
[1776652822264,45.3,74525.44,6.2,0.38821,0.00012,26.83085]
[1776652828097,45.3,74520.04,6.2,0.38757,0.00012,26.81598]
[1776652831175,45.3,74520.88,6.2,0.38767,0.00012,26.81834]
[1776652831545,45.3,74524.41,6.2,0.38808,0.00012,26.82497]
[1776652831581,45.3,74524.41,6.2,0.38808,0.00012,26.82497]
[1776652832024,45.3,74524.41,6.2,0.38808,0.00012,26.82497]
[1776652832125,45.3,74527.28,6.2,0.38843,0.00012,26.83291]
[1776652834139,45.3,74534.68,6.2,0.38933,0.00012,26.85341]
[1776652839288,45.31,74535.89,6.2,0.38949,0.00012,26.85699]
[1776652844501,45.32,74534.48,6.2,0.38934,0.00012,26.85352]
[1776652844550,45.32,74534.48,6.2,0.38934,0.00012,26.85352]
[1776652845216,45.32,74536.29,6.2,0.38956,0.00012,26.85854]
[1776652850251,45.32,74536.65,6.2,0.38962,0.00012,26.85975]
[1776652855286,45.33,74535.92,6.2,0.38954,0.00012,26.85797]
[1776652860322,45.33,74535.76,6.2,0.38954,0.00012,26.85781]
[1776652865356,45.33,74535.91,6.2,0.38957,0.00012,26.85845]
[1776652871278,45.33,74535.91,6.2,0.38957,0.00012,26.85845]
[1776652871474,45.34,74536.3,6.2,0.38962,0.00012,26.85974]
[1776652874243,45.34,74542.2,6.2,0.39034,0.00012,26.87587]
[1776652874532,45.34,74542.27,6.2,0.39035,0.00012,26.87606]
[1776652874626,45.34,74532.29,6.2,0.38914,0.00012,26.84882]
[1776652875952,45.34,74532.29,6.2,0.38914,0.00012,26.84882]
[1776652876308,45.34,74519.59,6.2,0.38761,0.00012,26.81382]
[1776652878469,45.34,74517.78,6.2,0.38739,0.00012,26.80885]
[1776652883354,45.34,74517.41,6.2,0.38735,0.00012,26.80788]
[1776652883909,45.34,74512.14,6.2,0.38672,0.00012,26.79325]
[1776652885739,45.34,74510.27,6.2,0.38649,0.00012,26.78797]
[1776652889924,45.34,74513.59,6.2,0.38688,0.00012,26.79703]
[1776652895575,45.33,74515.87,6.2,0.38712,0.00012,26.79983]
[1776652900610,45.33,74515.61,6.2,0.38708,0.00012,26.79882]
[1776652905649,45.32,74515.77,6.2,0.38708,0.00012,26.799]
[1776652911073,45.32,74514.7,6.2,0.38695,0.00012,26.79585]
[1776652911316,45.32,74514.7,6.2,0.38695,0.00012,26.79585]
[1776652911779,45.32,74514.19,6.2,0.38688,0.00012,26.79433]
[1776652917733,45.31,74505.39,6.2,0.3858,0.00012,26.76941]
[1776652920451,45.31,74504.25,6.2,0.38566,0.00012,26.76612]
[1776652920459,45.31,74504.25,6.2,0.38566,0.00012,26.76612]
[1776652921478,45.31,74500.67,6.2,0.38523,0.00012,26.756]
[1776652925842,45.31,74499.52,6.2,0.38509,0.00012,26.75269]
[1776652927117,45.31,74499.59,6.2,0.38509,0.00012,26.7528]
[1776652929100,45.31,74493.6,6.2,0.38437,0.00012,26.73578]
[1776652930127,45.31,74492.3,6.2,0.38421,0.00012,26.73206]
[1776652933086,45.3,74484.74,6.2,0.38329,0.00012,26.71047]
[1776652933239,45.3,74484.74,6.2,0.38329,0.00012,26.71047]
[1776652938881,45.3,74481.51,6.2,0.3829,0.00012,26.70118]
[1776652944923,45.3,74481.17,6.2,0.38286,0.00012,26.70019]
[1776652946829,45.3,74482.1,6.2,0.38297,0.00012,26.70285]
[1776652952887,45.3,74480.22,6.2,0.38275,0.00012,26.69744]
[1776652952979,45.3,74471.41,6.2,0.38167,0.00012,26.66887]
[1776652953833,45.3,74471.41,6.2,0.38167,0.00012,26.66887]
[1776652953950,45.3,74471.41,6.2,0.38167,0.00012,26.66887]
[1776652956033,45.3,74463.13,6.2,0.38068,0.00012,26.64488]
[1776652959571,45.3,74465.55,6.2,0.38097,0.00012,26.65199]
[1776652960032,45.31,74481.01,6.2,0.38283,0.00012,26.69667]
[1776652962046,45.31,74485.73,6.2,0.3834,0.00012,26.71017]
[1776652969094,45.3,74489.69,6.2,0.38387,0.00012,26.72134]
[1776652974130,45.3,74489.01,6.2,0.38379,0.00012,26.71931]
[1776652979165,45.3,74491.1,6.2,0.38403,0.00012,26.72516]
[1776652984200,45.3,74484.4,6.2,0.38322,0.00012,26.70596]
[1776652990242,45.3,74486.94,6.2,0.38353,0.00012,26.71317]
[1776652990896,45.3,74486.94,6.2,0.38353,0.00012,26.71317]
[1776652991249,45.3,74499.55,6.2,0.38505,0.00012,26.74897]
[1776652994270,45.3,74507.04,6.2,0.38594,0.00012,26.76996]
[1776652999304,45.29,74503.86,6.2,0.38555,0.00012,26.7608]
[1776653004340,45.29,74500.59,6.2,0.38515,0.00012,26.7514]
[1776653005934,45.29,74500.02,6.2,0.38508,0.00012,26.74976]
[1776653006354,45.29,74492.16,6.2,0.38413,0.00012,26.72745]
[1776653011389,45.29,74490.45,6.2,0.3839,0.00012,26.71933]
[1776653013403,45.29,74482.11,6.2,0.3829,0.00012,26.69547]
[1776653019445,45.29,74481.76,6.2,0.38285,0.00012,26.69447]
[1776653024480,45.29,74476.58,6.2,0.38223,0.00012,26.67956]
[1776653024913,45.29,74476.58,6.2,0.38223,0.00012,26.67956]
[1776653030522,45.29,74473.58,6.2,0.38187,0.00012,26.67096]
[1776653035558,45.29,74471.35,6.2,0.38161,0.00012,26.66458]
[1776653040592,45.29,74471.09,6.2,0.38158,0.00012,26.6639]
[1776653043618,45.29,74471.16,6.2,0.38159,0.00012,26.66413]
[1776653049656,45.29,74474.32,6.2,0.38197,0.00012,26.67333]
[1776653053684,45.29,74482.0,6.2,0.3829,0.00012,26.69545]
[1776653058719,45.29,74483.22,6.2,0.38304,0.00012,26.6989]
[1776653067674,45.29,74485.11,6.2,0.38327,0.00012,26.70427]
[1776653070803,45.29,74497.72,6.2,0.38478,0.00012,26.74004]
[1776653075402,45.29,74499.2,6.2,0.38494,0.00012,26.74096]
[1776653078210,45.28,74496.73,6.2,0.38464,0.00012,26.73388]
[1776653083893,45.28,74497.63,6.2,0.38474,0.00012,26.73623]
[1776653088928,45.28,74497.56,6.2,0.38472,0.00012,26.7359]
[1776653092259,45.28,74497.93,6.2,0.38477,0.00012,26.73692]
[1776653092383,45.28,74497.93,6.2,0.38477,0.00012,26.73692]
[1776653092557,45.28,74497.93,6.2,0.38476,0.00012,26.73687]
[1776653092623,45.28,74497.93,6.2,0.38476,0.00012,26.73687]
[1776653092624,45.28,74497.93,6.2,0.38476,0.00012,26.73687]
[1776653092727,45.28,74497.93,6.2,0.38476,0.00012,26.73687]
[1776653092729,45.28,74497.93,6.2,0.38476,0.00012,26.73687]
[1776653092759,45.28,74497.93,6.2,0.38476,0.00012,26.73687]
[1776653093043,45.28,74497.93,6.2,0.38476,0.00012,26.73687]
[1776653093066,45.28,74497.93,6.2,0.38476,0.00012,26.73687]
[1776653093288,45.28,74497.93,6.2,0.38476,0.00012,26.73687]
[1776653093318,45.28,74535.55,6.2,0.38931,0.00012,26.84176]
[1776653094377,45.28,74535.55,6.2,0.38931,0.00012,26.84176]
[1776653094450,45.28,74546.57,6.2,0.39065,0.00012,26.87183]
[1776653094907,45.28,74546.57,6.2,0.39065,0.00012,26.87183]
[1776653096824,45.28,74550.86,6.2,0.39117,0.00012,26.88354]
[1776653097046,45.28,74550.86,6.2,0.39117,0.00012,26.88354]
[1776653097784,45.28,74552.01,6.2,0.39131,0.00012,26.88669]
[1776653097869,45.28,74552.01,6.2,0.39131,0.00012,26.88669]
[1776653098777,45.28,74552.02,6.2,0.39132,0.00012,26.88676]
[1776653100933,45.28,74551.65,6.2,0.39128,0.00012,26.88584]
[1776653102325,45.28,74551.65,6.2,0.39128,0.00012,26.88588]
[1776653102858,45.28,74550.69,6.2,0.39116,0.00012,26.88333]
[1776653104867,45.29,74548.36,6.2,0.39089,0.00012,26.87711]
[1776653105376,45.29,74548.36,6.2,0.39089,0.00012,26.87711]
[1776653105547,45.29,74548.36,6.2,0.39089,0.00012,26.87711]
[1776653106046,45.29,74545.39,6.2,0.39053,0.00012,26.8691]
[1776653106415,45.29,74545.39,6.2,0.39053,0.00012,26.8691]
[1776653106425,45.29,74545.39,6.2,0.39053,0.00012,26.8691]
[1776653106440,45.29,74540.97,6.2,0.39,0.00012,26.85712]
[1776653107981,45.29,74538.14,6.2,0.38965,0.00012,26.8494]
[1776653108036,45.29,74538.14,6.2,0.38965,0.00012,26.8494]
[1776653109067,45.29,74537.7,6.2,0.3896,0.00012,26.84819]
[1776653109102,45.29,74537.7,6.2,0.3896,0.00012,26.84819]
[1776653110825,45.29,74529.26,6.2,0.38858,0.00012,26.825]
[1776653111494,45.29,74529.26,6.2,0.38858,0.00012,26.825]
[1776653111507,45.29,74529.26,6.2,0.38858,0.00012,26.825]
[1776653111535,45.29,74529.26,6.2,0.38858,0.00012,26.825]
[1776653112558,45.29,74527.32,6.2,0.38834,0.00012,26.81965]
[1776653118138,45.29,74533.75,6.2,0.38912,0.00012,26.83733]
[1776653122564,45.29,74531.26,6.2,0.38882,0.00012,26.83048]
[1776653123727,45.29,74531.71,6.2,0.38887,0.00012,26.83171]
[1776653124565,45.29,74531.71,6.2,0.38887,0.00012,26.83171]
[1776653125075,45.29,74529.5,6.2,0.38861,0.00012,26.82563]
[1776653130218,45.29,74530.04,6.2,0.38867,0.00012,26.82712]
[1776653131334,45.29,74530.04,6.2,0.38867,0.00012,26.82712]
[1776653137267,45.29,74530.12,6.2,0.38867,0.00012,26.8242]
[1776653140951,45.29,74529.88,6.2,0.38864,0.00012,26.82355]
[1776653141134,45.29,74529.88,6.2,0.38864,0.00012,26.82355]
[1776653141279,45.29,74529.88,6.2,0.38864,0.00012,26.82355]
[1776653141380,45.29,74520.02,6.2,0.38745,0.00012,26.79628]
[1776653142280,45.29,74520.02,6.2,0.38745,0.00012,26.79628]
[1776653147337,45.29,74521.21,6.2,0.3876,0.00012,26.7997]
[1776653152372,45.29,74520.35,6.2,0.3875,0.00012,26.79742]
[1776653157407,45.29,74519.89,6.2,0.38745,0.00012,26.79625]
[1776653161435,45.3,74512.54,6.2,0.38657,0.00012,26.77588]
[1776653166470,45.3,74511.32,6.2,0.38643,0.00012,26.77265]
[1776653168462,45.3,74511.4,6.2,0.38644,0.00012,26.77291]
[1776653168483,45.3,74511.28,6.2,0.38643,0.00012,26.77261]
[1776653173511,45.3,74510.45,6.2,0.38632,0.00012,26.77012]
[1776653173560,45.3,74510.45,6.2,0.38632,0.00012,26.77012]
[1776653173623,45.3,74510.45,6.2,0.38632,0.00012,26.77012]
[1776653173808,45.3,74510.45,6.2,0.38632,0.00012,26.77008]
[1776653173921,45.3,74510.45,6.2,0.38632,0.00012,26.77008]
[1776653175651,45.3,74506.71,6.2,0.38586,0.00012,26.75954]
[1776653185605,45.29,74502.39,6.2,0.38532,0.00012,26.74697]
[1776653193661,45.28,74500.52,6.2,0.38507,0.00012,26.73828]
[1776653198696,45.28,74500.7,6.2,0.38508,0.00012,26.73866]
[1776653204334,45.28,74500.44,6.2,0.38505,0.00012,26.73784]
[1776653204987,45.28,74500.33,6.2,0.38504,0.00012,26.73751]
[1776653205474,45.28,74500.33,6.2,0.38504,0.00012,26.73751]
[1776653211788,45.28,74500.28,6.2,0.38502,0.00012,26.73723]
[1776653214519,45.28,74500.28,6.2,0.38502,0.00012,26.73723]
[1776653216526,45.28,74500.28,6.2,0.38502,0.00012,26.73718]
[1776653217353,45.28,74498.63,6.2,0.38482,0.00012,26.7325]
[1776653217762,45.28,74498.51,6.2,0.3848,0.00012,26.73215]
[1776653218289,45.28,74498.51,6.2,0.3848,0.00012,26.73215]
[1776653218447,45.28,74498.51,6.2,0.3848,0.00012,26.73215]
[1776653218840,45.28,74487.82,6.2,0.38351,0.00012,26.70172]
[1776653220501,45.28,74487.82,6.2,0.38351,0.00012,26.70172]
[1776653223283,45.28,74486.43,6.2,0.38335,0.00012,26.69776]
[1776653228916,45.28,74483.9,6.2,0.38304,0.00012,26.69056]
[1776653233951,45.28,74486.15,6.2,0.38332,0.00012,26.69703]
[1776653238986,45.28,74485.06,6.2,0.38319,0.00012,26.69391]
[1776653244022,45.28,74482.42,6.2,0.38287,0.00012,26.68635]
[1776653250065,45.28,74482.98,6.2,0.38294,0.00012,26.68798]
[1776653255100,45.28,74486.11,6.2,0.3833,0.00012,26.69378]
[1776653260135,45.28,74488.68,6.2,0.38361,0.00012,26.7011]
[1776653265170,45.28,74486.65,6.2,0.38336,0.00012,26.69528]
[1776653269198,45.28,74479.43,6.2,0.38249,0.00012,26.67458]
[1776653272470,45.28,74478.58,6.2,0.38239,0.00012,26.67215]
[1776653273491,45.28,74467.36,6.2,0.38104,0.00012,26.63972]
[1776653279268,45.28,74466.39,6.2,0.38093,0.00012,26.6371]
[1776653280137,45.28,74466.39,6.2,0.38093,0.00012,26.6371]
[1776653285310,45.28,74470.15,6.2,0.3814,0.00012,26.64821]
[1776653285881,45.28,74470.15,6.2,0.3814,0.00012,26.64821]
[1776653290345,45.29,74481.68,6.2,0.38279,0.00012,26.68155]
[1776653295380,45.29,74481.51,6.2,0.38277,0.00012,26.6811]
[1776653298403,45.29,74489.59,6.2,0.38374,0.00012,26.70422]
[1776653303437,45.29,74490.55,6.2,0.38386,0.00012,26.70691]
[1776653308454,45.28,74490.93,6.2,0.3839,0.00012,26.70795]
[1776653308897,45.28,74492.36,6.2,0.38407,0.00012,26.71202]
[1776653309480,45.28,74503.13,6.2,0.38537,0.00012,26.74251]
[1776653310060,45.28,74503.13,6.2,0.38537,0.00012,26.74251]
[1776653314994,45.28,74506.87,6.2,0.3858,0.00012,26.74974]
[1776653324585,45.28,74506.86,6.2,0.38578,0.00012,26.74934]
[1776653330627,45.27,74506.38,6.2,0.38572,0.00012,26.74779]
[1776653337843,45.27,74506.72,6.2,0.38575,0.00012,26.74862]
[1776653347748,45.26,74510.26,6.2,0.38616,0.00012,26.75816]
[1776653353790,45.26,74508.33,6.2,0.38592,0.00012,26.75255]
[1776653358825,45.26,74510.55,6.2,0.38618,0.00012,26.75861]
[1776653363860,45.25,74509.36,6.2,0.38602,0.00012,26.75507]
[1776653369440,45.25,74502.27,6.2,0.38516,0.00012,26.73499]
[1776653369462,45.25,74502.27,6.2,0.38516,0.00012,26.73499]
[1776653369727,45.25,74502.27,6.2,0.38516,0.00012,26.73499]
[1776653369841,45.25,74502.27,6.2,0.38516,0.00012,26.73499]
[1776653370014,45.25,74501.89,6.2,0.38511,0.00012,26.73389]
[1776653370073,45.25,74501.89,6.2,0.38511,0.00012,26.73389]
[1776653370086,45.25,74501.89,6.2,0.38511,0.00012,26.73389]
[1776653370272,45.25,74501.89,6.2,0.38511,0.00012,26.73389]
[1776653370551,45.25,74524.78,6.2,0.38788,0.00012,26.79796]
[1776653371432,45.25,74538.62,6.2,0.38954,0.00012,26.83285]
[1776653375249,45.25,74537.82,6.2,0.38944,0.00012,26.83053]
[1776653375947,45.24,74529.76,6.2,0.38845,0.00012,26.80824]
[1776653378484,45.24,74527.94,6.2,0.38823,0.00012,26.80315]
[1776653379553,45.24,74528.21,6.2,0.38826,0.00012,26.8038]
[1776653384554,45.24,74528.94,6.2,0.38835,0.00012,26.80582]
[1776653387592,45.24,74523.16,6.2,0.38765,0.00012,26.78986]
[1776653393298,45.25,74518.83,6.2,0.38714,0.00012,26.77803]
[1776653393456,45.25,74518.83,6.2,0.38714,0.00012,26.77803]
[1776653393552,45.25,74518.55,6.2,0.3871,0.00012,26.77728]
[1776653396413,45.25,74523.22,6.2,0.38766,0.00012,26.79017]
[1776653396419,45.25,74523.22,6.2,0.38766,0.00012,26.79017]
[1776653400583,45.24,74523.65,6.2,0.38771,0.00012,26.79116]
[1776653400646,45.24,74523.32,6.2,0.38766,0.00012,26.79019]
[1776653405082,45.24,74527.0,6.2,0.3881,0.00012,26.80028]
[1776653405125,45.24,74527.0,6.2,0.3881,0.00012,26.80028]
[1776653405171,45.24,74527.0,6.2,0.3881,0.00012,26.80028]
[1776653405381,45.24,74527.0,6.2,0.3881,0.00012,26.80028]
[1776653405420,45.24,74527.0,6.2,0.3881,0.00012,26.80028]
[1776653405641,45.24,74527.0,6.2,0.3881,0.00012,26.80028]
[1776653405738,45.24,74527.0,6.2,0.3881,0.00012,26.80028]
[1776653406116,45.24,74527.0,6.2,0.3881,0.00012,26.80028]
[1776653405784,45.24,74518.27,6.2,0.38704,0.00012,26.776]
[1776653406149,45.24,74518.27,6.2,0.38704,0.00012,26.776]
[1776653406195,45.24,74502.51,6.2,0.38514,0.00012,26.73176]
[1776653407494,45.24,74502.51,6.2,0.38514,0.00012,26.73176]
[1776653407551,45.24,74503.16,6.2,0.38521,0.00012,26.73353]
[1776653409065,45.24,74503.41,6.2,0.38524,0.00012,26.73422]
[1776653410117,45.24,74503.47,6.2,0.38525,0.00012,26.73437]
[1776653415643,45.23,74503.39,6.2,0.38523,0.00012,26.73403]
[1776653421281,45.23,74504.83,6.2,0.3854,0.00012,26.73792]
[1776653423174,45.23,74504.97,6.2,0.38542,0.00012,26.73828]
[1776653428330,45.23,74503.65,6.2,0.38525,0.00012,26.73439]
[1776653429323,45.23,74503.65,6.2,0.38525,0.00012,26.73439]
[1776653429337,45.23,74487.36,6.2,0.38328,0.00012,26.68803]
[1776653434372,45.23,74491.45,6.2,0.38376,0.00012,26.69653]
[1776653439407,45.23,74490.84,6.2,0.38368,0.00012,26.69475]
[1776653441782,45.23,74491.12,6.2,0.38372,0.00012,26.69555]
[1776653446183,45.23,74494.66,6.2,0.38414,0.00012,26.70559]
[1776653447032,45.23,74495.7,6.2,0.38427,0.00012,26.70854]
[1776653447463,45.23,74503.87,6.2,0.38525,0.00012,26.73168]
[1776653452498,45.22,74504.09,6.2,0.38527,0.00012,26.73216]
[1776653453618,45.22,74504.09,6.2,0.38527,0.00012,26.73216]
[1776653460554,45.22,74503.89,6.2,0.38524,0.00012,26.73138]
[1776653470625,45.21,74503.7,6.2,0.3852,0.00012,26.73056]
[1776653475660,45.21,74505.98,6.2,0.38547,0.00012,26.73686]
[1776653477213,45.21,74507.61,6.2,0.38567,0.00012,26.74142]
[1776653477228,45.21,74507.61,6.2,0.38567,0.00012,26.74142]
[1776653477405,45.21,74507.61,6.2,0.38567,0.00012,26.74142]
[1776653482710,45.21,74510.48,6.2,0.386,0.00012,26.74926]
[1776653489477,45.2,74511.24,6.2,0.38609,0.00012,26.75124]
[1776653489730,45.2,74511.24,6.2,0.38609,0.00012,26.75124]
[1776653489942,45.2,74511.24,6.2,0.38609,0.00012,26.75124]
[1776653492278,45.2,74502.86,6.2,0.38505,0.00012,26.72428]
[1776653492810,45.2,74502.86,6.2,0.38505,0.00012,26.72428]
[1776653493629,45.2,74504.98,6.2,0.3853,0.00012,26.73025]
[1776653496876,45.2,74504.77,6.2,0.38528,0.00012,26.72957]
[1776653503857,45.2,74505.31,6.2,0.38533,0.00012,26.73087]
[1776653511916,45.19,74505.2,6.2,0.3853,0.00012,26.73033]
[1776653519972,45.19,74504.52,6.2,0.38521,0.00012,26.72818]
[1776653526058,45.18,74504.55,6.2,0.38521,0.00012,26.7281]
[1776653529080,45.18,74497.17,6.2,0.38431,0.00012,26.70708]
[1776653534114,45.18,74496.18,6.2,0.38419,0.00012,26.70418]
[1776653539559,45.18,74496.27,6.2,0.38419,0.00012,26.70439]
[1776653543592,45.18,74496.33,6.2,0.3842,0.00012,26.70452]
[1776653549219,45.18,74496.25,6.2,0.38418,0.00012,26.70417]
[1776653554258,45.18,74496.11,6.2,0.38415,0.00012,26.70054]
[1776653555451,45.18,74496.11,6.2,0.38415,0.00012,26.70054]
[1776653555600,45.18,74496.11,6.2,0.38415,0.00012,26.70054]
[1776653556272,45.18,74488.58,6.2,0.38324,0.00012,26.67899]
[1776653561307,45.18,74487.34,6.2,0.38309,0.00012,26.67545]
[1776653566343,45.18,74489.8,6.2,0.38339,0.00012,26.6825]
[1776653571710,45.18,74489.73,6.2,0.38338,0.00012,26.68231]
[1776653576186,45.18,74489.66,6.2,0.38337,0.00012,26.68212]
[1776653581454,45.18,74488.15,6.2,0.38319,0.00012,26.67784]
[1776653586489,45.18,74488.02,6.2,0.38318,0.00012,26.6775]
[1776653591999,45.18,74488.16,6.2,0.3832,0.00012,26.67794]
[1776653592738,45.18,74488.13,6.2,0.38319,0.00012,26.67786]
[1776653598574,45.18,74492.02,6.2,0.38366,0.00012,26.68901]
[1776653604616,45.18,74492.06,6.2,0.38367,0.00012,26.68913]
[1776653605887,45.18,74492.06,6.2,0.38367,0.00012,26.68913]
[1776653611329,45.18,74485.6,6.2,0.38289,0.00012,26.67064]
[1776653618714,45.18,74485.93,6.2,0.38292,0.00012,26.66849]
[1776653624756,45.18,74485.7,6.2,0.38289,0.00012,26.66789]
[1776653629790,45.18,74486.35,6.2,0.38297,0.00012,26.66981]
[1776653634828,45.18,74480.96,6.2,0.38233,0.00012,26.65435]
[1776653639863,45.19,74479.38,6.2,0.38214,0.00012,26.6499]
[1776653644897,45.19,74483.36,6.2,0.38262,0.00012,26.66146]
[1776653649933,45.19,74488.87,6.2,0.38329,0.00012,26.67733]
[1776653654969,45.19,74487.47,6.2,0.38313,0.00012,26.67335]
[1776653662019,45.19,74487.51,6.2,0.38313,0.00012,26.67352]
[1776653668062,45.19,74487.4,6.2,0.38312,0.00012,26.67326]
[1776653673097,45.19,74488.82,6.2,0.38328,0.00012,26.67421]
[1776653674767,45.19,74489.67,6.2,0.38339,0.00012,26.67666]
[1776653675111,45.19,74497.42,6.2,0.38432,0.00012,26.69879]
[1776653680146,45.19,74503.98,6.2,0.38511,0.00012,26.71733]
[1776653680592,45.19,74503.98,6.2,0.38511,0.00012,26.71733]
[1776653684186,45.19,74503.98,6.2,0.38511,0.00012,26.71728]
[1776653691983,45.19,74503.68,6.2,0.38507,0.00012,26.71638]
[1776653692150,45.19,74503.68,6.2,0.38507,0.00012,26.71638]
[1776653692194,45.19,74503.68,6.2,0.38507,0.00012,26.71638]
[1776653692238,45.19,74503.68,6.2,0.38507,0.00012,26.71627]
[1776653692262,45.19,74503.68,6.2,0.38507,0.00012,26.71627]
[1776653692300,45.19,74503.68,6.2,0.38507,0.00012,26.71627]
[1776653692312,45.19,74503.68,6.2,0.38507,0.00012,26.71627]
[1776653692916,45.19,74503.68,6.2,0.38507,0.00012,26.71627]
[1776653692998,45.19,74503.68,6.2,0.38507,0.00012,26.71627]
[1776653693001,45.19,74523.55,6.2,0.38747,0.00012,26.77202]
[1776653693225,45.19,74523.55,6.2,0.38747,0.00012,26.77202]
[1776653695160,45.19,74527.64,6.2,0.38797,0.00012,26.78338]
[1776653695172,45.19,74527.71,6.2,0.38797,0.00012,26.78347]
[1776653696687,45.19,74527.64,6.2,0.38796,0.00012,26.78328]
[1776653698143,45.18,74528.03,6.2,0.38801,0.00012,26.78425]
[1776653698149,45.18,74528.03,6.2,0.38801,0.00012,26.78425]
[1776653698567,45.18,74527.85,6.2,0.38798,0.00012,26.78369]
[1776653699135,45.18,74527.85,6.2,0.38798,0.00012,26.78369]
[1776653699151,45.18,74527.85,6.2,0.38798,0.00012,26.78369]
[1776653699200,45.18,74516.88,6.2,0.38665,0.00012,26.75308]
[1776653700474,45.18,74513.05,6.2,0.38618,0.00012,26.74234]
[1776653700792,45.18,74513.05,6.2,0.38618,0.00012,26.74234]
[1776653701940,45.18,74513.4,6.2,0.38622,0.00012,26.74325]
[1776653701942,45.18,74513.4,6.2,0.38622,0.00012,26.74325]
[1776653702110,45.18,74513.4,6.2,0.38622,0.00012,26.74325]
[1776653705060,45.18,74512.37,6.2,0.3861,0.00012,26.74033]
[1776653709021,45.18,74510.57,6.2,0.38587,0.00012,26.73511]
[1776653709069,45.18,74510.57,6.2,0.38587,0.00012,26.73511]
[1776653709154,45.18,74510.57,6.2,0.38587,0.00012,26.73511]
[1776653712654,45.17,74507.8,6.2,0.38553,0.00012,26.72719]
[1776653712705,45.17,74507.8,6.2,0.38553,0.00012,26.72719]
[1776653712736,45.17,74507.8,6.2,0.38553,0.00012,26.72719]
[1776653713068,45.17,74507.8,6.2,0.38553,0.00012,26.72719]
[1776653713384,45.17,74516.14,6.2,0.38654,0.00012,26.75058]
[1776653714945,45.17,74516.14,6.2,0.38654,0.00012,26.75058]
[1776653717347,45.17,74514.84,6.2,0.38637,0.00012,26.74683]
[1776653717438,45.17,74515.3,6.2,0.38643,0.00012,26.74809]
[1776653718418,45.17,74522.89,6.2,0.38735,0.00012,26.76928]
[1776653720432,45.17,74530.89,6.2,0.38831,0.00012,26.79141]
[1776653725468,45.17,74529.28,6.2,0.38811,0.00012,26.78673]
[1776653731510,45.16,74529.24,6.2,0.38808,0.00012,26.78319]
[1776653736545,45.16,74526.81,6.2,0.38777,0.00012,26.77624]
[1776653741580,45.15,74525.9,6.2,0.38765,0.00012,26.77351]
[1776653746615,45.15,74525.69,6.2,0.38762,0.00012,26.77274]
[1776653752656,45.15,74525.92,6.2,0.38763,0.00012,26.77316]
[1776653753724,45.15,74525.92,6.2,0.38763,0.00012,26.77316]
[1776653754187,45.15,74525.92,6.2,0.38763,0.00012,26.77316]
[1776653754264,45.15,74525.77,6.2,0.38761,0.00012,26.77271]
[1776653755236,45.15,74525.77,6.2,0.38761,0.00012,26.77271]
[1776653755300,45.14,74517.84,6.2,0.38665,0.00012,26.75052]
[1776653756744,45.14,74516.91,6.2,0.38653,0.00012,26.74788]
[1776653758701,45.14,74504.98,6.2,0.38508,0.00012,26.71416]
[1776653762149,45.14,74503.4,6.2,0.38489,0.00012,26.70965]
[1776653763785,45.14,74502.34,6.2,0.38476,0.00012,26.70662]
[1776653769778,45.14,74498.76,6.2,0.38432,0.00012,26.69638]
[1776653771249,45.14,74498.76,6.2,0.38432,0.00012,26.69638]
[1776653772139,45.14,74498.66,6.2,0.38431,0.00012,26.69609]
[1776653772466,45.14,74498.66,6.2,0.38431,0.00012,26.69608]
[1776653777835,45.14,74486.78,6.2,0.38287,0.00012,26.66212]
[1776653780856,45.14,74477.98,6.2,0.38181,0.00012,26.63676]
[1776653784781,45.14,74473.96,6.2,0.38133,0.00012,26.62516]
[1776653789918,45.15,74472.29,6.2,0.38114,0.00012,26.62054]
[1776653793590,45.15,74470.82,6.2,0.38095,0.00012,26.61318]
[1776653793602,45.15,74470.82,6.2,0.38095,0.00012,26.61318]
[1776653795783,45.15,74465.44,6.2,0.38031,0.00012,26.59755]
[1776653800996,45.15,74463.54,6.2,0.38009,0.00012,26.5923]
[1776653804357,45.16,74464.78,6.2,0.38025,0.00012,26.59605]
[1776653805793,45.16,74466.21,6.2,0.38042,0.00012,26.60033]
[1776653811066,45.16,74467.43,6.2,0.38058,0.00012,26.60419]
[1776653820333,45.16,74467.26,6.2,0.38057,0.00012,26.6038]
[1776653822760,45.17,74467.26,6.2,0.38059,0.00012,26.60414]
[1776653823106,45.17,74467.26,6.2,0.38059,0.00012,26.60414]
[1776653823873,45.17,74469.12,6.2,0.38082,0.00012,26.60971]
[1776653830449,45.18,74474.8,6.2,0.38151,0.00012,26.62644]
[1776653838259,45.18,74475.25,6.2,0.38158,0.00012,26.62811]
[1776653843294,45.18,74473.85,6.2,0.38142,0.00012,26.62423]
[1776653849336,45.19,74473.74,6.2,0.38142,0.00012,26.62412]
[1776653851838,45.19,74474.56,6.2,0.38151,0.00012,26.62339]
[1776653857392,45.19,74481.99,6.2,0.38241,0.00012,26.64503]
[1776653863434,45.19,74477.24,6.2,0.38185,0.00012,26.63144]
[1776653869476,45.2,74478.72,6.2,0.38203,0.00012,26.63588]
[1776653875225,45.2,74478.71,6.2,0.38204,0.00012,26.63594]
[1776653875244,45.2,74478.71,6.2,0.38204,0.00012,26.63594]
[1776653879216,45.2,74478.5,6.2,0.38201,0.00012,26.6354]
[1776653884581,45.2,74485.37,6.2,0.38285,0.00012,26.6554]
[1776653885761,45.2,74485.37,6.2,0.38285,0.00012,26.6554]
[1776653891630,45.2,74495.22,6.2,0.38405,0.00012,26.68364]
[1776653896669,45.2,74501.91,6.2,0.38485,0.00012,26.7026]
[1776653899049,45.2,74501.48,6.2,0.3848,0.00012,26.70137]
[1776653899203,45.2,74501.48,6.2,0.3848,0.00012,26.70137]
[1776653901519,45.2,74503.65,6.2,0.38506,0.00012,26.70748]
[1776653904335,45.2,74508.57,6.2,0.38565,0.00012,26.72131]
[1776653908121,45.2,74509.55,6.2,0.38577,0.00012,26.72398]
[1776653908196,45.2,74509.55,6.2,0.38577,0.00012,26.72398]
[1776653908229,45.2,74509.55,6.2,0.38577,0.00012,26.72398]
[1776653908270,45.2,74509.55,6.2,0.38577,0.00012,26.72398]
[1776653908284,45.2,74509.55,6.2,0.38577,0.00012,26.72398]
[1776653908374,45.2,74509.55,6.2,0.38577,0.00012,26.72398]
[1776653908681,45.2,74509.32,6.2,0.38574,0.00012,26.7233]
[1776653908930,45.2,74509.32,6.2,0.38574,0.00012,26.7233]
[1776653908984,45.2,74487.76,6.2,0.38313,0.00012,26.662]
[1776653910500,45.2,74483.78,6.2,0.38265,0.00012,26.65057]
[1776653910637,45.2,74483.78,6.2,0.38265,0.00012,26.65057]
[1776653910991,45.2,74483.78,6.2,0.38265,0.00012,26.65057]
[1776653912585,45.2,74483.71,6.2,0.38263,0.00012,26.64723]
[1776653916413,45.2,74484.14,6.2,0.38268,0.00012,26.64851]
[1776653918152,45.2,74487.91,6.2,0.38314,0.00012,26.65939]
[1776653923859,45.2,74487.73,6.2,0.38312,0.00012,26.65898]
[1776653928662,45.2,74485.78,6.2,0.38289,0.00012,26.65343]
[1776653929009,45.2,74485.78,6.2,0.38289,0.00012,26.65343]
[1776653929049,45.2,74485.78,6.2,0.38289,0.00012,26.65343]
[1776653929066,45.2,74485.78,6.2,0.38289,0.00012,26.65343]
[1776653929088,45.2,74485.78,6.2,0.38289,0.00012,26.65343]
[1776653929246,45.2,74485.78,6.2,0.38289,0.00012,26.65343]
[1776653929282,45.2,74470.44,6.2,0.38104,0.00012,26.60909]
[1776653929569,45.2,74470.44,6.2,0.38104,0.00012,26.60909]
[1776653929611,45.2,74470.44,6.2,0.38104,0.00012,26.60909]
[1776653929640,45.2,74470.44,6.2,0.38104,0.00012,26.60909]
[1776653929772,45.2,74470.44,6.2,0.38104,0.00012,26.60909]
[1776653930214,45.2,74470.44,6.2,0.38104,0.00012,26.60909]
[1776653930241,45.2,74458.82,6.2,0.37964,0.00012,26.57516]
[1776653931165,45.2,74448.3,6.2,0.37837,0.00012,26.54418]
[1776653934097,45.21,74447.73,6.2,0.37831,0.00012,26.54262]
[1776653936280,45.21,74446.51,6.2,0.37816,0.00012,26.53906]
[1776653940532,45.21,74447.23,6.2,0.37825,0.00012,26.54118]
[1776653946681,45.21,74446.73,6.2,0.37819,0.00012,26.53966]
[1776653952055,45.21,74452.55,6.2,0.37889,0.00012,26.55683]
[1776653956999,45.2,74451.19,6.2,0.37872,0.00012,26.55277]
[1776653958857,45.2,74451.01,6.2,0.3787,0.00012,26.55222]
[1776653959093,45.2,74451.01,6.2,0.3787,0.00012,26.55222]
[1776653960989,45.2,74447.28,6.2,0.37825,0.00012,26.54121]
[1776653966453,45.21,74447.43,6.2,0.37828,0.00012,26.54188]
[1776653966505,45.21,74447.43,6.2,0.37828,0.00012,26.54188]
[1776653966509,45.21,74447.07,6.2,0.37824,0.00012,26.54086]
[1776653967208,45.21,74447.07,6.2,0.37824,0.00012,26.54086]
[1776653970998,45.21,74450.26,6.2,0.37864,0.00012,26.55064]
[1776653974852,45.22,74451.29,6.2,0.37876,0.00012,26.55074]
[1776653984297,45.23,74450.86,6.2,0.37875,0.00012,26.55036]
[1776653987267,45.23,74451.92,6.2,0.37888,0.00012,26.55357]
[1776653987275,45.23,74451.92,6.2,0.37888,0.00012,26.55357]
[1776653992141,45.24,74451.5,6.2,0.37885,0.00012,26.5528]
[1776653992240,45.24,74451.5,6.2,0.37885,0.00012,26.5528]
[1776653992353,45.24,74449.15,6.2,0.37857,0.00012,26.54594]
[1776653992728,45.24,74449.15,6.2,0.37857,0.00012,26.54594]
[1776653993308,45.24,74449.15,6.2,0.37857,0.00012,26.54594]
[1776653993484,45.24,74449.15,6.2,0.37857,0.00012,26.54594]
[1776653994505,45.24,74445.5,6.2,0.37813,0.00012,26.53519]
[1776653995242,45.24,74442.97,6.2,0.37783,0.00012,26.52769]
[1776654000411,45.24,74442.65,6.2,0.37779,0.00012,26.52678]
[1776654002140,45.24,74444.2,6.2,0.37798,0.00012,26.53138]
[1776654007460,45.24,74444.21,6.2,0.37798,0.00012,26.53142]
[1776654012495,45.24,74444.53,6.2,0.37802,0.00012,26.53237]
[1776654012637,45.24,74444.53,6.2,0.37802,0.00012,26.53237]
[1776654018537,45.24,74445.15,6.2,0.37809,0.00012,26.53421]
[1776654023376,45.24,74446.03,6.2,0.3782,0.00012,26.53682]
[1776654023828,45.24,74449.99,6.2,0.37868,0.00012,26.54854]
[1776654024580,45.24,74458.43,6.2,0.37969,0.00012,26.57338]
[1776654025671,45.24,74461.26,6.2,0.38004,0.00012,26.58167]
[1776654025931,45.24,74461.26,6.2,0.38004,0.00012,26.58167]
[1776654026977,45.24,74462.26,6.2,0.38015,0.00012,26.58457]
[1776654027600,45.24,74462.19,6.2,0.38015,0.00012,26.58434]
[1776654028484,45.24,74462.19,6.2,0.38015,0.00012,26.58434]
[1776654032487,45.25,74463.65,6.2,0.38032,0.00012,26.58565]
[1776654040532,45.25,74463.09,6.2,0.38026,0.00012,26.58428]
[1776654040702,45.25,74463.09,6.2,0.38027,0.00012,26.58448]
[1776654040826,45.25,74463.09,6.2,0.38027,0.00012,26.58448]
[1776654041041,45.25,74463.09,6.2,0.38027,0.00012,26.58448]
[1776654041431,45.25,74463.09,6.2,0.38027,0.00012,26.58448]
[1776654041503,45.26,74460.41,6.2,0.37995,0.00012,26.5767]
[1776654041701,45.26,74460.41,6.2,0.37995,0.00012,26.5767]
[1776654041985,45.26,74460.41,6.2,0.37995,0.00012,26.5767]
[1776654042003,45.25,74449.47,6.2,0.37863,0.00012,26.54449]
[1776654043021,45.25,74449.47,6.2,0.37863,0.00012,26.54449]
[1776654044116,45.25,74448.4,6.2,0.3785,0.00012,26.54132]
[1776654045397,45.25,74448.53,6.2,0.37852,0.00012,26.54169]
[1776654050762,45.25,74445.72,6.2,0.37818,0.00012,26.53334]
[1776654055909,45.25,74446.01,6.2,0.37821,0.00012,26.5342]
[1776654058585,45.25,74449.37,6.2,0.37862,0.00012,26.54413]
[1776654058589,45.25,74449.37,6.2,0.37862,0.00012,26.54413]
[1776654063855,45.25,74446.07,6.2,0.37822,0.00012,26.53435]
[1776654067529,45.25,74444.23,6.2,0.378,0.00012,26.52889]
[1776654067612,45.25,74444.23,6.2,0.378,0.00012,26.52889]
[1776654067668,45.25,74444.23,6.2,0.378,0.00012,26.52889]
[1776654067878,45.25,74443.84,6.2,0.37795,0.00012,26.52773]
[1776654068228,45.25,74443.84,6.2,0.37795,0.00012,26.52773]
[1776654069284,45.25,74438.2,6.2,0.37727,0.00012,26.51096]
[1776654074040,45.25,74432.26,6.2,0.37656,0.00012,26.49331]
[1776654074088,45.25,74432.26,6.2,0.37656,0.00012,26.49331]
[1776654076528,45.26,74428.3,6.2,0.37609,0.00012,26.48148]
[1776654077011,45.26,74427.13,6.2,0.37595,0.00012,26.478]
[1776654077273,45.26,74427.13,6.2,0.37595,0.00012,26.478]
[1776654077422,45.26,74427.13,6.2,0.37595,0.00012,26.478]
[1776654078184,45.26,74426.38,6.2,0.37586,0.00012,26.47577]
[1776654078601,45.26,74426.38,6.2,0.37586,0.00012,26.47577]
[1776654079969,45.26,74436.5,6.2,0.37708,0.00012,26.50619]
[1776654082303,45.26,74437.46,6.2,0.3772,0.00012,26.50906]
[1776654082666,45.26,74437.46,6.2,0.3772,0.00012,26.50906]
[1776654083047,45.26,74437.25,6.2,0.37717,0.00012,26.50845]
[1776654083147,45.26,74444.84,6.2,0.37809,0.00012,26.53103]
[1776654086020,45.26,74446.48,6.2,0.37828,0.00012,26.53589]
[1776654086023,45.26,74446.48,6.2,0.37828,0.00012,26.53589]
[1776654086986,45.26,74446.51,6.2,0.37829,0.00012,26.53597]
[1776654087011,45.26,74446.51,6.2,0.37829,0.00012,26.53597]
[1776654089273,45.26,74447.55,6.2,0.37841,0.00012,26.53905]
[1776654092480,45.26,74438.25,6.2,0.37728,0.00012,26.50824]
[1776654092667,45.26,74438.25,6.2,0.37728,0.00012,26.50824]
[1776654092729,45.26,74438.08,6.2,0.37726,0.00012,26.50774]
[1776654092996,45.26,74438.08,6.2,0.37726,0.00012,26.50774]
[1776654093053,45.26,74438.08,6.2,0.37726,0.00012,26.50774]
[1776654093121,45.26,74438.08,6.2,0.37726,0.00012,26.50774]
[1776654093822,45.26,74430.94,6.2,0.3764,0.00012,26.48641]
[1776654097827,45.26,74422.68,6.2,0.37541,0.00012,26.46171]
[1776654098046,45.26,74422.68,6.2,0.37541,0.00012,26.46171]
[1776654099477,45.26,74422.86,6.2,0.37544,0.00012,26.46229]
[1776654103316,45.26,74414.33,6.2,0.37442,0.00012,26.43667]
[1776654110511,45.27,74413.99,6.2,0.3744,0.00012,26.43603]
[1776654110586,45.27,74414.29,6.2,0.37444,0.00012,26.437]
[1776654117422,45.27,74413.73,6.2,0.37436,0.00012,26.4351]
[1776654123273,45.26,74407.71,6.2,0.37363,0.00012,26.4165]
[1776654126578,45.26,74406.97,6.2,0.37353,0.00012,26.41418]
[1776654127773,45.26,74404.17,6.2,0.3732,0.00012,26.40559]
[1776654128470,45.26,74404.17,6.2,0.3732,0.00012,26.40559]
[1776654128610,45.26,74404.17,6.2,0.3732,0.00012,26.40559]
[1776654128996,45.26,74402.73,6.2,0.37302,0.00012,26.40113]
[1776654135357,45.26,74395.16,6.2,0.37211,0.00012,26.37777]
[1776654140486,45.26,74393.52,6.2,0.37191,0.00012,26.37269]
[1776654146434,45.26,74395.23,6.2,0.37212,0.00012,26.37793]
[1776654151145,45.26,74395.23,6.2,0.37212,0.00012,26.37793]
[1776654156504,45.26,74396.89,6.2,0.3723,0.00012,26.37976]
[1776654161539,45.26,74395.02,6.2,0.37207,0.00012,26.37397]
[1776654166574,45.26,74399.53,6.2,0.37261,0.00012,26.3878]
[1776654167769,45.26,74399.53,6.2,0.37261,0.00012,26.3878]
[1776654168164,45.26,74399.97,6.2,0.37266,0.00012,26.38914]
[1776654168619,45.26,74399.97,6.2,0.37266,0.00012,26.38914]
[1776654168701,45.26,74414.11,6.2,0.37436,0.00012,26.43232]
[1776654169595,45.26,74422.46,6.2,0.37536,0.00012,26.45759]
[1776654172322,45.26,74422.66,6.2,0.37538,0.00012,26.45813]
[1776654172325,45.26,74422.66,6.2,0.37538,0.00012,26.45813]
[1776654174299,45.25,74424.55,6.2,0.37561,0.00012,26.46376]
[1776654174371,45.25,74424.55,6.2,0.37561,0.00012,26.46376]
[1776654174630,45.25,74435.31,6.2,0.3769,0.00012,26.49602]
[1776654175042,45.25,74435.31,6.2,0.3769,0.00012,26.49602]
[1776654175570,45.25,74435.31,6.2,0.3769,0.00012,26.49602]
[1776654175573,45.25,74435.31,6.2,0.3769,0.00012,26.49602]
[1776654177309,45.25,74445.8,6.2,0.37816,0.00012,26.52718]
[1776654177641,45.25,74445.8,6.2,0.37816,0.00012,26.52718]
[1776654178336,45.25,74445.66,6.2,0.37814,0.00012,26.52675]
[1776654178913,45.25,74445.51,6.2,0.37812,0.00012,26.5263]
[1776654186101,45.25,74445.61,6.2,0.37813,0.00012,26.52656]
[1776654186135,45.25,74445.61,6.2,0.37813,0.00012,26.52656]
[1776654187201,45.25,74440.14,6.2,0.37747,0.00012,26.51027]
[1776654187642,45.25,74440.14,6.2,0.37747,0.00012,26.51027]
[1776654192758,45.25,74442.77,6.2,0.37779,0.00012,26.51806]
[1776654197793,45.25,74442.76,6.2,0.37778,0.00012,26.51799]
[1776654203842,45.25,74443.73,6.2,0.3779,0.00012,26.52082]
[1776654206659,45.25,74443.69,6.2,0.37789,0.00012,26.52069]
[1776654211895,45.25,74443.55,6.2,0.37786,0.00012,26.51701]
[1776654218270,45.25,74443.55,6.2,0.37786,0.00012,26.51697]
[1776654223979,45.25,74437.11,6.2,0.37708,0.00012,26.49771]
[1776654229014,45.25,74436.24,6.2,0.37697,0.00012,26.49512]
[1776654231737,45.25,74436.24,6.2,0.37697,0.00012,26.49512]
[1776654237070,45.25,74436.48,6.2,0.377,0.00012,26.49586]
[1776654241949,45.25,74433.85,6.2,0.37669,0.00012,26.48801]
[1776654247162,45.25,74433.36,6.2,0.37663,0.00012,26.48658]
[1776654250587,45.25,74429.03,6.2,0.37611,0.00012,26.47362]
[1776654252285,45.25,74431.25,6.2,0.37638,0.00012,26.48031]
[1776654253509,45.25,74431.85,6.2,0.37645,0.00012,26.48212]
[1776654255359,45.25,74431.47,6.2,0.37641,0.00012,26.481]
[1776654262245,45.25,74429.15,6.2,0.37613,0.00012,26.47413]
[1776654267282,45.25,74428.56,6.2,0.37606,0.00012,26.47241]
[1776654268236,45.25,74428.56,6.2,0.37606,0.00012,26.47241]
[1776654268257,45.25,74428.56,6.2,0.37606,0.00012,26.47241]
[1776654268551,45.25,74428.56,6.2,0.37606,0.00012,26.47241]
[1776654269485,45.25,74426.07,6.2,0.37576,0.00012,26.46493]
[1776654269750,45.25,74426.07,6.2,0.37576,0.00012,26.46493]
[1776654269769,45.25,74416.62,6.2,0.37463,0.00012,26.43639]
[1776654270319,45.25,74416.62,6.2,0.37463,0.00012,26.43639]
[1776654273068,45.25,74411.45,6.2,0.374,0.00012,26.4176]
[1776654273508,45.25,74411.45,6.2,0.374,0.00012,26.4176]
[1776654279460,45.26,74413.96,6.2,0.37431,0.00012,26.42548]
[1776654280729,45.26,74410.99,6.2,0.37396,0.00012,26.41649]
[1776654286415,45.26,74407.89,6.2,0.3736,0.00012,26.4074]
[1776654291451,45.27,74408.72,6.2,0.37371,0.00012,26.4102]
[1776654293511,45.27,74408.73,6.2,0.37371,0.00012,26.41028]
[1776654299507,45.27,74409.06,6.2,0.37377,0.00012,26.41165]
[1776654304542,45.28,74406.86,6.2,0.37352,0.00012,26.4052]
[1776654309166,45.28,74408.99,6.2,0.37378,0.00012,26.41193]
[1776654310427,45.28,74406.89,6.2,0.37353,0.00012,26.40558]
[1776654313555,45.28,74407.21,6.2,0.37358,0.00012,26.40673]
[1776654318641,45.29,74410.37,6.2,0.37397,0.00012,26.41666]
[1776654320750,45.29,74410.54,6.2,0.374,0.00012,26.41723]
[1776654326697,45.29,74405.38,6.2,0.37339,0.00012,26.40189]
[1776654331732,45.3,74406.49,6.2,0.37352,0.00012,26.40236]
[1776654336836,45.3,74406.12,6.2,0.37349,0.00012,26.40145]
[1776654342809,45.31,74408.21,6.2,0.37376,0.00012,26.4082]
[1776654349858,45.31,74406.81,6.2,0.37361,0.00012,26.4043]
[1776654353909,45.31,74408.8,6.2,0.37385,0.00012,26.41052]
[1776654360935,45.32,74406.68,6.2,0.37362,0.00012,26.40447]
[1776654362851,45.32,74411.38,6.2,0.37418,0.00012,26.41882]
[1776654364120,45.32,74413.22,6.2,0.37441,0.00012,26.4245]
[1776654364893,45.32,74413.22,6.2,0.37441,0.00012,26.4245]
[1776654365687,45.32,74413.26,6.2,0.37441,0.00012,26.42467]
[1776654366423,45.32,74413.26,6.2,0.37441,0.00012,26.4247]
[1776654367302,45.32,74412.99,6.2,0.37438,0.00012,26.42392]
[1776654368049,45.33,74412.85,6.2,0.37437,0.00012,26.42354]
[1776654372339,45.33,74414.48,6.2,0.37457,0.00012,26.42864]
[1776654373863,45.33,74414.51,6.2,0.37458,0.00012,26.42877]
[1776654377733,45.33,74414.7,6.2,0.3746,0.00012,26.42945]
[1776654378683,45.33,74414.65,6.2,0.3746,0.00012,26.42938]
[1776654383536,45.33,74415.03,6.2,0.37465,0.00012,26.43068]
[1776654384328,45.33,74415.77,6.2,0.37475,0.00012,26.433]
[1776654390138,45.34,74415.02,6.2,0.37467,0.00012,26.431]
[1776654396180,45.34,74415.1,6.2,0.37467,0.00012,26.42829]
[1776654401421,45.34,74417.57,6.2,0.37498,0.00012,26.43592]
[1776654408264,45.35,74417.37,6.2,0.37497,0.00012,26.4356]
[1776654411228,45.35,74420.35,6.2,0.37533,0.00012,26.44466]
[1776654411322,45.35,74420.35,6.2,0.37533,0.00012,26.44466]
[1776654411402,45.35,74420.35,6.2,0.37533,0.00012,26.44466]
[1776654411509,45.35,74420.35,6.2,0.37533,0.00012,26.44466]
[1776654411517,45.35,74417.76,6.2,0.37502,0.00012,26.43688]
[1776654413860,45.35,74410.52,6.2,0.37415,0.00012,26.41491]
[1776654417532,45.35,74412.29,6.2,0.37435,0.00012,26.42009]
[1776654422050,45.34,74408.9,6.2,0.37394,0.00012,26.40961]
[1776654422363,45.34,74408.8,6.2,0.37392,0.00012,26.40922]
[1776654425137,45.34,74408.8,6.2,0.37392,0.00012,26.40922]
[1776654427576,45.34,74408.8,6.2,0.37392,0.00012,26.40921]
[1776654427668,45.34,74408.8,6.2,0.37392,0.00012,26.4092]
[1776654428239,45.34,74408.8,6.2,0.37392,0.00012,26.4092]
[1776654429412,45.34,74399.83,6.2,0.37284,0.00012,26.38174]
[1776654430812,45.34,74399.83,6.2,0.37284,0.00012,26.38174]
[1776654437069,45.34,74399.68,6.2,0.37282,0.00012,26.38114]
[1776654439020,45.34,74399.54,6.2,0.3728,0.00012,26.38066]
[1776654439086,45.34,74399.54,6.2,0.3728,0.00012,26.38066]
[1776654439096,45.34,74399.51,6.2,0.37279,0.00012,26.38051]
[1776654444517,45.34,74404.27,6.2,0.37336,0.00012,26.39497]
[1776654449943,45.33,74403.52,6.2,0.37326,0.00012,26.3926]
[1776654449958,45.33,74403.52,6.2,0.37326,0.00012,26.3926]
[1776654450099,45.33,74403.52,6.2,0.37326,0.00012,26.3926]
[1776654450515,45.33,74403.96,6.2,0.37332,0.00012,26.39393]
[1776654450583,45.33,74403.96,6.2,0.37332,0.00012,26.39393]
[1776654450864,45.33,74403.96,6.2,0.37332,0.00012,26.39393]
[1776654450887,45.33,74416.51,6.2,0.37482,0.00012,26.43204]
[1776654451559,45.33,74416.51,6.2,0.37482,0.00012,26.43204]
[1776654452150,45.33,74417.46,6.2,0.37492,0.00012,26.43167]
[1776654452343,45.33,74417.46,6.2,0.37492,0.00012,26.43167]
[1776654452552,45.33,74417.46,6.2,0.37492,0.00012,26.43167]
[1776654452893,45.33,74417.46,6.2,0.37492,0.00012,26.43167]
[1776654452994,45.33,74428.26,6.2,0.37621,0.00012,26.46413]
[1776654454325,45.33,74433.14,6.2,0.3768,0.00012,26.47874]
[1776654454332,45.33,74433.14,6.2,0.3768,0.00012,26.47874]
[1776654454589,45.33,74431.12,6.2,0.37656,0.00012,26.47271]
[1776654456369,45.33,74433.38,6.2,0.37683,0.00012,26.47956]
[1776654456461,45.33,74433.38,6.2,0.37683,0.00012,26.47956]
[1776654457920,45.34,74431.04,6.2,0.37656,0.00012,26.47267]
[1776654459988,45.34,74430.72,6.2,0.37653,0.00012,26.47191]
[1776654460046,45.34,74430.72,6.2,0.37653,0.00012,26.47191]
[1776654460133,45.34,74430.72,6.2,0.37653,0.00012,26.47191]
[1776654460038,45.34,74430.71,6.2,0.37653,0.00012,26.47198]
[1776654460776,45.34,74420.49,6.2,0.37531,0.00012,26.44136]
[1776654461168,45.34,74420.49,6.2,0.37531,0.00012,26.44136]
[1776654462622,45.34,74422.02,6.2,0.37549,0.00012,26.44597]
[1776654465578,45.34,74417.92,6.2,0.37499,0.00012,26.43345]
[1776654470700,45.34,74412.39,6.2,0.37432,0.00012,26.41647]
[1776654473993,45.33,74413.05,6.2,0.37439,0.00012,26.4184]
[1776654474412,45.33,74415.73,6.2,0.37471,0.00012,26.42648]
[1776654474750,45.33,74415.73,6.2,0.37471,0.00012,26.42648]
[1776654474831,45.33,74415.73,6.2,0.37471,0.00012,26.42648]
[1776654474833,45.33,74407.0,6.2,0.37366,0.00012,26.39994]
[1776654477190,45.33,74404.05,6.2,0.37331,0.00012,26.39087]
[1776654482785,45.33,74405.12,6.2,0.37342,0.00012,26.39391]
[1776654484242,45.33,74405.19,6.2,0.37343,0.00012,26.39409]
[1776654485096,45.33,74408.29,6.2,0.3738,0.00012,26.4035]
[1776654491847,45.33,74408.74,6.2,0.37385,0.00012,26.40465]
[1776654496883,45.32,74407.56,6.2,0.3737,0.00012,26.40092]
[1776654498751,45.32,74407.52,6.2,0.37369,0.00012,26.40077]
[1776654498852,45.32,74407.52,6.2,0.37369,0.00012,26.40074]
[1776654503931,45.32,74403.79,6.2,0.37324,0.00012,26.38917]
[1776654510981,45.32,74404.66,6.2,0.37333,0.00012,26.39157]
[1776654516020,45.31,74406.64,6.2,0.37354,0.00012,26.39422]
[1776654521057,45.31,74407.19,6.2,0.3736,0.00012,26.39569]
[1776654523269,45.31,74407.01,6.2,0.37358,0.00012,26.3951]
[1776654524503,45.31,74407.01,6.2,0.37357,0.00012,26.39502]
[1776654532134,45.3,74407.77,6.2,0.37365,0.00012,26.39699]
[1776654538176,45.3,74407.15,6.2,0.37356,0.00012,26.39486]
[1776654539273,45.3,74407.15,6.2,0.37356,0.00012,26.39486]
[1776654540987,45.3,74407.15,6.2,0.37356,0.00012,26.39478]
[1776654541000,45.3,74407.15,6.2,0.37356,0.00012,26.39478]
[1776654541036,45.3,74407.15,6.2,0.37356,0.00012,26.39478]
[1776654541040,45.3,74407.15,6.2,0.37356,0.00012,26.39478]
[1776654541066,45.3,74407.15,6.2,0.37356,0.00012,26.39478]
[1776654541197,45.3,74419.03,6.2,0.37498,0.00012,26.43082]
[1776654545270,45.3,74423.77,6.2,0.37555,0.00012,26.44507]
[1776654551267,45.29,74425.87,6.2,0.37579,0.00012,26.45106]
[1776654556302,45.29,74423.89,6.2,0.37554,0.00012,26.44485]
[1776654558366,45.29,74424.04,6.2,0.37555,0.00012,26.44527]
[1776654564358,45.28,74424.75,6.2,0.37563,0.00012,26.44715]
[1776654569393,45.28,74428.46,6.2,0.37607,0.00012,26.45811]
[1776654570999,45.28,74428.46,6.2,0.37607,0.00012,26.45811]
[1776654573237,45.28,74432.85,6.2,0.37657,0.00012,26.46799]
[1776654573469,45.28,74433.6,6.2,0.37666,0.00012,26.47018]
[1776654574041,45.28,74433.6,6.2,0.37666,0.00012,26.47018]
[1776654574113,45.28,74433.6,6.2,0.37666,0.00012,26.47018]
[1776654574246,45.28,74433.6,6.2,0.37666,0.00012,26.47018]
[1776654579465,45.28,74442.38,6.2,0.37772,0.00012,26.49631]
[1776654581470,45.28,74442.96,6.2,0.37779,0.00012,26.49803]
[1776654581472,45.28,74442.96,6.2,0.37779,0.00012,26.49803]
[1776654586514,45.28,74442.95,6.2,0.37778,0.00012,26.49798]
[1776654588156,45.28,74442.95,6.2,0.37778,0.00012,26.49798]
[1776654593563,45.28,74440.84,6.2,0.37753,0.00012,26.4917]
[1776654596097,45.28,74441.06,6.2,0.37756,0.00012,26.49235]
[1776654596108,45.28,74441.06,6.2,0.37756,0.00012,26.49235]
[1776654596156,45.28,74441.06,6.2,0.37756,0.00012,26.49235]
[1776654596264,45.28,74441.06,6.2,0.37756,0.00012,26.49235]
[1776654596314,45.28,74442.26,6.2,0.3777,0.00012,26.49592]
[1776654596321,45.28,74442.26,6.2,0.3777,0.00012,26.49592]
[1776654596835,45.28,74442.26,6.2,0.3777,0.00012,26.49592]
[1776654596865,45.28,74429.65,6.2,0.37619,0.00012,26.45831]
[1776654597829,45.28,74429.65,6.2,0.37619,0.00012,26.45831]
[1776654597863,45.28,74429.65,6.2,0.37619,0.00012,26.45831]
[1776654598517,45.28,74426.75,6.2,0.37584,0.00012,26.44962]
[1776654603508,45.28,74430.68,6.2,0.37632,0.00012,26.46152]
[1776654609692,45.28,74430.84,6.2,0.37634,0.00012,26.46211]
[1776654611167,45.28,74430.84,6.2,0.37634,0.00012,26.46211]
[1776654611332,45.28,74430.84,6.2,0.37634,0.00012,26.46213]
[1776654614430,45.28,74435.3,6.2,0.37688,0.00012,26.47554]
[1776654615414,45.28,74435.15,6.2,0.37686,0.00012,26.47512]
[1776654615417,45.28,74435.15,6.2,0.37686,0.00012,26.47512]
[1776654615511,45.28,74435.15,6.2,0.37686,0.00012,26.47514]
[1776654617691,45.29,74435.04,6.2,0.37686,0.00012,26.47491]
[1776654621333,45.29,74435.78,6.2,0.37696,0.00012,26.47751]
[1776654621474,45.29,74435.78,6.2,0.37696,0.00012,26.47751]
[1776654622011,45.29,74435.78,6.2,0.37696,0.00012,26.47751]
[1776654624797,45.3,74447.42,6.2,0.37838,0.00012,26.51242]
[1776654629832,45.3,74451.18,6.2,0.37885,0.00012,26.52388]
[1776654631710,45.3,74450.74,6.2,0.3788,0.00012,26.52264]
[1776654636784,45.31,74451.23,6.2,0.37885,0.00012,26.52116]
[1776654636916,45.31,74451.23,6.2,0.37885,0.00012,26.52116]
[1776654642598,45.31,74449.0,6.2,0.3786,0.00012,26.51498]
[1776654648966,45.32,74449.08,6.2,0.37864,0.00012,26.51577]
[1776654654001,45.33,74449.12,6.2,0.37866,0.00012,26.51623]
[1776654656482,45.33,74449.12,6.2,0.37866,0.00012,26.51623]
[1776654656787,45.33,74449.12,6.2,0.37866,0.00012,26.51623]
[1776654657915,45.33,74449.12,6.2,0.37867,0.00012,26.51643]
[1776654660184,45.33,74449.12,6.2,0.37868,0.00012,26.51656]
[1776654660501,45.33,74449.81,6.2,0.37876,0.00012,26.51866]
[1776654660805,45.33,74449.81,6.2,0.37876,0.00012,26.51866]
[1776654660853,45.33,74449.81,6.2,0.37876,0.00012,26.51866]
[1776654661060,45.33,74463.61,6.2,0.38043,0.00012,26.55916]
[1776654661755,45.33,74463.61,6.2,0.38043,0.00012,26.55916]
[1776654667102,45.34,74461.37,6.2,0.38017,0.00012,26.55286]
[1776654672137,45.34,74461.43,6.2,0.38018,0.00012,26.55324]
[1776654675754,45.34,74461.43,6.2,0.38018,0.00012,26.55324]
[1776654675897,45.34,74461.43,6.2,0.38018,0.00012,26.55324]
[1776654676165,45.34,74443.8,6.2,0.37807,0.00012,26.50159]
[1776654677435,45.35,74444.09,6.2,0.37811,0.00012,26.50252]
[1776654677505,45.35,74444.09,6.2,0.37811,0.00012,26.50252]
[1776654678367,45.35,74443.6,6.2,0.37805,0.00012,26.50114]
[1776654681770,45.35,74443.44,6.2,0.37804,0.00012,26.50089]
[1776654684076,45.35,74443.4,6.2,0.37804,0.00012,26.50084]
[1776654684221,45.35,74441.71,6.2,0.37785,0.00012,26.49598]
[1776654685664,45.35,74437.41,6.2,0.37733,0.00012,26.48326]
[1776654686040,45.35,74437.41,6.2,0.37733,0.00012,26.48326]
[1776654686236,45.35,74444.27,6.2,0.37816,0.00012,26.50365]
[1776654691269,45.36,74444.66,6.2,0.37821,0.00012,26.50196]
[1776654693589,45.36,74446.85,6.2,0.37848,0.00012,26.50856]
[1776654699205,45.37,74447.82,6.2,0.37861,0.00012,26.51174]
[1776654700499,45.37,74449.22,6.2,0.37878,0.00012,26.51598]
[1776654707387,45.38,74448.61,6.2,0.37873,0.00012,26.51459]
[1776654712423,45.38,74447.8,6.2,0.37864,0.00012,26.5125]
[1776654717458,45.38,74447.4,6.2,0.37861,0.00012,26.51161]
[1776654722493,45.39,74447.16,6.2,0.37859,0.00012,26.51119]
[1776654727528,45.39,74447.86,6.2,0.37869,0.00012,26.51355]
[1776654730017,45.4,74449.26,6.2,0.37886,0.00012,26.51778]
[1776654731958,45.4,74449.38,6.2,0.37888,0.00012,26.51824]
[1776654734738,45.4,74456.81,6.2,0.37978,0.00012,26.54017]
[1776654735002,45.4,74456.81,6.2,0.37978,0.00012,26.54017]
[1776654735034,45.4,74465.34,6.2,0.38081,0.00012,26.56506]
[1776654740618,45.4,74469.91,6.2,0.38137,0.00012,26.57842]
[1776654745111,45.4,74471.15,6.2,0.38152,0.00012,26.58204]
[1776654749748,45.4,74471.33,6.2,0.38154,0.00012,26.58264]
[1776654751068,45.41,74471.33,6.2,0.38155,0.00012,26.58267]
[1776654751561,45.41,74471.33,6.2,0.38153,0.00012,26.5795]
[1776654752008,45.41,74471.33,6.2,0.38153,0.00012,26.5795]
[1776654752059,45.41,74471.33,6.2,0.38153,0.00012,26.5795]
[1776654757738,45.41,74477.42,6.2,0.38227,0.00012,26.59711]
[1776654759440,45.41,74477.42,6.2,0.38227,0.00012,26.59711]
[1776654759948,45.41,74477.39,6.2,0.38227,0.00012,26.59704]
[1776654760972,45.41,74477.32,6.2,0.38226,0.00012,26.59684]
[1776654766803,45.41,74481.97,6.2,0.38282,0.00012,26.61024]
[1776654767704,45.41,74481.97,6.2,0.38282,0.00012,26.61024]
[1776654769913,45.41,74484.95,6.2,0.38318,0.00012,26.61876]
[1776654773004,45.41,74485.47,6.2,0.38324,0.00012,26.62023]
[1776654774272,45.41,74486.9,6.2,0.38341,0.00012,26.62431]
[1776654774287,45.41,74494.56,6.2,0.38434,0.00012,26.64607]
[1776654776038,45.41,74496.39,6.2,0.38456,0.00012,26.65123]
[1776654776228,45.41,74496.39,6.2,0.38456,0.00012,26.65123]
[1776654781687,45.4,74502.95,6.2,0.38534,0.00012,26.66956]
[1776654786945,45.4,74500.47,6.2,0.38503,0.00012,26.66241]
[1776654791980,45.4,74500.67,6.2,0.38505,0.00012,26.66283]
[1776654792707,45.4,74500.67,6.2,0.38505,0.00012,26.66283]
[1776654793121,45.4,74500.67,6.2,0.38505,0.00012,26.66283]
[1776654793267,45.4,74500.67,6.2,0.38505,0.00012,26.66283]
[1776654793368,45.4,74493.49,6.2,0.38418,0.00012,26.6425]
[1776654793994,45.4,74486.13,6.2,0.38329,0.00012,26.62155]
[1776654797219,45.4,74484.47,6.2,0.38309,0.00012,26.6168]
[1776654803058,45.4,74485.43,6.2,0.38321,0.00012,26.6195]
[1776654806837,45.4,74486.11,6.2,0.38329,0.00012,26.62143]
[1776654812122,45.4,74491.01,6.2,0.38386,0.00012,26.63213]
[1776654817158,45.39,74495.04,6.2,0.38434,0.00012,26.64347]
[1776654823209,45.39,74495.0,6.2,0.38433,0.00012,26.64322]
[1776654825214,45.39,74486.56,6.2,0.38331,0.00012,26.61918]
[1776654826667,45.39,74485.99,6.2,0.38324,0.00012,26.61754]
[1776654827229,45.39,74498.19,6.2,0.38471,0.00012,26.65218]
[1776654828571,45.39,74500.58,6.2,0.385,0.00012,26.6589]
[1776654834278,45.39,74502.31,6.2,0.3852,0.00012,26.66358]
[1776654839139,45.38,74502.28,6.2,0.38519,0.00012,26.66337]
[1776654844348,45.38,74499.04,6.2,0.38479,0.00012,26.65407]
[1776654849383,45.38,74499.11,6.2,0.38479,0.00012,26.65414]
[1776654854418,45.38,74501.57,6.2,0.38509,0.00012,26.66096]
[1776654856432,45.38,74513.76,6.2,0.38656,0.00012,26.69509]
[1776654861467,45.37,74515.94,6.2,0.38681,0.00012,26.70093]
[1776654866502,45.37,74515.28,6.2,0.38672,0.00012,26.69885]
[1776654872544,45.36,74514.8,6.2,0.38663,0.00012,26.69405]
[1776654875473,45.36,74515.82,6.2,0.38675,0.00012,26.6968]
[1776654877579,45.36,74508.46,6.2,0.38585,0.00012,26.67608]
[1776654882614,45.36,74509.63,6.2,0.38598,0.00012,26.67917]
[1776654884056,45.36,74509.63,6.2,0.38598,0.00012,26.67917]
[1776654884061,45.36,74509.63,6.2,0.38598,0.00012,26.67917]
[1776654890520,45.35,74511.91,6.2,0.38625,0.00012,26.68531]
[1776654892192,45.35,74511.88,6.2,0.38624,0.00012,26.68514]
[1776654892415,45.35,74511.88,6.2,0.38624,0.00012,26.68514]
[1776654895461,45.35,74519.24,6.2,0.38712,0.00012,26.70548]
[1776654895468,45.35,74519.24,6.2,0.38712,0.00012,26.70548]
[1776654895477,45.35,74519.24,6.2,0.38712,0.00012,26.70548]
[1776654901264,45.34,74521.95,6.2,0.38743,0.00012,26.71267]
[1776654902301,45.34,74521.77,6.2,0.38741,0.00012,26.71211]
[1776654906053,45.33,74526.17,6.2,0.38793,0.00012,26.72406]
[1776654908526,45.33,74526.02,6.2,0.3879,0.00012,26.72352]
[1776654908559,45.33,74526.02,6.2,0.3879,0.00012,26.72352]
[1776654908776,45.33,74526.14,6.2,0.38792,0.00012,26.72379]
[1776654908996,45.33,74526.14,6.2,0.38792,0.00012,26.72379]
[1776654909068,45.33,74529.71,6.2,0.38834,0.00012,26.73359]
[1776654909804,45.33,74538.36,6.2,0.38939,0.00012,26.75731]
[1776654913383,45.33,74538.48,6.2,0.3894,0.00012,26.75756]
[1776654914609,45.33,74541.28,6.2,0.38974,0.00012,26.76512]
[1776654916562,45.33,74544.3,6.2,0.3901,0.00012,26.77331]
[1776654917235,45.32,74547.15,6.2,0.39044,0.00012,26.78101]
[1776654918194,45.32,74546.4,6.2,0.39035,0.00012,26.77892]
[1776654920466,45.32,74546.18,6.2,0.39032,0.00012,26.77831]
[1776654922179,45.32,74546.11,6.2,0.39031,0.00012,26.77801]
[1776654923070,45.32,74546.18,6.2,0.39031,0.00012,26.77811]
[1776654924405,45.32,74545.9,6.2,0.39028,0.00012,26.7773]
[1776654926032,45.32,74546.04,6.2,0.39029,0.00012,26.77765]
[1776654926085,45.32,74546.04,6.2,0.39029,0.00012,26.77765]
[1776654930249,45.32,74541.49,6.2,0.38974,0.00012,26.76523]
[1776654931203,45.32,74542.08,6.2,0.38981,0.00012,26.76684]
[1776654931297,45.32,74542.24,6.2,0.38982,0.00012,26.7641]
[1776654935518,45.31,74542.29,6.2,0.38981,0.00012,26.76401]
[1776654936405,45.31,74540.25,6.2,0.38956,0.00012,26.75836]
[1776654936481,45.31,74540.25,6.2,0.38956,0.00012,26.75836]
[1776654936561,45.31,74540.25,6.2,0.38956,0.00012,26.75836]
[1776654936664,45.31,74538.01,6.2,0.38928,0.00012,26.75216]
[1776654936894,45.31,74538.01,6.2,0.38928,0.00012,26.75216]
[1776654937059,45.31,74538.01,6.2,0.38928,0.00012,26.75216]
[1776654937115,45.31,74538.01,6.2,0.38928,0.00012,26.75216]
[1776654937203,45.31,74538.01,6.2,0.38928,0.00012,26.75216]
[1776654937267,45.31,74538.01,6.2,0.38928,0.00012,26.75216]
[1776654937270,45.31,74528.35,6.2,0.38811,0.00012,26.72552]
[1776654938298,45.31,74528.35,6.2,0.38811,0.00012,26.72552]
[1776654940303,45.31,74529.32,6.2,0.38822,0.00012,26.72808]
[1776654940404,45.31,74521.88,6.2,0.38732,0.00012,26.70742]
[1776654945422,45.3,74519.04,6.2,0.38696,0.00012,26.69933]
[1776654945471,45.3,74519.04,6.2,0.38696,0.00012,26.69933]
[1776654945892,45.3,74517.65,6.2,0.38679,0.00012,26.69542]
[1776654946010,45.3,74517.65,6.2,0.38679,0.00012,26.69542]
[1776654946064,45.3,74507.34,6.2,0.38554,0.00012,26.66649]
[1776654946792,45.3,74507.34,6.2,0.38554,0.00012,26.66649]
[1776654950172,45.3,74504.95,6.2,0.38525,0.00012,26.65972]
[1776654952324,45.3,74504.95,6.2,0.38525,0.00012,26.65969]
[1776654953738,45.3,74502.55,6.2,0.38495,0.00012,26.65286]
[1776654957839,45.3,74497.72,6.2,0.38437,0.00012,26.63913]
[1776654958009,45.3,74497.72,6.2,0.38437,0.00012,26.63913]
[1776654962700,45.3,74499.02,6.2,0.38452,0.00012,26.64278]
[1776654968220,45.3,74501.36,6.2,0.3848,0.00012,26.64932]
[1776654973254,45.29,74501.04,6.2,0.38476,0.00012,26.64835]
[1776654979225,45.29,74501.04,6.2,0.38476,0.00012,26.64835]
[1776654984332,45.29,74494.39,6.2,0.38395,0.00012,26.62934]
[1776654988519,45.29,74494.01,6.2,0.3839,0.00012,26.62825]
[1776654988589,45.29,74494.01,6.2,0.3839,0.00012,26.62825]
[1776654988648,45.29,74494.01,6.2,0.3839,0.00012,26.62825]
[1776654989366,45.29,74475.98,6.2,0.38172,0.00012,26.57652]
[1776654990685,45.29,74475.34,6.2,0.38165,0.00012,26.57469]
[1776654992052,45.29,74475.34,6.2,0.38165,0.00012,26.57469]
[1776654992060,45.29,74475.34,6.2,0.38165,0.00012,26.57469]
[1776654992148,45.29,74475.34,6.2,0.38165,0.00012,26.57469]
[1776654992179,45.29,74475.34,6.2,0.38165,0.00012,26.57469]
[1776654992269,45.29,74475.34,6.2,0.38165,0.00012,26.57469]
[1776654992339,45.29,74475.34,6.2,0.38165,0.00012,26.57469]
[1776654992525,45.29,74459.38,6.2,0.37971,0.00012,26.52511]
[1776654994402,45.29,74455.11,6.2,0.37919,0.00012,26.51254]
[1776654994921,45.29,74455.11,6.2,0.37919,0.00012,26.51254]
[1776654998592,45.29,74454.66,6.2,0.37914,0.00012,26.51116]
[1776655001945,45.29,74454.37,6.2,0.3791,0.00012,26.51025]
[1776655005211,45.29,74459.76,6.2,0.37975,0.00012,26.526]
[1776655006779,45.29,74467.09,6.2,0.38063,0.00012,26.54735]
[1776655007495,45.29,74475.11,6.2,0.38159,0.00012,26.57059]
[1776655008502,45.29,74465.02,6.2,0.38037,0.00012,26.54123]
[1776655013537,45.29,74458.83,6.2,0.37962,0.00012,26.52297]
[1776655018572,45.28,74458.39,6.2,0.37956,0.00012,26.52157]
[1776655018908,45.28,74458.39,6.2,0.37956,0.00012,26.52157]
[1776655029649,45.28,74458.59,6.2,0.37957,0.00012,26.52193]
[1776655034684,45.28,74464.63,6.2,0.3803,0.00012,26.53951]
[1776655039719,45.28,74464.54,6.2,0.38028,0.00012,26.53911]
[1776655044754,45.27,74464.58,6.2,0.38028,0.00012,26.53909]
[1776655046377,45.27,74464.58,6.2,0.38028,0.00012,26.53909]
[1776655046379,45.27,74464.58,6.2,0.38028,0.00012,26.53909]
[1776655046451,45.27,74467.77,6.2,0.38066,0.00012,26.54835]
[1776655051803,45.28,74468.49,6.2,0.38075,0.00012,26.54753]
[1776655056838,45.28,74468.09,6.2,0.38071,0.00012,26.54664]
[1776655062081,45.29,74463.42,6.2,0.38016,0.00012,26.53331]
[1776655062143,45.29,74461.57,6.2,0.37994,0.00012,26.52797]
[1776655062881,45.29,74453.68,6.2,0.37899,0.00012,26.50486]
[1776655064604,45.29,74453.68,6.2,0.37899,0.00012,26.50486]
[1776655064901,45.29,74452.18,6.2,0.37881,0.00012,26.5005]
[1776655064996,45.29,74452.18,6.2,0.37881,0.00012,26.5005]
[1776655065794,45.29,74448.09,6.2,0.37832,0.00012,26.48849]
[1776655065967,45.29,74448.09,6.2,0.37832,0.00012,26.48849]
[1776655070605,45.29,74443.17,6.2,0.37773,0.00012,26.47394]
[1776655071080,45.29,74443.12,6.2,0.37773,0.00012,26.4738]
[1776655073640,45.29,74439.65,6.2,0.37731,0.00012,26.4635]
[1776655074685,45.29,74434.6,6.2,0.3767,0.00012,26.44845]
[1776655075339,45.29,74433.46,6.2,0.37657,0.00012,26.44507]
[1776655080591,45.29,74429.5,6.2,0.3761,0.00012,26.43331]
[1776655082929,45.3,74428.85,6.2,0.37602,0.00012,26.43146]
[1776655083824,45.3,74428.82,6.2,0.37602,0.00012,26.43143]
[1776655089881,45.3,74428.2,6.2,0.37595,0.00012,26.42972]
[1776655091861,45.3,74427.68,6.2,0.3759,0.00012,26.42825]
[1776655091884,45.3,74427.68,6.2,0.3759,0.00012,26.42825]
[1776655091944,45.3,74427.68,6.2,0.3759,0.00012,26.42825]
[1776655092024,45.3,74427.68,6.2,0.3759,0.00012,26.42825]
[1776655092084,45.3,74436.69,6.2,0.37698,0.00012,26.45526]
[1776655094640,45.3,74438.83,6.2,0.37724,0.00012,26.46165]
[1776655102154,45.3,74440.58,6.2,0.37745,0.00012,26.46694]
[1776655105666,45.3,74440.58,6.2,0.37745,0.00012,26.46696]
[1776655109720,45.3,74439.27,6.2,0.3773,0.00012,26.46312]
[1776655110242,45.3,74441.36,6.2,0.37755,0.00012,26.46935]
[1776655110512,45.3,74441.36,6.2,0.37755,0.00012,26.46935]
[1776655114292,45.3,74441.36,6.2,0.37754,0.00012,26.4662]
[1776655115477,45.3,74439.31,6.2,0.37729,0.00012,26.46011]
[1776655118488,45.3,74433.57,6.2,0.3766,0.00012,26.44302]
[1776655119486,45.31,74435.68,6.2,0.37686,0.00012,26.44937]
[1776655123590,45.31,74437.01,6.2,0.37702,0.00012,26.45341]
[1776655124383,45.31,74439.14,6.2,0.37728,0.00012,26.45978]
[1776655130350,45.31,74438.87,6.2,0.37725,0.00012,26.45904]
[1776655135388,45.31,74441.21,6.2,0.37753,0.00012,26.46605]
[1776655140423,45.31,74439.94,6.2,0.37738,0.00012,26.4623]
[1776655144976,45.31,74438.9,6.2,0.37726,0.00012,26.45923]
[1776655147962,45.31,74434.49,6.2,0.37673,0.00012,26.44611]
[1776655152291,45.31,74437.17,6.2,0.37705,0.00012,26.45409]
[1776655155072,45.31,74437.42,6.2,0.37708,0.00012,26.45484]
[1776655160563,45.31,74437.68,6.2,0.37712,0.00012,26.45566]
[1776655165599,45.31,74437.49,6.2,0.37709,0.00012,26.45513]
[1776655166181,45.31,74437.49,6.2,0.37709,0.00012,26.45513]
[1776655166252,45.31,74437.49,6.2,0.37709,0.00012,26.45513]
[1776655171255,45.31,74440.49,6.2,0.37746,0.00012,26.46408]
[1776655171504,45.31,74440.49,6.2,0.37746,0.00012,26.46408]
[1776655172648,45.31,74448.8,6.2,0.37844,0.00012,26.48551]
[1776655173527,45.31,74448.8,6.2,0.37844,0.00012,26.48551]
[1776655173530,45.31,74448.8,6.2,0.37844,0.00012,26.48551]
[1776655176249,45.31,74451.83,6.2,0.37881,0.00012,26.49441]
[1776655176251,45.31,74451.83,6.2,0.37881,0.00012,26.49441]
[1776655179416,45.31,74451.28,6.2,0.37874,0.00012,26.49271]
[1776655179601,45.31,74451.28,6.2,0.37874,0.00012,26.49271]
[1776655179697,45.31,74453.95,6.2,0.37906,0.00012,26.50055]
[1776655179930,45.31,74453.95,6.2,0.37906,0.00012,26.50055]
[1776655180704,45.31,74451.51,6.2,0.37877,0.00012,26.49343]
[1776655182119,45.31,74451.57,6.2,0.37878,0.00012,26.49366]
[1776655182122,45.31,74451.57,6.2,0.37878,0.00012,26.49366]
[1776655187308,45.31,74451.65,6.2,0.3788,0.00012,26.49416]
[1776655193795,45.32,74453.29,6.2,0.37901,0.00012,26.49933]
[1776655196715,45.32,74453.34,6.2,0.37902,0.00012,26.49957]
[1776655196816,45.32,74454.02,6.2,0.3791,0.00012,26.50162]
[1776655201852,45.33,74460.14,6.2,0.37985,0.00012,26.51981]
[1776655201946,45.33,74460.14,6.2,0.37985,0.00012,26.51981]
[1776655202745,45.33,74460.14,6.2,0.37985,0.00012,26.51981]
[1776655202859,45.33,74458.81,6.2,0.3797,0.00012,26.51597]
[1776655205959,45.33,74455.44,6.2,0.37929,0.00012,26.50619]
[1776655207922,45.33,74457.78,6.2,0.37958,0.00012,26.51314]
[1776655208901,45.33,74462.05,6.2,0.3801,0.00012,26.52567]
[1776655209189,45.33,74462.05,6.2,0.3801,0.00012,26.52567]
[1776655210213,45.33,74462.05,6.2,0.3801,0.00012,26.52571]
[1776655212959,45.33,74458.55,6.2,0.37968,0.00012,26.51556]
[1776655215192,45.33,74456.61,6.2,0.37945,0.00012,26.50997]
[1776655215445,45.33,74456.61,6.2,0.37945,0.00012,26.50997]
[1776655215496,45.34,74457.48,6.2,0.37956,0.00012,26.51263]
[1776655215999,45.34,74457.48,6.2,0.37956,0.00012,26.51263]
[1776655216031,45.34,74457.48,6.2,0.37956,0.00012,26.51263]
[1776655216084,45.34,74457.48,6.2,0.37956,0.00012,26.51263]
[1776655216123,45.34,74457.48,6.2,0.37956,0.00012,26.51263]
[1776655217341,45.34,74455.34,6.2,0.37931,0.00012,26.50639]
[1776655217400,45.34,74436.97,6.2,0.3771,0.00012,26.45211]
[1776655224007,45.34,74437.88,6.2,0.37721,0.00012,26.45482]
[1776655226642,45.34,74437.39,6.2,0.37715,0.00012,26.45336]
[1776655227995,45.34,74437.1,6.2,0.37711,0.00012,26.4525]
[1776655228030,45.34,74437.1,6.2,0.37711,0.00012,26.4525]
[1776655228058,45.34,74437.1,6.2,0.37711,0.00012,26.4525]
[1776655228146,45.34,74437.1,6.2,0.37711,0.00012,26.4525]
[1776655228217,45.34,74437.1,6.2,0.37711,0.00012,26.4525]
[1776655228270,45.34,74437.1,6.2,0.37711,0.00012,26.4525]
[1776655228444,45.34,74437.1,6.2,0.37711,0.00012,26.4525]
[1776655228569,45.34,74437.1,6.2,0.37711,0.00012,26.4525]
[1776655228767,45.34,74437.1,6.2,0.37711,0.00012,26.4525]
[1776655228808,45.34,74441.22,6.2,0.37761,0.00012,26.46476]
[1776655229056,45.34,74441.22,6.2,0.37761,0.00012,26.46476]
[1776655229118,45.34,74441.22,6.2,0.37761,0.00012,26.46476]
[1776655229125,45.34,74441.22,6.2,0.37761,0.00012,26.46476]
[1776655229681,45.34,74441.22,6.2,0.37761,0.00012,26.46476]
[1776655229756,45.34,74480.85,6.2,0.38238,0.00012,26.58054]
[1776655230274,45.34,74480.85,6.2,0.38238,0.00012,26.58054]
[1776655230748,45.34,74480.85,6.2,0.38238,0.00012,26.58054]
[1776655230767,45.34,74480.85,6.2,0.38238,0.00012,26.58054]
[1776655230786,45.34,74480.85,6.2,0.38238,0.00012,26.58054]
[1776655230827,45.34,74505.2,6.2,0.38533,0.00012,26.64983]
[1776655231436,45.34,74505.2,6.2,0.38533,0.00012,26.64983]
[1776655231476,45.34,74498.1,6.2,0.38445,0.00012,26.62656]
[1776655233787,45.34,74493.84,6.2,0.38394,0.00012,26.61447]
[1776655236081,45.34,74494.89,6.2,0.38406,0.00012,26.6174]
[1776655236709,45.34,74494.89,6.2,0.38406,0.00012,26.6174]
[1776655238708,45.34,74499.42,6.2,0.38461,0.00012,26.63021]
[1776655240503,45.33,74500.9,6.2,0.38479,0.00012,26.63435]
[1776655240535,45.33,74500.9,6.2,0.38479,0.00012,26.63435]
[1776655240576,45.33,74500.9,6.2,0.38479,0.00012,26.63435]
[1776655240621,45.33,74500.9,6.2,0.38479,0.00012,26.63435]
[1776655240755,45.33,74500.9,6.2,0.38479,0.00012,26.63435]
[1776655240774,45.33,74500.9,6.2,0.38479,0.00012,26.63435]
[1776655240834,45.33,74500.9,6.2,0.38479,0.00012,26.63435]
[1776655240858,45.33,74500.83,6.2,0.38478,0.00012,26.63413]
[1776655241247,45.33,74500.83,6.2,0.38478,0.00012,26.63413]
[1776655241549,45.33,74520.37,6.2,0.38714,0.00012,26.68892]
[1776655242723,45.33,74520.37,6.2,0.38714,0.00012,26.68892]
[1776655242741,45.33,74528.22,6.2,0.38809,0.00012,26.71064]
[1776655243472,45.33,74528.22,6.2,0.38809,0.00012,26.71064]
[1776655243569,45.33,74528.22,6.2,0.38809,0.00012,26.71064]
[1776655244901,45.33,74537.07,6.2,0.38916,0.00012,26.7349]
[1776655245147,45.33,74537.07,6.2,0.38916,0.00012,26.7349]
[1776655246202,45.33,74537.12,6.2,0.38916,0.00012,26.73498]
[1776655248330,45.33,74534.72,6.2,0.38887,0.00012,26.72829]
[1776655252574,45.33,74535.31,6.2,0.38893,0.00012,26.72971]
[1776655252606,45.33,74535.31,6.2,0.38893,0.00012,26.72971]
[1776655252654,45.33,74535.31,6.2,0.38893,0.00012,26.72971]
[1776655252687,45.33,74535.31,6.2,0.38893,0.00012,26.72971]
[1776655252805,45.33,74535.31,6.2,0.38893,0.00012,26.72971]
[1776655252871,45.32,74531.37,6.2,0.38845,0.00012,26.71883]
[1776655253118,45.32,74531.37,6.2,0.38845,0.00012,26.71883]
[1776655253119,45.32,74531.37,6.2,0.38845,0.00012,26.71883]
[1776655253484,45.32,74531.37,6.2,0.38845,0.00012,26.71883]
[1776655253495,45.32,74531.37,6.2,0.38845,0.00012,26.71883]
[1776655253928,45.32,74562.63,6.2,0.39224,0.00012,26.80368]
[1776655254041,45.32,74562.63,6.2,0.39224,0.00012,26.80368]
[1776655254643,45.32,74562.63,6.2,0.39224,0.00012,26.80368]
[1776655254746,45.32,74562.63,6.2,0.39224,0.00012,26.80368]
[1776655254796,45.32,74562.38,6.2,0.39221,0.00012,26.80304]
[1776655256599,45.32,74562.46,6.2,0.39222,0.00012,26.80329]
[1776655256633,45.32,74562.46,6.2,0.39222,0.00012,26.80329]
[1776655256841,45.32,74562.46,6.2,0.39222,0.00012,26.80329]
[1776655257215,45.33,74562.64,6.2,0.39225,0.00012,26.80381]
[1776655260026,45.33,74563.72,6.2,0.39239,0.00012,26.80681]
[1776655260192,45.33,74563.72,6.2,0.39239,0.00012,26.80681]
[1776655260405,45.33,74563.72,6.2,0.39239,0.00012,26.80681]
[1776655261730,45.33,74566.89,6.2,0.39277,0.00012,26.81531]
[1776655262937,45.33,74567.0,6.2,0.39279,0.00012,26.81564]
[1776655264211,45.33,74566.47,6.2,0.39273,0.00012,26.81428]
[1776655264255,45.33,74566.47,6.2,0.39273,0.00012,26.81428]
[1776655264855,45.33,74566.47,6.2,0.39273,0.00012,26.81428]
[1776655266202,45.33,74565.56,6.2,0.39262,0.00012,26.81192]
[1776655266235,45.33,74565.56,6.2,0.39262,0.00012,26.81192]
[1776655266317,45.33,74565.56,6.2,0.39262,0.00012,26.81192]
[1776655266403,45.33,74565.56,6.2,0.39262,0.00012,26.81192]
[1776655266664,45.33,74565.56,6.2,0.39262,0.00012,26.81192]
[1776655266872,45.33,74565.56,6.2,0.39262,0.00012,26.81192]
[1776655266920,45.33,74565.56,6.2,0.39262,0.00012,26.81192]
[1776655266879,45.33,74579.04,6.2,0.39426,0.00012,26.84772]
[1776655267096,45.33,74579.04,6.2,0.39426,0.00012,26.84772]
[1776655267337,45.33,74586.32,6.2,0.39515,0.00012,26.86687]
[1776655268620,45.33,74586.32,6.2,0.39515,0.00012,26.86687]
[1776655268636,45.33,74586.32,6.2,0.39515,0.00012,26.86687]
[1776655269214,45.33,74586.28,6.2,0.39514,0.00012,26.86676]
[1776655270051,45.33,74586.09,6.2,0.39512,0.00012,26.86627]
[1776655270802,45.33,74586.09,6.2,0.39512,0.00012,26.86627]
[1776655271703,45.33,74586.92,6.2,0.39522,0.00012,26.86844]
[1776655272017,45.33,74586.97,6.2,0.39523,0.00012,26.86857]
[1776655273252,45.33,74592.12,6.2,0.39585,0.00012,26.88202]
[1776655273915,45.33,74592.12,6.2,0.39585,0.00012,26.88202]
[1776655274593,45.33,74589.82,6.2,0.39557,0.00012,26.87602]
[1776655274617,45.33,74589.82,6.2,0.39557,0.00012,26.87602]
[1776655274656,45.33,74589.82,6.2,0.39557,0.00012,26.87602]
[1776655274900,45.33,74589.82,6.2,0.39557,0.00012,26.87602]
[1776655275066,45.33,74589.82,6.2,0.39557,0.00012,26.87602]
[1776655275514,45.33,74587.16,6.2,0.39525,0.00012,26.86906]
[1776655275614,45.33,74587.16,6.2,0.39525,0.00012,26.86906]
[1776655275701,45.33,74587.16,6.2,0.39525,0.00012,26.86906]
[1776655275727,45.33,74587.16,6.2,0.39525,0.00012,26.86906]
[1776655275781,45.33,74608.91,6.2,0.3979,0.00012,26.9254]
[1776655276044,45.33,74608.91,6.2,0.3979,0.00012,26.9254]
[1776655276396,45.33,74608.91,6.2,0.3979,0.00012,26.9254]
[1776655276400,45.33,74608.91,6.2,0.3979,0.00012,26.9254]
[1776655276888,45.33,74608.91,6.2,0.3979,0.00012,26.9254]
[1776655276928,45.33,74609.87,6.2,0.39801,0.00012,26.92783]
[1776655277074,45.33,74609.87,6.2,0.39801,0.00012,26.92783]
[1776655277178,45.33,74609.87,6.2,0.39801,0.00012,26.92783]
[1776655277447,45.33,74609.87,6.2,0.39801,0.00012,26.92783]
[1776655278506,45.33,74608.94,6.2,0.3979,0.00012,26.92541]
[1776655279895,45.33,74607.44,6.2,0.39772,0.00012,26.92154]
[1776655283800,45.33,74608.6,6.2,0.39785,0.00012,26.92441]
[1776655288065,45.32,74602.64,6.2,0.39712,0.00012,26.90895]
[1776655292107,45.32,74592.87,6.2,0.39591,0.00012,26.88041]
[1776655293076,45.32,74590.8,6.2,0.39566,0.00012,26.87501]
[1776655293194,45.32,74590.8,6.2,0.39566,0.00012,26.87501]
[1776655293326,45.32,74590.8,6.2,0.39566,0.00012,26.87501]
[1776655293360,45.32,74590.8,6.2,0.39566,0.00012,26.87501]
[1776655293391,45.32,74590.8,6.2,0.39566,0.00012,26.87501]
[1776655293589,45.32,74590.8,6.2,0.39566,0.00012,26.87501]
[1776655293749,45.32,74571.66,6.2,0.39333,0.00012,26.82461]
[1776655295540,45.32,74569.36,6.2,0.39305,0.00012,26.81855]
[1776655296334,45.32,74569.36,6.2,0.39305,0.00012,26.81855]
[1776655296518,45.32,74569.36,6.2,0.39305,0.00012,26.81855]
[1776655296547,45.32,74558.73,6.2,0.39176,0.00012,26.79014]
[1776655297636,45.32,74558.73,6.2,0.39176,0.00012,26.79014]
[1776655297895,45.33,74550.55,6.2,0.39077,0.00012,26.76812]
[1776655298216,45.33,74550.55,6.2,0.39077,0.00012,26.76812]
[1776655298228,45.33,74550.55,6.2,0.39077,0.00012,26.76812]
[1776655298643,45.33,74548.52,6.2,0.39052,0.00012,26.76267]
[1776655300034,45.33,74548.48,6.2,0.39052,0.00012,26.76255]
[1776655300575,45.33,74548.37,6.2,0.3905,0.00012,26.76224]
[1776655302439,45.32,74546.1,6.2,0.39022,0.00012,26.75599]
[1776655302589,45.32,74545.85,6.2,0.39019,0.00012,26.75523]
[1776655303529,45.32,74545.85,6.2,0.39019,0.00012,26.75523]
[1776655303904,45.32,74545.85,6.2,0.39019,0.00012,26.75523]
[1776655304006,45.32,74542.89,6.2,0.38983,0.00012,26.74717]
[1776655304554,45.32,74542.89,6.2,0.38983,0.00012,26.74717]
[1776655307668,45.32,74540.43,6.2,0.38952,0.00012,26.74024]
[1776655310263,45.32,74541.84,6.2,0.38968,0.00012,26.74387]
[1776655310363,45.31,74541.84,6.2,0.38968,0.00012,26.7438]
[1776655315680,45.31,74541.56,6.2,0.38963,0.00012,26.74287]
[1776655319150,45.31,74540.05,6.2,0.38945,0.00012,26.73865]
[1776655319707,45.31,74531.56,6.2,0.38841,0.00012,26.71531]
[1776655321010,45.31,74531.56,6.2,0.38841,0.00012,26.71531]
[1776655321893,45.31,74530.64,6.2,0.3883,0.00012,26.71272]
[1776655321984,45.31,74530.64,6.2,0.3883,0.00012,26.71272]
[1776655327909,45.3,74527.13,6.2,0.38786,0.00012,26.70272]
[1776655329471,45.3,74525.49,6.2,0.38766,0.00012,26.69808]
[1776655331709,45.3,74523.29,6.2,0.38738,0.00012,26.69189]
[1776655334126,45.3,74521.97,6.2,0.38722,0.00012,26.6881]
[1776655334814,45.3,74524.45,6.2,0.38752,0.00012,26.69495]
[1776655338011,45.29,74530.41,6.2,0.38824,0.00012,26.71137]
[1776655343877,45.29,74530.79,6.2,0.38827,0.00012,26.71213]
[1776655346429,45.29,74530.91,6.2,0.38828,0.00012,26.71238]
[1776655347652,45.29,74530.87,6.2,0.38827,0.00012,26.71223]
[1776655352941,45.28,74530.17,6.2,0.38816,0.00012,26.70687]
[1776655357976,45.28,74531.51,6.2,0.38831,0.00012,26.71036]
[1776655363011,45.27,74531.61,6.2,0.38831,0.00012,26.71042]
[1776655363925,45.27,74531.61,6.2,0.38831,0.00012,26.71042]
[1776655364022,45.27,74531.35,6.2,0.38828,0.00012,26.70966]
[1776655364088,45.27,74531.35,6.2,0.38828,0.00012,26.70966]
[1776655367375,45.27,74524.86,6.2,0.38748,0.00012,26.69154]
[1776655368399,45.27,74525.49,6.2,0.38756,0.00012,26.69324]
[1776655374089,45.27,74525.49,6.2,0.38754,0.00012,26.69298]
[1776655378903,45.26,74524.51,6.2,0.38742,0.00012,26.69012]
[1776655384160,45.26,74525.9,6.2,0.38757,0.00012,26.69369]
[1776655393224,45.25,74525.46,6.2,0.3875,0.00012,26.6921]
[1776655398258,45.25,74524.74,6.2,0.3874,0.00012,26.68989]
[1776655404301,45.24,74521.9,6.2,0.38705,0.00012,26.68173]
[1776655408304,45.24,74521.1,6.2,0.38694,0.00012,26.6794]
[1776655408504,45.24,74521.1,6.2,0.38694,0.00012,26.6794]
[1776655408551,45.24,74521.1,6.2,0.38694,0.00012,26.6794]
[1776655408627,45.24,74521.1,6.2,0.38694,0.00012,26.6794]
[1776655409336,45.24,74504.32,6.2,0.3849,0.00012,26.63219]
[1776655414370,45.24,74505.45,6.2,0.38503,0.00012,26.63218]
[1776655417082,45.24,74505.49,6.2,0.38503,0.00012,26.63228]
[1776655418399,45.24,74513.18,6.2,0.38596,0.00012,26.65392]
[1776655423434,45.24,74512.49,6.2,0.38587,0.00012,26.65187]
[1776655428469,45.23,74516.11,6.2,0.38631,0.00012,26.66191]
[1776655435517,45.23,74522.84,6.2,0.38711,0.00012,26.68046]
[1776655437631,45.23,74522.84,6.2,0.38711,0.00012,26.68046]
[1776655445588,45.22,74521.65,6.2,0.38695,0.00012,26.67679]
[1776655450623,45.22,74521.69,6.2,0.38695,0.00012,26.67675]
[1776655455658,45.22,74521.73,6.2,0.38694,0.00012,26.6767]
[1776655460693,45.22,74522.94,6.2,0.38708,0.00012,26.67993]
[1776655465728,45.21,74522.94,6.2,0.38707,0.00012,26.67978]
[1776655470762,45.21,74522.95,6.2,0.38707,0.00012,26.67966]
[1776655474555,45.21,74522.95,6.2,0.38707,0.00012,26.67966]
[1776655474574,45.21,74522.95,6.2,0.38707,0.00012,26.67966]
[1776655474750,45.21,74522.95,6.2,0.38707,0.00012,26.67966]
[1776655476158,45.21,74525.66,6.2,0.38738,0.00012,26.68391]
[1776655476192,45.21,74525.66,6.2,0.38738,0.00012,26.68391]
[1776655476213,45.21,74530.16,6.2,0.38792,0.00012,26.69637]
[1776655476233,45.21,74530.16,6.2,0.38792,0.00012,26.69637]
[1776655476249,45.21,74530.16,6.2,0.38792,0.00012,26.69637]
[1776655476263,45.21,74530.16,6.2,0.38792,0.00012,26.69637]
[1776655476805,45.21,74531.24,6.2,0.38805,0.00012,26.69934]
[1776655477867,45.21,74531.24,6.2,0.38805,0.00012,26.69934]
[1776655478836,45.21,74532.99,6.2,0.38827,0.00012,26.70415]
[1776655480132,45.21,74533.18,6.2,0.38829,0.00012,26.70464]
[1776655481911,45.2,74532.86,6.2,0.38824,0.00012,26.70369]
[1776655487884,45.2,74535.17,6.2,0.38851,0.00012,26.70983]
[1776655488319,45.2,74535.17,6.2,0.38851,0.00012,26.70983]
[1776655488404,45.2,74535.17,6.2,0.38851,0.00012,26.70983]
[1776655488415,45.2,74535.17,6.2,0.38851,0.00012,26.70983]
[1776655488465,45.2,74535.17,6.2,0.38851,0.00012,26.70983]
[1776655488544,45.2,74535.17,6.2,0.38851,0.00012,26.70983]
[1776655488891,45.2,74545.42,6.2,0.38976,0.00012,26.73795]
[1776655491310,45.2,74547.31,6.2,0.38998,0.00012,26.74301]
[1776655494557,45.2,74541.6,6.2,0.38928,0.00012,26.72728]
[1776655499246,45.19,74540.2,6.2,0.3891,0.00012,26.72316]
[1776655500769,45.19,74542.39,6.2,0.38936,0.00012,26.72913]
[1776655506012,45.18,74543.05,6.2,0.38943,0.00012,26.73066]
[1776655511047,45.18,74545.41,6.2,0.3897,0.00012,26.7369]
[1776655516082,45.18,74546.84,6.2,0.38987,0.00012,26.74056]
[1776655516572,45.18,74546.84,6.2,0.38987,0.00012,26.74056]
[1776655519033,45.17,74552.59,6.2,0.39056,0.00012,26.75614]
[1776655520308,45.17,74552.62,6.2,0.39056,0.00012,26.75616]
[1776655521399,45.17,74552.77,6.2,0.39058,0.00012,26.75658]
[1776655523403,45.17,74551.84,6.2,0.39046,0.00012,26.75393]
[1776655529174,45.16,74547.09,6.2,0.38987,0.00012,26.74065]
[1776655530181,45.16,74538.95,6.2,0.38887,0.00012,26.71826]
[1776655530387,45.16,74538.95,6.2,0.38887,0.00012,26.71826]
[1776655530506,45.16,74538.95,6.2,0.38887,0.00012,26.71826]
[1776655531150,45.16,74538.95,6.2,0.38887,0.00012,26.71826]
[1776655531728,45.16,74539.97,6.2,0.38898,0.00012,26.71786]
[1776655532959,45.16,74540.92,6.2,0.3891,0.00012,26.72044]
[1776655534140,45.16,74540.98,6.2,0.3891,0.00012,26.72057]
[1776655534499,45.16,74541.52,6.2,0.38916,0.00012,26.72202]
[1776655535099,45.16,74541.52,6.2,0.38916,0.00012,26.72202]
[1776655536022,45.16,74544.2,6.2,0.38949,0.00012,26.72934]
[1776655537539,45.16,74544.34,6.2,0.3895,0.00012,26.72964]
[1776655540677,45.16,74544.41,6.2,0.38951,0.00012,26.72975]
[1776655545054,45.15,74548.19,6.2,0.38996,0.00012,26.73998]
[1776655551092,45.15,74551.94,6.2,0.3904,0.00012,26.74989]
[1776655554019,45.15,74552.7,6.2,0.39049,0.00012,26.75181]
[1776655558042,45.14,74552.9,6.2,0.3905,0.00012,26.75209]
[1776655563419,45.14,74553.72,6.2,0.39059,0.00012,26.75427]
[1776655568454,45.14,74553.65,6.2,0.39059,0.00012,26.75411]
[1776655576510,45.14,74553.84,6.2,0.39061,0.00012,26.75466]
[1776655580974,45.14,74549.92,6.2,0.39013,0.00012,26.74398]
[1776655581950,45.14,74549.13,6.2,0.39004,0.00012,26.74183]
[1776655583824,45.14,74542.55,6.2,0.38924,0.00012,26.72382]
[1776655586634,45.14,74543.84,6.2,0.3894,0.00012,26.72741]
[1776655588238,45.14,74544.05,6.2,0.38942,0.00012,26.728]
[1776655592005,45.14,74541.38,6.2,0.38909,0.00012,26.72054]
[1776655592736,45.14,74541.72,6.2,0.38912,0.00012,26.71826]
[1776655600614,45.14,74542.68,6.2,0.38923,0.00012,26.72077]
[1776655603445,45.13,74542.04,6.2,0.38913,0.00012,26.71867]
[1776655604302,45.13,74542.04,6.2,0.38913,0.00012,26.71867]
[1776655612762,45.12,74543.33,6.2,0.38927,0.00012,26.72181]
[1776655617797,45.12,74541.57,6.2,0.38904,0.00012,26.71677]
[1776655622833,45.12,74542.08,6.2,0.3891,0.00012,26.71798]
[1776655624052,45.12,74542.08,6.2,0.3891,0.00012,26.71798]
[1776655631896,45.11,74543.04,6.2,0.3892,0.00012,26.72027]
[1776655638947,45.1,74543.01,6.2,0.38918,0.00012,26.71991]
[1776655643982,45.1,74543.19,6.2,0.38919,0.00012,26.72022]
[1776655648050,45.1,74543.08,6.2,0.38917,0.00012,26.71984]
[1776655648089,45.1,74543.08,6.2,0.38917,0.00012,26.71984]
[1776655648098,45.1,74543.08,6.2,0.38917,0.00012,26.71984]
[1776655648197,45.1,74543.08,6.2,0.38917,0.00012,26.71984]
[1776655648229,45.1,74542.78,6.2,0.38913,0.00012,26.71894]
[1776655650026,45.1,74531.87,6.2,0.3878,0.00012,26.68866]
[1776655650958,45.1,74531.87,6.2,0.3878,0.00012,26.68866]
[1776655651050,45.1,74531.87,6.2,0.3878,0.00012,26.68866]
[1776655651085,45.1,74531.87,6.2,0.3878,0.00012,26.68866]
[1776655651197,45.1,74531.87,6.2,0.3878,0.00012,26.68866]
[1776655651250,45.1,74532.08,6.2,0.38781,0.00012,26.68604]
[1776655651450,45.1,74532.08,6.2,0.38781,0.00012,26.68604]
[1776655651461,45.1,74532.08,6.2,0.38781,0.00012,26.68604]
[1776655652020,45.1,74532.08,6.2,0.38781,0.00012,26.68604]
[1776655652040,45.1,74534.13,6.2,0.38806,0.00012,26.6917]
[1776655657075,45.09,74539.56,6.2,0.38871,0.00012,26.70651]
[1776655657456,45.09,74539.56,6.2,0.38871,0.00012,26.70651]
[1776655657523,45.09,74539.56,6.2,0.38871,0.00012,26.70651]
[1776655657542,45.09,74539.56,6.2,0.38871,0.00012,26.70651]
[1776655657561,45.09,74539.56,6.2,0.38871,0.00012,26.70651]
[1776655657689,45.09,74539.56,6.2,0.38871,0.00012,26.70651]
[1776655657725,45.09,74539.56,6.2,0.38871,0.00012,26.70651]
[1776655657727,45.09,74539.56,6.2,0.38871,0.00012,26.70651]
[1776655658043,45.09,74539.56,6.2,0.38871,0.00012,26.70651]
[1776655658082,45.09,74554.0,6.2,0.39047,0.00012,26.74609]
[1776655661102,45.09,74560.12,6.2,0.39122,0.00012,26.76273]
[1776655664974,45.09,74560.53,6.2,0.39127,0.00012,26.76383]
[1776655670167,45.09,74560.98,6.2,0.39132,0.00012,26.76501]
[1776655675202,45.09,74561.45,6.2,0.39137,0.00012,26.76624]
[1776655677747,45.09,74561.1,6.2,0.39133,0.00012,26.76528]
[1776655678239,45.09,74561.1,6.2,0.39133,0.00012,26.76528]
[1776655682880,45.08,74554.9,6.2,0.39056,0.00012,26.74822]
[1776655685272,45.08,74562.69,6.2,0.39151,0.00012,26.76922]
[1776655686478,45.08,74563.56,6.2,0.39161,0.00012,26.77152]
[1776655688032,45.08,74563.77,6.2,0.39163,0.00012,26.77203]
[1776655693328,45.07,74562.17,6.2,0.39142,0.00012,26.76737]
[1776655694916,45.07,74561.92,6.2,0.39139,0.00012,26.76663]
[1776655695118,45.07,74561.92,6.2,0.39139,0.00012,26.76663]
[1776655695811,45.07,74563.91,6.2,0.39163,0.00012,26.77196]
[1776655695935,45.07,74563.91,6.2,0.39163,0.00012,26.77196]
[1776655697053,45.07,74564.83,6.2,0.39174,0.00012,26.77439]
[1776655697975,45.07,74564.83,6.2,0.39173,0.00012,26.77438]
[1776655705412,45.07,74566.02,6.2,0.39187,0.00012,26.77746]
[1776655707979,45.07,74565.93,6.2,0.39186,0.00012,26.7772]
[1776655710843,45.07,74565.6,6.2,0.39182,0.00012,26.77629]
[1776655716492,45.06,74565.64,6.2,0.39181,0.00012,26.77316]
[1776655722534,45.06,74565.85,6.2,0.39183,0.00012,26.77369]
[1776655726121,45.06,74565.77,6.2,0.39182,0.00012,26.77346]
[1776655731597,45.06,74563.86,6.2,0.39157,0.00012,26.76804]
[1776655736632,45.05,74564.27,6.2,0.39161,0.00012,26.76887]
[1776655738239,45.05,74564.27,6.2,0.39161,0.00012,26.76887]
[1776655740618,45.05,74566.78,6.2,0.39191,0.00012,26.7756]
[1776655745701,45.05,74564.24,6.2,0.3916,0.00012,26.76873]
[1776655747276,45.05,74564.24,6.2,0.3916,0.00012,26.76873]
[1776655752749,45.05,74563.89,6.2,0.39156,0.00012,26.76779]
[1776655757787,45.05,74559.65,6.2,0.39104,0.00012,26.75631]
[1776655760332,45.05,74559.93,6.2,0.39108,0.00012,26.75708]
[1776655760332,45.05,74559.93,6.2,0.39108,0.00012,26.75708]
[1776655760454,45.05,74559.93,6.2,0.39108,0.00012,26.75708]
[1776655760400,45.05,74560.03,6.2,0.39109,0.00012,26.75736]
[1776655760583,45.05,74560.03,6.2,0.39109,0.00012,26.75736]
[1776655760587,45.05,74560.03,6.2,0.39109,0.00012,26.75736]
[1776655761493,45.05,74560.03,6.2,0.39109,0.00012,26.75736]
[1776655760809,45.05,74551.73,6.2,0.39008,0.00012,26.73473]
[1776655762823,45.05,74543.07,6.2,0.38901,0.00012,26.71078]
[1776655763549,45.05,74543.07,6.2,0.38901,0.00012,26.71078]
[1776655763553,45.05,74543.07,6.2,0.38901,0.00012,26.71078]
[1776655766021,45.05,74539.64,6.2,0.38859,0.00012,26.70122]
[1776655771885,45.04,74537.9,6.2,0.38835,0.00012,26.69298]
[1776655776920,45.04,74538.88,6.2,0.38846,0.00012,26.69553]
[1776655781956,45.04,74538.41,6.2,0.38839,0.00012,26.69405]
[1776655787998,45.03,74539.57,6.2,0.38852,0.00012,26.69706]
[1776655793033,45.03,74540.8,6.2,0.38866,0.00012,26.7003]
[1776655796922,45.03,74540.35,6.2,0.3886,0.00012,26.69895]
[1776655796999,45.03,74540.35,6.2,0.3886,0.00012,26.69895]
[1776655797018,45.03,74540.35,6.2,0.3886,0.00012,26.69892]
[1776655801994,45.03,74541.38,6.2,0.38872,0.00012,26.70168]
[1776655802099,45.03,74541.27,6.2,0.38871,0.00012,26.70135]
[1776655807134,45.02,74540.27,6.2,0.38858,0.00012,26.69843]
[1776655811251,45.02,74542.48,6.2,0.38884,0.00012,26.70444]
[1776655814735,45.02,74542.15,6.2,0.3888,0.00012,26.70339]
[1776655818671,45.02,74541.95,6.2,0.38877,0.00012,26.70273]
[1776655818745,45.02,74541.95,6.2,0.38877,0.00012,26.7027]
[1776655824253,45.01,74540.03,6.2,0.38852,0.00012,26.69725]
[1776655824855,45.01,74540.03,6.2,0.38852,0.00012,26.69725]
[1776655825260,45.01,74539.12,6.2,0.38841,0.00012,26.69471]
[1776655830296,45.01,74537.81,6.2,0.38825,0.00012,26.69096]
[1776655835331,45.01,74538.14,6.2,0.38827,0.00012,26.68857]
[1776655840366,45.01,74538.1,6.2,0.38826,0.00012,26.68834]
[1776655845401,45.0,74534.37,6.2,0.38779,0.00012,26.67785]
[1776655850436,45.0,74535.8,6.2,0.38796,0.00012,26.68173]
[1776655850862,45.0,74535.8,6.2,0.38796,0.00012,26.68173]
[1776655851443,45.0,74537.44,6.2,0.38816,0.00012,26.68627]
[1776655853799,45.0,74537.22,6.2,0.38813,0.00012,26.68563]
[1776655854589,45.0,74537.22,6.2,0.38813,0.00012,26.68563]
[1776655854702,45.0,74543.68,6.2,0.38892,0.00012,26.70351]
[1776655858868,45.0,74547.68,6.2,0.38941,0.00012,26.71446]
[1776655860788,45.0,74547.9,6.2,0.38943,0.00012,26.71497]
[1776655860843,45.0,74547.9,6.2,0.38943,0.00012,26.71497]
[1776655861515,45.0,74541.3,6.2,0.38862,0.00012,26.69673]
[1776655861934,45.0,74541.3,6.2,0.38862,0.00012,26.69673]
[1776655862477,45.0,74541.3,6.2,0.38862,0.00012,26.69673]
[1776655862481,45.0,74541.3,6.2,0.38862,0.00012,26.69673]
[1776655865184,45.0,74534.85,6.2,0.38783,0.00012,26.67874]
[1776655865594,45.0,74534.85,6.2,0.38783,0.00012,26.67874]
[1776655866126,45.0,74528.3,6.2,0.38703,0.00012,26.66043]
[1776655866228,45.0,74528.3,6.2,0.38703,0.00012,26.66043]
[1776655871583,45.0,74528.07,6.2,0.387,0.00012,26.65975]
[1776655875683,44.99,74526.27,6.2,0.38678,0.00012,26.65466]
[1776655881654,44.99,74526.71,6.2,0.38683,0.00012,26.65583]
[1776655885155,44.99,74526.97,6.2,0.38686,0.00012,26.65654]
[1776655889709,44.99,74519.81,6.2,0.38598,0.00012,26.63635]
[1776655894744,44.99,74519.02,6.2,0.38587,0.00012,26.63093]
[1776655902799,44.99,74517.44,6.2,0.38568,0.00012,26.62647]
[1776655909849,44.99,74516.46,6.2,0.38556,0.00012,26.62372]
[1776655914884,44.99,74515.84,6.2,0.38548,0.00012,26.62199]
[1776655919919,44.99,74515.73,6.2,0.38547,0.00012,26.6217]
[1776655929989,44.99,74516.48,6.2,0.38556,0.00012,26.62387]
[1776655932054,44.99,74518.89,6.2,0.38586,0.00012,26.63069]
[1776655938044,45.0,74513.73,6.2,0.38523,0.00012,26.61612]
[1776655939849,45.0,74513.4,6.2,0.38519,0.00012,26.61519]
[1776655941066,45.0,74505.12,6.2,0.38418,0.00012,26.59163]
[1776655944411,45.0,74502.76,6.2,0.3839,0.00012,26.5849]
[1776655945461,45.0,74502.72,6.2,0.38389,0.00012,26.58484]
[1776655946296,45.0,74495.69,6.2,0.38304,0.00012,26.56468]
[1776655952143,45.0,74492.24,6.2,0.38262,0.00012,26.55183]
[1776655957611,45.0,74492.49,6.2,0.38265,0.00012,26.55271]
[1776655963221,45.01,74493.62,6.2,0.38281,0.00012,26.55624]
[1776655968709,45.01,74494.47,6.2,0.38292,0.00012,26.55883]
[1776655969810,45.01,74497.38,6.2,0.38327,0.00012,26.56727]
[1776655975305,45.01,74505.41,6.2,0.38426,0.00012,26.59041]
[1776655976197,45.01,74505.41,6.2,0.38426,0.00012,26.59041]
[1776655981346,45.02,74506.68,6.2,0.38442,0.00012,26.59411]
[1776655983498,45.02,74506.68,6.2,0.38442,0.00012,26.59411]
[1776655989403,45.02,74507.11,6.2,0.38447,0.00012,26.59542]
[1776655994438,45.02,74504.3,6.2,0.38413,0.00012,26.58746]
[1776655999479,45.02,74506.93,6.2,0.38446,0.00012,26.59502]
[1776656002500,45.02,74515.14,6.2,0.38546,0.00012,26.61835]
[1776656002938,45.02,74515.14,6.2,0.38546,0.00012,26.61835]
[1776656008542,45.02,74515.78,6.2,0.38554,0.00012,26.62013]
[1776656009185,45.02,74515.78,6.2,0.38554,0.00012,26.62013]
[1776656016597,45.02,74511.76,6.2,0.38503,0.00012,26.60558]
[1776656016842,45.02,74511.76,6.2,0.38503,0.00012,26.60558]
[1776656018104,45.02,74511.69,6.2,0.38502,0.00012,26.60539]
[1776656023647,45.02,74515.81,6.2,0.38553,0.00012,26.6171]
[1776656023850,45.02,74515.81,6.2,0.38553,0.00012,26.6171]
[1776656024654,45.02,74522.89,6.2,0.38639,0.00012,26.63707]
[1776656027234,45.02,74528.74,6.2,0.38711,0.00012,26.65344]
[1776656027301,45.02,74528.74,6.2,0.38711,0.00012,26.65344]
[1776656027579,45.02,74528.74,6.2,0.38711,0.00012,26.65344]
[1776656030438,45.02,74538.1,6.2,0.38825,0.00012,26.67944]
[1776656031574,45.02,74539.77,6.2,0.38845,0.00012,26.68403]
[1776656032505,45.02,74539.84,6.2,0.38846,0.00012,26.68419]
[1776656032796,45.02,74539.84,6.2,0.38846,0.00012,26.68419]
[1776656041407,45.01,74539.1,6.2,0.38835,0.00012,26.68182]
[1776656041800,45.01,74539.1,6.2,0.38835,0.00012,26.68182]
[1776656042780,45.01,74540.31,6.2,0.38849,0.00012,26.68513]
[1776656043823,45.01,74540.31,6.2,0.38849,0.00012,26.68513]
[1776656044872,45.01,74540.31,6.2,0.38849,0.00012,26.68512]
[1776656048747,45.01,74540.27,6.2,0.38849,0.00012,26.68499]
[1776656048780,45.01,74540.27,6.2,0.38849,0.00012,26.68499]
[1776656048822,45.01,74539.73,6.2,0.38842,0.00012,26.68348]
[1776656051297,45.01,74536.44,6.2,0.38802,0.00012,26.67431]
[1776656056878,45.0,74535.77,6.2,0.38792,0.00012,26.67222]
[1776656062920,45.0,74536.68,6.2,0.38803,0.00012,26.67457]
[1776656067955,45.0,74540.53,6.2,0.38849,0.00012,26.68508]
[1776656069940,45.0,74540.53,6.2,0.38849,0.00012,26.68508]
[1776656069969,45.0,74540.53,6.2,0.38849,0.00012,26.68508]
[1776656070358,45.0,74540.53,6.2,0.38849,0.00012,26.68508]
[1776656070365,45.0,74540.53,6.2,0.38849,0.00012,26.68508]
[1776656070367,45.0,74540.67,6.2,0.3885,0.00012,26.68536]
[1776656071287,45.0,74540.67,6.2,0.3885,0.00012,26.68536]
[1776656071509,45.0,74540.67,6.2,0.3885,0.00012,26.68536]
[1776656073103,45.0,74553.69,6.2,0.39008,0.00012,26.71805]
[1776656079272,44.99,74553.38,6.2,0.39003,0.00012,26.71704]
[1776656079290,44.99,74553.38,6.2,0.39003,0.00012,26.71704]
[1776656085075,44.99,74553.64,6.2,0.39006,0.00012,26.71757]
[1776656087094,44.99,74553.98,6.2,0.3901,0.00012,26.71848]
[1776656088815,44.99,74555.5,6.2,0.39028,0.00012,26.72261]
[1776656089146,44.99,74556.79,6.2,0.39044,0.00012,26.72611]
[1776656092060,44.99,74557.06,6.2,0.39047,0.00012,26.72675]
[1776656093142,44.99,74555.1,6.2,0.39022,0.00012,26.72136]
[1776656098707,44.98,74551.93,6.2,0.38983,0.00012,26.71255]
[1776656100177,44.98,74551.58,6.2,0.38978,0.00012,26.71154]
[1776656100680,44.98,74551.58,6.2,0.38978,0.00012,26.71154]
[1776656100767,44.98,74551.54,6.2,0.38978,0.00012,26.7114]
[1776656105070,44.98,74548.5,6.2,0.3894,0.00012,26.70284]
[1776656105215,44.98,74550.67,6.2,0.38966,0.00012,26.70876]
[1776656106573,44.98,74550.67,6.2,0.38966,0.00012,26.70876]
[1776656107301,44.98,74550.37,6.2,0.38962,0.00012,26.70792]
[1776656108868,44.98,74549.9,6.2,0.38956,0.00012,26.7066]
[1776656110848,44.98,74548.39,6.2,0.38937,0.00012,26.70241]
[1776656117049,44.97,74554.88,6.2,0.39016,0.00012,26.72009]
[1776656117636,44.97,74554.88,6.2,0.39016,0.00012,26.72009]
[1776656117676,44.97,74554.88,6.2,0.39016,0.00012,26.72009]
[1776656117689,44.97,74553.3,6.2,0.38997,0.00012,26.71571]
[1776656118383,44.97,74553.3,6.2,0.38997,0.00012,26.71571]
[1776656118448,44.97,74553.3,6.2,0.38997,0.00012,26.71571]
[1776656118549,44.97,74543.46,6.2,0.38876,0.00012,26.68855]
[1776656124813,44.97,74540.0,6.2,0.38833,0.00012,26.67878]
[1776656125355,44.97,74541.73,6.2,0.38853,0.00012,26.68352]
[1776656128417,44.97,74541.32,6.2,0.38848,0.00012,26.68233]
[1776656134630,44.96,74542.09,6.2,0.38856,0.00012,26.68115]
[1776656134796,44.96,74542.09,6.2,0.38856,0.00012,26.68115]
[1776656134872,44.96,74542.08,6.2,0.38855,0.00012,26.68109]
[1776656135225,44.96,74542.08,6.2,0.38855,0.00012,26.68109]
[1776656141408,44.96,74536.28,6.2,0.38784,0.00012,26.66484]
[1776656141564,44.96,74536.28,6.2,0.38784,0.00012,26.66484]
[1776656141744,44.96,74536.28,6.2,0.38784,0.00012,26.66484]
[1776656143481,44.96,74527.12,6.2,0.38671,0.00012,26.63914]
[1776656148515,44.96,74527.02,6.2,0.3867,0.00012,26.63881]
[1776656153551,44.96,74527.74,6.2,0.38678,0.00012,26.64079]
[1776656158586,44.96,74531.69,6.2,0.38726,0.00012,26.65178]
[1776656163621,44.95,74532.09,6.2,0.38731,0.00012,26.65281]
[1776656169663,44.95,74532.7,6.2,0.38738,0.00012,26.65441]
[1776656174698,44.95,74532.85,6.2,0.38739,0.00012,26.65473]
[1776656177719,44.95,74525.15,6.2,0.38644,0.00012,26.63309]
[1776656183761,44.95,74524.93,6.2,0.38642,0.00012,26.63244]
[1776656185385,44.95,74523.56,6.2,0.38625,0.00012,26.62857]
[1776656190810,44.95,74515.39,6.2,0.38525,0.00012,26.60551]
[1776656191401,44.95,74515.39,6.2,0.38525,0.00012,26.60551]
[1776656195529,44.95,74514.57,6.2,0.38514,0.00012,26.60004]
[1776656201886,44.95,74525.31,6.2,0.38645,0.00012,26.63041]
[1776656206922,44.95,74525.3,6.2,0.38645,0.00012,26.63036]
[1776656211959,44.95,74526.58,6.2,0.38661,0.00012,26.63396]
[1776656213720,44.95,74526.83,6.2,0.38664,0.00012,26.63466]
[1776656213734,44.95,74526.83,6.2,0.38664,0.00012,26.63466]
[1776656213841,44.95,74526.83,6.2,0.38664,0.00012,26.63466]
[1776656214253,44.95,74527.99,6.2,0.38678,0.00012,26.63792]
[1776656214500,44.95,74527.99,6.2,0.38678,0.00012,26.63792]
[1776656215659,44.95,74529.23,6.2,0.38693,0.00012,26.64139]
[1776656221026,44.95,74527.13,6.2,0.38667,0.00012,26.63548]
[1776656226060,44.95,74527.23,6.2,0.38669,0.00012,26.63576]
[1776656230702,44.95,74531.31,6.2,0.38718,0.00012,26.6472]
[1776656231813,44.95,74531.39,6.2,0.38719,0.00012,26.64741]
[1776656231880,44.95,74532.45,6.2,0.38732,0.00012,26.65037]
[1776656237892,44.95,74534.93,6.2,0.38763,0.00012,26.65732]
[1776656238037,44.95,74534.85,6.2,0.38762,0.00012,26.65715]
[1776656244186,44.95,74537.29,6.2,0.38792,0.00012,26.664]
[1776656245350,44.95,74537.29,6.2,0.38792,0.00012,26.664]
[1776656251236,44.95,74537.17,6.2,0.38789,0.00012,26.66048]
[1776656256270,44.95,74540.08,6.2,0.38825,0.00012,26.66854]
[1776656261306,44.95,74540.11,6.2,0.38825,0.00012,26.66858]
[1776656262369,44.95,74540.11,6.2,0.38825,0.00012,26.66858]
[1776656262423,44.95,74539.68,6.2,0.3882,0.00012,26.66737]
[1776656267641,44.95,74539.63,6.2,0.38819,0.00012,26.66716]
[1776656271869,44.95,74539.63,6.2,0.38818,0.00012,26.66711]
[1776656277418,44.94,74533.31,6.2,0.3874,0.00012,26.64928]
[1776656278541,44.94,74533.31,6.2,0.3874,0.00012,26.64928]
[1776656280641,44.94,74530.91,6.2,0.3871,0.00012,26.64254]
[1776656281765,44.94,74528.95,6.2,0.38686,0.00012,26.63703]
[1776656287488,44.94,74534.31,6.2,0.38752,0.00012,26.65198]
[1776656290121,44.94,74534.38,6.2,0.38752,0.00012,26.65216]
[1776656290846,44.94,74534.38,6.2,0.38752,0.00012,26.65216]
[1776656290862,44.94,74534.38,6.2,0.38752,0.00012,26.65216]
[1776656290869,44.94,74534.38,6.2,0.38752,0.00012,26.65216]
[1776656290880,44.94,74534.43,6.2,0.38753,0.00012,26.65227]
[1776656296554,44.94,74539.53,6.2,0.38816,0.00012,26.6666]
[1776656302600,44.95,74539.68,6.2,0.38818,0.00012,26.66712]
[1776656304961,44.95,74540.11,6.2,0.38824,0.00012,26.66833]
[1776656312670,44.95,74536.08,6.2,0.38773,0.00012,26.65388]
[1776656314962,44.94,74535.83,6.2,0.3877,0.00012,26.65318]
[1776656315063,44.94,74535.67,6.2,0.38768,0.00012,26.65273]
[1776656320842,44.94,74535.19,6.2,0.38761,0.00012,26.65131]
[1776656326771,44.94,74531.12,6.2,0.38711,0.00012,26.63988]
[1776656332811,44.94,74534.35,6.2,0.38751,0.00012,26.64887]
[1776656337846,44.94,74534.04,6.2,0.38747,0.00012,26.64796]
[1776656342820,44.94,74534.11,6.2,0.38747,0.00012,26.64811]
[1776656342881,44.94,74534.82,6.2,0.38756,0.00012,26.65008]
[1776656343262,44.94,74534.82,6.2,0.38756,0.00012,26.65008]
[1776656343276,44.94,74534.82,6.2,0.38756,0.00012,26.65008]
[1776656346432,44.94,74541.4,6.2,0.38836,0.00012,26.66839]
[1776656346462,44.94,74541.4,6.2,0.38836,0.00012,26.66839]
[1776656346479,44.94,74541.4,6.2,0.38836,0.00012,26.66839]
[1776656346533,44.94,74541.4,6.2,0.38836,0.00012,26.66839]
[1776656346778,44.94,74541.4,6.2,0.38836,0.00012,26.66839]
[1776656348526,44.94,74550.76,6.2,0.38951,0.00012,26.69424]
[1776656349466,44.94,74554.39,6.2,0.38995,0.00012,26.70419]
[1776656355971,44.93,74552.36,6.2,0.38969,0.00012,26.6984]
[1776656361007,44.93,74551.16,6.2,0.38954,0.00012,26.69494]
[1776656367049,44.93,74551.66,6.2,0.38959,0.00012,26.69611]
[1776656372804,44.93,74552.36,6.2,0.38965,0.00012,26.69471]
[1776656373096,44.93,74552.36,6.2,0.38965,0.00012,26.69471]
[1776656375413,44.92,74553.28,6.2,0.38976,0.00012,26.69709]
[1776656381652,44.92,74559.48,6.2,0.39051,0.00012,26.71386]
[1776656387189,44.91,74560.63,6.2,0.39063,0.00012,26.71667]
[1776656392200,44.91,74560.35,6.2,0.39059,0.00012,26.71572]
[1776656397259,44.9,74562.39,6.2,0.39082,0.00012,26.72101]
[1776656401741,44.9,74561.98,6.2,0.39077,0.00012,26.71974]
[1776656404645,44.9,74555.11,6.2,0.38991,0.00012,26.70076]
[1776656410349,44.89,74553.9,6.2,0.38975,0.00012,26.69717]
[1776656415385,44.89,74553.06,6.2,0.38964,0.00012,26.69468]
[1776656423639,44.89,74553.06,6.2,0.38964,0.00012,26.69462]
[1776656429484,44.88,74553.04,6.2,0.38961,0.00012,26.69418]
[1776656435071,44.88,74553.01,6.2,0.38959,0.00012,26.69086]
[1776656441563,44.88,74553.11,6.2,0.3896,0.00012,26.69097]
[1776656445267,44.87,74552.48,6.2,0.38951,0.00012,26.68904]
[1776656446468,44.87,74551.21,6.2,0.38935,0.00012,26.68552]
[1776656451638,44.87,74549.58,6.2,0.38915,0.00012,26.68089]
[1776656454482,44.87,74549.58,6.2,0.38915,0.00012,26.68089]
[1776656459694,44.87,74552.34,6.2,0.38948,0.00012,26.68833]
[1776656464014,44.87,74552.27,6.2,0.38947,0.00012,26.68811]
[1776656464025,44.87,74552.27,6.2,0.38947,0.00012,26.68811]
[1776656464045,44.87,74552.27,6.2,0.38947,0.00012,26.68811]
[1776656464079,44.87,74552.27,6.2,0.38947,0.00012,26.68811]
[1776656464240,44.87,74552.27,6.2,0.38947,0.00012,26.68811]
[1776656469251,44.86,74559.01,6.2,0.39028,0.00012,26.70643]
[1776656469261,44.86,74559.01,6.2,0.39028,0.00012,26.70643]
[1776656472484,44.86,74561.13,6.2,0.39054,0.00012,26.71222]
[1776656482246,44.86,74562.89,6.2,0.39077,0.00012,26.71714]
[1776656486559,44.87,74563.58,6.2,0.39086,0.00012,26.7192]
[1776656491920,44.87,74562.64,6.2,0.39074,0.00012,26.71358]
[1776656499980,44.87,74562.77,6.2,0.39076,0.00012,26.71411]
[1776656505016,44.88,74563.18,6.2,0.39082,0.00012,26.71534]
[1776656511058,44.88,74566.97,6.2,0.39129,0.00012,26.72579]
[1776656516094,44.88,74568.82,6.2,0.39152,0.00012,26.73089]
[1776656520786,44.88,74568.87,6.2,0.39153,0.00012,26.73105]
[1776656520824,44.88,74568.87,6.2,0.39153,0.00012,26.73105]
[1776656529184,44.88,74578.0,6.2,0.39266,0.00012,26.75579]
[1776656536235,44.88,74578.15,6.2,0.39267,0.00012,26.7562]
[1776656541270,44.88,74582.59,6.2,0.39322,0.00012,26.76813]
[1776656546306,44.88,74584.08,6.2,0.3934,0.00012,26.77209]
[1776656546830,44.88,74584.08,6.2,0.3934,0.00012,26.77209]
[1776656550832,44.88,74584.7,6.2,0.39348,0.00012,26.77373]
[1776656550966,44.88,74584.7,6.2,0.39348,0.00012,26.77373]
[1776656551065,44.88,74584.7,6.2,0.39348,0.00012,26.77373]
[1776656552273,44.88,74587.06,6.2,0.39376,0.00012,26.77686]
[1776656552290,44.88,74587.06,6.2,0.39376,0.00012,26.77686]
[1776656552782,44.88,74587.06,6.2,0.39376,0.00012,26.77686]
[1776656552790,44.88,74591.05,6.2,0.39425,0.00012,26.78755]
[1776656555329,44.88,74591.08,6.2,0.39425,0.00012,26.78763]
[1776656562813,44.89,74595.97,6.2,0.39488,0.00012,26.80103]
[1776656565041,44.89,74598.01,6.2,0.39514,0.00012,26.80652]
[1776656569183,44.89,74590.99,6.2,0.39428,0.00012,26.7881]
[1776656574503,44.9,74587.34,6.2,0.39385,0.00012,26.77876]
[1776656579539,44.91,74586.32,6.2,0.39374,0.00012,26.77636]
[1776656580712,44.91,74586.32,6.2,0.39374,0.00012,26.77636]
[1776656583508,44.91,74586.5,6.2,0.39377,0.00012,26.777]
[1776656583567,44.91,74586.43,6.2,0.39377,0.00012,26.77686]
[1776656590616,44.91,74586.0,6.2,0.39371,0.00012,26.7757]
[1776656595652,44.91,74588.85,6.2,0.39406,0.00012,26.78328]
[1776656598081,44.91,74589.86,6.2,0.39419,0.00012,26.78596]
[1776656598137,44.91,74590.14,6.2,0.39422,0.00012,26.78669]
[1776656600687,44.91,74598.3,6.2,0.39523,0.00012,26.80841]
[1776656605722,44.92,74600.52,6.2,0.39551,0.00012,26.81441]
[1776656610939,44.92,74601.42,6.2,0.39563,0.00012,26.8169]
[1776656617806,44.92,74601.2,6.2,0.3956,0.00012,26.81339]
[1776656623051,44.93,74599.78,6.2,0.39544,0.00012,26.80979]
[1776656628884,44.93,74601.52,6.2,0.39566,0.00012,26.81461]
[1776656632730,44.93,74602.9,6.2,0.39584,0.00012,26.81833]
[1776656637010,44.94,74606.0,6.2,0.39623,0.00012,26.82658]
[1776656642982,44.94,74601.84,6.2,0.39573,0.00012,26.81588]
[1776656648017,44.94,74602.36,6.2,0.3958,0.00012,26.8174]
[1776656653052,44.95,74604.69,6.2,0.39609,0.00012,26.82364]
[1776656658087,44.95,74604.85,6.2,0.39612,0.00012,26.82418]
[1776656663122,44.95,74608.32,6.2,0.39655,0.00012,26.83336]
[1776656668157,44.95,74608.61,6.2,0.39659,0.00012,26.83421]
[1776656673037,44.96,74608.39,6.2,0.39656,0.00012,26.83055]
[1776656678226,44.96,74607.6,6.2,0.39647,0.00012,26.82863]
[1776656683262,44.96,74606.52,6.2,0.39634,0.00012,26.82592]
[1776656688296,44.96,74609.22,6.2,0.39668,0.00012,26.83306]
[1776656696353,44.97,74609.19,6.2,0.39668,0.00012,26.83314]
[1776656698279,44.97,74609.19,6.2,0.39668,0.00012,26.83314]
[1776656701388,44.97,74595.68,6.2,0.39503,0.00012,26.79783]
[1776656703041,44.97,74593.49,6.2,0.39476,0.00012,26.79208]
[1776656707772,44.97,74592.99,6.2,0.39471,0.00012,26.79097]
[1776656713476,44.98,74590.0,6.2,0.39436,0.00012,26.7833]
[1776656714914,44.98,74595.24,6.2,0.395,0.00012,26.79721]
[1776656715438,44.98,74595.24,6.2,0.395,0.00012,26.79721]
[1776656715809,44.98,74601.21,6.2,0.39574,0.00012,26.81295]
[1776656715863,44.98,74601.21,6.2,0.39574,0.00012,26.81295]
[1776656716029,44.98,74601.21,6.2,0.39574,0.00012,26.81295]
[1776656716349,44.98,74601.21,6.2,0.39574,0.00012,26.81295]
[1776656716385,44.98,74601.21,6.2,0.39574,0.00012,26.81295]
[1776656716497,44.98,74619.95,6.2,0.39805,0.00012,26.86171]
[1776656716541,44.98,74619.95,6.2,0.39805,0.00012,26.86171]
[1776656716600,44.98,74619.95,6.2,0.39805,0.00012,26.86171]
[1776656716940,44.98,74619.95,6.2,0.39805,0.00012,26.86171]
[1776656717504,44.98,74626.92,6.2,0.39891,0.00012,26.87964]
[1776656718683,44.98,74627.05,6.2,0.39893,0.00012,26.87997]
[1776656720788,44.98,74627.16,6.2,0.39894,0.00012,26.88023]
[1776656720816,44.98,74627.16,6.2,0.39894,0.00012,26.88023]
[1776656722441,44.98,74627.16,6.2,0.39894,0.00012,26.88022]
[1776656724070,44.98,74625.66,6.2,0.39875,0.00012,26.87637]
[1776656724442,44.98,74625.66,6.2,0.39875,0.00012,26.87637]
[1776656730066,44.98,74624.75,6.2,0.39864,0.00012,26.87398]
[1776656733238,44.98,74624.66,6.2,0.39862,0.00012,26.87374]
[1776656733345,44.98,74624.66,6.2,0.39862,0.00012,26.87374]
[1776656733443,44.98,74618.07,6.2,0.3978,0.00012,26.8536]
[1776656736062,44.98,74614.87,6.2,0.3974,0.00012,26.84533]
[1776656736065,44.98,74614.87,6.2,0.3974,0.00012,26.84533]
[1776656736090,44.98,74614.87,6.2,0.3974,0.00012,26.84533]
[1776656736179,44.98,74614.87,6.2,0.3974,0.00012,26.84533]
[1776656736294,44.98,74614.87,6.2,0.3974,0.00012,26.84533]
[1776656736985,44.98,74613.36,6.2,0.39722,0.00012,26.84143]
[1776656737775,44.98,74613.86,6.2,0.39728,0.00012,26.84273]
[1776656740113,44.98,74613.99,6.2,0.3973,0.00012,26.84308]
[1776656740243,44.98,74613.99,6.2,0.3973,0.00012,26.84308]
[1776656740445,44.98,74613.99,6.2,0.3973,0.00012,26.84308]
[1776656740708,44.98,74614.24,6.2,0.39733,0.00012,26.84375]
[1776656741451,44.98,74614.24,6.2,0.39733,0.00012,26.84375]
[1776656743474,44.98,74616.34,6.2,0.39759,0.00012,26.84919]
[1776656747543,44.98,74616.67,6.2,0.39763,0.00012,26.85009]
[1776656747658,44.98,74615.96,6.2,0.39755,0.00012,26.84826]
[1776656752751,44.98,74615.66,6.2,0.39751,0.00012,26.84754]
[1776656757785,44.98,74623.03,6.2,0.39842,0.00012,26.86659]
[1776656759514,44.98,74623.03,6.2,0.39842,0.00012,26.86659]
[1776656759535,44.98,74623.03,6.2,0.39842,0.00012,26.86659]
[1776656764835,44.98,74621.9,6.2,0.39828,0.00012,26.86368]
[1776656766921,44.98,74622.09,6.2,0.39831,0.00012,26.86417]
[1776656770630,44.98,74617.97,6.2,0.3978,0.00012,26.85359]
[1776656772240,44.98,74619.38,6.2,0.39797,0.00012,26.85723]
[1776656777347,44.99,74623.97,6.2,0.39854,0.00012,26.86906]
[1776656782960,44.99,74625.96,6.2,0.39879,0.00012,26.87416]
[1776656787996,44.99,74624.8,6.2,0.39864,0.00012,26.87118]
[1776656792010,44.99,74624.17,6.2,0.39855,0.00012,26.8664]
[1776656792026,44.99,74616.98,6.2,0.39767,0.00012,26.84788]
[1776656793710,44.99,74614.8,6.2,0.3974,0.00012,26.84226]
[1776656795418,44.99,74615.29,6.2,0.39746,0.00012,26.84354]
[1776656797106,44.99,74612.77,6.2,0.39715,0.00012,26.83704]
[1776656801732,44.99,74608.79,6.2,0.39667,0.00012,26.82678]
[1776656803037,44.99,74611.34,6.2,0.39698,0.00012,26.83346]
[1776656803958,44.99,74613.76,6.2,0.39728,0.00012,26.83976]
[1776656805217,44.99,74613.51,6.2,0.39725,0.00012,26.83913]
[1776656807030,44.99,74610.1,6.2,0.39683,0.00012,26.83032]
[1776656812167,44.99,74611.58,6.2,0.39702,0.00012,26.83432]
[1776656813662,44.99,74611.83,6.2,0.39706,0.00012,26.83499]
[1776656814718,45.0,74614.2,6.2,0.39735,0.00012,26.84116]
[1776656819168,45.0,74615.75,6.2,0.39755,0.00012,26.84525]
[1776656823038,45.0,74617.78,6.2,0.3978,0.00012,26.85055]
[1776656823274,45.0,74617.78,6.2,0.3978,0.00012,26.85055]
[1776656827074,45.0,74618.32,6.2,0.39787,0.00012,26.852]
[1776656829243,45.0,74617.82,6.2,0.39781,0.00012,26.85074]
[1776656833053,45.0,74618.23,6.2,0.39786,0.00012,26.85185]
[1776656833249,45.0,74618.23,6.2,0.39786,0.00012,26.85185]
[1776656839361,45.0,74620.11,6.2,0.3981,0.00012,26.85677]
[1776656839824,45.0,74620.11,6.2,0.3981,0.00012,26.85677]
[1776656839913,45.0,74620.11,6.2,0.3981,0.00012,26.85677]
[1776656840146,45.0,74620.11,6.2,0.3981,0.00012,26.85677]
[1776656840368,45.0,74607.75,6.2,0.39658,0.00012,26.82477]
[1776656841038,45.0,74607.75,6.2,0.39658,0.00012,26.82477]
[1776656847421,45.01,74601.18,6.2,0.39578,0.00012,26.80784]
[1776656852456,45.01,74601.65,6.2,0.39583,0.00012,26.80606]
[1776656855041,45.01,74602.72,6.2,0.39597,0.00012,26.80893]
[1776656855182,45.01,74602.72,6.2,0.39597,0.00012,26.80893]
[1776656855378,45.01,74602.72,6.2,0.39597,0.00012,26.80893]
[1776656855414,45.01,74602.72,6.2,0.39597,0.00012,26.80893]
[1776656855479,45.01,74594.27,6.2,0.39493,0.00012,26.78676]
[1776656857335,45.01,74588.65,6.2,0.39424,0.00012,26.77193]
[1776656858913,45.01,74587.82,6.2,0.39414,0.00012,26.76976]
[1776656858922,45.01,74587.82,6.2,0.39414,0.00012,26.76976]
[1776656859507,45.01,74589.77,6.2,0.39438,0.00012,26.77492]
[1776656864542,45.02,74591.18,6.2,0.39457,0.00012,26.7789]
[1776656864921,45.02,74591.18,6.2,0.39457,0.00012,26.7789]
[1776656865867,45.02,74591.83,6.2,0.39465,0.00012,26.78067]
[1776656869902,45.02,74598.28,6.2,0.39545,0.00012,26.79781]
[1776656874614,45.03,74590.35,6.2,0.39449,0.00012,26.77709]
[1776656879649,45.03,74590.35,6.2,0.3945,0.00012,26.77731]
[1776656883676,45.04,74599.01,6.2,0.39557,0.00012,26.80031]
[1776656888712,45.04,74604.27,6.2,0.39623,0.00012,26.81422]
[1776656888921,45.04,74604.27,6.2,0.39623,0.00012,26.81422]
[1776656889044,45.04,74604.27,6.2,0.39623,0.00012,26.81422]
[1776656889086,45.04,74604.27,6.2,0.39623,0.00012,26.81422]
[1776656889490,45.04,74604.27,6.2,0.39623,0.00012,26.81422]
[1776656889719,45.04,74613.12,6.2,0.39732,0.00012,26.83725]
[1776656891735,45.04,74618.13,6.2,0.39794,0.00012,26.85021]
[1776656892429,45.04,74618.13,6.2,0.39794,0.00012,26.85021]
[1776656897775,45.04,74613.48,6.2,0.39736,0.00012,26.83822]
[1776656902810,45.04,74615.03,6.2,0.39756,0.00012,26.84226]
[1776656907844,45.04,74618.23,6.2,0.39795,0.00012,26.85054]
[1776656909914,45.04,74618.09,6.2,0.39793,0.00012,26.85018]
[1776656915901,45.04,74621.76,6.2,0.39837,0.00012,26.85644]
[1776656920936,45.04,74620.35,6.2,0.3982,0.00012,26.85279]
[1776656925971,45.04,74621.57,6.2,0.39835,0.00012,26.8559]
[1776656931006,45.04,74623.0,6.2,0.39852,0.00012,26.85952]
[1776656936042,45.04,74626.7,6.2,0.39897,0.00012,26.86893]
[1776656940910,45.04,74628.97,6.2,0.39925,0.00012,26.87466]
[1776656946112,45.03,74622.99,6.2,0.39851,0.00012,26.85926]
[1776656947539,45.03,74622.99,6.2,0.39851,0.00012,26.85926]
[1776656953725,45.03,74612.42,6.2,0.3972,0.00012,26.832]
[1776656961402,45.04,74612.39,6.2,0.39721,0.00012,26.83202]
[1776656961496,45.04,74612.39,6.2,0.39721,0.00012,26.83202]
[1776656965080,45.04,74619.71,6.2,0.39811,0.00012,26.85095]
[1776656970286,45.04,74618.91,6.2,0.39801,0.00012,26.8489]
[1776656971092,45.04,74618.91,6.2,0.39801,0.00012,26.8489]
[1776656973679,45.04,74619.31,6.2,0.39805,0.00012,26.84676]
[1776656975042,45.04,74614.96,6.2,0.39751,0.00012,26.83555]
[1776656980356,45.04,74608.46,6.2,0.39672,0.00012,26.8188]
[1776656981012,45.04,74608.46,6.2,0.39672,0.00012,26.8188]
[1776656988629,45.04,74602.48,6.2,0.39599,0.00012,26.80334]
[1776656990425,45.04,74617.88,6.2,0.39789,0.00012,26.84345]
[1776656991063,45.04,74617.88,6.2,0.39789,0.00012,26.84345]
[1776656996468,45.04,74619.39,6.2,0.39808,0.00012,26.84736]
[1776657001504,45.04,74621.79,6.2,0.39837,0.00012,26.85352]
[1776657002010,45.04,74621.79,6.2,0.39837,0.00012,26.85352]
[1776657007546,45.04,74623.63,6.2,0.3986,0.00012,26.85822]
[1776657009808,45.04,74623.63,6.2,0.3986,0.00012,26.85822]
[1776657010204,45.04,74624.95,6.2,0.39876,0.00012,26.86159]
[1776657012164,45.04,74630.74,6.2,0.39947,0.00012,26.87634]
[1776657017616,45.04,74629.08,6.2,0.39926,0.00012,26.87201]
[1776657018355,45.04,74629.08,6.2,0.39926,0.00012,26.87201]
[1776657018467,45.04,74629.08,6.2,0.39926,0.00012,26.87201]
[1776657021386,45.04,74639.1,6.2,0.40049,0.00012,26.89735]
[1776657021388,45.04,74639.1,6.2,0.40049,0.00012,26.89735]
[1776657021728,45.04,74639.1,6.2,0.40049,0.00012,26.89735]
[1776657023846,45.04,74639.64,6.2,0.40056,0.00012,26.89866]
[1776657029039,45.04,74639.3,6.2,0.40051,0.00012,26.89768]
[1776657033448,45.03,74638.92,6.2,0.40044,0.00012,26.89347]
[1776657033501,45.03,74638.92,6.2,0.40044,0.00012,26.89347]
[1776657035741,45.03,74628.39,6.2,0.39914,0.00012,26.86663]
[1776657040778,45.03,74628.77,6.2,0.39918,0.00012,26.86751]
[1776657041634,45.03,74628.77,6.2,0.39918,0.00012,26.86751]
[1776657046820,45.03,74631.93,6.2,0.39956,0.00012,26.87543]
[1776657051858,45.02,74631.53,6.2,0.39951,0.00012,26.87428]
[1776657058209,45.02,74631.53,6.2,0.3995,0.00012,26.87418]
[1776657060321,45.02,74627.93,6.2,0.39905,0.00012,26.86492]
[1776657061917,45.02,74617.28,6.2,0.39774,0.00012,26.83753]
[1776657063277,45.02,74615.97,6.2,0.39758,0.00012,26.83414]
[1776657066854,45.02,74615.95,6.2,0.39757,0.00012,26.83407]
[1776657067577,45.02,74616.53,6.2,0.39764,0.00012,26.83557]
[1776657069462,45.02,74615.67,6.2,0.39754,0.00012,26.83334]
[1776657069488,45.02,74615.67,6.2,0.39754,0.00012,26.83334]
[1776657069525,45.02,74615.67,6.2,0.39754,0.00012,26.83334]
[1776657069790,45.02,74615.67,6.2,0.39754,0.00012,26.83334]
[1776657070297,45.02,74613.36,6.2,0.39725,0.00012,26.82736]
[1776657070351,45.02,74613.36,6.2,0.39725,0.00012,26.82736]
[1776657070383,45.02,74601.05,6.2,0.39574,0.00012,26.79528]
[1776657071334,45.02,74601.05,6.2,0.39574,0.00012,26.79528]
[1776657071362,45.02,74590.74,6.2,0.39447,0.00012,26.76814]
[1776657074009,45.02,74588.3,6.2,0.39417,0.00012,26.76171]
[1776657074429,45.02,74588.3,6.2,0.39417,0.00012,26.76171]
[1776657078999,45.02,74584.63,6.2,0.39374,0.00012,26.75222]
[1776657080138,45.02,74586.54,6.2,0.39397,0.00012,26.7573]
[1776657088128,45.03,74594.42,6.2,0.39496,0.00012,26.77853]
[1776657093163,45.03,74592.12,6.2,0.39467,0.00012,26.76946]
[1776657098199,45.04,74588.21,6.2,0.3942,0.00012,26.7593]
[1776657103234,45.04,74583.87,6.2,0.39368,0.00012,26.74799]
[1776657108269,45.05,74588.59,6.2,0.39427,0.00012,26.76075]
[1776657113304,45.05,74584.91,6.2,0.39383,0.00012,26.7512]
[1776657118339,45.06,74583.74,6.2,0.3937,0.00012,26.74832]
[1776657123374,45.06,74584.07,6.2,0.39375,0.00012,26.74943]
[1776657128409,45.07,74584.42,6.2,0.39381,0.00012,26.75059]
[1776657135047,45.07,74584.5,6.2,0.39382,0.00012,26.75085]
[1776657140493,45.08,74585.09,6.2,0.39392,0.00012,26.75292]
[1776657151616,45.08,74585.46,6.2,0.39397,0.00012,26.75394]
[1776657156588,45.09,74584.12,6.2,0.39382,0.00012,26.74783]
[1776657157877,45.09,74582.48,6.2,0.39363,0.00012,26.74351]
[1776657164663,45.1,74584.4,6.2,0.39388,0.00012,26.74898]
[1776657167684,45.1,74594.64,6.2,0.39514,0.00012,26.77616]
[1776657173726,45.1,74597.09,6.2,0.39545,0.00012,26.78275]
[1776657179772,45.11,74596.1,6.2,0.39534,0.00012,26.78031]
[1776657183800,45.11,74605.29,6.2,0.39647,0.00012,26.80443]
[1776657188835,45.11,74604.67,6.2,0.3964,0.00012,26.80289]
[1776657193215,45.11,74605.08,6.2,0.39646,0.00012,26.80401]
[1776657195948,45.11,74605.41,6.2,0.3965,0.00012,26.8049]
[1776657196026,45.11,74612.66,6.2,0.39739,0.00012,26.8237]
[1776657197897,45.11,74620.33,6.2,0.39833,0.00012,26.84344]
[1776657201206,45.11,74620.79,6.2,0.39839,0.00012,26.8446]
[1776657201258,45.11,74620.79,6.2,0.39839,0.00012,26.8446]
[1776657206128,45.11,74620.26,6.2,0.39832,0.00012,26.8432]
[1776657207628,45.11,74620.26,6.2,0.39832,0.00012,26.8432]
[1776657213002,45.11,74614.8,6.2,0.39764,0.00012,26.82598]
[1776657217035,45.11,74615.93,6.2,0.39777,0.00012,26.8289]
[1776657217045,45.11,74615.93,6.2,0.39777,0.00012,26.8289]
[1776657220428,45.11,74616.9,6.2,0.39789,0.00012,26.83139]
[1776657226097,45.11,74617.07,6.2,0.39791,0.00012,26.83181]
[1776657226664,45.11,74617.07,6.2,0.39791,0.00012,26.83181]
[1776657231556,45.11,74617.12,6.2,0.39792,0.00012,26.83193]
[1776657232041,45.11,74617.12,6.2,0.39792,0.00012,26.83193]
[1776657233147,45.11,74609.49,6.2,0.39698,0.00012,26.81222]
[1776657238182,45.11,74611.53,6.2,0.39723,0.00012,26.81754]
[1776657242617,45.11,74610.38,6.2,0.39709,0.00012,26.81459]
[1776657247058,45.11,74610.01,6.2,0.39705,0.00012,26.81366]
[1776657253598,45.11,74615.83,6.2,0.39777,0.00012,26.82874]
[1776657259387,45.11,74618.6,6.2,0.39811,0.00012,26.83591]
[1776657261195,45.11,74618.6,6.2,0.39811,0.00012,26.83591]
[1776657265565,45.11,74621.47,6.2,0.39846,0.00012,26.84329]
[1776657265906,45.11,74621.47,6.2,0.39846,0.00012,26.84329]
[1776657265989,45.11,74621.47,6.2,0.39846,0.00012,26.84329]
[1776657266448,45.11,74624.24,6.2,0.39881,0.00012,26.85037]
[1776657266494,45.11,74639.12,6.2,0.40064,0.00012,26.8881]
[1776657267986,45.11,74639.12,6.2,0.40064,0.00012,26.8881]
[1776657270201,45.11,74642.44,6.2,0.40104,0.00012,26.89636]
[1776657270277,45.11,74642.44,6.2,0.40104,0.00012,26.89636]
[1776657271117,45.11,74646.72,6.2,0.40155,0.00012,26.90388]
[1776657277322,45.11,74649.26,6.2,0.40187,0.00012,26.91021]
[1776657282461,45.11,74649.17,6.2,0.40186,0.00012,26.90997]
[1776657282477,45.11,74649.17,6.2,0.40186,0.00012,26.90997]
[1776657282722,45.11,74649.17,6.2,0.40186,0.00012,26.90997]
[1776657282824,45.11,74649.17,6.2,0.40186,0.00012,26.90997]
[1776657283737,45.11,74651.2,6.2,0.4021,0.00012,26.91502]
[1776657284350,45.11,74655.65,6.2,0.40265,0.00012,26.92605]
[1776657287515,45.11,74663.92,6.2,0.40367,0.00012,26.94639]
[1776657289302,45.11,74665.46,6.2,0.40386,0.00012,26.95012]
[1776657292807,45.11,74665.13,6.2,0.40381,0.00012,26.94924]
[1776657298675,45.1,74661.99,6.2,0.40342,0.00012,26.94138]
[1776657303893,45.1,74662.19,6.2,0.40344,0.00012,26.94181]
[1776657309752,45.1,74661.48,6.2,0.40334,0.00012,26.93991]
[1776657313179,45.1,74661.55,6.2,0.40335,0.00012,26.94005]
[1776657318013,45.1,74655.98,6.2,0.40266,0.00012,26.92621]
[1776657318106,45.1,74654.81,6.2,0.40251,0.00012,26.9233]
[1776657318322,45.1,74654.81,6.2,0.40251,0.00012,26.9233]
[1776657318500,45.1,74654.81,6.2,0.40251,0.00012,26.9233]
[1776657320087,45.09,74649.19,6.2,0.40182,0.00012,26.90929]
[1776657320113,45.09,74649.19,6.2,0.40182,0.00012,26.90929]
[1776657320557,45.09,74645.37,6.2,0.40134,0.00012,26.8997]
[1776657320818,45.09,74645.37,6.2,0.40134,0.00012,26.8997]
[1776657325867,45.09,74640.59,6.2,0.40074,0.00012,26.88754]
[1776657326323,45.09,74640.59,6.2,0.40074,0.00012,26.88754]
[1776657327091,45.09,74640.59,6.2,0.40074,0.00012,26.88754]
[1776657327125,45.09,74640.59,6.2,0.40074,0.00012,26.88754]
[1776657327180,45.09,74645.87,6.2,0.40139,0.00012,26.90076]
[1776657327219,45.09,74645.87,6.2,0.40139,0.00012,26.90076]
[1776657330109,45.09,74654.47,6.2,0.40245,0.00012,26.92213]
[1776657339965,45.09,74655.58,6.2,0.40258,0.00012,26.9218]
[1776657345000,45.09,74655.84,6.2,0.40261,0.00012,26.9225]
[1776657350035,45.09,74656.78,6.2,0.40273,0.00012,26.92486]
[1776657358091,45.09,74656.0,6.2,0.40264,0.00012,26.92299]
[1776657360287,45.09,74655.32,6.2,0.40256,0.00012,26.92132]
[1776657366147,45.09,74647.55,6.2,0.40159,0.00012,26.90182]
[1776657367936,45.09,74647.14,6.2,0.40154,0.00012,26.90076]
[1776657368022,45.09,74647.14,6.2,0.40154,0.00012,26.90076]
[1776657369024,45.09,74647.22,6.2,0.40154,0.00012,26.90093]
[1776657369295,45.09,74647.15,6.2,0.40153,0.00012,26.90072]
[1776657369332,45.09,74647.15,6.2,0.40153,0.00012,26.90072]
[1776657369457,45.09,74647.15,6.2,0.40153,0.00012,26.90072]
[1776657370175,45.09,74643.58,6.2,0.40109,0.00012,26.89175]
[1776657370780,45.09,74643.58,6.2,0.40109,0.00012,26.89175]
[1776657370835,45.09,74643.58,6.2,0.40109,0.00012,26.89175]
[1776657376216,45.08,74638.25,6.2,0.40042,0.00012,26.87814]
[1776657378385,45.08,74636.17,6.2,0.40016,0.00012,26.87282]
[1776657384273,45.08,74638.48,6.2,0.40044,0.00012,26.87849]
[1776657385541,45.08,74638.48,6.2,0.40044,0.00012,26.87849]
[1776657385573,45.08,74638.48,6.2,0.40044,0.00012,26.87849]
[1776657385643,45.08,74638.48,6.2,0.40044,0.00012,26.87849]
[1776657385919,45.08,74638.48,6.2,0.40044,0.00012,26.87849]
[1776657386214,45.08,74638.88,6.2,0.40048,0.00012,26.87943]
[1776657386273,45.08,74638.88,6.2,0.40048,0.00012,26.87943]
[1776657386287,45.08,74653.57,6.2,0.4023,0.00012,26.9162]
[1776657389760,45.07,74655.08,6.2,0.40248,0.00012,26.9199]
[1776657389766,45.07,74655.08,6.2,0.40248,0.00012,26.9199]
[1776657389867,45.07,74655.13,6.2,0.40248,0.00012,26.91991]
[1776657394374,45.07,74655.18,6.2,0.40247,0.00012,26.9168]
[1776657399550,45.07,74652.64,6.2,0.40215,0.00012,26.91039]
[1776657405068,45.07,74652.61,6.2,0.40214,0.00012,26.91025]
[1776657411464,45.06,74652.54,6.2,0.40212,0.00012,26.90987]
[1776657416499,45.06,74652.47,6.2,0.40211,0.00012,26.90961]
[1776657421536,45.06,74653.29,6.2,0.4022,0.00012,26.91157]
[1776657426571,45.06,74649.94,6.2,0.40179,0.00012,26.90315]
[1776657431606,45.05,74650.28,6.2,0.40182,0.00012,26.90393]
[1776657437049,45.05,74649.78,6.2,0.40176,0.00012,26.90264]
[1776657442684,45.05,74648.49,6.2,0.4016,0.00012,26.89935]
[1776657447927,45.05,74648.45,6.2,0.40159,0.00012,26.89923]
[1776657448550,45.05,74648.17,6.2,0.40155,0.00012,26.89851]
[1776657448573,45.05,74648.17,6.2,0.40155,0.00012,26.89851]
[1776657448726,45.05,74656.02,6.2,0.40252,0.00012,26.91805]
[1776657449733,45.05,74663.42,6.2,0.40344,0.00012,26.93632]
[1776657455148,45.05,74662.93,6.2,0.40336,0.00012,26.93186]
[1776657460372,45.04,74664.54,6.2,0.40355,0.00012,26.93569]
[1776657465845,45.04,74665.0,6.2,0.4036,0.00012,26.93667]
[1776657476922,45.03,74664.77,6.2,0.40355,0.00012,26.93585]
[1776657482124,45.03,74664.87,6.2,0.40356,0.00012,26.93602]
[1776657487999,45.03,74665.48,6.2,0.40362,0.00012,26.9373]
[1776657490559,45.03,74665.48,6.2,0.40362,0.00012,26.9373]
[1776657500085,45.02,74664.28,6.2,0.40345,0.00012,26.93396]
[1776657500919,45.02,74664.28,6.2,0.40345,0.00012,26.93396]
[1776657506127,45.02,74662.85,6.2,0.40327,0.00012,26.93031]
[1776657511238,45.01,74661.77,6.2,0.40313,0.00012,26.92757]
[1776657511357,45.01,74661.77,6.2,0.40313,0.00012,26.92757]
[1776657512684,45.01,74664.29,6.2,0.40343,0.00012,26.93059]
[1776657512705,45.01,74664.29,6.2,0.40343,0.00012,26.93059]
[1776657512741,45.01,74664.29,6.2,0.40343,0.00012,26.93059]
[1776657512802,45.01,74664.29,6.2,0.40343,0.00012,26.93059]
[1776657512914,45.01,74664.29,6.2,0.40343,0.00012,26.93059]
[1776657512996,45.01,74664.29,6.2,0.40343,0.00012,26.93059]
[1776657513156,45.01,74664.29,6.2,0.40343,0.00012,26.93059]
[1776657513253,45.01,74664.77,6.2,0.40349,0.00012,26.93175]
[1776657513658,45.01,74664.77,6.2,0.40349,0.00012,26.93175]
[1776657513737,45.01,74664.77,6.2,0.40349,0.00012,26.93175]
[1776657515546,45.01,74664.75,6.2,0.40348,0.00012,26.93161]
[1776657516103,45.01,74664.75,6.2,0.40348,0.00012,26.93161]
[1776657516197,45.01,74664.0,6.2,0.40338,0.00012,26.92972]
[1776657516726,45.01,74664.0,6.2,0.40338,0.00012,26.92972]
[1776657516736,45.01,74664.0,6.2,0.40338,0.00012,26.92972]
[1776657516880,45.01,74664.0,6.2,0.40338,0.00012,26.92972]
[1776657516967,45.01,74664.0,6.2,0.40338,0.00012,26.92972]
[1776657517084,45.01,74664.0,6.2,0.40338,0.00012,26.92972]
[1776657517152,45.01,74664.0,6.2,0.40338,0.00012,26.92972]
[1776657517282,45.01,74664.0,6.2,0.40338,0.00012,26.92972]
[1776657521630,45.01,74664.66,6.2,0.40346,0.00012,26.93124]
[1776657521862,45.01,74664.66,6.2,0.40346,0.00012,26.93124]
[1776657524796,45.01,74665.27,6.2,0.40353,0.00012,26.93271]
[1776657528955,45.01,74669.48,6.2,0.40405,0.00012,26.94305]
[1776657535330,45.01,74669.53,6.2,0.40406,0.00012,26.94314]
[1776657540365,45.0,74666.1,6.2,0.40363,0.00012,26.93469]
[1776657544314,45.0,74664.85,6.2,0.40348,0.00012,26.93161]
[1776657549428,45.0,74663.11,6.2,0.40326,0.00012,26.92733]
[1776657554753,45.0,74663.04,6.2,0.40325,0.00012,26.92717]
[1776657562522,45.01,74662.18,6.2,0.40315,0.00012,26.9251]
[1776657563543,45.01,74662.18,6.2,0.40315,0.00012,26.9251]
[1776657566053,45.01,74662.35,6.2,0.40317,0.00012,26.92553]
[1776657570126,45.01,74663.15,6.2,0.40327,0.00012,26.92753]
[1776657574328,45.01,74663.4,6.2,0.40329,0.00012,26.92502]
[1776657575714,45.01,74663.4,6.2,0.40329,0.00012,26.92503]
[1776657585683,45.01,74663.26,6.2,0.40327,0.00012,26.92461]
[1776657590718,45.01,74664.78,6.2,0.40346,0.00012,26.92832]
[1776657596760,45.0,74664.86,6.2,0.40346,0.00012,26.92846]
[1776657601795,45.0,74666.0,6.2,0.4036,0.00012,26.93121]
[1776657602720,45.0,74666.0,6.2,0.4036,0.00012,26.93121]
[1776657602738,45.0,74666.0,6.2,0.4036,0.00012,26.93121]
[1776657607837,45.0,74667.83,6.2,0.40382,0.00012,26.93563]
[1776657612872,45.0,74666.8,6.2,0.40369,0.00012,26.93302]
[1776657617907,45.0,74666.06,6.2,0.4036,0.00012,26.93113]
[1776657622942,45.0,74665.92,6.2,0.40357,0.00012,26.93072]
[1776657627978,44.99,74665.5,6.2,0.40352,0.00012,26.92962]
[1776657633075,44.99,74665.67,6.2,0.40353,0.00012,26.92685]
[1776657636928,44.99,74665.31,6.2,0.40348,0.00012,26.92591]
[1776657642078,44.99,74660.94,6.2,0.40293,0.00012,26.91507]
[1776657646719,44.99,74660.51,6.2,0.40288,0.00012,26.91398]
[1776657647395,44.99,74660.51,6.2,0.40288,0.00012,26.91398]
[1776657647448,44.99,74656.4,6.2,0.40237,0.00012,26.90378]
[1776657647563,44.99,74656.4,6.2,0.40237,0.00012,26.90378]
[1776657648560,44.99,74654.23,6.2,0.4021,0.00012,26.89834]
[1776657652255,44.99,74649.34,6.2,0.40149,0.00012,26.88603]
[1776657653403,44.99,74647.22,6.2,0.40123,0.00012,26.88069]
[1776657653704,44.99,74646.97,6.2,0.40119,0.00012,26.88004]
[1776657659197,44.98,74643.23,6.2,0.40073,0.00012,26.87051]
[1776657659962,44.98,74643.23,6.2,0.40073,0.00012,26.87051]
[1776657662969,44.98,74641.47,6.2,0.40051,0.00012,26.86602]
[1776657663503,44.98,74641.47,6.2,0.40051,0.00012,26.86602]
[1776657665595,44.98,74636.87,6.2,0.39993,0.00012,26.85433]
[1776657665818,44.98,74636.87,6.2,0.39993,0.00012,26.85433]
[1776657666556,44.98,74634.08,6.2,0.39959,0.00012,26.84723]
[1776657666933,44.98,74634.08,6.2,0.39959,0.00012,26.84723]
[1776657672298,44.98,74628.3,6.2,0.39887,0.00012,26.83246]
[1776657677336,44.98,74630.81,6.2,0.39918,0.00012,26.83885]
[1776657682371,44.98,74628.92,6.2,0.39895,0.00012,26.83398]
[1776657687406,44.98,74628.0,6.2,0.39883,0.00012,26.83159]
[1776657691229,44.98,74628.76,6.2,0.39892,0.00012,26.83352]
[1776657692061,44.98,74628.72,6.2,0.39891,0.00012,26.83024]
[1776657697476,44.98,74626.39,6.2,0.39862,0.00012,26.82425]
[1776657702512,44.98,74626.56,6.2,0.39864,0.00012,26.82467]
[1776657707547,44.98,74624.5,6.2,0.39838,0.00012,26.81937]
[1776657709612,44.98,74623.83,6.2,0.3983,0.00012,26.81765]
[1776657715603,44.98,74624.54,6.2,0.39839,0.00012,26.81948]
[1776657716696,44.98,74624.54,6.2,0.39839,0.00012,26.81948]
[1776657716987,44.98,74624.54,6.2,0.39839,0.00012,26.81948]
[1776657717048,44.98,74624.54,6.2,0.39839,0.00012,26.81948]
[1776657717066,44.98,74624.54,6.2,0.39839,0.00012,26.81948]
[1776657717168,44.98,74624.54,6.2,0.39839,0.00012,26.81948]
[1776657717646,44.98,74625.59,6.2,0.39852,0.00012,26.82218]
[1776657717955,44.98,74625.59,6.2,0.39852,0.00012,26.82218]
[1776657718565,44.98,74625.59,6.2,0.39852,0.00012,26.82218]
[1776657718011,44.98,74637.37,6.2,0.39997,0.00012,26.85223]
[1776657718618,44.98,74637.37,6.2,0.39997,0.00012,26.85223]
[1776657719183,44.98,74637.37,6.2,0.39997,0.00012,26.85223]
[1776657720175,44.98,74642.83,6.2,0.40065,0.00012,26.86603]
[1776657720638,44.98,74640.29,6.2,0.40033,0.00012,26.85959]
[1776657721170,44.98,74640.29,6.2,0.40033,0.00012,26.85959]
[1776657722807,44.98,74644.87,6.2,0.4009,0.00012,26.87112]
[1776657722831,44.98,74644.87,6.2,0.4009,0.00012,26.87112]
[1776657723418,44.98,74644.87,6.2,0.4009,0.00012,26.87112]
[1776657723454,44.97,74646.85,6.2,0.40114,0.00012,26.87605]
[1776657724550,44.97,74658.08,6.2,0.40253,0.00012,26.9041]
[1776657726660,44.97,74663.71,6.2,0.40322,0.00012,26.91799]
[1776657726853,44.97,74663.71,6.2,0.40322,0.00012,26.91799]
[1776657732272,44.97,74657.31,6.2,0.40242,0.00012,26.90202]
[1776657738767,44.96,74655.45,6.2,0.40218,0.00012,26.89716]
[1776657743803,44.96,74654.53,6.2,0.40206,0.00012,26.89475]
[1776657747671,44.96,74653.37,6.2,0.40191,0.00012,26.89182]
[1776657748053,44.96,74653.37,6.2,0.40191,0.00012,26.89182]
[1776657754880,44.96,74653.63,6.2,0.40192,0.00012,26.88916]
[1776657757176,44.96,74653.49,6.2,0.4019,0.00012,26.88879]
[1776657757202,44.96,74653.49,6.2,0.4019,0.00012,26.88879]
[1776657757293,44.96,74652.53,6.2,0.40179,0.00012,26.88638]
[1776657758408,44.96,74652.53,6.2,0.40179,0.00012,26.88638]
[1776657759038,44.96,74646.75,6.2,0.40107,0.00012,26.87185]
[1776657759097,44.96,74646.75,6.2,0.40107,0.00012,26.87185]
[1776657759366,44.96,74646.75,6.2,0.40107,0.00012,26.87185]
[1776657759557,44.96,74646.75,6.2,0.40107,0.00012,26.87185]
[1776657759586,44.96,74638.62,6.2,0.40006,0.00012,26.8513]
[1776657764950,44.95,74633.92,6.2,0.39948,0.00012,26.83929]
[1776657769985,44.95,74627.02,6.2,0.39862,0.00012,26.82161]
[1776657772152,44.95,74627.12,6.2,0.39863,0.00012,26.82187]
[1776657774050,44.95,74624.76,6.2,0.39834,0.00012,26.81581]
[1776657775867,44.95,74624.09,6.2,0.39826,0.00012,26.8141]
[1776657780967,44.95,74624.77,6.2,0.39834,0.00012,26.81586]
[1776657786098,44.95,74622.94,6.2,0.39812,0.00012,26.81118]
[1776657790354,44.96,74622.58,6.2,0.39808,0.00012,26.81027]
[1776657799190,44.96,74623.0,6.2,0.39813,0.00012,26.81141]
[1776657804225,44.96,74625.94,6.2,0.3985,0.00012,26.81899]
[1776657808401,44.96,74626.02,6.2,0.39851,0.00012,26.8192]
[1776657811792,44.96,74625.58,6.2,0.39844,0.00012,26.8149]
[1776657811824,44.96,74625.58,6.2,0.39844,0.00012,26.8149]
[1776657812041,44.96,74625.58,6.2,0.39844,0.00012,26.8149]
[1776657812080,44.96,74625.58,6.2,0.39844,0.00012,26.8149]
[1776657812093,44.96,74625.58,6.2,0.39844,0.00012,26.8149]
[1776657812122,44.96,74625.58,6.2,0.39844,0.00012,26.8149]
[1776657812155,44.96,74625.58,6.2,0.39844,0.00012,26.8149]
[1776657812474,44.96,74625.58,6.2,0.39844,0.00012,26.8149]
[1776657812563,44.96,74634.88,6.2,0.39959,0.00012,26.83869]
[1776657815807,44.96,74631.74,6.2,0.3992,0.00012,26.83066]
[1776657821686,44.96,74632.86,6.2,0.39934,0.00012,26.83348]
[1776657827533,44.95,74636.59,6.2,0.39979,0.00012,26.84292]
[1776657827831,44.95,74638.19,6.2,0.39999,0.00012,26.84697]
[1776657828911,44.95,74642.26,6.2,0.40049,0.00012,26.85726]
[1776657829402,44.95,74645.15,6.2,0.40085,0.00012,26.86453]
[1776657830313,44.95,74645.15,6.2,0.40085,0.00012,26.86453]
[1776657831657,44.95,74646.35,6.2,0.401,0.00012,26.86754]
[1776657834369,44.95,74649.56,6.2,0.40139,0.00012,26.87556]
[1776657834437,44.95,74648.85,6.2,0.4013,0.00012,26.87376]
[1776657839311,44.95,74648.06,6.2,0.4012,0.00012,26.87167]
[1776657841025,44.95,74648.1,6.2,0.4012,0.00012,26.87172]
[1776657842136,44.95,74645.88,6.2,0.40093,0.00012,26.86611]
[1776657842202,44.95,74645.88,6.2,0.40093,0.00012,26.86611]
[1776657842494,44.95,74638.2,6.2,0.39997,0.00012,26.84667]
[1776657843569,44.95,74638.2,6.2,0.39997,0.00012,26.84667]
[1776657849543,44.95,74633.4,6.2,0.39938,0.00012,26.8344]
[1776657854579,44.94,74632.43,6.2,0.39926,0.00012,26.83189]
[1776657855721,44.94,74632.43,6.2,0.39926,0.00012,26.83189]
[1776657859246,44.94,74632.84,6.2,0.3993,0.00012,26.83292]
[1776657860267,44.94,74631.21,6.2,0.3991,0.00012,26.82874]
[1776657860854,44.94,74626.44,6.2,0.39851,0.00012,26.81651]
[1776657861041,44.94,74626.44,6.2,0.39851,0.00012,26.81651]
[1776657862425,44.94,74621.48,6.2,0.3979,0.00012,26.80374]
[1776657864270,44.94,74617.57,6.2,0.39742,0.00012,26.79366]
[1776657870690,44.95,74618.09,6.2,0.39749,0.00012,26.79511]
[1776657876733,44.95,74618.68,6.2,0.39755,0.00012,26.79356]
[1776657880222,44.95,74618.68,6.2,0.39755,0.00012,26.79356]
[1776657881531,44.95,74618.68,6.2,0.39756,0.00012,26.79362]
[1776657886803,44.95,74617.92,6.2,0.39747,0.00012,26.79176]
[1776657889824,44.95,74604.24,6.2,0.39578,0.00012,26.75616]
[1776657892454,44.96,74597.17,6.2,0.39492,0.00012,26.73766]
[1776657895447,44.96,74593.04,6.2,0.39441,0.00012,26.72678]
[1776657895457,44.96,74593.04,6.2,0.39441,0.00012,26.72678]
[1776657898826,44.96,74590.37,6.2,0.3941,0.00012,26.71996]
[1776657902701,44.96,74590.62,6.2,0.39413,0.00012,26.72074]
[1776657902712,44.97,74590.5,6.2,0.39412,0.00012,26.72053]
[1776657902810,44.97,74590.5,6.2,0.39412,0.00012,26.72053]
[1776657904381,44.97,74587.72,6.2,0.39378,0.00012,26.71313]
[1776657909965,44.98,74576.35,6.2,0.3924,0.00012,26.68313]
[1776657911791,44.98,74576.35,6.2,0.3924,0.00012,26.68313]
[1776657916431,44.98,74570.75,6.2,0.39172,0.00012,26.66813]
[1776657916452,44.98,74570.75,6.2,0.39172,0.00012,26.66813]
[1776657916511,44.98,74570.75,6.2,0.39172,0.00012,26.66813]
[1776657916520,44.98,74570.75,6.2,0.39172,0.00012,26.66813]
[1776657916532,44.98,74570.75,6.2,0.39172,0.00012,26.66813]
[1776657916662,44.98,74570.75,6.2,0.39172,0.00012,26.66813]
[1776657918021,44.98,74561.55,6.2,0.39059,0.00012,26.6432]
[1776657919059,44.98,74561.55,6.2,0.39059,0.00012,26.6432]
[1776657919518,44.98,74561.55,6.2,0.39059,0.00012,26.6432]
[1776657920337,44.98,74561.07,6.2,0.39053,0.00012,26.64192]
[1776657920393,44.98,74561.07,6.2,0.39053,0.00012,26.64192]
[1776657920758,44.98,74561.07,6.2,0.39053,0.00012,26.64192]
[1776657920802,44.98,74558.33,6.2,0.3902,0.00012,26.63446]
[1776657921042,44.98,74558.33,6.2,0.3902,0.00012,26.63446]
[1776657921498,44.98,74558.33,6.2,0.3902,0.00012,26.63446]
[1776657921552,44.98,74550.28,6.2,0.38921,0.00012,26.61232]
[1776657924879,44.98,74552.28,6.2,0.38945,0.00012,26.61777]
[1776657925075,44.98,74552.28,6.2,0.38945,0.00012,26.61777]
[1776657925679,44.98,74552.28,6.2,0.38945,0.00012,26.61777]
[1776657932119,44.97,74554.57,6.2,0.38971,0.00012,26.6207]
[1776657934803,44.97,74554.7,6.2,0.38972,0.00012,26.62104]
[1776657935068,44.97,74554.7,6.2,0.38972,0.00012,26.62102]
[1776657937018,44.97,74563.4,6.2,0.39079,0.00012,26.64476]
[1776657937819,44.97,74563.4,6.2,0.39079,0.00012,26.64476]
[1776657944203,44.98,74564.39,6.2,0.39092,0.00012,26.64762]
[1776657949238,44.98,74563.98,6.2,0.39088,0.00012,26.64664]
[1776657952193,44.98,74564.23,6.2,0.39091,0.00012,26.64738]
[1776657952249,44.98,74564.23,6.2,0.39091,0.00012,26.64738]
[1776657953899,44.98,74558.8,6.2,0.39025,0.00012,26.63262]
[1776657953913,44.98,74558.8,6.2,0.39025,0.00012,26.63262]
[1776657959058,44.98,74559.18,6.2,0.3903,0.00012,26.63384]
[1776657959307,44.98,74557.59,6.2,0.39011,0.00012,26.62953]
[1776657964343,44.98,74557.04,6.2,0.39003,0.00012,26.62784]
[1776657964879,44.98,74557.04,6.2,0.39003,0.00012,26.62784]
[1776657964884,44.98,74557.04,6.2,0.39003,0.00012,26.62784]
[1776657965350,44.98,74559.42,6.2,0.39032,0.00012,26.63432]
[1776657966238,44.98,74559.42,6.2,0.39032,0.00012,26.63432]
[1776657967669,44.98,74568.75,6.2,0.39147,0.00012,26.65973]
[1776657967897,44.98,74568.75,6.2,0.39147,0.00012,26.65973]
[1776657968936,44.98,74567.7,6.2,0.39134,0.00012,26.65688]
[1776657969868,44.98,74567.91,6.2,0.39137,0.00012,26.65747]
[1776657973152,44.98,74568.11,6.2,0.3914,0.00012,26.65805]
[1776657975662,44.98,74561.58,6.2,0.39059,0.00012,26.64032]
[1776657979324,44.98,74561.17,6.2,0.39054,0.00012,26.63923]
[1776657981236,44.98,74566.3,6.2,0.39118,0.00012,26.65323]
[1776657982118,44.98,74566.28,6.2,0.39118,0.00012,26.65319]
[1776657986854,44.99,74566.22,6.2,0.39117,0.00012,26.65309]
[1776657995560,44.99,74565.95,6.2,0.39113,0.00012,26.6492]
[1776657995917,44.99,74565.95,6.2,0.39113,0.00012,26.6492]
[1776657995920,44.99,74565.95,6.2,0.39113,0.00012,26.6492]
[1776657995967,44.99,74565.95,6.2,0.39113,0.00012,26.6492]
[1776657996042,44.99,74565.95,6.2,0.39113,0.00012,26.6492]
[1776657996064,44.99,74565.95,6.2,0.39113,0.00012,26.6492]
[1776657996566,44.99,74576.83,6.2,0.39247,0.00012,26.67861]
[1776658001602,44.99,74580.67,6.2,0.39294,0.00012,26.68892]
[1776658002098,44.99,74580.67,6.2,0.39294,0.00012,26.68892]
[1776658007644,44.99,74583.13,6.2,0.39324,0.00012,26.69549]
[1776658013392,44.99,74584.03,6.2,0.39335,0.00012,26.69787]
[1776658013922,44.99,74584.03,6.2,0.39335,0.00012,26.69785]
[1776658013926,44.99,74584.03,6.2,0.39335,0.00012,26.69785]
[1776658014126,44.99,74584.03,6.2,0.39335,0.00012,26.69785]
[1776658018160,44.98,74583.91,6.2,0.39333,0.00012,26.6975]
[1776658018375,44.98,74583.91,6.2,0.39333,0.00012,26.6975]
[1776658018477,44.98,74583.91,6.2,0.39333,0.00012,26.6975]
[1776658020393,44.98,74583.42,6.2,0.39327,0.00012,26.69618]
[1776658022876,44.98,74577.15,6.2,0.3925,0.00012,26.67936]
[1776658022878,44.98,74577.15,6.2,0.3925,0.00012,26.67936]
[1776658030209,44.99,74570.66,6.2,0.3917,0.00012,26.66191]
[1776658035549,44.99,74570.43,6.2,0.39168,0.00012,26.66136]
[1776658040875,44.99,74569.95,6.2,0.39162,0.00012,26.66015]
[1776658045037,44.99,74569.95,6.2,0.39162,0.00012,26.66015]
[1776658047244,44.99,74569.75,6.2,0.3916,0.00012,26.65969]
[1776658059001,44.99,74569.85,6.2,0.39161,0.00012,26.65695]
[1776658063443,44.99,74569.7,6.2,0.3916,0.00012,26.65659]
[1776658067560,44.99,74569.76,6.2,0.39161,0.00012,26.65681]
[1776658067575,44.99,74569.76,6.2,0.39161,0.00012,26.65681]
[1776658067729,44.99,74569.76,6.2,0.39161,0.00012,26.65681]
[1776658069900,45.0,74564.57,6.2,0.39097,0.00012,26.64276]
[1776658075114,45.0,74565.94,6.2,0.39114,0.00012,26.64662]
[1776658077023,45.0,74566.11,6.2,0.39117,0.00012,26.6471]
[1776658079541,45.0,74566.4,6.2,0.3912,0.00012,26.64795]
[1776658080042,45.0,74567.45,6.2,0.39134,0.00012,26.65081]
[1776658080133,45.0,74567.45,6.2,0.39134,0.00012,26.65081]
[1776658080358,45.0,74567.45,6.2,0.39134,0.00012,26.65081]
[1776658080630,45.0,74567.45,6.2,0.39134,0.00012,26.65081]
[1776658080716,45.0,74579.34,6.2,0.3928,0.00012,26.68289]
[1776658082422,45.0,74585.33,6.2,0.39354,0.00012,26.69891]
[1776658082621,45.0,74585.33,6.2,0.39354,0.00012,26.69891]
[1776658082701,45.0,74586.31,6.2,0.39366,0.00012,26.70151]
[1776658084177,45.0,74596.05,6.2,0.39486,0.00012,26.7274]
[1776658085014,45.0,74596.05,6.2,0.39486,0.00012,26.7274]
[1776658086590,45.0,74597.12,6.2,0.395,0.00012,26.73031]
[1776658092233,45.01,74597.42,6.2,0.39505,0.00012,26.73137]
[1776658097268,45.01,74598.29,6.2,0.39516,0.00012,26.73385]
[1776658099846,45.01,74593.99,6.2,0.39464,0.00012,26.72254]
[1776658106330,45.02,74588.32,6.2,0.39396,0.00012,26.70789]
[1776658111367,45.03,74587.08,6.2,0.39381,0.00012,26.70166]
[1776658117409,45.03,74588.61,6.2,0.39401,0.00012,26.70601]
[1776658122444,45.04,74589.47,6.2,0.39413,0.00012,26.70853]
[1776658127480,45.04,74590.38,6.2,0.39425,0.00012,26.71116]
[1776658132515,45.05,74590.2,6.2,0.39424,0.00012,26.7109]
[1776658140819,45.05,74590.6,6.2,0.3943,0.00012,26.71213]
[1776658140861,45.05,74590.6,6.2,0.3943,0.00012,26.71213]
[1776658146613,45.06,74590.19,6.2,0.39427,0.00012,26.71149]
[1776658149214,45.06,74591.27,6.2,0.39441,0.00012,26.71443]
[1776658152568,45.06,74591.57,6.2,0.39445,0.00012,26.71534]
[1776658158701,45.07,74595.47,6.2,0.39495,0.00012,26.72586]
[1776658163736,45.07,74595.19,6.2,0.39492,0.00012,26.72528]
[1776658170079,45.07,74595.26,6.2,0.39493,0.00012,26.72549]
[1776658175820,45.08,74597.65,6.2,0.39523,0.00012,26.72893]
[1776658178148,45.08,74597.44,6.2,0.3952,0.00012,26.72841]
[1776658182193,45.08,74594.05,6.2,0.3948,0.00012,26.71962]
[1776658183224,45.08,74589.55,6.2,0.39424,0.00012,26.70776]
[1776658183876,45.08,74589.12,6.2,0.39419,0.00012,26.70666]
[1776658188910,45.08,74588.89,6.2,0.39416,0.00012,26.70595]
[1776658189636,45.08,74588.89,6.2,0.39416,0.00012,26.70595]
[1776658189646,45.08,74588.89,6.2,0.39416,0.00012,26.70595]
[1776658190086,45.08,74581.98,6.2,0.39331,0.00012,26.68756]
[1776658191672,45.08,74575.07,6.2,0.39246,0.00012,26.66905]
[1776658193762,45.08,74572.43,6.2,0.39213,0.00012,26.66195]
[1776658194663,45.08,74571.43,6.2,0.39201,0.00012,26.65925]
[1776658194671,45.08,74571.43,6.2,0.39201,0.00012,26.65925]
[1776658194690,45.08,74571.43,6.2,0.39201,0.00012,26.65925]
[1776658194709,45.08,74571.43,6.2,0.39201,0.00012,26.65925]
[1776658195722,45.08,74568.48,6.2,0.39165,0.00012,26.65129]
[1776658195960,45.08,74565.43,6.2,0.39127,0.00012,26.64305]
[1776658196274,45.08,74565.43,6.2,0.39127,0.00012,26.64305]
[1776658198942,45.08,74563.42,6.2,0.39102,0.00012,26.63747]
[1776658200434,45.07,74563.85,6.2,0.39107,0.00012,26.63852]
[1776658200454,45.07,74563.85,6.2,0.39107,0.00012,26.63852]
[1776658200681,45.07,74563.85,6.2,0.39107,0.00012,26.63852]
[1776658200995,45.07,74569.32,6.2,0.39173,0.00012,26.65326]
[1776658206034,45.07,74575.0,6.2,0.39243,0.00012,26.66847]
[1776658211160,45.07,74574.92,6.2,0.39241,0.00012,26.66818]
[1776658211760,45.07,74574.92,6.2,0.39241,0.00012,26.66818]
[1776658213607,45.07,74575.03,6.2,0.39243,0.00012,26.66844]
[1776658213626,45.07,74575.03,6.2,0.39243,0.00012,26.66844]
[1776658218395,45.07,74571.72,6.2,0.39202,0.00012,26.65953]
[1776658224380,45.07,74570.95,6.2,0.39192,0.00012,26.65733]
[1776658234636,45.06,74570.92,6.2,0.3919,0.00012,26.65706]
[1776658246315,45.05,74570.95,6.2,0.39187,0.00012,26.65345]
[1776658252357,45.05,74570.98,6.2,0.39186,0.00012,26.65331]
[1776658257392,45.05,74570.6,6.2,0.39181,0.00012,26.65213]
[1776658260464,45.04,74569.69,6.2,0.39169,0.00012,26.64961]
[1776658262666,45.04,74566.42,6.2,0.39129,0.00012,26.64071]
[1776658263589,45.04,74565.19,6.2,0.39113,0.00012,26.63735]
[1776658265079,45.04,74564.32,6.2,0.39102,0.00012,26.63497]
[1776658267625,45.04,74562.84,6.2,0.39084,0.00012,26.6309]
[1776658272526,45.04,74562.1,6.2,0.39074,0.00012,26.62879]
[1776658275908,45.04,74562.03,6.2,0.39073,0.00012,26.62856]
[1776658275953,45.04,74562.03,6.2,0.39073,0.00012,26.62856]
[1776658275958,45.04,74562.12,6.2,0.39074,0.00012,26.62879]
[1776658276199,45.04,74562.12,6.2,0.39074,0.00012,26.62879]
[1776658277435,45.04,74558.8,6.2,0.39033,0.00012,26.61968]
[1776658280966,45.03,74555.37,6.2,0.3899,0.00012,26.61016]
[1776658283701,45.03,74555.03,6.2,0.38986,0.00012,26.6091]
[1776658289615,45.03,74549.51,6.2,0.38917,0.00012,26.59368]
[1776658294614,45.03,74554.38,6.2,0.38974,0.00012,26.60375]
[1776658301699,45.02,74554.22,6.2,0.38971,0.00012,26.60306]
[1776658306735,45.02,74553.49,6.2,0.38961,0.00012,26.6009]
[1776658312777,45.01,74552.67,6.2,0.3895,0.00012,26.59849]
[1776658315282,45.01,74552.29,6.2,0.38945,0.00012,26.59739]
[1776658318044,45.01,74548.15,6.2,0.38894,0.00012,26.58595]
[1776658320037,45.01,74544.69,6.2,0.38852,0.00012,26.57635]
[1776658325868,45.01,74548.92,6.2,0.38903,0.00012,26.58794]
[1776658330903,45.01,74550.5,6.2,0.38922,0.00012,26.59219]
[1776658335938,45.01,74551.0,6.2,0.38928,0.00012,26.59346]
[1776658340978,45.0,74552.37,6.2,0.38944,0.00012,26.59712]
[1776658342916,45.0,74553.47,6.2,0.38957,0.00012,26.60012]
[1776658349034,45.0,74554.56,6.2,0.3897,0.00012,26.60294]
[1776658354069,45.0,74553.49,6.2,0.38955,0.00012,26.59669]
[1776658364139,44.99,74554.28,6.2,0.38963,0.00012,26.59864]
[1776658370181,44.99,74554.57,6.2,0.38966,0.00012,26.59931]
[1776658370445,44.99,74554.57,6.2,0.38966,0.00012,26.59931]
[1776658370558,44.99,74554.57,6.2,0.38966,0.00012,26.59931]
[1776658371867,44.99,74557.11,6.2,0.38997,0.00012,26.60625]
[1776658371932,44.99,74557.11,6.2,0.38997,0.00012,26.60625]
[1776658371945,44.99,74557.11,6.2,0.38997,0.00012,26.60625]
[1776658371977,44.99,74557.11,6.2,0.38997,0.00012,26.60625]
[1776658371996,44.99,74557.11,6.2,0.38997,0.00012,26.60625]
[1776658372195,44.99,74565.3,6.2,0.39098,0.00012,26.62858]
[1776658373960,44.99,74568.33,6.2,0.39135,0.00012,26.63677]
[1776658375526,44.99,74569.08,6.2,0.39144,0.00012,26.6388]
[1776658381259,44.99,74572.11,6.2,0.39181,0.00012,26.64683]
[1776658383487,44.99,74574.1,6.2,0.39205,0.00012,26.65212]
[1776658389314,44.98,74572.77,6.2,0.39187,0.00012,26.64826]
[1776658394350,44.98,74571.52,6.2,0.3917,0.00012,26.64467]
[1776658399385,44.97,74571.3,6.2,0.39167,0.00012,26.64387]
[1776658406908,44.97,74571.3,6.2,0.39167,0.00012,26.64387]
[1776658409334,44.96,74571.3,6.2,0.39164,0.00012,26.64345]
[1776658409517,44.96,74570.09,6.2,0.39149,0.00012,26.64017]
[1776658410347,44.96,74570.09,6.2,0.39149,0.00012,26.64017]
[1776658411709,44.96,74565.47,6.2,0.39092,0.00012,26.62758]
[1776658414140,44.96,74565.12,6.2,0.39086,0.00012,26.62334]
[1776658417622,44.96,74565.42,6.2,0.39089,0.00012,26.62398]
[1776658417723,44.96,74565.42,6.2,0.39088,0.00012,26.62388]
[1776658424560,44.95,74566.92,6.2,0.39106,0.00012,26.62774]
[1776658428916,44.95,74566.95,6.2,0.39106,0.00012,26.62779]
[1776658434162,44.95,74566.78,6.2,0.39103,0.00012,26.62715]
[1776658438916,44.94,74564.96,6.2,0.39079,0.00012,26.62196]
[1776658439017,44.94,74564.95,6.2,0.39079,0.00012,26.62186]
[1776658442173,44.94,74564.5,6.2,0.39073,0.00012,26.62054]
[1776658443567,44.94,74559.51,6.2,0.39011,0.00012,26.6068]
[1776658444684,44.94,74555.44,6.2,0.3896,0.00012,26.59559]
[1776658444751,44.94,74555.44,6.2,0.3896,0.00012,26.59559]
[1776658450407,44.93,74552.49,6.2,0.38923,0.00012,26.58726]
[1776658455777,44.93,74551.35,6.2,0.38908,0.00012,26.58393]
[1776658460812,44.93,74550.71,6.2,0.38899,0.00012,26.58201]
[1776658466854,44.92,74549.79,6.2,0.38887,0.00012,26.5793]
[1776658477932,44.92,74549.72,6.2,0.38883,0.00012,26.5756]
[1776658482966,44.92,74549.44,6.2,0.38879,0.00012,26.57468]
[1776658487057,44.91,74544.62,6.2,0.3882,0.00012,26.56124]
[1776658490955,44.91,74543.89,6.2,0.3881,0.00012,26.55918]
[1776658491000,44.91,74543.89,6.2,0.3881,0.00012,26.55918]
[1776658491148,44.91,74543.89,6.2,0.3881,0.00012,26.55918]
[1776658491238,44.91,74543.89,6.2,0.3881,0.00012,26.55918]
[1776658493998,44.91,74536.75,6.2,0.38722,0.00012,26.5392]
[1776658497363,44.91,74536.01,6.2,0.38713,0.00012,26.53713]
[1776658499490,44.91,74535.87,6.2,0.38711,0.00012,26.53674]
[1776658502992,44.91,74539.77,6.2,0.38759,0.00012,26.54765]
[1776658506142,44.91,74535.63,6.2,0.38709,0.00012,26.53606]
[1776658517207,44.91,74534.88,6.2,0.38699,0.00012,26.534]
[1776658520971,44.91,74534.88,6.2,0.38699,0.00012,26.534]
[1776658522034,44.91,74536.1,6.2,0.38715,0.00012,26.53744]
[1776658528283,44.91,74536.76,6.2,0.38723,0.00012,26.53928]
[1776658533082,44.91,74536.65,6.2,0.3872,0.00012,26.53578]
[1776658535971,44.91,74536.24,6.2,0.38715,0.00012,26.53464]
[1776658536108,44.91,74536.24,6.2,0.38715,0.00012,26.53464]
[1776658537347,44.91,74528.1,6.2,0.38615,0.00012,26.51177]
[1776658538280,44.91,74528.1,6.2,0.38615,0.00012,26.51177]
[1776658547961,44.92,74529.23,6.2,0.38629,0.00012,26.51503]
[1776658548031,44.92,74529.23,6.2,0.38629,0.00012,26.51503]
[1776658553459,44.92,74528.9,6.2,0.38626,0.00012,26.51425]
[1776658559540,44.92,74529.66,6.2,0.38635,0.00012,26.51645]
[1776658562299,44.92,74529.66,6.2,0.38635,0.00012,26.51645]
[1776658562561,44.92,74536.84,6.2,0.38724,0.00012,26.53663]
[1776658564785,44.92,74539.9,6.2,0.38762,0.00012,26.54519]
[1776658567906,44.92,74544.09,6.2,0.38813,0.00012,26.55684]
[1776658568161,44.92,74544.09,6.2,0.38813,0.00012,26.55684]
[1776658569889,44.92,74546.19,6.2,0.38839,0.00012,26.56265]
[1776658570002,44.92,74546.19,6.2,0.38839,0.00012,26.56265]
[1776658571507,44.92,74549.55,6.2,0.3888,0.00012,26.57193]
[1776658577666,44.91,74549.51,6.2,0.38879,0.00012,26.57163]
[1776658582700,44.91,74550.58,6.2,0.38891,0.00012,26.57448]
[1776658583808,44.91,74550.58,6.2,0.38891,0.00012,26.57448]
[1776658584732,44.91,74550.58,6.2,0.38891,0.00012,26.57446]
[1776658584787,44.91,74550.58,6.2,0.38891,0.00012,26.57446]
[1776658586505,44.91,74540.4,6.2,0.38765,0.00012,26.54614]
[1776658590884,44.91,74536.81,6.2,0.38721,0.00012,26.53609]
[1776658596803,44.91,74531.56,6.2,0.38656,0.00012,26.51821]
[1776658604859,44.91,74530.41,6.2,0.38642,0.00012,26.51507]
[1776658614930,44.92,74528.97,6.2,0.38625,0.00012,26.51113]
[1776658619965,44.92,74523.55,6.2,0.38558,0.00012,26.4959]
[1776658624947,44.92,74523.55,6.2,0.38559,0.00012,26.49598]
[1776658632049,44.92,74523.12,6.2,0.38554,0.00012,26.49492]
[1776658637083,44.92,74523.42,6.2,0.38559,0.00012,26.49586]
[1776658642119,44.92,74523.52,6.2,0.3856,0.00012,26.49624]
[1776658642694,44.92,74523.52,6.2,0.3856,0.00012,26.49624]
[1776658644041,44.92,74521.86,6.2,0.3854,0.00012,26.49155]
[1776658647076,44.93,74518.76,6.2,0.38502,0.00012,26.48282]
[1776658652192,44.93,74520.98,6.2,0.38529,0.00012,26.48608]
[1776658660248,44.93,74518.27,6.2,0.38497,0.00012,26.4786]
[1776658665283,44.94,74516.75,6.2,0.38479,0.00012,26.47442]
[1776658670420,44.94,74516.48,6.2,0.38476,0.00012,26.47378]
[1776658677367,44.94,74517.84,6.2,0.38494,0.00012,26.47789]
[1776658683409,44.94,74518.62,6.2,0.38504,0.00012,26.48027]
[1776658689451,44.95,74518.58,6.2,0.38504,0.00012,26.4803]
[1776658694485,44.95,74517.75,6.2,0.38495,0.00012,26.47806]
[1776658699521,44.95,74519.46,6.2,0.38516,0.00012,26.48302]
[1776658700741,44.95,74519.31,6.2,0.38515,0.00012,26.48261]
[1776658706569,44.95,74519.13,6.2,0.38513,0.00012,26.48222]
[1776658711605,44.95,74519.09,6.2,0.38512,0.00012,26.479]
[1776658713082,44.95,74519.13,6.2,0.38512,0.00012,26.47913]
[1776658716619,44.96,74518.39,6.2,0.38503,0.00012,26.47707]
[1776658724704,44.96,74528.45,6.2,0.38628,0.00012,26.5057]
[1776658728731,44.96,74535.51,6.2,0.38715,0.00012,26.52554]
[1776658733226,44.96,74537.15,6.2,0.38735,0.00012,26.5301]
[1776658733951,44.96,74537.48,6.2,0.38739,0.00012,26.531]
[1776658735324,44.96,74537.56,6.2,0.38739,0.00012,26.53121]
[1776658737406,44.96,74537.56,6.2,0.38739,0.00012,26.5312]
[1776658740636,44.96,74545.02,6.2,0.38831,0.00012,26.55188]
[1776658740770,44.96,74545.02,6.2,0.38831,0.00012,26.55188]
[1776658741543,44.96,74545.02,6.2,0.38831,0.00012,26.55188]
[1776658743475,44.96,74542.14,6.2,0.38795,0.00012,26.54386]
[1776658745188,44.96,74534.9,6.2,0.38706,0.00012,26.5236]
[1776658745833,44.95,74535.93,6.2,0.38718,0.00012,26.52646]
[1776658746830,44.95,74536.07,6.2,0.3872,0.00012,26.52686]
[1776658747742,44.95,74536.29,6.2,0.38723,0.00012,26.52745]
[1776658751283,44.95,74536.18,6.2,0.38721,0.00012,26.52711]
[1776658752297,44.95,74536.18,6.2,0.38721,0.00012,26.52708]
[1776658756934,44.95,74528.06,6.2,0.38621,0.00012,26.50424]
[1776658758728,44.95,74527.79,6.2,0.38618,0.00012,26.50348]
[1776658760741,44.95,74520.2,6.2,0.38525,0.00012,26.48202]
[1776658761868,44.95,74520.11,6.2,0.38523,0.00012,26.48177]
[1776658767003,44.95,74516.15,6.2,0.38475,0.00012,26.47062]
[1776658772042,44.96,74510.94,6.2,0.3841,0.00012,26.45264]
[1776658777873,44.96,74512.97,6.2,0.38436,0.00012,26.45851]
[1776658786142,44.96,74508.86,6.2,0.38387,0.00012,26.4471]
[1776658791560,44.97,74507.05,6.2,0.38365,0.00012,26.44206]
[1776658796153,44.97,74505.89,6.2,0.38352,0.00012,26.43893]
[1776658796446,44.97,74505.89,6.2,0.38352,0.00012,26.43893]
[1776658802256,44.97,74501.8,6.2,0.38304,0.00012,26.42753]
[1776658807291,44.98,74501.65,6.2,0.38303,0.00012,26.42737]
[1776658813333,44.98,74501.61,6.2,0.38304,0.00012,26.42759]
[1776658818370,44.99,74500.36,6.2,0.3829,0.00012,26.42428]
[1776658824678,44.99,74500.25,6.2,0.3829,0.00012,26.4242]
[1776658824771,44.99,74500.25,6.2,0.3829,0.00012,26.4242]
[1776658825419,45.0,74497.82,6.2,0.38261,0.00012,26.41736]
[1776658830454,45.0,74494.29,6.2,0.38219,0.00012,26.40744]
[1776658831453,45.0,74494.29,6.2,0.38219,0.00012,26.40744]
[1776658831461,45.0,74492.82,6.2,0.382,0.00012,26.40004]
[1776658833182,45.0,74493.56,6.2,0.3821,0.00012,26.40226]
[1776658833577,45.0,74493.56,6.2,0.3821,0.00012,26.40226]
[1776658833665,45.0,74494.09,6.2,0.38217,0.00012,26.40387]
[1776658834443,45.0,74494.09,6.2,0.38217,0.00012,26.40387]
[1776658834482,45.01,74495.36,6.2,0.38232,0.00012,26.40755]
[1776658835525,45.01,74495.36,6.2,0.38232,0.00012,26.40755]
[1776658842538,45.01,74494.44,6.2,0.38224,0.00012,26.40547]
[1776658846242,45.02,74494.76,6.2,0.38229,0.00012,26.40662]
[1776658846343,45.02,74494.76,6.2,0.38229,0.00012,26.40669]
[1776658851602,45.02,74494.52,6.2,0.38228,0.00012,26.4063]
[1776658856637,45.03,74494.26,6.2,0.38226,0.00012,26.40585]
[1776658861672,45.03,74493.04,6.2,0.38212,0.00012,26.40263]
[1776658862443,45.03,74493.04,6.2,0.38212,0.00012,26.40263]
[1776658862473,45.03,74493.04,6.2,0.38212,0.00012,26.40263]
[1776658862498,45.03,74493.04,6.2,0.38212,0.00012,26.40263]
[1776658862939,45.04,74487.73,6.2,0.38148,0.00012,26.38729]
[1776658866190,45.04,74481.32,6.2,0.3807,0.00012,26.36863]
[1776658868268,45.04,74471.02,6.2,0.37944,0.00012,26.33844]
[1776658868973,45.04,74469.89,6.2,0.3793,0.00012,26.33514]
[1776658869800,45.04,74469.75,6.2,0.37929,0.00012,26.33476]
[1776658870758,45.04,74469.75,6.2,0.37929,0.00012,26.33476]
[1776658871783,45.04,74469.52,6.2,0.37926,0.00012,26.33412]
[1776658876957,45.04,74470.22,6.2,0.37936,0.00012,26.33637]
[1776658877618,45.04,74470.22,6.2,0.37936,0.00012,26.33637]
[1776658880698,45.04,74468.61,6.2,0.37916,0.00012,26.33171]
[1776658888416,45.05,74468.47,6.2,0.37915,0.00012,26.33146]
[1776658888816,45.05,74468.47,6.2,0.37916,0.00012,26.33158]
[1776658890112,45.05,74468.47,6.2,0.37916,0.00012,26.33158]
[1776658893876,45.05,74470.04,6.2,0.37934,0.00012,26.33305]
[1776658894298,45.05,74470.04,6.2,0.37934,0.00012,26.33305]
[1776658894395,45.05,74470.04,6.2,0.37934,0.00012,26.33305]
[1776658894418,45.05,74470.04,6.2,0.37934,0.00012,26.33305]
[1776658895041,45.05,74470.04,6.2,0.37934,0.00012,26.33303]
[1776658895557,45.05,74470.04,6.2,0.37934,0.00012,26.33303]
[1776658896942,45.05,74478.27,6.2,0.38034,0.00012,26.35725]
[1776658903426,45.05,74480.36,6.2,0.3806,0.00012,26.36348]
[1776658903810,45.05,74480.36,6.2,0.3806,0.00012,26.36348]
[1776658903823,45.05,74480.36,6.2,0.3806,0.00012,26.36348]
[1776658903968,45.05,74481.97,6.2,0.3808,0.00012,26.36821]
[1776658907047,45.05,74488.31,6.2,0.38159,0.00012,26.38686]
[1776658907050,45.05,74488.31,6.2,0.38159,0.00012,26.38686]
[1776658908415,45.06,74490.8,6.2,0.3819,0.00012,26.39424]
[1776658914041,45.06,74492.1,6.2,0.38208,0.00012,26.39851]
[1776658923106,45.08,74492.64,6.2,0.38218,0.00012,26.40071]
[1776658928141,45.08,74495.34,6.2,0.38253,0.00012,26.40884]
[1776658930058,45.08,74495.41,6.2,0.38254,0.00012,26.40911]
[1776658930558,45.08,74494.13,6.2,0.38238,0.00012,26.40548]
[1776658931858,45.08,74494.13,6.2,0.38238,0.00012,26.40548]
[1776658932169,45.09,74493.3,6.2,0.38229,0.00012,26.40319]
[1776658937203,45.09,74493.33,6.2,0.38231,0.00012,26.4036]
[1776658937965,45.09,74493.33,6.2,0.38231,0.00012,26.4036]
[1776658943246,45.1,74493.91,6.2,0.3824,0.00012,26.40566]
[1776658948281,45.1,74492.96,6.2,0.3823,0.00012,26.40323]
[1776658953316,45.11,74492.55,6.2,0.38225,0.00012,26.39916]
[1776658956279,45.11,74492.33,6.2,0.38223,0.00012,26.39866]
[1776658956337,45.11,74491.9,6.2,0.38218,0.00012,26.39748]
[1776658961372,45.12,74489.55,6.2,0.3819,0.00012,26.39098]
[1776658966407,45.12,74488.86,6.2,0.38183,0.00012,26.38927]
[1776658969967,45.12,74490.05,6.2,0.38199,0.00012,26.39289]
[1776658975471,45.13,74489.83,6.2,0.38198,0.00012,26.39259]
[1776658976978,45.13,74489.46,6.2,0.38193,0.00012,26.39158]
[1776658982378,45.13,74489.39,6.2,0.38193,0.00012,26.39149]
[1776658987559,45.14,74488.96,6.2,0.3819,0.00012,26.39074]
[1776658992594,45.14,74488.31,6.2,0.38184,0.00012,26.38913]
[1776658994128,45.15,74489.8,6.2,0.38202,0.00012,26.39349]
[1776658994608,45.15,74490.55,6.2,0.38211,0.00012,26.3957]
[1776658997655,45.15,74490.79,6.2,0.38215,0.00012,26.39652]
[1776659003671,45.16,74489.54,6.2,0.38202,0.00012,26.39335]
[1776659004219,45.16,74489.54,6.2,0.38202,0.00012,26.39335]
[1776659004678,45.16,74488.59,6.2,0.3819,0.00012,26.39067]
[1776659009754,45.16,74488.2,6.2,0.38187,0.00012,26.38976]
[1776659015755,45.17,74488.28,6.2,0.38188,0.00012,26.38715]
[1776659020790,45.17,74490.04,6.2,0.38211,0.00012,26.39248]
[1776659025824,45.17,74490.02,6.2,0.38212,0.00012,26.39266]
[1776659030860,45.18,74489.32,6.2,0.38204,0.00012,26.39088]
[1776659033255,45.18,74489.54,6.2,0.38207,0.00012,26.39157]
[1776659033881,45.18,74489.69,6.2,0.38209,0.00012,26.3921]
[1776659038916,45.19,74495.93,6.2,0.38287,0.00012,26.41035]
[1776659043124,45.19,74494.03,6.2,0.38265,0.00012,26.40509]
[1776659043166,45.19,74494.03,6.2,0.38265,0.00012,26.40509]
[1776659049994,45.2,74493.6,6.2,0.38261,0.00012,26.40422]
[1776659055029,45.2,74496.06,6.2,0.38293,0.00012,26.41154]
[1776659060066,45.2,74499.97,6.2,0.38341,0.00012,26.42296]
[1776659065099,45.21,74501.78,6.2,0.38364,0.00012,26.42832]
[1776659066948,45.21,74501.78,6.2,0.38364,0.00012,26.42832]
[1776659067113,45.21,74509.34,6.2,0.38457,0.00012,26.44989]
[1776659072147,45.21,74512.33,6.2,0.38492,0.00012,26.45525]
[1776659077183,45.21,74511.39,6.2,0.38481,0.00012,26.45264]
[1776659082218,45.21,74510.02,6.2,0.38465,0.00012,26.44882]
[1776659087253,45.21,74511.96,6.2,0.38489,0.00012,26.45436]
[1776659090703,45.21,74512.21,6.2,0.38492,0.00012,26.45507]
[1776659095416,45.21,74515.29,6.2,0.3853,0.00012,26.46378]
[1776659098838,45.21,74515.35,6.2,0.3853,0.00012,26.46395]
[1776659098846,45.21,74515.35,6.2,0.3853,0.00012,26.46395]
[1776659098905,45.21,74515.35,6.2,0.3853,0.00012,26.46395]
[1776659098965,45.21,74515.35,6.2,0.3853,0.00012,26.46395]
[1776659099112,45.21,74516.33,6.2,0.38542,0.00012,26.4667]
[1776659099129,45.21,74516.33,6.2,0.38542,0.00012,26.4667]
[1776659099363,45.21,74516.33,6.2,0.38542,0.00012,26.4667]
[1776659099984,45.21,74516.33,6.2,0.38542,0.00012,26.4667]
[1776659100024,45.21,74493.85,6.2,0.38268,0.00012,26.40272]
[1776659100845,45.21,74493.85,6.2,0.38268,0.00012,26.40272]
[1776659100908,45.21,74485.48,6.2,0.38166,0.00012,26.37862]
[1776659101154,45.21,74485.48,6.2,0.38166,0.00012,26.37862]
[1776659101412,45.21,74485.48,6.2,0.38166,0.00012,26.37862]
[1776659101725,45.21,74485.48,6.2,0.38166,0.00012,26.37862]
[1776659102066,45.21,74487.87,6.2,0.38195,0.00012,26.38557]
[1776659102362,45.21,74493.08,6.2,0.38258,0.00012,26.40054]
[1776659103055,45.21,74493.08,6.2,0.38258,0.00012,26.40054]
[1776659104127,45.21,74495.4,6.2,0.38287,0.00012,26.40716]
[1776659107357,45.21,74493.53,6.2,0.38263,0.00012,26.40163]
[1776659109004,45.21,74491.0,6.2,0.38232,0.00012,26.3943]
[1776659110299,45.21,74488.64,6.2,0.38203,0.00012,26.38742]
[1776659110315,45.21,74488.64,6.2,0.38203,0.00012,26.38742]
[1776659110358,45.21,74488.64,6.2,0.38203,0.00012,26.38742]
[1776659110418,45.21,74490.5,6.2,0.38225,0.00012,26.39274]
[1776659111425,45.21,74498.83,6.2,0.38327,0.00012,26.41671]
[1776659117467,45.21,74499.29,6.2,0.38333,0.00012,26.41816]
[1776659119551,45.21,74499.29,6.7,0.38333,0.00012,26.41816]
[1776659121039,45.21,74499.25,6.7,0.38333,0.00012,26.41809]
[1776659121874,45.21,74499.25,6.7,0.38333,0.00012,26.41809]
[1776659126533,45.21,74507.5,6.7,0.38435,0.00012,26.44177]
[1776659131569,45.21,74510.27,6.7,0.38467,0.00012,26.44645]
[1776659136604,45.21,74510.42,6.7,0.38469,0.00012,26.4469]
[1776659140659,45.21,74511.59,6.7,0.38483,0.00012,26.45023]
[1776659140724,45.21,74511.59,6.7,0.38483,0.00012,26.45023]
[1776659141289,45.21,74511.94,6.7,0.38488,0.00012,26.45122]
[1776659141640,45.21,74520.52,6.7,0.38593,0.00012,26.47541]
[1776659146674,45.21,74523.17,6.7,0.38625,0.00012,26.48278]
[1776659150706,45.21,74524.1,6.7,0.38636,0.00012,26.48532]
[1776659156745,45.21,74525.14,6.7,0.38648,0.00012,26.48811]
[1776659161780,45.21,74523.45,6.7,0.38627,0.00012,26.48329]
[1776659166815,45.21,74521.28,6.7,0.386,0.00012,26.47714]
[1776659171850,45.21,74521.18,6.7,0.38598,0.00012,26.47679]
[1776659177892,45.2,74520.92,6.7,0.38595,0.00012,26.47598]
[1776659182927,45.2,74520.99,6.7,0.38595,0.00012,26.47611]
[1776659187962,45.2,74520.82,6.7,0.38593,0.00012,26.47557]
[1776659188684,45.2,74520.82,6.7,0.38593,0.00012,26.47557]
[1776659190149,45.2,74520.82,6.7,0.38593,0.00012,26.47556]
[1776659196018,45.2,74521.09,6.7,0.38594,0.00012,26.47302]
[1776659201053,45.2,74521.99,6.7,0.38605,0.00012,26.47548]
[1776659201292,45.2,74521.99,6.7,0.38605,0.00012,26.47548]
[1776659207128,45.2,74534.79,6.7,0.38761,0.00012,26.51107]
[1776659209935,45.2,74535.12,6.7,0.38765,0.00012,26.51196]
[1776659216157,45.19,74535.51,6.7,0.38768,0.00012,26.51276]
[1776659221162,45.19,74532.01,6.7,0.38725,0.00012,26.50294]
[1776659223171,45.19,74530.03,6.7,0.387,0.00012,26.49738]
[1776659228243,45.19,74530.4,6.7,0.38704,0.00012,26.4983]
[1776659233277,45.18,74530.28,6.7,0.38702,0.00012,26.49788]
[1776659238312,45.18,74520.98,6.7,0.38588,0.00012,26.47175]
[1776659240713,45.18,74520.46,6.7,0.38582,0.00012,26.47028]
[1776659246368,45.18,74521.6,6.7,0.38596,0.00012,26.47346]
[1776659253425,45.18,74521.8,6.7,0.38596,0.00012,26.47077]
[1776659255048,45.18,74521.8,6.7,0.38596,0.00012,26.47077]
[1776659261482,45.18,74522.07,6.7,0.38599,0.00012,26.47147]
[1776659264116,45.18,74522.07,6.7,0.38599,0.00012,26.47147]
[1776659269538,45.18,74520.12,6.7,0.38575,0.00012,26.46592]
[1776659270713,45.18,74520.12,6.7,0.38575,0.00012,26.46592]
[1776659279610,45.18,74520.5,6.7,0.38579,0.00012,26.46691]
[1776659282463,45.18,74521.86,6.7,0.38596,0.00012,26.47071]
[1776659283317,45.18,74522.16,6.7,0.386,0.00012,26.47155]
[1776659283750,45.18,74522.16,6.7,0.386,0.00012,26.47155]
[1776659285120,45.18,74522.1,6.7,0.38599,0.00012,26.47136]
[1776659285863,45.18,74522.09,6.7,0.38599,0.00012,26.47132]
[1776659286625,45.18,74522.05,6.7,0.38598,0.00012,26.4712]
[1776659286764,45.18,74522.05,6.7,0.38598,0.00012,26.4712]
[1776659292701,45.18,74522.09,6.7,0.38598,0.00012,26.47123]
[1776659297736,45.17,74522.72,6.7,0.38605,0.00012,26.47295]
[1776659301188,45.17,74522.72,6.7,0.38605,0.00012,26.47295]
[1776659303839,45.17,74522.47,6.7,0.38602,0.00012,26.47219]
[1776659309821,45.17,74532.16,6.7,0.3872,0.00012,26.49914]
[1776659310815,45.17,74532.16,6.7,0.3872,0.00012,26.49914]
[1776659313077,45.17,74534.64,6.7,0.38749,0.00012,26.5028]
[1776659314095,45.17,74534.63,6.7,0.38749,0.00012,26.50275]
[1776659317768,45.17,74535.66,6.7,0.38761,0.00012,26.50551]
[1776659318199,45.17,74535.66,6.7,0.38761,0.00012,26.50551]
[1776659323920,45.16,74535.76,6.7,0.38761,0.00012,26.50563]
[1776659328954,45.16,74536.0,6.7,0.38764,0.00012,26.50619]
[1776659329668,45.16,74536.0,6.7,0.38764,0.00012,26.50619]
[1776659334996,45.16,74537.12,6.7,0.38777,0.00012,26.50917]
[1776659341040,45.16,74536.13,6.7,0.38764,0.00012,26.50629]
[1776659344062,45.16,74534.17,6.7,0.3874,0.00012,26.50081]
[1776659345020,45.16,74533.85,6.7,0.38736,0.00012,26.49991]
[1776659350103,45.16,74534.54,6.7,0.38744,0.00012,26.50173]
[1776659354834,45.15,74533.91,6.7,0.38736,0.00012,26.49991]
[1776659361180,45.15,74533.55,6.7,0.38731,0.00012,26.49879]
[1776659364603,45.15,74534.71,6.7,0.38745,0.00012,26.50199]
[1776659365856,45.15,74534.87,6.7,0.38746,0.00012,26.5024]
[1776659366094,45.15,74534.87,6.7,0.38746,0.00012,26.5024]
[1776659371251,45.15,74535.74,6.7,0.38755,0.00012,26.50151]
[1776659376286,45.15,74535.74,6.7,0.38755,0.00012,26.50143]
[1776659376774,45.15,74535.74,6.7,0.38755,0.00012,26.50143]
[1776659382330,45.15,74535.9,6.7,0.38756,0.00012,26.50177]
[1776659390975,45.15,74535.83,6.7,0.38755,0.00012,26.50154]
[1776659396427,45.14,74535.72,6.7,0.38753,0.00012,26.50105]
[1776659398626,45.14,74535.72,6.7,0.38753,0.00012,26.50105]
[1776659399881,45.14,74535.72,6.7,0.38753,0.00012,26.50101]
[1776659404915,45.14,74534.15,6.7,0.38733,0.00012,26.49658]
[1776659405113,45.14,74534.15,6.7,0.38733,0.00012,26.49658]
[1776659406041,45.14,74534.19,6.7,0.38733,0.00012,26.49667]
[1776659406043,45.14,74523.72,6.7,0.38605,0.00012,26.46737]
[1776659406497,45.14,74513.82,6.7,0.38484,0.00012,26.43944]
[1776659407541,45.14,74513.82,6.7,0.38484,0.00012,26.43944]
[1776659407594,45.14,74512.11,6.7,0.38463,0.00012,26.43461]
[1776659413546,45.14,74512.18,6.7,0.38465,0.00012,26.43494]
[1776659416300,45.14,74512.3,6.7,0.38466,0.00012,26.43528]
[1776659421601,45.14,74513.53,6.7,0.38482,0.00012,26.43892]
[1776659427644,45.15,74513.08,6.7,0.38477,0.00012,26.43775]
[1776659432679,45.15,74513.96,6.7,0.38487,0.00012,26.43714]
[1776659437714,45.15,74516.42,6.7,0.38517,0.00012,26.44418]
[1776659449035,45.15,74516.12,6.7,0.38514,0.00012,26.44338]
[1776659454836,45.15,74514.21,6.7,0.38491,0.00012,26.4382]
[1776659459115,45.16,74514.78,6.7,0.38499,0.00012,26.43986]
[1776659459140,45.16,74514.78,6.7,0.38499,0.00012,26.43986]
[1776659464911,45.16,74513.92,6.7,0.38489,0.00012,26.43755]
[1776659466761,45.16,74513.6,6.7,0.38485,0.00012,26.43666]
[1776659471960,45.16,74510.96,6.7,0.38453,0.00012,26.42929]
[1776659476995,45.16,74511.82,6.7,0.38464,0.00012,26.43184]
[1776659481665,45.16,74512.04,6.7,0.38467,0.00012,26.43255]
[1776659490088,45.17,74520.88,6.7,0.38576,0.00012,26.45771]
[1776659491095,45.17,74530.94,6.7,0.38698,0.00012,26.48269]
[1776659491516,45.17,74530.94,6.7,0.38698,0.00012,26.48269]
[1776659495008,45.17,74534.53,6.7,0.38742,0.00012,26.49265]
[1776659500158,45.16,74535.67,6.7,0.38756,0.00012,26.49572]
[1776659505193,45.16,74535.81,6.7,0.38757,0.00012,26.49603]
[1776659510456,45.16,74535.77,6.7,0.38756,0.00012,26.49588]
[1776659516237,45.16,74534.94,6.7,0.38745,0.00012,26.49345]
[1776659516370,45.16,74534.94,6.7,0.38745,0.00012,26.49345]
[1776659517042,45.16,74534.73,6.7,0.38743,0.00012,26.49285]
[1776659517408,45.16,74534.73,6.7,0.38743,0.00012,26.49285]
[1776659522317,45.16,74520.27,6.7,0.38566,0.00012,26.45237]
[1776659527347,45.16,74513.03,6.7,0.38477,0.00012,26.43197]
[1776659532383,45.16,74509.62,6.7,0.38436,0.00012,26.42238]
[1776659535321,45.16,74503.12,6.7,0.38357,0.00012,26.4039]
[1776659540438,45.17,74503.18,6.7,0.38358,0.00012,26.40427]
[1776659547488,45.17,74503.11,6.7,0.38359,0.00012,26.4043]
[1776659550493,45.17,74503.11,6.7,0.38359,0.00012,26.4043]
[1776659550509,45.17,74502.99,6.7,0.38358,0.00012,26.40405]
[1776659555543,45.17,74503.94,6.7,0.38368,0.00012,26.40366]
[1776659560579,45.17,74502.12,6.7,0.38347,0.00012,26.39857]
[1776659565614,45.18,74500.55,6.7,0.38328,0.00012,26.3942]
[1776659570725,45.18,74502.06,6.7,0.38347,0.00012,26.39862]
[1776659570827,45.18,74502.0,6.7,0.38346,0.00012,26.3985]
[1776659576691,45.18,74501.76,6.7,0.38344,0.00012,26.39799]
[1776659583741,45.19,74501.87,6.7,0.38347,0.00012,26.39859]
[1776659588776,45.19,74509.61,6.7,0.38443,0.00012,26.42081]
[1776659593811,45.19,74513.79,6.7,0.38494,0.00012,26.43277]
[1776659598846,45.19,74513.84,6.7,0.38495,0.00012,26.43299]
[1776659603881,45.2,74513.92,6.7,0.38497,0.00012,26.4333]
[1776659608916,45.2,74513.12,6.7,0.38487,0.00012,26.43113]
[1776659614958,45.2,74512.48,6.7,0.38479,0.00012,26.42624]
[1776659619993,45.2,74509.81,6.7,0.38447,0.00012,26.41879]
[1776659625028,45.2,74509.95,6.7,0.38449,0.00012,26.41932]
[1776659631070,45.21,74510.03,6.7,0.38451,0.00012,26.41971]
[1776659636105,45.21,74505.57,6.7,0.38397,0.00012,26.40718]
[1776659641140,45.21,74505.76,6.7,0.384,0.00012,26.40789]
[1776659646175,45.21,74505.62,6.7,0.38399,0.00012,26.40766]
[1776659658259,45.22,74505.27,6.7,0.38397,0.00012,26.40706]
[1776659665308,45.23,74505.94,6.7,0.38406,0.00012,26.40919]
[1776659670343,45.23,74505.59,6.7,0.38403,0.00012,26.40834]
[1776659676385,45.23,74505.65,6.7,0.38403,0.00012,26.40549]
[1776659683435,45.23,74504.83,6.7,0.38394,0.00012,26.40337]
[1776659688469,45.24,74504.19,6.7,0.38387,0.00012,26.40171]
[1776659694512,45.24,74503.61,6.7,0.38381,0.00012,26.40024]
[1776659698009,45.24,74503.46,6.7,0.38379,0.00012,26.39991]
[1776659698100,45.24,74503.46,6.7,0.38379,0.00012,26.39991]
[1776659698182,45.24,74503.46,6.7,0.38379,0.00012,26.39991]
[1776659698401,45.24,74503.46,6.7,0.38379,0.00012,26.39991]
[1776659698433,45.24,74503.46,6.7,0.38379,0.00012,26.39991]
[1776659698513,45.24,74503.46,6.7,0.38379,0.00012,26.39991]
[1776659698550,45.24,74503.46,6.7,0.38379,0.00012,26.39991]
[1776659698646,45.24,74533.4,6.7,0.38745,0.00012,26.48415]
[1776659698687,45.24,74533.4,6.7,0.38745,0.00012,26.48415]
[1776659698702,45.24,74533.4,6.7,0.38745,0.00012,26.48415]
[1776659698766,45.24,74533.4,6.7,0.38745,0.00012,26.48415]
[1776659698978,45.24,74533.4,6.7,0.38745,0.00012,26.48415]
[1776659698986,45.24,74533.4,6.7,0.38745,0.00012,26.48415]
[1776659699077,45.24,74533.4,6.7,0.38745,0.00012,26.48415]
[1776659699085,45.24,74533.4,6.7,0.38745,0.00012,26.48415]
[1776659699547,45.24,74546.04,6.7,0.389,0.00012,26.51902]
[1776659700198,45.24,74546.04,6.7,0.389,0.00012,26.51902]
[1776659700749,45.24,74542.82,6.7,0.38861,0.00012,26.51013]
[1776659701017,45.24,74542.82,6.7,0.38861,0.00012,26.51013]
[1776659701929,45.24,74540.17,6.7,0.38828,0.00012,26.50279]
[1776659702004,45.24,74540.17,6.7,0.38828,0.00012,26.50279]
[1776659706661,45.24,74541.48,6.7,0.38843,0.00012,26.50625]
[1776659709227,45.24,74541.69,6.7,0.38845,0.00012,26.50676]
[1776659709231,45.24,74541.69,6.7,0.38845,0.00012,26.50676]
[1776659709617,45.24,74533.7,6.7,0.38747,0.00012,26.48463]
[1776659710045,45.24,74533.7,6.7,0.38747,0.00012,26.48463]
[1776659710310,45.24,74533.7,6.7,0.38747,0.00012,26.48463]
[1776659710402,45.24,74533.7,6.7,0.38747,0.00012,26.48463]
[1776659710471,45.24,74533.7,6.7,0.38747,0.00012,26.48463]
[1776659710624,45.24,74524.53,6.7,0.38635,0.00012,26.45905]
[1776659711630,45.24,74516.75,6.7,0.3854,0.00012,26.43719]
[1776659712427,45.24,74516.75,6.7,0.3854,0.00012,26.43719]
[1776659713313,45.24,74513.88,6.7,0.38505,0.00012,26.4291]
[1776659713470,45.24,74513.88,6.7,0.38505,0.00012,26.4291]
[1776659715416,45.24,74507.97,6.7,0.38433,0.00012,26.41239]
[1776659719681,45.24,74513.64,6.7,0.38502,0.00012,26.42851]
[1776659725729,45.24,74513.6,6.7,0.38502,0.00012,26.42851]
[1776659733785,45.24,74513.91,6.7,0.38505,0.00012,26.42632]
[1776659738823,45.24,74513.76,6.7,0.38504,0.00012,26.42598]
[1776659743861,45.24,74514.68,6.7,0.38516,0.00012,26.42867]
[1776659748896,45.25,74514.21,6.7,0.38511,0.00012,26.42746]
[1776659753931,45.25,74513.96,6.7,0.38508,0.00012,26.42686]
[1776659758966,45.25,74517.2,6.7,0.38548,0.00012,26.4361]
[1776659764001,45.25,74513.64,6.7,0.38505,0.00012,26.42616]
[1776659769036,45.25,74512.87,6.7,0.38496,0.00012,26.4241]
[1776659774070,45.26,74511.46,6.7,0.3848,0.00012,26.42023]
[1776659776061,45.26,74510.69,6.7,0.3847,0.00012,26.41808]
[1776659781119,45.26,74505.24,6.7,0.38405,0.00012,26.40279]
[1776659783548,45.26,74505.42,6.7,0.38407,0.00012,26.40334]
[1776659783650,45.26,74505.43,6.7,0.38407,0.00012,26.4034]
[1776659784234,45.26,74505.43,6.7,0.38407,0.00012,26.4034]
[1776659790183,45.26,74506.82,6.7,0.38425,0.00012,26.4075]
[1776659799295,45.26,74506.7,6.7,0.38422,0.00012,26.40399]
[1776659799659,45.27,74506.7,6.7,0.38423,0.00012,26.40412]
[1776659801259,45.27,74514.09,6.7,0.38513,0.00012,26.42508]
[1776659806295,45.27,74513.83,6.7,0.38511,0.00012,26.42443]
[1776659811331,45.27,74512.34,6.7,0.38493,0.00012,26.42033]
[1776659816368,45.27,74511.84,6.7,0.38487,0.00012,26.41902]
[1776659822408,45.27,74513.11,6.7,0.38504,0.00012,26.42274]
[1776659827003,45.28,74513.66,6.7,0.38511,0.00012,26.42435]
[1776659833485,45.28,74515.5,6.7,0.38534,0.00012,26.42969]
[1776659841435,45.28,74515.25,6.7,0.38531,0.00012,26.42902]
[1776659846576,45.28,74515.32,6.7,0.38533,0.00012,26.4294]
[1776659849441,45.28,74515.57,6.7,0.38536,0.00012,26.43013]
[1776659849460,45.28,74515.57,6.7,0.38536,0.00012,26.43013]
[1776659856646,45.29,74510.4,6.7,0.38472,0.00012,26.41247]
[1776659861681,45.29,74509.41,6.7,0.3846,0.00012,26.40978]
[1776659867725,45.29,74508.43,6.7,0.38449,0.00012,26.40714]
[1776659875781,45.29,74508.26,6.7,0.38448,0.00012,26.40684]
[1776659880168,45.29,74508.26,6.7,0.38448,0.00012,26.40684]
[1776659881662,45.29,74508.26,6.7,0.38448,0.00012,26.40692]
[1776659886858,45.3,74507.76,6.7,0.38443,0.00012,26.40561]
[1776659890182,45.3,74507.69,6.7,0.38442,0.00012,26.40545]
[1776659890241,45.3,74507.12,6.7,0.38435,0.00012,26.40387]
[1776659895920,45.3,74504.11,6.7,0.38399,0.00012,26.39537]
[1776659901419,45.3,74504.82,6.7,0.38408,0.00012,26.39745]
[1776659901519,45.3,74505.62,6.7,0.38418,0.00012,26.39975]
[1776659906998,45.3,74508.89,6.7,0.38458,0.00012,26.40915]
[1776659912033,45.3,74511.78,6.7,0.38493,0.00012,26.41421]
[1776659917068,45.31,74510.62,6.7,0.38479,0.00012,26.41103]
[1776659922103,45.31,74510.51,6.7,0.38478,0.00012,26.41085]
[1776659928063,45.31,74510.58,6.7,0.3848,0.00012,26.41114]
[1776659934186,45.31,74510.44,6.7,0.38479,0.00012,26.41093]
[1776659935220,45.31,74510.44,6.7,0.38479,0.00012,26.41093]
[1776659943250,45.32,74510.64,6.7,0.38482,0.00012,26.41172]
[1776659948285,45.32,74510.99,6.7,0.38487,0.00012,26.41284]
[1776659955334,45.32,74510.85,6.7,0.38486,0.00012,26.41261]
[1776659960369,45.32,74511.0,6.7,0.38489,0.00012,26.41317]
[1776659969432,45.33,74512.0,6.7,0.38502,0.00012,26.41622]
[1776659974467,45.33,74512.58,6.7,0.38508,0.00012,26.41476]
[1776659983529,45.33,74512.62,6.7,0.3851,0.00012,26.41507]
[1776659991589,45.34,74513.24,6.7,0.38518,0.00012,26.41696]
[1776659996623,45.34,74511.24,6.7,0.38494,0.00012,26.41137]
[1776660001663,45.34,74510.73,6.7,0.38488,0.00012,26.40998]
[1776660006698,45.34,74510.83,6.7,0.3849,0.00012,26.41032]
[1776660013747,45.34,74510.74,6.7,0.38489,0.00012,26.41016]
[1776660014291,45.34,74510.74,6.7,0.38489,0.00012,26.41016]
[1776660014754,45.34,74509.47,6.7,0.38473,0.00012,26.40658]
[1776660019789,45.34,74505.9,6.7,0.3843,0.00012,26.39652]
[1776660021059,45.34,74505.79,6.7,0.38429,0.00012,26.39621]
[1776660032879,45.34,74506.38,6.7,0.38435,0.00012,26.39478]
[1776660036884,45.34,74507.31,6.7,0.38446,0.00012,26.39742]
[1776660042950,45.34,74507.77,6.7,0.38452,0.00012,26.39881]
[1776660052017,45.35,74507.06,6.7,0.38444,0.00012,26.39688]
[1776660057051,45.35,74507.39,6.7,0.38448,0.00012,26.39786]
[1776660066113,45.35,74507.28,6.7,0.38447,0.00012,26.39761]
[1776660071312,45.35,74507.28,6.7,0.38448,0.00012,26.39764]
[1776660076543,45.35,74507.12,6.7,0.38446,0.00012,26.39723]
[1776660082225,45.35,74506.18,6.7,0.38435,0.00012,26.39461]
[1776660087649,45.35,74506.14,6.7,0.38434,0.00012,26.39454]
[1776660093904,45.35,74506.18,6.7,0.38434,0.00012,26.39149]
[1776660094851,45.35,74505.93,6.7,0.38431,0.00012,26.39079]
[1776660094884,45.35,74505.93,6.7,0.38431,0.00012,26.39079]
[1776660096283,45.35,74499.36,6.7,0.38351,0.00012,26.37215]
[1776660103048,45.35,74498.24,6.7,0.38337,0.00012,26.36906]
[1776660109950,45.36,74498.06,6.7,0.38336,0.00012,26.3687]
[1776660115457,45.36,74491.13,6.7,0.38253,0.00012,26.3491]
[1776660120351,45.36,74490.43,6.7,0.38245,0.00012,26.34722]
[1776660120676,45.36,74490.43,6.7,0.38245,0.00012,26.34722]
[1776660121295,45.36,74489.45,6.7,0.38233,0.00012,26.34444]
[1776660121499,45.36,74479.96,6.7,0.38117,0.00012,26.31704]
[1776660122166,45.36,74479.96,6.7,0.38117,0.00012,26.31704]
[1776660122933,45.36,74479.96,6.7,0.38117,0.00012,26.31704]
[1776660123665,45.36,74480.58,6.7,0.38125,0.00012,26.31881]
[1776660125215,45.36,74480.69,6.7,0.38126,0.00012,26.31908]
[1776660130562,45.36,74478.75,6.7,0.38101,0.00012,26.31333]
[1776660131753,45.36,74478.75,6.7,0.38101,0.00012,26.31333]
[1776660136583,45.36,74478.84,6.7,0.38102,0.00012,26.31348]
[1776660136602,45.36,74478.84,6.7,0.38102,0.00012,26.31348]
[1776660137121,45.36,74478.85,6.7,0.38102,0.00012,26.31348]
[1776660137725,45.36,74478.85,6.7,0.38102,0.00012,26.31348]
[1776660143496,45.35,74481.23,6.7,0.3813,0.00012,26.32021]
[1776660149695,45.35,74481.09,6.7,0.38128,0.00012,26.31962]
[1776660159765,45.35,74481.01,6.7,0.38124,0.00012,26.31591]
[1776660164800,45.34,74479.37,6.7,0.38103,0.00012,26.31104]
[1776660172858,45.34,74480.67,6.7,0.38118,0.00012,26.31461]
[1776660178900,45.34,74479.96,6.7,0.38109,0.00012,26.3124]
[1776660183938,45.34,74479.7,6.7,0.38105,0.00012,26.31153]
[1776660184407,45.34,74479.7,6.7,0.38105,0.00012,26.31153]
[1776660187869,45.34,74475.49,6.7,0.38054,0.00012,26.29924]
[1776660189631,45.33,74469.62,6.7,0.37982,0.00012,26.2821]
[1776660194001,45.33,74476.87,6.7,0.3807,0.00012,26.30318]
[1776660202064,45.33,74476.97,6.7,0.38071,0.00012,26.30332]
[1776660204736,45.33,74476.93,6.7,0.3807,0.00012,26.30317]
[1776660208863,45.33,74476.9,6.7,0.38069,0.00012,26.30306]
[1776660208871,45.33,74476.9,6.7,0.38069,0.00012,26.30306]
[1776660209113,45.33,74480.23,6.7,0.3811,0.00012,26.31268]
[1776660214148,45.34,74483.21,6.7,0.38146,0.00012,26.31841]
[1776660220189,45.34,74483.24,6.7,0.38148,0.00012,26.31889]
[1776660225924,45.34,74483.52,6.7,0.38152,0.00012,26.31976]
[1776660226025,45.35,74483.48,6.7,0.38153,0.00012,26.31998]
[1776660231267,45.35,74482.99,6.7,0.38147,0.00012,26.31859]
[1776660236311,45.35,74483.3,6.7,0.38151,0.00012,26.31952]
[1776660241347,45.35,74483.02,6.7,0.38148,0.00012,26.31875]
[1776660245744,45.35,74481.6,6.7,0.38131,0.00012,26.31467]
[1776660251417,45.35,74480.7,6.7,0.3812,0.00012,26.31204]
[1776660259473,45.35,74480.63,6.7,0.38119,0.00012,26.31177]
[1776660263143,45.35,74480.74,6.7,0.3812,0.00012,26.31207]
[1776660268536,45.35,74486.07,6.7,0.38185,0.00012,26.3275]
[1776660273571,45.35,74486.59,6.7,0.3819,0.00012,26.32581]
[1776660274665,45.35,74486.59,6.7,0.3819,0.00012,26.32581]
[1776660275129,45.35,74486.59,6.7,0.3819,0.00012,26.32581]
[1776660275175,45.35,74486.59,6.7,0.3819,0.00012,26.32581]
[1776660277572,45.35,74491.52,6.7,0.3825,0.00012,26.34006]
[1776660279289,45.35,74495.05,6.7,0.38294,0.00012,26.35023]
[1776660280050,45.35,74495.05,6.7,0.38294,0.00012,26.35023]
[1776660283380,45.35,74499.02,6.7,0.38343,0.00012,26.36165]
[1776660289337,45.35,74500.09,6.7,0.38356,0.00012,26.36477]
[1776660290361,45.36,74500.09,6.7,0.38356,0.00012,26.36478]
[1776660290695,45.36,74500.05,6.7,0.38356,0.00012,26.3647]
[1776660292625,45.36,74499.61,6.7,0.38351,0.00012,26.36348]
[1776660292974,45.36,74499.97,6.7,0.38355,0.00012,26.36454]
[1776660298750,45.36,74496.98,6.7,0.38319,0.00012,26.35602]
[1776660303788,45.36,74496.22,6.7,0.38309,0.00012,26.35386]
[1776660308172,45.36,74497.27,6.7,0.38322,0.00012,26.35686]
[1776660308244,45.36,74498.57,6.7,0.38338,0.00012,26.36057]
[1776660311844,45.36,74505.7,6.7,0.38426,0.00012,26.38096]
[1776660314865,45.36,74512.75,6.7,0.38512,0.00012,26.40094]
[1776660321915,45.36,74515.06,6.7,0.3854,0.00012,26.40749]
[1776660327957,45.36,74515.54,6.7,0.38546,0.00012,26.40887]
[1776660330979,45.36,74527.7,6.7,0.38695,0.00012,26.44283]
[1776660336014,45.36,74530.22,6.7,0.38724,0.00012,26.44653]
[1776660339549,45.36,74530.46,6.7,0.38726,0.00012,26.44713]
[1776660339669,45.36,74530.46,6.7,0.38726,0.00012,26.44713]
[1776660339822,45.36,74530.46,6.7,0.38726,0.00012,26.44713]
[1776660341401,45.36,74541.48,6.7,0.38861,0.00012,26.47749]
[1776660341407,45.36,74541.48,6.7,0.38861,0.00012,26.47749]
[1776660341435,45.36,74541.48,6.7,0.38861,0.00012,26.47749]
[1776660341447,45.36,74541.48,6.7,0.38861,0.00012,26.47749]
[1776660342056,45.36,74548.58,6.7,0.38948,0.00012,26.49689]
[1776660342534,45.36,74548.58,6.7,0.38948,0.00012,26.49689]
[1776660345436,45.35,74553.06,6.7,0.39002,0.00012,26.50892]
[1776660345942,45.35,74553.06,6.7,0.39002,0.00012,26.50892]
[1776660349211,45.35,74555.22,6.7,0.39027,0.00012,26.51461]
[1776660350530,45.35,74555.15,6.7,0.39026,0.00012,26.51429]
[1776660352490,45.35,74555.56,6.7,0.3903,0.00012,26.51528]
[1776660358168,45.34,74555.38,6.7,0.39026,0.00012,26.5144]
[1776660361912,45.33,74555.63,6.7,0.39028,0.00012,26.51488]
[1776660362169,45.33,74555.63,6.7,0.39028,0.00012,26.51488]
[1776660364032,45.33,74559.31,6.7,0.39072,0.00012,26.52472]
[1776660370252,45.32,74561.53,6.7,0.39097,0.00012,26.53021]
[1776660375287,45.32,74561.41,6.7,0.39093,0.00012,26.52953]
[1776660378007,45.31,74561.48,6.7,0.39094,0.00012,26.52958]
[1776660383342,45.3,74562.69,6.7,0.39106,0.00012,26.53244]
[1776660386203,45.3,74562.64,6.7,0.39105,0.00012,26.53217]
[1776660386218,45.3,74562.64,6.7,0.39105,0.00012,26.53217]
[1776660386256,45.3,74562.64,6.7,0.39105,0.00012,26.53217]
[1776660386364,45.3,74568.8,6.7,0.3918,0.00012,26.54869]
[1776660392405,45.29,74574.71,6.7,0.39249,0.00012,26.56092]
[1776660397441,45.29,74575.05,6.7,0.39252,0.00012,26.56148]
[1776660401414,45.28,74575.05,6.7,0.39251,0.00012,26.56128]
[1776660402087,45.28,74575.05,6.7,0.39251,0.00012,26.56128]
[1776660402170,45.28,74575.05,6.7,0.39251,0.00012,26.56128]
[1776660402454,45.28,74576.25,6.7,0.39265,0.00012,26.56441]
[1776660402493,45.28,74576.25,6.7,0.39265,0.00012,26.56441]
[1776660402529,45.28,74576.25,6.7,0.39265,0.00012,26.56441]
[1776660403210,45.28,74584.32,6.7,0.39364,0.00012,26.58586]
[1776660403559,45.28,74584.32,6.7,0.39364,0.00012,26.58586]
[1776660407862,45.28,74586.53,6.7,0.39391,0.00012,26.59165]
[1776660409490,45.28,74587.4,6.7,0.39401,0.00012,26.59391]
[1776660412027,45.28,74589.48,6.7,0.39427,0.00012,26.59935]
[1776660417586,45.27,74593.66,6.7,0.39476,0.00012,26.61]
[1776660420768,45.27,74593.59,6.7,0.39474,0.00012,26.60964]
[1776660420778,45.27,74593.59,6.7,0.39474,0.00012,26.60964]
[1776660422937,45.27,74593.19,6.7,0.39469,0.00012,26.60853]
[1776660422999,45.27,74593.19,6.7,0.39469,0.00012,26.60853]
[1776660423027,45.26,74593.19,6.7,0.39469,0.00012,26.60847]
[1776660423559,45.26,74593.19,6.7,0.39469,0.00012,26.60847]
[1776660428065,45.27,74598.34,6.7,0.39533,0.00012,26.62208]
[1776660428067,45.27,74598.34,6.7,0.39533,0.00012,26.62208]
[1776660428071,45.27,74598.34,6.7,0.39533,0.00012,26.62208]
[1776660433702,45.27,74603.16,6.7,0.39593,0.00012,26.63485]
[1776660438738,45.27,74601.91,6.7,0.39578,0.00012,26.63171]
[1776660444780,45.28,74601.93,6.7,0.39579,0.00012,26.63188]
[1776660449815,45.28,74601.99,6.7,0.3958,0.00012,26.63212]
[1776660454849,45.28,74603.26,6.7,0.39595,0.00012,26.63231]
[1776660460892,45.28,74603.68,6.7,0.39601,0.00012,26.63348]
[1776660468948,45.28,74604.11,6.7,0.39606,0.00012,26.63467]
[1776660474153,45.28,74604.11,6.7,0.39607,0.00012,26.63468]
[1776660474254,45.28,74604.07,6.7,0.39606,0.00012,26.6346]
[1776660474503,45.28,74604.07,6.7,0.39606,0.00012,26.6346]
[1776660474833,45.28,74604.07,6.7,0.39606,0.00012,26.6346]
[1776660474840,45.28,74604.07,6.7,0.39606,0.00012,26.6346]
[1776660476332,45.28,74597.26,6.7,0.39522,0.00012,26.61683]
[1776660476433,45.28,74590.08,6.7,0.39434,0.00012,26.59798]
[1776660482040,45.28,74590.2,6.7,0.39436,0.00012,26.59842]
[1776660487073,45.29,74590.6,6.7,0.39442,0.00012,26.59957]
[1776660492113,45.29,74595.0,6.7,0.39496,0.00012,26.61122]
[1776660497148,45.29,74594.84,6.7,0.39495,0.00012,26.61088]
[1776660502182,45.29,74594.61,6.7,0.39492,0.00012,26.61036]
[1776660504971,45.29,74594.0,6.7,0.39485,0.00012,26.6088]
[1776660504980,45.29,74594.0,6.7,0.39485,0.00012,26.6088]
[1776660505119,45.29,74594.0,6.7,0.39485,0.00012,26.6088]
[1776660505323,45.29,74594.0,6.7,0.39485,0.00012,26.6088]
[1776660511246,45.29,74594.1,6.7,0.39485,0.00012,26.60592]
[1776660516438,45.29,74593.5,6.7,0.39478,0.00012,26.60437]
[1776660516476,45.29,74593.5,6.7,0.39478,0.00012,26.60437]
[1776660518296,45.29,74585.08,6.7,0.39374,0.00012,26.58208]
[1776660521465,45.29,74580.47,6.7,0.39317,0.00012,26.56974]
[1776660521485,45.29,74580.47,6.7,0.39317,0.00012,26.56974]
[1776660521882,45.29,74577.02,6.7,0.39274,0.00012,26.56051]
[1776660521886,45.29,74577.02,6.7,0.39274,0.00012,26.56051]
[1776660522324,45.29,74574.44,6.7,0.39242,0.00012,26.55354]
[1776660523816,45.29,74572.82,6.7,0.39221,0.00012,26.54912]
[1776660526887,45.28,74571.08,6.7,0.39199,0.00012,26.54423]
[1776660532396,45.27,74571.15,6.7,0.39197,0.00012,26.54398]
[1776660537431,45.27,74569.75,6.7,0.39178,0.00012,26.53987]
[1776660543472,45.26,74570.15,6.7,0.39181,0.00012,26.54054]
[1776660548477,45.25,74569.94,6.7,0.39177,0.00012,26.53964]
[1776660553543,45.24,74569.94,6.7,0.39175,0.00012,26.5393]
[1776660556097,45.24,74569.69,6.7,0.39172,0.00012,26.53856]
[1776660561879,45.24,74567.91,6.7,0.39148,0.00012,26.5334]
[1776660561904,45.24,74567.91,6.7,0.39148,0.00012,26.5334]
[1776660562151,45.24,74567.91,6.7,0.39148,0.00012,26.5334]
[1776660563613,45.23,74577.36,6.7,0.39263,0.00012,26.55857]
[1776660565778,45.23,74581.39,6.7,0.39312,0.00012,26.56925]
[1776660567302,45.23,74582.37,6.7,0.39323,0.00012,26.57171]
[1776660568144,45.23,74582.12,6.7,0.3932,0.00012,26.57096]
[1776660573683,45.22,74580.72,6.7,0.39299,0.00012,26.56356]
[1776660574649,45.22,74580.72,6.7,0.39299,0.00012,26.56356]
[1776660578368,45.21,74580.55,6.7,0.39296,0.00012,26.56287]
[1776660579607,45.21,74582.35,6.7,0.39317,0.00012,26.56751]
[1776660579627,45.21,74582.35,6.7,0.39317,0.00012,26.56751]
[1776660579659,45.21,74582.35,6.7,0.39317,0.00012,26.56751]
[1776660579672,45.21,74582.35,6.7,0.39317,0.00012,26.56751]
[1776660579726,45.21,74583.25,6.7,0.39328,0.00012,26.56983]
[1776660581740,45.2,74590.86,6.7,0.3942,0.00012,26.58986]
[1776660584339,45.2,74595.45,6.7,0.39476,0.00012,26.60181]
[1776660588993,45.2,74596.04,6.7,0.39482,0.00012,26.60317]
[1776660589890,45.2,74596.04,6.7,0.39482,0.00012,26.60314]
[1776660589959,45.2,74596.04,6.7,0.39482,0.00012,26.60314]
[1776660593926,45.2,74599.17,6.7,0.39521,0.00012,26.61133]
[1776660594347,45.2,74599.17,6.7,0.39521,0.00012,26.61133]
[1776660595831,45.2,74599.82,6.7,0.39529,0.00012,26.61305]
[1776660596131,45.2,74599.82,6.7,0.39529,0.00012,26.61305]
[1776660596133,45.2,74599.76,6.7,0.39528,0.00012,26.61292]
[1776660597933,45.2,74601.58,6.7,0.39551,0.00012,26.61772]
[1776660599413,45.2,74602.72,6.7,0.39565,0.00012,26.62073]
[1776660599514,45.2,74602.61,6.7,0.39564,0.00012,26.62047]
[1776660600724,45.2,74602.59,6.7,0.39564,0.00012,26.62042]
[1776660600859,45.2,74602.59,6.7,0.39564,0.00012,26.62042]
[1776660600922,45.2,74602.59,6.7,0.39564,0.00012,26.62042]
[1776660601308,45.2,74602.59,6.7,0.39564,0.00012,26.62042]
[1776660601330,45.2,74602.59,6.7,0.39564,0.00012,26.62042]
[1776660603311,45.2,74590.65,6.7,0.39416,0.00012,26.58903]
[1776660606254,45.2,74593.82,6.7,0.39456,0.00012,26.59742]
[1776660607135,45.2,74594.48,6.7,0.39464,0.00012,26.59917]
[1776660607942,45.2,74595.16,6.7,0.39472,0.00012,26.60097]
[1776660611226,45.2,74592.71,6.7,0.39442,0.00012,26.59456]
[1776660616987,45.2,74591.63,6.7,0.3943,0.00012,26.59184]
[1776660618998,45.2,74591.84,6.7,0.39432,0.00012,26.59241]
[1776660624036,45.21,74590.85,6.7,0.39421,0.00012,26.5899]
[1776660630078,45.21,74591.61,6.7,0.39431,0.00012,26.59201]
[1776660635113,45.21,74595.67,6.7,0.3948,0.00012,26.59958]
[1776660636124,45.21,74595.67,6.7,0.3948,0.00012,26.59958]
[1776660638710,45.21,74600.81,6.7,0.39543,0.00012,26.61308]
[1776660643003,45.21,74607.51,6.7,0.39626,0.00012,26.63054]
[1776660643048,45.21,74607.51,6.7,0.39626,0.00012,26.63054]
[1776660643297,45.21,74607.51,6.7,0.39626,0.00012,26.63054]
[1776660643315,45.21,74609.01,6.7,0.39644,0.00012,26.63443]
[1776660649213,45.21,74613.84,6.7,0.39704,0.00012,26.64703]
[1776660651577,45.21,74614.23,6.7,0.39709,0.00012,26.64805]
[1776660652593,45.21,74614.65,6.7,0.39714,0.00012,26.64915]
[1776660654608,45.21,74617.37,6.7,0.39748,0.00012,26.65618]
[1776660660290,45.21,74617.97,6.7,0.39756,0.00012,26.65777]
[1776660661721,45.21,74617.97,6.7,0.39756,0.00012,26.65777]
[1776660662510,45.21,74617.83,6.7,0.39754,0.00012,26.65742]
[1776660662585,45.21,74617.83,6.7,0.39754,0.00012,26.65742]
[1776660662593,45.21,74617.72,6.7,0.39753,0.00012,26.65714]
[1776660664097,45.21,74611.58,6.7,0.39677,0.00012,26.6413]
[1776660665504,45.21,74609.61,6.7,0.39653,0.00012,26.6362]
[1776660665531,45.21,74609.61,6.7,0.39653,0.00012,26.6362]
[1776660665968,45.21,74609.35,6.7,0.3965,0.00012,26.63553]
[1776660665971,45.21,74609.35,6.7,0.3965,0.00012,26.63553]
[1776660668352,45.21,74606.19,6.7,0.39611,0.00012,26.62735]
[1776660668377,45.21,74606.19,6.7,0.39611,0.00012,26.62735]
[1776660668416,45.21,74606.19,6.7,0.39611,0.00012,26.62735]
[1776660668447,45.21,74606.19,6.7,0.39611,0.00012,26.62735]
[1776660668509,45.21,74606.19,6.7,0.39611,0.00012,26.62735]
[1776660669237,45.22,74605.6,6.7,0.39604,0.00012,26.62583]
[1776660672727,45.21,74603.12,6.7,0.39573,0.00012,26.61935]
[1776660673162,45.21,74602.42,6.7,0.39564,0.00012,26.61752]
[1776660673473,45.21,74602.42,6.7,0.39564,0.00012,26.61752]
[1776660675927,45.22,74599.85,6.7,0.39533,0.00012,26.61083]
[1776660679185,45.22,74593.76,6.7,0.39458,0.00012,26.59493]
[1776660679284,45.22,74593.76,6.7,0.39458,0.00012,26.59493]
[1776660684460,45.22,74586.84,6.7,0.39373,0.00012,26.5766]
[1776660685806,45.22,74585.67,6.7,0.39358,0.00012,26.57348]
[1776660687185,45.22,74590.9,6.7,0.39423,0.00012,26.58731]
[1776660687194,45.22,74590.9,6.7,0.39423,0.00012,26.58731]
[1776660692517,45.22,74591.19,6.7,0.39426,0.00012,26.58503]
[1776660697552,45.22,74591.31,6.7,0.39428,0.00012,26.58553]
[1776660702586,45.23,74593.14,6.7,0.39452,0.00012,26.59053]
[1776660706208,45.23,74596.02,6.7,0.39488,0.00012,26.59819]
[1776660711650,45.23,74596.94,6.7,0.395,0.00012,26.60077]
[1776660716685,45.23,74597.34,6.7,0.39505,0.00012,26.60193]
[1776660719213,45.23,74599.42,6.7,0.39531,0.00012,26.60743]
[1776660719706,45.23,74604.1,6.7,0.39589,0.00012,26.61967]
[1776660720714,45.24,74611.06,6.7,0.39675,0.00012,26.63777]
[1776660722041,45.24,74611.94,6.7,0.39686,0.00012,26.64006]
[1776660727763,45.24,74614.53,6.7,0.39718,0.00012,26.64682]
[1776660732798,45.24,74613.19,6.7,0.39702,0.00012,26.64341]
[1776660734780,45.24,74615.44,6.7,0.3973,0.00012,26.64923]
[1776660745889,45.24,74614.59,6.7,0.3972,0.00012,26.64711]
[1776660752937,45.24,74615.45,6.7,0.39729,0.00012,26.64618]
[1776660757973,45.24,74616.25,6.7,0.39739,0.00012,26.64827]
[1776660763008,45.24,74612.29,6.7,0.39691,0.00012,26.63808]
[1776660768046,45.24,74608.99,6.7,0.3965,0.00012,26.6296]
[1776660769749,45.24,74608.99,6.7,0.3965,0.00012,26.6296]
[1776660769768,45.24,74608.99,6.7,0.3965,0.00012,26.6296]
[1776660769825,45.24,74608.99,6.7,0.3965,0.00012,26.6296]
[1776660769852,45.24,74608.99,6.7,0.3965,0.00012,26.6296]
[1776660769822,45.24,74608.95,6.7,0.3965,0.00012,26.62951]
[1776660769868,45.24,74608.95,6.7,0.3965,0.00012,26.62951]
[1776660775542,45.24,74600.12,6.7,0.39541,0.00012,26.60655]
[1776660775645,45.24,74600.77,6.7,0.39549,0.00012,26.60826]
[1776660781137,45.25,74606.92,6.7,0.39626,0.00012,26.62441]
[1776660783228,45.25,74605.69,6.7,0.39611,0.00012,26.62123]
[1776660783261,45.25,74601.53,6.7,0.39559,0.00012,26.61041]
[1776660789195,45.25,74600.71,6.7,0.39549,0.00012,26.60812]
[1776660796244,45.24,74602.05,6.7,0.39564,0.00012,26.61144]
[1776660801280,45.24,74602.92,6.7,0.39574,0.00012,26.61358]
[1776660806434,45.24,74603.25,6.7,0.39578,0.00012,26.61436]
[1776660812357,45.24,74604.26,6.7,0.39588,0.00012,26.61372]
[1776660818399,45.24,74601.7,6.7,0.39557,0.00012,26.60704]
[1776660822087,45.24,74601.99,6.7,0.3956,0.00012,26.60779]
[1776660823786,45.24,74601.99,6.7,0.3956,0.00012,26.60779]
[1776660823880,45.24,74602.1,6.7,0.39562,0.00012,26.60808]
[1776660825448,45.24,74611.99,6.7,0.39684,0.00012,26.63382]
[1776660826056,45.24,74611.99,6.7,0.39684,0.00012,26.63382]
[1776660826485,45.24,74611.99,6.7,0.39684,0.00012,26.63382]
[1776660826527,45.24,74611.99,6.7,0.39684,0.00012,26.63382]
[1776660827356,45.24,74618.26,6.7,0.39761,0.00012,26.65]
[1776660829075,45.24,74623.95,6.7,0.39832,0.00012,26.66458]
[1776660830369,45.24,74626.43,6.7,0.39862,0.00012,26.67091]
[1776660835519,45.24,74626.74,6.7,0.39866,0.00012,26.67166]
[1776660838868,45.24,74626.3,6.7,0.3986,0.00012,26.67053]
[1776660843574,45.23,74633.25,6.7,0.39946,0.00012,26.68815]
[1776660847415,45.23,74638.24,6.7,0.40007,0.00012,26.7007]
[1776660848284,45.23,74640.77,6.7,0.40038,0.00012,26.70705]
[1776660848576,45.23,74640.77,6.7,0.40038,0.00012,26.70705]
[1776660853646,45.23,74641.65,6.7,0.40049,0.00012,26.70912]
[1776660858681,45.23,74640.85,6.7,0.40038,0.00012,26.707]
[1776660862823,45.23,74640.71,6.7,0.40036,0.00012,26.70658]
[1776660868751,45.22,74633.64,6.7,0.39948,0.00012,26.68862]
[1776660872854,45.22,74628.16,6.7,0.39879,0.00012,26.67148]
[1776660872896,45.22,74628.16,6.7,0.39879,0.00012,26.67148]
[1776660872938,45.22,74627.85,6.7,0.39875,0.00012,26.67069]
[1776660873786,45.22,74616.06,6.7,0.39729,0.00012,26.64046]
[1776660874557,45.22,74616.06,6.7,0.39729,0.00012,26.64046]
[1776660874793,45.22,74613.75,6.7,0.39701,0.00012,26.63451]
[1776660878562,45.22,74613.6,6.7,0.39699,0.00012,26.63417]
[1776660878590,45.22,74613.6,6.7,0.39699,0.00012,26.63417]
[1776660878821,45.22,74611.42,6.7,0.39672,0.00012,26.62854]
[1776660883856,45.22,74605.46,6.7,0.39599,0.00012,26.61314]
[1776660884062,45.22,74605.46,6.7,0.39599,0.00012,26.61314]
[1776660884087,45.22,74605.46,6.7,0.39599,0.00012,26.61314]
[1776660884161,45.22,74605.46,6.7,0.39599,0.00012,26.61314]
[1776660892919,45.23,74603.21,6.7,0.39572,0.00012,26.60746]
[1776660897954,45.23,74606.79,6.7,0.39617,0.00012,26.61688]
[1776660903997,45.23,74602.84,6.7,0.39569,0.00012,26.6067]
[1776660904893,45.23,74602.84,6.7,0.39569,0.00012,26.6067]
[1776660905081,45.23,74599.07,6.7,0.39523,0.00012,26.59686]
[1776660911044,45.24,74595.23,6.7,0.39476,0.00012,26.58696]
[1776660916080,45.24,74595.55,6.7,0.39481,0.00012,26.58797]
[1776660917263,45.24,74595.55,6.7,0.39481,0.00012,26.58797]
[1776660923129,45.25,74593.2,6.7,0.39453,0.00012,26.58205]
[1776660927018,45.25,74592.47,6.7,0.39445,0.00012,26.5802]
[1776660927266,45.25,74592.54,6.7,0.39446,0.00012,26.58042]
[1776660929162,45.25,74592.12,6.7,0.39441,0.00012,26.57933]
[1776660931524,45.25,74589.85,6.7,0.39413,0.00012,26.5733]
[1776660931536,45.25,74589.85,6.7,0.39413,0.00012,26.5733]
[1776660931659,45.25,74588.56,6.7,0.39395,0.00012,26.56667]
[1776660932191,45.25,74588.56,6.7,0.39395,0.00012,26.56667]
[1776660932614,45.25,74588.56,6.7,0.39395,0.00012,26.56667]
[1776660934048,45.24,74582.32,6.7,0.39318,0.00012,26.55004]
[1776660935718,45.24,74578.6,6.7,0.39271,0.00012,26.53997]
[1776660943294,45.23,74578.06,6.7,0.39263,0.00012,26.53817]
[1776660944090,45.23,74578.06,6.7,0.39263,0.00012,26.53817]
[1776660944474,45.23,74578.06,6.7,0.39261,0.00012,26.53789]
[1776660950328,45.22,74578.04,6.7,0.39258,0.00012,26.53734]
[1776660956567,45.21,74577.89,6.7,0.39255,0.00012,26.53667]
[1776660957694,45.21,74577.93,6.7,0.39255,0.00012,26.53664]
[1776660963419,45.2,74579.0,6.7,0.39266,0.00012,26.53902]
[1776660970468,45.19,74579.45,6.7,0.39269,0.00012,26.53975]
[1776660975503,45.19,74580.32,6.7,0.39277,0.00012,26.54173]
[1776660985573,45.17,74579.77,6.7,0.39267,0.00012,26.5396]
[1776660990523,45.17,74579.77,6.7,0.39266,0.00012,26.53934]
[1776660996649,45.16,74579.85,6.7,0.39263,0.00012,26.53589]
[1776661004706,45.15,74579.69,6.7,0.39258,0.00012,26.53493]
[1776661010555,45.14,74581.13,6.7,0.39274,0.00012,26.53851]
[1776661016062,45.13,74580.38,6.7,0.39263,0.00012,26.53615]
[1776661017080,45.13,74580.38,6.7,0.39263,0.00012,26.53602]
[1776661022849,45.12,74579.99,6.7,0.39255,0.00012,26.5345]
[1776661029898,45.11,74580.31,6.7,0.39257,0.00012,26.53489]
[1776661032771,45.11,74580.27,6.7,0.39256,0.00012,26.53464]
[1776661034155,45.11,74580.27,6.7,0.39255,0.00012,26.53458]
[1776661038158,45.1,74580.11,6.7,0.39252,0.00012,26.53388]
[1776661043996,45.09,74580.04,6.7,0.39248,0.00012,26.53322]
[1776661049031,45.09,74579.21,6.7,0.39236,0.00012,26.53067]
[1776661054066,45.08,74579.14,6.7,0.39233,0.00012,26.52696]
[1776661057445,45.08,74579.33,6.7,0.39234,0.00012,26.52727]
[1776661057690,45.08,74579.33,6.7,0.39234,0.00012,26.52727]
[1776661057692,45.08,74579.33,6.7,0.39234,0.00012,26.52727]
[1776661057804,45.08,74579.33,6.7,0.39234,0.00012,26.52727]
[1776661058220,45.08,74579.33,6.7,0.39234,0.00012,26.52727]
[1776661058271,45.08,74582.51,6.7,0.39273,0.00012,26.53573]
[1776661058509,45.08,74582.51,6.7,0.39273,0.00012,26.53573]
[1776661059101,45.08,74588.92,6.7,0.39352,0.00012,26.55278]
[1776661059183,45.08,74588.92,6.7,0.39352,0.00012,26.55278]
[1776661060107,45.07,74591.71,6.7,0.39386,0.00012,26.56015]
[1776661060195,45.07,74591.71,6.7,0.39386,0.00012,26.56015]
[1776661061078,45.07,74591.71,6.7,0.39386,0.00012,26.56015]
[1776661066149,45.06,74590.83,6.7,0.39372,0.00012,26.55735]
[1776661070231,45.06,74593.36,6.7,0.39402,0.00012,26.56375]
[1776661071185,45.06,74593.93,6.7,0.39409,0.00012,26.56519]
[1776661074595,45.06,74595.23,6.7,0.39424,0.00012,26.56854]
[1776661082262,45.05,74596.19,6.7,0.39434,0.00012,26.57068]
[1776661087096,45.04,74593.42,6.7,0.39399,0.00012,26.56318]
[1776661087188,45.04,74594.0,6.7,0.39406,0.00012,26.56468]
[1776661088734,45.04,74592.67,6.7,0.39389,0.00012,26.56107]
[1776661094346,45.03,74589.57,6.7,0.39348,0.00012,26.55235]
[1776661097296,45.03,74589.53,6.7,0.39347,0.00012,26.55211]
[1776661099582,45.03,74589.53,6.7,0.39347,0.00012,26.55204]
[1776661106430,45.02,74590.45,6.7,0.39355,0.00012,26.55388]
[1776661112471,45.01,74590.82,6.7,0.39356,0.00012,26.55125]
[1776661117507,45.0,74594.11,6.7,0.39394,0.00012,26.55963]
[1776661122427,44.99,74593.63,6.7,0.39387,0.00012,26.55806]
[1776661122542,44.99,74594.21,6.7,0.39394,0.00012,26.55953]
[1776661129591,44.98,74594.63,6.7,0.39397,0.00012,26.56028]
[1776661135139,44.98,74593.02,6.7,0.39376,0.00012,26.55579]
[1776661140937,44.97,74592.61,6.7,0.39369,0.00012,26.55442]
[1776661147717,44.97,74592.47,6.7,0.39365,0.00012,26.55367]
[1776661148830,44.97,74592.47,6.7,0.39365,0.00012,26.55367]
[1776661148931,44.97,74591.93,6.7,0.39359,0.00012,26.55219]
[1776661154767,44.96,74591.67,6.7,0.39353,0.00012,26.55109]
[1776661159802,44.95,74591.6,6.7,0.3935,0.00012,26.55057]
[1776661164837,44.94,74591.54,6.7,0.39348,0.00012,26.55007]
[1776661170694,44.94,74590.4,6.7,0.39332,0.00012,26.54675]
[1776661172106,44.94,74590.61,6.7,0.39334,0.00012,26.54719]
[1776661173863,44.94,74590.61,6.7,0.39333,0.00012,26.54392]
[1776661181882,44.93,74590.61,6.7,0.3933,0.00012,26.54353]
[1776661182035,44.93,74590.61,6.7,0.3933,0.00012,26.54353]
[1776661182040,44.93,74590.61,6.7,0.3933,0.00012,26.54353]
[1776661182144,44.93,74590.61,6.7,0.3933,0.00012,26.54353]
[1776661182162,44.93,74590.61,6.7,0.3933,0.00012,26.54353]
[1776661182211,44.92,74590.54,6.7,0.39328,0.00012,26.54308]
[1776661183553,44.92,74596.51,6.7,0.39402,0.00012,26.55897]
[1776661185502,44.92,74596.47,6.7,0.39401,0.00012,26.55882]
[1776661191021,44.92,74594.71,6.7,0.39378,0.00012,26.55386]
[1776661196055,44.91,74593.78,6.7,0.39365,0.00012,26.55118]
[1776661200174,44.91,74593.06,6.7,0.39356,0.00012,26.54914]
[1776661200515,44.91,74593.06,6.7,0.39356,0.00012,26.54911]
[1776661201524,44.91,74590.57,6.7,0.39324,0.00012,26.5424]
[1776661201733,44.91,74590.57,6.7,0.39324,0.00012,26.5424]
[1776661201901,44.91,74590.57,6.7,0.39324,0.00012,26.5424]
[1776661202047,44.91,74590.57,6.7,0.39324,0.00012,26.5424]
[1776661202098,44.91,74581.83,6.7,0.39216,0.00012,26.51886]
[1776661202683,44.91,74581.83,6.7,0.39216,0.00012,26.51886]
[1776661203104,44.9,74574.74,6.7,0.39128,0.00012,26.49962]
[1776661206126,44.9,74583.51,6.7,0.39236,0.00012,26.52321]
[1776661208885,44.9,74583.85,6.7,0.39239,0.00012,26.52403]
[1776661208898,44.9,74583.85,6.7,0.39239,0.00012,26.52403]
[1776661213626,44.9,74584.16,6.7,0.39242,0.00012,26.52459]
[1776661215191,44.89,74583.06,6.7,0.39228,0.00012,26.52157]
[1776661217064,44.89,74582.11,6.7,0.39216,0.00012,26.51896]
[1776661222238,44.89,74581.61,6.7,0.39208,0.00012,26.51728]
[1776661229287,44.88,74580.19,6.7,0.39189,0.00012,26.51313]
[1776661234679,44.88,74580.29,6.7,0.39187,0.00012,26.51002]
[1776661238288,44.87,74580.29,6.7,0.39187,0.00012,26.50985]
[1776661238339,44.87,74580.29,6.7,0.39187,0.00012,26.50985]
[1776661243099,44.87,74571.11,6.7,0.39072,0.00012,26.48474]
[1776661245400,44.87,74563.09,6.7,0.38972,0.00012,26.46266]
[1776661250435,44.87,74562.34,6.7,0.38962,0.00012,26.46051]
[1776661256041,44.87,74562.33,6.7,0.38962,0.00012,26.46043]
[1776661260113,44.86,74561.39,6.7,0.3895,0.00012,26.45778]
[1776661265086,44.86,74559.79,6.7,0.38929,0.00012,26.45326]
[1776661268075,44.86,74555.25,6.7,0.38873,0.00012,26.44069]
[1776661274605,44.86,74552.92,6.7,0.38844,0.00012,26.43419]
[1776661275510,44.86,74552.92,6.7,0.38844,0.00012,26.43419]
[1776661281654,44.86,74553.1,6.7,0.38846,0.00012,26.43465]
[1776661284675,44.86,74545.34,6.7,0.3875,0.00012,26.41304]
[1776661286114,44.86,74545.34,6.7,0.3875,0.00012,26.41304]
[1776661289631,44.86,74542.08,6.7,0.3871,0.00012,26.40395]
[1776661294231,44.86,74545.79,6.7,0.38754,0.00012,26.41116]
[1776661299780,44.86,74544.35,6.7,0.38737,0.00012,26.40721]
[1776661302801,44.86,74536.94,6.7,0.38646,0.00012,26.38646]
[1776661303676,44.86,74536.94,6.7,0.38646,0.00012,26.38646]
[1776661305787,44.86,74531.44,6.7,0.38578,0.00012,26.37099]
[1776661310082,44.87,74531.35,6.7,0.38577,0.00012,26.37087]
[1776661311247,44.87,74530.59,6.7,0.38568,0.00012,26.36875]
[1776661316899,44.87,74530.87,6.7,0.38573,0.00012,26.36978]
[1776661320690,44.87,74528.87,6.7,0.38548,0.00012,26.36422]
[1776661325962,44.88,74527.26,6.7,0.3853,0.00012,26.35988]
[1776661330997,44.88,74530.18,6.7,0.38567,0.00012,26.36834]
[1776661336032,44.88,74529.08,6.7,0.38554,0.00012,26.3654]
[1776661341067,44.89,74529.71,6.7,0.38563,0.00012,26.36736]
[1776661342774,44.89,74529.74,6.7,0.38563,0.00012,26.36748]
[1776661348116,44.89,74526.37,6.7,0.38523,0.00012,26.35814]
[1776661353151,44.89,74528.9,6.7,0.38553,0.00012,26.36229]
[1776661358186,44.9,74528.73,6.7,0.38552,0.00012,26.36199]
[1776661365235,44.9,74526.52,6.7,0.38526,0.00012,26.35597]
[1776661370304,44.91,74526.05,6.7,0.38521,0.00012,26.35479]
[1776661371098,44.91,74521.41,6.7,0.38464,0.00012,26.34163]
[1776661371189,44.91,74521.41,6.7,0.38464,0.00012,26.34163]
[1776661371439,44.91,74521.41,6.7,0.38464,0.00012,26.34163]
[1776661372021,44.91,74518.01,6.7,0.38422,0.00012,26.33197]
[1776661372890,44.91,74517.4,6.7,0.38415,0.00012,26.33028]
[1776661375680,44.91,74518.29,6.7,0.38427,0.00012,26.33298]
[1776661380413,44.91,74518.31,6.7,0.38427,0.00012,26.33314]
[1776661380481,44.91,74518.31,6.7,0.38427,0.00012,26.33314]
[1776661380724,44.91,74517.97,6.7,0.38424,0.00012,26.33233]
[1776661380752,44.91,74517.97,6.7,0.38424,0.00012,26.33233]
[1776661381348,44.92,74512.64,6.7,0.38358,0.00012,26.31709]
[1776661381655,44.92,74512.64,6.7,0.38358,0.00012,26.31709]
[1776661387390,44.92,74504.02,6.7,0.38254,0.00012,26.29256]
[1776661392425,44.92,74504.19,6.7,0.38257,0.00012,26.29333]
[1776661397460,44.93,74501.44,6.7,0.38225,0.00012,26.28568]
[1776661397720,44.93,74501.44,6.7,0.38225,0.00012,26.28568]
[1776661397992,44.93,74501.44,6.7,0.38225,0.00012,26.28568]
[1776661398013,44.93,74501.44,6.7,0.38225,0.00012,26.28568]
[1776661398239,44.93,74501.44,6.7,0.38225,0.00012,26.28568]
[1776661398326,44.93,74501.44,6.7,0.38225,0.00012,26.28568]
[1776661398466,44.93,74493.36,6.7,0.38125,0.00012,26.26226]
[1776661399051,44.93,74493.36,6.7,0.38125,0.00012,26.26226]
[1776661399219,44.93,74493.36,6.7,0.38125,0.00012,26.26226]
[1776661401022,44.93,74489.05,6.7,0.38072,0.00012,26.24952]
[1776661401488,44.93,74488.95,6.7,0.3807,0.00012,26.24916]
[1776661403550,44.93,74489.18,6.7,0.38073,0.00012,26.24989]
[1776661409544,44.93,74487.04,6.7,0.38048,0.00012,26.24378]
[1776661415586,44.93,74487.18,6.7,0.38049,0.00012,26.24114]
[1776661420621,44.94,74486.79,6.7,0.38045,0.00012,26.24013]
[1776661421861,44.94,74486.79,6.7,0.38045,0.00012,26.24013]
[1776661424540,44.94,74480.85,6.7,0.37972,0.00012,26.2228]
[1776661427670,44.94,74481.17,6.7,0.37977,0.00012,26.2239]
[1776661433513,44.94,74481.27,6.7,0.37979,0.00012,26.22431]
[1776661436458,44.94,74481.64,6.7,0.37984,0.00012,26.22555]
[1776661436992,44.95,74481.13,6.7,0.37978,0.00012,26.22409]
[1776661437031,44.95,74481.13,6.7,0.37978,0.00012,26.22409]
[1776661438793,44.95,74473.64,6.7,0.37886,0.00012,26.20205]
[1776661438857,44.95,74473.29,6.7,0.37882,0.00012,26.20106]
[1776661444789,44.94,74476.25,6.7,0.37917,0.00012,26.20961]
[1776661447187,44.94,74477.94,6.7,0.37938,0.00012,26.21456]
[1776661447948,44.94,74479.35,6.7,0.37955,0.00012,26.21868]
[1776661448677,44.94,74479.13,6.7,0.37952,0.00012,26.21798]
[1776661451949,44.94,74479.69,6.7,0.37958,0.00012,26.2195]
[1776661452073,44.94,74479.69,6.7,0.37958,0.00012,26.2195]
[1776661452440,44.94,74479.69,6.7,0.37958,0.00012,26.2195]
[1776661452529,44.94,74480.02,6.7,0.37962,0.00012,26.22042]
[1776661453853,44.94,74488.28,6.7,0.38064,0.00012,26.24467]
[1776661455277,44.94,74488.28,6.7,0.38064,0.00012,26.24467]
[1776661460902,44.94,74488.1,6.7,0.38062,0.00012,26.24429]
[1776661466944,44.94,74485.91,6.7,0.38036,0.00012,26.23805]
[1776661471978,44.95,74486.09,6.7,0.38038,0.00012,26.2355]
[1776661472705,44.95,74486.09,6.7,0.38038,0.00012,26.2355]
[1776661477669,44.95,74486.81,6.7,0.38047,0.00012,26.23776]
[1776661478245,44.95,74486.81,6.7,0.38047,0.00012,26.23776]
[1776661479054,44.95,74487.65,6.7,0.38058,0.00012,26.24025]
[1776661483376,44.95,74490.22,6.7,0.3809,0.00012,26.24786]
[1776661484540,44.95,74490.25,6.7,0.3809,0.00012,26.24797]
[1776661486148,44.95,74489.82,6.7,0.38085,0.00012,26.24676]
[1776661489046,44.95,74485.6,6.7,0.38034,0.00012,26.23449]
[1776661491954,44.95,74487.42,6.7,0.38056,0.00012,26.23992]
[1776661493484,44.96,74487.49,6.7,0.38057,0.00012,26.24015]
[1776661499171,44.96,74487.6,6.7,0.3806,0.00012,26.24067]
[1776661504205,44.96,74487.67,6.7,0.38061,0.00012,26.24102]
[1776661509241,44.96,74486.85,6.7,0.38052,0.00012,26.23876]
[1776661514604,44.97,74482.82,6.7,0.38003,0.00012,26.22706]
[1776661515129,44.97,74482.71,6.7,0.38002,0.00012,26.22677]
[1776661520318,44.97,74481.57,6.7,0.37989,0.00012,26.22362]
[1776661525352,44.97,74481.02,6.7,0.37983,0.00012,26.22216]
[1776661528356,44.97,74480.97,6.7,0.37982,0.00012,26.22205]
[1776661534299,44.98,74480.79,6.7,0.3798,0.00012,26.21852]
[1776661536135,44.98,74479.74,6.7,0.37967,0.00012,26.2155]
[1776661536287,44.98,74479.74,6.7,0.37967,0.00012,26.2155]
[1776661536297,44.98,74479.74,6.7,0.37967,0.00012,26.2155]
[1776661536430,44.98,74476.3,6.7,0.37925,0.00012,26.20539]
[1776661537268,44.98,74476.3,6.7,0.37925,0.00012,26.20539]
[1776661539265,44.98,74471.19,6.7,0.37862,0.00012,26.19019]
[1776661543577,44.97,74469.95,6.7,0.37846,0.00012,26.18636]
[1776661548686,44.97,74469.92,6.7,0.37844,0.00012,26.18606]
[1776661551028,44.97,74469.53,6.7,0.37839,0.00012,26.18483]
[1776661551678,44.97,74469.53,6.7,0.37839,0.00012,26.18483]
[1776661561605,44.96,74467.11,6.7,0.37808,0.00012,26.17726]
[1776661567647,44.96,74466.86,6.7,0.37804,0.00012,26.17631]
[1776661568797,44.96,74462.31,6.7,0.37748,0.00012,26.1627]
[1776661568868,44.96,74462.31,6.7,0.37748,0.00012,26.1627]
[1776661569022,44.96,74462.31,6.7,0.37748,0.00012,26.1627]
[1776661569174,44.96,74462.31,6.7,0.37748,0.00012,26.1627]
[1776661571775,44.96,74454.73,6.7,0.37654,0.00012,26.1399]
[1776661576787,44.96,74452.71,6.7,0.37629,0.00012,26.13376]
[1776661578550,44.96,74452.71,6.7,0.37629,0.00012,26.13375]
[1776661580243,44.96,74445.91,6.7,0.37546,0.00012,26.1132]
[1776661582197,44.96,74435.72,6.7,0.37421,0.00012,26.08221]
[1776661583987,44.96,74433.8,6.7,0.37398,0.00012,26.07636]
[1776661589804,44.96,74432.34,6.7,0.37381,0.00012,26.07213]
[1776661594839,44.96,74430.3,6.7,0.37355,0.00012,26.06282]
[1776661596017,44.96,74430.3,6.7,0.37355,0.00012,26.06282]
[1776661597229,44.96,74429.22,6.7,0.37342,0.00012,26.05955]
[1776661597501,44.96,74429.22,6.7,0.37342,0.00012,26.05955]
[1776661598268,44.97,74426.43,6.7,0.37308,0.00012,26.05102]
[1776661598825,44.97,74421.7,6.7,0.37251,0.00012,26.0365]
[1776661598877,44.97,74421.7,6.7,0.37251,0.00012,26.0365]
[1776661599174,44.97,74421.7,6.7,0.37251,0.00012,26.0365]
[1776661599190,44.97,74407.77,6.7,0.37081,0.00012,25.99333]
[1776661600304,44.97,74407.77,6.7,0.37081,0.00012,25.99333]
[1776661600318,44.97,74407.77,6.7,0.37081,0.00012,25.99333]
[1776661600336,44.97,74407.77,6.7,0.37081,0.00012,25.99333]
[1776661600370,44.97,74407.77,6.7,0.37081,0.00012,25.99333]
[1776661601891,44.97,74394.62,6.7,0.36921,0.00012,25.95235]
[1776661606926,44.98,74391.64,6.7,0.36887,0.00012,25.94348]
[1776661607838,44.98,74391.64,6.7,0.36887,0.00012,25.94348]
[1776661607865,44.98,74391.64,6.7,0.36887,0.00012,25.94348]
[1776661607925,44.98,74391.64,6.7,0.36887,0.00012,25.94348]
[1776661608339,44.98,74391.64,6.7,0.36887,0.00012,25.94348]
[1776661610604,44.98,74383.24,6.7,0.36785,0.00012,25.91701]
[1776661610746,44.98,74383.24,6.7,0.36785,0.00012,25.91701]
[1776661613876,44.98,74382.73,6.7,0.3678,0.00012,25.91554]
[1776661614646,44.98,74382.73,6.7,0.3678,0.00012,25.91554]
[1776661618591,44.99,74385.53,6.7,0.36816,0.00012,25.92482]
[1776661624046,45.0,74385.03,6.7,0.36813,0.00012,25.9241]
[1776661627006,45.0,74385.3,6.7,0.36818,0.00012,25.9252]
[1776661627237,45.0,74385.3,6.7,0.36818,0.00012,25.9252]
[1776661627243,45.0,74387.5,6.7,0.36845,0.00012,25.93228]
[1776661628728,45.0,74387.5,6.7,0.36845,0.00012,25.93228]
[1776661628731,45.0,74387.5,6.7,0.36845,0.00012,25.93228]
[1776661631937,45.01,74395.68,6.7,0.36947,0.00012,25.95854]
[1776661631939,45.01,74395.68,6.7,0.36947,0.00012,25.95854]
[1776661634300,45.01,74398.87,6.7,0.36986,0.00012,25.96877]
[1776661634762,45.01,74398.87,6.7,0.36986,0.00012,25.96877]
[1776661635322,45.01,74404.8,6.7,0.37059,0.00012,25.98742]
[1776661635326,45.01,74404.8,6.7,0.37059,0.00012,25.98742]
[1776661641165,45.02,74401.0,6.7,0.37015,0.00012,25.97614]
[1776661646200,45.03,74392.9,6.7,0.36919,0.00012,25.95121]
[1776661651235,45.04,74390.18,6.7,0.36887,0.00012,25.93994]
[1776661655134,45.04,74389.98,6.7,0.36886,0.00012,25.93965]
[1776661655263,45.04,74386.86,6.7,0.36848,0.00012,25.92992]
[1776661656183,45.04,74386.86,6.7,0.36848,0.00012,25.92992]
[1776661656226,45.04,74386.86,6.7,0.36848,0.00012,25.92992]
[1776661656343,45.04,74386.86,6.7,0.36848,0.00012,25.92992]
[1776661656374,45.04,74386.86,6.7,0.36848,0.00012,25.92992]
[1776661656506,45.04,74386.86,6.7,0.36848,0.00012,25.92992]
[1776661657278,45.04,74373.31,6.7,0.36684,0.00012,25.88698]
[1776661658251,45.04,74373.31,6.7,0.36684,0.00012,25.88698]
[1776661658862,45.05,74369.58,6.7,0.36639,0.00012,25.87511]
[1776661659870,45.05,74366.01,6.7,0.36595,0.00012,25.86372]
[1776661660183,45.05,74366.01,6.7,0.36595,0.00012,25.86372]
[1776661660270,45.05,74366.01,6.7,0.36595,0.00012,25.86372]
[1776661662404,45.05,74362.72,6.7,0.36556,0.00012,25.85328]
[1776661663526,45.05,74361.77,6.7,0.36545,0.00012,25.85029]
[1776661664065,45.05,74360.85,6.7,0.36534,0.00012,25.8474]
[1776661664633,45.05,74360.19,6.7,0.36526,0.00012,25.84534]
[1776661665945,45.05,74359.67,6.7,0.3652,0.00012,25.84363]
[1776661665959,45.05,74359.67,6.7,0.3652,0.00012,25.84363]
[1776661666040,45.05,74359.67,6.7,0.3652,0.00012,25.84363]
[1776661666691,45.05,74359.67,6.7,0.3652,0.00012,25.84363]
[1776661666781,45.05,74359.67,6.7,0.3652,0.00012,25.84363]
[1776661667033,45.05,74358.65,6.7,0.36507,0.00012,25.84031]
[1776661672382,45.05,74354.26,6.7,0.36453,0.00012,25.82597]
[1776661677417,45.05,74358.37,6.7,0.36503,0.00012,25.83913]
[1776661679312,45.05,74358.12,6.7,0.36499,0.00012,25.8383]
[1776661679330,45.05,74358.12,6.7,0.36499,0.00012,25.8383]
[1776661679469,45.05,74358.12,6.7,0.36499,0.00012,25.8383]
[1776661679501,45.05,74358.12,6.7,0.36499,0.00012,25.8383]
[1776661679512,45.05,74358.12,6.7,0.36499,0.00012,25.8383]
[1776661679548,45.05,74358.12,6.7,0.36499,0.00012,25.8383]
[1776661679550,45.05,74358.12,6.7,0.36499,0.00012,25.8383]
[1776661679575,45.05,74358.12,6.7,0.36499,0.00012,25.8383]
[1776661679595,45.05,74362.38,6.7,0.36551,0.00012,25.852]
[1776661680318,45.05,74362.38,6.7,0.36551,0.00012,25.852]
[1776661680345,45.05,74362.38,6.7,0.36551,0.00012,25.852]
[1776661680440,45.05,74382.7,6.7,0.36798,0.00012,25.91694]
[1776661681406,45.05,74382.7,6.7,0.36798,0.00012,25.91694]
[1776661681447,45.05,74384.02,6.7,0.36814,0.00012,25.92115]
[1776661682240,45.05,74384.02,6.7,0.36814,0.00012,25.92115]
[1776661683861,45.05,74384.19,6.7,0.36817,0.00012,25.92174]
[1776661684865,45.05,74384.25,6.7,0.36818,0.00012,25.92195]
[1776661685186,45.05,74384.25,6.7,0.36818,0.00012,25.92195]
[1776661687975,45.05,74380.97,6.7,0.36777,0.00012,25.91142]
[1776661693530,45.04,74377.94,6.7,0.36739,0.00012,25.90141]
[1776661694680,45.04,74377.94,6.7,0.36739,0.00012,25.90141]
[1776661700582,45.04,74371.98,6.7,0.36665,0.00012,25.88202]
[1776661705617,45.03,74372.09,6.7,0.36665,0.00012,25.88213]
[1776661708840,45.03,74374.03,6.7,0.36688,0.00012,25.88823]
[1776661708870,45.03,74374.03,6.7,0.36688,0.00012,25.88823]
[1776661712279,45.03,74379.65,6.7,0.36754,0.00012,25.90265]
[1776661712936,45.03,74377.47,6.7,0.36727,0.00012,25.89565]
[1776661714420,45.03,74376.73,6.7,0.36718,0.00012,25.89323]
[1776661714460,45.03,74376.73,6.7,0.36718,0.00012,25.89323]
[1776661714649,45.03,74376.73,6.7,0.36718,0.00012,25.89323]
[1776661714712,45.03,74376.73,6.7,0.36718,0.00012,25.89323]
[1776661714751,45.03,74370.25,6.7,0.36639,0.00012,25.87248]
[1776661716034,45.02,74366.32,6.7,0.36591,0.00012,25.85982]
[1776661716626,45.02,74366.32,6.7,0.36591,0.00012,25.85982]
[1776661721095,45.02,74365.0,6.7,0.36574,0.00012,25.85533]
[1776661725474,45.02,74365.66,6.7,0.36581,0.00012,25.85727]
[1776661730794,45.02,74365.39,6.7,0.36576,0.00012,25.85614]
[1776661735829,45.01,74363.33,6.7,0.3655,0.00012,25.8493]
[1776661740864,45.01,74363.07,6.7,0.36546,0.00012,25.84827]
[1776661745898,45.01,74360.43,6.7,0.36514,0.00012,25.83958]
[1776661750934,45.01,74359.21,6.7,0.36498,0.00012,25.8355]
[1776661755970,45.0,74360.92,6.7,0.36518,0.00012,25.84088]
[1776661761005,45.0,74360.24,6.7,0.3651,0.00012,25.83853]
[1776661766040,45.0,74359.93,6.7,0.36505,0.00012,25.83742]
[1776661771075,45.0,74359.08,6.7,0.36493,0.00012,25.83132]
[1776661776109,45.0,74359.64,6.7,0.36499,0.00012,25.83304]
[1776661781145,45.0,74361.53,6.7,0.36522,0.00012,25.83906]
[1776661786181,45.0,74363.71,6.7,0.36548,0.00012,25.84597]
[1776661791215,44.99,74364.18,6.7,0.36553,0.00012,25.84734]
[1776661796251,44.99,74367.16,6.7,0.36589,0.00012,25.85677]
[1776661797506,44.99,74367.16,6.7,0.36589,0.00012,25.85677]
[1776661797534,44.99,74367.16,6.7,0.36589,0.00012,25.85677]
[1776661797572,44.99,74367.16,6.7,0.36589,0.00012,25.85677]
[1776661797605,44.99,74367.16,6.7,0.36589,0.00012,25.85677]
[1776661797661,44.99,74370.97,6.7,0.36635,0.00012,25.86896]
[1776661800736,44.99,74376.2,6.7,0.36699,0.00012,25.88569]
[1776661800804,44.99,74376.2,6.7,0.36699,0.00012,25.88569]
[1776661800875,44.99,74376.2,6.7,0.36699,0.00012,25.88569]
[1776661800918,44.99,74375.99,6.7,0.36696,0.00012,25.88501]
[1776661800999,44.99,74375.99,6.7,0.36696,0.00012,25.88501]
[1776661803300,44.99,74360.32,6.7,0.36505,0.00012,25.83456]
[1776661804564,44.99,74360.32,6.7,0.36505,0.00012,25.83456]
[1776661804774,44.99,74360.32,6.7,0.36505,0.00012,25.83456]
[1776661805191,44.99,74353.77,6.7,0.36425,0.00012,25.81333]
[1776661805477,44.99,74353.77,6.7,0.36425,0.00012,25.81333]
[1776661805558,44.99,74353.77,6.7,0.36425,0.00012,25.81333]
[1776661805583,44.99,74353.77,6.7,0.36425,0.00012,25.81333]
[1776661805596,44.99,74353.77,6.7,0.36425,0.00012,25.81333]
[1776661805771,44.99,74353.77,6.7,0.36425,0.00012,25.81333]
[1776661805819,44.99,74339.72,6.7,0.36254,0.00012,25.76749]
[1776661806981,44.99,74319.33,6.7,0.36007,0.00012,25.70019]
[1776661807020,44.99,74319.33,6.7,0.36007,0.00012,25.70019]
[1776661807339,44.99,74311.66,6.7,0.35915,0.00012,25.67468]
[1776661809679,44.99,74310.66,6.7,0.35903,0.00012,25.67142]
[1776661809700,44.99,74310.66,6.7,0.35903,0.00012,25.67142]
[1776661809714,44.99,74310.66,6.7,0.35903,0.00012,25.67142]
[1776661810671,44.99,74308.76,6.7,0.3588,0.00012,25.66515]
[1776661811085,44.99,74305.49,6.7,0.35841,0.00012,25.65428]
[1776661811157,44.99,74305.49,6.7,0.35841,0.00012,25.65428]
[1776661812095,44.99,74307.76,6.7,0.35869,0.00012,25.66199]
[1776661812304,44.99,74307.76,6.7,0.35869,0.00012,25.66199]
[1776661812400,44.99,74307.76,6.7,0.35869,0.00012,25.66199]
[1776661812733,44.99,74307.76,6.7,0.35869,0.00012,25.66199]
[1776661812983,44.99,74307.76,6.7,0.35869,0.00012,25.66199]
[1776661813102,45.0,74312.24,6.7,0.35924,0.00012,25.67707]
[1776661813476,45.0,74312.24,6.7,0.35924,0.00012,25.67707]
[1776661817381,45.0,74317.9,6.7,0.35993,0.00012,25.69623]
[1776661821910,45.0,74321.62,6.7,0.36039,0.00012,25.70885]
[1776661825521,45.0,74326.62,6.7,0.36101,0.00012,25.72561]
[1776661829500,45.01,74318.57,6.7,0.36004,0.00012,25.69918]
[1776661834535,45.01,74315.36,6.7,0.35965,0.00012,25.68556]
[1776661839570,45.02,74316.96,6.7,0.35986,0.00012,25.69123]
[1776661844605,45.02,74316.95,6.7,0.35987,0.00012,25.69153]
[1776661849641,45.02,74315.59,6.7,0.35972,0.00012,25.68735]
[1776661852072,45.03,74316.29,6.7,0.35981,0.00012,25.68982]
[1776661857091,45.03,74309.37,6.7,0.35899,0.00012,25.66714]
[1776661863739,45.04,74312.57,6.7,0.3594,0.00012,25.67831]
[1776661865753,45.04,74304.71,6.7,0.35845,0.00012,25.65219]
[1776661870788,45.04,74310.7,6.7,0.3592,0.00012,25.67266]
[1776661875823,45.05,74309.2,6.7,0.35903,0.00012,25.66805]
[1776661881865,45.05,74305.31,6.7,0.35858,0.00012,25.65553]
[1776661886901,45.06,74303.14,6.7,0.35834,0.00012,25.64872]
[1776661891936,45.07,74303.06,6.7,0.35833,0.00012,25.64566]
[1776661896971,45.07,74302.73,6.7,0.35831,0.00012,25.64504]
[1776661902006,45.08,74302.23,6.7,0.35827,0.00012,25.64386]
[1776661907046,45.08,74305.62,6.7,0.3587,0.00012,25.65572]
[1776661913088,45.09,74312.28,6.7,0.35952,0.00012,25.67844]
[1776661921144,45.1,74312.62,6.7,0.35959,0.00012,25.68012]
[1776661923158,45.1,74304.16,6.7,0.35857,0.00012,25.65202]
[1776661928193,45.1,74301.32,6.7,0.35825,0.00012,25.64303]
[1776661933228,45.11,74301.18,6.7,0.35825,0.00012,25.64302]
[1776661938467,45.11,74300.85,6.7,0.35822,0.00012,25.64227]
[1776661938921,45.11,74300.85,6.7,0.35822,0.00012,25.64227]
[1776661940797,45.11,74295.83,6.7,0.35762,0.00012,25.62551]
[1776661946321,45.12,74296.6,6.7,0.35775,0.00012,25.62892]
[1776661948793,45.13,74297.97,6.7,0.35792,0.00012,25.63362]
[1776661954376,45.13,74302.45,6.7,0.35847,0.00012,25.64603]
[1776661957150,45.14,74302.15,6.7,0.35844,0.00012,25.64512]
[1776661961194,45.14,74302.03,6.7,0.35844,0.00012,25.64521]
[1776661967467,45.15,74307.43,6.7,0.35912,0.00012,25.6639]
[1776661969097,45.15,74307.43,6.7,0.35912,0.00012,25.6639]
[1776661972318,45.15,74306.11,6.7,0.35897,0.00012,25.65987]
[1776661973795,45.15,74306.02,6.7,0.35897,0.00012,25.65967]
[1776661976653,45.16,74313.31,6.7,0.35986,0.00012,25.6842]
[1776661978186,45.16,74319.16,6.7,0.36057,0.00012,25.70365]
[1776661979034,45.16,74325.62,6.7,0.36135,0.00012,25.72502]
[1776661981566,45.16,74330.0,6.7,0.36188,0.00012,25.73954]
[1776661981827,45.16,74330.0,6.7,0.36188,0.00012,25.73954]
[1776661982748,45.16,74330.39,6.7,0.36193,0.00012,25.74085]
[1776661984301,45.16,74335.78,6.7,0.36259,0.00012,25.75856]
[1776661990040,45.16,74336.53,6.7,0.36268,0.00012,25.7611]
[1776661995663,45.17,74331.93,6.7,0.36213,0.00012,25.74618]
[1776662000894,45.17,74330.14,6.7,0.36192,0.00012,25.74041]
[1776662006741,45.17,74337.8,6.7,0.36285,0.00012,25.76554]
[1776662008283,45.17,74337.68,6.7,0.36283,0.00012,25.76515]
[1776662009138,45.17,74337.68,6.7,0.36283,0.00012,25.76515]
[1776662013251,45.17,74342.16,6.7,0.36336,0.00012,25.77646]
[1776662014305,45.17,74342.16,6.7,0.36336,0.00012,25.77646]
[1776662017803,45.17,74341.88,6.7,0.36332,0.00012,25.77553]
[1776662022854,45.17,74339.98,6.7,0.36309,0.00012,25.76934]
[1776662027182,45.17,74339.25,6.7,0.36301,0.00012,25.76696]
[1776662029547,45.17,74340.82,6.7,0.3632,0.00012,25.77207]
[1776662033093,45.17,74339.79,6.7,0.36307,0.00012,25.76872]
[1776662035822,45.17,74339.79,6.7,0.36307,0.00012,25.76872]
[1776662042994,45.17,74340.04,6.7,0.3631,0.00012,25.76955]
[1776662044975,45.17,74340.04,6.7,0.3631,0.00012,25.76955]
[1776662045097,45.17,74340.04,6.7,0.3631,0.00012,25.76955]
[1776662047767,45.17,74345.71,6.7,0.36379,0.00012,25.78795]
[1776662049035,45.17,74345.21,6.7,0.36373,0.00012,25.78632]
[1776662054071,45.17,74346.8,6.7,0.36392,0.00012,25.79141]
[1776662060113,45.17,74346.66,6.7,0.36389,0.00012,25.79087]
[1776662065148,45.16,74338.7,6.7,0.36293,0.00012,25.76492]
[1776662070183,45.16,74340.24,6.7,0.36311,0.00012,25.76992]
[1776662075218,45.16,74340.24,6.7,0.3631,0.00012,25.76661]
[1776662078338,45.16,74340.17,6.7,0.36309,0.00012,25.76638]
[1776662079041,45.16,74340.17,6.7,0.36309,0.00012,25.76638]
[1776662079814,45.16,74335.14,6.7,0.36248,0.00012,25.74994]
[1776662080703,45.16,74332.29,6.7,0.36213,0.00012,25.74061]
[1776662081368,45.16,74325.36,6.7,0.3613,0.00012,25.71786]
[1776662089316,45.17,74317.92,6.7,0.36041,0.00012,25.69356]
[1776662094351,45.17,74318.08,6.7,0.36044,0.00012,25.69431]
[1776662096393,45.17,74317.83,6.7,0.36041,0.00012,25.69352]
[1776662096408,45.17,74317.83,6.7,0.36041,0.00012,25.69352]
[1776662096465,45.17,74317.83,6.7,0.36041,0.00012,25.69352]
[1776662096526,45.17,74317.83,6.7,0.36041,0.00012,25.69352]
[1776662096668,45.17,74317.83,6.7,0.36041,0.00012,25.69352]
[1776662096696,45.17,74317.83,6.7,0.36041,0.00012,25.69352]
[1776662096816,45.17,74317.83,6.7,0.36041,0.00012,25.69352]
[1776662096830,45.17,74317.83,6.7,0.36041,0.00012,25.69352]
[1776662096868,45.17,74317.83,6.7,0.36041,0.00012,25.69352]
[1776662097042,45.17,74317.83,6.7,0.36041,0.00012,25.69352]
[1776662097189,45.17,74317.83,6.7,0.36041,0.00012,25.69352]
[1776662097272,45.17,74317.83,6.7,0.36041,0.00012,25.69352]
[1776662097476,45.17,74317.68,6.7,0.36039,0.00012,25.69307]
[1776662097520,45.17,74317.68,6.7,0.36039,0.00012,25.69307]
[1776662097582,45.17,74317.68,6.7,0.36039,0.00012,25.69307]
[1776662097674,45.17,74317.68,6.7,0.36039,0.00012,25.69307]
[1776662097969,45.17,74317.68,6.7,0.36039,0.00012,25.69307]
[1776662098024,45.17,74364.7,6.7,0.36608,0.00012,25.84612]
[1776662098781,45.17,74364.7,6.7,0.36608,0.00012,25.84612]
[1776662098963,45.17,74364.7,6.7,0.36608,0.00012,25.84612]
[1776662099061,45.17,74385.74,6.7,0.36863,0.00012,25.91284]
[1776662099361,45.17,74385.74,6.7,0.36863,0.00012,25.91284]
[1776662099709,45.17,74385.74,6.7,0.36863,0.00012,25.91284]
[1776662100168,45.17,74385.74,6.7,0.36863,0.00012,25.91284]
[1776662100186,45.17,74388.21,6.7,0.36893,0.00012,25.92051]
[1776662100477,45.17,74388.21,6.7,0.36893,0.00012,25.92051]
[1776662100671,45.17,74388.21,6.7,0.36893,0.00012,25.92051]
[1776662100894,45.17,74388.21,6.7,0.36893,0.00012,25.92051]
[1776662101874,45.17,74387.77,6.7,0.36888,0.00012,25.91913]
[1776662102120,45.17,74376.77,6.7,0.36754,0.00012,25.88429]
[1776662102322,45.17,74376.77,6.7,0.36754,0.00012,25.88429]
[1776662102774,45.17,74376.77,6.7,0.36754,0.00012,25.88429]
[1776662103539,45.17,74373.4,6.7,0.36712,0.00012,25.87351]
[1776662103797,45.17,74373.4,6.7,0.36712,0.00012,25.87351]
[1776662104886,45.17,74373.35,6.7,0.36711,0.00012,25.87328]
[1776662107244,45.16,74366.63,6.7,0.36629,0.00012,25.85172]
[1776662107512,45.16,74365.66,6.7,0.36617,0.00012,25.84851]
[1776662111049,45.16,74365.24,6.7,0.36611,0.00012,25.84705]
[1776662116512,45.16,74359.36,6.7,0.36539,0.00012,25.82787]
[1776662120526,45.15,74357.42,6.7,0.36515,0.00012,25.82153]
[1776662125575,45.15,74357.6,6.7,0.36516,0.00012,25.82191]
[1776662131203,45.15,74356.99,6.7,0.36508,0.00012,25.81985]
[1776662131423,45.15,74356.98,6.7,0.36506,0.00012,25.81647]
[1776662132041,45.15,74356.98,6.7,0.36506,0.00012,25.81647]
[1776662132109,45.15,74347.24,6.7,0.36388,0.00012,25.78497]
[1776662132624,45.15,74337.89,6.7,0.36275,0.00012,25.75456]
[1776662135431,45.15,74331.58,6.7,0.36199,0.00012,25.73393]
[1776662137069,45.15,74331.2,6.7,0.36194,0.00012,25.7327]
[1776662138851,45.15,74330.22,6.7,0.36182,0.00012,25.72953]
[1776662147728,45.15,74322.74,6.7,0.36093,0.00012,25.70526]
[1776662149821,45.15,74322.17,6.7,0.36087,0.00012,25.70345]
[1776662150199,45.15,74322.17,6.7,0.36087,0.00012,25.70345]
[1776662150286,45.15,74322.17,6.7,0.36087,0.00012,25.70345]
[1776662155785,45.16,74320.11,6.7,0.36063,0.00012,25.69688]
[1776662157833,45.16,74319.56,6.7,0.36056,0.00012,25.6951]
[1776662161827,45.16,74309.44,6.7,0.35935,0.00012,25.66177]
[1776662166863,45.17,74305.65,6.7,0.35891,0.00012,25.64949]
[1776662172905,45.17,74306.44,6.7,0.35902,0.00012,25.65257]
[1776662173634,45.17,74306.44,6.7,0.35902,0.00012,25.65257]
[1776662173740,45.17,74306.44,6.7,0.35902,0.00012,25.65257]
[1776662174353,45.17,74306.44,6.7,0.35902,0.00012,25.65257]
[1776662173913,45.17,74302.05,6.7,0.3585,0.00012,25.63799]
[1776662177855,45.17,74296.32,6.7,0.35781,0.00012,25.61901]
[1776662177940,45.17,74296.52,6.7,0.35784,0.00012,25.61975]
[1776662182975,45.18,74300.4,6.7,0.35833,0.00012,25.6332]
[1776662190920,45.18,74300.11,6.7,0.3583,0.00012,25.63258]
[1776662196404,45.19,74302.72,6.7,0.35863,0.00012,25.63872]
[1776662205132,45.2,74304.57,6.7,0.35888,0.00012,25.64565]
[1776662210167,45.21,74299.93,6.7,0.35834,0.00012,25.63054]
[1776662215202,45.21,74299.52,6.7,0.35831,0.00012,25.62962]
[1776662223258,45.22,74298.9,6.7,0.35826,0.00012,25.62826]
[1776662233328,45.23,74305.02,6.7,0.35903,0.00012,25.64951]
[1776662241095,45.23,74304.36,6.7,0.35896,0.00012,25.64756]
[1776662246419,45.24,74304.36,6.7,0.359,0.00012,25.64837]
[1776662251454,45.25,74305.96,6.7,0.35919,0.00012,25.65076]
[1776662256489,45.25,74314.66,6.7,0.36025,0.00012,25.67991]
[1776662257937,45.25,74314.66,6.7,0.36025,0.00012,25.67991]
[1776662261174,45.25,74318.89,6.7,0.36076,0.00012,25.69398]
[1776662264545,45.25,74308.69,6.7,0.35954,0.00012,25.66043]
[1776662269580,45.26,74307.99,6.7,0.35947,0.00012,25.65839]
[1776662274061,45.26,74307.89,6.7,0.35946,0.00012,25.65824]
[1776662283587,45.27,74298.61,6.7,0.35837,0.00012,25.62807]
[1776662283758,45.27,74298.61,6.7,0.35837,0.00012,25.62807]
[1776662284336,45.27,74295.47,6.7,0.358,0.00012,25.61771]
[1776662287031,45.27,74290.3,6.7,0.35738,0.00012,25.60044]
[1776662287042,45.27,74290.3,6.7,0.35738,0.00012,25.60044]
[1776662287076,45.27,74290.3,6.7,0.35738,0.00012,25.60044]
[1776662287201,45.27,74290.3,6.7,0.35738,0.00012,25.60044]
[1776662287766,45.27,74290.1,6.7,0.35736,0.00012,25.5999]
[1776662288006,45.27,74290.1,6.7,0.35736,0.00012,25.5999]
[1776662288491,45.27,74290.1,6.7,0.35736,0.00012,25.5999]
[1776662291715,45.28,74286.86,6.7,0.35698,0.00012,25.58926]
[1776662291721,45.28,74286.86,6.7,0.35698,0.00012,25.58926]
[1776662291754,45.28,74288.79,6.7,0.35722,0.00012,25.59584]
[1776662292761,45.28,74296.28,6.7,0.35812,0.00012,25.62105]
[1776662294730,45.28,74302.24,6.7,0.35885,0.00012,25.64104]
[1776662294775,45.28,74300.94,6.7,0.35869,0.00012,25.63679]
[1776662295947,45.28,74287.23,6.7,0.35705,0.00012,25.59101]
[1776662300103,45.28,74283.44,6.7,0.3566,0.00012,25.57845]
[1776662306859,45.29,74283.56,6.7,0.35665,0.00012,25.57962]
[1776662311894,45.3,74283.9,6.7,0.35669,0.00012,25.57796]
[1776662313388,45.3,74283.9,6.7,0.35669,0.00012,25.57796]
[1776662313475,45.3,74283.9,6.7,0.35669,0.00012,25.57796]
[1776662313593,45.3,74283.93,6.7,0.3567,0.00012,25.57824]
[1776662313908,45.3,74290.18,6.7,0.35745,0.00012,25.59925]
[1776662318943,45.31,74293.61,6.7,0.35788,0.00012,25.61129]
[1776662323476,45.31,74293.43,6.7,0.35787,0.00012,25.61096]
[1776662323978,45.31,74293.4,6.7,0.35788,0.00012,25.61101]
[1776662330024,45.32,74293.57,6.7,0.35791,0.00012,25.61197]
[1776662335339,45.32,74295.77,6.7,0.35819,0.00012,25.61958]
[1776662336468,45.32,74295.77,6.7,0.35819,0.00012,25.61964]
[1776662342153,45.33,74289.93,6.7,0.35751,0.00012,25.60054]
[1776662344541,45.33,74289.54,6.7,0.35746,0.00012,25.59938]
[1776662347075,45.33,74288.01,6.7,0.35729,0.00012,25.59447]
[1776662347188,45.33,74288.01,6.7,0.35729,0.00012,25.59447]
[1776662350133,45.33,74286.07,6.7,0.35707,0.00012,25.5882]
[1776662351011,45.33,74284.93,6.7,0.35693,0.00012,25.58445]
[1776662351784,45.34,74284.49,6.7,0.35688,0.00012,25.58305]
[1776662357213,45.34,74282.83,6.7,0.3567,0.00012,25.57797]
[1776662362248,45.35,74285.05,6.7,0.35699,0.00012,25.58584]
[1776662364481,45.35,74285.05,6.7,0.35699,0.00012,25.58584]
[1776662366911,45.35,74284.63,6.7,0.35695,0.00012,25.58473]
[1776662371157,45.35,74282.15,6.7,0.35666,0.00012,25.57669]
[1776662371434,45.35,74282.15,6.7,0.35666,0.00012,25.57669]
[1776662373334,45.35,74267.3,6.7,0.35486,0.00012,25.523]
[1776662374934,45.35,74267.43,6.7,0.35487,0.00012,25.52334]
[1776662374992,45.35,74267.43,6.7,0.35487,0.00012,25.52334]
[1776662375009,45.35,74267.43,6.7,0.35487,0.00012,25.52334]
[1776662375369,45.35,74257.02,6.7,0.35362,0.00012,25.48772]
[1776662376431,45.35,74257.02,6.7,0.35362,0.00012,25.48772]
[1776662376823,45.35,74252.54,6.7,0.35308,0.00012,25.47228]
[1776662376970,45.35,74252.54,6.7,0.35308,0.00012,25.47228]
[1776662377272,45.35,74252.54,6.7,0.35308,0.00012,25.47228]
[1776662379271,45.35,74252.72,6.7,0.3531,0.00012,25.47275]
[1776662380455,45.35,74252.91,6.7,0.35312,0.00012,25.47333]
[1776662386445,45.34,74255.56,6.7,0.35341,0.00012,25.48181]
[1776662391481,45.33,74257.99,6.7,0.35369,0.00012,25.48973]
[1776662396516,45.33,74256.44,6.7,0.35348,0.00012,25.48399]
[1776662401551,45.32,74253.45,6.7,0.35311,0.00012,25.47332]
[1776662406587,45.32,74254.17,6.7,0.35318,0.00012,25.47541]
[1776662411623,45.32,74253.64,6.7,0.3531,0.00012,25.47321]
[1776662416658,45.31,74251.07,6.7,0.35278,0.00012,25.46401]
[1776662421693,45.31,74251.84,6.7,0.35286,0.00012,25.46632]
[1776662426728,45.3,74251.75,6.7,0.35284,0.00012,25.46566]
[1776662431778,45.3,74251.59,6.7,0.35281,0.00012,25.46484]
[1776662434135,45.3,74248.75,6.7,0.35245,0.00012,25.45164]
[1776662434784,45.3,74236.9,6.7,0.35102,0.00012,25.41051]
[1776662441833,45.3,74232.66,6.7,0.35051,0.00012,25.39561]
[1776662446868,45.3,74233.44,6.7,0.3506,0.00012,25.39822]
[1776662451915,45.29,74233.08,6.7,0.35055,0.00012,25.39687]
[1776662455781,45.29,74232.37,6.7,0.35047,0.00012,25.39432]
[1776662459599,45.29,74232.19,6.7,0.35044,0.00012,25.39366]
[1776662464994,45.29,74228.12,6.7,0.34996,0.00012,25.37938]
[1776662470029,45.29,74229.94,6.7,0.35017,0.00012,25.38571]
[1776662471779,45.29,74228.27,6.7,0.34997,0.00012,25.37987]
[1776662472043,45.29,74228.27,6.7,0.34997,0.00012,25.37987]
[1776662472090,45.29,74228.27,6.7,0.34997,0.00012,25.37987]
[1776662473071,45.29,74221.7,6.7,0.34919,0.00012,25.35686]
[1776662479405,45.29,74215.2,6.7,0.34842,0.00012,25.33414]
[1776662483123,45.29,74226.06,6.7,0.34972,0.00012,25.37241]
[1776662488158,45.29,74228.46,6.7,0.35,0.00012,25.38079]
[1776662490790,45.29,74232.06,6.7,0.35043,0.00012,25.39334]
[1776662491039,45.29,74232.06,6.7,0.35043,0.00012,25.39334]
[1776662495212,45.29,74234.62,6.7,0.35072,0.00012,25.39891]
[1776662501249,45.29,74228.02,6.7,0.34993,0.00012,25.37579]
[1776662506284,45.29,74228.36,6.7,0.34997,0.00012,25.37697]
[1776662511319,45.29,74231.14,6.7,0.3503,0.00012,25.38663]
[1776662512815,45.29,74234.47,6.7,0.3507,0.00012,25.39822]
[1776662518367,45.29,74235.9,6.7,0.35086,0.00012,25.40306]
[1776662522570,45.29,74236.89,6.7,0.35098,0.00012,25.40642]
[1776662522599,45.29,74236.89,6.7,0.35098,0.00012,25.40642]
[1776662522659,45.29,74236.89,6.7,0.35098,0.00012,25.40642]
[1776662524409,45.29,74245.23,6.7,0.35197,0.00012,25.43522]
[1776662529445,45.29,74248.49,6.7,0.35235,0.00012,25.44621]
[1776662534480,45.28,74252.47,6.7,0.35281,0.00012,25.45958]
[1776662539515,45.28,74252.79,6.7,0.35284,0.00012,25.46031]
[1776662544549,45.27,74252.1,6.7,0.35274,0.00012,25.45756]
[1776662549584,45.27,74251.64,6.7,0.35267,0.00012,25.45561]
[1776662554620,45.27,74252.77,6.7,0.35277,0.00012,25.45585]
[1776662559655,45.26,74253.38,6.7,0.35283,0.00012,25.45758]
[1776662564690,45.26,74253.64,6.7,0.35285,0.00012,25.45811]
[1776662569725,45.25,74251.83,6.7,0.35262,0.00012,25.45152]
[1776662580802,45.24,74252.26,6.7,0.35264,0.00012,25.45223]
[1776662585837,45.24,74253.82,6.7,0.35281,0.00012,25.45725]
[1776662592181,45.24,74254.01,6.7,0.35283,0.00012,25.45761]
[1776662593522,45.24,74253.99,6.7,0.35282,0.00012,25.4574]
[1776662599946,45.23,74251.71,6.7,0.35252,0.00012,25.44896]
[1776662600954,45.23,74242.81,6.7,0.35145,0.00012,25.41809]
[1776662605989,45.23,74240.36,6.7,0.35115,0.00012,25.40936]
[1776662610866,45.22,74239.68,6.7,0.35106,0.00012,25.40682]
[1776662611129,45.22,74239.68,6.7,0.35106,0.00012,25.40682]
[1776662611177,45.22,74228.31,6.7,0.34968,0.00012,25.36378]
[1776662616881,45.22,74221.72,6.7,0.34889,0.00012,25.34058]
[1776662622115,45.22,74217.2,6.7,0.34836,0.00012,25.32472]
[1776662628157,45.22,74217.42,6.7,0.34839,0.00012,25.32563]
[1776662631041,45.23,74216.25,6.7,0.34825,0.00012,25.32156]
[1776662632066,45.23,74216.02,6.7,0.34822,0.00012,25.32077]
[1776662637219,45.23,74212.93,6.7,0.34786,0.00012,25.31008]
[1776662643262,45.23,74212.2,6.7,0.34779,0.00012,25.30778]
[1776662648297,45.23,74212.16,6.7,0.34779,0.00012,25.30786]
[1776662653332,45.24,74215.6,6.7,0.34821,0.00012,25.32022]
[1776662658367,45.24,74215.45,6.7,0.3482,0.00012,25.31984]
[1776662663402,45.24,74211.83,6.7,0.34777,0.00012,25.30721]
[1776662675487,45.24,74211.75,6.7,0.34776,0.00012,25.30401]
[1776662682536,45.25,74211.8,6.7,0.34777,0.00012,25.30438]
[1776662687571,45.25,74201.23,6.7,0.34652,0.00012,25.26701]
[1776662688357,45.25,74201.23,6.7,0.34652,0.00012,25.26701]
[1776662688443,45.25,74201.23,6.7,0.34652,0.00012,25.26701]
[1776662688526,45.25,74201.23,6.7,0.34652,0.00012,25.26701]
[1776662689812,45.25,74195.34,6.7,0.34582,0.00012,25.24606]
[1776662689914,45.25,74187.35,6.7,0.34487,0.00012,25.21751]
[1776662691020,45.25,74185.75,6.7,0.34468,0.00012,25.21186]
[1776662691043,45.25,74185.75,6.7,0.34468,0.00012,25.21186]
[1776662691051,45.25,74185.75,6.7,0.34468,0.00012,25.21186]
[1776662696848,45.25,74183.93,6.7,0.34448,0.00012,25.20582]
[1776662697255,45.26,74183.89,6.7,0.34448,0.00012,25.20578]
[1776662700387,45.26,74183.82,6.7,0.34449,0.00012,25.20585]
[1776662700563,45.26,74183.82,6.7,0.34449,0.00012,25.20585]
[1776662700599,45.26,74183.82,6.7,0.34449,0.00012,25.20585]
[1776662700605,45.26,74183.82,6.7,0.34449,0.00012,25.20585]
[1776662700626,45.26,74183.82,6.7,0.34449,0.00012,25.20585]
[1776662700663,45.26,74176.14,6.7,0.34358,0.00012,25.17827]
[1776662701671,45.26,74164.87,6.7,0.34224,0.00012,25.1374]
[1776662706706,45.26,74171.82,6.7,0.34307,0.00012,25.16267]
[1776662707723,45.26,74171.82,6.7,0.34307,0.00012,25.16267]
[1776662709727,45.26,74180.12,6.7,0.34405,0.00012,25.19264]
[1776662710255,45.26,74180.12,6.7,0.34405,0.00012,25.19264]
[1776662710734,45.26,74180.71,6.7,0.34412,0.00012,25.19474]
[1776662711325,45.26,74180.71,6.7,0.34412,0.00012,25.19474]
[1776662711328,45.26,74180.71,6.7,0.34412,0.00012,25.19474]
[1776662713205,45.26,74182.37,6.7,0.34433,0.00012,25.20095]
[1776662718791,45.27,74184.85,6.7,0.34464,0.00012,25.21052]
[1776662720084,45.27,74184.96,6.7,0.34466,0.00012,25.21102]
[1776662725841,45.27,74194.96,6.7,0.34587,0.00012,25.24733]
[1776662730876,45.28,74200.46,6.7,0.34654,0.00012,25.26727]
[1776662732276,45.28,74205.09,6.7,0.34707,0.00012,25.28046]
[1776662737925,45.28,74213.18,6.7,0.34804,0.00012,25.30927]
[1776662739326,45.28,74213.22,6.7,0.34805,0.00012,25.30943]
[1776662742011,45.28,74213.68,6.7,0.3481,0.00012,25.31109]
[1776662744620,45.28,74215.28,6.7,0.3483,0.00012,25.31677]
[1776662750009,45.28,74219.62,6.7,0.34881,0.00012,25.33206]
[1776662755096,45.28,74221.77,6.7,0.34907,0.00012,25.33957]
[1776662761086,45.28,74221.02,6.7,0.34898,0.00012,25.33686]
[1776662766121,45.28,74220.87,6.7,0.34896,0.00012,25.33631]
[1776662771155,45.28,74225.15,6.7,0.34947,0.00012,25.35132]
[1776662776191,45.28,74226.09,6.7,0.34958,0.00012,25.35455]
[1776662781226,45.28,74224.88,6.7,0.34943,0.00012,25.35025]
[1776662782094,45.28,74224.88,6.7,0.34943,0.00012,25.35025]
[1776662784043,45.28,74221.02,6.7,0.34897,0.00012,25.3367]
[1776662787200,45.28,74214.31,6.7,0.34817,0.00012,25.31311]
[1776662788025,45.28,74214.31,6.7,0.34817,0.00012,25.31311]
[1776662788275,45.28,74196.99,6.7,0.34611,0.00012,25.25172]
[1776662792302,45.28,74188.25,6.7,0.34506,0.00012,25.21742]
[1776662798345,45.29,74187.18,6.7,0.34495,0.00012,25.21411]
[1776662800163,45.29,74186.79,6.7,0.34491,0.00012,25.21279]
[1776662801321,45.29,74185.75,6.7,0.34479,0.00012,25.20915]
[1776662806401,45.29,74181.74,6.7,0.34433,0.00012,25.19531]
[1776662811436,45.3,74181.8,6.7,0.34436,0.00012,25.19601]
[1776662816471,45.31,74184.16,6.7,0.34466,0.00012,25.20506]
[1776662820792,45.31,74184.15,6.7,0.34467,0.00012,25.2053]
[1776662822404,45.31,74188.87,6.7,0.34524,0.00012,25.2224]
[1776662822513,45.31,74182.33,6.7,0.34446,0.00012,25.19894]
[1776662827548,45.32,74176.04,6.7,0.34373,0.00012,25.17682]
[1776662833590,45.32,74175.37,6.7,0.34367,0.00012,25.17495]
[1776662840639,45.33,74175.37,6.7,0.34369,0.00012,25.1756]
[1776662841901,45.33,74175.37,6.7,0.34369,0.00012,25.1756]
[1776662841989,45.33,74175.48,6.7,0.34371,0.00012,25.17609]
[1776662847688,45.33,74177.78,6.7,0.34401,0.00012,25.18501]
[1776662852738,45.34,74178.04,6.7,0.34404,0.00012,25.18315]
[1776662857772,45.35,74177.96,6.7,0.34405,0.00012,25.18339]
[1776662865829,45.35,74177.91,6.7,0.34407,0.00012,25.18404]
[1776662870864,45.36,74177.87,6.7,0.34409,0.00012,25.18441]
[1776662875899,45.36,74178.28,6.7,0.34415,0.00012,25.18639]
[1776662880934,45.37,74177.83,6.7,0.34412,0.00012,25.18528]
[1776662885969,45.37,74178.41,6.7,0.34421,0.00012,25.18786]
[1776662891005,45.38,74183.1,6.7,0.34478,0.00012,25.20517]
[1776662891283,45.38,74183.1,6.7,0.34478,0.00012,25.20517]
[1776662892012,45.38,74191.5,6.7,0.34578,0.00012,25.23527]
[1776662897047,45.38,74191.99,6.7,0.34585,0.00012,25.23732]
[1776662902082,45.39,74193.0,6.7,0.34598,0.00012,25.24122]
[1776662907119,45.39,74192.85,6.7,0.34597,0.00012,25.24098]
[1776662913161,45.39,74193.3,6.7,0.34602,0.00012,25.23962]
[1776662916582,45.39,74196.67,6.7,0.34643,0.00012,25.25171]
[1776662923306,45.4,74197.69,6.7,0.34656,0.00012,25.25562]
[1776662929273,45.4,74196.99,6.7,0.34649,0.00012,25.25349]
[1776662934001,45.4,74195.52,6.7,0.34632,0.00012,25.24841]
[1776662939342,45.41,74197.45,6.7,0.34656,0.00012,25.25559]
[1776662945385,45.41,74195.27,6.7,0.34631,0.00012,25.24813]
[1776662951427,45.41,74195.31,6.7,0.34633,0.00012,25.24855]
[1776662958476,45.41,74195.46,6.7,0.34636,0.00012,25.24939]
[1776662963215,45.41,74195.46,6.7,0.34636,0.00012,25.24939]
[1776662963290,45.42,74195.45,6.7,0.34636,0.00012,25.24953]
[1776662964383,45.42,74190.69,6.7,0.3458,0.00012,25.23265]
[1776662964722,45.42,74190.69,6.7,0.3458,0.00012,25.23265]
[1776662964736,45.42,74183.34,6.7,0.34493,0.00012,25.20648]
[1776662967185,45.42,74178.78,6.7,0.34439,0.00012,25.19015]
[1776662967959,45.42,74177.41,6.7,0.34423,0.00012,25.18534]
[1776662973582,45.42,74177.86,6.7,0.34428,0.00012,25.18403]
[1776662974700,45.42,74177.86,6.7,0.34428,0.00012,25.18403]
[1776662975195,45.42,74177.86,6.7,0.34428,0.00012,25.18403]
[1776662981308,45.43,74177.67,6.7,0.34427,0.00012,25.18367]
[1776662987135,45.43,74177.67,6.7,0.34427,0.00012,25.18387]
[1776662993520,45.43,74177.62,6.7,0.34429,0.00012,25.18428]
[1776662997010,45.44,74177.7,6.7,0.34431,0.00012,25.18496]
[1776663000226,45.44,74174.14,6.7,0.3439,0.00012,25.17239]
[1776663000294,45.44,74174.03,6.7,0.34389,0.00012,25.17207]
[1776663000397,45.44,74174.03,6.7,0.34389,0.00012,25.17207]
[1776663000402,45.44,74174.03,6.7,0.34389,0.00012,25.17207]
[1776663000728,45.44,74174.03,6.7,0.34389,0.00012,25.17207]
[1776663002129,45.44,74166.8,6.7,0.34303,0.00012,25.14599]
[1776663002609,45.44,74168.64,6.7,0.34325,0.00012,25.1526]
[1776663007820,45.44,74162.64,6.7,0.34254,0.00012,25.13091]
[1776663008438,45.44,74162.64,6.7,0.34254,0.00012,25.13091]
[1776663008504,45.44,74162.64,6.7,0.34254,0.00012,25.13091]
[1776663012155,45.44,74158.09,6.7,0.342,0.00012,25.11442]
[1776663012681,45.44,74158.17,6.7,0.34201,0.00012,25.11472]
[1776663015641,45.44,74157.73,6.7,0.34196,0.00012,25.11315]
[1776663015745,45.44,74157.73,6.7,0.34196,0.00012,25.11315]
[1776663022926,45.44,74150.93,6.7,0.34116,0.00012,25.08864]
[1776663028163,45.44,74150.93,6.7,0.34117,0.00012,25.08877]
[1776663032317,45.45,74147.95,6.7,0.34081,0.00012,25.0748]
[1776663032390,45.45,74147.95,6.7,0.34081,0.00012,25.0748]
[1776663032429,45.45,74147.95,6.7,0.34081,0.00012,25.0748]
[1776663032464,45.45,74147.95,6.7,0.34081,0.00012,25.0748]
[1776663034633,45.45,74156.82,6.7,0.34186,0.00012,25.10715]
[1776663035391,45.45,74155.12,6.7,0.34166,0.00012,25.101]
[1776663038719,45.45,74155.27,6.7,0.34168,0.00012,25.1016]
[1776663044076,45.45,74152.38,6.7,0.34134,0.00012,25.09121]
[1776663046173,45.45,74149.83,6.7,0.34104,0.00012,25.08195]
[1776663046383,45.45,74149.21,6.7,0.34097,0.00012,25.07972]
[1776663047325,45.45,74146.83,6.7,0.34069,0.00012,25.07107]
[1776663053143,45.45,74151.25,6.7,0.34122,0.00012,25.08742]
[1776663058178,45.45,74151.82,6.7,0.34129,0.00012,25.08964]
[1776663060641,45.45,74151.5,6.7,0.34125,0.00012,25.08853]
[1776663066234,45.46,74152.67,6.7,0.3414,0.00012,25.09299]
[1776663069755,45.46,74153.35,6.7,0.34148,0.00012,25.09556]
[1776663075297,45.46,74153.28,6.7,0.34148,0.00012,25.0955]
[1776663081339,45.46,74153.25,6.7,0.34149,0.00012,25.09561]
[1776663082593,45.46,74153.35,6.7,0.3415,0.00012,25.09601]
[1776663085739,45.46,74153.8,6.7,0.34156,0.00012,25.09772]
[1776663089394,45.46,74145.81,6.7,0.34062,0.00012,25.0688]
[1776663090931,45.46,74145.81,6.7,0.34062,0.00012,25.0688]
[1776663090935,45.46,74145.81,6.7,0.34062,0.00012,25.0688]
[1776663090952,45.46,74145.81,6.7,0.34062,0.00012,25.0688]
[1776663097450,45.47,74141.94,6.7,0.34016,0.00012,25.05183]
[1776663099927,45.47,74142.11,6.7,0.34018,0.00012,25.05252]
[1776663103244,45.47,74141.84,6.7,0.34016,0.00012,25.05165]
[1776663103423,45.47,74141.84,6.7,0.34016,0.00012,25.05183]
[1776663103493,45.47,74148.45,6.7,0.34094,0.00012,25.07597]
[1776663105473,45.47,74151.56,6.7,0.34131,0.00012,25.08718]
[1776663105498,45.47,74151.56,6.7,0.34131,0.00012,25.08718]
[1776663105652,45.47,74151.56,6.7,0.34131,0.00012,25.08718]
[1776663105695,45.47,74151.56,6.7,0.34131,0.00012,25.08718]
[1776663105815,45.47,74151.56,6.7,0.34131,0.00012,25.08718]
[1776663105829,45.47,74152.02,6.7,0.34135,0.00012,25.08863]
[1776663106772,45.47,74152.02,6.7,0.34135,0.00012,25.08863]
[1776663107574,45.47,74155.52,6.7,0.34176,0.00012,25.10123]
[1776663108042,45.47,74155.52,6.7,0.34176,0.00012,25.10123]
[1776663109216,45.47,74160.95,6.7,0.3424,0.00012,25.12091]
[1776663110286,45.47,74164.1,6.7,0.34277,0.00012,25.13229]
[1776663110301,45.47,74164.1,6.7,0.34277,0.00012,25.13229]
[1776663110811,45.47,74165.25,6.7,0.34291,0.00012,25.13643]
[1776663111077,45.47,74165.25,6.7,0.34291,0.00012,25.13643]
[1776663111087,45.47,74165.25,6.7,0.34291,0.00012,25.13643]
[1776663111230,45.47,74167.36,6.7,0.34316,0.00012,25.14403]
[1776663111942,45.47,74167.36,6.7,0.34316,0.00012,25.14403]
[1776663112040,45.47,74180.49,6.7,0.34472,0.00012,25.19127]
[1776663115756,45.47,74178.4,6.7,0.34448,0.00012,25.18397]
[1776663120885,45.47,74181.47,6.7,0.34486,0.00012,25.19541]
[1776663121077,45.47,74181.47,6.7,0.34486,0.00012,25.19541]
[1776663122645,45.48,74185.77,6.7,0.34537,0.00012,25.21092]
[1776663123287,45.48,74185.77,6.7,0.34537,0.00012,25.21092]
[1776663124244,45.48,74199.95,6.7,0.34706,0.00012,25.26144]
[1776663125218,45.48,74199.95,6.7,0.34706,0.00012,25.26144]
[1776663125867,45.48,74201.83,6.7,0.34728,0.00012,25.26811]
[1776663134712,45.48,74196.12,6.7,0.34662,0.00012,25.24821]
[1776663137595,45.48,74196.37,6.7,0.34665,0.00012,25.24917]
[1776663137803,45.48,74196.37,6.7,0.34665,0.00012,25.24917]
[1776663137831,45.48,74196.37,6.7,0.34665,0.00012,25.24917]
[1776663137890,45.48,74196.37,6.7,0.34665,0.00012,25.24917]
[1776663139159,45.48,74201.35,6.7,0.34724,0.00012,25.26685]
[1776663139198,45.48,74213.36,6.7,0.34867,0.00012,25.30911]
[1776663142344,45.48,74215.87,6.7,0.34897,0.00012,25.31789]
[1776663144936,45.48,74210.73,6.7,0.34836,0.00012,25.29985]
[1776663145047,45.48,74210.73,6.7,0.34836,0.00012,25.29985]
[1776663152843,45.48,74207.52,6.7,0.34796,0.00012,25.28529]
[1776663155631,45.48,74207.59,6.7,0.34797,0.00012,25.28554]
[1776663155690,45.48,74207.59,6.7,0.34797,0.00012,25.28554]
[1776663155729,45.48,74207.59,6.7,0.34797,0.00012,25.28554]
[1776663155736,45.48,74207.59,6.7,0.34797,0.00012,25.28554]
[1776663155853,45.48,74207.59,6.7,0.34797,0.00012,25.28554]
[1776663155893,45.48,74207.59,6.7,0.34797,0.00012,25.28554]
[1776663155925,45.48,74207.59,6.7,0.34797,0.00012,25.28554]
[1776663155992,45.48,74197.09,6.7,0.34672,0.00012,25.2485]
[1776663157355,45.48,74197.09,6.7,0.34672,0.00012,25.2485]
[1776663157389,45.48,74188.78,6.7,0.34574,0.00012,25.21905]
[1776663159199,45.48,74187.11,6.7,0.34554,0.00012,25.21316]
[1776663159610,45.48,74187.22,6.7,0.34556,0.00012,25.2136]
[1776663161046,45.49,74188.92,6.7,0.34576,0.00012,25.21971]
[1776663161131,45.49,74188.92,6.7,0.34576,0.00012,25.21971]
[1776663162666,45.49,74196.78,6.7,0.34669,0.00012,25.2477]
[1776663163946,45.49,74201.56,6.7,0.34726,0.00012,25.26462]
[1776663169964,45.49,74204.84,6.7,0.34765,0.00012,25.27626]
[1776663174999,45.49,74204.91,6.7,0.34766,0.00012,25.27653]
[1776663180041,45.49,74205.95,6.7,0.34779,0.00012,25.28019]
[1776663185076,45.49,74201.24,6.7,0.34723,0.00012,25.26363]
[1776663186012,45.49,74201.24,6.7,0.34723,0.00012,25.26363]
[1776663187945,45.49,74211.39,6.7,0.34844,0.00012,25.29935]
[1776663190253,45.49,74208.72,6.7,0.34812,0.00012,25.28995]
[1776663191441,45.49,74208.68,6.7,0.34811,0.00012,25.28981]
[1776663199985,45.49,74204.24,6.7,0.34758,0.00012,25.2741]
[1776663200181,45.49,74196.23,6.7,0.34663,0.00012,25.24581]
[1776663205216,45.49,74195.76,6.7,0.34658,0.00012,25.24428]
[1776663209784,45.49,74194.87,6.7,0.34648,0.00012,25.24122]
[1776663210017,45.49,74194.87,6.7,0.34648,0.00012,25.24122]
[1776663210251,45.49,74204.36,6.7,0.34761,0.00012,25.27478]
[1776663212347,45.49,74209.03,6.7,0.34814,0.00012,25.28789]
[1776663213194,45.49,74208.56,6.7,0.34809,0.00012,25.28623]
[1776663218307,45.49,74208.56,6.7,0.34808,0.00012,25.28616]
[1776663219550,45.49,74208.56,6.7,0.34808,0.00012,25.28616]
[1776663224565,45.49,74208.57,6.7,0.34808,0.00012,25.28613]
[1776663229751,45.49,74209.76,6.7,0.34822,0.00012,25.29024]
[1776663230392,45.49,74219.17,6.7,0.34934,0.00012,25.32317]
[1776663230883,45.49,74219.17,6.7,0.34934,0.00012,25.32317]
[1776663235124,45.49,74215.42,6.7,0.34889,0.00012,25.30994]
[1776663236921,45.49,74215.43,6.7,0.34889,0.00012,25.30992]
[1776663236948,45.49,74215.43,6.7,0.34889,0.00012,25.30992]
[1776663236965,45.49,74215.43,6.7,0.34889,0.00012,25.30992]
[1776663237159,45.49,74215.43,6.7,0.34889,0.00012,25.30992]
[1776663241469,45.48,74201.63,6.7,0.34724,0.00012,25.26132]
[1776663243124,45.48,74196.61,6.7,0.34665,0.00012,25.24358]
[1776663246122,45.48,74196.68,6.7,0.34666,0.00012,25.24388]
[1776663247114,45.49,74196.83,6.7,0.34668,0.00012,25.24446]
[1776663247317,45.49,74196.83,6.7,0.34668,0.00012,25.24446]
[1776663247532,45.49,74186.25,6.7,0.34543,0.00012,25.20692]
[1776663249165,45.49,74186.25,6.7,0.34543,0.00012,25.20692]
[1776663249230,45.49,74186.25,6.7,0.34543,0.00012,25.20692]
[1776663250979,45.49,74181.07,6.7,0.34482,0.00012,25.18856]
[1776663256581,45.49,74179.16,6.7,0.34461,0.00012,25.18227]
[1776663259272,45.49,74180.13,6.7,0.34473,0.00012,25.18581]
[1776663261617,45.5,74191.11,6.7,0.34604,0.00012,25.22519]
[1776663265448,45.5,74195.7,6.7,0.34658,0.00012,25.24154]
[1776663265698,45.5,74195.84,6.7,0.3466,0.00012,25.24211]
[1776663274707,45.5,74200.84,6.7,0.34719,0.00012,25.25664]
[1776663279743,45.5,74201.42,6.7,0.34726,0.00012,25.25878]
[1776663284778,45.5,74201.42,6.7,0.34726,0.00012,25.25885]
[1776663290821,45.5,74202.37,6.7,0.34738,0.00012,25.26229]
[1776663293281,45.5,74202.44,6.7,0.34739,0.00012,25.26256]
[1776663294128,45.5,74202.44,6.7,0.34739,0.00012,25.26258]
[1776663295071,45.5,74202.48,6.7,0.34739,0.00012,25.26273]
[1776663300891,45.5,74201.42,6.7,0.34727,0.00012,25.25904]
[1776663305926,45.5,74201.35,6.7,0.34726,0.00012,25.25884]
[1776663310961,45.5,74201.65,6.7,0.3473,0.00012,25.25993]
[1776663315996,45.5,74204.84,6.7,0.34768,0.00012,25.27121]
[1776663322038,45.5,74203.74,6.7,0.34755,0.00012,25.26732]
[1776663324052,45.5,74195.62,6.7,0.34658,0.00012,25.23866]
[1776663329087,45.5,74202.31,6.7,0.34738,0.00012,25.26235]
[1776663334122,45.5,74206.1,6.7,0.34781,0.00012,25.27239]
[1776663339157,45.5,74204.43,6.7,0.34761,0.00012,25.26651]
[1776663344191,45.5,74205.87,6.7,0.34778,0.00012,25.27157]
[1776663350234,45.5,74205.64,6.7,0.34776,0.00012,25.27076]
[1776663355269,45.5,74206.99,6.7,0.34792,0.00012,25.2755]
[1776663360307,45.5,74207.11,6.7,0.34793,0.00012,25.27591]
[1776663362062,45.5,74207.37,6.7,0.34796,0.00012,25.27682]
[1776663367353,45.5,74207.81,6.7,0.34801,0.00012,25.27832]
[1776663372387,45.5,74207.78,6.7,0.34801,0.00012,25.2782]
[1776663380444,45.5,74210.37,6.7,0.34831,0.00012,25.28723]
[1776663385480,45.5,74210.28,6.7,0.3483,0.00012,25.28687]
[1776663390514,45.5,74208.37,6.7,0.34807,0.00012,25.28014]
[1776663395550,45.5,74208.87,6.7,0.34811,0.00012,25.27857]
[1776663400111,45.5,74208.84,6.7,0.34811,0.00012,25.27846]
[1776663402116,45.5,74208.87,6.7,0.34811,0.00012,25.27856]
[1776663406423,45.5,74210.26,6.7,0.34828,0.00012,25.28342]
[1776663410786,45.5,74219.33,6.7,0.34935,0.00012,25.31505]
[1776663411663,45.5,74228.67,6.7,0.35046,0.00012,25.34752]
[1776663412658,45.5,74228.67,6.7,0.35046,0.00012,25.34752]
[1776663414093,45.5,74230.2,6.7,0.35064,0.00012,25.35278]
[1776663414514,45.5,74230.2,6.7,0.35064,0.00012,25.35278]
[1776663415512,45.5,74233.89,6.7,0.35108,0.00012,25.36545]
[1776663416041,45.5,74233.89,6.7,0.35108,0.00012,25.36539]
[1776663416121,45.5,74233.89,6.7,0.35108,0.00012,25.36539]
[1776663416140,45.5,74233.89,6.7,0.35108,0.00012,25.36539]
[1776663416473,45.5,74233.89,6.7,0.35108,0.00012,25.36539]
[1776663416541,45.5,74241.99,6.7,0.35204,0.00012,25.39325]
[1776663418960,45.5,74247.59,6.7,0.35271,0.00012,25.41253]
[1776663420530,45.5,74251.77,6.7,0.35321,0.00012,25.42688]
[1776663422545,45.5,74252.4,6.7,0.35329,0.00012,25.42908]
[1776663423593,45.5,74252.25,6.7,0.35327,0.00012,25.42862]
[1776663430797,45.5,74250.93,6.7,0.35312,0.00012,25.4243]
[1776663434380,45.5,74250.93,6.7,0.35312,0.00012,25.4243]
[1776663434560,45.5,74250.93,6.7,0.35312,0.00012,25.4243]
[1776663439865,45.5,74250.26,6.7,0.35305,0.00012,25.42221]
[1776663445908,45.5,74250.39,6.7,0.35307,0.00012,25.42279]
[1776663451496,45.51,74250.43,6.7,0.35308,0.00012,25.42302]
[1776663454511,45.51,74245.71,6.7,0.3525,0.00012,25.40362]
[1776663460015,45.51,74242.37,6.7,0.35211,0.00012,25.39234]
[1776663462221,45.51,74238.29,6.7,0.35162,0.00012,25.37833]
[1776663468063,45.51,74233.63,6.7,0.35108,0.00012,25.36262]
[1776663473098,45.52,74233.77,6.7,0.35111,0.00012,25.36343]
[1776663477112,45.52,74236.57,6.7,0.35145,0.00012,25.3733]
[1776663479851,45.52,74233.39,6.7,0.35108,0.00012,25.3625]
[1776663480817,45.52,74230.7,6.7,0.35076,0.00012,25.35326]
[1776663481154,45.52,74229.3,6.7,0.3506,0.00012,25.34848]
[1776663486190,45.52,74225.76,6.7,0.35016,0.00012,25.33588]
[1776663487312,45.52,74225.76,6.7,0.35016,0.00012,25.33588]
[1776663495252,45.52,74220.29,6.7,0.3495,0.00012,25.31647]
[1776663500288,45.51,74220.1,6.7,0.34947,0.00012,25.31559]
[1776663505729,45.51,74219.8,6.7,0.34943,0.00012,25.31436]
[1776663508154,45.51,74219.13,6.7,0.34934,0.00012,25.31189]
[1776663513382,45.51,74211.63,6.7,0.34842,0.00012,25.28209]
[1776663518417,45.51,74210.2,6.7,0.34825,0.00012,25.27703]
[1776663523451,45.51,74208.55,6.7,0.34805,0.00012,25.27121]
[1776663527012,45.51,74204.02,6.7,0.34752,0.00012,25.25529]
[1776663532517,45.51,74199.8,6.7,0.34702,0.00012,25.24052]
[1776663538558,45.51,74199.33,6.7,0.34697,0.00012,25.23902]
[1776663543593,45.51,74198.95,6.7,0.34693,0.00012,25.23783]
[1776663548628,45.51,74199.51,6.7,0.347,0.00012,25.23997]
[1776663553663,45.51,74195.52,6.7,0.34654,0.00012,25.22605]
[1776663558698,45.52,74197.18,6.7,0.34674,0.00012,25.23215]
[1776663563734,45.52,74197.32,6.7,0.34677,0.00012,25.23286]
[1776663568769,45.52,74197.33,6.7,0.34678,0.00012,25.23311]
[1776663573804,45.52,74201.61,6.7,0.34727,0.00012,25.2451]
[1776663579846,45.53,74200.91,6.7,0.3472,0.00012,25.2428]
[1776663583491,45.53,74196.15,6.7,0.34663,0.00012,25.22605]
[1776663583603,45.53,74196.15,6.7,0.34663,0.00012,25.22605]
[1776663583882,45.53,74187.97,6.7,0.34567,0.00012,25.19712]
[1776663585888,45.53,74180.09,6.7,0.34474,0.00012,25.16918]
[1776663587937,45.53,74179.99,6.7,0.34473,0.00012,25.16891]
[1776663588245,45.53,74179.99,6.7,0.34473,0.00012,25.16891]
[1776663589114,45.53,74179.86,6.7,0.34472,0.00012,25.16861]
[1776663591930,45.53,74190.27,6.7,0.34596,0.00012,25.20589]
[1776663596966,45.54,74192.89,6.7,0.34628,0.00012,25.21541]
[1776663599986,45.54,74185.34,6.7,0.34539,0.00012,25.18875]
[1776663605681,45.54,74185.1,6.7,0.34537,0.00012,25.18808]
[1776663611068,45.54,74185.1,6.7,0.34539,0.00012,25.18857]
[1776663617110,45.55,74180.51,6.7,0.34486,0.00012,25.17263]
[1776663622145,45.55,74180.45,6.7,0.34487,0.00012,25.17277]
[1776663627121,45.55,74180.45,6.7,0.34487,0.00012,25.17299]
[1776663627420,45.55,74180.45,6.7,0.34487,0.00012,25.17299]
[1776663633150,45.56,74181.35,6.7,0.34498,0.00012,25.17338]
[1776663633777,45.56,74181.35,6.7,0.34498,0.00012,25.17338]
[1776663634149,45.56,74185.52,6.7,0.34548,0.00012,25.18837]
[1776663634407,45.56,74185.52,6.7,0.34548,0.00012,25.18837]
[1776663635236,45.56,74194.71,6.7,0.34657,0.00012,25.22102]
[1776663640271,45.56,74201.19,6.7,0.34734,0.00012,25.24403]
[1776663645306,45.56,74200.12,6.7,0.34722,0.00012,25.24032]
[1776663650341,45.56,74200.64,6.7,0.34728,0.00012,25.2422]
[1776663657390,45.56,74200.63,6.7,0.34728,0.00012,25.24219]
[1776663662425,45.56,74203.27,6.7,0.3476,0.00012,25.25149]
[1776663665982,45.56,74203.19,6.7,0.34759,0.00012,25.2512]
[1776663671488,45.56,74208.76,6.7,0.34824,0.00012,25.27063]
[1776663677530,45.56,74207.84,6.7,0.34813,0.00012,25.2673]
[1776663679563,45.56,74207.74,6.7,0.34812,0.00012,25.26693]
[1776663679831,45.56,74207.74,6.7,0.34812,0.00012,25.26693]
[1776663680263,45.56,74211.59,6.7,0.34857,0.00012,25.28041]
[1776663680553,45.56,74219.2,6.7,0.34948,0.00012,25.30695]
[1776663683205,45.56,74219.61,6.7,0.34952,0.00012,25.30829]
[1776663683995,45.56,74219.64,6.7,0.34952,0.00012,25.30836]
[1776663690745,45.56,74219.33,6.7,0.34948,0.00012,25.30707]
[1776663693514,45.56,74220.05,6.7,0.34954,0.00012,25.30611]
[1776663695660,45.55,74211.61,6.7,0.34853,0.00012,25.27655]
[1776663700695,45.55,74213.87,6.7,0.3488,0.00012,25.28436]
[1776663705730,45.55,74214.56,6.7,0.34888,0.00012,25.28666]
[1776663711771,45.55,74213.85,6.7,0.34879,0.00012,25.28403]
[1776663716807,45.55,74214.98,6.7,0.34892,0.00012,25.28786]
[1776663721842,45.55,74214.95,6.7,0.34891,0.00012,25.28764]
[1776663725458,45.55,74215.68,6.7,0.34899,0.00012,25.29012]
[1776663730904,45.55,74220.73,6.7,0.34959,0.00012,25.30754]
[1776663735940,45.54,74220.66,6.7,0.34957,0.00012,25.30712]
[1776663740975,45.54,74221.8,6.7,0.3497,0.00012,25.31093]
[1776663746010,45.54,74222.0,6.7,0.34972,0.00012,25.31146]
[1776663751045,45.54,74227.25,6.7,0.35032,0.00012,25.32621]
[1776663757086,45.54,74229.22,6.7,0.35054,0.00012,25.33279]
[1776663762122,45.53,74233.8,6.7,0.35108,0.00012,25.34843]
[1776663767196,45.53,74238.96,6.7,0.35169,0.00012,25.36599]
[1776663773539,45.53,74243.2,6.7,0.35217,0.00012,25.38015]
[1776663777138,45.52,74244.05,6.7,0.35226,0.00012,25.38273]
[1776663777227,45.52,74244.2,6.7,0.35228,0.00012,25.38316]
[1776663782263,45.52,74243.08,6.7,0.35215,0.00012,25.37952]
[1776663786292,45.52,74234.96,6.7,0.35119,0.00012,25.35172]
[1776663793342,45.53,74230.39,6.7,0.35067,0.00012,25.3364]
[1776663798377,45.53,74235.91,6.7,0.35134,0.00012,25.35583]
[1776663803421,45.54,74237.12,6.7,0.35149,0.00012,25.36028]
[1776663807136,45.54,74236.51,6.7,0.35142,0.00012,25.35831]
[1776663807449,45.54,74236.33,6.7,0.3514,0.00012,25.35774]
[1776663812484,45.53,74236.63,6.7,0.35141,0.00012,25.35504]
[1776663817519,45.53,74238.1,6.7,0.35156,0.00012,25.35968]
[1776663822554,45.52,74237.95,6.7,0.35153,0.00012,25.35863]
[1776663828597,45.52,74237.77,6.7,0.35148,0.00012,25.3575]
[1776663834639,45.51,74231.54,6.7,0.35072,0.00012,25.33552]
[1776663839674,45.51,74230.04,6.7,0.35053,0.00012,25.33]
[1776663851634,45.51,74229.67,6.7,0.35048,0.00012,25.32847]
[1776663852983,45.5,74229.74,6.7,0.35047,0.00012,25.32822]
[1776663859814,45.5,74228.12,6.7,0.35026,0.00012,25.32212]
[1776663867869,45.49,74224.17,6.7,0.34977,0.00012,25.30798]
[1776663868593,45.49,74224.17,6.7,0.34977,0.00012,25.30798]
[1776663872618,45.49,74215.56,6.7,0.34873,0.00012,25.27449]
[1776663878950,45.49,74209.24,6.7,0.34797,0.00012,25.25229]
[1776663880150,45.49,74209.24,6.7,0.34797,0.00012,25.25229]
[1776663880176,45.49,74209.24,6.7,0.34797,0.00012,25.25229]
[1776663880964,45.49,74201.0,6.7,0.34699,0.00012,25.22325]
[1776663882978,45.49,74193.06,6.7,0.34605,0.00012,25.19518]
[1776663884116,45.49,74193.06,6.7,0.34605,0.00012,25.19518]
[1776663884950,45.49,74193.07,6.7,0.34606,0.00012,25.19526]
[1776663891036,45.49,74191.83,6.7,0.34592,0.00012,25.19116]
[1776663893897,45.5,74191.76,6.7,0.34591,0.00012,25.191]
[1776663893963,45.5,74191.76,6.7,0.34591,0.00012,25.191]
[1776663893990,45.5,74191.76,6.7,0.34591,0.00012,25.191]
[1776663894166,45.5,74191.76,6.7,0.34591,0.00012,25.191]
[1776663894194,45.5,74191.76,6.7,0.34591,0.00012,25.191]
[1776663894272,45.5,74191.76,6.7,0.34591,0.00012,25.191]
[1776663894059,45.5,74180.79,6.7,0.34462,0.00012,25.15195]
[1776663894404,45.5,74180.79,6.7,0.34462,0.00012,25.15195]
[1776663894444,45.5,74180.79,6.7,0.34462,0.00012,25.15195]
[1776663894487,45.5,74180.79,6.7,0.34462,0.00012,25.15195]
[1776663894588,45.5,74180.79,6.7,0.34462,0.00012,25.15195]
[1776663894811,45.5,74180.79,6.7,0.34462,0.00012,25.15195]
[1776663895073,45.5,74157.92,6.7,0.3419,0.00012,25.0695]
[1776663895271,45.5,74157.92,6.7,0.3419,0.00012,25.0695]
[1776663895348,45.5,74157.92,6.7,0.3419,0.00012,25.0695]
[1776663895543,45.5,74157.92,6.7,0.3419,0.00012,25.0695]
[1776663895840,45.5,74157.92,6.7,0.3419,0.00012,25.0695]
[1776663895937,45.5,74157.92,6.7,0.3419,0.00012,25.0695]
[1776663896137,45.5,74157.92,6.7,0.3419,0.00012,25.0695]
[1776663896078,45.49,74152.84,6.7,0.3413,0.00012,25.0509]
[1776663897037,45.49,74152.84,6.7,0.3413,0.00012,25.0509]
[1776663897153,45.49,74152.84,6.7,0.3413,0.00012,25.0509]
[1776663900446,45.49,74152.36,6.7,0.34123,0.00012,25.0487]
[1776663901997,45.49,74152.36,6.7,0.34122,0.00012,25.04856]
[1776663902036,45.49,74152.36,6.7,0.34122,0.00012,25.04856]
[1776663902174,45.49,74152.36,6.7,0.34122,0.00012,25.04856]
[1776663902133,45.48,74142.85,6.7,0.34009,0.00012,25.01356]
[1776663902469,45.48,74142.85,6.7,0.34009,0.00012,25.01356]
[1776663902680,45.48,74142.85,6.7,0.34009,0.00012,25.01356]
[1776663902785,45.48,74142.85,6.7,0.34009,0.00012,25.01356]
[1776663904034,45.48,74136.29,6.7,0.33931,0.00012,24.9894]
[1776663905190,45.48,74138.41,6.7,0.33955,0.00012,24.99707]
[1776663907619,45.48,74138.09,6.7,0.33951,0.00012,24.99556]
[1776663908918,45.48,74137.89,6.7,0.33948,0.00012,24.99472]
[1776663910186,45.48,74148.71,6.7,0.34075,0.00012,25.03408]
[1776663915221,45.47,74146.8,6.7,0.3405,0.00012,25.02645]
[1776663920256,45.46,74146.31,6.7,0.34042,0.00012,25.02403]
[1776663925291,45.46,74147.58,6.7,0.34055,0.00012,25.02804]
[1776663928354,45.45,74147.94,6.7,0.34058,0.00012,25.0291]
[1776663928550,45.45,74147.94,6.7,0.34058,0.00012,25.0291]
[1776663928609,45.45,74147.94,6.7,0.34058,0.00012,25.0291]
[1776663928679,45.45,74147.94,6.7,0.34058,0.00012,25.0291]
[1776663929954,45.45,74147.94,6.7,0.34057,0.00012,25.02885]
[1776663929960,45.45,74147.94,6.7,0.34057,0.00012,25.02885]
[1776663930050,45.45,74152.95,6.7,0.34116,0.00012,25.04698]
[1776663930326,45.45,74161.81,6.7,0.3422,0.00012,25.07916]
[1776663933311,45.45,74166.08,6.7,0.34269,0.00012,25.09112]
[1776663935075,45.45,74167.02,6.7,0.34279,0.00012,25.09443]
[1776663935237,45.45,74167.02,6.7,0.34279,0.00012,25.09443]
[1776663936368,45.45,74182.38,6.7,0.34461,0.00012,25.14943]
[1776663938533,45.45,74182.73,6.7,0.34465,0.00012,25.15061]
[1776663943805,45.44,74185.41,6.7,0.34494,0.00012,25.15966]
[1776663944042,45.44,74185.41,6.7,0.34494,0.00012,25.15966]
[1776663947678,45.44,74191.6,6.7,0.34566,0.00012,25.18132]
[1776663953706,45.43,74195.67,6.7,0.34613,0.00012,25.19526]
[1776663955414,45.43,74195.37,6.7,0.34609,0.00012,25.19402]
[1776663960537,45.42,74198.64,6.7,0.34645,0.00012,25.20508]
[1776663961998,45.42,74198.64,6.7,0.34645,0.00012,25.20508]
[1776663962080,45.42,74198.64,6.7,0.34645,0.00012,25.20508]
[1776663962085,45.42,74198.64,6.7,0.34645,0.00012,25.20508]
[1776663962182,45.42,74199.71,6.7,0.34657,0.00012,25.20869]
[1776663963988,45.42,74201.34,6.7,0.34677,0.00012,25.21446]
[1776663969600,45.42,74202.97,6.7,0.34697,0.00012,25.22049]
[1776663977659,45.43,74203.95,6.7,0.3471,0.00012,25.2242]
[1776663982694,45.43,74204.25,6.7,0.34714,0.00012,25.2254]
[1776663987730,45.43,74207.81,6.7,0.34757,0.00012,25.23811]
[1776663994779,45.43,74208.78,6.7,0.34767,0.00012,25.23835]
[1776663999814,45.43,74209.57,6.7,0.34777,0.00012,25.24123]
[1776664004849,45.43,74202.53,6.7,0.34693,0.00012,25.21647]
[1776664009357,45.43,74199.63,6.7,0.34659,0.00012,25.20632]
[1776664009978,45.43,74199.59,6.7,0.34659,0.00012,25.20622]
[1776664010073,45.43,74197.7,6.7,0.34637,0.00012,25.19956]
[1776664011899,45.43,74188.97,6.7,0.34533,0.00012,25.16849]
[1776664014167,45.43,74187.26,6.7,0.34513,0.00012,25.1624]
[1776664017758,45.43,74187.57,6.7,0.34516,0.00012,25.16356]
[1776664022041,45.44,74185.5,6.7,0.34492,0.00012,25.15623]
[1776664023983,45.44,74200.83,6.7,0.34674,0.00012,25.21078]
[1776664024635,45.44,74200.83,6.7,0.34674,0.00012,25.21078]
[1776664027510,45.43,74201.98,6.7,0.34688,0.00012,25.21478]
[1776664028014,45.44,74206.22,6.7,0.34738,0.00012,25.22981]
[1776664030911,45.44,74209.01,6.7,0.34772,0.00012,25.23969]
[1776664036068,45.44,74208.18,6.7,0.34762,0.00012,25.23686]
[1776664041104,45.44,74212.67,6.7,0.34816,0.00012,25.25273]
[1776664044726,45.44,74211.86,6.7,0.34806,0.00012,25.24989]
[1776664046398,45.44,74211.86,6.7,0.34806,0.00012,25.2499]
[1776664052180,45.44,74211.46,6.7,0.348,0.00012,25.24522]
[1776664057215,45.44,74213.96,6.7,0.3483,0.00012,25.25403]
[1776664062251,45.44,74209.94,6.7,0.34782,0.00012,25.23988]
[1776664067286,45.44,74211.55,6.7,0.34801,0.00012,25.24559]
[1776664072321,45.44,74216.27,6.7,0.34857,0.00012,25.26216]
[1776664075652,45.44,74218.58,6.7,0.34885,0.00012,25.27023]
[1776664079679,45.44,74228.24,6.7,0.34999,0.00012,25.30385]
[1776664079815,45.44,74228.24,6.7,0.34999,0.00012,25.30385]
[1776664080188,45.44,74228.24,6.7,0.34999,0.00012,25.30385]
[1776664080962,45.44,74228.03,6.7,0.34997,0.00012,25.30308]
[1776664082893,45.44,74229.12,6.7,0.3501,0.00012,25.30679]
[1776664083739,45.43,74229.12,6.7,0.35009,0.00012,25.30675]
[1776664085143,45.43,74229.12,6.7,0.35009,0.00012,25.30675]
[1776664090450,45.43,74228.68,6.7,0.35003,0.00012,25.30493]
[1776664090933,45.43,74228.68,6.7,0.35003,0.00012,25.30493]
[1776664096492,45.43,74229.49,6.7,0.35012,0.00012,25.30748]
[1776664101527,45.43,74232.7,6.7,0.35049,0.00012,25.31839]
[1776664106562,45.42,74233.39,6.7,0.35056,0.00012,25.32051]
[1776664112604,45.42,74235.63,6.7,0.3508,0.00012,25.32461]
[1776664114443,45.42,74235.63,6.7,0.3508,0.00012,25.32461]
[1776664119726,45.41,74242.99,6.7,0.35166,0.00012,25.34965]
[1776664126702,45.41,74245.24,6.7,0.3519,0.00012,25.35674]
[1776664131736,45.4,74245.79,6.7,0.35195,0.00012,25.35822]
[1776664134166,45.4,74245.69,6.7,0.35194,0.00012,25.35779]
[1776664139793,45.39,74247.11,6.7,0.35209,0.00012,25.36211]
[1776664144829,45.39,74251.34,6.7,0.35258,0.00012,25.37625]
[1776664146843,45.39,74243.92,6.7,0.35168,0.00012,25.3505]
[1776664147968,45.39,74243.92,6.7,0.35168,0.00012,25.3505]
[1776664148042,45.39,74243.92,6.7,0.35168,0.00012,25.3505]
[1776664149305,45.39,74238.74,6.7,0.35106,0.00012,25.33242]
[1776664149864,45.39,74223.34,6.7,0.34921,0.00012,25.27872]
[1776664154063,45.38,74219.95,6.7,0.34881,0.00012,25.26675]
[1776664154912,45.38,74220.2,6.7,0.34883,0.00012,25.2676]
[1776664156918,45.38,74230.04,6.7,0.35001,0.00012,25.30197]
[1776664161953,45.38,74233.03,6.7,0.35036,0.00012,25.31213]
[1776664167237,45.38,74236.98,6.7,0.35082,0.00012,25.32565]
[1776664167607,45.38,74236.98,6.7,0.35082,0.00012,25.32559]
[1776664173029,45.37,74237.3,6.7,0.35082,0.00012,25.32303]
[1776664178065,45.37,74237.32,6.7,0.35082,0.00012,25.32279]
[1776664183099,45.37,74234.48,6.7,0.35046,0.00012,25.31262]
[1776664188135,45.36,74234.44,6.7,0.35045,0.00012,25.31221]
[1776664193169,45.36,74237.6,6.7,0.35082,0.00012,25.32291]
[1776664198205,45.36,74238.25,6.7,0.35088,0.00012,25.32486]
[1776664203239,45.35,74237.36,6.7,0.35076,0.00012,25.32147]
[1776664208275,45.35,74238.35,6.7,0.35087,0.00012,25.32461]
[1776664213310,45.35,74238.28,6.7,0.35085,0.00012,25.32407]
[1776664218345,45.34,74238.32,6.7,0.35085,0.00012,25.32391]
[1776664223380,45.34,74239.82,6.7,0.35101,0.00012,25.32882]
[1776664224139,45.34,74239.82,6.7,0.35101,0.00012,25.32882]
[1776664231436,45.34,74239.75,6.7,0.35097,0.00012,25.32479]
[1776664234700,45.34,74239.68,6.7,0.35096,0.00012,25.32443]
[1776664240498,45.33,74243.45,6.7,0.35139,0.00012,25.3371]
[1776664245534,45.33,74248.32,6.7,0.35196,0.00012,25.35358]
[1776664245848,45.33,74248.32,6.7,0.35196,0.00012,25.35358]
[1776664246541,45.33,74259.8,6.7,0.35334,0.00012,25.393]
[1776664252584,45.32,74261.64,6.7,0.35353,0.00012,25.39865]
[1776664255308,45.32,74261.69,6.7,0.35353,0.00012,25.39861]
[1776664255311,45.32,74261.69,6.7,0.35353,0.00012,25.39861]
[1776664255677,45.31,74266.02,6.7,0.35404,0.00012,25.41332]
[1776664255839,45.31,74266.02,6.7,0.35404,0.00012,25.41332]
[1776664261647,45.31,74269.91,6.7,0.35448,0.00012,25.42585]
[1776664266075,45.3,74269.24,6.7,0.35439,0.00012,25.42322]
[1776664271718,45.29,74267.89,6.7,0.3542,0.00012,25.4178]
[1776664273897,45.29,74267.89,6.7,0.3542,0.00012,25.4178]
[1776664274739,45.29,74257.76,6.7,0.35297,0.00012,25.38277]
[1776664279774,45.28,74248.48,6.7,0.35184,0.00012,25.35039]
[1776664285817,45.28,74248.44,6.7,0.35182,0.00012,25.34988]
[1776664290852,45.28,74249.61,6.7,0.35195,0.00012,25.35361]
[1776664295886,45.27,74252.8,6.7,0.3523,0.00012,25.36095]
[1776664296678,45.27,74252.8,6.7,0.3523,0.00012,25.36095]
[1776664301929,45.27,74259.24,6.7,0.35305,0.00012,25.38271]
[1776664306964,45.26,74264.55,6.7,0.35368,0.00012,25.40051]
[1776664314714,45.26,74263.31,6.7,0.35351,0.00012,25.39591]
[1776664320055,45.25,74263.72,6.7,0.35353,0.00012,25.39657]
[1776664325090,45.25,74263.35,6.7,0.35347,0.00012,25.39483]
[1776664331132,45.24,74257.51,6.7,0.35275,0.00012,25.37436]
[1776664336167,45.24,74257.5,6.7,0.35274,0.00012,25.37402]
[1776664341202,45.23,74257.57,6.7,0.35274,0.00012,25.37396]
[1776664346237,45.23,74257.12,6.7,0.35267,0.00012,25.37211]
[1776664351271,45.23,74254.67,6.7,0.35235,0.00012,25.36008]
[1776664352311,45.23,74254.67,6.7,0.35235,0.00012,25.36008]
[1776664352338,45.23,74254.67,6.7,0.35235,0.00012,25.36008]
[1776664353170,45.23,74254.81,6.7,0.35236,0.00012,25.36051]
[1776664359329,45.22,74250.27,6.7,0.35181,0.00012,25.34449]
[1776664364365,45.22,74250.44,6.7,0.35182,0.00012,25.34486]
[1776664370407,45.22,74251.89,6.7,0.35198,0.00012,25.34959]
[1776664375277,45.22,74252.06,6.7,0.35199,0.00012,25.34998]
[1776664380477,45.21,74253.03,6.7,0.3521,0.00012,25.35303]
[1776664385512,45.21,74251.82,6.7,0.35194,0.00012,25.3486]
[1776664390547,45.21,74250.66,6.7,0.35179,0.00012,25.34433]
[1776664395582,45.2,74265.06,6.7,0.35352,0.00012,25.39375]
[1776664400617,45.2,74259.64,6.7,0.35285,0.00012,25.37473]
[1776664405652,45.2,74262.97,6.7,0.35324,0.00012,25.38586]
[1776664415721,45.19,74263.61,6.7,0.35327,0.00012,25.38406]
[1776664420757,45.18,74263.84,6.7,0.35329,0.00012,25.38453]
[1776664428813,45.18,74265.22,6.7,0.35343,0.00012,25.38877]
[1776664433848,45.18,74268.15,6.7,0.35377,0.00012,25.3985]
[1776664439890,45.17,74267.91,6.7,0.35373,0.00012,25.39728]
[1776664441970,45.17,74268.4,6.7,0.35378,0.00012,25.39889]
[1776664442625,45.17,74268.4,6.7,0.35378,0.00012,25.39889]
[1776664442911,45.17,74278.52,6.7,0.355,0.00012,25.43336]
[1776664447138,45.17,74280.76,6.7,0.35526,0.00012,25.44071]
[1776664447163,45.17,74280.76,6.7,0.35526,0.00012,25.44071]
[1776664447176,45.17,74280.76,6.7,0.35526,0.00012,25.44071]
[1776664447202,45.17,74280.76,6.7,0.35526,0.00012,25.44071]
[1776664447258,45.17,74280.76,6.7,0.35526,0.00012,25.44071]
[1776664447323,45.17,74280.76,6.7,0.35526,0.00012,25.44071]
[1776664448953,45.16,74292.25,6.7,0.35663,0.00012,25.47936]
[1776664450986,45.16,74292.82,6.7,0.3567,0.00012,25.48116]
[1776664451060,45.16,74292.85,6.7,0.3567,0.00012,25.48114]
[1776664452154,45.16,74292.85,6.7,0.3567,0.00012,25.48114]
[1776664452318,45.16,74292.85,6.7,0.3567,0.00012,25.48114]
[1776664454698,45.16,74303.97,6.7,0.35803,0.00012,25.51833]
[1776664455402,45.15,74308.68,6.7,0.35859,0.00012,25.53383]
[1776664456297,45.15,74308.86,6.7,0.35861,0.00012,25.53429]
[1776664459555,45.15,74310.07,6.7,0.35875,0.00012,25.53816]
[1776664459698,45.15,74310.07,6.7,0.35875,0.00012,25.53816]
[1776664464042,45.14,74312.8,6.7,0.35905,0.00012,25.54656]
[1776664465422,45.14,74312.89,6.7,0.35906,0.00012,25.54671]
[1776664465543,45.14,74312.89,6.7,0.35906,0.00012,25.54671]
[1776664470745,45.14,74317.31,6.7,0.35958,0.00012,25.56119]
[1776664474178,45.13,74325.04,6.7,0.36049,0.00012,25.58331]
[1776664476257,45.13,74325.88,6.7,0.36059,0.00012,25.58597]
[1776664482189,45.13,74324.77,6.7,0.36044,0.00012,25.58182]
[1776664487108,45.12,74324.73,6.7,0.36042,0.00012,25.58143]
[1776664492260,45.12,74324.97,6.7,0.36043,0.00012,25.58177]
[1776664497427,45.11,74326.49,6.7,0.36061,0.00012,25.58654]
[1776664497631,45.11,74326.49,6.7,0.36061,0.00012,25.58654]
[1776664497635,45.11,74326.49,6.7,0.36061,0.00012,25.58654]
[1776664497668,45.11,74326.85,6.7,0.36065,0.00012,25.58766]
[1776664499989,45.11,74332.34,6.7,0.36132,0.00012,25.60585]
[1776664500063,45.11,74332.34,6.7,0.36132,0.00012,25.60585]
[1776664500620,45.11,74332.34,6.7,0.36132,0.00012,25.60585]
[1776664506123,45.12,74330.15,6.7,0.36106,0.00012,25.59883]
[1776664506358,45.12,74327.03,6.7,0.36068,0.00012,25.58857]
[1776664511393,45.12,74326.75,6.7,0.36065,0.00012,25.58769]
[1776664517435,45.12,74325.87,6.7,0.36054,0.00012,25.58481]
[1776664521892,45.12,74325.71,6.7,0.36053,0.00012,25.58431]
[1776664528523,45.12,74329.32,6.7,0.36097,0.00012,25.59643]
[1776664528585,45.12,74329.76,6.7,0.36103,0.00012,25.5979]
[1776664534556,45.12,74331.49,6.7,0.36123,0.00012,25.60054]
[1776664539591,45.13,74331.7,6.7,0.36126,0.00012,25.60142]
[1776664544875,45.13,74330.44,6.7,0.36112,0.00012,25.59742]
[1776664550668,45.13,74331.72,6.7,0.36128,0.00012,25.60189]
[1776664555703,45.13,74331.58,6.7,0.36127,0.00012,25.60161]
[1776664560738,45.14,74330.79,6.7,0.36118,0.00012,25.59919]
[1776664565773,45.14,74330.45,6.7,0.36115,0.00012,25.59825]
[1776664570808,45.14,74328.22,6.7,0.36089,0.00012,25.5911]
[1776664576850,45.14,74328.29,6.7,0.36091,0.00012,25.59158]
[1776664580657,45.15,74322.99,6.7,0.36027,0.00012,25.57421]
[1776664581660,45.15,74323.35,6.7,0.36031,0.00012,25.57546]
[1776664585165,45.15,74322.34,6.7,0.3602,0.00012,25.57232]
[1776664585913,45.15,74322.71,6.7,0.36025,0.00012,25.57358]
[1776664586773,45.15,74322.71,6.7,0.36025,0.00012,25.57358]
[1776664587475,45.15,74322.99,6.7,0.36028,0.00012,25.57454]
[1776664588630,45.15,74323.4,6.7,0.36033,0.00012,25.57593]
[1776664593971,45.15,74322.31,6.7,0.36019,0.00012,25.56924]
[1776664601020,45.16,74321.52,6.7,0.36011,0.00012,25.56685]
[1776664606055,45.16,74323.2,6.7,0.36032,0.00012,25.57258]
[1776664612172,45.16,74324.28,6.7,0.36045,0.00012,25.57625]
[1776664618139,45.16,74322.66,6.7,0.36026,0.00012,25.5711]
[1776664623174,45.16,74322.03,6.7,0.36019,0.00012,25.56916]
[1776664627533,45.16,74321.92,6.7,0.36018,0.00012,25.56888]
[1776664627545,45.16,74321.92,6.7,0.36018,0.00012,25.56888]
[1776664627572,45.16,74321.92,6.7,0.36018,0.00012,25.56888]
[1776664628407,45.17,74319.92,6.7,0.35994,0.00012,25.56231]
[1776664628955,45.17,74319.92,6.7,0.35994,0.00012,25.56231]
[1776664628978,45.17,74311.96,6.7,0.35898,0.00012,25.53591]
[1776664629183,45.17,74311.96,6.7,0.35898,0.00012,25.53591]
[1776664629216,45.17,74298.75,6.7,0.35738,0.00012,25.49169]
[1776664630052,45.17,74298.75,6.7,0.35738,0.00012,25.49169]
[1776664631510,45.17,74293.06,6.7,0.35669,0.00012,25.47247]
[1776664632862,45.16,74293.09,6.7,0.35668,0.00012,25.47231]
[1776664633951,45.16,74293.12,6.7,0.35668,0.00012,25.47228]
[1776664640137,45.15,74289.18,6.7,0.35618,0.00012,25.45823]
[1776664640293,45.15,74291.19,6.7,0.35642,0.00012,25.46492]
[1776664645729,45.15,74296.16,6.7,0.357,0.00012,25.48127]
[1776664645831,45.14,74296.16,6.7,0.35699,0.00012,25.48104]
[1776664652376,45.13,74293.28,6.7,0.3566,0.00012,25.46726]
[1776664654217,45.13,74293.28,6.7,0.3566,0.00012,25.46726]
[1776664654227,45.13,74293.28,6.7,0.3566,0.00012,25.46726]
[1776664654391,45.13,74294.23,6.7,0.3567,0.00012,25.47022]
[1776664659427,45.12,74296.09,6.7,0.3569,0.00012,25.47585]
[1776664664462,45.12,74297.83,6.7,0.35709,0.00012,25.48117]
[1776664665290,45.12,74297.83,6.7,0.35709,0.00012,25.48117]
[1776664666475,45.11,74297.87,6.7,0.35708,0.00012,25.48106]
[1776664672518,45.1,74297.8,6.7,0.35704,0.00012,25.48005]
[1776664677553,45.1,74297.11,6.7,0.35693,0.00012,25.47709]
[1776664680964,45.1,74297.11,6.7,0.35693,0.00012,25.47709]
[1776664685088,45.09,74290.21,6.7,0.35607,0.00012,25.45302]
[1776664691651,45.08,74290.88,6.7,0.35612,0.00012,25.45442]
[1776664699714,45.07,74290.97,6.7,0.35609,0.00012,25.45386]
[1776664705139,45.06,74292.9,6.7,0.35631,0.00012,25.45996]
[1776664705991,45.06,74292.9,6.7,0.35631,0.00012,25.45996]
[1776664707090,45.06,74292.93,6.7,0.3563,0.00012,25.45984]
[1776664716883,45.05,74296.34,6.7,0.35665,0.00012,25.46689]
[1776664722925,45.04,74296.44,6.7,0.35664,0.00012,25.46654]
[1776664729975,45.03,74295.92,6.7,0.35654,0.00012,25.46399]
[1776664736017,45.02,74296.31,6.7,0.35656,0.00012,25.46465]
[1776664737747,45.02,74296.53,6.7,0.35659,0.00012,25.46528]
[1776664746087,45.01,74301.66,6.7,0.35717,0.00012,25.48156]
[1776664751122,45.0,74302.19,6.7,0.35721,0.00012,25.48276]
[1776664757164,44.99,74302.63,6.7,0.35723,0.00012,25.48352]
[1776664762198,44.98,74301.62,6.7,0.35708,0.00012,25.47952]
[1776664767258,44.98,74301.63,6.7,0.35707,0.00012,25.47909]
[1776664773277,44.97,74306.26,6.7,0.35758,0.00012,25.49058]
[1776664778257,44.96,74306.19,6.7,0.35755,0.00012,25.48986]
[1776664785361,44.95,74297.81,6.7,0.3565,0.00012,25.46067]
[1776664788877,44.95,74297.81,6.7,0.3565,0.00012,25.46067]
[1776664790455,44.95,74297.8,6.7,0.35648,0.00012,25.46024]
[1776664797445,44.94,74297.23,6.7,0.35638,0.00012,25.45753]
[1776664800865,44.94,74298.57,6.7,0.35654,0.00012,25.4619]
[1776664801474,44.94,74299.25,6.7,0.35661,0.00012,25.46402]
[1776664801823,44.93,74305.8,6.7,0.35741,0.00012,25.48609]
[1776664802479,44.93,74313.93,6.7,0.35839,0.00012,25.51348]
[1776664807515,44.93,74315.62,6.7,0.3586,0.00012,25.51914]
[1776664811066,44.93,74316.74,6.7,0.35874,0.00012,25.52287]
[1776664815898,44.93,74321.38,6.7,0.3593,0.00012,25.53834]
[1776664815923,44.93,74321.38,6.7,0.3593,0.00012,25.53834]
[1776664818114,44.93,74322.76,6.7,0.35946,0.00012,25.54288]
[1776664825306,44.93,74318.2,6.7,0.3589,0.00012,25.52745]
[1776664825609,44.93,74318.2,6.7,0.3589,0.00012,25.52745]
[1776664831685,44.93,74318.09,6.7,0.35887,0.00012,25.52367]
[1776664836568,44.93,74318.13,6.7,0.35887,0.00012,25.52374]
[1776664836631,44.93,74318.13,6.7,0.35887,0.00012,25.52374]
[1776664836841,44.93,74318.13,6.7,0.35887,0.00012,25.52374]
[1776664836861,44.93,74318.13,6.7,0.35887,0.00012,25.52374]
[1776664837170,44.93,74318.13,6.7,0.35887,0.00012,25.52374]
[1776664836871,44.93,74311.73,6.7,0.35809,0.00012,25.50225]
[1776664839125,44.93,74304.74,6.7,0.35723,0.00012,25.47853]
[1776664844776,44.92,74301.85,6.7,0.35685,0.00012,25.46806]
[1776664849810,44.91,74302.07,6.7,0.35686,0.00012,25.46833]
[1776664854846,44.91,74294.86,6.7,0.35597,0.00012,25.44339]
[1776664859881,44.9,74294.34,6.7,0.35589,0.00012,25.44124]
[1776664860737,44.9,74294.34,6.7,0.35589,0.00012,25.44124]
[1776664863978,44.9,74292.55,6.7,0.35566,0.00012,25.43491]
[1776664864053,44.9,74292.55,6.7,0.35566,0.00012,25.43491]
[1776664866930,44.9,74301.39,6.7,0.35672,0.00012,25.46467]
[1776664871965,44.89,74304.6,6.7,0.3571,0.00012,25.47506]
[1776664877000,44.88,74305.63,6.7,0.3572,0.00012,25.47803]
[1776664883044,44.88,74305.87,6.7,0.3572,0.00012,25.47819]
[1776664887072,44.87,74296.98,6.7,0.3561,0.00012,25.44757]
[1776664888127,44.87,74296.98,6.7,0.3561,0.00012,25.44757]
[1776664894122,44.86,74300.33,6.7,0.35647,0.00012,25.45504]
[1776664894310,44.86,74300.33,6.7,0.35647,0.00012,25.45504]
[1776664895715,44.86,74304.83,6.7,0.35701,0.00012,25.47022]
[1776664895745,44.86,74304.83,6.7,0.35701,0.00012,25.47022]
[1776664895814,44.86,74304.83,6.7,0.35701,0.00012,25.47022]
[1776664896041,44.86,74304.83,6.7,0.35701,0.00012,25.47022]
[1776664896136,44.86,74312.52,6.7,0.35795,0.00012,25.49612]
[1776664898150,44.86,74320.02,6.7,0.35886,0.00012,25.52133]
[1776664903185,44.86,74325.72,6.7,0.35955,0.00012,25.5403]
[1776664908220,44.86,74331.17,6.7,0.36021,0.00012,25.55829]
[1776664911901,44.86,74330.52,6.7,0.36012,0.00012,25.55601]
[1776664912248,44.86,74329.0,6.7,0.35994,0.00012,25.5509]
[1776664914673,44.86,74330.2,6.7,0.36009,0.00012,25.55506]
[1776664919727,44.86,74329.71,6.7,0.36005,0.00012,25.55382]
[1776664920015,44.86,74329.71,6.7,0.36005,0.00012,25.55382]
[1776664920304,44.86,74328.95,6.7,0.35996,0.00012,25.55136]
[1776664920994,44.86,74328.95,6.7,0.35996,0.00012,25.55136]
[1776664921094,44.86,74328.95,6.7,0.35996,0.00012,25.55136]
[1776664921247,44.86,74328.95,6.7,0.35996,0.00012,25.55136]
[1776664921577,44.86,74328.95,6.7,0.35996,0.00012,25.5514]
[1776664922091,44.87,74318.54,6.7,0.35869,0.00012,25.51663]
[1776664922318,44.87,74309.43,6.7,0.35758,0.00012,25.48594]
[1776664927132,44.87,74313.73,6.7,0.35811,0.00012,25.50068]
[1776664928044,44.87,74313.98,6.7,0.35815,0.00012,25.50167]
[1776664930374,44.87,74322.4,6.7,0.35918,0.00012,25.53013]
[1776664935410,44.87,74327.8,6.7,0.35985,0.00012,25.54841]
[1776664938478,44.88,74327.65,6.7,0.35984,0.00012,25.54799]
[1776664944473,44.88,74329.85,6.7,0.36012,0.00012,25.55576]
[1776664950231,44.88,74329.99,6.7,0.36015,0.00012,25.55648]
[1776664950318,44.89,74329.76,6.7,0.36013,0.00012,25.55585]
[1776664950559,44.89,74329.76,6.7,0.36013,0.00012,25.55585]
[1776664952257,44.89,74330.17,6.7,0.36018,0.00012,25.55721]
[1776664952294,44.89,74330.17,6.7,0.36018,0.00012,25.55721]
[1776664953538,44.89,74340.87,6.7,0.36148,0.00012,25.58962]
[1776664958573,44.89,74345.18,6.7,0.36201,0.00012,25.60409]
[1776664963947,44.89,74339.38,6.7,0.36131,0.00012,25.58515]
[1776664964065,44.89,74339.38,6.7,0.36131,0.00012,25.58515]
[1776664965622,44.9,74332.11,6.7,0.36043,0.00012,25.56123]
[1776664969688,44.9,74333.79,6.7,0.36065,0.00012,25.56702]
[1776664975174,44.9,74335.77,6.7,0.3609,0.00012,25.57393]
[1776664980729,44.91,74337.52,6.7,0.36113,0.00012,25.58016]
[1776664986771,44.91,74335.94,6.7,0.36096,0.00012,25.57536]
[1776664991806,44.92,74340.12,6.7,0.36148,0.00012,25.58947]
[1776664996753,44.92,74340.14,6.7,0.36149,0.00012,25.58974]
[1776664998855,44.92,74352.51,6.7,0.36301,0.00012,25.63053]
[1776665003891,44.92,74351.28,6.7,0.36286,0.00012,25.62662]
[1776665008925,44.93,74351.77,6.7,0.36293,0.00012,25.62836]
[1776665014069,44.93,74353.52,6.7,0.36313,0.00012,25.6309]
[1776665014330,44.93,74353.52,6.7,0.36313,0.00012,25.6309]
[1776665015974,44.93,74363.33,6.7,0.36433,0.00012,25.66289]
[1776665016556,44.93,74363.33,6.7,0.36433,0.00012,25.66289]
[1776665020008,44.93,74372.69,6.7,0.36548,0.00012,25.69315]
[1776665025039,44.93,74375.34,6.7,0.3658,0.00012,25.70158]
[1776665025725,44.93,74375.34,6.7,0.3658,0.00012,25.70158]
[1776665025738,44.93,74375.34,6.7,0.3658,0.00012,25.70158]
[1776665025779,44.93,74375.34,6.7,0.3658,0.00012,25.70158]
[1776665025966,44.93,74375.34,6.7,0.3658,0.00012,25.70158]
[1776665026007,44.93,74375.34,6.7,0.3658,0.00012,25.70158]
[1776665026088,44.93,74375.34,6.7,0.3658,0.00012,25.70158]
[1776665026120,44.93,74375.34,6.7,0.3658,0.00012,25.70158]
[1776665026164,44.93,74375.34,6.7,0.3658,0.00012,25.70158]
[1776665026181,44.93,74375.34,6.7,0.3658,0.00012,25.70158]
[1776665026206,44.93,74375.34,6.7,0.3658,0.00012,25.70158]
[1776665026214,44.93,74375.34,6.7,0.3658,0.00012,25.70158]
[1776665026279,44.93,74375.34,6.7,0.3658,0.00012,25.70158]
[1776665026382,44.93,74375.34,6.7,0.3658,0.00012,25.70158]
[1776665026392,44.93,74392.74,6.7,0.36793,0.00012,25.75718]
[1776665026566,44.93,74392.74,6.7,0.36793,0.00012,25.75718]
[1776665026785,44.93,74392.74,6.7,0.36793,0.00012,25.75718]
[1776665026905,44.93,74392.74,6.7,0.36793,0.00012,25.75718]
[1776665027024,44.93,74392.74,6.7,0.36793,0.00012,25.75718]
[1776665027065,44.93,74392.74,6.7,0.36793,0.00012,25.75718]
[1776665027153,44.93,74413.42,6.7,0.37047,0.00012,25.8224]
[1776665027578,44.93,74413.42,6.7,0.37047,0.00012,25.8224]
[1776665027615,44.93,74413.42,6.7,0.37047,0.00012,25.8224]
[1776665027622,44.93,74413.42,6.7,0.37047,0.00012,25.8224]
[1776665027883,44.93,74413.42,6.7,0.37047,0.00012,25.8224]
[1776665028060,44.93,74415.03,6.7,0.37067,0.00012,25.82743]
[1776665028458,44.93,74415.03,6.7,0.37067,0.00012,25.82743]
[1776665029243,44.93,74418.92,6.7,0.37116,0.00012,25.83966]
[1776665030361,44.93,74418.92,6.7,0.37116,0.00012,25.83966]
[1776665030730,44.93,74421.64,6.7,0.37149,0.00012,25.84821]
[1776665030764,44.93,74421.64,6.7,0.37149,0.00012,25.84821]
[1776665030806,44.93,74421.64,6.7,0.37149,0.00012,25.84821]
[1776665030850,44.93,74421.64,6.7,0.37149,0.00012,25.84821]
[1776665031169,44.93,74421.64,6.7,0.37149,0.00012,25.84821]
[1776665031297,44.93,74421.64,6.7,0.37149,0.00012,25.84821]
[1776665031385,44.93,74438.14,6.7,0.37353,0.00012,25.89922]
[1776665031441,44.93,74438.14,6.7,0.37353,0.00012,25.89922]
[1776665031550,44.93,74438.14,6.7,0.37353,0.00012,25.89922]
[1776665031563,44.93,74438.14,6.7,0.37353,0.00012,25.89922]
[1776665031586,44.93,74438.14,6.7,0.37353,0.00012,25.89922]
[1776665031845,44.93,74438.14,6.7,0.37353,0.00012,25.89922]
[1776665031848,44.93,74438.14,6.7,0.37353,0.00012,25.89922]
[1776665032328,44.93,74438.14,6.7,0.37353,0.00012,25.89922]
[1776665032352,44.93,74438.14,6.7,0.37353,0.00012,25.89922]
[1776665032376,44.93,74445.36,6.7,0.37442,0.00012,25.92135]
[1776665034260,44.93,74448.84,6.7,0.37485,0.00012,25.93198]
[1776665039412,44.93,74446.73,6.7,0.3746,0.00012,25.92572]
[1776665041774,44.94,74446.95,6.7,0.37463,0.00012,25.9265]
[1776665042005,44.94,74446.95,6.7,0.37463,0.00012,25.9265]
[1776665042364,44.94,74446.95,6.7,0.37463,0.00012,25.9265]
[1776665042161,44.94,74459.32,6.7,0.37616,0.00012,25.964]
[1776665042687,44.94,74459.32,6.7,0.37616,0.00012,25.964]
[1776665042947,44.94,74459.32,6.7,0.37616,0.00012,25.964]
[1776665045111,44.94,74458.26,6.7,0.37603,0.00012,25.96083]
[1776665050217,44.94,74459.4,6.7,0.37618,0.00012,25.96434]
[1776665055252,44.94,74457.73,6.7,0.37597,0.00012,25.95937]
[1776665060288,44.94,74463.25,6.7,0.37666,0.00012,25.97607]
[1776665065323,44.94,74463.5,6.7,0.37669,0.00012,25.97686]
[1776665069593,44.94,74462.15,6.7,0.37653,0.00012,25.97285]
[1776665069624,44.94,74462.15,6.7,0.37653,0.00012,25.97285]
[1776665069651,44.94,74462.15,6.7,0.37653,0.00012,25.97285]
[1776665069655,44.94,74462.15,6.7,0.37653,0.00012,25.97285]
[1776665069704,44.94,74462.15,6.7,0.37653,0.00012,25.97285]
[1776665069740,44.94,74462.15,6.7,0.37653,0.00012,25.97285]
[1776665069787,44.94,74462.15,6.7,0.37653,0.00012,25.97285]
[1776665069820,44.94,74462.15,6.7,0.37653,0.00012,25.97285]
[1776665069880,44.94,74462.15,6.7,0.37653,0.00012,25.97285]
[1776665069921,44.94,74462.15,6.7,0.37653,0.00012,25.97285]
[1776665070007,44.94,74462.15,6.7,0.37653,0.00012,25.97285]
[1776665070041,44.94,74462.15,6.7,0.37653,0.00012,25.97285]
[1776665070359,44.94,74440.56,6.7,0.37386,0.00012,25.90737]
[1776665070586,44.94,74440.56,6.7,0.37386,0.00012,25.90737]
[1776665070779,44.94,74440.56,6.7,0.37386,0.00012,25.90737]
[1776665071366,44.94,74430.66,6.7,0.37263,0.00012,25.87366]
[1776665072043,44.94,74430.66,6.7,0.37263,0.00012,25.87366]
[1776665073038,44.94,74430.96,6.7,0.37266,0.00012,25.87456]
[1776665073284,44.94,74430.96,6.7,0.37266,0.00012,25.87456]
[1776665073380,44.94,74428.91,6.7,0.37241,0.00012,25.8682]
[1776665073573,44.94,74428.91,6.7,0.37241,0.00012,25.8682]
[1776665074387,44.94,74428.45,6.7,0.37235,0.00012,25.86676]
[1776665078897,44.94,74425.91,6.7,0.37203,0.00012,25.85882]
[1776665079421,44.94,74423.48,6.7,0.37173,0.00012,25.85127]
[1776665080946,44.94,74420.95,6.7,0.37142,0.00012,25.8433]
[1776665081436,44.93,74420.63,6.7,0.37137,0.00012,25.84219]
[1776665082135,44.93,74420.63,6.7,0.37137,0.00012,25.84219]
[1776665082361,44.93,74420.63,6.7,0.37137,0.00012,25.84219]
[1776665082443,44.93,74418.82,6.7,0.37115,0.00012,25.83647]
[1776665084156,44.93,74416.71,6.7,0.37088,0.00012,25.82978]
[1776665084538,44.93,74415.35,6.7,0.37071,0.00012,25.82543]
[1776665090741,44.92,74413.3,6.7,0.37043,0.00012,25.8185]
[1776665090876,44.92,74413.3,6.7,0.37043,0.00012,25.8185]
[1776665096545,44.91,74414.26,6.7,0.37052,0.00012,25.8208]
[1776665101583,44.9,74415.5,6.7,0.37065,0.00012,25.82415]
[1776665106661,44.9,74412.5,6.7,0.37026,0.00012,25.81439]
[1776665106678,44.9,74412.5,6.7,0.37026,0.00012,25.81439]
[1776665106683,44.9,74414.12,6.7,0.37046,0.00012,25.81937]
[1776665114114,44.89,74417.17,6.7,0.37081,0.00012,25.82846]
[1776665119710,44.88,74417.66,6.7,0.37084,0.00012,25.82928]
[1776665124588,44.88,74417.29,6.7,0.37079,0.00012,25.82796]
[1776665124727,44.88,74417.29,6.7,0.37079,0.00012,25.82796]
[1776665125256,44.87,74414.32,6.7,0.37041,0.00012,25.81832]
[1776665131144,44.87,74409.35,6.7,0.36978,0.00012,25.80238]
[1776665131172,44.87,74409.35,6.7,0.36978,0.00012,25.80238]
[1776665131511,44.87,74410.13,6.7,0.36985,0.00012,25.80139]
[1776665131794,44.87,74418.16,6.7,0.37084,0.00012,25.82655]
[1776665134249,44.87,74423.78,6.7,0.37153,0.00012,25.844]
[1776665140251,44.86,74428.59,6.7,0.37212,0.00012,25.85871]
[1776665142555,44.86,74428.57,6.7,0.37211,0.00012,25.85861]
[1776665143045,44.86,74428.57,6.7,0.37211,0.00012,25.85861]
[1776665143048,44.86,74428.57,6.7,0.37211,0.00012,25.85861]
[1776665143111,44.86,74428.57,6.7,0.37211,0.00012,25.85861]
[1776665146033,44.86,74431.34,6.7,0.37244,0.00012,25.86686]
[1776665150201,44.86,74428.13,6.7,0.37204,0.00012,25.85679]
[1776665151870,44.86,74423.78,6.7,0.3715,0.00012,25.84326]
[1776665153568,44.86,74422.97,6.7,0.3714,0.00012,25.8407]
[1776665158984,44.85,74419.97,6.7,0.37103,0.00012,25.83127]
[1776665164021,44.85,74419.69,6.7,0.37099,0.00012,25.83035]
[1776665166257,44.85,74419.62,6.7,0.37098,0.00012,25.83012]
[1776665168264,44.85,74419.62,6.7,0.37098,0.00012,25.83011]
[1776665168267,44.85,74419.62,6.7,0.37098,0.00012,25.83011]
[1776665168351,44.85,74419.62,6.7,0.37098,0.00012,25.83011]
[1776665168393,44.85,74419.62,6.7,0.37098,0.00012,25.83011]
[1776665168429,44.85,74419.62,6.7,0.37098,0.00012,25.83011]
[1776665168546,44.85,74419.62,6.7,0.37098,0.00012,25.83011]
[1776665168488,44.85,74419.58,6.7,0.37097,0.00012,25.82996]
[1776665169235,44.85,74419.58,6.7,0.37097,0.00012,25.82996]
[1776665171070,44.85,74403.13,6.7,0.36893,0.00012,25.77798]
[1776665174359,44.85,74401.65,6.7,0.36874,0.00012,25.77313]
[1776665180133,44.84,74403.36,6.7,0.36893,0.00012,25.77797]
[1776665190203,44.83,74402.96,6.7,0.36885,0.00012,25.77595]
[1776665195560,44.82,74399.13,6.7,0.36835,0.00012,25.76026]
[1776665195850,44.82,74398.94,6.7,0.36832,0.00012,25.75959]
[1776665195861,44.82,74398.94,6.7,0.36832,0.00012,25.75959]
[1776665195946,44.82,74398.94,6.7,0.36832,0.00012,25.75959]
[1776665196560,44.82,74398.94,6.7,0.36832,0.00012,25.75959]
[1776665198305,44.82,74392.41,6.7,0.36751,0.00012,25.73869]
[1776665201280,44.82,74399.67,6.7,0.3684,0.00012,25.76157]
[1776665202271,44.82,74399.67,6.7,0.3684,0.00012,25.76157]
[1776665208329,44.81,74399.59,6.7,0.36837,0.00012,25.76088]
[1776665213364,44.81,74397.25,6.7,0.36807,0.00012,25.75315]
[1776665215022,44.81,74397.39,6.7,0.36808,0.00012,25.75354]
[1776665219406,44.8,74386.06,6.7,0.36668,0.00012,25.71712]
[1776665222670,44.8,74386.06,6.7,0.36667,0.00012,25.71703]
[1776665224116,44.8,74389.06,6.7,0.36704,0.00012,25.72661]
[1776665224224,44.8,74389.06,6.7,0.36704,0.00012,25.72661]
[1776665224441,44.8,74398.65,6.7,0.36822,0.00012,25.75716]
[1776665225036,44.8,74398.65,6.7,0.36822,0.00012,25.75716]
[1776665230483,44.8,74401.89,6.7,0.3686,0.00012,25.76705]
[1776665234667,44.79,74402.05,6.7,0.36861,0.00012,25.76729]
[1776665242566,44.79,74402.15,6.7,0.3686,0.00012,25.76708]
[1776665246862,44.78,74405.14,6.7,0.36896,0.00012,25.77635]
[1776665252637,44.78,74403.64,6.7,0.36874,0.00012,25.76784]
[1776665257672,44.77,74403.6,6.7,0.36872,0.00012,25.76739]
[1776665262706,44.77,74401.65,6.7,0.36846,0.00012,25.76089]
[1776665265119,44.77,74400.78,6.7,0.36835,0.00012,25.75807]
[1776665268067,44.76,74399.5,6.7,0.36819,0.00012,25.75383]
[1776665269072,44.76,74399.2,6.7,0.36815,0.00012,25.75277]
[1776665272133,44.76,74395.19,6.7,0.36765,0.00012,25.73989]
[1776665273483,44.76,74396.3,6.7,0.36778,0.00012,25.74334]
[1776665278822,44.76,74394.02,6.7,0.36749,0.00012,25.73577]
[1776665281395,44.76,74395.76,6.7,0.3677,0.00012,25.74128]
[1776665286879,44.75,74394.48,6.7,0.36753,0.00012,25.7368]
[1776665287917,44.75,74394.48,6.7,0.36753,0.00012,25.7368]
[1776665294562,44.75,74391.93,6.7,0.3672,0.00012,25.72834]
[1776665299970,44.74,74390.16,6.7,0.36697,0.00012,25.72232]
[1776665305007,44.74,74389.78,6.7,0.36691,0.00012,25.72086]
[1776665306577,44.74,74389.78,6.7,0.36691,0.00012,25.72086]
[1776665310041,44.74,74398.9,6.7,0.36802,0.00012,25.74976]
[1776665315076,44.73,74399.02,6.7,0.36801,0.00012,25.74656]
[1776665320111,44.73,74399.05,6.7,0.368,0.00012,25.74636]
[1776665325146,44.72,74398.79,6.7,0.36795,0.00012,25.7452]
[1776665327229,44.72,74398.69,6.7,0.36794,0.00012,25.74482]
[1776665331294,44.72,74389.05,6.7,0.36674,0.00012,25.71383]
[1776665337230,44.72,74388.59,6.7,0.36667,0.00012,25.71208]
[1776665342268,44.71,74384.95,6.7,0.36622,0.00012,25.70019]
[1776665348309,44.71,74383.67,6.7,0.36605,0.00012,25.6959]
[1776665351308,44.71,74383.67,6.7,0.36605,0.00012,25.6959]
[1776665354571,44.71,74383.39,6.7,0.36601,0.00012,25.69486]
[1776665355358,44.71,74392.05,6.7,0.36708,0.00012,25.72265]
[1776665360393,44.71,74395.9,6.7,0.36754,0.00012,25.73472]
[1776665365427,44.7,74395.6,6.7,0.36749,0.00012,25.73351]
[1776665372477,44.7,74395.83,6.7,0.36749,0.00012,25.73065]
[1776665378519,44.69,74395.72,6.7,0.36747,0.00012,25.73004]
[1776665384561,44.69,74394.68,6.7,0.36733,0.00012,25.72648]
[1776665389596,44.69,74394.39,6.7,0.36728,0.00012,25.72537]
[1776665394631,44.69,74395.24,6.7,0.36738,0.00012,25.72792]
[1776665400673,44.68,74395.51,6.7,0.36741,0.00012,25.72858]
[1776665401659,44.68,74395.51,6.7,0.36741,0.00012,25.72858]
[1776665402688,44.68,74387.93,6.7,0.36647,0.00012,25.70418]
[1776665402922,44.68,74387.93,6.7,0.36647,0.00012,25.70418]
[1776665408730,44.68,74386.33,6.7,0.36627,0.00012,25.69892]
[1776665418800,44.68,74386.11,6.7,0.36623,0.00012,25.69802]
[1776665425849,44.68,74384.23,6.7,0.366,0.00012,25.69186]
[1776665430884,44.68,74381.23,6.7,0.36562,0.00012,25.68211]
[1776665436930,44.68,74382.61,6.7,0.36577,0.00012,25.68324]
[1776665441965,44.68,74382.37,6.7,0.36574,0.00012,25.68241]
[1776665447000,44.67,74381.49,6.7,0.36563,0.00012,25.6795]
[1776665453049,44.67,74382.5,6.7,0.36575,0.00012,25.68269]
[1776665458085,44.67,74382.4,6.7,0.36574,0.00012,25.68228]
[1776665463046,44.67,74383.29,6.7,0.36584,0.00012,25.68509]
[1776665463785,44.67,74383.29,6.7,0.36584,0.00012,25.68509]
[1776665463991,44.67,74383.29,6.7,0.36584,0.00012,25.68509]
[1776665464241,44.67,74378.17,6.7,0.36521,0.00012,25.66849]
[1776665464288,44.67,74378.17,6.7,0.36521,0.00012,25.66849]
[1776665464331,44.67,74378.17,6.7,0.36521,0.00012,25.66849]
[1776665464405,44.67,74367.55,6.7,0.3639,0.00012,25.63389]
[1776665465150,44.67,74367.55,6.7,0.3639,0.00012,25.63389]
[1776665465205,44.67,74367.55,6.7,0.3639,0.00012,25.63389]
[1776665465286,44.67,74355.84,6.7,0.36246,0.00012,25.59542]
[1776665467152,44.67,74355.54,6.7,0.36243,0.00012,25.59448]
[1776665472187,44.68,74355.43,6.7,0.36242,0.00012,25.59437]
[1776665475208,44.68,74348.18,6.7,0.36154,0.00012,25.57054]
[1776665482257,44.68,74347.67,6.7,0.36149,0.00012,25.56927]
[1776665487292,44.69,74347.02,6.7,0.36143,0.00012,25.56743]
[1776665492326,44.69,74347.12,6.7,0.36144,0.00012,25.56479]
[1776665497362,44.69,74341.9,6.7,0.36081,0.00012,25.54782]
[1776665502397,44.7,74345.59,6.7,0.36128,0.00012,25.56047]
[1776665507283,44.7,74345.05,6.7,0.36122,0.00012,25.55896]
[1776665507353,44.7,74345.05,6.7,0.36122,0.00012,25.55896]
[1776665509400,44.71,74341.71,6.7,0.36082,0.00012,25.54802]
[1776665509489,44.71,74341.71,6.7,0.36082,0.00012,25.54802]
[1776665509627,44.71,74341.71,6.7,0.36082,0.00012,25.54802]
[1776665509768,44.71,74341.71,6.7,0.36082,0.00012,25.54802]
[1776665509782,44.71,74341.71,6.7,0.36082,0.00012,25.54802]
[1776665510448,44.71,74339.34,6.7,0.36053,0.00012,25.54021]
[1776665510459,44.71,74326.12,6.7,0.35892,0.00012,25.49603]
[1776665511140,44.71,74326.12,6.7,0.35892,0.00012,25.49603]
[1776665512042,44.71,74323.16,6.7,0.35856,0.00012,25.48619]
[1776665512048,44.71,74323.16,6.7,0.35856,0.00012,25.48619]
[1776665514454,44.71,74324.1,6.7,0.35868,0.00012,25.48961]
[1776665514702,44.71,74324.1,6.7,0.35868,0.00012,25.48961]
[1776665514875,44.71,74324.1,6.7,0.35868,0.00012,25.48961]
[1776665514889,44.71,74324.1,6.7,0.35868,0.00012,25.48961]
[1776665515494,44.71,74311.11,6.7,0.3571,0.00012,25.44578]
[1776665516540,44.71,74311.11,6.7,0.3571,0.00012,25.44578]
[1776665516582,44.71,74311.11,6.7,0.3571,0.00012,25.44578]
[1776665516620,44.71,74311.11,6.7,0.3571,0.00012,25.44578]
[1776665517759,44.71,74312.72,6.7,0.3573,0.00012,25.45126]
[1776665517804,44.71,74313.9,6.7,0.35744,0.00012,25.45527]
[1776665522535,44.72,74312.3,6.7,0.35727,0.00012,25.45036]
[1776665522839,44.72,74312.3,6.7,0.35727,0.00012,25.45036]
[1776665526670,44.73,74322.02,6.7,0.35848,0.00012,25.48376]
[1776665532613,44.74,74322.93,6.7,0.35862,0.00012,25.48772]
[1776665537802,44.74,74325.23,6.7,0.35892,0.00012,25.49593]
[1776665538042,44.74,74329.65,6.7,0.35947,0.00012,25.51088]
[1776665538058,44.74,74329.65,6.7,0.35947,0.00012,25.51088]
[1776665543689,44.75,74329.66,6.7,0.3595,0.00012,25.51153]
[1776665548725,44.76,74329.7,6.7,0.35952,0.00012,25.51218]
[1776665554768,44.76,74328.29,6.7,0.35936,0.00012,25.50479]
[1776665559802,44.77,74331.1,6.7,0.35972,0.00012,25.5147]
[1776665564838,44.78,74336.52,6.7,0.36041,0.00012,25.53326]
[1776665570880,44.78,74333.37,6.7,0.36004,0.00012,25.52329]
[1776665575915,44.79,74333.82,6.7,0.36012,0.00012,25.52525]
[1776665580950,44.79,74334.07,6.7,0.36017,0.00012,25.52653]
[1776665585985,44.8,74330.63,6.7,0.35976,0.00012,25.51552]
[1776665590587,44.8,74330.63,6.7,0.35977,0.00012,25.51581]
[1776665590643,44.8,74330.63,6.7,0.35977,0.00012,25.51581]
[1776665591020,44.81,74338.02,6.7,0.36069,0.00012,25.54063]
[1776665592027,44.81,74346.09,6.7,0.36168,0.00012,25.56745]
[1776665598069,44.81,74346.49,6.7,0.36174,0.00012,25.56912]
[1776665603104,44.82,74346.34,6.7,0.36174,0.00012,25.56892]
[1776665608139,44.82,74346.38,6.7,0.36175,0.00012,25.56934]
[1776665614181,44.82,74344.85,6.7,0.36156,0.00012,25.56134]
[1776665619216,44.83,74344.3,6.7,0.36151,0.00012,25.55982]
[1776665624252,44.83,74343.75,6.7,0.36145,0.00012,25.5583]
[1776665629287,44.83,74343.59,6.7,0.36145,0.00012,25.55808]
[1776665634322,44.84,74344.96,6.7,0.36163,0.00012,25.56295]
[1776665639929,44.84,74345.1,6.7,0.36166,0.00012,25.56363]
[1776665645399,44.85,74344.69,6.7,0.36162,0.00012,25.56266]
[1776665650434,44.85,74344.58,6.7,0.36162,0.00012,25.56256]
[1776665652776,44.85,74344.54,6.7,0.36162,0.00012,25.56248]
[1776665652934,44.85,74344.54,6.7,0.36162,0.00012,25.56248]
[1776665654461,44.85,74334.79,6.7,0.36043,0.00012,25.53035]
[1776665655870,44.85,74334.79,6.7,0.36043,0.00012,25.53035]
[1776665658116,44.86,74335.58,6.7,0.36054,0.00012,25.53321]
[1776665660719,44.86,74335.51,6.7,0.36053,0.00012,25.53313]
[1776665661511,44.86,74326.57,6.7,0.35945,0.00012,25.50348]
[1776665666546,44.87,74319.6,6.7,0.35862,0.00012,25.48065]
[1776665671701,44.87,74318.81,6.7,0.35853,0.00012,25.47822]
[1776665671801,44.87,74318.72,6.7,0.35851,0.00012,25.47495]
[1776665675790,44.88,74317.94,6.7,0.35843,0.00012,25.47262]
[1776665681651,44.88,74319.18,6.7,0.35861,0.00012,25.47743]
[1776665686686,44.89,74319.41,6.7,0.35865,0.00012,25.47865]
[1776665692729,44.9,74319.26,6.7,0.35866,0.00012,25.47867]
[1776665694001,44.9,74319.26,6.7,0.35866,0.00012,25.47867]
[1776665694042,44.9,74319.26,6.7,0.35866,0.00012,25.47867]
[1776665694060,44.9,74320.62,6.7,0.35883,0.00012,25.48332]
[1776665696058,44.9,74326.07,6.7,0.3595,0.00012,25.50165]
[1776665705162,44.91,74328.94,6.7,0.35988,0.00012,25.51195]
[1776665711863,44.91,74323.89,6.7,0.35929,0.00012,25.49575]
[1776665713447,44.92,74323.88,6.7,0.35929,0.00012,25.4958]
[1776665713877,44.92,74320.95,6.7,0.35893,0.00012,25.48609]
[1776665714267,44.92,74320.95,6.7,0.35893,0.00012,25.48609]
[1776665715144,44.92,74318.04,6.7,0.35858,0.00012,25.4764]
[1776665716896,44.92,74313.15,6.7,0.35799,0.00012,25.46004]
[1776665717045,44.92,74313.15,6.7,0.35799,0.00012,25.46004]
[1776665717059,44.92,74313.15,6.7,0.35799,0.00012,25.46004]
[1776665719459,44.92,74307.55,6.7,0.35731,0.00012,25.44125]
[1776665721461,44.92,74307.22,6.7,0.35727,0.00012,25.44009]
[1776665725098,44.92,74305.44,6.7,0.35705,0.00012,25.43391]
[1776665727152,44.92,74302.08,6.7,0.35663,0.00012,25.42239]
[1776665727553,44.92,74302.08,6.7,0.35663,0.00012,25.42239]
[1776665727976,44.91,74297.02,6.7,0.35601,0.00012,25.40509]
[1776665730646,44.91,74293.0,6.7,0.35552,0.00012,25.39123]
[1776665733775,44.91,74291.41,6.7,0.3553,0.00012,25.38228]
[1776665733780,44.91,74291.41,6.7,0.3553,0.00012,25.38228]
[1776665739053,44.91,74282.29,6.7,0.35417,0.00012,25.35067]
[1776665740930,44.91,74284.4,6.7,0.35443,0.00012,25.35787]
[1776665741632,44.9,74286.97,6.7,0.35474,0.00012,25.36664]
[1776665742135,44.9,74286.97,6.7,0.35474,0.00012,25.36664]
[1776665742078,44.9,74288.18,6.7,0.35488,0.00012,25.37073]
[1776665742604,44.9,74288.18,6.7,0.35488,0.00012,25.37073]
[1776665744608,44.9,74296.71,6.7,0.35592,0.00012,25.39978]
[1776665749992,44.9,74296.56,6.7,0.35589,0.00012,25.39896]
[1776665753588,44.9,74301.89,6.7,0.35653,0.00012,25.41682]
[1776665759198,44.89,74299.65,6.7,0.35624,0.00012,25.40878]
[1776665764233,44.89,74301.75,6.7,0.35648,0.00012,25.41557]
[1776665769268,44.88,74295.17,6.7,0.35566,0.00012,25.39281]
[1776665776316,44.88,74295.48,6.7,0.35568,0.00012,25.39344]
[1776665781352,44.87,74296.74,6.7,0.35582,0.00012,25.39743]
[1776665788401,44.87,74297.35,6.7,0.35588,0.00012,25.39904]
[1776665790344,44.87,74297.32,6.7,0.35587,0.00012,25.39887]
[1776665790415,44.87,74296.58,6.7,0.35578,0.00012,25.39628]
[1776665792426,44.87,74294.36,6.7,0.35549,0.00012,25.38533]
[1776665792527,44.86,74294.62,6.7,0.35552,0.00012,25.38605]
[1776665794321,44.86,74296.2,6.7,0.35571,0.00012,25.39145]
[1776665795042,44.86,74296.2,6.7,0.35571,0.00012,25.39145]
[1776665797164,44.86,74295.63,6.7,0.35563,0.00012,25.38938]
[1776665797168,44.86,74295.63,6.7,0.35563,0.00012,25.38938]
[1776665802910,44.86,74300.94,6.7,0.35627,0.00012,25.40707]
[1776665802988,44.86,74300.94,6.7,0.35627,0.00012,25.40707]
[1776665803112,44.86,74303.26,6.7,0.35655,0.00012,25.41489]
[1776665803617,44.86,74303.26,6.7,0.35655,0.00012,25.41489]
[1776665803654,44.86,74310.51,6.7,0.35743,0.00012,25.43952]
[1776665804514,44.86,74318.97,6.7,0.35847,0.00012,25.46807]
[1776665806592,44.86,74319.53,6.7,0.35853,0.00012,25.46997]
[1776665806676,44.86,74319.56,6.7,0.35854,0.00012,25.47008]
[1776665807805,44.86,74319.56,6.7,0.35854,0.00012,25.47008]
[1776665813576,44.86,74318.44,6.7,0.35841,0.00012,25.46653]
[1776665818612,44.86,74315.5,6.7,0.35806,0.00012,25.45686]
[1776665823974,44.87,74315.63,6.7,0.35808,0.00012,25.45749]
[1776665829689,44.87,74313.2,6.7,0.3578,0.00012,25.44963]
[1776665832011,44.87,74313.2,6.7,0.3578,0.00012,25.44963]
[1776665836886,44.88,74316.19,6.7,0.35818,0.00012,25.46012]
[1776665837048,44.88,74316.19,6.7,0.35818,0.00012,25.46012]
[1776665837149,44.88,74316.18,6.7,0.35818,0.00012,25.46016]
[1776665841041,44.88,74318.77,6.7,0.35851,0.00012,25.46916]
[1776665841770,44.88,74325.41,6.7,0.35933,0.00012,25.49151]
[1776665844249,44.88,74329.42,6.7,0.35982,0.00012,25.50504]
[1776665849830,44.89,74329.65,6.7,0.35987,0.00012,25.50629]
[1776665854866,44.89,74329.61,6.7,0.35986,0.00012,25.5032]
[1776665855789,44.89,74329.61,6.7,0.35986,0.00012,25.5032]
[1776665855892,44.89,74329.61,6.7,0.35986,0.00012,25.5032]
[1776665856073,44.89,74329.61,6.7,0.35986,0.00012,25.5032]
[1776665856083,44.89,74338.09,6.7,0.3609,0.00012,25.53145]
[1776665856318,44.89,74338.09,6.7,0.3609,0.00012,25.53145]
[1776665856489,44.89,74338.09,6.7,0.3609,0.00012,25.53145]
[1776665856737,44.89,74338.09,6.7,0.3609,0.00012,25.53145]
[1776665856882,44.89,74349.47,6.7,0.3623,0.00012,25.56905]
[1776665858778,44.89,74350.92,6.7,0.36248,0.00012,25.57384]
[1776665864940,44.9,74351.65,6.7,0.36257,0.00012,25.5764]
[1776665869975,44.9,74352.68,6.7,0.3627,0.00012,25.57986]
[1776665870572,44.9,74352.68,6.7,0.3627,0.00012,25.57986]
[1776665876017,44.9,74356.83,6.7,0.36321,0.00012,25.59351]
[1776665881052,44.9,74359.04,6.7,0.36349,0.00012,25.60077]
[1776665886144,44.9,74365.74,6.7,0.36431,0.00012,25.62257]
[1776665888061,44.9,74365.8,6.7,0.36431,0.00012,25.62273]
[1776665894143,44.9,74362.41,6.7,0.3639,0.00012,25.61171]
[1776665899178,44.9,74362.31,6.7,0.36389,0.00012,25.61139]
[1776665904213,44.9,74362.59,6.7,0.36392,0.00012,25.61232]
[1776665909247,44.9,74362.69,6.7,0.36393,0.00012,25.61266]
[1776665912163,44.9,74365.19,6.7,0.36422,0.00012,25.61751]
[1776665917303,44.9,74367.25,6.7,0.36448,0.00012,25.62418]
[1776665917785,44.9,74367.25,6.7,0.36448,0.00012,25.62418]
[1776665919704,44.9,74367.99,6.7,0.36457,0.00012,25.62658]
[1776665922596,44.9,74377.0,6.7,0.36567,0.00012,25.65567]
[1776665922711,44.9,74377.0,6.7,0.36567,0.00012,25.65567]
[1776665922964,44.9,74377.0,6.7,0.36567,0.00012,25.65567]
[1776665923451,44.9,74378.27,6.7,0.36583,0.00012,25.65971]
[1776665923472,44.9,74378.27,6.7,0.36583,0.00012,25.65971]
[1776665923630,44.9,74378.27,6.7,0.36583,0.00012,25.65971]
[1776665924782,44.9,74393.75,6.7,0.36772,0.00012,25.70915]
[1776665926668,44.9,74395.8,6.7,0.36798,0.00012,25.71566]
[1776665926783,44.9,74395.8,6.7,0.36798,0.00012,25.71566]
[1776665929576,44.89,74397.3,6.7,0.36815,0.00012,25.72024]
[1776665936440,44.89,74397.55,6.7,0.36816,0.00012,25.72052]
[1776665939785,44.89,74398.55,6.7,0.36828,0.00012,25.72356]
[1776665945503,44.88,74393.09,6.7,0.36758,0.00012,25.70572]
[1776665948345,44.88,74392.78,6.7,0.36754,0.00012,25.70467]
[1776665949531,44.88,74383.38,6.7,0.36638,0.00012,25.67444]
[1776665954566,44.87,74383.21,6.7,0.36635,0.00012,25.67367]
[1776665959601,44.87,74385.36,6.7,0.36661,0.00012,25.68036]
[1776665961579,44.87,74384.7,6.7,0.36652,0.00012,25.67821]
[1776665962045,44.87,74384.7,6.7,0.36652,0.00012,25.67821]
[1776665962270,44.87,74384.7,6.7,0.36652,0.00012,25.67821]
[1776665962418,44.87,74383.5,6.7,0.36637,0.00012,25.67427]
[1776665962549,44.87,74383.5,6.7,0.36637,0.00012,25.67427]
[1776665962630,44.87,74383.5,6.7,0.36637,0.00012,25.67427]
[1776665968403,44.87,74382.21,6.7,0.3662,0.00012,25.66992]
[1776665968409,44.87,74382.21,6.7,0.3662,0.00012,25.66992]
[1776665968411,44.87,74382.21,6.7,0.3662,0.00012,25.66992]
[1776665968693,44.87,74382.21,6.7,0.3662,0.00012,25.66992]
[1776665968731,44.86,74389.47,6.7,0.3671,0.00012,25.69314]
[1776665974710,44.86,74396.51,6.7,0.36793,0.00012,25.71194]
[1776665979420,44.86,74396.51,6.7,0.36792,0.00012,25.71174]
[1776665979540,44.86,74396.51,6.7,0.36792,0.00012,25.71174]
[1776665979548,44.86,74396.51,6.7,0.36792,0.00012,25.71174]
[1776665980155,44.86,74396.51,6.7,0.36792,0.00012,25.71174]
[1776665980196,44.86,74398.76,6.7,0.36819,0.00012,25.71876]
[1776665980928,44.86,74398.76,6.7,0.36819,0.00012,25.71876]
[1776665980969,44.86,74398.76,6.7,0.36819,0.00012,25.71876]
[1776665981233,44.86,74398.76,6.7,0.36819,0.00012,25.71876]
[1776665981759,44.85,74412.82,6.7,0.36992,0.00012,25.76308]
[1776665984080,44.85,74414.92,6.7,0.37018,0.00012,25.76961]
[1776665986450,44.85,74416.04,6.7,0.37031,0.00012,25.77292]
[1776665986468,44.85,74416.04,6.7,0.37031,0.00012,25.77292]
[1776665989294,44.85,74421.42,6.7,0.37097,0.00012,25.7896]
[1776665990500,44.85,74422.19,6.7,0.37105,0.00012,25.79184]
[1776665994460,44.84,74422.19,6.7,0.37105,0.00012,25.79167]
[1776665998134,44.84,74422.75,6.7,0.3711,0.00012,25.79301]
[1776665998235,44.84,74422.75,6.7,0.37109,0.00012,25.79292]
[1776666000503,44.84,74427.23,6.7,0.37165,0.00012,25.8069]
[1776666005927,44.84,74430.65,6.7,0.37209,0.00012,25.81796]
[1776666010962,44.85,74430.68,6.7,0.37211,0.00012,25.81841]
[1776666011597,44.85,74430.68,6.7,0.37211,0.00012,25.81841]
[1776666012976,44.85,74430.46,6.7,0.37209,0.00012,25.81786]
[1776666017601,44.85,74429.97,6.7,0.37204,0.00012,25.81656]
[1776666020650,44.86,74426.48,6.7,0.37161,0.00012,25.80591]
[1776666021296,44.86,74426.48,6.7,0.37161,0.00012,25.80591]
[1776666026379,44.86,74426.3,6.7,0.37161,0.00012,25.80567]
[1776666027311,44.86,74426.15,6.7,0.37159,0.00012,25.80527]
[1776666031880,44.86,74427.05,6.7,0.3717,0.00012,25.80808]
[1776666038199,44.86,74427.38,6.7,0.37173,0.00012,25.80599]
[1776666042280,44.87,74427.53,6.7,0.37177,0.00012,25.80682]
[1776666044287,44.87,74427.4,6.7,0.37176,0.00012,25.80646]
[1776666045248,44.87,74427.43,6.7,0.37176,0.00012,25.80654]
[1776666047827,44.87,74427.39,6.7,0.37176,0.00012,25.80648]
[1776666048233,44.87,74427.39,6.7,0.37176,0.00012,25.80648]
[1776666056280,44.88,74427.33,6.7,0.37177,0.00012,25.80673]
[1776666058412,44.88,74427.45,6.7,0.37179,0.00012,25.80716]
[1776666058461,44.88,74427.45,6.7,0.37179,0.00012,25.80716]
[1776666060833,44.88,74425.46,6.7,0.37154,0.00012,25.80092]
[1776666066350,44.87,74426.46,6.7,0.37164,0.00012,25.80366]
[1776666068085,44.87,74426.6,6.7,0.37166,0.00012,25.80403]
[1776666068364,44.87,74410.39,6.7,0.36966,0.00012,25.7533]
[1776666069407,44.87,74410.39,6.7,0.36966,0.00012,25.7533]
[1776666069371,44.87,74401.54,6.7,0.36856,0.00012,25.72528]
[1776666070946,44.87,74398.53,6.7,0.36819,0.00012,25.71567]
[1776666070975,44.87,74398.53,6.7,0.36819,0.00012,25.71567]
[1776666071992,44.87,74393.51,6.7,0.36757,0.00012,25.69964]
[1776666077427,44.86,74388.95,6.7,0.36699,0.00012,25.6848]
[1776666083578,44.86,74388.92,6.7,0.36698,0.00012,25.68455]
[1776666090517,44.85,74389.1,6.7,0.36698,0.00012,25.68463]
[1776666091776,44.85,74389.1,6.7,0.36698,0.00012,25.68463]
[1776666097567,44.85,74389.06,6.7,0.36695,0.00012,25.68085]
[1776666103772,44.85,74389.02,6.7,0.36693,0.00012,25.68051]
[1776666104198,44.85,74389.02,6.7,0.36693,0.00012,25.68051]
[1776666104855,44.84,74389.02,6.7,0.36693,0.00012,25.68036]
[1776666109493,44.84,74380.5,6.7,0.36587,0.00012,25.65294]
[1776666118714,44.84,74383.6,6.7,0.36624,0.00012,25.66257]
[1776666123749,44.84,74380.27,6.7,0.36583,0.00012,25.6517]
[1776666128787,44.84,74379.6,6.7,0.36574,0.00012,25.64941]
[1776666133822,44.83,74379.31,6.7,0.3657,0.00012,25.64834]
[1776666135564,44.83,74379.31,6.7,0.3657,0.00012,25.64834]
[1776666135660,44.83,74379.31,6.7,0.3657,0.00012,25.64834]
[1776666135825,44.83,74379.31,6.7,0.3657,0.00012,25.64834]
[1776666139864,44.83,74368.06,6.7,0.36431,0.00012,25.61186]
[1776666144898,44.83,74364.44,6.7,0.36387,0.00012,25.60013]
[1776666149934,44.83,74360.91,6.7,0.36344,0.00012,25.58872]
[1776666155348,44.84,74365.91,6.7,0.36404,0.00012,25.60184]
[1776666161017,44.84,74366.13,6.7,0.36407,0.00012,25.60266]
[1776666166052,44.84,74365.27,6.7,0.36397,0.00012,25.59993]
[1776666171087,44.84,74368.21,6.7,0.36433,0.00012,25.60957]
[1776666177129,44.84,74369.78,6.7,0.36453,0.00012,25.61471]
[1776666182164,44.84,74369.6,6.7,0.36451,0.00012,25.61415]
[1776666187199,44.84,74366.29,6.7,0.3641,0.00012,25.60343]
[1776666191227,44.84,74373.53,6.7,0.36499,0.00012,25.62696]
[1776666193241,44.84,74381.64,6.7,0.36599,0.00012,25.65312]
[1776666196013,44.84,74382.09,6.7,0.36604,0.00012,25.65453]
[1776666196068,44.84,74382.09,6.7,0.36604,0.00012,25.65453]
[1776666196986,44.84,74382.09,6.7,0.36604,0.00012,25.6545]
[1776666204318,44.84,74383.23,6.7,0.36617,0.00012,25.65795]
[1776666205317,44.84,74383.23,6.7,0.36617,0.00012,25.65795]
[1776666211366,44.83,74381.9,6.7,0.36599,0.00012,25.65022]
[1776666215395,44.83,74370.64,6.7,0.3646,0.00012,25.61374]
[1776666220430,44.83,74369.91,6.7,0.36451,0.00012,25.61138]
[1776666223108,44.83,74368.16,6.7,0.36429,0.00012,25.60569]
[1776666228486,44.83,74366.54,6.7,0.3641,0.00012,25.60047]
[1776666230176,44.83,74366.4,6.7,0.36408,0.00012,25.60002]
[1776666235535,44.84,74365.19,6.7,0.36393,0.00012,25.59613]
[1776666240570,44.84,74364.78,6.7,0.36388,0.00012,25.59485]
[1776666245605,44.84,74366.75,6.7,0.36413,0.00012,25.60133]
[1776666250642,44.84,74371.0,6.7,0.36465,0.00012,25.61519]
[1776666255697,44.84,74375.52,6.7,0.36521,0.00012,25.62983]
[1776666258747,44.84,74378.44,6.7,0.36557,0.00012,25.63923]
[1776666265175,44.84,74378.23,6.7,0.36554,0.00012,25.63848]
[1776666266696,44.84,74378.07,6.7,0.36552,0.00012,25.63794]
[1776666273803,44.83,74377.36,6.7,0.36541,0.00012,25.63229]
[1776666277337,44.83,74376.99,6.7,0.36537,0.00012,25.63108]
[1776666283872,44.83,74378.0,6.7,0.36549,0.00012,25.6343]
[1776666289428,44.83,74381.2,6.7,0.36588,0.00012,25.6446]
[1776666289636,44.83,74381.2,6.7,0.36588,0.00012,25.6446]
[1776666294950,44.83,74382.5,6.7,0.36604,0.00012,25.64868]
[1776666298385,44.83,74382.54,6.7,0.36604,0.00012,25.64879]
[1776666299851,44.83,74382.5,6.7,0.36603,0.00012,25.64861]
[1776666303468,44.83,74382.5,6.7,0.36603,0.00012,25.64858]
[1776666304522,44.83,74382.5,6.7,0.36603,0.00012,25.64853]
[1776666304659,44.83,74382.5,6.7,0.36603,0.00012,25.64853]
[1776666304896,44.83,74378.5,6.7,0.36554,0.00012,25.63562]
[1776666305546,44.83,74378.5,6.7,0.36554,0.00012,25.63562]
[1776666305637,44.83,74364.21,6.7,0.36378,0.00012,25.58924]
[1776666305820,44.83,74364.21,6.7,0.36378,0.00012,25.58924]
[1776666305954,44.83,74364.21,6.7,0.36378,0.00012,25.58924]
[1776666306030,44.83,74356.19,6.7,0.36279,0.00012,25.56301]
[1776666307037,44.83,74353.03,6.7,0.36241,0.00012,25.55269]
[1776666308122,44.83,74353.03,6.7,0.36241,0.00012,25.55269]
[1776666308460,44.83,74353.03,6.7,0.36241,0.00012,25.55269]
[1776666309066,44.83,74351.98,6.7,0.36228,0.00012,25.54929]
[1776666311452,44.83,74349.25,6.7,0.36195,0.00012,25.54035]
[1776666312072,44.83,74361.11,6.7,0.36341,0.00012,25.57944]
[1776666317107,44.84,74367.89,6.7,0.36425,0.00012,25.60165]
[1776666317975,44.84,74367.89,6.7,0.36425,0.00012,25.60165]
[1776666323150,44.84,74368.68,6.7,0.36435,0.00012,25.60431]
[1776666331206,44.84,74366.1,6.7,0.36402,0.00012,25.5928]
[1776666334997,44.84,74367.42,6.7,0.36419,0.00012,25.59716]
[1776666335235,44.84,74374.64,6.7,0.36508,0.00012,25.6206]
[1776666340270,44.84,74379.31,6.7,0.36565,0.00012,25.63567]
[1776666346314,44.84,74381.61,6.7,0.36593,0.00012,25.64302]
[1776666351550,44.84,74384.1,6.7,0.36624,0.00012,25.65098]
[1776666357391,44.84,74386.05,6.7,0.36647,0.00012,25.65707]
[1776666358580,44.84,74386.05,6.7,0.36647,0.00012,25.65707]
[1776666358643,44.84,74386.05,6.7,0.36647,0.00012,25.65707]
[1776666364440,44.83,74383.77,6.7,0.36618,0.00012,25.64959]
[1776666369475,44.83,74383.06,6.7,0.36609,0.00012,25.64722]
[1776666371229,44.83,74381.14,6.7,0.36585,0.00012,25.64103]
[1776666376524,44.83,74380.38,6.7,0.36576,0.00012,25.63852]
[1776666380148,44.83,74380.23,6.7,0.36574,0.00012,25.63801]
[1776666385767,44.83,74379.32,6.7,0.36562,0.00012,25.63505]
[1776666385776,44.83,74379.32,6.7,0.36562,0.00012,25.63505]
[1776666385804,44.83,74379.32,6.7,0.36562,0.00012,25.63505]
[1776666385821,44.83,74379.32,6.7,0.36562,0.00012,25.63505]
[1776666385843,44.83,74379.32,6.7,0.36562,0.00012,25.63505]
[1776666385965,44.83,74381.49,6.7,0.36589,0.00012,25.64204]
[1776666386010,44.83,74381.49,6.7,0.36589,0.00012,25.64204]
[1776666386015,44.83,74381.49,6.7,0.36589,0.00012,25.64204]
[1776666386133,44.83,74381.49,6.7,0.36589,0.00012,25.64204]
[1776666386222,44.83,74381.49,6.7,0.36589,0.00012,25.64204]
[1776666386413,44.83,74381.49,6.7,0.36589,0.00012,25.64204]
[1776666386483,44.83,74381.49,6.7,0.36589,0.00012,25.64204]
[1776666386780,44.83,74381.49,6.7,0.36589,0.00012,25.64204]
[1776666387071,44.83,74384.5,6.7,0.36626,0.00012,25.65171]
[1776666387173,44.83,74384.5,6.7,0.36626,0.00012,25.65171]
[1776666388108,44.83,74386.12,6.7,0.36646,0.00012,25.6569]
[1776666394650,44.83,74388.01,6.7,0.36667,0.00012,25.65952]
[1776666399311,44.83,74387.99,6.7,0.36666,0.00012,25.65939]
[1776666404723,44.83,74388.02,6.7,0.36666,0.00012,25.65934]
[1776666413354,44.82,74388.1,6.7,0.36667,0.00012,25.65952]
[1776666418823,44.82,74388.1,6.7,0.36666,0.00012,25.65933]
[1776666423857,44.82,74385.14,6.7,0.36629,0.00012,25.64974]
[1776666428892,44.82,74389.34,6.7,0.36681,0.00012,25.66313]
[1776666434935,44.82,74388.37,6.7,0.36668,0.00012,25.65991]
[1776666439970,44.82,74389.31,6.7,0.36679,0.00012,25.66284]
[1776666451047,44.81,74389.8,6.7,0.36683,0.00012,25.66093]
[1776666458096,44.81,74389.97,6.7,0.36685,0.00012,25.66136]
[1776666461138,44.81,74389.94,6.7,0.36684,0.00012,25.66124]
[1776666462124,44.81,74405.69,6.7,0.36878,0.00012,25.71136]
[1776666463478,44.81,74405.69,6.7,0.36878,0.00012,25.71136]
[1776666464909,44.81,74407.31,6.7,0.36898,0.00012,25.71641]
[1776666465528,44.81,74407.31,6.7,0.36898,0.00012,25.71641]
[1776666468175,44.81,74408.2,6.7,0.36908,0.00012,25.71908]
[1776666474208,44.8,74403.56,6.7,0.36849,0.00012,25.704]
[1776666477340,44.8,74403.56,6.7,0.36849,0.00012,25.704]
[1776666482159,44.8,74403.32,6.7,0.36845,0.00012,25.70299]
[1776666487298,44.8,74407.89,6.7,0.36901,0.00012,25.71722]
[1776666492334,44.79,74408.04,6.7,0.36901,0.00012,25.71747]
[1776666494491,44.79,74408.33,6.7,0.36905,0.00012,25.71834]
[1776666500390,44.79,74408.88,6.7,0.3691,0.00012,25.71975]
[1776666505425,44.79,74410.03,6.7,0.36923,0.00012,25.72314]
[1776666510460,44.78,74412.69,6.7,0.36955,0.00012,25.73127]
[1776666516720,44.78,74411.71,6.7,0.3694,0.00012,25.72467]
[1776666517055,44.78,74411.07,6.7,0.36932,0.00012,25.72254]
[1776666523553,44.77,74410.67,6.7,0.36925,0.00012,25.72089]
[1776666528588,44.77,74410.53,6.7,0.36922,0.00012,25.72016]
[1776666533624,44.76,74410.47,6.7,0.3692,0.00012,25.71967]
[1776666539665,44.76,74410.44,6.7,0.36918,0.00012,25.71922]
[1776666548728,44.75,74411.23,6.7,0.36926,0.00012,25.72123]
[1776666554770,44.75,74410.71,6.7,0.36918,0.00012,25.71928]
[1776666559805,44.74,74410.3,6.7,0.36912,0.00012,25.71774]
[1776666564515,44.74,74409.43,6.7,0.369,0.00012,25.71481]
[1776666564546,44.74,74409.43,6.7,0.369,0.00012,25.71481]
[1776666567081,44.74,74401.5,6.7,0.36802,0.00012,25.68952]
[1776666568445,44.74,74399.78,6.7,0.36781,0.00012,25.68402]
[1776666574910,44.74,74400.13,6.7,0.36783,0.00012,25.68169]
[1776666579945,44.74,74400.2,6.7,0.36783,0.00012,25.68181]
[1776666584980,44.73,74400.25,6.7,0.36783,0.00012,25.68186]
[1776666590015,44.73,74403.53,6.7,0.36823,0.00012,25.6922]
[1776666593597,44.73,74404.03,6.7,0.36829,0.00012,25.6937]
[1776666594843,44.73,74404.67,6.7,0.36837,0.00012,25.69571]
[1776666594843,44.73,74404.67,6.7,0.36837,0.00012,25.69571]
[1776666594863,44.73,74404.67,6.7,0.36837,0.00012,25.69571]
[1776666595284,44.73,74405.09,6.7,0.36842,0.00012,25.69702]
[1776666595373,44.73,74405.09,6.7,0.36842,0.00012,25.69702]
[1776666595479,44.73,74405.09,6.7,0.36842,0.00012,25.69702]
[1776666595626,44.73,74405.09,6.7,0.36842,0.00012,25.69702]
[1776666595985,44.73,74405.09,6.7,0.36842,0.00012,25.69702]
[1776666595723,44.73,74391.05,6.7,0.36668,0.00012,25.65216]
[1776666596286,44.73,74391.05,6.7,0.36668,0.00012,25.65216]
[1776666596298,44.73,74370.78,6.7,0.36418,0.00012,25.58657]
[1776666597566,44.73,74370.78,6.7,0.36418,0.00012,25.58657]
[1776666597821,44.73,74370.78,6.7,0.36418,0.00012,25.58657]
[1776666600858,44.73,74373.02,6.7,0.36446,0.00012,25.59399]
[1776666601019,44.73,74373.02,6.7,0.36446,0.00012,25.59399]
[1776666601075,44.73,74373.02,6.7,0.36446,0.00012,25.59399]
[1776666601750,44.73,74373.08,6.7,0.36447,0.00012,25.59426]
[1776666601823,44.73,74383.75,6.7,0.36579,0.00012,25.62885]
[1776666602102,44.73,74398.88,6.7,0.36766,0.00012,25.67744]
[1776666603144,44.73,74398.88,6.7,0.36766,0.00012,25.67744]
[1776666606070,44.73,74403.04,6.7,0.36817,0.00012,25.69062]
[1776666606087,44.73,74403.04,6.7,0.36817,0.00012,25.69062]
[1776666606321,44.73,74403.04,6.7,0.36817,0.00012,25.69062]
[1776666606966,44.73,74403.04,6.7,0.36817,0.00012,25.69062]
[1776666607404,44.73,74403.11,6.7,0.36818,0.00012,25.69081]
[1776666607503,44.73,74403.11,6.7,0.36818,0.00012,25.69081]
[1776666607960,44.73,74403.11,6.7,0.36818,0.00012,25.69081]
[1776666607965,44.73,74403.11,6.7,0.36818,0.00012,25.69081]
[1776666608620,44.73,74422.79,6.7,0.37061,0.00012,25.75287]
[1776666609074,44.73,74422.79,6.7,0.37061,0.00012,25.75287]
[1776666609959,44.73,74422.79,6.7,0.37061,0.00012,25.75287]
[1776666610693,44.73,74428.91,6.7,0.37137,0.00012,25.77202]
[1776666611438,44.73,74431.13,6.7,0.37164,0.00012,25.77878]
[1776666612357,44.73,74431.34,6.7,0.37166,0.00012,25.77935]
[1776666613014,44.73,74431.34,6.7,0.37166,0.00012,25.77935]
[1776666619221,44.72,74433.68,6.7,0.37192,0.00012,25.78601]
[1776666620550,44.72,74433.68,6.7,0.37192,0.00012,25.78601]
[1776666620557,44.72,74433.68,6.7,0.37192,0.00012,25.78601]
[1776666620727,44.72,74433.68,6.7,0.37192,0.00012,25.78601]
[1776666620881,44.72,74433.68,6.7,0.37192,0.00012,25.78601]
[1776666621237,44.72,74445.24,6.7,0.37335,0.00012,25.82163]
[1776666622275,44.72,74445.24,6.7,0.37335,0.00012,25.82163]
[1776666622331,44.72,74445.24,6.7,0.37335,0.00012,25.82163]
[1776666623037,44.72,74445.24,6.7,0.37335,0.00012,25.82163]
[1776666623042,44.72,74445.24,6.7,0.37335,0.00012,25.82163]
[1776666622352,44.71,74450.55,6.7,0.374,0.00012,25.83787]
[1776666623251,44.71,74459.57,6.7,0.37512,0.00012,25.86534]
[1776666624156,44.71,74459.57,6.7,0.37512,0.00012,25.86534]
[1776666625349,44.71,74459.09,6.7,0.37506,0.00012,25.86395]
[1776666625772,44.71,74459.09,6.7,0.37506,0.00012,25.86395]
[1776666631181,44.72,74461.19,6.7,0.37534,0.00012,25.87067]
[1776666633309,44.72,74461.92,6.7,0.37542,0.00012,25.86973]
[1776666638200,44.72,74462.39,6.7,0.37549,0.00012,25.8714]
[1776666640158,44.73,74459.38,6.7,0.37512,0.00012,25.86234]
[1776666641025,44.73,74459.38,6.7,0.37512,0.00012,25.86234]
[1776666642546,44.73,74461.44,6.7,0.37538,0.00012,25.86871]
[1776666644231,44.73,74462.99,6.7,0.37558,0.00012,25.87353]
[1776666646192,44.73,74463.04,6.7,0.37559,0.00012,25.87382]
[1776666650889,44.73,74462.7,6.7,0.37556,0.00012,25.87299]
[1776666650952,44.73,74462.64,6.7,0.37555,0.00012,25.87286]
[1776666653714,44.74,74458.82,6.7,0.37508,0.00012,25.86131]
[1776666653820,44.74,74458.82,6.7,0.37508,0.00012,25.86131]
[1776666653822,44.74,74458.82,6.7,0.37508,0.00012,25.86131]
[1776666653827,44.74,74458.82,6.7,0.37508,0.00012,25.86131]
[1776666654074,44.74,74458.82,6.7,0.37508,0.00012,25.86131]
[1776666653919,44.74,74458.53,6.7,0.37505,0.00012,25.86047]
[1776666654288,44.74,74458.53,6.7,0.37505,0.00012,25.86047]
[1776666654820,44.74,74450.9,6.7,0.3741,0.00012,25.8371]
[1776666655164,44.74,74450.9,6.7,0.3741,0.00012,25.8371]
[1776666655774,44.74,74446.42,6.7,0.37354,0.00012,25.82333]
[1776666656115,44.74,74446.42,6.7,0.37354,0.00012,25.82333]
[1776666658710,44.73,74447.78,6.7,0.3737,0.00012,25.82734]
[1776666662674,44.73,74450.29,6.7,0.37401,0.00012,25.83495]
[1776666662692,44.73,74452.34,6.7,0.37426,0.00012,25.84123]
[1776666663100,44.73,74452.34,6.7,0.37426,0.00012,25.84123]
[1776666663531,44.73,74462.0,6.7,0.37547,0.00012,25.87078]
[1776666664874,44.73,74462.0,6.7,0.37547,0.00012,25.87078]
[1776666665811,44.73,74463.01,6.7,0.37559,0.00012,25.8739]
[1776666667654,44.73,74463.26,6.7,0.37563,0.00012,25.87472]
[1776666668026,44.73,74463.26,6.7,0.37563,0.00012,25.87472]
[1776666668336,44.74,74463.3,6.7,0.37564,0.00012,25.87495]
[1776666669044,44.74,74463.3,6.7,0.37564,0.00012,25.87495]
[1776666669437,44.74,74463.3,6.7,0.37564,0.00012,25.87495]
[1776666670479,44.74,74465.55,6.7,0.37592,0.00012,25.88188]
[1776666673845,44.74,74469.06,6.7,0.37637,0.00012,25.89264]
[1776666674267,44.74,74467.23,6.7,0.37614,0.00012,25.88715]
[1776666674288,44.74,74467.23,6.7,0.37614,0.00012,25.88715]
[1776666679642,44.75,74462.13,6.7,0.37552,0.00012,25.87201]
[1776666680732,44.75,74462.13,6.7,0.37552,0.00012,25.87201]
[1776666682665,44.75,74470.66,6.7,0.37659,0.00012,25.89798]
[1776666683651,44.75,74470.66,6.7,0.37659,0.00012,25.89798]
[1776666686165,44.75,74475.8,6.7,0.37723,0.00012,25.91355]
[1776666687085,44.75,74475.8,6.7,0.37723,0.00012,25.91355]
[1776666689343,44.75,74474.36,6.7,0.37706,0.00012,25.9093]
[1776666689463,44.75,74474.36,6.7,0.37706,0.00012,25.9093]
[1776666691977,44.75,74466.03,6.7,0.37602,0.00012,25.88424]
[1776666693097,44.75,74464.32,6.7,0.3758,0.00012,25.87584]
[1776666702994,44.76,74469.87,6.7,0.3765,0.00012,25.89297]
[1776666705401,44.76,74469.0,6.7,0.3764,0.00012,25.89047]
[1776666705826,44.76,74466.43,6.7,0.37608,0.00012,25.88274]
[1776666709580,44.76,74464.53,6.7,0.37584,0.00012,25.87683]
[1776666715897,44.75,74464.44,6.7,0.37581,0.00012,25.87622]
[1776666720693,44.75,74464.24,6.7,0.37578,0.00012,25.87543]
[1776666722816,44.75,74469.62,6.7,0.37645,0.00012,25.89162]
[1776666722950,44.75,74473.43,6.7,0.37692,0.00012,25.90305]
[1776666725696,44.75,74475.29,6.7,0.37715,0.00012,25.90871]
[1776666728970,44.75,74469.63,6.7,0.37645,0.00012,25.89176]
[1776666734027,44.75,74470.03,6.7,0.37651,0.00012,25.89321]
[1776666738055,44.76,74478.1,6.7,0.37752,0.00012,25.91761]
[1776666738604,44.76,74478.1,6.7,0.37752,0.00012,25.91761]
[1776666744097,44.76,74476.38,6.7,0.37732,0.00012,25.91258]
[1776666752153,44.76,74476.82,6.7,0.37736,0.00012,25.91081]
[1776666756247,44.76,74477.51,6.7,0.37745,0.00012,25.91297]
[1776666757188,44.76,74472.24,6.7,0.3768,0.00012,25.89714]
[1776666763230,44.76,74470.53,6.7,0.37659,0.00012,25.89211]
[1776666764630,44.76,74470.53,6.7,0.37659,0.00012,25.89211]
[1776666764643,44.76,74470.53,6.7,0.37659,0.00012,25.89211]
[1776666764663,44.76,74470.53,6.7,0.37659,0.00012,25.89211]
[1776666767231,44.77,74467.43,6.7,0.37621,0.00012,25.88281]
[1776666767517,44.77,74467.43,6.7,0.37621,0.00012,25.88281]
[1776666767591,44.77,74467.43,6.7,0.37621,0.00012,25.88281]
[1776666768131,44.77,74467.43,6.7,0.37621,0.00012,25.88281]
[1776666768174,44.77,74469.26,6.7,0.37644,0.00012,25.88839]
[1776666772195,44.77,74473.65,6.7,0.37699,0.00012,25.90164]
[1776666776321,44.77,74485.67,6.7,0.37849,0.00012,25.93769]
[1776666777433,44.77,74485.67,6.7,0.37849,0.00012,25.93769]
[1776666783370,44.77,74482.66,6.7,0.37811,0.00012,25.92874]
[1776666788406,44.77,74484.91,6.7,0.37839,0.00012,25.93549]
[1776666793441,44.77,74481.74,6.7,0.378,0.00012,25.92604]
[1776666795173,44.77,74481.74,6.7,0.378,0.00012,25.92604]
[1776666795189,44.77,74481.74,6.7,0.378,0.00012,25.92604]
[1776666795282,44.77,74481.92,6.7,0.37802,0.00012,25.92659]
[1776666795316,44.77,74481.92,6.7,0.37802,0.00012,25.92659]
[1776666795453,44.77,74481.92,6.7,0.37802,0.00012,25.92659]
[1776666795723,44.77,74481.92,6.7,0.37802,0.00012,25.92659]
[1776666795826,44.77,74500.9,6.7,0.38039,0.00012,25.98282]
[1776666796463,44.77,74510.18,6.7,0.38155,0.00012,26.00999]
[1776666798154,44.77,74510.18,6.7,0.38155,0.00012,26.00999]
[1776666798471,44.77,74510.06,6.7,0.38153,0.00012,26.00961]
[1776666798503,44.77,74510.06,6.7,0.38153,0.00012,26.00961]
[1776666798727,44.77,74510.06,6.7,0.38153,0.00012,26.00961]
[1776666798811,44.77,74510.06,6.7,0.38153,0.00012,26.00961]
[1776666800533,44.77,74512.91,6.7,0.38188,0.00012,26.01778]
[1776666801492,44.77,74515.37,6.7,0.38219,0.00012,26.02493]
[1776666801596,44.77,74515.37,6.7,0.38219,0.00012,26.02493]
[1776666801600,44.77,74515.37,6.7,0.38219,0.00012,26.02493]
[1776666802375,44.76,74521.91,6.7,0.383,0.00012,26.04376]
[1776666803799,44.76,74527.7,6.7,0.38372,0.00013,26.06037]
[1776666803804,44.76,74527.7,6.7,0.38372,0.00013,26.06037]
[1776666805150,44.76,74534.23,6.7,0.38453,0.00013,26.079]
[1776666805603,44.76,74538.9,6.7,0.38511,0.00013,26.09223]
[1776666806434,44.76,74540.67,6.7,0.38533,0.00013,26.09717]
[1776666806667,44.76,74540.67,6.7,0.38533,0.00013,26.09717]
[1776666810180,44.76,74535.78,6.7,0.38471,0.00013,26.08307]
[1776666810303,44.75,74530.21,6.7,0.384,0.00013,26.06696]
[1776666810951,44.75,74530.21,6.7,0.384,0.00013,26.06696]
[1776666810955,44.75,74530.21,6.7,0.384,0.00013,26.06696]
[1776666816602,44.75,74524.31,6.7,0.38323,0.00013,26.04634]
[1776666821637,44.74,74526.17,6.7,0.38344,0.00013,26.05131]
[1776666826672,44.73,74524.02,6.7,0.38316,0.00013,26.04481]
[1776666831707,44.73,74524.38,6.7,0.38319,0.00013,26.04556]
[1776666836412,44.73,74523.94,6.7,0.38312,0.00013,26.04406]
[1776666841781,44.72,74519.37,6.7,0.38254,0.00013,26.03054]
[1776666846815,44.72,74520.32,6.7,0.38264,0.00013,26.03305]
[1776666848383,44.72,74520.57,6.7,0.38267,0.00013,26.03373]
[1776666848656,44.72,74520.57,6.7,0.38267,0.00013,26.03373]
[1776666849838,44.71,74534.11,6.7,0.38436,0.00013,26.07261]
[1776666853184,44.71,74535.46,6.7,0.38452,0.00013,26.07634]
[1776666854167,44.71,74535.46,6.7,0.38452,0.00013,26.07627]
[1776666856615,44.71,74536.8,6.7,0.38468,0.00013,26.07989]
[1776666860307,44.7,74540.89,6.7,0.38518,0.00013,26.09126]
[1776666865950,44.69,74542.42,6.7,0.38534,0.00013,26.09514]
[1776666870984,44.69,74538.51,6.7,0.38484,0.00013,26.08365]
[1776666876020,44.68,74540.69,6.7,0.38508,0.00013,26.08625]
[1776666881055,44.67,74541.81,6.7,0.3852,0.00013,26.08906]
[1776666886090,44.67,74539.88,6.7,0.38494,0.00013,26.08319]
[1776666891125,44.66,74544.17,6.7,0.38546,0.00013,26.09504]
[1776666896160,44.65,74546.51,6.7,0.38573,0.00013,26.10129]
[1776666901195,44.65,74545.66,6.7,0.3856,0.00013,26.09847]
[1776666901719,44.65,74545.66,6.7,0.3856,0.00013,26.09847]
[1776666901856,44.65,74545.66,6.7,0.3856,0.00013,26.09847]
[1776666902202,44.64,74549.9,6.7,0.38613,0.00013,26.11042]
[1776666902592,44.64,74549.9,6.7,0.38613,0.00013,26.11042]
[1776666902680,44.64,74549.9,6.7,0.38613,0.00013,26.11042]
[1776666903209,44.64,74548.8,6.7,0.38599,0.00013,26.10723]
[1776666905730,44.64,74547.42,6.7,0.38581,0.00013,26.10316]
[1776666911265,44.63,74545.48,6.7,0.38554,0.00013,26.09717]
[1776666916300,44.63,74545.6,6.7,0.38554,0.00013,26.09712]
[1776666921335,44.62,74542.87,6.7,0.38517,0.00013,26.08897]
[1776666926371,44.61,74538.52,6.7,0.38461,0.00013,26.0762]
[1776666931406,44.61,74541.79,6.7,0.38499,0.00013,26.08198]
[1776666934941,44.61,74541.79,6.7,0.38499,0.00013,26.08198]
[1776666935011,44.6,74543.06,6.7,0.38514,0.00013,26.08533]
[1776666936441,44.6,74550.99,6.7,0.38613,0.00013,26.10781]
[1776666939183,44.6,74550.82,6.7,0.38611,0.00013,26.10726]
[1776666945504,44.59,74551.47,6.7,0.38616,0.00013,26.10858]
[1776666949913,44.59,74553.31,6.7,0.38638,0.00013,26.11359]
[1776666952722,44.58,74556.43,6.7,0.38677,0.00013,26.12223]
[1776666953072,44.58,74556.43,6.7,0.38677,0.00013,26.12223]
[1776666953220,44.58,74556.43,6.7,0.38677,0.00013,26.12223]
[1776666953391,44.58,74556.43,6.7,0.38677,0.00013,26.12223]
[1776666953320,44.58,74556.64,6.7,0.38679,0.00013,26.12276]
[1776666953559,44.58,74556.64,6.7,0.38679,0.00013,26.12276]
[1776666953832,44.58,74556.64,6.7,0.38679,0.00013,26.12276]
[1776666953880,44.58,74556.64,6.7,0.38679,0.00013,26.12276]
[1776666953933,44.58,74572.03,6.7,0.38873,0.00013,26.16587]
[1776666955331,44.58,74572.03,6.7,0.38873,0.00013,26.16587]
[1776666955507,44.58,74574.93,6.7,0.38909,0.00013,26.17397]
[1776666955685,44.58,74574.93,6.7,0.38909,0.00013,26.17397]
[1776666957791,44.59,74575.45,6.7,0.38916,0.00013,26.17549]
[1776666957984,44.59,74575.45,6.7,0.38916,0.00013,26.17549]
[1776666963634,44.59,74577.15,6.7,0.38939,0.00013,26.18048]
[1776666964574,44.59,74577.15,6.7,0.38939,0.00013,26.18048]
[1776666969676,44.59,74576.85,6.7,0.38937,0.00013,26.17987]
[1776666974711,44.6,74574.12,6.7,0.38903,0.00013,26.17249]
[1776666975465,44.6,74574.12,6.7,0.38903,0.00013,26.17249]
[1776666979159,44.6,74571.25,6.7,0.38868,0.00013,26.16463]
[1776666980073,44.6,74570.65,6.7,0.38861,0.00013,26.16305]
[1776666982111,44.6,74573.11,6.7,0.38892,0.00013,26.16993]
[1776666983800,44.6,74571.72,6.7,0.38875,0.00013,26.16618]
[1776666984691,44.61,74571.75,6.7,0.38875,0.00013,26.1663]
[1776666989817,44.61,74570.02,6.7,0.38855,0.00013,26.16171]
[1776666994852,44.61,74568.57,6.7,0.38836,0.00013,26.15461]
[1776666996129,44.61,74568.57,6.7,0.38836,0.00013,26.15461]
[1776666998587,44.62,74568.5,6.7,0.38836,0.00013,26.15453]
[1776667004925,44.62,74571.55,6.7,0.38875,0.00013,26.16327]
[1776667017011,44.63,74571.38,6.7,0.38875,0.00013,26.16321]
[1776667024061,44.63,74571.6,6.7,0.38879,0.00013,26.16406]
[1776667029099,44.63,74571.6,6.7,0.3888,0.00013,26.16423]
[1776667033082,44.64,74570.01,6.7,0.38861,0.00013,26.15991]
[1776667038185,44.64,74564.99,6.7,0.38799,0.00013,26.14612]
[1776667043641,44.64,74565.68,6.7,0.38809,0.00013,26.14826]
[1776667044204,44.65,74565.58,6.7,0.38808,0.00013,26.14805]
[1776667049238,44.65,74564.95,6.7,0.388,0.00013,26.14645]
[1776667051943,44.65,74564.77,6.7,0.38797,0.00013,26.14276]
[1776667053170,44.65,74562.01,6.7,0.38763,0.00013,26.13508]
[1776667054914,44.65,74561.57,6.7,0.38757,0.00013,26.13392]
[1776667060316,44.65,74559.97,6.7,0.38737,0.00013,26.12934]
[1776667063939,44.65,74559.97,6.7,0.38737,0.00013,26.12929]
[1776667070386,44.65,74560.51,6.7,0.38744,0.00013,26.13099]
[1776667080456,44.66,74560.55,6.7,0.38747,0.00013,26.13147]
[1776667082003,44.66,74560.64,6.7,0.38748,0.00013,26.13176]
[1776667082009,44.66,74560.64,6.7,0.38748,0.00013,26.13176]
[1776667082015,44.66,74560.64,6.7,0.38748,0.00013,26.13176]
[1776667082079,44.66,74560.64,6.7,0.38748,0.00013,26.13176]
[1776667082473,44.66,74550.79,6.7,0.38624,0.00013,26.10407]
[1776667084106,44.66,74547.66,6.7,0.38585,0.00013,26.09511]
[1776667085778,44.66,74546.89,6.7,0.38574,0.00013,26.09275]
[1776667086409,44.66,74546.89,6.7,0.38574,0.00013,26.09275]
[1776667086877,44.65,74546.35,6.7,0.38567,0.00013,26.09113]
[1776667087508,44.65,74548.3,6.7,0.38591,0.00013,26.09657]
[1776667092543,44.65,74549.34,6.7,0.38602,0.00013,26.09921]
[1776667094939,44.65,74549.37,6.7,0.38602,0.00013,26.09923]
[1776667095023,44.64,74548.5,6.7,0.38591,0.00013,26.09664]
[1776667098930,44.64,74546.01,6.7,0.38559,0.00013,26.08941]
[1776667098984,44.64,74545.77,6.7,0.38555,0.00013,26.08856]
[1776667103588,44.63,74547.57,6.7,0.38577,0.00013,26.0935]
[1776667103989,44.63,74547.57,6.7,0.38577,0.00013,26.0935]
[1776667109992,44.63,74546.66,6.7,0.38563,0.00013,26.09048]
[1776667113933,44.62,74544.99,6.7,0.38539,0.00013,26.0822]
[1776667114203,44.62,74544.99,6.7,0.38539,0.00013,26.0822]
[1776667116167,44.62,74549.15,6.7,0.38591,0.00013,26.09388]
[1776667122753,44.61,74553.97,6.7,0.38648,0.00013,26.10691]
[1776667124820,44.61,74553.97,6.7,0.38648,0.00013,26.10691]
[1776667126712,44.6,74550.74,6.7,0.38606,0.00013,26.09753]
[1776667126897,44.6,74550.74,6.7,0.38606,0.00013,26.09753]
[1776667126999,44.6,74550.28,6.7,0.386,0.00013,26.09607]
[1776667129804,44.6,74541.36,6.7,0.38487,0.00013,26.07052]
[1776667130942,44.6,74541.36,6.7,0.38487,0.00013,26.07052]
[1776667136853,44.59,74540.46,6.7,0.38473,0.00013,26.06746]
[1776667139572,44.59,74540.43,6.7,0.38473,0.00013,26.06731]
[1776667139797,44.59,74540.32,6.7,0.38471,0.00013,26.06693]
[1776667139874,44.59,74544.44,6.7,0.38522,0.00013,26.07863]
[1776667142578,44.59,74550.63,6.7,0.386,0.00013,26.09619]
[1776667144214,44.58,74551.74,6.7,0.38613,0.00013,26.09922]
[1776667148517,44.58,74550.6,6.7,0.38598,0.00013,26.09574]
[1776667148598,44.58,74550.57,6.7,0.38597,0.00013,26.09553]
[1776667153972,44.57,74549.61,6.7,0.38582,0.00013,26.09233]
[1776667159007,44.56,74541.95,6.7,0.38484,0.00013,26.0701]
[1776667163156,44.56,74542.92,6.7,0.38495,0.00013,26.07267]
[1776667163233,44.56,74547.25,6.7,0.38549,0.00013,26.08496]
[1776667169079,44.55,74552.54,6.7,0.38614,0.00013,26.09963]
[1776667172910,44.55,74554.59,6.7,0.38637,0.00013,26.102]
[1776667174749,44.54,74564.47,6.7,0.38761,0.00013,26.12971]
[1776667180378,44.54,74566.88,6.7,0.38789,0.00013,26.13606]
[1776667186199,44.53,74568.51,6.7,0.38809,0.00013,26.14042]
[1776667191234,44.53,74569.03,6.7,0.38815,0.00013,26.14176]
[1776667193050,44.53,74569.03,6.7,0.38815,0.00013,26.14176]
[1776667193182,44.53,74569.03,6.7,0.38815,0.00013,26.14176]
[1776667193187,44.53,74569.03,6.7,0.38815,0.00013,26.14176]
[1776667193193,44.53,74569.03,6.7,0.38815,0.00013,26.14176]
[1776667193248,44.53,74578.21,6.7,0.3893,0.00013,26.16728]
[1776667193855,44.53,74578.21,6.7,0.3893,0.00013,26.16728]
[1776667194076,44.53,74578.21,6.7,0.3893,0.00013,26.16728]
[1776667194255,44.53,74588.28,6.7,0.39058,0.00013,26.1951]
[1776667195173,44.53,74588.28,6.7,0.39058,0.00013,26.1951]
[1776667195440,44.53,74588.28,6.7,0.39058,0.00013,26.1951]
[1776667196888,44.53,74595.81,6.7,0.39153,0.00013,26.21574]
[1776667197743,44.53,74596.65,6.7,0.39164,0.00013,26.21804]
[1776667198537,44.53,74596.65,6.7,0.39164,0.00013,26.21804]
[1776667200301,44.53,74604.27,6.7,0.3926,0.00013,26.23874]
[1776667201096,44.53,74604.27,6.7,0.3926,0.00013,26.23874]
[1776667201794,44.53,74604.59,6.7,0.39264,0.00013,26.23961]
[1776667202997,44.53,74604.84,6.7,0.39267,0.00013,26.24028]
[1776667203215,44.53,74604.84,6.7,0.39267,0.00013,26.24028]
[1776667203216,44.53,74604.84,6.7,0.39267,0.00013,26.24028]
[1776667203244,44.53,74604.84,6.7,0.39267,0.00013,26.24028]
[1776667203263,44.53,74604.84,6.7,0.39267,0.00013,26.24028]
[1776667203327,44.53,74611.72,6.7,0.39355,0.00013,26.25881]
[1776667204059,44.53,74611.72,6.7,0.39355,0.00013,26.25881]
[1776667204222,44.53,74611.72,6.7,0.39355,0.00013,26.25881]
[1776667204329,44.53,74620.66,6.7,0.39468,0.00013,26.2827]
[1776667204882,44.53,74620.66,6.7,0.39468,0.00013,26.2827]
[1776667205136,44.53,74620.66,6.7,0.39468,0.00013,26.2827]
[1776667205280,44.53,74620.66,6.7,0.39468,0.00013,26.2827]
[1776667205352,44.53,74620.66,6.7,0.39468,0.00013,26.2827]
[1776667205394,44.53,74620.66,6.7,0.39468,0.00013,26.2827]
[1776667205416,44.53,74620.66,6.7,0.39468,0.00013,26.2827]
[1776667205569,44.53,74620.66,6.7,0.39468,0.00013,26.2827]
[1776667205574,44.53,74620.66,6.7,0.39468,0.00013,26.2827]
[1776667205617,44.53,74620.66,6.7,0.39468,0.00013,26.2827]
[1776667205658,44.53,74629.17,6.7,0.39575,0.00013,26.30523]
[1776667206029,44.53,74629.17,6.7,0.39575,0.00013,26.30523]
[1776667206384,44.53,74629.17,6.7,0.39575,0.00013,26.30523]
[1776667206534,44.52,74640.82,6.7,0.39721,0.00013,26.33545]
[1776667206729,44.52,74640.82,6.7,0.39721,0.00013,26.33545]
[1776667207357,44.53,74645.86,6.7,0.39785,0.00013,26.34861]
[1776667212669,44.53,74651.48,6.7,0.39857,0.00013,26.36327]
[1776667212686,44.53,74651.48,6.7,0.39857,0.00013,26.36327]
[1776667212870,44.53,74655.25,6.7,0.39905,0.00013,26.37301]
[1776667212925,44.53,74655.25,6.7,0.39905,0.00013,26.37301]
[1776667213082,44.53,74655.25,6.7,0.39905,0.00013,26.37301]
[1776667213498,44.53,74655.25,6.7,0.39905,0.00013,26.37301]
[1776667213600,44.53,74673.75,6.7,0.4014,0.00013,26.42018]
[1776667215132,44.53,74676.64,6.7,0.40177,0.00013,26.42749]
[1776667216771,44.53,74678.82,6.7,0.40205,0.00013,26.43301]
[1776667216774,44.53,74678.82,6.7,0.40205,0.00013,26.43301]
[1776667217366,44.53,74678.82,6.7,0.40205,0.00013,26.43301]
[1776667218309,44.53,74679.18,6.7,0.4021,0.00013,26.43393]
[1776667218757,44.53,74679.07,6.7,0.40209,0.00013,26.43368]
[1776667218783,44.53,74679.07,6.7,0.40209,0.00013,26.43368]
[1776667218808,44.53,74679.07,6.7,0.40209,0.00013,26.43368]
[1776667219287,44.53,74679.07,6.7,0.40209,0.00013,26.43368]
[1776667220020,44.53,74678.94,6.7,0.40207,0.00013,26.43336]
[1776667220229,44.53,74678.94,6.7,0.40207,0.00013,26.43336]
[1776667220279,44.53,74678.94,6.7,0.40207,0.00013,26.43336]
[1776667220709,44.53,74678.94,6.7,0.40207,0.00013,26.43336]
[1776667220448,44.53,74692.58,6.7,0.40381,0.00013,26.46735]
[1776667220724,44.53,74692.58,6.7,0.40381,0.00013,26.46735]
[1776667220879,44.53,74692.58,6.7,0.40381,0.00013,26.46735]
[1776667221005,44.53,74692.58,6.7,0.40381,0.00013,26.46735]
[1776667221359,44.53,74692.58,6.7,0.40381,0.00013,26.46735]
[1776667221436,44.53,74692.58,6.7,0.40381,0.00013,26.46735]
[1776667221455,44.53,74701.29,6.7,0.40492,0.00013,26.48878]
[1776667221828,44.53,74701.29,6.7,0.40492,0.00013,26.48878]
[1776667222408,44.53,74701.29,6.7,0.40492,0.00013,26.48878]
[1776667222784,44.53,74707.51,6.7,0.40571,0.00013,26.50396]
[1776667225477,44.53,74705.81,6.7,0.40549,0.00013,26.49979]
[1776667225531,44.53,74705.81,6.7,0.40549,0.00013,26.49979]
[1776667225659,44.53,74705.81,6.7,0.40549,0.00013,26.49979]
[1776667225879,44.53,74706.35,6.7,0.40556,0.00013,26.50109]
[1776667227316,44.53,74706.0,6.7,0.40551,0.00013,26.50023]
[1776667227345,44.53,74706.0,6.7,0.40551,0.00013,26.50023]
[1776667227357,44.53,74706.0,6.7,0.40551,0.00013,26.50023]
[1776667227367,44.53,74706.0,6.7,0.40551,0.00013,26.50023]
[1776667227666,44.53,74706.0,6.7,0.40551,0.00013,26.50023]
[1776667228505,44.53,74717.19,6.7,0.40694,0.00013,26.5273]
[1776667229009,44.53,74717.19,6.7,0.40694,0.00013,26.5273]
[1776667229289,44.53,74717.19,6.7,0.40694,0.00013,26.5273]
[1776667229305,44.53,74717.19,6.7,0.40694,0.00013,26.5273]
[1776667231122,44.53,74727.71,6.7,0.40827,0.00013,26.55242]
[1776667231184,44.53,74727.71,6.7,0.40827,0.00013,26.55242]
[1776667231341,44.53,74727.71,6.7,0.40827,0.00013,26.55242]
[1776667231892,44.53,74731.86,6.7,0.40879,0.00013,26.55902]
[1776667232512,44.53,74731.86,6.7,0.40879,0.00013,26.55902]
[1776667232762,44.53,74736.47,6.7,0.40938,0.00013,26.56987]
[1776667233560,44.53,74736.47,6.7,0.40938,0.00013,26.56987]
[1776667233595,44.53,74736.47,6.7,0.40938,0.00013,26.56987]
[1776667233742,44.53,74740.71,6.7,0.40991,0.00013,26.57979]
[1776667234614,44.53,74740.71,6.7,0.40991,0.00013,26.57979]
[1776667234703,44.53,74743.68,6.7,0.41029,0.00013,26.58669]
[1776667235186,44.53,74743.68,6.7,0.41029,0.00013,26.58669]
[1776667237527,44.52,74742.96,6.7,0.41019,0.00013,26.5849]
[1776667239018,44.52,74745.26,6.7,0.41048,0.00013,26.59017]
[1776667239581,44.52,74747.61,6.7,0.41078,0.00013,26.5956]
[1776667242209,44.52,74749.45,6.7,0.41101,0.00013,26.59987]
[1776667242603,44.52,74744.86,6.7,0.41042,0.00013,26.58918]
[1776667243466,44.52,74744.86,6.7,0.41042,0.00013,26.58918]
[1776667243741,44.52,74740.31,6.7,0.40985,0.00013,26.57867]
[1776667244278,44.52,74740.31,6.7,0.40985,0.00013,26.57867]
[1776667244617,44.52,74731.75,6.7,0.40876,0.00013,26.5585]
[1776667249652,44.52,74738.15,6.7,0.40957,0.00013,26.57357]
[1776667254687,44.52,74736.26,6.7,0.40933,0.00013,26.56912]
[1776667260275,44.52,74734.6,6.7,0.40912,0.00013,26.56519]
[1776667260294,44.52,74734.6,6.7,0.40912,0.00013,26.56519]
[1776667260309,44.52,74734.6,6.7,0.40912,0.00013,26.56519]
[1776667260406,44.52,74734.6,6.7,0.40912,0.00013,26.56519]
[1776667260515,44.52,74734.6,6.7,0.40912,0.00013,26.56519]
[1776667260597,44.52,74733.25,6.7,0.40895,0.00013,26.56199]
[1776667260869,44.52,74733.25,6.7,0.40895,0.00013,26.56199]
[1776667261084,44.52,74733.25,6.7,0.40895,0.00013,26.56199]
[1776667261299,44.52,74733.25,6.7,0.40895,0.00013,26.56199]
[1776667261726,44.52,74733.25,6.7,0.40895,0.00013,26.56199]
[1776667261876,44.52,74733.25,6.7,0.40895,0.00013,26.56199]
[1776667261878,44.52,74733.25,6.7,0.40895,0.00013,26.56199]
[1776667261319,44.52,74763.9,6.7,0.41286,0.00013,26.63321]
[1776667262010,44.52,74763.9,6.7,0.41286,0.00013,26.63321]
[1776667262154,44.52,74763.9,6.7,0.41286,0.00013,26.63321]
[1776667262579,44.52,74763.9,6.7,0.41286,0.00013,26.63321]
[1776667262678,44.52,74763.9,6.7,0.41286,0.00013,26.63321]
[1776667262671,44.49,74839.37,6.7,0.42248,0.00013,26.79691]
[1776667263001,44.49,74839.37,6.7,0.42248,0.00013,26.79691]
[1776667263148,44.49,74839.37,6.7,0.42248,0.00013,26.79691]
[1776667263393,44.49,74839.37,6.7,0.42248,0.00013,26.79691]
[1776667263678,44.5,74859.27,6.7,0.42504,0.00013,26.8378]
[1776667264064,44.5,74859.27,6.7,0.42504,0.00013,26.8378]
[1776667264214,44.5,74859.27,6.7,0.42504,0.00013,26.8378]
[1776667264274,44.5,74859.27,6.7,0.42504,0.00013,26.8378]
[1776667264415,44.5,74859.27,6.7,0.42504,0.00013,26.8378]
[1776667264514,44.5,74859.27,6.7,0.42504,0.00013,26.8378]
[1776667264645,44.5,74849.1,6.7,0.42373,0.00013,26.81711]
[1776667266220,44.5,74852.51,6.7,0.42417,0.00013,26.82408]
[1776667267977,44.49,74843.86,6.7,0.42305,0.00013,26.80623]
[1776667268922,44.49,74844.25,6.7,0.4231,0.00013,26.80702]
[1776667269162,44.49,74844.25,6.7,0.4231,0.00013,26.80702]
[1776667269280,44.49,74844.25,6.7,0.4231,0.00013,26.80702]
[1776667269333,44.48,74847.96,6.7,0.42356,0.00013,26.81444]
[1776667269778,44.48,74847.96,6.7,0.42356,0.00013,26.81444]
[1776667270106,44.48,74847.96,6.7,0.42356,0.00013,26.81444]
[1776667270159,44.48,74873.66,6.7,0.42685,0.00013,26.86613]
[1776667270789,44.48,74873.66,6.7,0.42685,0.00013,26.86613]
[1776667270907,44.48,74873.66,6.7,0.42685,0.00013,26.86613]
[1776667271435,44.48,74873.66,6.7,0.42685,0.00013,26.86613]
[1776667271591,44.48,74873.66,6.7,0.42685,0.00013,26.86613]
[1776667271667,44.47,74896.28,6.7,0.42976,0.00013,26.91022]
[1776667271888,44.47,74896.28,6.7,0.42976,0.00013,26.91022]
[1776667272045,44.47,74896.28,6.7,0.42976,0.00013,26.91022]
[1776667272802,44.47,74894.75,6.7,0.42956,0.00013,26.90727]
[1776667272988,44.47,74894.75,6.7,0.42956,0.00013,26.90727]
[1776667273039,44.47,74894.75,6.7,0.42956,0.00013,26.90727]
[1776667273075,44.47,74894.75,6.7,0.42956,0.00013,26.90727]
[1776667274828,44.47,74895.77,6.7,0.42969,0.00013,26.90922]
[1776667275500,44.47,74895.77,6.7,0.42969,0.00013,26.90922]
[1776667275534,44.47,74895.77,6.7,0.42969,0.00013,26.90922]
[1776667276777,44.47,74899.74,6.7,0.4302,0.00013,26.91684]
[1776667276858,44.47,74899.74,6.7,0.4302,0.00013,26.91684]
[1776667277455,44.47,74899.74,6.7,0.4302,0.00013,26.91684]
[1776667277547,44.47,74915.08,6.7,0.43218,0.00013,26.9458]
[1776667278196,44.47,74915.08,6.7,0.43218,0.00013,26.9458]
[1776667278802,44.47,74916.44,6.7,0.43236,0.00013,26.94846]
[1776667279528,44.47,74916.44,6.7,0.43236,0.00013,26.94846]
[1776667279635,44.47,74916.44,6.7,0.43236,0.00013,26.94846]
[1776667279686,44.47,74916.44,6.7,0.43236,0.00013,26.94846]
[1776667279701,44.47,74905.12,6.7,0.4309,0.00013,26.92718]
[1776667279853,44.47,74905.12,6.7,0.4309,0.00013,26.92718]
[1776667280029,44.47,74905.12,6.7,0.4309,0.00013,26.92718]
[1776667280246,44.47,74905.12,6.7,0.4309,0.00013,26.92718]
[1776667280261,44.47,74884.52,6.7,0.42825,0.00013,26.8875]
[1776667280859,44.47,74884.52,6.7,0.42825,0.00013,26.8875]
[1776667280917,44.47,74884.52,6.7,0.42825,0.00013,26.8875]
[1776667281367,44.47,74884.52,6.7,0.42825,0.00013,26.8875]
[1776667281489,44.48,74867.39,6.7,0.42605,0.00013,26.85365]
[1776667281888,44.48,74847.62,6.7,0.4235,0.00013,26.81352]
[1776667282986,44.48,74841.42,6.7,0.42271,0.00013,26.80071]
[1776667285064,44.48,74838.52,6.7,0.42233,0.00013,26.79468]
[1776667285842,44.48,74839.91,6.7,0.42251,0.00013,26.79757]
[1776667286218,44.48,74839.91,6.7,0.42251,0.00013,26.79757]
[1776667287003,44.48,74841.47,6.7,0.42271,0.00013,26.80081]
[1776667287230,44.48,74841.47,6.7,0.42271,0.00013,26.80081]
[1776667287271,44.48,74848.35,6.7,0.4236,0.00013,26.81504]
[1776667288046,44.48,74857.53,6.7,0.42478,0.00013,26.83382]
[1776667289327,44.48,74857.53,6.7,0.42478,0.00013,26.83382]
[1776667289340,44.48,74857.53,6.7,0.42478,0.00013,26.83382]
[1776667289425,44.48,74859.96,6.7,0.4251,0.00013,26.83879]
[1776667290650,44.48,74859.96,6.7,0.4251,0.00013,26.83879]
[1776667290662,44.48,74859.96,6.7,0.4251,0.00013,26.83879]
[1776667292483,44.48,74857.44,6.7,0.42476,0.00013,26.83041]
[1776667296985,44.48,74846.67,6.7,0.42337,0.00013,26.80838]
[1776667299597,44.48,74844.66,6.7,0.42311,0.00013,26.80423]
[1776667299681,44.48,74835.65,6.7,0.42195,0.00013,26.78551]
[1776667303041,44.48,74835.02,6.7,0.42187,0.00013,26.78421]
[1776667303536,44.48,74835.02,6.7,0.42187,0.00013,26.78421]
[1776667305050,44.48,74826.85,6.7,0.42083,0.00013,26.76716]
[1776667308248,44.48,74825.42,6.7,0.42065,0.00013,26.76417]
[1776667313730,44.49,74821.67,6.7,0.42018,0.00013,26.75629]
[1776667314709,44.49,74821.16,6.7,0.42011,0.00013,26.75522]
[1776667315065,44.49,74820.54,6.7,0.42005,0.00013,26.75408]
[1776667315808,44.49,74820.54,6.7,0.42005,0.00013,26.75408]
[1776667315529,44.49,74818.94,6.7,0.41983,0.00013,26.75048]
[1776667316396,44.49,74818.94,6.7,0.41983,0.00013,26.75048]
[1776667322169,44.47,74818.09,6.7,0.41969,0.00013,26.74832]
[1776667325157,44.47,74818.12,6.7,0.41968,0.00013,26.74819]
[1776667325681,44.47,74818.12,6.7,0.41968,0.00013,26.74819]
[1776667326488,44.47,74818.42,6.7,0.41972,0.00013,26.74879]
[1776667326638,44.47,74819.41,6.7,0.41984,0.00013,26.75089]
[1776667327044,44.47,74819.41,6.7,0.41984,0.00013,26.75089]
[1776667327089,44.47,74819.41,6.7,0.41984,0.00013,26.75089]
[1776667327164,44.47,74819.41,6.7,0.41984,0.00013,26.75089]
[1776667327289,44.47,74819.41,6.7,0.41984,0.00013,26.75089]
[1776667327615,44.47,74827.61,6.7,0.4209,0.00013,26.76831]
[1776667328758,44.47,74827.61,6.7,0.4209,0.00013,26.76831]
[1776667328245,44.47,74839.91,6.7,0.42248,0.00013,26.79409]
[1776667329155,44.47,74839.91,6.7,0.42248,0.00013,26.79409]
[1776667329243,44.47,74839.91,6.7,0.42248,0.00013,26.79409]
[1776667329284,44.47,74839.91,6.7,0.42248,0.00013,26.79409]
[1776667329367,44.47,74839.91,6.7,0.42248,0.00013,26.79409]
[1776667329738,44.47,74841.8,6.7,0.42272,0.00013,26.79804]
[1776667330306,44.47,74852.31,6.7,0.42408,0.00013,26.81969]
[1776667333143,44.47,74854.5,6.7,0.42436,0.00013,26.82423]
[1776667333207,44.47,74854.5,6.7,0.42436,0.00013,26.82423]
[1776667333520,44.47,74854.5,6.7,0.42436,0.00013,26.82423]
[1776667333607,44.47,74854.5,6.7,0.42436,0.00013,26.82423]
[1776667334304,44.47,74869.0,6.7,0.42623,0.00013,26.85355]
[1776667335770,44.47,74869.0,6.7,0.42623,0.00013,26.85355]
[1776667337864,44.47,74867.79,6.7,0.42608,0.00013,26.85118]
[1776667338637,44.47,74867.79,6.7,0.42608,0.00013,26.85118]
[1776667338793,44.47,74866.32,6.7,0.42589,0.00013,26.84827]
[1776667338888,44.47,74866.32,6.7,0.42589,0.00013,26.84827]
[1776667339338,44.47,74863.17,6.7,0.42549,0.00013,26.84194]
[1776667341229,44.47,74862.28,6.7,0.42538,0.00013,26.84016]
[1776667341353,44.48,74859.79,6.7,0.42506,0.00013,26.83515]
[1776667342862,44.47,74858.46,6.7,0.42488,0.00013,26.83244]
[1776667343449,44.47,74858.46,6.7,0.42488,0.00013,26.83244]
[1776667343478,44.47,74848.65,6.7,0.42362,0.00013,26.8124]
[1776667344041,44.47,74848.65,6.7,0.42362,0.00013,26.8124]
[1776667344374,44.47,74834.87,6.7,0.42185,0.00013,26.78382]
[1776667344899,44.47,74834.87,6.7,0.42185,0.00013,26.78382]
[1776667344974,44.47,74834.87,6.7,0.42185,0.00013,26.78382]
[1776667348711,44.48,74824.97,6.7,0.42058,0.00013,26.76305]
[1776667354637,44.48,74824.77,6.7,0.42055,0.00013,26.75955]
[1776667360641,44.48,74828.91,6.7,0.42109,0.00013,26.76839]
[1776667366533,44.49,74828.07,6.7,0.421,0.00013,26.76682]
[1776667371568,44.49,74822.3,6.7,0.42026,0.00013,26.75466]
[1776667373284,44.49,74818.47,6.7,0.41977,0.00013,26.74651]
[1776667375045,44.49,74810.97,6.7,0.41881,0.00013,26.73046]
[1776667378176,44.5,74811.28,6.7,0.41886,0.00013,26.73121]
[1776667380635,44.5,74818.84,6.7,0.41983,0.00013,26.7475]
[1776667385672,44.5,74821.71,6.7,0.42021,0.00013,26.7537]
[1776667390707,44.51,74817.62,6.7,0.41969,0.00013,26.74506]
[1776667392525,44.51,74816.87,6.7,0.41959,0.00013,26.74347]
[1776667392607,44.51,74816.87,6.7,0.41959,0.00013,26.74347]
[1776667395113,44.51,74811.49,6.7,0.41891,0.00013,26.73198]
[1776667395828,44.51,74811.49,6.7,0.41891,0.00013,26.73198]
[1776667395843,44.51,74811.49,6.7,0.41891,0.00013,26.73198]
[1776667395893,44.51,74809.23,6.7,0.41862,0.00013,26.72713]
[1776667397756,44.51,74796.24,6.7,0.41695,0.00013,26.69882]
[1776667399721,44.51,74793.14,6.7,0.41656,0.00013,26.692]
[1776667401654,44.51,74789.86,6.7,0.41614,0.00013,26.68476]
[1776667401888,44.51,74789.86,6.7,0.41614,0.00013,26.68476]
[1776667401923,44.51,74788.88,6.7,0.41601,0.00013,26.68259]
[1776667402122,44.51,74788.88,6.7,0.41601,0.00013,26.68259]
[1776667402708,44.51,74788.88,6.7,0.41601,0.00013,26.68259]
[1776667402791,44.51,74778.29,6.7,0.41465,0.00013,26.65898]
[1776667403058,44.51,74778.29,6.7,0.41465,0.00013,26.65898]
[1776667403892,44.51,74778.29,6.7,0.41465,0.00013,26.65898]
[1776667404447,44.51,74777.13,6.7,0.41451,0.00013,26.65639]
[1776667406429,44.51,74776.62,6.7,0.41444,0.00013,26.65528]
[1776667406582,44.51,74776.62,6.7,0.41444,0.00013,26.65528]
[1776667408549,44.51,74776.73,6.7,0.41446,0.00013,26.65556]
[1776667413876,44.51,74774.3,6.7,0.41415,0.00013,26.64701]
[1776667415215,44.52,74773.88,6.7,0.41409,0.00013,26.64608]
[1776667415359,44.52,74773.88,6.7,0.41409,0.00013,26.64608]
[1776667415890,44.52,74790.96,6.7,0.41628,0.00013,26.68424]
[1776667418911,44.52,74784.21,6.7,0.41542,0.00013,26.66928]
[1776667421129,44.52,74783.83,6.7,0.41537,0.00013,26.66846]
[1776667421141,44.52,74783.83,6.7,0.41537,0.00013,26.66846]
[1776667421932,44.52,74781.52,6.7,0.41508,0.00013,26.66335]
[1776667423595,44.52,74781.52,6.7,0.41508,0.00013,26.66335]
[1776667423700,44.52,74781.52,6.7,0.41508,0.00013,26.66335]
[1776667423845,44.52,74781.52,6.7,0.41508,0.00013,26.66335]
[1776667423854,44.52,74780.93,6.7,0.41501,0.00013,26.66212]
[1776667424886,44.52,74780.93,6.7,0.41501,0.00013,26.66212]
[1776667425018,44.52,74779.32,6.7,0.4148,0.00013,26.65851]
[1776667425124,44.52,74779.32,6.7,0.4148,0.00013,26.65851]
[1776667426543,44.52,74776.68,6.7,0.41447,0.00013,26.65262]
[1776667426654,44.52,74776.68,6.7,0.41447,0.00013,26.65262]
[1776667426895,44.52,74776.68,6.7,0.41447,0.00013,26.65262]
[1776667426756,44.52,74766.6,6.7,0.41318,0.00013,26.62986]
[1776667432006,44.53,74758.91,6.7,0.41221,0.00013,26.61246]
[1776667435404,44.53,74767.11,6.7,0.41326,0.00013,26.6313]
[1776667440524,44.53,74768.87,6.7,0.4135,0.00013,26.63541]
[1776667443115,44.54,74762.24,6.7,0.41266,0.00013,26.6204]
[1776667444369,44.54,74767.49,6.7,0.41333,0.00013,26.6324]
[1776667447286,44.54,74770.7,6.7,0.41374,0.00013,26.63976]
[1776667447287,44.54,74770.7,6.7,0.41374,0.00013,26.63976]
[1776667451140,44.54,74767.76,6.7,0.41338,0.00013,26.63321]
[1776667451501,44.54,74767.76,6.7,0.41338,0.00013,26.63321]
[1776667451943,44.54,74767.76,6.7,0.41338,0.00013,26.63321]
[1776667457177,44.55,74767.44,6.7,0.41335,0.00013,26.63269]
[1776667461039,44.55,74771.25,6.7,0.41384,0.00013,26.6414]
[1776667461103,44.55,74771.25,6.7,0.41384,0.00013,26.6414]
[1776667462300,44.55,74772.75,6.7,0.41404,0.00013,26.64482]
[1776667462815,44.55,74772.75,6.7,0.41404,0.00013,26.64482]
[1776667462855,44.56,74776.56,6.7,0.41453,0.00013,26.65345]
[1776667464362,44.56,74778.96,6.7,0.41484,0.00013,26.65886]
[1776667469629,44.56,74785.82,6.7,0.41572,0.00013,26.67425]
[1776667475304,44.56,74784.98,6.7,0.41561,0.00013,26.66933]
[1776667480770,44.57,74785.29,6.7,0.41566,0.00013,26.67009]
[1776667480842,44.57,74785.29,6.7,0.41566,0.00013,26.67009]
[1776667481028,44.57,74785.29,6.7,0.41566,0.00013,26.67014]
[1776667484685,44.57,74806.25,6.7,0.41835,0.00013,26.71613]
[1776667485648,44.57,74814.74,6.7,0.41943,0.00013,26.73439]
[1776667491015,44.57,74810.8,6.7,0.41893,0.00013,26.7259]
[1776667494677,44.57,74809.43,6.7,0.41875,0.00013,26.72294]
[1776667500272,44.57,74811.44,6.7,0.419,0.00013,26.72722]
[1776667502497,44.56,74798.54,6.7,0.41735,0.00013,26.69925]
[1776667506690,44.57,74810.56,6.7,0.41889,0.00013,26.72533]
[1776667513032,44.56,74809.46,6.7,0.41875,0.00013,26.72293]
[1776667514192,44.56,74809.54,6.7,0.41876,0.00013,26.72309]
[1776667515062,44.56,74809.36,6.7,0.41873,0.00013,26.7227]
[1776667519618,44.56,74802.22,6.7,0.41782,0.00013,26.70719]
[1776667522090,44.56,74799.18,6.7,0.41743,0.00013,26.70057]
[1776667525658,44.56,74806.49,6.7,0.41836,0.00013,26.71646]
[1776667527673,44.56,74797.4,6.7,0.4172,0.00013,26.69667]
[1776667528164,44.56,74797.4,6.7,0.4172,0.00013,26.69667]
[1776667537743,44.57,74791.59,6.7,0.41645,0.00013,26.68082]
[1776667539597,44.57,74791.11,6.7,0.41639,0.00013,26.67977]
[1776667541904,44.57,74795.97,6.7,0.41701,0.00013,26.69048]
[1776667542619,44.57,74797.17,6.7,0.41717,0.00013,26.69312]
[1776667543927,44.57,74796.35,6.7,0.41706,0.00013,26.69133]
[1776667545636,44.57,74798.23,6.7,0.41731,0.00013,26.69546]
[1776667550834,44.57,74791.55,6.7,0.41645,0.00013,26.68086]
[1776667557582,44.57,74790.29,6.7,0.4163,0.00013,26.67813]
[1776667557609,44.57,74790.29,6.7,0.4163,0.00013,26.67813]
[1776667563054,44.58,74787.24,6.7,0.41592,0.00013,26.67153]
[1776667566989,44.58,74787.26,6.7,0.41592,0.00013,26.67164]
[1776667569087,44.58,74786.9,6.7,0.41588,0.00013,26.6709]
[1776667569967,44.58,74780.64,6.7,0.41508,0.00013,26.65698]
[1776667571126,44.58,74780.04,6.7,0.415,0.00013,26.65565]
[1776667571981,44.58,74784.12,6.7,0.41553,0.00013,26.66478]
[1776667577018,44.59,74785.54,6.7,0.41572,0.00013,26.66812]
[1776667582515,44.59,74784.03,6.7,0.41554,0.00013,26.66491]
[1776667584067,44.59,74772.73,6.7,0.4141,0.00013,26.63975]
[1776667588394,44.6,74773.0,6.7,0.41415,0.00013,26.64054]
[1776667590169,44.6,74772.26,6.7,0.41406,0.00013,26.63893]
[1776667590631,44.6,74772.26,6.7,0.41406,0.00013,26.63893]
[1776667590661,44.6,74772.01,6.7,0.41403,0.00013,26.63841]
[1776667593381,44.6,74766.65,6.7,0.41334,0.00013,26.62312]
[1776667594336,44.6,74763.65,6.7,0.41295,0.00013,26.61633]
[1776667597735,44.61,74765.68,6.7,0.41322,0.00013,26.62102]
[1776667604208,44.61,74763.47,6.7,0.41295,0.00013,26.61618]
[1776667606786,44.61,74763.46,6.7,0.41295,0.00013,26.61618]
[1776667612264,44.62,74767.19,6.7,0.41343,0.00013,26.62479]
[1776667617299,44.62,74767.47,6.7,0.41348,0.00013,26.62551]
[1776667621020,44.62,74767.27,6.7,0.41345,0.00013,26.62511]
[1776667626362,44.62,74763.68,6.7,0.413,0.00013,26.61707]
[1776667632999,44.63,74761.34,6.7,0.41271,0.00013,26.61184]
[1776667633059,44.63,74761.34,6.7,0.41271,0.00013,26.61184]
[1776667633132,44.63,74761.34,6.7,0.41271,0.00013,26.61184]
[1776667633385,44.63,74759.99,6.7,0.41254,0.00013,26.60884]
[1776667633530,44.63,74759.99,6.7,0.41254,0.00013,26.60884]
[1776667635667,44.63,74752.24,6.7,0.41156,0.00013,26.59109]
[1776667636834,44.63,74752.77,6.7,0.41163,0.00013,26.59239]
[1776667636866,44.63,74752.77,6.7,0.41163,0.00013,26.59239]
[1776667636888,44.63,74752.77,6.7,0.41163,0.00013,26.59239]
[1776667638715,44.63,74758.07,6.7,0.41231,0.00013,26.60459]
[1776667638741,44.63,74758.07,6.7,0.41231,0.00013,26.60459]
[1776667639031,44.63,74758.07,6.7,0.41231,0.00013,26.60459]
[1776667640872,44.64,74767.75,6.7,0.41355,0.00013,26.62671]
[1776667641782,44.64,74767.75,6.7,0.41355,0.00013,26.62671]
[1776667643331,44.64,74767.85,6.7,0.41356,0.00013,26.62696]
[1776667643862,44.64,74767.85,6.7,0.41356,0.00013,26.62696]
[1776667643922,44.64,74767.85,6.7,0.41356,0.00013,26.62696]
[1776667643985,44.64,74767.85,6.7,0.41356,0.00013,26.62696]
[1776667644008,44.64,74767.85,6.7,0.41356,0.00013,26.62696]
[1776667644179,44.64,74767.89,6.7,0.41357,0.00013,26.62708]
[1776667644222,44.64,74767.89,6.7,0.41357,0.00013,26.62708]
[1776667644284,44.64,74767.89,6.7,0.41357,0.00013,26.62708]
[1776667644302,44.64,74767.89,6.7,0.41357,0.00013,26.62708]
[1776667644520,44.64,74767.89,6.7,0.41357,0.00013,26.62708]
[1776667644727,44.64,74767.89,6.7,0.41357,0.00013,26.62708]
[1776667644762,44.64,74783.96,6.7,0.41563,0.00013,26.66313]
[1776667646013,44.64,74791.12,6.7,0.41654,0.00013,26.67898]
[1776667648028,44.64,74791.74,6.7,0.41662,0.00013,26.68034]
[1776667649361,44.64,74791.08,6.7,0.41654,0.00013,26.67896]
[1776667653278,44.65,74790.77,6.7,0.41651,0.00013,26.67527]
[1776667658189,44.65,74795.03,6.7,0.41706,0.00013,26.68475]
[1776667658200,44.65,74795.03,6.7,0.41706,0.00013,26.68475]
[1776667658226,44.65,74795.03,6.7,0.41706,0.00013,26.68475]
[1776667658395,44.65,74795.03,6.7,0.41706,0.00013,26.68475]
[1776667660316,44.66,74802.78,6.7,0.41806,0.00013,26.70168]
[1776667666642,44.66,74801.28,6.7,0.41788,0.00013,26.69861]
[1776667667457,44.66,74801.28,6.7,0.41788,0.00013,26.69861]
[1776667667890,44.66,74808.12,6.7,0.41875,0.00013,26.71341]
[1776667668659,44.67,74816.55,6.7,0.41985,0.00013,26.7317]
[1776667669843,44.67,74816.55,6.7,0.41985,0.00013,26.7317]
[1776667669849,44.67,74816.55,6.7,0.41985,0.00013,26.7317]
[1776667670194,44.67,74816.55,6.7,0.41985,0.00013,26.7317]
[1776667669886,44.68,74821.01,6.7,0.42044,0.00013,26.74147]
[1776667670438,44.68,74821.01,6.7,0.42044,0.00013,26.74147]
[1776667670736,44.68,74821.01,6.7,0.42044,0.00013,26.74147]
[1776667670780,44.68,74821.01,6.7,0.42044,0.00013,26.74147]
[1776667671198,44.68,74825.74,6.7,0.42105,0.00013,26.75148]
[1776667672427,44.68,74830.64,6.7,0.42168,0.00013,26.76174]
[1776667672807,44.68,74830.64,6.7,0.42168,0.00013,26.76174]
[1776667673865,44.69,74830.5,6.7,0.42167,0.00013,26.76153]
[1776667679735,44.69,74829.41,6.7,0.42154,0.00013,26.75948]
[1776667684771,44.7,74828.92,6.7,0.4215,0.00013,26.75865]
[1776667689263,44.71,74829.83,6.7,0.42163,0.00013,26.76074]
[1776667689288,44.71,74829.83,6.7,0.42163,0.00013,26.76074]
[1776667689481,44.71,74829.83,6.7,0.42163,0.00013,26.76074]
[1776667689542,44.71,74829.83,6.7,0.42163,0.00013,26.76074]
[1776667692731,44.71,74837.64,6.7,0.42263,0.00013,26.77706]
[1776667692751,44.71,74837.64,6.7,0.42263,0.00013,26.77706]
[1776667692797,44.71,74837.64,6.7,0.42263,0.00013,26.77706]
[1776667692803,44.71,74837.64,6.7,0.42263,0.00013,26.77706]
[1776667692831,44.71,74837.64,6.7,0.42263,0.00013,26.77706]
[1776667692971,44.71,74837.64,6.7,0.42263,0.00013,26.77706]
[1776667693057,44.71,74837.64,6.7,0.42263,0.00013,26.77706]
[1776667693180,44.71,74837.64,6.7,0.42263,0.00013,26.77706]
[1776667693143,44.71,74844.66,6.7,0.42353,0.00013,26.79153]
[1776667693229,44.71,74844.66,6.7,0.42353,0.00013,26.79153]
[1776667694184,44.71,74844.66,6.7,0.42353,0.00013,26.79153]
[1776667693836,44.71,74851.97,6.7,0.42447,0.00013,26.80644]
[1776667694835,44.71,74851.97,6.7,0.42447,0.00013,26.80644]
[1776667694843,44.71,74844.46,6.7,0.42351,0.00013,26.79115]
[1776667695413,44.71,74844.46,6.7,0.42351,0.00013,26.79115]
[1776667695503,44.71,74844.46,6.7,0.42351,0.00013,26.79115]
[1776667695670,44.71,74844.46,6.7,0.42351,0.00013,26.79115]
[1776667696101,44.71,74844.46,6.7,0.42351,0.00013,26.79115]
[1776667696143,44.71,74831.41,6.7,0.42184,0.00013,26.76422]
[1776667696858,44.72,74824.39,6.7,0.42095,0.00013,26.74957]
[1776667698070,44.72,74824.39,6.7,0.42095,0.00013,26.74957]
[1776667699745,44.72,74823.43,6.7,0.42083,0.00013,26.74763]
[1776667699795,44.72,74823.43,6.7,0.42083,0.00013,26.74763]
[1776667699831,44.72,74823.43,6.7,0.42083,0.00013,26.74763]
[1776667704915,44.73,74822.8,6.7,0.42077,0.00013,26.74655]
[1776667706547,44.73,74824.39,6.7,0.42097,0.00013,26.74994]
[1776667708400,44.73,74825.61,6.7,0.42114,0.00013,26.75258]
[1776667708430,44.73,74825.61,6.7,0.42114,0.00013,26.75258]
[1776667708523,44.73,74825.61,6.7,0.42114,0.00013,26.75258]
[1776667708584,44.73,74825.61,6.7,0.42114,0.00013,26.75258]
[1776667709169,44.73,74825.61,6.7,0.42114,0.00013,26.75258]
[1776667708943,44.73,74832.59,6.7,0.42203,0.00013,26.76719]
[1776667710043,44.73,74832.59,6.7,0.42203,0.00013,26.76719]
[1776667710098,44.73,74841.94,6.7,0.42323,0.00013,26.78654]
[1776667711519,44.73,74845.43,6.7,0.42368,0.00013,26.79371]
[1776667717000,44.74,74846.0,6.7,0.42375,0.00013,26.7918]
[1776667722035,44.74,74846.63,6.7,0.42384,0.00013,26.79317]
[1776667727425,44.74,74846.48,6.7,0.42382,0.00013,26.79294]
[1776667733118,44.75,74838.14,6.7,0.42277,0.00013,26.77598]
[1776667738153,44.75,74834.74,6.7,0.42234,0.00013,26.76907]
[1776667740821,44.76,74833.95,6.7,0.42224,0.00013,26.76749]
[1776667740893,44.76,74833.95,6.7,0.42224,0.00013,26.76749]
[1776667744362,44.76,74833.2,6.7,0.42216,0.00013,26.76604]
[1776667744616,44.76,74833.2,6.7,0.42216,0.00013,26.76604]
[1776667746503,44.76,74830.43,6.7,0.42181,0.00013,26.76035]
[1776667746572,44.76,74830.43,6.7,0.42181,0.00013,26.76035]
[1776667747216,44.76,74813.85,6.7,0.41969,0.00013,26.7255]
[1776667749231,44.77,74808.89,6.7,0.41907,0.00013,26.71501]
[1776667750400,44.77,74808.7,6.7,0.41905,0.00013,26.71466]
[1776667751364,44.77,74806.64,6.7,0.41879,0.00013,26.71029]
[1776667751369,44.77,74806.64,6.7,0.41879,0.00013,26.71029]
[1776667751577,44.77,74806.64,6.7,0.41879,0.00013,26.71029]
[1776667752252,44.77,74798.97,6.7,0.41781,0.00013,26.69377]
[1776667752990,44.77,74798.97,6.7,0.41781,0.00013,26.69377]
[1776667754442,44.78,74796.42,6.7,0.4175,0.00013,26.68848]
[1776667761507,44.79,74796.08,6.7,0.41748,0.00013,26.68804]
[1776667762431,44.79,74794.03,6.7,0.41722,0.00013,26.68365]
[1776667766189,44.81,74792.08,6.7,0.41701,0.00013,26.67991]
[1776667767558,44.83,74803.25,6.7,0.41847,0.00013,26.70466]
[1776667773399,44.83,74802.35,6.7,0.41835,0.00013,26.69961]
[1776667778434,44.83,74801.85,6.7,0.41829,0.00013,26.69861]
[1776667780858,44.83,74801.51,6.7,0.41825,0.00013,26.6979]
[1776667785483,44.83,74793.51,6.7,0.41724,0.00013,26.6807]
[1776667790518,44.84,74791.6,6.7,0.41701,0.00013,26.67667]
[1776667795553,44.85,74791.5,6.7,0.41702,0.00013,26.67684]
[1776667799911,44.85,74791.49,6.7,0.41702,0.00013,26.67687]
[1776667801801,44.86,74791.49,6.7,0.41703,0.00013,26.67696]
[1776667801859,44.86,74791.49,6.7,0.41703,0.00013,26.67696]
[1776667802041,44.86,74791.49,6.7,0.41703,0.00013,26.67696]
[1776667802364,44.86,74791.49,6.7,0.41703,0.00013,26.67701]
[1776667802576,44.86,74791.49,6.7,0.41703,0.00013,26.67701]
[1776667803552,44.86,74787.04,6.7,0.41647,0.00013,26.66729]
[1776667804105,44.86,74778.3,6.7,0.41536,0.00013,26.64811]
[1776667806058,44.86,74777.55,6.7,0.41526,0.00013,26.64645]
[1776667811667,44.87,74773.55,6.7,0.41478,0.00013,26.63786]
[1776667817709,44.88,74773.8,6.7,0.41483,0.00013,26.63868]
[1776667822832,44.88,74773.05,6.7,0.41474,0.00013,26.63718]
[1776667824763,44.89,74764.74,6.7,0.4137,0.00013,26.61872]
[1776667826027,44.89,74764.74,6.7,0.4137,0.00013,26.61872]
[1776667826516,44.92,74764.67,6.7,0.41375,0.00013,26.61957]
[1776667826777,44.92,74761.59,6.7,0.41336,0.00013,26.61264]
[1776667828133,44.92,74761.59,6.7,0.41336,0.00013,26.61264]
[1776667828545,44.92,74760.75,6.7,0.41326,0.00013,26.61075]
[1776667829165,44.92,74760.75,6.7,0.41326,0.00013,26.61075]
[1776667835592,44.92,74755.4,6.7,0.41257,0.00013,26.59551]
[1776667835840,44.92,74754.87,6.7,0.41251,0.00013,26.59432]
[1776667836812,44.92,74754.87,6.7,0.41251,0.00013,26.59432]
[1776667836844,44.92,74754.87,6.7,0.41251,0.00013,26.59432]
[1776667836847,44.92,74752.91,6.7,0.41226,0.00013,26.58989]
[1776667838972,44.92,74746.31,6.7,0.41142,0.00013,26.57484]
[1776667839472,44.92,74746.26,6.7,0.41142,0.00013,26.57476]
[1776667844041,44.92,74742.98,6.7,0.41101,0.00013,26.56726]
[1776667845347,44.93,74744.59,6.7,0.41122,0.00013,26.57103]
[1776667846839,44.93,74748.23,6.7,0.41168,0.00013,26.5794]
[1776667849800,44.93,74746.31,6.7,0.41144,0.00013,26.57505]
[1776667853965,44.93,74738.6,6.7,0.41047,0.00013,26.5574]
[1776667859001,44.94,74738.74,6.7,0.4105,0.00013,26.55789]
[1776667865056,44.94,74739.1,6.7,0.41055,0.00013,26.55888]
[1776667869491,44.94,74744.08,6.7,0.41119,0.00013,26.57045]
[1776667878148,44.95,74743.09,6.7,0.41108,0.00013,26.56837]
[1776667881677,44.95,74740.27,6.7,0.41072,0.00013,26.56195]
[1776667883679,44.95,74741.08,6.7,0.41083,0.00013,26.56387]
[1776667886417,44.95,74741.31,6.7,0.41086,0.00013,26.56445]
[1776667895267,44.96,74740.55,6.7,0.41077,0.00013,26.55975]
[1776667902317,44.97,74739.25,6.7,0.41062,0.00013,26.55694]
[1776667907352,44.97,74737.59,6.7,0.41042,0.00013,26.55324]
[1776667918551,44.97,74736.18,6.7,0.41024,0.00013,26.55006]
[1776667918632,44.97,74736.18,6.7,0.41024,0.00013,26.55006]
[1776667918672,44.97,74736.18,6.7,0.41024,0.00013,26.55006]
[1776667918689,44.97,74736.18,6.7,0.41024,0.00013,26.55006]
[1776667919436,44.98,74727.38,6.7,0.40915,0.00013,26.52984]
[1776667923339,44.98,74724.32,6.7,0.40877,0.00013,26.52279]
[1776667926865,44.99,74725.55,6.7,0.40893,0.00013,26.52581]
[1776667928500,45.0,74733.99,6.7,0.41003,0.00013,26.54598]
[1776667930589,45.01,74736.3,6.7,0.41034,0.00013,26.55163]
[1776667931699,45.02,74735.55,6.7,0.41027,0.00013,26.55016]
[1776667931777,45.02,74742.2,6.7,0.41112,0.00013,26.56576]
[1776667937563,45.05,74736.67,6.7,0.41049,0.00013,26.55395]
[1776667942060,45.05,74735.85,6.7,0.41039,0.00013,26.55213]
[1776667942106,45.05,74736.72,6.7,0.4105,0.00013,26.55419]
[1776667947633,45.1,74743.05,6.7,0.41141,0.00013,26.57038]
[1776667952668,45.13,74742.52,6.7,0.41139,0.00013,26.5669]
[1776667958710,45.14,74742.17,6.7,0.41137,0.00013,26.56654]
[1776667963771,45.14,74741.27,6.7,0.41127,0.00013,26.5646]
[1776667963794,45.14,74738.92,6.7,0.41097,0.00013,26.55925]
[1776667964609,45.14,74738.92,6.7,0.41097,0.00013,26.55925]
[1776667964693,45.14,74738.92,6.7,0.41097,0.00013,26.55925]
[1776667966016,45.15,74734.93,6.7,0.41048,0.00013,26.55023]
[1776667968616,45.15,74732.76,6.7,0.41021,0.00013,26.54529]
[1776667969881,45.15,74732.76,6.7,0.41021,0.00013,26.54531]
[1776667975874,45.15,74731.3,6.7,0.41004,0.00013,26.54207]
[1776667981871,45.16,74735.94,6.7,0.41063,0.00013,26.55293]
[1776667986906,45.16,74739.19,6.7,0.41105,0.00013,26.56046]
[1776667991941,45.16,74741.43,6.7,0.41133,0.00013,26.56565]
[1776667996976,45.16,74740.28,6.7,0.41119,0.00013,26.56308]
[1776668003018,45.17,74739.98,6.7,0.41116,0.00013,26.56248]
[1776668008053,45.17,74739.94,6.7,0.41116,0.00013,26.56247]
[1776668014095,45.17,74740.11,6.7,0.41118,0.00013,26.55974]
[1776668016197,45.17,74741.14,6.7,0.41131,0.00013,26.56212]
[1776668017464,45.17,74741.45,6.7,0.41135,0.00013,26.56286]
[1776668018041,45.17,74741.51,6.7,0.41136,0.00013,26.56301]
[1776668018123,45.17,74748.16,6.7,0.41219,0.00013,26.57815]
[1776668023322,45.18,74752.7,6.7,0.41278,0.00013,26.58856]
[1776668024753,45.18,74745.59,6.7,0.41188,0.00013,26.57246]
[1776668025155,45.18,74745.59,6.7,0.41188,0.00013,26.57246]
[1776668026548,45.18,74745.62,6.7,0.41188,0.00013,26.57253]
[1776668026838,45.18,74745.49,6.7,0.41187,0.00013,26.57224]
[1776668032225,45.18,74751.47,6.7,0.41262,0.00013,26.58581]
[1776668037261,45.18,74749.42,6.7,0.41237,0.00013,26.58118]
[1776668042295,45.18,74748.86,6.7,0.4123,0.00013,26.57993]
[1776668047330,45.18,74752.63,6.7,0.41277,0.00013,26.58846]
[1776668048120,45.18,74752.63,6.7,0.41277,0.00013,26.58846]
[1776668048489,45.18,74752.63,6.7,0.41277,0.00013,26.58846]
[1776668048537,45.18,74754.13,6.7,0.41296,0.00013,26.59184]
[1776668049345,45.18,74765.83,6.7,0.41444,0.00013,26.61802]
[1776668051118,45.18,74765.77,6.7,0.41443,0.00013,26.6179]
[1776668053895,45.18,74775.22,6.7,0.41563,0.00013,26.63877]
[1776668059415,45.18,74772.88,6.7,0.41533,0.00013,26.63361]
[1776668060055,45.18,74772.88,6.7,0.41533,0.00013,26.63361]
[1776668065457,45.18,74772.6,6.7,0.41529,0.00013,26.63298]
[1776668068172,45.18,74771.56,6.7,0.41516,0.00013,26.63069]
[1776668068297,45.18,74771.56,6.7,0.41516,0.00013,26.63069]
[1776668068478,45.18,74765.6,6.7,0.41441,0.00013,26.6175]
[1776668069297,45.18,74765.6,6.7,0.41441,0.00013,26.6175]
[1776668070492,45.18,74754.26,6.7,0.41298,0.00013,26.59216]
[1776668072858,45.18,74752.64,6.7,0.41276,0.00013,26.5853]
[1776668073205,45.18,74752.64,6.7,0.41276,0.00013,26.5853]
[1776668073512,45.18,74745.53,6.7,0.41187,0.00013,26.5692]
[1776668079504,45.18,74741.05,6.7,0.4113,0.00013,26.55903]
[1776668081756,45.18,74740.59,6.7,0.41125,0.00013,26.558]
[1776668083862,45.18,74740.42,6.7,0.41123,0.00013,26.55767]
[1776668089595,45.18,74738.64,6.7,0.41101,0.00013,26.55365]
[1776668090330,45.18,74738.6,6.7,0.41101,0.00013,26.55359]
[1776668096696,45.19,74737.18,6.7,0.41083,0.00013,26.55045]
[1776668098236,45.19,74737.18,6.7,0.41083,0.00013,26.55045]
[1776668100869,45.19,74737.14,6.7,0.41083,0.00013,26.55039]
[1776668102698,45.19,74737.73,6.7,0.41091,0.00013,26.5518]
[1776668107114,45.19,74735.17,6.7,0.41059,0.00013,26.546]
[1776668107695,45.19,74735.21,6.7,0.4106,0.00013,26.54612]
[1776668112809,45.2,74730.2,6.7,0.40998,0.00013,26.53473]
[1776668117844,45.2,74731.09,6.7,0.4101,0.00013,26.53693]
[1776668122879,45.21,74731.54,6.7,0.41016,0.00013,26.5381]
[1776668127914,45.21,74733.2,6.7,0.41038,0.00013,26.54206]
[1776668130303,45.21,74732.89,6.7,0.41034,0.00013,26.54137]
[1776668130356,45.21,74732.89,6.7,0.41034,0.00013,26.54137]
[1776668130705,45.21,74732.71,6.7,0.41033,0.00013,26.541]
[1776668136432,45.21,74732.35,6.7,0.41028,0.00013,26.53707]
[1776668136488,45.21,74732.35,6.7,0.41028,0.00013,26.53707]
[1776668136836,45.22,74732.28,6.7,0.41027,0.00013,26.53696]
[1776668139160,45.22,74741.1,6.7,0.41138,0.00013,26.55722]
[1776668140306,45.22,74739.77,6.7,0.41122,0.00013,26.5542]
[1776668140469,45.22,74739.77,6.7,0.41122,0.00013,26.5542]
[1776668142282,45.22,74731.55,6.7,0.41018,0.00013,26.53536]
[1776668144913,45.22,74730.22,6.7,0.41002,0.00013,26.53238]
[1776668145015,45.22,74730.22,6.7,0.41002,0.00013,26.5324]
[1776668150422,45.22,74728.91,6.7,0.40985,0.00013,26.5293]
[1776668150490,45.22,74728.91,6.7,0.40985,0.00013,26.52926]
[1776668153089,45.22,74737.23,6.7,0.4109,0.00013,26.54848]
[1776668155985,45.22,74737.16,6.7,0.4109,0.00013,26.54836]
[1776668157242,45.22,74736.6,6.7,0.41083,0.00013,26.5471]
[1776668157260,45.22,74734.64,6.7,0.41058,0.00013,26.54262]
[1776668163160,45.22,74730.77,6.7,0.41009,0.00013,26.53361]
[1776668163714,45.22,74730.77,6.7,0.41009,0.00013,26.53361]
[1776668167166,45.22,74724.59,6.7,0.40931,0.00013,26.51923]
[1776668167587,45.22,74724.59,6.7,0.40931,0.00013,26.51923]
[1776668168554,45.22,74724.2,6.7,0.40926,0.00013,26.51829]
[1776668168645,45.22,74715.22,6.7,0.40812,0.00013,26.49728]
[1776668172605,45.22,74710.08,6.7,0.40748,0.00013,26.48516]
[1776668175513,45.22,74709.14,6.7,0.40736,0.00013,26.48294]
[1776668176905,45.22,74702.45,6.7,0.40652,0.00013,26.46706]
[1776668177914,45.22,74700.91,6.7,0.40632,0.00013,26.4634]
[1776668178037,45.22,74700.91,6.7,0.40632,0.00013,26.4634]
[1776668178043,45.22,74700.91,6.7,0.40632,0.00013,26.4634]
[1776668178123,45.22,74700.91,6.7,0.40632,0.00013,26.4634]
[1776668178270,45.22,74693.89,6.7,0.40544,0.00013,26.44658]
[1776668180540,45.22,74687.71,6.7,0.40467,0.00013,26.43167]
[1776668180672,45.22,74687.71,6.7,0.40467,0.00013,26.43167]
[1776668181749,45.22,74684.79,6.7,0.4043,0.00013,26.42466]
[1776668182964,45.22,74683.68,6.7,0.40417,0.00013,26.42199]
[1776668183318,45.22,74683.68,6.7,0.40417,0.00013,26.42199]
[1776668183342,45.22,74683.68,6.7,0.40417,0.00013,26.42199]
[1776668183376,45.22,74683.68,6.7,0.40417,0.00013,26.42199]
[1776668183389,45.22,74683.68,6.7,0.40417,0.00013,26.42199]
[1776668183507,45.22,74683.68,6.7,0.40417,0.00013,26.42199]
[1776668183579,45.22,74701.38,6.7,0.40639,0.00013,26.46466]
[1776668184312,45.22,74713.67,6.7,0.40794,0.00013,26.49379]
[1776668184828,45.22,74713.67,6.7,0.40794,0.00013,26.49379]
[1776668184867,45.22,74713.67,6.7,0.40794,0.00013,26.49379]
[1776668185065,45.22,74713.67,6.7,0.40794,0.00013,26.49379]
[1776668185200,45.22,74713.67,6.7,0.40794,0.00013,26.49379]
[1776668185281,45.22,74713.67,6.7,0.40794,0.00013,26.49379]
[1776668185291,45.22,74713.67,6.7,0.40794,0.00013,26.49379]
[1776668185606,45.22,74713.67,6.7,0.40794,0.00013,26.49379]
[1776668185628,45.22,74713.67,6.7,0.40794,0.00013,26.49379]
[1776668185721,45.22,74713.67,6.7,0.40794,0.00013,26.49379]
[1776668185685,45.22,74752.75,6.7,0.41286,0.00013,26.58379]
[1776668185814,45.22,74752.75,6.7,0.41286,0.00013,26.58379]
[1776668185939,45.22,74752.75,6.7,0.41286,0.00013,26.58379]
[1776668186478,45.22,74752.75,6.7,0.41286,0.00013,26.58379]
[1776668186603,45.22,74752.75,6.7,0.41286,0.00013,26.58379]
[1776668186657,45.22,74752.75,6.7,0.41286,0.00013,26.58379]
[1776668186678,45.22,74767.43,6.7,0.41472,0.00013,26.6166]
[1776668186819,45.22,74767.43,6.7,0.41472,0.00013,26.6166]
[1776668187161,45.22,74767.43,6.7,0.41472,0.00013,26.6166]
[1776668187485,45.22,74767.43,6.7,0.41472,0.00013,26.6166]
[1776668187619,45.22,74767.43,6.7,0.41472,0.00013,26.6166]
[1776668187687,45.22,74786.18,6.7,0.41709,0.00013,26.65762]
[1776668187812,45.22,74786.18,6.7,0.41709,0.00013,26.65762]
[1776668188228,45.22,74786.18,6.7,0.41709,0.00013,26.65762]
[1776668188393,45.22,74786.18,6.7,0.41709,0.00013,26.65762]
[1776668188662,45.22,74786.18,6.7,0.41709,0.00013,26.65762]
[1776668188730,45.22,74776.29,6.7,0.41583,0.00013,26.63607]
[1776668188832,45.22,74776.29,6.7,0.41583,0.00013,26.63607]
[1776668188862,45.22,74776.29,6.7,0.41583,0.00013,26.63607]
[1776668188935,45.22,74776.29,6.7,0.41583,0.00013,26.63607]
[1776668189304,45.22,74776.29,6.7,0.41583,0.00013,26.63607]
[1776668189318,45.22,74776.29,6.7,0.41583,0.00013,26.63607]
[1776668189469,45.22,74776.29,6.7,0.41583,0.00013,26.63607]
[1776668189664,45.22,74776.29,6.7,0.41583,0.00013,26.63607]
[1776668189491,45.22,74756.2,6.7,0.4133,0.00013,26.59153]
[1776668189861,45.22,74756.2,6.7,0.4133,0.00013,26.59153]
[1776668190062,45.22,74756.2,6.7,0.4133,0.00013,26.59153]
[1776668191372,45.22,74754.22,6.7,0.41304,0.00013,26.58388]
[1776668192033,45.22,74754.22,6.7,0.41304,0.00013,26.58388]
[1776668192176,45.22,74754.22,6.7,0.41304,0.00013,26.58388]
[1776668192330,45.22,74754.22,6.7,0.41304,0.00013,26.58388]
[1776668192379,45.22,74762.02,6.7,0.41402,0.00013,26.60133]
[1776668193148,45.22,74762.02,6.7,0.41402,0.00013,26.60133]
[1776668193190,45.22,74762.02,6.7,0.41402,0.00013,26.60133]
[1776668194874,45.22,74759.29,6.7,0.41367,0.00013,26.59523]
[1776668194936,45.22,74759.29,6.7,0.41367,0.00013,26.59523]
[1776668195401,45.22,74763.71,6.7,0.41423,0.00013,26.60508]
[1776668195775,45.22,74763.71,6.7,0.41423,0.00013,26.60508]
[1776668196407,45.22,74782.19,6.7,0.41657,0.00013,26.64572]
[1776668198415,45.22,74779.15,6.7,0.41618,0.00013,26.63911]
[1776668198416,45.22,74779.15,6.7,0.41618,0.00013,26.63911]
[1776668198470,45.22,74779.15,6.7,0.41618,0.00013,26.63911]
[1776668198629,45.22,74779.15,6.7,0.41618,0.00013,26.63911]
[1776668198877,45.22,74783.43,6.7,0.41672,0.00013,26.6484]
[1776668199434,45.22,74783.43,6.7,0.41672,0.00013,26.6484]
[1776668199699,45.22,74796.46,6.7,0.41837,0.00013,26.67645]
[1776668201095,45.22,74795.68,6.7,0.41827,0.00013,26.67479]
[1776668201255,45.22,74795.68,6.7,0.41827,0.00013,26.67479]
[1776668202041,45.22,74794.03,6.7,0.41806,0.00013,26.67123]
[1776668202452,45.22,74784.05,6.7,0.41679,0.00013,26.64967]
[1776668203164,45.22,74784.05,6.7,0.41679,0.00013,26.64967]
[1776668203338,45.22,74784.05,6.7,0.41679,0.00013,26.64967]
[1776668203466,45.22,74784.05,6.7,0.41679,0.00013,26.64967]
[1776668203489,45.22,74784.05,6.7,0.41679,0.00013,26.64967]
[1776668203567,45.22,74784.05,6.7,0.41679,0.00013,26.64967]
[1776668203575,45.22,74775.59,6.7,0.41573,0.00013,26.63121]
[1776668204642,45.22,74775.59,6.7,0.41573,0.00013,26.63121]
[1776668204653,45.22,74775.59,6.7,0.41573,0.00013,26.63121]
[1776668204754,45.22,74773.68,6.7,0.41548,0.00013,26.62699]
[1776668205047,45.22,74773.68,6.7,0.41548,0.00013,26.62699]
[1776668210508,45.22,74772.44,6.7,0.41533,0.00013,26.62437]
[1776668212743,45.22,74773.98,6.7,0.41553,0.00013,26.62777]
[1776668215177,45.22,74773.43,6.7,0.41546,0.00013,26.62661]
[1776668215209,45.22,74773.43,6.7,0.41546,0.00013,26.62661]
[1776668215571,45.22,74773.43,6.7,0.41546,0.00013,26.62661]
[1776668215637,45.22,74783.16,6.7,0.41669,0.00013,26.64788]
[1776668219558,45.22,74779.66,6.7,0.41625,0.00013,26.64029]
[1776668220282,45.22,74781.62,6.7,0.4165,0.00013,26.64456]
[1776668221483,45.22,74780.6,6.7,0.41637,0.00013,26.64235]
[1776668221586,45.22,74773.73,6.7,0.4155,0.00013,26.62733]
[1776668221926,45.22,74773.73,6.7,0.4155,0.00013,26.62733]
[1776668222593,45.22,74764.3,6.7,0.41431,0.00013,26.60648]
[1776668224761,45.22,74761.63,6.7,0.41397,0.00013,26.60053]
[1776668226911,45.22,74763.11,6.7,0.41416,0.00013,26.60379]
[1776668227628,45.22,74771.48,6.7,0.41521,0.00013,26.6223]
[1776668227797,45.22,74771.48,6.7,0.41521,0.00013,26.6223]
[1776668228329,45.22,74771.48,6.7,0.41521,0.00013,26.6223]
[1776668228635,45.22,74775.08,6.7,0.41567,0.00013,26.6302]
[1776668230153,45.22,74777.61,6.7,0.41599,0.00013,26.63574]
[1776668230312,45.22,74777.61,6.7,0.41599,0.00013,26.63574]
[1776668230594,45.22,74777.61,6.7,0.41599,0.00013,26.63574]
[1776668230649,45.22,74777.34,6.7,0.41595,0.00013,26.63515]
[1776668234676,45.22,74770.02,6.7,0.41502,0.00013,26.61898]
[1776668238035,45.22,74772.38,6.7,0.41532,0.00013,26.62412]
[1776668238705,45.22,74777.34,6.7,0.41594,0.00013,26.635]
[1776668242221,45.22,74774.32,6.7,0.41556,0.00013,26.62835]
[1776668242735,45.22,74784.36,6.7,0.41683,0.00013,26.65025]
[1776668243454,45.22,74784.36,6.7,0.41683,0.00013,26.65025]
[1776668245055,45.21,74789.65,6.7,0.41749,0.00013,26.66165]
[1776668246699,45.21,74786.63,6.7,0.41711,0.00013,26.65511]
[1776668248777,45.21,74777.89,6.7,0.416,0.00013,26.63606]
[1776668249061,45.21,74777.89,6.7,0.416,0.00013,26.63606]
[1776668249243,45.21,74777.89,6.7,0.416,0.00013,26.63606]
[1776668249282,45.21,74777.89,6.7,0.416,0.00013,26.63606]
[1776668249391,45.21,74777.89,6.7,0.416,0.00013,26.63606]
[1776668249785,45.21,74777.89,6.7,0.416,0.00013,26.63606]
[1776668249784,45.21,74803.15,6.7,0.4192,0.00013,26.69043]
[1776668249901,45.21,74803.15,6.7,0.4192,0.00013,26.69043]
[1776668249966,45.21,74803.15,6.7,0.4192,0.00013,26.69043]
[1776668250533,45.21,74803.15,6.7,0.4192,0.00013,26.69043]
[1776668250796,45.21,74812.07,6.7,0.42032,0.00013,26.70923]
[1776668251183,45.21,74812.07,6.7,0.42032,0.00013,26.70923]
[1776668251803,45.21,74805.44,6.7,0.41947,0.00013,26.69204]
[1776668252480,45.21,74805.44,6.7,0.41947,0.00013,26.69204]
[1776668252617,45.21,74805.44,6.7,0.41947,0.00013,26.69204]
[1776668252810,45.21,74805.41,6.7,0.41947,0.00013,26.69194]
[1776668253817,45.21,74813.72,6.7,0.42052,0.00013,26.70942]
[1776668254027,45.21,74813.72,6.7,0.42052,0.00013,26.70942]
[1776668254201,45.21,74813.72,6.7,0.42052,0.00013,26.70942]
[1776668254257,45.21,74813.72,6.7,0.42052,0.00013,26.70942]
[1776668254824,45.21,74814.78,6.7,0.42065,0.00013,26.71166]
[1776668256199,45.21,74814.78,6.7,0.42065,0.00013,26.71166]
[1776668261413,45.21,74822.18,6.7,0.42159,0.00013,26.72698]
[1776668261730,45.21,74822.18,6.7,0.42159,0.00013,26.72698]
[1776668261930,45.21,74822.18,6.7,0.42159,0.00013,26.72698]
[1776668261957,45.21,74822.23,6.7,0.42159,0.00013,26.72706]
[1776668261977,45.21,74822.23,6.7,0.42159,0.00013,26.72706]
[1776668262081,45.21,74822.23,6.7,0.42159,0.00013,26.72706]
[1776668262193,45.21,74832.02,6.7,0.42283,0.00013,26.74719]
[1776668263041,45.21,74832.02,6.7,0.42283,0.00013,26.74719]
[1776668263102,45.21,74842.98,6.7,0.42422,0.00013,26.76942]
[1776668264923,45.21,74844.14,6.7,0.42437,0.00013,26.77173]
[1776668269337,45.21,74843.08,6.7,0.42423,0.00013,26.76959]
[1776668272135,45.21,74836.42,6.7,0.42339,0.00013,26.75613]
[1776668277112,45.21,74838.7,6.7,0.42368,0.00013,26.76076]
[1776668277142,45.21,74839.07,6.7,0.42372,0.00013,26.76151]
[1776668280282,45.2,74836.03,6.7,0.42333,0.00013,26.75527]
[1776668280738,45.2,74836.03,6.7,0.42333,0.00013,26.75527]
[1776668281028,45.2,74821.61,6.7,0.4215,0.00013,26.72562]
[1776668282035,45.2,74813.38,6.7,0.42046,0.00013,26.70846]
[1776668283594,45.2,74813.38,6.7,0.42046,0.00013,26.70846]
[1776668284009,45.2,74813.3,6.7,0.42044,0.00013,26.70826]
[1776668284314,45.2,74802.0,6.7,0.41901,0.00013,26.68443]
[1776668285720,45.2,74802.0,6.7,0.41901,0.00013,26.68443]
[1776668286781,45.2,74799.62,6.7,0.41871,0.00013,26.67931]
[1776668288742,45.2,74799.96,6.7,0.41875,0.00013,26.68001]
[1776668292857,45.19,74800.65,6.7,0.41883,0.00013,26.68137]
[1776668292917,45.19,74799.73,6.7,0.41871,0.00013,26.67936]
[1776668293041,45.19,74799.73,6.7,0.41871,0.00013,26.67936]
[1776668293052,45.19,74799.73,6.7,0.41871,0.00013,26.67936]
[1776668293064,45.19,74799.73,6.7,0.41871,0.00013,26.67936]
[1776668293140,45.19,74799.73,6.7,0.41871,0.00013,26.67936]
[1776668294725,45.19,74795.97,6.7,0.41823,0.00013,26.67133]
[1776668294809,45.19,74798.08,6.7,0.41849,0.00013,26.67576]
[1776668296572,45.19,74799.74,6.7,0.4187,0.00013,26.6793]
[1776668296643,45.19,74799.74,6.7,0.4187,0.00013,26.6793]
[1776668296758,45.19,74799.74,6.7,0.4187,0.00013,26.6793]
[1776668297166,45.19,74801.0,6.7,0.41886,0.00013,26.68195]
[1776668297259,45.19,74801.0,6.7,0.41886,0.00013,26.68195]
[1776668298634,45.19,74805.39,6.7,0.41942,0.00013,26.69126]
[1776668301583,45.19,74814.32,6.7,0.42054,0.00013,26.70999]
[1776668302968,45.18,74816.4,6.7,0.42081,0.00013,26.71431]
[1776668303017,45.18,74816.4,6.7,0.42081,0.00013,26.71431]
[1776668303738,45.18,74816.4,6.7,0.42081,0.00013,26.71431]
[1776668309225,45.18,74817.12,6.7,0.42089,0.00013,26.71572]
[1776668310016,45.18,74817.12,6.7,0.42089,0.00013,26.71572]
[1776668312609,45.18,74813.58,6.7,0.42043,0.00013,26.70509]
[1776668313912,45.18,74808.04,6.7,0.41973,0.00013,26.69344]
[1776668313917,45.18,74807.32,6.7,0.41963,0.00013,26.6919]
[1776668314520,45.18,74807.32,6.7,0.41963,0.00013,26.6919]
[1776668320665,45.17,74801.97,6.7,0.41895,0.00013,26.68042]
[1776668320677,45.17,74801.97,6.7,0.41895,0.00013,26.68042]
[1776668320755,45.17,74802.11,6.7,0.41896,0.00013,26.68066]
[1776668321942,45.17,74802.11,6.7,0.41896,0.00013,26.68066]
[1776668324804,45.17,74810.84,6.7,0.42006,0.00013,26.69912]
[1776668330374,45.17,74810.65,6.7,0.42004,0.00013,26.69869]
[1776668335409,45.17,74805.5,6.7,0.41938,0.00013,26.6878]
[1776668340444,45.17,74801.44,6.7,0.41887,0.00013,26.67919]
[1776668345479,45.17,74801.08,6.7,0.41883,0.00013,26.67845]
[1776668350514,45.17,74800.52,6.7,0.41876,0.00013,26.67727]
[1776668355549,45.17,74800.55,6.7,0.41876,0.00013,26.67736]
[1776668360584,45.17,74800.13,6.7,0.41871,0.00013,26.67649]
[1776668365152,45.17,74802.01,6.7,0.41895,0.00013,26.6805]
[1776668365215,45.17,74802.01,6.7,0.41895,0.00013,26.6805]
[1776668365313,45.17,74802.01,6.7,0.41895,0.00013,26.6805]
[1776668365320,45.17,74802.01,6.7,0.41895,0.00013,26.6805]
[1776668365986,45.17,74818.76,6.7,0.42107,0.00013,26.71574]
[1776668367633,45.17,74822.85,6.7,0.42159,0.00013,26.7242]
[1776668369164,45.17,74822.39,6.7,0.42153,0.00013,26.72323]
[1776668369308,45.17,74822.39,6.7,0.42153,0.00013,26.72323]
[1776668370060,45.17,74820.4,6.7,0.42128,0.00013,26.71909]
[1776668372532,45.17,74818.52,6.7,0.42102,0.00013,26.71195]
[1776668376422,45.17,74816.71,6.7,0.42079,0.00013,26.70814]
[1776668376517,45.17,74816.71,6.7,0.42079,0.00013,26.70814]
[1776668376935,45.17,74816.71,6.7,0.42079,0.00013,26.70814]
[1776668376953,45.17,74824.84,6.7,0.42182,0.00013,26.72501]
[1776668377037,45.17,74824.84,6.7,0.42182,0.00013,26.72501]
[1776668377124,45.17,74824.84,6.7,0.42182,0.00013,26.72501]
[1776668377869,45.17,74835.18,6.7,0.42314,0.00013,26.74625]
[1776668379550,45.17,74836.27,6.7,0.42327,0.00013,26.74848]
[1776668380006,45.17,74836.27,6.7,0.42327,0.00013,26.74848]
[1776668380028,45.17,74837.33,6.7,0.42341,0.00013,26.75065]
[1776668380041,45.17,74837.33,6.7,0.42341,0.00013,26.75065]
[1776668380114,45.17,74837.33,6.7,0.42341,0.00013,26.75065]
[1776668380723,45.17,74834.69,6.7,0.42308,0.00013,26.74529]
[1776668381630,45.17,74834.69,6.7,0.42308,0.00013,26.74529]
[1776668381731,45.17,74833.09,6.7,0.42287,0.00013,26.74204]
[1776668384910,45.17,74832.42,6.7,0.42279,0.00013,26.74062]
[1776668385097,45.17,74829.35,6.7,0.42239,0.00013,26.73431]
[1776668388313,45.17,74817.97,6.7,0.42095,0.00013,26.71071]
[1776668388452,45.17,74817.97,6.7,0.42095,0.00013,26.71071]
[1776668388666,45.17,74817.97,6.7,0.42095,0.00013,26.71071]
[1776668391373,45.17,74816.53,6.7,0.42076,0.00013,26.70767]
[1776668394573,45.17,74817.62,6.7,0.4209,0.00013,26.70992]
[1776668399868,45.16,74818.65,6.7,0.42102,0.00013,26.71199]
[1776668400146,45.16,74818.65,6.7,0.42102,0.00013,26.71199]
[1776668400195,45.16,74818.65,6.7,0.42102,0.00013,26.71199]
[1776668400571,45.16,74818.65,6.7,0.42102,0.00013,26.71199]
[1776668400910,45.16,74818.65,6.7,0.42102,0.00013,26.71199]
[1776668400953,45.16,74818.65,6.7,0.42102,0.00013,26.71199]
[1776668401144,45.16,74818.65,6.7,0.42102,0.00013,26.71199]
[1776668401172,45.16,74818.65,6.7,0.42102,0.00013,26.71199]
[1776668401386,45.16,74818.65,6.7,0.42102,0.00013,26.71199]
[1776668401014,45.16,74838.25,6.7,0.42351,0.00013,26.75229]
[1776668401759,45.16,74838.25,6.7,0.42351,0.00013,26.75229]
[1776668401934,45.16,74838.25,6.7,0.42351,0.00013,26.75229]
[1776668402042,45.16,74838.25,6.7,0.42351,0.00013,26.75229]
[1776668401988,45.16,74878.79,6.7,0.42866,0.00013,26.83239]
[1776668402523,45.16,74878.79,6.7,0.42866,0.00013,26.83239]
[1776668402540,45.16,74878.79,6.7,0.42866,0.00013,26.83239]
[1776668402752,45.16,74878.79,6.7,0.42866,0.00013,26.83239]
[1776668402996,45.16,74878.79,6.7,0.42866,0.00013,26.83239]
[1776668403016,45.16,74873.14,6.7,0.42794,0.00013,26.82146]
[1776668403336,45.16,74873.14,6.7,0.42794,0.00013,26.82146]
[1776668403390,45.16,74873.14,6.7,0.42794,0.00013,26.82146]
[1776668403582,45.16,74873.14,6.7,0.42794,0.00013,26.82146]
[1776668403883,45.16,74873.14,6.7,0.42794,0.00013,26.82146]
[1776668403925,45.16,74842.33,6.7,0.42402,0.00013,26.76049]
[1776668404477,45.16,74842.33,6.7,0.42402,0.00013,26.76049]
[1776668404932,45.16,74840.57,6.7,0.4238,0.00013,26.75694]
[1776668405262,45.16,74840.57,6.7,0.4238,0.00013,26.75694]
[1776668405355,45.16,74840.57,6.7,0.4238,0.00013,26.75694]
[1776668405527,45.16,74840.57,6.7,0.4238,0.00013,26.75694]
[1776668406229,45.16,74840.59,6.7,0.4238,0.00013,26.75699]
[1776668406277,45.16,74840.59,6.7,0.4238,0.00013,26.75699]
[1776668407215,45.16,74838.07,6.7,0.42348,0.00013,26.75188]
[1776668408012,45.16,74838.07,6.7,0.42348,0.00013,26.75188]
[1776668408652,45.16,74837.62,6.7,0.42343,0.00013,26.75097]
[1776668409046,45.16,74837.62,6.7,0.42343,0.00013,26.75097]
[1776668411045,45.16,74837.15,6.7,0.42337,0.00013,26.75003]
[1776668410975,45.16,74846.82,6.7,0.4246,0.00013,26.76958]
[1776668411357,45.16,74846.82,6.7,0.4246,0.00013,26.76958]
[1776668411982,45.16,74861.98,6.7,0.42652,0.00013,26.7997]
[1776668412074,45.16,74861.98,6.7,0.42652,0.00013,26.7997]
[1776668412588,45.16,74861.98,6.7,0.42652,0.00013,26.7997]
[1776668412864,45.16,74861.98,6.7,0.42652,0.00013,26.7997]
[1776668416226,45.16,74860.54,6.7,0.42634,0.00013,26.79682]
[1776668417872,45.16,74857.11,6.7,0.4259,0.00013,26.79003]
[1776668420202,45.16,74866.68,6.7,0.42711,0.00013,26.80882]
[1776668421170,45.16,74862.76,6.7,0.42661,0.00013,26.80112]
[1776668421176,45.16,74862.76,6.7,0.42661,0.00013,26.80112]
[1776668421416,45.16,74862.76,6.7,0.42661,0.00013,26.80112]
[1776668423007,45.16,74869.15,6.7,0.42742,0.00013,26.8136]
[1776668424847,45.16,74863.6,6.7,0.42672,0.00013,26.80273]
[1776668424864,45.16,74863.6,6.7,0.42672,0.00013,26.80273]
[1776668425079,45.16,74854.74,6.7,0.42559,0.00013,26.78522]
[1776668430114,45.15,74852.41,6.7,0.42529,0.00013,26.78056]
[1776668435149,45.15,74856.77,6.7,0.42583,0.00013,26.786]
[1776668438984,45.15,74853.38,6.7,0.4254,0.00013,26.77926]
[1776668439242,45.15,74852.62,6.7,0.4253,0.00013,26.77773]
[1776668444474,45.15,74848.23,6.7,0.42475,0.00013,26.76896]
[1776668444522,45.15,74848.23,6.7,0.42475,0.00013,26.76896]
[1776668444679,45.15,74848.23,6.7,0.42475,0.00013,26.76896]
[1776668445043,45.15,74848.23,6.7,0.42475,0.00013,26.76896]
[1776668445851,45.15,74849.92,6.7,0.42496,0.00013,26.77234]
[1776668445944,45.15,74868.19,6.7,0.42728,0.00013,26.80842]
[1776668447287,45.15,74863.93,6.7,0.42674,0.00013,26.80008]
[1776668450040,45.15,74871.2,6.7,0.42766,0.00013,26.81423]
[1776668450473,45.15,74871.2,6.7,0.42766,0.00013,26.81423]
[1776668450808,45.15,74871.2,6.7,0.42766,0.00013,26.81423]
[1776668451001,45.15,74871.2,6.7,0.42766,0.00013,26.81423]
[1776668451006,45.15,74871.2,6.7,0.42766,0.00013,26.81423]
[1776668451912,45.15,74880.99,6.7,0.4289,0.00013,26.83311]
[1776668453569,45.15,74882.67,6.7,0.42912,0.00013,26.83633]
[1776668455152,45.15,74880.28,6.7,0.42881,0.00013,26.83175]
[1776668456200,45.15,74881.14,6.7,0.42892,0.00013,26.8334]
[1776668456216,45.15,74881.14,6.7,0.42892,0.00013,26.8334]
[1776668456318,45.15,74879.02,6.7,0.42865,0.00013,26.82934]
[1776668458963,45.15,74878.52,6.7,0.42859,0.00013,26.82837]
[1776668461142,45.15,74883.42,6.7,0.42921,0.00013,26.83775]
[1776668463369,45.15,74876.32,6.7,0.42831,0.00013,26.82409]
[1776668464522,45.15,74876.32,6.7,0.42831,0.00013,26.82409]
[1776668467077,45.15,74876.1,6.7,0.42828,0.00013,26.82366]
[1776668467127,45.15,74875.39,6.7,0.42819,0.00013,26.82229]
[1776668468466,45.15,74870.55,6.7,0.42757,0.00013,26.8129]
[1776668471419,45.15,74864.61,6.7,0.42681,0.00013,26.80127]
[1776668472431,45.14,74851.64,6.7,0.42516,0.00013,26.77559]
[1776668473372,45.14,74851.64,6.7,0.42516,0.00013,26.77559]
[1776668473406,45.14,74851.64,6.7,0.42516,0.00013,26.77559]
[1776668473622,45.14,74851.64,6.7,0.42516,0.00013,26.77559]
[1776668476227,45.14,74846.36,6.7,0.42449,0.00013,26.76501]
[1776668476256,45.14,74846.36,6.7,0.42449,0.00013,26.76501]
[1776668476303,45.14,74846.36,6.7,0.42449,0.00013,26.76501]
[1776668476359,45.14,74846.36,6.7,0.42449,0.00013,26.76501]
[1776668476432,45.14,74846.36,6.7,0.42449,0.00013,26.76501]
[1776668478476,45.15,74833.24,6.7,0.42283,0.00013,26.73847]
[1776668479169,45.15,74833.24,6.7,0.42283,0.00013,26.73847]
[1776668480561,45.15,74830.06,6.7,0.42243,0.00013,26.73197]
[1776668481278,45.15,74825.9,6.7,0.4219,0.00013,26.72342]
[1776668481705,45.15,74825.9,6.7,0.4219,0.00013,26.72342]
[1776668482115,45.15,74822.29,6.7,0.42144,0.00013,26.71595]
[1776668482858,45.15,74822.29,6.7,0.42144,0.00013,26.71595]
[1776668482910,45.15,74822.29,6.7,0.42144,0.00013,26.71595]
[1776668483071,45.15,74822.29,6.7,0.42144,0.00013,26.71595]
[1776668483074,45.15,74822.29,6.7,0.42144,0.00013,26.71595]
[1776668483512,45.15,74823.97,6.7,0.42166,0.00013,26.71941]
[1776668487643,45.15,74823.98,6.7,0.42166,0.00013,26.7195]
[1776668488547,45.15,74833.63,6.7,0.42289,0.00013,26.73939]
[1776668489897,45.15,74825.46,6.7,0.42186,0.00013,26.72263]
[1776668493475,45.15,74823.48,6.7,0.4216,0.00013,26.71539]
[1776668498560,45.16,74823.14,6.7,0.42156,0.00013,26.7148]
[1776668502645,45.16,74833.73,6.7,0.42291,0.00013,26.73669]
[1776668507680,45.16,74839.7,6.7,0.42368,0.00013,26.74892]
[1776668508693,45.16,74839.7,6.7,0.42368,0.00013,26.74892]
[1776668508939,45.16,74839.7,6.7,0.42368,0.00013,26.74892]
[1776668510060,45.18,74853.83,6.7,0.4255,0.00013,26.77765]
[1776668514066,45.18,74854.69,6.7,0.42562,0.00013,26.77946]
[1776668519765,45.21,74851.45,6.7,0.42525,0.00013,26.77364]
[1776668523041,45.22,74852.02,6.7,0.42536,0.00013,26.77519]
[1776668524595,45.22,74861.4,6.7,0.42655,0.00013,26.79375]
[1776668525010,45.22,74861.4,6.7,0.42655,0.00013,26.79375]
[1776668525017,45.22,74853.6,6.7,0.42556,0.00013,26.77835]
[1776668525807,45.22,74840.88,6.7,0.42395,0.00013,26.75287]
[1776668527821,45.22,74840.34,6.7,0.42388,0.00013,26.7518]
[1776668532856,45.23,74841.34,6.7,0.42401,0.00013,26.75391]
[1776668536884,45.23,74849.99,6.7,0.42512,0.00013,26.77135]
[1776668541920,45.23,74850.26,6.7,0.42515,0.00013,26.77186]
[1776668546955,45.23,74851.45,6.7,0.4253,0.00013,26.77421]
[1776668547974,45.23,74851.45,6.7,0.4253,0.00013,26.77421]
[1776668548042,45.23,74851.45,6.7,0.4253,0.00013,26.77421]
[1776668548077,45.23,74851.45,6.7,0.4253,0.00013,26.77421]
[1776668548338,45.23,74857.72,6.7,0.42609,0.00013,26.78662]
[1776668548969,45.23,74868.34,6.7,0.42744,0.00013,26.80742]
[1776668554004,45.23,74869.45,6.7,0.42757,0.00013,26.8063]
[1776668555845,45.22,74869.58,6.7,0.42758,0.00013,26.80654]
[1776668556216,45.22,74869.58,6.7,0.42758,0.00013,26.80654]
[1776668558038,45.22,74865.16,6.7,0.42702,0.00013,26.7979]
[1776668558242,45.22,74860.2,6.7,0.42639,0.00013,26.78816]
[1776668558407,45.22,74860.2,6.7,0.42639,0.00013,26.78816]
[1776668559039,45.22,74851.38,6.7,0.42527,0.00013,26.77069]
[1776668559446,45.22,74851.38,6.7,0.42527,0.00013,26.77069]
[1776668560443,45.22,74851.21,6.7,0.42524,0.00013,26.77035]
[1776668563922,45.22,74854.7,6.7,0.42569,0.00013,26.77727]
[1776668564045,45.22,74854.7,6.7,0.42569,0.00013,26.77727]
[1776668564917,45.22,74859.12,6.7,0.42625,0.00013,26.786]
[1776668568470,45.22,74859.05,6.7,0.42623,0.00013,26.78581]
[1776668569635,45.22,74861.21,6.7,0.42651,0.00013,26.79005]
[1776668575154,45.22,74859.87,6.7,0.42633,0.00013,26.78735]
[1776668575907,45.22,74859.87,6.7,0.42633,0.00013,26.78735]
[1776668575952,45.22,74859.87,6.7,0.42633,0.00013,26.78735]
[1776668576555,45.22,74866.17,6.7,0.42713,0.00013,26.79968]
[1776668578765,45.21,74873.43,6.7,0.42805,0.00013,26.81375]
[1776668579856,45.21,74876.58,6.7,0.42845,0.00013,26.81981]
[1776668580189,45.21,74865.96,6.7,0.4271,0.00013,26.79922]
[1776668582056,45.21,74864.15,6.7,0.42687,0.00013,26.79567]
[1776668583906,45.21,74872.25,6.7,0.42789,0.00013,26.8114]
[1776668585504,45.21,74865.24,6.7,0.427,0.00013,26.79774]
[1776668587238,45.21,74878.76,6.7,0.42872,0.00013,26.82389]
[1776668587953,45.21,74878.76,6.7,0.42872,0.00013,26.82389]
[1776668588717,45.21,74880.06,6.7,0.42888,0.00013,26.82638]
[1776668588789,45.21,74880.06,6.7,0.42888,0.00013,26.82638]
[1776668589251,45.21,74880.06,6.7,0.42888,0.00013,26.82638]
[1776668594287,45.21,74883.12,6.7,0.42927,0.00013,26.83223]
[1776668595927,45.21,74883.12,6.7,0.42927,0.00013,26.83223]
[1776668597039,45.21,74883.37,6.7,0.4293,0.00013,26.83271]
[1776668597047,45.21,74883.37,6.7,0.4293,0.00013,26.83271]
[1776668597318,45.21,74885.78,6.7,0.42961,0.00013,26.8373]
[1776668597395,45.21,74889.68,6.7,0.43011,0.00013,26.84469]
[1776668598548,45.21,74889.68,6.7,0.43011,0.00013,26.84469]
[1776668599866,45.21,74890.69,6.7,0.43023,0.00013,26.84659]
[1776668600705,45.21,74888.14,6.7,0.42991,0.00013,26.84177]
[1776668600733,45.21,74884.41,6.7,0.42944,0.00013,26.83469]
[1776668602974,45.21,74881.26,6.7,0.42904,0.00013,26.82869]
[1776668604116,45.21,74881.14,6.7,0.42902,0.00013,26.82846]
[1776668609393,45.21,74878.02,6.7,0.42862,0.00013,26.82246]
[1776668612890,45.21,74880.81,6.7,0.42897,0.00013,26.82461]
[1776668613421,45.21,74873.77,6.7,0.42807,0.00013,26.81108]
[1776668614651,45.21,74873.77,6.7,0.42807,0.00013,26.81108]
[1776668614758,45.21,74873.77,6.7,0.42807,0.00013,26.81108]
[1776668614787,45.21,74873.77,6.7,0.42807,0.00013,26.81108]
[1776668614825,45.21,74873.77,6.7,0.42807,0.00013,26.81108]
[1776668614839,45.21,74873.77,6.7,0.42807,0.00013,26.81108]
[1776668615050,45.21,74873.77,6.7,0.42807,0.00013,26.81108]
[1776668615123,45.21,74873.77,6.7,0.42807,0.00013,26.81108]
[1776668615411,45.21,74869.49,6.7,0.42753,0.00013,26.80278]
[1776668615770,45.21,74869.49,6.7,0.42753,0.00013,26.80278]
[1776668615863,45.21,74848.57,6.7,0.42487,0.00013,26.76152]
[1776668616793,45.21,74848.57,6.7,0.42487,0.00013,26.76152]
[1776668617039,45.21,74848.57,6.7,0.42487,0.00013,26.76152]
[1776668617058,45.21,74848.57,6.7,0.42487,0.00013,26.76152]
[1776668617137,45.21,74842.86,6.7,0.42414,0.00013,26.75005]
[1776668618849,45.21,74842.43,6.7,0.42409,0.00013,26.74918]
[1776668618901,45.21,74842.43,6.7,0.42409,0.00013,26.74918]
[1776668618961,45.21,74842.43,6.7,0.42409,0.00013,26.74918]
[1776668619127,45.21,74842.43,6.7,0.42409,0.00013,26.74918]
[1776668619849,45.21,74842.12,6.7,0.42405,0.00013,26.74856]
[1776668619859,45.21,74829.61,6.7,0.42247,0.00013,26.72315]
[1776668620503,45.21,74829.61,6.7,0.42247,0.00013,26.72315]
[1776668621437,45.21,74827.44,6.7,0.42219,0.00013,26.71871]
[1776668621477,45.21,74826.2,6.7,0.42204,0.00013,26.71617]
[1776668625490,45.21,74823.28,6.7,0.42166,0.00013,26.71007]
[1776668626049,45.21,74823.28,6.7,0.42166,0.00013,26.71007]
[1776668626237,45.21,74823.28,6.7,0.42166,0.00013,26.71007]
[1776668629315,45.2,74819.74,6.7,0.42121,0.00013,26.70268]
[1776668629560,45.2,74819.7,6.7,0.4212,0.00013,26.70257]
[1776668629569,45.2,74819.7,6.7,0.4212,0.00013,26.70257]
[1776668629584,45.2,74819.7,6.7,0.4212,0.00013,26.70257]
[1776668631221,45.2,74819.02,6.7,0.42111,0.00013,26.70114]
[1776668633989,45.2,74817.89,6.7,0.42097,0.00013,26.69874]
[1776668636704,45.2,74815.89,6.7,0.42071,0.00013,26.69452]
[1776668636723,45.2,74815.89,6.7,0.42071,0.00013,26.69452]
[1776668637041,45.2,74815.89,6.7,0.42071,0.00013,26.69452]
[1776668638361,45.2,74814.61,6.7,0.42055,0.00013,26.69184]
[1776668638365,45.2,74814.61,6.7,0.42055,0.00013,26.69184]
[1776668637595,45.2,74805.51,6.7,0.41939,0.00013,26.67265]
[1776668638393,45.2,74805.51,6.7,0.41939,0.00013,26.67265]
[1776668638766,45.2,74805.51,6.7,0.41939,0.00013,26.67265]
[1776668639111,45.2,74805.51,6.7,0.41939,0.00013,26.67265]
[1776668640419,45.2,74801.15,6.7,0.41883,0.00013,26.66331]
[1776668640993,45.2,74801.15,6.7,0.41883,0.00013,26.66331]
[1776668643083,45.19,74799.82,6.7,0.41866,0.00013,26.66041]
[1776668644548,45.19,74799.8,6.7,0.41865,0.00013,26.6603]
[1776668644730,45.19,74799.8,6.7,0.41865,0.00013,26.6603]
[1776668644831,45.19,74799.69,6.7,0.41863,0.00013,26.66003]
[1776668645804,45.19,74799.69,6.7,0.41863,0.00013,26.66003]
[1776668649136,45.19,74793.12,6.7,0.41779,0.00013,26.64586]
[1776668656729,45.18,74792.68,6.7,0.41772,0.00013,26.6446]
[1776668658089,45.18,74792.68,6.7,0.41772,0.00013,26.6446]
[1776668661594,45.17,74792.22,6.7,0.41765,0.00013,26.64355]
[1776668663779,45.17,74781.01,6.7,0.41622,0.00013,26.61908]
[1776668664711,45.17,74781.01,6.7,0.41622,0.00013,26.61908]
[1776668667703,45.17,74782.33,6.7,0.41639,0.00013,26.62189]
[1776668675324,45.16,74780.83,6.7,0.41618,0.00013,26.6153]
[1776668680497,45.16,74783.66,6.7,0.41652,0.00013,26.62128]
[1776668680699,45.16,74783.66,6.7,0.41652,0.00013,26.62128]
[1776668680898,45.16,74788.12,6.7,0.41708,0.00013,26.63094]
[1776668682044,45.16,74788.12,6.7,0.41708,0.00013,26.63094]
[1776668682098,45.15,74796.24,6.7,0.41811,0.00013,26.64838]
[1776668686821,45.15,74796.14,6.7,0.41809,0.00013,26.64808]
[1776668686940,45.15,74794.89,6.7,0.41793,0.00013,26.64537]
[1776668688107,45.15,74794.89,6.7,0.41793,0.00013,26.64537]
[1776668688977,45.15,74794.24,6.7,0.41784,0.00013,26.6439]
[1776668688990,45.15,74794.24,6.7,0.41784,0.00013,26.6439]
[1776668689020,45.15,74794.24,6.7,0.41784,0.00013,26.6439]
[1776668689055,45.15,74794.24,6.7,0.41784,0.00013,26.6439]
[1776668689358,45.15,74794.24,6.7,0.41784,0.00013,26.6439]
[1776668689376,45.15,74794.24,6.7,0.41784,0.00013,26.6439]
[1776668689961,45.15,74804.87,6.7,0.41919,0.00013,26.66657]
[1776668691909,45.15,74803.72,6.7,0.41904,0.00013,26.66409]
[1776668691977,45.15,74803.72,6.7,0.41904,0.00013,26.66409]
[1776668692439,45.14,74801.6,6.7,0.41877,0.00013,26.65954]
[1776668692988,45.14,74801.6,6.7,0.41877,0.00013,26.65954]
[1776668693003,45.14,74794.64,6.7,0.41788,0.00013,26.64461]
[1776668698038,45.14,74796.16,6.7,0.41806,0.00013,26.64769]
[1776668700962,45.14,74796.13,6.7,0.41806,0.00013,26.64759]
[1776668701081,45.14,74796.13,6.7,0.41806,0.00013,26.64759]
[1776668701142,45.13,74798.3,6.7,0.41832,0.00013,26.65214]
[1776668703601,45.13,74801.29,6.7,0.4187,0.00013,26.65851]
[1776668709051,45.13,74800.97,6.7,0.41865,0.00013,26.65773]
[1776668709936,45.13,74798.36,6.7,0.41832,0.00013,26.65211]
[1776668710122,45.13,74797.37,6.7,0.4182,0.00013,26.64999]
[1776668711048,45.13,74797.37,6.7,0.4182,0.00013,26.64999]
[1776668716164,45.12,74792.66,6.7,0.41758,0.00013,26.63962]
[1776668719139,45.12,74792.64,6.7,0.41757,0.00013,26.63951]
[1776668719446,45.12,74792.64,6.7,0.41757,0.00013,26.63951]
[1776668726137,45.11,74787.88,6.7,0.41696,0.00013,26.62901]
[1776668731269,45.1,74788.95,6.7,0.41707,0.00013,26.62797]
[1776668731625,45.1,74788.95,6.7,0.41707,0.00013,26.62797]
[1776668737312,45.1,74786.14,6.7,0.4167,0.00013,26.62171]
[1776668741011,45.1,74785.4,6.7,0.4166,0.00013,26.62003]
[1776668741035,45.1,74785.4,6.7,0.4166,0.00013,26.62003]
[1776668741236,45.1,74785.4,6.7,0.4166,0.00013,26.62003]
[1776668741342,45.1,74778.71,6.7,0.41575,0.00013,26.60538]
[1776668741896,45.1,74778.71,6.7,0.41575,0.00013,26.60538]
[1776668742272,45.1,74778.71,6.7,0.41575,0.00013,26.60538]
[1776668742348,45.1,74768.89,6.7,0.41451,0.00013,26.58367]
[1776668742899,45.1,74768.89,6.7,0.41451,0.00013,26.58367]
[1776668747627,45.1,74770.67,6.7,0.41474,0.00013,26.5877]
[1776668747875,45.1,74770.67,6.7,0.41474,0.00013,26.5877]
[1776668747929,45.1,74770.67,6.7,0.41474,0.00013,26.5877]
[1776668748390,45.1,74777.75,6.7,0.41564,0.00013,26.60333]
[1776668753173,45.1,74781.22,6.7,0.41607,0.00013,26.61088]
[1776668754566,45.1,74779.73,6.7,0.41588,0.00013,26.60758]
[1776668755439,45.1,74779.39,6.7,0.41584,0.00013,26.60684]
[1776668755859,45.1,74779.39,6.7,0.41584,0.00013,26.60684]
[1776668756098,45.1,74779.39,6.7,0.41584,0.00013,26.60684]
[1776668756446,45.1,74777.73,6.7,0.41563,0.00013,26.60318]
[1776668761481,45.09,74773.56,6.7,0.41509,0.00013,26.59392]
[1776668766409,45.09,74770.78,6.7,0.41474,0.00013,26.58774]
[1776668774862,45.09,74774.57,6.7,0.41522,0.00013,26.59608]
[1776668780616,45.09,74770.57,6.7,0.41471,0.00013,26.58718]
[1776668787346,45.09,74771.68,6.7,0.41485,0.00013,26.58963]
[1776668791633,45.09,74770.8,6.7,0.41473,0.00013,26.58765]
[1776668796731,45.09,74765.29,6.7,0.41402,0.00013,26.57218]
[1776668805795,45.09,74768.65,6.7,0.41445,0.00013,26.57968]
[1776668810831,45.09,74768.45,6.7,0.41442,0.00013,26.57924]
[1776668816873,45.09,74767.66,6.7,0.41432,0.00013,26.57749]
[1776668821896,45.09,74767.05,6.7,0.41425,0.00013,26.57614]
[1776668821986,45.09,74767.05,6.7,0.41425,0.00013,26.57614]
[1776668822089,45.09,74767.05,6.7,0.41425,0.00013,26.57614]
[1776668822227,45.09,74767.05,6.7,0.41425,0.00013,26.57614]
[1776668822315,45.09,74767.05,6.7,0.41425,0.00013,26.57614]
[1776668822374,45.09,74767.05,6.7,0.41425,0.00013,26.57614]
[1776668822693,45.09,74765.59,6.7,0.41406,0.00013,26.57289]
[1776668822917,45.09,74751.42,6.7,0.41227,0.00013,26.541]
[1776668824204,45.09,74751.42,6.7,0.41227,0.00013,26.541]
[1776668827205,45.09,74753.72,6.7,0.41256,0.00013,26.54628]
[1776668832992,45.1,74753.78,6.7,0.41258,0.00013,26.54654]
[1776668839538,45.1,74753.26,6.7,0.41252,0.00013,26.54542]
[1776668839887,45.1,74753.26,6.7,0.41252,0.00013,26.54542]
[1776668845077,45.1,74755.27,6.7,0.41278,0.00013,26.55012]
[1776668847925,45.1,74755.14,6.7,0.41277,0.00013,26.54986]
[1776668848350,45.1,74755.14,6.7,0.41277,0.00013,26.54986]
[1776668848429,45.1,74755.14,6.7,0.41277,0.00013,26.54986]
[1776668848665,45.1,74752.44,6.7,0.41243,0.00013,26.54379]
[1776668848683,45.1,74752.44,6.7,0.41243,0.00013,26.54379]
[1776668849422,45.1,74752.44,6.7,0.41243,0.00013,26.54379]
[1776668849449,45.1,74752.44,6.7,0.41243,0.00013,26.54379]
[1776668849489,45.1,74749.58,6.7,0.41207,0.00013,26.53733]
[1776668849629,45.1,74749.58,6.7,0.41207,0.00013,26.53733]
[1776668850112,45.1,74739.53,6.7,0.4108,0.00013,26.51436]
[1776668853747,45.11,74738.89,6.7,0.41071,0.00013,26.50975]
[1776668855773,45.11,74735.31,6.7,0.41026,0.00013,26.50151]
[1776668855804,45.11,74735.31,6.7,0.41026,0.00013,26.50151]
[1776668857241,45.11,74734.93,6.7,0.41021,0.00013,26.50062]
[1776668857267,45.11,74735.12,6.7,0.41024,0.00013,26.5011]
[1776668863660,45.11,74738.43,6.7,0.41066,0.00013,26.50887]
[1776668869245,45.12,74737.96,6.7,0.41062,0.00013,26.50805]
[1776668870920,45.12,74737.81,6.7,0.4106,0.00013,26.50774]
[1776668871259,45.12,74736.09,6.7,0.41039,0.00013,26.50381]
[1776668876294,45.12,74734.55,6.7,0.41019,0.00013,26.50018]
[1776668877346,45.12,74734.55,6.7,0.41019,0.00013,26.50018]
[1776668877446,45.12,74734.41,6.7,0.41017,0.00013,26.49983]
[1776668880397,45.12,74735.99,6.7,0.41037,0.00013,26.50352]
[1776668880491,45.12,74736.03,6.7,0.41038,0.00013,26.50368]
[1776668886364,45.12,74732.06,6.7,0.40987,0.00013,26.49441]
[1776668887297,45.12,74732.06,6.7,0.40987,0.00013,26.49441]
[1776668892406,45.12,74728.74,6.7,0.40945,0.00013,26.48663]
[1776668893919,45.12,74726.66,6.7,0.40919,0.00013,26.48178]
[1776668894073,45.12,74726.66,6.7,0.40919,0.00013,26.48178]
[1776668897307,45.12,74725.23,6.7,0.409,0.00013,26.47842]
[1776668902476,45.11,74725.22,6.7,0.409,0.00013,26.47834]
[1776668907511,45.11,74726.39,6.7,0.40914,0.00013,26.48102]
[1776668907653,45.11,74726.39,6.7,0.40914,0.00013,26.48102]
[1776668910398,45.11,74725.26,6.7,0.409,0.00013,26.47836]
[1776668911728,45.11,74733.79,6.7,0.41006,0.00013,26.49495]
[1776668918022,45.11,74737.67,6.7,0.41055,0.00013,26.50378]
[1776668918385,45.11,74737.67,6.7,0.41055,0.00013,26.50378]
[1776668918592,45.11,74748.19,6.7,0.41188,0.00013,26.5279]
[1776668919042,45.11,74748.19,6.7,0.41188,0.00013,26.5279]
[1776668919045,45.11,74748.19,6.7,0.41188,0.00013,26.5279]
[1776668919599,45.11,74759.93,6.7,0.41337,0.00013,26.55445]
[1776668919758,45.11,74759.93,6.7,0.41337,0.00013,26.55445]
[1776668919785,45.11,74759.93,6.7,0.41337,0.00013,26.55445]
[1776668920064,45.11,74759.93,6.7,0.41337,0.00013,26.55445]
[1776668920286,45.11,74759.93,6.7,0.41337,0.00013,26.55445]
[1776668920460,45.11,74759.93,6.7,0.41337,0.00013,26.55445]
[1776668920629,45.11,74759.93,6.7,0.41337,0.00013,26.55445]
[1776668920649,45.11,74783.29,6.7,0.41633,0.00013,26.60618]
[1776668921613,45.11,74791.05,6.7,0.41731,0.00013,26.62306]
[1776668923343,45.11,74792.07,6.7,0.41744,0.00013,26.62528]
[1776668923790,45.11,74792.72,6.7,0.41753,0.00013,26.6267]
[1776668924079,45.11,74792.72,6.7,0.41753,0.00013,26.6267]
[1776668924118,45.11,74792.72,6.7,0.41753,0.00013,26.6267]
[1776668924127,45.11,74792.72,6.7,0.41753,0.00013,26.6267]
[1776668924561,45.11,74792.72,6.7,0.41753,0.00013,26.6267]
[1776668925042,45.11,74797.51,6.7,0.41814,0.00013,26.63702]
[1776668925641,45.11,74807.12,6.7,0.41936,0.00013,26.65751]
[1776668927811,45.11,74809.57,6.7,0.41967,0.00013,26.66269]
[1776668930043,45.11,74803.29,6.7,0.41887,0.00013,26.64937]
[1776668930137,45.11,74803.29,6.7,0.41887,0.00013,26.64937]
[1776668930376,45.11,74803.29,6.7,0.41887,0.00013,26.64937]
[1776668930783,45.11,74803.29,6.7,0.41887,0.00013,26.64937]
[1776668931677,45.11,74795.89,6.7,0.41793,0.00013,26.63354]
[1776668932347,45.11,74795.89,6.7,0.41793,0.00013,26.63354]
[1776668934120,45.11,74788.21,6.7,0.41695,0.00013,26.61693]
[1776668934133,45.11,74788.21,6.7,0.41695,0.00013,26.61693]
[1776668934628,45.11,74788.21,6.7,0.41695,0.00013,26.61693]
[1776668934652,45.11,74787.99,6.7,0.41692,0.00013,26.61641]
[1776668936189,45.11,74789.16,6.7,0.41707,0.00013,26.61895]
[1776668936222,45.11,74790.54,6.7,0.41725,0.00013,26.62191]
[1776668938254,45.11,74791.21,6.7,0.41733,0.00013,26.62335]
[1776668938260,45.11,74791.21,6.7,0.41733,0.00013,26.62335]
[1776668938353,45.11,74791.63,6.7,0.41738,0.00013,26.62424]
[1776668939000,45.11,74791.63,6.7,0.41738,0.00013,26.62424]
[1776668939075,45.11,74791.79,6.7,0.4174,0.00013,26.62457]
[1776668941088,45.11,74794.41,6.7,0.41773,0.00013,26.63023]
[1776668941630,45.11,74794.41,6.7,0.41773,0.00013,26.63023]
[1776668942765,45.11,74802.35,6.7,0.41874,0.00013,26.64725]
[1776668946402,45.11,74803.31,6.7,0.41886,0.00013,26.64929]
[1776668951258,45.11,74803.77,6.7,0.41892,0.00013,26.65024]
[1776668951266,45.11,74803.77,6.7,0.41892,0.00013,26.65024]
[1776668951424,45.11,74803.77,6.7,0.41892,0.00013,26.65024]
[1776668954567,45.11,74804.51,6.7,0.41901,0.00013,26.65181]
[1776668959884,45.11,74804.01,6.7,0.41895,0.00013,26.65076]
[1776668964918,45.11,74804.17,6.7,0.41897,0.00013,26.65111]
[1776668968915,45.11,74804.16,6.7,0.41897,0.00013,26.6511]
[1776668973983,45.11,74806.38,6.7,0.41924,0.00013,26.65262]
[1776668976468,45.11,74806.17,6.7,0.41922,0.00013,26.65218]
[1776668976561,45.11,74806.17,6.7,0.41922,0.00013,26.65218]
[1776668977042,45.11,74806.08,6.7,0.41921,0.00013,26.65199]
[1776668977184,45.11,74806.08,6.7,0.41921,0.00013,26.65199]
[1776668977252,45.11,74806.08,6.7,0.41921,0.00013,26.65199]
[1776668977287,45.11,74806.08,6.7,0.41921,0.00013,26.65199]
[1776668977376,45.11,74800.89,6.7,0.41855,0.00013,26.64094]
[1776668978309,45.11,74800.89,6.7,0.41855,0.00013,26.64094]
[1776668978411,45.11,74793.88,6.7,0.41765,0.00013,26.62586]
[1776668984055,45.1,74791.82,6.7,0.41738,0.00013,26.62123]
[1776668987867,45.1,74790.59,6.7,0.41722,0.00013,26.61849]
[1776668989884,45.1,74790.0,6.7,0.41714,0.00013,26.61717]
[1776668990097,45.1,74789.28,6.7,0.41705,0.00013,26.61558]
[1776668994017,45.1,74789.38,6.7,0.41706,0.00013,26.61578]
[1776668994022,45.1,74789.38,6.7,0.41706,0.00013,26.61578]
[1776668994119,45.09,74789.38,6.7,0.41706,0.00013,26.61576]
[1776668996085,45.09,74789.38,6.7,0.41706,0.00013,26.61576]
[1776668996139,45.09,74791.68,6.7,0.41735,0.00013,26.6207]
[1776669001423,45.09,74792.06,6.7,0.41739,0.00013,26.62149]
[1776669001435,45.09,74792.06,6.7,0.41739,0.00013,26.62149]
[1776669001688,45.09,74792.06,6.7,0.41739,0.00013,26.62149]
[1776669001732,45.09,74792.06,6.7,0.41739,0.00013,26.62149]
[1776669001752,45.09,74792.06,6.7,0.41739,0.00013,26.62149]
[1776669001440,45.09,74791.14,6.7,0.41727,0.00013,26.61949]
[1776669001862,45.09,74791.14,6.7,0.41727,0.00013,26.61949]
[1776669002269,45.09,74791.14,6.7,0.41727,0.00013,26.61949]
[1776669002339,45.09,74776.49,6.7,0.41541,0.00013,26.58749]
[1776669003284,45.09,74776.49,6.7,0.41541,0.00013,26.58749]
[1776669003562,45.09,74776.49,6.7,0.41541,0.00013,26.58749]
[1776669003608,45.09,74767.38,6.7,0.41426,0.00013,26.5673]
[1776669004526,45.09,74767.38,6.7,0.41426,0.00013,26.5673]
[1776669004658,45.09,74767.38,6.7,0.41426,0.00013,26.5673]
[1776669005577,45.09,74770.24,6.7,0.41462,0.00013,26.57365]
[1776669005633,45.09,74782.06,6.7,0.41612,0.00013,26.59969]
[1776669006986,45.09,74786.95,6.7,0.41674,0.00013,26.61036]
[1776669012619,45.09,74786.48,6.7,0.41667,0.00013,26.60924]
[1776669012632,45.09,74786.34,6.7,0.41665,0.00013,26.60889]
[1776669018296,45.09,74780.68,6.7,0.41594,0.00013,26.59654]
[1776669023431,45.09,74784.28,6.7,0.41639,0.00013,26.60444]
[1776669030380,45.09,74783.72,6.7,0.41632,0.00013,26.60323]
[1776669033306,45.09,74783.65,6.7,0.4163,0.00013,26.59988]
[1776669033347,45.09,74783.65,6.7,0.4163,0.00013,26.59988]
[1776669033530,45.09,74783.65,6.7,0.4163,0.00013,26.59988]
[1776669033602,45.09,74792.92,6.7,0.41748,0.00013,26.62002]
[1776669033936,45.09,74792.92,6.7,0.41748,0.00013,26.62002]
[1776669034408,45.09,74804.55,6.7,0.41896,0.00013,26.64496]
[1776669036421,45.09,74808.7,6.7,0.41948,0.00013,26.65375]
[1776669041457,45.08,74808.4,6.7,0.41944,0.00013,26.65301]
[1776669042967,45.08,74808.51,6.7,0.41945,0.00013,26.65322]
[1776669043220,45.08,74808.51,6.7,0.41945,0.00013,26.65322]
[1776669045569,45.08,74817.04,6.7,0.42053,0.00013,26.67118]
[1776669055555,45.08,74818.05,6.7,0.42066,0.00013,26.67322]
[1776669060590,45.08,74819.01,6.7,0.42078,0.00013,26.67518]
[1776669065625,45.08,74818.84,6.7,0.42075,0.00013,26.67477]
[1776669067213,45.08,74818.96,6.7,0.42076,0.00013,26.67501]
[1776669068711,45.07,74813.03,6.7,0.42001,0.00013,26.66253]
[1776669068797,45.07,74806.1,6.7,0.41912,0.00013,26.64783]
[1776669071327,45.07,74812.32,6.7,0.41991,0.00013,26.66095]
[1776669076702,45.07,74804.69,6.7,0.41893,0.00013,26.64465]
[1776669081737,45.06,74804.37,6.7,0.41889,0.00013,26.64388]
[1776669084781,45.06,74804.31,6.7,0.41888,0.00013,26.64372]
[1776669084821,45.06,74795.39,6.7,0.41774,0.00013,26.62458]
[1776669085044,45.06,74795.39,6.7,0.41774,0.00013,26.62458]
[1776669085397,45.06,74795.39,6.7,0.41774,0.00013,26.62458]
[1776669085525,45.06,74795.39,6.7,0.41774,0.00013,26.62458]
[1776669086069,45.06,74790.27,6.7,0.41709,0.00013,26.61349]
[1776669089787,45.06,74790.25,6.7,0.41708,0.00013,26.61338]
[1776669095835,45.06,74789.61,6.7,0.41698,0.00013,26.60863]
[1776669096183,45.06,74789.61,6.7,0.41698,0.00013,26.60863]
[1776669096203,45.06,74789.61,6.7,0.41698,0.00013,26.60863]
[1776669096842,45.06,74792.73,6.7,0.41738,0.00013,26.61541]
[1776669097015,45.06,74792.73,6.7,0.41738,0.00013,26.61541]
[1776669097849,45.06,74799.34,6.7,0.41822,0.00013,26.62967]
[1776669098590,45.06,74799.34,6.7,0.41822,0.00013,26.62967]
[1776669098666,45.06,74799.34,6.7,0.41822,0.00013,26.62967]
[1776669100044,45.06,74806.85,6.7,0.41917,0.00013,26.64572]
[1776669105907,45.06,74801.31,6.7,0.41847,0.00013,26.63391]
[1776669110942,45.06,74801.94,6.7,0.41855,0.00013,26.6353]
[1776669115858,45.06,74801.99,6.7,0.41856,0.00013,26.63542]
[1776669125041,45.06,74806.32,6.7,0.41912,0.00013,26.64473]
[1776669131083,45.06,74805.63,6.7,0.41903,0.00013,26.64328]
[1776669132382,45.06,74805.63,6.7,0.41903,0.00013,26.64328]
[1776669134588,45.06,74804.78,6.7,0.41892,0.00013,26.64149]
[1776669136511,45.06,74804.86,6.7,0.41893,0.00013,26.64167]
[1776669140624,45.06,74811.76,6.7,0.41981,0.00013,26.65633]
[1776669146188,45.06,74818.15,6.7,0.42063,0.00013,26.66978]
[1776669151223,45.06,74815.58,6.7,0.42029,0.00013,26.66118]
[1776669158154,45.06,74815.22,6.7,0.42024,0.00013,26.66043]
[1776669161717,45.06,74823.74,6.7,0.42133,0.00013,26.67824]
[1776669167336,45.06,74829.41,6.7,0.42204,0.00013,26.68993]
[1776669169350,45.06,74838.59,6.7,0.42321,0.00013,26.70874]
[1776669174386,45.06,74843.22,6.7,0.42379,0.00013,26.71804]
[1776669176910,45.06,74843.63,6.7,0.42384,0.00013,26.71885]
[1776669177098,45.05,74843.37,6.7,0.42381,0.00013,26.71829]
[1776669180529,45.05,74844.45,6.7,0.42394,0.00013,26.7204]
[1776669180579,45.05,74844.45,6.7,0.42394,0.00013,26.7204]
[1776669180617,45.05,74845.88,6.7,0.42412,0.00013,26.72327]
[1776669181441,45.05,74853.85,6.7,0.42513,0.00013,26.73926]
[1776669183041,45.05,74857.68,6.7,0.42562,0.00013,26.7469]
[1776669184079,45.05,74859.1,6.7,0.4258,0.00013,26.74972]
[1776669184116,45.05,74859.1,6.7,0.4258,0.00013,26.74972]
[1776669185360,45.05,74864.04,6.7,0.42643,0.00013,26.75949]
[1776669185782,45.05,74864.04,6.7,0.42643,0.00013,26.75949]
[1776669191512,45.05,74868.85,6.7,0.42704,0.00013,26.76889]
[1776669196547,45.05,74874.41,6.7,0.42775,0.00013,26.77974]
[1776669201606,45.05,74873.45,6.7,0.42764,0.00013,26.77803]
[1776669206641,45.05,74871.6,6.7,0.42741,0.00013,26.77445]
[1776669208813,45.06,74871.71,6.7,0.42742,0.00013,26.77467]
[1776669214501,45.06,74869.37,6.7,0.42711,0.00013,26.76692]
[1776669216711,45.06,74856.28,6.7,0.42544,0.00013,26.74105]
[1776669221746,45.05,74856.24,6.7,0.42544,0.00013,26.74096]
[1776669224589,45.05,74855.67,6.7,0.42536,0.00013,26.73981]
[1776669227340,45.05,74855.56,6.7,0.42534,0.00013,26.73954]
[1776669232822,45.05,74847.92,6.7,0.42437,0.00013,26.72419]
[1776669238865,45.06,74848.26,6.7,0.42442,0.00013,26.725]
[1776669244907,45.06,74846.04,6.7,0.42414,0.00013,26.72054]
[1776669249923,45.06,74843.01,6.7,0.42376,0.00013,26.71443]
[1776669254977,45.06,74842.19,6.7,0.42365,0.00013,26.71281]
[1776669258850,45.06,74842.31,6.7,0.42367,0.00013,26.71308]
[1776669259045,45.06,74835.57,6.7,0.42281,0.00013,26.69934]
[1776669264049,45.06,74828.08,6.7,0.42187,0.00013,26.68403]
[1776669267311,45.07,74827.86,6.7,0.42184,0.00013,26.68362]
[1776669267326,45.07,74827.86,6.7,0.42184,0.00013,26.68362]
[1776669267636,45.07,74827.86,6.7,0.42184,0.00013,26.68362]
[1776669267731,45.07,74824.2,6.7,0.42138,0.00013,26.67606]
[1776669273111,45.06,74821.66,6.7,0.42104,0.00013,26.66752]
[1776669278147,45.06,74820.22,6.7,0.42086,0.00013,26.66449]
[1776669283696,45.06,74819.85,6.7,0.42081,0.00013,26.66371]
[1776669283749,45.06,74820.36,6.7,0.42087,0.00013,26.66477]
[1776669286152,45.06,74822.71,6.7,0.42117,0.00013,26.6697]
[1776669286203,45.07,74831.03,6.7,0.42224,0.00013,26.68697]
[1776669291239,45.07,74833.92,6.7,0.42261,0.00013,26.69304]
[1776669294554,45.07,74833.8,6.7,0.4226,0.00013,26.69281]
[1776669295626,45.07,74833.95,6.7,0.42262,0.00013,26.69317]
[1776669296876,45.07,74834.02,6.7,0.42263,0.00013,26.69333]
[1776669296908,45.07,74834.02,6.7,0.42263,0.00013,26.69333]
[1776669300702,45.08,74833.07,6.7,0.42252,0.00013,26.69148]
[1776669300910,45.08,74833.07,6.7,0.42252,0.00013,26.69148]
[1776669300912,45.08,74833.07,6.7,0.42252,0.00013,26.69148]
[1776669300990,45.08,74831.84,6.7,0.42237,0.00013,26.689]
[1776669301310,45.08,74822.08,6.7,0.42112,0.00013,26.66879]
[1776669304293,45.08,74818.54,6.7,0.42067,0.00013,26.66139]
[1776669304333,45.08,74818.13,6.7,0.42062,0.00013,26.66053]
[1776669305475,45.08,74818.13,6.7,0.42062,0.00013,26.66053]
[1776669305541,45.08,74820.43,6.7,0.42092,0.00013,26.66538]
[1776669311382,45.08,74817.64,6.7,0.42056,0.00013,26.65953]
[1776669313266,45.08,74817.64,6.7,0.42056,0.00013,26.65953]
[1776669314490,45.08,74817.8,6.7,0.42058,0.00013,26.65987]
[1776669314699,45.08,74817.8,6.7,0.42058,0.00013,26.65987]
[1776669315410,45.08,74805.02,6.7,0.41895,0.00013,26.63288]
[1776669319598,45.08,74804.0,6.7,0.41883,0.00013,26.63073]
[1776669326243,45.08,74805.24,6.7,0.41899,0.00013,26.63342]
[1776669326998,45.08,74805.24,6.7,0.41899,0.00013,26.63342]
[1776669330158,45.08,74805.53,6.7,0.41903,0.00013,26.63407]
[1776669331297,45.08,74801.62,6.7,0.41853,0.00013,26.62574]
[1776669334558,45.08,74795.17,6.7,0.4177,0.00013,26.60873]
[1776669336107,45.09,74794.57,6.7,0.41763,0.00013,26.60747]
[1776669337389,45.09,74794.1,6.7,0.41757,0.00013,26.60647]
[1776669338464,45.09,74791.46,6.7,0.41724,0.00013,26.60078]
[1776669342410,45.09,74794.97,6.7,0.41769,0.00013,26.60843]
[1776669342821,45.09,74794.97,6.7,0.41769,0.00013,26.60843]
[1776669344156,45.09,74787.31,6.7,0.41672,0.00013,26.59188]
[1776669346852,45.09,74784.28,6.7,0.41634,0.00013,26.58535]
[1776669352671,45.1,74779.38,6.7,0.41573,0.00013,26.57479]
[1776669354424,45.1,74779.57,6.7,0.41575,0.00013,26.57523]
[1776669354686,45.1,74778.64,6.7,0.41564,0.00013,26.57322]
[1776669359721,45.1,74778.91,6.7,0.41567,0.00013,26.57375]
[1776669363350,45.1,74779.24,6.7,0.41571,0.00013,26.57444]
[1776669363748,45.1,74779.45,6.7,0.41573,0.00013,26.57489]
[1776669364155,45.1,74779.45,6.7,0.41573,0.00013,26.57489]
[1776669364345,45.1,74779.45,6.7,0.41573,0.00013,26.57489]
[1776669364731,45.1,74779.45,6.7,0.41573,0.00013,26.57489]
[1776669364756,45.1,74770.01,6.7,0.41453,0.00013,26.55405]
[1776669365763,45.1,74761.95,6.7,0.41351,0.00013,26.53605]
[1776669366281,45.1,74761.95,6.7,0.41351,0.00013,26.53605]
[1776669367128,45.1,74761.95,6.7,0.41351,0.00013,26.53605]
[1776669371805,45.1,74758.15,6.7,0.41303,0.00013,26.52754]
[1776669374603,45.1,74758.15,6.7,0.41303,0.00013,26.52754]
[1776669380870,45.1,74758.02,6.7,0.41302,0.00013,26.52731]
[1776669385219,45.1,74757.43,6.7,0.41295,0.00013,26.52602]
[1776669390816,45.1,74753.22,6.7,0.41242,0.00013,26.51657]
[1776669395987,45.1,74760.06,6.7,0.41328,0.00013,26.52886]
[1776669401023,45.11,74760.12,6.7,0.41329,0.00013,26.52904]
[1776669406057,45.11,74760.3,6.7,0.41332,0.00013,26.5295]
[1776669411093,45.11,74760.15,6.7,0.4133,0.00013,26.52921]
[1776669413110,45.11,74760.15,6.7,0.4133,0.00013,26.52921]
[1776669413156,45.11,74760.15,6.7,0.4133,0.00013,26.52921]
[1776669413113,45.11,74766.91,6.7,0.41416,0.00013,26.54435]
[1776669413209,45.11,74766.91,6.7,0.41416,0.00013,26.54435]
[1776669413216,45.11,74766.91,6.7,0.41416,0.00013,26.54435]
[1776669413255,45.11,74766.91,6.7,0.41416,0.00013,26.54435]
[1776669413367,45.11,74766.91,6.7,0.41416,0.00013,26.54435]
[1776669414053,45.11,74766.91,6.7,0.41416,0.00013,26.54435]
[1776669414114,45.11,74777.24,6.7,0.41547,0.00013,26.56727]
[1776669419149,45.11,74782.01,6.7,0.41608,0.00013,26.57786]
[1776669424184,45.12,74781.77,6.7,0.41606,0.00013,26.57744]
[1776669425483,45.12,74781.77,6.7,0.41606,0.00013,26.57746]
[1776669425492,45.12,74781.77,6.7,0.41606,0.00013,26.57746]
[1776669426199,45.12,74781.78,6.7,0.41606,0.00013,26.57747]
[1776669429330,45.12,74781.89,6.7,0.41608,0.00013,26.5777]
[1776669429400,45.12,74782.38,6.7,0.41614,0.00013,26.57873]
[1776669435261,45.12,74783.82,6.7,0.41632,0.00013,26.58197]
[1776669439922,45.12,74784.55,6.7,0.41642,0.00013,26.5836]
[1776669440023,45.12,74784.46,6.7,0.41641,0.00013,26.58343]
[1776669441894,45.12,74783.29,6.7,0.41626,0.00013,26.58087]
[1776669442083,45.12,74783.29,6.7,0.41626,0.00013,26.58087]
[1776669442114,45.12,74783.71,6.7,0.41631,0.00013,26.58175]
[1776669442234,45.12,74783.71,6.7,0.41631,0.00013,26.58175]
[1776669442826,45.12,74783.71,6.7,0.41631,0.00013,26.58175]
[1776669442830,45.12,74783.71,6.7,0.41631,0.00013,26.58175]
[1776669442917,45.12,74797.77,6.7,0.4181,0.00013,26.61218]
[1776669443544,45.12,74797.77,6.7,0.4181,0.00013,26.61218]
[1776669443640,45.12,74806.49,6.7,0.4192,0.00013,26.63076]
[1776669450214,45.12,74809.28,6.7,0.41956,0.00013,26.63667]
[1776669453349,45.12,74809.11,6.7,0.41953,0.00013,26.63311]
[1776669453349,45.12,74809.11,6.7,0.41953,0.00013,26.63311]
[1776669454533,45.12,74821.89,6.7,0.42115,0.00013,26.65992]
[1776669456732,45.12,74822.99,6.7,0.42129,0.00013,26.6622]
[1776669459412,45.12,74828.26,6.7,0.42196,0.00013,26.67307]
[1776669464469,45.11,74820.98,6.7,0.42102,0.00013,26.65788]
[1776669469505,45.11,74820.83,6.7,0.421,0.00013,26.6575]
[1776669472530,45.11,74832.24,6.7,0.42245,0.00013,26.68107]
[1776669473742,45.11,74839.18,6.7,0.42333,0.00013,26.69524]
[1776669479578,45.1,74839.7,6.7,0.42338,0.00013,26.69613]
[1776669484613,45.1,74837.88,6.7,0.42314,0.00013,26.69228]
[1776669489648,45.09,74833.17,6.7,0.42253,0.00013,26.68252]
[1776669494683,45.09,74833.15,6.7,0.42252,0.00013,26.68238]
[1776669499720,45.09,74832.49,6.7,0.42243,0.00013,26.68093]
[1776669504755,45.08,74836.45,6.7,0.42293,0.00013,26.68896]
[1776669509796,45.08,74836.36,6.7,0.42291,0.00013,26.68867]
[1776669512783,45.08,74836.29,6.7,0.42289,0.00013,26.68528]
[1776669514602,45.08,74839.92,6.7,0.42335,0.00013,26.69265]
[1776669514688,45.08,74839.92,6.7,0.42335,0.00013,26.69265]
[1776669515939,45.07,74842.19,6.7,0.42363,0.00013,26.69722]
[1776669516040,45.07,74852.94,6.7,0.425,0.00013,26.71886]
[1776669518061,45.07,74853.0,6.7,0.42501,0.00013,26.71898]
[1776669518411,45.07,74851.79,6.7,0.42485,0.00013,26.71656]
[1776669519221,45.07,74851.79,6.7,0.42485,0.00013,26.71656]
[1776669519569,45.07,74847.94,6.7,0.42436,0.00013,26.70883]
[1776669525291,45.07,74844.83,6.7,0.42397,0.00013,26.7026]
[1776669530943,45.08,74848.5,6.7,0.42444,0.00013,26.71004]
[1776669535969,45.08,74847.82,6.7,0.42436,0.00013,26.70869]
[1776669541383,45.08,74847.07,6.7,0.42426,0.00013,26.70723]
[1776669542577,45.08,74844.02,6.7,0.42388,0.00013,26.70107]
[1776669544789,45.08,74844.51,6.7,0.42394,0.00013,26.70208]
[1776669546121,45.08,74844.25,6.7,0.42391,0.00013,26.70157]
[1776669547285,45.08,74843.97,6.7,0.42387,0.00013,26.70101]
[1776669547626,45.08,74843.58,6.7,0.42382,0.00013,26.70023]
[1776669547634,45.08,74843.58,6.7,0.42382,0.00013,26.70023]
[1776669553098,45.08,74837.57,6.7,0.42306,0.00013,26.68809]
[1776669559140,45.09,74837.32,6.7,0.42304,0.00013,26.68767]
[1776669561153,45.09,74830.62,6.7,0.42219,0.00013,26.67396]
[1776669566189,45.09,74831.36,6.7,0.42229,0.00013,26.6756]
[1776669571224,45.1,74831.88,6.7,0.42236,0.00013,26.67359]
[1776669576260,45.1,74832.65,6.7,0.42246,0.00013,26.67529]
[1776669578800,45.1,74834.86,6.7,0.42275,0.00013,26.67987]
[1776669579282,45.1,74844.57,6.7,0.42399,0.00013,26.69965]
[1776669581091,45.1,74847.0,6.7,0.4243,0.00013,26.70456]
[1776669586331,45.11,74846.21,6.7,0.4242,0.00013,26.70304]
[1776669591179,45.11,74847.35,6.7,0.42435,0.00013,26.70537]
[1776669591248,45.11,74847.35,6.7,0.42435,0.00013,26.70537]
[1776669591554,45.11,74847.35,6.7,0.42435,0.00013,26.70539]
[1776669592646,45.11,74853.36,6.7,0.42512,0.00013,26.71744]
[1776669592985,45.11,74853.36,6.7,0.42512,0.00013,26.71744]
[1776669593082,45.11,74853.36,6.7,0.42512,0.00013,26.71744]
[1776669593106,45.11,74853.36,6.7,0.42512,0.00013,26.71744]
[1776669593107,45.11,74853.36,6.7,0.42512,0.00013,26.71744]
[1776669593582,45.11,74857.72,6.7,0.42567,0.00013,26.72613]
[1776669593903,45.11,74857.72,6.7,0.42567,0.00013,26.72613]
[1776669593997,45.11,74876.35,6.7,0.42805,0.00013,26.76265]
[1776669594386,45.11,74876.35,6.7,0.42805,0.00013,26.76265]
[1776669594419,45.11,74876.35,6.7,0.42805,0.00013,26.76265]
[1776669594744,45.11,74876.35,6.7,0.42805,0.00013,26.76265]
[1776669594819,45.11,74876.35,6.7,0.42805,0.00013,26.76265]
[1776669594964,45.11,74876.35,6.7,0.42805,0.00013,26.76265]
[1776669595272,45.11,74883.81,6.7,0.429,0.00013,26.77701]
[1776669596232,45.11,74894.3,6.7,0.43034,0.00013,26.79696]
[1776669596478,45.11,74894.3,6.7,0.43034,0.00013,26.79696]
[1776669596602,45.11,74894.3,6.7,0.43034,0.00013,26.79696]
[1776669596791,45.11,74894.3,6.7,0.43034,0.00013,26.79696]
[1776669596924,45.11,74894.3,6.7,0.43034,0.00013,26.79696]
[1776669597928,45.11,74931.08,6.7,0.43504,0.00013,26.86452]
[1776669599225,45.11,74931.08,6.7,0.43504,0.00013,26.86452]
[1776669599269,45.11,74934.29,6.7,0.43545,0.00013,26.87025]
[1776669599796,45.11,74934.29,6.7,0.43545,0.00013,26.87025]
[1776669606173,45.11,74932.69,6.7,0.43525,0.00013,26.86744]
[1776669606251,45.11,74932.69,6.7,0.43525,0.00013,26.86744]
[1776669611126,45.12,74936.69,6.7,0.43577,0.00013,26.87457]
[1776669611548,45.12,74935.99,6.7,0.43568,0.00013,26.87334]
[1776669611954,45.12,74935.99,6.7,0.43568,0.00013,26.87334]
[1776669612750,45.12,74942.09,6.7,0.43646,0.00013,26.8841]
[1776669616362,45.12,74949.97,6.7,0.43747,0.00013,26.89784]
[1776669620429,45.11,74955.87,6.7,0.43822,0.00013,26.90799]
[1776669620479,45.11,74955.87,6.8,0.43822,0.00013,26.90799]
[1776669620516,45.11,74955.87,6.8,0.43822,0.00013,26.90799]
[1776669620523,45.11,74955.87,6.8,0.43822,0.00013,26.90799]
[1776669620542,45.11,74955.87,6.8,0.43822,0.00013,26.90799]
[1776669620734,45.11,74955.87,6.8,0.43822,0.00013,26.90799]
[1776669620779,45.11,74955.87,6.8,0.43822,0.00013,26.90799]
[1776669620803,45.11,74955.87,6.8,0.43822,0.00013,26.90799]
[1776669621229,45.11,74963.17,6.8,0.43915,0.00013,26.92045]
[1776669621421,45.11,74963.17,6.8,0.43915,0.00013,26.92045]
[1776669621662,45.11,74963.17,6.8,0.43915,0.00013,26.92045]
[1776669622090,45.11,74963.17,6.8,0.43915,0.00013,26.92045]
[1776669622097,45.11,74963.17,6.8,0.43915,0.00013,26.92045]
[1776669622187,45.11,74976.05,6.8,0.4408,0.00013,26.94207]
[1776669623330,45.11,74976.05,6.8,0.4408,0.00013,26.94207]
[1776669625672,45.11,74976.26,6.8,0.44082,0.00013,26.94239]
[1776669626102,45.11,74976.26,6.8,0.44082,0.00013,26.94239]
[1776669627168,45.11,74988.09,6.8,0.44234,0.00013,26.96184]
[1776669631058,45.11,74991.44,6.8,0.44277,0.00013,26.96728]
[1776669631122,45.11,74991.44,6.8,0.44277,0.00013,26.96728]
[1776669632125,45.11,74992.89,6.8,0.44294,0.00013,26.96645]
[1776669632269,45.11,74992.89,6.8,0.44294,0.00013,26.96645]
[1776669632370,45.11,75004.06,6.8,0.44438,0.00013,26.98432]
[1776669633007,45.11,75004.06,6.8,0.44438,0.00013,26.98432]
[1776669633322,45.11,75013.54,6.8,0.4456,0.00013,26.99929]
[1776669633986,45.11,75013.54,6.8,0.4456,0.00013,26.99929]
[1776669634324,45.11,75013.54,6.8,0.4456,0.00013,26.99929]
[1776669634754,45.12,75007.74,6.8,0.44486,0.00013,26.99021]
[1776669634755,45.12,75018.11,6.8,0.44619,0.00013,27.00639]
[1776669636568,45.12,75019.75,6.8,0.4464,0.00013,27.00899]
[1776669639791,45.12,75029.31,6.8,0.44763,0.00013,27.02358]
[1776669643825,45.11,75036.38,6.8,0.44852,0.00013,27.03412]
[1776669650788,45.1,75040.77,6.8,0.44908,0.00013,27.04056]
[1776669652140,45.1,75040.77,6.8,0.44908,0.00013,27.04056]
[1776669653176,45.1,75040.69,6.8,0.44907,0.00013,27.04043]
[1776669655697,45.1,75045.13,6.9,0.44963,0.00013,27.04693]
[1776669655700,45.1,75045.13,6.9,0.44963,0.00013,27.04693]
[1776669655704,45.1,75045.13,6.9,0.44963,0.00013,27.04693]
[1776669655719,45.1,75045.13,6.9,0.44963,0.00013,27.04693]
[1776669655872,45.1,75045.13,6.9,0.44963,0.00013,27.04693]
[1776669655900,45.1,75045.13,6.9,0.44963,0.00013,27.04693]
[1776669656101,45.1,75045.13,6.9,0.44963,0.00013,27.04693]
[1776669656180,45.1,75046.78,6.9,0.44984,0.00013,27.04934]
[1776669657333,45.1,75046.78,6.9,0.44984,0.00013,27.04934]
[1776669657434,45.11,75053.07,6.9,0.45067,0.00013,27.0587]
[1776669659726,45.12,75053.7,6.9,0.45076,0.00013,27.05968]
[1776669659756,45.12,75053.7,6.9,0.45076,0.00013,27.05968]
[1776669660517,45.12,75053.7,6.9,0.45076,0.00013,27.05968]
[1776669660236,45.12,75061.06,6.9,0.4517,0.00013,27.07026]
[1776669660767,45.12,75061.06,6.9,0.4517,0.00013,27.07026]
[1776669661680,45.12,75064.47,6.9,0.45214,0.00013,27.0751]
[1776669662225,45.12,75064.47,6.9,0.45214,0.00013,27.0751]
[1776669662560,45.12,75060.74,6.9,0.45166,0.00013,27.06981]
[1776669663116,45.12,75071.17,6.9,0.453,0.00013,27.08454]
[1776669664415,45.12,75080.98,6.9,0.45426,0.00013,27.09811]
[1776669664826,45.12,75080.98,6.9,0.45426,0.00013,27.09811]
[1776669665241,45.12,75080.98,6.9,0.45426,0.00013,27.09811]
[1776669665319,45.12,75080.98,6.9,0.45426,0.00013,27.09811]
[1776669666047,45.12,75083.63,6.9,0.4546,0.00013,27.10173]
[1776669666305,45.12,75106.79,6.9,0.45758,0.00013,27.13255]
[1776669667458,45.12,75117.84,6.9,0.459,0.00013,27.14673]
[1776669669821,45.12,75119.1,6.9,0.45916,0.00013,27.14828]
[1776669671681,45.11,75125.41,6.9,0.45996,0.00013,27.15614]
[1776669671805,45.11,75125.41,7.0,0.45996,0.00013,27.15614]
[1776669671814,45.11,75125.41,7.0,0.45996,0.00013,27.15614]
[1776669672374,45.11,75127.76,7.0,0.46026,0.00013,27.15902]
[1776669673480,45.11,75127.76,7.0,0.46026,0.00013,27.15902]
[1776669673734,45.11,75129.97,7.0,0.46054,0.00013,27.16177]
[1776669676281,45.11,75130.21,7.0,0.46058,0.00013,27.1621]
[1776669676357,45.11,75130.21,7.0,0.46058,0.00013,27.1621]
[1776669676444,45.11,75130.21,7.0,0.46058,0.00013,27.1621]
[1776669676606,45.11,75134.1,7.0,0.46108,0.00013,27.16688]
[1776669676726,45.11,75134.1,7.0,0.46108,0.00013,27.16688]
[1776669677460,45.11,75134.1,7.0,0.46108,0.00013,27.16688]
[1776669677325,45.11,75149.23,7.0,0.46303,0.00013,27.18504]
[1776669679113,45.11,75154.84,7.0,0.46375,0.00013,27.19162]
[1776669679407,45.11,75154.84,7.0,0.46375,0.00013,27.19162]
[1776669679499,45.11,75154.84,7.0,0.46375,0.00013,27.19162]
[1776669679463,45.11,75163.41,7.0,0.46485,0.00013,27.20149]
[1776669679642,45.11,75163.41,7.0,0.46485,0.00013,27.20149]
[1776669679694,45.11,75163.41,7.0,0.46485,0.00013,27.20149]
[1776669679702,45.11,75163.41,7.0,0.46485,0.00013,27.20149]
[1776669679951,45.11,75163.41,7.0,0.46485,0.00013,27.20149]
[1776669680085,45.11,75163.41,7.0,0.46485,0.00013,27.20149]
[1776669680193,45.11,75163.41,7.0,0.46485,0.00013,27.20149]
[1776669680443,45.11,75163.41,7.0,0.46485,0.00013,27.20149]
[1776669680334,45.12,75194.32,7.0,0.46883,0.00013,27.23535]
[1776669680596,45.12,75194.32,7.0,0.46883,0.00013,27.23535]
[1776669680765,45.12,75194.32,7.0,0.46883,0.00013,27.23535]
[1776669681501,45.12,75194.32,7.0,0.46883,0.00013,27.23535]
[1776669681483,45.11,75208.04,7.0,0.4706,0.00013,27.24951]
[1776669681566,45.11,75208.04,7.0,0.4706,0.00013,27.24951]
[1776669681804,45.11,75208.04,7.0,0.4706,0.00013,27.24951]
[1776669682455,45.11,75208.04,7.0,0.4706,0.00013,27.24951]
[1776669682482,45.11,75229.11,7.0,0.47331,0.00013,27.27022]
[1776669682761,45.11,75229.11,7.0,0.47331,0.00013,27.27022]
[1776669682863,45.11,75229.11,7.0,0.47331,0.00013,27.27022]
[1776669682987,45.11,75229.11,7.0,0.47331,0.00013,27.27022]
[1776669683246,45.11,75229.11,7.0,0.47331,0.00013,27.27022]
[1776669683291,45.11,75229.11,7.0,0.47331,0.00013,27.27022]
[1776669683395,45.12,75239.69,7.0,0.47468,0.00013,27.28014]
[1776669683784,45.12,75239.69,7.0,0.47468,0.00013,27.28014]
[1776669683982,45.12,75239.69,7.0,0.47468,0.00013,27.28014]
[1776669684187,45.12,75239.69,7.0,0.47468,0.00013,27.28014]
[1776669684340,45.12,75239.69,7.0,0.47468,0.00013,27.28014]
[1776669684461,45.12,75267.19,7.0,0.47822,0.00013,27.30446]
[1776669684730,45.12,75267.19,7.0,0.47822,0.00013,27.30446]
[1776669684789,45.12,75267.19,7.0,0.47822,0.00013,27.30446]
[1776669684913,45.12,75267.19,7.0,0.47822,0.00013,27.30446]
[1776669685361,45.12,75267.19,7.0,0.47822,0.00013,27.30446]
[1776669685519,45.12,75267.19,7.0,0.47822,0.00013,27.30446]
[1776669685554,45.12,75267.19,7.0,0.47822,0.00013,27.30446]
[1776669685622,45.12,75267.19,7.0,0.47822,0.00013,27.30446]
[1776669685383,45.12,75259.56,7.0,0.47724,0.00013,27.29793]
[1776669685986,45.12,75259.56,7.0,0.47724,0.00013,27.29793]
[1776669686235,45.15,75269.27,7.0,0.47851,0.00013,27.3063]
[1776669686809,45.15,75269.27,7.0,0.47851,0.00013,27.3063]
[1776669686883,45.15,75269.27,7.0,0.47851,0.00013,27.3063]
[1776669687137,45.15,75269.27,7.0,0.47851,0.00013,27.3063]
[1776669687147,45.15,75269.27,7.0,0.47851,0.00013,27.3063]
[1776669687219,45.15,75269.27,7.0,0.47851,0.00013,27.3063]
[1776669687352,45.15,75269.27,7.0,0.47851,0.00013,27.3063]
[1776669687380,45.15,75269.27,7.0,0.47851,0.00013,27.3063]
[1776669687525,45.15,75269.27,7.0,0.47851,0.00013,27.3063]
[1776669687538,45.15,75269.27,7.0,0.47851,0.00013,27.3063]
[1776669688024,45.15,75270.82,7.0,0.47872,0.00013,27.30761]
[1776669688199,45.15,75270.82,7.0,0.47872,0.00013,27.30761]
[1776669688328,45.15,75270.82,7.0,0.47872,0.00013,27.30761]
[1776669688462,45.15,75282.26,7.0,0.48019,0.00013,27.31697]
[1776669688553,45.15,75282.26,7.0,0.48019,0.00013,27.31697]
[1776669688811,45.15,75282.26,7.0,0.48019,0.00013,27.31697]
[1776669688904,45.15,75282.26,7.0,0.48019,0.00013,27.31697]
[1776669688968,45.15,75282.26,7.0,0.48019,0.00013,27.31697]
[1776669689041,45.15,75282.26,7.0,0.48019,0.00013,27.31697]
[1776669689295,45.15,75282.26,7.0,0.48019,0.00013,27.31697]
[1776669689449,45.15,75311.87,7.0,0.484,0.00013,27.33945]
[1776669689644,45.15,75311.87,7.0,0.484,0.00013,27.33945]
[1776669689993,45.15,75311.87,7.0,0.484,0.00013,27.33945]
[1776669690485,45.15,75330.07,7.0,0.48634,0.00013,27.35203]
[1776669690612,45.15,75330.07,7.0,0.48634,0.00013,27.35203]
[1776669690720,45.15,75330.07,7.0,0.48634,0.00013,27.35203]
[1776669690825,45.15,75330.07,7.0,0.48634,0.00013,27.35203]
[1776669690878,45.15,75330.07,7.0,0.48634,0.00013,27.35203]
[1776669691026,45.15,75330.07,7.0,0.48634,0.00013,27.35203]
[1776669691440,45.16,75346.15,7.0,0.48842,0.00013,27.35924]
[1776669691590,45.16,75346.15,7.0,0.48842,0.00013,27.35924]
[1776669692186,45.16,75346.15,7.0,0.48842,0.00013,27.35924]
[1776669692488,45.16,75346.35,7.0,0.48844,0.00013,27.35936]
[1776669692799,45.16,75346.35,7.0,0.48844,0.00013,27.35936]
[1776669693080,45.16,75346.35,7.0,0.48844,0.00013,27.35936]
[1776669693212,45.17,75341.42,7.0,0.48781,0.00013,27.35628]
[1776669693770,45.17,75341.42,7.0,0.48781,0.00013,27.35628]
[1776669693901,45.17,75341.42,7.0,0.48781,0.00013,27.35628]
[1776669695136,45.17,75344.92,7.0,0.48826,0.00013,27.35848]
[1776669695259,45.17,75344.92,7.0,0.48826,0.00013,27.35848]
[1776669695261,45.17,75344.92,7.0,0.48826,0.00013,27.35848]
[1776669695511,45.17,75344.92,7.0,0.48826,0.00013,27.35848]
[1776669695925,45.17,75348.31,7.0,0.4887,0.00013,27.36057]
[1776669696026,45.17,75348.31,7.0,0.4887,0.00013,27.36057]
[1776669696481,45.17,75348.31,7.0,0.4887,0.00013,27.36057]
[1776669696749,45.17,75345.91,7.0,0.48839,0.00013,27.35909]
[1776669697525,45.17,75355.94,7.0,0.48968,0.00013,27.36517]
[1776669698139,45.17,75355.94,7.0,0.48968,0.00013,27.36517]
[1776669698147,45.17,75355.94,7.1,0.48968,0.00013,27.36517]
[1776669698174,45.17,75355.94,7.1,0.48968,0.00013,27.36517]
[1776669698223,45.17,75355.94,7.1,0.48968,0.00013,27.36517]
[1776669698311,45.17,75355.94,7.1,0.48968,0.00013,27.36517]
[1776669698435,45.17,75365.47,7.1,0.49091,0.00013,27.37068]
[1776669698738,45.17,75365.47,7.1,0.49091,0.00013,27.37068]
[1776669698994,45.17,75365.47,7.1,0.49091,0.00013,27.37068]
[1776669699047,45.17,75365.47,7.1,0.49091,0.00013,27.37068]
[1776669699267,45.17,75365.47,7.1,0.49091,0.00013,27.37068]
[1776669699301,45.17,75365.47,7.1,0.49091,0.00013,27.37068]
[1776669699480,45.17,75365.47,7.1,0.49091,0.00013,27.37068]
[1776669699348,45.17,75382.26,7.1,0.49306,0.00013,27.37975]
[1776669699793,45.17,75382.26,7.1,0.49306,0.00013,27.37975]
[1776669699981,45.17,75382.26,7.1,0.49306,0.00013,27.37975]
[1776669699987,45.17,75382.26,7.1,0.49306,0.00013,27.37975]
[1776669700176,45.17,75382.26,7.1,0.49306,0.00013,27.37975]
[1776669700228,45.17,75382.26,7.1,0.49306,0.00013,27.37975]
[1776669700497,45.17,75382.26,7.1,0.49306,0.00013,27.37975]
[1776669700579,45.17,75382.26,7.1,0.49306,0.00013,27.37975]
[1776669700530,45.16,75364.7,7.1,0.4908,0.00013,27.37023]
[1776669700817,45.16,75364.7,7.1,0.4908,0.00013,27.37023]
[1776669700873,45.16,75364.7,7.1,0.4908,0.00013,27.37023]
[1776669701038,45.16,75364.7,7.1,0.4908,0.00013,27.37023]
[1776669701410,45.16,75364.7,7.1,0.4908,0.00013,27.37023]
[1776669701511,45.17,75371.4,7.1,0.49167,0.00013,27.37398]
[1776669701934,45.17,75371.4,7.1,0.49167,0.00013,27.37398]
[1776669702466,45.17,75371.4,7.1,0.49167,0.00013,27.37398]
[1776669702515,45.17,75371.4,7.1,0.49167,0.00013,27.37398]
[1776669702813,45.19,75370.51,7.1,0.49157,0.00013,27.3735]
[1776669703013,45.19,75370.51,7.1,0.49157,0.00013,27.3735]
[1776669703302,45.2,75362.84,7.1,0.49059,0.00013,27.36921]
[1776669704044,45.2,75362.84,7.1,0.49059,0.00013,27.36921]
[1776669704083,45.2,75362.84,7.1,0.49059,0.00013,27.36921]
[1776669704309,45.21,75365.0,7.1,0.49087,0.00013,27.37045]
[1776669704723,45.21,75365.0,7.1,0.49087,0.00013,27.37045]
[1776669704893,45.21,75365.0,7.1,0.49087,0.00013,27.37045]
[1776669704976,45.21,75365.0,7.1,0.49087,0.00013,27.37045]
[1776669704997,45.21,75365.0,7.5,0.49087,0.00013,27.37045]
[1776669705005,45.21,75365.0,7.5,0.49087,0.00013,27.37045]
[1776669705074,45.21,75365.0,8.7,0.49087,0.00013,27.37045]
[1776669705082,45.21,75365.0,8.7,0.49087,0.00013,27.37045]
[1776669705117,45.21,75365.0,8.7,0.49087,0.00013,27.37045]
[1776669705214,45.21,75365.0,8.7,0.49087,0.00013,27.37045]
[1776669705220,45.21,75365.0,8.7,0.49087,0.00013,27.37045]
[1776669705360,45.21,75365.0,8.7,0.49087,0.00013,27.37045]
[1776669705438,45.21,75365.0,8.7,0.49087,0.00013,27.37045]
[1776669705454,45.21,75365.0,8.7,0.49087,0.00013,27.37045]
[1776669705498,45.21,75365.0,8.7,0.49087,0.00013,27.37045]
[1776669705509,45.21,75365.0,8.7,0.49087,0.00013,27.37045]
[1776669705523,45.21,75365.0,8.7,0.49087,0.00013,27.37045]
[1776669705557,45.21,75326.94,8.7,0.48597,0.00013,27.34688]
[1776669705686,45.21,75326.94,8.7,0.48597,0.00013,27.34688]
[1776669705878,45.21,75326.94,8.7,0.48597,0.00013,27.34688]
[1776669705997,45.21,75326.94,8.7,0.48597,0.00013,27.34688]
[1776669706026,45.21,75326.94,8.7,0.48597,0.00013,27.34688]
[1776669706197,45.21,75326.94,8.7,0.48597,0.00013,27.34688]
[1776669706229,45.21,75326.94,8.7,0.48597,0.00013,27.34688]
[1776669706501,45.21,75314.39,8.7,0.48436,0.00013,27.33821]
[1776669706708,45.21,75314.39,8.7,0.48436,0.00013,27.33821]
[1776669707043,45.21,75314.39,8.7,0.48436,0.00013,27.33821]
[1776669707115,45.21,75314.39,8.7,0.48436,0.00013,27.33821]
[1776669707381,45.21,75314.39,8.7,0.48436,0.00013,27.33821]
[1776669707489,45.21,75314.39,8.7,0.48436,0.00013,27.33821]
[1776669707545,45.21,75314.39,8.7,0.48436,0.00013,27.33821]
[1776669707499,45.2,75310.55,8.7,0.48386,0.00013,27.33546]
[1776669707689,45.2,75310.55,8.7,0.48386,0.00013,27.33546]
[1776669708352,45.2,75310.55,8.7,0.48386,0.00013,27.33546]
[1776669708557,45.2,75310.55,8.7,0.48386,0.00013,27.33546]
[1776669708502,45.21,75280.17,8.7,0.47996,0.00013,27.3123]
[1776669708772,45.21,75280.17,8.7,0.47996,0.00013,27.3123]
[1776669709170,45.21,75280.17,8.7,0.47996,0.00013,27.3123]
[1776669709544,45.21,75280.17,8.7,0.47996,0.00013,27.3123]
[1776669709573,45.21,75280.17,8.7,0.47996,0.00013,27.3123]
[1776669709937,45.21,75274.86,8.7,0.47928,0.00013,27.30798]
[1776669709955,45.21,75274.86,8.7,0.47928,0.00013,27.30798]
[1776669710363,45.2,75270.95,8.7,0.47877,0.00013,27.30474]
[1776669710738,45.2,75270.95,8.7,0.47877,0.00013,27.30474]
[1776669711169,45.2,75270.95,8.7,0.47877,0.00013,27.30474]
[1776669711577,45.21,75270.22,8.7,0.47868,0.00013,27.30414]
[1776669711581,45.21,75270.22,8.7,0.47868,0.00013,27.30414]
[1776669711600,45.21,75270.22,8.7,0.47868,0.00013,27.30414]
[1776669711836,45.21,75270.22,8.7,0.47868,0.00013,27.30414]
[1776669712118,45.21,75270.22,8.7,0.47868,0.00013,27.30414]
[1776669712219,45.21,75270.22,8.7,0.47868,0.00013,27.30414]
[1776669712377,45.21,75289.23,8.7,0.48113,0.00013,27.31948]
[1776669713297,45.21,75289.23,8.7,0.48113,0.00013,27.31948]
[1776669713479,45.21,75303.16,8.7,0.48292,0.00013,27.33007]
[1776669713662,45.21,75303.16,8.7,0.48292,0.00013,27.33007]
[1776669713727,45.21,75303.16,8.7,0.48292,0.00013,27.33007]
[1776669714056,45.21,75303.16,8.7,0.48292,0.00013,27.33007]
[1776669714390,45.21,75309.14,8.7,0.48369,0.00013,27.33445]
[1776669714717,45.21,75309.14,8.7,0.48369,0.00013,27.33445]
[1776669715757,45.2,75310.65,8.7,0.48387,0.00013,27.33552]
[1776669715803,45.2,75310.65,8.7,0.48387,0.00013,27.33552]
[1776669715906,45.2,75310.65,8.7,0.48387,0.00013,27.33552]
[1776669716125,45.2,75310.65,8.7,0.48387,0.00013,27.33552]
[1776669716233,45.2,75310.65,8.7,0.48387,0.00013,27.33552]
[1776669716433,45.2,75310.65,8.7,0.48387,0.00013,27.33552]
[1776669716444,45.2,75310.65,8.7,0.48387,0.00013,27.33552]
[1776669716477,45.2,75310.65,8.7,0.48387,0.00013,27.33552]
[1776669716478,45.2,75310.65,8.7,0.48387,0.00013,27.33552]
[1776669716503,45.2,75310.65,8.7,0.48387,0.00013,27.33552]
[1776669716541,45.2,75302.39,8.7,0.48281,0.00013,27.32948]
[1776669716732,45.2,75302.39,8.7,0.48281,0.00013,27.32948]
[1776669717411,45.2,75293.63,8.7,0.48168,0.00013,27.32287]
[1776669717602,45.2,75293.63,8.7,0.48168,0.00013,27.32287]
[1776669718477,45.2,75293.63,8.7,0.48168,0.00013,27.32287]
[1776669718488,45.2,75293.63,8.7,0.48168,0.00013,27.32287]
[1776669718578,45.22,75290.05,8.7,0.48124,0.00013,27.32016]
[1776669719472,45.22,75290.05,8.7,0.48124,0.00013,27.32016]
[1776669719613,45.23,75288.35,8.7,0.48103,0.00013,27.31885]
[1776669719670,45.23,75288.35,8.7,0.48103,0.00013,27.31885]
[1776669719675,45.23,75288.35,8.7,0.48103,0.00013,27.31885]
[1776669719686,45.23,75288.35,8.7,0.48103,0.00013,27.31885]
[1776669719716,45.23,75288.35,8.7,0.48103,0.00013,27.31885]
[1776669719739,45.23,75288.35,8.7,0.48103,0.00013,27.31885]
[1776669719909,45.23,75288.35,8.7,0.48103,0.00013,27.31885]
[1776669720432,45.23,75269.43,8.7,0.4786,0.00013,27.30355]
[1776669721049,45.23,75269.43,8.7,0.4786,0.00013,27.30355]
[1776669721439,45.23,75264.93,8.7,0.47802,0.00013,27.29975]
[1776669722415,45.23,75264.93,8.7,0.47802,0.00013,27.29975]
[1776669722426,45.23,75264.93,8.7,0.47802,0.00013,27.29975]
[1776669722534,45.23,75264.93,8.7,0.47802,0.00013,27.29975]
[1776669723422,45.23,75264.92,8.7,0.47802,0.00013,27.29974]
[1776669723452,45.23,75264.92,8.7,0.47802,0.00013,27.29974]
[1776669723453,45.23,75281.49,8.7,0.48015,0.00013,27.31341]
[1776669723709,45.23,75281.49,8.7,0.48015,0.00013,27.31341]
[1776669723802,45.23,75281.49,8.7,0.48015,0.00013,27.31341]
[1776669724328,45.23,75281.49,8.7,0.48015,0.00013,27.31341]
[1776669724508,45.23,75281.49,8.7,0.48015,0.00013,27.31341]
[1776669724590,45.23,75293.2,8.7,0.48165,0.00013,27.32261]
[1776669725562,45.23,75293.2,8.7,0.48165,0.00013,27.32261]
[1776669725596,45.23,75293.2,8.7,0.48165,0.00013,27.32261]
[1776669725644,45.23,75296.74,8.7,0.48211,0.00013,27.32531]
[1776669725777,45.23,75296.74,8.7,0.48211,0.00013,27.32531]
[1776669726374,45.23,75296.74,8.7,0.48211,0.00013,27.32531]
[1776669726562,45.23,75296.74,8.7,0.48211,0.00013,27.32531]
[1776669726474,45.23,75304.52,8.7,0.48311,0.00013,27.33112]
[1776669727481,45.24,75304.9,8.7,0.48316,0.00013,27.33143]
[1776669727981,45.24,75304.9,8.7,0.48316,0.00013,27.33143]
[1776669727997,45.24,75304.9,8.7,0.48316,0.00013,27.33143]
[1776669728667,45.24,75306.68,8.7,0.48339,0.00013,27.33273]
[1776669729495,45.24,75308.04,8.7,0.48357,0.00013,27.33372]
[1776669731254,45.25,75308.65,8.7,0.48366,0.00013,27.33419]
[1776669731509,45.27,75310.19,8.7,0.48386,0.00013,27.33532]
[1776669732165,45.27,75310.19,8.7,0.48386,0.00013,27.33532]
[1776669733010,45.28,75313.51,8.7,0.4843,0.00013,27.33772]
[1776669733275,45.28,75313.51,8.7,0.4843,0.00013,27.33772]
[1776669733388,45.28,75313.51,8.7,0.4843,0.00013,27.33772]
[1776669733409,45.28,75313.51,8.7,0.4843,0.00013,27.33772]
[1776669733579,45.28,75313.51,8.7,0.4843,0.00013,27.33772]
[1776669733523,45.28,75331.3,8.7,0.48658,0.00013,27.3499]
[1776669733697,45.28,75331.3,8.7,0.48658,0.00013,27.3499]
[1776669733714,45.28,75331.3,8.7,0.48658,0.00013,27.3499]
[1776669735537,45.29,75317.95,8.7,0.48488,0.00013,27.34087]
[1776669735837,45.29,75317.95,8.7,0.48488,0.00013,27.34087]
[1776669735871,45.29,75317.95,8.7,0.48488,0.00013,27.34087]
[1776669735878,45.29,75317.95,8.7,0.48488,0.00013,27.34087]
[1776669735909,45.29,75317.95,8.7,0.48488,0.00013,27.34087]
[1776669736041,45.29,75317.95,8.7,0.48488,0.00013,27.34087]
[1776669736408,45.29,75317.95,8.7,0.48488,0.00013,27.34087]
[1776669736454,45.29,75317.95,8.7,0.48488,0.00013,27.34087]
[1776669736547,45.31,75294.97,8.7,0.48194,0.00013,27.32416]
[1776669736728,45.31,75294.97,8.7,0.48194,0.00013,27.32416]
[1776669737201,45.31,75294.97,8.7,0.48194,0.00013,27.32416]
[1776669737554,45.3,75273.49,8.7,0.47918,0.00013,27.30713]
[1776669738561,45.3,75268.9,8.7,0.47859,0.00013,27.30333]
[1776669738726,45.3,75268.9,8.7,0.47859,0.00013,27.30333]
[1776669739208,45.3,75268.9,8.7,0.47859,0.00013,27.30333]
[1776669739224,45.3,75268.9,8.7,0.47859,0.00013,27.30333]
[1776669740887,45.3,75268.64,8.7,0.47856,0.00013,27.30311]
[1776669741085,45.3,75268.64,8.7,0.47856,0.00013,27.30311]
[1776669741971,45.3,75266.12,8.7,0.47824,0.00013,27.301]
[1776669742053,45.3,75266.12,8.7,0.47824,0.00013,27.301]
[1776669742554,45.3,75266.12,8.7,0.47824,0.00013,27.301]
[1776669744568,45.3,75271.81,8.7,0.47897,0.00013,27.30575]
[1776669744618,45.3,75271.81,8.7,0.47897,0.00013,27.30575]
[1776669744815,45.3,75273.6,8.7,0.47919,0.00013,27.30723]
[1776669745005,45.3,75273.6,8.7,0.47919,0.00013,27.30723]
[1776669745078,45.3,75273.6,8.7,0.47919,0.00013,27.30723]
[1776669745103,45.3,75273.6,8.7,0.47919,0.00013,27.30723]
[1776669745254,45.3,75273.6,8.7,0.47919,0.00013,27.30723]
[1776669745291,45.3,75273.6,8.7,0.47919,0.00013,27.30723]
[1776669745613,45.3,75297.38,8.7,0.48225,0.00013,27.32597]
[1776669745839,45.3,75297.38,8.7,0.48225,0.00013,27.32597]
[1776669746145,45.3,75297.38,8.7,0.48225,0.00013,27.32597]
[1776669746240,45.3,75297.38,8.7,0.48225,0.00013,27.32597]
[1776669746256,45.3,75297.38,8.7,0.48225,0.00013,27.32597]
[1776669746619,45.31,75293.21,8.7,0.48172,0.00013,27.32281]
[1776669747420,45.31,75293.21,8.7,0.48172,0.00013,27.32281]
[1776669747626,45.32,75299.94,8.7,0.48258,0.00013,27.32792]
[1776669748702,45.32,75299.94,8.7,0.48258,0.00013,27.32792]
[1776669748708,45.32,75299.94,8.7,0.48258,0.00013,27.32792]
[1776669748730,45.32,75299.94,8.7,0.48258,0.00013,27.32792]
[1776669748740,45.32,75299.94,8.7,0.48258,0.00013,27.32792]
[1776669748965,45.32,75299.94,8.7,0.48258,0.00013,27.32792]
[1776669749289,45.32,75301.6,8.7,0.4828,0.00013,27.32917]
[1776669750467,45.32,75301.6,8.7,0.4828,0.00013,27.32917]
[1776669750550,45.32,75294.21,8.7,0.48186,0.00013,27.32361]
[1776669750793,45.32,75294.21,8.7,0.48186,0.00013,27.32361]
[1776669751196,45.32,75294.21,8.7,0.48186,0.00013,27.32361]
[1776669751263,45.32,75278.52,8.7,0.47984,0.00013,27.30814]
[1776669751705,45.32,75278.52,8.7,0.47984,0.00013,27.30814]
[1776669751830,45.32,75278.52,8.7,0.47984,0.00013,27.30814]
[1776669751837,45.32,75271.62,8.7,0.47895,0.00013,27.30251]
[1776669752699,45.32,75271.62,8.7,0.47895,0.00013,27.30251]
[1776669753502,45.33,75257.6,8.7,0.47716,0.00013,27.29064]
[1776669753833,45.33,75257.6,8.7,0.47716,0.00013,27.29064]
[1776669755309,45.33,75254.06,8.7,0.47671,0.00013,27.28758]
[1776669758101,45.35,75251.25,8.7,0.47636,0.00013,27.28517]
[1776669758112,45.35,75251.25,8.7,0.47636,0.00013,27.28517]
[1776669758145,45.35,75251.25,8.7,0.47636,0.00013,27.28517]
[1776669758181,45.35,75251.25,8.7,0.47636,0.00013,27.28517]
[1776669758450,45.35,75251.25,8.7,0.47636,0.00013,27.28517]
[1776669758456,45.35,75251.25,8.7,0.47636,0.00013,27.28517]
[1776669760766,45.36,75242.68,8.7,0.47527,0.00013,27.27752]
[1776669761527,45.36,75242.77,8.7,0.47528,0.00013,27.27761]
[1776669761585,45.36,75242.77,8.7,0.47528,0.00013,27.27761]
[1776669762548,45.36,75239.13,8.7,0.47482,0.00013,27.2743]
[1776669762632,45.36,75257.35,8.7,0.47715,0.00013,27.29054]
[1776669763024,45.36,75257.35,8.7,0.47715,0.00013,27.29054]
[1776669763401,45.36,75257.35,8.7,0.47715,0.00013,27.29054]
[1776669763599,45.36,75257.35,8.7,0.47715,0.00013,27.29054]
[1776669763674,45.36,75266.02,8.7,0.47827,0.00013,27.29795]
[1776669763984,45.36,75259.87,8.7,0.47748,0.00013,27.29272]
[1776669765184,45.36,75259.87,8.7,0.47748,0.00013,27.29272]
[1776669765775,45.37,75262.14,8.7,0.47777,0.00013,27.29468]
[1776669766143,45.37,75262.14,8.7,0.47777,0.00013,27.29468]
[1776669766473,45.37,75262.14,8.7,0.47777,0.00013,27.29468]
[1776669766686,45.37,75262.14,8.7,0.47777,0.00013,27.29468]
[1776669767006,45.37,75262.32,8.7,0.4778,0.00013,27.29484]
[1776669767796,45.37,75267.23,8.7,0.47843,0.00013,27.29899]
[1776669768033,45.37,75267.23,8.7,0.47843,0.00013,27.29899]
[1776669768106,45.37,75267.23,8.7,0.47843,0.00013,27.29899]
[1776669768535,45.37,75267.23,8.7,0.47843,0.00013,27.29899]
[1776669768762,45.37,75269.5,8.7,0.47872,0.00013,27.30089]
[1776669768845,45.37,75269.5,8.7,0.47872,0.00013,27.30089]
[1776669769484,45.37,75269.5,8.7,0.47872,0.00013,27.30089]
[1776669769690,45.37,75269.5,8.7,0.47872,0.00013,27.30089]
[1776669769572,45.37,75283.11,8.7,0.48046,0.00013,27.31194]
[1776669769713,45.37,75283.11,8.7,0.48046,0.00013,27.31194]
[1776669769978,45.37,75283.11,8.7,0.48046,0.00013,27.31194]
[1776669770015,45.37,75283.11,8.7,0.48046,0.00013,27.31194]
[1776669770176,45.37,75283.11,8.7,0.48046,0.00013,27.31194]
[1776669770551,45.37,75283.11,8.7,0.48046,0.00013,27.31194]
[1776669770588,45.37,75283.11,8.7,0.48046,0.00013,27.31194]
[1776669770912,45.37,75283.11,8.7,0.48046,0.00013,27.31194]
[1776669770620,45.37,75294.44,8.7,0.48191,0.00013,27.32074]
[1776669771078,45.37,75294.44,8.7,0.48191,0.00013,27.32074]
[1776669771146,45.37,75294.44,8.7,0.48191,0.00013,27.32074]
[1776669771314,45.37,75309.01,8.7,0.48378,0.00013,27.33154]
[1776669771977,45.37,75309.01,8.7,0.48378,0.00013,27.33154]
[1776669772041,45.37,75324.34,8.7,0.48575,0.00013,27.34225]
[1776669772870,45.37,75324.34,8.7,0.48575,0.00013,27.34225]
[1776669773084,45.37,75324.34,8.7,0.48575,0.00013,27.34225]
[1776669773130,45.37,75324.34,8.7,0.48575,0.00013,27.34225]
[1776669773180,45.37,75323.74,8.7,0.48567,0.00013,27.34185]
[1776669774310,45.37,75323.74,8.7,0.48567,0.00013,27.34185]
[1776669774316,45.37,75323.74,8.7,0.48567,0.00013,27.34185]
[1776669774533,45.37,75323.74,8.7,0.48567,0.00013,27.34185]
[1776669774632,45.39,75311.02,8.7,0.48405,0.00013,27.33301]
[1776669775927,45.39,75306.52,8.7,0.48347,0.00013,27.32977]
[1776669776309,45.39,75306.52,8.7,0.48347,0.00013,27.32977]
[1776669776627,45.39,75306.52,8.7,0.48347,0.00013,27.32977]
[1776669776659,45.41,75303.03,8.7,0.48305,0.00013,27.32727]
[1776669776942,45.41,75303.03,8.7,0.48305,0.00013,27.32727]
[1776669777188,45.41,75303.03,8.7,0.48305,0.00013,27.32727]
[1776669777257,45.41,75293.36,8.7,0.48181,0.00013,27.32002]
[1776669778008,45.41,75293.36,8.7,0.48181,0.00013,27.32002]
[1776669778068,45.41,75293.36,8.7,0.48181,0.00013,27.32002]
[1776669778185,45.41,75293.36,8.7,0.48181,0.00013,27.32002]
[1776669778228,45.41,75281.62,8.7,0.48031,0.00013,27.31087]
[1776669779541,45.41,75281.62,8.7,0.48031,0.00013,27.31087]
[1776669779610,45.41,75281.62,8.7,0.48031,0.00013,27.31087]
[1776669779636,45.41,75281.62,8.7,0.48031,0.00013,27.31087]
[1776669780313,45.41,75280.42,8.7,0.48015,0.00013,27.30991]
[1776669780463,45.41,75280.42,8.7,0.48015,0.00013,27.30991]
[1776669780838,45.41,75280.13,8.7,0.48012,0.00013,27.30968]
[1776669781337,45.41,75280.13,8.7,0.48012,0.00013,27.30968]
[1776669781370,45.41,75280.13,8.7,0.48012,0.00013,27.30968]
[1776669781679,45.41,75280.13,8.7,0.48012,0.00013,27.30968]
[1776669781508,45.41,75300.78,8.7,0.48276,0.00013,27.32561]
[1776669782006,45.41,75300.78,8.7,0.48276,0.00013,27.32561]
[1776669782112,45.41,75300.78,8.7,0.48276,0.00013,27.32561]
[1776669782123,45.41,75300.78,8.7,0.48276,0.00013,27.32561]
[1776669782132,45.41,75300.78,8.7,0.48276,0.00013,27.32561]
[1776669782208,45.41,75300.78,8.7,0.48276,0.00013,27.32561]
[1776669782522,45.41,75300.78,8.7,0.48276,0.00013,27.32561]
[1776669782596,45.41,75300.78,8.7,0.48276,0.00013,27.32561]
[1776669782681,45.43,75318.43,8.7,0.48503,0.00013,27.3383]
[1776669783468,45.43,75284.24,8.7,0.48066,0.00013,27.31299]
[1776669784651,45.43,75284.24,8.7,0.48066,0.00013,27.31299]
[1776669784660,45.43,75284.24,8.7,0.48066,0.00013,27.31299]
[1776669784752,45.43,75276.76,8.7,0.4797,0.00013,27.30702]
[1776669786932,45.43,75282.86,8.7,0.48048,0.00013,27.31189]
[1776669787881,45.43,75282.86,8.7,0.48048,0.00013,27.31189]
[1776669787936,45.43,75282.86,8.7,0.48048,0.00013,27.31189]
[1776669788007,45.43,75282.86,8.7,0.48048,0.00013,27.31189]
[1776669788136,45.43,75282.86,8.7,0.48048,0.00013,27.31189]
[1776669788466,45.43,75282.86,8.7,0.48048,0.00013,27.31189]
[1776669788525,45.43,75282.86,8.7,0.48048,0.00013,27.31189]
[1776669788711,45.43,75282.86,8.7,0.48048,0.00013,27.31189]
[1776669788760,45.42,75286.49,8.7,0.48094,0.00013,27.31473]
[1776669788978,45.42,75286.49,8.7,0.48094,0.00013,27.31473]
[1776669789148,45.42,75286.49,8.7,0.48094,0.00013,27.31473]
[1776669789165,45.42,75286.49,8.7,0.48094,0.00013,27.31473]
[1776669789351,45.42,75286.49,8.7,0.48094,0.00013,27.31473]
[1776669789382,45.42,75286.49,8.7,0.48094,0.00013,27.31473]
[1776669789439,45.42,75286.49,8.7,0.48094,0.00013,27.31473]
[1776669789500,45.42,75286.49,8.7,0.48094,0.00013,27.31473]
[1776669789521,45.42,75286.49,8.7,0.48094,0.00013,27.31473]
[1776669789543,45.42,75286.49,8.7,0.48094,0.00013,27.31473]
[1776669789719,45.42,75286.49,8.7,0.48094,0.00013,27.31473]
[1776669789555,45.43,75304.63,8.7,0.48326,0.00013,27.32847]
[1776669790090,45.43,75304.63,8.7,0.48326,0.00013,27.32847]
[1776669790475,45.43,75304.63,8.7,0.48326,0.00013,27.32847]
[1776669790727,45.43,75304.63,8.7,0.48326,0.00013,27.32847]
[1776669790548,45.43,75327.25,8.7,0.48616,0.00013,27.34429]
[1776669790836,45.43,75327.25,8.7,0.48616,0.00013,27.34429]
[1776669790850,45.43,75327.25,8.7,0.48616,0.00013,27.34429]
[1776669791242,45.43,75327.25,8.7,0.48616,0.00013,27.34429]
[1776669791259,45.43,75327.25,8.7,0.48616,0.00013,27.34429]
[1776669791378,45.43,75327.25,8.7,0.48616,0.00013,27.34429]
[1776669791725,45.43,75333.9,8.7,0.48701,0.00013,27.34867]
[1776669792684,45.43,75339.79,8.7,0.48776,0.00013,27.35245]
[1776669792823,45.43,75339.79,8.7,0.48776,0.00013,27.35245]
[1776669792866,45.43,75339.79,8.7,0.48776,0.00013,27.35245]
[1776669793079,45.43,75339.79,8.7,0.48776,0.00013,27.35245]
[1776669793308,45.43,75339.79,8.7,0.48776,0.00013,27.35245]
[1776669793410,45.43,75342.17,8.7,0.48807,0.00013,27.35394]
[1776669794918,45.43,75345.12,8.7,0.48844,0.00013,27.35578]
[1776669794951,45.43,75345.12,8.7,0.48844,0.00013,27.35578]
[1776669794990,45.43,75344.43,8.7,0.48836,0.00013,27.35535]
[1776669795934,45.43,75344.43,8.7,0.48836,0.00013,27.35535]
[1776669796198,45.43,75344.43,8.7,0.48836,0.00013,27.35535]
[1776669797785,45.43,75339.6,8.7,0.48774,0.00013,27.35233]
[1776669798808,45.43,75335.39,8.7,0.4872,0.00013,27.34964]
[1776669799311,45.43,75335.39,8.7,0.4872,0.00013,27.34964]
[1776669801140,45.45,75342.61,8.7,0.48814,0.00013,27.35425]
[1776669801716,45.45,75342.61,8.7,0.48814,0.00013,27.35425]
[1776669802054,45.45,75344.69,8.7,0.4884,0.00013,27.35554]
[1776669802138,45.45,75344.69,8.7,0.4884,0.00013,27.35554]
[1776669802280,45.45,75344.69,8.7,0.4884,0.00013,27.35554]
[1776669802378,45.45,75341.58,8.7,0.48801,0.00013,27.35361]
[1776669802870,45.45,75341.58,8.7,0.48801,0.00013,27.35361]
[1776669803116,45.45,75341.58,8.7,0.48801,0.00013,27.35361]
[1776669803180,45.45,75341.58,8.7,0.48801,0.00013,27.35361]
[1776669803572,45.45,75341.58,8.7,0.48801,0.00013,27.35361]
[1776669804275,45.45,75343.93,8.7,0.48831,0.00013,27.35507]
[1776669804289,45.45,75343.93,8.7,0.48831,0.00013,27.35507]
[1776669805544,45.45,75354.52,8.7,0.48966,0.00013,27.36148]
[1776669806730,45.45,75354.52,8.7,0.48966,0.00013,27.36148]
[1776669806983,45.45,75357.78,8.7,0.49008,0.00013,27.36339]
[1776669807041,45.45,75357.78,8.7,0.49008,0.00013,27.36339]
[1776669807405,45.45,75357.78,8.7,0.49008,0.00013,27.36339]
[1776669807617,45.45,75357.78,8.7,0.49008,0.00013,27.36339]
[1776669807633,45.45,75357.78,8.7,0.49008,0.00013,27.36339]
[1776669807668,45.46,75369.87,8.7,0.49163,0.00013,27.37022]
[1776669808739,45.46,75375.8,8.7,0.49239,0.00013,27.37342]
[1776669809369,45.46,75375.8,8.7,0.49239,0.00013,27.37342]
[1776669809375,45.46,75375.8,8.7,0.49239,0.00013,27.37342]
[1776669809413,45.46,75375.8,8.7,0.49239,0.00013,27.37342]
[1776669810737,45.47,75375.99,8.7,0.49242,0.00013,27.37352]
[1776669810775,45.47,75375.99,8.7,0.49242,0.00013,27.37352]
[1776669811034,45.47,75375.93,8.7,0.49241,0.00013,27.3735]
[1776669811080,45.47,75375.93,8.7,0.49241,0.00013,27.3735]
[1776669811112,45.47,75375.93,8.7,0.49241,0.00013,27.3735]
[1776669811201,45.47,75375.93,8.7,0.49241,0.00013,27.3735]
[1776669811224,45.47,75375.93,8.7,0.49241,0.00013,27.3735]
[1776669811230,45.47,75375.93,8.7,0.49241,0.00013,27.3735]
[1776669811279,45.47,75375.93,8.7,0.49241,0.00013,27.3735]
[1776669811291,45.47,75367.7,8.7,0.49136,0.00013,27.36589]
[1776669812137,45.47,75367.7,8.7,0.49136,0.00013,27.36589]
[1776669812175,45.47,75367.7,8.7,0.49136,0.00013,27.36589]
[1776669812220,45.47,75367.7,8.7,0.49136,0.00013,27.36589]
[1776669812445,45.5,75374.6,8.7,0.49226,0.00013,27.36967]
[1776669813406,45.5,75374.6,8.7,0.49226,0.00013,27.36967]
[1776669813426,45.5,75374.6,8.7,0.49226,0.00013,27.36967]
[1776669813457,45.5,75374.6,8.7,0.49226,0.00013,27.36967]
[1776669813559,45.51,75386.9,8.7,0.49383,0.00013,27.37601]
[1776669813906,45.51,75386.9,8.7,0.49383,0.00013,27.37601]
[1776669813963,45.51,75386.9,8.7,0.49383,0.00013,27.37601]
[1776669814120,45.51,75386.9,8.7,0.49383,0.00013,27.37601]
[1776669814228,45.51,75386.9,8.7,0.49383,0.00013,27.37601]
[1776669814406,45.51,75386.9,8.7,0.49383,0.00013,27.37601]
[1776669814652,45.51,75386.9,8.7,0.49383,0.00013,27.37601]
[1776669814681,45.51,75404.27,8.7,0.49605,0.00013,27.38426]
[1776669815020,45.51,75404.27,8.7,0.49605,0.00013,27.38426]
[1776669815137,45.51,75404.27,8.7,0.49605,0.00013,27.38426]
[1776669815377,45.51,75404.27,8.7,0.49605,0.00013,27.38426]
[1776669815404,45.51,75404.27,8.7,0.49605,0.00013,27.38426]
[1776669815466,45.51,75404.27,8.7,0.49605,0.00013,27.38426]
[1776669815750,45.51,75404.27,8.7,0.49605,0.00013,27.38426]
[1776669815494,45.51,75420.94,8.7,0.49818,0.00013,27.39137]
[1776669815826,45.51,75420.94,8.7,0.49818,0.00013,27.39137]
[1776669815927,45.51,75420.94,8.7,0.49818,0.00013,27.39137]
[1776669816079,45.51,75420.94,8.7,0.49818,0.00013,27.39137]
[1776669816193,45.51,75420.94,8.7,0.49818,0.00013,27.39137]
[1776669816736,45.51,75420.93,8.7,0.49818,0.00013,27.39136]
[1776669816870,45.51,75420.93,8.7,0.49818,0.00013,27.39136]
[1776669817048,45.51,75420.93,8.7,0.49818,0.00013,27.39136]
[1776669817519,45.51,75420.93,8.7,0.49818,0.00013,27.39136]
[1776669817563,45.51,75445.91,8.7,0.50136,0.00013,27.40056]
[1776669818150,45.51,75445.91,8.7,0.50136,0.00013,27.40056]
[1776669818285,45.51,75445.91,8.7,0.50136,0.00013,27.40056]
[1776669818473,45.51,75445.91,8.7,0.50136,0.00013,27.40056]
[1776669818659,45.51,75445.91,8.7,0.50136,0.00013,27.40056]
[1776669818665,45.52,75460.0,8.7,0.50316,0.00013,27.40498]
[1776669819088,45.52,75460.0,8.7,0.50316,0.00013,27.40498]
[1776669819155,45.52,75460.0,8.7,0.50316,0.00013,27.40498]
[1776669819499,45.52,75460.0,8.7,0.50316,0.00013,27.40498]
[1776669819585,45.52,75460.0,8.7,0.50316,0.00013,27.40498]
[1776669819652,45.52,75460.0,8.7,0.50316,0.00013,27.40498]
[1776669819774,45.52,75460.0,8.7,0.50316,0.00013,27.40498]
[1776669819715,45.52,75484.95,8.7,0.50635,0.00013,27.41143]
[1776669819925,45.52,75484.95,8.7,0.50635,0.00013,27.41143]
[1776669820060,45.52,75484.95,8.7,0.50635,0.00013,27.41143]
[1776669820378,45.52,75484.95,8.7,0.50635,0.00013,27.41143]
[1776669820525,45.52,75484.95,8.7,0.50635,0.00013,27.41143]
[1776669820736,45.52,75486.43,8.7,0.50654,0.00013,27.41176]
[1776669821282,45.52,75486.43,8.7,0.50654,0.00013,27.41176]
[1776669821344,45.52,75486.43,8.7,0.50654,0.00013,27.41176]
[1776669821467,45.52,75486.43,8.7,0.50654,0.00013,27.41176]
[1776669821518,45.52,75489.38,8.7,0.50691,0.00013,27.4124]
[1776669822353,45.52,75489.38,8.7,0.50691,0.00013,27.4124]
[1776669822467,45.52,75489.38,8.7,0.50691,0.00013,27.4124]
[1776669822492,45.52,75489.38,8.7,0.50691,0.00013,27.4124]
[1776669822572,45.52,75489.38,8.7,0.50691,0.00013,27.4124]
[1776669822608,45.52,75489.38,8.7,0.50691,0.00013,27.4124]
[1776669822671,45.53,75504.6,8.7,0.50885,0.00013,27.41528]
[1776669822836,45.53,75504.6,8.7,0.50885,0.00013,27.41528]
[1776669822962,45.53,75504.6,8.7,0.50885,0.00013,27.41528]
[1776669823011,45.53,75504.6,8.7,0.50885,0.00013,27.41528]
[1776669823490,45.53,75504.6,8.7,0.50885,0.00013,27.41528]
[1776669823611,45.53,75504.6,8.7,0.50885,0.00013,27.41528]
[1776669823700,45.53,75525.38,8.7,0.5115,0.00013,27.41818]
[1776669823929,45.53,75525.38,8.7,0.5115,0.00013,27.41818]
[1776669824247,45.53,75515.28,8.7,0.51021,0.00013,27.41693]
[1776669824951,45.53,75515.28,8.7,0.51021,0.00013,27.41693]
[1776669825502,45.53,75515.28,8.7,0.51021,0.00013,27.41693]
[1776669825540,45.55,75525.01,8.7,0.51146,0.00013,27.41814]
[1776669825859,45.55,75525.01,8.7,0.51146,0.00013,27.41814]
[1776669825896,45.55,75525.01,8.7,0.51146,0.00013,27.41814]
[1776669826309,45.55,75525.01,8.7,0.51146,0.00013,27.41814]
[1776669826379,45.55,75525.01,8.7,0.51146,0.00013,27.41814]
[1776669826430,45.55,75525.01,8.7,0.51146,0.00013,27.41814]
[1776669826597,45.55,75525.01,8.7,0.51146,0.00013,27.41814]
[1776669826716,45.55,75525.01,8.7,0.51146,0.00013,27.41814]
[1776669826752,45.55,75525.01,8.7,0.51146,0.00013,27.41814]
[1776669826819,45.55,75525.01,8.7,0.51146,0.00013,27.41814]
[1776669827018,45.57,75524.83,8.7,0.51144,0.00013,27.41812]
[1776669827056,45.57,75524.83,8.7,0.51144,0.00013,27.41812]
[1776669827090,45.57,75524.83,8.7,0.51144,0.00013,27.41812]
[1776669827489,45.57,75524.83,8.7,0.51144,0.00013,27.41812]
[1776669827599,45.57,75524.83,8.7,0.51144,0.00013,27.41812]
[1776669827806,45.59,75555.94,8.7,0.51539,0.00013,27.42025]
[1776669827976,45.59,75555.94,8.7,0.51539,0.00013,27.42025]
[1776669828025,45.59,75555.94,8.7,0.51539,0.00013,27.42025]
[1776669828816,45.59,75555.94,8.7,0.51539,0.00013,27.42025]
[1776669828709,45.61,75562.06,8.7,0.51617,0.00013,27.42035]
[1776669828965,45.61,75562.06,8.7,0.51617,0.00013,27.42035]
[1776669829008,45.61,75562.06,8.7,0.51617,0.00013,27.42035]
[1776669829238,45.61,75562.06,8.7,0.51617,0.00013,27.42035]
[1776669829327,45.61,75562.06,8.7,0.51617,0.00013,27.42035]
[1776669829364,45.61,75562.06,8.7,0.51617,0.00013,27.42035]
[1776669829591,45.63,75572.38,8.7,0.51748,0.00013,27.4203]
[1776669829960,45.63,75572.38,8.7,0.51748,0.00013,27.4203]
[1776669830127,45.63,75572.38,8.7,0.51748,0.00013,27.4203]
[1776669830205,45.63,75572.38,8.7,0.51748,0.00013,27.4203]
[1776669830239,45.63,75572.38,8.7,0.51748,0.00013,27.4203]
[1776669830280,45.63,75572.38,8.7,0.51748,0.00013,27.4203]
[1776669830301,45.63,75572.38,8.7,0.51748,0.00013,27.4203]
[1776669830476,45.63,75572.38,8.7,0.51748,0.00013,27.4203]
[1776669830485,45.63,75572.38,8.7,0.51748,0.00013,27.4203]
[1776669830685,45.63,75572.38,8.7,0.51748,0.00013,27.4203]
[1776669830816,45.63,75572.38,8.7,0.51748,0.00013,27.4203]
[1776669830823,45.63,75572.38,8.7,0.51748,0.00013,27.4203]
[1776669830786,45.63,75560.82,8.7,0.51602,0.00013,27.42034]
[1776669831545,45.63,75560.82,8.7,0.51602,0.00013,27.42034]
[1776669831566,45.63,75560.82,8.7,0.51602,0.00013,27.42034]
[1776669831645,45.63,75567.13,8.7,0.51682,0.00013,27.42036]
[1776669831906,45.63,75567.13,8.7,0.51682,0.00013,27.42036]
[1776669832204,45.63,75567.13,8.7,0.51682,0.00013,27.42036]
[1776669832731,45.63,75567.13,8.7,0.51682,0.00013,27.42036]
[1776669832806,45.63,75567.13,8.7,0.51682,0.00013,27.42036]
[1776669832834,45.65,75570.71,8.7,0.51727,0.00013,27.42033]
[1776669832895,45.65,75570.71,8.7,0.51727,0.00013,27.42033]
[1776669832911,45.65,75570.71,8.7,0.51727,0.00013,27.42033]
[1776669833193,45.65,75570.71,8.7,0.51727,0.00013,27.42033]
[1776669833326,45.65,75570.71,8.7,0.51727,0.00013,27.42033]
[1776669833361,45.65,75570.71,8.7,0.51727,0.00013,27.42033]
[1776669833672,45.65,75570.71,8.7,0.51727,0.00013,27.42033]
[1776669833769,45.65,75552.49,8.7,0.51496,0.00013,27.42014]
[1776669833922,45.65,75552.49,8.7,0.51496,0.00013,27.42014]
[1776669834553,45.65,75552.49,8.7,0.51496,0.00013,27.42014]
[1776669834612,45.65,75545.42,8.7,0.51406,0.00013,27.41982]
[1776669834977,45.65,75545.42,8.7,0.51406,0.00013,27.41982]
[1776669836388,45.66,75545.28,8.7,0.51404,0.00013,27.41981]
[1776669837182,45.66,75545.98,8.7,0.51413,0.00013,27.41985]
[1776669837208,45.66,75545.98,8.7,0.51413,0.00013,27.41985]
[1776669837545,45.66,75545.98,8.7,0.51413,0.00013,27.41985]
[1776669837604,45.66,75545.98,8.7,0.51413,0.00013,27.41985]
[1776669837638,45.66,75545.98,8.7,0.51413,0.00013,27.41985]
[1776669837847,45.66,75545.98,8.7,0.51413,0.00013,27.41985]
[1776669837677,45.68,75536.21,8.7,0.51289,0.00013,27.41919]
[1776669838012,45.68,75536.21,8.7,0.51289,0.00013,27.41919]
[1776669838106,45.68,75536.21,8.7,0.51289,0.00013,27.41919]
[1776669838156,45.68,75536.21,8.7,0.51289,0.00013,27.41919]
[1776669838252,45.68,75536.21,8.7,0.51289,0.00013,27.41919]
[1776669838298,45.68,75536.21,8.7,0.51289,0.00013,27.41919]
[1776669838409,45.68,75536.21,8.7,0.51289,0.00013,27.41919]
[1776669838825,45.68,75536.21,8.7,0.51289,0.00013,27.41919]
[1776669838736,45.71,75515.66,8.7,0.51029,0.00013,27.41694]
[1776669838935,45.71,75515.66,8.7,0.51029,0.00013,27.41694]
[1776669839110,45.71,75515.66,8.7,0.51029,0.00013,27.41694]
[1776669839192,45.71,75515.66,8.7,0.51029,0.00013,27.41694]
[1776669839341,45.71,75515.66,8.7,0.51029,0.00013,27.41694]
[1776669839377,45.71,75515.66,8.7,0.51029,0.00013,27.41694]
[1776669839423,45.73,75511.27,8.7,0.50973,0.00013,27.4163]
[1776669840165,45.73,75511.27,8.7,0.50973,0.00013,27.4163]
[1776669840330,45.73,75511.27,8.7,0.50973,0.00013,27.4163]
[1776669840747,45.73,75511.27,8.7,0.50973,0.00013,27.4163]
[1776669840822,45.76,75503.07,8.7,0.5087,0.00013,27.41497]
[1776669841179,45.76,75503.07,8.7,0.5087,0.00013,27.41497]
[1776669841374,45.76,75503.07,8.7,0.5087,0.00013,27.41497]
[1776669841720,45.76,75503.07,8.7,0.5087,0.00013,27.41497]
[1776669841757,45.76,75503.07,8.7,0.5087,0.00013,27.41497]
[1776669841841,45.75,75478.37,8.7,0.50556,0.00013,27.40985]
[1776669841932,45.75,75478.37,8.7,0.50556,0.00013,27.40985]
[1776669842239,45.75,75478.37,8.7,0.50556,0.00013,27.40985]
[1776669842252,45.75,75478.37,8.7,0.50556,0.00013,27.40985]
[1776669842333,45.75,75478.37,8.7,0.50556,0.00013,27.40985]
[1776669842416,45.75,75478.37,8.7,0.50556,0.00013,27.40985]
[1776669842455,45.75,75478.37,8.7,0.50556,0.00013,27.40985]
[1776669842601,45.75,75478.37,8.7,0.50556,0.00013,27.40985]
[1776669842862,45.75,75478.37,8.7,0.50556,0.00013,27.40985]
[1776669842701,45.76,75472.54,8.7,0.50483,0.00013,27.40839]
[1776669842950,45.76,75472.54,8.7,0.50483,0.00013,27.40839]
[1776669843352,45.76,75472.54,8.7,0.50483,0.00013,27.40839]
[1776669843528,45.76,75472.54,8.7,0.50483,0.00013,27.40839]
[1776669843621,45.76,75472.54,8.7,0.50483,0.00013,27.40839]
[1776669843672,45.76,75486.56,8.7,0.50661,0.00013,27.41173]
[1776669844333,45.76,75486.56,8.7,0.50661,0.00013,27.41173]
[1776669844353,45.76,75486.56,8.7,0.50661,0.00013,27.41173]
[1776669844463,45.76,75486.56,8.7,0.50661,0.00013,27.41173]
[1776669844696,45.76,75486.56,8.7,0.50661,0.00013,27.41173]
[1776669844845,45.76,75486.56,8.7,0.50661,0.00013,27.41173]
[1776669844765,45.78,75491.66,8.7,0.50725,0.00013,27.41281]
[1776669844975,45.78,75491.66,8.7,0.50725,0.00013,27.41281]
[1776669845344,45.78,75491.66,8.7,0.50725,0.00013,27.41281]
[1776669845598,45.78,75491.66,8.7,0.50725,0.00013,27.41281]
[1776669845677,45.78,75485.54,8.7,0.50648,0.00013,27.4115]
[1776669846006,45.78,75485.54,8.7,0.50648,0.00013,27.4115]
[1776669846262,45.78,75485.54,8.7,0.50648,0.00013,27.4115]
[1776669846478,45.8,75479.33,8.7,0.5057,0.00013,27.41007]
[1776669846868,45.8,75479.33,8.7,0.5057,0.00013,27.41007]
[1776669847043,45.8,75479.33,8.7,0.5057,0.00013,27.41007]
[1776669847105,45.8,75479.33,8.7,0.5057,0.00013,27.41007]
[1776669847128,45.8,75479.33,8.7,0.5057,0.00013,27.41007]
[1776669847212,45.8,75479.33,8.7,0.5057,0.00013,27.41007]
[1776669847640,45.8,75479.33,8.7,0.5057,0.00013,27.41007]
[1776669848225,45.8,75481.26,8.7,0.50594,0.00013,27.41052]
[1776669848598,45.8,75487.09,8.7,0.50668,0.00013,27.41184]
[1776669849638,45.8,75496.04,8.7,0.50781,0.00013,27.41367]
[1776669849953,45.8,75496.04,8.7,0.50781,0.00013,27.41367]
[1776669849982,45.8,75496.04,8.7,0.50781,0.00013,27.41367]
[1776669850309,45.8,75496.04,8.7,0.50781,0.00013,27.41367]
[1776669850650,45.8,75496.04,8.7,0.50781,0.00013,27.41367]
[1776669850737,45.81,75495.11,8.7,0.5077,0.00013,27.41349]
[1776669851309,45.81,75495.11,8.7,0.5077,0.00013,27.41349]
[1776669851568,45.81,75495.11,8.7,0.5077,0.00013,27.41349]
[1776669851629,45.81,75495.11,8.7,0.5077,0.00013,27.41349]
[1776669851676,45.81,75495.11,8.7,0.5077,0.00013,27.41349]
[1776669851718,45.81,75495.11,8.7,0.5077,0.00013,27.41349]
[1776669851735,45.81,75495.11,8.7,0.5077,0.00013,27.41349]
[1776669851832,45.81,75495.11,8.7,0.5077,0.00013,27.41349]
[1776669851782,45.83,75497.16,8.7,0.50796,0.00013,27.41388]
[1776669852142,45.83,75497.16,8.7,0.50796,0.00013,27.41388]
[1776669852220,45.83,75497.16,8.7,0.50796,0.00013,27.41388]
[1776669852447,45.83,75497.16,8.7,0.50796,0.00013,27.41388]
[1776669852518,45.83,75497.16,8.7,0.50796,0.00013,27.41388]
[1776669852851,45.83,75497.16,8.7,0.50796,0.00013,27.41388]
[1776669852520,45.83,75480.03,8.7,0.50579,0.00013,27.41023]
[1776669853527,45.83,75465.05,8.7,0.50389,0.00013,27.40637]
[1776669854140,45.83,75465.05,8.7,0.50389,0.00013,27.40637]
[1776669854157,45.83,75465.05,8.7,0.50389,0.00013,27.40637]
[1776669854779,45.83,75465.05,8.7,0.50389,0.00013,27.40637]
[1776669854945,45.83,75466.44,8.7,0.50407,0.00013,27.40675]
[1776669855214,45.83,75466.44,8.7,0.50407,0.00013,27.40675]
[1776669855522,45.83,75466.44,8.7,0.50407,0.00013,27.40675]
[1776669855644,45.83,75466.44,8.7,0.50407,0.00013,27.40675]
[1776669855726,45.83,75449.25,8.7,0.50189,0.00013,27.40163]
[1776669857189,45.84,75447.24,8.7,0.50164,0.00013,27.40097]
[1776669857222,45.84,75447.24,8.7,0.50164,0.00013,27.40097]
[1776669857275,45.84,75447.24,8.7,0.50164,0.00013,27.40097]
[1776669857370,45.84,75447.24,8.7,0.50164,0.00013,27.40097]
[1776669857571,45.84,75447.24,8.7,0.50164,0.00013,27.40097]
[1776669857887,45.84,75447.24,8.7,0.50164,0.00013,27.40097]
[1776669857778,45.84,75490.18,8.7,0.50708,0.00013,27.41248]
[1776669858052,45.84,75490.18,8.7,0.50708,0.00013,27.41248]
[1776669858102,45.84,75490.18,8.7,0.50708,0.00013,27.41248]
[1776669858777,45.84,75490.18,8.7,0.50708,0.00013,27.41248]
[1776669858879,45.84,75546.31,8.7,0.51418,0.00013,27.41985]
[1776669858983,45.84,75546.31,8.7,0.51418,0.00013,27.41985]
[1776669858990,45.84,75546.31,8.7,0.51418,0.00013,27.41985]
[1776669859052,45.84,75546.31,8.7,0.51418,0.00013,27.41985]
[1776669859173,45.84,75546.31,8.7,0.51418,0.00013,27.41985]
[1776669859261,45.84,75546.31,8.7,0.51418,0.00013,27.41985]
[1776669859739,45.84,75546.31,8.7,0.51418,0.00013,27.41985]
[1776669859818,45.84,75546.31,8.7,0.51418,0.00013,27.41985]
[1776669859865,45.84,75573.27,8.7,0.51759,0.00013,27.42029]
[1776669860035,45.84,75573.27,8.7,0.51759,0.00013,27.42029]
[1776669860943,45.84,75573.27,8.7,0.51759,0.00013,27.42029]
[1776669860961,45.84,75573.27,8.7,0.51759,0.00013,27.42029]
[1776669860580,45.84,75564.27,8.7,0.51645,0.00013,27.42036]
[1776669861135,45.84,75564.27,8.7,0.51645,0.00013,27.42036]
[1776669861212,45.84,75564.27,8.7,0.51645,0.00013,27.42036]
[1776669861363,45.84,75564.27,8.7,0.51645,0.00013,27.42036]
[1776669861591,45.86,75547.97,8.7,0.51439,0.00013,27.41993]
[1776669862396,45.86,75547.97,8.7,0.51439,0.00013,27.41993]
[1776669862598,45.85,75541.57,8.7,0.51358,0.00013,27.41956]
[1776669864273,45.85,75540.06,8.7,0.51339,0.00013,27.41945]
[1776669864787,45.85,75540.06,8.7,0.51339,0.00013,27.41945]
[1776669865561,45.85,75538.62,8.7,0.51321,0.00013,27.41935]
[1776669865651,45.85,75538.62,8.7,0.51321,0.00013,27.41935]
[1776669866056,45.85,75543.94,8.7,0.51388,0.00013,27.41971]
[1776669866261,45.85,75543.94,8.7,0.51388,0.00013,27.41971]
[1776669866668,45.85,75543.94,8.7,0.51388,0.00013,27.41971]
[1776669866762,45.85,75558.72,8.7,0.51575,0.00013,27.4203]
[1776669867034,45.85,75558.72,8.7,0.51575,0.00013,27.4203]
[1776669867093,45.85,75558.72,8.7,0.51575,0.00013,27.4203]
[1776669867415,45.85,75558.72,8.7,0.51575,0.00013,27.4203]
[1776669867578,45.85,75558.72,8.7,0.51575,0.00013,27.4203]
[1776669867944,45.86,75563.87,8.7,0.5164,0.00013,27.42036]
[1776669868644,45.87,75567.82,8.7,0.5169,0.00013,27.42036]
[1776669869020,45.87,75567.82,8.7,0.5169,0.00013,27.42036]
[1776669869191,45.87,75567.82,8.7,0.5169,0.00013,27.42036]
[1776669869226,45.87,75567.82,8.7,0.5169,0.00013,27.42036]
[1776669869515,45.87,75567.82,8.7,0.5169,0.00013,27.42036]
[1776669869820,45.87,75567.82,8.7,0.5169,0.00013,27.42036]
[1776669869872,45.87,75567.82,8.7,0.5169,0.00013,27.42036]
[1776669870556,45.88,75567.14,8.7,0.51682,0.00013,27.42037]
[1776669870827,45.88,75567.14,8.7,0.51682,0.00013,27.42037]
[1776669870663,45.9,75583.26,8.7,0.51885,0.00013,27.41995]
[1776669870912,45.9,75583.26,8.7,0.51885,0.00013,27.41995]
[1776669871324,45.9,75583.26,8.7,0.51885,0.00013,27.41995]
[1776669871447,45.9,75583.26,8.7,0.51885,0.00013,27.41995]
[1776669871671,45.91,75568.14,8.7,0.51694,0.00013,27.41721]
[1776669871941,45.91,75568.14,8.7,0.51694,0.00013,27.41721]
[1776669872755,45.91,75568.14,8.7,0.51694,0.00013,27.41721]
[1776669872805,45.92,75558.62,8.7,0.51574,0.00013,27.41715]
[1776669873030,45.92,75558.62,8.7,0.51574,0.00013,27.41715]
[1776669873040,45.92,75558.62,8.7,0.51574,0.00013,27.41715]
[1776669873119,45.92,75558.62,8.7,0.51574,0.00013,27.41715]
[1776669873137,45.92,75558.62,8.7,0.51574,0.00013,27.41715]
[1776669873205,45.92,75558.62,8.7,0.51574,0.00013,27.41715]
[1776669873254,45.92,75558.62,8.7,0.51574,0.00013,27.41715]
[1776669873531,45.92,75558.62,8.7,0.51574,0.00013,27.41715]
[1776669873794,45.92,75558.62,8.7,0.51574,0.00013,27.41715]
[1776669873879,45.93,75552.19,8.7,0.51493,0.00013,27.41696]
[1776669873936,45.93,75552.19,8.7,0.51493,0.00013,27.41696]
[1776669873953,45.93,75552.19,8.7,0.51493,0.00013,27.41696]
[1776669873968,45.93,75552.19,8.7,0.51493,0.00013,27.41696]
[1776669874000,45.93,75552.19,8.7,0.51493,0.00013,27.41696]
[1776669874107,45.93,75552.19,8.7,0.51493,0.00013,27.41696]
[1776669874461,45.93,75552.19,8.7,0.51493,0.00013,27.41696]
[1776669874692,45.93,75585.96,8.7,0.51919,0.00013,27.41667]
[1776669874968,45.93,75585.96,8.7,0.51919,0.00013,27.41667]
[1776669875166,45.93,75585.96,8.7,0.51919,0.00013,27.41667]
[1776669875425,45.93,75585.96,8.7,0.51919,0.00013,27.41667]
[1776669875699,45.93,75589.34,8.7,0.51962,0.00013,27.41647]
[1776669876335,45.93,75589.34,8.7,0.51962,0.00013,27.41647]
[1776669876663,45.93,75589.34,8.7,0.51962,0.00013,27.41647]
[1776669877215,45.94,75591.79,8.7,0.51992,0.00013,27.41631]
[1776669877641,45.94,75591.79,8.7,0.51992,0.00013,27.41631]
[1776669877649,45.94,75591.79,8.7,0.51992,0.00013,27.41631]
[1776669877775,45.94,75591.79,8.7,0.51992,0.00013,27.41631]
[1776669877897,45.94,75591.79,8.7,0.51992,0.00013,27.41631]
[1776669878095,45.94,75592.79,8.7,0.52005,0.00013,27.41624]
[1776669878692,45.94,75592.79,8.7,0.52005,0.00013,27.41624]
[1776669878758,45.94,75592.79,8.7,0.52005,0.00013,27.41624]
[1776669878859,45.95,75587.78,8.7,0.51942,0.00013,27.41657]
[1776669879222,45.95,75587.78,8.7,0.51942,0.00013,27.41657]
[1776669879458,45.95,75587.78,8.7,0.51942,0.00013,27.41657]
[1776669879580,45.95,75587.78,8.7,0.51942,0.00013,27.41657]
[1776669879584,45.95,75587.78,8.7,0.51942,0.00013,27.41657]
[1776669879755,45.95,75587.78,8.7,0.51942,0.00013,27.41657]
[1776669879818,45.95,75587.78,8.7,0.51942,0.00013,27.41657]
[1776669879885,45.95,75552.92,8.7,0.51502,0.00013,27.41698]
[1776669880010,45.95,75552.92,8.7,0.51502,0.00013,27.41698]
[1776669880287,45.95,75552.92,8.7,0.51502,0.00013,27.41698]
[1776669880611,45.95,75552.92,8.7,0.51502,0.00013,27.41698]
[1776669880618,45.95,75552.92,8.7,0.51502,0.00013,27.41698]
[1776669880916,45.95,75546.64,8.7,0.51423,0.00013,27.4167]
[1776669880977,45.95,75546.64,8.7,0.51423,0.00013,27.4167]
[1776669882196,45.95,75543.57,8.7,0.51384,0.00013,27.41653]
[1776669882361,45.95,75543.57,8.7,0.51384,0.00013,27.41653]
[1776669882406,45.95,75543.57,8.7,0.51384,0.00013,27.41653]
[1776669882755,45.95,75541.66,8.7,0.5136,0.00013,27.4164]
[1776669883626,45.95,75541.66,8.7,0.5136,0.00013,27.4164]
[1776669883788,45.95,75541.66,8.7,0.5136,0.00013,27.4164]
[1776669883823,45.95,75541.66,8.7,0.5136,0.00013,27.4164]
[1776669883905,45.95,75520.34,8.7,0.51091,0.00013,27.41435]
[1776669884115,45.95,75520.34,8.7,0.51091,0.00013,27.41435]
[1776669884376,45.95,75520.34,8.7,0.51091,0.00013,27.41435]
[1776669884816,45.95,75520.34,8.7,0.51091,0.00013,27.41435]
[1776669884903,45.95,75502.15,8.7,0.50861,0.00013,27.41161]
[1776669885343,45.95,75502.15,8.7,0.50861,0.00013,27.41161]
[1776669885358,45.95,75502.15,8.7,0.50861,0.00013,27.41161]
[1776669885588,45.95,75502.15,8.7,0.50861,0.00013,27.41161]
[1776669885859,45.95,75492.34,8.7,0.50738,0.00013,27.40975]
[1776669886128,45.95,75492.34,8.7,0.50738,0.00013,27.40975]
[1776669886168,45.95,75492.34,8.7,0.50738,0.00013,27.40975]
[1776669886783,45.95,75480.66,8.7,0.5059,0.00013,27.4072]
[1776669887287,45.95,75480.66,8.7,0.5059,0.00013,27.4072]
[1776669887401,45.95,75480.66,8.7,0.5059,0.00013,27.4072]
[1776669887800,45.95,75463.6,8.7,0.50374,0.00013,27.4028]
[1776669888808,45.95,75453.02,8.7,0.50241,0.00013,27.39966]
[1776669889007,45.95,75453.02,8.7,0.50241,0.00013,27.39966]
[1776669889064,45.95,75453.02,8.7,0.50241,0.00013,27.39966]
[1776669889124,45.95,75453.02,8.7,0.50241,0.00013,27.39966]
[1776669891094,45.95,75449.74,8.7,0.50199,0.00013,27.39863]
[1776669891105,45.95,75449.74,8.7,0.50199,0.00013,27.39863]
[1776669891285,45.95,75449.74,8.7,0.50199,0.00013,27.39863]
[1776669891832,45.96,75445.19,8.7,0.50142,0.00013,27.39714]
[1776669893095,45.96,75440.53,8.7,0.50083,0.00013,27.39556]
[1776669893277,45.96,75440.53,8.7,0.50083,0.00013,27.39556]
[1776669893483,45.96,75440.53,8.7,0.50083,0.00013,27.39556]
[1776669893535,45.96,75440.53,8.7,0.50083,0.00013,27.39556]
[1776669893594,45.96,75440.53,8.7,0.50083,0.00013,27.39556]
[1776669893848,45.96,75441.42,8.7,0.50094,0.00013,27.39587]
[1776669893966,45.96,75441.42,8.7,0.50094,0.00013,27.39587]
[1776669894271,45.96,75441.42,8.7,0.50094,0.00013,27.39587]
[1776669894854,45.96,75430.82,8.7,0.4996,0.00013,27.39208]
[1776669895071,45.96,75430.82,8.7,0.4996,0.00013,27.39208]
[1776669895861,45.96,75424.24,8.7,0.49877,0.00013,27.38958]
[1776669895987,45.96,75424.24,8.7,0.49877,0.00013,27.38958]
[1776669896260,45.96,75424.24,8.7,0.49877,0.00013,27.38958]
[1776669897817,45.96,75422.32,8.7,0.49853,0.00013,27.38882]
[1776669898426,45.96,75422.48,8.7,0.49855,0.00013,27.38889]
[1776669898494,45.96,75422.48,8.7,0.49855,0.00013,27.38889]
[1776669898570,45.96,75422.48,8.7,0.49855,0.00013,27.38889]
[1776669898797,45.96,75422.48,8.7,0.49855,0.00013,27.38889]
[1776669898885,45.96,75415.33,8.7,0.49764,0.00013,27.386]
[1776669899539,45.96,75415.33,8.7,0.49764,0.00013,27.386]
[1776669900264,45.96,75411.19,8.7,0.49712,0.00013,27.38426]
[1776669900290,45.96,75411.19,8.7,0.49712,0.00013,27.38426]
[1776669900320,45.96,75411.19,8.7,0.49712,0.00013,27.38426]
[1776669900435,45.96,75411.19,8.7,0.49712,0.00013,27.38426]
[1776669900538,45.96,75411.19,8.7,0.49712,0.00013,27.38426]
[1776669900768,45.96,75411.19,8.7,0.49712,0.00013,27.38426]
[1776669900773,45.96,75411.19,8.7,0.49712,0.00013,27.38426]
[1776669900799,45.96,75411.19,8.7,0.49712,0.00013,27.38426]
[1776669900881,45.96,75411.19,8.7,0.49712,0.00013,27.38426]
[1776669900905,45.96,75417.86,8.7,0.49796,0.00013,27.38704]
[1776669901067,45.96,75417.86,8.7,0.49796,0.00013,27.38704]
[1776669901310,45.96,75417.86,8.7,0.49796,0.00013,27.38704]
[1776669901340,45.96,75417.86,8.7,0.49796,0.00013,27.38704]
[1776669901476,45.96,75417.86,8.7,0.49796,0.00013,27.38704]
[1776669901657,45.96,75417.86,8.7,0.49796,0.00013,27.38704]
[1776669901914,45.96,75414.72,8.7,0.49757,0.00013,27.38574]
[1776669902598,45.96,75414.72,8.7,0.49757,0.00013,27.38574]
[1776669902687,45.96,75414.72,8.7,0.49757,0.00013,27.38574]
[1776669902968,45.96,75414.72,8.7,0.49757,0.00013,27.38574]
[1776669902943,45.96,75399.49,8.7,0.49564,0.00013,27.37909]
[1776669903061,45.96,75399.49,8.7,0.49564,0.00013,27.37909]
[1776669903721,45.96,75399.49,8.7,0.49564,0.00013,27.37909]
[1776669903814,45.96,75399.49,8.7,0.49564,0.00013,27.37909]
[1776669903948,45.96,75388.93,8.7,0.49431,0.00013,27.3741]
[1776669904158,45.96,75388.93,8.7,0.49431,0.00013,27.3741]
[1776669904478,45.96,75388.93,8.7,0.49431,0.00013,27.3741]
[1776669904480,45.96,75388.93,8.7,0.49431,0.00013,27.3741]
[1776669904922,45.96,75388.93,8.7,0.49431,0.00013,27.3741]
[1776669904952,45.96,75391.78,8.7,0.49467,0.00013,27.37548]
[1776669904998,45.96,75391.78,8.7,0.49467,0.00013,27.37548]
[1776669905569,45.96,75391.78,8.7,0.49467,0.00013,27.37548]
[1776669905856,45.96,75391.78,8.7,0.49467,0.00013,27.37548]
[1776669906453,45.96,75388.91,8.7,0.4943,0.00013,27.37409]
[1776669907198,45.96,75388.91,8.7,0.49431,0.00013,27.37409]
[1776669907297,45.96,75388.91,8.7,0.49431,0.00013,27.37409]
[1776669907392,45.96,75388.91,8.7,0.49431,0.00013,27.37409]
[1776669907454,45.96,75388.91,8.7,0.49431,0.00013,27.37409]
[1776669907520,45.96,75388.91,8.7,0.49431,0.00013,27.37409]
[1776669907826,45.96,75388.91,8.7,0.49431,0.00013,27.37409]
[1776669908149,45.96,75385.57,8.7,0.49388,0.00013,27.37245]
[1776669908475,45.96,75385.57,8.7,0.49388,0.00013,27.37245]
[1776669908495,45.96,75385.57,8.7,0.49388,0.00013,27.37245]
[1776669908655,45.96,75385.57,8.7,0.49388,0.00013,27.37245]
[1776669908764,45.96,75385.57,8.7,0.49388,0.00013,27.37245]
[1776669908789,45.96,75385.57,8.7,0.49388,0.00013,27.37245]
[1776669908938,45.96,75385.57,8.7,0.49388,0.00013,27.37245]
[1776669908865,45.96,75415.67,8.7,0.49769,0.00013,27.38614]
[1776669909542,45.96,75415.67,8.7,0.49769,0.00013,27.38614]
[1776669909576,45.96,75422.26,8.7,0.49852,0.00013,27.3888]
[1776669910403,45.96,75422.26,8.7,0.49852,0.00013,27.3888]
[1776669910421,45.96,75422.26,8.7,0.49852,0.00013,27.3888]
[1776669910489,45.96,75421.66,8.7,0.49845,0.00013,27.38856]
[1776669911600,45.96,75421.66,8.7,0.49845,0.00013,27.38856]
[1776669911959,45.96,75421.66,8.7,0.49845,0.00013,27.38856]
[1776669911663,45.96,75424.85,8.7,0.49885,0.00013,27.38982]
[1776669912814,45.96,75424.85,8.7,0.49885,0.00013,27.38982]
[1776669912818,45.96,75424.85,8.7,0.49885,0.00013,27.38982]
[1776669912910,45.96,75424.77,8.7,0.49884,0.00013,27.38979]
[1776669914733,45.96,75426.62,8.7,0.49907,0.00013,27.3905]
[1776669915291,45.96,75427.87,8.7,0.49923,0.00013,27.39098]
[1776669915438,45.96,75427.87,8.7,0.49923,0.00013,27.39098]
[1776669915538,45.96,75429.62,8.7,0.49945,0.00013,27.39164]
[1776669916032,45.96,75429.62,8.7,0.49945,0.00013,27.39164]
[1776669916168,45.96,75429.62,8.7,0.49945,0.00013,27.39164]
[1776669916459,45.96,75429.62,8.7,0.49945,0.00013,27.39164]
[1776669916514,45.96,75421.6,8.7,0.49844,0.00013,27.38854]
[1776669917742,45.96,75421.6,8.7,0.49844,0.00013,27.38854]
[1776669917855,45.96,75421.6,8.7,0.49844,0.00013,27.38854]
[1776669917941,45.96,75421.6,8.7,0.49844,0.00013,27.38854]
[1776669917900,45.96,75407.11,8.7,0.49661,0.00013,27.3825]
[1776669918067,45.96,75407.11,8.7,0.49661,0.00013,27.3825]
[1776669918126,45.96,75407.11,8.7,0.49661,0.00013,27.3825]
[1776669918287,45.96,75407.11,8.7,0.49661,0.00013,27.3825]
[1776669918604,45.96,75407.11,8.7,0.49661,0.00013,27.3825]
[1776669918798,45.96,75407.11,8.7,0.49661,0.00013,27.3825]
[1776669918883,45.96,75384.39,8.7,0.49373,0.00013,27.37186]
[1776669919053,45.96,75384.39,8.7,0.49373,0.00013,27.37186]
[1776669919068,45.96,75384.39,8.7,0.49373,0.00013,27.37186]
[1776669919485,45.96,75384.39,8.7,0.49373,0.00013,27.37186]
[1776669919914,45.96,75384.39,8.7,0.49373,0.00013,27.37186]
[1776669919924,45.96,75370.54,8.7,0.49198,0.00013,27.36468]
[1776669920126,45.96,75370.54,8.7,0.49198,0.00013,27.36468]
[1776669920131,45.96,75370.54,8.7,0.49198,0.00013,27.36468]
[1776669920201,45.96,75370.54,8.7,0.49198,0.00013,27.36468]
[1776669920203,45.96,75370.54,8.7,0.49198,0.00013,27.36468]
[1776669920400,45.96,75370.54,8.7,0.49198,0.00013,27.36468]
[1776669920611,45.96,75370.54,8.7,0.49198,0.00013,27.36468]
[1776669920713,45.96,75370.54,8.7,0.49198,0.00013,27.36468]
[1776669923155,45.96,75394.24,8.7,0.49498,0.00013,27.37665]
[1776669923256,45.96,75396.4,8.7,0.49525,0.00013,27.37766]
[1776669924381,45.96,75396.4,8.7,0.49525,0.00013,27.37766]
[1776669924408,45.96,75396.4,8.7,0.49525,0.00013,27.37766]
[1776669925137,45.96,75392.8,8.7,0.4948,0.00013,27.37596]
[1776669925145,45.96,75392.8,8.7,0.4948,0.00013,27.37596]
[1776669925187,45.96,75392.8,8.7,0.4948,0.00013,27.37596]
[1776669925293,45.96,75392.8,8.7,0.4948,0.00013,27.37596]
[1776669925437,45.96,75392.8,8.7,0.4948,0.00013,27.37596]
[1776669925657,45.96,75392.8,8.7,0.4948,0.00013,27.37596]
[1776669925790,45.96,75392.8,8.7,0.4948,0.00013,27.37596]
[1776669925887,45.96,75385.9,8.7,0.49392,0.00013,27.37261]
[1776669926148,45.96,75385.9,8.7,0.49392,0.00013,27.37261]
[1776669926185,45.96,75385.9,8.7,0.49392,0.00013,27.37261]
[1776669926648,45.96,75385.9,8.7,0.49392,0.00013,27.37261]
[1776669926719,45.96,75385.9,8.7,0.49392,0.00013,27.37261]
[1776669926788,45.96,75377.1,8.7,0.49281,0.00013,27.36815]
[1776669927235,45.96,75377.1,8.7,0.49281,0.00013,27.36815]
[1776669927380,45.96,75377.1,8.7,0.49281,0.00013,27.36815]
[1776669927461,45.96,75377.1,8.7,0.49281,0.00013,27.36815]
[1776669927470,45.96,75386.33,8.7,0.49398,0.00013,27.37282]
[1776669928845,45.96,75386.33,8.7,0.49398,0.00013,27.37282]
[1776669928850,45.96,75386.33,8.7,0.49398,0.00013,27.37282]
[1776669929392,45.96,75388.99,8.7,0.49431,0.00013,27.37413]
[1776669929633,45.96,75388.99,8.7,0.49431,0.00013,27.37413]
[1776669929859,45.96,75388.99,8.7,0.49431,0.00013,27.37413]
[1776669929908,45.96,75388.99,8.7,0.49431,0.00013,27.37413]
[1776669930138,45.96,75383.5,8.7,0.49362,0.00013,27.37141]
[1776669930296,45.96,75383.5,8.7,0.49362,0.00013,27.37141]
[1776669930989,45.96,75383.5,8.7,0.49362,0.00013,27.37141]
[1776669930390,45.96,75375.55,8.7,0.49261,0.00013,27.36734]
[1776669931768,45.96,75375.55,8.7,0.49261,0.00013,27.36734]
[1776669932440,45.96,75377.58,8.7,0.49287,0.00013,27.36525]
[1776669932474,45.96,75377.58,8.7,0.49287,0.00013,27.36525]
[1776669933156,45.97,75371.01,8.7,0.49204,0.00013,27.36179]
[1776669934105,45.97,75371.01,8.7,0.49204,0.00013,27.36179]
[1776669934162,45.97,75371.01,8.7,0.49204,0.00013,27.36179]
[1776669934171,45.97,75371.01,8.7,0.49204,0.00013,27.36179]
[1776669934835,45.97,75371.01,8.7,0.49204,0.00013,27.36179]
[1776669934849,45.97,75367.62,8.7,0.49161,0.00013,27.35996]
[1776669935188,45.97,75367.62,8.7,0.49161,0.00013,27.35996]
[1776669935355,45.97,75367.62,8.7,0.49161,0.00013,27.35996]
[1776669935586,45.97,75367.62,8.7,0.49161,0.00013,27.35996]
[1776669935697,45.97,75367.62,8.7,0.49161,0.00013,27.35996]
[1776669935932,45.97,75367.62,8.7,0.49161,0.00013,27.35996]
[1776669935871,45.97,75361.15,8.7,0.49079,0.00013,27.35637]
[1776669936070,45.97,75361.15,8.7,0.49079,0.00013,27.35637]
[1776669937090,45.97,75356.95,8.7,0.49026,0.00013,27.35398]
[1776669937142,45.97,75356.95,8.7,0.49026,0.00013,27.35398]
[1776669937563,45.97,75356.95,8.7,0.49026,0.00013,27.35398]
[1776669937643,45.97,75356.95,8.7,0.49026,0.00013,27.35398]
[1776669937789,45.97,75356.95,8.7,0.49026,0.00013,27.35398]
[1776669937845,45.97,75356.95,8.7,0.49026,0.00013,27.35398]
[1776669937964,45.97,75360.98,8.7,0.49077,0.00013,27.35628]
[1776669938944,45.97,75360.98,8.7,0.49077,0.00013,27.35628]
[1776669938197,45.97,75375.69,8.7,0.49264,0.00013,27.36427]
[1776669939561,45.97,75375.69,8.7,0.49264,0.00013,27.36427]
[1776669940281,45.97,75380.8,8.7,0.49328,0.00013,27.36691]
[1776669940320,45.97,75380.8,8.7,0.49328,0.00013,27.36691]
[1776669940397,45.97,75380.8,8.7,0.49328,0.00013,27.36691]
[1776669940834,45.97,75380.8,8.7,0.49328,0.00013,27.36691]
[1776669940984,45.97,75380.8,8.7,0.49328,0.00013,27.36691]
[1776669940986,45.97,75373.81,8.7,0.4924,0.00013,27.36328]
[1776669941225,45.97,75373.81,8.7,0.4924,0.00013,27.36328]
[1776669941434,45.97,75373.81,8.7,0.4924,0.00013,27.36328]
[1776669941649,45.97,75373.81,8.7,0.4924,0.00013,27.36328]
[1776669941655,45.97,75361.68,8.7,0.49086,0.00013,27.35667]
[1776669942135,45.97,75361.68,8.7,0.49086,0.00013,27.35667]
[1776669942194,45.97,75361.68,8.7,0.49086,0.00013,27.35667]
[1776669943044,45.97,75361.68,8.7,0.49086,0.00013,27.35667]
[1776669943005,45.97,75348.34,8.7,0.48918,0.00013,27.34893]
[1776669943264,45.97,75348.34,8.7,0.48918,0.00013,27.34893]
[1776669943350,45.97,75341.31,8.7,0.48829,0.00013,27.34466]
[1776669944824,45.97,75341.31,8.7,0.48829,0.00013,27.34466]
[1776669944906,45.97,75337.92,8.7,0.48786,0.00013,27.34255]
[1776669946152,45.97,75336.24,8.7,0.48765,0.00013,27.34149]
[1776669946222,45.97,75336.24,8.7,0.48765,0.00013,27.34149]
[1776669946852,45.97,75336.24,8.7,0.48765,0.00013,27.34149]
[1776669948954,45.97,75329.33,8.7,0.48677,0.00013,27.33707]
[1776669949753,45.97,75327.96,8.7,0.4866,0.00013,27.33617]
[1776669949873,45.97,75320.62,8.7,0.48567,0.00013,27.3313]
[1776669950167,45.97,75320.62,8.7,0.48567,0.00013,27.3313]
[1776669950302,45.97,75313.84,8.7,0.48481,0.00013,27.32666]
[1776669953859,45.97,75314.7,8.7,0.48492,0.00013,27.32726]
[1776669956393,45.98,75316.32,8.7,0.48513,0.00013,27.32837]
[1776669957098,45.98,75310.69,8.7,0.48442,0.00013,27.32447]
[1776669957161,45.98,75310.69,8.7,0.48442,0.00013,27.32447]
[1776669957182,45.98,75310.69,8.7,0.48442,0.00013,27.32447]
[1776669957208,45.98,75310.69,8.7,0.48442,0.00013,27.32447]
[1776669957463,45.98,75310.69,8.7,0.48442,0.00013,27.32447]
[1776669957566,45.98,75310.69,8.7,0.48442,0.00013,27.32447]
[1776669957575,45.98,75310.69,8.7,0.48442,0.00013,27.32447]
[1776669957636,45.98,75310.69,8.7,0.48442,0.00013,27.32447]
[1776669957697,45.98,75300.04,8.7,0.48307,0.00013,27.31684]
[1776669958162,45.98,75300.04,8.7,0.48307,0.00013,27.31684]
[1776669958168,45.98,75300.04,8.7,0.48307,0.00013,27.31684]
[1776669958192,45.98,75300.04,8.7,0.48307,0.00013,27.31684]
[1776669958424,45.98,75300.04,8.7,0.48307,0.00013,27.31684]
[1776669958814,45.98,75300.04,8.7,0.48307,0.00013,27.31684]
[1776669958815,45.98,75300.04,8.7,0.48307,0.00013,27.31684]
[1776669958871,45.98,75291.98,8.7,0.48205,0.00013,27.31087]
[1776669959468,45.98,75291.98,8.7,0.48205,0.00013,27.31087]
[1776669959838,45.98,75291.98,8.7,0.48205,0.00013,27.31087]
[1776669960460,45.98,75295.58,8.7,0.48251,0.00013,27.31356]
[1776669960488,45.98,75295.58,8.7,0.48251,0.00013,27.31356]
[1776669960515,45.98,75295.58,8.7,0.48251,0.00013,27.31356]
[1776669960520,45.98,75295.58,8.7,0.48251,0.00013,27.31356]
[1776669960578,45.98,75295.58,8.7,0.48251,0.00013,27.31356]
[1776669960715,45.98,75295.58,8.7,0.48251,0.00013,27.31356]
[1776669960785,45.98,75296.9,8.7,0.48267,0.00013,27.31454]
[1776669961315,45.98,75296.9,8.7,0.48267,0.00013,27.31454]
[1776669961543,45.98,75296.9,8.7,0.48267,0.00013,27.31454]
[1776669961684,45.98,75296.9,8.7,0.48267,0.00013,27.31454]
[1776669961786,45.98,75276.99,8.7,0.48016,0.00013,27.29928]
[1776669962893,45.98,75276.99,8.7,0.48016,0.00013,27.29928]
[1776669962928,45.98,75261.02,8.7,0.47814,0.00013,27.28626]
[1776669963085,45.98,75261.02,8.7,0.47814,0.00013,27.28626]
[1776669963141,45.98,75261.02,8.7,0.47814,0.00013,27.28626]
[1776669963141,45.98,75261.02,8.7,0.47814,0.00013,27.28626]
[1776669963309,45.98,75261.02,8.7,0.47814,0.00013,27.28626]
[1776669963372,45.98,75261.02,8.7,0.47814,0.00013,27.28626]
[1776669963884,45.98,75261.02,8.7,0.47814,0.00013,27.28626]
[1776669963987,45.98,75261.02,8.7,0.47814,0.00013,27.28626]
[1776669964030,45.98,75250.31,8.7,0.47678,0.00013,27.27713]
[1776669964159,45.98,75250.31,8.7,0.47678,0.00013,27.27713]
[1776669964278,45.98,75250.31,8.7,0.47678,0.00013,27.27713]
[1776669964802,45.98,75250.31,8.7,0.47678,0.00013,27.27713]
[1776669965015,45.98,75250.31,8.7,0.47678,0.00013,27.27713]
[1776669965027,45.98,75237.87,8.7,0.47521,0.00013,27.26613]
[1776669965165,45.98,75237.87,8.7,0.47521,0.00013,27.26613]
[1776669965320,45.98,75237.87,8.7,0.47521,0.00013,27.26613]
[1776669965838,45.98,75237.87,8.7,0.47521,0.00013,27.26613]
[1776669965852,45.98,75237.87,8.7,0.47521,0.00013,27.26613]
[1776669965859,45.98,75237.87,8.7,0.47521,0.00013,27.26613]
[1776669965862,45.98,75237.87,8.7,0.47521,0.00013,27.26613]
[1776669966003,45.98,75230.38,8.7,0.47426,0.00013,27.2593]
[1776669966502,45.98,75230.38,8.7,0.47426,0.00013,27.2593]
[1776669966733,45.98,75230.38,8.7,0.47426,0.00013,27.2593]
[1776669966919,45.98,75225.0,8.7,0.47358,0.00013,27.2543]
[1776669967781,45.98,75225.0,8.7,0.47358,0.00013,27.2543]
[1776669967957,45.98,75225.0,8.7,0.47358,0.00013,27.2543]
[1776669968041,45.98,75225.0,8.7,0.47358,0.00013,27.2543]
[1776669968073,45.98,75225.85,8.7,0.47369,0.00013,27.2551]
[1776669968444,45.98,75235.61,8.7,0.47492,0.00013,27.26409]
[1776669969582,45.98,75235.61,8.7,0.47492,0.00013,27.26409]
[1776669969781,45.98,75235.61,8.7,0.47492,0.00013,27.26409]
[1776669969801,45.98,75235.61,8.7,0.47492,0.00013,27.26409]
[1776669969852,45.99,75249.47,8.7,0.47668,0.00013,27.27643]
[1776669970455,45.99,75257.38,8.7,0.47768,0.00013,27.28321]
[1776669971377,45.99,75257.38,8.7,0.47768,0.00013,27.28321]
[1776669972278,45.99,75260.2,8.7,0.47804,0.00013,27.28559]
[1776669976560,45.99,75267.79,8.7,0.479,0.00013,27.29188]
[1776669976799,45.99,75267.79,8.7,0.479,0.00013,27.29188]
[1776669977081,45.99,75267.82,8.7,0.479,0.00013,27.2919]
[1776669980251,45.99,75267.37,8.7,0.47895,0.00013,27.29154]
[1776669980287,45.99,75267.37,8.7,0.47895,0.00013,27.29154]
[1776669981582,45.99,75261.78,8.7,0.47824,0.00013,27.28691]
[1776669981598,45.99,75261.78,8.7,0.47824,0.00013,27.28691]
[1776669981743,45.99,75261.78,8.7,0.47824,0.00013,27.28691]
[1776669981829,45.99,75261.78,8.7,0.47824,0.00013,27.28691]
[1776669981963,45.99,75261.78,8.7,0.47824,0.00013,27.28691]
[1776669981998,45.99,75246.19,8.7,0.47627,0.00013,27.27356]
[1776669982093,45.99,75246.19,8.7,0.47627,0.00013,27.27356]
[1776669982173,45.99,75246.19,8.7,0.47627,0.00013,27.27356]
[1776669982304,45.99,75246.19,8.7,0.47627,0.00013,27.27356]
[1776669982324,45.99,75246.19,8.7,0.47627,0.00013,27.27356]
[1776669982466,45.99,75246.19,8.7,0.47627,0.00013,27.27356]
[1776669982625,45.99,75246.19,8.7,0.47627,0.00013,27.27356]
[1776669982993,45.99,75246.19,8.7,0.47627,0.00013,27.27356]
[1776669982633,45.99,75222.7,8.7,0.4733,0.00013,27.25218]
[1776669983824,45.99,75222.7,8.7,0.4733,0.00013,27.25218]
[1776669984051,45.99,75222.7,8.7,0.4733,0.00013,27.25218]
[1776669983827,45.99,75221.68,8.7,0.47317,0.00013,27.25121]
[1776669984564,45.99,75230.29,8.7,0.47426,0.00013,27.25924]
[1776669985808,45.99,75230.29,8.7,0.47426,0.00013,27.25924]
[1776669985831,45.99,75230.29,8.7,0.47426,0.00013,27.25924]
[1776669985932,45.98,75236.31,8.7,0.47502,0.00013,27.26474]
[1776669987041,45.98,75236.31,8.7,0.47502,0.00013,27.26474]
[1776669988814,45.99,75239.85,8.7,0.47546,0.00013,27.26792]
[1776669989203,45.99,75240.45,8.7,0.47554,0.00013,27.26846]
[1776669989436,45.99,75240.45,8.7,0.47554,0.00013,27.26846]
[1776669989454,45.99,75240.45,8.7,0.47554,0.00013,27.26846]
[1776669989540,45.99,75240.45,8.7,0.47554,0.00013,27.26846]
[1776669989549,45.99,75240.45,8.7,0.47554,0.00013,27.26846]
[1776669989751,45.99,75240.45,8.7,0.47554,0.00013,27.26846]
[1776669990000,45.99,75240.45,8.7,0.47554,0.00013,27.26846]
[1776669989823,45.99,75233.5,8.7,0.47466,0.00013,27.26219]
[1776669990608,45.98,75219.13,8.7,0.47284,0.00013,27.24878]
[1776669992496,45.98,75217.26,8.7,0.4726,0.00013,27.24383]
[1776669993023,45.98,75217.26,8.7,0.4726,0.00013,27.24383]
[1776669992842,45.98,75216.76,8.7,0.47253,0.00013,27.24335]
[1776669993629,45.98,75223.21,8.7,0.47335,0.00013,27.24947]
[1776669995379,45.98,75226.33,8.7,0.47374,0.00013,27.25238]
[1776669996612,45.98,75227.59,8.7,0.4739,0.00013,27.25355]
[1776669996689,45.98,75227.59,8.7,0.4739,0.00013,27.25355]
[1776669997191,45.98,75226.02,8.7,0.4737,0.00013,27.25209]
[1776669997657,45.97,75220.47,8.7,0.473,0.00013,27.24686]
[1776669998130,45.97,75220.47,8.7,0.473,0.00013,27.24686]
[1776669998182,45.97,75220.47,8.7,0.473,0.00013,27.24686]
[1776669998232,45.97,75220.47,8.7,0.473,0.00013,27.24686]
[1776669998555,45.97,75220.47,8.7,0.473,0.00013,27.24686]
[1776669998604,45.97,75220.47,8.7,0.473,0.00013,27.24686]
[1776669998810,45.97,75220.47,8.7,0.473,0.00013,27.24686]
[1776669998965,45.97,75220.47,8.7,0.473,0.00013,27.24686]
[1776669999068,45.97,75227.98,8.7,0.47395,0.00013,27.2539]
[1776669999168,45.97,75227.98,8.7,0.47395,0.00013,27.2539]
[1776669999671,45.97,75217.61,8.7,0.47263,0.00013,27.24413]
[1776670000161,45.97,75217.61,8.7,0.47263,0.00013,27.24413]
[1776670000392,45.97,75217.61,8.7,0.47263,0.00013,27.24413]
[1776670000480,45.97,75217.61,8.7,0.47263,0.00013,27.24413]
[1776670000678,45.97,75226.21,8.7,0.47372,0.00013,27.25225]
[1776670001383,45.97,75226.21,8.7,0.47372,0.00013,27.25225]
[1776670001685,45.97,75218.41,8.7,0.47274,0.00013,27.24489]
[1776670002264,45.97,75218.41,8.7,0.47274,0.00013,27.24489]
[1776670002337,45.97,75218.41,8.7,0.47274,0.00013,27.24489]
[1776670002621,45.97,75218.41,8.7,0.47274,0.00013,27.24489]
[1776670002684,45.97,75218.41,8.7,0.47274,0.00013,27.24489]
[1776670002692,45.97,75211.11,8.7,0.47181,0.00013,27.23785]
[1776670003612,45.97,75211.11,8.7,0.47181,0.00013,27.23785]
[1776670003978,45.97,75211.11,8.7,0.47181,0.00013,27.23785]
[1776670004021,45.97,75211.11,8.7,0.47181,0.00013,27.23785]
[1776670004066,45.97,75207.1,8.7,0.47131,0.00013,27.23393]
[1776670004706,45.97,75215.29,8.7,0.47234,0.00013,27.24191]
[1776670005823,45.97,75215.29,8.7,0.47234,0.00013,27.24191]
[1776670007602,45.98,75215.51,8.7,0.47237,0.00013,27.24213]
[1776670007729,45.98,75216.04,8.7,0.47244,0.00013,27.24264]
[1776670008145,45.98,75216.04,8.7,0.47244,0.00013,27.24264]
[1776670008736,45.98,75215.82,8.7,0.47241,0.00013,27.24243]
[1776670011013,45.98,75217.28,8.7,0.4726,0.00013,27.24384]
[1776670011041,45.98,75218.38,8.7,0.47274,0.00013,27.24489]
[1776670011635,45.98,75218.38,8.7,0.47274,0.00013,27.24489]
[1776670014518,45.98,75208.23,8.7,0.47145,0.00013,27.23505]
[1776670014825,45.98,75208.23,8.7,0.47145,0.00013,27.23505]
[1776670014928,45.98,75208.23,8.7,0.47145,0.00013,27.23505]
[1776670015043,45.98,75208.23,8.7,0.47145,0.00013,27.23505]
[1776670015059,45.97,75200.05,8.7,0.47042,0.00013,27.22692]
[1776670015644,45.97,75200.05,8.7,0.47042,0.00013,27.22692]
[1776670017268,45.98,75193.6,8.7,0.4696,0.00013,27.22039]
[1776670017273,45.98,75193.6,8.7,0.4696,0.00013,27.22039]
[1776670020111,45.98,75199.41,8.7,0.47034,0.00013,27.2263]
[1776670020359,45.98,75199.41,8.7,0.47034,0.00013,27.2263]
[1776670020397,45.98,75199.41,8.7,0.47034,0.00013,27.2263]
[1776670020830,45.98,75206.77,8.7,0.47127,0.00013,27.23363]
[1776670021835,45.98,75213.09,8.7,0.47207,0.00013,27.2398]
[1776670026870,45.97,75214.72,8.7,0.47227,0.00013,27.24136]
[1776670028775,45.97,75211.11,8.7,0.47181,0.00013,27.23785]
[1776670028884,45.97,75207.03,8.7,0.47129,0.00013,27.23385]
[1776670030165,45.97,75204.77,8.7,0.47101,0.00013,27.23162]
[1776670030760,45.97,75204.77,8.7,0.47101,0.00013,27.23162]
[1776670030913,45.97,75213.37,8.7,0.4721,0.00013,27.24004]
[1776670031262,45.97,75213.37,8.7,0.4721,0.00013,27.24004]
[1776670031347,45.97,75213.37,8.7,0.4721,0.00013,27.24004]
[1776670031372,45.97,75213.37,8.7,0.4721,0.00013,27.24004]
[1776670031857,45.97,75213.37,8.7,0.4721,0.00013,27.24004]
[1776670031911,45.97,75229.16,8.7,0.47409,0.00013,27.25498]
[1776670032130,45.97,75229.16,8.7,0.47409,0.00013,27.25498]
[1776670034672,45.97,75232.81,8.7,0.47456,0.00013,27.25834]
[1776670036253,45.97,75225.59,8.7,0.47364,0.00013,27.25167]
[1776670037648,45.97,75229.58,8.7,0.47415,0.00013,27.25538]
[1776670039687,45.97,75232.31,8.7,0.47449,0.00013,27.2579]
[1776670039801,45.97,75232.31,8.7,0.47449,0.00013,27.2579]
[1776670040041,45.97,75232.31,8.7,0.47449,0.00013,27.2579]
[1776670041208,45.97,75239.84,8.7,0.47545,0.00013,27.26472]
[1776670042300,45.97,75239.36,8.7,0.47539,0.00013,27.26429]
[1776670042377,45.97,75239.36,8.7,0.47539,0.00013,27.26429]
[1776670044427,45.98,75248.74,8.7,0.47658,0.00013,27.27259]
[1776670045022,45.98,75248.74,8.7,0.47658,0.00013,27.27259]
[1776670046010,45.97,75260.74,8.7,0.47809,0.00013,27.28285]
[1776670047274,45.98,75260.92,8.7,0.47812,0.00013,27.283]
[1776670047826,45.98,75260.92,8.7,0.47812,0.00013,27.283]
[1776670047852,45.98,75260.92,8.7,0.47812,0.00013,27.283]
[1776670047935,45.98,75260.92,8.7,0.47812,0.00013,27.283]
[1776670047959,45.98,75260.92,8.7,0.47812,0.00013,27.283]
[1776670048074,45.98,75260.92,8.7,0.47812,0.00013,27.283]
[1776670048122,45.98,75245.77,8.7,0.4762,0.00013,27.26999]
[1776670048223,45.98,75245.77,8.7,0.4762,0.00013,27.26999]
[1776670048264,45.98,75245.77,8.7,0.4762,0.00013,27.26999]
[1776670049031,45.98,75223.49,8.7,0.47338,0.00013,27.24972]
[1776670050038,45.98,75225.22,8.7,0.4736,0.00013,27.25134]
[1776670051501,45.98,75226.75,8.7,0.47379,0.00013,27.24962]
[1776670054244,45.98,75226.96,8.7,0.47382,0.00013,27.24982]
[1776670054245,45.98,75226.96,8.7,0.47382,0.00013,27.24982]
[1776670054411,45.98,75226.96,8.7,0.47382,0.00013,27.24982]
[1776670054489,45.98,75226.96,8.7,0.47382,0.00013,27.24982]
[1776670054690,45.98,75226.96,8.7,0.47382,0.00013,27.24982]
[1776670054731,45.98,75226.96,8.7,0.47382,0.00013,27.24982]
[1776670055120,45.98,75211.72,8.7,0.47189,0.00013,27.23532]
[1776670055207,45.98,75211.72,8.7,0.47189,0.00013,27.23532]
[1776670055611,45.98,75211.72,8.7,0.47189,0.00013,27.23532]
[1776670056080,45.98,75209.88,8.7,0.47166,0.00013,27.23353]
[1776670057369,45.98,75209.26,8.7,0.47158,0.00013,27.23293]
[1776670057504,45.98,75209.26,8.7,0.47158,0.00013,27.23293]
[1776670059349,45.98,75206.86,8.7,0.47127,0.00013,27.23056]
[1776670059370,45.98,75206.86,8.7,0.47127,0.00013,27.23056]
[1776670059430,45.98,75206.86,8.7,0.47127,0.00013,27.23056]
[1776670059437,45.98,75206.86,8.7,0.47127,0.00013,27.23056]
[1776670059675,45.98,75206.86,8.7,0.47127,0.00013,27.23056]
[1776670059908,45.98,75206.86,8.7,0.47127,0.00013,27.23056]
[1776670060108,45.98,75259.39,8.7,0.47792,0.00013,27.27857]
[1776670060414,45.98,75259.39,8.7,0.47792,0.00013,27.27857]
[1776670060493,45.98,75259.39,8.7,0.47792,0.00013,27.27857]
[1776670060758,45.98,75259.39,8.7,0.47792,0.00013,27.27857]
[1776670061116,45.98,75267.14,8.7,0.4789,0.00013,27.28501]
[1776670061444,45.98,75267.14,8.7,0.4789,0.00013,27.28501]
[1776670061952,45.98,75267.14,8.7,0.4789,0.00013,27.28501]
[1776670062131,45.98,75275.88,8.7,0.48,0.00013,27.29208]
[1776670062167,45.98,75275.88,8.7,0.48,0.00013,27.29208]
[1776670062459,45.98,75275.88,8.7,0.48,0.00013,27.29208]
[1776670062576,45.98,75275.88,8.7,0.48,0.00013,27.29208]
[1776670062850,45.98,75275.88,8.7,0.48,0.00013,27.29208]
[1776670063081,45.98,75275.88,8.7,0.48,0.00013,27.29208]
[1776670063507,45.97,75280.81,8.7,0.48063,0.00013,27.29598]
[1776670064397,45.97,75281.67,8.7,0.48073,0.00013,27.29665]
[1776670064420,45.97,75281.67,8.7,0.48073,0.00013,27.29665]
[1776670065150,45.97,75281.67,8.7,0.48073,0.00013,27.29665]
[1776670065183,45.97,75281.32,8.7,0.48069,0.00013,27.29637]
[1776670065617,45.97,75281.32,8.7,0.48069,0.00013,27.29637]
[1776670065622,45.97,75281.32,8.7,0.48069,0.00013,27.29637]
[1776670067164,45.97,75288.63,8.7,0.48161,0.00013,27.30201]
[1776670068999,45.97,75288.63,8.7,0.48161,0.00013,27.30201]
[1776670069618,45.97,75289.07,8.7,0.48167,0.00013,27.30235]
[1776670070093,45.97,75289.07,8.7,0.48167,0.00013,27.30235]
[1776670069672,45.97,75289.07,8.7,0.48167,0.00013,27.30235]
[1776670070741,45.97,75289.07,8.7,0.48167,0.00013,27.30235]
[1776670070746,45.97,75289.07,8.7,0.48167,0.00013,27.30235]
[1776670070816,45.97,75286.6,8.7,0.48136,0.00013,27.30045]
[1776670071173,45.97,75286.6,8.7,0.48136,0.00013,27.30045]
[1776670071177,45.97,75286.6,8.7,0.48136,0.00013,27.30045]
[1776670071394,45.97,75286.6,8.7,0.48136,0.00013,27.30045]
[1776670071607,45.97,75286.6,8.7,0.48136,0.00013,27.30045]
[1776670071709,45.97,75286.96,8.7,0.4814,0.00013,27.30073]
[1776670074359,45.97,75281.94,8.7,0.48076,0.00013,27.29684]
[1776670076562,45.96,75278.18,8.7,0.48029,0.00013,27.29388]
[1776670077041,45.96,75278.18,8.7,0.48029,0.00013,27.29388]
[1776670079450,45.96,75268.77,8.7,0.47909,0.00013,27.2863]
[1776670079754,45.96,75268.77,8.7,0.47909,0.00013,27.2863]
[1776670079882,45.96,75268.77,8.7,0.47909,0.00013,27.2863]
[1776670080112,45.96,75268.77,8.7,0.47909,0.00013,27.2863]
[1776670080385,45.96,75268.56,8.7,0.47906,0.00013,27.28613]
[1776670080502,45.96,75268.56,8.7,0.47906,0.00013,27.28613]
[1776670080589,45.96,75251.69,8.7,0.47693,0.00013,27.27194]
[1776670081405,45.96,75251.69,8.7,0.47693,0.00013,27.27194]
[1776670081478,45.96,75241.06,8.7,0.47558,0.00013,27.26261]
[1776670082276,45.96,75234.01,8.7,0.47469,0.00013,27.25624]
[1776670083303,45.96,75234.01,8.7,0.47469,0.00013,27.25624]
[1776670085213,45.96,75243.26,8.7,0.47586,0.00013,27.26457]
[1776670086939,45.96,75245.55,8.7,0.47615,0.00013,27.26659]
[1776670087285,45.96,75245.65,8.7,0.47617,0.00013,27.26668]
[1776670087725,45.96,75245.65,8.7,0.47617,0.00013,27.26668]
[1776670088202,45.96,75244.15,8.7,0.47598,0.00013,27.26535]
[1776670092005,45.96,75241.65,8.7,0.47566,0.00013,27.26313]
[1776670092354,45.96,75240.21,8.7,0.47548,0.00013,27.26185]
[1776670092704,45.96,75240.21,8.7,0.47548,0.00013,27.26185]
[1776670094520,45.96,75237.15,8.7,0.47509,0.00013,27.2591]
[1776670094557,45.96,75237.15,8.7,0.47509,0.00013,27.2591]
[1776670094769,45.96,75237.15,8.7,0.47509,0.00013,27.2591]
[1776670098400,45.96,75227.53,8.7,0.47387,0.00013,27.25028]
[1776670098756,45.96,75227.53,8.7,0.47387,0.00013,27.25028]
[1776670100804,45.96,75226.21,8.7,0.47371,0.00013,27.24906]
[1776670102501,45.96,75225.14,8.7,0.47357,0.00013,27.24806]
[1776670103477,45.96,75222.35,8.7,0.47322,0.00013,27.24544]
[1776670105886,45.97,75227.54,8.7,0.47388,0.00013,27.25031]
[1776670106791,45.97,75228.56,8.7,0.47401,0.00013,27.25126]
[1776670112334,45.97,75232.75,8.7,0.47454,0.00013,27.25198]
[1776670117593,45.97,75231.82,8.7,0.47442,0.00013,27.25113]
[1776670117722,45.97,75231.82,8.7,0.47442,0.00013,27.25113]
[1776670118720,45.97,75228.14,8.7,0.47396,0.00013,27.24774]
[1776670119138,45.97,75228.14,8.7,0.47396,0.00013,27.24774]
[1776670119192,45.97,75228.14,8.7,0.47396,0.00013,27.24774]
[1776670118821,45.97,75221.37,8.7,0.4731,0.00013,27.2414]
[1776670119540,45.97,75215.4,8.7,0.47234,0.00013,27.2357]
[1776670121018,45.97,75215.4,8.7,0.47234,0.00013,27.2357]
[1776670121197,45.97,75215.4,8.7,0.47234,0.00013,27.2357]
[1776670121024,45.97,75213.16,8.7,0.47206,0.00013,27.23353]
[1776670121501,45.97,75213.16,8.7,0.47206,0.00013,27.23353]
[1776670121564,45.97,75213.16,8.7,0.47206,0.00013,27.23353]
[1776670121845,45.97,75213.16,8.7,0.47206,0.00013,27.23353]
[1776670121961,45.97,75213.16,8.7,0.47206,0.00013,27.23353]
[1776670122041,45.97,75213.16,8.7,0.47206,0.00013,27.23353]
[1776670122088,45.97,75206.97,8.7,0.47128,0.00013,27.22748]
[1776670122402,45.97,75206.97,8.7,0.47128,0.00013,27.22748]
[1776670123001,45.97,75206.97,8.7,0.47128,0.00013,27.22748]
[1776670123004,45.97,75191.98,8.7,0.46938,0.00013,27.2124]
[1776670124623,45.97,75188.48,8.7,0.46894,0.00013,27.20879]
[1776670125069,45.97,75188.48,8.7,0.46894,0.00013,27.20879]
[1776670125114,45.97,75188.42,8.7,0.46893,0.00013,27.20873]
[1776670130638,45.97,75189.08,8.7,0.46901,0.00013,27.20941]
[1776670131217,45.97,75189.08,8.7,0.46901,0.00013,27.20941]
[1776670136629,45.97,75188.52,8.7,0.46894,0.00013,27.20883]
[1776670141284,45.97,75188.75,8.7,0.46897,0.00013,27.20907]
[1776670142068,45.97,75188.75,8.7,0.46897,0.00013,27.20907]
[1776670142084,45.97,75188.75,8.7,0.46897,0.00013,27.20907]
[1776670142109,45.97,75188.75,8.7,0.46897,0.00013,27.20907]
[1776670142162,45.97,75188.75,8.7,0.46897,0.00013,27.20907]
[1776670142316,45.97,75189.4,8.7,0.46906,0.00013,27.20974]
[1776670142703,45.97,75196.14,8.7,0.46991,0.00013,27.21665]
[1776670143602,45.97,75196.14,8.7,0.46991,0.00013,27.21665]
[1776670143622,45.97,75196.14,8.7,0.46991,0.00013,27.21665]
[1776670143712,45.97,75199.09,8.7,0.47028,0.00013,27.21963]
[1776670148745,45.97,75198.35,8.7,0.47018,0.00013,27.21886]
[1776670153670,45.97,75196.46,8.7,0.46994,0.00013,27.21694]
[1776670154161,45.96,75196.37,8.7,0.46993,0.00013,27.21684]
[1776670154909,45.96,75196.37,8.7,0.46993,0.00013,27.21684]
[1776670155293,45.96,75197.02,8.7,0.47001,0.00013,27.2175]
[1776670155828,45.96,75197.02,8.7,0.47001,0.00013,27.2175]
[1776670155851,45.96,75197.02,8.7,0.47001,0.00013,27.2175]
[1776670156043,45.96,75197.02,8.7,0.47001,0.00013,27.2175]
[1776670156801,45.96,75181.83,8.7,0.46809,0.00013,27.2018]
[1776670157943,45.96,75181.83,8.7,0.46809,0.00013,27.2018]
[1776670157980,45.96,75181.83,8.7,0.46809,0.00013,27.2018]
[1776670159080,45.96,75181.04,8.7,0.46799,0.00013,27.20097]
[1776670159569,45.96,75176.11,8.7,0.46737,0.00013,27.19572]
[1776670160989,45.96,75173.01,8.7,0.46697,0.00013,27.19238]
[1776670163598,45.96,75173.32,8.7,0.46701,0.00013,27.19272]
[1776670163678,45.96,75173.32,8.7,0.46701,0.00013,27.19272]
[1776670164085,45.96,75173.32,8.7,0.46701,0.00013,27.19272]
[1776670164143,45.96,75180.29,8.7,0.46789,0.00013,27.20016]
[1776670164905,45.96,75180.29,8.7,0.46789,0.00013,27.20016]
[1776670165189,45.96,75180.29,8.7,0.46789,0.00013,27.20016]
[1776670165242,45.96,75193.28,8.7,0.46954,0.00013,27.21368]
[1776670165630,45.96,75193.28,8.7,0.46954,0.00013,27.21368]
[1776670165914,45.96,75202.47,8.7,0.4707,0.00013,27.22297]
[1776670168885,45.96,75208.93,8.7,0.47151,0.00013,27.22935]
[1776670171767,45.96,75212.05,8.7,0.47191,0.00013,27.23239]
[1776670176940,45.95,75219.59,8.7,0.47285,0.00013,27.23645]
[1776670181018,45.94,75224.35,8.7,0.47345,0.00013,27.24093]
[1776670181025,45.94,75224.35,8.7,0.47345,0.00013,27.24093]
[1776670184997,45.94,75214.94,8.7,0.47225,0.00013,27.23194]
[1776670187175,45.94,75214.94,8.7,0.47225,0.00013,27.23194]
[1776670187199,45.94,75214.94,8.7,0.47225,0.00013,27.23194]
[1776670187337,45.93,75214.94,8.7,0.47224,0.00013,27.23192]
[1776670187619,45.93,75214.94,8.7,0.47224,0.00013,27.23192]
[1776670188272,45.93,75214.94,8.7,0.47224,0.00013,27.23192]
[1776670188283,45.93,75214.94,8.7,0.47224,0.00013,27.23192]
[1776670191039,45.93,75222.67,8.7,0.47322,0.00013,27.23928]
[1776670193223,45.93,75222.66,8.7,0.47321,0.00013,27.23926]
[1776670193741,45.92,75223.23,8.7,0.47329,0.00013,27.23979]
[1776670194061,45.92,75228.65,8.7,0.47397,0.00013,27.24486]
[1776670198114,45.94,75230.76,8.7,0.47426,0.00013,27.2469]
[1776670199040,45.95,75232.64,8.7,0.4745,0.00013,27.24865]
[1776670199357,45.95,75234.91,8.7,0.47479,0.00013,27.25073]
[1776670199423,45.95,75234.91,8.7,0.47479,0.00013,27.25073]
[1776670201422,45.95,75237.11,8.7,0.47507,0.00013,27.25273]
[1776670201820,45.95,75237.11,8.7,0.47507,0.00013,27.25273]
[1776670202122,45.95,75248.86,8.7,0.47656,0.00013,27.26316]
[1776670203112,45.95,75248.86,8.7,0.47656,0.00013,27.26316]
[1776670205252,45.95,75253.31,8.7,0.47712,0.00013,27.26701]
[1776670205289,45.95,75253.31,8.7,0.47712,0.00013,27.26701]
[1776670205319,45.95,75253.31,8.7,0.47712,0.00013,27.26701]
[1776670205516,45.95,75255.21,8.7,0.47736,0.00013,27.26864]
[1776670205993,45.95,75255.21,8.7,0.47736,0.00013,27.26864]
[1776670206341,45.95,75256.92,8.7,0.47758,0.00013,27.2701]
[1776670208664,45.95,75256.26,8.7,0.47749,0.00013,27.26954]
[1776670208725,45.95,75256.26,8.7,0.47749,0.00013,27.26954]
[1776670209096,45.95,75256.26,8.7,0.47749,0.00013,27.26954]
[1776670210183,45.95,75243.43,8.7,0.47587,0.00013,27.25839]
[1776670212120,45.95,75247.53,8.7,0.47639,0.00013,27.262]
[1776670212233,45.95,75247.53,8.7,0.47639,0.00013,27.262]
[1776670212316,45.95,75247.53,8.7,0.47639,0.00013,27.262]
[1776670212285,45.95,75256.81,8.7,0.47756,0.00013,27.27001]
[1776670213204,45.95,75270.08,8.7,0.47924,0.00013,27.28105]
[1776670216940,45.95,75270.92,8.7,0.47935,0.00013,27.28172]
[1776670216952,45.95,75270.92,8.7,0.47935,0.00013,27.28172]
[1776670219730,45.95,75270.82,8.7,0.47933,0.00013,27.28163]
[1776670222028,45.95,75267.84,8.7,0.47895,0.00013,27.2792]
[1776670222344,45.95,75266.29,8.7,0.47876,0.00013,27.27792]
[1776670222431,45.95,75266.29,8.7,0.47876,0.00013,27.27792]
[1776670222871,45.95,75266.29,8.7,0.47876,0.00013,27.27792]
[1776670223221,45.95,75266.29,8.7,0.47876,0.00013,27.27792]
[1776670227069,45.95,75264.17,8.7,0.47849,0.00013,27.27616]
[1776670227306,45.94,75256.53,8.7,0.47752,0.00013,27.26974]
[1776670229322,45.94,75245.35,8.7,0.4761,0.00013,27.26005]
[1776670229364,45.94,75245.35,8.7,0.4761,0.00013,27.26005]
[1776670230141,45.94,75245.35,8.7,0.4761,0.00013,27.26005]
[1776670230325,45.94,75245.35,8.7,0.4761,0.00013,27.26005]
[1776670230532,45.94,75240.41,8.7,0.47548,0.00013,27.25566]
[1776670230582,45.94,75240.41,8.7,0.47548,0.00013,27.25566]
[1776670230763,45.94,75240.41,8.7,0.47548,0.00013,27.25566]
[1776670230885,45.94,75240.41,8.7,0.47548,0.00013,27.25566]
[1776670230938,45.94,75240.41,8.7,0.47548,0.00013,27.25566]
[1776670230971,45.94,75240.41,8.7,0.47548,0.00013,27.25566]
[1776670231186,45.94,75240.41,8.7,0.47548,0.00013,27.25566]
[1776670231383,45.94,75240.41,8.7,0.47548,0.00013,27.25566]
[1776670231339,45.94,75199.63,8.7,0.47031,0.00013,27.21372]
[1776670231576,45.94,75199.63,8.7,0.47031,0.00013,27.21372]
[1776670231991,45.94,75199.63,8.7,0.47031,0.00013,27.21372]
[1776670232346,45.94,75190.53,8.7,0.46916,0.00013,27.20445]
[1776670232499,45.94,75190.53,8.7,0.46916,0.00013,27.20445]
[1776670232536,45.94,75190.53,8.7,0.46916,0.00013,27.20445]
[1776670232799,45.94,75190.53,8.7,0.46916,0.00013,27.20445]
[1776670232824,45.94,75190.53,8.7,0.46916,0.00013,27.20445]
[1776670232929,45.94,75190.53,8.7,0.46916,0.00013,27.20445]
[1776670232950,45.94,75190.53,8.7,0.46916,0.00013,27.20445]
[1776670233137,45.94,75190.53,8.7,0.46916,0.00013,27.20445]
[1776670233363,45.94,75190.53,8.7,0.46916,0.00013,27.20445]
[1776670233364,45.95,75178.84,8.7,0.46768,0.00013,27.19221]
[1776670233504,45.95,75178.84,8.7,0.46768,0.00013,27.19221]
[1776670233664,45.95,75178.84,8.7,0.46768,0.00013,27.19221]
[1776670233675,45.95,75178.84,8.7,0.46768,0.00013,27.19221]
[1776670233796,45.95,75178.84,8.7,0.46768,0.00013,27.19221]
[1776670233879,45.95,75178.84,8.7,0.46768,0.00013,27.19221]
[1776670233892,45.95,75178.84,8.7,0.46768,0.00013,27.19221]
[1776670234142,45.95,75178.84,8.7,0.46768,0.00013,27.19221]
[1776670234170,45.95,75178.84,8.7,0.46768,0.00013,27.19221]
[1776670234223,45.95,75178.84,8.7,0.46768,0.00013,27.19221]
[1776670234270,45.95,75178.84,8.7,0.46768,0.00013,27.19221]
[1776670234363,45.95,75158.47,8.7,0.4651,0.00013,27.16998]
[1776670234491,45.95,75158.47,8.7,0.4651,0.00013,27.16998]
[1776670234502,45.95,75158.47,8.7,0.4651,0.00013,27.16998]
[1776670234566,45.95,75158.47,8.7,0.4651,0.00013,27.16998]
[1776670234658,45.95,75158.47,8.7,0.4651,0.00013,27.16998]
[1776670234770,45.95,75158.47,8.7,0.4651,0.00013,27.16998]
[1776670235000,45.95,75158.47,8.7,0.4651,0.00013,27.16998]
[1776670235318,45.95,75158.47,8.7,0.4651,0.00013,27.16998]
[1776670235372,45.95,75160.29,8.7,0.46533,0.00013,27.17201]
[1776670236042,45.95,75160.29,8.7,0.46533,0.00013,27.17201]
[1776670237013,45.95,75165.88,8.7,0.46604,0.00013,27.1782]
[1776670237068,45.95,75165.88,8.7,0.46604,0.00013,27.1782]
[1776670237215,45.95,75165.88,8.7,0.46604,0.00013,27.1782]
[1776670237402,45.95,75180.75,8.7,0.46792,0.00013,27.19424]
[1776670237641,45.95,75180.75,8.7,0.46792,0.00013,27.19424]
[1776670238077,45.95,75180.75,8.7,0.46792,0.00013,27.19424]
[1776670238409,45.95,75172.7,8.7,0.4669,0.00013,27.18563]
[1776670239071,45.95,75172.7,8.7,0.4669,0.00013,27.18563]
[1776670239290,45.95,75172.7,8.7,0.4669,0.00013,27.18563]
[1776670239353,45.95,75172.7,8.7,0.4669,0.00013,27.18563]
[1776670239416,45.95,75158.03,8.7,0.46505,0.00013,27.16948]
[1776670239582,45.95,75158.03,8.7,0.46505,0.00013,27.16948]
[1776670243116,45.95,75157.58,8.7,0.46499,0.00013,27.16899]
[1776670243215,45.95,75168.7,8.7,0.4664,0.00013,27.18131]
[1776670245876,45.95,75167.8,8.7,0.46629,0.00013,27.18032]
[1776670245949,45.95,75157.59,8.7,0.465,0.00013,27.16902]
[1776670248263,45.95,75157.89,8.7,0.46503,0.00013,27.16935]
[1776670249259,45.95,75163.26,8.7,0.46571,0.00013,27.17534]
[1776670251041,45.95,75159.51,8.7,0.46524,0.00013,27.17117]
[1776670251719,45.95,75158.09,8.7,0.46506,0.00013,27.16958]
[1776670253554,45.95,75160.45,8.7,0.46536,0.00013,27.17222]
[1776670259557,45.95,75165.06,8.7,0.46594,0.00013,27.17732]
[1776670261632,45.95,75164.15,8.7,0.46583,0.00013,27.17632]
[1776670261688,45.95,75164.15,8.7,0.46583,0.00013,27.17632]
[1776670261695,45.95,75164.15,8.7,0.46583,0.00013,27.17632]
[1776670261814,45.95,75164.15,8.7,0.46583,0.00013,27.17632]
[1776670262056,45.95,75164.15,8.7,0.46583,0.00013,27.17632]
[1776670262230,45.95,75164.15,8.7,0.46583,0.00013,27.17632]
[1776670263325,45.95,75162.67,8.7,0.46564,0.00013,27.17468]
[1776670263351,45.95,75162.67,8.7,0.46564,0.00013,27.17468]
[1776670263356,45.95,75142.47,8.7,0.46308,0.00013,27.15176]
[1776670263521,45.95,75142.47,8.7,0.46308,0.00013,27.15176]
[1776670264251,45.95,75142.47,8.7,0.46308,0.00013,27.15176]
[1776670264380,45.95,75142.47,8.7,0.46308,0.00013,27.15176]
[1776670264453,45.95,75140.32,8.7,0.46281,0.00013,27.14925]
[1776670264642,45.95,75140.32,8.7,0.46281,0.00013,27.14925]
[1776670265025,45.95,75140.32,8.7,0.46281,0.00013,27.14925]
[1776670265147,45.95,75140.32,8.7,0.46281,0.00013,27.14925]
[1776670265248,45.94,75132.88,8.7,0.46186,0.00013,27.14043]
[1776670265992,45.94,75132.88,8.7,0.46186,0.00013,27.14043]
[1776670266077,45.94,75132.88,8.7,0.46186,0.00013,27.14043]
[1776670266161,45.94,75132.88,8.7,0.46186,0.00013,27.14043]
[1776670266858,45.94,75127.58,8.7,0.46119,0.00013,27.13407]
[1776670267008,45.94,75127.58,8.7,0.46119,0.00013,27.13407]
[1776670267228,45.94,75133.92,8.7,0.46199,0.00013,27.14163]
[1776670268426,45.94,75133.92,8.7,0.46199,0.00013,27.14163]
[1776670268451,45.94,75123.97,8.7,0.46073,0.00013,27.12968]
[1776670268928,45.94,75123.97,8.7,0.46073,0.00013,27.12968]
[1776670268938,45.94,75123.97,8.7,0.46073,0.00013,27.12968]
[1776670268965,45.94,75123.97,8.7,0.46073,0.00013,27.12968]
[1776670269958,45.94,75124.04,8.7,0.46074,0.00013,27.12975]
[1776670270174,45.94,75124.04,8.7,0.46074,0.00013,27.12975]
[1776670270217,45.93,75114.96,8.7,0.45959,0.00013,27.11861]
[1776670271078,45.93,75114.96,8.7,0.45959,0.00013,27.11861]
[1776670271642,45.93,75110.68,8.7,0.45904,0.00013,27.11328]
[1776670272130,45.93,75110.68,8.7,0.45904,0.00013,27.11328]
[1776670274811,45.92,75110.22,8.7,0.45897,0.00013,27.11262]
[1776670275043,45.92,75110.22,8.7,0.45897,0.00013,27.11262]
[1776670275809,45.92,75109.54,8.7,0.45889,0.00013,27.11177]
[1776670276542,45.92,75106.7,8.7,0.45852,0.00013,27.10817]
[1776670276774,45.92,75106.7,8.7,0.45852,0.00013,27.10817]
[1776670276968,45.92,75106.7,8.7,0.45852,0.00013,27.10817]
[1776670277136,45.92,75106.7,8.7,0.45852,0.00013,27.10817]
[1776670277374,45.92,75106.7,8.7,0.45852,0.00013,27.10817]
[1776670277440,45.92,75106.7,8.7,0.45852,0.00013,27.10817]
[1776670277454,45.92,75095.03,8.7,0.45704,0.00013,27.09323]
[1776670277480,45.92,75095.03,8.7,0.45704,0.00013,27.09323]
[1776670277828,45.92,75095.03,8.7,0.45704,0.00013,27.09323]
[1776670277857,45.92,75095.03,8.7,0.45704,0.00013,27.09323]
[1776670278396,45.92,75095.03,8.7,0.45704,0.00013,27.09323]
[1776670278402,45.92,75077.55,8.7,0.45483,0.00013,27.07022]
[1776670278845,45.92,75077.55,8.7,0.45483,0.00013,27.07022]
[1776670278895,45.92,75077.55,8.7,0.45483,0.00013,27.07022]
[1776670278897,45.92,75077.55,8.7,0.45483,0.00013,27.07022]
[1776670279370,45.92,75077.55,8.7,0.45483,0.00013,27.07022]
[1776670279437,45.92,75075.03,8.7,0.45451,0.00013,27.06684]
[1776670279875,45.92,75075.03,8.7,0.45451,0.00013,27.06684]
[1776670280198,45.92,75075.03,8.7,0.45451,0.00013,27.06684]
[1776670280216,45.92,75075.03,8.7,0.45451,0.00013,27.06684]
[1776670280224,45.92,75075.03,8.7,0.45451,0.00013,27.06684]
[1776670280301,45.91,75063.8,8.7,0.45309,0.00013,27.05152]
[1776670281009,45.91,75063.8,8.7,0.45309,0.00013,27.05152]
[1776670281109,45.91,75063.8,8.7,0.45309,0.00013,27.05152]
[1776670281155,45.91,75063.8,8.7,0.45309,0.00013,27.05152]
[1776670281248,45.92,75064.72,8.7,0.45321,0.00013,27.05283]
[1776670281967,45.92,75064.72,8.7,0.45321,0.00013,27.05283]
[1776670283673,45.89,75062.72,8.7,0.45292,0.00013,27.04971]
[1776670283848,45.89,75062.72,8.7,0.45292,0.00013,27.04971]
[1776670284306,45.89,75062.72,8.7,0.45292,0.00013,27.04971]
[1776670284513,45.89,75062.72,8.7,0.45292,0.00013,27.04971]
[1776670284332,45.87,75059.33,8.7,0.45247,0.00013,27.04484]
[1776670285358,45.87,75059.33,8.7,0.45247,0.00013,27.04484]
[1776670285460,45.87,75043.68,8.7,0.45049,0.00013,27.02277]
[1776670286407,45.87,75043.68,8.7,0.45049,0.00013,27.02277]
[1776670288819,45.86,75044.58,8.7,0.45059,0.00013,27.02393]
[1776670289117,45.86,75044.58,8.7,0.45059,0.00013,27.02393]
[1776670289893,45.86,75044.42,8.7,0.45057,0.00013,27.02367]
[1776670289941,45.86,75038.02,8.7,0.44975,0.00013,27.01441]
[1776670290802,45.86,75038.02,8.7,0.44975,0.00013,27.01441]
[1776670291265,45.86,75038.02,8.7,0.44975,0.00013,27.01441]
[1776670291329,45.85,75032.05,8.7,0.44898,0.00013,27.00246]
[1776670291892,45.85,75032.05,8.7,0.44898,0.00013,27.00246]
[1776670292246,45.85,75032.05,8.7,0.44898,0.00013,27.00246]
[1776670292662,45.84,75027.76,8.7,0.44843,0.00013,26.99605]
[1776670292901,45.84,75027.76,8.7,0.44843,0.00013,26.99605]
[1776670293258,45.84,75027.76,8.7,0.44843,0.00013,26.99605]
[1776670293434,45.84,75027.76,8.7,0.44843,0.00013,26.99605]
[1776670293519,45.84,75028.44,8.7,0.44851,0.00013,26.99697]
[1776670293599,45.84,75028.44,8.7,0.44851,0.00013,26.99697]
[1776670293790,45.84,75028.44,8.7,0.44851,0.00013,26.99697]
[1776670294261,45.84,75028.44,8.7,0.44851,0.00013,26.99697]
[1776670294921,45.83,75031.67,8.7,0.44891,0.00013,27.00165]
[1776670295902,45.83,75035.0,8.7,0.44932,0.00013,27.00644]
[1776670297879,45.81,75027.77,8.7,0.44838,0.00013,26.99564]
[1776670298603,45.81,75026.81,8.7,0.44825,0.00013,26.99415]
[1776670299057,45.81,75026.81,8.7,0.44825,0.00013,26.99415]
[1776670300377,45.8,75028.53,8.7,0.44846,0.00013,26.99663]
[1776670300383,45.8,75028.53,8.7,0.44846,0.00013,26.99663]
[1776670300467,45.8,75028.53,8.7,0.44846,0.00013,26.99663]
[1776670300683,45.8,75031.92,8.7,0.44889,0.00013,27.00157]
[1776670300776,45.8,75031.92,8.7,0.44889,0.00013,27.00157]
[1776670300877,45.8,75031.92,8.7,0.44889,0.00013,27.00157]
[1776670300925,45.8,75031.92,8.7,0.44889,0.00013,27.00157]
[1776670300963,45.8,75031.92,8.7,0.44889,0.00013,27.00157]
[1776670301471,45.8,75031.92,8.7,0.44889,0.00013,27.00157]
[1776670301805,45.79,75032.53,8.7,0.44895,0.00013,27.00239]
[1776670302120,45.79,75032.53,8.7,0.44895,0.00013,27.00239]
[1776670302473,45.79,75032.53,8.7,0.44895,0.00013,27.00239]
[1776670302199,45.79,75045.42,8.7,0.45058,0.00013,27.02102]
[1776670303041,45.79,75045.42,8.7,0.45058,0.00013,27.02102]
[1776670303097,45.78,75060.02,8.7,0.45243,0.00013,27.04166]
[1776670304559,45.78,75063.77,8.7,0.4529,0.00013,27.04686]
[1776670304845,45.78,75063.77,8.7,0.4529,0.00013,27.04686]
[1776670305077,45.78,75063.77,8.7,0.4529,0.00013,27.04686]
[1776670305543,45.78,75063.77,8.7,0.4529,0.00013,27.04686]
[1776670305282,45.78,75066.16,8.7,0.4532,0.00013,27.05013]
[1776670305635,45.78,75066.16,8.7,0.4532,0.00013,27.05013]
[1776670305659,45.78,75066.16,8.7,0.4532,0.00013,27.05013]
[1776670305917,45.78,75066.16,8.7,0.4532,0.00013,27.05013]
[1776670306117,45.79,75088.81,8.7,0.45608,0.00013,27.08072]
[1776670306912,45.79,75093.32,8.7,0.45665,0.00013,27.08663]
[1776670308473,45.79,75093.32,8.7,0.45665,0.00013,27.08663]
[1776670308901,45.79,75093.64,8.7,0.4567,0.00013,27.08705]
[1776670311041,45.79,75091.53,8.7,0.45643,0.00013,27.0843]
[1776670312117,45.79,75091.19,8.7,0.45639,0.00013,27.08387]
[1776670313250,45.79,75088.84,8.7,0.45609,0.00013,27.08079]
[1776670313377,45.79,75088.84,8.7,0.45609,0.00013,27.08079]
[1776670313468,45.79,75082.17,8.7,0.45525,0.00013,27.07197]
[1776670313564,45.79,75082.17,8.7,0.45525,0.00013,27.07197]
[1776670313898,45.79,75082.17,8.7,0.45525,0.00013,27.07197]
[1776670313962,45.79,75073.84,8.7,0.45419,0.00013,27.06077]
[1776670314774,45.79,75073.84,8.7,0.45419,0.00013,27.06077]
[1776670315287,45.79,75073.84,8.7,0.45419,0.00013,27.06077]
[1776670317294,45.78,75070.25,8.7,0.45372,0.00013,27.05575]
[1776670317307,45.78,75070.25,8.7,0.45372,0.00013,27.05575]
[1776670318768,45.76,75066.29,8.7,0.45319,0.00013,27.05012]
[1776670321040,45.74,75066.53,8.7,0.45319,0.00013,27.05019]
[1776670322381,45.73,75070.25,8.7,0.45365,0.00013,27.05518]
[1776670323229,45.73,75070.49,8.7,0.45368,0.00013,27.0555]
[1776670323255,45.73,75070.49,8.7,0.45368,0.00013,27.0555]
[1776670323326,45.73,75078.38,8.7,0.45468,0.00013,27.06622]
[1776670323767,45.73,75078.38,8.7,0.45468,0.00013,27.06622]
[1776670323882,45.73,75078.38,8.7,0.45468,0.00013,27.06622]
[1776670324154,45.73,75078.38,8.7,0.45468,0.00013,27.06622]
[1776670324214,45.73,75078.38,8.7,0.45468,0.00013,27.06622]
[1776670324234,45.73,75078.38,8.7,0.45468,0.00013,27.06622]
[1776670324320,45.73,75078.38,8.7,0.45468,0.00013,27.06622]
[1776670324426,45.73,75078.38,8.7,0.45468,0.00013,27.06622]
[1776670324494,45.73,75093.06,8.7,0.45654,0.00013,27.08571]
[1776670324924,45.73,75093.06,8.7,0.45654,0.00013,27.08571]
[1776670325024,45.73,75093.06,8.7,0.45654,0.00013,27.08571]
[1776670325046,45.73,75117.21,8.7,0.45961,0.00013,27.11648]
[1776670325569,45.73,75117.21,8.7,0.45961,0.00013,27.11648]
[1776670325861,45.73,75117.21,8.7,0.45961,0.00013,27.11648]
[1776670326160,45.73,75117.21,8.7,0.45961,0.00013,27.11648]
[1776670326355,45.73,75117.21,8.7,0.45961,0.00013,27.11648]
[1776670326505,45.73,75124.84,8.7,0.46058,0.00013,27.12588]
[1776670326670,45.73,75124.84,8.7,0.46058,0.00013,27.12588]
[1776670326694,45.73,75124.84,8.7,0.46058,0.00013,27.12588]
[1776670326788,45.73,75124.84,8.7,0.46058,0.00013,27.12588]
[1776670327432,45.73,75124.84,8.7,0.46058,0.00013,27.12588]
[1776670327469,45.73,75139.7,8.7,0.46247,0.00013,27.14371]
[1776670327567,45.73,75139.7,8.7,0.46247,0.00013,27.14371]
[1776670327621,45.73,75139.7,8.7,0.46247,0.00013,27.14371]
[1776670327693,45.73,75139.7,8.7,0.46247,0.00013,27.14371]
[1776670328237,45.73,75139.7,8.7,0.46247,0.00013,27.14371]
[1776670328331,45.73,75144.95,8.7,0.46314,0.00013,27.14986]
[1776670332565,45.72,75142.77,8.7,0.46285,0.00013,27.14727]
[1776670332646,45.72,75142.77,8.7,0.46285,0.00013,27.14727]
[1776670334559,45.72,75141.55,8.7,0.46269,0.00013,27.14582]
[1776670336534,45.72,75143.35,8.7,0.46292,0.00013,27.14792]
[1776670336562,45.72,75145.5,8.7,0.46319,0.00013,27.15042]
[1776670336581,45.72,75145.5,8.7,0.46319,0.00013,27.15042]
[1776670337030,45.72,75145.5,8.7,0.46319,0.00013,27.15042]
[1776670337498,45.72,75145.5,8.7,0.46319,0.00013,27.15042]
[1776670337139,45.72,75120.32,8.7,0.45999,0.00013,27.12022]
[1776670337587,45.72,75120.32,8.7,0.45999,0.00013,27.12022]
[1776670337711,45.72,75120.32,8.7,0.45999,0.00013,27.12022]
[1776670338146,45.72,75121.71,8.7,0.46017,0.00013,27.12193]
[1776670338978,45.72,75121.71,8.7,0.46017,0.00013,27.12193]
[1776670339531,45.72,75121.71,8.7,0.46017,0.00013,27.12193]
[1776670340095,45.72,75121.86,8.7,0.46018,0.00013,27.12211]
[1776670340102,45.72,75121.86,8.7,0.46018,0.00013,27.12211]
[1776670340166,45.72,75121.86,8.7,0.46018,0.00013,27.12211]
[1776670340195,45.72,75121.86,8.7,0.46018,0.00013,27.12211]
[1776670340498,45.72,75121.86,8.7,0.46018,0.00013,27.12211]
[1776670341169,45.72,75131.03,8.7,0.46135,0.00013,27.13326]
[1776670343460,45.72,75131.11,8.7,0.46136,0.00013,27.13337]
[1776670343463,45.72,75136.74,8.7,0.46208,0.00013,27.14011]
[1776670345441,45.72,75137.53,8.7,0.46218,0.00013,27.14104]
[1776670345492,45.72,75137.75,8.7,0.4622,0.00013,27.14129]
[1776670351238,45.71,75135.01,8.7,0.46184,0.00013,27.13481]
[1776670352022,45.71,75135.01,8.7,0.46184,0.00013,27.13481]
[1776670356276,45.7,75127.97,8.7,0.46094,0.00013,27.12629]
[1776670359104,45.7,75128.52,8.7,0.46101,0.00013,27.12694]
[1776670359295,45.7,75134.54,8.7,0.46177,0.00013,27.13419]
[1776670363706,45.7,75136.37,8.7,0.46201,0.00013,27.13641]
[1776670364329,45.71,75133.07,8.7,0.46159,0.00013,27.13247]
[1776670365499,45.71,75133.07,8.7,0.46159,0.00013,27.13247]
[1776670366344,45.71,75136.58,8.7,0.46204,0.00013,27.13668]
[1776670368837,45.71,75141.0,8.7,0.4626,0.00013,27.14189]
[1776670369365,45.71,75150.21,8.7,0.46377,0.00013,27.15261]
[1776670369627,45.71,75150.21,8.7,0.46377,0.00013,27.15261]
[1776670369656,45.71,75150.21,8.7,0.46377,0.00013,27.15261]
[1776670370041,45.71,75150.21,8.7,0.46377,0.00013,27.15261]
[1776670370372,45.7,75158.0,8.7,0.46476,0.00013,27.16149]
[1776670372837,45.7,75162.32,8.7,0.46531,0.00013,27.16635]
[1776670374396,45.7,75161.71,8.7,0.46523,0.00013,27.16566]
[1776670378373,45.7,75161.56,8.7,0.46521,0.00013,27.16548]
[1776670378428,45.7,75161.96,8.7,0.46526,0.00013,27.16593]
[1776670378970,45.7,75161.96,8.7,0.46526,0.00013,27.16593]
[1776670379332,45.7,75161.96,8.7,0.46526,0.00013,27.16593]
[1776670379435,45.7,75177.79,8.7,0.46728,0.00013,27.18331]
[1776670380308,45.7,75177.79,8.7,0.46728,0.00013,27.18331]
[1776670381140,45.7,75175.16,8.7,0.46694,0.00013,27.18047]
[1776670381450,45.7,75163.85,8.7,0.4655,0.00013,27.16805]
[1776670382104,45.7,75163.85,8.7,0.4655,0.00013,27.16805]
[1776670382145,45.7,75163.85,8.7,0.4655,0.00013,27.16805]
[1776670382338,45.7,75163.85,8.7,0.4655,0.00013,27.16805]
[1776670382457,45.7,75160.99,8.7,0.46514,0.00013,27.16485]
[1776670382796,45.7,75160.99,8.7,0.46514,0.00013,27.16485]
[1776670382893,45.7,75160.99,8.7,0.46514,0.00013,27.16485]
[1776670382966,45.7,75160.99,8.7,0.46514,0.00013,27.16485]
[1776670383206,45.7,75160.99,8.7,0.46514,0.00013,27.16485]
[1776670383458,45.7,75160.99,8.7,0.46514,0.00013,27.16485]
[1776670383491,45.7,75149.82,8.7,0.46372,0.00013,27.15215]
[1776670385183,45.69,75145.78,8.7,0.46318,0.00013,27.14734]
[1776670385318,45.69,75145.78,8.7,0.46318,0.00013,27.14734]
[1776670386422,45.67,75140.31,8.7,0.46247,0.00013,27.14081]
[1776670387841,45.64,75140.26,8.7,0.46243,0.00013,27.14055]
[1776670388204,45.64,75140.26,8.7,0.46243,0.00013,27.14055]
[1776670389610,45.62,75136.85,8.7,0.46197,0.00013,27.13632]
[1776670392421,45.6,75136.51,8.7,0.4619,0.00013,27.13575]
[1776670392446,45.6,75136.51,8.7,0.4619,0.00013,27.13575]
[1776670392660,45.59,75133.77,8.7,0.46154,0.00013,27.13238]
[1776670393029,45.59,75133.77,8.7,0.46154,0.00013,27.13238]
[1776670393053,45.59,75133.77,8.7,0.46154,0.00013,27.13238]
[1776670393065,45.59,75133.77,8.7,0.46154,0.00013,27.13238]
[1776670393222,45.59,75133.77,8.7,0.46154,0.00013,27.13238]
[1776670393230,45.59,75133.77,8.7,0.46154,0.00013,27.13238]
[1776670393267,45.59,75133.77,8.7,0.46154,0.00013,27.13238]
[1776670393561,45.58,75119.78,8.7,0.45975,0.00013,27.11522]
[1776670394721,45.57,75116.06,8.7,0.45927,0.00013,27.11054]
[1776670396894,45.57,75116.08,8.7,0.45926,0.00013,27.11051]
[1776670397088,45.57,75116.08,8.7,0.45926,0.00013,27.11051]
[1776670397096,45.57,75116.08,8.7,0.45926,0.00013,27.11051]
[1776670397340,45.57,75116.08,8.7,0.45926,0.00013,27.11051]
[1776670397591,45.57,75105.47,8.7,0.4579,0.00013,27.09704]
[1776670397954,45.57,75105.47,8.7,0.4579,0.00013,27.09704]
[1776670398077,45.57,75105.47,8.7,0.4579,0.00013,27.09704]
[1776670401106,45.57,75110.86,8.7,0.4586,0.00013,27.10398]
[1776670401299,45.57,75110.86,8.7,0.4586,0.00013,27.10398]
[1776670402624,45.58,75104.08,8.7,0.45774,0.00013,27.09536]
[1776670404157,45.58,75104.08,8.7,0.45774,0.00013,27.09536]
[1776670405759,45.58,75104.6,8.7,0.45781,0.00013,27.09605]
[1776670408139,45.58,75107.02,8.7,0.45812,0.00013,27.09918]
[1776670408903,45.58,75108.09,8.7,0.45826,0.00013,27.10057]
[1776670409137,45.58,75108.09,8.7,0.45826,0.00013,27.10057]
[1776670410075,45.58,75110.35,8.7,0.45855,0.00013,27.10344]
[1776670410589,45.58,75110.35,8.7,0.45855,0.00013,27.10344]
[1776670411968,45.58,75109.96,8.7,0.4585,0.00013,27.10294]
[1776670413972,45.59,75109.69,8.7,0.45846,0.00013,27.09946]
[1776670413995,45.59,75109.69,8.7,0.45846,0.00013,27.09946]
[1776670414050,45.59,75109.69,8.7,0.45846,0.00013,27.09946]
[1776670414249,45.59,75109.69,8.7,0.45846,0.00013,27.09946]
[1776670414267,45.59,75109.69,8.7,0.45846,0.00013,27.09946]
[1776670414436,45.59,75109.69,8.7,0.45846,0.00013,27.09946]
[1776670414472,45.59,75108.16,8.7,0.45827,0.00013,27.09752]
[1776670415084,45.59,75108.16,8.7,0.45827,0.00013,27.09752]
[1776670415122,45.59,75108.16,8.7,0.45827,0.00013,27.09752]
[1776670415378,45.58,75090.32,8.7,0.45599,0.00013,27.07432]
[1776670415924,45.58,75090.32,8.7,0.45599,0.00013,27.07432]
[1776670415949,45.58,75090.32,8.7,0.45599,0.00013,27.07432]
[1776670416288,45.58,75090.32,8.7,0.45599,0.00013,27.07432]
[1776670416390,45.58,75085.59,8.7,0.45539,0.00013,27.06803]
[1776670416722,45.58,75094.94,8.7,0.45658,0.00013,27.0804]
[1776670419131,45.59,75096.18,8.7,0.45674,0.00013,27.08209]
[1776670419201,45.59,75096.18,8.7,0.45674,0.00013,27.08209]
[1776670419316,45.59,75096.18,8.7,0.45674,0.00013,27.08209]
[1776670420102,45.6,75098.88,8.7,0.4571,0.00013,27.08568]
[1776670420201,45.6,75110.79,8.7,0.45862,0.00013,27.10097]
[1776670420721,45.6,75110.79,8.7,0.45862,0.00013,27.10097]
[1776670421596,45.6,75110.79,8.7,0.45862,0.00013,27.10097]
[1776670421700,45.6,75112.22,8.7,0.4588,0.00013,27.10277]
[1776670423771,45.6,75101.25,8.7,0.45741,0.00013,27.08881]
[1776670427577,45.61,75099.71,8.7,0.45722,0.00013,27.08686]
[1776670427588,45.61,75098.03,8.7,0.45701,0.00013,27.08471]
[1776670428891,45.59,75091.56,8.7,0.45616,0.00013,27.07607]
[1776670431478,45.59,75092.96,8.7,0.45634,0.00013,27.07791]
[1776670431523,45.59,75092.96,8.7,0.45634,0.00013,27.07791]
[1776670431538,45.58,75094.29,8.7,0.45649,0.00013,27.07951]
[1776670432731,45.58,75096.42,8.7,0.45677,0.00013,27.08234]
[1776670432874,45.58,75096.42,8.7,0.45677,0.00013,27.08234]
[1776670433046,45.58,75096.42,8.7,0.45677,0.00013,27.08234]
[1776670434139,45.59,75101.56,8.7,0.45743,0.00013,27.08905]
[1776670434794,45.59,75107.63,8.7,0.4582,0.00013,27.09684]
[1776670434905,45.59,75107.63,8.7,0.4582,0.00013,27.09684]
[1776670436883,45.59,75109.63,8.7,0.45846,0.00013,27.09939]
[1776670440570,45.59,75108.77,8.7,0.45835,0.00013,27.09831]
[1776670441574,45.59,75108.53,8.7,0.45832,0.00013,27.098]
[1776670442399,45.59,75108.88,8.7,0.45836,0.00013,27.09845]
[1776670445910,45.59,75113.31,8.7,0.45893,0.00013,27.10407]
[1776670447942,45.59,75106.06,8.7,0.45801,0.00013,27.09489]
[1776670452292,45.59,75105.15,8.7,0.45789,0.00013,27.09374]
[1776670453984,45.59,75114.32,8.7,0.45906,0.00013,27.10537]
[1776670456088,45.6,75115.89,8.7,0.45926,0.00013,27.10735]
[1776670459096,45.6,75117.4,8.7,0.45946,0.00013,27.10925]
[1776670459275,45.6,75117.4,8.7,0.45946,0.00013,27.10925]
[1776670459891,45.6,75116.92,8.7,0.4594,0.00013,27.10866]
[1776670460027,45.6,75124.86,8.7,0.46041,0.00013,27.11848]
[1776670461034,45.6,75131.6,8.7,0.46127,0.00013,27.12668]
[1776670462599,45.6,75131.6,8.7,0.46127,0.00013,27.12668]
[1776670465013,45.59,75134.65,8.7,0.46165,0.00013,27.13033]
[1776670465595,45.59,75134.65,8.7,0.46165,0.00013,27.13033]
[1776670467513,45.59,75135.28,8.7,0.46173,0.00013,27.13107]
[1776670467593,45.59,75135.28,8.7,0.46173,0.00013,27.13107]
[1776670467981,45.59,75135.11,8.7,0.46171,0.00013,27.13085]
[1776670470784,45.59,75134.33,8.7,0.4616,0.00013,27.12989]
[1776670475483,45.58,75132.59,8.7,0.46137,0.00013,27.12461]
[1776670475686,45.58,75132.59,8.7,0.46137,0.00013,27.12461]
[1776670479138,45.58,75137.42,8.7,0.46198,0.00013,27.13037]
[1776670483524,45.58,75133.59,8.7,0.46149,0.00013,27.12575]
[1776670486408,45.57,75138.61,8.7,0.46213,0.00013,27.13173]
[1776670486437,45.57,75138.61,8.7,0.46213,0.00013,27.13173]
[1776670486468,45.57,75138.61,8.7,0.46213,0.00013,27.13173]
[1776670486493,45.57,75138.61,8.7,0.46213,0.00013,27.13173]
[1776670486543,45.57,75138.61,8.7,0.46213,0.00013,27.13173]
[1776670486614,45.57,75138.61,8.7,0.46213,0.00013,27.13173]
[1776670486612,45.57,75139.81,8.7,0.46228,0.00013,27.13315]
[1776670487218,45.57,75149.52,8.7,0.46352,0.00013,27.14453]
[1776670488040,45.57,75149.52,8.7,0.46352,0.00013,27.14453]
[1776670489167,45.57,75150.13,8.7,0.46359,0.00013,27.14522]
[1776670494267,45.56,75143.3,8.7,0.46271,0.00013,27.13721]
[1776670496039,45.56,75144.0,8.7,0.4628,0.00013,27.13803]
[1776670496104,45.56,75144.0,8.7,0.4628,0.00013,27.13803]
[1776670496124,45.56,75144.0,8.7,0.4628,0.00013,27.13803]
[1776670496151,45.56,75144.0,8.7,0.4628,0.00013,27.13803]
[1776670496256,45.56,75144.0,8.7,0.4628,0.00013,27.13803]
[1776670496308,45.56,75130.53,8.7,0.46108,0.00013,27.12194]
[1776670496853,45.56,75130.53,8.7,0.46108,0.00013,27.12194]
[1776670496926,45.56,75130.53,8.7,0.46108,0.00013,27.12194]
[1776670496984,45.56,75130.53,8.7,0.46108,0.00013,27.12194]
[1776670497034,45.56,75130.53,8.7,0.46108,0.00013,27.12194]
[1776670497064,45.56,75130.53,8.7,0.46108,0.00013,27.12194]
[1776670497258,45.56,75130.53,8.7,0.46108,0.00013,27.12194]
[1776670497689,45.56,75097.36,8.7,0.45685,0.00013,27.0802]
[1776670497901,45.56,75097.36,8.7,0.45685,0.00013,27.0802]
[1776670497984,45.56,75097.36,8.7,0.45685,0.00013,27.0802]
[1776670498074,45.56,75097.36,8.7,0.45685,0.00013,27.0802]
[1776670498522,45.56,75097.36,8.7,0.45685,0.00013,27.0802]
[1776670498624,45.56,75094.91,8.7,0.45654,0.00013,27.077]
[1776670498740,45.56,75094.91,8.7,0.45654,0.00013,27.077]
[1776670499097,45.56,75094.91,8.7,0.45654,0.00013,27.077]
[1776670500856,45.56,75101.67,8.7,0.4574,0.00013,27.08581]
[1776670500919,45.56,75101.67,8.7,0.4574,0.00013,27.08581]
[1776670502728,45.56,75102.24,8.7,0.45748,0.00013,27.08654]
[1776670503021,45.56,75100.36,8.7,0.45724,0.00013,27.08411]
[1776670503338,45.56,75093.93,8.7,0.45642,0.00013,27.07573]
[1776670503816,45.56,75093.93,8.7,0.45642,0.00013,27.07573]
[1776670504222,45.56,75093.93,8.7,0.45642,0.00013,27.07573]
[1776670504265,45.56,75093.93,8.7,0.45642,0.00013,27.07573]
[1776670504380,45.56,75093.93,8.7,0.45642,0.00013,27.07573]
[1776670504393,45.56,75093.93,8.7,0.45642,0.00013,27.07573]
[1776670504399,45.56,75093.93,8.7,0.45642,0.00013,27.07573]
[1776670504714,45.56,75090.72,8.7,0.45601,0.00013,27.0715]
[1776670504993,45.56,75090.72,8.7,0.45601,0.00013,27.0715]
[1776670505797,45.56,75086.33,8.7,0.45545,0.00013,27.06567]
[1776670507900,45.55,75082.15,8.7,0.4549,0.00013,27.05994]
[1776670508375,45.55,75067.31,8.7,0.45301,0.00013,27.03966]
[1776670509907,45.55,75063.94,8.7,0.45257,0.00013,27.03491]
[1776670510755,45.55,75066.24,8.7,0.45287,0.00013,27.03812]
[1776670510757,45.55,75066.24,8.7,0.45287,0.00013,27.03812]
[1776670511396,45.55,75074.96,8.7,0.45398,0.00013,27.05014]
[1776670514862,45.54,75076.57,8.7,0.45417,0.00013,27.05227]
[1776670515832,45.53,75073.96,8.7,0.45383,0.00013,27.04864]
[1776670516890,45.53,75074.34,8.7,0.45388,0.00013,27.04913]
[1776670516895,45.53,75074.34,8.7,0.45388,0.00013,27.04913]
[1776670520459,45.53,75077.59,8.7,0.45429,0.00013,27.05354]
[1776670524664,45.53,75080.51,8.7,0.45466,0.00013,27.05749]
[1776670524701,45.53,75080.51,8.7,0.45466,0.00013,27.05749]
[1776670526503,45.53,75074.16,8.7,0.45385,0.00013,27.04884]
[1776670531538,45.53,75073.24,8.7,0.45372,0.00013,27.04439]
[1776670534560,45.53,75066.34,8.7,0.45284,0.00013,27.03485]
[1776670534765,45.53,75066.34,8.7,0.45284,0.00013,27.03485]
[1776670534867,45.53,75066.34,8.7,0.45284,0.00013,27.03485]
[1776670536408,45.53,75061.22,8.7,0.45219,0.00013,27.0277]
[1776670536658,45.53,75061.22,8.7,0.45219,0.00013,27.0277]
[1776670536704,45.53,75055.6,8.7,0.45148,0.00013,27.01979]
[1776670537115,45.53,75055.6,8.7,0.45148,0.00013,27.01979]
[1776670537218,45.53,75055.6,8.7,0.45148,0.00013,27.01979]
[1776670537242,45.53,75055.6,8.7,0.45148,0.00013,27.01979]
[1776670537280,45.53,75055.6,8.7,0.45148,0.00013,27.01979]
[1776670537351,45.53,75055.6,8.7,0.45148,0.00013,27.01979]
[1776670537582,45.52,75046.23,8.7,0.45027,0.00013,27.00625]
[1776670538360,45.52,75046.23,8.7,0.45027,0.00013,27.00625]
[1776670538427,45.52,75046.23,8.7,0.45027,0.00013,27.00625]
[1776670538480,45.52,75046.23,8.7,0.45027,0.00013,27.00625]
[1776670540085,45.51,75041.48,8.7,0.44965,0.00013,26.99922]
[1776670541881,45.51,75042.91,8.7,0.44983,0.00013,27.0013]
[1776670544828,45.5,75047.01,8.7,0.45034,0.00013,27.00713]
[1776670544941,45.49,75049.3,8.7,0.45062,0.00013,27.01037]
[1776670544970,45.49,75049.3,8.7,0.45062,0.00013,27.01037]
[1776670544992,45.49,75049.3,8.7,0.45062,0.00013,27.01037]
[1776670545436,45.49,75049.3,8.7,0.45062,0.00013,27.01037]
[1776670545455,45.49,75049.3,8.7,0.45062,0.00013,27.01037]
[1776670545640,45.49,75060.34,8.7,0.45202,0.00013,27.02603]
[1776670547861,45.47,75058.23,8.7,0.45173,0.00013,27.02284]
[1776670548040,45.47,75058.23,8.7,0.45173,0.00013,27.02284]
[1776670548261,45.47,75058.23,8.7,0.45173,0.00013,27.02284]
[1776670548663,45.46,75063.65,8.7,0.45241,0.00013,27.03039]
[1776670553611,45.47,75066.83,8.7,0.45283,0.00013,27.0349]
[1776670556394,45.48,75064.24,8.7,0.45251,0.00013,27.03138]
[1776670556735,45.48,75055.96,8.7,0.45145,0.00013,27.0197]
[1776670557755,45.48,75055.96,8.7,0.45145,0.00013,27.0197]
[1776670559142,45.47,75054.75,8.7,0.45128,0.00013,27.01787]
[1776670561666,45.47,75055.36,8.7,0.45136,0.00013,27.01873]
[1776670561744,45.47,75055.36,8.7,0.45136,0.00013,27.01873]
[1776670561806,45.47,75055.36,8.7,0.45136,0.00013,27.01873]
[1776670561935,45.47,75055.36,8.7,0.45136,0.00013,27.01873]
[1776670561973,45.47,75055.36,8.7,0.45136,0.00013,27.01873]
[1776670562173,45.47,75055.36,8.7,0.45136,0.00013,27.01872]
[1776670562278,45.47,75055.36,8.7,0.45136,0.00013,27.01872]
[1776670562362,45.47,75055.36,8.7,0.45136,0.00013,27.01872]
[1776670562754,45.47,75055.36,8.7,0.45136,0.00013,27.01872]
[1776670562833,45.47,75026.8,8.7,0.44771,0.00013,26.97691]
[1776670562972,45.47,75026.8,8.7,0.44771,0.00013,26.97691]
[1776670563144,45.47,75026.8,8.7,0.44771,0.00013,26.97691]
[1776670563409,45.47,75026.8,8.7,0.44771,0.00013,26.97691]
[1776670563653,45.47,75026.8,8.7,0.44771,0.00013,26.97691]
[1776670564848,45.47,75026.98,8.7,0.44774,0.00013,26.9772]
[1776670564977,45.47,75026.98,8.7,0.44774,0.00013,26.9772]
[1776670566720,45.47,75027.1,8.7,0.44776,0.00013,26.9774]
[1776670566904,45.47,75026.19,8.7,0.44764,0.00013,26.97606]
[1776670567330,45.47,75026.19,8.7,0.44764,0.00013,26.97606]
[1776670567470,45.47,75026.19,8.7,0.44764,0.00013,26.97606]
[1776670567628,45.47,75026.19,8.7,0.44764,0.00013,26.97606]
[1776670567660,45.47,75026.19,8.7,0.44764,0.00013,26.97606]
[1776670567758,45.47,75026.19,8.7,0.44764,0.00013,26.97606]
[1776670567858,45.47,75026.19,8.7,0.44764,0.00013,26.97606]
[1776670567870,45.47,75006.2,8.7,0.44509,0.00013,26.94544]
[1776670568531,45.47,75006.2,8.7,0.44509,0.00013,26.94544]
[1776670568877,45.47,74998.02,8.7,0.44406,0.00013,26.93263]
[1776670569004,45.47,74998.02,8.7,0.44406,0.00013,26.93263]
[1776670569458,45.47,74998.02,8.7,0.44406,0.00013,26.93263]
[1776670569884,45.48,74993.32,8.7,0.44347,0.00013,26.92526]
[1776670570532,45.48,74993.32,8.7,0.44347,0.00013,26.92526]
[1776670571916,45.48,74995.0,8.7,0.44368,0.00013,26.92791]
[1776670573731,45.48,75000.57,8.7,0.44439,0.00013,26.9367]
[1776670573843,45.48,75000.57,8.7,0.44439,0.00013,26.9367]
[1776670575346,45.48,74983.91,8.7,0.44226,0.00013,26.91008]
[1776670576737,45.48,74983.91,8.7,0.44226,0.00013,26.91008]
[1776670576797,45.48,74982.17,8.7,0.44205,0.00013,26.90731]
[1776670577131,45.48,74982.17,8.7,0.44205,0.00013,26.90731]
[1776670577909,45.48,74982.17,8.7,0.44205,0.00013,26.90731]
[1776670578128,45.48,74972.56,8.7,0.44083,0.00013,26.89166]
[1776670579820,45.48,74972.56,8.7,0.44083,0.00013,26.89166]
[1776670581041,45.48,74970.06,8.7,0.4405,0.00013,26.88743]
[1776670581410,45.47,74971.75,8.7,0.44071,0.00013,26.8901]
[1776670581970,45.48,74978.61,8.7,0.44159,0.00013,26.90147]
[1776670585651,45.48,74979.57,8.7,0.44172,0.00013,26.90314]
[1776670585707,45.48,74979.57,8.7,0.44172,0.00013,26.90314]
[1776670586118,45.49,74977.67,8.7,0.44148,0.00013,26.90009]
[1776670587078,45.49,74982.73,8.7,0.44214,0.00013,26.90842]
[1776670587433,45.49,74982.73,8.7,0.44214,0.00013,26.90842]
[1776670589485,45.49,74990.63,8.7,0.44314,0.00013,26.92115]
[1776670590037,45.49,74999.05,8.7,0.44422,0.00013,26.93453]
[1776670591748,45.49,74999.05,8.7,0.44422,0.00013,26.93453]
[1776670591760,45.49,74999.05,8.7,0.44422,0.00013,26.93453]
[1776670591777,45.49,75002.69,8.7,0.44467,0.00013,26.93706]
[1776670592778,45.49,75002.69,8.7,0.44467,0.00013,26.93706]
[1776670594469,45.49,75007.23,8.7,0.44525,0.00013,26.94416]
[1776670595916,45.49,75009.03,8.7,0.44548,0.00013,26.94697]
[1776670595999,45.5,75009.11,8.7,0.4455,0.00013,26.9472]
[1776670596180,45.5,75009.11,8.7,0.4455,0.00013,26.9472]
[1776670596236,45.51,75004.79,8.7,0.44496,0.00013,26.94058]
[1776670597913,45.51,75004.79,8.7,0.44496,0.00013,26.94058]
[1776670597955,45.51,74998.91,8.7,0.44421,0.00013,26.93134]
[1776670599566,45.51,75002.07,8.7,0.44461,0.00013,26.93631]
[1776670599605,45.51,75002.07,8.7,0.44461,0.00013,26.93631]
[1776670599607,45.51,75004.13,8.7,0.44488,0.00013,26.93952]
[1776670605232,45.51,75009.84,8.7,0.44561,0.00013,26.94845]
[1776670606835,45.51,75009.85,8.7,0.44561,0.00013,26.94848]
[1776670607509,45.51,75010.21,8.7,0.44566,0.00013,26.94905]
[1776670610644,45.51,75012.45,8.7,0.44594,0.00013,26.95252]
[1776670610679,45.51,75012.45,8.7,0.44594,0.00013,26.95252]
[1776670610891,45.51,75012.45,8.7,0.44594,0.00013,26.95252]
[1776670610900,45.51,75012.45,8.7,0.44594,0.00013,26.95252]
[1776670611026,45.51,75012.33,8.7,0.44593,0.00013,26.95234]
[1776670611408,45.51,75012.33,8.7,0.44593,0.00013,26.95234]
[1776670611453,45.51,75012.33,8.7,0.44593,0.00013,26.95234]
[1776670611535,45.51,75003.22,8.7,0.44477,0.00013,26.93821]
[1776670612568,45.51,75003.22,8.7,0.44477,0.00013,26.93821]
[1776670612896,45.51,74996.45,8.7,0.44391,0.00013,26.92754]
[1776670613891,45.51,74989.07,8.7,0.44297,0.00013,26.91575]
[1776670614563,45.51,74981.4,8.7,0.44199,0.00013,26.90337]
[1776670615641,45.51,74972.38,8.7,0.44084,0.00013,26.88861]
[1776670619213,45.51,74972.2,8.7,0.44082,0.00013,26.88834]
[1776670620813,45.51,74973.76,8.7,0.44102,0.00013,26.89091]
[1776670620896,45.51,74966.44,8.7,0.44009,0.00013,26.8788]
[1776670621222,45.51,74966.44,8.7,0.44009,0.00013,26.8788]
[1776670621234,45.51,74966.44,8.7,0.44009,0.00013,26.8788]
[1776670621263,45.51,74966.44,8.7,0.44009,0.00013,26.8788]
[1776670621431,45.51,74966.44,8.7,0.44009,0.00013,26.8788]
[1776670621764,45.51,74966.44,8.7,0.44009,0.00013,26.8788]
[1776670623623,45.51,74960.97,8.7,0.43939,0.00013,26.86965]
[1776670624297,45.51,74960.14,8.7,0.43929,0.00013,26.86826]
[1776670624775,45.51,74960.14,8.7,0.43929,0.00013,26.86826]
[1776670625082,45.51,74960.28,8.7,0.43931,0.00013,26.86849]
[1776670625308,45.51,74960.28,8.7,0.43931,0.00013,26.86849]
[1776670625379,45.51,74960.28,8.7,0.43931,0.00013,26.86849]
[1776670625403,45.51,74967.61,8.7,0.44024,0.00013,26.88074]
[1776670626388,45.51,74967.61,8.7,0.44024,0.00013,26.88074]
[1776670626850,45.51,74967.61,8.7,0.44024,0.00013,26.88074]
[1776670626913,45.51,74967.61,8.7,0.44024,0.00013,26.88074]
[1776670626859,45.51,74965.14,8.7,0.43992,0.00013,26.87663]
[1776670626964,45.51,74965.14,8.7,0.43992,0.00013,26.87663]
[1776670627102,45.51,74965.14,8.7,0.43992,0.00013,26.87663]
[1776670628091,45.51,74960.35,8.7,0.43932,0.00013,26.86862]
[1776670629035,45.51,74954.29,8.7,0.43854,0.00013,26.85838]
[1776670632892,45.51,74952.72,8.7,0.43834,0.00013,26.85568]
[1776670634779,45.5,74947.63,8.7,0.43769,0.00013,26.84687]
[1776670634789,45.5,74947.63,8.7,0.43769,0.00013,26.84687]
[1776670634923,45.5,74947.63,8.7,0.43769,0.00013,26.84687]
[1776670635476,45.5,74947.58,8.7,0.43768,0.00013,26.84678]
[1776670635829,45.5,74938.74,8.7,0.43656,0.00013,26.8315]
[1776670638252,45.5,74939.62,8.7,0.43667,0.00013,26.83304]
[1776670639449,45.51,74940.1,8.7,0.43673,0.00013,26.83389]
[1776670639982,45.51,74940.44,8.7,0.43678,0.00013,26.8345]
[1776670640034,45.51,74940.44,8.7,0.43678,0.00013,26.8345]
[1776670640214,45.51,74940.44,8.7,0.43678,0.00013,26.8345]
[1776670640293,45.51,74940.44,8.7,0.43678,0.00013,26.8345]
[1776670640327,45.51,74940.44,8.7,0.43678,0.00013,26.8345]
[1776670640399,45.51,74951.78,8.7,0.43822,0.00013,26.85402]
[1776670641685,45.51,74951.78,8.7,0.43822,0.00013,26.85402]
[1776670641833,45.51,74951.78,8.7,0.43822,0.00013,26.85402]
[1776670642736,45.51,74948.15,8.7,0.43776,0.00013,26.84781]
[1776670642903,45.51,74948.15,8.7,0.43776,0.00013,26.84781]
[1776670642755,45.51,74941.48,8.7,0.43691,0.00013,26.83628]
[1776670643070,45.51,74941.48,8.7,0.43691,0.00013,26.83628]
[1776670643130,45.51,74941.48,8.7,0.43691,0.00013,26.83628]
[1776670644946,45.51,74940.89,8.7,0.43683,0.00013,26.83526]
[1776670646938,45.51,74940.25,8.7,0.43675,0.00013,26.83416]
[1776670647172,45.51,74938.3,8.7,0.4365,0.00013,26.83077]
[1776670648074,45.51,74944.45,8.7,0.43728,0.00013,26.84143]
[1776670650968,45.51,74943.79,8.7,0.4372,0.00013,26.84028]
[1776670652235,45.51,74943.61,8.7,0.43717,0.00013,26.83678]
[1776670653004,45.51,74943.89,8.7,0.4372,0.00013,26.83727]
[1776670653029,45.51,74943.89,8.7,0.4372,0.00013,26.83727]
[1776670653079,45.51,74943.89,8.7,0.4372,0.00013,26.83727]
[1776670653151,45.51,74943.89,8.7,0.4372,0.00013,26.83727]
[1776670653196,45.51,74943.89,8.7,0.4372,0.00013,26.83727]
[1776670653504,45.51,74935.89,8.7,0.43619,0.00013,26.82337]
[1776670654298,45.51,74935.89,8.7,0.43619,0.00013,26.82337]
[1776670654439,45.51,74935.89,8.7,0.43619,0.00013,26.82337]
[1776670654913,45.51,74926.98,8.7,0.43506,0.00013,26.80778]
[1776670655895,45.51,74926.98,8.7,0.43506,0.00013,26.80778]
[1776670656653,45.52,74927.03,8.7,0.43508,0.00013,26.80796]
[1776670656983,45.52,74927.03,8.7,0.43508,0.00013,26.80796]
[1776670656857,45.52,74927.13,8.7,0.43509,0.00013,26.80814]
[1776670657545,45.52,74927.13,8.7,0.43509,0.00013,26.80814]
[1776670657693,45.52,74927.13,8.7,0.43509,0.00013,26.80814]
[1776670657696,45.52,74927.13,8.7,0.43509,0.00013,26.80814]
[1776670657712,45.52,74927.13,8.7,0.43509,0.00013,26.80814]
[1776670657814,45.52,74914.47,8.7,0.43349,0.00013,26.78556]
[1776670658909,45.52,74914.47,8.7,0.43349,0.00013,26.78556]
[1776670658982,45.52,74906.66,8.7,0.4325,0.00013,26.77138]
[1776670659913,45.52,74900.04,8.7,0.43166,0.00013,26.75924]
[1776670662573,45.52,74893.21,8.7,0.43079,0.00013,26.74659]
[1776670663161,45.52,74893.21,8.7,0.43079,0.00013,26.74659]
[1776670663293,45.52,74893.21,8.7,0.43079,0.00013,26.74659]
[1776670663865,45.52,74893.21,8.7,0.43079,0.00013,26.74659]
[1776670663889,45.52,74886.65,8.7,0.42996,0.00013,26.73432]
[1776670664704,45.52,74886.65,8.7,0.42996,0.00013,26.73432]
[1776670665539,45.52,74886.92,8.7,0.43,0.00013,26.73483]
[1776670667367,45.52,74891.13,8.7,0.43053,0.00013,26.74273]
[1776670667634,45.52,74891.13,8.7,0.43053,0.00013,26.74273]
[1776670667858,45.52,74891.13,8.7,0.43053,0.00013,26.74273]
[1776670667999,45.52,74891.13,8.7,0.43053,0.00013,26.74273]
[1776670668027,45.52,74891.13,8.7,0.43053,0.00013,26.74273]
[1776670668031,45.52,74891.13,8.7,0.43053,0.00013,26.74273]
[1776670667888,45.52,74895.78,8.7,0.43112,0.00013,26.75139]
[1776670668164,45.52,74895.78,8.7,0.43112,0.00013,26.75139]
[1776670668255,45.52,74895.78,8.7,0.43112,0.00013,26.75139]
[1776670668976,45.52,74895.78,8.7,0.43112,0.00013,26.75139]
[1776670668994,45.52,74915.06,8.7,0.43357,0.00013,26.78668]
[1776670670262,45.52,74917.61,8.7,0.43389,0.00013,26.79127]
[1776670670384,45.52,74917.61,8.7,0.43389,0.00013,26.79127]
[1776670671405,45.52,74918.09,8.7,0.43395,0.00013,26.79215]
[1776670672780,45.52,74919.09,8.7,0.43408,0.00013,26.79396]
[1776670674006,45.52,74921.66,8.7,0.43441,0.00013,26.79857]
[1776670674339,45.52,74921.32,8.7,0.43437,0.00013,26.79798]
[1776670674450,45.52,74921.32,8.7,0.43437,0.00013,26.79798]
[1776670675005,45.52,74921.32,8.7,0.43437,0.00013,26.79798]
[1776670675505,45.52,74924.99,8.7,0.43484,0.00013,26.80453]
[1776670675644,45.52,74924.99,8.7,0.43484,0.00013,26.80453]
[1776670675815,45.52,74924.99,8.7,0.43484,0.00013,26.80453]
[1776670677621,45.53,74931.27,8.7,0.43563,0.00013,26.81565]
[1776670678017,45.53,74931.27,8.7,0.43563,0.00013,26.81565]
[1776670679637,45.53,74933.17,8.7,0.43588,0.00013,26.819]
[1776670679831,45.53,74933.47,8.7,0.43592,0.00013,26.81958]
[1776670680700,45.53,74942.37,8.7,0.43705,0.00013,26.8351]
[1776670682630,45.53,74942.95,8.7,0.43713,0.00013,26.83612]
[1776670682714,45.53,74942.53,8.7,0.43708,0.00013,26.83542]
[1776670683321,45.53,74942.53,8.7,0.43708,0.00013,26.83542]
[1776670685252,45.53,74939.43,8.7,0.43668,0.00013,26.82999]
[1776670685983,45.53,74939.43,8.7,0.43668,0.00013,26.82999]
[1776670685735,45.53,74947.17,8.7,0.43766,0.00013,26.84336]
[1776670686460,45.53,74947.17,8.7,0.43766,0.00013,26.84336]
[1776670686499,45.53,74947.17,8.7,0.43766,0.00013,26.84336]
[1776670688202,45.54,74956.54,8.7,0.43888,0.00013,26.85956]
[1776670688756,45.54,74962.9,8.7,0.43968,0.00013,26.87026]
[1776670690160,45.54,74968.9,8.7,0.44045,0.00013,26.88025]
[1776670691986,45.54,74966.14,8.7,0.4401,0.00013,26.87568]
[1776670692048,45.54,74966.14,8.7,0.4401,0.00013,26.87568]
[1776670692906,45.55,74963.65,8.7,0.43978,0.00013,26.87153]
[1776670692928,45.55,74963.65,8.7,0.43978,0.00013,26.87153]
[1776670692966,45.55,74963.65,8.7,0.43978,0.00013,26.87153]
[1776670692991,45.55,74966.34,8.7,0.44012,0.00013,26.87602]
[1776670694024,45.55,74966.34,8.7,0.44012,0.00013,26.87602]
[1776670693791,45.55,74978.71,8.7,0.4417,0.00013,26.89639]
[1776670696556,45.55,74979.25,8.7,0.44177,0.00013,26.89733]
[1776670696893,45.55,74979.25,8.7,0.44177,0.00013,26.89733]
[1776670696974,45.55,74979.25,8.7,0.44177,0.00013,26.89733]
[1776670697031,45.55,74977.93,8.7,0.44161,0.00013,26.8952]
[1776670697612,45.55,74977.93,8.7,0.44161,0.00013,26.8952]
[1776670697821,45.55,74968.27,8.7,0.44038,0.00013,26.87933]
[1776670701934,45.56,74969.3,8.7,0.44052,0.00013,26.8811]
[1776670701939,45.56,74969.3,8.7,0.44052,0.00013,26.8811]
[1776670702028,45.56,74970.02,8.7,0.44062,0.00013,26.8824]
[1776670703108,45.56,74972.94,8.7,0.44099,0.00013,26.88721]
[1776670703655,45.56,74972.94,8.7,0.44099,0.00013,26.88721]
[1776670703866,45.58,74972.96,8.7,0.44102,0.00013,26.88752]
[1776670707571,45.58,74971.86,8.7,0.44089,0.00013,26.88578]
[1776670707893,45.58,74972.36,8.7,0.44095,0.00013,26.88663]
[1776670710099,45.61,74972.73,8.7,0.44105,0.00013,26.88774]
[1776670710251,45.61,74972.73,8.7,0.44105,0.00013,26.88774]
[1776670710914,45.63,74970.21,8.7,0.44075,0.00013,26.88383]
[1776670714112,45.63,74969.71,8.7,0.44069,0.00013,26.87987]
[1776670714126,45.63,74969.71,8.7,0.44069,0.00013,26.87987]
[1776670714140,45.63,74969.71,8.7,0.44069,0.00013,26.87987]
[1776670714942,45.63,74952.44,8.7,0.4385,0.00013,26.85102]
[1776670715855,45.63,74952.44,8.7,0.4385,0.00013,26.85102]
[1776670715949,45.63,74938.55,8.7,0.43674,0.00013,26.82721]
[1776670717963,45.63,74942.02,8.7,0.43718,0.00013,26.83323]
[1776670718970,45.65,74948.72,8.7,0.43805,0.00013,26.84492]
[1776670719535,45.65,74948.72,8.7,0.43805,0.00013,26.84492]
[1776670720824,45.65,74947.67,8.7,0.43791,0.00013,26.84314]
[1776670720883,45.65,74947.67,8.7,0.43791,0.00013,26.84314]
[1776670720984,45.65,74955.17,8.7,0.43888,0.00013,26.85599]
[1776670724629,45.65,74951.2,8.7,0.43838,0.00013,26.84931]
[1776670730010,45.66,74955.6,8.7,0.43894,0.00013,26.8568]
[1776670730197,45.66,74956.18,8.7,0.43901,0.00013,26.85778]
[1776670734966,45.66,74957.84,8.7,0.43923,0.00013,26.86061]
[1776670740117,45.66,74959.7,8.7,0.43947,0.00013,26.86377]
[1776670745152,45.66,74957.92,8.7,0.43924,0.00013,26.86081]
[1776670750187,45.67,74956.34,8.7,0.43905,0.00013,26.8582]
[1776670755271,45.67,74957.05,8.7,0.43914,0.00013,26.85942]
[1776670755673,45.67,74957.05,8.7,0.43914,0.00013,26.85942]
[1776670757236,45.67,74966.91,8.7,0.44039,0.00013,26.87588]
[1776670762271,45.67,74969.72,8.7,0.44075,0.00013,26.88052]
[1776670765133,45.67,74969.11,8.7,0.44067,0.00013,26.87952]
[1776670765173,45.67,74969.11,8.7,0.44067,0.00013,26.87952]
[1776670770327,45.67,74969.6,8.7,0.44073,0.00013,26.88033]
[1776670775362,45.67,74967.75,8.7,0.44049,0.00013,26.8741]
[1776670780397,45.67,74967.27,8.7,0.44043,0.00013,26.87331]
[1776670785432,45.67,74960.56,8.7,0.43958,0.00013,26.86217]
[1776670786933,45.67,74960.56,8.7,0.43958,0.00013,26.86217]
[1776670787484,45.67,74955.77,8.7,0.43897,0.00013,26.85413]
[1776670793488,45.67,74957.96,8.7,0.43926,0.00013,26.85787]
[1776670795298,45.67,74958.25,8.7,0.43929,0.00013,26.85836]
[1776670800670,45.68,74961.28,8.7,0.43968,0.00013,26.86345]
[1776670802164,45.68,74962.5,8.7,0.43984,0.00013,26.86549]
[1776670802688,45.68,74963.85,8.7,0.44001,0.00013,26.86774]
[1776670803041,45.68,74963.85,8.7,0.44001,0.00013,26.86774]
[1776670805110,45.68,74972.7,8.7,0.44113,0.00013,26.88235]
[1776670806442,45.68,74974.3,8.7,0.44133,0.00013,26.88497]
[1776670806670,45.68,74974.3,8.7,0.44133,0.00013,26.88497]
[1776670812322,45.68,74974.36,8.7,0.44134,0.00013,26.88507]
[1776670812325,45.68,74974.36,8.7,0.44134,0.00013,26.88507]
[1776670813628,45.68,74963.82,8.7,0.44,0.00013,26.86771]
[1776670819063,45.68,74964.86,8.7,0.44014,0.00013,26.86946]
[1776670822601,45.68,74964.36,8.7,0.44008,0.00013,26.86865]
[1776670827726,45.68,74965.92,8.7,0.44028,0.00013,26.87128]
[1776670828902,45.68,74965.92,8.7,0.44028,0.00013,26.87128]
[1776670834935,45.68,74970.87,8.7,0.4409,0.00013,26.87627]
[1776670840074,45.68,74972.56,8.7,0.44112,0.00013,26.87906]
[1776670845091,45.68,74972.45,8.7,0.4411,0.00013,26.87888]
[1776670845684,45.68,74971.88,8.7,0.44103,0.00013,26.87795]
[1776670846756,45.68,74971.02,8.7,0.44092,0.00013,26.87654]
[1776670846774,45.68,74971.02,8.7,0.44092,0.00013,26.87654]
[1776670846864,45.68,74970.93,8.7,0.44091,0.00013,26.87639]
[1776670848253,45.69,74974.87,8.7,0.44141,0.00013,26.88287]
[1776670848878,45.69,74975.48,8.7,0.44149,0.00013,26.88388]
[1776670849218,45.69,74975.48,8.7,0.44149,0.00013,26.88388]
[1776670854920,45.69,74975.39,8.7,0.44149,0.00013,26.88385]
[1776670856035,45.69,74975.39,8.7,0.44149,0.00013,26.88385]
[1776670856051,45.69,74975.39,8.7,0.44149,0.00013,26.88385]
[1776670857824,45.7,74975.46,8.7,0.4415,0.00013,26.884]
[1776670857837,45.7,74975.46,8.7,0.4415,0.00013,26.884]
[1776670858187,45.7,74975.46,8.7,0.4415,0.00013,26.884]
[1776670863075,45.7,74974.65,8.7,0.4414,0.00013,26.88271]
[1776670863084,45.7,74974.65,8.7,0.4414,0.00013,26.88271]
[1776670869018,45.7,74975.26,8.7,0.44148,0.00013,26.8837]
[1776670871734,45.7,74975.12,8.7,0.44146,0.00013,26.88347]
[1776670872497,45.7,74975.05,8.7,0.44145,0.00013,26.88336]
[1776670872510,45.7,74975.05,8.7,0.44145,0.00013,26.88336]
[1776670872627,45.7,74975.05,8.7,0.44145,0.00013,26.88336]
[1776670872777,45.7,74975.05,8.7,0.44145,0.00013,26.88336]
[1776670873125,45.7,74967.26,8.7,0.44047,0.00013,26.87059]
[1776670873707,45.7,74967.26,8.7,0.44047,0.00013,26.87059]
[1776670874032,45.7,74967.26,8.7,0.44047,0.00013,26.87059]
[1776670874054,45.7,74958.06,8.7,0.4393,0.00013,26.85528]
[1776670875061,45.7,74967.31,8.7,0.44047,0.00013,26.87067]
[1776670878088,45.7,74966.5,8.7,0.44037,0.00013,26.86934]
[1776670883117,45.7,74961.14,8.7,0.4397,0.00013,26.86046]
[1776670888152,45.7,74952.02,8.7,0.43854,0.00013,26.84517]
[1776670888329,45.7,74952.02,8.7,0.43854,0.00013,26.84517]
[1776670891173,45.7,74945.07,8.7,0.43766,0.00013,26.8302]
[1776670892776,45.71,74944.19,8.7,0.43755,0.00013,26.82871]
[1776670896208,45.71,74950.9,8.7,0.4384,0.00013,26.8402]
[1776670901243,45.71,74954.21,8.7,0.43883,0.00013,26.84584]
[1776670905632,45.71,74953.73,8.7,0.43877,0.00013,26.84506]
[1776670913776,45.72,74953.58,8.7,0.43876,0.00013,26.84487]
[1776670914330,45.72,74955.69,8.7,0.43903,0.00013,26.84845]
[1776670914436,45.72,74955.69,8.7,0.43903,0.00013,26.84845]
[1776670914442,45.72,74955.69,8.7,0.43903,0.00013,26.84845]
[1776670915042,45.72,74955.69,8.7,0.43903,0.00013,26.84845]
[1776670915142,45.72,74963.31,8.7,0.43999,0.00013,26.8612]
[1776670915343,45.72,74970.18,8.7,0.44086,0.00013,26.87255]
[1776670916862,45.72,74970.18,8.7,0.44086,0.00013,26.87255]
[1776670917357,45.72,74963.85,8.7,0.44006,0.00013,26.8621]
[1776670922639,45.72,74962.53,8.7,0.4399,0.00013,26.85993]
[1776670923443,45.72,74962.3,8.7,0.43987,0.00013,26.85955]
[1776670926692,45.72,74961.81,8.7,0.43981,0.00013,26.85875]
[1776670929248,45.72,74961.78,8.7,0.4398,0.00013,26.85871]
[1776670930448,45.72,74955.36,8.7,0.43899,0.00013,26.84797]
[1776670934590,45.72,74952.1,8.7,0.43858,0.00013,26.8425]
[1776670940518,45.73,74955.72,8.7,0.43904,0.00013,26.84865]
[1776670945556,45.73,74960.22,8.7,0.43962,0.00013,26.85622]
[1776670947361,45.73,74961.12,8.7,0.43973,0.00013,26.85773]
[1776670947501,45.73,74961.12,8.7,0.43973,0.00013,26.85773]
[1776670949133,45.73,74965.55,8.7,0.44029,0.00013,26.86508]
[1776670952533,45.73,74968.03,8.7,0.4406,0.00013,26.86599]
[1776670957640,45.73,74967.09,8.7,0.44048,0.00013,26.86444]
[1776670961051,45.73,74967.15,8.7,0.44049,0.00013,26.86454]
[1776670967714,45.73,74968.91,8.7,0.44071,0.00013,26.86744]
[1776670971421,45.73,74964.89,8.7,0.4402,0.00013,26.8608]
[1776670976777,45.73,74964.63,8.7,0.44017,0.00013,26.86038]
[1776670979561,45.73,74965.35,8.7,0.44026,0.00013,26.86157]
[1776670983041,45.73,74968.23,8.7,0.44062,0.00013,26.86633]
[1776670988246,45.73,74972.86,8.7,0.44121,0.00013,26.87392]
[1776670988531,45.73,74972.76,8.7,0.4412,0.00013,26.87376]
[1776670989356,45.73,74973.98,8.7,0.44135,0.00013,26.87575]
[1776670990262,45.73,74973.98,8.7,0.44135,0.00013,26.87575]
[1776670990326,45.73,74973.98,8.7,0.44135,0.00013,26.87575]
[1776670991113,45.73,74975.58,8.7,0.44156,0.00013,26.87838]
[1776670992326,45.73,74976.59,8.7,0.44169,0.00013,26.88004]
[1776670992360,45.73,74982.69,8.7,0.44246,0.00013,26.88992]
[1776670992404,45.73,74982.69,8.7,0.44246,0.00013,26.88992]
[1776670997924,45.74,74984.83,8.7,0.44274,0.00013,26.89344]
[1776671000910,45.74,74984.72,8.7,0.44273,0.00013,26.89329]
[1776671006289,45.74,74985.88,8.7,0.44288,0.00013,26.89522]
[1776671006396,45.75,74986.8,8.7,0.443,0.00013,26.89672]
[1776671009337,45.75,74989.44,8.7,0.44334,0.00013,26.90093]
[1776671019075,45.76,74988.99,8.7,0.44329,0.00013,26.89717]
[1776671024110,45.76,74991.63,8.7,0.44363,0.00013,26.90142]
[1776671029145,45.76,74988.51,8.7,0.44324,0.00013,26.89653]
[1776671029569,45.76,74988.51,8.7,0.44324,0.00013,26.89653]
[1776671035187,45.77,74988.91,8.7,0.4433,0.00013,26.89725]
[1776671039564,45.77,74987.86,8.7,0.44317,0.00013,26.89563]
[1776671041608,45.77,74983.33,8.7,0.4426,0.00013,26.88842]
[1776671044529,45.78,74983.1,8.7,0.44258,0.00013,26.8881]
[1776671047110,45.78,74983.38,8.7,0.44261,0.00013,26.88856]
[1776671047376,45.78,74983.38,8.7,0.44261,0.00013,26.88856]
[1776671047387,45.78,74983.38,8.7,0.44261,0.00013,26.88856]
[1776671047633,45.78,74983.34,8.7,0.44261,0.00013,26.88853]
[1776671047920,45.78,74983.34,8.7,0.44261,0.00013,26.88853]
[1776671048278,45.78,74975.18,8.7,0.44158,0.00013,26.87537]
[1776671048501,45.78,74975.18,8.7,0.44158,0.00013,26.87537]
[1776671054319,45.79,74977.32,8.7,0.44186,0.00013,26.87892]
[1776671059355,45.79,74977.68,8.7,0.44192,0.00013,26.87962]
[1776671061615,45.8,74975.71,8.7,0.44167,0.00013,26.87647]
[1776671061661,45.8,74975.71,8.7,0.44167,0.00013,26.87647]
[1776671062377,45.8,74967.79,8.7,0.44067,0.00013,26.86352]
[1776671064090,45.8,74966.74,8.7,0.44054,0.00013,26.8618]
[1776671069426,45.8,74971.87,8.7,0.44119,0.00013,26.87023]
[1776671072091,45.8,74972.47,8.7,0.44126,0.00013,26.87121]
[1776671072193,45.8,74973.96,8.7,0.44144,0.00013,26.87045]
[1776671072441,45.8,74973.96,8.7,0.44144,0.00013,26.87045]
[1776671076475,45.8,74985.25,8.7,0.44288,0.00013,26.88875]
[1776671081510,45.81,74992.83,8.7,0.44385,0.00013,26.90085]
[1776671082766,45.81,74992.83,8.7,0.44385,0.00013,26.90085]
[1776671085037,45.81,74993.68,8.7,0.44396,0.00013,26.90221]
[1776671085133,45.81,74993.68,8.7,0.44396,0.00013,26.90221]
[1776671091580,45.81,74995.24,8.7,0.44416,0.00013,26.90474]
[1776671093351,45.81,74995.24,8.7,0.44416,0.00013,26.90474]
[1776671094370,45.81,74994.46,8.7,0.44407,0.00013,26.90353]
[1776671096027,45.82,74993.06,8.7,0.44389,0.00013,26.90134]
[1776671096579,45.82,74993.2,8.7,0.44391,0.00013,26.90157]
[1776671096618,45.82,74985.03,8.7,0.44288,0.00013,26.88863]
[1776671097582,45.82,74985.03,8.7,0.44288,0.00013,26.88863]
[1776671097604,45.82,74985.03,8.7,0.44288,0.00013,26.88863]
[1776671097638,45.82,74985.03,8.7,0.44288,0.00013,26.88863]
[1776671097683,45.82,74975.43,8.7,0.44166,0.00013,26.87319]
[1776671098615,45.82,74975.43,8.7,0.44166,0.00013,26.87319]
[1776671100750,45.82,74968.87,8.7,0.44083,0.00013,26.86249]
[1776671101389,45.82,74968.87,8.7,0.44083,0.00013,26.86249]
[1776671101400,45.82,74968.87,8.7,0.44083,0.00013,26.86249]
[1776671103316,45.82,74956.88,8.7,0.43932,0.00013,26.84263]
[1776671103599,45.82,74956.88,8.7,0.43932,0.00013,26.84263]
[1776671103817,45.82,74956.88,8.7,0.43932,0.00013,26.84263]
[1776671104312,45.82,74941.89,8.7,0.43742,0.00013,26.81727]
[1776671104796,45.82,74941.89,8.7,0.43742,0.00013,26.81727]
[1776671106261,45.82,74939.03,8.7,0.43706,0.00013,26.81238]
[1776671106498,45.82,74939.34,8.7,0.4371,0.00013,26.81293]
[1776671106541,45.82,74939.34,8.7,0.4371,0.00013,26.81293]
[1776671106804,45.82,74939.34,8.7,0.4371,0.00013,26.81293]
[1776671106905,45.82,74926.35,8.7,0.43546,0.00013,26.79039]
[1776671108270,45.82,74926.35,8.7,0.43546,0.00013,26.79039]
[1776671109321,45.82,74920.03,8.7,0.43467,0.00013,26.77926]
[1776671111081,45.82,74908.94,8.7,0.43327,0.00013,26.75948]
[1776671111123,45.82,74900.49,8.7,0.4322,0.00013,26.74418]
[1776671115639,45.82,74905.48,8.7,0.43283,0.00013,26.75323]
[1776671116335,45.82,74905.48,8.7,0.43283,0.00013,26.75323]
[1776671121802,45.82,74906.91,8.7,0.43301,0.00013,26.75579]
[1776671123815,45.82,74916.75,8.7,0.43425,0.00013,26.77344]
[1776671128852,45.82,74920.69,8.7,0.43475,0.00013,26.78045]
[1776671131876,45.82,74913.39,8.7,0.43382,0.00013,26.76428]
[1776671136706,45.82,74918.42,8.7,0.43446,0.00013,26.77328]
[1776671136805,45.82,74918.42,8.7,0.43446,0.00013,26.77328]
[1776671136943,45.82,74918.42,8.7,0.43446,0.00013,26.77328]
[1776671137011,45.82,74927.07,8.7,0.43555,0.00013,26.78853]
[1776671139249,45.83,74928.56,8.7,0.43574,0.00013,26.79115]
[1776671139299,45.83,74928.56,8.7,0.43574,0.00013,26.79115]
[1776671139444,45.83,74928.56,8.7,0.43574,0.00013,26.79115]
[1776671139970,45.83,74928.75,8.7,0.43577,0.00013,26.79149]
[1776671140071,45.83,74934.61,8.7,0.43651,0.00013,26.80169]
[1776671145979,45.83,74941.28,8.7,0.43736,0.00013,26.81323]
[1776671147085,45.83,74941.28,8.7,0.43736,0.00013,26.81323]
[1776671147851,45.83,74943.99,8.7,0.4377,0.00013,26.81787]
[1776671147909,45.83,74943.99,8.7,0.4377,0.00013,26.81787]
[1776671148040,45.83,74943.99,8.7,0.4377,0.00013,26.81787]
[1776671148467,45.83,74943.99,8.7,0.4377,0.00013,26.81787]
[1776671149382,45.83,74948.85,8.7,0.43831,0.00013,26.82614]
[1776671149390,45.83,74948.85,8.7,0.43831,0.00013,26.82614]
[1776671149401,45.83,74947.51,8.7,0.43814,0.00013,26.82387]
[1776671150948,45.83,74946.08,8.7,0.43796,0.00013,26.82144]
[1776671151014,45.83,74948.17,8.7,0.43823,0.00013,26.82498]
[1776671152706,45.83,74947.13,8.7,0.4381,0.00013,26.82323]
[1776671153222,45.83,74947.13,8.7,0.4381,0.00013,26.82323]
[1776671154025,45.83,74948.97,8.7,0.43833,0.00013,26.82636]
[1776671154076,45.83,74951.26,8.7,0.43862,0.00013,26.83024]
[1776671154787,45.83,74951.26,8.7,0.43862,0.00013,26.83024]
[1776671154947,45.83,74951.26,8.7,0.43862,0.00013,26.83024]
[1776671155063,45.83,74951.26,8.7,0.43862,0.00013,26.83024]
[1776671155349,45.83,74951.26,8.7,0.43862,0.00013,26.83024]
[1776671155398,45.83,74962.33,8.7,0.44002,0.00013,26.84878]
[1776671156163,45.83,74975.18,8.7,0.44165,0.00013,26.86987]
[1776671161212,45.84,74973.38,8.7,0.44143,0.00013,26.86702]
[1776671161266,45.84,74973.38,8.7,0.44143,0.00013,26.86702]
[1776671162201,45.84,74972.8,8.7,0.44136,0.00013,26.8661]
[1776671162257,45.84,74979.22,8.7,0.44217,0.00013,26.87651]
[1776671163329,45.84,74979.22,8.7,0.44217,0.00013,26.87651]
[1776671169144,45.85,74982.74,8.7,0.44263,0.00013,26.88226]
[1776671174179,45.85,74984.82,8.7,0.4429,0.00013,26.88565]
[1776671174937,45.85,74984.82,8.7,0.4429,0.00013,26.88565]
[1776671175364,45.85,74984.82,8.7,0.4429,0.00013,26.88565]
[1776671175456,45.85,74984.82,8.7,0.4429,0.00013,26.88565]
[1776671175505,45.85,74991.86,8.7,0.44379,0.00013,26.89683]
[1776671175794,45.85,74991.86,8.7,0.44379,0.00013,26.89683]
[1776671179926,45.85,74989.0,8.7,0.44343,0.00013,26.89235]
[1776671185281,45.86,74987.48,8.7,0.44324,0.00013,26.89]
[1776671190316,45.86,74987.98,8.7,0.44331,0.00013,26.89085]
[1776671190919,45.86,74987.98,8.7,0.44331,0.00013,26.89085]
[1776671191178,45.86,74987.98,8.7,0.44331,0.00013,26.89085]
[1776671191514,45.86,74987.98,8.7,0.44331,0.00013,26.89085]
[1776671191884,45.86,74987.95,8.7,0.4433,0.00013,26.88763]
[1776671195029,45.87,74979.95,8.7,0.44229,0.00013,26.87489]
[1776671195178,45.87,74979.95,8.7,0.44229,0.00013,26.87489]
[1776671196358,45.87,74988.31,8.7,0.44335,0.00013,26.88826]
[1776671199471,45.87,74990.77,8.7,0.44367,0.00013,26.89218]
[1776671200002,45.87,74991.19,8.7,0.44372,0.00013,26.89286]
[1776671201832,45.87,74998.78,8.7,0.44468,0.00013,26.90476]
[1776671207435,45.89,74999.06,8.7,0.44475,0.00013,26.90547]
[1776671209408,45.89,74999.14,8.7,0.44476,0.00013,26.9056]
[1776671209566,45.89,74999.14,8.7,0.44476,0.00013,26.9056]
[1776671211055,45.89,75004.25,8.7,0.44541,0.00013,26.91353]
[1776671213404,45.89,75000.91,8.7,0.44499,0.00013,26.9084]
[1776671218512,45.9,75000.0,8.7,0.44488,0.00013,26.90706]
[1776671220119,45.9,75000.21,8.7,0.44491,0.00013,26.9074]
[1776671225563,45.9,75002.37,8.7,0.44519,0.00013,26.9108]
[1776671225618,45.9,75002.37,8.7,0.44519,0.00013,26.9108]
[1776671231170,45.91,75007.44,8.7,0.44584,0.00013,26.91866]
[1776671231676,45.91,75007.44,8.7,0.44584,0.00013,26.91866]
[1776671231790,45.91,75007.44,8.7,0.44584,0.00013,26.91866]
[1776671233957,45.91,75011.74,8.7,0.44638,0.00013,26.92525]
[1776671237647,45.91,75004.56,8.7,0.44548,0.00013,26.91433]
[1776671239618,45.91,75002.37,8.7,0.4452,0.00013,26.91095]
[1776671245704,45.92,75000.26,8.7,0.44494,0.00013,26.90773]
[1776671247003,45.92,75000.26,8.7,0.44494,0.00013,26.90773]
[1776671247454,45.92,75000.26,8.7,0.44494,0.00013,26.90773]
[1776671247489,45.92,75000.26,8.7,0.44494,0.00013,26.90773]
[1776671247536,45.92,75000.26,8.7,0.44494,0.00013,26.90773]
[1776671247718,45.92,75006.8,8.7,0.44577,0.00013,26.91782]
[1776671248821,45.92,75006.8,8.7,0.44577,0.00013,26.91782]
[1776671249775,45.92,75011.83,8.7,0.44641,0.00013,26.9255]
[1776671251215,45.92,75012.19,8.7,0.44645,0.00013,26.92604]
[1776671251476,45.92,75012.19,8.7,0.44645,0.00013,26.92604]
[1776671251576,45.92,75012.19,8.7,0.44645,0.00013,26.92604]
[1776671253167,45.92,75015.22,8.7,0.44683,0.00013,26.92745]
[1776671255336,45.92,75021.32,8.7,0.4476,0.00013,26.93661]
[1776671256715,45.92,75022.65,8.7,0.44776,0.00013,26.93858]
[1776671259315,45.91,75023.05,8.7,0.44781,0.00013,26.93916]
[1776671259331,45.91,75023.05,8.7,0.44781,0.00013,26.93916]
[1776671259342,45.91,75023.05,8.7,0.44781,0.00013,26.93916]
[1776671259628,45.91,75027.28,8.7,0.44835,0.00013,26.94543]
[1776671261205,45.92,75031.49,8.7,0.44888,0.00013,26.95164]
[1776671261501,45.92,75031.49,8.7,0.44888,0.00013,26.95164]
[1776671261580,45.92,75031.49,8.7,0.44888,0.00013,26.95164]
[1776671261622,45.92,75031.49,8.7,0.44888,0.00013,26.95164]
[1776671261602,45.92,75036.96,8.7,0.44957,0.00013,26.95963]
[1776671262822,45.92,75020.62,8.7,0.44751,0.00013,26.93555]
[1776671266359,45.91,75022.81,8.7,0.44778,0.00013,26.93881]
[1776671273281,45.91,75017.06,8.7,0.44705,0.00013,26.93015]
[1776671278936,45.91,75020.53,8.7,0.44748,0.00013,26.93532]
[1776671281507,45.91,75019.59,8.7,0.44736,0.00013,26.9339]
[1776671282046,45.91,75019.59,8.7,0.44736,0.00013,26.93389]
[1776671282510,45.91,75019.59,8.7,0.44736,0.00013,26.93389]
[1776671284923,45.91,75015.97,8.7,0.4469,0.00013,26.92843]
[1776671285622,45.91,75015.97,8.7,0.4469,0.00013,26.92843]
[1776671287478,45.91,75013.15,8.7,0.44655,0.00013,26.92421]
[1776671289006,45.91,75025.86,8.7,0.44816,0.00013,26.94324]
[1776671290773,45.91,75025.76,8.7,0.44814,0.00013,26.94309]
[1776671290778,45.91,75025.76,8.7,0.44814,0.00013,26.94309]
[1776671291044,45.91,75025.76,8.7,0.44814,0.00013,26.94309]
[1776671291056,45.91,75025.76,8.7,0.44814,0.00013,26.94309]
[1776671291058,45.91,75033.01,8.7,0.44906,0.00013,26.95375]
[1776671297062,45.91,75034.83,8.7,0.44929,0.00013,26.95644]
[1776671297857,45.91,75034.83,8.7,0.44929,0.00013,26.95644]
[1776671298005,45.91,75034.83,8.7,0.44929,0.00013,26.95644]
[1776671299563,45.91,75036.28,8.7,0.44948,0.00013,26.95855]
[1776671299614,45.91,75036.28,8.7,0.44948,0.00013,26.95855]
[1776671301092,45.91,75027.44,8.7,0.44836,0.00013,26.94561]
[1776671306127,45.91,75027.04,8.7,0.44832,0.00013,26.94506]
[1776671311162,45.92,75026.25,8.7,0.44821,0.00013,26.94075]
[1776671315597,45.92,75025.96,8.7,0.44818,0.00013,26.94035]
[1776671319462,45.92,75028.16,8.7,0.44846,0.00013,26.94363]
[1776671322229,45.92,75028.03,8.7,0.44845,0.00013,26.94346]
[1776671322240,45.92,75027.28,8.7,0.44835,0.00013,26.94236]
[1776671325553,45.92,75026.44,8.7,0.44824,0.00013,26.9411]
[1776671327372,45.92,75029.65,8.7,0.44865,0.00013,26.94582]
[1776671329505,45.92,75026.77,8.7,0.44828,0.00013,26.94155]
[1776671334800,45.91,75025.38,8.7,0.4481,0.00013,26.93944]
[1776671340370,45.91,75026.5,8.7,0.44823,0.00013,26.94104]
[1776671341417,45.91,75026.5,8.7,0.44823,0.00013,26.94104]
[1776671341534,45.91,75026.5,8.7,0.44823,0.00013,26.94104]
[1776671343027,45.91,75025.22,8.7,0.44807,0.00013,26.93913]
[1776671344806,45.91,75022.89,8.7,0.44777,0.00013,26.93565]
[1776671345072,45.91,75022.89,8.7,0.44777,0.00013,26.93565]
[1776671345162,45.91,75022.89,8.7,0.44777,0.00013,26.93565]
[1776671345181,45.91,75022.89,8.7,0.44777,0.00013,26.93565]
[1776671345197,45.91,75022.89,8.7,0.44777,0.00013,26.93565]
[1776671345335,45.91,75022.89,8.7,0.44777,0.00013,26.93565]
[1776671345473,45.91,75022.89,8.7,0.44777,0.00013,26.93565]
[1776671345546,45.91,75022.89,8.7,0.44777,0.00013,26.93565]
[1776671345684,45.91,75022.89,8.7,0.44777,0.00013,26.93565]
[1776671345645,45.91,74997.48,8.7,0.44456,0.00013,26.89691]
[1776671346333,45.91,74997.48,8.7,0.44456,0.00013,26.89691]
[1776671346500,45.91,74979.17,8.7,0.44225,0.00013,26.86792]
[1776671346780,45.91,74979.17,8.7,0.44225,0.00013,26.86792]
[1776671347419,45.91,74977.03,8.7,0.44198,0.00013,26.86449]
[1776671348849,45.91,74975.33,8.7,0.44176,0.00013,26.86176]
[1776671349711,45.91,74975.33,8.7,0.44176,0.00013,26.86176]
[1776671350486,45.91,74974.81,8.7,0.4417,0.00013,26.86094]
[1776671350525,45.91,74974.81,8.7,0.4417,0.00013,26.86094]
[1776671352142,45.91,74973.77,8.7,0.44157,0.00013,26.85929]
[1776671357041,45.92,74970.48,8.7,0.44117,0.00013,26.85403]
[1776671357868,45.92,74964.78,8.7,0.44045,0.00013,26.84472]
[1776671358643,45.92,74964.78,8.7,0.44045,0.00013,26.84472]
[1776671358686,45.92,74963.05,8.7,0.44023,0.00013,26.84189]
[1776671359504,45.92,74953.83,8.7,0.43907,0.00013,26.82658]
[1776671364055,45.92,74948.65,8.7,0.43842,0.00013,26.8179]
[1776671366344,45.92,74948.2,8.7,0.43836,0.00013,26.81715]
[1776671366359,45.92,74948.2,8.7,0.43836,0.00013,26.81715]
[1776671366379,45.92,74948.2,8.7,0.43836,0.00013,26.81715]
[1776671366385,45.92,74948.2,8.7,0.43836,0.00013,26.81715]
[1776671366636,45.92,74948.2,8.7,0.43836,0.00013,26.81715]
[1776671366671,45.92,74944.72,8.7,0.43793,0.00013,26.81127]
[1776671368569,45.93,74937.29,8.7,0.43699,0.00013,26.79862]
[1776671370695,45.93,74937.28,8.7,0.43699,0.00013,26.79862]
[1776671371917,45.93,74933.13,8.7,0.43646,0.00013,26.78831]
[1776671371964,45.93,74933.13,8.7,0.43646,0.00013,26.78831]
[1776671372895,45.93,74932.3,8.7,0.43636,0.00013,26.78688]
[1776671373581,45.93,74932.3,8.7,0.43636,0.00013,26.78688]
[1776671373593,45.93,74932.3,8.7,0.43636,0.00013,26.78688]
[1776671373636,45.93,74932.3,8.7,0.43636,0.00013,26.78688]
[1776671373726,45.93,74932.3,8.7,0.43636,0.00013,26.78688]
[1776671373922,45.93,74930.06,8.7,0.43608,0.00013,26.78301]
[1776671373951,45.93,74930.06,8.7,0.43608,0.00013,26.78301]
[1776671374297,45.93,74930.06,8.7,0.43608,0.00013,26.78301]
[1776671374355,45.93,74930.06,8.7,0.43608,0.00013,26.78301]
[1776671374480,45.93,74930.06,8.7,0.43608,0.00013,26.78301]
[1776671374641,45.93,74898.74,8.7,0.43213,0.00013,26.72732]
[1776671374759,45.93,74898.74,8.7,0.43213,0.00013,26.72732]
[1776671374836,45.93,74898.74,8.7,0.43213,0.00013,26.72732]
[1776671375648,45.93,74891.12,8.7,0.43117,0.00013,26.71336]
[1776671375839,45.93,74891.12,8.7,0.43117,0.00013,26.71336]
[1776671375963,45.93,74891.12,8.7,0.43117,0.00013,26.71336]
[1776671376655,45.93,74888.16,8.7,0.4308,0.00013,26.70792]
[1776671377044,45.93,74888.16,8.7,0.4308,0.00013,26.70792]
[1776671377247,45.93,74888.16,8.7,0.4308,0.00013,26.70792]
[1776671377326,45.93,74888.16,8.7,0.4308,0.00013,26.70792]
[1776671379597,45.94,74881.66,8.7,0.42999,0.00013,26.69594]
[1776671379796,45.94,74881.66,8.7,0.42999,0.00013,26.69594]
[1776671385718,45.94,74882.13,8.7,0.43007,0.00013,26.69701]
[1776671388940,45.95,74880.0,8.7,0.42981,0.00013,26.69312]
[1776671389029,45.95,74880.0,8.7,0.42981,0.00013,26.69312]
[1776671393160,45.95,74877.17,8.7,0.42946,0.00013,26.68794]
[1776671398810,45.96,74882.01,8.7,0.43008,0.00013,26.69714]
[1776671404696,45.96,74882.37,8.7,0.43014,0.00013,26.69791]
[1776671404828,45.96,74882.37,8.7,0.43014,0.00013,26.69791]
[1776671404851,45.96,74882.37,8.7,0.43014,0.00013,26.69791]
[1776671404941,45.96,74882.37,8.7,0.43014,0.00013,26.69791]
[1776671405104,45.96,74882.37,8.7,0.43014,0.00013,26.69791]
[1776671405217,45.96,74882.37,8.7,0.43014,0.00013,26.69791]
[1776671405246,45.96,74882.37,8.7,0.43014,0.00013,26.69791]
[1776671405372,45.96,74882.37,8.7,0.43014,0.00013,26.69791]
[1776671405467,45.96,74882.37,8.7,0.43014,0.00013,26.69791]
[1776671405568,45.96,74882.37,8.7,0.43014,0.00013,26.69791]
[1776671405704,45.96,74882.37,8.7,0.43014,0.00013,26.69791]
[1776671405812,45.96,74882.37,8.7,0.43014,0.00013,26.69791]
[1776671405978,45.96,74882.37,8.7,0.43014,0.00013,26.69791]
[1776671406072,45.96,74882.37,8.7,0.43014,0.00013,26.69791]
[1776671405631,45.97,74872.63,8.7,0.42892,0.00013,26.67971]
[1776671406367,45.97,74826.56,8.7,0.42313,0.00013,26.59003]
[1776671407224,45.97,74826.56,8.7,0.42313,0.00013,26.59003]
[1776671407417,45.97,74826.56,8.7,0.42313,0.00013,26.59003]
[1776671407707,46.0,74782.64,8.7,0.41769,0.00013,26.50027]
[1776671407845,46.0,74782.64,8.7,0.41769,0.00013,26.50027]
[1776671407862,46.0,74782.64,8.7,0.41769,0.00013,26.50027]
[1776671408431,46.0,74782.64,8.7,0.41769,0.00013,26.50027]
[1776671408657,46.0,74782.64,8.7,0.41769,0.00013,26.50027]
[1776671408666,46.0,74776.36,8.7,0.41691,0.00013,26.48696]
[1776671408976,46.0,74776.36,8.7,0.41691,0.00013,26.48696]
[1776671409936,46.0,74772.99,8.7,0.41649,0.00012,26.47975]
[1776671410426,46.0,74772.99,8.7,0.41649,0.00012,26.47975]
[1776671411175,46.0,74785.78,8.7,0.41809,0.00013,26.50705]
[1776671412771,46.0,74785.78,8.7,0.41809,0.00013,26.50705]
[1776671411907,46.0,74796.95,8.7,0.41949,0.00013,26.53049]
[1776671414507,46.0,74798.23,8.7,0.41966,0.00013,26.53318]
[1776671414605,46.01,74787.89,8.7,0.41837,0.00013,26.51162]
[1776671416223,46.01,74786.97,8.7,0.41825,0.00013,26.50968]
[1776671416308,46.01,74786.97,8.7,0.41825,0.00013,26.50968]
[1776671416841,46.01,74786.43,8.7,0.41819,0.00013,26.50862]
[1776671417805,46.01,74786.43,8.7,0.41819,0.00013,26.50862]
[1776671418899,46.01,74785.46,8.7,0.41807,0.00013,26.50661]
[1776671418913,46.01,74785.46,8.7,0.41807,0.00013,26.50661]
[1776671419539,46.01,74785.46,8.7,0.41807,0.00013,26.50661]
[1776671419964,46.01,74773.25,8.7,0.41655,0.00012,26.48073]
[1776671420882,46.01,74773.25,8.7,0.41655,0.00012,26.48073]
[1776671420912,46.01,74773.25,8.7,0.41655,0.00012,26.48073]
[1776671420944,46.01,74773.25,8.7,0.41655,0.00012,26.48073]
[1776671421115,46.01,74769.81,8.7,0.41612,0.00012,26.47341]
[1776671422070,46.01,74769.81,8.7,0.41612,0.00012,26.47341]
[1776671422078,46.01,74769.81,8.7,0.41612,0.00012,26.47341]
[1776671422127,46.01,74769.81,8.7,0.41612,0.00012,26.47341]
[1776671422262,46.01,74769.81,8.7,0.41612,0.00012,26.47341]
[1776671422360,46.01,74769.81,8.7,0.41612,0.00012,26.47341]
[1776671422676,46.02,74761.07,8.7,0.41505,0.00012,26.45473]
[1776671422996,46.02,74761.07,8.7,0.41505,0.00012,26.45473]
[1776671423135,46.02,74761.07,8.7,0.41505,0.00012,26.45473]
[1776671423359,46.02,74761.07,8.7,0.41505,0.00012,26.45473]
[1776671423377,46.02,74761.07,8.7,0.41505,0.00012,26.45473]
[1776671423600,46.02,74761.07,8.7,0.41505,0.00012,26.45473]
[1776671423653,46.02,74739.94,8.7,0.41241,0.00012,26.40832]
[1776671424124,46.02,74739.94,8.7,0.41241,0.00012,26.40832]
[1776671424142,46.02,74732.33,8.7,0.41147,0.00012,26.39131]
[1776671428277,46.02,74729.01,8.7,0.41105,0.00012,26.38385]
[1776671428625,46.02,74729.01,8.7,0.41105,0.00012,26.38385]
[1776671428744,46.02,74729.01,8.7,0.41105,0.00012,26.38385]
[1776671429011,46.02,74723.93,8.7,0.41042,0.00012,26.3724]
[1776671429735,46.02,74723.93,8.7,0.41042,0.00012,26.3724]
[1776671434350,46.02,74730.66,8.7,0.41125,0.00012,26.38443]
[1776671435546,46.02,74731.16,8.7,0.41131,0.00012,26.38556]
[1776671435619,46.02,74732.41,8.7,0.41147,0.00012,26.38838]
[1776671435979,46.02,74732.41,8.7,0.41147,0.00012,26.38838]
[1776671436103,46.02,74732.41,8.7,0.41147,0.00012,26.38838]
[1776671436387,46.02,74741.34,8.7,0.41258,0.00012,26.40832]
[1776671436912,46.02,74741.34,8.7,0.41258,0.00012,26.40832]
[1776671436918,46.02,74741.34,8.7,0.41258,0.00012,26.40832]
[1776671437018,46.02,74741.34,8.7,0.41258,0.00012,26.40832]
[1776671437095,46.04,74756.25,8.7,0.41448,0.00012,26.44166]
[1776671437881,46.04,74756.25,8.7,0.41448,0.00012,26.44166]
[1776671437884,46.04,74756.25,8.7,0.41448,0.00012,26.44166]
[1776671438044,46.04,74756.25,8.7,0.41448,0.00012,26.44166]
[1776671438105,46.06,74762.15,8.7,0.41527,0.00012,26.45525]
[1776671440290,46.07,74767.07,8.7,0.41589,0.00012,26.466]
[1776671441142,46.07,74767.07,8.7,0.41589,0.00012,26.466]
[1776671441217,46.07,74767.07,8.7,0.41589,0.00012,26.466]
[1776671441766,46.07,74767.07,8.7,0.41589,0.00012,26.466]
[1776671442133,46.07,74786.12,8.7,0.41828,0.00012,26.50665]
[1776671442948,46.07,74786.12,8.7,0.41828,0.00012,26.50665]
[1776671444234,46.07,74792.54,8.7,0.41908,0.00012,26.52014]
[1776671444807,46.07,74792.54,8.7,0.41908,0.00012,26.52014]
[1776671447705,46.08,74792.43,8.7,0.41907,0.00012,26.52]
[1776671448257,46.08,74790.69,8.7,0.41886,0.00012,26.51641]
[1776671450092,46.08,74786.68,8.7,0.41836,0.00012,26.50803]
[1776671455223,46.09,74785.27,8.7,0.4182,0.00012,26.50526]
[1776671460260,46.09,74789.26,8.7,0.41871,0.00012,26.51382]
[1776671465529,46.1,74788.86,8.7,0.41867,0.00012,26.51309]
[1776671465542,46.1,74788.86,8.7,0.41867,0.00012,26.51309]
[1776671465575,46.1,74788.86,8.7,0.41867,0.00012,26.51309]
[1776671465661,46.1,74788.86,8.7,0.41867,0.00012,26.51309]
[1776671465732,46.1,74788.86,8.7,0.41867,0.00012,26.51309]
[1776671465794,46.1,74788.86,8.7,0.41867,0.00012,26.51309]
[1776671466044,46.1,74788.22,8.7,0.41859,0.00012,26.51178]
[1776671466249,46.1,74788.22,8.7,0.41859,0.00012,26.51178]
[1776671466281,46.1,74788.22,8.7,0.41859,0.00012,26.51178]
[1776671466568,46.1,74788.22,8.7,0.41859,0.00012,26.51178]
[1776671466842,46.1,74788.22,8.7,0.41859,0.00012,26.51178]
[1776671466676,46.1,74810.97,8.7,0.42143,0.00012,26.55879]
[1776671467069,46.1,74810.97,8.7,0.42143,0.00012,26.55879]
[1776671467212,46.1,74810.97,8.7,0.42143,0.00012,26.55879]
[1776671467291,46.1,74810.97,8.7,0.42143,0.00012,26.55879]
[1776671467812,46.1,74810.97,8.7,0.42143,0.00012,26.55879]
[1776671467867,46.1,74821.97,8.7,0.42282,0.00013,26.58121]
[1776671468010,46.1,74821.97,8.7,0.42282,0.00013,26.58121]
[1776671468027,46.1,74821.97,8.7,0.42282,0.00013,26.58121]
[1776671468665,46.1,74821.97,8.7,0.42282,0.00013,26.58121]
[1776671468723,46.1,74821.97,8.7,0.42282,0.00013,26.58121]
[1776671468740,46.1,74821.97,8.7,0.42282,0.00013,26.58121]
[1776671468830,46.1,74821.97,8.7,0.42282,0.00013,26.58121]
[1776671468839,46.1,74836.82,8.7,0.42468,0.00013,26.61074]
[1776671468933,46.1,74836.82,8.7,0.42468,0.00013,26.61074]
[1776671469192,46.1,74836.82,8.7,0.42468,0.00013,26.61074]
[1776671469426,46.11,74855.32,8.7,0.427,0.00013,26.6468]
[1776671470497,46.11,74855.32,8.7,0.427,0.00013,26.6468]
[1776671470650,46.11,74855.32,8.7,0.427,0.00013,26.6468]
[1776671470657,46.11,74855.32,8.7,0.427,0.00013,26.6468]
[1776671470721,46.11,74855.32,8.7,0.427,0.00013,26.6468]
[1776671470726,46.11,74855.32,8.7,0.427,0.00013,26.6468]
[1776671470798,46.11,74855.85,8.7,0.42707,0.00013,26.64786]
[1776671472155,46.11,74860.08,8.7,0.4276,0.00013,26.65599]
[1776671472311,46.11,74860.08,8.7,0.4276,0.00013,26.65599]
[1776671472570,46.11,74860.08,8.7,0.4276,0.00013,26.65599]
[1776671472648,46.11,74859.43,8.7,0.42752,0.00013,26.65479]
[1776671473037,46.11,74859.43,8.7,0.42752,0.00013,26.65479]
[1776671473688,46.11,74859.43,8.7,0.42752,0.00013,26.65479]
[1776671474567,46.11,74854.91,8.7,0.42696,0.00013,26.64616]
[1776671474817,46.11,74854.91,8.7,0.42696,0.00013,26.64616]
[1776671474895,46.11,74847.9,8.7,0.42608,0.00013,26.63263]
[1776671475296,46.11,74847.9,8.7,0.42608,0.00013,26.63263]
[1776671475370,46.11,74846.57,8.7,0.42591,0.00013,26.63003]
[1776671476433,46.11,74846.57,8.7,0.42591,0.00013,26.63003]
[1776671476555,46.11,74846.57,8.7,0.42591,0.00013,26.63003]
[1776671476776,46.11,74846.57,8.7,0.42591,0.00013,26.63003]
[1776671476791,46.11,74846.57,8.7,0.42591,0.00013,26.63003]
[1776671476846,46.11,74846.57,8.7,0.42591,0.00013,26.63003]
[1776671476877,46.11,74853.15,8.7,0.42674,0.00013,26.64278]
[1776671477113,46.11,74853.15,8.7,0.42674,0.00013,26.64278]
[1776671477384,46.11,74844.59,8.7,0.42567,0.00013,26.62618]
[1776671478315,46.11,74844.59,8.7,0.42567,0.00013,26.62618]
[1776671483853,46.11,74841.03,8.7,0.42522,0.00013,26.61925]
[1776671484188,46.11,74842.2,8.7,0.42537,0.00013,26.62154]
[1776671489460,46.12,74844.38,8.7,0.42565,0.00013,26.62586]
[1776671489480,46.12,74844.38,8.7,0.42565,0.00013,26.62586]
[1776671489596,46.12,74844.38,8.7,0.42565,0.00013,26.62586]
[1776671489706,46.12,74844.38,8.7,0.42565,0.00013,26.62586]
[1776671489758,46.12,74844.38,8.7,0.42565,0.00013,26.62586]
[1776671489778,46.12,74844.38,8.7,0.42565,0.00013,26.62586]
[1776671489857,46.12,74844.38,8.7,0.42565,0.00013,26.62586]
[1776671489859,46.12,74844.17,8.7,0.42562,0.00013,26.62547]
[1776671490480,46.12,74852.42,8.7,0.42666,0.00013,26.64152]
[1776671491561,46.12,74852.42,8.7,0.42666,0.00013,26.64152]
[1776671491569,46.12,74853.68,8.7,0.42681,0.00013,26.64078]
[1776671493672,46.12,74853.14,8.7,0.42674,0.00013,26.63975]
[1776671495074,46.12,74851.71,8.7,0.42656,0.00013,26.63701]
[1776671495206,46.12,74851.71,8.7,0.42656,0.00013,26.63701]
[1776671495402,46.12,74851.71,8.7,0.42656,0.00013,26.63701]
[1776671495602,46.12,74851.71,8.7,0.42656,0.00013,26.63701]
[1776671495664,46.12,74853.33,8.7,0.42677,0.00013,26.64018]
[1776671496365,46.12,74853.33,8.7,0.42677,0.00013,26.64018]
[1776671496522,46.12,74851.19,8.7,0.4265,0.00013,26.63607]
[1776671499039,46.12,74848.98,8.7,0.42622,0.00013,26.63175]
[1776671499969,46.12,74848.04,8.7,0.4261,0.00013,26.6299]
[1776671505585,46.11,74846.0,8.7,0.42584,0.00013,26.62579]
[1776671507514,46.11,74846.28,8.7,0.42587,0.00013,26.6263]
[1776671507612,46.11,74846.28,8.7,0.42587,0.00013,26.62628]
[1776671508095,46.11,74846.28,8.7,0.42587,0.00013,26.62628]
[1776671508172,46.11,74846.28,8.7,0.42587,0.00013,26.62628]
[1776671508606,46.11,74845.86,8.7,0.42581,0.00013,26.62543]
[1776671509125,46.11,74845.86,8.7,0.42581,0.00013,26.62543]
[1776671510540,46.11,74844.68,8.7,0.42566,0.00013,26.62311]
[1776671510620,46.11,74844.1,8.7,0.42559,0.00013,26.62195]
[1776671511080,46.11,74844.1,8.7,0.42559,0.00013,26.62195]
[1776671513458,46.11,74845.91,8.7,0.42582,0.00013,26.6255]
[1776671513484,46.11,74845.91,8.7,0.42582,0.00013,26.6255]
[1776671515655,46.11,74853.57,8.7,0.42678,0.00013,26.64034]
[1776671516874,46.11,74853.57,8.7,0.42678,0.00013,26.64034]
[1776671517042,46.11,74857.03,8.7,0.42721,0.00013,26.64699]
[1776671520354,46.11,74858.58,8.7,0.42741,0.00013,26.64998]
[1776671520847,46.11,74858.58,8.7,0.42741,0.00013,26.64998]
[1776671520926,46.11,74861.06,8.7,0.42772,0.00013,26.65472]
[1776671521836,46.11,74861.06,8.7,0.42772,0.00013,26.65472]
[1776671521865,46.11,74865.62,8.7,0.42829,0.00013,26.66342]
[1776671527680,46.12,74861.4,8.7,0.42777,0.00013,26.6555]
[1776671532132,46.12,74863.44,8.7,0.42803,0.00013,26.65948]
[1776671532150,46.12,74863.44,8.7,0.42803,0.00013,26.65948]
[1776671532777,46.12,74863.65,8.7,0.42806,0.00013,26.6599]
[1776671537707,46.13,74864.17,8.7,0.42814,0.00013,26.661]
[1776671537812,46.13,74863.8,8.7,0.42809,0.00013,26.66033]
[1776671542847,46.13,74859.97,8.7,0.42762,0.00013,26.65312]
[1776671546374,46.13,74860.46,8.7,0.42768,0.00013,26.6541]
[1776671546404,46.13,74860.46,8.7,0.42768,0.00013,26.6541]
[1776671546791,46.13,74860.46,8.7,0.42768,0.00013,26.6541]
[1776671547501,46.13,74854.52,8.7,0.42694,0.00013,26.64275]
[1776671550460,46.13,74843.27,8.7,0.42553,0.00013,26.62097]
[1776671551923,46.13,74842.92,8.7,0.42549,0.00013,26.62029]
[1776671555403,46.13,74841.47,8.7,0.4253,0.00013,26.61426]
[1776671555678,46.13,74841.47,8.7,0.4253,0.00013,26.61426]
[1776671555700,46.13,74841.47,8.7,0.4253,0.00013,26.61426]
[1776671555938,46.14,74839.62,8.7,0.42507,0.00013,26.61065]
[1776671556641,46.14,74839.62,8.7,0.42507,0.00013,26.61065]
[1776671556945,46.13,74830.88,8.7,0.42397,0.00013,26.59339]
[1776671561969,46.13,74831.92,8.7,0.4241,0.00013,26.5954]
[1776671563173,46.13,74830.6,8.7,0.42393,0.00013,26.59276]
[1776671566269,46.13,74830.5,8.7,0.42392,0.00013,26.59254]
[1776671569555,46.13,74830.81,8.7,0.42396,0.00013,26.59312]
[1776671569728,46.13,74830.81,8.7,0.42396,0.00013,26.59312]
[1776671570044,46.13,74831.87,8.7,0.42409,0.00013,26.5952]
[1776671570145,46.13,74831.87,8.7,0.42409,0.00013,26.5952]
[1776671570189,46.13,74831.87,8.7,0.42409,0.00013,26.5952]
[1776671571618,46.13,74825.9,8.7,0.42334,0.00013,26.58333]
[1776671571905,46.13,74825.9,8.7,0.42334,0.00013,26.58333]
[1776671571684,46.13,74814.26,8.7,0.42188,0.00012,26.55991]
[1776671572262,46.13,74814.26,8.7,0.42188,0.00012,26.55991]
[1776671572599,46.13,74814.26,8.7,0.42188,0.00012,26.55991]
[1776671578652,46.13,74813.58,8.7,0.4218,0.00012,26.55857]
[1776671579742,46.13,74813.59,8.7,0.4218,0.00012,26.5586]
[1776671580960,46.13,74813.63,8.7,0.42181,0.00012,26.55868]
[1776671582043,46.13,74817.63,8.7,0.42231,0.00012,26.56678]
[1776671585328,46.13,74816.12,8.7,0.42212,0.00012,26.56373]
[1776671585708,46.13,74816.12,8.7,0.42212,0.00012,26.56373]
[1776671586701,46.13,74815.91,8.7,0.4221,0.00012,26.56332]
[1776671587042,46.13,74811.72,8.7,0.42157,0.00012,26.55483]
[1776671587656,46.13,74811.72,8.7,0.42157,0.00012,26.55483]
[1776671587884,46.13,74811.72,8.7,0.42157,0.00012,26.55483]
[1776671587952,46.13,74800.05,8.7,0.42012,0.00012,26.53094]
[1776671588164,46.13,74789.92,8.7,0.41885,0.00012,26.50991]
[1776671594841,46.14,74788.05,8.7,0.41863,0.00012,26.5061]
[1776671595214,46.14,74796.62,8.7,0.4197,0.00012,26.52407]
[1776671599887,46.14,74793.27,8.7,0.41929,0.00012,26.51717]
[1776671605283,46.15,74791.92,8.7,0.41913,0.00012,26.51454]
[1776671610318,46.15,74793.74,8.7,0.41937,0.00012,26.51845]
[1776671616359,46.16,74793.48,8.7,0.41934,0.00012,26.51484]
[1776671621395,46.16,74790.64,8.7,0.41899,0.00012,26.50905]
[1776671623502,46.16,74791.81,8.7,0.41914,0.00012,26.51151]
[1776671627195,46.17,74793.21,8.7,0.41932,0.00012,26.51452]
[1776671627297,46.17,74793.21,8.7,0.41932,0.00012,26.51452]
[1776671627451,46.17,74793.21,8.7,0.41932,0.00012,26.51452]
[1776671627675,46.17,74793.21,8.7,0.41932,0.00012,26.51452]
[1776671627755,46.17,74808.53,8.7,0.42124,0.00012,26.54608]
[1776671628463,46.17,74815.25,8.7,0.42207,0.00012,26.55973]
[1776671629471,46.17,74816.66,8.7,0.42225,0.00012,26.5626]
[1776671631162,46.17,74817.09,8.7,0.42231,0.00012,26.56347]
[1776671632490,46.17,74815.6,8.7,0.42212,0.00012,26.56047]
[1776671632780,46.17,74815.6,8.7,0.42212,0.00012,26.56047]
[1776671632818,46.17,74807.86,8.7,0.42116,0.00012,26.54478]
[1776671633213,46.17,74807.86,8.7,0.42116,0.00012,26.54478]
[1776671634059,46.17,74791.99,8.7,0.41918,0.00012,26.5121]
[1776671634168,46.17,74791.99,8.7,0.41918,0.00012,26.5121]
[1776671637992,46.17,74790.71,8.7,0.41903,0.00012,26.50954]
[1776671640703,46.18,74789.45,8.7,0.41887,0.00012,26.50699]
[1776671641546,46.18,74789.35,8.7,0.41886,0.00012,26.50682]
[1776671641567,46.18,74789.35,8.7,0.41886,0.00012,26.50682]
[1776671642290,46.18,74788.96,8.7,0.41882,0.00012,26.50604]
[1776671642446,46.18,74788.96,8.7,0.41882,0.00012,26.50604]
[1776671642569,46.18,74782.32,8.7,0.41799,0.00012,26.49215]
[1776671644212,46.18,74777.17,8.7,0.41735,0.00012,26.4813]
[1776671647258,46.18,74773.54,8.7,0.41691,0.00012,26.4737]
[1776671647280,46.18,74773.54,8.7,0.41691,0.00012,26.4737]
[1776671647320,46.18,74773.54,8.7,0.41691,0.00012,26.4737]
[1776671647603,46.18,74765.61,8.7,0.41592,0.00012,26.45679]
[1776671648378,46.18,74765.61,8.7,0.41592,0.00012,26.45679]
[1776671648382,46.18,74765.61,8.7,0.41592,0.00012,26.45679]
[1776671648575,46.18,74765.61,8.7,0.41592,0.00012,26.45679]
[1776671648631,46.18,74765.61,8.7,0.41592,0.00012,26.45679]
[1776671648910,46.18,74765.61,8.7,0.41592,0.00012,26.45679]
[1776671649011,46.18,74759.34,8.7,0.41514,0.00012,26.44325]
[1776671649618,46.18,74751.47,8.7,0.41416,0.00012,26.42615]
[1776671650867,46.18,74751.47,8.7,0.41416,0.00012,26.42615]
[1776671650880,46.18,74751.47,8.7,0.41416,0.00012,26.42615]
[1776671651513,46.18,74751.68,8.7,0.41419,0.00012,26.42661]
[1776671651570,46.18,74751.68,8.7,0.41419,0.00012,26.42661]
[1776671651607,46.18,74751.68,8.7,0.41419,0.00012,26.42661]
[1776671652037,46.18,74751.68,8.7,0.41419,0.00012,26.42661]
[1776671652047,46.18,74751.68,8.7,0.41419,0.00012,26.42661]
[1776671652059,46.18,74748.58,8.7,0.4138,0.00012,26.41984]
[1776671652130,46.18,74748.58,8.7,0.4138,0.00012,26.41984]
[1776671652558,46.18,74748.58,8.7,0.4138,0.00012,26.41984]
[1776671652639,46.18,74756.09,8.7,0.41474,0.00012,26.43622]
[1776671654722,46.19,74759.2,8.7,0.41513,0.00012,26.44303]
[1776671654765,46.19,74758.88,8.7,0.41509,0.00012,26.44239]
[1776671658928,46.19,74758.75,8.7,0.41508,0.00012,26.44222]
[1776671662195,46.19,74758.77,8.7,0.41509,0.00012,26.44232]
[1776671667625,46.19,74754.34,8.7,0.41454,0.00012,26.43273]
[1776671668021,46.19,74754.34,8.7,0.41454,0.00012,26.43273]
[1776671673171,46.19,74757.16,8.7,0.41488,0.00012,26.43566]
[1776671673784,46.19,74757.16,8.7,0.41488,0.00012,26.43566]
[1776671673800,46.19,74757.16,8.7,0.41488,0.00012,26.43566]
[1776671679837,46.2,74755.8,8.7,0.41472,0.00012,26.43277]
[1776671685879,46.2,74756.64,8.7,0.41483,0.00012,26.43467]
[1776671689701,46.2,74753.34,8.7,0.41442,0.00012,26.42753]
[1776671689743,46.2,74753.34,8.7,0.41442,0.00012,26.42753]
[1776671689804,46.2,74753.34,8.7,0.41442,0.00012,26.42753]
[1776671691397,46.2,74749.54,8.7,0.41394,0.00012,26.41922]
[1776671691493,46.2,74749.54,8.7,0.41394,0.00012,26.41922]
[1776671692029,46.2,74743.0,8.7,0.41313,0.00012,26.40484]
[1776671692421,46.2,74743.0,8.7,0.41313,0.00012,26.40484]
[1776671692553,46.2,74743.0,8.7,0.41313,0.00012,26.40484]
[1776671693058,46.2,74743.0,8.7,0.41313,0.00012,26.40484]
[1776671693082,46.2,74735.96,8.7,0.41225,0.00012,26.38924]
[1776671693974,46.2,74735.96,8.7,0.41225,0.00012,26.38924]
[1776671699977,46.2,74735.0,8.7,0.41213,0.00012,26.38701]
[1776671700139,46.2,74735.0,8.7,0.41213,0.00012,26.38701]
[1776671701187,46.2,74736.88,8.7,0.41236,0.00012,26.39117]
[1776671701811,46.2,74736.88,8.7,0.41236,0.00012,26.39117]
[1776671702201,46.19,74734.83,8.7,0.4121,0.00012,26.3866]
[1776671702318,46.19,74734.83,8.7,0.4121,0.00012,26.3866]
[1776671702404,46.19,74734.83,8.7,0.4121,0.00012,26.3866]
[1776671703096,46.19,74734.83,8.7,0.4121,0.00012,26.3866]
[1776671703028,46.19,74723.96,8.7,0.41075,0.00012,26.36226]
[1776671705068,46.19,74717.89,8.7,0.41,0.00012,26.34854]
[1776671705714,46.19,74716.36,8.7,0.40981,0.00012,26.34507]
[1776671705722,46.19,74716.36,8.7,0.40981,0.00012,26.34507]
[1776671705989,46.19,74716.36,8.7,0.40981,0.00012,26.34507]
[1776671706049,46.19,74716.36,8.7,0.40981,0.00012,26.34507]
[1776671706146,46.19,74716.36,8.7,0.40981,0.00012,26.34507]
[1776671706173,46.19,74714.52,8.7,0.40958,0.00012,26.3409]
[1776671706461,46.19,74714.52,8.7,0.40958,0.00012,26.3409]
[1776671708016,46.19,74712.69,8.7,0.40935,0.00012,26.33674]
[1776671708620,46.2,74710.77,8.7,0.40912,0.00012,26.33237]
[1776671709476,46.2,74706.2,8.7,0.40855,0.00012,26.32191]
[1776671709855,46.2,74706.2,8.7,0.40855,0.00012,26.32191]
[1776671710506,46.2,74701.26,8.7,0.40794,0.00012,26.31055]
[1776671712413,46.2,74699.85,8.7,0.40777,0.00012,26.30735]
[1776671712768,46.2,74699.85,8.7,0.40777,0.00012,26.30735]
[1776671716443,46.2,74696.15,8.7,0.40732,0.00012,26.2989]
[1776671716547,46.2,74696.15,8.7,0.40732,0.00012,26.2989]
[1776671717106,46.2,74703.78,8.7,0.40827,0.00012,26.31657]
[1776671718547,46.2,74707.93,8.7,0.40878,0.00012,26.32613]
[1776671718551,46.2,74707.93,8.7,0.40878,0.00012,26.32613]
[1776671718578,46.2,74707.93,8.7,0.40878,0.00012,26.32613]
[1776671718828,46.2,74707.93,8.7,0.40878,0.00012,26.32613]
[1776671719121,46.2,74724.07,8.7,0.41079,0.00012,26.36281]
[1776671719582,46.2,74724.07,8.7,0.41079,0.00012,26.36281]
[1776671719587,46.2,74724.07,8.7,0.41079,0.00012,26.36281]
[1776671720811,46.2,74726.02,8.7,0.41103,0.00012,26.3672]
[1776671720998,46.2,74726.02,8.7,0.41103,0.00012,26.3672]
[1776671722433,46.2,74734.09,8.7,0.41203,0.00012,26.38526]
[1776671722968,46.2,74734.09,8.7,0.41203,0.00012,26.38526]
[1776671723149,46.2,74742.05,8.7,0.41302,0.00012,26.4029]
[1776671728185,46.2,74735.98,8.7,0.41227,0.00012,26.38947]
[1776671730199,46.2,74743.67,8.7,0.41322,0.00012,26.40645]
[1776671731206,46.2,74743.67,8.7,0.41322,0.00012,26.40645]
[1776671731221,46.2,74743.67,8.7,0.41322,0.00012,26.40645]
[1776671731470,46.2,74744.96,8.7,0.41337,0.00012,26.40606]
[1776671732415,46.2,74744.96,8.7,0.41337,0.00012,26.40606]
[1776671732588,46.2,74744.96,8.7,0.41337,0.00012,26.40606]
[1776671735235,46.2,74753.61,8.7,0.41444,0.00012,26.42495]
[1776671735448,46.2,74753.61,8.7,0.41444,0.00012,26.42495]
[1776671735462,46.2,74753.61,8.7,0.41444,0.00012,26.42495]
[1776671737042,46.2,74753.57,8.7,0.41444,0.00012,26.42485]
[1776671737070,46.2,74753.57,8.7,0.41444,0.00012,26.42485]
[1776671737248,46.2,74766.58,8.7,0.41606,0.00012,26.45298]
[1776671738487,46.2,74766.58,8.7,0.41606,0.00012,26.45298]
[1776671738937,46.2,74766.58,8.7,0.41606,0.00012,26.45298]
[1776671739989,46.2,74771.94,8.7,0.41673,0.00012,26.46443]
[1776671740067,46.2,74766.66,8.7,0.41607,0.00012,26.45315]
[1776671741137,46.2,74766.66,8.7,0.41607,0.00012,26.45315]
[1776671741391,46.2,74770.31,8.7,0.41652,0.00012,26.46095]
[1776671741439,46.2,74768.87,8.7,0.41635,0.00012,26.45792]
[1776671743867,46.2,74765.63,8.7,0.41595,0.00012,26.45101]
[1776671743985,46.2,74765.63,8.7,0.41595,0.00012,26.45101]
[1776671749187,46.21,74767.7,8.7,0.41621,0.00012,26.45557]
[1776671749265,46.21,74766.69,8.7,0.41609,0.00012,26.45342]
[1776671749329,46.21,74766.69,8.7,0.41609,0.00012,26.45342]
[1776671750061,46.21,74766.69,8.7,0.41609,0.00012,26.45342]
[1776671752404,46.21,74759.06,8.7,0.41514,0.00012,26.43698]
[1776671754410,46.21,74759.32,8.7,0.41517,0.00012,26.43749]
[1776671756438,46.21,74761.86,8.7,0.41548,0.00012,26.44298]
[1776671756504,46.21,74761.86,8.7,0.41548,0.00012,26.44298]
[1776671757820,46.21,74761.67,8.7,0.41546,0.00012,26.4426]
[1776671760575,46.21,74759.85,8.7,0.41523,0.00012,26.43864]
[1776671760992,46.21,74759.85,8.7,0.41523,0.00012,26.43864]
[1776671762016,46.21,74760.11,8.7,0.41526,0.00012,26.43918]
[1776671762519,46.21,74759.3,8.7,0.41516,0.00012,26.43742]
[1776671762527,46.21,74759.3,8.7,0.41516,0.00012,26.43742]
[1776671762552,46.21,74759.3,8.7,0.41516,0.00012,26.43742]
[1776671762590,46.21,74759.3,8.7,0.41516,0.00012,26.43742]
[1776671763049,46.21,74759.3,8.7,0.41516,0.00012,26.43742]
[1776671763143,46.21,74761.19,8.7,0.4154,0.00012,26.44152]
[1776671763431,46.21,74770.52,8.7,0.41656,0.00012,26.46154]
[1776671764985,46.21,74770.52,8.7,0.41656,0.00012,26.46154]
[1776671765153,46.21,74770.52,8.7,0.41656,0.00012,26.46154]
[1776671765318,46.21,74771.58,8.7,0.4167,0.00012,26.46386]
[1776671766735,46.21,74774.15,8.7,0.41702,0.00012,26.46933]
[1776671766832,46.21,74780.83,8.7,0.41785,0.00012,26.48349]
[1776671769041,46.21,74781.71,8.7,0.41796,0.00012,26.48536]
[1776671773556,46.21,74780.51,8.7,0.41782,0.00012,26.48293]
[1776671776522,46.22,74788.84,8.7,0.41886,0.00012,26.50048]
[1776671781556,46.22,74785.77,8.7,0.41848,0.00012,26.49413]
[1776671786592,46.22,74786.25,8.7,0.41855,0.00012,26.4952]
[1776671791393,46.22,74786.85,8.7,0.41863,0.00012,26.4965]
[1776671794406,46.22,74790.16,8.7,0.41903,0.00012,26.50022]
[1776671795258,46.22,74790.66,8.7,0.41909,0.00012,26.50127]
[1776671798241,46.23,74791.26,8.7,0.41917,0.00012,26.50253]
[1776671801361,46.23,74789.54,8.7,0.41896,0.00012,26.49899]
[1776671803171,46.23,74789.67,8.7,0.41897,0.00012,26.49927]
[1776671806714,46.23,74794.6,8.7,0.41959,0.00012,26.50953]
[1776671809007,46.23,74795.06,8.7,0.41965,0.00012,26.51049]
[1776671809632,46.23,74795.5,8.7,0.4197,0.00012,26.5114]
[1776671810670,46.23,74798.59,8.7,0.42009,0.00012,26.51778]
[1776671811064,46.23,74798.59,8.7,0.42009,0.00012,26.51778]
[1776671811421,46.23,74798.15,8.7,0.42003,0.00012,26.51687]
[1776671811558,46.23,74798.15,8.7,0.42003,0.00012,26.51687]
[1776671815151,46.23,74803.67,8.7,0.42072,0.00012,26.5282]
[1776671817442,46.23,74809.94,8.7,0.4215,0.00012,26.54097]
[1776671817895,46.23,74809.94,8.7,0.4215,0.00012,26.54097]
[1776671817948,46.23,74809.94,8.7,0.4215,0.00012,26.54097]
[1776671818298,46.23,74809.61,8.7,0.42146,0.00012,26.54032]
[1776671820266,46.23,74808.5,8.7,0.42133,0.00012,26.53809]
[1776671820318,46.23,74808.06,8.7,0.42127,0.00012,26.53721]
[1776671825868,46.23,74809.75,8.7,0.42149,0.00012,26.54075]
[1776671827430,46.23,74809.27,8.7,0.42143,0.00012,26.53979]
[1776671828534,46.23,74808.38,8.7,0.42132,0.00012,26.53799]
[1776671829323,46.23,74807.44,8.7,0.42121,0.00012,26.5361]
[1776671830369,46.24,74807.4,8.7,0.4212,0.00012,26.53603]
[1776671831043,46.24,74807.4,8.7,0.4212,0.00012,26.53603]
[1776671839965,46.24,74807.34,8.7,0.4212,0.00012,26.53603]
[1776671845000,46.24,74808.95,8.7,0.42141,0.00012,26.53934]
[1776671846617,46.24,74809.49,8.7,0.42147,0.00012,26.54044]
[1776671849848,46.24,74808.04,8.7,0.4213,0.00012,26.53753]
[1776671855071,46.24,74807.94,8.7,0.42128,0.00012,26.53415]
[1776671856274,46.24,74807.94,8.7,0.42128,0.00012,26.53415]
[1776671857015,46.24,74808.09,8.7,0.4213,0.00012,26.53446]
[1776671860475,46.24,74808.91,8.7,0.4214,0.00012,26.53615]
[1776671861691,46.25,74814.66,8.7,0.42212,0.00012,26.5478]
[1776671864770,46.25,74816.94,8.7,0.42241,0.00012,26.55245]
[1776671870176,46.25,74815.02,8.7,0.42217,0.00012,26.5487]
[1776671875211,46.25,74814.39,8.7,0.4221,0.00012,26.54752]
[1776671880248,46.26,74817.31,8.7,0.42248,0.00012,26.55351]
[1776671880829,46.26,74817.31,8.7,0.42248,0.00012,26.55351]
[1776671887297,46.27,74821.44,8.7,0.42301,0.00012,26.562]
[1776671887898,46.27,74821.44,8.7,0.42301,0.00012,26.562]
[1776671892654,46.27,74808.85,8.7,0.42145,0.00012,26.53677]
[1776671893629,46.27,74807.87,8.7,0.42133,0.00012,26.5348]
[1776671894346,46.27,74799.11,8.7,0.42024,0.00012,26.51691]
[1776671899381,46.27,74795.18,8.7,0.41975,0.00012,26.50884]
[1776671904416,46.28,74800.03,8.7,0.42035,0.00012,26.51885]
[1776671906042,46.28,74800.03,8.7,0.42035,0.00012,26.51885]
[1776671911335,46.28,74794.16,8.7,0.41963,0.00012,26.50679]
[1776671916500,46.28,74797.08,8.7,0.41998,0.00012,26.50961]
[1776671921534,46.28,74796.39,8.7,0.41989,0.00012,26.5082]
[1776671926570,46.28,74795.54,8.7,0.41979,0.00012,26.50646]
[1776671932612,46.28,74797.92,8.7,0.42009,0.00012,26.51139]
[1776671937647,46.28,74797.36,8.7,0.42002,0.00012,26.51025]
[1776671940789,46.28,74797.65,8.7,0.42006,0.00012,26.51086]
[1776671941026,46.28,74797.65,8.7,0.42006,0.00012,26.51086]
[1776671941054,46.28,74797.65,8.7,0.42006,0.00012,26.51086]
[1776671941062,46.28,74797.65,8.7,0.42006,0.00012,26.51086]
[1776671941217,46.28,74797.65,8.7,0.42006,0.00012,26.51086]
[1776671941640,46.28,74797.99,8.7,0.4201,0.00012,26.51157]
[1776671941677,46.28,74813.18,8.7,0.42199,0.00012,26.54253]
[1776671944093,46.28,74814.25,8.7,0.42213,0.00012,26.54471]
[1776671944206,46.28,74814.25,8.7,0.42213,0.00012,26.54471]
[1776671944601,46.28,74815.79,8.7,0.42232,0.00012,26.54786]
[1776671944732,46.28,74815.79,8.7,0.42232,0.00012,26.54786]
[1776671944997,46.28,74815.79,8.7,0.42232,0.00012,26.54786]
[1776671945705,46.28,74825.95,8.7,0.42359,0.00012,26.56815]
[1776671946925,46.28,74825.95,8.7,0.42359,0.00012,26.56815]
[1776671952755,46.28,74825.75,8.7,0.42355,0.00012,26.5676]
[1776671957791,46.27,74825.31,8.7,0.42349,0.00012,26.56662]
[1776671963833,46.27,74827.42,8.7,0.42374,0.00012,26.57069]
[1776671965577,46.27,74828.19,8.7,0.42384,0.00012,26.57219]
[1776671965584,46.27,74828.19,8.7,0.42384,0.00012,26.57219]
[1776671970884,46.26,74832.33,8.7,0.42434,0.00012,26.58025]
[1776671974845,46.26,74834.13,8.7,0.42455,0.00012,26.58051]
[1776671974928,46.26,74834.13,8.7,0.42455,0.00012,26.58051]
[1776671975012,46.26,74834.13,8.7,0.42455,0.00012,26.58051]
[1776671975132,46.26,74835.25,8.7,0.42469,0.00012,26.58269]
[1776671975804,46.26,74835.25,8.7,0.42469,0.00012,26.58269]
[1776671976042,46.26,74835.25,8.7,0.42469,0.00012,26.58269]
[1776671976067,46.26,74843.67,8.7,0.42574,0.00012,26.59912]
[1776671976924,46.26,74850.34,8.7,0.42657,0.00012,26.61202]
[1776671980315,46.26,74850.16,8.7,0.42655,0.00012,26.61168]
[1776671980952,46.26,74839.51,8.7,0.42522,0.00012,26.59103]
[1776671985991,46.26,74836.67,8.7,0.42487,0.00012,26.58555]
[1776671991027,46.26,74836.73,8.7,0.42489,0.00012,26.58574]
[1776671991943,46.26,74836.73,8.7,0.42489,0.00012,26.58574]
[1776671993579,46.26,74844.28,8.7,0.42583,0.00012,26.60048]
[1776671993682,46.26,74844.28,8.7,0.42583,0.00012,26.60048]
[1776671994047,46.27,74844.15,8.7,0.42582,0.00012,26.60024]
[1776671995414,46.27,74844.15,8.7,0.42582,0.00012,26.60024]
[1776671998110,46.26,74853.46,8.7,0.42697,0.00012,26.61811]
[1776671998181,46.26,74854.09,8.7,0.42705,0.00012,26.61925]
[1776671999008,46.26,74854.09,8.7,0.42705,0.00012,26.61925]
[1776671999200,46.26,74854.09,8.7,0.42705,0.00012,26.61925]
[1776671999387,46.26,74854.09,8.7,0.42705,0.00012,26.61925]
[1776671999388,46.26,74854.09,8.7,0.42705,0.00012,26.61925]
[1776671999283,46.26,74853.76,8.7,0.427,0.00012,26.61862]
[1776671999701,46.26,74853.76,8.7,0.427,0.00012,26.61862]
[1776671999722,46.26,74853.76,8.7,0.427,0.00012,26.61862]
[1776672000105,46.26,74853.65,8.7,0.42699,0.00012,26.61841]
[1776672001113,46.26,74862.59,8.7,0.42811,0.00012,26.63544]
[1776672001789,46.26,74862.59,8.7,0.42811,0.00012,26.63544]
[1776672000101,46.26,74862.59,8.7,0.42811,0.00012,26.63544]
[1776672013456,46.26,74862.59,8.7,0.42811,0.00012,26.63544]
[1776672013477,46.26,74848.36,8.7,0.42633,0.00012,26.60824]
[1776672015410,46.26,74847.92,8.7,0.42627,0.00012,26.60739]
[1776672015415,46.26,74846.79,8.7,0.42613,0.00012,26.6052]
[1776672020427,46.26,74845.58,8.7,0.42598,0.00012,26.60286]
[1776672023417,46.26,74844.05,8.7,0.42579,0.00012,26.5999]
[1776672023519,46.26,74834.8,8.7,0.42464,0.00012,26.58183]
[1776672024293,46.26,74823.1,8.7,0.42318,0.00012,26.55867]
[1776672026310,46.26,74815.59,8.7,0.42224,0.00012,26.54361]
[1776672027248,46.26,74815.59,8.7,0.42224,0.00012,26.54361]
[1776672027321,46.26,74820.99,8.7,0.42291,0.00012,26.55445]
[1776672029335,46.26,74827.86,8.7,0.42377,0.00012,26.56813]
[1776672031920,46.26,74828.2,8.7,0.4238,0.00012,26.56559]
[1776672032356,46.26,74826.26,8.7,0.42356,0.00012,26.56174]
[1776672037391,46.26,74828.44,8.7,0.42383,0.00012,26.56607]
[1776672042426,46.26,74827.37,8.7,0.4237,0.00012,26.56395]
[1776672047461,46.26,74821.86,8.7,0.42301,0.00012,26.55298]
[1776672048019,46.26,74821.86,8.7,0.42301,0.00012,26.55298]
[1776672048468,46.26,74822.78,8.7,0.42313,0.00012,26.55481]
[1776672050482,46.26,74824.16,8.7,0.4233,0.00012,26.55756]
[1776672054510,46.26,74831.75,8.7,0.42424,0.00012,26.57257]
[1776672057531,46.26,74823.19,8.7,0.42317,0.00012,26.55556]
[1776672063543,46.25,74827.75,8.7,0.42374,0.00012,26.5646]
[1776672064706,46.25,74826.87,8.7,0.42363,0.00012,26.56284]
[1776672065628,46.25,74837.85,8.7,0.425,0.00012,26.58447]
[1776672070663,46.25,74837.84,8.7,0.42499,0.00012,26.58436]
[1776672071599,46.25,74837.84,8.7,0.42499,0.00012,26.58436]
[1776672072676,46.25,74827.68,8.7,0.42372,0.00012,26.5643]
[1776672077806,46.25,74827.68,8.7,0.42371,0.00012,26.56427]
[1776672077875,46.25,74819.78,8.7,0.42273,0.00012,26.5485]
[1776672083762,46.25,74823.61,8.7,0.4232,0.00012,26.55614]
[1776672084770,46.25,74814.01,8.7,0.42201,0.00012,26.53686]
[1776672087043,46.25,74812.11,8.7,0.42177,0.00012,26.53302]
[1776672087143,46.25,74804.91,8.7,0.42087,0.00012,26.51838]
[1776672090921,46.25,74800.65,8.7,0.42034,0.00012,26.50969]
[1776672093295,46.25,74794.58,8.7,0.41957,0.00012,26.49396]
[1776672093833,46.25,74803.4,8.7,0.42068,0.00012,26.51215]
[1776672095251,46.25,74803.4,8.7,0.42068,0.00012,26.51215]
[1776672101519,46.25,74800.58,8.7,0.42033,0.00012,26.50643]
[1776672106675,46.25,74797.29,8.7,0.41992,0.00012,26.49972]
[1776672106885,46.25,74797.29,8.7,0.41992,0.00012,26.49972]
[1776672106924,46.25,74788.08,8.7,0.41878,0.00012,26.48063]
[1776672107931,46.25,74777.96,8.7,0.41752,0.00012,26.45941]
[1776672109111,46.25,74777.96,8.7,0.41752,0.00012,26.45941]
[1776672109212,46.25,74778.56,8.7,0.41759,0.00012,26.46064]
[1776672110952,46.25,74785.14,8.7,0.41841,0.00012,26.4745]
[1776672111750,46.25,74785.14,8.7,0.41841,0.00012,26.4745]
[1776672113888,46.26,74783.38,8.7,0.4182,0.00012,26.47088]
[1776672114332,46.26,74783.38,8.7,0.4182,0.00012,26.47088]
[1776672114376,46.26,74783.38,8.7,0.4182,0.00012,26.47088]
[1776672114434,46.26,74782.13,8.7,0.41804,0.00012,26.46828]
[1776672115307,46.26,74782.13,8.7,0.41804,0.00012,26.46828]
[1776672115408,46.26,74779.97,8.7,0.41777,0.00012,26.46373]
[1776672119386,46.26,74782.58,8.7,0.4181,0.00012,26.4693]
[1776672119487,46.26,74781.75,8.7,0.418,0.00012,26.46759]
[1776672121025,46.26,74769.96,8.7,0.41653,0.00012,26.44261]
[1776672122701,46.26,74768.2,8.7,0.41631,0.00012,26.43886]
[1776672125112,46.26,74773.41,8.7,0.41696,0.00012,26.44995]
[1776672125690,46.26,74773.07,8.7,0.41692,0.00012,26.44923]
[1776672126389,46.26,74773.07,8.7,0.41692,0.00012,26.44923]
[1776672127049,46.26,74773.72,8.7,0.417,0.00012,26.4506]
[1776672127136,46.26,74773.72,8.7,0.417,0.00012,26.4506]
[1776672129889,46.26,74766.03,8.7,0.41604,0.00012,26.4342]
[1776672131622,46.26,74767.57,8.7,0.41624,0.00012,26.4375]
[1776672131636,46.26,74767.57,8.7,0.41624,0.00012,26.4375]
[1776672134266,46.26,74773.22,8.7,0.41694,0.00012,26.44954]
[1776672136131,46.26,74781.18,8.7,0.41793,0.00012,26.46639]
[1776672138695,46.26,74777.32,8.7,0.41745,0.00012,26.45828]
[1776672141799,46.26,74775.2,8.7,0.41719,0.00012,26.45378]
[1776672146300,46.26,74767.86,8.7,0.41627,0.00012,26.43817]
[1776672146401,46.26,74749.42,8.7,0.41398,0.00012,26.39834]
[1776672146693,46.26,74749.42,8.7,0.41398,0.00012,26.39834]
[1776672146819,46.26,74749.42,8.7,0.41398,0.00012,26.39834]
[1776672147016,46.26,74749.42,8.7,0.41398,0.00012,26.39834]
[1776672147100,46.26,74749.42,8.7,0.41398,0.00012,26.39834]
[1776672147526,46.26,74749.42,8.7,0.41398,0.00012,26.39834]
[1776672147627,46.26,74741.17,8.7,0.41295,0.00012,26.38022]
[1776672147806,46.26,74741.17,8.7,0.41295,0.00012,26.38022]
[1776672147849,46.26,74741.17,8.7,0.41295,0.00012,26.38022]
[1776672147881,46.26,74741.17,8.7,0.41295,0.00012,26.38022]
[1776672148200,46.26,74741.17,8.7,0.41295,0.00012,26.38022]
[1776672153211,46.26,74736.77,8.7,0.41239,0.00012,26.3672]
[1776672153250,46.26,74744.15,8.7,0.41331,0.00012,26.38347]
[1776672157871,46.26,74746.46,8.7,0.41359,0.00012,26.38853]
[1776672163320,46.26,74741.99,8.7,0.41304,0.00012,26.37869]
[1776672167589,46.26,74739.47,8.7,0.41272,0.00012,26.37312]
[1776672167636,46.26,74739.47,8.7,0.41272,0.00012,26.37312]
[1776672167645,46.26,74739.47,8.7,0.41272,0.00012,26.37312]
[1776672167686,46.26,74739.47,8.7,0.41272,0.00012,26.37312]
[1776672167704,46.26,74739.47,8.7,0.41272,0.00012,26.37312]
[1776672167927,46.26,74740.49,8.7,0.41285,0.00012,26.37536]
[1776672168249,46.26,74740.49,8.7,0.41285,0.00012,26.37536]
[1776672168353,46.26,74740.49,8.7,0.41285,0.00012,26.37536]
[1776672168669,46.26,74699.81,8.7,0.4078,0.00012,26.28348]
[1776672168892,46.26,74699.81,8.7,0.4078,0.00012,26.28348]
[1776672169178,46.26,74699.81,8.7,0.4078,0.00012,26.28348]
[1776672169362,46.26,74691.62,8.7,0.40679,0.00012,26.26451]
[1776672170730,46.26,74691.74,8.7,0.4068,0.00012,26.26482]
[1776672173390,46.26,74700.87,8.7,0.40794,0.00012,26.28607]
[1776672175404,46.26,74708.39,8.7,0.40887,0.00012,26.30338]
[1776672175785,46.26,74708.39,8.7,0.40887,0.00012,26.30338]
[1776672176034,46.26,74708.39,8.7,0.40887,0.00012,26.30338]
[1776672180108,46.26,74714.74,8.7,0.40966,0.00012,26.31789]
[1776672182239,46.26,74715.26,8.7,0.40973,0.00012,26.31908]
[1776672182453,46.26,74722.02,8.7,0.41057,0.00012,26.33438]
[1776672184490,46.26,74727.16,8.7,0.41121,0.00012,26.34592]
[1776672184576,46.26,74727.16,8.7,0.41121,0.00012,26.34592]
[1776672184646,46.26,74727.16,8.7,0.41121,0.00012,26.34592]
[1776672185473,46.26,74736.12,8.7,0.41232,0.00012,26.36588]
[1776672187134,46.26,74731.01,8.7,0.41168,0.00012,26.3545]
[1776672187186,46.26,74731.01,8.7,0.41168,0.00012,26.3545]
[1776672187537,46.26,74731.01,8.7,0.41168,0.00012,26.3545]
[1776672188197,46.26,74728.42,8.7,0.41136,0.00012,26.3487]
[1776672188549,46.26,74719.53,8.7,0.41026,0.00012,26.32871]
[1776672189540,46.26,74719.53,8.7,0.41026,0.00012,26.32871]
[1776672190949,46.26,74716.52,8.7,0.40988,0.00012,26.3219]
[1776672192215,46.26,74722.04,8.7,0.41057,0.00012,26.33438]
[1776672192577,46.26,74728.99,8.7,0.41143,0.00012,26.34998]
[1776672194591,46.26,74735.62,8.7,0.41225,0.00012,26.36472]
[1776672195055,46.26,74735.62,8.7,0.41225,0.00012,26.36472]
[1776672197020,46.26,74733.65,8.7,0.41201,0.00012,26.36032]
[1776672199629,46.26,74721.11,8.7,0.41045,0.00012,26.3322]
[1776672201166,46.26,74717.81,8.7,0.41004,0.00012,26.32474]
[1776672201216,46.26,74717.81,8.7,0.41004,0.00012,26.32474]
[1776672203529,46.26,74722.88,8.7,0.41067,0.00012,26.33618]
[1776672204956,46.26,74723.04,8.7,0.41069,0.00012,26.33653]
[1776672207823,46.26,74729.46,8.7,0.41148,0.00012,26.35091]
[1776672210194,46.26,74733.05,8.7,0.41193,0.00012,26.35889]
[1776672210390,46.26,74733.05,8.7,0.41193,0.00012,26.35889]
[1776672210543,46.26,74733.05,8.7,0.41193,0.00012,26.35889]
[1776672215743,46.26,74729.31,8.7,0.41145,0.00012,26.34725]
[1776672221686,46.25,74728.91,8.7,0.41139,0.00012,26.34633]
[1776672224506,46.25,74732.7,8.7,0.41186,0.00012,26.35475]
[1776672224589,46.25,74732.7,8.7,0.41186,0.00012,26.35475]
[1776672225981,46.25,74731.73,8.7,0.41174,0.00012,26.35256]
[1776672226716,46.25,74731.73,8.7,0.41174,0.00012,26.35256]
[1776672226768,46.25,74730.23,8.7,0.41155,0.00012,26.3492]
[1776672232862,46.25,74734.17,8.7,0.41204,0.00012,26.35791]
[1776672237898,46.25,74736.26,8.7,0.41229,0.00012,26.36248]
[1776672241931,46.25,74735.65,8.7,0.41221,0.00012,26.36109]
[1776672242264,46.25,74735.65,8.7,0.41221,0.00012,26.36109]
[1776672242615,46.25,74735.65,8.7,0.41221,0.00012,26.36109]
[1776672243940,46.25,74725.05,8.7,0.4109,0.00012,26.33738]
[1776672247869,46.25,74724.96,8.7,0.41088,0.00012,26.33716]
[1776672250989,46.24,74733.92,8.7,0.412,0.00012,26.35718]
[1776672256023,46.24,74734.37,8.7,0.41205,0.00012,26.35811]
[1776672260597,46.24,74733.51,8.7,0.41194,0.00012,26.35616]
[1776672261060,46.24,74747.85,8.7,0.41372,0.00012,26.3878]
[1776672262066,46.24,74756.23,8.7,0.41476,0.00012,26.40605]
[1776672264080,46.24,74749.58,8.7,0.41393,0.00012,26.39151]
[1776672266094,46.24,74742.31,8.7,0.41302,0.00012,26.3755]
[1776672267466,46.24,74742.31,8.7,0.41302,0.00012,26.3755]
[1776672269115,46.24,74732.62,8.7,0.41181,0.00012,26.35396]
[1776672273146,46.23,74732.18,8.7,0.41174,0.00012,26.34972]
[1776672273385,46.23,74732.18,8.7,0.41174,0.00012,26.34972]
[1776672279188,46.23,74736.8,8.7,0.41231,0.00012,26.35992]
[1776672281867,46.23,74736.06,8.7,0.41222,0.00012,26.35826]
[1776672287242,46.23,74732.76,8.7,0.41181,0.00012,26.35085]
[1776672291389,46.23,74732.64,8.7,0.41179,0.00012,26.35056]
[1776672292316,46.23,74731.21,8.7,0.41161,0.00012,26.34736]
[1776672292408,46.23,74731.21,8.7,0.41161,0.00012,26.34736]
[1776672292506,46.23,74716.46,8.7,0.40978,0.00012,26.31414]
[1776672294041,46.23,74716.28,8.7,0.40976,0.00012,26.31374]
[1776672296007,46.23,74710.73,8.7,0.40906,0.00012,26.30103]
[1776672298771,46.22,74710.73,8.7,0.40906,0.00012,26.30095]
[1776672298859,46.22,74710.0,8.7,0.40896,0.00012,26.29924]
[1776672298920,46.22,74710.0,8.7,0.40896,0.00012,26.29924]
[1776672302850,46.22,74712.16,8.7,0.40923,0.00012,26.3041]
[1776672302995,46.22,74712.16,8.7,0.40923,0.00012,26.3041]
[1776672303396,46.22,74712.16,8.7,0.40923,0.00012,26.3041]
[1776672303449,46.22,74703.84,8.7,0.40819,0.00012,26.28504]
[1776672306705,46.22,74702.01,8.7,0.40796,0.00012,26.28072]
[1776672308185,46.22,74699.92,8.7,0.4077,0.00012,26.27586]
[1776672308345,46.22,74699.92,8.7,0.4077,0.00012,26.27586]
[1776672308443,46.22,74699.92,8.7,0.4077,0.00012,26.27586]
[1776672308547,46.22,74699.92,8.7,0.4077,0.00012,26.27586]
[1776672308644,46.22,74697.35,8.7,0.40738,0.00012,26.26993]
[1776672308828,46.22,74697.35,8.7,0.40738,0.00012,26.26993]
[1776672309499,46.22,74697.35,8.7,0.40738,0.00012,26.26993]
[1776672310074,46.22,74692.15,8.7,0.40674,0.00012,26.25785]
[1776672310130,46.22,74692.15,8.7,0.40674,0.00012,26.25785]
[1776672310406,46.22,74695.43,8.7,0.40715,0.00012,26.26551]
[1776672313010,46.22,74699.91,8.7,0.40771,0.00012,26.27596]
[1776672313590,46.22,74699.91,8.7,0.40771,0.00012,26.27596]
[1776672313623,46.22,74715.37,8.7,0.40963,0.00012,26.31144]
[1776672313833,46.22,74715.37,8.7,0.40963,0.00012,26.31144]
[1776672314343,46.22,74715.37,8.7,0.40963,0.00012,26.31144]
[1776672314650,46.22,74715.37,8.7,0.40963,0.00012,26.31144]
[1776672314950,46.22,74717.51,8.7,0.40989,0.00012,26.31631]
[1776672315041,46.22,74717.51,8.7,0.40989,0.00012,26.31631]
[1776672318370,46.22,74716.39,8.7,0.40976,0.00012,26.3138]
[1776672323498,46.22,74721.33,8.7,0.41037,0.00012,26.32494]
[1776672324059,46.22,74721.33,8.7,0.41037,0.00012,26.32494]
[1776672327378,46.22,74725.87,8.7,0.41093,0.00012,26.33517]
[1776672332560,46.22,74729.71,8.7,0.41139,0.00012,26.34051]
[1776672334150,46.22,74729.81,8.7,0.41141,0.00012,26.34073]
[1776672334247,46.22,74729.81,8.7,0.41141,0.00012,26.34073]
[1776672334326,46.22,74729.81,8.7,0.41141,0.00012,26.34073]
[1776672334504,46.22,74729.81,8.7,0.41141,0.00012,26.34073]
[1776672334574,46.22,74739.29,8.7,0.41259,0.00012,26.36182]
[1776672337521,46.22,74744.1,8.7,0.41318,0.00012,26.37243]
[1776672337929,46.22,74738.81,8.7,0.41252,0.00012,26.36075]
[1776672338235,46.22,74738.81,8.7,0.41252,0.00012,26.36075]
[1776672338738,46.22,74738.81,8.7,0.41252,0.00012,26.36075]
[1776672339910,46.22,74728.54,8.7,0.41125,0.00012,26.33785]
[1776672345273,46.22,74728.82,8.7,0.41128,0.00012,26.33847]
[1776672347914,46.22,74730.16,8.7,0.41145,0.00012,26.34145]
[1776672347967,46.22,74730.16,8.7,0.41145,0.00012,26.34145]
[1776672352496,46.22,74726.56,8.7,0.411,0.00012,26.33338]
[1776672356490,46.22,74729.84,8.7,0.41141,0.00012,26.34073]
[1776672361763,46.22,74732.69,8.7,0.41176,0.00012,26.34707]
[1776672362231,46.22,74732.69,8.7,0.41176,0.00012,26.34707]
[1776672362259,46.22,74732.69,8.7,0.41176,0.00012,26.34707]
[1776672362756,46.22,74732.69,8.7,0.41176,0.00012,26.34707]
[1776672362827,46.22,74732.69,8.7,0.41176,0.00012,26.34707]
[1776672363042,46.22,74726.19,8.7,0.41095,0.00012,26.33252]
[1776672363473,46.22,74726.19,8.7,0.41095,0.00012,26.33252]
[1776672363584,46.22,74726.19,8.7,0.41095,0.00012,26.33252]
[1776672363777,46.22,74709.13,8.7,0.40883,0.00012,26.29381]
[1776672364532,46.22,74709.13,8.7,0.40883,0.00012,26.29381]
[1776672366779,46.22,74710.06,8.7,0.40895,0.00012,26.29598]
[1776672369185,46.22,74714.0,8.7,0.40944,0.00012,26.30502]
[1776672369526,46.22,74714.0,8.7,0.40944,0.00012,26.30502]
[1776672369819,46.22,74722.52,8.7,0.4105,0.00012,26.32435]
[1776672370185,46.22,74722.52,8.7,0.4105,0.00012,26.32435]
[1776672370836,46.22,74722.52,8.7,0.4105,0.00012,26.32435]
[1776672376868,46.22,74721.82,8.7,0.41041,0.00012,26.32279]
[1776672379804,46.22,74716.7,8.7,0.40978,0.00012,26.31122]
[1776672380153,46.22,74716.77,8.7,0.40979,0.00012,26.31139]
[1776672384041,46.22,74717.67,8.7,0.4099,0.00012,26.31346]
[1776672384882,46.22,74717.67,8.7,0.4099,0.00012,26.31346]
[1776672384947,46.22,74714.83,8.7,0.40955,0.00012,26.30702]
[1776672384998,46.22,74714.83,8.7,0.40955,0.00012,26.30702]
[1776672385052,46.22,74714.83,8.7,0.40955,0.00012,26.30702]
[1776672385415,46.22,74711.57,8.7,0.40915,0.00012,26.29961]
[1776672385933,46.22,74702.76,8.7,0.40805,0.00012,26.2794]
[1776672387142,46.22,74702.76,8.7,0.40805,0.00012,26.2794]
[1776672387170,46.22,74703.76,8.7,0.40818,0.00012,26.28172]
[1776672391974,46.23,74713.63,8.7,0.4094,0.00012,26.30119]
[1776672396810,46.23,74715.28,8.7,0.40961,0.00012,26.30498]
[1776672398015,46.23,74724.46,8.7,0.41075,0.00012,26.32577]
[1776672399383,46.23,74724.46,8.7,0.41075,0.00012,26.32577]
[1776672405065,46.23,74726.99,8.7,0.41106,0.00012,26.33145]
[1776672410100,46.23,74732.35,8.7,0.41173,0.00012,26.34342]
[1776672415135,46.23,74729.28,8.7,0.41134,0.00012,26.33651]
[1776672419485,46.23,74730.48,8.7,0.41149,0.00012,26.33917]
[1776672421632,46.23,74734.16,8.7,0.41195,0.00012,26.34737]
[1776672423083,46.22,74732.62,8.7,0.41175,0.00012,26.3439]
[1776672424867,46.22,74733.57,8.7,0.41187,0.00012,26.34602]
[1776672425194,46.22,74736.12,8.7,0.41219,0.00012,26.35167]
[1776672426409,46.22,74740.62,8.7,0.41275,0.00012,26.36164]
[1776672427220,46.22,74752.21,8.7,0.41419,0.00012,26.38708]
[1776672432255,46.22,74747.84,8.7,0.41363,0.00012,26.37738]
[1776672433000,46.22,74747.84,8.7,0.41363,0.00012,26.37738]
[1776672433072,46.22,74747.84,8.7,0.41363,0.00012,26.37738]
[1776672433729,46.22,74756.93,8.7,0.41477,0.00012,26.39719]
[1776672435543,46.22,74763.16,8.7,0.41554,0.00012,26.41066]
[1776672439155,46.22,74765.06,8.7,0.41578,0.00012,26.41475]
[1776672442211,46.22,74767.17,8.7,0.41604,0.00012,26.41928]
[1776672442253,46.22,74767.17,8.7,0.41604,0.00012,26.41928]
[1776672442279,46.22,74767.17,8.7,0.41604,0.00012,26.41928]
[1776672442299,46.22,74767.17,8.7,0.41604,0.00012,26.41928]
[1776672442395,46.22,74767.17,8.7,0.41604,0.00012,26.41928]
[1776672442682,46.22,74767.17,8.7,0.41604,0.00012,26.41928]
[1776672443517,46.22,74770.33,8.7,0.41644,0.00012,26.42604]
[1776672444963,46.22,74761.71,8.7,0.41536,0.00012,26.40753]
[1776672445016,46.22,74761.71,8.7,0.41536,0.00012,26.40753]
[1776672445266,46.22,74761.71,8.7,0.41536,0.00012,26.40753]
[1776672445346,46.22,74755.8,8.7,0.41463,0.00012,26.39474]
[1776672446691,46.22,74755.39,8.7,0.41457,0.00012,26.39377]
[1776672447309,46.22,74755.39,8.7,0.41457,0.00012,26.39377]
[1776672448011,46.22,74755.88,8.7,0.41463,0.00012,26.3948]
[1776672450366,46.21,74758.02,8.7,0.41489,0.00012,26.39937]
[1776672459444,46.2,74764.97,8.7,0.41572,0.00012,26.41074]
[1776672461690,46.2,74765.65,8.7,0.4158,0.00012,26.41216]
[1776672464107,46.19,74765.31,8.7,0.41575,0.00012,26.4113]
[1776672467040,46.19,74770.42,8.7,0.41637,0.00012,26.42212]
[1776672467499,46.19,74774.37,8.7,0.41687,0.00012,26.43054]
[1776672469514,46.19,74763.6,8.7,0.41552,0.00012,26.40748]
[1776672470107,46.19,74763.6,8.7,0.41552,0.00012,26.40748]
[1776672470196,46.19,74763.6,8.7,0.41552,0.00012,26.40748]
[1776672470651,46.19,74763.6,8.7,0.41552,0.00012,26.40748]
[1776672470741,46.19,74763.6,8.7,0.41552,0.00012,26.40748]
[1776672471180,46.19,74766.02,8.7,0.41583,0.00012,26.41269]
[1776672471246,46.19,74766.02,8.7,0.41583,0.00012,26.41269]
[1776672473813,46.19,74764.59,8.7,0.41565,0.00012,26.40962]
[1776672473890,46.19,74763.39,8.7,0.4155,0.00012,26.40704]
[1776672474039,46.19,74763.39,8.7,0.4155,0.00012,26.40704]
[1776672474063,46.19,74763.39,8.7,0.4155,0.00012,26.40704]
[1776672474069,46.19,74763.39,8.7,0.4155,0.00012,26.40704]
[1776672474088,46.19,74763.39,8.7,0.4155,0.00012,26.40704]
[1776672474164,46.19,74763.39,8.7,0.4155,0.00012,26.40704]
[1776672474206,46.19,74763.39,8.7,0.4155,0.00012,26.40704]
[1776672474315,46.19,74763.39,8.7,0.4155,0.00012,26.40704]
[1776672474619,46.19,74763.39,8.7,0.4155,0.00012,26.40704]
[1776672474737,46.19,74763.39,8.7,0.4155,0.00012,26.40704]
[1776672474871,46.19,74763.39,8.7,0.4155,0.00012,26.40704]
[1776672474912,46.19,74746.9,8.7,0.41344,0.00012,26.37112]
[1776672475610,46.19,74746.9,8.7,0.41344,0.00012,26.37112]
[1776672475747,46.19,74746.9,8.7,0.41344,0.00012,26.37112]
[1776672475789,46.19,74746.9,8.7,0.41344,0.00012,26.37112]
[1776672475816,46.19,74738.53,8.7,0.4124,0.00012,26.35262]
[1776672476029,46.19,74738.53,8.7,0.4124,0.00012,26.35262]
[1776672476198,46.19,74738.53,8.7,0.4124,0.00012,26.35262]
[1776672476602,46.19,74738.53,8.7,0.4124,0.00012,26.35262]
[1776672476635,46.19,74738.53,8.7,0.4124,0.00012,26.35262]
[1776672476641,46.19,74728.95,8.7,0.4112,0.00012,26.33124]
[1776672479285,46.19,74729.71,8.7,0.4113,0.00012,26.33293]
[1776672481815,46.19,74732.55,8.7,0.41165,0.00012,26.33928]
[1776672487640,46.19,74737.0,8.7,0.4122,0.00012,26.34916]
[1776672488497,46.19,74737.0,8.7,0.4122,0.00012,26.34916]
[1776672493682,46.19,74735.81,8.7,0.41205,0.00012,26.34647]
[1776672499180,46.18,74736.41,8.7,0.41212,0.00012,26.34778]
[1776672501623,46.18,74735.14,8.7,0.41196,0.00012,26.34493]
[1776672501788,46.18,74735.14,8.7,0.41196,0.00012,26.34493]
[1776672501984,46.18,74735.14,8.7,0.41196,0.00012,26.34493]
[1776672502062,46.18,74741.59,8.7,0.41277,0.00012,26.35924]
[1776672502745,46.18,74752.09,8.7,0.41407,0.00012,26.38231]
[1776672506668,46.18,74758.27,8.7,0.41484,0.00012,26.39569]
[1776672506746,46.18,74758.27,8.7,0.41484,0.00012,26.39569]
[1776672506808,46.18,74758.27,8.7,0.41484,0.00012,26.39569]
[1776672506847,46.18,74764.94,8.7,0.41567,0.00012,26.41008]
[1776672507041,46.18,74764.94,8.7,0.41567,0.00012,26.41008]
[1776672507900,46.18,74764.94,8.7,0.41567,0.00012,26.41008]
[1776672511461,46.18,74766.83,8.7,0.41591,0.00012,26.41418]
[1776672516813,46.18,74765.68,8.7,0.41576,0.00012,26.40853]
[1776672518664,46.18,74764.1,8.7,0.41556,0.00012,26.40516]
[1776672523897,46.19,74763.57,8.7,0.4155,0.00012,26.4041]
[1776672528932,46.19,74763.24,8.7,0.41547,0.00012,26.40347]
[1776672530190,46.19,74762.9,8.7,0.41542,0.00012,26.40275]
[1776672530223,46.19,74762.9,8.7,0.41542,0.00012,26.40275]
[1776672530445,46.19,74762.9,8.7,0.41542,0.00012,26.40275]
[1776672530705,46.19,74762.9,8.7,0.41542,0.00012,26.40275]
[1776672530713,46.19,74762.9,8.7,0.41542,0.00012,26.40275]
[1776672530946,46.19,74748.49,8.7,0.41363,0.00012,26.37138]
[1776672532960,46.19,74744.39,8.7,0.41311,0.00012,26.36234]
[1776672533335,46.19,74744.39,8.7,0.41311,0.00012,26.36234]
[1776672533433,46.19,74744.39,8.7,0.41311,0.00012,26.36234]
[1776672534066,46.19,74741.2,8.7,0.41272,0.00012,26.35528]
[1776672534156,46.19,74741.2,8.7,0.41272,0.00012,26.35528]
[1776672535266,46.19,74740.8,8.7,0.41267,0.00012,26.35439]
[1776672536855,46.19,74737.4,8.7,0.41224,0.00012,26.34685]
[1776672538001,46.19,74736.64,8.7,0.41215,0.00012,26.34515]
[1776672541044,46.19,74736.52,8.7,0.41213,0.00012,26.34488]
[1776672542582,46.19,74736.37,8.7,0.41211,0.00012,26.34454]
[1776672545519,46.19,74733.2,8.7,0.41172,0.00012,26.33748]
[1776672545560,46.19,74733.2,8.7,0.41172,0.00012,26.33748]
[1776672545580,46.19,74733.2,8.7,0.41172,0.00012,26.33748]
[1776672545768,46.19,74733.2,8.7,0.41172,0.00012,26.33748]
[1776672546052,46.19,74724.29,8.7,0.41061,0.00012,26.31749]
[1776672546259,46.19,74724.29,8.7,0.41061,0.00012,26.31749]
[1776672546402,46.19,74724.29,8.7,0.41061,0.00012,26.31749]
[1776672546509,46.19,74724.29,8.7,0.41061,0.00012,26.31749]
[1776672546903,46.19,74724.29,8.7,0.41061,0.00012,26.31749]
[1776672547059,46.19,74714.73,8.7,0.40942,0.00012,26.29583]
[1776672548396,46.19,74708.82,8.7,0.40869,0.00012,26.28234]
[1776672549766,46.19,74707.51,8.7,0.40853,0.00012,26.27936]
[1776672555115,46.18,74705.81,8.7,0.4083,0.00012,26.27524]
[1776672557465,46.18,74706.02,8.7,0.40833,0.00012,26.27569]
[1776672557566,46.18,74702.52,8.7,0.40789,0.00012,26.26755]
[1776672562392,46.18,74701.88,8.7,0.40781,0.00012,26.26606]
[1776672562413,46.18,74701.88,8.7,0.40781,0.00012,26.26606]
[1776672562456,46.18,74701.88,8.7,0.40781,0.00012,26.26606]
[1776672563227,46.18,74700.62,8.7,0.40765,0.00012,26.26315]
[1776672569213,46.18,74695.31,8.7,0.40699,0.00012,26.25086]
[1776672570442,46.18,74695.31,8.7,0.40699,0.00012,26.25086]
[1776672570770,46.18,74695.31,8.7,0.40699,0.00012,26.25086]
[1776672576264,46.18,74699.77,8.7,0.40754,0.00012,26.25798]
[1776672581067,46.18,74703.62,8.7,0.40801,0.00012,26.26687]
[1776672581301,46.18,74703.62,8.7,0.40801,0.00012,26.26686]
[1776672585105,46.18,74703.7,8.7,0.40803,0.00012,26.2671]
[1776672585327,46.18,74702.81,8.7,0.40792,0.00012,26.2651]
[1776672590362,46.18,74696.97,8.7,0.40719,0.00012,26.25154]
[1776672595397,46.18,74697.17,8.7,0.40721,0.00012,26.25198]
[1776672600435,46.18,74697.27,8.7,0.40723,0.00012,26.25219]
[1776672603149,46.18,74703.28,8.7,0.40797,0.00012,26.26611]
[1776672603456,46.18,74703.55,8.7,0.408,0.00012,26.26672]
[1776672606921,46.18,74705.76,8.7,0.40828,0.00012,26.27186]
[1776672606983,46.18,74712.6,8.7,0.40914,0.00012,26.2876]
[1776672607264,46.18,74712.6,8.7,0.40914,0.00012,26.2876]
[1776672607293,46.18,74712.6,8.7,0.40914,0.00012,26.2876]
[1776672607484,46.18,74721.26,8.7,0.41021,0.00012,26.30729]
[1776672608155,46.18,74721.26,8.7,0.41021,0.00012,26.30729]
[1776672608176,46.18,74721.26,8.7,0.41021,0.00012,26.30729]
[1776672612948,46.19,74727.01,8.7,0.41093,0.00012,26.32029]
[1776672614143,46.19,74727.23,8.7,0.41096,0.00012,26.32079]
[1776672617155,46.19,74729.72,8.7,0.41127,0.00012,26.32639]
[1776672618380,46.19,74730.62,8.7,0.41138,0.00012,26.32841]
[1776672621721,46.19,74736.92,8.7,0.41216,0.00012,26.34245]
[1776672624721,46.18,74736.67,8.7,0.41213,0.00012,26.34188]
[1776672624998,46.18,74736.67,8.7,0.41213,0.00012,26.34188]
[1776672625787,46.18,74736.35,8.7,0.41209,0.00012,26.34116]
[1776672625844,46.18,74736.35,8.7,0.41209,0.00012,26.34116]
[1776672625888,46.18,74727.09,8.7,0.41094,0.00012,26.32044]
[1776672626381,46.18,74727.09,8.7,0.41094,0.00012,26.32044]
[1776672626507,46.18,74727.09,8.7,0.41094,0.00012,26.32044]
[1776672626550,46.18,74727.09,8.7,0.41094,0.00012,26.32044]
[1776672626647,46.18,74727.09,8.7,0.41094,0.00012,26.32044]
[1776672626795,46.18,74727.09,8.7,0.41094,0.00012,26.32044]
[1776672626796,46.18,74718.43,8.7,0.40986,0.00012,26.30088]
[1776672628012,46.18,74718.43,8.7,0.40986,0.00012,26.30088]
[1776672628016,46.18,74714.4,8.7,0.40936,0.00012,26.29169]
[1776672630021,46.18,74714.36,8.7,0.40935,0.00012,26.29159]
[1776672630029,46.18,74714.36,8.7,0.40935,0.00012,26.29159]
[1776672630088,46.18,74716.65,8.7,0.40964,0.00012,26.29681]
[1776672632088,46.18,74718.4,8.7,0.40986,0.00012,26.3008]
[1776672633042,46.18,74718.93,8.7,0.40991,0.00012,26.29877]
[1776672633097,46.18,74718.93,8.7,0.40991,0.00012,26.29877]
[1776672633668,46.18,74735.43,8.7,0.41197,0.00012,26.33589]
[1776672634194,46.18,74735.43,8.7,0.41197,0.00012,26.33589]
[1776672638703,46.18,74747.4,8.7,0.41346,0.00012,26.36236]
[1776672640718,46.19,74748.92,8.7,0.41365,0.00012,26.36572]
[1776672646031,46.18,74753.17,8.7,0.41417,0.00012,26.37493]
[1776672646760,46.18,74761.04,8.7,0.41515,0.00012,26.39198]
[1776672651795,46.18,74766.69,8.7,0.41584,0.00012,26.404]
[1776672656209,46.17,74766.1,8.7,0.41576,0.00012,26.4026]
[1776672656241,46.17,74766.1,8.7,0.41576,0.00012,26.4026]
[1776672656297,46.17,74766.1,8.7,0.41576,0.00012,26.4026]
[1776672656509,46.17,74766.1,8.7,0.41576,0.00012,26.4026]
[1776672656566,46.17,74766.1,8.7,0.41576,0.00012,26.4026]
[1776672656830,46.17,74777.99,8.7,0.41724,0.00012,26.42795]
[1776672657205,46.17,74777.99,8.7,0.41724,0.00012,26.42795]
[1776672657691,46.17,74777.99,8.7,0.41724,0.00012,26.42795]
[1776672657837,46.17,74788.03,8.7,0.41849,0.00012,26.44907]
[1776672660732,46.17,74789.08,8.7,0.41862,0.00012,26.45119]
[1776672661865,46.17,74801.65,8.7,0.42019,0.00013,26.47726]
[1776672663879,46.17,74788.41,8.7,0.41853,0.00012,26.44976]
[1776672668913,46.16,74784.18,8.7,0.418,0.00012,26.44076]
[1776672669446,46.16,74784.18,8.7,0.418,0.00012,26.44076]
[1776672669519,46.16,74784.18,8.7,0.418,0.00012,26.44076]
[1776672669602,46.16,74784.18,8.7,0.418,0.00012,26.44076]
[1776672670045,46.16,74784.18,8.7,0.418,0.00012,26.44076]
[1776672670776,46.16,74778.86,8.7,0.41733,0.00012,26.4295]
[1776672672944,46.16,74773.63,8.7,0.41667,0.00012,26.41832]
[1776672676133,46.15,74773.56,8.7,0.41666,0.00012,26.41805]
[1776672682041,46.15,74771.17,8.7,0.41634,0.00012,26.41272]
[1776672688050,46.14,74773.53,8.7,0.41662,0.00012,26.41752]
[1776672688594,46.14,74773.53,8.7,0.41662,0.00012,26.41752]
[1776672694093,46.13,74778.64,8.7,0.41723,0.00012,26.42496]
[1776672699128,46.13,74778.53,8.7,0.41721,0.00012,26.42459]
[1776672703305,46.12,74782.46,8.7,0.41769,0.00013,26.4328]
[1776672703399,46.12,74782.46,8.7,0.41769,0.00013,26.4328]
[1776672703459,46.12,74782.46,8.7,0.41769,0.00013,26.4328]
[1776672703465,46.12,74782.46,8.7,0.41769,0.00013,26.4328]
[1776672703507,46.12,74782.46,8.7,0.41769,0.00013,26.4328]
[1776672705255,46.12,74790.21,8.7,0.41866,0.00013,26.44905]
[1776672706176,46.12,74793.53,8.7,0.41907,0.00013,26.45595]
[1776672708061,46.12,74794.32,8.7,0.41917,0.00013,26.45755]
[1776672713227,46.11,74793.29,8.7,0.41902,0.00013,26.45512]
[1776672714685,46.11,74793.26,8.7,0.41901,0.00013,26.45501]
[1776672715241,46.11,74791.4,8.7,0.41877,0.00013,26.45108]
[1776672716340,46.11,74790.92,8.7,0.41871,0.00013,26.45002]
[1776672719778,46.1,74785.39,8.7,0.41802,0.00013,26.43839]
[1776672720293,46.1,74785.28,8.7,0.418,0.00013,26.43812]
[1776672720955,46.1,74785.28,8.7,0.418,0.00013,26.43812]
[1776672721043,46.1,74785.28,8.7,0.418,0.00013,26.43812]
[1776672721541,46.1,74782.35,8.7,0.41763,0.00013,26.43192]
[1776672721624,46.1,74775.71,8.7,0.4168,0.00013,26.41779]
[1776672722964,46.1,74775.71,8.7,0.4168,0.00013,26.41779]
[1776672722990,46.1,74775.71,8.7,0.4168,0.00013,26.41779]
[1776672728332,46.09,74768.36,8.7,0.41587,0.00013,26.40185]
[1776672733368,46.09,74761.62,8.7,0.41501,0.00012,26.38714]
[1776672736489,46.09,74761.52,8.7,0.415,0.00012,26.38687]
[1776672738268,46.09,74761.8,8.7,0.41503,0.00012,26.38745]
[1776672745827,46.08,74769.68,8.7,0.416,0.00013,26.40419]
[1776672746459,46.08,74779.66,8.7,0.41724,0.00013,26.42544]
[1776672748051,46.08,74779.66,8.7,0.41724,0.00013,26.42544]
[1776672753510,46.07,74785.12,8.7,0.4179,0.00013,26.43365]
[1776672756003,46.07,74785.33,8.7,0.41793,0.00013,26.43407]
[1776672759391,46.07,74785.54,8.7,0.41795,0.00013,26.43441]
[1776672759607,46.07,74785.54,8.7,0.41795,0.00013,26.43441]
[1776672760572,46.07,74794.09,8.7,0.41901,0.00013,26.45226]
[1776672764089,46.06,74796.72,8.7,0.41933,0.00013,26.45765]
[1776672764141,46.06,74796.67,8.7,0.41932,0.00013,26.45744]
[1776672766615,46.06,74789.47,8.7,0.41842,0.00013,26.44236]
[1776672768629,46.06,74796.2,8.7,0.41926,0.00013,26.45642]
[1776672772247,46.06,74798.12,8.7,0.4195,0.00013,26.46039]
[1776672773238,46.06,74797.5,8.7,0.41942,0.00013,26.45909]
[1776672774497,46.05,74806.54,8.7,0.42055,0.00013,26.47774]
[1776672775956,46.05,74810.65,8.7,0.42106,0.00013,26.48614]
[1776672775996,46.05,74812.26,8.7,0.42126,0.00013,26.48941]
[1776672778723,46.05,74816.04,8.7,0.42174,0.00013,26.49713]
[1776672778749,46.05,74815.78,8.7,0.42171,0.00013,26.49661]
[1776672783909,46.05,74814.54,8.7,0.42155,0.00013,26.49402]
[1776672784702,46.05,74816.27,8.7,0.42176,0.00013,26.49753]
[1776672785348,46.05,74814.68,8.7,0.42156,0.00013,26.49428]
[1776672786141,46.05,74814.68,8.7,0.42156,0.00013,26.49428]
[1776672791793,46.05,74815.08,8.7,0.42161,0.00013,26.49511]
[1776672796828,46.05,74815.13,8.7,0.42162,0.00013,26.49522]
[1776672797531,46.05,74815.13,8.7,0.42162,0.00013,26.49522]
[1776672797835,46.05,74816.65,8.7,0.42181,0.00013,26.49831]
[1776672803132,46.05,74818.21,8.7,0.42201,0.00013,26.50151]
[1776672804317,46.05,74820.28,8.7,0.42227,0.00013,26.50571]
[1776672806719,46.05,74827.86,8.7,0.42322,0.00013,26.52096]
[1776672806797,46.05,74827.86,8.7,0.42322,0.00013,26.52096]
[1776672806980,46.05,74827.86,8.7,0.42322,0.00013,26.52096]
[1776672807052,46.05,74827.86,8.7,0.42322,0.00013,26.52096]
[1776672807907,46.05,74838.29,8.7,0.42453,0.00013,26.54169]
[1776672808825,46.05,74838.29,8.7,0.42453,0.00013,26.54169]
[1776672808958,46.05,74838.29,8.7,0.42453,0.00013,26.54169]
[1776672808990,46.05,74845.43,8.7,0.42543,0.00013,26.55571]
[1776672809648,46.05,74845.43,8.7,0.42543,0.00013,26.55571]
[1776672810681,46.05,74846.15,8.7,0.42552,0.00013,26.5571]
[1776672812879,46.05,74842.04,8.7,0.42499,0.00013,26.54581]
[1776672817976,46.05,74835.5,8.7,0.42416,0.00013,26.53287]
[1776672821361,46.05,74835.42,8.7,0.42415,0.00013,26.53271]
[1776672822800,46.05,74835.31,8.7,0.42414,0.00013,26.53248]
[1776672823161,46.05,74835.31,8.7,0.42414,0.00013,26.53248]
[1776672824823,46.05,74835.53,8.7,0.42417,0.00013,26.53292]
[1776672825042,46.05,74835.53,8.7,0.42417,0.00013,26.53292]
[1776672825988,46.05,74837.14,8.7,0.42437,0.00013,26.5361]
[1776672826248,46.05,74837.14,8.7,0.42437,0.00013,26.5361]
[1776672827712,46.05,74846.91,8.7,0.42559,0.00013,26.55528]
[1776672832222,46.05,74849.88,8.7,0.42596,0.00013,26.56102]
[1776672832590,46.05,74849.84,8.7,0.42596,0.00013,26.56093]
[1776672832774,46.05,74849.84,8.7,0.42596,0.00013,26.56093]
[1776672833081,46.05,74858.39,8.7,0.42703,0.00013,26.57745]
[1776672837593,46.05,74860.76,8.7,0.42733,0.00013,26.582]
[1776672837659,46.05,74860.76,8.7,0.42733,0.00013,26.582]
[1776672843151,46.04,74863.14,8.7,0.42762,0.00013,26.58645]
[1776672844031,46.04,74863.14,8.7,0.42762,0.00013,26.58645]
[1776672844054,46.04,74863.14,8.7,0.42762,0.00013,26.58645]
[1776672844215,46.04,74863.14,8.7,0.42762,0.00013,26.58645]
[1776672850199,46.03,74871.87,8.7,0.42871,0.00013,26.60285]
[1776672852660,46.03,74871.83,8.7,0.4287,0.00013,26.60275]
[1776672853105,46.03,74871.83,8.7,0.4287,0.00013,26.60275]
[1776672855811,46.03,74872.95,8.7,0.42883,0.00013,26.60476]
[1776672857523,46.03,74873.65,8.7,0.42891,0.00013,26.60602]
[1776672858256,46.03,74873.76,8.7,0.42893,0.00013,26.60622]
[1776672861843,46.03,74872.75,8.7,0.4288,0.00013,26.60431]
[1776672861861,46.03,74872.75,8.7,0.4288,0.00013,26.60431]
[1776672862050,46.03,74872.75,8.7,0.4288,0.00013,26.60431]
[1776672862226,46.03,74872.75,8.7,0.4288,0.00013,26.60431]
[1776672862284,46.03,74869.39,8.7,0.42838,0.00013,26.59795]
[1776672862816,46.03,74869.39,8.7,0.42838,0.00013,26.59795]
[1776672863787,46.02,74868.66,8.7,0.42828,0.00013,26.59654]
[1776672866777,46.02,74868.56,8.7,0.42826,0.00013,26.59629]
[1776672867997,46.02,74869.14,8.7,0.42834,0.00013,26.59736]
[1776672868497,46.02,74872.71,8.7,0.42878,0.00013,26.60409]
[1776672868517,46.02,74872.71,8.7,0.42878,0.00013,26.60409]
[1776672868535,46.02,74872.71,8.7,0.42878,0.00013,26.60409]
[1776672868569,46.02,74872.71,8.7,0.42878,0.00013,26.60409]
[1776672868853,46.02,74872.71,8.7,0.42878,0.00013,26.60409]
[1776672869336,46.02,74881.49,8.7,0.42989,0.00013,26.62052]
[1776672869667,46.02,74881.49,8.7,0.42989,0.00013,26.62052]
[1776672872217,46.02,74883.08,8.7,0.43007,0.00013,26.62021]
[1776672872263,46.02,74883.08,8.7,0.43007,0.00013,26.62021]
[1776672872357,46.02,74883.08,8.7,0.43007,0.00013,26.62021]
[1776672872359,46.02,74883.08,8.7,0.43007,0.00013,26.62021]
[1776672872376,46.02,74883.08,8.7,0.43007,0.00013,26.62021]
[1776672873364,46.01,74890.69,8.7,0.43103,0.00013,26.63427]
[1776672876768,46.02,74893.17,8.7,0.43134,0.00013,26.63886]
[1776672877391,46.02,74899.48,8.7,0.43214,0.00013,26.65039]
[1776672882427,46.02,74896.29,8.7,0.43174,0.00013,26.64463]
[1776672883960,46.02,74896.29,8.7,0.43174,0.00013,26.64461]
[1776672884042,46.02,74896.52,8.7,0.43177,0.00013,26.64501]
[1776672885697,46.02,74895.31,8.7,0.43162,0.00013,26.64281]
[1776672885713,46.02,74895.31,8.7,0.43162,0.00013,26.64281]
[1776672885793,46.02,74895.31,8.7,0.43162,0.00013,26.64281]
[1776672885849,46.02,74895.31,8.7,0.43162,0.00013,26.64281]
[1776672885876,46.02,74895.31,8.7,0.43162,0.00013,26.64281]
[1776672886362,46.02,74894.86,8.7,0.43156,0.00013,26.64198]
[1776672886457,46.02,74882.58,8.7,0.43001,0.00013,26.61932]
[1776672888364,46.02,74882.58,8.7,0.43001,0.00013,26.61932]
[1776672889042,46.01,74880.19,8.7,0.42971,0.00013,26.61481]
[1776672889347,46.01,74880.19,8.7,0.42971,0.00013,26.61481]
[1776672889691,46.01,74877.77,8.7,0.4294,0.00013,26.61025]
[1776672889843,46.01,74877.77,8.7,0.4294,0.00013,26.61025]
[1776672889973,46.01,74877.77,8.7,0.4294,0.00013,26.61025]
[1776672889998,46.01,74877.77,8.7,0.4294,0.00013,26.61025]
[1776672890210,46.01,74877.77,8.7,0.4294,0.00013,26.61025]
[1776672890437,46.01,74877.77,8.7,0.4294,0.00013,26.61025]
[1776672890293,46.01,74871.03,8.7,0.42855,0.00013,26.59754]
[1776672890596,46.01,74871.03,8.7,0.42855,0.00013,26.59754]
[1776672890605,46.01,74871.03,8.7,0.42855,0.00013,26.59754]
[1776672890697,46.01,74871.03,8.7,0.42855,0.00013,26.59754]
[1776672891044,46.01,74871.03,8.7,0.42855,0.00013,26.59754]
[1776672891385,46.01,74871.03,8.7,0.42855,0.00013,26.59754]
[1776672891397,46.01,74845.61,8.7,0.42535,0.00013,26.5486]
[1776672892185,46.01,74845.61,8.7,0.42535,0.00013,26.5486]
[1776672892206,46.01,74838.34,8.7,0.42443,0.00013,26.5343]
[1776672892692,46.01,74838.34,8.7,0.42443,0.00013,26.5343]
[1776672893073,46.01,74838.34,8.7,0.42443,0.00013,26.5343]
[1776672893086,46.01,74838.34,8.7,0.42443,0.00013,26.5343]
[1776672893099,46.01,74838.34,8.7,0.42443,0.00013,26.5343]
[1776672893118,46.01,74838.34,8.7,0.42443,0.00013,26.5343]
[1776672893127,46.01,74838.34,8.7,0.42443,0.00013,26.5343]
[1776672893162,46.01,74845.73,8.7,0.42536,0.00013,26.54883]
[1776672894869,46.01,74857.0,8.7,0.42678,0.00013,26.5707]
[1776672900656,46.01,74855.37,8.7,0.42657,0.00013,26.56753]
[1776672901856,46.01,74855.37,8.7,0.42657,0.00013,26.56753]
[1776672902570,46.01,74845.84,8.7,0.42537,0.00013,26.54898]
[1776672906307,46.01,74846.74,8.7,0.42548,0.00013,26.55073]
[1776672909168,46.01,74847.38,8.7,0.42556,0.00013,26.55196]
[1776672910627,46.01,74857.86,8.7,0.42688,0.00013,26.57227]
[1776672914317,46.01,74858.06,8.7,0.4269,0.00013,26.57265]
[1776672914331,46.01,74858.06,8.7,0.4269,0.00013,26.57265]
[1776672915431,46.01,74858.42,8.7,0.42695,0.00013,26.57333]
[1776672915453,46.01,74862.14,8.7,0.42742,0.00013,26.58046]
[1776672915662,46.01,74875.85,8.7,0.42914,0.00013,26.60647]
[1776672916602,46.01,74875.85,8.7,0.42914,0.00013,26.60647]
[1776672919344,46.0,74882.96,8.7,0.43004,0.00013,26.61975]
[1776672920825,46.0,74881.96,8.7,0.42991,0.00013,26.61784]
[1776672920900,46.0,74881.96,8.7,0.42991,0.00013,26.61784]
[1776672921254,46.0,74881.96,8.7,0.42991,0.00013,26.61784]
[1776672923718,46.0,74888.5,8.7,0.43072,0.00013,26.62989]
[1776672925391,46.0,74888.5,8.7,0.43072,0.00013,26.62989]
[1776672927747,45.99,74898.58,8.7,0.43199,0.00013,26.64827]
[1776672931944,45.98,74897.83,8.7,0.43186,0.00013,26.64655]
[1776672935797,45.97,74899.9,8.7,0.4321,0.00013,26.64699]
[1776672937745,45.97,74902.32,8.7,0.4324,0.00013,26.65133]
[1776672938329,45.97,74902.32,8.7,0.4324,0.00013,26.65133]
[1776672938362,45.97,74902.32,8.7,0.4324,0.00013,26.65133]
[1776672938830,45.95,74908.9,8.7,0.4332,0.00013,26.66286]
[1776672943865,45.95,74908.87,8.7,0.4332,0.00013,26.66283]
[1776672947372,45.95,74909.98,8.7,0.43334,0.00013,26.66483]
[1776672953313,45.95,74905.67,8.7,0.4328,0.00013,26.65705]
[1776672953391,45.95,74898.59,8.7,0.4319,0.00013,26.6442]
[1776672953935,45.95,74891.8,8.7,0.43104,0.00013,26.63174]
[1776672955630,45.95,74891.39,8.7,0.43099,0.00013,26.63096]
[1776672955660,45.95,74891.39,8.7,0.43099,0.00013,26.63096]
[1776672955752,45.95,74891.39,8.7,0.43099,0.00013,26.63096]
[1776672956289,45.95,74891.39,8.7,0.43099,0.00013,26.63096]
[1776672956312,45.95,74891.39,8.7,0.43099,0.00013,26.63096]
[1776672956477,45.95,74891.01,8.7,0.43094,0.00013,26.63024]
[1776672956618,45.95,74891.01,8.7,0.43094,0.00013,26.63024]
[1776672957042,45.95,74891.01,8.7,0.43094,0.00013,26.63024]
[1776672957313,45.95,74891.01,8.7,0.43094,0.00013,26.63024]
[1776672957415,45.95,74881.11,8.7,0.42969,0.00013,26.61184]
[1776672958161,45.95,74881.11,8.7,0.42969,0.00013,26.61184]
[1776672958603,45.95,74877.75,8.7,0.42926,0.00013,26.60552]
[1776672964008,45.94,74884.33,8.7,0.43008,0.00013,26.61764]
[1776672969041,45.93,74882.03,8.7,0.42978,0.00013,26.61321]
[1776672974076,45.93,74882.13,8.7,0.42978,0.00013,26.61328]
[1776672978333,45.92,74881.76,8.7,0.42972,0.00013,26.61251]
[1776672978497,45.92,74881.76,8.7,0.42972,0.00013,26.61251]
[1776672980130,45.92,74877.17,8.7,0.42914,0.00013,26.60386]
[1776672981051,45.92,74876.43,8.7,0.42905,0.00013,26.60245]
[1776672985528,45.92,74874.28,8.7,0.42877,0.00013,26.5983]
[1776672985545,45.92,74876.17,8.7,0.42901,0.00013,26.60185]
[1776672985566,45.92,74876.17,8.7,0.42901,0.00013,26.60185]
[1776672985590,45.92,74876.17,8.7,0.42901,0.00013,26.60185]
[1776672985817,45.92,74876.17,8.7,0.42901,0.00013,26.60185]
[1776672986152,45.92,74876.17,8.7,0.42901,0.00013,26.60185]
[1776672986160,45.92,74891.82,8.7,0.43098,0.00013,26.631]
[1776672991195,45.91,74894.11,8.7,0.43125,0.00013,26.63186]
[1776672991908,45.91,74894.11,8.7,0.43125,0.00013,26.63186]
[1776672991941,45.91,74894.11,8.7,0.43125,0.00013,26.63186]
[1776672992029,45.91,74894.11,8.7,0.43125,0.00013,26.63186]
[1776672992402,45.91,74894.11,8.7,0.43125,0.00013,26.63186]
[1776672992492,45.91,74900.44,8.7,0.43204,0.00013,26.64342]
[1776672992815,45.91,74900.44,8.7,0.43204,0.00013,26.64342]
[1776672993680,45.91,74896.06,8.7,0.43149,0.00013,26.63541]
[1776672995912,45.91,74889.07,8.7,0.43061,0.00013,26.62252]
[1776672997473,45.91,74888.08,8.7,0.43048,0.00013,26.62069]
[1776672997968,45.91,74888.34,8.7,0.43051,0.00013,26.62115]
[1776672997974,45.91,74888.34,8.7,0.43051,0.00013,26.62115]
[1776672998244,45.91,74888.17,8.7,0.43049,0.00013,26.62081]
[1776673002915,45.9,74887.37,8.7,0.43038,0.00013,26.61921]
[1776673004536,45.9,74884.41,8.7,0.43,0.00013,26.61368]
[1776673010329,45.89,74885.34,8.7,0.4301,0.00013,26.61521]
[1776673015530,45.88,74885.0,8.7,0.43005,0.00013,26.61446]
[1776673021409,45.88,74886.21,8.7,0.43019,0.00013,26.61653]
[1776673023011,45.88,74886.52,8.7,0.43022,0.00013,26.61708]
[1776673028458,45.87,74895.62,8.7,0.43136,0.00013,26.63377]
[1776673033007,45.86,74895.37,8.7,0.43132,0.00013,26.63322]
[1776673038528,45.86,74895.38,8.7,0.43131,0.00013,26.6331]
[1776673040957,45.86,74894.82,8.7,0.43124,0.00013,26.63203]
[1776673042054,45.86,74892.89,8.7,0.43099,0.00013,26.62845]
[1776673043036,45.85,74890.37,8.7,0.43067,0.00013,26.62376]
[1776673043038,45.85,74890.37,8.7,0.43067,0.00013,26.62376]
[1776673043142,45.85,74890.37,8.7,0.43067,0.00013,26.62376]
[1776673043563,45.85,74868.16,8.7,0.42786,0.00013,26.58195]
[1776673044570,45.85,74867.41,8.7,0.42777,0.00013,26.58051]
[1776673045517,45.85,74867.41,8.7,0.42777,0.00013,26.58051]
[1776673046960,45.85,74868.04,8.7,0.42785,0.00013,26.58169]
[1776673046991,45.85,74868.04,8.7,0.42785,0.00013,26.58169]
[1776673047591,45.85,74878.87,8.7,0.42921,0.00013,26.60223]
[1776673050610,45.85,74880.54,8.7,0.42942,0.00013,26.60533]
[1776673051400,45.85,74880.54,8.7,0.42942,0.00013,26.60533]
[1776673051433,45.85,74888.8,8.7,0.43045,0.00013,26.6175]
[1776673052797,45.85,74893.3,8.7,0.43102,0.00013,26.62583]
[1776673054241,45.85,74893.3,8.7,0.43102,0.00013,26.6258]
[1776673054288,45.85,74893.3,8.7,0.43102,0.00013,26.6258]
[1776673054328,45.84,74893.3,8.7,0.43101,0.00013,26.62575]
[1776673055257,45.84,74893.3,8.7,0.43101,0.00013,26.62575]
[1776673055301,45.84,74893.3,8.7,0.43101,0.00013,26.62575]
[1776673055302,45.84,74893.3,8.7,0.43101,0.00013,26.62575]
[1776673055333,45.84,74893.3,8.7,0.43101,0.00013,26.62575]
[1776673056537,45.84,74906.13,8.7,0.43264,0.00013,26.64919]
[1776673061689,45.84,74911.43,8.7,0.4333,0.00013,26.65869]
[1776673066724,45.84,74911.72,8.7,0.43333,0.00013,26.65914]
[1776673071759,45.83,74909.64,8.7,0.43306,0.00013,26.65533]
[1776673076647,45.83,74915.12,8.7,0.43375,0.00013,26.66512]
[1776673082837,45.82,74920.37,8.7,0.43441,0.00013,26.67434]
[1776673087872,45.82,74919.42,8.7,0.43428,0.00013,26.67256]
[1776673090923,45.82,74919.48,8.7,0.43428,0.00013,26.6726]
[1776673090952,45.82,74919.48,8.7,0.43428,0.00013,26.6726]
[1776673091510,45.82,74919.48,8.7,0.43428,0.00013,26.6726]
[1776673092635,45.82,74920.02,8.7,0.43435,0.00013,26.67354]
[1776673093817,45.81,74920.96,8.7,0.43446,0.00013,26.67517]
[1776673100218,45.81,74920.49,8.7,0.43439,0.00013,26.67424]
[1776673105998,45.8,74920.52,8.7,0.43438,0.00013,26.67414]
[1776673111033,45.79,74920.86,8.7,0.43441,0.00013,26.67141]
[1776673111855,45.79,74920.86,8.7,0.43441,0.00013,26.67141]
[1776673111872,45.79,74920.86,8.7,0.43441,0.00013,26.67141]
[1776673111904,45.79,74920.86,8.7,0.43441,0.00013,26.67141]
[1776673111952,45.79,74920.86,8.7,0.43441,0.00013,26.67141]
[1776673111969,45.79,74920.86,8.7,0.43441,0.00013,26.67141]
[1776673112041,45.79,74924.88,8.7,0.43492,0.00013,26.67853]
[1776673113048,45.8,74933.29,8.7,0.43598,0.00013,26.69329]
[1776673114291,45.8,74933.29,8.7,0.43598,0.00013,26.69329]
[1776673114610,45.8,74933.29,8.7,0.43598,0.00013,26.69329]
[1776673114727,45.8,74933.38,8.7,0.436,0.00013,26.69345]
[1776673117174,45.8,74933.81,8.7,0.43605,0.00013,26.69421]
[1776673118127,45.8,74933.41,8.7,0.436,0.00013,26.69351]
[1776673118509,45.8,74933.41,8.7,0.436,0.00013,26.69351]
[1776673118585,45.8,74933.41,8.7,0.436,0.00013,26.69351]
[1776673118705,45.8,74935.61,8.7,0.43628,0.00013,26.69734]
[1776673118857,45.8,74935.61,8.7,0.43628,0.00013,26.69734]
[1776673119459,45.8,74935.61,8.7,0.43628,0.00013,26.69734]
[1776673119531,45.8,74944.81,8.7,0.43745,0.00013,26.7132]
[1776673120566,45.8,74944.81,8.7,0.43745,0.00013,26.7132]
[1776673122334,45.8,74946.23,8.7,0.43763,0.00013,26.71562]
[1776673123011,45.8,74945.79,8.7,0.43757,0.00013,26.71486]
[1776673124493,45.8,74945.74,8.7,0.43756,0.00013,26.71478]
[1776673127336,45.8,74945.69,8.7,0.43756,0.00013,26.71468]
[1776673132842,45.79,74941.5,8.7,0.43702,0.00013,26.70748]
[1776673134859,45.79,74946.76,8.7,0.43769,0.00013,26.71649]
[1776673138295,45.79,74947.57,8.7,0.43779,0.00013,26.71786]
[1776673139151,45.79,74951.26,8.7,0.43826,0.00013,26.72412]
[1776673139182,45.79,74951.26,8.7,0.43826,0.00013,26.72412]
[1776673139330,45.79,74951.26,8.7,0.43826,0.00013,26.72412]
[1776673143828,45.79,74959.24,8.7,0.43927,0.00013,26.73752]
[1776673144077,45.79,74959.24,8.7,0.43927,0.00013,26.73752]
[1776673144415,45.79,74959.24,8.7,0.43927,0.00013,26.73752]
[1776673146126,45.79,74955.45,8.7,0.43879,0.00013,26.73114]
[1776673150241,45.79,74960.87,8.7,0.43947,0.00013,26.74018]
[1776673150280,45.79,74960.87,8.7,0.43947,0.00013,26.74018]
[1776673150859,45.79,74959.26,8.7,0.43927,0.00013,26.73749]
[1776673152558,45.79,74958.91,8.7,0.43922,0.00013,26.73689]
[1776673155267,45.79,74961.5,8.7,0.43955,0.00013,26.74119]
[1776673158434,45.78,74968.17,8.7,0.44039,0.00013,26.75224]
[1776673159428,45.78,74968.17,8.7,0.44039,0.00013,26.75223]
[1776673159451,45.78,74968.17,8.7,0.44039,0.00013,26.75223]
[1776673159477,45.78,74968.17,8.7,0.44039,0.00013,26.75223]
[1776673159834,45.78,74969.74,8.7,0.44059,0.00013,26.75482]
[1776673159978,45.78,74969.74,8.7,0.44059,0.00013,26.75482]
[1776673165358,45.79,74975.59,8.7,0.44134,0.00013,26.7644]
[1776673165513,45.79,74975.59,8.7,0.44134,0.00013,26.7644]
[1776673165514,45.79,74975.59,8.7,0.44134,0.00013,26.7644]
[1776673165547,45.79,74975.59,8.7,0.44134,0.00013,26.7644]
[1776673165710,45.79,74975.59,8.7,0.44134,0.00013,26.7644]
[1776673165917,45.79,74979.08,8.7,0.44178,0.00013,26.77008]
[1776673166229,45.79,74979.08,8.7,0.44178,0.00013,26.77008]
[1776673166433,45.78,74988.74,8.7,0.44301,0.00013,26.78557]
[1776673167868,45.78,74990.4,8.7,0.44322,0.00013,26.78819]
[1776673167958,45.78,74990.4,8.7,0.44322,0.00013,26.78819]
[1776673168101,45.78,74990.4,8.7,0.44322,0.00013,26.78819]
[1776673168300,45.78,74990.4,8.7,0.44322,0.00013,26.78819]
[1776673168448,45.78,75000.41,8.7,0.44449,0.00013,26.80394]
[1776673171937,45.76,75003.81,8.7,0.44488,0.00013,26.80575]
[1776673172320,45.76,75003.81,8.7,0.44488,0.00013,26.80575]
[1776673172476,45.75,75011.11,8.7,0.4458,0.00013,26.81693]
[1776673175227,45.74,75013.46,8.7,0.44607,0.00013,26.82026]
[1776673175436,45.74,75013.46,8.7,0.44607,0.00013,26.82026]
[1776673175574,45.74,75013.46,8.7,0.44607,0.00013,26.82026]
[1776673175670,45.73,75015.71,8.7,0.44634,0.00013,26.82355]
[1776673177073,45.73,75020.51,8.7,0.44695,0.00013,26.83084]
[1776673177171,45.73,75020.51,8.7,0.44695,0.00013,26.83084]
[1776673177513,45.73,75018.06,8.7,0.44664,0.00013,26.82714]
[1776673182548,45.72,75016.8,8.7,0.44648,0.00013,26.8252]
[1776673184709,45.72,75018.05,8.7,0.44664,0.00013,26.8271]
[1776673190113,45.72,75022.33,8.7,0.44718,0.00013,26.83356]
[1776673192981,45.72,75020.85,8.7,0.44699,0.00013,26.83133]
[1776673198661,45.72,75016.59,8.7,0.44645,0.00013,26.82488]
[1776673200054,45.72,75017.21,8.7,0.44653,0.00013,26.82583]
[1776673200059,45.72,75017.21,8.7,0.44653,0.00013,26.82583]
[1776673201598,45.72,75017.79,8.7,0.4466,0.00013,26.82671]
[1776673202229,45.73,75016.04,8.7,0.44638,0.00013,26.82405]
[1776673202474,45.73,75016.04,8.7,0.44638,0.00013,26.82405]
[1776673202568,45.73,75016.04,8.7,0.44638,0.00013,26.82405]
[1776673202695,45.73,75001.52,8.7,0.44453,0.00013,26.80166]
[1776673202842,45.73,75001.52,8.7,0.44453,0.00013,26.80166]
[1776673203528,45.73,75001.52,8.7,0.44453,0.00013,26.80166]
[1776673203550,45.73,75001.52,8.7,0.44453,0.00013,26.80166]
[1776673203647,45.73,75001.52,8.7,0.44453,0.00013,26.80166]
[1776673203805,45.73,75001.52,8.7,0.44453,0.00013,26.80166]
[1776673203854,45.72,74991.77,8.7,0.44329,0.00013,26.78626]
[1776673204045,45.72,74991.77,8.7,0.44329,0.00013,26.78626]
[1776673204077,45.72,74991.77,8.7,0.44329,0.00013,26.78626]
[1776673204766,45.72,74991.77,8.7,0.44329,0.00013,26.78626]
[1776673204713,45.72,74983.08,8.7,0.44218,0.00013,26.77237]
[1776673204797,45.72,74983.08,8.7,0.44218,0.00013,26.77237]
[1776673205483,45.72,74983.08,8.7,0.44218,0.00013,26.77237]
[1776673207003,45.73,74979.56,8.7,0.44174,0.00013,26.76669]
[1776673208611,45.73,74981.22,8.7,0.44195,0.00013,26.76938]
[1776673209280,45.72,74982.12,8.7,0.44206,0.00013,26.77082]
[1776673209696,45.72,74982.12,8.7,0.44206,0.00013,26.77082]
[1776673209748,45.72,74989.73,8.7,0.44303,0.00013,26.78301]
[1776673212959,45.72,74991.46,8.7,0.44324,0.00013,26.7857]
[1776673214261,45.72,74991.46,8.7,0.44324,0.00013,26.7857]
[1776673218401,45.71,74995.56,8.7,0.44375,0.00013,26.79207]
[1776673218981,45.71,74996.24,8.7,0.44383,0.00013,26.79312]
[1776673219431,45.71,74996.24,8.7,0.44383,0.00013,26.79312]
[1776673220300,45.71,74993.33,8.7,0.44346,0.00013,26.7885]
[1776673220372,45.71,74993.33,8.7,0.44346,0.00013,26.7885]
[1776673220897,45.71,74991.92,8.7,0.44328,0.00013,26.78623]
[1776673221259,45.71,74991.92,8.7,0.44328,0.00013,26.78623]
[1776673221370,45.71,74991.92,8.7,0.44328,0.00013,26.78623]
[1776673224041,45.7,74990.13,8.7,0.44305,0.00013,26.78334]
[1776673229892,45.69,74985.31,8.7,0.44242,0.00013,26.77548]
[1776673233452,45.69,74988.09,8.7,0.44276,0.00013,26.7767]
[1776673238955,45.68,74987.12,8.7,0.44262,0.00013,26.775]
[1776673241638,45.68,74986.72,8.7,0.44257,0.00013,26.77434]
[1776673244997,45.68,74974.33,8.7,0.44098,0.00013,26.75414]
[1776673246791,45.68,74974.33,8.7,0.44098,0.00013,26.75414]
[1776673250003,45.68,74970.01,8.7,0.44043,0.00013,26.74705]
[1776673256077,45.68,74972.83,8.7,0.44079,0.00013,26.75173]
[1776673259098,45.68,74982.15,8.7,0.44198,0.00013,26.7669]
[1776673264136,45.67,74978.81,8.7,0.44154,0.00013,26.76139]
[1776673264946,45.67,74978.81,8.7,0.44154,0.00013,26.76139]
[1776673266116,45.67,74974.25,8.7,0.44096,0.00013,26.75392]
[1776673273026,45.66,74980.04,8.7,0.44169,0.00013,26.76327]
[1776673274596,45.66,74980.29,8.7,0.44172,0.00013,26.76364]
[1776673277439,45.66,74976.36,8.7,0.44121,0.00013,26.75716]
[1776673277468,45.66,74976.36,8.7,0.44121,0.00013,26.75716]
[1776673277503,45.66,74976.36,8.7,0.44121,0.00013,26.75716]
[1776673277517,45.66,74976.36,8.7,0.44121,0.00013,26.75716]
[1776673277573,45.66,74976.36,8.7,0.44121,0.00013,26.75716]
[1776673281590,45.65,74970.25,8.7,0.44042,0.00013,26.74706]
[1776673284341,45.65,74968.26,8.7,0.44017,0.00013,26.74374]
[1776673284360,45.65,74968.26,8.7,0.44017,0.00013,26.74374]
[1776673284506,45.65,74968.26,8.7,0.44017,0.00013,26.74374]
[1776673284631,45.65,74967.91,8.7,0.44012,0.00013,26.74317]
[1776673285489,45.65,74967.91,8.7,0.44012,0.00013,26.74317]
[1776673285758,45.65,74967.91,8.7,0.44012,0.00013,26.74317]
[1776673285852,45.65,74957.05,8.7,0.43874,0.00013,26.72498]
[1776673285883,45.65,74957.05,8.7,0.43874,0.00013,26.72498]
[1776673285912,45.65,74957.05,8.7,0.43874,0.00013,26.72498]
[1776673286271,45.65,74957.05,8.7,0.43874,0.00013,26.72498]
[1776673286295,45.65,74939.23,8.7,0.43647,0.00013,26.69443]
[1776673287839,45.65,74939.23,8.7,0.43647,0.00013,26.69443]
[1776673287846,45.65,74935.98,8.7,0.43605,0.00013,26.68876]
[1776673287927,45.65,74935.98,8.7,0.43605,0.00013,26.68876]
[1776673288309,45.65,74928.66,8.7,0.43511,0.00013,26.67586]
[1776673289284,45.65,74928.66,8.7,0.43511,0.00013,26.67586]
[1776673289881,45.64,74923.64,8.7,0.43447,0.00013,26.66692]
[1776673290486,45.64,74923.64,8.7,0.43447,0.00013,26.66692]
[1776673291553,45.64,74922.58,8.7,0.43433,0.00013,26.66499]
[1776673291613,45.64,74922.58,8.7,0.43433,0.00013,26.66499]
[1776673295782,45.63,74922.17,8.7,0.43426,0.00013,26.6609]
[1776673296049,45.63,74922.36,8.7,0.43428,0.00013,26.6612]
[1776673297849,45.63,74921.42,8.7,0.43415,0.00013,26.65949]
[1776673301400,45.62,74913.26,8.7,0.4331,0.00013,26.64465]
[1776673303930,45.62,74911.81,8.7,0.43291,0.00013,26.64196]
[1776673305021,45.62,74911.81,8.7,0.43291,0.00013,26.64196]
[1776673305815,45.62,74911.81,8.7,0.43291,0.00013,26.64196]
[1776673311548,45.61,74918.26,8.7,0.43371,0.00013,26.65337]
[1776673311596,45.61,74918.26,8.7,0.43371,0.00013,26.65337]
[1776673311657,45.61,74918.26,8.7,0.43371,0.00013,26.65337]
[1776673311672,45.61,74918.26,8.7,0.43371,0.00013,26.65337]
[1776673311751,45.61,74918.26,8.7,0.43371,0.00013,26.65337]
[1776673311776,45.61,74918.26,8.7,0.43371,0.00013,26.65337]
[1776673311825,45.61,74920.04,8.7,0.43394,0.00013,26.65653]
[1776673312267,45.61,74920.04,8.7,0.43394,0.00013,26.65653]
[1776673312291,45.61,74920.04,8.7,0.43394,0.00013,26.65653]
[1776673312300,45.61,74920.04,8.7,0.43394,0.00013,26.65653]
[1776673312347,45.61,74920.04,8.7,0.43394,0.00013,26.65653]
[1776673312899,45.61,74920.04,8.7,0.43394,0.00013,26.65653]
[1776673312901,45.61,74920.04,8.7,0.43394,0.00013,26.65653]
[1776673312917,45.61,74920.04,8.7,0.43394,0.00013,26.65653]
[1776673312651,45.61,74953.92,8.7,0.43825,0.00013,26.71567]
[1776673313042,45.61,74953.92,8.7,0.43825,0.00013,26.71567]
[1776673313137,45.61,74953.92,8.7,0.43825,0.00013,26.71567]
[1776673313386,45.61,74953.92,8.7,0.43825,0.00013,26.71567]
[1776673313452,45.61,74953.92,8.7,0.43825,0.00013,26.71567]
[1776673313727,45.61,74953.92,8.7,0.43825,0.00013,26.71567]
[1776673313832,45.6,74992.04,8.7,0.44311,0.00013,26.77842]
[1776673313918,45.6,74992.04,8.7,0.44311,0.00013,26.77842]
[1776673313923,45.6,74992.04,8.7,0.44311,0.00013,26.77842]
[1776673313997,45.6,74992.04,8.7,0.44311,0.00013,26.77842]
[1776673314625,45.6,74992.04,8.7,0.44311,0.00013,26.77842]
[1776673314719,45.6,74992.04,8.7,0.44311,0.00013,26.77842]
[1776673314762,45.6,74992.04,8.7,0.44311,0.00013,26.77842]
[1776673314910,45.6,74992.04,8.7,0.44311,0.00013,26.77842]
[1776673314825,45.6,74989.52,8.7,0.44279,0.00013,26.77437]
[1776673315041,45.6,74989.52,8.7,0.44279,0.00013,26.77437]
[1776673315061,45.6,74989.52,8.7,0.44279,0.00013,26.77437]
[1776673315531,45.6,74962.23,8.7,0.4393,0.00013,26.72961]
[1776673316538,45.6,74960.78,8.7,0.43912,0.00013,26.72719]
[1776673317332,45.6,74960.78,8.7,0.43912,0.00013,26.72719]
[1776673317545,45.6,74960.78,8.7,0.43912,0.00013,26.72719]
[1776673317839,45.6,74960.78,8.7,0.43912,0.00013,26.72719]
[1776673320269,45.6,74964.19,8.7,0.43956,0.00013,26.7329]
[1776673321573,45.6,74954.99,8.7,0.43838,0.00013,26.7174]
[1776673323586,45.6,74962.73,8.7,0.43937,0.00013,26.73045]
[1776673324319,45.6,74962.73,8.7,0.43937,0.00013,26.73045]
[1776673324594,45.6,74961.72,8.7,0.43924,0.00013,26.72876]
[1776673327068,45.6,74965.68,8.7,0.43974,0.00013,26.73537]
[1776673327615,45.6,74967.13,8.7,0.43993,0.00013,26.73778]
[1776673328431,45.6,74967.13,8.7,0.43993,0.00013,26.73778]
[1776673328623,45.6,74955.92,8.7,0.4385,0.00013,26.71895]
[1776673330452,45.6,74952.94,8.7,0.43811,0.00013,26.71383]
[1776673333507,45.58,74951.01,8.7,0.43785,0.00013,26.71034]
[1776673333608,45.58,74951.01,8.7,0.43785,0.00013,26.71034]
[1776673333658,45.58,74945.77,8.7,0.43716,0.00013,26.70118]
[1776673334055,45.58,74945.77,8.7,0.43716,0.00013,26.70118]
[1776673334181,45.58,74945.77,8.7,0.43716,0.00013,26.70118]
[1776673334665,45.57,74938.66,8.7,0.43625,0.00013,26.68884]
[1776673335041,45.57,74938.66,8.7,0.43625,0.00013,26.68884]
[1776673335658,45.57,74938.66,8.7,0.43625,0.00013,26.68884]
[1776673336057,45.57,74937.99,8.7,0.43617,0.00013,26.68764]
[1776673336237,45.57,74937.99,8.7,0.43617,0.00013,26.68764]
[1776673336437,45.57,74937.99,8.7,0.43617,0.00013,26.68764]
[1776673336841,45.57,74937.99,8.7,0.43617,0.00013,26.68764]
[1776673336962,45.57,74935.74,8.7,0.43588,0.00013,26.68368]
[1776673337686,45.57,74927.69,8.7,0.43485,0.00013,26.66947]
[1776673339223,45.55,74927.27,8.7,0.43476,0.00013,26.66839]
[1776673339337,45.55,74927.27,8.7,0.43476,0.00013,26.66839]
[1776673339986,45.55,74924.33,8.7,0.43439,0.00013,26.66313]
[1776673340241,45.55,74924.33,8.7,0.43439,0.00013,26.66313]
[1776673345275,45.53,74928.09,8.7,0.43483,0.00013,26.66938]
[1776673350777,45.51,74921.23,8.7,0.43391,0.00013,26.6567]
[1776673351359,45.51,74921.23,8.7,0.43391,0.00013,26.6567]
[1776673352769,45.51,74919.06,8.7,0.43362,0.00013,26.64957]
[1776673352910,45.51,74919.06,8.7,0.43362,0.00013,26.64957]
[1776673353798,45.5,74908.95,8.7,0.43233,0.00013,26.63114]
[1776673358833,45.45,74910.01,8.7,0.43237,0.00013,26.632]
[1776673363868,45.44,74909.98,8.7,0.43235,0.00013,26.63174]
[1776673364260,45.44,74909.98,8.7,0.43235,0.00013,26.63174]
[1776673364563,45.44,74909.98,8.7,0.43235,0.00013,26.63174]
[1776673365570,45.43,74905.41,8.7,0.43175,0.00013,26.62316]
[1776673365956,45.43,74903.43,8.7,0.43149,0.00013,26.61949]
[1776673366141,45.43,74903.43,8.7,0.43149,0.00013,26.61949]
[1776673368986,45.43,74903.52,8.7,0.4315,0.00013,26.61961]
[1776673369011,45.43,74903.52,8.7,0.4315,0.00013,26.61961]
[1776673370105,45.43,74909.82,8.7,0.4323,0.00013,26.63119]
[1776673371759,45.42,74911.19,8.7,0.43246,0.00013,26.63351]
[1776673371766,45.42,74911.19,8.7,0.43246,0.00013,26.63351]
[1776673372051,45.41,74915.28,8.7,0.43297,0.00013,26.64077]
[1776673372105,45.41,74915.28,8.7,0.43297,0.00013,26.64077]
[1776673374376,45.41,74910.09,8.7,0.4323,0.00013,26.63126]
[1776673376321,45.41,74905.71,8.7,0.43174,0.00013,26.62317]
[1776673381994,45.4,74902.27,8.7,0.43129,0.00013,26.61673]
[1776673383404,45.4,74902.27,8.7,0.43129,0.00013,26.61673]
[1776673383670,45.4,74902.27,8.7,0.43129,0.00013,26.61673]
[1776673384043,45.4,74901.22,8.7,0.43116,0.00013,26.61475]
[1776673384049,45.4,74901.22,8.7,0.43116,0.00013,26.61475]
[1776673384324,45.4,74901.22,8.7,0.43116,0.00013,26.61475]
[1776673384414,45.4,74901.22,8.7,0.43116,0.00013,26.61475]
[1776673384634,45.4,74901.22,8.7,0.43116,0.00013,26.61475]
[1776673384768,45.4,74901.22,8.7,0.43116,0.00013,26.61475]
[1776673385031,45.4,74912.39,8.7,0.43258,0.00013,26.63531]
[1776673386515,45.4,74912.39,8.7,0.43258,0.00013,26.63531]
[1776673386563,45.4,74912.39,8.7,0.43258,0.00013,26.63531]
[1776673387039,45.4,74912.85,8.7,0.43264,0.00013,26.63611]
[1776673388051,45.4,74926.82,8.7,0.43442,0.00013,26.66132]
[1776673392364,45.37,74927.9,8.7,0.43451,0.00013,26.66268]
[1776673398124,45.36,74924.42,8.7,0.43405,0.00013,26.65627]
[1776673403159,45.3,74923.59,8.7,0.43384,0.00013,26.65361]
[1776673404911,45.3,74923.59,8.7,0.43384,0.00013,26.65361]
[1776673405514,45.3,74923.59,8.7,0.43384,0.00013,26.65361]
[1776673408676,45.27,74923.39,8.7,0.43376,0.00013,26.6526]
[1776673411305,45.26,74919.96,8.7,0.43329,0.00013,26.64615]
[1776673411573,45.26,74919.96,8.7,0.43329,0.00013,26.64615]
[1776673411761,45.26,74919.96,8.7,0.43329,0.00013,26.64615]
[1776673412222,45.26,74910.35,8.7,0.43205,0.00013,26.62532]
[1776673413287,45.26,74910.35,8.7,0.43205,0.00013,26.62532]
[1776673413333,45.26,74910.35,8.7,0.43205,0.00013,26.62532]
[1776673413933,45.26,74910.35,8.7,0.43205,0.00013,26.62532]
[1776673413989,45.26,74910.35,8.7,0.43205,0.00013,26.62532]
[1776673414233,45.26,74906.49,8.7,0.43155,0.00013,26.61818]
[1776673416069,45.26,74908.29,8.7,0.43178,0.00013,26.62149]
[1776673416384,45.26,74908.29,8.7,0.43178,0.00013,26.62149]
[1776673416428,45.26,74915.05,8.7,0.43265,0.00013,26.63391]
[1776673417025,45.26,74915.05,8.7,0.43265,0.00013,26.63391]
[1776673419008,45.26,74920.71,8.7,0.43337,0.00013,26.64419]
[1776673419312,45.26,74920.71,8.7,0.43337,0.00013,26.64419]
[1776673419717,45.26,74920.71,8.7,0.43337,0.00013,26.64419]
[1776673421736,45.25,74919.36,8.7,0.4332,0.00013,26.6417]
[1776673421809,45.25,74919.36,9.7,0.4332,0.00013,26.6417]
[1776673422206,45.25,74919.37,9.7,0.43319,0.00013,26.64168]
[1776673423213,45.25,74914.49,9.7,0.43257,0.00013,26.63276]
[1776673423424,45.25,74914.49,9.7,0.43257,0.00013,26.63276]
[1776673423785,45.25,74914.49,9.7,0.43257,0.00013,26.63276]
[1776673424764,45.25,74914.0,9.7,0.4325,0.00013,26.63185]
[1776673426572,45.25,74914.55,9.7,0.43257,0.00013,26.63284]
[1776673427531,45.25,74911.68,9.7,0.4322,0.00013,26.62754]
[1776673427815,45.25,74911.68,9.7,0.4322,0.00013,26.62754]
[1776673427827,45.25,74911.68,9.7,0.4322,0.00013,26.62754]
[1776673428336,45.25,74899.92,9.7,0.43069,0.00013,26.60571]
[1776673429474,45.25,74899.92,9.7,0.43069,0.00013,26.60571]
[1776673429491,45.25,74899.92,9.7,0.43069,0.00013,26.60571]
[1776673429559,45.25,74899.92,9.7,0.43069,0.00013,26.60571]
[1776673429637,45.25,74899.92,9.7,0.43069,0.00013,26.60571]
[1776673429652,45.25,74899.92,9.7,0.43069,0.00013,26.60571]
[1776673429766,45.25,74899.92,9.7,0.43069,0.00013,26.60571]
[1776673435701,45.25,74895.04,9.7,0.43006,0.00013,26.59654]
[1776673435771,45.25,74895.04,9.7,0.43006,0.00013,26.59654]
[1776673435898,45.25,74895.04,9.7,0.43006,0.00013,26.59654]
[1776673436447,45.25,74894.94,9.7,0.43005,0.00013,26.59633]
[1776673439584,45.25,74892.61,9.7,0.42975,0.00013,26.59194]
[1776673439698,45.25,74892.61,9.7,0.42975,0.00013,26.59194]
[1776673441578,45.25,74891.47,9.7,0.42961,0.00013,26.58978]
[1776673441707,45.25,74891.47,9.7,0.42961,0.00013,26.58978]
[1776673444836,45.25,74891.22,9.7,0.42957,0.00013,26.5893]
[1776673444917,45.25,74890.91,9.7,0.42953,0.00013,26.58871]
[1776673445402,45.25,74890.91,9.7,0.42953,0.00013,26.58871]
[1776673447590,45.25,74883.31,9.7,0.42856,0.00013,26.57421]
[1776673448188,45.25,74882.64,9.7,0.42847,0.00013,26.57291]
[1776673450049,45.25,74875.88,9.7,0.4276,0.00013,26.55987]
[1776673450101,45.25,74875.88,9.7,0.4276,0.00013,26.55987]
[1776673455324,45.24,74872.85,9.7,0.42721,0.00013,26.55391]
[1776673456143,45.24,74871.58,9.7,0.42705,0.00013,26.55142]
[1776673461566,45.24,74868.33,9.7,0.42662,0.00013,26.54494]
[1776673465301,45.23,74867.85,9.7,0.42655,0.00013,26.54395]
[1776673466780,45.23,74866.47,9.7,0.42637,0.00013,26.54121]
[1776673466794,45.23,74866.47,9.7,0.42637,0.00013,26.54121]
[1776673466890,45.23,74866.47,9.7,0.42637,0.00013,26.54121]
[1776673467023,45.23,74866.47,9.7,0.42637,0.00013,26.54121]
[1776673467289,45.23,74867.42,9.7,0.42649,0.00013,26.54305]
[1776673467609,45.23,74879.78,9.7,0.42808,0.00013,26.56707]
[1776673472120,45.23,74875.55,9.7,0.42752,0.00013,26.55557]
[1776673472291,45.23,74875.55,9.7,0.42752,0.00013,26.55557]
[1776673472644,45.23,74881.28,9.7,0.42825,0.00013,26.56662]
[1776673474207,45.23,74887.13,9.7,0.429,0.00013,26.57782]
[1776673475231,45.23,74890.02,9.7,0.42937,0.00013,26.58333]
[1776673475342,45.23,74890.02,9.7,0.42937,0.00013,26.58333]
[1776673476878,45.23,74890.04,9.7,0.42937,0.00013,26.58336]
[1776673477263,45.23,74888.17,9.7,0.42913,0.00013,26.57981]
[1776673479064,45.23,74885.79,9.7,0.42883,0.00013,26.57526]
[1776673479094,45.23,74885.56,9.7,0.4288,0.00013,26.57481]
[1776673479136,45.23,74885.56,9.7,0.4288,0.00013,26.57481]
[1776673479693,45.22,74884.38,9.7,0.42864,0.00013,26.57252]
[1776673480126,45.22,74884.38,9.7,0.42864,0.00013,26.57252]
[1776673480305,45.22,74884.38,9.7,0.42864,0.00013,26.57252]
[1776673480315,45.22,74884.38,9.7,0.42864,0.00013,26.57252]
[1776673480700,45.22,74888.19,9.7,0.42913,0.00013,26.57981]
[1776673482665,45.22,74892.41,9.7,0.42967,0.00013,26.58782]
[1776673482954,45.22,74892.41,9.7,0.42967,0.00013,26.58782]
[1776673482995,45.22,74891.17,9.7,0.42951,0.00013,26.58547]
[1776673483920,45.22,74891.17,9.7,0.42951,0.00013,26.58547]
[1776673484987,45.22,74888.39,9.7,0.42916,0.00013,26.58017]
[1776673485224,45.22,74886.48,9.7,0.42891,0.00013,26.5765]
[1776673485586,45.22,74886.48,9.7,0.42891,0.00013,26.5765]
[1776673485601,45.22,74886.48,9.7,0.42891,0.00013,26.5765]
[1776673485720,45.22,74886.48,9.7,0.42891,0.00013,26.5765]
[1776673485737,45.22,74886.48,9.7,0.42891,0.00013,26.5765]
[1776673489767,45.22,74889.9,9.7,0.42934,0.00013,26.58297]
[1776673491074,45.22,74888.64,9.7,0.42918,0.00013,26.58057]
[1776673492614,45.22,74883.54,9.7,0.42852,0.00013,26.57076]
[1776673492683,45.22,74883.54,9.7,0.42852,0.00013,26.57076]
[1776673492744,45.22,74883.54,9.7,0.42852,0.00013,26.57076]
[1776673492783,45.22,74874.73,9.7,0.42739,0.00013,26.55373]
[1776673493266,45.22,74874.73,9.7,0.42739,0.00013,26.55373]
[1776673496830,45.21,74872.15,9.7,0.42704,0.00013,26.54849]
[1776673497914,45.21,74872.28,9.7,0.42706,0.00013,26.54873]
[1776673499652,45.21,74869.84,9.7,0.42674,0.00013,26.54394]
[1776673500553,45.21,74868.41,9.7,0.42656,0.00013,26.54112]
[1776673500981,45.21,74868.41,9.7,0.42656,0.00013,26.54112]
[1776673501068,45.2,74859.19,9.7,0.42538,0.00013,26.52291]
[1776673501843,45.2,74859.19,9.7,0.42538,0.00013,26.52291]
[1776673502041,45.2,74859.19,9.7,0.42538,0.00013,26.52291]
[1776673502078,45.2,74850.92,9.7,0.42431,0.00013,26.50637]
[1776673507891,45.2,74851.67,9.7,0.42439,0.00013,26.50767]
[1776673508553,45.2,74851.67,9.7,0.42439,0.00013,26.50767]
[1776673510618,45.19,74846.76,9.7,0.42376,0.00013,26.49771]
[1776673511534,45.19,74846.58,9.7,0.42373,0.00013,26.49731]
[1776673513291,45.19,74843.38,9.7,0.42332,0.00013,26.49075]
[1776673514562,45.19,74842.44,9.7,0.4232,0.00013,26.48881]
[1776673514907,45.19,74842.44,9.7,0.4232,0.00013,26.48881]
[1776673516253,45.18,74837.77,9.7,0.42259,0.00013,26.47922]
[1776673516955,45.18,74830.59,9.7,0.42167,0.00013,26.46444]
[1776673517483,45.18,74830.59,9.7,0.42167,0.00013,26.46444]
[1776673520492,45.18,74837.68,9.7,0.42257,0.00013,26.47893]
[1776673525127,45.17,74836.38,9.7,0.42239,0.00013,26.47611]
[1776673531054,45.16,74829.81,9.7,0.42152,0.00013,26.45903]
[1776673536089,45.16,74835.2,9.7,0.4222,0.00013,26.46999]
[1776673536535,45.16,74835.2,9.7,0.4222,0.00013,26.46999]
[1776673536664,45.16,74835.2,9.7,0.4222,0.00013,26.46999]
[1776673536696,45.16,74835.2,9.7,0.4222,0.00013,26.46999]
[1776673537096,45.16,74848.35,9.7,0.42388,0.00013,26.49675]
[1776673537535,45.16,74848.35,9.7,0.42388,0.00013,26.49675]
[1776673538000,45.16,74848.35,9.7,0.42388,0.00013,26.49675]
[1776673538055,45.16,74848.35,9.7,0.42388,0.00013,26.49675]
[1776673538059,45.16,74848.35,9.7,0.42388,0.00013,26.49675]
[1776673538987,45.16,74842.88,9.7,0.42318,0.00013,26.48562]
[1776673540428,45.15,74837.78,9.7,0.42252,0.00013,26.47515]
[1776673541917,45.15,74839.46,9.7,0.42273,0.00013,26.47856]
[1776673546627,45.15,74839.69,9.7,0.42275,0.00013,26.4789]
[1776673548173,45.14,74835.86,9.7,0.42225,0.00013,26.47099]
[1776673555222,45.14,74832.31,9.7,0.42179,0.00013,26.46349]
[1776673557343,45.14,74831.35,9.7,0.42166,0.00013,26.46148]
[1776673557974,45.14,74831.35,9.7,0.42166,0.00013,26.46148]
[1776673558035,45.14,74831.35,9.7,0.42166,0.00013,26.46148]
[1776673561041,45.13,74825.88,9.7,0.42095,0.00013,26.45004]
[1776673561338,45.13,74823.24,9.7,0.42061,0.00013,26.4445]
[1776673562735,45.13,74822.85,9.7,0.42056,0.00013,26.44369]
[1776673562794,45.13,74822.85,9.7,0.42056,0.00013,26.44369]
[1776673563594,45.13,74822.75,9.7,0.42055,0.00013,26.44345]
[1776673563661,45.13,74813.64,9.7,0.41938,0.00013,26.42429]
[1776673566103,45.13,74811.86,9.7,0.41915,0.00013,26.42051]
[1776673566106,45.13,74811.86,9.7,0.41915,0.00013,26.42051]
[1776673566133,45.13,74811.86,9.7,0.41915,0.00013,26.42051]
[1776673566173,45.13,74809.34,9.7,0.41883,0.00013,26.41516]
[1776673566230,45.13,74809.34,9.7,0.41883,0.00013,26.41516]
[1776673566271,45.13,74809.34,9.7,0.41883,0.00013,26.41516]
[1776673566288,45.13,74809.34,9.7,0.41883,0.00013,26.41516]
[1776673566352,45.13,74809.34,9.7,0.41883,0.00013,26.41516]
[1776673570916,45.13,74801.98,9.7,0.41789,0.00013,26.39944]
[1776673574791,45.13,74799.9,9.7,0.41762,0.00013,26.39499]
[1776673575046,45.13,74798.49,9.7,0.41744,0.00013,26.39197]
[1776673580438,45.13,74798.68,9.7,0.41746,0.00013,26.39233]
[1776673581559,45.13,74797.07,9.7,0.41726,0.00013,26.38884]
[1776673581623,45.13,74789.72,9.7,0.41631,0.00013,26.37286]
[1776673582294,45.13,74789.72,9.7,0.41631,0.00013,26.37286]
[1776673583101,45.13,74783.16,9.7,0.41547,0.00013,26.35846]
[1776673584166,45.13,74783.16,9.7,0.41547,0.00013,26.35846]
[1776673583804,45.13,74775.35,9.7,0.41447,0.00013,26.3412]
[1776673585090,45.13,74775.35,9.7,0.41447,0.00013,26.3412]
[1776673585167,45.13,74775.35,9.7,0.41447,0.00013,26.3412]
[1776673585244,45.13,74773.08,9.7,0.41418,0.00013,26.33616]
[1776673585376,45.13,74773.08,9.7,0.41418,0.00013,26.33616]
[1776673585393,45.13,74773.08,9.7,0.41418,0.00013,26.33616]
[1776673585885,45.13,74773.08,9.7,0.41418,0.00013,26.33616]
[1776673585917,45.13,74773.08,9.7,0.41418,0.00013,26.33616]
[1776673585944,45.13,74761.57,9.7,0.41271,0.00013,26.31033]
[1776673586969,45.13,74761.57,9.7,0.41271,0.00013,26.31033]
[1776673588195,45.12,74756.78,9.7,0.41209,0.00013,26.29945]
[1776673592196,45.12,74751.77,9.7,0.41145,0.00013,26.28793]
[1776673592539,45.12,74750.39,9.7,0.41126,0.00013,26.2815]
[1776673593519,45.12,74746.59,9.7,0.41077,0.00013,26.27276]
[1776673593588,45.12,74739.12,9.7,0.40981,0.00013,26.2555]
[1776673599536,45.11,74743.81,9.7,0.4104,0.00013,26.26617]
[1776673600765,45.11,74743.81,9.7,0.4104,0.00013,26.26617]
[1776673601716,45.11,74744.63,9.7,0.4105,0.00013,26.268]
[1776673601871,45.11,74744.63,9.7,0.4105,0.00013,26.268]
[1776673602356,45.11,74748.08,9.7,0.41094,0.00013,26.2759]
[1776673603378,45.11,74745.02,9.7,0.41055,0.00013,26.26887]
[1776673603756,45.11,74745.02,9.7,0.41055,0.00013,26.26887]
[1776673604572,45.11,74738.39,9.7,0.4097,0.00013,26.25349]
[1776673610108,45.11,74743.48,9.7,0.41034,0.00013,26.26517]
[1776673610406,45.1,74746.39,9.7,0.41071,0.00013,26.27181]
[1776673611077,45.1,74746.39,9.7,0.41071,0.00013,26.27181]
[1776673612708,45.1,74755.46,9.7,0.41187,0.00013,26.29251]
[1776673613212,45.1,74755.46,9.7,0.41187,0.00013,26.29251]
[1776673617098,45.1,74761.24,9.7,0.4126,0.00013,26.30545]
[1776673617126,45.1,74761.24,9.7,0.4126,0.00013,26.30545]
[1776673620580,45.09,74764.14,9.7,0.41295,0.00013,26.3118]
[1776673620705,45.09,74764.14,9.7,0.41295,0.00013,26.3118]
[1776673621608,45.09,74762.15,9.7,0.41269,0.00013,26.30722]
[1776673621613,45.09,74762.15,9.7,0.41269,0.00013,26.30722]
[1776673621691,45.09,74760.53,9.7,0.41249,0.00013,26.30356]
[1776673623386,45.09,74761.0,9.7,0.41254,0.00013,26.30457]
[1776673624712,45.09,74772.47,9.7,0.41401,0.00013,26.33028]
[1776673630754,45.08,74770.52,9.7,0.41374,0.00013,26.3257]
[1776673632308,45.08,74770.18,9.7,0.4137,0.00013,26.32491]
[1776673632407,45.08,74770.18,9.7,0.4137,0.00013,26.32491]
[1776673632769,45.08,74770.18,9.7,0.4137,0.00013,26.32491]
[1776673633009,45.08,74770.18,9.7,0.4137,0.00013,26.32491]
[1776673633106,45.08,74784.14,9.7,0.41548,0.00013,26.35586]
[1776673633776,45.08,74793.21,9.7,0.41664,0.00013,26.37567]
[1776673635555,45.08,74795.59,9.7,0.41694,0.00013,26.38081]
[1776673635812,45.08,74795.59,9.7,0.41694,0.00013,26.38081]
[1776673635898,45.08,74795.59,9.7,0.41694,0.00013,26.38081]
[1776673636132,45.08,74797.75,9.7,0.41722,0.00013,26.38546]
[1776673636407,45.08,74797.75,9.7,0.41722,0.00013,26.38546]
[1776673637585,45.08,74804.01,9.7,0.41802,0.00013,26.39895]
[1776673638778,45.08,74808.15,9.7,0.41855,0.00013,26.40781]
[1776673639448,45.08,74807.92,9.7,0.41852,0.00013,26.40731]
[1776673639787,45.08,74807.92,9.7,0.41852,0.00013,26.40731]
[1776673640061,45.08,74807.92,9.7,0.41852,0.00013,26.40731]
[1776673641141,45.08,74809.98,9.7,0.41878,0.00013,26.4117]
[1776673641153,45.08,74809.98,9.7,0.41878,0.00013,26.4117]
[1776673641622,45.08,74815.11,9.7,0.41944,0.00013,26.42259]
[1776673641838,45.08,74821.69,9.7,0.42029,0.00013,26.43644]
[1776673642432,45.08,74821.69,9.7,0.42029,0.00013,26.43644]
[1776673644419,45.08,74823.35,9.7,0.4205,0.00013,26.43989]
[1776673649458,45.07,74820.66,9.7,0.42015,0.00013,26.43418]
[1776673650356,45.07,74817.63,9.7,0.41976,0.00013,26.42779]
[1776673655936,45.07,74817.48,9.7,0.41972,0.00013,26.42418]
[1776673660971,45.07,74818.25,9.7,0.41982,0.00013,26.42575]
[1776673663385,45.07,74818.12,9.7,0.4198,0.00013,26.42545]
[1776673666502,45.07,74816.37,9.7,0.41957,0.00013,26.42172]
[1776673668991,45.07,74814.71,9.7,0.41936,0.00013,26.41818]
[1776673669120,45.07,74814.71,9.7,0.41936,0.00013,26.41818]
[1776673677082,45.06,74817.82,9.7,0.41975,0.00013,26.42467]
[1776673682609,45.06,74818.99,9.7,0.4199,0.00013,26.4271]
[1776673684132,45.06,74805.07,9.7,0.41811,0.00013,26.39747]
[1776673686407,45.06,74805.32,9.7,0.41814,0.00013,26.398]
[1776673692189,45.06,74807.16,9.7,0.41837,0.00013,26.40193]
[1776673692603,45.06,74807.16,9.7,0.41837,0.00013,26.40193]
[1776673692986,45.06,74807.16,9.7,0.41837,0.00013,26.40193]
[1776673698236,45.06,74801.74,9.7,0.41768,0.00013,26.3903]
[1776673702903,45.06,74801.38,9.7,0.41763,0.00013,26.38954]
[1776673703272,45.06,74799.75,9.7,0.41743,0.00013,26.38604]
[1776673710321,45.06,74796.5,9.7,0.41701,0.00013,26.37903]
[1776673712090,45.06,74796.5,9.7,0.41701,0.00013,26.37903]
[1776673712189,45.06,74796.78,9.7,0.41704,0.00013,26.37641]
[1776673713933,45.06,74798.76,9.7,0.41729,0.00013,26.38069]
[1776673714659,45.06,74801.93,9.7,0.4177,0.00013,26.38754]
[1776673715046,45.06,74801.93,9.7,0.4177,0.00013,26.38754]
[1776673715190,45.06,74801.93,9.7,0.4177,0.00013,26.38754]
[1776673715583,45.06,74807.19,9.7,0.41837,0.00013,26.39883]
[1776673715685,45.06,74822.46,9.7,0.42033,0.00013,26.43118]
[1776673717163,45.06,74822.46,9.7,0.42033,0.00013,26.43118]
[1776673717270,45.06,74822.46,9.7,0.42033,0.00013,26.43118]
[1776673717411,45.06,74824.16,9.7,0.42055,0.00013,26.43471]
[1776673718461,45.06,74826.4,9.7,0.42083,0.00013,26.43939]
[1776673718474,45.06,74826.4,9.7,0.42083,0.00013,26.43939]
[1776673724234,45.06,74832.91,9.7,0.42166,0.00013,26.45282]
[1776673724238,45.06,74832.91,9.7,0.42166,0.00013,26.45282]
[1776673726434,45.05,74825.48,9.7,0.4207,0.00013,26.43728]
[1776673732475,45.05,74824.73,9.7,0.4206,0.00013,26.43563]
[1776673738518,45.05,74826.52,9.7,0.42082,0.00013,26.43928]
[1776673739923,45.05,74826.52,9.7,0.42082,0.00013,26.43928]
[1776673741600,45.05,74825.45,9.7,0.42068,0.00013,26.43701]
[1776673742546,45.05,74835.04,9.7,0.42191,0.00013,26.45691]
[1776673744801,45.04,74835.0,9.7,0.42191,0.00013,26.4568]
[1776673744816,45.04,74835.0,9.7,0.42191,0.00013,26.4568]
[1776673744864,45.04,74835.0,9.7,0.42191,0.00013,26.4568]
[1776673744904,45.04,74835.0,9.7,0.42191,0.00013,26.4568]
[1776673744964,45.04,74835.0,9.7,0.42191,0.00013,26.4568]
[1776673745041,45.04,74835.0,9.7,0.42191,0.00013,26.4568]
[1776673745074,45.04,74835.64,9.7,0.42199,0.00013,26.4581]
[1776673745595,45.04,74835.64,9.7,0.42199,0.00013,26.4581]
[1776673745629,45.04,74835.64,9.7,0.42199,0.00013,26.4581]
[1776673746061,45.04,74843.35,9.7,0.42298,0.00013,26.47391]
[1776673749561,45.04,74847.63,9.7,0.42352,0.00013,26.48261]
[1776673749740,45.04,74847.63,9.7,0.42352,0.00013,26.48261]
[1776673751851,45.04,74845.7,9.7,0.42327,0.00013,26.47866]
[1776673752616,45.04,74852.97,9.7,0.42421,0.00013,26.49336]
[1776673754869,45.04,74851.55,9.7,0.42402,0.00013,26.49048]
[1776673754946,45.04,74851.55,9.7,0.42402,0.00013,26.49048]
[1776673756527,45.04,74844.27,9.7,0.42308,0.00013,26.47567]
[1776673757915,45.04,74839.74,9.7,0.4225,0.00013,26.46639]
[1776673760738,45.04,74834.02,9.7,0.42177,0.00013,26.45459]
[1776673760822,45.04,74833.09,9.7,0.42165,0.00013,26.45267]
[1776673761610,45.04,74833.09,9.7,0.42165,0.00013,26.45267]
[1776673766413,45.03,74826.88,9.7,0.42084,0.00013,26.43959]
[1776673767986,45.03,74827.05,9.7,0.42086,0.00013,26.43991]
[1776673774371,45.02,74825.89,9.7,0.42068,0.00013,26.43402]
[1776673776049,45.02,74820.96,9.7,0.42004,0.00013,26.42362]
[1776673776132,45.02,74820.96,9.7,0.42004,0.00013,26.42362]
[1776673777179,45.02,74821.14,9.7,0.42006,0.00013,26.42398]
[1776673777298,45.02,74821.14,9.7,0.42006,0.00013,26.42398]
[1776673778843,45.02,74815.66,9.7,0.41936,0.00013,26.4124]
[1776673778984,45.02,74815.66,9.7,0.41936,0.00013,26.4124]
[1776673779447,45.02,74815.01,9.7,0.41927,0.00013,26.41101]
[1776673781516,45.02,74818.85,9.7,0.41977,0.00013,26.41913]
[1776673781662,45.02,74818.85,9.7,0.41977,0.00013,26.41913]
[1776673782095,45.02,74818.85,9.7,0.41977,0.00013,26.41913]
[1776673782655,45.02,74821.39,9.7,0.42009,0.00013,26.42447]
[1776673783044,45.02,74821.39,9.7,0.42009,0.00013,26.42447]
[1776673783104,45.02,74821.39,9.7,0.42009,0.00013,26.42447]
[1776673788873,45.02,74827.43,9.7,0.42086,0.00013,26.43706]
[1776673792726,45.01,74827.14,9.7,0.42082,0.00013,26.43643]
[1776673793212,45.01,74827.14,9.7,0.42082,0.00013,26.43643]
[1776673794167,45.01,74830.53,9.7,0.42126,0.00013,26.44345]
[1776673794238,45.01,74830.53,9.7,0.42126,0.00013,26.44345]
[1776673794300,45.01,74836.94,9.7,0.42208,0.00013,26.45671]
[1776673799761,45.01,74842.47,9.7,0.42279,0.00013,26.46808]
[1776673804730,45.01,74842.22,9.7,0.42276,0.00013,26.46757]
[1776673805813,45.01,74847.9,9.7,0.42349,0.00013,26.47915]
[1776673805986,45.01,74847.9,9.7,0.42349,0.00013,26.47915]
[1776673806866,45.01,74851.68,9.7,0.42397,0.00013,26.48682]
[1776673807009,45.01,74860.45,9.7,0.4251,0.00013,26.50444]
[1776673808017,45.01,74867.15,9.7,0.42597,0.00013,26.51776]
[1776673809524,45.01,74868.55,9.7,0.42615,0.00013,26.52052]
[1776673817092,45.01,74863.24,9.7,0.42545,0.00013,26.50987]
[1776673818202,45.01,74863.24,9.7,0.42545,0.00013,26.50987]
[1776673819521,45.01,74863.39,9.7,0.42547,0.00013,26.51015]
[1776673826747,45.0,74863.43,9.7,0.42547,0.00013,26.51017]
[1776673831256,45.0,74863.43,9.7,0.42546,0.00013,26.51008]
[1776673831759,45.0,74863.42,9.7,0.42544,0.00013,26.50674]
[1776673831919,45.0,74863.42,9.7,0.42544,0.00013,26.50674]
[1776673831933,45.0,74863.42,9.7,0.42544,0.00013,26.50674]
[1776673831997,45.0,74863.42,9.7,0.42544,0.00013,26.50674]
[1776673832113,45.0,74863.42,9.7,0.42544,0.00013,26.50674]
[1776673832200,45.0,74853.13,9.7,0.42412,0.00013,26.48608]
[1776673836047,44.99,74847.09,9.7,0.42334,0.00013,26.47378]
[1776673839455,44.99,74841.4,9.7,0.4226,0.00013,26.46209]
[1776673840260,44.99,74833.76,9.7,0.42161,0.00013,26.44629]
[1776673845295,44.98,74830.96,9.7,0.42124,0.00013,26.4403]
[1776673850330,44.98,74831.26,9.7,0.42126,0.00013,26.44073]
[1776673851337,44.98,74839.97,9.7,0.42238,0.00013,26.45874]
[1776673857380,44.97,74837.71,9.7,0.42208,0.00013,26.45393]
[1776673862415,44.97,74837.8,9.7,0.42208,0.00013,26.45396]
[1776673864154,44.96,74836.87,9.7,0.42196,0.00013,26.45201]
[1776673864249,44.96,74836.87,9.7,0.42196,0.00013,26.45201]
[1776673864429,44.96,74829.08,9.7,0.42095,0.00013,26.4358]
[1776673864571,44.96,74829.08,9.7,0.42095,0.00013,26.4358]
[1776673865011,44.96,74829.08,9.7,0.42095,0.00013,26.4358]
[1776673865145,44.96,74829.08,9.7,0.42095,0.00013,26.4358]
[1776673865437,44.96,74820.11,9.7,0.4198,0.00013,26.41695]
[1776673868458,44.96,74816.73,9.7,0.41936,0.00013,26.40979]
[1776673868502,44.96,74819.62,9.7,0.41974,0.00013,26.41591]
[1776673868505,44.96,74819.62,9.7,0.41974,0.00013,26.41591]
[1776673869466,44.96,74828.69,9.7,0.4209,0.00013,26.43496]
[1776673869725,44.96,74828.69,9.7,0.4209,0.00013,26.43496]
[1776673870348,44.96,74828.69,9.7,0.4209,0.00013,26.43496]
[1776673870472,44.96,74819.76,9.7,0.41975,0.00013,26.4162]
[1776673872716,44.96,74818.23,9.7,0.41956,0.00013,26.41295]
[1776673872895,44.96,74818.23,9.7,0.41956,0.00013,26.41295]
[1776673872990,44.96,74818.23,9.7,0.41956,0.00013,26.41295]
[1776673877239,44.96,74817.18,9.7,0.41942,0.00013,26.41072]
[1776673880420,44.96,74818.44,9.7,0.41958,0.00013,26.41339]
[1776673880445,44.96,74818.44,9.7,0.41958,0.00013,26.41339]
[1776673885578,44.96,74812.62,9.7,0.41884,0.00013,26.40104]
[1776673891028,44.96,74812.46,9.7,0.41882,0.00013,26.40072]
[1776673892627,44.96,74804.5,9.7,0.41778,0.00013,26.38045]
[1776673897662,44.97,74809.61,9.7,0.41845,0.00013,26.39148]
[1776673900464,44.97,74809.57,9.7,0.41844,0.00013,26.3914]
[1776673902010,44.97,74810.98,9.7,0.41862,0.00013,26.39443]
[1776673902044,44.97,74810.98,9.7,0.41862,0.00013,26.39443]
[1776673902224,44.97,74810.98,9.7,0.41862,0.00013,26.39443]
[1776673902276,44.97,74818.13,9.7,0.41954,0.00013,26.40965]
[1776673902989,44.97,74818.13,9.7,0.41954,0.00013,26.40965]
[1776673903226,44.97,74818.13,9.7,0.41954,0.00013,26.40965]
[1776673903252,44.97,74827.28,9.7,0.42072,0.00013,26.42891]
[1776673903688,44.97,74827.28,9.7,0.42072,0.00013,26.42891]
[1776673908739,44.97,74829.78,9.7,0.42104,0.00013,26.43408]
[1776673916132,44.96,74829.61,9.7,0.42101,0.00013,26.43368]
[1776673916912,44.96,74829.57,9.7,0.421,0.00013,26.43355]
[1776673917886,44.96,74829.57,9.7,0.421,0.00013,26.43355]
[1776673917997,44.96,74822.9,9.7,0.42014,0.00013,26.41956]
[1776673919817,44.96,74832.56,9.7,0.42139,0.00013,26.43975]
[1776673924852,44.96,74832.79,9.7,0.42141,0.00013,26.44015]
[1776673926805,44.96,74832.64,9.7,0.42139,0.00013,26.43982]
[1776673931901,44.95,74835.53,9.7,0.42175,0.00013,26.44572]
[1776673933163,44.95,74835.53,9.7,0.42175,0.00013,26.44572]
[1776673933628,44.95,74835.53,9.7,0.42175,0.00013,26.44569]
[1776673935036,44.95,74829.62,9.7,0.42099,0.00013,26.43339]
[1776673935180,44.95,74829.62,9.7,0.42099,0.00013,26.43339]
[1776673935380,44.95,74829.62,9.7,0.42099,0.00013,26.43339]
[1776673941054,44.95,74822.73,9.7,0.4201,0.00013,26.41891]
[1776673946134,44.95,74822.84,9.7,0.42011,0.00013,26.41912]
[1776673946155,44.95,74822.84,9.7,0.42011,0.00013,26.41912]
[1776673946178,44.95,74822.84,9.7,0.42011,0.00013,26.41912]
[1776673946206,44.95,74822.84,9.7,0.42011,0.00013,26.41912]
[1776673946419,44.95,74822.84,9.7,0.42011,0.00013,26.41912]
[1776673946449,44.95,74822.84,9.7,0.42011,0.00013,26.41912]
[1776673946522,44.95,74822.84,9.7,0.42011,0.00013,26.41912]
[1776673946831,44.95,74822.84,9.7,0.42011,0.00013,26.41912]
[1776673946855,44.95,74822.84,9.7,0.42011,0.00013,26.41912]
[1776673947147,44.95,74822.84,9.7,0.42011,0.00013,26.41912]
[1776673947553,44.95,74884.24,9.7,0.42803,0.00013,26.54332]
[1776673948381,44.95,74884.24,9.7,0.42803,0.00013,26.54332]
[1776673948417,44.95,74897.78,9.7,0.42978,0.00013,26.56928]
[1776673948961,44.95,74897.78,9.7,0.42978,0.00013,26.56928]
[1776673949002,44.95,74897.78,9.7,0.42978,0.00013,26.56928]
[1776673950364,44.95,74897.9,9.7,0.42979,0.00013,26.56951]
[1776673951140,44.95,74899.2,9.7,0.42996,0.00013,26.57197]
[1776673951707,44.95,74899.38,9.7,0.42997,0.00013,26.5691]
[1776673952139,44.95,74899.38,9.7,0.42997,0.00013,26.5691]
[1776673953866,44.95,74889.94,9.7,0.42875,0.00013,26.55107]
[1776673955841,44.95,74895.28,9.7,0.42944,0.00013,26.56128]
[1776673957888,44.95,74898.08,9.7,0.4298,0.00013,26.5666]
[1776673959846,44.95,74898.0,9.7,0.42979,0.00013,26.56645]
[1776673960068,44.95,74898.0,9.7,0.42979,0.00013,26.56645]
[1776673960271,44.95,74898.0,9.7,0.42979,0.00013,26.56645]
[1776673960372,44.95,74910.13,9.7,0.43136,0.00013,26.5893]
[1776673961160,44.95,74910.13,9.7,0.43136,0.00013,26.5893]
[1776673961204,44.95,74910.13,9.7,0.43136,0.00013,26.5893]
[1776673961220,44.95,74910.13,9.7,0.43136,0.00013,26.5893]
[1776673961248,44.95,74910.13,9.7,0.43136,0.00013,26.5893]
[1776673962744,44.95,74904.26,9.7,0.4306,0.00013,26.57829]
[1776673963322,44.95,74904.26,9.7,0.4306,0.00013,26.57829]
[1776673963980,44.95,74904.11,9.7,0.43058,0.00013,26.57801]
[1776673965841,44.95,74901.46,9.7,0.43024,0.00013,26.57302]
[1776673965867,44.95,74901.46,9.7,0.43024,0.00013,26.57302]
[1776673965872,44.95,74901.46,9.7,0.43024,0.00013,26.57302]
[1776673965882,44.95,74901.46,9.7,0.43024,0.00013,26.57302]
[1776673965928,44.95,74901.46,9.7,0.43024,0.00013,26.57302]
[1776673966025,44.95,74901.46,9.7,0.43024,0.00013,26.57302]
[1776673966117,44.95,74901.46,9.7,0.43024,0.00013,26.57302]
[1776673966328,44.95,74901.46,9.7,0.43024,0.00013,26.57302]
[1776673966330,44.95,74918.77,9.7,0.43248,0.00013,26.60533]
[1776673966820,44.95,74918.77,9.7,0.43248,0.00013,26.60533]
[1776673967206,44.95,74918.77,9.7,0.43248,0.00013,26.60533]
[1776673967795,44.95,74923.87,9.7,0.43313,0.00013,26.61469]
[1776673968290,44.95,74923.87,9.7,0.43313,0.00013,26.61469]
[1776673969695,44.95,74924.9,9.7,0.43327,0.00013,26.61657]
[1776673969717,44.95,74924.9,9.7,0.43327,0.00013,26.61657]
[1776673969802,44.95,74924.9,9.7,0.43327,0.00013,26.61657]
[1776673970104,44.95,74924.9,9.7,0.43327,0.00013,26.61657]
[1776673970219,44.95,74924.9,9.7,0.43327,0.00013,26.61657]
[1776673970276,44.95,74942.22,9.7,0.43551,0.00013,26.64777]
[1776673970794,44.95,74942.22,9.7,0.43551,0.00013,26.64777]
[1776673971151,44.95,74942.22,9.7,0.43551,0.00013,26.64777]
[1776673971740,44.95,74944.37,9.7,0.43578,0.00013,26.65156]
[1776673974438,44.95,74947.85,9.7,0.43623,0.00013,26.65768]
[1776673975212,44.94,74957.44,9.7,0.43747,0.00013,26.67441]
[1776673977374,44.94,74957.24,9.7,0.43744,0.00013,26.67403]
[1776673979040,44.94,74954.4,9.7,0.43706,0.00013,26.669]
[1776673980349,44.94,74954.4,9.7,0.43706,0.00013,26.669]
[1776673980446,44.94,74954.44,9.7,0.43707,0.00013,26.66907]
[1776673980838,44.94,74954.44,9.7,0.43707,0.00013,26.66907]
[1776673981043,44.94,74954.44,9.7,0.43707,0.00013,26.66907]
[1776673981085,44.94,74954.44,9.7,0.43707,0.00013,26.66907]
[1776673981207,44.94,74954.44,9.7,0.43707,0.00013,26.66907]
[1776673981389,44.94,74954.44,9.7,0.43707,0.00013,26.66907]
[1776673981469,44.94,74948.84,9.7,0.43634,0.00013,26.65925]
[1776673982408,44.94,74948.84,9.7,0.43634,0.00013,26.65925]
[1776673982505,44.94,74948.84,9.7,0.43634,0.00013,26.65925]
[1776673982624,44.94,74940.46,9.7,0.43526,0.00013,26.64438]
[1776673982751,44.94,74940.46,9.7,0.43526,0.00013,26.64438]
[1776673983044,44.94,74940.46,9.7,0.43526,0.00013,26.64438]
[1776673983520,44.94,74940.46,9.7,0.43526,0.00013,26.64438]
[1776673986729,44.93,74945.08,9.7,0.43585,0.00013,26.6525]
[1776673987082,44.93,74945.08,9.7,0.43585,0.00013,26.6525]
[1776673987101,44.93,74945.08,9.7,0.43585,0.00013,26.6525]
[1776673987300,44.93,74945.08,9.7,0.43585,0.00013,26.6525]
[1776673989780,44.93,74940.7,9.7,0.43527,0.00013,26.64464]
[1776673993734,44.93,74934.7,9.7,0.43449,0.00013,26.63387]
[1776673994350,44.93,74926.02,9.7,0.43337,0.00013,26.61815]
[1776673995628,44.93,74926.02,9.7,0.43337,0.00013,26.61815]
[1776674005282,44.93,74925.53,9.7,0.43331,0.00013,26.61725]
[1776674005339,44.93,74925.53,9.7,0.43331,0.00013,26.61725]
[1776674005388,44.93,74925.53,9.7,0.43331,0.00013,26.61725]
[1776674005530,44.93,74925.53,9.7,0.43331,0.00013,26.61725]
[1776674005568,44.93,74925.53,9.7,0.43331,0.00013,26.61725]
[1776674006302,44.93,74925.12,9.7,0.43325,0.00013,26.6165]
[1776674007492,44.93,74920.39,9.7,0.43264,0.00013,26.60783]
[1776674013486,44.92,74920.08,9.7,0.43259,0.00013,26.604]
[1776674015602,44.92,74920.85,9.7,0.43269,0.00013,26.60542]
[1776674015641,44.92,74920.85,9.7,0.43269,0.00013,26.60542]
[1776674016047,44.92,74921.34,9.7,0.43275,0.00013,26.60631]
[1776674016507,44.92,74928.46,9.7,0.43367,0.00013,26.61932]
[1776674021542,44.92,74925.13,9.7,0.43324,0.00013,26.61327]
[1776674026577,44.92,74925.54,9.7,0.4333,0.00013,26.61402]
[1776674028055,44.92,74925.54,9.7,0.4333,0.00013,26.61402]
[1776674030381,44.92,74925.34,9.7,0.43327,0.00013,26.61366]
[1776674030748,44.92,74923.51,9.7,0.43303,0.00013,26.61031]
[1776674033236,44.92,74919.88,9.7,0.43256,0.00013,26.60364]
[1776674038661,44.92,74917.6,9.7,0.43227,0.00013,26.59939]
[1776674041761,44.92,74917.13,9.7,0.4322,0.00013,26.59852]
[1776674041789,44.92,74917.13,9.7,0.4322,0.00013,26.59852]
[1776674041850,44.92,74917.13,9.7,0.4322,0.00013,26.59852]
[1776674041869,44.92,74917.13,9.7,0.4322,0.00013,26.59852]
[1776674041923,44.92,74917.13,9.7,0.4322,0.00013,26.59852]
[1776674042082,44.92,74917.13,9.7,0.4322,0.00013,26.59852]
[1776674042689,44.92,74909.93,9.7,0.43127,0.00013,26.58511]
[1776674047098,44.92,74910.92,9.7,0.4314,0.00013,26.58696]
[1776674052759,44.92,74912.0,9.7,0.43154,0.00013,26.58898]
[1776674053690,44.92,74912.0,9.7,0.43154,0.00013,26.58898]
[1776674056579,44.92,74912.04,9.7,0.43154,0.00013,26.58905]
[1776674059965,44.92,74916.23,9.7,0.43209,0.00013,26.59683]
[1776674060047,44.92,74916.23,9.7,0.43209,0.00013,26.59683]
[1776674060209,44.92,74916.23,9.7,0.43209,0.00013,26.59683]
[1776674064946,44.92,74916.67,9.7,0.43214,0.00013,26.59763]
[1776674065100,44.92,74916.67,9.7,0.43214,0.00013,26.59763]
[1776674065106,44.92,74916.67,9.7,0.43214,0.00013,26.59763]
[1776674066041,44.92,74918.76,9.7,0.43241,0.00013,26.60149]
[1776674066059,44.92,74930.01,9.7,0.43387,0.00013,26.62207]
[1776674067147,44.92,74930.01,9.7,0.43387,0.00013,26.62207]
[1776674069918,44.92,74940.12,9.7,0.43517,0.00013,26.64022]
[1776674075270,44.91,74939.23,9.7,0.43504,0.00013,26.63535]
[1776674078630,44.91,74932.15,9.7,0.43412,0.00013,26.6226]
[1776674078665,44.91,74932.15,9.7,0.43412,0.00013,26.6226]
[1776674078670,44.91,74932.15,9.7,0.43412,0.00013,26.6226]
[1776674078721,44.91,74932.71,9.7,0.4342,0.00013,26.62361]
[1776674079076,44.91,74926.55,9.7,0.4334,0.00013,26.61243]
[1776674079810,44.91,74926.55,9.7,0.4334,0.00013,26.61243]
[1776674081029,44.91,74922.03,9.7,0.43281,0.00013,26.60414]
[1776674081034,44.91,74922.03,9.7,0.43281,0.00013,26.60414]
[1776674081080,44.91,74922.03,9.7,0.43281,0.00013,26.60414]
[1776674083012,44.91,74915.26,9.7,0.43193,0.00013,26.59162]
[1776674084968,44.91,74914.97,9.7,0.4319,0.00013,26.59108]
[1776674087420,44.91,74915.12,9.7,0.43191,0.00013,26.59134]
[1776674094090,44.91,74912.61,9.7,0.43159,0.00013,26.58665]
[1776674096627,44.91,74912.61,9.7,0.43159,0.00013,26.58665]
[1776674096654,44.91,74912.61,9.7,0.43159,0.00013,26.58665]
[1776674101315,44.91,74912.56,9.7,0.43158,0.00013,26.58654]
[1776674101399,44.91,74912.56,9.7,0.43158,0.00013,26.58654]
[1776674101854,44.91,74912.56,9.7,0.43158,0.00013,26.58654]
[1776674101987,44.91,74912.56,9.7,0.43158,0.00013,26.58654]
[1776674102077,44.91,74912.56,9.7,0.43158,0.00013,26.58654]
[1776674102147,44.91,74897.22,9.7,0.42959,0.00013,26.55763]
[1776674104040,44.91,74894.83,9.7,0.42928,0.00013,26.55304]
[1776674104134,44.91,74894.83,9.7,0.42928,0.00013,26.55304]
[1776674106893,44.91,74889.39,9.7,0.42857,0.00013,26.54253]
[1776674107175,44.91,74889.39,9.7,0.42857,0.00013,26.54253]
[1776674107332,44.91,74889.39,9.7,0.42857,0.00013,26.54253]
[1776674107609,44.91,74889.39,9.7,0.42857,0.00013,26.54253]
[1776674107680,44.9,74883.97,9.7,0.42787,0.00013,26.53201]
[1776674108071,44.9,74883.97,9.7,0.42787,0.00013,26.53201]
[1776674109119,44.9,74882.36,9.7,0.42766,0.00013,26.52887]
[1776674110654,44.9,74881.54,9.7,0.42756,0.00013,26.52724]
[1776674111550,44.9,74884.96,9.7,0.42799,0.00013,26.53386]
[1776674111631,44.9,74884.96,9.7,0.42799,0.00013,26.53386]
[1776674111649,44.9,74884.96,9.7,0.42799,0.00013,26.53386]
[1776674111706,44.9,74888.33,9.7,0.42842,0.00013,26.5403]
[1776674112086,44.9,74888.33,9.7,0.42842,0.00013,26.5403]
[1776674112217,44.9,74904.03,9.7,0.43045,0.00013,26.57028]
[1776674114593,44.89,74904.92,9.7,0.43056,0.00013,26.57187]
[1776674120273,44.89,74898.81,9.7,0.42976,0.00013,26.56014]
[1776674122025,44.89,74897.63,9.7,0.4296,0.00013,26.55786]
[1776674123229,44.88,74897.52,9.7,0.42959,0.00013,26.55762]
[1776674127949,44.88,74893.53,9.7,0.42906,0.00013,26.54984]
[1776674131002,44.86,74891.1,9.7,0.42872,0.00013,26.54484]
[1776674134467,44.84,74889.79,9.7,0.42849,0.00013,26.53857]
[1776674135243,44.84,74889.08,9.7,0.4284,0.00013,26.53715]
[1776674137453,44.84,74886.45,9.7,0.42805,0.00013,26.53203]
[1776674142051,44.83,74884.34,9.7,0.42777,0.00013,26.5278]
[1776674143458,44.83,74883.85,9.7,0.42771,0.00013,26.52682]
[1776674145970,44.82,74885.96,9.7,0.42796,0.00013,26.53071]
[1776674147956,44.81,74886.45,9.7,0.42799,0.00013,26.53124]
[1776674148592,44.81,74886.45,9.7,0.42799,0.00013,26.53124]
[1776674148693,44.79,74886.49,9.7,0.42796,0.00013,26.53092]
[1776674149775,44.79,74886.49,9.7,0.42796,0.00013,26.53092]
[1776674149817,44.79,74886.56,9.7,0.42797,0.00013,26.53102]
[1776674149852,44.79,74886.56,9.7,0.42797,0.00013,26.53102]
[1776674149950,44.79,74886.56,9.7,0.42797,0.00013,26.53102]
[1776674149982,44.79,74886.56,9.7,0.42797,0.00013,26.53102]
[1776674150057,44.79,74886.56,9.7,0.42797,0.00013,26.53102]
[1776674150129,44.79,74886.56,9.7,0.42797,0.00013,26.53102]
[1776674150185,44.79,74886.56,9.7,0.42797,0.00013,26.53102]
[1776674150341,44.79,74886.56,9.7,0.42797,0.00013,26.53102]
[1776674150623,44.79,74906.19,9.7,0.43051,0.00013,26.56865]
[1776674151492,44.79,74910.32,9.7,0.43105,0.00013,26.57641]
[1776674152498,44.78,74917.78,9.7,0.43201,0.00013,26.59033]
[1776674152867,44.78,74917.78,9.7,0.43201,0.00013,26.59033]
[1776674153506,44.78,74927.37,9.7,0.43326,0.00013,26.60801]
[1776674156334,44.78,74925.55,9.7,0.43302,0.00013,26.60463]
[1776674157946,44.78,74923.66,9.7,0.43277,0.00013,26.6011]
[1776674163579,44.77,74921.2,9.7,0.43244,0.00013,26.59644]
[1776674168614,44.77,74920.41,9.7,0.43233,0.00013,26.5949]
[1776674173649,44.77,74920.14,9.7,0.43229,0.00013,26.59431]
[1776674178684,44.76,74920.15,9.7,0.43228,0.00013,26.59425]
[1776674183719,44.76,74917.52,9.7,0.43193,0.00013,26.58929]
[1776674184080,44.76,74917.52,9.7,0.43193,0.00013,26.58929]
[1776674189761,44.76,74917.59,9.7,0.43194,0.00013,26.58936]
[1776674193209,44.75,74917.77,9.7,0.43195,0.00013,26.58645]
[1776674194262,44.75,74917.73,9.7,0.43194,0.00013,26.58637]
[1776674194796,44.75,74921.6,9.7,0.43244,0.00013,26.59355]
[1776674197848,44.75,74922.36,9.7,0.43254,0.00013,26.59497]
[1776674198623,44.75,74922.36,9.7,0.43254,0.00013,26.59497]
[1776674198824,44.75,74919.42,9.7,0.43216,0.00013,26.58951]
[1776674203859,44.75,74917.31,9.7,0.43188,0.00013,26.58555]
[1776674207169,44.75,74917.31,9.7,0.43188,0.00013,26.58555]
[1776674210164,44.75,74921.01,9.7,0.43236,0.00013,26.59239]
[1776674210317,44.75,74921.01,9.7,0.43236,0.00013,26.59239]
[1776674210675,44.75,74921.01,9.7,0.43236,0.00013,26.59239]
[1776674211096,44.75,74921.21,9.7,0.43238,0.00013,26.59272]
[1776674211128,44.75,74906.37,9.7,0.43046,0.00013,26.56494]
[1776674212090,44.75,74906.37,9.7,0.43046,0.00013,26.56494]
[1776674212671,44.75,74906.37,9.7,0.43046,0.00013,26.56494]
[1776674212690,44.75,74906.37,9.7,0.43046,0.00013,26.56494]
[1776674212792,44.75,74898.03,9.7,0.42937,0.00013,26.54901]
[1776674214615,44.75,74898.18,9.7,0.42939,0.00013,26.5493]
[1776674217180,44.74,74897.62,9.7,0.42931,0.00013,26.54814]
[1776674217233,44.74,74897.62,9.7,0.42931,0.00013,26.54814]
[1776674217525,44.74,74897.24,9.7,0.42925,0.00013,26.54735]
[1776674217957,44.74,74905.17,9.7,0.43028,0.00013,26.56248]
[1776674222992,44.73,74907.63,9.7,0.43059,0.00013,26.56694]
[1776674228027,44.72,74908.71,9.7,0.43071,0.00013,26.56879]
[1776674231908,44.72,74906.64,9.7,0.43043,0.00013,26.56476]
[1776674237090,44.71,74901.29,9.7,0.42972,0.00013,26.55436]
[1776674242557,44.7,74901.03,9.7,0.42967,0.00013,26.55372]
[1776674242575,44.7,74901.04,9.7,0.42967,0.00013,26.55367]
[1776674243375,44.7,74901.04,9.7,0.42967,0.00013,26.55367]
[1776674243739,44.7,74901.04,9.7,0.42967,0.00013,26.55367]
[1776674245022,44.7,74897.07,9.7,0.42915,0.00013,26.54604]
[1776674245117,44.7,74897.07,9.7,0.42915,0.00013,26.54604]
[1776674245176,44.7,74897.07,9.7,0.42915,0.00013,26.54604]
[1776674250531,44.69,74885.66,9.7,0.42766,0.00013,26.52375]
[1776674256267,44.68,74885.78,9.7,0.42764,0.00013,26.52055]
[1776674262277,44.67,74885.34,9.7,0.42757,0.00013,26.51944]
[1776674267311,44.67,74885.45,9.7,0.42757,0.00013,26.51948]
[1776674268415,44.67,74885.45,9.7,0.42757,0.00013,26.51948]
[1776674268503,44.67,74885.45,9.7,0.42757,0.00013,26.51948]
[1776674268564,44.67,74885.45,9.7,0.42757,0.00013,26.51948]
[1776674269326,44.66,74875.86,9.7,0.42632,0.00013,26.50051]
[1776674274574,44.66,74872.42,9.7,0.42586,0.00013,26.49356]
[1776674280058,44.65,74876.57,9.7,0.42639,0.00013,26.50173]
[1776674280937,44.65,74876.09,9.7,0.42632,0.00013,26.50066]
[1776674286445,44.65,74866.6,9.7,0.42508,0.00013,26.48158]
[1776674290507,44.64,74870.81,9.7,0.42562,0.00013,26.48995]
[1776674297522,44.63,74873.79,9.7,0.42599,0.00013,26.49568]
[1776674303563,44.63,74873.76,9.7,0.42597,0.00013,26.49545]
[1776674311619,44.62,74873.84,9.7,0.42595,0.00013,26.49213]
[1776674313476,44.62,74870.37,9.7,0.4255,0.00013,26.48517]
[1776674318669,44.61,74863.63,9.7,0.42461,0.00013,26.47147]
[1776674323704,44.61,74862.65,9.7,0.42448,0.00013,26.46939]
[1776674325519,44.61,74862.0,9.7,0.42439,0.00013,26.46805]
[1776674325655,44.61,74862.0,9.7,0.42439,0.00013,26.46805]
[1776674325905,44.61,74862.0,9.7,0.42439,0.00013,26.46805]
[1776674326192,44.61,74856.12,9.7,0.42363,0.00013,26.45606]
[1776674326612,44.61,74856.12,9.7,0.42363,0.00013,26.45606]
[1776674326757,44.61,74856.12,9.7,0.42363,0.00013,26.45606]
[1776674326822,44.61,74856.12,9.7,0.42363,0.00013,26.45606]
[1776674326934,44.61,74846.0,9.7,0.42231,0.00013,26.43521]
[1776674327101,44.61,74846.0,9.7,0.42231,0.00013,26.43521]
[1776674327368,44.61,74846.0,9.7,0.42231,0.00013,26.43521]
[1776674329339,44.61,74842.6,9.7,0.42187,0.00013,26.42814]
[1776674334794,44.6,74840.34,9.7,0.42157,0.00013,26.42342]
[1776674339829,44.6,74839.81,9.7,0.4215,0.00013,26.42231]
[1776674340916,44.6,74839.81,9.7,0.4215,0.00013,26.42231]
[1776674341018,44.6,74838.14,9.7,0.42129,0.00013,26.41881]
[1776674341843,44.6,74833.2,9.7,0.42064,0.00013,26.4084]
[1776674345166,44.6,74832.2,9.7,0.42051,0.00013,26.40621]
[1776674345200,44.6,74832.2,9.7,0.42051,0.00013,26.40621]
[1776674345228,44.6,74832.2,9.7,0.42051,0.00013,26.40621]
[1776674349513,44.6,74832.62,9.7,0.42056,0.00013,26.40703]
[1776674349538,44.6,74832.62,9.7,0.42056,0.00013,26.40703]
[1776674349774,44.6,74832.62,9.7,0.42056,0.00013,26.40703]
[1776674349929,44.6,74832.62,9.7,0.42056,0.00013,26.40703]
[1776674349898,44.6,74820.89,9.7,0.41903,0.00013,26.38207]
[1776674350020,44.6,74820.89,9.7,0.41903,0.00013,26.38207]
[1776674351769,44.6,74817.19,9.7,0.41855,0.00013,26.37411]
[1776674353014,44.6,74813.68,9.7,0.4181,0.00013,26.3665]
[1776674354609,44.6,74812.22,9.7,0.41791,0.00013,26.36331]
[1776674354627,44.6,74812.22,9.7,0.41791,0.00013,26.36331]
[1776674354745,44.6,74812.22,9.7,0.41791,0.00013,26.36331]
[1776674354944,44.59,74803.22,9.7,0.41674,0.00013,26.34368]
[1776674355041,44.59,74803.22,9.7,0.41674,0.00013,26.34368]
[1776674355058,44.59,74803.22,9.7,0.41674,0.00013,26.34368]
[1776674355130,44.59,74803.22,9.7,0.41674,0.00013,26.34368]
[1776674355311,44.59,74803.22,9.7,0.41674,0.00013,26.34368]
[1776674355633,44.59,74803.22,9.7,0.41674,0.00013,26.34368]
[1776674355644,44.59,74803.22,9.7,0.41674,0.00013,26.34368]
[1776674355845,44.59,74803.22,9.7,0.41674,0.00013,26.34368]
[1776674355951,44.59,74793.96,9.7,0.41553,0.00013,26.32321]
[1776674356451,44.59,74793.96,9.7,0.41553,0.00013,26.32321]
[1776674359924,44.59,74791.26,9.7,0.41517,0.00013,26.31708]
[1776674360203,44.59,74790.5,9.7,0.41507,0.00013,26.31534]
[1776674360647,44.59,74790.5,9.7,0.41507,0.00013,26.31534]
[1776674365795,44.58,74787.22,9.7,0.41464,0.00013,26.30784]
[1776674366275,44.58,74786.78,9.7,0.41458,0.00013,26.30682]
[1776674369042,44.58,74797.21,9.7,0.41592,0.00013,26.3299]
[1776674374078,44.57,74798.18,9.7,0.41602,0.00013,26.32858]
[1776674375154,44.57,74798.18,9.7,0.41602,0.00013,26.32858]
[1776674377415,44.57,74798.16,9.7,0.41601,0.00013,26.32845]
[1776674383143,44.56,74797.99,9.7,0.41597,0.00013,26.32779]
[1776674384443,44.56,74797.99,9.7,0.41597,0.00013,26.32779]
[1776674384612,44.56,74797.99,9.7,0.41597,0.00013,26.32779]
[1776674385261,44.56,74805.31,9.7,0.41691,0.00013,26.34381]
[1776674386990,44.56,74805.31,9.7,0.41691,0.00013,26.34381]
[1776674394534,44.54,74806.74,9.7,0.41707,0.00013,26.3466]
[1776674396590,44.54,74805.89,9.7,0.41695,0.00013,26.34459]
[1776674397322,44.54,74805.93,9.7,0.41695,0.00013,26.34463]
[1776674397341,44.54,74805.93,9.7,0.41695,0.00013,26.34463]
[1776674397359,44.54,74805.93,9.7,0.41695,0.00013,26.34463]
[1776674397367,44.54,74805.93,9.7,0.41695,0.00013,26.34463]
[1776674397671,44.54,74805.68,9.7,0.41692,0.00013,26.34404]
[1776674398542,44.54,74805.68,9.7,0.41692,0.00013,26.34404]
[1776674398643,44.54,74812.05,9.7,0.41774,0.00013,26.35789]
[1776674401843,44.53,74812.75,9.7,0.41783,0.00013,26.35932]
[1776674401944,44.53,74812.74,9.7,0.41782,0.00013,26.35919]
[1776674405978,44.53,74813.79,9.7,0.41795,0.00013,26.3614]
[1776674406037,44.52,74812.94,9.7,0.41783,0.00013,26.35948]
[1776674407893,44.52,74808.33,9.7,0.41723,0.00013,26.34944]
[1776674408042,44.52,74808.33,9.7,0.41723,0.00013,26.34944]
[1776674408319,44.52,74797.38,9.7,0.41581,0.00013,26.32526]
[1776674409365,44.52,74797.38,9.7,0.41581,0.00013,26.32526]
[1776674415048,44.52,74796.34,9.7,0.41566,0.00013,26.32285]
[1776674415156,44.51,74795.45,9.7,0.41554,0.00013,26.32076]
[1776674416099,44.51,74793.05,9.7,0.41523,0.00013,26.31539]
[1776674421410,44.51,74794.1,9.7,0.41535,0.00013,26.31752]
[1776674423446,44.51,74794.14,9.7,0.41535,0.00013,26.31757]
[1776674426125,44.5,74794.1,9.7,0.41534,0.00013,26.31738]
[1776674431480,44.5,74792.48,9.7,0.4151,0.00013,26.31032]
[1776674440395,44.49,74789.19,9.7,0.41467,0.00013,26.30284]
[1776674440590,44.49,74789.19,9.7,0.41467,0.00013,26.30284]
[1776674440676,44.49,74789.19,9.7,0.41467,0.00013,26.30284]
[1776674441657,44.49,74787.9,9.7,0.41449,0.00013,26.2998]
[1776674441679,44.49,74787.9,9.7,0.41449,0.00013,26.2998]
[1776674441781,44.49,74779.6,9.7,0.41341,0.00013,26.28107]
[1776674442562,44.49,74790.66,9.7,0.41485,0.00013,26.30597]
[1776674447597,44.48,74792.56,9.7,0.41508,0.00013,26.31006]
[1776674452632,44.48,74790.7,9.7,0.41483,0.00013,26.30575]
[1776674457667,44.47,74793.43,9.7,0.41517,0.00013,26.3117]
[1776674462702,44.47,74793.88,9.7,0.41522,0.00013,26.31254]
[1776674464795,44.47,74793.93,9.7,0.41523,0.00013,26.31262]
[1776674464941,44.47,74793.93,9.7,0.41523,0.00013,26.31262]
[1776674464953,44.47,74793.93,9.7,0.41523,0.00013,26.31262]
[1776674470759,44.46,74800.37,9.7,0.41605,0.00013,26.32666]
[1776674473012,44.46,74804.06,9.7,0.41652,0.00013,26.33475]
[1776674474041,44.46,74804.49,9.7,0.41658,0.00013,26.33568]
[1776674474465,44.46,74804.38,9.7,0.41656,0.00013,26.33543]
[1776674475059,44.46,74804.38,9.7,0.41656,0.00013,26.33543]
[1776674477169,44.45,74794.01,9.7,0.4152,0.00013,26.31233]
[1776674482984,44.45,74793.76,9.7,0.41516,0.00013,26.31164]
[1776674488885,44.44,74798.98,9.7,0.41582,0.00013,26.32297]
[1776674493052,44.44,74798.98,9.7,0.41582,0.00013,26.32297]
[1776674494927,44.43,74809.17,9.7,0.41712,0.00013,26.34196]
[1776674495559,44.43,74809.17,9.7,0.41712,0.00013,26.34196]
[1776674501976,44.42,74809.5,9.7,0.41714,0.00013,26.34237]
[1776674507011,44.42,74809.92,9.7,0.41718,0.00013,26.34309]
[1776674508143,44.42,74809.92,9.7,0.41718,0.00013,26.34309]
[1776674513054,44.41,74817.54,9.7,0.41816,0.00013,26.35951]
[1776674518089,44.41,74811.16,9.7,0.41732,0.00013,26.34549]
[1776674522117,44.4,74817.81,9.7,0.41818,0.00013,26.35985]
[1776674524395,44.4,74823.67,9.7,0.41894,0.00013,26.37246]
[1776674524544,44.4,74823.67,9.7,0.41894,0.00013,26.37246]
[1776674524713,44.4,74823.67,9.7,0.41894,0.00013,26.37246]
[1776674524720,44.4,74823.67,9.7,0.41894,0.00013,26.37246]
[1776674524767,44.4,74823.67,9.7,0.41894,0.00013,26.37246]
[1776674524805,44.4,74823.67,9.7,0.41894,0.00013,26.37246]
[1776674525020,44.4,74823.67,9.7,0.41894,0.00013,26.37246]
[1776674525082,44.4,74823.67,9.7,0.41894,0.00013,26.37246]
[1776674525120,44.4,74823.67,9.7,0.41894,0.00013,26.37246]
[1776674525138,44.4,74835.71,9.7,0.4205,0.00013,26.39814]
[1776674525210,44.4,74835.71,9.7,0.4205,0.00013,26.39814]
[1776674525940,44.4,74835.71,9.7,0.4205,0.00013,26.39814]
[1776674526145,44.4,74840.97,9.7,0.42119,0.00013,26.40926]
[1776674531180,44.4,74842.71,9.7,0.42141,0.00013,26.41286]
[1776674532264,44.4,74842.71,9.7,0.42141,0.00013,26.41286]
[1776674536062,44.4,74842.64,9.7,0.4214,0.00013,26.41266]
[1776674536175,44.4,74842.64,9.7,0.4214,0.00013,26.41266]
[1776674536534,44.39,74842.57,9.7,0.42139,0.00013,26.4125]
[1776674536554,44.39,74842.57,9.7,0.42139,0.00013,26.4125]
[1776674537178,44.39,74842.57,9.7,0.42139,0.00013,26.4125]
[1776674536651,44.39,74856.55,9.7,0.42322,0.00013,26.44159]
[1776674537842,44.39,74856.55,9.7,0.42322,0.00013,26.44159]
[1776674539182,44.39,74858.83,9.7,0.42351,0.00013,26.44627]
[1776674547978,44.39,74854.48,9.7,0.42294,0.00013,26.43721]
[1776674553340,44.39,74854.62,9.7,0.42294,0.00013,26.43423]
[1776674558375,44.39,74856.36,9.7,0.42317,0.00013,26.43781]
[1776674563009,44.39,74856.17,9.7,0.42314,0.00013,26.43741]
[1776674569118,44.39,74857.25,9.7,0.42328,0.00013,26.43961]
[1776674569219,44.39,74857.25,9.7,0.42328,0.00013,26.4396]
[1776674570094,44.39,74857.25,9.7,0.42328,0.00013,26.4396]
[1776674576502,44.38,74856.13,9.7,0.42312,0.00013,26.43713]
[1776674581537,44.38,74856.5,9.7,0.42317,0.00013,26.43786]
[1776674586572,44.38,74857.35,9.7,0.42328,0.00013,26.43959]
[1776674594628,44.38,74860.39,9.7,0.42367,0.00013,26.44579]
[1776674601050,44.38,74860.35,9.7,0.42366,0.00013,26.44567]
[1776674601069,44.38,74860.35,9.7,0.42366,0.00013,26.44567]
[1776674601080,44.38,74860.35,9.7,0.42366,0.00013,26.44567]
[1776674602971,44.38,74857.26,9.7,0.42326,0.00013,26.4393]
[1776674606302,44.37,74852.56,9.7,0.42264,0.00013,26.42957]
[1776674608824,44.37,74849.01,9.7,0.42218,0.00013,26.42218]
[1776674608893,44.37,74849.01,9.7,0.42218,0.00013,26.42218]
[1776674608919,44.37,74848.88,9.7,0.42216,0.00013,26.42192]
[1776674614768,44.38,74852.39,9.7,0.42261,0.00013,26.42601]
[1776674616260,44.38,74852.39,9.7,0.42261,0.00013,26.42601]
[1776674621830,44.38,74848.8,9.7,0.42215,0.00013,26.41857]
[1776674621835,44.38,74848.8,9.7,0.42215,0.00013,26.41857]
[1776674621875,44.38,74848.8,9.7,0.42215,0.00013,26.4186]
[1776674626916,44.38,74848.8,9.7,0.42215,0.00013,26.4186]
[1776674626962,44.38,74848.8,9.7,0.42215,0.00013,26.4186]
[1776674633902,44.38,74852.64,9.7,0.42265,0.00013,26.42655]
[1776674636057,44.38,74852.64,9.7,0.42265,0.00013,26.42655]
[1776674636076,44.38,74852.64,9.7,0.42265,0.00013,26.42655]
[1776674645985,44.38,74849.38,9.7,0.42222,0.00013,26.41979]
[1776674653303,44.38,74849.13,9.7,0.42219,0.00013,26.41928]
[1776674653401,44.38,74849.0,9.7,0.42217,0.00013,26.41901]
[1776674653464,44.38,74849.0,9.7,0.42217,0.00013,26.41901]
[1776674655356,44.38,74841.29,9.7,0.42117,0.00013,26.40287]
[1776674656779,44.38,74841.0,9.7,0.42113,0.00013,26.40226]
[1776674664182,44.38,74844.95,9.7,0.42164,0.00013,26.41051]
[1776674668643,44.37,74845.11,9.7,0.42166,0.00013,26.41078]
[1776674668736,44.37,74845.11,9.7,0.42166,0.00013,26.41078]
[1776674669611,44.37,74847.22,9.7,0.42193,0.00013,26.41519]
[1776674669656,44.37,74847.22,9.7,0.42193,0.00013,26.41519]
[1776674670155,44.37,74852.67,9.7,0.42265,0.00013,26.42655]
[1776674674809,44.38,74856.72,9.7,0.42317,0.00013,26.43173]
[1776674675047,44.38,74856.72,9.7,0.42317,0.00013,26.43173]
[1776674677023,44.38,74865.32,9.7,0.42429,0.00013,26.44938]
[1776674682149,44.38,74868.87,9.7,0.42475,0.00013,26.45659]
[1776674687980,44.37,74868.71,9.7,0.42473,0.00013,26.45625]
[1776674688036,44.37,74868.71,9.7,0.42473,0.00013,26.45625]
[1776674689100,44.37,74868.71,9.7,0.42473,0.00013,26.45623]
[1776674689132,44.37,74868.71,9.7,0.42473,0.00013,26.45623]
[1776674694308,44.37,74868.05,9.7,0.42464,0.00013,26.45486]
[1776674694322,44.37,74862.83,9.7,0.42396,0.00013,26.44422]
[1776674695569,44.37,74858.22,9.7,0.42336,0.00013,26.43475]
[1776674701371,44.37,74858.64,9.7,0.42341,0.00013,26.43561]
[1776674708421,44.37,74864.42,9.7,0.42417,0.00013,26.44744]
[1776674713015,44.37,74865.81,9.7,0.42435,0.00013,26.45026]
[1776674718599,44.37,74867.1,9.7,0.42451,0.00013,26.45283]
[1776674718700,44.37,74867.1,9.7,0.42451,0.00013,26.45282]
[1776674721031,44.37,74867.17,9.7,0.42452,0.00013,26.45295]
[1776674722224,44.37,74867.49,9.7,0.42456,0.00013,26.45359]
[1776674722376,44.37,74867.49,9.7,0.42456,0.00013,26.45359]
[1776674723526,44.37,74878.71,9.7,0.42603,0.00013,26.4762]
[1776674725134,44.37,74878.71,9.7,0.42603,0.00013,26.4762]
[1776674725403,44.37,74880.01,9.7,0.42619,0.00013,26.47877]
[1776674730576,44.36,74883.77,9.7,0.42668,0.00013,26.48618]
[1776674735172,44.36,74883.39,9.7,0.42661,0.00013,26.48215]
[1776674735642,44.36,74880.22,9.7,0.4262,0.00013,26.4758]
[1776674735653,44.36,74880.22,9.7,0.4262,0.00013,26.4758]
[1776674735698,44.36,74873.37,9.7,0.4253,0.00013,26.46204]
[1776674736770,44.36,74873.37,9.7,0.4253,0.00013,26.46204]
[1776674737191,44.36,74873.37,9.7,0.4253,0.00013,26.46204]
[1776674737205,44.36,74873.37,9.7,0.4253,0.00013,26.46204]
[1776674738000,44.36,74871.6,9.7,0.42507,0.00013,26.45845]
[1776674738021,44.36,74871.6,9.7,0.42507,0.00013,26.45845]
[1776674738040,44.36,74869.57,9.7,0.4248,0.00013,26.45434]
[1776674738941,44.36,74858.22,9.7,0.42332,0.00013,26.43113]
[1776674739521,44.36,74858.22,9.7,0.42332,0.00013,26.43113]
[1776674739639,44.36,74857.84,9.7,0.42327,0.00013,26.43034]
[1776674742987,44.36,74860.74,9.7,0.42365,0.00013,26.43631]
[1776674747583,44.36,74864.5,9.7,0.42414,0.00013,26.44402]
[1776674752730,44.36,74863.55,9.7,0.42401,0.00013,26.44208]
[1776674757766,44.36,74863.52,9.7,0.42401,0.00013,26.44203]
[1776674760005,44.36,74863.51,9.7,0.42401,0.00013,26.44201]
[1776674760094,44.36,74862.98,9.7,0.42394,0.00013,26.44093]
[1776674763807,44.36,74856.48,9.7,0.42309,0.00013,26.42753]
[1776674767726,44.36,74856.33,9.7,0.42307,0.00013,26.4272]
[1776674771059,44.36,74850.66,9.7,0.42232,0.00013,26.41542]
[1776674774034,44.36,74850.58,9.7,0.42231,0.00013,26.41525]
[1776674774091,44.36,74850.58,9.7,0.42231,0.00013,26.41525]
[1776674774885,44.36,74839.06,9.7,0.42081,0.00013,26.39107]
[1776674776001,44.36,74839.06,9.7,0.42081,0.00013,26.39107]
[1776674776091,44.36,74839.06,9.7,0.42081,0.00013,26.39107]
[1776674776205,44.36,74839.06,9.7,0.42081,0.00013,26.39107]
[1776674776321,44.36,74835.94,9.7,0.4204,0.00013,26.38445]
[1776674777019,44.36,74835.94,9.7,0.4204,0.00013,26.38445]
[1776674780216,44.35,74831.28,9.7,0.41979,0.00013,26.37448]
[1776674786969,44.35,74825.77,9.7,0.41905,0.00013,26.36248]
[1776674790645,44.35,74825.03,9.7,0.41895,0.00013,26.36083]
[1776674790741,44.35,74825.03,9.7,0.41895,0.00013,26.36083]
[1776674790967,44.35,74825.03,9.7,0.41895,0.00013,26.36083]
[1776674791792,44.34,74820.93,9.7,0.41841,0.00013,26.35192]
[1776674798046,44.34,74817.27,9.7,0.41791,0.00013,26.34048]
[1776674800047,44.33,74817.23,9.7,0.4179,0.00013,26.34036]
[1776674800081,44.33,74817.23,9.7,0.4179,0.00013,26.34036]
[1776674800417,44.33,74817.23,9.7,0.4179,0.00013,26.34036]
[1776674801067,44.33,74807.89,9.7,0.41668,0.00013,26.31982]
[1776674804918,44.33,74804.97,9.7,0.41629,0.00013,26.31326]
[1776674806561,44.33,74803.15,9.7,0.41604,0.00013,26.30912]
[1776674808280,44.32,74805.57,9.7,0.41635,0.00013,26.31441]
[1776674810928,44.32,74802.93,9.7,0.416,0.00013,26.30848]
[1776674810947,44.32,74802.93,9.7,0.416,0.00013,26.30848]
[1776674811932,44.32,74799.29,9.7,0.41553,0.00013,26.30038]
[1776674812033,44.32,74799.29,9.7,0.41553,0.00013,26.30038]
[1776674812144,44.32,74792.1,9.7,0.41458,0.00013,26.28418]
[1776674818429,44.31,74789.18,9.7,0.41419,0.00013,26.27751]
[1776674821538,44.31,74791.39,9.7,0.41448,0.00013,26.28241]
[1776674821550,44.31,74791.39,9.7,0.41448,0.00013,26.28241]
[1776674821662,44.31,74791.39,9.7,0.41448,0.00013,26.28241]
[1776674821725,44.31,74791.39,9.7,0.41448,0.00013,26.28241]
[1776674821885,44.31,74791.39,9.7,0.41448,0.00013,26.28241]
[1776674822429,44.31,74791.39,9.7,0.41448,0.00013,26.28241]
[1776674822454,44.31,74800.96,9.7,0.41572,0.00013,26.30381]
[1776674822557,44.31,74800.96,9.7,0.41572,0.00013,26.30381]
[1776674824230,44.31,74789.25,9.7,0.41419,0.00013,26.27752]
[1776674824548,44.31,74789.25,9.7,0.41419,0.00013,26.27752]
[1776674830272,44.31,74787.68,9.7,0.41398,0.00013,26.27391]
[1776674831576,44.31,74787.68,9.7,0.41398,0.00013,26.27391]
[1776674831678,44.31,74787.68,9.7,0.41398,0.00013,26.27391]
[1776674832286,44.31,74796.88,9.7,0.41518,0.00013,26.29459]
[1776674833679,44.31,74796.81,9.7,0.41517,0.00013,26.29441]
[1776674833891,44.31,74796.81,9.7,0.41517,0.00013,26.29441]
[1776674834022,44.31,74796.81,9.7,0.41517,0.00013,26.29441]
[1776674834062,44.31,74796.81,9.7,0.41517,0.00013,26.29441]
[1776674834265,44.31,74796.81,9.7,0.41517,0.00013,26.29441]
[1776674834300,44.31,74804.18,9.7,0.41613,0.00013,26.3108]
[1776674835739,44.31,74808.26,9.7,0.41666,0.00013,26.3198]
[1776674835753,44.31,74808.26,9.7,0.41666,0.00013,26.3198]
[1776674835839,44.31,74808.26,9.7,0.41666,0.00013,26.3198]
[1776674836961,44.3,74808.89,9.7,0.41674,0.00013,26.32116]
[1776674841044,44.3,74811.02,9.7,0.41701,0.00013,26.32572]
[1776674841795,44.3,74809.56,9.7,0.41682,0.00013,26.32247]
[1776674847392,44.29,74803.03,9.7,0.41596,0.00013,26.30786]
[1776674848623,44.29,74803.8,9.7,0.41605,0.00013,26.30954]
[1776674852178,44.29,74802.15,9.7,0.41582,0.00013,26.3025]
[1776674856054,44.28,74802.13,9.7,0.4158,0.00013,26.30229]
[1776674861490,44.28,74803.8,9.7,0.41601,0.00013,26.30582]
[1776674868389,44.27,74804.0,9.7,0.41603,0.00013,26.30614]
[1776674869198,44.27,74801.44,9.7,0.41569,0.00013,26.30035]
[1776674874581,44.27,74803.74,9.7,0.41597,0.00013,26.30528]
[1776674885658,44.26,74804.78,9.7,0.41609,0.00013,26.30727]
[1776674890846,44.25,74802.58,9.7,0.41579,0.00013,26.3023]
[1776674891894,44.25,74803.06,9.7,0.41585,0.00013,26.30331]
[1776674892064,44.25,74803.06,9.7,0.41585,0.00013,26.30331]
[1776674892332,44.25,74810.83,9.7,0.41686,0.00013,26.32046]
[1776674892948,44.25,74810.83,9.7,0.41686,0.00013,26.32046]
[1776674898386,44.25,74815.89,9.7,0.41752,0.00013,26.33148]
[1776674904792,44.24,74816.79,9.7,0.41763,0.00013,26.33329]
[1776674909827,44.24,74820.87,9.7,0.41815,0.00013,26.34211]
[1776674914862,44.24,74820.26,9.7,0.41806,0.00013,26.33748]
[1776674916664,44.24,74820.26,9.7,0.41806,0.00013,26.33748]
[1776674916722,44.24,74820.26,9.7,0.41806,0.00013,26.33748]
[1776674917045,44.24,74820.26,9.7,0.41806,0.00013,26.33748]
[1776674918890,44.23,74807.99,9.7,0.41645,0.00013,26.31047]
[1776674923925,44.23,74809.44,9.7,0.41663,0.00013,26.31352]
[1776674928960,44.22,74811.99,9.7,0.41695,0.00013,26.319]
[1776674934497,44.22,74817.93,9.7,0.41772,0.00013,26.33194]
[1776674934733,44.22,74817.93,9.7,0.41772,0.00013,26.33191]
[1776674938032,44.22,74816.91,9.7,0.41758,0.00013,26.32964]
[1776674944067,44.21,74817.17,9.7,0.41761,0.00013,26.33007]
[1776674950109,44.21,74817.15,9.7,0.4176,0.00013,26.32991]
[1776674951185,44.21,74817.15,9.7,0.4176,0.00013,26.32991]
[1776674951776,44.21,74817.64,9.7,0.41766,0.00013,26.33096]
[1776674951920,44.21,74817.64,9.7,0.41766,0.00013,26.33096]
[1776674952689,44.21,74824.1,9.7,0.4185,0.00013,26.34501]
[1776674952928,44.21,74824.1,9.7,0.4185,0.00013,26.34501]
[1776674955924,44.21,74821.37,9.7,0.41814,0.00013,26.33904]
[1776674956046,44.21,74821.37,9.7,0.41814,0.00013,26.33904]
[1776674962194,44.2,74821.13,9.7,0.4181,0.00013,26.3384]
[1776674967228,44.2,74823.38,9.7,0.41839,0.00013,26.34323]
[1776674969757,44.2,74824.9,9.7,0.41859,0.00013,26.34651]
[1776674969759,44.2,74824.9,9.7,0.41859,0.00013,26.34651]
[1776674969786,44.2,74824.9,9.7,0.41859,0.00013,26.34651]
[1776674969845,44.2,74824.9,9.7,0.41859,0.00013,26.34651]
[1776674969909,44.2,74824.9,9.7,0.41859,0.00013,26.34651]
[1776674970048,44.2,74824.9,9.7,0.41859,0.00013,26.34651]
[1776674970111,44.2,74824.9,9.7,0.41859,0.00013,26.34651]
[1776674970601,44.2,74824.9,9.7,0.41859,0.00013,26.34651]
[1776674970653,44.2,74824.9,9.7,0.41859,0.00013,26.34651]
[1776674970742,44.2,74770.63,9.7,0.41149,0.00013,26.2247]
[1776674971578,44.2,74770.63,9.7,0.41149,0.00013,26.2247]
[1776674971644,44.2,74744.03,9.7,0.40801,0.00013,26.15875]
[1776674971868,44.2,74744.03,9.7,0.40801,0.00013,26.15875]
[1776674971877,44.2,74744.03,9.7,0.40801,0.00013,26.15875]
[1776674972235,44.2,74744.03,9.7,0.40801,0.00013,26.15875]
[1776674972483,44.2,74744.03,9.7,0.40801,0.00013,26.15875]
[1776674972514,44.2,74744.03,9.7,0.40801,0.00013,26.15875]
[1776674972580,44.2,74739.61,9.7,0.40743,0.00013,26.1482]
[1776674972939,44.2,74739.61,9.7,0.40743,0.00013,26.1482]
[1776674973791,44.2,74737.11,9.7,0.40711,0.00013,26.14222]
[1776674974757,44.2,74738.13,9.7,0.40724,0.00013,26.14468]
[1776674975329,44.2,74738.13,9.7,0.40724,0.00013,26.14468]
[1776674975408,44.21,74736.72,9.7,0.40707,0.00013,26.14137]
[1776674976297,44.21,74752.02,9.7,0.40906,0.00013,26.17797]
[1776674981332,44.2,74756.41,9.7,0.40961,0.00013,26.18802]
[1776674983375,44.2,74756.7,9.7,0.40965,0.00013,26.18868]
[1776674984543,44.2,74756.71,9.7,0.40965,0.00013,26.18868]
[1776674984779,44.19,74757.1,9.7,0.4097,0.00013,26.18956]
[1776674987315,44.19,74766.17,9.7,0.41088,0.00013,26.2108]
[1776674992410,44.19,74766.35,9.7,0.4109,0.00013,26.21125]
[1776674997445,44.2,74767.12,9.7,0.41101,0.00013,26.21309]
[1776674998099,44.2,74767.12,9.7,0.41101,0.00013,26.21309]
[1776674998452,44.2,74758.45,9.7,0.40988,0.00013,26.19279]
[1776675000466,44.2,74750.76,9.7,0.40888,0.00013,26.17465]
[1776675005501,44.2,74758.77,9.7,0.40993,0.00013,26.19372]
[1776675007515,44.2,74765.72,9.7,0.41084,0.00013,26.21004]
[1776675012550,44.2,74766.85,9.7,0.41099,0.00013,26.21273]
[1776675017585,44.2,74766.64,9.7,0.41097,0.00013,26.21229]
[1776675022620,44.21,74765.66,9.7,0.41084,0.00013,26.21007]
[1776675027655,44.21,74764.28,9.7,0.41067,0.00013,26.20691]
[1776675032690,44.21,74758.57,9.7,0.40991,0.00013,26.19034]
[1776675034874,44.21,74758.41,9.7,0.40989,0.00013,26.19]
[1776675034919,44.21,74758.41,9.7,0.40989,0.00013,26.19]
[1776675034998,44.21,74758.41,9.7,0.40989,0.00013,26.19]
[1776675035711,44.21,74747.89,9.7,0.40852,0.00013,26.16508]
[1776675038665,44.21,74748.3,9.7,0.40858,0.00013,26.16606]
[1776675038714,44.21,74749.23,9.7,0.4087,0.00013,26.16828]
[1776675040086,44.21,74752.41,9.7,0.40911,0.00013,26.17583]
[1776675040116,44.21,74752.41,9.7,0.40911,0.00013,26.17583]
[1776675042124,44.21,74748.24,9.7,0.40857,0.00013,26.16591]
[1776675047795,44.21,74746.04,9.7,0.40828,0.00013,26.16068]
[1776675052830,44.21,74747.1,9.7,0.40842,0.00013,26.16322]
[1776675055309,44.21,74746.92,9.7,0.4084,0.00013,26.1628]
[1776675055439,44.21,74746.92,9.7,0.4084,0.00013,26.1628]
[1776675055449,44.21,74746.92,9.7,0.4084,0.00013,26.1628]
[1776675055530,44.21,74747.06,9.7,0.40842,0.00013,26.16314]
[1776675056258,44.21,74747.06,9.7,0.40842,0.00013,26.16314]
[1776675057156,44.21,74740.69,9.7,0.40759,0.00013,26.14789]
[1776675057379,44.21,74740.69,9.7,0.40759,0.00013,26.14789]
[1776675058159,44.21,74736.03,9.7,0.40697,0.00013,26.13655]
[1776675058211,44.21,74736.03,9.7,0.40697,0.00013,26.13655]
[1776675060533,44.21,74734.91,9.7,0.40682,0.00013,26.13379]
[1776675062170,44.2,74734.94,9.7,0.40682,0.00013,26.13376]
[1776675062184,44.2,74734.94,9.7,0.40682,0.00013,26.13376]
[1776675062914,44.2,74720.08,9.7,0.40488,0.00013,26.0974]
[1776675063812,44.2,74720.08,9.7,0.40488,0.00013,26.0974]
[1776675065175,44.2,74720.02,9.7,0.40487,0.00013,26.09722]
[1776675065736,44.2,74720.02,9.7,0.40487,0.00013,26.09722]
[1776675067451,44.2,74718.52,9.7,0.40467,0.00013,26.09345]
[1776675071963,44.2,74716.57,9.7,0.4044,0.00013,26.08848]
[1776675073310,44.19,74716.3,9.7,0.40437,0.00013,26.08779]
[1776675075356,44.19,74707.64,9.7,0.40324,0.00013,26.06627]
[1776675076574,44.19,74704.79,9.7,0.40287,0.00013,26.05913]
[1776675076585,44.19,74704.79,9.7,0.40287,0.00013,26.05913]
[1776675077474,44.19,74699.76,9.7,0.40221,0.00013,26.04649]
[1776675078337,44.19,74698.15,9.7,0.402,0.00013,26.04243]
[1776675078733,44.19,74698.15,9.7,0.402,0.00013,26.04243]
[1776675080189,44.19,74698.34,9.7,0.40203,0.00013,26.0429]
[1776675080919,44.19,74696.82,9.7,0.40183,0.00013,26.03906]
[1776675080997,44.19,74696.82,9.7,0.40183,0.00013,26.03906]
[1776675081903,44.19,74694.41,9.7,0.40151,0.00013,26.03297]
[1776675082590,44.19,74694.41,9.7,0.40151,0.00013,26.03297]
[1776675083467,44.19,74693.43,9.7,0.40139,0.00013,26.0305]
[1776675085654,44.19,74698.87,9.7,0.40209,0.00013,26.04425]
[1776675085667,44.19,74698.87,9.7,0.40209,0.00013,26.04425]
[1776675085698,44.19,74698.87,9.7,0.40209,0.00013,26.04425]
[1776675086328,44.19,74698.89,9.7,0.4021,0.00013,26.04429]
[1776675086910,44.19,74704.24,9.7,0.40279,0.00013,26.05772]
[1776675092125,44.19,74707.1,9.7,0.40315,0.00013,26.06152]
[1776675097161,44.19,74706.92,9.7,0.40312,0.00013,26.06099]
[1776675101805,44.19,74701.6,9.7,0.40242,0.00013,26.04761]
[1776675105010,44.19,74699.28,9.7,0.40212,0.00013,26.04175]
[1776675105668,44.19,74699.28,9.7,0.40212,0.00013,26.04175]
[1776675108754,44.19,74690.57,9.7,0.40099,0.00013,26.01977]
[1776675109059,44.19,74690.32,9.7,0.40096,0.00013,26.01914]
[1776675109116,44.19,74690.32,9.7,0.40096,0.00013,26.01914]
[1776675111564,44.19,74684.44,9.7,0.4002,0.00013,26.00426]
[1776675111585,44.19,74684.44,9.7,0.4002,0.00013,26.00426]
[1776675111592,44.19,74684.44,9.7,0.4002,0.00013,26.00426]
[1776675111645,44.2,74681.15,9.7,0.39979,0.00013,25.99615]
[1776675112618,44.2,74681.15,9.7,0.39979,0.00013,25.99615]
[1776675113443,44.19,74677.17,9.7,0.39925,0.00013,25.98552]
[1776675118020,44.15,74677.3,9.7,0.39918,0.00013,25.98426]
[1776675118068,44.15,74677.3,9.7,0.39918,0.00013,25.98426]
[1776675118173,44.15,74677.3,9.7,0.39918,0.00013,25.98426]
[1776675118200,44.15,74677.3,9.7,0.39918,0.00013,25.98426]
[1776675118280,44.15,74677.3,9.7,0.39918,0.00013,25.98426]
[1776675118301,44.15,74677.3,9.7,0.39918,0.00013,25.98426]
[1776675118596,44.15,74677.3,9.7,0.39918,0.00013,25.98426]
[1776675118894,44.14,74674.09,9.7,0.39873,0.00013,25.97551]
[1776675119091,44.14,74674.09,9.7,0.39873,0.00013,25.97551]
[1776675119727,44.14,74674.09,9.7,0.39873,0.00013,25.97551]
[1776675119767,44.14,74658.76,9.7,0.39674,0.00013,25.93536]
[1776675120113,44.14,74658.76,9.7,0.39674,0.00013,25.93536]
[1776675121135,44.14,74656.94,9.7,0.3965,0.00013,25.9305]
[1776675121482,44.14,74655.84,9.7,0.39635,0.00013,25.92751]
[1776675122392,44.14,74655.84,9.7,0.39635,0.00013,25.92751]
[1776675122519,44.14,74655.84,9.7,0.39635,0.00013,25.92751]
[1776675123499,44.14,74649.47,9.7,0.39552,0.00013,25.91055]
[1776675124586,44.14,74648.69,9.7,0.39542,0.00013,25.90841]
[1776675128507,44.13,74649.61,9.7,0.39552,0.00013,25.91066]
[1776675128923,44.13,74650.39,9.7,0.39562,0.00013,25.91261]
[1776675130781,44.13,74650.25,9.7,0.3956,0.00013,25.91224]
[1776675133958,44.12,74652.89,9.7,0.39593,0.00013,25.91899]
[1776675133982,44.12,74652.89,9.7,0.39593,0.00013,25.91899]
[1776675134428,44.12,74656.07,9.7,0.39634,0.00013,25.92734]
[1776675135032,44.12,74656.07,9.7,0.39634,0.00013,25.92734]
[1776675135435,44.12,74664.79,9.7,0.39747,0.00013,25.95029]
[1776675140470,44.12,74666.37,9.7,0.39767,0.00013,25.95436]
[1776675141840,44.12,74666.26,9.7,0.39766,0.00013,25.95406]
[1776675141867,44.12,74666.26,9.7,0.39766,0.00013,25.95406]
[1776675142006,44.12,74666.26,9.7,0.39766,0.00013,25.95406]
[1776675142042,44.12,74666.26,9.7,0.39766,0.00013,25.95406]
[1776675142484,44.12,74673.79,9.7,0.39863,0.00013,25.97366]
[1776675143392,44.12,74673.79,9.7,0.39863,0.00013,25.97366]
[1776675143399,44.12,74673.79,9.7,0.39863,0.00013,25.97366]
[1776675143480,44.12,74673.79,9.7,0.39863,0.00013,25.97366]
[1776675143557,44.12,74673.79,9.7,0.39863,0.00013,25.97366]
[1776675144498,44.12,74682.94,9.7,0.39982,0.00013,25.99725]
[1776675149010,44.11,74683.49,9.7,0.39988,0.00013,25.99847]
[1776675149533,44.12,74683.76,9.7,0.39992,0.00013,25.99918]
[1776675154441,44.12,74684.89,9.7,0.40006,0.00013,25.9989]
[1776675154687,44.12,74686.86,9.7,0.40031,0.00013,26.00396]
[1776675155032,44.12,74686.86,9.7,0.40031,0.00013,26.00396]
[1776675155575,44.12,74687.07,9.7,0.40034,0.00013,26.00452]
[1776675157507,44.12,74687.57,9.7,0.40041,0.00013,26.00581]
[1776675157513,44.12,74687.57,9.7,0.40041,0.00013,26.00581]
[1776675157857,44.12,74688.94,9.7,0.40059,0.00013,26.00933]
[1776675158597,44.12,74695.89,9.7,0.40149,0.00013,26.02703]
[1776675158990,44.12,74695.89,9.7,0.40149,0.00013,26.02703]
[1776675159604,44.12,74692.31,9.7,0.40103,0.00013,26.01793]
[1776675162876,44.12,74690.44,9.7,0.40078,0.00013,26.01317]
[1776675162943,44.12,74690.44,9.7,0.40078,0.00013,26.01317]
[1776675163534,44.12,74690.44,9.7,0.40078,0.00013,26.01317]
[1776675163632,44.12,74693.07,9.7,0.40113,0.00013,26.01988]
[1776675166548,44.12,74692.7,9.7,0.40108,0.00013,26.01895]
[1776675168320,44.12,74700.12,9.7,0.40205,0.00013,26.03776]
[1776675171585,44.12,74705.08,9.7,0.40269,0.00013,26.05023]
[1776675171624,44.12,74705.08,9.7,0.40269,0.00013,26.05023]
[1776675171751,44.12,74705.08,9.7,0.40269,0.00013,26.05023]
[1776675175716,44.12,74712.49,9.7,0.40365,0.00013,26.06869]
[1776675180751,44.12,74713.6,9.7,0.40379,0.00013,26.07135]
[1776675180932,44.12,74713.6,9.7,0.40379,0.00013,26.07135]
[1776675182049,44.11,74716.93,9.7,0.40422,0.00013,26.07959]
[1776675182217,44.11,74716.93,9.7,0.40422,0.00013,26.07959]
[1776675182743,44.11,74716.93,9.7,0.40422,0.00013,26.07959]
[1776675187043,44.11,74713.98,9.7,0.40383,0.00013,26.07216]
[1776675192835,44.11,74713.35,9.7,0.40374,0.00013,26.07048]
[1776675193750,44.11,74713.35,9.7,0.40374,0.00013,26.07048]
[1776675193779,44.11,74713.35,9.7,0.40374,0.00013,26.07048]
[1776675193782,44.11,74713.35,9.7,0.40374,0.00013,26.07048]
[1776675193843,44.11,74706.03,9.7,0.40279,0.00013,26.05217]
[1776675194079,44.11,74706.03,9.7,0.40279,0.00013,26.05217]
[1776675194850,44.11,74695.63,9.7,0.40143,0.00013,26.02592]
[1776675197588,44.11,74695.31,9.7,0.40139,0.00013,26.02512]
[1776675197965,44.11,74695.08,9.7,0.40136,0.00013,26.02454]
[1776675197984,44.11,74695.08,9.7,0.40136,0.00013,26.02454]
[1776675198878,44.11,74707.06,9.7,0.40292,0.00013,26.05475]
[1776675203912,44.11,74703.68,9.7,0.40248,0.00013,26.04622]
[1776675207940,44.11,74712.34,9.7,0.40361,0.00013,26.06787]
[1776675209202,44.11,74712.34,9.7,0.40361,0.00013,26.06787]
[1776675215337,44.1,74709.7,9.7,0.40324,0.00013,26.05794]
[1776675215868,44.1,74709.7,9.7,0.40324,0.00013,26.05794]
[1776675221037,44.1,74702.87,9.7,0.40235,0.00013,26.04074]
[1776675226071,44.1,74703.77,9.7,0.40247,0.00013,26.04299]
[1776675231873,44.1,74704.46,9.7,0.40256,0.00013,26.04471]
[1776675232478,44.1,74704.5,9.7,0.40256,0.00013,26.04481]
[1776675232556,44.1,74712.27,9.7,0.40357,0.00013,26.06425]
[1776675233121,44.1,74720.18,9.7,0.40461,0.00013,26.08387]
[1776675234583,44.1,74720.18,9.7,0.40461,0.00013,26.08387]
[1776675234587,44.1,74720.18,9.7,0.40461,0.00013,26.08387]
[1776675234964,44.1,74720.53,9.7,0.40465,0.00013,26.08469]
[1776675234970,44.1,74720.53,9.7,0.40465,0.00013,26.08469]
[1776675235216,44.1,74720.53,9.7,0.40465,0.00013,26.08469]
[1776675235450,44.1,74720.53,9.7,0.40465,0.00013,26.08469]
[1776675235875,44.1,74720.53,9.7,0.40465,0.00013,26.08469]
[1776675236010,44.1,74726.36,9.7,0.40541,0.00013,26.09901]
[1776675236169,44.1,74726.36,9.7,0.40541,0.00013,26.09901]
[1776675236513,44.1,74726.36,9.7,0.40541,0.00013,26.09901]
[1776675236743,44.1,74726.36,9.7,0.40541,0.00013,26.09901]
[1776675240808,44.1,74726.74,9.7,0.40545,0.00013,26.09984]
[1776675240895,44.1,74726.74,9.7,0.40545,0.00013,26.09984]
[1776675241177,44.1,74714.72,9.7,0.40388,0.00013,26.07009]
[1776675244036,44.1,74715.7,9.7,0.404,0.00013,26.07249]
[1776675244041,44.1,74715.7,9.7,0.404,0.00013,26.07249]
[1776675248152,44.09,74711.86,9.7,0.4035,0.00013,26.06286]
[1776675248152,44.09,74711.86,9.7,0.4035,0.00013,26.06286]
[1776675248627,44.09,74711.86,9.7,0.4035,0.00013,26.06286]
[1776675249681,44.09,74709.74,9.7,0.40322,0.00013,26.05755]
[1776675249793,44.09,74693.06,9.7,0.40105,0.00013,26.01547]
[1776675252567,44.09,74692.99,9.7,0.40103,0.00013,26.01524]
[1776675253979,44.09,74693.24,9.7,0.40106,0.00013,26.01577]
[1776675256328,44.09,74694.93,9.7,0.40127,0.00013,26.01997]
[1776675258930,44.08,74705.3,9.7,0.40262,0.00013,26.04606]
[1776675259800,44.08,74706.33,9.7,0.40275,0.00013,26.04858]
[1776675269376,44.07,74706.08,9.7,0.40268,0.00013,26.04726]
[1776675274412,44.06,74699.96,9.7,0.40185,0.00013,26.02828]
[1776675276543,44.06,74703.12,9.7,0.40226,0.00013,26.03622]
[1776675276615,44.06,74703.12,9.7,0.40226,0.00013,26.03622]
[1776675276658,44.06,74703.12,9.7,0.40226,0.00013,26.03622]
[1776675276697,44.06,74703.4,9.7,0.40229,0.00013,26.03681]
[1776675277344,44.06,74703.4,9.7,0.40229,0.00013,26.03681]
[1776675277538,44.06,74703.4,9.7,0.40229,0.00013,26.03681]
[1776675277629,44.06,74712.22,9.7,0.40344,0.00013,26.05895]
[1776675279323,44.06,74712.84,9.7,0.40352,0.00013,26.06049]
[1776675284233,44.05,74716.44,9.7,0.40399,0.00013,26.06942]
[1776675289517,44.05,74714.91,9.7,0.40378,0.00013,26.06554]
[1776675291561,44.05,74714.86,9.7,0.40378,0.00013,26.0654]
[1776675291574,44.05,74714.86,9.7,0.40378,0.00013,26.0654]
[1776675297574,44.05,74720.79,9.7,0.40454,0.00013,26.08003]
[1776675302398,44.05,74721.33,9.7,0.40461,0.00013,26.08129]
[1776675303414,44.05,74722.69,9.7,0.40479,0.00013,26.08463]
[1776675303781,44.05,74722.69,9.7,0.40479,0.00013,26.08463]
[1776675304519,44.05,74720.06,9.7,0.40444,0.00013,26.07808]
[1776675306088,44.05,74718.36,9.7,0.40422,0.00013,26.07385]
[1776675306953,44.05,74718.36,9.7,0.40422,0.00013,26.07385]
[1776675314693,44.04,74720.0,9.7,0.40442,0.00013,26.07775]
[1776675316824,44.04,74720.0,9.7,0.40442,0.00013,26.07775]
[1776675318502,44.04,74726.08,9.7,0.40521,0.00013,26.09271]
[1776675318588,44.04,74726.08,9.7,0.40521,0.00013,26.09271]
[1776675319001,44.04,74728.29,9.7,0.4055,0.00013,26.09814]
[1776675319729,44.04,74736.91,9.7,0.40663,0.00013,26.11914]
[1776675324427,44.04,74736.9,9.7,0.40662,0.00013,26.11897]
[1776675330807,44.03,74727.05,9.7,0.40531,0.00013,26.09468]
[1776675331286,44.03,74727.05,9.7,0.40531,0.00013,26.09468]
[1776675335978,44.03,74729.62,9.7,0.40563,0.00013,26.0976]
[1776675339170,44.02,74734.77,9.7,0.4063,0.00013,26.11007]
[1776675344904,44.02,74739.73,9.7,0.40693,0.00013,26.12189]
[1776675345973,44.02,74739.73,9.7,0.40693,0.00013,26.12189]
[1776675351281,44.01,74740.71,9.7,0.40704,0.00013,26.12402]
[1776675361019,44.0,74741.73,9.7,0.40715,0.00013,26.12612]
[1776675364054,44.0,74749.16,9.7,0.40812,0.00013,26.14395]
[1776675369089,44.0,74749.53,9.7,0.40816,0.00013,26.14475]
[1776675372008,44.0,74749.8,9.7,0.4082,0.00013,26.14538]
[1776675373012,44.0,74749.8,9.7,0.4082,0.00013,26.14534]
[1776675373030,44.0,74742.72,9.7,0.40727,0.00013,26.12826]
[1776675374091,44.0,74737.85,9.7,0.40663,0.00013,26.11645]
[1776675379159,43.99,74742.93,9.7,0.40728,0.00013,26.12856]
[1776675383042,43.99,74741.54,9.7,0.40709,0.00013,26.12513]
[1776675384885,43.99,74741.72,9.7,0.40711,0.00013,26.12549]
[1776675386114,43.98,74736.85,9.7,0.40647,0.00013,26.11359]
[1776675386360,43.98,74736.85,9.7,0.40647,0.00013,26.11359]
[1776675387959,43.98,74734.37,9.7,0.40614,0.00013,26.10751]
[1776675388162,43.98,74732.57,9.7,0.4059,0.00013,26.10302]
[1776675393257,43.98,74734.24,9.7,0.4061,0.00013,26.10367]
[1776675399299,43.97,74731.17,9.7,0.40568,0.00013,26.09596]
[1776675404745,43.97,74731.74,9.7,0.40575,0.00013,26.09724]
[1776675410077,43.97,74730.64,9.7,0.4056,0.00013,26.0944]
[1776675409369,43.96,74722.1,9.7,0.40448,0.00013,26.0733]
[1776675414404,43.96,74722.54,9.7,0.40453,0.00013,26.07431]
[1776675418017,43.96,74721.94,9.7,0.40445,0.00013,26.07279]
[1776675419924,43.96,74721.87,9.7,0.40444,0.00013,26.07258]
[1776675422091,43.96,74721.68,9.7,0.40441,0.00013,26.07207]
[1776675422657,43.96,74721.79,9.7,0.40442,0.00013,26.0723]
[1776675428506,43.96,74723.25,9.7,0.40461,0.00013,26.0758]
[1776675431925,43.96,74723.07,9.7,0.40458,0.00013,26.07532]
[1776675432026,43.96,74723.07,9.7,0.40458,0.00013,26.07532]
[1776675432032,43.96,74723.07,9.7,0.40458,0.00013,26.07532]
[1776675432278,43.95,74725.38,9.7,0.40488,0.00013,26.08099]
[1776675432565,43.95,74725.38,9.7,0.40488,0.00013,26.08099]
[1776675432704,43.95,74725.38,9.7,0.40488,0.00013,26.08099]
[1776675432772,43.95,74737.95,9.7,0.40653,0.00013,26.11183]
[1776675433668,43.95,74737.95,9.7,0.40653,0.00013,26.11183]
[1776675433984,43.95,74737.95,9.7,0.40653,0.00013,26.11183]
[1776675434052,43.95,74737.95,9.7,0.40653,0.00013,26.11183]
[1776675434083,43.95,74737.95,9.7,0.40653,0.00013,26.11183]
[1776675434076,43.95,74740.59,9.7,0.40687,0.00013,26.11818]
[1776675434532,43.95,74740.59,9.7,0.40687,0.00013,26.11818]
[1776675434691,43.95,74740.59,9.7,0.40687,0.00013,26.11818]
[1776675434984,43.95,74740.59,9.7,0.40687,0.00013,26.11818]
[1776675435086,43.95,74765.63,9.7,0.41015,0.00013,26.17809]
[1776675435150,43.95,74765.63,9.7,0.41015,0.00013,26.17809]
[1776675435303,43.95,74765.63,9.7,0.41015,0.00013,26.17809]
[1776675435353,43.95,74765.63,9.7,0.41015,0.00013,26.17809]
[1776675435952,43.95,74765.63,9.7,0.41015,0.00013,26.17809]
[1776675436065,43.95,74765.63,9.7,0.41015,0.00013,26.17809]
[1776675436082,43.95,74754.94,9.7,0.40875,0.00013,26.15271]
[1776675436231,43.95,74754.94,9.7,0.40875,0.00013,26.15271]
[1776675436266,43.95,74754.94,9.7,0.40875,0.00013,26.15271]
[1776675436781,43.95,74754.94,9.7,0.40875,0.00013,26.15271]
[1776675436808,43.95,74754.94,9.7,0.40875,0.00013,26.15271]
[1776675436851,43.95,74740.3,9.7,0.40683,0.00013,26.11739]
[1776675437647,43.95,74740.3,9.7,0.40683,0.00013,26.11739]
[1776675437896,43.95,74740.3,9.7,0.40683,0.00013,26.11739]
[1776675438121,43.95,74740.3,9.7,0.40683,0.00013,26.11739]
[1776675438944,43.95,74738.39,9.7,0.40657,0.00013,26.1127]
[1776675439768,43.95,74735.44,9.7,0.40619,0.00013,26.10548]
[1776675441153,43.95,74735.22,9.7,0.40616,0.00013,26.10494]
[1776675441993,43.95,74734.95,9.7,0.40612,0.00013,26.10426]
[1776675443745,43.95,74736.65,9.7,0.40634,0.00013,26.10834]
[1776675444628,43.94,74747.33,9.7,0.40773,0.00013,26.13418]
[1776675449663,43.94,74746.11,9.7,0.40757,0.00013,26.13114]
[1776675451401,43.94,74745.58,9.7,0.4075,0.00013,26.12985]
[1776675451420,43.94,74745.58,9.7,0.4075,0.00013,26.12985]
[1776675451913,43.94,74745.58,9.7,0.4075,0.00013,26.12985]
[1776675451933,43.94,74745.58,9.7,0.4075,0.00013,26.12985]
[1776675451991,43.94,74752.72,9.7,0.40842,0.00013,26.14372]
[1776675452698,43.94,74760.57,9.7,0.40945,0.00013,26.16245]
[1776675453810,43.94,74760.57,9.7,0.40945,0.00013,26.16245]
[1776675453844,43.94,74760.57,9.7,0.40945,0.00013,26.16245]
[1776675454304,43.94,74763.45,9.7,0.40983,0.00013,26.16928]
[1776675459747,43.94,74765.34,9.7,0.41009,0.00013,26.1739]
[1776675462679,43.94,74768.9,9.7,0.41056,0.00013,26.18231]
[1776675467803,43.95,74766.1,9.7,0.4102,0.00013,26.17592]
[1776675472838,43.95,74765.97,9.7,0.4102,0.00013,26.17578]
[1776675477873,43.96,74768.83,9.7,0.41058,0.00013,26.18266]
[1776675479714,43.96,74769.01,9.7,0.41061,0.00013,26.18311]
[1776675479729,43.96,74769.01,9.7,0.41061,0.00013,26.18311]
[1776675480598,43.96,74767.86,9.7,0.41046,0.00013,26.18043]
[1776675480613,43.96,74767.86,9.7,0.41046,0.00013,26.18043]
[1776675480762,43.96,74767.86,9.7,0.41046,0.00013,26.18043]
[1776675480903,43.96,74767.86,9.7,0.41046,0.00013,26.18043]
[1776675480916,43.96,74762.42,9.7,0.40974,0.00013,26.16756]
[1776675482018,43.96,74762.42,9.7,0.40974,0.00013,26.16756]
[1776675482075,43.96,74755.16,9.7,0.40879,0.00013,26.1503]
[1776675482281,43.96,74755.16,9.7,0.40879,0.00013,26.1503]
[1776675488479,43.96,74751.94,9.7,0.40836,0.00013,26.14253]
[1776675489576,43.96,74751.79,9.7,0.40834,0.00013,26.14214]
[1776675490009,43.96,74751.79,9.7,0.40834,0.00013,26.14214]
[1776675490065,43.96,74752.02,9.7,0.40837,0.00013,26.14268]
[1776675495859,43.95,74753.72,9.7,0.40858,0.00013,26.14654]
[1776675496171,43.95,74753.72,9.7,0.40858,0.00013,26.14654]
[1776675496000,43.95,74752.71,9.7,0.40844,0.00013,26.14408]
[1776675496385,43.95,74752.71,9.7,0.40844,0.00013,26.14408]
[1776675496539,43.95,74752.71,9.7,0.40844,0.00013,26.14408]
[1776675496700,43.95,74752.71,9.7,0.40844,0.00013,26.14408]
[1776675497006,43.95,74744.14,9.7,0.40732,0.00013,26.12343]
[1776675499021,43.95,74737.42,9.7,0.40643,0.00013,26.10704]
[1776675504056,43.94,74736.36,9.7,0.40628,0.00013,26.10429]
[1776675506778,43.94,74735.72,9.7,0.40619,0.00013,26.10267]
[1776675507078,43.94,74735.72,9.7,0.40619,0.00013,26.10267]
[1776675512586,43.94,74741.13,9.7,0.40688,0.00013,26.11239]
[1776675513122,43.94,74753.0,9.7,0.40844,0.00013,26.141]
[1776675514709,43.94,74753.77,9.7,0.40853,0.00013,26.14281]
[1776675515972,43.93,74754.36,9.7,0.40861,0.00013,26.14418]
[1776675516005,43.93,74754.36,9.7,0.40861,0.00013,26.14418]
[1776675518157,43.93,74761.77,9.7,0.40957,0.00013,26.16171]
[1776675519729,43.93,74766.32,9.7,0.41017,0.00013,26.17242]
[1776675519741,43.93,74766.32,9.7,0.41017,0.00013,26.17242]
[1776675523819,43.93,74767.19,9.7,0.41028,0.00013,26.17438]
[1776675528095,43.93,74767.43,9.7,0.41031,0.00013,26.17491]
[1776675528508,43.92,74765.13,9.7,0.41,0.00013,26.16946]
[1776675528533,43.92,74765.13,9.7,0.41,0.00013,26.16946]
[1776675529236,43.93,74746.81,9.7,0.4076,0.00013,26.12569]
[1776675531250,43.92,74743.74,9.7,0.40719,0.00013,26.1182]
[1776675536551,43.92,74745.71,9.7,0.40744,0.00013,26.12287]
[1776675536624,43.92,74745.71,9.7,0.40744,0.00013,26.12287]
[1776675536628,43.92,74745.71,9.7,0.40744,0.00013,26.12287]
[1776675539773,43.92,74743.55,9.7,0.40715,0.00013,26.11759]
[1776675540124,43.92,74743.55,9.7,0.40715,0.00013,26.11759]
[1776675545348,43.92,74746.21,9.7,0.4075,0.00013,26.12389]
[1776675547658,43.92,74746.73,9.7,0.40756,0.00013,26.12513]
[1776675547759,43.92,74749.84,9.7,0.40797,0.00013,26.13262]
[1776675548909,43.92,74749.84,9.7,0.40797,0.00013,26.13262]
[1776675554412,43.91,74758.98,9.7,0.40916,0.00013,26.15429]
[1776675557159,43.91,74758.77,9.7,0.40913,0.00013,26.15376]
[1776675561322,43.9,74754.02,9.7,0.40849,0.00013,26.14222]
[1776675563348,43.9,74754.63,9.7,0.40857,0.00013,26.1436]
[1776675568512,43.9,74755.9,9.7,0.40872,0.00013,26.14648]
[1776675572548,43.9,74756.99,9.7,0.40886,0.00013,26.14903]
[1776675572564,43.9,74756.99,9.7,0.40886,0.00013,26.14903]
[1776675580597,43.89,74761.74,9.7,0.40945,0.00013,26.15679]
[1776675581408,43.89,74761.74,9.7,0.40945,0.00013,26.15679]
[1776675583991,43.89,74756.36,9.7,0.40874,0.00013,26.14389]
[1776675584042,43.88,74756.63,9.7,0.40877,0.00013,26.14446]
[1776675589660,43.88,74755.91,9.7,0.40866,0.00013,26.14247]
[1776675594695,43.87,74756.69,9.7,0.40875,0.00013,26.14407]
[1776675598632,43.87,74756.44,9.7,0.40871,0.00013,26.14336]
[1776675598723,43.86,74756.48,9.7,0.40871,0.00013,26.14335]
[1776675599925,43.86,74756.48,9.7,0.40871,0.00013,26.14335]
[1776675601031,43.86,74755.91,9.7,0.40863,0.00013,26.14194]
[1776675601041,43.86,74755.91,9.7,0.40863,0.00013,26.14194]
[1776675601094,43.86,74754.74,9.7,0.40847,0.00013,26.13905]
[1776675601351,43.86,74754.74,9.7,0.40847,0.00013,26.13905]
[1776675601598,43.86,74754.74,9.7,0.40847,0.00013,26.13905]
[1776675601641,43.86,74754.74,9.7,0.40847,0.00013,26.13905]
[1776675601744,43.86,74741.5,9.7,0.40673,0.00013,26.10703]
[1776675602507,43.86,74741.5,9.7,0.40673,0.00013,26.10703]
[1776675606724,43.86,74742.84,9.7,0.40689,0.00013,26.11016]
[1776675609045,43.85,74742.91,9.7,0.4069,0.00013,26.11029]
[1776675609161,43.85,74742.91,9.7,0.4069,0.00013,26.11029]
[1776675609303,43.85,74742.91,9.7,0.4069,0.00013,26.11029]
[1776675609378,43.85,74742.8,9.7,0.40688,0.00013,26.10998]
[1776675612643,43.85,74746.24,9.7,0.40734,0.00013,26.11832]
[1776675617111,43.85,74743.26,9.7,0.40694,0.00013,26.11103]
[1776675617188,43.85,74743.26,9.7,0.40694,0.00013,26.11103]
[1776675617283,43.85,74743.26,9.7,0.40694,0.00013,26.11103]
[1776675617312,43.85,74743.25,9.7,0.40693,0.00013,26.11094]
[1776675617744,43.85,74743.25,9.7,0.40693,0.00013,26.11094]
[1776675617857,43.85,74758.85,9.7,0.40899,0.00013,26.14855]
[1776675621124,43.85,74763.15,9.7,0.40955,0.00013,26.15872]
[1776675621797,43.85,74763.15,9.7,0.40954,0.00013,26.15864]
[1776675625265,43.84,74762.43,9.7,0.40944,0.00013,26.15684]
[1776675627185,43.84,74764.05,9.7,0.40965,0.00013,26.16061]
[1776675627481,43.84,74764.19,9.7,0.40966,0.00013,26.16086]
[1776675628019,43.84,74764.19,9.7,0.40966,0.00013,26.16086]
[1776675628377,43.84,74768.72,9.7,0.41026,0.00013,26.17159]
[1776675631750,43.84,74772.02,9.7,0.41069,0.00013,26.17935]
[1776675633041,43.84,74771.84,9.7,0.41066,0.00013,26.17566]
[1776675633396,43.84,74776.72,9.7,0.4113,0.00013,26.18709]
[1776675633480,43.84,74776.72,9.7,0.4113,0.00013,26.18709]
[1776675633512,43.84,74776.72,9.7,0.4113,0.00013,26.18709]
[1776675633969,43.84,74783.64,9.7,0.41221,0.00013,26.20322]
[1776675636794,43.84,74785.32,9.7,0.41244,0.00013,26.20717]
[1776675637005,43.84,74785.32,9.7,0.41244,0.00013,26.20717]
[1776675637031,43.84,74785.32,9.7,0.41244,0.00013,26.20717]
[1776675637106,43.84,74779.61,9.7,0.41169,0.00013,26.19393]
[1776675637997,43.84,74769.73,9.7,0.41039,0.00013,26.17078]
[1776675642951,43.84,74769.36,9.7,0.41033,0.00013,26.16988]
[1776675648068,43.83,74772.97,9.7,0.4108,0.00013,26.17817]
[1776675653103,43.83,74773.71,9.7,0.41088,0.00013,26.17963]
[1776675654496,43.83,74776.5,9.7,0.41124,0.00013,26.18612]
[1776675655506,43.82,74777.79,9.7,0.41141,0.00013,26.18913]
[1776675656041,43.82,74777.79,9.7,0.41141,0.00013,26.18913]
[1776675656073,43.82,74777.79,9.7,0.41141,0.00013,26.18913]
[1776675657930,43.83,74782.62,9.7,0.41205,0.00013,26.2004]
[1776675658138,43.83,74782.97,9.7,0.4121,0.00013,26.20124]
[1776675663173,43.83,74787.66,9.7,0.41272,0.00013,26.21224]
[1776675664272,43.83,74787.66,9.7,0.41272,0.00013,26.21224]
[1776675664279,43.83,74787.66,9.7,0.41272,0.00013,26.21224]
[1776675664371,43.83,74787.66,9.7,0.41272,0.00013,26.21224]
[1776675665276,43.83,74790.2,9.7,0.41306,0.00013,26.21813]
[1776675665442,43.83,74794.81,9.7,0.41367,0.00013,26.22873]
[1776675668138,43.83,74789.76,9.7,0.41301,0.00013,26.21717]
[1776675668141,43.83,74789.76,9.7,0.41301,0.00013,26.21717]
[1776675668208,43.83,74788.15,9.7,0.4128,0.00013,26.21349]
[1776675673243,43.83,74785.44,9.7,0.41243,0.00013,26.20716]
[1776675675183,43.83,74784.15,9.7,0.41226,0.00013,26.20416]
[1776675680291,43.83,74781.34,9.7,0.41189,0.00013,26.19765]
[1776675681536,43.83,74781.34,9.7,0.41189,0.00013,26.19765]
[1776675681588,43.83,74781.34,9.7,0.41189,0.00013,26.19765]
[1776675684556,43.83,74771.27,9.7,0.41057,0.00013,26.17407]
[1776675684558,43.83,74771.27,9.7,0.41057,0.00013,26.17407]
[1776675684571,43.83,74771.27,9.7,0.41057,0.00013,26.17407]
[1776675684654,43.83,74771.27,9.7,0.41057,0.00013,26.17407]
[1776675684717,43.83,74771.27,9.7,0.41057,0.00013,26.17407]
[1776675684735,43.83,74771.27,9.7,0.41057,0.00013,26.17407]
[1776675684797,43.83,74771.27,9.7,0.41057,0.00013,26.17407]
[1776675685327,43.83,74763.05,9.7,0.40948,0.00013,26.15455]
[1776675687116,43.83,74761.75,9.7,0.4093,0.00013,26.1514]
[1776675687697,43.83,74761.09,9.7,0.40921,0.00013,26.14978]
[1776675688000,43.83,74761.09,9.7,0.40921,0.00013,26.14978]
[1776675692529,43.82,74756.39,9.7,0.40857,0.00013,26.13506]
[1776675698419,43.81,74756.44,9.7,0.40856,0.00013,26.13492]
[1776675699775,43.81,74756.52,9.7,0.40857,0.00013,26.13507]
[1776675700433,43.81,74760.27,9.7,0.40906,0.00013,26.14401]
[1776675701551,43.81,74760.27,9.7,0.40906,0.00013,26.14401]
[1776675701575,43.81,74760.27,9.7,0.40906,0.00013,26.14401]
[1776675704240,43.81,74767.26,9.7,0.40997,0.00013,26.16056]
[1776675707019,43.81,74766.58,9.7,0.40988,0.00013,26.15881]
[1776675708208,43.81,74766.58,9.7,0.40987,0.00013,26.15877]
[1776675710223,43.8,74766.37,9.7,0.40984,0.00013,26.15818]
[1776675710285,43.8,74766.37,9.7,0.40984,0.00013,26.15818]
[1776675710372,43.8,74766.18,9.7,0.40981,0.00013,26.15765]
[1776675711781,43.8,74755.68,9.7,0.40842,0.00013,26.13252]
[1776675717108,43.79,74756.79,9.7,0.40856,0.00013,26.13503]
[1776675717209,43.79,74750.01,9.7,0.40766,0.00013,26.11861]
[1776675721141,43.79,74749.97,9.7,0.40765,0.00013,26.11845]
[1776675726615,43.79,74750.79,9.7,0.40775,0.00013,26.12028]
[1776675731650,43.78,74751.87,9.7,0.40788,0.00013,26.12272]
[1776675734325,43.78,74752.31,9.7,0.40794,0.00013,26.12374]
[1776675734332,43.78,74752.31,9.7,0.40794,0.00013,26.12374]
[1776675734378,43.78,74755.71,9.7,0.40838,0.00013,26.13186]
[1776675737063,43.78,74761.41,10.2,0.40913,0.00013,26.14548]
[1776675737068,43.78,74761.41,10.2,0.40913,0.00013,26.14548]
[1776675737070,43.78,74761.41,10.2,0.40913,0.00013,26.14548]
[1776675742729,43.77,74765.87,10.2,0.4097,0.00013,26.15586]
[1776675747765,43.77,74765.76,10.2,0.40967,0.00013,26.15542]
[1776675752069,43.76,74765.75,10.2,0.40967,0.00013,26.1553]
[1776675752170,43.76,74765.75,10.2,0.40965,0.00013,26.15197]
[1776675759855,43.75,74763.36,10.2,0.40931,0.00013,26.14594]
[1776675760772,43.75,74763.36,10.2,0.40931,0.00013,26.14594]
[1776675761032,43.75,74763.36,10.7,0.40931,0.00013,26.14594]
[1776675763644,43.75,74762.77,10.7,0.40923,0.00013,26.1444]
[1776675764731,43.75,74760.74,10.7,0.40895,0.00013,26.1395]
[1776675769924,43.74,74755.37,10.7,0.40823,0.00013,26.12637]
[1776675775966,43.74,74756.0,10.7,0.4083,0.00013,26.12766]
[1776675781001,43.73,74755.81,10.7,0.40826,0.00013,26.127]
[1776675786036,43.73,74752.62,10.7,0.40783,0.00013,26.1191]
[1776675791075,43.72,74756.2,10.7,0.40829,0.00013,26.12755]
[1776675795033,43.72,74755.2,10.7,0.40815,0.00013,26.12502]
[1776675800138,43.71,74748.25,10.7,0.40722,0.00013,26.10796]
[1776675801498,43.71,74748.25,10.7,0.40722,0.00013,26.10796]
[1776675802624,43.71,74742.79,10.7,0.40649,0.00013,26.09457]
[1776675808194,43.71,74739.5,10.7,0.40606,0.00013,26.08647]
[1776675809911,43.71,74739.74,10.7,0.40609,0.00013,26.08704]
[1776675809930,43.71,74739.74,10.7,0.40609,0.00013,26.08704]
[1776675810266,43.71,74739.74,10.7,0.40609,0.00013,26.08704]
[1776675811002,43.71,74736.94,10.7,0.40572,0.00013,26.08012]
[1776675812539,43.71,74736.26,10.7,0.40561,0.00013,26.07518]
[1776675812817,43.71,74736.23,10.7,0.40561,0.00013,26.07508]
[1776675813020,43.71,74736.23,10.7,0.40561,0.00013,26.07508]
[1776675818264,43.71,74733.74,10.7,0.40528,0.00013,26.06886]
[1776675818565,43.71,74733.74,10.7,0.40528,0.00013,26.06886]
[1776675823784,43.7,74734.59,10.7,0.40539,0.00013,26.07092]
[1776675830348,43.7,74734.72,10.7,0.4054,0.00013,26.07118]
[1776675832362,43.7,74744.1,10.7,0.40664,0.00013,26.09423]
[1776675834506,43.7,74743.99,10.7,0.40662,0.00013,26.09395]
[1776675835044,43.7,74743.67,10.7,0.40658,0.00013,26.09315]
[1776675836232,43.7,74748.64,10.7,0.40723,0.00013,26.10526]
[1776675837053,43.7,74748.65,10.7,0.40723,0.00013,26.10528]
[1776675837125,43.7,74748.65,10.7,0.40723,0.00013,26.10528]
[1776675837127,43.7,74748.65,10.7,0.40723,0.00013,26.10528]
[1776675846460,43.7,74747.01,10.7,0.40701,0.00013,26.10121]
[1776675851102,43.7,74751.53,10.8,0.40761,0.00013,26.11222]
[1776675851339,43.7,74751.53,11.1,0.40761,0.00013,26.11222]
[1776675851965,43.7,74751.21,11.1,0.40757,0.00013,26.11145]
[1776675852685,43.7,74751.21,11.1,0.40757,0.00013,26.11145]
[1776675857247,43.7,74749.14,11.1,0.4073,0.00013,26.10644]
[1776675862572,43.7,74748.86,11.1,0.40726,0.00013,26.10578]
[1776675867607,43.7,74746.4,11.1,0.40694,0.00013,26.0998]
[1776675872059,43.7,74742.75,11.1,0.40644,0.00013,26.08759]
[1776675872119,43.7,74742.75,11.1,0.40644,0.00013,26.08759]
[1776675873188,43.7,74731.67,11.1,0.40498,0.00013,26.06025]
[1776675876670,43.7,74739.22,11.1,0.40597,0.00013,26.07889]
[1776675881009,43.7,74739.32,11.1,0.40598,0.00013,26.07911]
[1776675887175,43.7,74740.86,11.1,0.40618,0.00013,26.08282]
[1776675887200,43.7,74740.86,11.1,0.40618,0.00013,26.08282]
[1776675887215,43.7,74740.86,11.1,0.40618,0.00013,26.08282]
[1776675887236,43.7,74740.86,11.1,0.40618,0.00013,26.08282]
[1776675887253,43.7,74740.86,11.1,0.40618,0.00013,26.08282]
[1776675887264,43.7,74740.86,11.1,0.40618,0.00013,26.08282]
[1776675887414,43.7,74740.86,11.1,0.40618,0.00013,26.08282]
[1776675888060,43.7,74740.79,11.1,0.40617,0.00013,26.08261]
[1776675888146,43.7,74752.48,11.1,0.40771,0.00013,26.11113]
[1776675889072,43.7,74752.48,11.1,0.40771,0.00013,26.11113]
[1776675894815,43.69,74755.19,11.1,0.40806,0.00013,26.11749]
[1776675896184,43.69,74755.19,11.1,0.40806,0.00013,26.11749]
[1776675896870,43.69,74755.01,11.1,0.40803,0.00013,26.11702]
[1776675898102,43.69,74757.78,11.1,0.4084,0.00013,26.12367]
[1776675898450,43.69,74757.78,11.1,0.4084,0.00013,26.12367]
[1776675899850,43.69,74749.62,11.1,0.40731,0.00013,26.10383]
[1776675902445,43.69,74749.26,11.1,0.40726,0.00013,26.10292]
[1776675902631,43.69,74749.26,11.1,0.40726,0.00013,26.10292]
[1776675902903,43.68,74749.05,11.1,0.40723,0.00013,26.10236]
[1776675908913,43.68,74746.26,11.1,0.40686,0.00013,26.09553]
[1776675913948,43.68,74750.58,11.1,0.40742,0.00013,26.10591]
[1776675918982,43.68,74747.43,11.1,0.407,0.00013,26.09808]
[1776675924026,43.67,74744.36,11.1,0.40659,0.00013,26.0905]
[1776675929058,43.67,74742.36,11.1,0.40632,0.00013,26.08559]
[1776675934093,43.67,74740.15,11.1,0.40602,0.00013,26.07684]
[1776675936591,43.67,74738.39,11.1,0.40578,0.00013,26.07249]
[1776675936672,43.67,74731.72,11.1,0.4049,0.00013,26.05597]
[1776675941061,43.67,74736.58,11.1,0.40554,0.00013,26.06801]
[1776675941138,43.67,74736.58,11.1,0.40554,0.00013,26.06801]
[1776675941233,43.67,74736.58,11.1,0.40554,0.00013,26.06801]
[1776675941358,43.67,74736.58,11.1,0.40554,0.00013,26.06801]
[1776675942149,43.67,74752.48,11.1,0.40764,0.00013,26.10692]
[1776675947186,43.67,74758.1,11.1,0.40838,0.00013,26.12039]
[1776675952221,43.66,74758.97,11.1,0.40848,0.00013,26.12232]
[1776675957256,43.66,74762.82,11.1,0.40898,0.00013,26.13141]
[1776675957937,43.66,74762.82,11.1,0.40898,0.00013,26.13141]
[1776675960148,43.66,74761.74,11.1,0.40883,0.00013,26.12875]
[1776675960157,43.66,74761.74,11.1,0.40883,0.00013,26.12875]
[1776675960341,43.66,74761.74,11.1,0.40883,0.00013,26.12875]
[1776675960502,43.66,74761.74,11.1,0.40883,0.00013,26.12875]
[1776675960656,43.66,74774.01,11.1,0.41045,0.00013,26.15796]
[1776675960861,43.66,74774.01,11.1,0.41045,0.00013,26.15796]
[1776675961464,43.66,74774.01,11.1,0.41045,0.00013,26.15796]
[1776675961696,43.66,74774.01,11.1,0.41045,0.00013,26.15796]
[1776675961473,43.66,74833.58,11.1,0.41836,0.00013,26.29383]
[1776675961818,43.66,74833.58,11.1,0.41836,0.00013,26.29383]
[1776675962101,43.66,74833.58,11.1,0.41836,0.00013,26.29383]
[1776675962301,43.68,74841.13,11.1,0.41941,0.00013,26.31095]
[1776675962871,43.68,74841.13,11.1,0.41941,0.00013,26.31095]
[1776675963291,43.68,74841.13,11.1,0.41941,0.00013,26.31095]
[1776675963313,43.68,74841.13,11.1,0.41941,0.00013,26.31095]
[1776675963373,43.68,74841.13,11.1,0.41941,0.00013,26.31095]
[1776675963676,43.68,74841.13,11.1,0.41941,0.00013,26.31095]
[1776675963687,43.67,74841.96,11.1,0.41951,0.00013,26.31261]
[1776675963907,43.67,74841.96,11.1,0.41951,0.00013,26.31261]
[1776675963998,43.67,74841.96,11.1,0.41951,0.00013,26.31261]
[1776675964151,43.67,74841.96,11.1,0.41951,0.00013,26.31261]
[1776675964227,43.67,74841.96,11.1,0.41951,0.00013,26.31261]
[1776675964428,43.67,74841.96,11.1,0.41951,0.00013,26.31261]
[1776675964500,43.67,74936.74,11.1,0.43213,0.00013,26.50514]
[1776675964829,43.67,74936.74,11.1,0.43213,0.00013,26.50514]
[1776675964872,43.67,74936.74,11.1,0.43213,0.00013,26.50514]
[1776675964993,43.67,74936.74,11.1,0.43213,0.00013,26.50514]
[1776675965621,43.67,74936.74,11.1,0.43213,0.00013,26.50514]
[1776675965678,43.67,74936.74,11.1,0.43213,0.00013,26.50514]
[1776675965634,43.67,74957.82,11.1,0.43495,0.00013,26.54441]
[1776675965866,43.67,74957.82,11.1,0.43495,0.00013,26.54441]
[1776675965946,43.67,74957.82,11.1,0.43495,0.00013,26.54441]
[1776675966046,43.67,74957.82,11.1,0.43495,0.00013,26.54441]
[1776675966540,43.67,74957.82,11.1,0.43495,0.00013,26.54441]
[1776675966580,43.67,74958.58,11.1,0.43504,0.00013,26.54565]
[1776675967538,43.67,74958.58,11.1,0.43504,0.00013,26.54565]
[1776675967763,43.67,74958.58,11.1,0.43504,0.00013,26.54565]
[1776675967556,43.67,74955.05,11.1,0.43457,0.00013,26.53919]
[1776675968134,43.67,74955.05,11.1,0.43457,0.00013,26.53919]
[1776675968364,43.67,74937.19,11.1,0.43218,0.00013,26.50585]
[1776675968847,43.67,74937.19,11.1,0.43218,0.00013,26.50585]
[1776675969466,43.67,74937.19,11.1,0.43218,0.00013,26.50585]
[1776675969490,43.67,74937.19,11.1,0.43218,0.00013,26.50585]
[1776675969507,43.67,74937.19,11.1,0.43218,0.00013,26.50585]
[1776675969515,43.67,74937.19,11.1,0.43218,0.00013,26.50585]
[1776675969676,43.67,74937.19,11.1,0.43218,0.00013,26.50585]
[1776675969880,43.67,74936.96,11.1,0.43215,0.00013,26.50542]
[1776675969947,43.67,74936.96,11.1,0.43215,0.00013,26.50542]
[1776675970103,43.67,74936.96,11.1,0.43215,0.00013,26.50542]
[1776675970389,43.67,75010.58,11.1,0.442,0.00013,26.63672]
[1776675970903,43.67,75010.58,11.1,0.442,0.00013,26.63672]
[1776675970905,43.67,75010.58,11.1,0.442,0.00013,26.63672]
[1776675970970,43.67,75010.58,11.1,0.442,0.00013,26.63672]
[1776675971096,43.67,75010.58,11.1,0.442,0.00013,26.63672]
[1776675971634,43.67,75010.58,11.1,0.442,0.00013,26.63672]
[1776675971663,43.69,74990.2,11.1,0.4393,0.00013,26.60234]
[1776675971954,43.69,74990.2,11.1,0.4393,0.00013,26.60234]
[1776675972135,43.69,74990.2,11.1,0.4393,0.00013,26.60234]
[1776675972565,43.69,74990.2,11.1,0.4393,0.00013,26.60234]
[1776675972578,43.69,74979.97,11.1,0.43794,0.00013,26.58447]
[1776675974765,43.69,74978.9,11.1,0.43779,0.00013,26.58255]
[1776675975401,43.69,74978.9,11.1,0.43779,0.00013,26.58255]
[1776675976116,43.68,74973.79,11.1,0.4371,0.00013,26.57346]
[1776675976154,43.68,74973.79,11.1,0.4371,0.00013,26.57346]
[1776675976304,43.68,74973.79,11.1,0.4371,0.00013,26.57346]
[1776675976332,43.68,74973.79,11.1,0.4371,0.00013,26.57346]
[1776675976453,43.69,74976.72,11.1,0.4375,0.00013,26.57869]
[1776675976835,43.69,74976.72,11.1,0.4375,0.00013,26.57869]
[1776675978502,43.69,74980.03,11.1,0.43794,0.00013,26.58455]
[1776675978538,43.69,74980.03,11.1,0.43794,0.00013,26.58455]
[1776675978592,43.69,74980.03,11.1,0.43794,0.00013,26.58455]
[1776675978644,43.69,74980.2,11.1,0.43797,0.00013,26.58486]
[1776675979266,43.69,74980.2,11.2,0.43797,0.00013,26.58486]
[1776675979551,43.69,74990.44,11.2,0.43934,0.00013,26.60277]
[1776675980887,43.69,74990.94,11.2,0.4394,0.00013,26.60364]
[1776675980969,43.69,74990.94,11.2,0.4394,0.00013,26.60364]
[1776675981488,43.69,75001.81,11.2,0.44086,0.00013,26.62229]
[1776675982144,43.69,75001.81,11.2,0.44086,0.00013,26.62229]
[1776675982486,43.69,75001.81,11.2,0.44086,0.00013,26.62229]
[1776675982553,43.69,75001.81,11.2,0.44086,0.00013,26.62229]
[1776675982567,43.69,75001.81,11.2,0.44086,0.00013,26.62229]
[1776675982627,43.69,74988.96,11.2,0.43914,0.00013,26.60022]
[1776675983630,43.69,74988.96,11.2,0.43914,0.00013,26.60022]
[1776675983731,43.69,74982.27,11.2,0.43825,0.00013,26.58854]
[1776675987079,43.7,74977.18,11.2,0.43758,0.00013,26.57974]
[1776675987090,43.7,74977.18,11.2,0.43758,0.00013,26.57974]
[1776675991178,43.69,74975.09,11.2,0.43729,0.00013,26.57591]
[1776675991547,43.69,74975.09,11.2,0.43729,0.00013,26.57591]
[1776675991558,43.69,74972.19,11.2,0.43689,0.00013,26.56745]
[1776675993916,43.66,74969.77,11.2,0.43651,0.00013,26.56251]
[1776675996103,43.63,74970.02,11.2,0.43649,0.00013,26.56239]
[1776675996290,43.63,74970.02,11.2,0.43649,0.00013,26.56239]
[1776675996745,43.61,74974.29,11.2,0.43703,0.00013,26.56976]
[1776675997572,43.61,74974.29,11.2,0.43703,0.00013,26.56976]
[1776675997647,43.61,74974.29,11.2,0.43703,0.00013,26.56976]
[1776675998053,43.61,74974.9,11.2,0.43711,0.00013,26.57082]
[1776675998204,43.61,74974.9,11.2,0.43711,0.00013,26.57082]
[1776675998275,43.61,74974.9,11.2,0.43711,0.00013,26.57082]
[1776675998388,43.61,74974.9,11.2,0.43711,0.00013,26.57082]
[1776675998512,43.61,74974.9,11.2,0.43711,0.00013,26.57082]
[1776675998607,43.61,74987.28,11.2,0.43877,0.00013,26.5927]
[1776675999035,43.61,74987.28,11.2,0.43877,0.00013,26.5927]
[1776675999613,43.61,75007.03,11.2,0.44142,0.00013,26.62664]
[1776676000167,43.61,75007.03,11.2,0.44142,0.00013,26.62664]
[1776676000241,43.61,75007.03,11.2,0.44142,0.00013,26.62664]
[1776676000621,43.61,75009.81,11.2,0.44179,0.00013,26.63132]
[1776676001910,43.61,75012.43,11.2,0.44215,0.00013,26.63571]
[1776676002435,43.61,75012.43,11.2,0.44215,0.00013,26.63571]
[1776676003396,43.61,75011.09,11.2,0.44197,0.00013,26.63347]
[1776676004644,43.61,75009.34,11.2,0.44173,0.00013,26.63053]
[1776676005966,43.61,75008.4,11.2,0.44161,0.00013,26.62896]
[1776676006665,43.61,75020.05,11.2,0.44317,0.00013,26.64838]
[1776676006849,43.61,75020.05,11.2,0.44317,0.00013,26.64838]
[1776676006868,43.61,75020.05,11.2,0.44317,0.00013,26.64838]
[1776676008318,43.61,75018.92,11.2,0.44302,0.00013,26.64651]
[1776676008530,43.61,75018.92,11.2,0.44302,0.00013,26.64651]
[1776676008561,43.61,75018.92,11.2,0.44302,0.00013,26.64651]
[1776676008590,43.61,75018.92,11.2,0.44302,0.00013,26.64651]
[1776676008783,43.61,75018.92,11.2,0.44302,0.00013,26.64651]
[1776676008894,43.61,75023.87,11.2,0.44368,0.00013,26.65465]
[1776676008928,43.61,75023.87,11.2,0.44368,0.00013,26.65465]
[1776676008970,43.61,75023.87,11.2,0.44368,0.00013,26.65465]
[1776676009109,43.61,75023.87,11.2,0.44368,0.00013,26.65465]
[1776676009693,43.61,75030.91,11.2,0.44462,0.00013,26.6661]
[1776676010331,43.61,75030.91,11.2,0.44462,0.00013,26.6661]
[1776676010365,43.61,75030.91,11.2,0.44462,0.00013,26.6661]
[1776676010583,43.61,75030.91,11.2,0.44462,0.00013,26.6661]
[1776676011020,43.61,75036.83,11.2,0.44542,0.00013,26.67561]
[1776676011107,43.61,75036.83,11.2,0.44542,0.00013,26.67561]
[1776676011287,43.61,75036.83,11.2,0.44542,0.00013,26.67561]
[1776676011290,43.61,75036.83,11.2,0.44542,0.00013,26.67561]
[1776676011719,43.61,75050.22,11.2,0.44722,0.00013,26.69675]
[1776676012532,43.61,75050.22,11.2,0.44722,0.00013,26.69675]
[1776676012714,43.61,75047.06,11.2,0.44679,0.00013,26.6918]
[1776676013132,43.61,75047.06,11.2,0.44679,0.00013,26.6918]
[1776676013143,43.61,75047.06,11.2,0.44679,0.00013,26.6918]
[1776676013199,43.61,75047.06,11.2,0.44679,0.00013,26.6918]
[1776676013721,43.61,75040.67,11.2,0.44593,0.00013,26.68169]
[1776676014494,43.61,75040.67,11.2,0.44593,0.00013,26.68169]
[1776676014675,43.61,75040.67,11.2,0.44593,0.00013,26.68169]
[1776676016475,43.61,75043.1,11.2,0.44625,0.00013,26.68551]
[1776676016742,43.61,75045.53,11.2,0.44658,0.00013,26.68932]
[1776676018179,43.6,75048.07,11.2,0.44692,0.00013,26.6933]
[1776676018755,43.6,75056.0,11.2,0.44798,0.00013,26.70561]
[1776676023792,43.6,75056.97,11.2,0.44811,0.00013,26.70706]
[1776676024558,43.6,75056.97,11.2,0.44811,0.00013,26.70706]
[1776676025057,43.6,75054.8,11.2,0.44781,0.00013,26.7037]
[1776676025310,43.6,75054.8,11.2,0.44781,0.00013,26.7037]
[1776676025808,43.6,75043.44,11.2,0.44628,0.00013,26.68591]
[1776676026488,43.6,75043.44,11.2,0.44628,0.00013,26.68591]
[1776676026670,43.6,75043.44,11.2,0.44628,0.00013,26.68591]
[1776676027314,43.6,75039.23,11.2,0.44572,0.00013,26.67923]
[1776676027486,43.6,75039.23,11.2,0.44572,0.00013,26.67923]
[1776676027822,43.58,75030.51,11.2,0.44453,0.00013,26.66504]
[1776676027909,43.58,75030.51,11.2,0.44453,0.00013,26.66504]
[1776676027914,43.58,75030.51,11.2,0.44453,0.00013,26.66504]
[1776676028250,43.58,75030.51,11.2,0.44453,0.00013,26.66504]
[1776676028452,43.58,75030.51,11.2,0.44453,0.00013,26.66504]
[1776676028828,43.57,75021.08,11.2,0.44323,0.00013,26.64935]
[1776676029245,43.57,75021.08,11.2,0.44323,0.00013,26.64935]
[1776676030742,43.57,75021.08,11.2,0.44323,0.00013,26.64935]
[1776676031790,43.57,75017.8,11.2,0.44279,0.00013,26.64392]
[1776676031816,43.57,75017.8,11.2,0.44279,0.00013,26.64392]
[1776676033077,43.58,75009.62,11.2,0.44171,0.00013,26.63043]
[1776676033474,43.58,75009.62,11.2,0.44171,0.00013,26.63043]
[1776676033497,43.58,75009.62,11.2,0.44171,0.00013,26.63043]
[1776676034871,43.6,74998.66,11.2,0.44028,0.00013,26.61217]
[1776676037835,43.6,74997.1,11.2,0.44007,0.00013,26.60956]
[1776676038221,43.61,74993.05,11.2,0.43954,0.00013,26.60262]
[1776676039040,43.61,74994.19,11.2,0.4397,0.00013,26.60467]
[1776676044116,43.61,75000.39,11.2,0.44053,0.00013,26.61535]
[1776676045849,43.61,75001.48,11.2,0.44068,0.00013,26.61721]
[1776676050786,43.61,74999.34,11.2,0.44039,0.00013,26.61359]
[1776676055016,43.62,74991.21,11.2,0.4393,0.00013,26.5964]
[1776676057667,43.62,74991.04,11.2,0.43928,0.00013,26.59612]
[1776676057707,43.62,74991.04,11.2,0.43928,0.00013,26.59612]
[1776676058185,43.62,74990.45,11.2,0.4392,0.00013,26.5951]
[1776676058456,43.62,74990.45,11.2,0.4392,0.00013,26.5951]
[1776676063905,43.62,74984.39,11.2,0.43839,0.00013,26.5846]
[1776676064035,43.62,74984.39,11.2,0.43839,0.00013,26.5846]
[1776676066171,43.62,74974.81,11.2,0.43711,0.00013,26.56768]
[1776676066399,43.62,74972.91,11.2,0.43686,0.00013,26.5643]
[1776676071504,43.63,74972.93,11.2,0.43687,0.00013,26.56437]
[1776676071651,43.63,74972.93,11.2,0.43687,0.00013,26.56437]
[1776676071810,43.63,74972.93,11.2,0.43687,0.00013,26.56437]
[1776676071822,43.63,74972.93,11.2,0.43687,0.00013,26.56438]
[1776676072040,43.63,74972.93,11.2,0.43687,0.00013,26.56438]
[1776676072224,43.63,74972.93,11.2,0.43687,0.00013,26.56438]
[1776676072448,43.63,74972.93,11.2,0.43687,0.00013,26.56438]
[1776676072494,43.63,74995.31,11.2,0.43987,0.00013,26.60369]
[1776676073418,43.63,74992.8,11.2,0.43953,0.00013,26.59937]
[1776676074122,43.63,74992.8,11.2,0.43953,0.00013,26.59937]
[1776676074167,43.63,74992.8,11.2,0.43953,0.00013,26.59937]
[1776676076543,43.63,74993.67,11.2,0.43965,0.00013,26.60088]
[1776676077307,43.63,74994.73,11.2,0.43979,0.00013,26.60272]
[1776676077676,43.63,74994.73,11.2,0.43979,0.00013,26.60272]
[1776676077760,43.63,74994.73,11.2,0.43979,0.00013,26.60272]
[1776676078183,43.63,75008.06,11.2,0.44158,0.00013,26.62544]
[1776676079824,43.63,75008.06,11.2,0.44158,0.00013,26.62544]
[1776676080772,43.63,75020.72,11.2,0.44328,0.00013,26.64652]
[1776676081724,43.63,75020.72,11.2,0.44328,0.00013,26.64652]
[1776676082410,43.63,75021.41,11.2,0.44337,0.00013,26.64765]
[1776676082477,43.63,75003.65,11.2,0.44099,0.00013,26.61796]
[1776676083218,43.63,74994.23,11.2,0.43972,0.00013,26.60185]
[1776676084480,43.63,74994.23,11.2,0.43972,0.00013,26.60185]
[1776676085868,43.63,74993.16,11.2,0.43958,0.00013,26.60001]
[1776676086707,43.63,74995.74,11.2,0.43993,0.00013,26.60446]
[1776676086791,43.63,75002.18,11.2,0.44079,0.00013,26.61549]
[1776676086925,43.63,75002.18,11.2,0.44079,0.00013,26.61549]
[1776676089262,43.63,74995.62,11.2,0.43991,0.00013,26.60428]
[1776676090857,43.63,74995.62,11.2,0.43991,0.00013,26.60428]
[1776676090869,43.63,74996.05,11.2,0.43997,0.00013,26.60503]
[1776676093000,43.63,74993.14,11.2,0.43958,0.00013,26.60002]
[1776676093047,43.63,74993.14,11.2,0.43958,0.00013,26.60002]
[1776676096220,43.63,74988.1,11.2,0.43891,0.00013,26.59127]
[1776676096348,43.63,74988.1,11.2,0.43891,0.00013,26.59127]
[1776676097281,43.63,74984.04,11.2,0.43837,0.00013,26.58417]
[1776676101459,43.63,74985.12,11.2,0.43851,0.00013,26.5861]
[1776676101520,43.63,74985.12,11.2,0.43851,0.00013,26.5861]
[1776676101536,43.63,74986.93,11.2,0.43876,0.00013,26.58928]
[1776676102042,43.63,74986.93,11.2,0.43876,0.00013,26.58928]
[1776676102353,43.63,74993.43,11.2,0.43963,0.00013,26.60058]
[1776676105900,43.64,74996.3,11.2,0.44001,0.00013,26.60554]
[1776676106321,43.64,74997.79,11.2,0.44021,0.00013,26.6081]
[1776676106381,43.64,74990.29,11.2,0.43921,0.00013,26.59516]
[1776676107947,43.64,74988.06,11.2,0.43891,0.00013,26.59128]
[1776676113468,43.64,74986.53,11.2,0.4387,0.00013,26.5854]
[1776676116663,43.64,74984.31,11.2,0.4384,0.00013,26.58152]
[1776676116676,43.64,74984.31,11.2,0.4384,0.00013,26.58152]
[1776676116682,43.64,74984.31,11.2,0.4384,0.00013,26.58152]
[1776676117125,43.64,74982.89,11.2,0.43821,0.00013,26.57903]
[1776676117458,43.64,74983.28,11.2,0.43826,0.00013,26.57972]
[1776676118436,43.64,74983.28,11.2,0.43826,0.00013,26.57972]
[1776676120241,43.64,74985.07,11.2,0.43851,0.00013,26.58289]
[1776676120251,43.64,74985.07,11.2,0.43851,0.00013,26.58289]
[1776676120478,43.64,74984.45,11.2,0.43842,0.00013,26.58181]
[1776676122517,43.64,74979.48,11.2,0.43776,0.00013,26.57305]
[1776676122524,43.64,74979.48,11.2,0.43776,0.00013,26.57305]
[1776676123012,43.64,74979.16,11.2,0.43772,0.00013,26.57249]
[1776676123024,43.64,74979.16,11.2,0.43772,0.00013,26.57249]
[1776676125958,43.64,74973.0,11.2,0.43689,0.00013,26.56151]
[1776676126524,43.64,74967.98,11.2,0.43622,0.00013,26.55249]
[1776676127317,43.64,74967.98,11.2,0.43622,0.00013,26.55249]
[1776676127351,43.64,74967.98,11.2,0.43622,0.00013,26.55249]
[1776676127649,43.64,74967.98,11.2,0.43622,0.00013,26.55249]
[1776676133573,43.63,74964.26,11.2,0.43571,0.00013,26.54562]
[1776676135908,43.63,74964.21,11.2,0.4357,0.00013,26.54551]
[1776676136637,43.63,74962.44,11.2,0.43546,0.00013,26.54228]
[1776676136924,43.63,74962.44,11.2,0.43546,0.00013,26.54228]
[1776676140299,43.62,74961.65,11.2,0.43535,0.00013,26.54075]
[1776676142895,43.62,74958.15,11.2,0.43487,0.00013,26.5343]
[1776676144335,43.62,74958.5,11.2,0.43492,0.00013,26.5349]
[1776676145347,43.62,74959.48,11.2,0.43504,0.00013,26.53667]
[1776676147673,43.62,74972.09,11.2,0.43673,0.00013,26.55944]
[1776676148060,43.62,74972.09,11.2,0.43673,0.00013,26.55944]
[1776676148259,43.62,74972.09,11.2,0.43673,0.00013,26.55944]
[1776676148680,43.61,74973.08,11.2,0.43686,0.00013,26.56119]
[1776676149932,43.61,74973.08,11.2,0.43686,0.00013,26.56119]
[1776676150694,43.61,74971.07,11.2,0.43658,0.00013,26.55754]
[1776676152073,43.61,74970.86,11.2,0.43655,0.00013,26.55714]
[1776676153089,43.61,74970.84,11.2,0.43655,0.00013,26.55709]
[1776676154510,43.61,74970.84,11.2,0.43655,0.00013,26.55707]
[1776676156101,43.61,74970.8,11.2,0.43654,0.00013,26.55697]
[1776676161897,43.6,74966.43,11.2,0.43595,0.00013,26.549]
[1776676161965,43.6,74965.9,11.2,0.43587,0.00013,26.548]
[1776676163381,43.6,74969.14,11.2,0.4363,0.00013,26.55385]
[1776676163784,43.6,74968.14,11.2,0.43617,0.00013,26.55202]
[1776676166549,43.6,74967.96,11.2,0.43614,0.00013,26.55168]
[1776676166806,43.6,74969.11,11.2,0.43629,0.00013,26.55373]
[1776676171841,43.59,74970.83,11.2,0.43651,0.00013,26.5535]
[1776676175327,43.59,74970.91,11.2,0.43651,0.00013,26.55357]
[1776676175332,43.59,74970.91,11.2,0.43651,0.00013,26.55357]
[1776676175869,43.59,74977.64,11.2,0.43741,0.00013,26.56559]
[1776676176735,43.59,74977.64,11.2,0.43741,0.00013,26.56559]
[1776676177269,43.59,74977.17,11.2,0.43735,0.00013,26.56474]
[1776676177430,43.59,74977.17,11.2,0.43735,0.00013,26.56474]
[1776676177883,43.59,74968.19,11.2,0.43614,0.00013,26.54863]
[1776676182918,43.58,74966.99,11.2,0.43597,0.00013,26.54638]
[1776676184043,43.58,74967.14,11.2,0.43599,0.00013,26.54663]
[1776676184931,43.58,74969.75,11.2,0.43634,0.00013,26.55132]
[1776676188524,43.58,74971.02,11.2,0.4365,0.00013,26.55353]
[1776676188540,43.58,74971.02,11.2,0.4365,0.00013,26.55352]
[1776676193995,43.57,74970.32,11.2,0.4364,0.00013,26.5522]
[1776676194338,43.57,74970.32,11.2,0.4364,0.00013,26.5522]
[1776676194734,43.57,74970.32,11.2,0.4364,0.00013,26.5522]
[1776676194834,43.57,74970.32,11.2,0.4364,0.00013,26.5522]
[1776676194877,43.57,74970.32,11.2,0.4364,0.00013,26.5522]
[1776676194962,43.57,74970.32,11.2,0.4364,0.00013,26.5522]
[1776676196011,43.57,74982.79,11.2,0.43807,0.00013,26.57441]
[1776676201044,43.57,74982.43,11.2,0.43802,0.00013,26.57368]
[1776676202340,43.57,74982.43,11.2,0.43802,0.00013,26.57368]
[1776676202393,43.57,74982.43,11.2,0.43802,0.00013,26.57368]
[1776676202423,43.56,74982.86,11.2,0.43807,0.00013,26.57442]
[1776676203461,43.56,74982.86,11.2,0.43807,0.00013,26.57442]
[1776676203613,43.56,74982.86,11.2,0.43807,0.00013,26.57442]
[1776676203715,43.56,74975.73,11.2,0.43711,0.00013,26.56175]
[1776676204064,43.56,74969.34,11.2,0.43626,0.00013,26.55028]
[1776676205601,43.56,74969.34,11.2,0.43626,0.00013,26.55028]
[1776676206223,43.56,74968.38,11.2,0.43613,0.00013,26.54855]
[1776676207574,43.56,74963.85,11.2,0.43552,0.00013,26.54032]
[1776676208006,43.56,74963.85,11.2,0.43552,0.00013,26.54032]
[1776676208055,43.56,74959.01,11.2,0.43487,0.00013,26.53146]
[1776676208078,43.56,74959.01,11.2,0.43487,0.00013,26.53146]
[1776676208150,43.56,74959.01,11.2,0.43487,0.00013,26.53146]
[1776676208476,43.56,74959.01,11.2,0.43487,0.00013,26.53146]
[1776676208662,43.56,74959.01,11.2,0.43487,0.00013,26.53146]
[1776676208677,43.56,74959.01,11.2,0.43487,0.00013,26.53146]
[1776676208746,43.56,74943.53,11.2,0.4328,0.00013,26.50269]
[1776676209101,43.56,74932.06,11.2,0.43126,0.00013,26.48093]
[1776676211291,43.56,74931.01,11.2,0.43112,0.00013,26.47892]
[1776676217157,43.57,74928.02,11.2,0.43072,0.00013,26.47319]
[1776676221186,43.57,74937.27,11.2,0.43196,0.00013,26.49089]
[1776676226221,43.57,74930.15,11.2,0.43101,0.00013,26.47729]
[1776676230236,43.57,74928.88,11.2,0.43084,0.00013,26.47486]
[1776676230404,43.57,74928.88,11.2,0.43084,0.00013,26.47486]
[1776676231258,43.57,74927.71,11.2,0.43068,0.00013,26.47261]
[1776676231335,43.57,74927.71,11.2,0.43068,0.00013,26.47261]
[1776676231400,43.57,74927.71,11.2,0.43068,0.00013,26.47261]
[1776676231784,43.57,74927.71,11.2,0.43068,0.00013,26.47261]
[1776676231884,43.57,74921.96,11.2,0.4299,0.00013,26.45824]
[1776676233841,43.57,74916.35,11.2,0.42915,0.00013,26.44727]
[1776676233857,43.57,74916.35,11.2,0.42915,0.00013,26.44727]
[1776676233932,43.57,74916.35,11.2,0.42915,0.00013,26.44727]
[1776676236034,43.57,74906.97,11.2,0.4279,0.00013,26.42872]
[1776676236167,43.57,74905.99,11.2,0.42776,0.00013,26.42678]
[1776676236241,43.57,74905.99,11.2,0.42776,0.00013,26.42678]
[1776676236290,43.57,74907.43,11.2,0.42796,0.00013,26.42964]
[1776676241326,43.57,74909.38,11.2,0.42822,0.00013,26.43357]
[1776676242154,43.57,74909.38,11.2,0.42822,0.00013,26.43357]
[1776676242623,43.57,74909.38,11.2,0.42822,0.00013,26.43357]
[1776676242724,43.57,74909.31,11.2,0.42821,0.00013,26.43344]
[1776676244279,43.57,74905.66,11.2,0.42772,0.00013,26.42617]
[1776676247372,43.57,74897.38,11.2,0.42661,0.00013,26.4095]
[1776676252407,43.56,74896.05,11.2,0.42643,0.00013,26.40677]
[1776676255303,43.56,74898.19,11.2,0.42672,0.00013,26.41107]
[1776676260463,43.56,74897.81,11.2,0.42666,0.00013,26.41025]
[1776676264182,43.56,74896.7,11.2,0.42651,0.00013,26.40799]
[1776676264819,43.56,74896.7,11.2,0.42651,0.00013,26.40799]
[1776676265040,43.56,74896.7,11.2,0.42651,0.00013,26.40799]
[1776676270295,43.56,74899.75,11.2,0.42692,0.00013,26.4141]
[1776676270306,43.56,74899.75,11.2,0.42692,0.00013,26.4141]
[1776676270369,43.56,74899.75,11.2,0.42692,0.00013,26.4141]
[1776676270387,43.56,74899.75,11.2,0.42692,0.00013,26.4141]
[1776676270525,43.56,74899.75,11.2,0.42692,0.00013,26.4141]
[1776676270536,43.56,74899.75,11.2,0.42692,0.00013,26.4141]
[1776676270553,43.56,74899.75,11.2,0.42692,0.00013,26.4141]
[1776676270994,43.56,74899.75,11.2,0.42692,0.00013,26.4141]
[1776676270787,43.56,74910.58,11.2,0.42836,0.00013,26.43571]
[1776676271225,43.56,74910.58,11.2,0.42836,0.00013,26.43571]
[1776676271233,43.56,74910.58,11.2,0.42836,0.00013,26.43571]
[1776676271543,43.56,74923.39,11.2,0.43008,0.00013,26.46084]
[1776676273194,43.56,74923.37,11.2,0.43008,0.00013,26.4608]
[1776676274444,43.56,74923.5,11.2,0.43009,0.00013,26.46105]
[1776676275176,43.56,74923.57,11.2,0.4301,0.00013,26.46119]
[1776676276684,43.56,74923.19,11.2,0.43005,0.00013,26.46046]
[1776676277765,43.56,74922.9,11.2,0.43001,0.00013,26.45989]
[1776676283626,43.56,74920.6,11.2,0.42971,0.00013,26.45543]
[1776676289669,43.56,74920.63,11.2,0.42971,0.00013,26.4555]
[1776676294704,43.56,74914.98,11.2,0.42895,0.00013,26.44121]
[1776676299324,43.56,74917.01,11.2,0.42922,0.00013,26.44522]
[1776676300663,43.56,74921.25,11.2,0.42979,0.00013,26.45351]
[1776676300746,43.56,74927.86,11.2,0.43067,0.00013,26.46632]
[1776676307795,43.56,74932.22,11.2,0.43126,0.00013,26.47474]
[1776676308190,43.56,74932.22,11.2,0.43126,0.00013,26.47474]
[1776676308368,43.56,74932.22,11.2,0.43126,0.00013,26.47474]
[1776676308802,43.56,74939.1,11.2,0.43218,0.00013,26.48784]
[1776676309135,43.56,74939.1,11.2,0.43218,0.00013,26.48784]
[1776676311118,43.56,74944.71,11.2,0.43293,0.00013,26.49841]
[1776676311137,43.56,74946.7,11.2,0.4332,0.00013,26.50213]
[1776676311467,43.56,74946.7,11.2,0.4332,0.00013,26.50213]
[1776676312288,43.56,74947.12,11.2,0.43325,0.00013,26.5029]
[1776676314670,43.56,74948.72,11.2,0.43346,0.00013,26.50585]
[1776676320488,43.55,74952.17,11.2,0.43392,0.00013,26.51217]
[1776676322662,43.55,74953.14,11.2,0.43404,0.00013,26.51391]
[1776676322710,43.55,74953.14,11.2,0.43404,0.00013,26.51391]
[1776676323112,43.55,74960.92,11.2,0.43508,0.00013,26.52823]
[1776676328942,43.54,74963.29,11.2,0.43539,0.00013,26.53244]
[1776676331201,43.54,74966.44,11.2,0.43581,0.00013,26.53814]
[1776676331984,43.54,74966.44,11.2,0.43581,0.00013,26.53814]
[1776676332084,43.54,74969.44,11.2,0.43621,0.00013,26.54356]
[1776676332263,43.54,74969.44,11.2,0.43621,0.00013,26.54356]
[1776676332392,43.54,74969.44,11.2,0.43621,0.00013,26.54356]
[1776676333163,43.54,74969.44,11.2,0.43621,0.00013,26.54356]
[1776676333164,43.54,74969.44,11.2,0.43621,0.00013,26.54356]
[1776676333659,43.54,74974.04,11.2,0.43682,0.00013,26.55181]
[1776676333736,43.54,74974.04,11.2,0.43682,0.00013,26.55181]
[1776676333996,43.54,74974.04,11.2,0.43682,0.00013,26.55181]
[1776676334072,43.54,74974.04,11.2,0.43682,0.00013,26.55181]
[1776676334126,43.54,74974.04,11.2,0.43682,0.00013,26.55181]
[1776676334097,43.54,74996.48,11.2,0.43984,0.00013,26.59127]
[1776676334223,43.54,74996.48,11.2,0.43984,0.00013,26.59127]
[1776676334254,43.54,74996.48,11.2,0.43984,0.00013,26.59127]
[1776676334985,43.54,75000.91,11.2,0.44043,0.00013,26.59889]
[1776676336025,43.54,75000.91,11.2,0.44043,0.00013,26.59889]
[1776676336563,43.54,75001.17,11.2,0.44047,0.00013,26.59935]
[1776676339939,43.54,75000.87,11.2,0.44043,0.00013,26.59885]
[1776676340009,43.54,75000.87,11.2,0.44043,0.00013,26.59885]
[1776676340042,43.54,75000.87,11.2,0.44043,0.00013,26.59885]
[1776676340737,43.54,75005.14,11.2,0.441,0.00013,26.60614]
[1776676340863,43.54,75005.14,11.2,0.441,0.00013,26.60614]
[1776676341160,43.54,75005.14,11.2,0.441,0.00013,26.60614]
[1776676341041,43.54,75028.28,11.2,0.44411,0.00013,26.64467]
[1776676341750,43.54,75028.28,11.2,0.44411,0.00013,26.64467]
[1776676342048,43.54,75028.15,11.2,0.4441,0.00013,26.64445]
[1776676342281,43.54,75028.15,11.2,0.4441,0.00013,26.64445]
[1776676344124,43.54,75026.39,11.2,0.44386,0.00013,26.64156]
[1776676344168,43.54,75026.39,11.2,0.44386,0.00013,26.64156]
[1776676346495,43.53,75030.0,11.2,0.44433,0.00013,26.64732]
[1776676346627,43.53,75030.0,11.2,0.44433,0.00013,26.64732]
[1776676348000,43.52,75034.47,11.2,0.44492,0.00013,26.65445]
[1776676348672,43.52,75035.19,11.2,0.44502,0.00013,26.6556]
[1776676349139,43.52,75035.19,11.2,0.44502,0.00013,26.6556]
[1776676349654,43.52,75035.67,11.2,0.44508,0.00013,26.65636]
[1776676349888,43.52,75035.67,11.2,0.44508,0.00013,26.65636]
[1776676349908,43.52,75035.67,11.2,0.44508,0.00013,26.65636]
[1776676350450,43.52,75035.45,11.2,0.44505,0.00013,26.656]
[1776676352590,43.52,75034.94,11.2,0.44497,0.00013,26.65193]
[1776676352711,43.52,75034.94,11.2,0.44497,0.00013,26.65193]
[1776676355171,43.52,75032.39,11.2,0.44462,0.00013,26.64779]
[1776676357619,43.5,75033.65,11.2,0.44477,0.00013,26.6496]
[1776676361445,43.49,75037.73,11.2,0.44529,0.00013,26.65595]
[1776676363481,43.48,75038.37,11.2,0.44537,0.00013,26.65691]
[1776676363490,43.48,75038.37,11.2,0.44537,0.00013,26.65691]
[1776676363683,43.48,75038.37,11.2,0.44537,0.00013,26.65691]
[1776676364058,43.48,75038.37,11.2,0.44537,0.00013,26.65691]
[1776676364112,43.48,75038.37,11.2,0.44537,0.00013,26.65691]
[1776676364206,43.48,75047.41,11.2,0.44658,0.00013,26.6712]
[1776676367582,43.48,75049.36,11.2,0.44684,0.00013,26.67427]
[1776676369618,43.48,75049.65,11.2,0.44688,0.00013,26.67473]
[1776676369631,43.48,75049.65,11.2,0.44688,0.00013,26.67473]
[1776676370457,43.48,75050.67,11.2,0.44702,0.00013,26.67633]
[1776676373311,43.48,75051.83,11.2,0.44718,0.00013,26.67816]
[1776676373356,43.48,75051.83,11.2,0.44718,0.00013,26.67816]
[1776676373432,43.48,75049.89,11.2,0.44692,0.00013,26.67513]
[1776676374426,43.48,75049.89,11.2,0.44692,0.00013,26.67513]
[1776676374506,43.48,75051.85,11.2,0.44718,0.00013,26.67818]
[1776676379615,43.49,75054.95,11.2,0.44761,0.00013,26.6831]
[1776676379626,43.49,75055.95,11.2,0.44775,0.00013,26.68466]
[1776676380961,43.49,75055.95,11.2,0.44775,0.00013,26.68466]
[1776676381011,43.47,75057.82,11.2,0.44798,0.00013,26.68738]
[1776676384346,43.49,75050.64,11.2,0.44703,0.00013,26.67641]
[1776676385256,43.49,75050.64,11.2,0.44703,0.00013,26.67641]
[1776676385570,43.49,75050.64,11.2,0.44703,0.00013,26.67641]
[1776676387134,43.49,75050.46,11.2,0.44701,0.00013,26.67613]
[1776676390451,43.49,75045.0,11.2,0.44627,0.00013,26.66754]
[1776676396429,43.49,75038.21,11.2,0.44536,0.00013,26.6567]
[1776676401465,43.49,75039.44,11.2,0.44552,0.00013,26.65865]
[1776676406500,43.48,75039.37,11.2,0.44551,0.00013,26.65851]
[1776676410444,43.48,75037.24,11.2,0.44522,0.00013,26.65507]
[1776676410867,43.48,75037.24,11.2,0.44522,0.00013,26.65507]
[1776676410955,43.48,75037.24,11.2,0.44522,0.00013,26.65507]
[1776676411041,43.48,75037.24,11.2,0.44522,0.00013,26.65507]
[1776676411958,43.48,75036.16,11.2,0.44506,0.00013,26.65011]
[1776676412059,43.48,75026.54,11.2,0.44377,0.00013,26.63447]
[1776676414054,43.48,75026.91,11.2,0.44382,0.00013,26.63507]
[1776676415947,43.48,75025.72,11.2,0.44365,0.00013,26.63309]
[1776676416198,43.48,75025.72,11.2,0.44365,0.00013,26.63309]
[1776676417087,43.48,75029.57,11.2,0.44417,0.00013,26.63939]
[1776676417148,43.48,75029.57,11.2,0.44417,0.00013,26.63939]
[1776676417236,43.48,75029.57,11.2,0.44417,0.00013,26.63939]
[1776676417174,43.48,75038.7,11.2,0.4454,0.00013,26.65414]
[1776676417308,43.48,75038.7,11.2,0.4454,0.00013,26.65414]
[1776676417419,43.48,75038.7,11.2,0.4454,0.00013,26.65414]
[1776676417593,43.48,75038.7,11.2,0.4454,0.00013,26.65414]
[1776676417722,43.48,75038.7,11.2,0.4454,0.00013,26.65414]
[1776676417766,43.48,75038.7,11.2,0.4454,0.00013,26.65414]
[1776676418251,43.48,75038.7,11.2,0.4454,0.00013,26.65414]
[1776676418254,43.48,75063.96,11.2,0.44881,0.00013,26.69367]
[1776676418684,43.48,75071.83,11.2,0.44987,0.00013,26.70557]
[1776676423909,43.47,75070.41,11.2,0.44967,0.00013,26.7034]
[1776676424030,43.47,75070.41,11.2,0.44967,0.00013,26.7034]
[1776676424083,43.47,75070.41,11.2,0.44967,0.00013,26.7034]
[1776676424235,43.47,75070.41,11.2,0.44967,0.00013,26.7034]
[1776676424306,43.48,75070.21,11.2,0.44964,0.00013,26.70311]
[1776676424336,43.48,75070.21,11.2,0.44964,0.00013,26.70311]
[1776676424685,43.48,75070.21,11.2,0.44964,0.00013,26.70311]
[1776676424818,43.48,75070.21,11.2,0.44964,0.00013,26.70311]
[1776676424896,43.48,75070.21,11.2,0.44964,0.00013,26.70311]
[1776676424922,43.47,75093.24,11.2,0.45275,0.00014,26.73702]
[1776676425806,43.47,75093.24,11.2,0.45275,0.00014,26.73702]
[1776676426198,43.47,75093.24,11.2,0.45275,0.00014,26.73702]
[1776676426274,43.47,75095.3,11.2,0.45303,0.00014,26.73998]
[1776676428086,43.48,75096.26,11.2,0.45316,0.00014,26.74136]
[1776676428726,43.48,75094.93,11.2,0.45298,0.00014,26.73945]
[1776676428742,43.48,75094.93,11.2,0.45298,0.00014,26.73945]
[1776676429819,43.48,75093.81,11.2,0.45283,0.00014,26.73785]
[1776676432863,43.48,75094.57,11.2,0.45293,0.00014,26.73895]
[1776676432937,43.48,75094.57,11.2,0.45293,0.00014,26.73895]
[1776676440311,43.48,75093.14,11.2,0.45274,0.00013,26.73692]
[1776676441772,43.48,75105.03,11.2,0.45435,0.00014,26.75381]
[1776676444296,43.48,75105.23,11.2,0.45438,0.00014,26.75409]
[1776676447526,43.48,75101.59,11.2,0.45388,0.00014,26.74896]
[1776676449501,43.48,75095.19,11.2,0.45302,0.00013,26.73987]
[1776676449730,43.48,75095.19,11.2,0.45302,0.00013,26.73987]
[1776676450067,43.48,75095.19,11.2,0.45302,0.00013,26.73987]
[1776676450193,43.48,75095.19,11.2,0.45302,0.00013,26.73987]
[1776676450263,43.48,75093.12,11.2,0.45274,0.00013,26.7369]
[1776676451446,43.48,75090.23,11.2,0.45235,0.00013,26.73273]
[1776676452192,43.48,75090.23,11.2,0.45235,0.00013,26.73273]
[1776676453997,43.48,75081.42,11.2,0.45116,0.00013,26.71984]
[1776676454102,43.48,75081.42,11.2,0.45116,0.00013,26.71984]
[1776676454123,43.48,75081.42,11.2,0.45116,0.00013,26.71984]
[1776676454150,43.48,75081.42,11.2,0.45116,0.00013,26.71984]
[1776676454387,43.48,75080.76,11.2,0.45107,0.00013,26.71885]
[1776676454391,43.48,75080.76,11.2,0.45107,0.00013,26.71885]
[1776676454653,43.48,75080.76,11.2,0.45107,0.00013,26.71885]
[1776676454740,43.48,75080.76,11.2,0.45107,0.00013,26.71885]
[1776676454876,43.47,75064.54,11.2,0.44888,0.00013,26.6945]
[1776676456889,43.47,75059.27,11.2,0.44816,0.00013,26.68639]
[1776676458448,43.47,75058.94,11.2,0.44812,0.00013,26.68586]
[1776676463937,43.46,75059.28,11.2,0.44815,0.00013,26.68628]
[1776676465850,43.46,75058.93,11.2,0.4481,0.00013,26.68572]
[1776676465951,43.46,75059.64,11.2,0.4482,0.00013,26.6868]
[1776676470716,43.46,75059.48,11.2,0.44817,0.00013,26.68651]
[1776676470986,43.45,75059.13,11.2,0.44812,0.00013,26.68594]
[1776676475188,43.45,75057.48,11.2,0.44788,0.00013,26.68015]
[1776676481056,43.46,75055.43,11.2,0.44761,0.00013,26.677]
[1776676487098,43.46,75055.0,11.2,0.44756,0.00013,26.67636]
[1776676492133,43.46,75057.48,11.2,0.44789,0.00013,26.68019]
[1776676492858,43.46,75057.48,11.2,0.44789,0.00013,26.68019]
[1776676493139,43.45,75058.17,11.2,0.44798,0.00013,26.68124]
[1776676497782,43.45,75059.09,11.2,0.4481,0.00013,26.68261]
[1776676497794,43.45,75059.09,11.2,0.4481,0.00013,26.68261]
[1776676503212,43.44,75067.2,11.2,0.44918,0.00014,26.69492]
[1776676503819,43.44,75067.2,11.2,0.44918,0.00014,26.69492]
[1776676504222,43.44,75063.87,11.2,0.44873,0.00014,26.68983]
[1776676504404,43.44,75063.87,11.2,0.44873,0.00014,26.68983]
[1776676504696,43.44,75063.87,11.2,0.44873,0.00014,26.68983]
[1776676504787,43.44,75063.87,11.2,0.44873,0.00014,26.68983]
[1776676504825,43.44,75063.87,11.2,0.44873,0.00014,26.68983]
[1776676505229,43.44,75045.45,11.2,0.44624,0.00013,26.66115]
[1776676506236,43.44,75041.4,11.2,0.4457,0.00013,26.65471]
[1776676507172,43.44,75041.4,11.2,0.4457,0.00013,26.65471]
[1776676508523,43.44,75040.6,11.2,0.44559,0.00013,26.65343]
[1776676513595,43.44,75045.01,11.2,0.44618,0.00013,26.66045]
[1776676515773,43.44,75044.42,11.2,0.4461,0.00013,26.65951]
[1776676517258,43.44,75043.69,11.2,0.44601,0.00013,26.65835]
[1776676517311,43.44,75043.69,11.2,0.44601,0.00013,26.65835]
[1776676518321,43.44,75052.77,11.2,0.44723,0.00013,26.67267]
[1776676520427,43.44,75048.69,11.2,0.44668,0.00013,26.66627]
[1776676521468,43.44,75048.45,11.2,0.44665,0.00013,26.66589]
[1776676527347,43.44,75047.35,11.2,0.4465,0.00013,26.66417]
[1776676530624,43.44,75046.52,11.2,0.44639,0.00013,26.66286]
[1776676531413,43.44,75059.51,11.2,0.44814,0.00014,26.67994]
[1776676534600,43.44,75060.98,11.2,0.44833,0.00014,26.68217]
[1776676534731,43.44,75060.98,11.2,0.44833,0.00014,26.68217]
[1776676536970,43.44,75064.55,11.2,0.44881,0.00014,26.6876]
[1776676536976,43.44,75064.55,11.2,0.44881,0.00014,26.6876]
[1776676537022,43.44,75064.55,11.2,0.44881,0.00014,26.6876]
[1776676537083,43.44,75064.55,11.2,0.44881,0.00014,26.6876]
[1776676537272,43.44,75064.55,11.2,0.44881,0.00014,26.6876]
[1776676537293,43.44,75064.55,11.2,0.44881,0.00014,26.6876]
[1776676537385,43.44,75064.59,11.2,0.44881,0.00014,26.68764]
[1776676538133,43.44,75064.59,11.2,0.44881,0.00014,26.68764]
[1776676538187,43.44,75083.88,11.2,0.45142,0.00014,26.71656]
[1776676538461,43.44,75081.31,11.2,0.45107,0.00014,26.71278]
[1776676541924,43.44,75082.57,11.2,0.45124,0.00014,26.71466]
[1776676542489,43.44,75092.5,11.2,0.45259,0.00014,26.72915]
[1776676544644,43.44,75092.32,11.2,0.45256,0.00014,26.72889]
[1776676544743,43.44,75092.32,11.2,0.45256,0.00014,26.72889]
[1776676545755,43.44,75092.32,11.2,0.45256,0.00014,26.7289]
[1776676546254,43.44,75091.95,11.2,0.45251,0.00014,26.72836]
[1776676550045,43.44,75086.24,11.2,0.45174,0.00014,26.72007]
[1776676550139,43.44,75086.24,11.2,0.45174,0.00014,26.72008]
[1776676550916,43.44,75086.24,11.2,0.45174,0.00014,26.72008]
[1776676552433,43.44,75088.04,11.2,0.45199,0.00014,26.72271]
[1776676552559,43.44,75088.03,11.2,0.45199,0.00014,26.72271]
[1776676554099,43.44,75088.03,11.2,0.45199,0.00014,26.72271]
[1776676554129,43.44,75088.03,11.2,0.45199,0.00014,26.72271]
[1776676554573,43.44,75078.01,11.2,0.45064,0.00014,26.70797]
[1776676557952,43.45,75073.43,11.2,0.45002,0.00014,26.70115]
[1776676557999,43.45,75073.43,11.2,0.45002,0.00014,26.70115]
[1776676563639,43.45,75075.08,11.2,0.45024,0.00014,26.70363]
[1776676568674,43.45,75075.1,11.2,0.45024,0.00014,26.70365]
[1776676571527,43.44,75075.59,11.2,0.45031,0.00014,26.70437]
[1776676574638,43.45,75077.52,11.2,0.45057,0.00014,26.70726]
[1776676578649,43.45,75078.44,11.2,0.4507,0.00014,26.70866]
[1776676578653,43.45,75078.44,11.2,0.4507,0.00014,26.70866]
[1776676583698,43.45,75075.31,11.2,0.45028,0.00014,26.70402]
[1776676584905,43.45,75075.39,11.2,0.45029,0.00014,26.70414]
[1776676584939,43.45,75075.39,11.2,0.45029,0.00014,26.70414]
[1776676584953,43.45,75075.39,11.2,0.45029,0.00014,26.70414]
[1776676585316,43.45,75076.46,11.2,0.45044,0.00014,26.70574]
[1776676586806,43.45,75079.49,11.2,0.45085,0.00014,26.71026]
[1776676586908,43.45,75079.54,11.2,0.45085,0.00014,26.71034]
[1776676593201,43.45,75076.62,11.2,0.45045,0.00014,26.7028]
[1776676593332,43.45,75076.62,11.2,0.45045,0.00014,26.7028]
[1776676594527,43.45,75075.42,11.2,0.45029,0.00014,26.70101]
[1776676594546,43.45,75075.42,11.2,0.45029,0.00014,26.70101]
[1776676596378,43.45,75076.25,11.2,0.4504,0.00014,26.70224]
[1776676597056,43.45,75077.86,11.2,0.45062,0.00014,26.70464]
[1776676598528,43.45,75081.69,11.2,0.45114,0.00014,26.71031]
[1776676598553,43.45,75081.69,11.2,0.45114,0.00014,26.71031]
[1776676603016,43.45,75077.9,11.2,0.45062,0.00014,26.70467]
[1776676603480,43.45,75077.61,11.2,0.45058,0.00014,26.70423]
[1776676603500,43.45,75077.61,11.2,0.45058,0.00014,26.70423]
[1776676603920,43.45,75067.23,11.2,0.44918,0.00014,26.68862]
[1776676604705,43.45,75067.23,11.2,0.44918,0.00014,26.68862]
[1776676605440,43.45,75067.23,11.2,0.44918,0.00014,26.68862]
[1776676605410,43.45,75064.32,11.2,0.44878,0.00014,26.68418]
[1776676605663,43.45,75064.32,11.2,0.44878,0.00014,26.68418]
[1776676606086,43.45,75064.32,11.2,0.44878,0.00014,26.68418]
[1776676606369,43.45,75064.32,11.2,0.44878,0.00014,26.68418]
[1776676606096,43.45,75048.65,11.2,0.44667,0.00013,26.65988]
[1776676607948,43.45,75042.51,11.2,0.44584,0.00013,26.65015]
[1776676612261,43.45,75042.21,11.2,0.4458,0.00013,26.64967]
[1776676614658,43.45,75042.53,11.2,0.44584,0.00013,26.65017]
[1776676621451,43.45,75042.31,11.2,0.44581,0.00013,26.64981]
[1776676621513,43.45,75041.88,11.2,0.44575,0.00013,26.64913]
[1776676622048,43.45,75048.99,11.2,0.44671,0.00013,26.66039]
[1776676625205,43.45,75051.89,11.2,0.4471,0.00013,26.66494]
[1776676625971,43.45,75050.65,11.2,0.44694,0.00013,26.663]
[1776676627952,43.45,75044.12,11.2,0.44606,0.00013,26.65269]
[1776676633933,43.45,75043.87,11.2,0.44602,0.00013,26.65229]
[1776676647766,43.45,75041.15,11.2,0.44565,0.00013,26.64793]
[1776676648489,43.45,75041.15,11.2,0.44565,0.00013,26.64793]
[1776676648233,43.44,75048.44,11.2,0.44663,0.00013,26.65947]
[1776676650594,43.44,75047.18,11.2,0.44646,0.00013,26.65748]
[1776676652544,43.44,75051.07,11.2,0.44698,0.00013,26.66039]
[1776676652551,43.44,75051.07,11.2,0.44698,0.00013,26.66039]
[1776676652578,43.44,75051.07,11.2,0.44698,0.00013,26.66039]
[1776676652634,43.44,75051.07,11.2,0.44698,0.00013,26.66039]
[1776676652854,43.44,75051.07,11.2,0.44698,0.00013,26.66039]
[1776676653269,43.44,75066.46,11.2,0.44906,0.00014,26.68417]
[1776676655282,43.44,75067.93,11.2,0.44926,0.00014,26.6864]
[1776676661324,43.44,75068.1,11.2,0.44928,0.00014,26.68664]
[1776676666360,43.44,75068.03,11.2,0.44927,0.00014,26.68652]
[1776676672402,43.44,75068.14,11.2,0.44928,0.00014,26.68666]
[1776676678521,43.44,75068.24,11.2,0.44929,0.00014,26.6868]
[1776676680553,43.44,75070.69,11.2,0.44962,0.00014,26.69049]
[1776676680757,43.44,75070.69,11.2,0.44962,0.00014,26.69049]
[1776676680882,43.44,75070.69,11.2,0.44962,0.00014,26.69049]
[1776676681115,43.44,75070.69,11.2,0.44962,0.00014,26.69049]
[1776676681315,43.44,75070.69,11.2,0.44962,0.00014,26.69049]
[1776676681466,43.44,75091.51,11.2,0.45243,0.00014,26.72126]
[1776676681799,43.44,75091.51,11.2,0.45243,0.00014,26.72126]
[1776676682304,43.44,75091.51,11.2,0.45243,0.00014,26.72126]
[1776676683006,43.44,75092.66,11.2,0.45259,0.00014,26.72293]
[1776676683480,43.44,75092.74,11.2,0.4526,0.00014,26.72305]
[1776676688522,43.44,75092.72,11.2,0.4526,0.00014,26.72304]
[1776676692114,43.44,75092.26,11.2,0.45254,0.00014,26.72238]
[1776676695177,43.44,75097.56,11.2,0.45326,0.00014,26.73]
[1776676696369,43.44,75098.96,11.2,0.45345,0.00014,26.732]
[1776676699604,43.44,75101.56,11.2,0.4538,0.00014,26.73569]
[1776676705202,43.44,75103.24,11.2,0.45403,0.00014,26.73807]
[1776676707345,43.44,75102.59,11.2,0.45394,0.00014,26.73715]
[1776676712690,43.44,75105.98,11.2,0.45439,0.00014,26.73871]
[1776676719739,43.44,75109.92,11.2,0.45492,0.00014,26.74421]
[1776676721103,43.44,75109.92,11.2,0.45492,0.00014,26.74421]
[1776676722981,43.44,75116.97,11.2,0.45588,0.00014,26.75393]
[1776676723138,43.44,75116.97,11.2,0.45588,0.00014,26.75393]
[1776676723359,43.44,75116.97,11.2,0.45588,0.00014,26.75393]
[1776676723388,43.44,75116.97,11.2,0.45588,0.00014,26.75393]
[1776676723533,43.44,75116.97,11.2,0.45588,0.00014,26.75393]
[1776676723789,43.44,75120.12,11.2,0.4563,0.00014,26.75822]
[1776676724012,43.44,75120.12,11.2,0.4563,0.00014,26.75822]
[1776676725035,43.44,75125.18,11.2,0.45699,0.00014,26.76505]
[1776676726191,43.44,75131.18,11.2,0.4578,0.00014,26.77305]
[1776676726310,43.44,75131.18,11.2,0.4578,0.00014,26.77305]
[1776676726349,43.44,75131.18,11.2,0.4578,0.00014,26.77305]
[1776676727048,43.44,75130.78,11.2,0.45774,0.00014,26.77252]
[1776676727352,43.44,75122.8,11.2,0.45667,0.00014,26.76185]
[1776676727652,43.44,75122.8,11.2,0.45667,0.00014,26.76185]
[1776676732074,43.44,75128.52,11.2,0.45744,0.00014,26.76949]
[1776676732105,43.44,75128.52,11.2,0.45744,0.00014,26.76949]
[1776676732188,43.44,75128.52,11.2,0.45744,0.00014,26.76949]
[1776676732477,43.44,75128.52,11.2,0.45744,0.00014,26.76949]
[1776676736885,43.44,75131.63,11.2,0.45785,0.00014,26.77359]
[1776676737019,43.44,75131.63,11.2,0.45785,0.00014,26.77359]
[1776676737107,43.44,75131.63,11.2,0.45785,0.00014,26.77359]
[1776676737112,43.44,75131.63,11.2,0.45785,0.00014,26.77359]
[1776676737145,43.44,75131.63,11.2,0.45785,0.00014,26.77359]
[1776676737172,43.44,75131.63,11.2,0.45785,0.00014,26.77359]
[1776676738089,43.43,75144.53,11.2,0.45959,0.00014,26.79037]
[1776676740795,43.43,75144.42,11.2,0.45958,0.00014,26.7902]
[1776676741073,43.43,75144.42,11.2,0.45958,0.00014,26.7902]
[1776676741601,43.43,75144.42,11.2,0.45958,0.00014,26.7902]
[1776676743907,43.42,75138.14,11.2,0.45872,0.00014,26.78203]
[1776676746801,43.42,75135.89,11.2,0.45841,0.00014,26.77907]
[1776676746889,43.42,75135.89,11.2,0.45841,0.00014,26.77907]
[1776676747526,43.42,75135.89,11.2,0.45841,0.00014,26.77907]
[1776676748539,43.42,75132.49,11.2,0.45795,0.00014,26.77458]
[1776676748542,43.42,75132.49,11.2,0.45795,0.00014,26.77458]
[1776676748569,43.42,75132.49,11.2,0.45795,0.00014,26.77458]
[1776676748673,43.42,75127.69,11.2,0.4573,0.00014,26.76819]
[1776676752424,43.42,75123.92,11.2,0.45679,0.00014,26.76315]
[1776676754208,43.42,75124.86,11.2,0.45692,0.00014,26.76441]
[1776676760036,43.42,75127.65,11.2,0.45729,0.00014,26.7681]
[1776676764973,43.41,75128.44,11.2,0.45739,0.00014,26.76913]
[1776676767085,43.41,75121.17,11.2,0.45641,0.00014,26.75936]
[1776676772120,43.42,75118.02,11.2,0.45598,0.00014,26.75189]
[1776676777155,43.42,75116.33,11.2,0.45575,0.00014,26.7496]
[1776676777870,43.42,75116.33,11.2,0.45575,0.00014,26.7496]
[1776676777998,43.42,75116.33,11.2,0.45575,0.00014,26.7496]
[1776676778273,43.42,75116.33,11.2,0.45575,0.00014,26.7496]
[1776676778319,43.42,75116.33,11.2,0.45575,0.00014,26.7496]
[1776676778452,43.42,75116.33,11.2,0.45575,0.00014,26.7496]
[1776676778553,43.42,75103.5,11.2,0.45402,0.00014,26.73177]
[1776676778924,43.42,75103.5,11.2,0.45402,0.00014,26.73177]
[1776676779360,43.42,75103.5,11.2,0.45402,0.00014,26.73177]
[1776676779524,43.42,75103.5,11.2,0.45402,0.00014,26.73177]
[1776676779962,43.42,75097.91,11.2,0.45326,0.00014,26.72384]
[1776676785211,43.42,75104.45,11.2,0.45415,0.00014,26.73311]
[1776676790340,43.42,75103.64,11.2,0.45404,0.00014,26.73198]
[1776676790384,43.42,75103.64,11.2,0.45404,0.00014,26.73198]
[1776676791253,43.42,75095.03,11.2,0.45287,0.00014,26.71973]
[1776676791756,43.42,75095.03,11.2,0.45287,0.00014,26.71973]
[1776676791801,43.42,75095.03,11.2,0.45287,0.00014,26.71973]
[1776676792578,43.42,75095.03,11.2,0.45287,0.00014,26.71973]
[1776676796722,43.42,75086.18,11.2,0.45168,0.00014,26.70692]
[1776676797295,43.42,75078.79,11.2,0.45068,0.00014,26.69601]
[1776676798018,43.42,75078.79,11.2,0.45068,0.00014,26.69601]
[1776676801072,43.42,75077.81,11.2,0.45054,0.00014,26.69451]
[1776676801103,43.42,75077.81,11.2,0.45054,0.00014,26.69451]
[1776676801991,43.42,75077.48,11.2,0.45049,0.00014,26.69401]
[1776676802000,43.42,75077.48,11.2,0.45049,0.00014,26.69401]
[1776676802003,43.42,75077.48,11.2,0.45049,0.00014,26.69401]
[1776676802084,43.42,75077.48,11.2,0.45049,0.00014,26.69401]
[1776676802633,43.42,75077.48,11.2,0.45049,0.00014,26.69401]
[1776676802648,43.42,75077.48,11.2,0.45049,0.00014,26.69401]
[1776676802638,43.42,75077.09,11.2,0.45044,0.00014,26.69341]
[1776676802672,43.42,75077.09,11.2,0.45044,0.00014,26.69341]
[1776676803067,43.42,75077.09,11.2,0.45044,0.00014,26.69341]
[1776676803249,43.42,75077.09,11.2,0.45044,0.00014,26.69341]
[1776676803337,43.42,75076.65,11.2,0.45038,0.00014,26.69274]
[1776676804166,43.42,75076.65,11.2,0.45038,0.00014,26.69274]
[1776676809381,43.41,75077.44,11.2,0.45048,0.00014,26.69389]
[1776676810180,43.41,75077.44,11.2,0.45048,0.00014,26.69389]
[1776676812376,43.41,75077.01,11.2,0.45042,0.00014,26.69324]
[1776676817816,43.41,75080.92,11.2,0.45095,0.00014,26.69903]
[1776676817827,43.41,75080.92,11.2,0.45095,0.00014,26.69903]
[1776676817896,43.41,75080.92,11.2,0.45095,0.00014,26.69903]
[1776676817982,43.41,75080.92,11.2,0.45095,0.00014,26.69903]
[1776676818040,43.41,75080.92,11.2,0.45095,0.00014,26.69903]
[1776676818447,43.41,75092.11,11.2,0.45246,0.00014,26.71538]
[1776676819185,43.41,75092.11,11.2,0.45246,0.00014,26.71538]
[1776676819205,43.41,75092.11,11.2,0.45246,0.00014,26.71538]
[1776676819454,43.41,75098.51,11.2,0.45333,0.00014,26.72458]
[1776676822784,43.41,75098.63,11.2,0.45334,0.00014,26.72476]
[1776676824360,43.41,75100.08,11.2,0.45354,0.00014,26.72683]
[1776676829524,43.41,75102.59,11.2,0.45388,0.00014,26.7304]
[1776676829882,43.41,75102.59,11.2,0.45388,0.00014,26.7304]
[1776676835072,43.41,75104.54,11.2,0.45414,0.00014,26.72995]
[1776676835143,43.41,75104.54,11.2,0.45414,0.00014,26.72995]
[1776676840601,43.41,75102.14,11.2,0.45382,0.00014,26.72658]
[1776676842998,43.42,75102.07,11.2,0.45381,0.00014,26.72649]
[1776676844830,43.42,75102.32,11.2,0.45384,0.00014,26.72684]
[1776676850474,43.42,75107.1,11.2,0.45449,0.00014,26.73358]
[1776676853244,43.42,75105.88,11.2,0.45433,0.00014,26.73187]
[1776676853255,43.42,75105.88,11.2,0.45433,0.00014,26.73187]
[1776676853542,43.42,75105.88,11.2,0.45433,0.00014,26.73187]
[1776676854866,43.42,75101.93,11.2,0.45379,0.00014,26.7263]
[1776676855706,43.42,75099.87,11.2,0.45351,0.00014,26.72338]
[1776676860744,43.42,75098.9,11.2,0.45338,0.00014,26.72201]
[1776676864865,43.42,75098.91,11.2,0.45338,0.00014,26.72203]
[1776676865494,43.42,75098.91,11.2,0.45338,0.00014,26.72203]
[1776676865521,43.42,75098.91,11.2,0.45338,0.00014,26.72203]
[1776676865556,43.42,75099.28,11.2,0.45344,0.00014,26.72256]
[1776676866700,43.42,75099.28,11.2,0.45344,0.00014,26.72256]
[1776676866328,43.42,75109.05,11.2,0.45476,0.00014,26.73632]
[1776676866786,43.42,75123.64,11.2,0.45673,0.00014,26.75633]
[1776676868417,43.42,75123.64,11.2,0.45673,0.00014,26.75633]
[1776676868684,43.42,75123.64,11.2,0.45673,0.00014,26.75633]
[1776676868434,43.42,75123.58,11.2,0.45672,0.00014,26.75624]
[1776676869000,43.42,75123.58,11.2,0.45672,0.00014,26.75624]
[1776676869085,43.42,75110.03,11.2,0.45489,0.00014,26.73769]
[1776676871822,43.42,75106.41,11.2,0.4544,0.00014,26.73264]
[1776676874204,43.42,75106.2,11.2,0.45437,0.00014,26.73234]
[1776676874794,43.42,75106.83,11.2,0.45446,0.00014,26.73323]
[1776676875530,43.42,75106.83,11.2,0.45446,0.00014,26.73323]
[1776676875579,43.42,75106.83,11.2,0.45446,0.00014,26.73323]
[1776676875601,43.42,75106.83,11.2,0.45446,0.00014,26.73323]
[1776676875605,43.42,75106.83,11.2,0.45446,0.00014,26.73323]
[1776676875704,43.42,75106.83,11.2,0.45446,0.00014,26.73323]
[1776676875932,43.42,75109.77,11.2,0.45486,0.00014,26.73733]
[1776676875992,43.42,75109.77,11.2,0.45486,0.00014,26.73733]
[1776676876396,43.42,75127.26,11.2,0.45722,0.00014,26.7612]
[1776676876865,43.42,75133.87,11.2,0.45812,0.00014,26.76997]
[1776676877974,43.42,75133.87,11.2,0.45812,0.00014,26.76997]
[1776676879071,43.42,75133.61,11.2,0.45808,0.00014,26.76962]
[1776676880481,43.42,75136.14,11.2,0.45842,0.00014,26.77293]
[1776676884530,43.41,75140.2,11.2,0.45897,0.00014,26.77819]
[1776676884921,43.41,75132.45,11.2,0.45792,0.00014,26.76802]
[1776676886696,43.41,75132.45,11.2,0.45792,0.00014,26.76802]
[1776676887942,43.41,75143.75,11.2,0.45944,0.00014,26.78275]
[1776676889494,43.41,75143.75,11.2,0.45944,0.00014,26.78275]
[1776676889575,43.41,75143.75,11.2,0.45944,0.00014,26.78275]
[1776676889698,43.41,75143.75,11.2,0.45944,0.00014,26.78275]
[1776676889793,43.41,75143.75,11.2,0.45944,0.00014,26.78275]
[1776676889903,43.41,75143.75,11.2,0.45944,0.00014,26.78275]
[1776676889921,43.41,75143.75,11.2,0.45944,0.00014,26.78275]
[1776676890036,43.41,75146.72,11.2,0.45985,0.00014,26.78655]
[1776676890159,43.41,75146.72,11.2,0.45985,0.00014,26.78655]
[1776676890345,43.41,75146.72,11.2,0.45985,0.00014,26.78655]
[1776676890356,43.41,75164.75,11.2,0.46229,0.00014,26.8091]
[1776676890845,43.41,75164.75,11.2,0.46229,0.00014,26.8091]
[1776676891055,43.41,75164.75,11.2,0.46229,0.00014,26.8091]
[1776676891402,43.41,75173.67,11.2,0.46349,0.00014,26.81668]
[1776676893400,43.41,75174.03,11.2,0.46354,0.00014,26.81712]
[1776676893627,43.41,75174.03,11.2,0.46354,0.00014,26.81712]
[1776676893862,43.41,75173.56,11.2,0.46348,0.00014,26.81656]
[1776676893872,43.41,75173.56,11.2,0.46348,0.00014,26.81656]
[1776676894295,43.41,75173.56,11.2,0.46348,0.00014,26.81656]
[1776676894436,43.41,75173.56,11.2,0.46348,0.00014,26.81656]
[1776676894538,43.41,75173.01,11.2,0.4634,0.00014,26.81591]
[1776676900037,43.4,75171.18,11.2,0.46315,0.00014,26.81364]
[1776676901708,43.4,75171.18,11.2,0.46315,0.00014,26.81364]
[1776676901733,43.4,75171.18,11.2,0.46315,0.00014,26.81364]
[1776676902051,43.39,75162.45,11.2,0.46195,0.00014,26.80292]
[1776676902892,43.39,75162.45,11.2,0.46195,0.00014,26.80292]
[1776676903058,43.39,75160.6,11.2,0.4617,0.00014,26.80064]
[1776676903916,43.39,75160.6,11.2,0.4617,0.00014,26.80064]
[1776676909100,43.38,75157.94,11.2,0.46133,0.00014,26.79731]
[1776676911652,43.38,75157.76,11.2,0.46131,0.00014,26.79708]
[1776676912031,43.38,75157.91,11.2,0.46132,0.00014,26.79726]
[1776676912394,43.38,75157.91,11.2,0.46132,0.00014,26.79726]
[1776676912466,43.38,75149.6,11.2,0.4602,0.00014,26.7868]
[1776676912889,43.38,75149.6,11.2,0.4602,0.00014,26.7868]
[1776676913235,43.38,75149.6,11.2,0.4602,0.00014,26.7868]
[1776676913239,43.37,75142.06,11.2,0.45916,0.00014,26.77705]
[1776676914135,43.37,75135.59,11.2,0.45828,0.00014,26.7686]
[1776676916982,43.37,75135.1,11.2,0.45821,0.00014,26.76793]
[1776676918067,43.37,75134.91,11.2,0.45819,0.00014,26.76766]
[1776676918311,43.37,75134.91,11.2,0.45819,0.00014,26.76766]
[1776676919790,43.37,75134.84,11.2,0.45818,0.00014,26.76756]
[1776676921759,43.36,75133.95,11.2,0.45805,0.00014,26.76636]
[1776676922545,43.36,75128.43,11.2,0.4573,0.00014,26.75901]
[1776676922553,43.36,75128.43,11.2,0.4573,0.00014,26.75901]
[1776676926222,43.37,75119.04,11.2,0.45603,0.00014,26.74635]
[1776676928344,43.37,75121.4,11.2,0.45635,0.00014,26.74957]
[1776676932258,43.37,75114.93,11.2,0.45548,0.00014,26.74073]
[1776676934680,43.37,75111.93,11.2,0.45507,0.00014,26.73658]
[1776676934714,43.37,75111.93,11.2,0.45507,0.00014,26.73658]
[1776676934762,43.37,75111.93,11.2,0.45507,0.00014,26.73658]
[1776676934922,43.37,75112.05,11.2,0.45509,0.00014,26.73675]
[1776676935285,43.37,75104.51,11.2,0.45407,0.00014,26.7262]
[1776676937660,43.37,75102.28,11.2,0.45376,0.00014,26.72306]
[1776676937681,43.37,75102.28,11.2,0.45376,0.00014,26.72306]
[1776676940007,43.37,75096.53,11.2,0.45299,0.00014,26.71488]
[1776676940577,43.37,75096.53,11.2,0.45299,0.00014,26.71488]
[1776676941440,43.37,75096.6,11.2,0.453,0.00014,26.71499]
[1776676941467,43.37,75096.6,11.2,0.453,0.00014,26.71499]
[1776676941521,43.37,75096.6,11.2,0.453,0.00014,26.71499]
[1776676941540,43.37,75096.6,11.2,0.453,0.00014,26.71499]
[1776676941642,43.37,75092.25,11.2,0.45241,0.00014,26.70873]
[1776676942076,43.37,75092.25,11.2,0.45241,0.00014,26.70873]
[1776676942334,43.37,75083.14,11.2,0.45118,0.00014,26.69541]
[1776676946701,43.37,75081.83,11.2,0.451,0.00014,26.69346]
[1776676946763,43.37,75081.83,11.2,0.451,0.00014,26.69346]
[1776676947371,43.37,75078.6,11.2,0.45056,0.00014,26.68865]
[1776676952406,43.36,75075.22,11.2,0.45008,0.00014,26.68029]
[1776676957441,43.35,75075.53,11.2,0.45011,0.00014,26.68067]
[1776676961650,43.35,75074.75,11.2,0.45,0.00014,26.67944]
[1776676961808,43.35,75074.75,11.2,0.45,0.00014,26.67944]
[1776676963483,43.35,75064.88,11.2,0.44866,0.00014,26.66443]
[1776676964731,43.35,75064.88,11.2,0.44866,0.00014,26.66443]
[1776676966777,43.35,75065.32,11.2,0.44872,0.00014,26.66508]
[1776676970296,43.34,75061.94,11.2,0.44825,0.00014,26.65984]
[1776676975385,43.34,75062.45,11.2,0.44832,0.00014,26.66057]
[1776676980602,43.33,75061.11,11.2,0.44813,0.00014,26.65842]
[1776676980918,43.33,75061.11,11.2,0.44813,0.00014,26.65842]
[1776676982008,43.33,75056.23,11.2,0.44746,0.00014,26.65082]
[1776676982009,43.33,75056.23,11.2,0.44746,0.00014,26.65082]
[1776676987439,43.33,75048.95,11.2,0.44648,0.00014,26.63942]
[1776676988359,43.33,75043.84,11.2,0.44579,0.00014,26.63129]
[1776676991474,43.33,75043.22,11.2,0.44571,0.00014,26.63031]
[1776676991708,43.33,75043.22,11.2,0.44571,0.00014,26.63031]
[1776676992041,43.33,75041.77,11.2,0.44551,0.00014,26.62798]
[1776676993521,43.33,75040.52,11.2,0.44534,0.00014,26.62598]
[1776676996714,43.33,75033.23,11.2,0.44435,0.00014,26.61416]
[1776677001749,43.33,75032.8,11.2,0.4443,0.00014,26.61346]
[1776677006441,43.33,75031.95,11.2,0.44418,0.00014,26.61207]
[1776677006707,43.33,75031.95,11.2,0.44418,0.00014,26.61207]
[1776677008369,43.33,75028.52,11.2,0.44372,0.00014,26.60645]
[1776677008773,43.33,75028.52,11.2,0.44372,0.00014,26.60645]
[1776677009773,43.33,75030.52,11.2,0.44399,0.00014,26.60974]
[1776677011819,43.33,75038.42,11.2,0.44505,0.00014,26.61937]
[1776677012826,43.33,75045.21,11.2,0.44597,0.00014,26.63027]
[1776677014840,43.33,75037.86,11.2,0.44497,0.00014,26.61846]
[1776677016854,43.33,75045.21,11.2,0.44597,0.00014,26.63026]
[1776677019283,43.33,75047.39,11.2,0.44626,0.00014,26.63371]
[1776677022664,43.33,75040.32,11.2,0.4453,0.00014,26.62242]
[1776677025661,43.33,75047.01,11.2,0.44621,0.00014,26.63311]
[1776677025675,43.33,75047.01,11.2,0.44621,0.00014,26.63311]
[1776677025734,43.33,75047.01,11.2,0.44621,0.00014,26.63311]
[1776677025800,43.33,75047.01,11.2,0.44621,0.00014,26.63311]
[1776677026067,43.33,75048.4,11.2,0.4464,0.00014,26.63533]
[1776677026144,43.33,75055.12,11.2,0.44731,0.00014,26.64591]
[1776677029991,43.34,75059.26,11.2,0.44787,0.00014,26.65239]
[1776677030592,43.34,75059.26,11.2,0.44787,0.00014,26.65239]
[1776677030715,43.34,75059.26,11.2,0.44787,0.00014,26.65239]
[1776677035995,43.34,75066.31,11.2,0.44884,0.00014,26.66332]
[1776677041031,43.34,75070.74,11.2,0.44943,0.00014,26.66998]
[1776677046067,43.33,75069.0,11.2,0.44918,0.00014,26.66725]
[1776677048656,43.33,75068.23,11.2,0.44907,0.00014,26.66606]
[1776677052041,43.32,75063.58,11.2,0.44844,0.00014,26.65887]
[1776677052679,43.32,75063.58,11.2,0.44844,0.00014,26.65887]
[1776677053116,43.32,75049.15,11.2,0.44648,0.00014,26.63634]
[1776677055434,43.32,75047.03,11.2,0.4462,0.00014,26.63299]
[1776677061241,43.33,75055.01,11.2,0.44728,0.00014,26.64561]
[1776677061295,43.33,75055.01,11.2,0.44728,0.00014,26.64561]
[1776677061331,43.33,75055.01,11.2,0.44728,0.00014,26.64561]
[1776677062889,43.33,75063.02,11.2,0.44837,0.00014,26.65807]
[1776677064435,43.33,75068.36,11.2,0.44909,0.00014,26.66624]
[1776677064886,43.32,75069.9,11.2,0.4493,0.00014,26.66857]
[1776677071746,43.32,75069.64,11.2,0.44926,0.00014,26.66813]
[1776677071852,43.32,75069.64,11.2,0.44926,0.00014,26.66813]
[1776677071952,43.32,75069.64,11.2,0.44925,0.00014,26.6649]
[1776677072759,43.32,75069.64,11.2,0.44925,0.00014,26.6649]
[1776677073551,43.32,75066.7,11.2,0.44885,0.00014,26.6604]
[1776677074030,43.32,75065.42,11.2,0.44867,0.00014,26.65842]
[1776677079733,43.31,75058.8,11.2,0.44777,0.00014,26.64814]
[1776677079744,43.31,75058.8,11.2,0.44777,0.00014,26.64814]
[1776677079813,43.31,75058.8,11.2,0.44777,0.00014,26.64814]
[1776677079858,43.31,75058.8,11.2,0.44777,0.00014,26.64814]
[1776677079880,43.31,75058.8,11.2,0.44777,0.00014,26.64814]
[1776677079903,43.31,75058.8,11.2,0.44777,0.00014,26.64814]
[1776677079992,43.31,75058.8,11.2,0.44777,0.00014,26.64814]
[1776677080480,43.31,75058.8,11.2,0.44777,0.00014,26.64813]
[1776677080778,43.31,75058.8,11.2,0.44777,0.00014,26.64813]
[1776677080875,43.31,75058.8,11.2,0.44777,0.00014,26.64813]
[1776677080969,43.31,75058.8,11.2,0.44777,0.00014,26.64813]
[1776677080874,43.31,75095.93,11.2,0.4528,0.00014,26.70371]
[1776677081068,43.31,75095.93,11.2,0.4528,0.00014,26.70371]
[1776677081333,43.31,75096.31,11.2,0.45285,0.00014,26.70425]
[1776677082301,43.31,75096.31,11.2,0.45285,0.00014,26.70425]
[1776677082974,43.31,75096.69,11.2,0.4529,0.00014,26.70479]
[1776677082986,43.31,75096.69,11.2,0.4529,0.00014,26.70479]
[1776677084906,43.31,75093.06,11.2,0.45241,0.00014,26.69956]
[1776677085232,43.31,75092.67,11.2,0.45236,0.00014,26.69901]
[1776677085363,43.31,75091.89,11.2,0.45225,0.00014,26.69788]
[1776677090399,43.32,75093.19,11.2,0.45243,0.00014,26.6998]
[1776677092587,43.32,75093.4,11.2,0.45246,0.00014,26.70011]
[1776677097390,43.32,75093.95,11.2,0.45254,0.00014,26.7009]
[1776677097403,43.32,75093.95,11.2,0.45254,0.00014,26.7009]
[1776677097571,43.32,75093.95,11.2,0.45254,0.00014,26.7009]
[1776677097976,43.32,75093.95,11.2,0.45254,0.00014,26.7009]
[1776677097648,43.31,75095.27,11.2,0.45272,0.00014,26.7028]
[1776677098075,43.31,75095.27,11.2,0.45272,0.00014,26.7028]
[1776677098454,43.32,75107.67,11.2,0.4544,0.00014,26.72045]
[1776677099270,43.32,75107.67,11.2,0.4544,0.00014,26.72045]
[1776677099317,43.32,75107.67,11.2,0.4544,0.00014,26.72045]
[1776677100211,43.32,75109.18,11.2,0.4546,0.00014,26.72257]
[1776677102772,43.32,75106.48,11.2,0.45424,0.00014,26.71879]
[1776677103025,43.32,75109.11,11.2,0.4546,0.00014,26.72248]
[1776677106828,43.32,75104.63,11.2,0.45399,0.00014,26.71619]
[1776677112553,43.32,75106.97,11.2,0.45431,0.00014,26.71952]
[1776677116749,43.32,75105.99,11.2,0.45418,0.00014,26.71815]
[1776677117587,43.32,75099.92,11.2,0.45336,0.00014,26.70955]
[1776677118650,43.32,75099.92,11.2,0.45336,0.00014,26.70955]
[1776677118753,43.32,75100.06,11.2,0.45338,0.00014,26.70975]
[1776677123658,43.32,75097.85,11.2,0.45308,0.00014,26.70661]
[1776677123677,43.32,75097.85,11.2,0.45308,0.00014,26.70661]
[1776677123717,43.32,75097.85,11.2,0.45308,0.00014,26.70661]
[1776677123739,43.32,75097.85,11.2,0.45308,0.00014,26.70661]
[1776677123758,43.32,75097.85,11.2,0.45308,0.00014,26.70661]
[1776677124256,43.32,75096.53,11.2,0.4529,0.00014,26.70472]
[1776677124863,43.32,75088.65,11.2,0.45183,0.00014,26.69329]
[1776677131091,43.32,75088.3,11.2,0.45178,0.00014,26.69274]
[1776677132862,43.32,75088.33,11.2,0.45177,0.00014,26.68955]
[1776677133043,43.32,75088.4,11.2,0.45178,0.00014,26.68964]
[1776677138652,43.32,75093.41,11.2,0.45246,0.00014,26.69691]
[1776677142996,43.31,75090.5,11.2,0.45206,0.00014,26.69266]
[1776677143884,43.31,75090.5,11.2,0.45206,0.00014,26.69266]
[1776677146047,43.31,75092.83,11.2,0.45237,0.00014,26.69604]
[1776677149699,43.31,75091.66,11.2,0.45222,0.00014,26.69434]
[1776677149900,43.31,75091.66,11.2,0.45222,0.00014,26.69434]
[1776677149941,43.31,75092.46,11.2,0.45232,0.00014,26.6955]
[1776677150823,43.31,75103.32,11.2,0.4538,0.00014,26.71108]
[1776677152551,43.31,75103.19,11.2,0.45378,0.00014,26.7109]
[1776677158879,43.32,75105.6,11.2,0.45411,0.00014,26.71435]
[1776677164921,43.32,75103.29,11.2,0.4538,0.00014,26.71111]
[1776677171970,43.32,75102.95,11.2,0.45376,0.00014,26.71067]
[1776677172638,43.32,75102.95,11.2,0.45376,0.00014,26.71067]
[1776677172698,43.32,75102.95,11.2,0.45376,0.00014,26.71067]
[1776677178012,43.33,75096.71,11.2,0.45292,0.00014,26.7018]
[1776677183988,43.33,75096.21,11.2,0.45286,0.00014,26.7011]
[1776677184064,43.33,75096.05,11.2,0.45284,0.00014,26.7009]
[1776677184378,43.33,75096.05,11.2,0.45284,0.00014,26.7009]
[1776677190109,43.33,75090.49,11.2,0.45209,0.00014,26.69289]
[1776677191215,43.33,75090.49,11.2,0.45209,0.00014,26.69289]
[1776677191221,43.33,75090.49,11.2,0.45209,0.00014,26.69289]
[1776677191234,43.33,75090.49,11.2,0.45209,0.00014,26.69289]
[1776677197158,43.33,75086.62,11.2,0.45156,0.00014,26.68402]
[1776677199109,43.33,75085.43,11.2,0.45139,0.00014,26.68227]
[1776677199178,43.33,75085.43,11.2,0.45139,0.00014,26.68227]
[1776677199227,43.33,75083.11,11.2,0.45108,0.00014,26.67884]
[1776677205214,43.33,75077.8,11.2,0.45036,0.00014,26.67092]
[1776677207737,43.33,75077.8,11.2,0.45036,0.00014,26.67092]
[1776677207745,43.33,75077.8,11.2,0.45036,0.00014,26.67092]
[1776677207838,43.33,75077.8,11.2,0.45035,0.00014,26.67091]
[1776677208783,43.33,75077.8,11.2,0.45035,0.00014,26.67091]
[1776677208801,43.33,75077.8,11.2,0.45035,0.00014,26.67091]
[1776677209044,43.33,75077.8,11.2,0.45035,0.00014,26.67091]
[1776677209242,43.33,75094.75,11.2,0.45265,0.00014,26.69581]
[1776677214277,43.33,75095.11,11.2,0.4527,0.00014,26.69632]
[1776677215664,43.33,75095.11,11.2,0.4527,0.00014,26.69632]
[1776677215844,43.33,75095.11,11.2,0.4527,0.00014,26.69632]
[1776677216115,43.33,75095.53,11.2,0.45276,0.00014,26.69693]
[1776677219290,43.33,75100.15,11.2,0.45339,0.00014,26.70356]
[1776677224346,43.33,75099.47,11.2,0.4533,0.00014,26.70263]
[1776677228021,43.34,75099.22,11.2,0.45327,0.00014,26.70229]
[1776677232137,43.34,75099.33,11.2,0.45329,0.00014,26.70247]
[1776677232156,43.34,75099.33,11.2,0.45329,0.00014,26.70247]
[1776677235156,43.34,75097.65,11.2,0.45306,0.00014,26.70009]
[1776677235161,43.34,75097.65,11.2,0.45306,0.00014,26.70009]
[1776677235243,43.34,75097.65,11.2,0.45306,0.00014,26.70009]
[1776677235285,43.34,75097.65,11.2,0.45306,0.00014,26.70009]
[1776677235313,43.34,75097.65,11.2,0.45306,0.00014,26.70009]
[1776677235326,43.34,75097.65,11.2,0.45306,0.00014,26.70009]
[1776677235689,43.34,75097.65,11.2,0.45306,0.00014,26.70009]
[1776677235771,43.34,75093.71,11.2,0.45253,0.00014,26.69442]
[1776677236496,43.34,75087.08,11.2,0.45163,0.00014,26.68477]
[1776677237719,43.34,75087.08,11.2,0.45163,0.00014,26.68477]
[1776677239390,43.34,75086.23,11.2,0.45151,0.00014,26.68353]
[1776677239987,43.34,75086.23,11.2,0.45151,0.00014,26.68353]
[1776677240324,43.34,75083.18,11.2,0.4511,0.00014,26.67904]
[1776677245496,43.34,75076.06,11.2,0.45013,0.00014,26.66843]
[1776677250532,43.34,75074.54,11.2,0.44993,0.00014,26.66614]
[1776677254292,43.34,75074.5,11.2,0.44991,0.00014,26.66286]
[1776677259595,43.34,75073.9,11.2,0.44983,0.00014,26.66196]
[1776677261547,43.34,75072.82,11.2,0.44969,0.00014,26.66033]
[1776677261553,43.34,75072.82,11.2,0.44969,0.00014,26.66033]
[1776677261644,43.34,75072.82,11.2,0.44969,0.00014,26.66033]
[1776677261766,43.34,75072.82,11.2,0.44969,0.00014,26.66033]
[1776677261781,43.34,75072.61,11.2,0.44966,0.00014,26.66001]
[1776677262356,43.34,75072.61,11.2,0.44966,0.00014,26.66001]
[1776677265032,43.34,75067.4,11.2,0.44895,0.00014,26.65207]
[1776677266952,43.34,75065.77,11.2,0.44872,0.00014,26.64954]
[1776677267117,43.34,75065.77,11.2,0.44872,0.00014,26.64954]
[1776677267019,43.33,75065.61,11.2,0.4487,0.00014,26.64928]
[1776677269595,43.33,75069.54,11.2,0.44923,0.00014,26.65529]
[1776677269819,43.33,75069.54,11.2,0.44923,0.00014,26.65529]
[1776677269877,43.34,75070.24,11.2,0.44933,0.00014,26.65636]
[1776677274653,43.34,75065.47,11.2,0.44868,0.00014,26.64911]
[1776677274719,43.34,75065.47,11.2,0.44868,0.00014,26.64911]
[1776677274756,43.34,75065.47,11.2,0.44869,0.00014,26.64912]
[1776677276193,43.34,75065.5,11.2,0.44869,0.00014,26.64917]
[1776677276318,43.34,75065.5,11.2,0.44869,0.00014,26.64917]
[1776677276713,43.34,75065.29,11.2,0.44866,0.00014,26.64885]
[1776677280166,43.34,75064.6,11.2,0.44857,0.00014,26.64782]
[1776677283351,43.34,75060.52,11.2,0.44802,0.00014,26.64157]
[1776677284993,43.35,75060.06,11.2,0.44796,0.00014,26.64088]
[1776677289277,43.35,75058.82,11.2,0.4478,0.00014,26.63901]
[1776677291063,43.35,75056.75,11.2,0.44752,0.00014,26.6358]
[1776677291151,43.35,75056.75,11.2,0.44752,0.00014,26.6358]
[1776677291278,43.35,75054.26,11.2,0.44719,0.00014,26.63192]
[1776677295588,43.35,75049.58,11.2,0.44655,0.00014,26.62457]
[1776677300883,43.35,75047.35,11.2,0.44625,0.00014,26.62106]
[1776677305455,43.35,75046.62,11.2,0.44615,0.00014,26.6199]
[1776677306040,43.35,75046.62,11.2,0.44615,0.00014,26.6199]
[1776677307932,43.35,75038.45,11.2,0.44505,0.00014,26.60681]
[1776677312967,43.35,75038.76,11.2,0.44508,0.00014,26.60408]
[1776677318002,43.35,75038.83,11.2,0.44509,0.00014,26.60419]
[1776677321044,43.35,75038.18,11.2,0.445,0.00014,26.60314]
[1776677321207,43.35,75038.18,11.2,0.445,0.00014,26.60314]
[1776677321213,43.35,75038.18,11.2,0.445,0.00014,26.60314]
[1776677323177,43.35,75036.82,11.2,0.44482,0.00014,26.60094]
[1776677329080,43.35,75032.7,11.2,0.44426,0.00014,26.59425]
[1776677331598,43.35,75032.69,11.2,0.44426,0.00014,26.59424]
[1776677332406,43.35,75033.92,11.2,0.44443,0.00014,26.59625]
[1776677339185,43.35,75033.77,11.2,0.44441,0.00014,26.59601]
[1776677345398,43.35,75033.81,11.2,0.44441,0.00014,26.59607]
[1776677345421,43.35,75033.81,11.2,0.44441,0.00014,26.59607]
[1776677345838,43.35,75033.81,11.2,0.44441,0.00014,26.59607]
[1776677346222,43.35,75033.81,11.2,0.44441,0.00014,26.59607]
[1776677346199,43.35,75026.69,11.2,0.44345,0.00014,26.5844]
[1776677347226,43.35,75026.69,11.2,0.44345,0.00014,26.5844]
[1776677348557,43.35,75026.75,11.2,0.44346,0.00014,26.58451]
[1776677350684,43.35,75025.78,11.2,0.44333,0.00014,26.58291]
[1776677351224,43.35,75025.78,11.2,0.44333,0.00014,26.58291]
[1776677352229,43.35,75029.99,11.2,0.4439,0.00014,26.58985]
[1776677356172,43.35,75030.96,11.2,0.44403,0.00014,26.59144]
[1776677361304,43.35,75028.11,11.2,0.44364,0.00014,26.58674]
[1776677369360,43.35,75029.16,11.2,0.44378,0.00014,26.58842]
[1776677375219,43.35,75029.82,11.2,0.44387,0.00014,26.5895]
[1776677380437,43.35,75031.4,11.2,0.44407,0.00014,26.58888]
[1776677385472,43.35,75031.73,11.2,0.44412,0.00014,26.58942]
[1776677390506,43.35,75031.5,11.2,0.44409,0.00014,26.58904]
[1776677393528,43.35,75037.8,11.2,0.44494,0.00014,26.59928]
[1776677397321,43.35,75038.64,11.2,0.44505,0.00014,26.60064]
[1776677397537,43.35,75038.64,11.2,0.44505,0.00014,26.60064]
[1776677397615,43.35,75038.64,11.2,0.44505,0.00014,26.60064]
[1776677397718,43.35,75038.64,11.2,0.44505,0.00014,26.60064]
[1776677397888,43.35,75046.68,11.2,0.44614,0.00014,26.61351]
[1776677398563,43.35,75055.75,11.2,0.44737,0.00014,26.62782]
[1776677403598,43.35,75054.15,11.2,0.44716,0.00014,26.62536]
[1776677405498,43.35,75053.49,11.2,0.44707,0.00014,26.62433]
[1776677405547,43.35,75053.49,11.2,0.44707,0.00014,26.62433]
[1776677405718,43.35,75053.49,11.2,0.44707,0.00014,26.62433]
[1776677405732,43.35,75051.74,11.2,0.44684,0.00014,26.62159]
[1776677407626,43.36,75044.44,11.2,0.44585,0.00014,26.61003]
[1776677409050,43.36,75044.44,11.2,0.44585,0.00014,26.61003]
[1776677413669,43.36,75037.18,11.2,0.44487,0.00014,26.59838]
[1776677418213,43.36,75036.54,11.2,0.44478,0.00014,26.59734]
[1776677418597,43.36,75036.58,11.2,0.44478,0.00014,26.5974]
[1776677419178,43.36,75036.58,11.2,0.44478,0.00014,26.5974]
[1776677424748,43.36,75032.77,11.2,0.44427,0.00014,26.59119]
[1776677429783,43.35,75033.06,11.2,0.44431,0.00014,26.59166]
[1776677434818,43.35,75031.56,11.2,0.44409,0.00014,26.58598]
[1776677439853,43.35,75025.95,11.2,0.44333,0.00014,26.57673]
[1776677445895,43.35,75026.2,11.2,0.44336,0.00014,26.57711]
[1776677448812,43.35,75026.13,11.2,0.44335,0.00014,26.57698]
[1776677448813,43.35,75026.13,11.2,0.44335,0.00014,26.57698]
[1776677448881,43.35,75026.13,11.2,0.44335,0.00014,26.57698]
[1776677448967,43.35,75026.13,11.2,0.44335,0.00014,26.57698]
[1776677449812,43.35,75024.24,11.2,0.44309,0.00014,26.57384]
[1776677449820,43.35,75024.24,11.2,0.44309,0.00014,26.57384]
[1776677455966,43.35,75017.55,11.2,0.44219,0.00014,26.56273]
[1776677456966,43.35,75017.55,11.2,0.44219,0.00014,26.56273]
[1776677457046,43.35,75017.55,11.2,0.44219,0.00014,26.56273]
[1776677457983,43.35,75026.77,11.2,0.44344,0.00014,26.57809]
[1776677459302,43.35,75026.77,11.2,0.44344,0.00014,26.57809]
[1776677459360,43.35,75027.87,11.2,0.44359,0.00014,26.57991]
[1776677460044,43.35,75027.87,11.2,0.44359,0.00014,26.57991]
[1776677460100,43.35,75027.87,11.2,0.44359,0.00014,26.57991]
[1776677460201,43.35,75038.8,11.2,0.44507,0.00014,26.59772]
[1776677460428,43.35,75038.8,11.2,0.44507,0.00014,26.59772]
[1776677461176,43.35,75038.8,11.2,0.44507,0.00014,26.59772]
[1776677463299,43.35,75044.94,11.2,0.4459,0.00014,26.60757]
[1776677471998,43.36,75044.58,11.2,0.44586,0.00014,26.60703]
[1776677477116,43.36,75043.84,11.2,0.44576,0.00014,26.60586]
[1776677478104,43.36,75043.84,11.2,0.44576,0.00014,26.60586]
[1776677478109,43.36,75043.84,11.2,0.44576,0.00014,26.60586]
[1776677478213,43.36,75043.84,11.2,0.44576,0.00014,26.60586]
[1776677478245,43.36,75043.84,11.2,0.44576,0.00014,26.60586]
[1776677478342,43.36,75043.97,11.2,0.44578,0.00014,26.60607]
[1776677478521,43.36,75043.97,11.2,0.44578,0.00014,26.60607]
[1776677478718,43.36,75043.97,11.2,0.44578,0.00014,26.60607]
[1776677479271,43.36,75043.97,11.2,0.44578,0.00014,26.60607]
[1776677479372,43.36,75052.27,11.2,0.4469,0.00014,26.61924]
[1776677479390,43.36,75052.27,11.2,0.4469,0.00014,26.61924]
[1776677481534,43.36,75053.21,11.2,0.44703,0.00014,26.62073]
[1776677487190,43.36,75048.55,11.2,0.44641,0.00014,26.61343]
[1776677488013,43.36,75048.55,11.2,0.44641,0.00014,26.61343]
[1776677488635,43.36,75043.47,11.2,0.44572,0.00014,26.60536]
[1776677488689,43.36,75043.47,11.2,0.44572,0.00014,26.60536]
[1776677490686,43.36,75037.4,11.2,0.4449,0.00014,26.5956]
[1776677496252,43.36,75035.04,11.2,0.44457,0.00014,26.58854]
[1776677498499,43.36,75035.08,11.2,0.44457,0.00014,26.58861]
[1776677504309,43.36,75030.73,11.2,0.44398,0.00014,26.5815]
[1776677509344,43.36,75028.59,11.2,0.44369,0.00014,26.57799]
[1776677510071,43.36,75028.59,11.2,0.44369,0.00014,26.57799]
[1776677510182,43.36,75028.59,11.2,0.44369,0.00014,26.57799]
[1776677510418,43.36,75026.65,11.2,0.44343,0.00014,26.5748]
[1776677516008,43.36,75026.57,11.2,0.44342,0.00014,26.57467]
[1776677522421,43.36,75026.53,11.2,0.44342,0.00014,26.57461]
[1776677522749,43.36,75026.53,11.2,0.44342,0.00014,26.57461]
[1776677522946,43.36,75026.53,11.2,0.44342,0.00014,26.57461]
[1776677524093,43.36,75024.24,11.2,0.44311,0.00014,26.57082]
[1776677524100,43.36,75024.24,11.2,0.44311,0.00014,26.57082]
[1776677524460,43.36,75024.84,11.2,0.44319,0.00014,26.57181]
[1776677525083,43.36,75024.84,11.2,0.44319,0.00014,26.57181]
[1776677525185,43.36,75033.9,11.2,0.44441,0.00014,26.58669]
[1776677531348,43.36,75038.03,11.2,0.44497,0.00014,26.59338]
[1776677536535,43.36,75036.74,11.2,0.4448,0.00014,26.59127]
[1776677540864,43.36,75037.51,11.2,0.4449,0.00014,26.59252]
[1776677543331,43.36,75031.12,11.2,0.44403,0.00014,26.58212]
[1776677547391,43.36,75030.14,11.2,0.4439,0.00014,26.58052]
[1776677547613,43.36,75037.33,11.2,0.44488,0.00014,26.59224]
[1776677552648,43.36,75039.96,11.2,0.44522,0.00014,26.59325]
[1776677557683,43.36,75036.53,11.2,0.44476,0.00014,26.58771]
[1776677559726,43.36,75036.38,11.2,0.44474,0.00014,26.58746]
[1776677565739,43.36,75034.42,11.2,0.44447,0.00014,26.58429]
[1776677569307,43.36,75037.16,11.2,0.44485,0.00014,26.58874]
[1776677574802,43.36,75041.21,11.2,0.44539,0.00014,26.59527]
[1776677579836,43.36,75041.68,11.2,0.44546,0.00014,26.59601]
[1776677583875,43.36,75042.27,11.2,0.44554,0.00014,26.59695]
[1776677583902,43.36,75042.27,11.2,0.44554,0.00014,26.59695]
[1776677584150,43.36,75042.27,11.2,0.44554,0.00014,26.59695]
[1776677584428,43.36,75042.27,11.2,0.44554,0.00014,26.59695]
[1776677584559,43.36,75046.11,11.2,0.44606,0.00014,26.60308]
[1776677585067,43.36,75046.11,11.2,0.44606,0.00014,26.60308]
[1776677585118,43.36,75046.11,11.2,0.44606,0.00014,26.60308]
[1776677585173,43.36,75052.69,11.2,0.44695,0.00014,26.61349]
[1776677590237,43.36,75054.61,11.2,0.44721,0.00014,26.61654]
[1776677590294,43.36,75054.61,11.2,0.44721,0.00014,26.61654]
[1776677590419,43.36,75054.61,11.2,0.44721,0.00014,26.61654]
[1776677590460,43.36,75054.39,11.2,0.44718,0.00014,26.61621]
[1776677592590,43.36,75051.85,11.2,0.44684,0.00014,26.61224]
[1776677598573,43.37,75047.84,11.2,0.4463,0.00014,26.60593]
[1776677604738,43.37,75047.62,11.2,0.44627,0.00014,26.6056]
[1776677604773,43.37,75047.62,11.2,0.44627,0.00014,26.6056]
[1776677607051,43.37,75045.55,11.2,0.44599,0.00014,26.60233]
[1776677615097,43.37,75038.22,11.2,0.44499,0.00014,26.58734]
[1776677620132,43.37,75038.0,11.2,0.44496,0.00014,26.58697]
[1776677626575,43.37,75038.0,11.2,0.44496,0.00014,26.58697]
[1776677626610,43.37,75038.0,11.2,0.44496,0.00014,26.58697]
[1776677626718,43.37,75038.0,11.2,0.44496,0.00014,26.58697]
[1776677626745,43.37,75038.0,11.2,0.44496,0.00014,26.58697]
[1776677626919,43.37,75038.0,11.2,0.44496,0.00014,26.58697]
[1776677627180,43.37,75048.41,11.2,0.44637,0.00014,26.60362]
[1776677631398,43.37,75051.48,11.2,0.44679,0.00014,26.60848]
[1776677634235,43.37,75044.09,11.2,0.44579,0.00014,26.59677]
[1776677640278,43.37,75040.75,11.2,0.44533,0.00014,26.59141]
[1776677642194,43.37,75040.68,11.2,0.44532,0.00014,26.5913]
[1776677642461,43.37,75040.68,11.2,0.44532,0.00014,26.5913]
[1776677642686,43.37,75036.6,11.2,0.44477,0.00014,26.58471]
[1776677643299,43.37,75029.41,11.2,0.4438,0.00014,26.57299]
[1776677644671,43.37,75029.11,11.2,0.44376,0.00014,26.5725]
[1776677644923,43.37,75029.11,11.2,0.44376,0.00014,26.5725]
[1776677646065,43.37,75026.64,11.2,0.44342,0.00014,26.56844]
[1776677647665,43.37,75016.76,11.2,0.44209,0.00014,26.552]
[1776677648720,43.37,75016.93,11.2,0.44211,0.00014,26.55228]
[1776677649048,43.37,75016.93,11.2,0.44211,0.00014,26.55228]
[1776677649083,43.37,75016.93,11.2,0.44211,0.00014,26.55228]
[1776677652799,43.37,75019.49,11.2,0.44245,0.00014,26.55653]
[1776677652990,43.37,75019.49,11.2,0.44245,0.00014,26.55653]
[1776677657396,43.36,75008.77,11.2,0.441,0.00014,26.53839]
[1776677662432,43.37,75009.81,11.2,0.44115,0.00014,26.54023]
[1776677663889,43.37,75009.81,11.2,0.44115,0.00014,26.54023]
[1776677664041,43.37,75009.81,11.2,0.44115,0.00014,26.54023]
[1776677667191,43.37,75014.09,11.2,0.44173,0.00014,26.54753]
[1776677667247,43.37,75014.09,11.2,0.44173,0.00014,26.54753]
[1776677667977,43.37,75012.62,11.2,0.44153,0.00014,26.54505]
[1776677668637,43.37,75011.87,11.2,0.44143,0.00014,26.54379]
[1776677674516,43.37,75011.15,11.2,0.44133,0.00014,26.53941]
[1776677679041,43.38,75011.15,11.2,0.44134,0.00014,26.53945]
[1776677681395,43.38,75012.64,11.2,0.44154,0.00014,26.54199]
[1776677684285,43.38,75013.02,11.2,0.44159,0.00014,26.54266]
[1776677684289,43.38,75013.02,11.2,0.44159,0.00014,26.54266]
[1776677684298,43.38,75013.02,11.2,0.44159,0.00014,26.54266]
[1776677685203,43.38,75009.99,11.2,0.44118,0.00014,26.53754]
[1776677685494,43.38,75009.99,11.2,0.44118,0.00014,26.53754]
[1776677691309,43.38,75008.0,11.2,0.44092,0.00014,26.53421]
[1776677691355,43.38,75008.0,11.2,0.44092,0.00014,26.53421]
[1776677691803,43.39,75007.72,11.2,0.44089,0.00014,26.53375]
[1776677692041,43.39,75007.72,11.2,0.44089,0.00014,26.53375]
[1776677697678,43.39,75017.89,11.2,0.44226,0.00014,26.55098]
[1776677702713,43.39,75018.7,11.2,0.44238,0.00014,26.55236]
[1776677705192,43.39,75019.66,11.2,0.44251,0.00014,26.55397]
[1776677705208,43.39,75019.66,11.2,0.44251,0.00014,26.55397]
[1776677705327,43.39,75019.66,11.2,0.44251,0.00014,26.55397]
[1776677705373,43.39,75019.66,11.2,0.44251,0.00014,26.55397]
[1776677705464,43.39,75019.66,11.2,0.44251,0.00014,26.55397]
[1776677705597,43.39,75019.66,11.2,0.44251,0.00014,26.55397]
[1776677706306,43.39,75022.61,11.2,0.44291,0.00014,26.55889]
[1776677706407,43.39,75030.04,11.2,0.44391,0.00014,26.57115]
[1776677710178,43.39,75034.57,11.2,0.44453,0.00014,26.57854]
[1776677715808,43.39,75033.64,11.2,0.4444,0.00014,26.57701]
[1776677721850,43.39,75033.64,11.2,0.4444,0.00014,26.577]
[1776677722917,43.39,75033.64,11.2,0.4444,0.00014,26.577]
[1776677728900,43.39,75036.07,11.2,0.44472,0.00014,26.58093]
[1776677733935,43.39,75035.79,11.2,0.44468,0.00014,26.57725]
[1776677738102,43.39,75036.59,11.2,0.44479,0.00014,26.57854]
[1776677738736,43.39,75036.79,11.2,0.44481,0.00014,26.57886]
[1776677738822,43.39,75036.79,11.2,0.44481,0.00014,26.57886]
[1776677738970,43.39,75042.2,11.2,0.44554,0.00014,26.58757]
[1776677743561,43.39,75046.86,11.2,0.44618,0.00014,26.59504]
[1776677747757,43.39,75047.17,11.2,0.44623,0.00014,26.59559]
[1776677747772,43.39,75047.17,11.2,0.44623,0.00014,26.59559]
[1776677747819,43.39,75047.17,11.2,0.44623,0.00014,26.59559]
[1776677748150,43.39,75047.17,11.2,0.44623,0.00014,26.59559]
[1776677748547,43.39,75047.17,11.2,0.44623,0.00014,26.59559]
[1776677748637,43.39,75045.25,11.2,0.44597,0.00014,26.59255]
[1776677749041,43.39,75034.69,11.2,0.44454,0.00014,26.57557]
[1776677754077,43.39,75034.52,11.2,0.44452,0.00014,26.57528]
[1776677759111,43.39,75033.85,11.2,0.44442,0.00014,26.57418]
[1776677765153,43.39,75033.38,11.2,0.44436,0.00014,26.5734]
[1776677766681,43.39,75033.38,11.2,0.44436,0.00014,26.5734]
[1776677766863,43.39,75033.24,11.2,0.44434,0.00014,26.57317]
[1776677766921,43.39,75033.24,11.2,0.44434,0.00014,26.57317]
[1776677768549,43.39,75031.16,11.2,0.44406,0.00014,26.56978]
[1776677772305,43.39,75029.23,11.2,0.4438,0.00014,26.56662]
[1776677772358,43.39,75029.23,11.2,0.4438,0.00014,26.56662]
[1776677773431,43.39,75029.23,11.2,0.4438,0.00014,26.56662]
[1776677782272,43.39,75030.9,11.2,0.44402,0.00014,26.56935]
[1776677787307,43.39,75032.38,11.2,0.44422,0.00014,26.57177]
[1776677792342,43.39,75031.74,11.2,0.44413,0.00014,26.5675]
[1776677798384,43.39,75030.99,11.2,0.44403,0.00014,26.56628]
[1776677803419,43.39,75030.5,11.2,0.44396,0.00014,26.56549]
[1776677809461,43.39,75027.53,11.2,0.44356,0.00014,26.56063]
[1776677810385,43.39,75027.53,11.2,0.44356,0.00014,26.56063]
[1776677810445,43.39,75027.53,11.2,0.44356,0.00014,26.56063]
[1776677810478,43.39,75027.53,11.2,0.44356,0.00014,26.56063]
[1776677810497,43.39,75027.53,11.2,0.44356,0.00014,26.56063]
[1776677810510,43.39,75027.53,11.2,0.44356,0.00014,26.56063]
[1776677810532,43.39,75027.53,11.2,0.44356,0.00014,26.56063]
[1776677810559,43.39,75027.53,11.2,0.44356,0.00014,26.56063]
[1776677810579,43.39,75027.53,11.2,0.44356,0.00014,26.56063]
[1776677810624,43.39,75027.53,11.2,0.44356,0.00014,26.56063]
[1776677810628,43.39,75031.29,11.2,0.44407,0.00014,26.5668]
[1776677811083,43.39,75031.29,11.2,0.44407,0.00014,26.5668]
[1776677811554,43.39,75031.29,11.2,0.44407,0.00014,26.5668]
[1776677811568,43.39,75031.29,11.2,0.44407,0.00014,26.5668]
[1776677811658,43.39,75031.29,11.2,0.44407,0.00014,26.5668]
[1776677811683,43.39,75031.29,11.2,0.44407,0.00014,26.5668]
[1776677811695,43.4,75054.53,11.2,0.44722,0.00014,26.60399]
[1776677811949,43.4,75054.53,11.2,0.44722,0.00014,26.60399]
[1776677812484,43.4,75066.61,11.2,0.44886,0.00014,26.62266]
[1776677817519,43.4,75069.35,11.2,0.44924,0.00014,26.6269]
[1776677819749,43.4,75069.51,11.2,0.44926,0.00014,26.62715]
[1776677819827,43.4,75069.51,11.2,0.44926,0.00014,26.62715]
[1776677820025,43.4,75069.51,11.2,0.44926,0.00014,26.62715]
[1776677820360,43.4,75069.51,11.2,0.44926,0.00014,26.62715]
[1776677820483,43.4,75069.51,11.2,0.44926,0.00014,26.62715]
[1776677820561,43.4,75069.51,11.2,0.44926,0.00014,26.62715]
[1776677820659,43.4,75069.51,11.2,0.44926,0.00014,26.62715]
[1776677820680,43.4,75082.93,11.2,0.45108,0.00014,26.64725]
[1776677820788,43.4,75082.93,11.2,0.45108,0.00014,26.64725]
[1776677823737,43.4,75086.47,11.2,0.45156,0.00014,26.65248]
[1776677824374,43.41,75087.06,11.2,0.45164,0.00014,26.65336]
[1776677825713,43.41,75087.52,11.2,0.45171,0.00014,26.65404]
[1776677830702,43.41,75086.98,11.2,0.45163,0.00014,26.65324]
[1776677834733,43.4,75087.08,11.2,0.45164,0.00014,26.65337]
[1776677835195,43.4,75087.15,11.2,0.45165,0.00014,26.65346]
[1776677835645,43.4,75080.98,11.2,0.45082,0.00014,26.64437]
[1776677840681,43.4,75077.34,11.2,0.45032,0.00014,26.63891]
[1776677842149,43.4,75075.77,11.2,0.4501,0.00014,26.63655]
[1776677843702,43.4,75081.86,11.2,0.45093,0.00014,26.6456]
[1776677846530,43.4,75082.18,11.2,0.45097,0.00014,26.64606]
[1776677849113,43.4,75086.95,11.2,0.45162,0.00014,26.6531]
[1776677852767,43.4,75088.93,11.2,0.45188,0.00014,26.6528]
[1776677852816,43.4,75091.06,11.2,0.45217,0.00014,26.6559]
[1776677852875,43.4,75091.06,11.2,0.45217,0.00014,26.6559]
[1776677852992,43.4,75091.06,11.2,0.45217,0.00014,26.6559]
[1776677853307,43.4,75091.06,11.2,0.45217,0.00014,26.6559]
[1776677853404,43.4,75091.06,11.2,0.45217,0.00014,26.6559]
[1776677853440,43.4,75091.06,11.2,0.45217,0.00014,26.6559]
[1776677853496,43.4,75091.06,11.2,0.45217,0.00014,26.6559]
[1776677853567,43.4,75091.06,11.2,0.45217,0.00014,26.6559]
[1776677853775,43.4,75122.86,11.2,0.45649,0.00014,26.70053]
[1776677853838,43.4,75122.86,11.2,0.45649,0.00014,26.70053]
[1776677853986,43.4,75122.86,11.2,0.45649,0.00014,26.70053]
[1776677854140,43.4,75122.86,11.2,0.45649,0.00014,26.70053]
[1776677854487,43.4,75122.86,11.2,0.45649,0.00014,26.70053]
[1776677854780,43.41,75122.32,11.2,0.45643,0.00014,26.6999]
[1776677856268,43.41,75122.32,11.2,0.45643,0.00014,26.69991]
[1776677856522,43.41,75122.32,11.2,0.45643,0.00014,26.69991]
[1776677857316,43.41,75120.51,11.2,0.45618,0.00014,26.69746]
[1776677857853,43.41,75115.17,11.2,0.45546,0.00014,26.69016]
[1776677858091,43.41,75115.17,11.2,0.45546,0.00014,26.69016]
[1776677860938,43.41,75119.0,11.2,0.45598,0.00014,26.69541]
[1776677864563,43.41,75119.86,11.2,0.4561,0.00014,26.69658]
[1776677865532,43.41,75120.94,11.2,0.45624,0.00014,26.69806]
[1776677865548,43.41,75120.94,11.2,0.45624,0.00014,26.69806]
[1776677865863,43.42,75130.03,11.2,0.45748,0.00014,26.7103]
[1776677867888,43.41,75131.47,11.2,0.45767,0.00014,26.71221]
[1776677870945,43.41,75132.41,11.2,0.4578,0.00014,26.71343]
[1776677874319,43.41,75132.59,11.2,0.45782,0.00014,26.71365]
[1776677874419,43.41,75132.59,11.2,0.45782,0.00014,26.71365]
[1776677874493,43.41,75132.75,11.2,0.45784,0.00014,26.71385]
[1776677875248,43.41,75132.75,11.2,0.45784,0.00014,26.71385]
[1776677875248,43.41,75132.75,11.2,0.45784,0.00014,26.71385]
[1776677875365,43.41,75132.75,11.2,0.45784,0.00014,26.71385]
[1776677876257,43.41,75141.03,11.2,0.45896,0.00014,26.72471]
[1776677877358,43.41,75141.03,11.2,0.45896,0.00014,26.72471]
[1776677877731,43.41,75141.03,11.2,0.45896,0.00014,26.72471]
[1776677883809,43.41,75141.16,11.2,0.45898,0.00014,26.72489]
[1776677886012,43.41,75139.17,11.2,0.45872,0.00014,26.72231]
[1776677886043,43.41,75139.17,11.2,0.45872,0.00014,26.72231]
[1776677894219,43.42,75137.03,11.2,0.45843,0.00014,26.71956]
[1776677894233,43.42,75137.03,11.2,0.45843,0.00014,26.71956]
[1776677894320,43.42,75137.03,11.2,0.45843,0.00014,26.71956]
[1776677894396,43.42,75134.77,11.2,0.45812,0.00014,26.71659]
[1776677894940,43.42,75134.77,11.2,0.45812,0.00014,26.71659]
[1776677895076,43.42,75124.07,11.2,0.45667,0.00014,26.70233]
[1776677896004,43.42,75124.07,11.2,0.45667,0.00014,26.70233]
[1776677896975,43.42,75121.65,11.2,0.45635,0.00014,26.69908]
[1776677899084,43.42,75121.23,11.2,0.45629,0.00014,26.69853]
[1776677900109,43.42,75131.53,11.2,0.45769,0.00014,26.71236]
[1776677900963,43.42,75131.53,11.2,0.45769,0.00014,26.71236]
[1776677901018,43.42,75131.53,11.2,0.45769,0.00014,26.71236]
[1776677901117,43.42,75134.63,11.2,0.45811,0.00014,26.71645]
[1776677905523,43.42,75136.96,11.2,0.45843,0.00014,26.71952]
[1776677905609,43.42,75136.96,11.2,0.45843,0.00014,26.71952]
[1776677908531,43.42,75141.46,11.2,0.45904,0.00014,26.72539]
[1776677909198,43.42,75141.74,11.2,0.45908,0.00014,26.72576]
[1776677914511,43.43,75144.42,11.2,0.45944,0.00014,26.72602]
[1776677914570,43.43,75144.42,11.2,0.45944,0.00014,26.72602]
[1776677915215,43.43,75151.35,11.2,0.46038,0.00014,26.73487]
[1776677917300,43.43,75151.04,11.2,0.46034,0.00014,26.73447]
[1776677917335,43.43,75151.5,11.2,0.4604,0.00014,26.73506]
[1776677920836,43.43,75150.53,11.2,0.46027,0.00014,26.73385]
[1776677921259,43.43,75149.38,11.2,0.46012,0.00014,26.73241]
[1776677925418,43.43,75152.41,11.2,0.46053,0.00014,26.73625]
[1776677927293,43.43,75152.3,11.2,0.46052,0.00014,26.73612]
[1776677927625,43.43,75152.3,11.2,0.46052,0.00014,26.73612]
[1776677927641,43.43,75152.3,11.2,0.46052,0.00014,26.73612]
[1776677927727,43.43,75154.22,11.2,0.46078,0.00014,26.73854]
[1776677928126,43.43,75154.22,11.2,0.46078,0.00014,26.73854]
[1776677928231,43.43,75154.22,11.2,0.46078,0.00014,26.73854]
[1776677928706,43.43,75179.22,11.2,0.46417,0.00014,26.76899]
[1776677929317,43.44,75177.76,11.2,0.46398,0.00014,26.76726]
[1776677930785,43.44,75177.76,11.2,0.46398,0.00014,26.76726]
[1776677932304,43.44,75176.91,11.2,0.46386,0.00014,26.76627]
[1776677933491,43.44,75176.91,11.2,0.46386,0.00014,26.76627]
[1776677933746,43.44,75176.91,11.2,0.46386,0.00014,26.76627]
[1776677934042,43.44,75176.77,11.2,0.46384,0.00014,26.76611]
[1776677934333,43.44,75176.77,11.2,0.46384,0.00014,26.76611]
[1776677934673,43.44,75176.77,11.2,0.46384,0.00014,26.76611]
[1776677934701,43.44,75183.38,11.2,0.46474,0.00014,26.77389]
[1776677936245,43.44,75185.04,11.2,0.46497,0.00014,26.77582]
[1776677937986,43.44,75179.92,11.2,0.46427,0.00014,26.76985]
[1776677938239,43.44,75179.92,11.2,0.46427,0.00014,26.76985]
[1776677939298,43.44,75180.1,11.2,0.4643,0.00014,26.77006]
[1776677941437,43.44,75174.33,11.2,0.46352,0.00014,26.76324]
[1776677941539,43.44,75171.87,11.2,0.46318,0.00014,26.7603]
[1776677945876,43.44,75171.11,11.2,0.46308,0.00014,26.7594]
[1776677946442,43.45,75174.53,11.2,0.46355,0.00014,26.7635]
[1776677949463,43.45,75186.34,11.2,0.46516,0.00014,26.77739]
[1776677951477,43.45,75179.96,11.2,0.46429,0.00014,26.76996]
[1776677954354,43.45,75174.37,11.2,0.46353,0.00014,26.76335]
[1776677954498,43.45,75173.56,11.2,0.46342,0.00014,26.76238]
[1776677957496,43.45,75171.28,11.2,0.46312,0.00014,26.75966]
[1776677962555,43.46,75166.29,11.2,0.46244,0.00014,26.75366]
[1776677966929,43.46,75160.62,11.2,0.46168,0.00014,26.74674]
[1776677966985,43.46,75160.62,11.2,0.46168,0.00014,26.74674]
[1776677967590,43.46,75151.45,11.2,0.46044,0.00014,26.73529]
[1776677969825,43.46,75147.8,11.2,0.45994,0.00014,26.73067]
[1776677970044,43.46,75144.47,11.2,0.45949,0.00014,26.72643]
[1776677970087,43.46,75144.47,11.2,0.45949,0.00014,26.72643]
[1776677970306,43.46,75144.47,11.2,0.45949,0.00014,26.72643]
[1776677971061,43.47,75142.69,11.2,0.45926,0.00014,26.72415]
[1776677971618,43.47,75153.2,11.2,0.46068,0.00014,26.73434]
[1776677976658,43.47,75153.44,11.2,0.46072,0.00014,26.73469]
[1776677980663,43.48,75152.41,11.2,0.46058,0.00014,26.73343]
[1776677983128,43.48,75146.89,11.2,0.45984,0.00014,26.72647]
[1776677988634,43.49,75144.39,11.2,0.45951,0.00014,26.72333]
[1776677988643,43.49,75144.39,11.2,0.45951,0.00014,26.72333]
[1776677991321,43.5,75137.88,11.2,0.45863,0.00014,26.71496]
[1776677993283,43.5,75137.47,11.2,0.45858,0.00014,26.71446]
[1776677993312,43.5,75137.47,11.2,0.45858,0.00014,26.71446]
[1776677993679,43.5,75137.47,11.2,0.45858,0.00014,26.71446]
[1776677993733,43.5,75137.47,11.2,0.45858,0.00014,26.71446]
[1776677993772,43.5,75144.32,11.2,0.45951,0.00014,26.72334]
[1776677998807,43.51,75153.11,11.2,0.46071,0.00014,26.73455]
[1776677999738,43.51,75153.11,11.2,0.46071,0.00014,26.73455]
[1776677999762,43.51,75153.11,11.2,0.46071,0.00014,26.73455]
[1776677999813,43.51,75158.56,11.2,0.46145,0.00014,26.74136]
[1776678004849,43.51,75159.76,11.2,0.46162,0.00014,26.7429]
[1776678007870,43.52,75160.91,11.2,0.46178,0.00014,26.74433]
[1776678008059,43.52,75162.25,11.2,0.46197,0.00014,26.74599]
[1776678013916,43.52,75166.42,11.2,0.46254,0.00014,26.75113]
[1776678013983,43.52,75166.42,11.2,0.46254,0.00014,26.75113]
[1776678013986,43.52,75166.42,11.2,0.46254,0.00014,26.75113]
[1776678014028,43.52,75166.42,11.2,0.46254,0.00014,26.75113]
[1776678014035,43.52,75166.42,11.2,0.46254,0.00014,26.75113]
[1776678014232,43.52,75166.42,11.2,0.46254,0.00014,26.75113]
[1776678014923,43.53,75147.77,11.2,0.46001,0.00014,26.72796]
[1776678015930,43.53,75145.2,11.2,0.45967,0.00014,26.72469]
[1776678018194,43.53,75144.37,11.2,0.45956,0.00014,26.72365]
[1776678020535,43.53,75149.71,11.2,0.46028,0.00014,26.73047]
[1776678023701,43.54,75142.94,11.2,0.45937,0.00014,26.72188]
[1776678023745,43.54,75142.94,11.2,0.45937,0.00014,26.72188]
[1776678023779,43.54,75142.94,11.2,0.45937,0.00014,26.72188]
[1776678024209,43.54,75142.23,11.2,0.45928,0.00014,26.72098]
[1776678030031,43.54,75145.79,11.2,0.45977,0.00014,26.72559]
[1776678034210,43.54,75146.07,11.2,0.4598,0.00014,26.72275]
[1776678039094,43.55,75152.29,11.2,0.46065,0.00014,26.73066]
[1776678044129,43.55,75153.02,11.2,0.46075,0.00014,26.7316]
[1776678049164,43.55,75151.7,11.2,0.46058,0.00014,26.72997]
[1776678052703,43.56,75152.65,11.2,0.46071,0.00014,26.73117]
[1776678052757,43.56,75154.18,11.2,0.46091,0.00014,26.7331]
[1776678053193,43.56,75164.54,11.2,0.46232,0.00014,26.74589]
[1776678054783,43.56,75164.54,11.2,0.46232,0.00014,26.74589]
[1776678058410,43.56,75171.07,11.2,0.46321,0.00014,26.75381]
[1776678061849,43.56,75170.89,11.2,0.46318,0.00014,26.7536]
[1776678063016,43.57,75171.9,11.2,0.46332,0.00014,26.75484]
[1776678065587,43.57,75175.83,11.2,0.46386,0.00014,26.75952]
[1776678069401,43.57,75176.23,11.2,0.46392,0.00014,26.76002]
[1776678072178,43.57,75176.49,11.2,0.46395,0.00014,26.76033]
[1776678073675,43.57,75176.13,11.2,0.46391,0.00014,26.75992]
[1776678078795,43.58,75176.97,11.2,0.46402,0.00014,26.76093]
[1776678079087,43.58,75176.97,11.2,0.46402,0.00014,26.76093]
[1776678079355,43.58,75176.97,11.2,0.46402,0.00014,26.76093]
[1776678079375,43.58,75186.52,11.2,0.46532,0.00014,26.77206]
[1776678081122,43.58,75190.27,11.2,0.46583,0.00014,26.77635]
[1776678081202,43.58,75190.27,11.2,0.46583,0.00014,26.77635]
[1776678081389,43.58,75196.95,11.2,0.46673,0.00014,26.78389]
[1776678083323,43.58,75198.02,11.2,0.46688,0.00014,26.78509]
[1776678088438,43.58,75196.76,11.2,0.46671,0.00014,26.7837]
[1776678092084,43.58,75199.15,11.2,0.46703,0.00014,26.78316]
[1776678097503,43.59,75200.2,11.2,0.46717,0.00014,26.78435]
[1776678102231,43.59,75201.11,11.2,0.4673,0.00014,26.78537]
[1776678102262,43.59,75201.11,11.2,0.4673,0.00014,26.78537]
[1776678107573,43.59,75204.29,11.2,0.46773,0.00014,26.78889]
[1776678112608,43.6,75204.21,11.2,0.46773,0.00014,26.78882]
[1776678115415,43.6,75204.88,11.2,0.46782,0.00014,26.78956]
[1776678115419,43.6,75204.88,11.2,0.46782,0.00014,26.78956]
[1776678120663,43.6,75207.03,11.2,0.46811,0.00014,26.79193]
[1776678122832,43.6,75207.28,11.2,0.46815,0.00014,26.7922]
[1776678128115,43.61,75211.88,11.2,0.46878,0.00014,26.79719]
[1776678128225,43.61,75211.88,11.2,0.46878,0.00014,26.79719]
[1776678128928,43.61,75211.88,11.2,0.46878,0.00014,26.79719]
[1776678129460,43.61,75207.22,11.2,0.46815,0.00014,26.79217]
[1776678131597,43.61,75209.63,11.2,0.46847,0.00014,26.79479]
[1776678131773,43.61,75209.63,11.2,0.46847,0.00014,26.79479]
[1776678132112,43.61,75209.67,11.2,0.46848,0.00014,26.79483]
[1776678133254,43.61,75204.13,11.2,0.46773,0.00014,26.78882]
[1776678136686,43.61,75202.22,11.2,0.46747,0.00014,26.78673]
[1776678136710,43.61,75202.22,11.2,0.46747,0.00014,26.78673]
[1776678138790,43.61,75210.5,11.2,0.4686,0.00014,26.79574]
[1776678143800,43.61,75214.09,11.2,0.46908,0.00014,26.79957]
[1776678145037,43.61,75216.66,11.2,0.46943,0.00014,26.80229]
[1776678146416,43.61,75219.0,11.2,0.46974,0.00014,26.80474]
[1776678146462,43.61,75219.0,11.2,0.46974,0.00014,26.80474]
[1776678146741,43.61,75219.0,11.2,0.46974,0.00014,26.80474]
[1776678146765,43.61,75219.0,11.2,0.46974,0.00014,26.80474]
[1776678146818,43.61,75219.0,11.2,0.46974,0.00014,26.80474]
[1776678146845,43.61,75222.21,11.2,0.47018,0.00014,26.80809]
[1776678149626,43.61,75220.9,11.2,0.47,0.00014,26.80673]
[1776678149718,43.61,75220.9,11.2,0.47,0.00014,26.80673]
[1776678150038,43.61,75211.69,11.2,0.46875,0.00014,26.797]
[1776678155909,43.6,75216.05,11.2,0.46933,0.00014,26.79842]
[1776678161498,43.6,75215.71,11.2,0.46929,0.00014,26.79805]
[1776678163358,43.6,75210.47,11.2,0.46857,0.00014,26.79243]
[1776678168861,43.6,75213.02,11.2,0.46892,0.00014,26.79515]
[1776678168917,43.6,75213.02,11.2,0.46892,0.00014,26.79515]
[1776678169000,43.6,75213.61,11.2,0.46899,0.00014,26.79578]
[1776678174035,43.6,75214.39,11.2,0.4691,0.00014,26.79663]
[1776678175240,43.6,75213.55,11.2,0.46899,0.00014,26.79574]
[1776678180322,43.6,75210.67,11.2,0.4686,0.00014,26.79267]
[1776678181424,43.6,75213.82,11.2,0.46903,0.00014,26.79605]
[1776678181460,43.6,75213.82,11.2,0.46903,0.00014,26.79605]
[1776678181532,43.6,75213.82,11.2,0.46903,0.00014,26.79605]
[1776678181716,43.6,75213.82,11.2,0.46903,0.00014,26.79605]
[1776678182091,43.61,75204.31,11.2,0.46775,0.00014,26.78579]
[1776678184016,43.61,75202.88,11.2,0.46755,0.00014,26.78422]
[1776678184105,43.6,75210.05,11.2,0.46852,0.00014,26.79201]
[1776678189014,43.6,75209.44,11.2,0.46844,0.00014,26.79134]
[1776678189124,43.6,75209.44,11.2,0.46844,0.00014,26.79134]
[1776678189116,43.6,75209.44,11.2,0.46844,0.00014,26.79134]
[1776678194158,43.6,75212.81,11.2,0.46889,0.00014,26.79496]
[1776678195535,43.61,75211.81,11.2,0.46876,0.00014,26.79391]
[1776678201227,43.61,75210.15,11.2,0.46854,0.00014,26.79215]
[1776678208276,43.62,75210.25,11.2,0.46856,0.00014,26.79229]
[1776678214317,43.62,75210.59,11.2,0.46861,0.00014,26.78947]
[1776678215450,43.62,75210.59,11.2,0.46861,0.00014,26.78947]
[1776678216754,43.62,75210.55,11.2,0.4686,0.00014,26.78944]
[1776678216818,43.62,75210.55,11.2,0.4686,0.00014,26.78944]
[1776678216915,43.62,75215.55,11.2,0.46928,0.00014,26.79478]
[1776678223381,43.62,75214.82,11.2,0.46918,0.00014,26.79397]
[1776678228418,43.61,75215.26,11.2,0.46923,0.00014,26.79442]
[1776678233452,43.61,75216.9,11.2,0.46945,0.00014,26.79612]
[1776678235228,43.61,75216.83,11.2,0.46944,0.00014,26.79604]
[1776678235394,43.61,75216.83,11.2,0.46944,0.00014,26.79604]
[1776678236043,43.61,75216.83,11.2,0.46944,0.00014,26.79604]
[1776678236674,43.61,75212.15,11.2,0.4688,0.00014,26.79106]
[1776678240912,43.6,75203.96,11.2,0.46769,0.00014,26.78218]
[1776678246543,43.6,75200.81,11.2,0.46726,0.00014,26.7787]
[1776678251578,43.6,75200.78,11.2,0.46725,0.00014,26.77866]
[1776678256137,43.6,75200.63,11.2,0.46723,0.00014,26.77849]
[1776678256377,43.6,75200.59,11.2,0.46723,0.00014,26.77844]
[1776678256555,43.6,75200.59,11.2,0.46723,0.00014,26.77844]
[1776678256912,43.6,75200.59,11.2,0.46723,0.00014,26.77844]
[1776678257157,43.6,75200.59,11.2,0.46723,0.00014,26.77844]
[1776678257013,43.6,75192.24,11.2,0.4661,0.00014,26.7691]
[1776678258627,43.6,75186.26,11.2,0.46529,0.00014,26.76228]
[1776678259638,43.6,75186.26,11.2,0.46529,0.00014,26.76228]
[1776678260305,43.6,75185.3,11.2,0.46516,0.00014,26.76118]
[1776678261623,43.6,75184.63,11.2,0.46507,0.00014,26.76041]
[1776678262958,43.6,75183.04,11.2,0.46485,0.00014,26.75857]
[1776678263000,43.6,75183.04,11.2,0.46485,0.00014,26.75857]
[1776678263213,43.6,75183.04,11.2,0.46485,0.00014,26.75857]
[1776678265704,43.6,75178.89,11.2,0.46429,0.00014,26.75374]
[1776678268817,43.6,75180.83,11.2,0.46456,0.00014,26.75602]
[1776678269289,43.6,75180.83,11.2,0.46456,0.00014,26.75602]
[1776678274739,43.61,75186.85,11.2,0.46537,0.00014,26.75979]
[1776678275447,43.61,75186.85,11.2,0.46537,0.00014,26.75979]
[1776678276021,43.61,75186.85,11.2,0.46537,0.00014,26.75979]
[1776678279092,43.61,75185.28,11.2,0.46516,0.00014,26.75799]
[1776678279370,43.61,75184.71,11.2,0.46508,0.00014,26.75734]
[1776678279473,43.61,75184.71,11.2,0.46508,0.00014,26.75734]
[1776678284810,43.61,75180.61,11.2,0.46453,0.00014,26.7526]
[1776678289845,43.61,75178.71,11.2,0.46428,0.00014,26.75039]
[1776678294879,43.62,75178.6,11.2,0.46426,0.00014,26.75029]
[1776678297197,43.62,75178.46,11.2,0.46425,0.00014,26.75013]
[1776678297628,43.62,75179.13,11.2,0.46434,0.00014,26.75092]
[1776678298808,43.62,75182.83,11.2,0.46484,0.00014,26.75523]
[1776678302041,43.62,75186.66,11.2,0.46536,0.00014,26.75966]
[1776678302125,43.62,75186.66,11.2,0.46536,0.00014,26.75966]
[1776678302220,43.62,75196.42,11.2,0.46668,0.00014,26.77072]
[1776678307300,43.62,75199.76,11.2,0.46713,0.00014,26.77443]
[1776678308796,43.62,75200.03,11.2,0.46717,0.00014,26.77473]
[1776678308832,43.62,75200.03,11.2,0.46717,0.00014,26.77473]
[1776678310296,43.62,75202.81,11.2,0.46754,0.00014,26.7778]
[1776678310317,43.62,75202.81,11.2,0.46754,0.00014,26.7778]
[1776678310390,43.62,75202.81,11.2,0.46754,0.00014,26.7778]
[1776678310514,43.62,75202.81,11.2,0.46754,0.00014,26.7778]
[1776678310802,43.62,75202.81,11.2,0.46754,0.00014,26.7778]
[1776678311118,43.62,75214.56,11.2,0.46913,0.00014,26.79049]
[1776678313057,43.62,75217.31,11.2,0.46951,0.00014,26.7934]
[1776678314297,43.62,75217.28,11.2,0.4695,0.00014,26.79336]
[1776678316456,43.61,75217.12,11.2,0.46948,0.00014,26.79318]
[1776678319542,43.61,75211.47,11.2,0.46871,0.00014,26.78716]
[1776678319736,43.61,75211.47,11.2,0.46871,0.00014,26.78716]
[1776678322862,43.61,75200.35,11.2,0.4672,0.00014,26.77504]
[1776678328111,43.61,75202.11,11.2,0.46744,0.00014,26.77699]
[1776678333147,43.61,75202.31,11.2,0.46746,0.00014,26.77399]
[1776678338183,43.61,75201.43,11.2,0.46734,0.00014,26.77301]
[1776678340479,43.61,75198.02,11.2,0.46688,0.00014,26.76924]
[1776678340541,43.61,75198.02,11.2,0.46688,0.00014,26.76924]
[1776678340547,43.61,75198.02,11.2,0.46688,0.00014,26.76924]
[1776678340880,43.61,75198.02,11.2,0.46688,0.00014,26.76924]
[1776678341500,43.61,75196.39,11.2,0.46666,0.00014,26.76742]
[1776678341695,43.61,75196.39,11.2,0.46666,0.00014,26.76742]
[1776678343010,43.61,75195.98,11.2,0.4666,0.00014,26.76696]
[1776678347167,43.61,75197.77,11.2,0.46685,0.00014,26.76897]
[1776678353334,43.61,75196.4,11.2,0.46667,0.00014,26.76746]
[1776678357307,43.62,75195.9,11.2,0.4666,0.00014,26.76691]
[1776678357948,43.62,75194.54,11.2,0.46642,0.00014,26.76539]
[1776678358121,43.62,75194.54,11.2,0.46642,0.00014,26.76539]
[1776678358173,43.62,75194.54,11.2,0.46642,0.00014,26.76539]
[1776678359376,43.62,75187.88,11.2,0.46552,0.00014,26.75785]
[1776678361344,43.62,75187.73,11.2,0.4655,0.00014,26.75768]
[1776678361380,43.62,75187.73,11.2,0.4655,0.00014,26.75768]
[1776678361729,43.62,75187.73,11.2,0.4655,0.00014,26.75768]
[1776678362042,43.62,75187.73,11.2,0.4655,0.00014,26.75768]
[1776678362578,43.62,75188.28,11.2,0.46557,0.00014,26.75831]
[1776678363142,43.62,75188.28,11.2,0.46557,0.00014,26.75831]
[1776678363659,43.62,75196.15,11.2,0.46664,0.00014,26.76722]
[1776678368500,43.62,75194.72,11.2,0.46645,0.00014,26.76563]
[1776678369447,43.62,75187.1,11.2,0.46542,0.00014,26.75699]
[1776678370880,43.62,75187.1,11.2,0.46542,0.00014,26.75699]
[1776678374546,43.62,75185.98,11.2,0.46527,0.00014,26.75571]
[1776678375317,43.62,75185.98,11.2,0.46527,0.00014,26.75571]
[1776678375424,43.62,75186.24,11.2,0.4653,0.00014,26.75601]
[1776678375802,43.62,75186.24,11.2,0.4653,0.00014,26.75601]
[1776678375823,43.62,75186.24,11.2,0.4653,0.00014,26.75601]
[1776678376701,43.62,75184.8,11.2,0.46511,0.00014,26.75435]
[1776678376996,43.62,75184.8,11.2,0.46511,0.00014,26.75435]
[1776678379059,43.62,75190.85,11.2,0.46593,0.00014,26.76128]
[1776678379518,43.63,75200.91,11.2,0.46729,0.00014,26.77254]
[1776678382336,43.63,75200.69,11.2,0.46726,0.00014,26.7723]
[1776678382706,43.63,75200.82,11.2,0.46728,0.00014,26.77245]
[1776678386075,43.63,75202.68,11.2,0.46753,0.00014,26.77451]
[1776678391602,43.62,75207.17,11.2,0.46813,0.00014,26.77618]
[1776678397644,43.62,75207.84,11.2,0.46822,0.00014,26.77689]
[1776678401085,43.62,75207.48,11.2,0.46817,0.00014,26.7765]
[1776678401151,43.62,75207.48,11.2,0.46817,0.00014,26.7765]
[1776678401759,43.62,75207.58,11.2,0.46818,0.00014,26.77661]
[1776678402209,43.62,75207.58,11.2,0.46818,0.00014,26.77661]
[1776678402280,43.62,75199.68,11.2,0.46711,0.00014,26.76794]
[1776678404693,43.62,75206.36,11.2,0.46802,0.00014,26.77527]
[1776678409710,43.62,75206.36,11.2,0.46801,0.00014,26.77527]
[1776678414764,43.62,75206.48,11.2,0.46803,0.00014,26.77539]
[1776678419798,43.61,75206.53,11.2,0.46803,0.00014,26.77543]
[1776678423054,43.61,75206.94,11.2,0.46809,0.00014,26.77587]
[1776678423081,43.61,75206.94,11.2,0.46809,0.00014,26.77587]
[1776678423265,43.61,75206.94,11.2,0.46809,0.00014,26.77587]
[1776678423572,43.61,75207.05,11.2,0.4681,0.00014,26.77599]
[1776678423845,43.61,75207.05,11.2,0.4681,0.00014,26.77599]
[1776678423967,43.61,75207.05,11.2,0.4681,0.00014,26.77599]
[1776678424060,43.61,75207.05,11.2,0.4681,0.00014,26.77599]
[1776678424141,43.61,75207.05,11.2,0.4681,0.00014,26.77599]
[1776678424146,43.61,75221.82,11.2,0.4701,0.00014,26.7917]
[1776678424837,43.61,75227.93,11.2,0.47093,0.00014,26.79799]
[1776678425522,43.61,75227.93,11.2,0.47093,0.00014,26.79799]
[1776678425689,43.61,75227.93,11.2,0.47093,0.00014,26.79799]
[1776678425698,43.61,75227.93,11.2,0.47093,0.00014,26.79799]
[1776678425762,43.61,75227.93,11.2,0.47093,0.00014,26.79799]
[1776678425786,43.61,75227.93,11.2,0.47093,0.00014,26.79799]
[1776678425831,43.61,75227.93,11.2,0.47093,0.00014,26.79799]
[1776678425910,43.61,75227.93,11.2,0.47093,0.00014,26.79799]
[1776678426033,43.61,75227.93,11.2,0.47093,0.00014,26.79799]
[1776678426358,43.61,75227.93,11.2,0.47093,0.00014,26.79799]
[1776678426368,43.61,75231.75,11.2,0.47145,0.00014,26.80187]
[1776678426874,43.61,75245.12,11.2,0.47326,0.00014,26.8151]
[1776678428889,43.62,75248.85,11.2,0.47377,0.00014,26.8187]
[1776678431752,43.62,75245.54,11.2,0.47332,0.00014,26.81553]
[1776678436945,43.63,75247.75,11.2,0.47363,0.00014,26.81769]
[1776678440960,43.63,75249.32,11.2,0.47384,0.00014,26.81921]
[1776678443024,43.63,75248.09,11.2,0.47368,0.00014,26.81804]
[1776678443121,43.63,75238.14,11.2,0.47233,0.00014,26.80835]
[1776678449029,43.64,75236.23,11.2,0.47208,0.00014,26.80647]
[1776678450843,43.64,75236.75,11.2,0.47215,0.00014,26.80699]
[1776678451349,43.64,75236.75,11.2,0.47215,0.00014,26.80699]
[1776678452360,43.64,75236.85,11.2,0.47216,0.00014,26.80388]
[1776678455380,43.64,75239.09,11.2,0.47246,0.00014,26.80611]
[1776678458046,43.64,75238.48,11.2,0.47238,0.00014,26.80552]
[1776678458158,43.64,75238.48,11.2,0.47238,0.00014,26.80552]
[1776678458246,43.64,75238.48,11.2,0.47238,0.00014,26.80552]
[1776678459099,43.64,75245.81,11.2,0.47338,0.00014,26.81269]
[1776678460838,43.64,75245.32,11.2,0.47331,0.00014,26.81221]
[1776678463578,43.64,75243.96,11.2,0.47313,0.00014,26.8109]
[1776678469169,43.65,75248.48,11.2,0.47374,0.00014,26.81528]
[1776678474204,43.65,75250.9,11.2,0.47407,0.00014,26.8176]
[1776678479485,43.65,75250.76,11.2,0.47406,0.00014,26.81747]
[1776678482483,43.66,75252.34,11.2,0.47427,0.00014,26.81898]
[1776678483267,43.66,75253.29,11.2,0.4744,0.00014,26.81988]
[1776678486894,43.66,75253.07,11.2,0.47437,0.00014,26.81968]
[1776678487092,43.66,75253.07,11.2,0.47437,0.00014,26.81968]
[1776678487869,43.66,75257.12,11.2,0.47492,0.00014,26.82348]
[1776678488066,43.66,75257.12,11.2,0.47492,0.00014,26.82348]
[1776678492555,43.66,75257.64,11.2,0.475,0.00014,26.82397]
[1776678493300,43.66,75257.64,11.2,0.475,0.00014,26.82397]
[1776678496239,43.66,75263.41,11.2,0.47578,0.00014,26.82928]
[1776678498797,43.67,75258.31,11.2,0.47509,0.00014,26.8246]
[1776678498883,43.67,75258.31,11.2,0.47509,0.00014,26.8246]
[1776678498886,43.67,75258.31,11.2,0.47509,0.00014,26.8246]
[1776678499117,43.67,75258.31,11.2,0.47509,0.00014,26.8246]
[1776678499383,43.67,75247.97,11.2,0.47369,0.00014,26.81486]
[1776678500230,43.67,75247.97,11.2,0.47369,0.00014,26.81486]
[1776678505426,43.67,75244.78,11.2,0.47326,0.00014,26.81181]
[1776678510461,43.67,75244.33,11.2,0.4732,0.00014,26.81138]
[1776678515496,43.67,75242.46,11.2,0.47295,0.00014,26.80637]
[1776678517161,43.67,75242.46,11.2,0.47295,0.00014,26.80637]
[1776678517169,43.67,75242.46,11.2,0.47295,0.00014,26.80637]
[1776678522545,43.68,75239.74,11.2,0.47258,0.00014,26.80373]
[1776678525052,43.68,75239.52,11.2,0.47256,0.00014,26.80352]
[1776678525082,43.68,75239.52,11.2,0.47256,0.00014,26.80352]
[1776678525130,43.68,75239.52,11.2,0.47256,0.00014,26.80352]
[1776678525273,43.68,75239.52,11.2,0.47256,0.00014,26.80352]
[1776678525419,43.68,75239.52,11.2,0.47256,0.00014,26.80352]
[1776678525441,43.68,75239.52,11.2,0.47256,0.00014,26.80352]
[1776678525486,43.68,75239.52,11.2,0.47256,0.00014,26.80352]
[1776678525566,43.68,75225.24,11.2,0.47063,0.00014,26.78916]
[1776678526627,43.68,75225.24,11.2,0.47063,0.00014,26.78916]
[1776678526784,43.68,75225.24,11.2,0.47063,0.00014,26.78916]
[1776678527677,43.68,75222.32,11.2,0.47023,0.00014,26.78614]
[1776678527802,43.68,75222.32,11.2,0.47023,0.00014,26.78614]
[1776678528197,43.68,75222.32,11.2,0.47023,0.00014,26.78614]
[1776678528230,43.68,75222.32,11.2,0.47023,0.00014,26.78614]
[1776678528672,43.68,75221.96,11.2,0.47018,0.00014,26.78577]
[1776678529086,43.68,75221.96,11.2,0.47018,0.00014,26.78577]
[1776678529136,43.68,75221.96,11.2,0.47018,0.00014,26.78577]
[1776678529868,43.68,75225.08,11.2,0.4706,0.00014,26.78899]
[1776678529875,43.68,75213.01,11.2,0.46897,0.00014,26.77635]
[1776678531708,43.68,75207.4,11.2,0.46821,0.00014,26.77033]
[1776678531776,43.67,75207.76,11.2,0.46825,0.00014,26.7707]
[1776678532995,43.67,75207.76,11.2,0.46825,0.00014,26.7707]
[1776678533244,43.67,75207.76,11.2,0.46825,0.00014,26.7707]
[1776678533557,43.67,75207.62,11.2,0.46823,0.00014,26.77054]
[1776678535539,43.67,75207.55,11.2,0.46822,0.00014,26.77045]
[1776678535640,43.67,75207.55,11.2,0.46822,0.00014,26.77045]
[1776678535720,43.67,75207.55,11.2,0.46822,0.00014,26.77045]
[1776678535747,43.67,75207.55,11.2,0.46822,0.00014,26.77045]
[1776678535900,43.67,75207.55,11.2,0.46822,0.00014,26.77045]
[1776678535960,43.67,75207.55,11.2,0.46822,0.00014,26.77045]
[1776678535999,43.67,75200.7,11.2,0.46729,0.00014,26.76296]
[1776678536692,43.67,75200.7,11.2,0.46729,0.00014,26.76296]
[1776678536971,43.67,75200.7,11.2,0.46729,0.00014,26.76296]
[1776678537224,43.67,75200.7,11.2,0.46729,0.00014,26.76296]
[1776678537321,43.67,75191.64,11.2,0.46607,0.00014,26.75285]
[1776678539731,43.67,75187.87,11.2,0.46556,0.00014,26.74856]
[1776678542542,43.67,75188.13,11.2,0.4656,0.00014,26.74886]
[1776678545182,43.67,75184.87,11.2,0.46516,0.00014,26.74513]
[1776678545203,43.67,75184.87,11.2,0.46516,0.00014,26.74513]
[1776678545236,43.67,75184.87,11.2,0.46516,0.00014,26.74513]
[1776678545256,43.67,75184.87,11.2,0.46516,0.00014,26.74513]
[1776678545260,43.67,75184.87,11.2,0.46516,0.00014,26.74513]
[1776678545387,43.67,75184.87,11.2,0.46516,0.00014,26.74513]
[1776678545398,43.67,75184.87,11.2,0.46516,0.00014,26.74513]
[1776678545522,43.67,75184.87,11.2,0.46516,0.00014,26.74513]
[1776678545548,43.67,75185.54,11.2,0.46525,0.00014,26.7459]
[1776678545635,43.67,75185.54,11.2,0.46525,0.00014,26.7459]
[1776678545725,43.67,75177.04,11.2,0.4641,0.00014,26.73602]
[1776678549519,43.67,75171.54,11.2,0.46335,0.00014,26.72951]
[1776678549753,43.67,75177.49,11.2,0.46416,0.00014,26.73656]
[1776678554788,43.68,75178.63,11.2,0.46432,0.00014,26.73792]
[1776678556753,43.68,75172.77,11.2,0.46353,0.00014,26.73101]
[1776678556757,43.68,75172.77,11.2,0.46353,0.00014,26.73101]
[1776678556868,43.68,75172.77,11.2,0.46353,0.00014,26.73101]
[1776678557516,43.68,75172.34,11.2,0.46347,0.00014,26.73051]
[1776678557829,43.68,75164.41,11.2,0.4624,0.00014,26.72098]
[1776678559088,43.68,75164.41,11.2,0.4624,0.00014,26.72098]
[1776678563917,43.68,75161.16,11.2,0.46196,0.00014,26.71702]
[1776678563989,43.68,75161.16,11.2,0.46196,0.00014,26.71702]
[1776678564078,43.68,75161.09,11.2,0.46195,0.00014,26.71693]
[1776678564877,43.68,75174.65,11.2,0.46378,0.00014,26.73326]
[1776678566772,43.68,75176.94,11.2,0.46409,0.00014,26.73596]
[1776678572932,43.69,75176.2,11.2,0.46399,0.00014,26.73191]
[1776678577968,43.69,75177.08,11.2,0.46411,0.00014,26.73297]
[1776678580043,43.69,75176.66,11.2,0.46406,0.00014,26.73248]
[1776678580072,43.69,75176.66,11.2,0.46406,0.00014,26.73248]
[1776678580114,43.69,75176.81,11.2,0.46408,0.00014,26.73266]
[1776678580991,43.69,75161.55,11.2,0.46202,0.00014,26.71437]
[1776678583403,43.69,75157.39,11.2,0.46146,0.00014,26.70928]
[1776678585781,43.69,75156.06,11.2,0.46128,0.00014,26.70765]
[1776678585878,43.69,75156.06,11.2,0.46128,0.00014,26.70765]
[1776678585944,43.69,75156.06,11.2,0.46128,0.00014,26.70765]
[1776678586089,43.69,75156.06,11.2,0.46128,0.00014,26.70765]
[1776678586150,43.7,75147.25,11.2,0.46009,0.00014,26.69663]
[1776678586854,43.7,75147.25,11.2,0.46009,0.00014,26.69663]
[1776678587052,43.7,75147.25,11.2,0.46009,0.00014,26.69663]
[1776678588883,43.7,75139.92,11.2,0.45911,0.00014,26.68729]
[1776678588946,43.7,75139.92,11.2,0.45911,0.00014,26.68729]
[1776678589112,43.7,75139.92,11.2,0.45911,0.00014,26.68729]
[1776678589219,43.7,75139.92,11.2,0.45911,0.00014,26.68729]
[1776678589246,43.7,75139.92,11.2,0.45911,0.00014,26.68729]
[1776678589266,43.7,75139.92,11.2,0.45911,0.00014,26.68729]
[1776678589488,43.7,75139.92,11.2,0.45911,0.00014,26.68729]
[1776678589526,43.7,75139.92,11.2,0.45911,0.00014,26.68729]
[1776678589500,43.7,75136.85,11.2,0.45869,0.00014,26.68332]
[1776678589703,43.7,75136.85,11.2,0.45869,0.00014,26.68332]
[1776678589764,43.7,75136.85,11.2,0.45869,0.00014,26.68332]
[1776678589790,43.7,75136.85,11.2,0.45869,0.00014,26.68332]
[1776678590164,43.7,75121.93,11.2,0.45668,0.00013,26.66364]
[1776678592431,43.7,75118.72,11.2,0.45624,0.00013,26.65931]
[1776678594042,43.7,75114.38,11.2,0.45566,0.00013,26.65341]
[1776678595513,43.7,75114.48,11.2,0.45567,0.00013,26.65355]
[1776678595924,43.7,75114.51,11.2,0.45568,0.00013,26.65359]
[1776678595939,43.7,75114.51,11.2,0.45568,0.00013,26.65359]
[1776678596533,43.7,75114.51,11.2,0.45568,0.00013,26.65359]
[1776678599083,43.7,75119.59,11.2,0.45636,0.00013,26.66048]
[1776678600061,43.7,75119.59,11.2,0.45636,0.00013,26.66047]
[1776678603566,43.7,75117.31,11.2,0.45605,0.00013,26.65738]
[1776678604159,43.7,75128.54,11.2,0.45757,0.00014,26.67242]
[1776678609194,43.69,75130.52,11.2,0.45783,0.00014,26.675]
[1776678613502,43.69,75130.16,11.2,0.45778,0.00014,26.6745]
[1776678613506,43.69,75130.16,11.2,0.45778,0.00014,26.6745]
[1776678613593,43.69,75130.16,11.2,0.45778,0.00014,26.6745]
[1776678613720,43.69,75128.18,11.2,0.45751,0.00014,26.67188]
[1776678613971,43.69,75128.18,11.2,0.45751,0.00014,26.67188]
[1776678614076,43.69,75128.18,11.2,0.45751,0.00014,26.67188]
[1776678614230,43.69,75113.88,11.2,0.45558,0.00013,26.65264]
[1776678614885,43.69,75113.88,11.2,0.45558,0.00013,26.65264]
[1776678615601,43.69,75109.89,11.2,0.45504,0.00013,26.64716]
[1776678615909,43.69,75109.89,11.2,0.45504,0.00013,26.64716]
[1776678616648,43.69,75104.17,11.2,0.45427,0.00013,26.63922]
[1776678617164,43.69,75104.17,11.2,0.45427,0.00013,26.63922]
[1776678617471,43.69,75104.17,11.2,0.45427,0.00013,26.63922]
[1776678623297,43.69,75107.35,11.2,0.4547,0.00013,26.64365]
[1776678625041,43.69,75107.28,11.2,0.45469,0.00013,26.64355]
[1776678625063,43.69,75107.28,11.2,0.45469,0.00013,26.64355]
[1776678625080,43.69,75107.28,11.2,0.45469,0.00013,26.64355]
[1776678625207,43.69,75107.28,11.2,0.45469,0.00013,26.64355]
[1776678625507,43.69,75107.28,11.2,0.45469,0.00013,26.64355]
[1776678625531,43.69,75107.28,11.2,0.45469,0.00013,26.64355]
[1776678625552,43.69,75107.28,11.2,0.45469,0.00013,26.64355]
[1776678625604,43.69,75107.28,11.2,0.45469,0.00013,26.64355]
[1776678625644,43.69,75107.28,11.2,0.45469,0.00013,26.64355]
[1776678625648,43.69,75107.28,11.2,0.45469,0.00013,26.64355]
[1776678625691,43.69,75111.09,11.2,0.4552,0.00013,26.64881]
[1776678625802,43.69,75111.09,11.2,0.4552,0.00013,26.64881]
[1776678625882,43.69,75111.09,11.2,0.4552,0.00013,26.64881]
[1776678625938,43.69,75111.09,11.2,0.4552,0.00013,26.64881]
[1776678626002,43.69,75111.09,11.2,0.4552,0.00013,26.64881]
[1776678626319,43.69,75094.9,11.2,0.45302,0.00013,26.62614]
[1776678627359,43.69,75094.9,11.2,0.45302,0.00013,26.62614]
[1776678627444,43.69,75094.9,11.2,0.45302,0.00013,26.62614]
[1776678627450,43.69,75094.9,11.2,0.45302,0.00013,26.62614]
[1776678627496,43.69,75094.9,11.2,0.45302,0.00013,26.62614]
[1776678627928,43.69,75096.51,11.2,0.45324,0.00013,26.62843]
[1776678627945,43.69,75096.51,11.2,0.45324,0.00013,26.62843]
[1776678628333,43.69,75080.82,11.2,0.45112,0.00013,26.60579]
[1776678633369,43.69,75079.0,11.2,0.45087,0.00013,26.59994]
[1776678634869,43.7,75077.68,11.2,0.4507,0.00013,26.59801]
[1776678635383,43.7,75086.74,11.2,0.45192,0.00013,26.61128]
[1776678636314,43.7,75086.74,11.2,0.45192,0.00013,26.61128]
[1776678636390,43.7,75093.08,11.2,0.45278,0.00013,26.62041]
[1776678641424,43.7,75096.89,11.2,0.45329,0.00013,26.62586]
[1776678645384,43.7,75096.75,11.2,0.45328,0.00013,26.62567]
[1776678647431,43.7,75102.43,11.2,0.45404,0.00013,26.63369]
[1776678647599,43.7,75102.43,11.2,0.45404,0.00013,26.63369]
[1776678648040,43.7,75102.5,11.2,0.45405,0.00013,26.63379]
[1776678650488,43.7,75109.38,11.2,0.45498,0.00013,26.64336]
[1776678652980,43.7,75111.14,11.2,0.45522,0.00013,26.64578]
[1776678653884,43.7,75111.17,11.2,0.45522,0.00013,26.64582]
[1776678654899,43.7,75108.44,11.2,0.45485,0.00013,26.64205]
[1776678657817,43.7,75106.97,11.2,0.45465,0.00013,26.64001]
[1776678662887,43.7,75110.88,11.2,0.45518,0.00013,26.64541]
[1776678668614,43.7,75108.86,11.2,0.45491,0.00013,26.64261]
[1776678673649,43.7,75108.33,11.2,0.45483,0.00013,26.64187]
[1776678674671,43.7,75110.08,11.2,0.45507,0.00013,26.64428]
[1776678675663,43.7,75116.44,11.2,0.45593,0.00013,26.65299]
[1776678677313,43.7,75116.44,11.2,0.45593,0.00013,26.65299]
[1776678677325,43.7,75116.44,11.2,0.45593,0.00013,26.65299]
[1776678677400,43.7,75116.44,11.2,0.45593,0.00013,26.65299]
[1776678682060,43.7,75122.01,11.2,0.45668,0.00014,26.6605]
[1776678684762,43.69,75124.12,11.2,0.45696,0.00014,26.6633]
[1776678685501,43.69,75124.12,11.2,0.45696,0.00014,26.6633]
[1776678685503,43.69,75124.12,11.2,0.45696,0.00014,26.6633]
[1776678685648,43.69,75124.12,11.2,0.45696,0.00014,26.6633]
[1776678685761,43.69,75123.92,11.2,0.45693,0.00014,26.66302]
[1776678686939,43.69,75128.58,11.2,0.45756,0.00014,26.66922]
[1776678687056,43.69,75128.58,11.2,0.45756,0.00014,26.66922]
[1776678687112,43.69,75120.72,11.2,0.4565,0.00014,26.65874]
[1776678687962,43.69,75120.72,11.2,0.4565,0.00014,26.65874]
[1776678688067,43.69,75109.96,11.2,0.45505,0.00013,26.64407]
[1776678693311,43.69,75109.43,11.2,0.45497,0.00013,26.64011]
[1776678693732,43.69,75109.47,11.2,0.45497,0.00013,26.64017]
[1776678697946,43.69,75111.6,11.2,0.45526,0.00014,26.6431]
[1776678698041,43.69,75111.6,11.2,0.45526,0.00014,26.6431]
[1776678702946,43.69,75115.16,11.2,0.45574,0.00014,26.64796]
[1776678702957,43.69,75115.16,11.2,0.45574,0.00014,26.64796]
[1776678703165,43.69,75115.16,11.2,0.45574,0.00014,26.64796]
[1776678704866,43.69,75127.89,11.2,0.45746,0.00014,26.66507]
[1776678707568,43.69,75127.8,11.2,0.45744,0.00014,26.66494]
[1776678707620,43.69,75127.8,11.2,0.45744,0.00014,26.66494]
[1776678707971,43.69,75127.66,11.2,0.45742,0.00014,26.66475]
[1776678708534,43.69,75127.66,11.2,0.45742,0.00014,26.66475]
[1776678708852,43.69,75123.58,11.2,0.45687,0.00014,26.65931]
[1776678714936,43.69,75117.72,11.2,0.45608,0.00014,26.65142]
[1776678718577,43.69,75117.97,11.2,0.45612,0.00014,26.65175]
[1776678718581,43.69,75117.97,11.2,0.45612,0.00014,26.65175]
[1776678720246,43.69,75114.48,11.2,0.45564,0.00014,26.647]
[1776678723304,43.69,75108.06,11.2,0.45478,0.00014,26.63817]
[1776678723367,43.69,75108.06,11.2,0.45478,0.00014,26.63817]
[1776678723617,43.69,75108.06,11.2,0.45478,0.00014,26.63817]
[1776678724620,43.69,75106.39,11.2,0.45455,0.00014,26.63585]
[1776678724719,43.69,75106.39,11.2,0.45455,0.00014,26.63585]
[1776678724635,43.69,75099.1,11.2,0.45357,0.00013,26.62563]
[1776678725332,43.69,75099.1,11.2,0.45357,0.00013,26.62563]
[1776678725688,43.69,75099.1,11.2,0.45357,0.00013,26.62563]
[1776678725719,43.69,75099.1,11.2,0.45357,0.00013,26.62563]
[1776678725785,43.69,75095.74,11.2,0.45311,0.00013,26.62087]
[1776678726077,43.69,75095.74,11.2,0.45311,0.00013,26.62087]
[1776678726097,43.69,75095.74,11.2,0.45311,0.00013,26.62087]
[1776678726202,43.69,75095.74,11.2,0.45311,0.00013,26.62087]
[1776678726268,43.69,75081.49,11.2,0.45119,0.00013,26.60028]
[1776678727329,43.69,75081.49,11.2,0.45119,0.00013,26.60028]
[1776678728793,43.69,75084.53,11.2,0.4516,0.00013,26.60473]
[1776678728867,43.69,75084.53,11.2,0.4516,0.00013,26.60473]
[1776678730121,43.69,75081.79,11.2,0.45123,0.00013,26.60072]
[1776678731118,43.69,75079.49,11.2,0.45092,0.00013,26.59734]
[1776678731194,43.69,75079.49,11.2,0.45092,0.00013,26.59734]
[1776678731336,43.69,75079.49,11.2,0.45092,0.00013,26.59734]
[1776678731796,43.69,75077.13,11.2,0.4506,0.00013,26.59385]
[1776678732708,43.69,75077.13,11.2,0.4506,0.00013,26.59385]
[1776678733158,43.69,75074.56,11.2,0.45025,0.00013,26.59004]
[1776678736043,43.69,75082.33,11.2,0.4513,0.00013,26.60151]
[1776678737804,43.69,75082.08,11.2,0.45127,0.00013,26.60115]
[1776678738109,43.69,75086.01,11.2,0.4518,0.00013,26.60689]
[1776678741985,43.69,75086.25,11.2,0.45184,0.00013,26.60727]
[1776678744922,43.69,75087.31,11.2,0.45198,0.00013,26.60881]
[1776678745159,43.69,75093.88,11.2,0.45287,0.00013,26.61828]
[1776678746096,43.69,75093.88,11.2,0.45287,0.00013,26.61828]
[1776678747947,43.69,75089.45,11.2,0.45227,0.00013,26.61194]
[1776678748101,43.69,75089.45,11.2,0.45227,0.00013,26.61194]
[1776678748184,43.69,75087.46,11.2,0.45201,0.00013,26.60907]
[1776678751207,43.7,75080.27,11.2,0.45103,0.00013,26.59537]
[1776678752132,43.7,75080.27,11.2,0.45103,0.00013,26.59537]
[1776678752352,43.7,75080.27,11.2,0.45103,0.00013,26.59537]
[1776678752428,43.7,75080.27,11.2,0.45103,0.00013,26.59537]
[1776678752674,43.7,75080.27,11.2,0.45103,0.00013,26.59537]
[1776678752720,43.7,75080.27,11.2,0.45103,0.00013,26.59537]
[1776678752818,43.7,75077.91,11.2,0.45071,0.00013,26.5919]
[1776678752834,43.7,75077.91,11.2,0.45071,0.00013,26.5919]
[1776678753221,43.69,75069.96,11.2,0.44964,0.00013,26.58004]
[1776678754519,43.69,75069.96,11.2,0.44964,0.00013,26.58004]
[1776678754618,43.69,75069.96,11.2,0.44964,0.00013,26.58004]
[1776678754719,43.69,75069.86,11.2,0.44962,0.00013,26.57988]
[1776678757515,43.69,75069.76,11.2,0.44961,0.00013,26.57973]
[1776678757529,43.69,75069.76,11.2,0.44961,0.00013,26.57973]
[1776678758257,43.69,75079.62,11.2,0.45094,0.00013,26.5944]
[1776678759888,43.69,75080.14,11.2,0.45101,0.00013,26.59517]
[1776678765307,43.7,75083.16,11.2,0.45142,0.00013,26.59963]
[1776678770342,43.7,75080.05,11.2,0.45101,0.00013,26.5951]
[1776678773381,43.7,75080.88,11.2,0.45112,0.00013,26.59633]
[1776678773538,43.7,75080.88,11.2,0.45112,0.00013,26.59633]
[1776678773608,43.7,75080.88,11.2,0.45112,0.00013,26.59633]
[1776678773745,43.7,75080.88,11.2,0.45112,0.00013,26.59633]
[1776678773775,43.7,75080.74,11.2,0.4511,0.00013,26.59613]
[1776678773818,43.7,75080.74,11.2,0.4511,0.00013,26.59613]
[1776678773951,43.7,75080.74,11.2,0.4511,0.00013,26.59613]
[1776678774043,43.7,75080.74,11.2,0.4511,0.00013,26.59613]
[1776678774432,43.7,75080.74,11.2,0.4511,0.00013,26.59613]
[1776678774483,43.7,75061.81,11.2,0.44855,0.00013,26.56782]
[1776678775377,43.7,75061.66,11.2,0.44853,0.00013,26.56759]
[1776678776401,43.7,75061.66,11.2,0.44853,0.00013,26.56759]
[1776678776519,43.7,75061.66,11.2,0.44853,0.00013,26.56759]
[1776678776578,43.7,75061.66,11.2,0.44853,0.00013,26.56759]
[1776678776618,43.7,75061.66,11.2,0.44853,0.00013,26.56759]
[1776678777950,43.7,75060.12,11.2,0.44832,0.00013,26.56523]
[1776678780260,43.7,75060.02,11.2,0.4483,0.00013,26.56504]
[1776678780345,43.7,75060.02,11.2,0.4483,0.00013,26.56504]
[1776678780418,43.7,75060.02,11.2,0.4483,0.00013,26.56504]
[1776678780473,43.7,75059.8,11.2,0.44827,0.00013,26.56471]
[1776678781754,43.7,75059.8,11.2,0.44827,0.00013,26.56471]
[1776678783433,43.7,75070.38,11.2,0.4497,0.00013,26.58076]
[1776678784902,43.7,75074.68,11.2,0.45028,0.00013,26.58718]
[1776678786591,43.7,75074.74,11.2,0.45029,0.00013,26.58728]
[1776678790482,43.7,75081.07,11.2,0.45115,0.00013,26.59664]
[1776678792255,43.7,75083.32,11.2,0.45145,0.00013,26.59994]
[1776678792496,43.7,75087.83,11.2,0.45206,0.00013,26.6065]
[1776678797778,43.71,75087.66,11.2,0.45204,0.00013,26.60627]
[1776678798538,43.71,75082.45,11.2,0.45134,0.00013,26.5987]
[1776678802232,43.71,75079.5,11.2,0.45094,0.00013,26.59437]
[1776678802566,43.71,75085.93,11.2,0.45181,0.00013,26.60376]
[1776678804796,43.71,75092.45,11.2,0.45269,0.00013,26.61317]
[1776678805409,43.71,75092.45,11.2,0.45269,0.00013,26.61317]
[1776678805792,43.71,75092.45,11.2,0.45269,0.00013,26.61317]
[1776678806389,43.71,75093.26,11.2,0.4528,0.00013,26.61433]
[1776678806595,43.71,75099.77,11.2,0.45368,0.00013,26.62358]
[1776678810198,43.71,75099.3,11.2,0.45361,0.00013,26.62292]
[1776678812424,43.71,75101.6,11.2,0.45392,0.00013,26.62293]
[1776678813002,43.71,75104.42,11.2,0.4543,0.00013,26.62688]
[1776678813041,43.71,75104.42,11.2,0.4543,0.00013,26.62688]
[1776678813978,43.71,75110.05,11.2,0.45506,0.00013,26.63469]
[1776678816363,43.71,75111.81,11.2,0.4553,0.00013,26.63711]
[1776678816551,43.71,75111.81,11.2,0.4553,0.00013,26.63711]
[1776678820570,43.71,75103.68,11.2,0.4542,0.00013,26.62584]
[1776678820589,43.71,75103.68,11.2,0.4542,0.00013,26.62584]
[1776678820655,43.71,75103.68,11.2,0.4542,0.00013,26.62584]
[1776678820737,43.71,75103.68,11.2,0.4542,0.00013,26.62584]
[1776678820759,43.71,75103.68,11.2,0.4542,0.00013,26.62584]
[1776678820783,43.71,75103.68,11.2,0.4542,0.00013,26.62584]
[1776678820839,43.71,75097.85,11.2,0.45341,0.00013,26.61764]
[1776678820975,43.71,75097.85,11.2,0.45341,0.00013,26.61764]
[1776678821016,43.71,75097.85,11.2,0.45341,0.00013,26.61764]
[1776678821701,43.71,75084.36,11.2,0.45159,0.00013,26.59826]
[1776678822556,43.71,75084.36,11.2,0.45159,0.00013,26.59826]
[1776678823155,43.71,75081.48,11.2,0.4512,0.00013,26.59406]
[1776678825610,43.71,75079.35,11.2,0.45091,0.00013,26.59092]
[1776678825719,43.71,75079.35,11.2,0.45091,0.00013,26.59092]
[1776678825824,43.71,75079.35,11.2,0.45091,0.00013,26.59092]
[1776678825728,43.71,75069.38,11.2,0.44957,0.00013,26.57609]
[1776678825915,43.71,75069.38,11.2,0.44957,0.00013,26.57609]
[1776678826040,43.71,75069.38,11.2,0.44957,0.00013,26.57609]
[1776678826262,43.71,75069.38,11.2,0.44957,0.00013,26.57609]
[1776678826633,43.71,75069.38,11.2,0.44957,0.00013,26.57609]
[1776678826741,43.71,75069.38,11.2,0.44957,0.00013,26.57609]
[1776678826735,43.71,75059.76,11.2,0.44827,0.00013,26.56151]
[1776678829351,43.7,75059.1,11.2,0.44818,0.00013,26.56048]
[1776678829372,43.7,75059.1,11.2,0.44818,0.00013,26.56048]
[1776678829673,43.7,75059.1,11.2,0.44818,0.00013,26.56048]
[1776678831958,43.7,75058.18,11.2,0.44806,0.00013,26.55907]
[1776678832042,43.7,75058.18,11.2,0.44806,0.00013,26.55907]
[1776678834028,43.7,75053.67,11.2,0.44745,0.00013,26.55212]
[1776678835002,43.7,75053.44,11.2,0.44742,0.00013,26.55176]
[1776678836186,43.7,75053.2,11.2,0.44739,0.00013,26.55139]
[1776678840520,43.71,75052.99,11.2,0.44736,0.00013,26.55107]
[1776678841840,43.71,75059.27,11.2,0.44821,0.00013,26.56076]
[1776678844734,43.71,75058.52,11.2,0.4481,0.00013,26.55961]
[1776678844842,43.71,75058.85,11.2,0.44815,0.00013,26.56012]
[1776678844954,43.71,75058.85,11.2,0.44815,0.00013,26.56012]
[1776678845537,43.71,75058.85,11.2,0.44815,0.00013,26.56012]
[1776678845618,43.71,75058.85,11.2,0.44815,0.00013,26.56012]
[1776678845718,43.71,75059.56,11.2,0.44825,0.00013,26.56122]
[1776678850918,43.71,75062.2,11.2,0.4486,0.00013,26.56525]
[1776678850997,43.71,75062.2,11.2,0.4486,0.00013,26.56525]
[1776678851189,43.71,75062.2,11.2,0.4486,0.00013,26.56525]
[1776678851910,43.71,75068.83,11.2,0.4495,0.00013,26.57528]
[1776678853714,43.71,75068.83,11.2,0.4495,0.00013,26.57528]
[1776678855941,43.71,75079.13,11.2,0.45088,0.00013,26.59059]
[1776678858226,43.71,75078.35,11.2,0.45078,0.00013,26.58944]
[1776678866357,43.7,75082.41,11.2,0.45132,0.00013,26.59538]
[1776678866586,43.7,75082.41,11.2,0.45132,0.00013,26.59538]
[1776678866729,43.7,75082.56,11.2,0.45134,0.00013,26.59558]
[1776678868581,43.7,75082.94,11.2,0.45139,0.00013,26.59614]
[1776678868637,43.7,75084.59,11.2,0.45162,0.00013,26.59856]
[1776678874071,43.71,75081.56,11.2,0.4512,0.00013,26.59095]
[1776678879875,43.71,75081.93,11.2,0.45126,0.00013,26.59152]
[1776678880115,43.71,75071.65,11.2,0.44987,0.00013,26.57633]
[1776678885152,43.71,75072.55,11.2,0.45,0.00013,26.57772]
[1776678887522,43.72,75072.55,11.2,0.45,0.00013,26.57774]
[1776678887542,43.72,75072.55,11.2,0.45,0.00013,26.57774]
[1776678887637,43.72,75072.55,11.2,0.45,0.00013,26.57774]
[1776678887719,43.72,75072.6,11.2,0.45001,0.00013,26.57782]
[1776678888173,43.72,75084.47,11.2,0.45161,0.00013,26.59531]
[1776678894216,43.72,75088.36,11.2,0.45214,0.00013,26.601]
[1776678896149,43.72,75087.91,11.2,0.45208,0.00013,26.60036]
[1776678898619,43.72,75090.67,11.2,0.45246,0.00013,26.60435]
[1776678904419,43.72,75089.96,11.2,0.45236,0.00013,26.60335]
[1776678908709,43.73,75090.04,11.2,0.45238,0.00013,26.60349]
[1776678913266,43.73,75089.83,11.2,0.45235,0.00013,26.60321]
[1776678913350,43.73,75089.79,11.2,0.45235,0.00013,26.60315]
[1776678918388,43.73,75089.28,11.2,0.45227,0.00013,26.60239]
[1776678923423,43.72,75089.93,11.2,0.45236,0.00013,26.60331]
[1776678925006,43.72,75089.35,11.2,0.45228,0.00013,26.60247]
[1776678925437,43.72,75090.21,11.2,0.4524,0.00013,26.6037]
[1776678928555,43.72,75091.09,11.2,0.45252,0.00013,26.60497]
[1776678928638,43.72,75091.09,11.2,0.45252,0.00013,26.60497]
[1776678928743,43.72,75091.09,11.2,0.45252,0.00013,26.60497]
[1776678934500,43.73,75096.91,11.2,0.4533,0.00013,26.61007]
[1776678939535,43.73,75096.1,11.2,0.45319,0.00013,26.60892]
[1776678942988,43.73,75092.06,11.2,0.45264,0.00013,26.60316]
[1776678943006,43.73,75092.06,11.2,0.45264,0.00013,26.60316]
[1776678943042,43.73,75092.06,11.2,0.45264,0.00013,26.60316]
[1776678943524,43.73,75092.06,11.2,0.45264,0.00013,26.60316]
[1776678943561,43.73,75092.06,11.2,0.45264,0.00013,26.60316]
[1776678943564,43.73,75085.39,11.2,0.45174,0.00013,26.59354]
[1776678948309,43.72,75084.79,11.2,0.45166,0.00013,26.59266]
[1776678948434,43.72,75084.79,11.2,0.45166,0.00013,26.59266]
[1776678949741,43.72,75085.08,11.2,0.4517,0.00013,26.59308]
[1776678949793,43.72,75086.76,11.2,0.45193,0.00013,26.59551]
[1776678955648,43.73,75089.37,11.2,0.45228,0.00013,26.59932]
[1776678960952,43.73,75088.69,11.2,0.45219,0.00013,26.59835]
[1776678961070,43.73,75088.69,11.2,0.45219,0.00013,26.59835]
[1776678961689,43.73,75096.41,11.2,0.45323,0.00013,26.6094]
[1776678962050,43.73,75096.41,11.2,0.45323,0.00013,26.6094]
[1776678967733,43.73,75097.69,11.2,0.45341,0.00013,26.61122]
[1776678969385,43.73,75097.65,11.2,0.4534,0.00013,26.61117]
[1776678969611,43.73,75097.65,11.2,0.4534,0.00013,26.61117]
[1776678970340,43.73,75099.1,11.2,0.4536,0.00013,26.61322]
[1776678970922,43.73,75099.1,11.2,0.4536,0.00013,26.61322]
[1776678975789,43.73,75106.16,11.2,0.45455,0.00013,26.6231]
[1776678977430,43.73,75105.95,11.2,0.45452,0.00013,26.62281]
[1776678982078,43.73,75110.24,11.2,0.4551,0.00013,26.62874]
[1776678982095,43.73,75110.24,11.2,0.4551,0.00013,26.62874]
[1776678982099,43.73,75110.24,11.2,0.4551,0.00013,26.62874]
[1776678982629,43.73,75110.24,11.2,0.4551,0.00013,26.62874]
[1776678982646,43.73,75110.24,11.2,0.4551,0.00013,26.62874]
[1776678982946,43.73,75110.24,11.2,0.4551,0.00013,26.62874]
[1776678982844,43.73,75123.28,11.2,0.45686,0.00013,26.64643]
[1776678983128,43.73,75123.28,11.2,0.45686,0.00013,26.64643]
[1776678987881,43.73,75127.8,11.2,0.45747,0.00014,26.65242]
[1776678993723,43.72,75129.91,11.2,0.45774,0.00014,26.65193]
[1776678994621,43.72,75129.87,11.2,0.45773,0.00014,26.65187]
[1776678996057,43.72,75128.22,11.2,0.4575,0.00014,26.64968]
[1776678996079,43.72,75128.22,11.2,0.4575,0.00014,26.64968]
[1776678996594,43.72,75128.22,11.2,0.4575,0.00014,26.64968]
[1776679001977,43.72,75119.64,11.2,0.45635,0.00014,26.63822]
[1776679002464,43.72,75119.64,11.2,0.45635,0.00014,26.63822]
[1776679002565,43.72,75119.64,11.2,0.45635,0.00014,26.63822]
[1776679002587,43.72,75119.64,11.2,0.45635,0.00014,26.63822]
[1776679002754,43.72,75119.64,11.2,0.45635,0.00014,26.63822]
[1776679002984,43.72,75113.53,11.2,0.45552,0.00014,26.62992]
[1776679003044,43.72,75113.53,11.2,0.45552,0.00014,26.62992]
[1776679003399,43.72,75113.53,11.2,0.45552,0.00014,26.62992]
[1776679009042,43.72,75106.92,11.2,0.45463,0.00013,26.62081]
[1776679013821,43.72,75112.04,11.2,0.45532,0.00014,26.62786]
[1776679013858,43.72,75112.04,11.2,0.45532,0.00014,26.62786]
[1776679015069,43.72,75118.72,11.2,0.45622,0.00014,26.63696]
[1776679019931,43.72,75119.05,11.2,0.45626,0.00014,26.6374]
[1776679022353,43.72,75121.42,11.2,0.45658,0.00014,26.6406]
[1776679022427,43.72,75115.08,11.2,0.45573,0.00014,26.63202]
[1776679023326,43.72,75115.08,11.2,0.45573,0.00014,26.63202]
[1776679023337,43.72,75115.08,11.2,0.45573,0.00014,26.63202]
[1776679023617,43.72,75115.08,11.2,0.45573,0.00014,26.63202]
[1776679024323,43.72,75112.24,11.2,0.45535,0.00014,26.62813]
[1776679024771,43.72,75112.24,11.2,0.45535,0.00014,26.62813]
[1776679029961,43.72,75110.0,11.2,0.45504,0.00014,26.62505]
[1776679030926,43.72,75109.28,11.2,0.45494,0.00014,26.62405]
[1776679036216,43.72,75100.76,11.2,0.4538,0.00013,26.61219]
[1776679041255,43.72,75099.09,11.2,0.45357,0.00013,26.60985]
[1776679046287,43.72,75099.27,11.2,0.4536,0.00013,26.61012]
[1776679047949,43.72,75099.27,11.2,0.4536,0.00013,26.61012]
[1776679048400,43.72,75099.49,11.2,0.45363,0.00013,26.61044]
[1776679048618,43.72,75098.6,11.2,0.45351,0.00013,26.60919]
[1776679049309,43.72,75088.73,11.2,0.45218,0.00013,26.5951]
[1776679054342,43.72,75088.14,11.2,0.45209,0.00013,26.59103]
[1776679055054,43.72,75088.14,11.2,0.45209,0.00013,26.59103]
[1776679057615,43.72,75087.93,11.2,0.45206,0.00013,26.59073]
[1776679057620,43.72,75087.89,11.2,0.45206,0.00013,26.59068]
[1776679058372,43.72,75096.42,11.2,0.45321,0.00013,26.60291]
[1776679063407,43.73,75096.43,11.2,0.45322,0.00013,26.60294]
[1776679069449,43.73,75096.73,11.2,0.45326,0.00013,26.60339]
[1776679074484,43.73,75095.09,11.2,0.45304,0.00013,26.60108]
[1776679079519,43.73,75095.31,11.2,0.45307,0.00013,26.60142]
[1776679084557,43.73,75094.49,11.2,0.45297,0.00013,26.60027]
[1776679089593,43.74,75093.12,11.2,0.45278,0.00013,26.59835]
[1776679094628,43.74,75092.11,11.2,0.45265,0.00013,26.59693]
[1776679095641,43.74,75092.11,11.2,0.45265,0.00013,26.59693]
[1776679101678,43.74,75095.7,11.2,0.45314,0.00013,26.60208]
[1776679106713,43.74,75095.54,11.2,0.45312,0.00013,26.60187]
[1776679108659,43.74,75095.72,11.2,0.45315,0.00013,26.60213]
[1776679108675,43.74,75095.72,11.2,0.45315,0.00013,26.60213]
[1776679108697,43.74,75095.72,11.2,0.45315,0.00013,26.60213]
[1776679108734,43.74,75095.36,11.2,0.4531,0.00013,26.60163]
[1776679109296,43.74,75095.36,11.2,0.4531,0.00013,26.60163]
[1776679109519,43.74,75095.36,11.2,0.4531,0.00013,26.60163]
[1776679109740,43.74,75095.06,11.2,0.45306,0.00013,26.6012]
[1776679110483,43.74,75095.06,11.2,0.45306,0.00013,26.6012]
[1776679110746,43.74,75101.64,11.2,0.45394,0.00013,26.61049]
[1776679115782,43.74,75098.76,11.2,0.45355,0.00013,26.60323]
[1776679118295,43.74,75098.02,11.2,0.45345,0.00013,26.60218]
[1776679118386,43.74,75098.02,11.2,0.45345,0.00013,26.60218]
[1776679118423,43.74,75098.02,11.2,0.45345,0.00013,26.60218]
[1776679118772,43.74,75098.02,11.2,0.45345,0.00013,26.60218]
[1776679118803,43.74,75089.22,11.2,0.45226,0.00013,26.58963]
[1776679120818,43.75,75082.72,11.2,0.45139,0.00013,26.58021]
[1776679123447,43.75,75083.22,11.2,0.45146,0.00013,26.58096]
[1776679125884,43.75,75074.65,11.2,0.4503,0.00013,26.56836]
[1776679126725,43.75,75072.1,11.2,0.44996,0.00013,26.56458]
[1776679131895,43.75,75075.89,11.2,0.45048,0.00013,26.57027]
[1776679134491,43.75,75075.77,11.2,0.45046,0.00013,26.57011]
[1776679134751,43.75,75075.77,11.2,0.45046,0.00013,26.57011]
[1776679134916,43.76,75067.79,11.2,0.44939,0.00013,26.55821]
[1776679135955,43.76,75067.79,11.2,0.44939,0.00013,26.55821]
[1776679141965,43.76,75068.49,11.2,0.44949,0.00013,26.55931]
[1776679143562,43.76,75069.04,11.2,0.44956,0.00013,26.56014]
[1776679143630,43.76,75069.04,11.2,0.44956,0.00013,26.56014]
[1776679143979,43.76,75061.12,11.2,0.4485,0.00013,26.54817]
[1776679144226,43.76,75061.12,11.2,0.4485,0.00013,26.54817]
[1776679150083,43.76,75063.67,11.2,0.44885,0.00013,26.55209]
[1776679156065,43.77,75067.62,11.2,0.44938,0.00013,26.5581]
[1776679159372,43.77,75068.9,11.2,0.44956,0.00013,26.56004]
[1776679159695,43.77,75068.9,11.2,0.44956,0.00013,26.56004]
[1776679160094,43.77,75078.87,11.2,0.4509,0.00013,26.57486]
[1776679160695,43.77,75078.87,11.2,0.4509,0.00013,26.57486]
[1776679166136,43.77,75083.79,11.2,0.45157,0.00013,26.58209]
[1776679166225,43.77,75083.79,11.2,0.45157,0.00013,26.58209]
[1776679166459,43.77,75083.79,11.2,0.45157,0.00013,26.58209]
[1776679166831,43.77,75083.79,11.2,0.45157,0.00013,26.58209]
[1776679167143,43.77,75088.35,11.2,0.45219,0.00013,26.5887]
[1776679168409,43.77,75088.51,11.2,0.45221,0.00013,26.58893]
[1776679174192,43.78,75088.43,11.2,0.45219,0.00013,26.58562]
[1776679179227,43.78,75088.85,11.2,0.45225,0.00013,26.58625]
[1776679184262,43.78,75088.91,11.2,0.45226,0.00013,26.58632]
[1776679190303,43.77,75089.99,11.2,0.4524,0.00013,26.58782]
[1776679195339,43.77,75089.93,11.2,0.45238,0.00013,26.58768]
[1776679200356,43.76,75089.04,11.2,0.45226,0.00013,26.58637]
[1776679200501,43.76,75089.04,11.2,0.45226,0.00013,26.58637]
[1776679200849,43.76,75089.04,11.2,0.45226,0.00013,26.58637]
[1776679200999,43.76,75089.04,11.2,0.45226,0.00013,26.58637]
[1776679201121,43.76,75089.04,11.2,0.45226,0.00013,26.58637]
[1776679201137,43.76,75089.04,11.2,0.45226,0.00013,26.58637]
[1776679201205,43.76,75089.04,11.2,0.45226,0.00013,26.58637]
[1776679202104,43.76,75121.37,11.2,0.45662,0.00013,26.63132]
[1776679203395,43.76,75123.34,11.2,0.45688,0.00013,26.63396]
[1776679205631,43.76,75123.76,11.2,0.45694,0.00013,26.63452]
[1776679205994,43.76,75123.76,11.2,0.45694,0.00013,26.63452]
[1776679206449,43.76,75121.72,11.2,0.45667,0.00013,26.6318]
[1776679207662,43.76,75118.87,11.2,0.45628,0.00013,26.62797]
[1776679207735,43.76,75107.92,11.2,0.45481,0.00013,26.61301]
[1776679213002,43.76,75107.73,11.2,0.45478,0.00013,26.61274]
[1776679216197,43.76,75107.69,11.2,0.45477,0.00013,26.61268]
[1776679216856,43.76,75107.59,11.2,0.45476,0.00013,26.61254]
[1776679222531,43.76,75104.4,11.2,0.45433,0.00013,26.6081]
[1776679227571,43.76,75105.22,11.2,0.45444,0.00013,26.60924]
[1776679232606,43.76,75107.69,11.2,0.45476,0.00013,26.60944]
[1776679237640,43.76,75109.51,11.2,0.45501,0.00013,26.61195]
[1776679239291,43.76,75109.28,11.2,0.45498,0.00013,26.61163]
[1776679239603,43.76,75109.28,11.2,0.45498,0.00013,26.61163]
[1776679240022,43.76,75109.28,11.2,0.45498,0.00013,26.61163]
[1776679240042,43.76,75109.28,11.2,0.45498,0.00013,26.61163]
[1776679240137,43.76,75109.28,11.2,0.45498,0.00013,26.61163]
[1776679241111,43.76,75110.41,11.2,0.45513,0.00013,26.61319]
[1776679241168,43.76,75119.66,11.2,0.45638,0.00013,26.62578]
[1776679241549,43.76,75119.66,11.2,0.45638,0.00013,26.62578]
[1776679241600,43.76,75119.66,11.2,0.45638,0.00013,26.62578]
[1776679241657,43.76,75119.66,11.2,0.45638,0.00013,26.62578]
[1776679242016,43.76,75119.66,11.2,0.45638,0.00013,26.62578]
[1776679242719,43.76,75118.97,11.2,0.45628,0.00013,26.62485]
[1776679242723,43.76,75108.51,11.2,0.45487,0.00013,26.61057]
[1776679243528,43.76,75108.51,11.2,0.45487,0.00013,26.61057]
[1776679248696,43.76,75109.39,11.2,0.45499,0.00013,26.61178]
[1776679253992,43.76,75105.71,11.2,0.45449,0.00013,26.60668]
[1776679255071,43.76,75103.34,11.2,0.45417,0.00013,26.60338]
[1776679255158,43.76,75109.87,11.2,0.45506,0.00013,26.61244]
[1776679260863,43.76,75110.06,11.2,0.45508,0.00013,26.61269]
[1776679261118,43.76,75110.06,11.2,0.45508,0.00013,26.61269]
[1776679261270,43.76,75110.06,11.2,0.45508,0.00013,26.61269]
[1776679261673,43.76,75110.04,11.2,0.45508,0.00013,26.61266]
[1776679262067,43.76,75110.04,11.2,0.45508,0.00013,26.61266]
[1776679262136,43.76,75120.82,11.2,0.45653,0.00013,26.62733]
[1776679265248,43.76,75121.78,11.2,0.45666,0.00013,26.62861]
[1776679266516,43.76,75121.82,11.2,0.45667,0.00013,26.62867]
[1776679267501,43.76,75121.78,11.2,0.45666,0.00013,26.62861]
[1776679269338,43.76,75125.74,11.2,0.4572,0.00013,26.6339]
[1776679269481,43.76,75125.74,11.2,0.4572,0.00013,26.6339]
[1776679270021,43.76,75125.74,11.2,0.4572,0.00013,26.6339]
[1776679270601,43.76,75128.54,11.2,0.45757,0.00013,26.63761]
[1776679271123,43.76,75128.54,11.2,0.45757,0.00013,26.63761]
[1776679274572,43.76,75129.1,11.2,0.45765,0.00014,26.63832]
[1776679284977,43.75,75129.3,11.2,0.45766,0.00014,26.63852]
[1776679287178,43.75,75129.31,11.2,0.45766,0.00014,26.63852]
[1776679287998,43.75,75122.22,11.2,0.45671,0.00014,26.62908]
[1776679293032,43.74,75126.63,11.2,0.45729,0.00014,26.63172]
[1776679299075,43.74,75126.26,11.2,0.45723,0.00014,26.63115]
[1776679302090,43.73,75125.61,11.2,0.45714,0.00014,26.63026]
[1776679307131,43.73,75127.68,11.2,0.45741,0.00014,26.63293]
[1776679312165,43.72,75127.54,11.2,0.45738,0.00014,26.63268]
[1776679317201,43.72,75128.2,11.2,0.45746,0.00014,26.63352]
[1776679320146,43.72,75128.2,11.2,0.45746,0.00014,26.63352]
[1776679320219,43.72,75128.2,11.2,0.45746,0.00014,26.63352]
[1776679320227,43.71,75139.73,11.2,0.45902,0.00014,26.64856]
[1776679320427,43.71,75139.73,11.2,0.45902,0.00014,26.64856]
[1776679320434,43.71,75139.73,11.2,0.45902,0.00014,26.64856]
[1776679320519,43.71,75139.73,11.2,0.45902,0.00014,26.64856]
[1776679320583,43.71,75139.73,11.2,0.45902,0.00014,26.64856]
[1776679320620,43.71,75139.73,11.2,0.45902,0.00014,26.64856]
[1776679320740,43.71,75139.73,11.2,0.45902,0.00014,26.64856]
[1776679320783,43.71,75139.73,11.2,0.45902,0.00014,26.64856]
[1776679320991,43.71,75139.73,11.2,0.45902,0.00014,26.64856]
[1776679321233,43.71,75150.69,11.2,0.4605,0.00014,26.6625]
[1776679323162,43.71,75151.78,11.2,0.46065,0.00014,26.66385]
[1776679323211,43.71,75151.78,11.2,0.46065,0.00014,26.66385]
[1776679323217,43.71,75151.78,11.2,0.46065,0.00014,26.66385]
[1776679323258,43.71,75151.78,11.2,0.46065,0.00014,26.66385]
[1776679323519,43.71,75151.54,11.2,0.46061,0.00014,26.66354]
[1776679324254,43.71,75153.14,11.2,0.46083,0.00014,26.66554]
[1776679325539,43.71,75153.15,11.2,0.46083,0.00014,26.66555]
[1776679326471,43.71,75152.59,11.2,0.46075,0.00014,26.66485]
[1776679329550,43.71,75153.12,11.2,0.46082,0.00014,26.66551]
[1776679329634,43.71,75153.12,11.2,0.46082,0.00014,26.66551]
[1776679331140,43.71,75155.97,11.2,0.46121,0.00014,26.66906]
[1776679333687,43.71,75162.52,11.2,0.4621,0.00014,26.67711]
[1776679339364,43.71,75163.25,11.2,0.46219,0.00014,26.678]
[1776679341585,43.71,75163.49,11.2,0.46223,0.00014,26.67829]
[1776679341632,43.71,75163.49,11.2,0.46223,0.00014,26.67829]
[1776679341796,43.71,75163.49,11.2,0.46223,0.00014,26.67829]
[1776679341892,43.71,75163.49,11.2,0.46223,0.00014,26.67829]
[1776679342385,43.71,75171.29,11.2,0.46328,0.00014,26.68769]
[1776679345402,43.71,75172.95,11.2,0.46351,0.00014,26.68967]
[1776679345667,43.71,75172.53,11.2,0.46345,0.00014,26.68918]
[1776679346723,43.71,75172.53,11.2,0.46345,0.00014,26.68918]
[1776679346742,43.71,75172.53,11.2,0.46345,0.00014,26.68918]
[1776679346746,43.71,75172.53,11.2,0.46345,0.00014,26.68918]
[1776679346802,43.71,75172.53,11.2,0.46345,0.00014,26.68918]
[1776679346894,43.71,75172.53,11.2,0.46345,0.00014,26.68918]
[1776679347058,43.71,75172.53,11.2,0.46345,0.00014,26.68918]
[1776679347124,43.71,75172.53,11.2,0.46345,0.00014,26.68918]
[1776679347344,43.71,75172.53,11.2,0.46345,0.00014,26.68918]
[1776679347181,43.71,75169.89,11.2,0.4631,0.00014,26.68603]
[1776679347468,43.71,75169.89,11.2,0.4631,0.00014,26.68603]
[1776679347804,43.71,75169.89,11.2,0.4631,0.00014,26.68603]
[1776679347944,43.71,75169.89,11.2,0.4631,0.00014,26.68603]
[1776679348021,43.71,75169.89,11.2,0.4631,0.00014,26.68603]
[1776679348062,43.71,75169.89,11.2,0.4631,0.00014,26.68603]
[1776679348185,43.71,75169.89,11.2,0.4631,0.00014,26.68603]
[1776679348323,43.71,75169.89,11.2,0.4631,0.00014,26.68603]
[1776679348325,43.71,75200.21,11.2,0.4672,0.00014,26.72091]
[1776679348601,43.71,75200.21,11.2,0.4672,0.00014,26.72091]
[1776679348788,43.71,75200.21,11.2,0.4672,0.00014,26.72091]
[1776679349254,43.71,75200.21,11.2,0.4672,0.00014,26.72091]
[1776679350357,43.71,75198.9,11.2,0.46702,0.00014,26.71946]
[1776679351361,43.71,75198.66,11.2,0.46699,0.00014,26.7192]
[1776679351464,43.71,75198.4,11.2,0.46695,0.00014,26.71891]
[1776679351881,43.71,75198.4,11.2,0.46695,0.00014,26.71891]
[1776679352461,43.71,75189.27,11.2,0.46571,0.00014,26.70543]
[1776679354318,43.71,75189.27,11.2,0.46571,0.00014,26.70543]
[1776679354750,43.71,75189.22,11.2,0.4657,0.00014,26.70537]
[1776679358707,43.71,75190.08,11.2,0.46582,0.00014,26.70635]
[1776679359042,43.71,75190.08,11.2,0.46582,0.00014,26.70635]
[1776679359511,43.71,75198.48,11.2,0.46696,0.00014,26.71578]
[1776679365031,43.71,75202.05,11.2,0.46744,0.00014,26.71972]
[1776679365617,43.71,75202.65,11.2,0.46752,0.00014,26.72037]
[1776679365662,43.71,75202.65,11.2,0.46752,0.00014,26.72037]
[1776679366953,43.71,75202.65,11.2,0.46752,0.00014,26.72037]
[1776679368255,43.71,75199.84,11.2,0.46714,0.00014,26.71728]
[1776679372771,43.71,75199.19,11.2,0.46705,0.00014,26.71655]
[1776679374035,43.71,75199.08,11.2,0.46704,0.00014,26.71643]
[1776679374054,43.71,75199.08,11.2,0.46704,0.00014,26.71643]
[1776679374078,43.71,75199.08,11.2,0.46704,0.00014,26.71643]
[1776679374254,43.71,75199.08,11.2,0.46704,0.00014,26.71643]
[1776679374256,43.71,75199.08,11.2,0.46704,0.00014,26.71643]
[1776679374390,43.71,75199.12,11.2,0.46704,0.00014,26.71647]
[1776679374454,43.71,75199.12,11.2,0.46704,0.00014,26.71647]
[1776679375027,43.71,75199.12,11.2,0.46704,0.00014,26.71647]
[1776679375081,43.71,75213.24,11.2,0.46895,0.00014,26.7318]
[1776679375566,43.71,75213.24,11.2,0.46895,0.00014,26.7318]
[1776679376108,43.71,75213.24,11.2,0.46895,0.00014,26.7318]
[1776679376180,43.71,75213.24,11.2,0.46895,0.00014,26.7318]
[1776679377041,43.71,75215.1,11.2,0.4692,0.00014,26.73378]
[1776679377054,43.71,75215.1,11.2,0.4692,0.00014,26.73378]
[1776679377212,43.71,75215.1,11.2,0.4692,0.00014,26.73378]
[1776679377268,43.71,75217.84,11.2,0.46957,0.00014,26.73666]
[1776679377418,43.71,75217.84,11.2,0.46957,0.00014,26.73666]
[1776679378344,43.71,75225.64,11.2,0.47063,0.00014,26.74476]
[1776679382130,43.71,75226.05,11.2,0.47069,0.00014,26.74519]
[1776679387709,43.71,75222.65,11.2,0.47023,0.00014,26.7417]
[1776679393751,43.71,75220.81,11.2,0.46998,0.00014,26.73981]
[1776679399122,43.72,75224.08,11.2,0.47043,0.00014,26.7432]
[1776679399215,43.72,75224.08,11.2,0.47043,0.00014,26.7432]
[1776679401521,43.72,75227.67,11.2,0.47092,0.00014,26.74689]
[1776679404035,43.72,75226.37,11.2,0.47074,0.00014,26.74557]
[1776679404957,43.72,75225.34,11.2,0.4706,0.00014,26.74451]
[1776679405024,43.72,75225.34,11.2,0.4706,0.00014,26.74451]
[1776679405045,43.72,75225.34,11.2,0.4706,0.00014,26.74451]
[1776679405228,43.72,75220.39,11.2,0.46993,0.00014,26.7394]
[1776679406993,43.72,75216.76,11.2,0.46944,0.00014,26.73559]
[1776679412890,43.71,75215.45,11.2,0.46925,0.00014,26.73095]
[1776679415491,43.71,75213.92,11.2,0.46904,0.00014,26.72932]
[1776679415911,43.71,75207.89,11.2,0.46822,0.00014,26.72285]
[1776679420946,43.7,75204.78,11.2,0.4678,0.00014,26.71945]
[1776679423001,43.7,75204.71,11.2,0.46779,0.00014,26.71937]
[1776679426046,43.7,75204.78,11.2,0.46779,0.00014,26.71944]
[1776679429359,43.7,75207.95,11.2,0.46822,0.00014,26.72288]
[1776679429462,43.7,75207.95,11.2,0.46822,0.00014,26.72288]
[1776679430011,43.7,75218.03,11.2,0.46959,0.00014,26.73361]
[1776679431345,43.7,75218.03,11.2,0.46959,0.00014,26.73361]
[1776679432302,43.7,75220.91,11.2,0.46998,0.00014,26.73662]
[1776679433152,43.7,75220.94,11.2,0.46998,0.00014,26.73665]
[1776679439074,43.69,75226.52,11.2,0.47073,0.00014,26.74237]
[1776679441255,43.69,75226.52,11.2,0.47073,0.00014,26.74237]
[1776679441261,43.69,75226.52,11.2,0.47073,0.00014,26.74237]
[1776679441318,43.69,75226.52,11.2,0.47073,0.00014,26.74237]
[1776679441378,43.69,75226.52,11.2,0.47073,0.00014,26.74237]
[1776679441431,43.69,75226.62,11.2,0.47074,0.00014,26.74247]
[1776679441463,43.69,75226.62,11.2,0.47074,0.00014,26.74247]
[1776679442794,43.69,75231.25,11.2,0.47137,0.00014,26.74718]
[1776679442812,43.69,75231.25,11.2,0.47137,0.00014,26.74718]
[1776679442910,43.69,75231.25,11.2,0.47137,0.00014,26.74718]
[1776679448137,43.69,75233.07,11.2,0.47162,0.00014,26.74902]
[1776679449570,43.69,75232.06,11.2,0.47148,0.00014,26.748]
[1776679452999,43.69,75235.05,11.2,0.47189,0.00014,26.751]
[1776679458207,43.69,75235.58,11.2,0.47196,0.00014,26.75154]
[1776679461513,43.69,75237.61,11.2,0.47223,0.00014,26.75355]
[1776679461559,43.69,75237.61,11.2,0.47223,0.00014,26.75355]
[1776679461817,43.69,75237.61,11.2,0.47223,0.00014,26.75355]
[1776679462137,43.69,75237.61,11.2,0.47223,0.00014,26.75355]
[1776679462235,43.69,75238.55,11.2,0.47236,0.00014,26.75449]
[1776679464714,43.7,75239.81,11.2,0.47254,0.00014,26.75574]
[1776679466100,43.7,75239.81,11.2,0.47254,0.00014,26.75575]
[1776679466265,43.7,75239.55,11.2,0.4725,0.00014,26.7555]
[1776679471303,43.7,75239.63,11.2,0.47251,0.00014,26.75237]
[1776679476339,43.7,75239.29,11.2,0.47246,0.00014,26.75204]
[1776679477422,43.7,75239.29,11.2,0.47246,0.00014,26.75204]
[1776679483002,43.7,75235.81,11.2,0.47199,0.00014,26.74861]
[1776679483092,43.7,75235.81,11.2,0.47199,0.00014,26.74861]
[1776679483387,43.7,75229.34,11.2,0.47112,0.00014,26.7421]
[1776679494466,43.71,75229.38,11.2,0.47113,0.00014,26.74216]
[1776679499501,43.71,75227.34,11.2,0.47085,0.00014,26.74009]
[1776679499742,43.71,75227.34,11.2,0.47085,0.00014,26.74009]
[1776679502465,43.71,75227.09,11.2,0.47082,0.00014,26.73984]
[1776679502994,43.71,75227.01,11.2,0.47081,0.00014,26.73976]
[1776679503162,43.71,75227.01,11.2,0.47081,0.00014,26.73976]
[1776679504216,43.71,75227.01,11.2,0.47081,0.00014,26.73976]
[1776679504295,43.71,75234.95,11.2,0.47189,0.00014,26.74778]
[1776679506399,43.71,75240.77,11.2,0.47267,0.00014,26.75354]
[1776679506456,43.71,75240.77,11.2,0.47267,0.00014,26.75354]
[1776679506507,43.71,75240.77,11.2,0.47267,0.00014,26.75354]
[1776679506497,43.71,75242.79,11.2,0.47295,0.00014,26.75551]
[1776679506670,43.71,75242.79,11.2,0.47295,0.00014,26.75551]
[1776679506768,43.71,75242.79,11.2,0.47295,0.00014,26.75551]
[1776679507202,43.71,75242.79,11.2,0.47295,0.00014,26.75551]
[1776679507365,43.71,75242.79,11.2,0.47295,0.00014,26.75551]
[1776679507403,43.71,75248.9,11.2,0.47378,0.00014,26.7614]
[1776679507609,43.71,75248.9,11.2,0.47378,0.00014,26.7614]
[1776679507862,43.71,75248.9,11.2,0.47378,0.00014,26.7614]
[1776679507944,43.71,75262.57,11.2,0.47563,0.00014,26.77417]
[1776679508979,43.71,75262.57,11.2,0.47563,0.00014,26.77417]
[1776679509835,43.71,75263.97,11.2,0.47582,0.00014,26.77545]
[1776679510878,43.71,75266.24,11.2,0.47613,0.00014,26.7775]
[1776679511207,43.71,75266.24,11.2,0.47613,0.00014,26.7775]
[1776679511249,43.71,75274.89,11.2,0.4773,0.00014,26.78518]
[1776679511660,43.71,75274.89,11.2,0.4773,0.00014,26.78518]
[1776679513588,43.71,75274.61,11.2,0.47726,0.00014,26.78494]
[1776679513593,43.71,75274.61,11.2,0.47726,0.00014,26.78494]
[1776679514046,43.71,75274.61,11.2,0.47726,0.00014,26.78494]
[1776679514262,43.71,75274.61,11.2,0.47726,0.00014,26.78494]
[1776679516554,43.71,75280.6,11.2,0.47807,0.00014,26.79013]
[1776679516923,43.71,75280.6,11.2,0.47807,0.00014,26.79013]
[1776679517172,43.71,75280.6,11.2,0.47807,0.00014,26.79013]
[1776679522951,43.71,75276.32,11.2,0.47749,0.00014,26.78643]
[1776679526605,43.71,75278.73,11.2,0.47782,0.00014,26.78852]
[1776679527041,43.71,75278.73,11.2,0.47782,0.00014,26.78852]
[1776679532737,43.71,75280.37,11.2,0.47804,0.00014,26.78672]
[1776679534683,43.71,75280.12,11.2,0.478,0.00014,26.7865]
[1776679539786,43.71,75275.24,11.2,0.47734,0.00014,26.78228]
[1776679543583,43.71,75275.4,11.2,0.47736,0.00014,26.78242]
[1776679545462,43.71,75275.4,11.2,0.47736,0.00014,26.78242]
[1776679547041,43.71,75280.28,11.2,0.47802,0.00014,26.78664]
[1776679550404,43.71,75282.41,11.2,0.47831,0.00014,26.78846]
[1776679550449,43.71,75282.41,11.2,0.47831,0.00014,26.78846]
[1776679550502,43.71,75282.41,11.2,0.47831,0.00014,26.78846]
[1776679550535,43.71,75282.41,11.2,0.47831,0.00014,26.78846]
[1776679550598,43.71,75282.41,11.2,0.47831,0.00014,26.78846]
[1776679550608,43.71,75282.36,11.2,0.4783,0.00014,26.78841]
[1776679550824,43.71,75282.36,11.2,0.4783,0.00014,26.78841]
[1776679550868,43.71,75282.36,11.2,0.4783,0.00014,26.78841]
[1776679550922,43.71,75282.36,11.2,0.4783,0.00014,26.78841]
[1776679551566,43.71,75282.36,11.2,0.4783,0.00014,26.78841]
[1776679551490,43.71,75293.46,11.2,0.47981,0.00014,26.79768]
[1776679551872,43.71,75283.28,11.2,0.47843,0.00014,26.7892]
[1776679552787,43.71,75283.28,11.2,0.47843,0.00014,26.7892]
[1776679554404,43.71,75280.38,11.2,0.47804,0.00014,26.78672]
[1776679554446,43.71,75280.38,11.2,0.47804,0.00014,26.78672]
[1776679554464,43.71,75280.38,11.2,0.47804,0.00014,26.78672]
[1776679555228,43.71,75280.13,11.2,0.478,0.00014,26.7865]
[1776679555970,43.71,75280.1,11.2,0.478,0.00014,26.78648]
[1776679557974,43.71,75282.15,11.2,0.47828,0.00014,26.78823]
[1776679558212,43.71,75282.15,11.2,0.47828,0.00014,26.78823]
[1776679558250,43.71,75282.15,11.2,0.47828,0.00014,26.78823]
[1776679558280,43.71,75282.15,11.2,0.47828,0.00014,26.78823]
[1776679558518,43.71,75282.15,11.2,0.47828,0.00014,26.78823]
[1776679558379,43.71,75288.08,11.2,0.47908,0.00014,26.79323]
[1776679559059,43.71,75299.38,11.2,0.48061,0.00014,26.80246]
[1776679560748,43.71,75301.5,11.2,0.4809,0.00014,26.80415]
[1776679561610,43.71,75305.7,11.2,0.48147,0.00014,26.80745]
[1776679566977,43.72,75306.06,11.2,0.48152,0.00014,26.80774]
[1776679568715,43.72,75307.12,11.2,0.48166,0.00014,26.80857]
[1776679568784,43.72,75307.12,11.2,0.48166,0.00014,26.80857]
[1776679574026,43.72,75306.36,11.2,0.48156,0.00014,26.80798]
[1776679577043,43.72,75306.91,11.2,0.48164,0.00014,26.80841]
[1776679577442,43.72,75306.91,11.2,0.48164,0.00014,26.80841]
[1776679578161,43.72,75307.61,11.2,0.48173,0.00014,26.80895]
[1776679578211,43.72,75315.81,11.2,0.48284,0.00014,26.81519]
[1776679584112,43.72,75313.93,11.2,0.48259,0.00014,26.81378]
[1776679586571,43.72,75314.14,11.2,0.48262,0.00014,26.81394]
[1776679587221,43.72,75313.7,11.2,0.48256,0.00014,26.81361]
[1776679587364,43.72,75313.7,11.2,0.48256,0.00014,26.81361]
[1776679587429,43.72,75307.92,11.2,0.48178,0.00014,26.80919]
[1776679589887,43.72,75308.47,11.2,0.48185,0.00014,26.80962]
[1776679589942,43.72,75308.47,11.2,0.48185,0.00014,26.80962]
[1776679590012,43.72,75308.47,11.2,0.48185,0.00014,26.80962]
[1776679590473,43.72,75294.05,11.2,0.4799,0.00014,26.79819]
[1776679590917,43.72,75294.05,11.2,0.4799,0.00014,26.79819]
[1776679591018,43.72,75294.05,11.2,0.4799,0.00014,26.79819]
[1776679591172,43.72,75287.63,11.2,0.47902,0.00014,26.78968]
[1776679591829,43.72,75287.63,11.2,0.47902,0.00014,26.78968]
[1776679592171,43.72,75287.63,11.2,0.47902,0.00014,26.78968]
[1776679592483,43.72,75287.63,11.2,0.47902,0.00014,26.78968]
[1776679592498,43.72,75287.63,11.2,0.47902,0.00014,26.78968]
[1776679593191,43.72,75277.39,11.2,0.47764,0.00014,26.78096]
[1776679595139,43.72,75276.93,11.2,0.47757,0.00014,26.78057]
[1776679595402,43.72,75276.93,11.2,0.47757,0.00014,26.78057]
[1776679595748,43.72,75276.34,11.2,0.47749,0.00014,26.78005]
[1776679596213,43.72,75268.07,11.2,0.47637,0.00014,26.77275]
[1776679597266,43.72,75268.07,11.2,0.47637,0.00014,26.77275]
[1776679598100,43.72,75268.32,11.2,0.47641,0.00014,26.77298]
[1776679600774,43.72,75270.77,11.2,0.47674,0.00014,26.77516]
[1776679600787,43.72,75270.77,11.2,0.47674,0.00014,26.77516]
[1776679600844,43.72,75270.77,11.2,0.47674,0.00014,26.77516]
[1776679600920,43.72,75270.77,11.2,0.47674,0.00014,26.77516]
[1776679601258,43.72,75264.64,11.2,0.47591,0.00014,26.76967]
[1776679602204,43.72,75264.64,11.2,0.47591,0.00014,26.76967]
[1776679602241,43.72,75264.64,11.2,0.47591,0.00014,26.76967]
[1776679604198,43.72,75261.64,11.2,0.4755,0.00014,26.76694]
[1776679609816,43.73,75261.4,11.2,0.47547,0.00014,26.76673]
[1776679610323,43.73,75262.67,11.2,0.47565,0.00014,26.76789]
[1776679618378,43.73,75262.74,11.2,0.47566,0.00014,26.76798]
[1776679619822,43.73,75262.6,11.2,0.47564,0.00014,26.76785]
[1776679620280,43.73,75262.6,11.2,0.47564,0.00014,26.76785]
[1776679620393,43.73,75262.56,11.2,0.47564,0.00014,26.76782]
[1776679624294,43.73,75262.26,11.2,0.4756,0.00014,26.76755]
[1776679624393,43.73,75262.26,11.2,0.4756,0.00014,26.76755]
[1776679624421,43.73,75263.84,11.2,0.47581,0.00014,26.76899]
[1776679625017,43.73,75263.84,11.2,0.47581,0.00014,26.76899]
[1776679626761,43.74,75264.89,11.2,0.47595,0.00014,26.76994]
[1776679632476,43.74,75269.56,11.2,0.47659,0.00014,26.77414]
[1776679637511,43.74,75270.75,11.2,0.47675,0.00014,26.7752]
[1776679643529,43.74,75275.31,11.2,0.47737,0.00014,26.77922]
[1776679643874,43.74,75275.31,11.2,0.47737,0.00014,26.77922]
[1776679644899,43.74,75279.6,11.2,0.47795,0.00014,26.78293]
[1776679645053,43.74,75279.6,11.2,0.47795,0.00014,26.78293]
[1776679649596,43.74,75288.64,11.2,0.47917,0.00014,26.79057]
[1776679649698,43.74,75288.64,11.2,0.47917,0.00014,26.79057]
[1776679649701,43.74,75288.64,11.2,0.47917,0.00014,26.79057]
[1776679649742,43.74,75288.64,11.2,0.47917,0.00014,26.79057]
[1776679649748,43.74,75288.64,11.2,0.47917,0.00014,26.79057]
[1776679649894,43.74,75288.64,11.2,0.47917,0.00014,26.79057]
[1776679650493,43.74,75288.64,11.2,0.47917,0.00014,26.79057]
[1776679650551,43.74,75288.64,11.2,0.47917,0.00014,26.79057]
[1776679650621,43.74,75288.64,11.2,0.47917,0.00014,26.79057]
[1776679650654,43.74,75288.64,11.2,0.47917,0.00014,26.79057]
[1776679650604,43.74,75294.52,11.2,0.47997,0.00014,26.79541]
[1776679652524,43.74,75299.14,11.2,0.48059,0.00014,26.79592]
[1776679652618,43.74,75305.75,11.2,0.48149,0.00014,26.80114]
[1776679652710,43.74,75305.75,11.2,0.48149,0.00014,26.80114]
[1776679656937,43.73,75305.06,11.2,0.48139,0.00014,26.80059]
[1776679658050,43.73,75304.68,11.2,0.48134,0.00014,26.80029]
[1776679658561,43.73,75304.68,11.2,0.48134,0.00014,26.80029]
[1776679659358,43.73,75302.37,11.2,0.48103,0.00014,26.79847]
[1776679659906,43.73,75301.47,11.2,0.4809,0.00014,26.79776]
[1776679665709,43.73,75301.88,11.2,0.48096,0.00014,26.79808]
[1776679670743,43.72,75302.22,11.2,0.481,0.00014,26.79833]
[1776679675779,43.72,75298.52,11.2,0.48049,0.00014,26.79538]
[1776679679756,43.72,75298.32,11.2,0.48047,0.00014,26.79521]
[1776679680900,43.72,75298.29,11.2,0.48046,0.00014,26.79519]
[1776679681756,43.72,75296.67,11.2,0.48024,0.00014,26.79388]
[1776679684496,43.72,75288.74,11.2,0.47917,0.00014,26.78738]
[1776679685462,43.72,75288.74,11.2,0.47916,0.00014,26.78738]
[1776679686486,43.72,75291.66,11.2,0.47956,0.00014,26.78979]
[1776679687071,43.71,75292.17,11.2,0.47963,0.00014,26.79021]
[1776679689438,43.71,75294.38,11.2,0.47993,0.00014,26.79201]
[1776679690083,43.71,75296.51,11.2,0.48021,0.00014,26.79374]
[1776679690104,43.71,75296.51,11.2,0.48021,0.00014,26.79374]
[1776679690699,43.71,75296.51,11.2,0.48021,0.00014,26.79374]
[1776679690185,43.71,75302.73,11.2,0.48106,0.00014,26.7987]
[1776679690918,43.71,75302.73,11.2,0.48106,0.00014,26.7987]
[1776679691445,43.71,75302.73,11.2,0.48106,0.00014,26.7987]
[1776679691461,43.71,75302.73,11.2,0.48106,0.00014,26.7987]
[1776679691594,43.71,75302.73,11.2,0.48106,0.00014,26.7987]
[1776679691598,43.71,75302.73,11.2,0.48106,0.00014,26.7987]
[1776679691728,43.71,75302.73,11.2,0.48106,0.00014,26.7987]
[1776679691636,43.71,75312.5,11.2,0.48238,0.00014,26.80627]
[1776679691755,43.71,75312.5,11.2,0.48238,0.00014,26.80627]
[1776679691769,43.71,75312.5,11.2,0.48238,0.00014,26.80627]
[1776679691898,43.71,75312.5,11.2,0.48238,0.00014,26.80627]
[1776679691957,43.71,75312.5,11.2,0.48238,0.00014,26.80627]
[1776679692259,43.71,75325.95,11.2,0.48421,0.00014,26.81619]
[1776679694041,43.71,75323.3,11.2,0.48385,0.00014,26.81428]
[1776679695220,43.71,75318.13,11.2,0.48315,0.00014,26.81049]
[1776679695227,43.71,75318.13,11.2,0.48315,0.00014,26.81049]
[1776679695256,43.71,75310.55,11.2,0.48212,0.00014,26.80479]
[1776679696678,43.71,75310.55,11.2,0.48212,0.00014,26.80479]
[1776679696718,43.71,75310.55,11.2,0.48212,0.00014,26.80479]
[1776679696927,43.71,75305.48,11.2,0.48143,0.00014,26.80087]
[1776679699677,43.71,75304.37,11.2,0.48128,0.00014,26.8]
[1776679700792,43.71,75304.27,11.2,0.48127,0.00014,26.79992]
[1776679700918,43.71,75304.27,11.2,0.48127,0.00014,26.79992]
[1776679701120,43.71,75304.27,11.2,0.48127,0.00014,26.79992]
[1776679701218,43.71,75304.27,11.2,0.48127,0.00014,26.79992]
[1776679702786,43.71,75304.34,11.2,0.48127,0.00014,26.79997]
[1776679702849,43.71,75304.34,11.2,0.48127,0.00014,26.79997]
[1776679703018,43.71,75304.34,11.2,0.48127,0.00014,26.79997]
[1776679703020,43.71,75304.27,11.2,0.48126,0.00014,26.79991]
[1776679704899,43.71,75304.27,11.2,0.48126,0.00014,26.79991]
[1776679704966,43.71,75304.27,11.2,0.48126,0.00014,26.79991]
[1776679705221,43.71,75304.27,11.2,0.48126,0.00014,26.79991]
[1776679705298,43.71,75306.03,11.2,0.4815,0.00014,26.80129]
[1776679705986,43.71,75306.03,11.2,0.4815,0.00014,26.80129]
[1776679712032,43.71,75308.0,11.2,0.48176,0.00014,26.7996]
[1776679715205,43.7,75308.07,11.2,0.48177,0.00014,26.79965]
[1776679716064,43.7,75302.22,11.2,0.48098,0.00014,26.79507]
[1776679719965,43.7,75301.24,11.2,0.48084,0.00014,26.79429]
[1776679720015,43.7,75301.24,11.2,0.48084,0.00014,26.79429]
[1776679720087,43.7,75301.24,11.2,0.48084,0.00014,26.79429]
[1776679720171,43.7,75301.24,11.2,0.48084,0.00014,26.79429]
[1776679722992,43.7,75295.93,11.2,0.48012,0.00014,26.79002]
[1776679725288,43.7,75294.9,11.2,0.47998,0.00014,26.78919]
[1776679725651,43.7,75294.9,11.2,0.47998,0.00014,26.78919]
[1776679726317,43.7,75294.83,11.2,0.47997,0.00014,26.78912]
[1776679726327,43.7,75294.83,11.2,0.47997,0.00014,26.78912]
[1776679726638,43.7,75294.83,11.2,0.47997,0.00014,26.78912]
[1776679726656,43.7,75286.91,11.2,0.47889,0.00014,26.78258]
[1776679729040,43.69,75290.61,11.2,0.47939,0.00014,26.78565]
[1776679732754,43.69,75291.54,11.2,0.47952,0.00014,26.78641]
[1776679732822,43.69,75288.73,11.2,0.47913,0.00014,26.78408]
[1776679732900,43.69,75288.73,11.2,0.47913,0.00014,26.78408]
[1776679733094,43.69,75288.73,11.2,0.47913,0.00014,26.78408]
[1776679733183,43.69,75275.68,11.2,0.47736,0.00014,26.77294]
[1776679734877,43.69,75273.21,11.2,0.47703,0.00014,26.77077]
[1776679735199,43.69,75273.21,11.2,0.47703,0.00014,26.77077]
[1776679735819,43.68,75274.47,11.2,0.4772,0.00014,26.77187]
[1776679740349,43.68,75276.84,11.2,0.47751,0.00014,26.77392]
[1776679746276,43.66,75275.62,11.2,0.47734,0.00014,26.77281]
[1776679750304,43.66,75282.95,11.2,0.47832,0.00014,26.77911]
[1776679753696,43.65,75283.33,11.2,0.47837,0.00014,26.77943]
[1776679753844,43.65,75283.26,11.2,0.47836,0.00014,26.77936]
[1776679753955,43.65,75283.26,11.2,0.47836,0.00014,26.77936]
[1776679754041,43.65,75283.26,11.2,0.47836,0.00014,26.77936]
[1776679754216,43.65,75283.26,11.2,0.47836,0.00014,26.77936]
[1776679754298,43.65,75283.26,11.2,0.47836,0.00014,26.77936]
[1776679754418,43.65,75283.26,11.2,0.47836,0.00014,26.77936]
[1776679754459,43.65,75283.26,11.2,0.47836,0.00014,26.77936]
[1776679754560,43.65,75296.43,11.2,0.48015,0.00014,26.7903]
[1776679758360,43.66,75298.31,11.2,0.48041,0.00014,26.79183]
[1776679760118,43.66,75297.43,11.2,0.48029,0.00014,26.79113]
[1776679765409,43.66,75297.9,11.2,0.48036,0.00014,26.79152]
[1776679770444,43.67,75298.07,11.2,0.48039,0.00014,26.79167]
[1776679773465,43.67,75305.05,11.2,0.48133,0.00014,26.79401]
[1776679779507,43.67,75305.12,11.2,0.48134,0.00014,26.79407]
[1776679786556,43.68,75302.34,11.2,0.48097,0.00014,26.79189]
[1776679791591,43.68,75301.12,11.2,0.48081,0.00014,26.79094]
[1776679792136,43.68,75301.12,11.2,0.48081,0.00014,26.79094]
[1776679795894,43.69,75295.75,11.2,0.48008,0.00014,26.78663]
[1776679796007,43.69,75295.75,11.2,0.48008,0.00014,26.78663]
[1776679796118,43.69,75295.75,11.2,0.48008,0.00014,26.78663]
[1776679796324,43.69,75295.75,11.2,0.48008,0.00014,26.78663]
[1776679796626,43.69,75291.01,11.2,0.47944,0.00014,26.78275]
[1776679797625,43.69,75291.01,11.2,0.47944,0.00014,26.78275]
[1776679802668,43.69,75288.68,11.2,0.47912,0.00014,26.78082]
[1776679807706,43.68,75288.51,11.2,0.4791,0.00014,26.78067]
[1776679812018,43.68,75288.97,11.2,0.47916,0.00014,26.78105]
[1776679812166,43.68,75288.97,11.2,0.47916,0.00014,26.78105]
[1776679817776,43.68,75294.54,11.2,0.47991,0.00014,26.78564]
[1776679821838,43.68,75295.41,11.2,0.48003,0.00014,26.78634]
[1776679823044,43.68,75295.13,11.2,0.47999,0.00014,26.78611]
[1776679823137,43.68,75295.13,11.2,0.47999,0.00014,26.78611]
[1776679823394,43.68,75295.13,11.2,0.47999,0.00014,26.78611]
[1776679823418,43.68,75295.13,11.2,0.47999,0.00014,26.78611]
[1776679823818,43.68,75299.73,11.2,0.48062,0.00014,26.78982]
[1776679824498,43.68,75299.73,11.2,0.48062,0.00014,26.78982]
[1776679824825,43.68,75307.6,11.2,0.48169,0.00014,26.79602]
[1776679825143,43.68,75307.6,11.2,0.48169,0.00014,26.79602]
[1776679825832,43.68,75314.01,11.2,0.48256,0.00014,26.80092]
[1776679827953,43.68,75315.34,11.2,0.48274,0.00014,26.80192]
[1776679831494,43.68,75316.36,11.2,0.48288,0.00014,26.80269]
[1776679834106,43.69,75318.42,11.2,0.48315,0.00014,26.80102]
[1776679834729,43.69,75318.42,11.2,0.48315,0.00014,26.80102]
[1776679837041,43.69,75318.49,11.2,0.48317,0.00014,26.80108]
[1776679837754,43.69,75318.49,11.2,0.48317,0.00014,26.80108]
[1776679838923,43.69,75307.42,11.2,0.48166,0.00014,26.79269]
[1776679843960,43.69,75305.47,11.2,0.4814,0.00014,26.79118]
[1776679844933,43.69,75305.47,11.2,0.4814,0.00014,26.79118]
[1776679844967,43.69,75311.38,11.2,0.4822,0.00014,26.79574]
[1776679850579,43.7,75308.94,11.2,0.48187,0.00014,26.79388]
[1776679852144,43.7,75308.54,11.2,0.48182,0.00014,26.79357]
[1776679852810,43.7,75308.54,11.2,0.48182,0.00014,26.79357]
[1776679855791,43.7,75314.04,11.2,0.48257,0.00014,26.79777]
[1776679857045,43.7,75314.74,11.2,0.48266,0.00014,26.7983]
[1776679862086,43.7,75312.26,11.2,0.48233,0.00014,26.79643]
[1776679865907,43.7,75313.37,11.2,0.48248,0.00014,26.79727]
[1776679872127,43.7,75316.13,11.2,0.48286,0.00014,26.79935]
[1776679873012,43.7,75315.73,11.2,0.4828,0.00014,26.79905]
[1776679873041,43.7,75315.73,11.2,0.4828,0.00014,26.79905]
[1776679873855,43.7,75315.73,11.2,0.4828,0.00014,26.79905]
[1776679873918,43.7,75315.73,11.2,0.4828,0.00014,26.79905]
[1776679873163,43.7,75303.95,11.2,0.4812,0.00014,26.79001]
[1776679874170,43.7,75301.6,11.2,0.48089,0.00014,26.78816]
[1776679874962,43.7,75301.6,11.2,0.48089,0.00014,26.78816]
[1776679877287,43.7,75301.76,11.2,0.48091,0.00014,26.78828]
[1776679877329,43.7,75301.76,11.2,0.48091,0.00014,26.78828]
[1776679877365,43.7,75301.76,11.2,0.48091,0.00014,26.78828]
[1776679877439,43.7,75301.76,11.2,0.48091,0.00014,26.78828]
[1776679877519,43.7,75301.76,11.2,0.48091,0.00014,26.78828]
[1776679877848,43.7,75301.76,11.2,0.48091,0.00014,26.78828]
[1776679877907,43.7,75301.76,11.2,0.48091,0.00014,26.78828]
[1776679877925,43.7,75301.76,11.2,0.48091,0.00014,26.78828]
[1776679877897,43.7,75301.76,11.2,0.4809,0.00014,26.78828]
[1776679877952,43.7,75301.76,11.2,0.4809,0.00014,26.78828]
[1776679878181,43.7,75301.76,11.2,0.4809,0.00014,26.78828]
[1776679878218,43.7,75301.76,11.2,0.4809,0.00014,26.78828]
[1776679878755,43.7,75301.76,11.2,0.4809,0.00014,26.78828]
[1776679878855,43.7,75328.93,11.2,0.48459,0.00014,26.80867]
[1776679879380,43.7,75322.15,11.2,0.48367,0.00014,26.8038]
[1776679879982,43.7,75322.15,11.2,0.48367,0.00014,26.8038]
[1776679880786,43.7,75322.15,11.2,0.48367,0.00014,26.8038]
[1776679880837,43.7,75321.75,11.2,0.48362,0.00014,26.80351]
[1776679881135,43.7,75321.75,11.2,0.48362,0.00014,26.80351]
[1776679881219,43.7,75340.24,11.2,0.48613,0.00014,26.81648]
[1776679882150,43.7,75340.24,11.2,0.48613,0.00014,26.81648]
[1776679883716,43.71,75339.91,11.2,0.48608,0.00014,26.81627]
[1776679886592,43.71,75339.59,11.2,0.48604,0.00014,26.81605]
[1776679888264,43.71,75340.51,11.2,0.48617,0.00014,26.81668]
[1776679888603,43.71,75340.51,11.2,0.48617,0.00014,26.81668]
[1776679888626,43.71,75340.51,11.2,0.48617,0.00014,26.81668]
[1776679888757,43.71,75340.51,11.2,0.48617,0.00014,26.81668]
[1776679888886,43.71,75340.51,11.2,0.48617,0.00014,26.81668]
[1776679888912,43.71,75352.68,11.2,0.48782,0.00014,26.82463]
[1776679890687,43.71,75349.47,11.2,0.48738,0.00014,26.82258]
[1776679891621,43.71,75345.3,11.2,0.48682,0.00014,26.81986]
[1776679897341,43.72,75342.48,11.2,0.48643,0.00014,26.81479]
[1776679899548,43.72,75342.41,11.2,0.48643,0.00014,26.81475]
[1776679899684,43.72,75342.41,11.2,0.48643,0.00014,26.81475]
[1776679899785,43.72,75341.92,11.2,0.48636,0.00014,26.81442]
[1776679904390,43.72,75335.6,11.2,0.4855,0.00014,26.81014]
[1776679907388,43.72,75332.82,11.2,0.48513,0.00014,26.80822]
[1776679907394,43.72,75332.82,11.2,0.48513,0.00014,26.80822]
[1776679907405,43.72,75332.82,11.2,0.48513,0.00014,26.80822]
[1776679907409,43.72,75332.82,11.2,0.48513,0.00014,26.80822]
[1776679907552,43.72,75332.82,11.2,0.48513,0.00014,26.80822]
[1776679907594,43.72,75332.82,11.2,0.48513,0.00014,26.80822]
[1776679907785,43.72,75332.82,11.2,0.48513,0.00014,26.80822]
[1776679907919,43.72,75332.82,11.2,0.48513,0.00014,26.80822]
[1776679907917,43.72,75334.42,11.2,0.48535,0.00014,26.80933]
[1776679908054,43.72,75334.42,11.2,0.48535,0.00014,26.80933]
[1776679908182,43.72,75334.42,11.2,0.48535,0.00014,26.80933]
[1776679908328,43.72,75334.42,11.2,0.48535,0.00014,26.80933]
[1776679908524,43.72,75334.42,11.2,0.48535,0.00014,26.80933]
[1776679908740,43.72,75334.42,11.2,0.48535,0.00014,26.80933]
[1776679908777,43.72,75334.42,11.2,0.48535,0.00014,26.80933]
[1776679908841,43.72,75371.29,11.2,0.49034,0.00014,26.83271]
[1776679909075,43.72,75371.29,11.2,0.49034,0.00014,26.83271]
[1776679909199,43.72,75371.29,11.2,0.49034,0.00014,26.83271]
[1776679909290,43.72,75371.29,11.2,0.49034,0.00014,26.83271]
[1776679909612,43.72,75371.29,11.2,0.49034,0.00014,26.83271]
[1776679909684,43.72,75373.1,11.2,0.49059,0.00014,26.83374]
[1776679910060,43.72,75373.1,11.2,0.49059,0.00014,26.83374]
[1776679910084,43.72,75373.1,11.2,0.49059,0.00014,26.83374]
[1776679910671,43.72,75373.1,11.2,0.49059,0.00014,26.83374]
[1776679910836,43.72,75373.1,11.2,0.49059,0.00014,26.83374]
[1776679911482,43.72,75370.15,11.2,0.49019,0.00014,26.83204]
[1776679911714,43.72,75370.15,11.2,0.49019,0.00014,26.83204]
[1776679913650,43.72,75370.18,11.2,0.49019,0.00014,26.83206]
[1776679917046,43.72,75367.72,11.2,0.48986,0.00014,26.83062]
[1776679917646,43.72,75367.72,11.2,0.48986,0.00014,26.83062]
[1776679918664,43.72,75367.59,11.2,0.48984,0.00014,26.83055]
[1776679920495,43.72,75367.59,11.2,0.48984,0.00014,26.83054]
[1776679920570,43.72,75367.59,11.2,0.48984,0.00014,26.83054]
[1776679921393,43.72,75367.59,11.2,0.48984,0.00014,26.83054]
[1776679923882,43.72,75367.79,11.2,0.48987,0.00014,26.83066]
[1776679925462,43.71,75372.98,11.2,0.49057,0.00014,26.83367]
[1776679927077,43.71,75375.0,11.2,0.49084,0.00014,26.83482]
[1776679928724,43.71,75376.39,11.2,0.49103,0.00014,26.8356]
[1776679928792,43.71,75376.39,11.2,0.49103,0.00014,26.8356]
[1776679929559,43.71,75374.02,11.2,0.49071,0.00014,26.83426]
[1776679933515,43.71,75374.41,11.2,0.49076,0.00014,26.83448]
[1776679934092,43.71,75374.55,11.2,0.49078,0.00014,26.83456]
[1776679939657,43.71,75371.82,11.2,0.49041,0.00014,26.833]
[1776679944692,43.7,75369.81,11.2,0.49013,0.00014,26.83183]
[1776679949727,43.7,75368.63,11.2,0.48997,0.00014,26.83114]
[1776679950355,43.7,75368.63,11.2,0.48997,0.00014,26.83114]
[1776679950379,43.7,75368.63,11.2,0.48997,0.00014,26.83114]
[1776679950448,43.7,75368.63,11.2,0.48997,0.00014,26.83114]
[1776679950585,43.7,75368.63,11.2,0.48997,0.00014,26.83114]
[1776679950621,43.7,75368.63,11.2,0.48997,0.00014,26.83114]
[1776679950876,43.7,75368.63,11.2,0.48997,0.00014,26.83114]
[1776679950955,43.7,75360.12,11.2,0.48882,0.00014,26.82604]
[1776679953755,43.7,75351.11,11.2,0.48759,0.00014,26.81719]
[1776679955490,43.7,75349.63,11.2,0.48739,0.00014,26.81624]
[1776679955491,43.7,75349.63,11.2,0.48739,0.00014,26.81624]
[1776679955781,43.7,75349.63,11.2,0.48739,0.00014,26.81624]
[1776679955819,43.69,75343.34,11.2,0.48653,0.00014,26.81212]
[1776679957396,43.7,75340.06,11.2,0.48609,0.00014,26.80993]
[1776679957783,43.7,75341.94,11.2,0.48634,0.00014,26.81119]
[1776679958623,43.7,75341.94,11.2,0.48634,0.00014,26.81119]
[1776679958653,43.7,75341.94,11.2,0.48634,0.00014,26.81119]
[1776679958794,43.7,75339.98,11.2,0.48608,0.00014,26.80988]
[1776679959250,43.7,75339.98,11.2,0.48608,0.00014,26.80988]
[1776679959548,43.7,75339.98,11.2,0.48608,0.00014,26.80988]
[1776679959627,43.7,75339.98,11.2,0.48608,0.00014,26.80988]
[1776679959706,43.7,75339.98,11.2,0.48608,0.00014,26.80988]
[1776679959801,43.7,75325.0,11.2,0.48405,0.00014,26.79943]
[1776679960053,43.7,75325.0,11.2,0.48405,0.00014,26.79943]
[1776679960667,43.7,75325.0,11.2,0.48405,0.00014,26.79943]
[1776679964190,43.7,75317.81,11.2,0.48307,0.00014,26.79417]
[1776679964391,43.7,75317.81,11.2,0.48307,0.00014,26.79417]
[1776679964413,43.7,75317.81,11.2,0.48307,0.00014,26.79417]
[1776679964837,43.7,75326.82,11.2,0.48429,0.00014,26.80074]
[1776679966540,43.7,75327.16,11.2,0.48434,0.00014,26.80098]
[1776679966846,43.7,75327.16,11.2,0.48434,0.00014,26.80098]
[1776679967858,43.7,75319.47,11.2,0.4833,0.00014,26.7954]
[1776679970631,43.7,75317.8,11.2,0.48307,0.00014,26.79416]
[1776679970717,43.7,75317.8,11.2,0.48307,0.00014,26.79416]
[1776679970777,43.7,75317.8,11.2,0.48307,0.00014,26.79416]
[1776679970862,43.7,75317.8,11.2,0.48307,0.00014,26.79416]
[1776679971074,43.7,75317.8,11.2,0.48307,0.00014,26.79416]
[1776679971011,43.7,75349.96,11.2,0.48743,0.00014,26.81646]
[1776679971276,43.7,75349.96,11.2,0.48743,0.00014,26.81646]
[1776679971437,43.7,75349.96,11.2,0.48743,0.00014,26.81646]
[1776679971752,43.7,75349.96,11.2,0.48743,0.00014,26.81646]
[1776679971758,43.7,75349.96,11.2,0.48743,0.00014,26.81646]
[1776679971882,43.7,75349.96,11.2,0.48743,0.00014,26.81646]
[1776679972128,43.7,75349.96,11.2,0.48743,0.00014,26.81646]
[1776679971904,43.7,75369.69,11.2,0.49011,0.00014,26.82855]
[1776679972189,43.7,75369.69,11.2,0.49011,0.00014,26.82855]
[1776679972204,43.7,75369.69,11.2,0.49011,0.00014,26.82855]
[1776679972850,43.7,75369.69,11.2,0.49011,0.00014,26.82855]
[1776679973027,43.7,75367.85,11.2,0.48986,0.00014,26.82747]
[1776679973082,43.7,75367.85,11.2,0.48986,0.00014,26.82747]
[1776679973370,43.7,75367.85,11.2,0.48986,0.00014,26.82747]
[1776679977054,43.7,75368.09,11.2,0.48989,0.00014,26.82761]
[1776679977978,43.7,75368.09,11.2,0.48989,0.00014,26.82761]
[1776679978383,43.7,75367.71,11.2,0.48984,0.00014,26.82739]
[1776679979767,43.7,75367.58,11.2,0.48983,0.00014,26.82731]
[1776679979846,43.7,75367.58,11.2,0.48983,0.00014,26.82731]
[1776679980653,43.7,75367.39,11.2,0.4898,0.00014,26.8272]
[1776679984214,43.7,75366.08,11.2,0.48962,0.00014,26.82643]
[1776679986278,43.7,75365.16,11.2,0.4895,0.00014,26.82588]
[1776679986303,43.7,75365.16,11.2,0.4895,0.00014,26.82588]
[1776679986309,43.7,75365.16,11.2,0.4895,0.00014,26.82588]
[1776679986351,43.7,75365.16,11.2,0.4895,0.00014,26.82588]
[1776679986529,43.7,75365.16,11.2,0.4895,0.00014,26.82588]
[1776679996070,43.7,75363.33,11.2,0.48925,0.00014,26.82478]
[1776680004002,43.69,75362.94,11.2,0.48919,0.00014,26.82454]
[1776680004107,43.69,75363.01,11.2,0.4892,0.00014,26.82458]
[1776680004157,43.69,75363.01,11.2,0.4892,0.00014,26.82458]
[1776680004178,43.69,75363.01,11.2,0.4892,0.00014,26.82458]
[1776680005132,43.69,75351.42,11.2,0.48763,0.00014,26.81738]
[1776680009651,43.68,75350.01,11.2,0.48743,0.00014,26.81647]
[1776680009662,43.68,75350.01,11.2,0.48743,0.00014,26.81647]
[1776680009679,43.68,75350.01,11.2,0.48743,0.00014,26.81647]
[1776680009692,43.68,75349.62,11.2,0.48738,0.00014,26.81621]
[1776680015203,43.68,75344.03,11.2,0.48662,0.00014,26.80935]
[1776680017791,43.68,75343.35,11.2,0.48652,0.00014,26.8089]
[1776680017860,43.68,75343.07,11.2,0.48649,0.00014,26.80872]
[1776680018719,43.68,75343.07,11.2,0.48649,0.00014,26.80872]
[1776680018821,43.68,75351.07,11.2,0.48757,0.00014,26.81394]
[1776680019234,43.68,75341.92,11.2,0.48633,0.00014,26.80795]
[1776680023262,43.69,75333.86,11.2,0.48524,0.00014,26.80247]
[1776680024263,43.69,75333.86,11.2,0.48524,0.00014,26.80247]
[1776680029044,43.69,75332.85,11.2,0.4851,0.00014,26.80177]
[1776680030041,43.69,75332.8,11.2,0.4851,0.00014,26.80174]
[1776680030080,43.69,75332.8,11.2,0.4851,0.00014,26.80174]
[1776680034343,43.69,75324.35,11.2,0.48395,0.00014,26.79574]
[1776680035968,43.69,75324.35,11.2,0.48395,0.00014,26.79574]
[1776680037949,43.69,75328.99,11.2,0.48458,0.00014,26.79906]
[1776680038025,43.69,75328.99,11.2,0.48458,0.00014,26.79906]
[1776680039804,43.69,75325.52,11.2,0.48411,0.00014,26.79658]
[1776680040029,43.69,75325.52,11.2,0.48411,0.00014,26.79658]
[1776680040200,43.69,75325.52,11.2,0.48411,0.00014,26.79658]
[1776680040239,43.69,75325.52,11.2,0.48411,0.00014,26.79658]
[1776680040400,43.69,75325.55,11.2,0.48411,0.00014,26.79661]
[1776680040952,43.69,75325.55,11.2,0.48411,0.00014,26.79661]
[1776680041007,43.69,75325.55,11.2,0.48411,0.00014,26.79661]
[1776680041092,43.69,75325.55,11.2,0.48411,0.00014,26.79661]
[1776680041069,43.69,75378.24,11.2,0.49126,0.00014,26.8302]
[1776680041152,43.69,75378.24,11.2,0.49126,0.00014,26.8302]
[1776680041272,43.69,75378.24,11.2,0.49126,0.00014,26.8302]
[1776680041838,43.69,75378.24,11.2,0.49126,0.00014,26.8302]
[1776680041877,43.69,75374.75,11.2,0.49079,0.00014,26.82824]
[1776680042278,43.69,75374.75,11.2,0.49079,0.00014,26.82824]
[1776680042571,43.69,75374.75,11.2,0.49079,0.00014,26.82824]
[1776680045039,43.69,75373.9,11.2,0.49068,0.00014,26.82775]
[1776680048471,43.69,75373.74,11.2,0.49065,0.00014,26.82766]
[1776680049682,43.69,75373.58,11.2,0.49063,0.00014,26.82757]
[1776680055491,43.69,75372.78,11.2,0.49052,0.00014,26.82711]
[1776680060527,43.68,75370.48,11.2,0.49021,0.00014,26.82578]
[1776680065563,43.68,75370.51,11.2,0.49021,0.00014,26.8258]
[1776680067939,43.68,75370.62,11.2,0.49023,0.00014,26.82586]
[1776680074626,43.68,75370.59,11.2,0.49022,0.00014,26.82263]
[1776680084698,43.68,75370.59,11.2,0.49022,0.00014,26.82263]
[1776680085356,43.68,75370.59,11.2,0.49022,0.00014,26.82263]
[1776680088120,43.68,75370.85,11.2,0.49025,0.00014,26.82278]
[1776680093041,43.68,75369.71,11.2,0.4901,0.00014,26.82212]
[1776680094617,43.68,75374.49,11.2,0.49074,0.00014,26.82487]
[1776680099807,43.67,75373.84,11.2,0.49065,0.00014,26.8245]
[1776680102313,43.67,75375.09,11.2,0.49082,0.00014,26.82521]
[1776680105682,43.67,75376.5,11.2,0.49101,0.00014,26.826]
[1776680105686,43.67,75376.5,11.2,0.49101,0.00014,26.826]
[1776680107344,43.67,75381.18,11.2,0.49165,0.00014,26.82859]
[1776680108889,43.67,75380.39,11.2,0.49154,0.00014,26.82816]
[1776680110719,43.67,75381.37,11.2,0.49167,0.00014,26.8287]
[1776680110793,43.67,75381.37,11.2,0.49167,0.00014,26.8287]
[1776680111888,43.67,75372.15,11.2,0.49042,0.00014,26.82352]
[1776680116923,43.67,75372.97,11.2,0.49053,0.00014,26.82399]
[1776680121958,43.67,75369.01,11.2,0.48999,0.00014,26.8217]
[1776680122708,43.67,75369.01,11.2,0.48999,0.00014,26.8217]
[1776680122818,43.67,75369.01,11.2,0.48999,0.00014,26.8217]
[1776680122835,43.67,75369.01,11.2,0.48999,0.00014,26.8217]
[1776680122838,43.67,75369.01,11.2,0.48999,0.00014,26.8217]
[1776680123018,43.67,75369.01,11.2,0.48999,0.00014,26.8217]
[1776680123058,43.67,75369.01,11.2,0.48999,0.00014,26.8217]
[1776680123095,43.67,75369.01,11.2,0.48999,0.00014,26.8217]
[1776680123142,43.67,75357.64,11.2,0.48845,0.00014,26.81485]
[1776680123540,43.67,75357.64,11.2,0.48845,0.00014,26.81485]
[1776680123556,43.67,75357.64,11.2,0.48845,0.00014,26.81485]
[1776680123718,43.67,75357.64,11.2,0.48845,0.00014,26.81485]
[1776680123944,43.67,75357.64,11.2,0.48845,0.00014,26.81485]
[1776680123979,43.67,75348.41,11.2,0.4872,0.00014,26.80899]
[1776680124258,43.67,75348.41,11.2,0.4872,0.00014,26.80899]
[1776680124986,43.67,75355.79,11.2,0.4882,0.00014,26.8137]
[1776680127578,43.67,75359.5,11.2,0.4887,0.00014,26.816]
[1776680127794,43.67,75359.5,11.2,0.4887,0.00014,26.816]
[1776680128933,43.67,75361.06,11.2,0.48891,0.00014,26.81695]
[1776680129486,43.67,75361.63,11.2,0.48899,0.00014,26.8173]
[1776680130644,43.67,75358.52,11.2,0.48857,0.00014,26.81539]
[1776680132045,43.67,75358.86,11.2,0.48861,0.00014,26.81239]
[1776680137070,43.66,75360.42,11.2,0.48882,0.00014,26.81335]
[1776680142104,43.66,75360.23,11.2,0.4888,0.00014,26.81323]
[1776680142826,43.66,75360.23,11.2,0.4888,0.00014,26.81323]
[1776680143990,43.66,75359.12,11.2,0.48864,0.00014,26.81255]
[1776680147943,43.66,75358.45,11.2,0.48855,0.00014,26.81213]
[1776680153182,43.65,75358.64,11.2,0.48857,0.00014,26.81224]
[1776680153271,43.65,75358.64,11.2,0.48857,0.00014,26.81224]
[1776680157891,43.65,75358.61,11.2,0.48857,0.00014,26.81222]
[1776680160797,43.65,75361.14,11.2,0.48891,0.00014,26.81377]
[1776680160910,43.65,75361.14,11.2,0.48891,0.00014,26.81377]
[1776680161046,43.65,75361.14,11.2,0.48891,0.00014,26.81377]
[1776680161100,43.65,75361.14,11.2,0.48891,0.00014,26.81377]
[1776680161165,43.65,75361.14,11.2,0.48891,0.00014,26.81377]
[1776680161243,43.65,75378.91,11.2,0.49132,0.00014,26.82411]
[1776680162248,43.65,75379.47,11.2,0.4914,0.00014,26.82442]
[1776680163035,43.65,75379.47,11.2,0.4914,0.00014,26.82442]
[1776680165433,43.65,75379.16,11.2,0.49136,0.00014,26.82425]
[1776680166345,43.64,75378.85,11.2,0.49132,0.00014,26.82408]
[1776680166372,43.64,75371.77,11.2,0.49035,0.00014,26.82007]
[1776680167520,43.64,75371.77,11.2,0.49035,0.00014,26.82007]
[1776680167618,43.64,75360.63,11.2,0.48884,0.00014,26.81345]
[1776680172997,43.64,75358.41,11.2,0.48854,0.00014,26.81209]
[1776680178361,43.64,75358.74,11.2,0.48858,0.00014,26.81229]
[1776680182770,43.64,75358.74,11.2,0.48858,0.00014,26.81229]
[1776680183043,43.64,75358.74,11.2,0.48858,0.00014,26.81229]
[1776680183409,43.64,75358.78,11.2,0.48859,0.00014,26.81231]
[1776680187964,43.64,75360.76,11.2,0.48885,0.00014,26.81353]
[1776680190877,43.64,75360.63,11.2,0.48884,0.00014,26.81345]
[1776680192041,43.64,75361.16,11.2,0.48891,0.00014,26.81377]
[1776680193465,43.64,75369.15,11.2,0.48999,0.00014,26.81533]
[1776680196487,43.64,75363.14,11.2,0.48917,0.00014,26.81176]
[1776680201522,43.63,75362.4,11.2,0.48907,0.00014,26.81131]
[1776680202538,43.63,75362.4,11.2,0.48907,0.00014,26.81131]
[1776680203969,43.63,75364.0,11.2,0.48929,0.00014,26.81227]
[1776680204523,43.63,75368.1,11.2,0.48984,0.00014,26.81471]
[1776680204643,43.63,75368.1,11.2,0.48984,0.00014,26.81471]
[1776680204656,43.63,75368.1,11.2,0.48984,0.00014,26.81471]
[1776680204745,43.63,75375.79,11.2,0.49089,0.00014,26.81915]
[1776680206189,43.63,75375.79,11.2,0.49089,0.00014,26.81915]
[1776680206265,43.63,75381.98,11.2,0.49173,0.00014,26.82258]
[1776680206857,43.63,75381.98,11.2,0.49173,0.00014,26.82258]
[1776680212616,43.63,75374.61,11.2,0.49073,0.00014,26.81847]
[1776680217651,43.63,75374.09,11.2,0.49066,0.00014,26.81818]
[1776680218403,43.63,75374.09,11.2,0.49066,0.00014,26.81818]
[1776680218499,43.63,75374.09,11.2,0.49066,0.00014,26.81818]
[1776680219467,43.63,75369.37,11.2,0.49001,0.00014,26.81545]
[1776680219665,43.63,75360.0,11.2,0.48874,0.00014,26.80984]
[1776680220858,43.63,75360.0,11.2,0.48874,0.00014,26.80984]
[1776680223040,43.63,75364.62,11.2,0.48937,0.00014,26.81264]
[1776680225707,43.63,75371.34,11.2,0.49028,0.00014,26.8166]
[1776680230742,43.63,75372.01,11.2,0.49037,0.00014,26.81698]
[1776680235777,43.62,75370.92,11.2,0.49022,0.00014,26.81635]
[1776680237790,43.62,75365.26,11.2,0.48945,0.00014,26.81302]
[1776680242830,43.62,75360.54,11.2,0.48881,0.00014,26.81016]
[1776680247969,43.62,75360.01,11.2,0.48873,0.00014,26.80983]
[1776680252056,43.62,75360.04,11.2,0.48874,0.00014,26.80985]
[1776680252900,43.62,75367.22,11.2,0.48971,0.00014,26.81097]
[1776680253907,43.62,75373.09,11.2,0.49051,0.00014,26.81438]
[1776680258942,43.61,75372.86,11.2,0.49048,0.00014,26.81425]
[1776680263977,43.61,75367.79,11.2,0.48979,0.00014,26.8113]
[1776680269014,43.61,75372.01,11.2,0.49036,0.00014,26.81376]
[1776680274049,43.61,75368.09,11.2,0.48983,0.00014,26.81148]
[1776680279084,43.61,75370.65,11.2,0.49018,0.00014,26.81297]
[1776680279689,43.61,75370.65,11.2,0.49018,0.00014,26.81297]
[1776680279698,43.61,75370.65,11.2,0.49018,0.00014,26.81297]
[1776680279707,43.61,75370.65,11.2,0.49018,0.00014,26.81297]
[1776680279807,43.61,75370.65,11.2,0.49018,0.00014,26.81297]
[1776680280073,43.61,75370.65,11.2,0.49018,0.00014,26.81297]
[1776680280243,43.61,75370.65,11.2,0.49018,0.00014,26.81297]
[1776680280387,43.61,75370.65,11.2,0.49018,0.00014,26.81297]
[1776680280276,43.61,75382.7,11.2,0.49182,0.00014,26.81975]
[1776680280439,43.61,75382.7,11.2,0.49182,0.00014,26.81975]
[1776680280931,43.61,75382.7,11.2,0.49182,0.00014,26.81975]
[1776680280953,43.61,75382.7,11.2,0.49182,0.00014,26.81975]
[1776680281343,43.61,75382.7,11.2,0.49182,0.00014,26.81975]
[1776680281525,43.61,75382.11,11.2,0.49174,0.00014,26.81943]
[1776680281645,43.61,75382.11,11.2,0.49174,0.00014,26.81943]
[1776680281696,43.61,75382.11,11.2,0.49174,0.00014,26.81943]
[1776680281785,43.61,75382.11,11.2,0.49174,0.00014,26.81943]
[1776680282913,43.61,75383.62,11.2,0.49194,0.00014,26.82025]
[1776680283033,43.61,75383.62,11.2,0.49194,0.00014,26.82025]
[1776680285131,43.61,75372.5,11.2,0.49043,0.00014,26.81404]
[1776680285873,43.61,75372.5,11.2,0.49043,0.00014,26.81404]
[1776680288213,43.61,75368.73,11.2,0.48992,0.00014,26.81185]
[1776680288747,43.61,75367.65,11.2,0.48977,0.00014,26.81122]
[1776680289000,43.61,75367.65,11.2,0.48977,0.00014,26.81122]
[1776680289159,43.61,75360.94,11.2,0.48886,0.00014,26.80719]
[1776680294194,43.61,75361.33,11.2,0.48891,0.00014,26.80743]
[1776680298045,43.61,75361.69,11.2,0.48896,0.00014,26.80765]
[1776680303258,43.62,75366.12,11.2,0.48956,0.00014,26.81031]
[1776680307963,43.62,75366.98,11.2,0.48968,0.00014,26.81082]
[1776680310053,43.62,75362.94,11.2,0.48913,0.00014,26.8084]
[1776680315342,43.61,75367.55,11.2,0.48975,0.00014,26.80795]
[1776680320377,43.61,75366.43,11.2,0.4896,0.00014,26.80728]
[1776680321384,43.61,75378.06,11.2,0.49118,0.00014,26.81398]
[1776680321755,43.61,75378.06,11.2,0.49118,0.00014,26.81398]
[1776680321802,43.61,75378.06,11.2,0.49118,0.00014,26.81398]
[1776680324580,43.61,75379.88,11.2,0.49143,0.00014,26.81499]
[1776680325212,43.61,75379.88,11.2,0.49143,0.00014,26.81499]
[1776680330447,43.61,75385.7,11.2,0.49222,0.00014,26.81815]
[1776680332382,43.61,75385.7,11.2,0.49222,0.00014,26.81815]
[1776680332628,43.61,75385.63,11.2,0.49221,0.00014,26.81811]
[1776680332785,43.61,75385.63,11.2,0.49221,0.00014,26.81811]
[1776680332813,43.61,75385.63,11.2,0.49221,0.00014,26.81811]
[1776680332918,43.61,75385.63,11.2,0.49221,0.00014,26.81811]
[1776680333020,43.61,75387.38,11.2,0.49245,0.00014,26.81904]
[1776680334117,43.61,75395.62,11.2,0.49357,0.00014,26.8233]
[1776680335190,43.61,75395.62,11.2,0.49357,0.00014,26.8233]
[1776680337966,43.61,75397.84,11.2,0.49387,0.00014,26.82441]
[1776680343539,43.61,75398.36,11.2,0.49394,0.00014,26.82467]
[1776680347326,43.61,75398.39,11.2,0.49395,0.00014,26.82468]
[1776680347360,43.61,75398.39,11.2,0.49395,0.00014,26.82468]
[1776680347367,43.61,75398.39,11.2,0.49395,0.00014,26.82468]
[1776680347566,43.62,75402.12,11.2,0.49446,0.00014,26.8265]
[1776680347669,43.62,75408.07,11.2,0.49526,0.00014,26.82932]
[1776680348525,43.62,75408.07,11.2,0.49526,0.00014,26.82932]
[1776680348572,43.62,75410.49,11.2,0.49559,0.00014,26.83044]
[1776680353608,43.62,75412.38,11.2,0.49585,0.00014,26.8313]
[1776680359036,43.62,75416.34,11.2,0.49639,0.00014,26.83306]
[1776680365691,43.62,75415.69,11.2,0.4963,0.00014,26.83277]
[1776680368512,43.62,75415.33,11.2,0.49625,0.00014,26.83261]
[1776680373748,43.62,75418.89,11.2,0.49674,0.00014,26.83095]
[1776680378954,43.62,75419.11,11.2,0.49677,0.00014,26.83105]
[1776680379055,43.62,75419.08,11.2,0.49676,0.00014,26.83104]
[1776680381106,43.62,75419.11,11.2,0.49677,0.00014,26.83105]
[1776680381207,43.62,75418.33,11.2,0.49666,0.00014,26.83071]
[1776680386053,43.63,75416.26,11.2,0.49638,0.00014,26.82981]
[1776680386092,43.63,75416.15,11.2,0.49637,0.00014,26.82976]
[1776680389532,43.63,75421.16,11.2,0.49705,0.00014,26.83193]
[1776680390261,43.63,75421.16,11.2,0.49705,0.00014,26.83193]
[1776680390271,43.63,75421.16,11.2,0.49705,0.00014,26.83193]
[1776680390489,43.63,75421.16,11.2,0.49705,0.00014,26.83193]
[1776680390598,43.63,75421.45,11.2,0.49709,0.00014,26.83205]
[1776680390791,43.63,75421.45,11.2,0.49709,0.00014,26.83205]
[1776680390866,43.63,75428.82,11.2,0.49809,0.00014,26.83508]
[1776680392417,43.63,75428.82,11.2,0.49809,0.00014,26.83508]
[1776680395626,43.63,75432.02,11.2,0.49852,0.00014,26.83634]
[1776680396107,43.63,75432.02,11.2,0.49852,0.00014,26.83634]
[1776680396107,43.63,75432.02,11.2,0.49852,0.00014,26.83634]
[1776680396128,43.63,75427.27,11.2,0.49788,0.00014,26.83446]
[1776680396913,43.63,75417.75,11.2,0.49658,0.00014,26.83046]
[1776680398384,43.63,75417.75,11.2,0.49658,0.00014,26.83046]
[1776680398419,43.63,75417.75,11.2,0.49658,0.00014,26.83046]
[1776680398738,43.63,75416.9,11.2,0.49647,0.00014,26.83009]
[1776680399095,43.63,75416.9,11.2,0.49647,0.00014,26.83009]
[1776680400446,43.63,75415.83,11.2,0.49632,0.00014,26.82963]
[1776680400941,43.63,75407.56,11.2,0.4952,0.00014,26.82588]
[1776680402047,43.63,75407.56,11.2,0.4952,0.00014,26.82588]
[1776680402176,43.63,75407.56,11.2,0.4952,0.00014,26.82588]
[1776680402961,43.63,75399.62,11.2,0.49412,0.00014,26.82208]
[1776680405379,43.63,75398.3,11.2,0.49394,0.00014,26.82143]
[1776680405418,43.63,75398.3,11.2,0.49394,0.00014,26.82143]
[1776680405441,43.63,75397.45,11.2,0.49383,0.00014,26.82101]
[1776680405799,43.63,75397.45,11.2,0.49383,0.00014,26.82101]
[1776680405868,43.63,75397.45,11.2,0.49383,0.00014,26.82101]
[1776680406112,43.63,75397.45,11.2,0.49383,0.00014,26.82101]
[1776680406773,43.63,75392.21,11.2,0.49311,0.00014,26.81837]
[1776680406990,43.63,75386.06,11.2,0.49228,0.00014,26.81515]
[1776680409780,43.63,75383.87,11.2,0.49198,0.00014,26.81397]
[1776680410086,43.63,75383.87,11.2,0.49198,0.00014,26.81397]
[1776680411180,43.63,75371.42,11.2,0.49029,0.00014,26.80702]
[1776680412994,43.63,75370.9,11.2,0.49022,0.00014,26.80672]
[1776680413049,43.63,75370.9,11.2,0.49022,0.00014,26.80672]
[1776680413447,43.63,75370.9,11.2,0.49022,0.00014,26.80672]
[1776680413898,43.63,75369.09,11.2,0.48997,0.00014,26.80566]
[1776680414075,43.63,75369.09,11.2,0.48997,0.00014,26.80566]
[1776680416213,43.63,75362.31,11.2,0.48905,0.00014,26.80162]
[1776680417284,43.63,75362.93,11.2,0.48913,0.00014,26.802]
[1776680417833,43.63,75359.86,11.2,0.48872,0.00014,26.80012]
[1776680420048,43.63,75352.93,11.2,0.48777,0.00014,26.79579]
[1776680426123,43.64,75356.03,11.2,0.4882,0.00014,26.79775]
[1776680431158,43.64,75356.42,11.2,0.48825,0.00014,26.79479]
[1776680436193,43.64,75356.18,11.2,0.48821,0.00014,26.79464]
[1776680441228,43.63,75356.8,11.2,0.4883,0.00014,26.79502]
[1776680448277,43.63,75354.87,11.2,0.48803,0.00014,26.79381]
[1776680449715,43.63,75355.59,11.2,0.48813,0.00014,26.79426]
[1776680449733,43.63,75355.59,11.2,0.48813,0.00014,26.79426]
[1776680449748,43.63,75355.59,11.2,0.48813,0.00014,26.79426]
[1776680449767,43.63,75355.59,11.2,0.48813,0.00014,26.79426]
[1776680449786,43.63,75355.59,11.2,0.48813,0.00014,26.79426]
[1776680449978,43.63,75355.59,11.2,0.48813,0.00014,26.79426]
[1776680450146,43.63,75355.59,11.2,0.48813,0.00014,26.79426]
[1776680450291,43.63,75343.32,11.2,0.48646,0.00014,26.78632]
[1776680455326,43.63,75340.32,11.2,0.48605,0.00014,26.78431]
[1776680455615,43.63,75340.32,11.2,0.48605,0.00014,26.78431]
[1776680455619,43.63,75340.32,11.2,0.48605,0.00014,26.78431]
[1776680461367,43.63,75338.92,11.2,0.48586,0.00014,26.78337]
[1776680467410,43.64,75339.83,11.2,0.48599,0.00014,26.78399]
[1776680471740,43.64,75338.92,11.2,0.48587,0.00014,26.78338]
[1776680472600,43.64,75350.53,11.2,0.48745,0.00014,26.79105]
[1776680474363,43.64,75350.8,11.2,0.48748,0.00014,26.79123]
[1776680475443,43.64,75351.35,11.2,0.48756,0.00014,26.79158]
[1776680475468,43.64,75352.72,11.2,0.48775,0.00014,26.79246]
[1776680475619,43.64,75352.72,11.2,0.48775,0.00014,26.79246]
[1776680476221,43.64,75352.72,11.2,0.48775,0.00014,26.79246]
[1776680476634,43.64,75357.87,11.2,0.48845,0.00014,26.79569]
[1776680478468,43.64,75359.16,11.2,0.48862,0.00014,26.79649]
[1776680478491,43.64,75359.16,11.2,0.48862,0.00014,26.79649]
[1776680478495,43.64,75359.16,11.2,0.48862,0.00014,26.79649]
[1776680478627,43.64,75360.18,11.2,0.48876,0.00014,26.79712]
[1776680479041,43.64,75360.18,11.2,0.48876,0.00014,26.79712]
[1776680479496,43.64,75366.44,11.2,0.48961,0.00014,26.8009]
[1776680480202,43.64,75366.44,11.2,0.48961,0.00014,26.8009]
[1776680480236,43.64,75366.44,11.2,0.48961,0.00014,26.8009]
[1776680481718,43.64,75370.46,11.2,0.49016,0.00014,26.80326]
[1776680481808,43.64,75370.46,11.2,0.49016,0.00014,26.80326]
[1776680481843,43.64,75370.46,11.2,0.49016,0.00014,26.80326]
[1776680481874,43.64,75370.46,11.2,0.49016,0.00014,26.80326]
[1776680481923,43.64,75370.46,11.2,0.49016,0.00014,26.80326]
[1776680481930,43.64,75370.46,11.2,0.49016,0.00014,26.80326]
[1776680482517,43.64,75385.34,11.2,0.49218,0.00014,26.81156]
[1776680486331,43.64,75383.25,11.2,0.4919,0.00014,26.81043]
[1776680486374,43.64,75383.25,11.2,0.4919,0.00014,26.81043]
[1776680488241,43.64,75379.05,11.2,0.49133,0.00014,26.80813]
[1776680488292,43.64,75379.05,11.2,0.49133,0.00014,26.80813]
[1776680488599,43.64,75379.05,11.2,0.49133,0.00014,26.80813]
[1776680488559,43.64,75371.34,11.2,0.49028,0.00014,26.80377]
[1776680489566,43.64,75363.38,11.2,0.4892,0.00014,26.79906]
[1776680490994,43.64,75364.25,11.2,0.48931,0.00014,26.79959]
[1776680492749,43.64,75363.54,11.2,0.48921,0.00014,26.79595]
[1776680493098,43.64,75363.54,11.2,0.48921,0.00014,26.79595]
[1776680496594,43.64,75357.44,11.2,0.48838,0.00014,26.79221]
[1776680500304,43.64,75357.08,11.2,0.48834,0.00014,26.79199]
[1776680500405,43.64,75351.34,11.2,0.48756,0.00014,26.78837]
[1776680500644,43.64,75357.23,11.2,0.48836,0.00014,26.79209]
[1776680501750,43.64,75357.23,11.2,0.48836,0.00014,26.79209]
[1776680502952,43.64,75358.22,11.2,0.48849,0.00014,26.7927]
[1776680507405,43.65,75356.66,11.2,0.48828,0.00014,26.79174]
[1776680508812,43.65,75353.27,11.2,0.48782,0.00014,26.7896]
[1776680516758,43.65,75352.74,11.2,0.48775,0.00014,26.78927]
[1776680520647,43.65,75352.56,11.2,0.48773,0.00014,26.78916]
[1776680520652,43.65,75352.56,11.2,0.48773,0.00014,26.78916]
[1776680520757,43.65,75352.53,11.2,0.48773,0.00014,26.78914]
[1776680520813,43.65,75352.53,11.2,0.48773,0.00014,26.78914]
[1776680521793,43.66,75342.67,11.2,0.48639,0.00014,26.78272]
[1776680523425,43.66,75342.67,11.2,0.48639,0.00014,26.78272]
[1776680524028,43.66,75341.51,11.2,0.48623,0.00014,26.78194]
[1776680524336,43.66,75340.62,11.2,0.48611,0.00014,26.78135]
[1776680527033,43.66,75337.2,11.2,0.48564,0.00014,26.77902]
[1776680531090,43.66,75330.61,11.2,0.48475,0.00014,26.77445]
[1776680532508,43.66,75324.93,11.2,0.48398,0.00014,26.7704]
[1776680532960,43.66,75324.74,11.2,0.48395,0.00014,26.77026]
[1776680533981,43.66,75323.94,11.2,0.48384,0.00014,26.76968]
[1776680535255,43.66,75323.25,11.2,0.48375,0.00014,26.76918]
[1776680541384,43.66,75318.37,11.2,0.48309,0.00014,26.7656]
[1776680544025,43.66,75318.16,11.2,0.48306,0.00014,26.76544]
[1776680545573,43.66,75317.23,11.2,0.48293,0.00014,26.76475]
[1776680547447,43.66,75316.15,11.2,0.48278,0.00014,26.76394]
[1776680548625,43.66,75316.02,11.2,0.48277,0.00014,26.76385]
[1776680549510,43.66,75315.43,11.2,0.48269,0.00014,26.76341]
[1776680549619,43.66,75315.43,11.2,0.48269,0.00014,26.76341]
[1776680549634,43.66,75314.85,11.2,0.48261,0.00014,26.76297]
[1776680553138,43.66,75315.18,11.2,0.48265,0.00014,26.76]
[1776680553482,43.66,75315.18,11.2,0.48265,0.00014,26.76]
[1776680553519,43.66,75315.18,11.2,0.48265,0.00014,26.76]
[1776680553571,43.66,75315.14,11.2,0.48264,0.00014,26.75997]
[1776680553817,43.66,75315.14,11.2,0.48264,0.00014,26.75997]
[1776680553918,43.66,75315.14,11.2,0.48264,0.00014,26.75997]
[1776680554016,43.66,75317.0,11.2,0.4829,0.00014,26.76137]
[1776680556284,43.66,75317.22,11.2,0.48293,0.00014,26.76153]
[1776680557329,43.66,75316.95,11.2,0.48289,0.00014,26.76133]
[1776680557402,43.66,75316.95,11.2,0.48289,0.00014,26.76133]
[1776680562891,43.66,75317.58,11.2,0.48298,0.00014,26.7618]
[1776680567203,43.66,75311.45,11.2,0.48214,0.00014,26.75717]
[1776680568049,43.66,75312.05,11.2,0.48222,0.00014,26.75763]
[1776680573149,43.66,75306.14,11.2,0.48142,0.00014,26.75306]
[1776680578191,43.66,75305.01,11.2,0.48126,0.00014,26.75217]
[1776680582512,43.65,75305.33,11.2,0.4813,0.00014,26.75242]
[1776680582542,43.65,75305.33,11.2,0.4813,0.00014,26.75242]
[1776680583446,43.65,75306.65,11.2,0.48148,0.00014,26.75345]
[1776680583484,43.65,75314.57,11.2,0.48256,0.00014,26.75952]
[1776680589270,43.65,75314.1,11.2,0.48249,0.00014,26.75916]
[1776680592544,43.65,75314.18,11.2,0.48251,0.00014,26.75922]
[1776680594304,43.65,75305.75,11.2,0.48136,0.00014,26.75274]
[1776680596412,43.65,75305.56,11.2,0.48133,0.00014,26.75259]
[1776680597133,43.65,75305.29,11.2,0.48129,0.00014,26.75238]
[1776680602361,43.65,75310.16,11.2,0.48195,0.00014,26.75615]
[1776680608789,43.65,75310.65,11.2,0.48202,0.00014,26.75652]
[1776680608813,43.65,75310.65,11.2,0.48202,0.00014,26.75652]
[1776680611490,43.64,75316.11,11.2,0.48276,0.00014,26.76066]
[1776680613749,43.64,75316.36,11.2,0.48279,0.00014,26.75763]
[1776680619333,43.64,75312.65,11.2,0.48229,0.00014,26.75483]
[1776680620138,43.64,75312.09,11.2,0.48221,0.00014,26.7544]
[1776680620148,43.64,75312.09,11.2,0.48221,0.00014,26.7544]
[1776680624999,43.64,75313.5,11.2,0.4824,0.00014,26.75547]
[1776680625250,43.64,75313.5,11.2,0.4824,0.00014,26.75547]
[1776680630564,43.64,75309.25,11.2,0.48182,0.00014,26.75221]
[1776680635600,43.64,75308.34,11.2,0.48169,0.00014,26.7515]
[1776680640634,43.63,75308.66,11.2,0.48174,0.00014,26.75174]
[1776680643606,43.63,75306.4,11.2,0.48143,0.00014,26.74999]
[1776680643642,43.63,75306.4,11.2,0.48143,0.00014,26.74999]
[1776680644663,43.63,75317.18,11.2,0.48289,0.00014,26.75822]
[1776680644834,43.63,75317.18,11.2,0.48289,0.00014,26.75822]
[1776680645489,43.63,75317.18,11.2,0.48289,0.00014,26.75822]
[1776680645524,43.63,75317.18,11.2,0.48289,0.00014,26.75822]
[1776680645558,43.63,75317.18,11.2,0.48289,0.00014,26.75822]
[1776680645599,43.63,75317.18,11.2,0.48289,0.00014,26.75822]
[1776680645765,43.63,75317.18,11.2,0.48289,0.00014,26.75822]
[1776680645673,43.63,75323.87,11.2,0.4838,0.00014,26.76315]
[1776680645858,43.63,75323.87,11.2,0.4838,0.00014,26.76315]
[1776680646132,43.63,75323.87,11.2,0.4838,0.00014,26.76315]
[1776680646141,43.63,75323.87,11.2,0.4838,0.00014,26.76315]
[1776680646218,43.63,75323.87,11.2,0.4838,0.00014,26.76315]
[1776680646468,43.63,75323.87,11.2,0.4838,0.00014,26.76315]
[1776680646680,43.63,75334.0,11.2,0.48518,0.00014,26.77034]
[1776680650686,43.63,75336.09,11.2,0.48547,0.00014,26.7718]
[1776680650777,43.63,75336.09,11.2,0.48547,0.00014,26.7718]
[1776680650787,43.64,75335.93,11.2,0.48545,0.00014,26.77169]
[1776680652628,43.64,75334.98,11.2,0.48532,0.00014,26.77103]
[1776680657320,43.64,75328.71,11.2,0.48447,0.00014,26.76664]
[1776680657758,43.64,75335.14,11.2,0.48534,0.00014,26.77114]
[1776680658051,43.64,75335.14,11.2,0.48534,0.00014,26.77114]
[1776680663800,43.64,75331.74,11.2,0.48488,0.00014,26.76877]
[1776680668835,43.64,75334.61,11.2,0.48527,0.00014,26.77078]
[1776680673870,43.64,75330.32,11.2,0.48468,0.00014,26.76456]
[1776680678905,43.64,75327.64,11.2,0.48432,0.00014,26.76266]
[1776680683647,43.64,75326.95,11.2,0.48422,0.00014,26.76216]
[1776680683819,43.64,75326.95,11.2,0.48422,0.00014,26.76216]
[1776680683939,43.64,75326.65,11.2,0.48418,0.00014,26.76195]
[1776680688499,43.64,75325.81,11.2,0.48407,0.00014,26.76135]
[1776680688517,43.64,75325.81,11.2,0.48407,0.00014,26.76135]
[1776680688657,43.64,75325.81,11.2,0.48407,0.00014,26.76135]
[1776680688730,43.64,75325.81,11.2,0.48407,0.00014,26.76135]
[1776680688747,43.64,75325.8,11.2,0.48407,0.00014,26.76134]
[1776680690608,43.64,75329.62,11.2,0.48459,0.00014,26.76407]
[1776680696025,43.64,75331.8,11.2,0.48488,0.00014,26.76561]
[1776680701060,43.64,75331.59,11.2,0.48486,0.00014,26.76546]
[1776680706095,43.64,75330.33,11.2,0.48469,0.00014,26.76457]
[1776680708595,43.64,75329.71,11.2,0.4846,0.00014,26.76414]
[1776680714151,43.64,75327.17,11.2,0.48426,0.00014,26.76233]
[1776680720194,43.64,75326.53,11.2,0.48417,0.00014,26.76188]
[1776680721041,43.64,75326.53,11.2,0.48417,0.00014,26.76188]
[1776680721089,43.64,75326.53,11.2,0.48417,0.00014,26.76188]
[1776680721118,43.64,75326.53,11.2,0.48417,0.00014,26.76188]
[1776680721478,43.64,75326.53,11.2,0.48417,0.00014,26.76188]
[1776680721547,43.64,75325.15,11.2,0.48398,0.00014,26.76088]
[1776680723026,43.64,75325.12,11.2,0.48398,0.00014,26.76086]
[1776680723118,43.64,75325.12,11.2,0.48398,0.00014,26.76086]
[1776680723213,43.64,75326.02,11.2,0.4841,0.00014,26.76151]
[1776680723923,43.64,75326.02,11.2,0.4841,0.00014,26.76151]
[1776680726319,43.64,75327.82,11.2,0.48435,0.00014,26.7628]
[1776680726332,43.64,75327.82,11.2,0.48435,0.00014,26.7628]
[1776680732830,43.65,75330.08,11.2,0.48466,0.00014,26.76441]
[1776680733328,43.65,75339.3,11.2,0.48591,0.00014,26.76758]
[1776680738481,43.65,75333.94,11.2,0.48518,0.00014,26.76391]
[1776680744722,43.66,75339.49,11.2,0.48594,0.00014,26.76772]
[1776680744841,43.66,75339.49,11.2,0.48594,0.00014,26.76772]
[1776680744874,43.66,75339.67,11.2,0.48597,0.00014,26.76785]
[1776680745828,43.66,75339.67,11.2,0.48597,0.00014,26.76785]
[1776680745369,43.66,75346.01,11.2,0.48683,0.00014,26.77208]
[1776680746040,43.66,75346.01,11.2,0.48683,0.00014,26.77208]
[1776680746271,43.66,75346.01,11.2,0.48683,0.00014,26.77208]
[1776680746327,43.66,75346.01,11.2,0.48683,0.00014,26.77208]
[1776680746344,43.66,75346.01,11.2,0.48683,0.00014,26.77208]
[1776680746552,43.66,75346.01,11.2,0.48683,0.00014,26.77208]
[1776680746606,43.66,75346.01,11.2,0.48683,0.00014,26.77208]
[1776680746650,43.66,75352.01,11.2,0.48764,0.00014,26.77596]
[1776680747042,43.66,75352.01,11.2,0.48764,0.00014,26.77596]
[1776680747623,43.66,75352.01,11.2,0.48764,0.00014,26.77596]
[1776680747644,43.66,75352.01,11.2,0.48764,0.00014,26.77596]
[1776680747791,43.66,75364.46,11.2,0.48934,0.00014,26.78367]
[1776680753861,43.66,75365.42,11.2,0.48947,0.00014,26.78424]
[1776680754579,43.66,75365.42,11.2,0.48947,0.00014,26.78424]
[1776680754619,43.66,75365.42,11.2,0.48947,0.00014,26.78424]
[1776680754657,43.66,75365.42,11.2,0.48947,0.00014,26.78424]
[1776680754684,43.66,75365.42,11.2,0.48947,0.00014,26.78424]
[1776680754878,43.66,75365.42,11.2,0.48947,0.00014,26.78424]
[1776680755439,43.66,75355.53,11.2,0.48812,0.00014,26.77819]
[1776680760474,43.66,75354.17,11.2,0.48794,0.00014,26.77734]
[1776680765509,43.67,75353.39,11.2,0.48784,0.00014,26.77685]
[1776680770544,43.67,75350.83,11.2,0.48749,0.00014,26.77522]
[1776680776587,43.67,75351.35,11.2,0.48756,0.00014,26.77556]
[1776680782629,43.68,75351.39,11.2,0.48757,0.00014,26.77559]
[1776680790684,43.68,75351.03,11.2,0.48752,0.00014,26.77536]
[1776680794053,43.68,75348.48,11.2,0.48718,0.00014,26.77051]
[1776680794267,43.68,75348.48,11.2,0.48718,0.00014,26.77051]
[1776680794712,43.68,75344.91,11.2,0.48669,0.00014,26.76817]
[1776680796741,43.68,75344.31,11.2,0.48661,0.00014,26.76778]
[1776680798414,43.68,75338.87,11.2,0.48587,0.00014,26.76413]
[1776680802840,43.69,75336.59,11.2,0.48556,0.00014,26.76258]
[1776680808811,43.7,75335.83,11.2,0.48546,0.00014,26.76207]
[1776680809623,43.7,75335.83,11.2,0.48546,0.00014,26.76207]
[1776680814853,43.7,75333.76,11.2,0.48518,0.00014,26.76065]
[1776680820921,43.7,75333.72,11.2,0.48518,0.00014,26.76062]
[1776680822910,43.7,75334.33,11.2,0.48526,0.00014,26.76105]
[1776680824225,43.7,75340.7,11.2,0.48613,0.00014,26.7654]
[1776680830344,43.71,75340.5,11.2,0.48611,0.00014,26.76527]
[1776680830458,43.71,75340.5,11.2,0.48611,0.00014,26.76527]
[1776680830969,43.71,75333.74,11.2,0.48519,0.00014,26.76065]
[1776680836698,43.71,75333.52,11.2,0.48516,0.00014,26.76051]
[1776680837469,43.71,75333.72,11.2,0.48519,0.00014,26.76065]
[1776680843054,43.72,75329.05,11.2,0.48456,0.00014,26.75738]
[1776680848089,43.72,75327.39,11.2,0.48433,0.00014,26.7562]
[1776680854311,43.72,75325.76,11.2,0.48411,0.00014,26.75182]
[1776680854396,43.72,75325.76,11.2,0.48411,0.00014,26.75182]
[1776680854518,43.72,75325.76,11.2,0.48411,0.00014,26.75182]
[1776680854620,43.72,75325.76,11.2,0.48411,0.00014,26.75182]
[1776680855041,43.72,75325.76,11.2,0.48411,0.00014,26.75182]
[1776680855138,43.72,75318.61,11.2,0.48314,0.00014,26.74661]
[1776680860118,43.72,75318.03,11.2,0.48306,0.00014,26.74618]
[1776680860165,43.72,75318.03,11.2,0.48306,0.00014,26.74618]
[1776680860246,43.72,75318.03,11.2,0.48306,0.00014,26.74618]
[1776680860256,43.72,75318.03,11.2,0.48306,0.00014,26.74618]
[1776680860522,43.72,75318.03,11.2,0.48306,0.00014,26.74618]
[1776680860710,43.72,75318.03,11.2,0.48306,0.00014,26.74618]
[1776680861789,43.72,75316.67,11.2,0.48288,0.00014,26.74517]
[1776680861874,43.72,75304.7,11.2,0.48125,0.00014,26.73601]
[1776680867950,43.72,75302.24,11.2,0.48091,0.00014,26.73406]
[1776680873265,43.71,75303.01,11.2,0.48101,0.00014,26.73466]
[1776680878300,43.71,75304.58,11.2,0.48123,0.00014,26.73589]
[1776680883335,43.71,75302.58,11.2,0.48095,0.00014,26.73431]
[1776680888370,43.71,75302.39,11.2,0.48092,0.00014,26.73415]
[1776680891246,43.71,75307.9,11.2,0.48167,0.00014,26.73846]
[1776680896425,43.7,75310.24,11.2,0.48199,0.00014,26.74026]
[1776680901461,43.7,75311.84,11.2,0.4822,0.00014,26.74148]
[1776680906496,43.7,75311.93,11.2,0.48221,0.00014,26.74154]
[1776680908367,43.7,75311.48,11.2,0.48215,0.00014,26.7412]
[1776680912441,43.7,75311.43,11.2,0.48214,0.00014,26.73794]
[1776680912529,43.7,75311.43,11.2,0.48214,0.00014,26.73794]
[1776680912555,43.7,75311.43,11.2,0.48214,0.00014,26.73794]
[1776680912576,43.7,75311.43,11.2,0.48214,0.00014,26.73794]
[1776680912611,43.7,75311.43,11.2,0.48214,0.00014,26.73794]
[1776680912671,43.7,75311.43,11.2,0.48214,0.00014,26.73794]
[1776680912720,43.7,75311.43,11.2,0.48214,0.00014,26.73794]
[1776680912871,43.7,75311.43,11.2,0.48214,0.00014,26.73794]
[1776680912976,43.7,75311.43,11.2,0.48214,0.00014,26.73794]
[1776680912993,43.7,75314.07,11.2,0.4825,0.00014,26.73994]
[1776680913206,43.7,75314.07,11.2,0.4825,0.00014,26.73994]
[1776680913234,43.7,75314.07,11.2,0.4825,0.00014,26.73994]
[1776680913275,43.7,75314.07,11.2,0.4825,0.00014,26.73994]
[1776680913318,43.7,75314.07,11.2,0.4825,0.00014,26.73994]
[1776680913818,43.7,75326.44,11.2,0.48418,0.00014,26.74905]
[1776680914275,43.7,75326.44,11.2,0.48418,0.00014,26.74905]
[1776680914286,43.7,75326.44,11.2,0.48418,0.00014,26.74905]
[1776680914502,43.7,75326.44,11.2,0.48418,0.00014,26.74905]
[1776680914838,43.7,75326.44,11.2,0.48418,0.00014,26.74905]
[1776680914854,43.7,75326.44,11.2,0.48418,0.00014,26.74905]
[1776680914918,43.7,75326.44,11.2,0.48418,0.00014,26.74905]
[1776680915019,43.7,75326.44,11.2,0.48418,0.00014,26.74905]
[1776680915876,43.7,75330.26,11.2,0.4847,0.00014,26.75177]
[1776680916019,43.7,75330.26,11.2,0.4847,0.00014,26.75177]
[1776680916569,43.7,75324.81,11.2,0.48396,0.00014,26.74788]
[1776680917110,43.7,75324.81,11.2,0.48396,0.00014,26.74788]
[1776680917257,43.7,75324.81,11.2,0.48396,0.00014,26.74788]
[1776680917326,43.7,75324.81,11.2,0.48396,0.00014,26.74788]
[1776680917765,43.7,75324.81,11.2,0.48396,0.00014,26.74788]
[1776680917780,43.7,75324.81,11.2,0.48396,0.00014,26.74788]
[1776680917798,43.7,75324.81,11.2,0.48396,0.00014,26.74788]
[1776680918019,43.7,75324.81,11.2,0.48396,0.00014,26.74788]
[1776680918319,43.7,75320.84,11.2,0.48342,0.00014,26.74499]
[1776680922033,43.7,75324.84,11.2,0.48397,0.00014,26.7479]
[1776680929204,43.7,75325.33,11.2,0.48403,0.00014,26.74826]
[1776680929661,43.7,75318.77,11.2,0.48314,0.00014,26.74347]
[1776680933940,43.7,75317.35,11.2,0.48295,0.00014,26.74241]
[1776680940740,43.7,75316.51,11.2,0.48283,0.00014,26.74178]
[1776680943548,43.7,75316.37,11.2,0.48281,0.00014,26.74168]
[1776680944675,43.7,75317.2,11.2,0.48293,0.00014,26.7423]
[1776680944783,43.7,75317.2,11.2,0.48293,0.00014,26.7423]
[1776680944805,43.7,75317.2,11.2,0.48293,0.00014,26.7423]
[1776680944836,43.7,75317.2,11.2,0.48293,0.00014,26.7423]
[1776680944870,43.7,75317.2,11.2,0.48293,0.00014,26.7423]
[1776680945031,43.7,75317.2,11.2,0.48293,0.00014,26.7423]
[1776680944972,43.7,75318.71,11.2,0.48313,0.00014,26.74342]
[1776680948742,43.7,75324.23,11.2,0.48388,0.00014,26.74746]
[1776680952965,43.7,75323.14,11.2,0.48374,0.00014,26.74667]
[1776680957751,43.7,75321.21,11.2,0.48348,0.00014,26.74527]
[1776680957819,43.7,75321.21,11.2,0.48348,0.00014,26.74527]
[1776680957920,43.7,75321.21,11.2,0.48348,0.00014,26.74527]
[1776680959461,43.7,75321.21,11.2,0.48348,0.00014,26.74527]
[1776680959518,43.7,75321.21,11.2,0.48348,0.00014,26.74527]
[1776680959873,43.7,75320.91,11.2,0.48343,0.00014,26.74505]
[1776680964937,43.71,75325.12,11.2,0.48401,0.00014,26.74812]
[1776680966862,43.71,75325.6,11.2,0.48407,0.00014,26.74846]
[1776680966908,43.71,75325.6,11.2,0.48407,0.00014,26.74846]
[1776680967478,43.71,75325.87,11.2,0.48411,0.00014,26.74866]
[1776680967958,43.71,75332.01,11.2,0.48495,0.00014,26.75301]
[1776680972993,43.71,75335.43,11.2,0.48541,0.00014,26.75217]
[1776680974581,43.71,75335.86,11.2,0.48547,0.00014,26.75247]
[1776680980042,43.71,75334.28,11.2,0.48525,0.00014,26.75138]
[1776680985077,43.71,75333.03,11.2,0.48508,0.00014,26.75051]
[1776680990113,43.71,75331.68,11.2,0.4849,0.00014,26.74957]
[1776680996156,43.71,75332.97,11.2,0.48508,0.00014,26.75047]
[1776681001959,43.71,75333.48,11.2,0.48514,0.00014,26.75083]
[1776681001994,43.71,75333.48,11.2,0.48514,0.00014,26.75083]
[1776681002080,43.71,75333.48,11.2,0.48514,0.00014,26.75083]
[1776681002086,43.71,75333.48,11.2,0.48514,0.00014,26.75083]
[1776681002113,43.71,75333.48,11.2,0.48514,0.00014,26.75083]
[1776681002407,43.71,75333.27,11.2,0.48512,0.00014,26.75068]
[1776681002637,43.71,75333.27,11.2,0.48512,0.00014,26.75068]
[1776681002819,43.71,75333.27,11.2,0.48512,0.00014,26.75068]
[1776681002822,43.71,75333.27,11.2,0.48512,0.00014,26.75068]
[1776681002851,43.71,75333.27,11.2,0.48512,0.00014,26.75068]
[1776681003028,43.71,75333.27,11.2,0.48512,0.00014,26.75068]
[1776681003074,43.71,75322.12,11.2,0.4836,0.00014,26.74274]
[1776681003779,43.71,75322.12,11.2,0.4836,0.00014,26.74274]
[1776681003881,43.71,75307.03,11.2,0.48155,0.00014,26.73137]
[1776681004608,43.71,75307.03,11.2,0.48155,0.00014,26.73137]
[1776681004763,43.71,75307.03,11.2,0.48155,0.00014,26.73137]
[1776681005579,43.71,75306.35,11.2,0.48146,0.00014,26.73084]
[1776681005583,43.71,75306.35,11.2,0.48146,0.00014,26.73084]
[1776681005761,43.71,75306.35,11.2,0.48146,0.00014,26.73084]
[1776681005882,43.71,75306.35,11.2,0.48146,0.00014,26.73084]
[1776681005895,43.71,75306.35,11.2,0.48146,0.00014,26.73084]
[1776681006168,43.71,75306.35,11.2,0.48146,0.00014,26.73084]
[1776681006697,43.71,75306.28,11.2,0.48145,0.00014,26.73078]
[1776681006723,43.71,75299.27,11.2,0.48049,0.00014,26.72524]
[1776681007493,43.71,75299.27,11.2,0.48049,0.00014,26.72524]
[1776681008029,43.71,75299.27,11.2,0.48049,0.00014,26.72524]
[1776681009437,43.71,75297.32,11.2,0.48023,0.00014,26.72367]
[1776681010378,43.71,75297.29,11.2,0.48022,0.00014,26.72365]
[1776681010789,43.71,75297.29,11.2,0.48022,0.00014,26.72365]
[1776681013307,43.71,75301.5,11.2,0.4808,0.00014,26.72702]
[1776681014123,43.71,75301.5,11.2,0.4808,0.00014,26.72702]
[1776681014362,43.71,75298.43,11.2,0.48038,0.00014,26.72456]
[1776681015618,43.71,75296.7,11.2,0.48014,0.00014,26.72317]
[1776681015739,43.71,75296.7,11.2,0.48014,0.00014,26.72317]
[1776681016184,43.71,75296.37,11.2,0.4801,0.00014,26.7229]
[1776681018682,43.71,75294.66,11.2,0.47986,0.00014,26.72151]
[1776681019261,43.71,75294.66,11.2,0.47986,0.00014,26.72151]
[1776681019287,43.71,75294.66,11.2,0.47986,0.00014,26.72151]
[1776681019318,43.71,75294.66,11.2,0.47986,0.00014,26.72151]
[1776681019405,43.71,75294.66,11.2,0.47986,0.00014,26.72151]
[1776681019430,43.71,75294.66,11.2,0.47986,0.00014,26.72151]
[1776681019520,43.71,75294.66,11.2,0.47986,0.00014,26.72151]
[1776681019622,43.71,75294.66,11.2,0.47986,0.00014,26.72151]
[1776681019706,43.71,75294.66,11.2,0.47986,0.00014,26.72151]
[1776681020045,43.71,75294.66,11.2,0.47986,0.00014,26.72151]
[1776681020165,43.71,75294.66,11.2,0.47986,0.00014,26.72151]
[1776681020220,43.71,75292.83,11.2,0.47962,0.00014,26.72001]
[1776681020864,43.71,75292.83,11.2,0.47962,0.00014,26.72001]
[1776681020897,43.71,75285.15,11.2,0.47857,0.00014,26.71361]
[1776681021283,43.71,75285.15,11.2,0.47857,0.00014,26.71361]
[1776681024851,43.71,75285.14,11.2,0.47857,0.00014,26.71361]
[1776681026154,43.71,75285.11,11.2,0.47857,0.00014,26.71358]
[1776681027908,43.71,75285.11,11.2,0.47857,0.00014,26.71358]
[1776681028560,43.71,75285.37,11.2,0.4786,0.00014,26.7138]
[1776681028613,43.71,75285.37,11.2,0.4786,0.00014,26.7138]
[1776681028679,43.71,75285.37,11.2,0.4786,0.00014,26.7138]
[1776681028726,43.71,75285.37,11.2,0.4786,0.00014,26.7138]
[1776681028884,43.71,75285.37,11.2,0.4786,0.00014,26.7138]
[1776681029028,43.71,75285.37,11.2,0.4786,0.00014,26.7138]
[1776681029041,43.71,75285.37,11.2,0.4786,0.00014,26.7138]
[1776681029836,43.71,75285.13,11.2,0.47857,0.00014,26.7136]
[1776681030196,43.71,75285.13,11.2,0.47857,0.00014,26.7136]
[1776681029871,43.71,75293.76,11.2,0.47974,0.00014,26.72077]
[1776681031033,43.71,75293.76,11.2,0.47974,0.00014,26.72077]
[1776681032322,43.71,75293.72,11.2,0.47973,0.00014,26.71752]
[1776681034086,43.71,75293.72,11.2,0.47973,0.00014,26.71752]
[1776681035337,43.7,75293.66,11.2,0.47972,0.00014,26.71747]
[1776681035598,43.7,75293.66,11.2,0.47972,0.00014,26.71747]
[1776681036291,43.7,75293.21,11.2,0.47966,0.00014,26.7171]
[1776681036784,43.7,75293.21,11.2,0.47966,0.00014,26.7171]
[1776681040274,43.7,75289.7,11.2,0.47918,0.00014,26.7142]
[1776681041410,43.7,75289.7,11.2,0.47918,0.00014,26.7142]
[1776681043361,43.7,75288.96,11.2,0.47908,0.00014,26.71359]
[1776681044442,43.7,75288.96,11.2,0.47908,0.00014,26.71359]
[1776681045203,43.7,75288.96,11.2,0.47908,0.00014,26.71359]
[1776681046573,43.7,75288.71,11.2,0.47905,0.00014,26.71338]
[1776681047334,43.7,75288.38,11.2,0.479,0.00014,26.7131]
[1776681047981,43.7,75288.38,11.2,0.479,0.00014,26.7131]
[1776681048299,43.7,75288.38,11.2,0.479,0.00014,26.7131]
[1776681048790,43.7,75288.38,11.2,0.479,0.00014,26.7131]
[1776681048808,43.7,75288.38,11.2,0.479,0.00014,26.7131]
[1776681048816,43.7,75288.38,11.2,0.479,0.00014,26.7131]
[1776681049068,43.7,75288.38,11.2,0.479,0.00014,26.7131]
[1776681049159,43.7,75288.38,11.2,0.479,0.00014,26.7131]
[1776681049204,43.7,75288.38,11.2,0.479,0.00014,26.7131]
[1776681049838,43.7,75286.6,11.2,0.47876,0.00014,26.71161]
[1776681049866,43.7,75286.6,11.2,0.47876,0.00014,26.71161]
[1776681049970,43.7,75286.6,11.2,0.47876,0.00014,26.71161]
[1776681050085,43.7,75286.6,11.2,0.47876,0.00014,26.71161]
[1776681050182,43.7,75286.6,11.2,0.47876,0.00014,26.71161]
[1776681050145,43.7,75273.89,11.2,0.47703,0.00014,26.70068]
[1776681050561,43.7,75273.89,11.2,0.47703,0.00014,26.70068]
[1776681050580,43.7,75273.89,11.2,0.47703,0.00014,26.70068]
[1776681050613,43.7,75273.89,11.2,0.47703,0.00014,26.70068]
[1776681050762,43.7,75273.89,11.2,0.47703,0.00014,26.70068]
[1776681051218,43.7,75273.89,11.2,0.47703,0.00014,26.70068]
[1776681051100,43.7,75248.83,11.2,0.47363,0.00014,26.67767]
[1776681051563,43.7,75241.48,11.2,0.47263,0.00014,26.67055]
[1776681052684,43.7,75241.48,11.2,0.47263,0.00014,26.67055]
[1776681052779,43.7,75241.48,11.2,0.47263,0.00014,26.67055]
[1776681053041,43.7,75241.48,11.2,0.47263,0.00014,26.67055]
[1776681053193,43.7,75241.48,11.2,0.47263,0.00014,26.67055]
[1776681053196,43.7,75241.48,11.2,0.47263,0.00014,26.67055]
[1776681053216,43.7,75240.49,11.2,0.47249,0.00014,26.66957]
[1776681053320,43.7,75240.49,11.2,0.47249,0.00014,26.66957]
[1776681053472,43.7,75240.49,11.2,0.47249,0.00014,26.66957]
[1776681053897,43.7,75240.49,11.2,0.47249,0.00014,26.66957]
[1776681054018,43.7,75240.49,11.2,0.47249,0.00014,26.66957]
[1776681054081,43.7,75236.77,11.2,0.47199,0.00014,26.6659]
[1776681054836,43.7,75236.77,11.2,0.47199,0.00014,26.6659]
[1776681054863,43.7,75236.77,11.2,0.47199,0.00014,26.6659]
[1776681054883,43.7,75236.77,11.2,0.47199,0.00014,26.6659]
[1776681055018,43.7,75236.77,11.2,0.47199,0.00014,26.6659]
[1776681055120,43.7,75235.83,11.2,0.47186,0.00014,26.66496]
[1776681055232,43.7,75235.83,11.2,0.47186,0.00014,26.66496]
[1776681055317,43.7,75235.83,11.2,0.47186,0.00014,26.66496]
[1776681055955,43.7,75235.83,11.2,0.47186,0.00014,26.66496]
[1776681056117,43.7,75235.83,11.2,0.47186,0.00014,26.66496]
[1776681056218,43.7,75238.85,11.2,0.47227,0.00014,26.66795]
[1776681056250,43.7,75238.85,11.2,0.47227,0.00014,26.66795]
[1776681056550,43.7,75238.85,11.2,0.47227,0.00014,26.66795]
[1776681058365,43.7,75235.08,11.2,0.47176,0.00014,26.6642]
[1776681059284,43.7,75233.85,11.2,0.47159,0.00014,26.66297]
[1776681059929,43.7,75233.85,11.2,0.47159,0.00014,26.66297]
[1776681060048,43.7,75233.85,11.2,0.47159,0.00014,26.66297]
[1776681060066,43.7,75233.85,11.2,0.47159,0.00014,26.66297]
[1776681060071,43.7,75233.85,11.2,0.47159,0.00014,26.66297]
[1776681060086,43.7,75233.85,11.2,0.47159,0.00014,26.66297]
[1776681060148,43.7,75232.21,11.2,0.47137,0.00014,26.66132]
[1776681060319,43.7,75232.21,11.2,0.47137,0.00014,26.66132]
[1776681060533,43.7,75232.21,11.2,0.47137,0.00014,26.66132]
[1776681061275,43.7,75236.48,11.2,0.47195,0.00014,26.66559]
[1776681063490,43.7,75237.77,11.2,0.47212,0.00014,26.66688]
[1776681063619,43.7,75237.77,11.2,0.47212,0.00014,26.66688]
[1776681064103,43.7,75237.77,11.2,0.47212,0.00014,26.66688]
[1776681064157,43.7,75237.77,11.2,0.47212,0.00014,26.66688]
[1776681064218,43.7,75237.77,11.2,0.47212,0.00014,26.66688]
[1776681065574,43.7,75241.28,11.2,0.4726,0.00014,26.67034]
[1776681065844,43.7,75241.28,11.2,0.4726,0.00014,26.67034]
[1776681070155,43.7,75240.99,11.2,0.47256,0.00014,26.67006]
[1776681070183,43.7,75240.99,11.2,0.47256,0.00014,26.67006]
[1776681070441,43.7,75240.99,11.2,0.47256,0.00014,26.67006]
[1776681070670,43.7,75240.99,11.2,0.47256,0.00014,26.67006]
[1776681070672,43.7,75240.99,11.2,0.47256,0.00014,26.67006]
[1776681071714,43.7,75250.3,11.2,0.47383,0.00014,26.67907]
[1776681072806,43.7,75250.3,11.2,0.47383,0.00014,26.67907]
[1776681074218,43.7,75251.04,11.2,0.47393,0.00014,26.67978]
[1776681080433,43.71,75253.53,11.2,0.47427,0.00014,26.68216]
[1776681086242,43.71,75251.56,11.2,0.47401,0.00014,26.68031]
[1776681091585,43.72,75246.48,11.2,0.47332,0.00014,26.67226]
[1776681097139,43.72,75245.66,11.2,0.47321,0.00014,26.67147]
[1776681102933,43.72,75245.87,11.2,0.47324,0.00014,26.67169]
[1776681107840,43.73,75243.93,11.2,0.47298,0.00014,26.66981]
[1776681107866,43.73,75243.93,11.2,0.47298,0.00014,26.66981]
[1776681109977,43.73,75247.04,11.2,0.4734,0.00014,26.67282]
[1776681110176,43.73,75247.04,11.2,0.4734,0.00014,26.67282]
[1776681115546,43.73,75249.4,11.2,0.47372,0.00014,26.67509]
[1776681118487,43.73,75248.91,11.2,0.47366,0.00014,26.67463]
[1776681122851,43.73,75248.05,11.2,0.47354,0.00014,26.67382]
[1776681125451,43.73,75246.72,11.2,0.47337,0.00014,26.67255]
[1776681125658,43.73,75246.72,11.2,0.47337,0.00014,26.67255]
[1776681125747,43.73,75246.72,11.2,0.47337,0.00014,26.67255]
[1776681125866,43.73,75246.72,11.2,0.47337,0.00014,26.67255]
[1776681126042,43.73,75246.72,11.2,0.47337,0.00014,26.67255]
[1776681126090,43.73,75246.72,11.2,0.47337,0.00014,26.67255]
[1776681126187,43.73,75235.4,11.2,0.47183,0.00014,26.66145]
[1776681127358,43.73,75234.91,11.2,0.47176,0.00014,26.66096]
[1776681132990,43.74,75230.81,11.2,0.47121,0.00014,26.65685]
[1776681133665,43.74,75231.06,11.2,0.47124,0.00014,26.65711]
[1776681133718,43.74,75231.06,11.2,0.47124,0.00014,26.65711]
[1776681134150,43.74,75231.06,11.2,0.47124,0.00014,26.65711]
[1776681134153,43.74,75230.94,11.2,0.47122,0.00014,26.65698]
[1776681135102,43.74,75230.94,11.2,0.47122,0.00014,26.65698]
[1776681135346,43.73,75232.13,11.2,0.47138,0.00014,26.65818]
[1776681139094,43.73,75232.47,11.2,0.47143,0.00014,26.65851]
[1776681140161,43.73,75233.15,11.2,0.47152,0.00014,26.65919]
[1776681142152,43.73,75231.67,11.2,0.47132,0.00014,26.65769]
[1776681142318,43.73,75231.67,11.2,0.47132,0.00014,26.65769]
[1776681142569,43.73,75228.95,11.2,0.47095,0.00014,26.65493]
[1776681145228,43.73,75227.77,11.2,0.47079,0.00014,26.65372]
[1776681145935,43.73,75227.77,11.2,0.47078,0.00014,26.65372]
[1776681146313,43.73,75227.77,11.2,0.47078,0.00014,26.65372]
[1776681148281,43.73,75227.72,11.2,0.47078,0.00014,26.65366]
[1776681148552,43.72,75227.49,11.2,0.47074,0.00014,26.65342]
[1776681148631,43.72,75227.49,11.2,0.47074,0.00014,26.65342]
[1776681148695,43.72,75227.49,11.2,0.47074,0.00014,26.65342]
[1776681148791,43.72,75227.49,11.2,0.47074,0.00014,26.65342]
[1776681149255,43.72,75227.49,11.2,0.47074,0.00014,26.65342]
[1776681149547,43.72,75230.93,11.2,0.47121,0.00014,26.65692]
[1776681151476,43.72,75229.11,11.2,0.47096,0.00014,26.65184]
[1776681151744,43.72,75229.11,11.2,0.47096,0.00014,26.65184]
[1776681152300,43.72,75229.11,11.2,0.47096,0.00014,26.65184]
[1776681152421,43.72,75225.02,11.2,0.4704,0.00014,26.64765]
[1776681152767,43.72,75225.02,11.2,0.4704,0.00014,26.64765]
[1776681152898,43.72,75225.02,11.2,0.4704,0.00014,26.64765]
[1776681153286,43.72,75214.21,11.2,0.46893,0.00014,26.63633]
[1776681153659,43.72,75214.21,11.2,0.46893,0.00014,26.63633]
[1776681154858,43.72,75216.12,11.2,0.46919,0.00014,26.63835]
[1776681155163,43.72,75216.12,11.2,0.46919,0.00014,26.63835]
[1776681156144,43.72,75219.93,11.2,0.46971,0.00014,26.64236]
[1776681156285,43.72,75219.93,11.2,0.46971,0.00014,26.64236]
[1776681158759,43.72,75218.68,11.2,0.46954,0.00014,26.64104]
[1776681158934,43.72,75218.68,11.2,0.46954,0.00014,26.64104]
[1776681160399,43.72,75219.61,11.2,0.46966,0.00014,26.64201]
[1776681160502,43.72,75219.61,11.2,0.46966,0.00014,26.64201]
[1776681161382,43.72,75219.4,11.2,0.46963,0.00014,26.64179]
[1776681161636,43.72,75219.4,11.2,0.46963,0.00014,26.64179]
[1776681163934,43.72,75219.61,11.2,0.46966,0.00014,26.64201]
[1776681164223,43.72,75219.61,11.2,0.46966,0.00014,26.64201]
[1776681166999,43.71,75218.58,11.2,0.46952,0.00014,26.64092]
[1776681168045,43.71,75218.58,11.2,0.46952,0.00014,26.64091]
[1776681170053,43.71,75218.52,11.2,0.46951,0.00014,26.64084]
[1776681170320,43.71,75218.52,11.2,0.46951,0.00014,26.64084]
[1776681171678,43.71,75218.23,11.2,0.46947,0.00014,26.64053]
[1776681171934,43.71,75218.23,11.2,0.46947,0.00014,26.64053]
[1776681173272,43.71,75215.48,11.2,0.46909,0.00014,26.63762]
[1776681173830,43.71,75216.26,11.2,0.4692,0.00014,26.63844]
[1776681176196,43.71,75216.19,11.2,0.46919,0.00014,26.63836]
[1776681177381,43.71,75215.94,11.2,0.46915,0.00014,26.63809]
[1776681179281,43.71,75215.94,11.2,0.46915,0.00014,26.63809]
[1776681180385,43.71,75215.94,11.2,0.46915,0.00014,26.63809]
[1776681182399,43.71,75216.11,11.2,0.46917,0.00014,26.63826]
[1776681182654,43.71,75216.11,11.2,0.46917,0.00014,26.63826]
[1776681188423,43.71,75216.11,11.2,0.46917,0.00014,26.63826]
[1776681189668,43.7,75216.11,11.2,0.46917,0.00014,26.63824]
[1776681191524,43.7,75216.11,11.2,0.46917,0.00014,26.63823]
[1776681192805,43.7,75216.07,11.2,0.46916,0.00014,26.63818]
[1776681193783,43.7,75215.7,11.2,0.46911,0.00014,26.63778]
[1776681195244,43.7,75218.01,11.2,0.46942,0.00014,26.64021]
[1776681197702,43.69,75218.2,11.2,0.46945,0.00014,26.64041]
[1776681198805,43.69,75218.2,11.2,0.46945,0.00014,26.6404]
[1776681200766,43.69,75218.2,11.2,0.46944,0.00014,26.6404]
[1776681201814,43.69,75218.2,11.2,0.46944,0.00014,26.6404]
[1776681203972,43.69,75218.34,11.2,0.46946,0.00014,26.64054]
[1776681205172,43.69,75218.34,11.2,0.46946,0.00014,26.64054]
[1776681207036,43.69,75218.48,11.2,0.46948,0.00014,26.64068]
[1776681207223,43.69,75218.48,11.2,0.46948,0.00014,26.64068]
[1776681207642,43.69,75218.48,11.2,0.46948,0.00014,26.64067]
[1776681207778,43.69,75218.48,11.2,0.46948,0.00014,26.64067]
[1776681208006,43.69,75218.48,11.2,0.46948,0.00014,26.64067]
[1776681208250,43.69,75218.48,11.2,0.46948,0.00014,26.64067]
[1776681208263,43.69,75228.11,11.2,0.47079,0.00014,26.65065]
[1776681210643,43.69,75226.94,11.2,0.47063,0.00014,26.64945]
[1776681211803,43.69,75226.86,11.2,0.47061,0.00014,26.64614]
[1776681214759,43.69,75226.86,11.2,0.47061,0.00014,26.64613]
[1776681215177,43.69,75226.86,11.2,0.47061,0.00014,26.64613]
[1776681215464,43.68,75226.86,11.2,0.47061,0.00014,26.64612]
[1776681215488,43.68,75226.86,11.2,0.47061,0.00014,26.64612]
[1776681215511,43.68,75226.86,11.2,0.47061,0.00014,26.64612]
[1776681215541,43.68,75226.86,11.2,0.47061,0.00014,26.64612]
[1776681215620,43.68,75226.86,11.2,0.47061,0.00014,26.64612]
[1776681216037,43.68,75232.47,11.2,0.47137,0.00014,26.65183]
[1776681220385,43.68,75238.06,11.2,0.47213,0.00014,26.65742]
[1776681223058,43.69,75238.02,11.2,0.47213,0.00014,26.65739]
[1776681223878,43.69,75237.66,11.2,0.47208,0.00014,26.65703]
[1776681223958,43.69,75237.66,11.2,0.47208,0.00014,26.65703]
[1776681227137,43.69,75234.97,11.2,0.47171,0.00014,26.65436]
[1776681227140,43.69,75234.97,11.2,0.47171,0.00014,26.65436]
[1776681227218,43.69,75234.97,11.2,0.47171,0.00014,26.65436]
[1776681227300,43.69,75233.83,11.2,0.47156,0.00014,26.65322]
[1776681228040,43.69,75233.83,11.2,0.47156,0.00014,26.65322]
[1776681228196,43.69,75233.83,11.2,0.47156,0.00014,26.65322]
[1776681228333,43.69,75233.83,11.2,0.47156,0.00014,26.65322]
[1776681228966,43.69,75232.01,11.2,0.47131,0.00014,26.65138]
[1776681230116,43.69,75228.07,11.2,0.47077,0.00014,26.64737]
[1776681231632,43.69,75221.92,11.2,0.46994,0.00014,26.64103]
[1776681232544,43.69,75221.89,11.2,0.46993,0.00014,26.64099]
[1776681232889,43.69,75221.89,11.2,0.46993,0.00014,26.64099]
[1776681232902,43.69,75221.89,11.2,0.46993,0.00014,26.64099]
[1776681233049,43.69,75221.89,11.2,0.46993,0.00014,26.64099]
[1776681234995,43.68,75218.61,11.2,0.46948,0.00014,26.63755]
[1776681236036,43.68,75218.71,11.2,0.4695,0.00014,26.63765]
[1776681237743,43.68,75218.32,11.2,0.46944,0.00014,26.63723]
[1776681239036,43.68,75218.59,11.2,0.46948,0.00014,26.63751]
[1776681240526,43.68,75218.01,11.2,0.4694,0.00014,26.6369]
[1776681240752,43.68,75218.01,11.2,0.4694,0.00014,26.6369]
[1776681243231,43.68,75216.4,11.2,0.46918,0.00014,26.63519]
[1776681243866,43.68,75216.4,11.2,0.46918,0.00014,26.63518]
[1776681245072,43.68,75216.41,11.2,0.46918,0.00014,26.6352]
[1776681246970,43.68,75216.38,11.2,0.46917,0.00014,26.63516]
[1776681247583,43.68,75216.12,11.2,0.46914,0.00014,26.63488]
[1776681250034,43.67,75216.05,11.2,0.46913,0.00014,26.6348]
[1776681251186,43.67,75215.98,11.2,0.46912,0.00014,26.63472]
[1776681252190,43.67,75219.19,11.2,0.46955,0.00014,26.6381]
[1776681253255,43.67,75222.67,11.2,0.47002,0.00014,26.64174]
[1776681256420,43.67,75224.56,11.2,0.47028,0.00014,26.64369]
[1776681257602,43.67,75223.74,11.2,0.47017,0.00014,26.64283]
[1776681259271,43.67,75222.91,11.2,0.47005,0.00014,26.64197]
[1776681259516,43.67,75223.09,11.2,0.47008,0.00014,26.64215]
[1776681262475,43.67,75223.41,11.2,0.47012,0.00014,26.64248]
[1776681262772,43.67,75223.41,11.2,0.47012,0.00014,26.64248]
[1776681263281,43.67,75223.41,11.2,0.47012,0.00014,26.64248]
[1776681263462,43.67,75223.48,11.2,0.47013,0.00014,26.64254]
[1776681263872,43.67,75223.48,11.2,0.47013,0.00014,26.64254]
[1776681264070,43.67,75212.85,11.2,0.46868,0.00014,26.63135]
[1776681265588,43.67,75210.69,11.2,0.46839,0.00014,26.62902]
[1776681266745,43.66,75210.65,11.2,0.46838,0.00014,26.62898]
[1776681267091,43.66,75219.02,11.2,0.46952,0.00014,26.63787]
[1776681267655,43.66,75219.02,11.2,0.46952,0.00014,26.63787]
[1776681267931,43.66,75219.02,11.2,0.46952,0.00014,26.63787]
[1776681268989,43.66,75219.65,11.2,0.4696,0.00014,26.63854]
[1776681269597,43.66,75219.57,11.2,0.46959,0.00014,26.63845]
[1776681272503,43.66,75211.79,11.2,0.46853,0.00014,26.62695]
[1776681272524,43.66,75211.79,11.2,0.46853,0.00014,26.62695]
[1776681272969,43.66,75211.79,11.2,0.46853,0.00014,26.62695]
[1776681274824,43.66,75211.98,11.2,0.46855,0.00014,26.62715]
[1776681276073,43.66,75212.52,11.2,0.46862,0.00014,26.62773]
[1776681277891,43.66,75213.28,11.2,0.46873,0.00014,26.62854]
[1776681279032,43.66,75214.31,11.2,0.46887,0.00014,26.62964]
[1776681280941,43.66,75214.96,11.2,0.46896,0.00014,26.63033]
[1776681282043,43.66,75215.0,11.2,0.46896,0.00014,26.63037]
[1776681284057,43.66,75214.96,11.2,0.46895,0.00014,26.63033]
[1776681284246,43.66,75214.96,11.2,0.46895,0.00014,26.63033]
[1776681287308,43.66,75213.99,11.2,0.46882,0.00014,26.62929]
[1776681287561,43.66,75211.97,11.2,0.46855,0.00014,26.62713]
[1776681287582,43.66,75211.97,11.2,0.46855,0.00014,26.62713]
[1776681287609,43.66,75211.97,11.2,0.46855,0.00014,26.62713]
[1776681287628,43.66,75211.97,11.2,0.46855,0.00014,26.62713]
[1776681287644,43.66,75211.97,11.2,0.46855,0.00014,26.62713]
[1776681287680,43.66,75211.97,11.2,0.46855,0.00014,26.62713]
[1776681288238,43.66,75204.26,11.2,0.4675,0.00014,26.61876]
[1776681290186,43.66,75203.3,11.2,0.46737,0.00014,26.61771]
[1776681290477,43.66,75203.51,11.2,0.4674,0.00014,26.61794]
[1776681293637,43.66,75204.27,11.2,0.4675,0.00014,26.61878]
[1776681293895,43.66,75204.27,11.2,0.4675,0.00014,26.61878]
[1776681294217,43.66,75204.27,11.2,0.4675,0.00014,26.61878]
[1776681296296,43.66,75204.32,11.2,0.46751,0.00014,26.61883]
[1776681297337,43.66,75204.31,11.2,0.46751,0.00014,26.61882]
[1776681299452,43.66,75203.43,11.2,0.46739,0.00014,26.61786]
[1776681299734,43.66,75204.09,11.2,0.46748,0.00014,26.61858]
[1776681303467,43.66,75203.46,11.2,0.46739,0.00014,26.61789]
[1776681303558,43.66,75203.31,11.2,0.46737,0.00014,26.61773]
[1776681303604,43.66,75203.31,11.2,0.46737,0.00014,26.61773]
[1776681303809,43.66,75203.31,11.2,0.46737,0.00014,26.61773]
[1776681304062,43.66,75203.31,11.2,0.46737,0.00014,26.61773]
[1776681304350,43.66,75195.37,11.2,0.46629,0.00014,26.6089]
[1776681305629,43.66,75198.03,11.2,0.46665,0.00014,26.61188]
[1776681306677,43.66,75199.47,11.2,0.46685,0.00014,26.61349]
[1776681308880,43.66,75199.57,11.2,0.46686,0.00014,26.6136]
[1776681309041,43.66,75199.57,11.2,0.46686,0.00014,26.6136]
[1776681309988,43.66,75202.51,11.2,0.46726,0.00014,26.61686]
[1776681312042,43.66,75202.95,11.2,0.46732,0.00014,26.61734]
[1776681313147,43.66,75202.95,11.2,0.46732,0.00014,26.61734]
[1776681314386,43.66,75202.99,11.2,0.46733,0.00014,26.61739]
[1776681314436,43.66,75202.99,11.2,0.46733,0.00014,26.61739]
[1776681314470,43.66,75202.99,11.2,0.46733,0.00014,26.61739]
[1776681314684,43.66,75203.7,11.2,0.46743,0.00014,26.61817]
[1776681318165,43.66,75208.61,11.2,0.46809,0.00014,26.62353]
[1776681318436,43.66,75208.61,11.2,0.46809,0.00014,26.62353]
[1776681321295,43.66,75209.61,11.2,0.46823,0.00014,26.62461]
[1776681322432,43.66,75209.61,11.2,0.46823,0.00014,26.62461]
[1776681324387,43.66,75209.25,11.2,0.46818,0.00014,26.62421]
[1776681324510,43.66,75209.25,11.2,0.46818,0.00014,26.62421]
[1776681327452,43.66,75209.25,11.2,0.46818,0.00014,26.62421]
[1776681328747,43.66,75209.25,11.2,0.46818,0.00014,26.62421]
[1776681330514,43.66,75209.6,11.2,0.46823,0.00014,26.62459]
[1776681331863,43.66,75209.6,11.2,0.46823,0.00014,26.62459]
[1776681333617,43.66,75209.56,11.2,0.46822,0.00014,26.62131]
[1776681334867,43.66,75209.98,11.2,0.46827,0.00014,26.62177]
[1776681336691,43.66,75209.98,11.2,0.46827,0.00014,26.62176]
[1776681337883,43.66,75209.98,11.2,0.46827,0.00014,26.62176]
[1776681339419,43.66,75209.98,11.2,0.46827,0.00014,26.62176]
[1776681339593,43.66,75209.98,11.2,0.46827,0.00014,26.62176]
[1776681339623,43.66,75209.98,11.2,0.46827,0.00014,26.62176]
[1776681339917,43.66,75209.98,11.2,0.46827,0.00014,26.62176]
[1776681340378,43.66,75209.98,11.2,0.46827,0.00014,26.62176]
[1776681340605,43.66,75201.27,11.2,0.46709,0.00014,26.61224]
[1776681342510,43.66,75201.27,11.2,0.46709,0.00014,26.61224]
[1776681342799,43.66,75199.27,11.2,0.46681,0.00014,26.61002]
[1776681343309,43.66,75199.27,11.2,0.46681,0.00014,26.61002]
[1776681344401,43.66,75198.74,11.2,0.46674,0.00014,26.60944]
[1776681344434,43.66,75198.74,11.2,0.46674,0.00014,26.60944]
[1776681344457,43.66,75198.74,11.2,0.46674,0.00014,26.60944]
[1776681344889,43.66,75195.97,11.2,0.46637,0.00014,26.60634]
[1776681345048,43.66,75195.97,11.2,0.46637,0.00014,26.60634]
[1776681346062,43.66,75193.72,11.2,0.46606,0.00014,26.60381]
[1776681347321,43.66,75191.7,11.2,0.46579,0.00014,26.60152]
[1776681347339,43.66,75191.7,11.2,0.46579,0.00014,26.60152]
[1776681347449,43.66,75191.7,11.2,0.46579,0.00014,26.60152]
[1776681347617,43.66,75191.64,11.2,0.46578,0.00014,26.60146]
[1776681348040,43.66,75191.64,11.2,0.46578,0.00014,26.60146]
[1776681348434,43.66,75191.64,11.2,0.46578,0.00014,26.60146]
[1776681349070,43.66,75186.92,11.2,0.46514,0.00014,26.59607]
[1776681349733,43.66,75186.08,11.2,0.46502,0.00014,26.5951]
[1776681349882,43.66,75186.08,11.2,0.46502,0.00014,26.5951]
[1776681351234,43.66,75185.85,11.2,0.46499,0.00014,26.59484]
[1776681351377,43.66,75185.85,11.2,0.46499,0.00014,26.59484]
[1776681351818,43.66,75188.44,11.2,0.46535,0.00014,26.59783]
[1776681354634,43.66,75180.5,11.2,0.46427,0.00014,26.58865]
[1776681356247,43.66,75179.98,11.2,0.4642,0.00014,26.58805]
[1776681359092,43.67,75178.64,11.2,0.46402,0.00014,26.5865]
[1776681362920,43.67,75181.52,11.2,0.46441,0.00014,26.58989]
[1776681363431,43.67,75181.52,11.2,0.46441,0.00014,26.58989]
[1776681363515,43.67,75187.48,11.2,0.46523,0.00014,26.59679]
[1776681363581,43.67,75187.48,11.2,0.46523,0.00014,26.59679]
[1776681363910,43.67,75187.48,11.2,0.46523,0.00014,26.59679]
[1776681363959,43.67,75187.48,11.2,0.46523,0.00014,26.59679]
[1776681364236,43.67,75187.48,11.2,0.46523,0.00014,26.59679]
[1776681364247,43.67,75187.48,11.2,0.46523,0.00014,26.59679]
[1776681364560,43.67,75187.48,11.2,0.46523,0.00014,26.59679]
[1776681364335,43.67,75203.48,11.2,0.4674,0.00014,26.61477]
[1776681364655,43.67,75203.48,11.2,0.4674,0.00014,26.61477]
[1776681365262,43.67,75203.48,11.2,0.4674,0.00014,26.61477]
[1776681365522,43.67,75203.48,11.2,0.4674,0.00014,26.61477]
[1776681366996,43.67,75209.0,11.2,0.46815,0.00014,26.62078]
[1776681367433,43.67,75209.0,11.2,0.46815,0.00014,26.62078]
[1776681367634,43.67,75209.04,11.2,0.46816,0.00014,26.62082]
[1776681368746,43.67,75208.08,11.2,0.46803,0.00014,26.61978]
[1776681368798,43.67,75208.08,11.2,0.46803,0.00014,26.61978]
[1776681369239,43.67,75208.08,11.2,0.46803,0.00014,26.61978]
[1776681369902,43.67,75207.99,11.2,0.46801,0.00014,26.61968]
[1776681370740,43.67,75207.96,11.2,0.46801,0.00014,26.61965]
[1776681371154,43.67,75207.96,11.2,0.46801,0.00014,26.61965]
[1776681371284,43.67,75207.96,11.2,0.46801,0.00014,26.61965]
[1776681374393,43.67,75205.37,11.2,0.46766,0.00014,26.61681]
[1776681374416,43.67,75205.37,11.2,0.46766,0.00014,26.61681]
[1776681374432,43.67,75205.37,11.2,0.46766,0.00014,26.61681]
[1776681374745,43.67,75205.18,11.2,0.46763,0.00014,26.61659]
[1776681375033,43.67,75205.18,11.2,0.46763,0.00014,26.61659]
[1776681375057,43.67,75205.18,11.2,0.46763,0.00014,26.61659]
[1776681375139,43.67,75205.18,11.2,0.46763,0.00014,26.61659]
[1776681375183,43.67,75205.18,11.2,0.46763,0.00014,26.61659]
[1776681376826,43.66,75201.36,11.2,0.46711,0.00014,26.61239]
[1776681377670,43.66,75202.91,11.2,0.46732,0.00014,26.61409]
[1776681379876,43.66,75208.71,11.2,0.4681,0.00014,26.62042]
[1776681381033,43.66,75208.59,11.2,0.46809,0.00014,26.62029]
[1776681382330,43.66,75208.11,11.2,0.46802,0.00014,26.61977]
[1776681382446,43.66,75208.11,11.2,0.46802,0.00014,26.61977]
[1776681382462,43.66,75208.11,11.2,0.46802,0.00014,26.61977]
[1776681383453,43.66,75207.93,11.2,0.468,0.00014,26.61957]
[1776681384702,43.66,75214.91,11.2,0.46895,0.00014,26.62706]
[1776681386048,43.66,75216.88,11.2,0.46921,0.00014,26.62915]
[1776681387247,43.66,75216.88,11.2,0.46921,0.00014,26.62915]
[1776681391559,43.66,75218.87,11.2,0.46948,0.00014,26.63123]
[1776681392179,43.66,75219.05,11.2,0.4695,0.00014,26.63142]
[1776681393386,43.66,75219.08,11.2,0.4695,0.00014,26.62822]
[1776681394382,43.65,75219.31,11.2,0.46953,0.00014,26.62846]
[1776681395479,43.65,75217.9,11.2,0.46934,0.00014,26.62697]
[1776681397853,43.65,75214.73,11.2,0.46891,0.00014,26.6236]
[1776681398059,43.65,75214.73,11.2,0.46891,0.00014,26.6236]
[1776681399101,43.65,75213.48,11.2,0.46874,0.00014,26.62227]
[1776681400367,43.65,75212.98,11.2,0.46867,0.00014,26.62173]
[1776681401421,43.65,75212.5,11.2,0.4686,0.00014,26.62121]
[1776681402803,43.65,75212.62,11.2,0.46862,0.00014,26.62134]
[1776681404462,43.65,75213.09,11.2,0.46868,0.00014,26.62184]
[1776681405812,43.65,75212.66,11.2,0.46862,0.00014,26.62137]
[1776681408489,43.65,75212.55,11.2,0.46861,0.00014,26.62125]
[1776681410605,43.65,75212.55,11.2,0.46861,0.00014,26.62125]
[1776681410888,43.65,75212.55,11.2,0.46861,0.00014,26.62125]
[1776681417146,43.64,75212.55,11.2,0.4686,0.00014,26.62123]
[1776681419693,43.64,75212.94,11.2,0.46865,0.00014,26.62164]
[1776681419859,43.64,75212.94,11.2,0.46865,0.00014,26.62164]
[1776681420059,43.64,75212.94,11.2,0.46865,0.00014,26.62164]
[1776681420667,43.64,75212.9,11.2,0.46865,0.00014,26.6216]
[1776681420734,43.64,75212.9,11.2,0.46865,0.00014,26.6216]
[1776681420759,43.64,75212.9,11.2,0.46865,0.00014,26.6216]
[1776681420788,43.64,75212.9,11.2,0.46865,0.00014,26.6216]
[1776681421085,43.64,75212.9,11.2,0.46865,0.00014,26.6216]
[1776681421330,43.64,75212.9,11.2,0.46865,0.00014,26.6216]
[1776681421391,43.64,75204.31,11.2,0.46748,0.00014,26.61228]
[1776681422233,43.64,75204.31,11.2,0.46748,0.00014,26.61228]
[1776681423225,43.64,75203.38,11.2,0.46735,0.00014,26.61126]
[1776681423503,43.64,75203.38,11.2,0.46735,0.00014,26.61126]
[1776681426029,43.64,75202.51,11.2,0.46723,0.00014,26.61029]
[1776681426799,43.64,75200.94,11.2,0.46702,0.00014,26.60855]
[1776681429085,43.64,75200.5,11.2,0.46695,0.00014,26.60805]
[1776681430142,43.64,75200.48,11.2,0.46695,0.00014,26.60802]
[1776681430392,43.64,75200.48,11.2,0.46695,0.00014,26.60802]
[1776681430838,43.64,75200.18,11.2,0.46691,0.00014,26.60768]
[1776681432551,43.64,75197.51,11.2,0.46654,0.00014,26.6047]
[1776681432865,43.63,75195.32,11.2,0.46624,0.00014,26.60223]
[1776681434294,43.63,75195.52,11.2,0.46627,0.00014,26.60245]
[1776681435264,43.63,75195.24,11.2,0.46623,0.00014,26.60212]
[1776681435529,43.63,75195.24,11.2,0.46623,0.00014,26.60212]
[1776681438385,43.63,75195.47,11.2,0.46626,0.00014,26.60236]
[1776681438776,43.63,75195.46,11.2,0.46626,0.00014,26.60234]
[1776681441447,43.62,75193.39,11.2,0.46597,0.00014,26.59999]
[1776681441691,43.62,75192.96,11.2,0.46591,0.00014,26.5995]
[1776681444495,43.62,75191.94,11.2,0.46577,0.00014,26.59832]
[1776681445544,43.62,75191.94,11.2,0.46577,0.00014,26.59831]
[1776681447065,43.62,75192.22,11.2,0.4658,0.00014,26.59861]
[1776681448262,43.62,75194.04,11.2,0.46605,0.00014,26.60067]
[1776681448910,43.61,75194.05,11.2,0.46605,0.00014,26.60067]
[1776681449464,43.61,75194.05,11.2,0.46605,0.00014,26.60067]
[1776681450711,43.61,75193.47,11.2,0.46597,0.00014,26.6]
[1776681451915,43.61,75193.22,11.2,0.46593,0.00014,26.59648]
[1776681453798,43.61,75192.18,11.2,0.46578,0.00014,26.59528]
[1776681453822,43.61,75192.18,11.2,0.46578,0.00014,26.59528]
[1776681453938,43.61,75192.18,11.2,0.46578,0.00014,26.59528]
[1776681454259,43.61,75192.18,11.2,0.46578,0.00014,26.59528]
[1776681454270,43.61,75192.18,11.2,0.46578,0.00014,26.59528]
[1776681454406,43.61,75184.81,11.2,0.46478,0.00014,26.58682]
[1776681456084,43.61,75184.27,11.2,0.4647,0.00014,26.5862]
[1776681456303,43.61,75184.27,11.2,0.4647,0.00014,26.5862]
[1776681457144,43.61,75187.27,11.2,0.46511,0.00014,26.58968]
[1776681457453,43.61,75187.27,11.2,0.46511,0.00014,26.58968]
[1776681458497,43.61,75188.86,11.2,0.46533,0.00014,26.59151]
[1776681459543,43.61,75188.99,11.2,0.46535,0.00014,26.59166]
[1776681459737,43.61,75189.85,11.2,0.46547,0.00014,26.59265]
[1776681459850,43.61,75189.85,11.2,0.46547,0.00014,26.59265]
[1776681459910,43.61,75189.85,11.2,0.46547,0.00014,26.59265]
[1776681460030,43.61,75189.85,11.2,0.46547,0.00014,26.59265]
[1776681460391,43.61,75189.85,11.2,0.46547,0.00014,26.59265]
[1776681460448,43.61,75200.4,11.2,0.46691,0.00014,26.60455]
[1776681462960,43.61,75201.09,11.2,0.467,0.00014,26.60532]
[1776681463241,43.61,75201.09,11.2,0.467,0.00014,26.60532]
[1776681464206,43.61,75201.56,11.2,0.46707,0.00014,26.60584]
[1776681466069,43.61,75201.59,11.2,0.46707,0.00014,26.60588]
[1776681467224,43.61,75201.59,11.2,0.46707,0.00014,26.60588]
[1776681467329,43.61,75201.59,11.2,0.46707,0.00014,26.60588]
[1776681467727,43.61,75204.85,11.2,0.46751,0.00014,26.60947]
[1776681469733,43.61,75207.37,11.2,0.46786,0.00014,26.61223]
[1776681470886,43.61,75207.08,11.2,0.46782,0.00014,26.61191]
[1776681471098,43.61,75207.08,11.2,0.46782,0.00014,26.61191]
[1776681471482,43.61,75207.08,11.2,0.46782,0.00014,26.61191]
[1776681471490,43.61,75207.08,11.2,0.46782,0.00014,26.61191]
[1776681471870,43.61,75204.04,11.2,0.4674,0.00014,26.60858]
[1776681472118,43.61,75204.04,11.2,0.4674,0.00014,26.60858]
[1776681472900,43.61,75203.23,11.2,0.46729,0.00014,26.60769]
[1776681473289,43.61,75203.23,11.2,0.46729,0.00014,26.60769]
[1776681475549,43.61,75203.57,11.2,0.46734,0.00014,26.60805]
[1776681476855,43.61,75203.39,11.2,0.46731,0.00014,26.60783]
[1776681477943,43.61,75203.34,11.2,0.4673,0.00014,26.60777]
[1776681478665,43.61,75203.34,11.2,0.4673,0.00014,26.60777]
[1776681479767,43.61,75204.49,11.2,0.46746,0.00014,26.60903]
[1776681481790,43.61,75204.15,11.2,0.46741,0.00014,26.60866]
[1776681482059,43.61,75204.15,11.2,0.46741,0.00014,26.60866]
[1776681482457,43.61,75204.15,11.2,0.46741,0.00014,26.60866]
[1776681483830,43.6,75203.44,11.2,0.46731,0.00014,26.60787]
[1776681483885,43.6,75203.44,11.2,0.46731,0.00014,26.60787]
[1776681484399,43.6,75203.44,11.2,0.46731,0.00014,26.60787]
[1776681484616,43.6,75190.39,11.2,0.46553,0.00014,26.59322]
[1776681484997,43.6,75190.39,11.2,0.46553,0.00014,26.59322]
[1776681485204,43.6,75190.39,11.2,0.46553,0.00014,26.59322]
[1776681486959,43.6,75191.07,11.2,0.46562,0.00014,26.59397]
[1776681487901,43.6,75190.81,11.2,0.46559,0.00014,26.59368]
[1776681488124,43.6,75190.81,11.2,0.46559,0.00014,26.59368]
[1776681490963,43.6,75190.87,11.2,0.4656,0.00014,26.59376]
[1776681491237,43.6,75190.87,11.2,0.4656,0.00014,26.59376]
[1776681491665,43.6,75192.09,11.2,0.46576,0.00014,26.59515]
[1776681492015,43.6,75192.09,11.2,0.46576,0.00014,26.59515]
[1776681494185,43.6,75195.09,11.2,0.46617,0.00014,26.59855]
[1776681495266,43.6,75195.33,11.2,0.46621,0.00014,26.59883]
[1776681496373,43.61,75195.75,11.2,0.46626,0.00014,26.5993]
[1776681496527,43.61,75195.75,11.2,0.46626,0.00014,26.5993]
[1776681497487,43.61,75195.72,11.2,0.46626,0.00014,26.59927]
[1776681498529,43.61,75195.72,11.2,0.46626,0.00014,26.59928]
[1776681500585,43.61,75195.54,11.2,0.46624,0.00014,26.59908]
[1776681500752,43.61,75195.85,11.2,0.46628,0.00014,26.59943]
[1776681503306,43.61,75197.16,11.2,0.46646,0.00014,26.6009]
[1776681504497,43.61,75197.3,11.2,0.46648,0.00014,26.60107]
[1776681506406,43.61,75195.46,11.2,0.46623,0.00014,26.599]
[1776681507516,43.61,75195.35,11.2,0.46622,0.00014,26.59888]
[1776681509618,43.61,75195.35,11.2,0.46622,0.00014,26.59889]
[1776681510894,43.61,75195.4,11.2,0.46622,0.00014,26.59895]
[1776681510933,43.61,75195.4,11.2,0.46622,0.00014,26.59895]
[1776681511048,43.61,75195.4,11.2,0.46622,0.00014,26.59895]
[1776681511863,43.61,75195.4,11.2,0.46622,0.00014,26.59572]
[1776681512089,43.61,75195.4,11.2,0.46622,0.00014,26.59572]
[1776681512189,43.61,75207.18,11.2,0.46782,0.00014,26.60878]
[1776681512895,43.61,75207.18,11.2,0.46782,0.00014,26.60878]
[1776681513299,43.61,75207.18,11.2,0.46782,0.00014,26.60878]
[1776681513304,43.61,75207.18,11.2,0.46782,0.00014,26.60878]
[1776681515792,43.61,75207.39,11.2,0.46785,0.00014,26.60901]
[1776681516334,43.61,75207.39,11.2,0.46785,0.00014,26.60901]
[1776681517194,43.61,75207.49,11.2,0.46787,0.00014,26.60912]
[1776681518442,43.61,75208.59,11.2,0.46802,0.00014,26.61032]
[1776681519626,43.61,75210.43,11.2,0.46827,0.00014,26.61231]
[1776681519841,43.61,75210.54,11.2,0.46828,0.00014,26.61242]
[1776681521974,43.61,75209.68,11.2,0.46816,0.00014,26.61149]
[1776681522236,43.61,75209.68,11.2,0.46816,0.00014,26.61149]
[1776681528177,43.61,75210.13,11.2,0.46823,0.00014,26.61198]
[1776681528204,43.61,75210.13,11.2,0.46823,0.00014,26.61198]
[1776681528281,43.61,75210.13,11.2,0.46823,0.00014,26.61198]
[1776681528299,43.61,75210.13,11.2,0.46823,0.00014,26.61198]
[1776681528379,43.61,75210.13,11.2,0.46823,0.00014,26.61198]
[1776681528547,43.61,75210.13,11.2,0.46823,0.00014,26.61198]
[1776681528822,43.61,75210.13,11.2,0.46823,0.00014,26.61198]
[1776681529281,43.61,75210.13,11.2,0.46823,0.00014,26.61198]
[1776681529374,43.61,75197.27,11.2,0.46647,0.00014,26.59782]
[1776681531162,43.61,75193.93,11.2,0.46602,0.00014,26.59405]
[1776681531458,43.61,75193.93,11.2,0.46602,0.00014,26.59405]
[1776681534221,43.61,75196.86,11.2,0.46641,0.00014,26.59733]
[1776681535265,43.61,75196.92,11.2,0.46642,0.00014,26.59739]
[1776681537283,43.6,75197.97,11.2,0.46656,0.00014,26.59855]
[1776681537518,43.6,75197.97,11.2,0.46656,0.00014,26.59855]
[1776681543001,43.6,75198.71,11.2,0.46665,0.00014,26.59934]
[1776681543041,43.6,75198.71,11.2,0.46665,0.00014,26.59934]
[1776681543082,43.6,75198.71,11.2,0.46665,0.00014,26.59934]
[1776681543314,43.6,75198.71,11.2,0.46665,0.00014,26.59934]
[1776681543608,43.6,75198.71,11.2,0.46665,0.00014,26.59934]
[1776681543716,43.6,75198.71,11.2,0.46665,0.00014,26.59934]
[1776681544124,43.59,75202.24,11.2,0.46713,0.00014,26.60325]
[1776681544374,43.59,75202.24,11.2,0.46713,0.00014,26.60325]
[1776681544432,43.59,75208.22,11.2,0.46795,0.00014,26.60981]
[1776681545878,43.59,75210.09,11.2,0.4682,0.00014,26.61184]
[1776681546074,43.59,75210.09,11.2,0.4682,0.00014,26.61184]
[1776681546087,43.59,75210.09,11.2,0.4682,0.00014,26.61184]
[1776681546450,43.59,75210.09,11.2,0.4682,0.00014,26.61184]
[1776681546557,43.59,75210.09,11.2,0.4682,0.00014,26.61184]
[1776681546728,43.59,75210.09,11.2,0.4682,0.00014,26.61184]
[1776681549518,43.59,75209.99,11.2,0.46819,0.00014,26.61173]
[1776681550247,43.59,75209.99,11.2,0.46819,0.00014,26.61173]
[1776681550762,43.59,75209.99,11.2,0.46819,0.00014,26.61173]
[1776681551412,43.59,75209.99,11.2,0.46819,0.00014,26.61173]
[1776681552628,43.59,75210.28,11.2,0.46823,0.00014,26.61204]
[1776681553762,43.59,75210.31,11.2,0.46823,0.00014,26.61207]
[1776681555678,43.59,75210.17,11.2,0.46821,0.00014,26.61192]
[1776681555962,43.59,75210.49,11.2,0.46826,0.00014,26.61227]
[1776681556529,43.59,75210.49,11.2,0.46826,0.00014,26.61227]
[1776681558443,43.59,75209.38,11.2,0.4681,0.00014,26.61107]
[1776681558680,43.59,75209.38,11.2,0.4681,0.00014,26.61107]
[1776681561681,43.59,75209.31,11.2,0.4681,0.00014,26.61099]
[1776681561811,43.59,75209.09,11.2,0.46807,0.00014,26.61076]
[1776681562074,43.59,75209.09,11.2,0.46807,0.00014,26.61076]
[1776681562538,43.59,75209.09,11.2,0.46807,0.00014,26.61076]
[1776681563382,43.59,75208.89,11.2,0.46804,0.00014,26.61054]
[1776681564906,43.6,75208.97,11.2,0.46805,0.00014,26.61063]
[1776681565157,43.6,75208.97,11.2,0.46805,0.00014,26.61063]
[1776681567969,43.6,75208.97,11.2,0.46805,0.00014,26.61063]
[1776681569016,43.6,75208.97,11.2,0.46805,0.00014,26.61063]
[1776681570949,43.6,75207.86,11.2,0.4679,0.00014,26.60942]
[1776681571078,43.6,75207.86,11.2,0.4679,0.00014,26.60942]
[1776681571241,43.6,75207.86,11.2,0.4679,0.00014,26.60942]
[1776681573497,43.6,75202.39,11.2,0.46715,0.00014,26.60019]
[1776681574341,43.6,75202.93,11.2,0.46722,0.00014,26.60079]
[1776681575641,43.6,75202.76,11.2,0.4672,0.00014,26.60061]
[1776681577459,43.6,75202.69,11.2,0.46719,0.00014,26.60053]
[1776681578652,43.6,75202.69,11.2,0.46719,0.00014,26.60054]
[1776681580395,43.6,75201.98,11.2,0.46709,0.00014,26.59975]
[1776681580570,43.6,75201.98,11.2,0.46709,0.00014,26.59975]
[1776681581681,43.6,75202.06,11.2,0.46711,0.00014,26.59984]
[1776681583575,43.6,75202.08,11.2,0.46711,0.00014,26.59987]
[1776681583839,43.6,75202.08,11.2,0.46711,0.00014,26.59987]
[1776681586205,43.6,75202.16,11.2,0.46712,0.00014,26.59996]
[1776681586633,43.6,75202.16,11.2,0.46712,0.00014,26.59996]
[1776681587838,43.6,75202.19,11.2,0.46712,0.00014,26.6]
[1776681589688,43.6,75204.3,11.2,0.46741,0.00014,26.60233]
[1776681589949,43.6,75204.3,11.2,0.46741,0.00014,26.60233]
[1776681590876,43.6,75204.15,11.2,0.46739,0.00014,26.60216]
[1776681590903,43.6,75204.15,11.2,0.46739,0.00014,26.60216]
[1776681590973,43.6,75204.15,11.2,0.46739,0.00014,26.60216]
[1776681591025,43.6,75204.15,11.2,0.46739,0.00014,26.60216]
[1776681591042,43.6,75204.15,11.2,0.46739,0.00014,26.60216]
[1776681591086,43.6,75204.15,11.2,0.46739,0.00014,26.60216]
[1776681591194,43.6,75204.15,11.2,0.46739,0.00014,26.60216]
[1776681592688,43.6,75207.7,11.2,0.46788,0.00014,26.60605]
[1776681592698,43.6,75207.7,11.2,0.46788,0.00014,26.60605]
[1776681593085,43.6,75211.34,11.2,0.46837,0.00014,26.61]
[1776681594608,43.6,75214.75,11.2,0.46884,0.00014,26.61365]
[1776681594940,43.6,75214.69,11.2,0.46883,0.00014,26.61359]
[1776681596024,43.6,75216.19,11.2,0.46903,0.00014,26.61519]
[1776681597331,43.6,75216.63,11.2,0.46909,0.00014,26.61565]
[1776681597646,43.6,75216.63,11.2,0.46909,0.00014,26.61565]
[1776681598083,43.6,75216.83,11.2,0.46912,0.00014,26.61586]
[1776681598941,43.6,75216.61,11.2,0.46909,0.00014,26.61563]
[1776681600240,43.6,75216.61,11.2,0.46909,0.00014,26.61563]
[1776681600625,43.6,75216.61,11.2,0.46909,0.00014,26.61563]
[1776681600691,43.6,75216.61,11.2,0.46909,0.00014,26.61563]
[1776681601232,43.6,75216.58,11.2,0.46909,0.00014,26.61559]
[1776681601477,43.6,75216.58,11.2,0.46909,0.00014,26.61559]
[1776681601522,43.6,75223.14,11.2,0.46998,0.00014,26.62249]
[1776681602250,43.6,75223.14,11.2,0.46998,0.00014,26.62249]
[1776681602497,43.6,75223.14,11.2,0.46998,0.00014,26.62249]
[1776681603352,43.6,75225.08,11.2,0.47024,0.00014,26.6245]
[1776681603365,43.6,75225.08,11.2,0.47024,0.00014,26.6245]
[1776681603549,43.6,75225.08,11.2,0.47024,0.00014,26.6245]
[1776681603781,43.6,75225.08,11.2,0.47024,0.00014,26.6245]
[1776681605056,43.6,75222.13,11.2,0.46984,0.00014,26.62143]
[1776681606099,43.6,75222.06,11.2,0.46983,0.00014,26.62135]
[1776681608114,43.6,75221.88,11.2,0.46981,0.00014,26.62116]
[1776681609227,43.6,75221.75,11.2,0.46979,0.00014,26.62102]
[1776681611249,43.6,75221.75,11.2,0.46979,0.00014,26.62102]
[1776681611406,43.6,75221.75,11.2,0.46979,0.00014,26.62102]
[1776681611668,43.6,75221.75,11.2,0.46979,0.00014,26.62102]
[1776681613319,43.6,75213.7,11.2,0.46869,0.00014,26.6125]
[1776681613380,43.6,75213.7,11.2,0.46869,0.00014,26.6125]
[1776681613538,43.6,75213.7,11.2,0.46869,0.00014,26.6125]
[1776681613555,43.6,75213.7,11.2,0.46869,0.00014,26.6125]
[1776681613600,43.6,75213.7,11.2,0.46869,0.00014,26.6125]
[1776681614584,43.6,75212.79,11.2,0.46856,0.00014,26.61152]
[1776681614914,43.59,75209.82,11.2,0.46816,0.00014,26.60832]
[1776681614921,43.59,75209.82,11.2,0.46816,0.00014,26.60832]
[1776681614998,43.59,75209.82,11.2,0.46816,0.00014,26.60832]
[1776681617411,43.6,75204.95,11.2,0.4675,0.00014,26.60301]
[1776681618202,43.6,75201.11,11.2,0.46697,0.00014,26.59878]
[1776681620627,43.6,75201.29,11.2,0.467,0.00014,26.59898]
[1776681622003,43.6,75200.44,11.2,0.46688,0.00014,26.59804]
[1776681623814,43.6,75200.44,11.2,0.46688,0.00014,26.59804]
[1776681625012,43.6,75200.37,11.2,0.46687,0.00014,26.59797]
[1776681625022,43.6,75200.37,11.2,0.46687,0.00014,26.59797]
[1776681625659,43.6,75200.55,11.2,0.4669,0.00014,26.59817]
[1776681627436,43.6,75200.62,11.2,0.46691,0.00014,26.59825]
[1776681627693,43.6,75200.62,11.2,0.46691,0.00014,26.59825]
[1776681627948,43.6,75200.62,11.2,0.46691,0.00014,26.59825]
[1776681633049,43.6,75200.33,11.2,0.46687,0.00014,26.59471]
[1776681634303,43.6,75200.35,11.2,0.46687,0.00014,26.59473]
[1776681636119,43.6,75198.21,11.2,0.46658,0.00014,26.59235]
[1776681637314,43.6,75198.21,11.2,0.46658,0.00014,26.59235]
[1776681642278,43.6,75197.91,11.2,0.46654,0.00014,26.59203]
[1776681642672,43.6,75197.91,11.2,0.46654,0.00014,26.59203]
[1776681642709,43.6,75197.91,11.2,0.46654,0.00014,26.59203]
[1776681642778,43.6,75199.61,11.2,0.46677,0.00014,26.59393]
[1776681643042,43.6,75199.61,11.2,0.46677,0.00014,26.59393]
[1776681643252,43.6,75199.61,11.2,0.46677,0.00014,26.59393]
[1776681645337,43.6,75203.86,11.2,0.46735,0.00014,26.59864]
[1776681646244,43.6,75203.89,11.2,0.46736,0.00014,26.59868]
[1776681648453,43.6,75203.89,11.2,0.46736,0.00014,26.59868]
[1776681648548,43.6,75203.89,11.2,0.46736,0.00014,26.59868]
[1776681649660,43.61,75203.83,11.2,0.46735,0.00014,26.59862]
[1776681651564,43.61,75203.23,11.2,0.46727,0.00014,26.59796]
[1776681652769,43.61,75202.94,11.2,0.46723,0.00014,26.59764]
[1776681653405,43.61,75202.91,11.2,0.46723,0.00014,26.59761]
[1776681654629,43.61,75202.77,11.2,0.46721,0.00014,26.59746]
[1776681655776,43.61,75202.7,11.2,0.4672,0.00014,26.59738]
[1776681660743,43.61,75202.93,11.2,0.46723,0.00014,26.59764]
[1776681661197,43.61,75203.33,11.2,0.46729,0.00014,26.59809]
[1776681661205,43.61,75203.33,11.2,0.46729,0.00014,26.59809]
[1776681661216,43.61,75203.33,11.2,0.46729,0.00014,26.59809]
[1776681662249,43.61,75203.33,11.2,0.46729,0.00014,26.59809]
[1776681662832,43.61,75203.33,11.2,0.46729,0.00014,26.59809]
[1776681662875,43.61,75214.17,11.2,0.46876,0.00014,26.60986]
[1776681662917,43.61,75220.75,11.2,0.46966,0.00014,26.61682]
[1776681664060,43.61,75220.75,11.2,0.46966,0.00014,26.61682]
[1776681665248,43.61,75220.69,11.2,0.46965,0.00014,26.61676]
[1776681667166,43.61,75220.69,11.2,0.46965,0.00014,26.61676]
[1776681668261,43.61,75220.69,11.2,0.46965,0.00014,26.61675]
[1776681670158,43.61,75220.69,11.2,0.46965,0.00014,26.61675]
[1776681670461,43.61,75220.69,11.2,0.46965,0.00014,26.61675]
[1776681670974,43.61,75213.21,11.2,0.46863,0.00014,26.60882]
[1776681672989,43.61,75210.62,11.2,0.46828,0.00014,26.60603]
[1776681673224,43.61,75210.62,11.2,0.46828,0.00014,26.60603]
[1776681674305,43.61,75209.71,11.2,0.46815,0.00014,26.60505]
[1776681674520,43.61,75209.71,11.2,0.46815,0.00014,26.60505]
[1776681677450,43.61,75209.42,11.2,0.46811,0.00014,26.60473]
[1776681677794,43.61,75209.42,11.2,0.46811,0.00014,26.60473]
[1776681677968,43.61,75208.64,11.2,0.46801,0.00014,26.60389]
[1776681679408,43.61,75204.28,11.2,0.46741,0.00014,26.59912]
[1776681680660,43.61,75202.81,11.2,0.46721,0.00014,26.59751]
[1776681682471,43.61,75201.57,11.2,0.46704,0.00014,26.59614]
[1776681683759,43.61,75201.33,11.2,0.46701,0.00014,26.59587]
[1776681685523,43.61,75201.26,11.2,0.467,0.00014,26.5958]
[1776681686086,43.61,75201.23,11.2,0.467,0.00014,26.59577]
[1776681686138,43.61,75201.23,11.2,0.467,0.00014,26.59577]
[1776681686389,43.61,75201.23,11.2,0.467,0.00014,26.59577]
[1776681686845,43.61,75201.23,11.2,0.467,0.00014,26.59577]
[1776681687103,43.61,75201.39,11.2,0.46702,0.00014,26.59595]
[1776681687349,43.61,75201.39,11.2,0.46702,0.00014,26.59595]
[1776681687683,43.61,75201.39,11.2,0.46702,0.00014,26.59595]
[1776681687939,43.61,75201.49,11.2,0.46704,0.00014,26.59606]
[1776681688640,43.61,75201.49,11.2,0.46704,0.00014,26.59606]
[1776681688917,43.61,75201.49,11.2,0.46704,0.00014,26.59606]
[1776681691695,43.61,75201.57,11.2,0.46705,0.00014,26.59615]
[1776681692497,43.61,75201.75,11.2,0.46707,0.00014,26.59313]
[1776681694809,43.61,75201.68,11.2,0.46706,0.00014,26.59305]
[1776681695998,43.61,75201.71,11.2,0.46706,0.00014,26.59309]
[1776681698041,43.61,75201.71,11.2,0.46706,0.00014,26.59309]
[1776681700933,43.61,75204.87,11.2,0.46749,0.00014,26.59658]
[1776681702179,43.61,75205.02,11.2,0.46752,0.00014,26.59675]
[1776681703994,43.61,75203.22,11.2,0.46727,0.00014,26.59477]
[1776681705328,43.62,75203.22,11.2,0.46727,0.00014,26.59477]
[1776681707053,43.62,75200.94,11.2,0.46696,0.00014,26.59225]
[1776681707606,43.62,75200.94,11.2,0.46696,0.00014,26.59225]
[1776681712270,43.62,75200.64,11.2,0.46692,0.00014,26.59193]
[1776681712373,43.62,75200.64,11.2,0.46692,0.00014,26.59193]
[1776681712468,43.62,75200.74,11.2,0.46694,0.00014,26.59204]
[1776681713170,43.62,75200.74,11.2,0.46694,0.00014,26.59204]
[1776681714418,43.62,75199.94,11.2,0.46683,0.00014,26.59115]
[1776681716381,43.62,75199.83,11.2,0.46681,0.00014,26.59103]
[1776681717541,43.62,75199.83,11.2,0.46681,0.00014,26.59103]
[1776681717950,43.62,75199.83,11.2,0.46681,0.00014,26.59104]
[1776681718479,43.62,75199.83,11.2,0.46681,0.00014,26.59104]
[1776681718975,43.62,75199.03,11.2,0.4667,0.00014,26.59015]
[1776681720041,43.62,75199.14,11.2,0.46672,0.00014,26.59027]
[1776681721247,43.62,75199.25,11.2,0.46673,0.00014,26.59039]
[1776681722620,43.62,75199.07,11.2,0.46671,0.00014,26.59019]
[1776681723086,43.62,75199.97,11.2,0.46683,0.00014,26.5912]
[1776681723312,43.62,75199.97,11.2,0.46683,0.00014,26.5912]
[1776681723349,43.62,75201.36,11.2,0.46702,0.00014,26.59274]
[1776681725344,43.62,75202.69,11.2,0.4672,0.00014,26.59421]
[1776681725595,43.62,75202.69,11.2,0.4672,0.00014,26.59421]
[1776681726679,43.62,75198.2,11.2,0.46659,0.00014,26.58922]
[1776681726933,43.62,75198.2,11.2,0.46659,0.00014,26.58922]
[1776681728736,43.62,75198.07,11.2,0.46657,0.00014,26.58907]
[1776681729778,43.61,75198.21,11.2,0.46659,0.00014,26.5892]
[1776681731890,43.61,75198.18,11.2,0.46658,0.00014,26.58916]
[1776681732138,43.61,75198.21,11.2,0.46658,0.00014,26.58917]
[1776681732987,43.61,75198.21,11.2,0.46658,0.00014,26.58917]
[1776681733271,43.61,75198.21,11.2,0.46658,0.00014,26.58917]
[1776681733569,43.61,75198.21,11.2,0.46658,0.00014,26.58917]
[1776681734903,43.61,75202.6,11.2,0.46718,0.00014,26.59405]
[1776681735918,43.61,75202.72,11.2,0.4672,0.00014,26.59418]
[1776681740970,43.61,75202.68,11.2,0.46719,0.00014,26.59415]
[1776681742222,43.61,75202.7,11.2,0.4672,0.00014,26.59417]
[1776681744083,43.61,75202.63,11.2,0.46719,0.00014,26.5941]
[1776681744977,43.61,75202.63,11.2,0.46719,0.00014,26.5941]
[1776681747191,43.61,75202.63,11.2,0.46719,0.00014,26.59411]
[1776681747446,43.61,75202.63,11.2,0.46719,0.00014,26.59411]
[1776681749846,43.61,75202.63,11.2,0.46719,0.00014,26.59411]
[1776681750227,43.61,75202.6,11.2,0.46719,0.00014,26.59408]
[1776681751353,43.61,75203.56,11.2,0.46732,0.00014,26.59514]
[1776681753306,43.62,75203.06,11.2,0.46724,0.00014,26.59137]
[1776681753556,43.62,75203.06,11.2,0.46724,0.00014,26.59137]
[1776681755764,43.62,75203.11,11.2,0.46725,0.00014,26.59142]
[1776681756888,43.62,75203.59,11.2,0.46732,0.00014,26.59196]
[1776681757114,43.62,75206.3,11.2,0.46769,0.00014,26.59493]
[1776681759735,43.62,75207.72,11.2,0.46788,0.00014,26.59648]
[1776681761086,43.62,75208.06,11.2,0.46793,0.00014,26.59686]
[1776681762788,43.62,75205.99,11.2,0.46765,0.00014,26.5946]
[1776681763432,43.62,75205.8,11.2,0.46762,0.00014,26.59439]
[1776681763435,43.62,75205.8,11.2,0.46762,0.00014,26.59439]
[1776681763512,43.62,75205.8,11.2,0.46762,0.00014,26.59439]
[1776681766008,43.62,75201.93,11.2,0.46709,0.00014,26.59014]
[1776681767246,43.62,75201.93,11.2,0.46709,0.00014,26.59014]
[1776681769109,43.62,75201.27,11.2,0.46701,0.00014,26.58942]
[1776681769442,43.62,75201.27,11.2,0.46701,0.00014,26.58942]
[1776681772232,43.62,75200.0,11.2,0.46683,0.00014,26.58802]
[1776681772506,43.62,75200.0,11.2,0.46683,0.00014,26.58802]
[1776681773528,43.62,75199.91,11.2,0.46682,0.00014,26.58792]
[1776681773539,43.62,75199.91,11.2,0.46682,0.00014,26.58792]
[1776681773709,43.62,75199.87,11.2,0.46682,0.00014,26.58788]
[1776681775335,43.62,75199.54,11.2,0.46677,0.00014,26.58751]
[1776681776539,43.62,75199.29,11.2,0.46674,0.00014,26.58724]
[1776681777949,43.62,75199.35,11.2,0.46675,0.00014,26.58731]
[1776681778344,43.62,75199.35,11.2,0.46675,0.00014,26.58731]
[1776681778601,43.62,75199.35,11.2,0.46675,0.00014,26.58731]
[1776681783779,43.63,75199.8,11.2,0.46681,0.00014,26.58782]
[1776681784470,43.63,75199.8,11.2,0.46681,0.00014,26.58782]
[1776681784728,43.63,75199.8,11.2,0.46681,0.00014,26.58782]
[1776681785618,43.63,75199.43,11.2,0.46676,0.00014,26.58741]
[1776681789340,43.63,75199.46,11.2,0.46677,0.00014,26.58745]
[1776681789821,43.63,75200.73,11.2,0.46694,0.00014,26.58886]
[1776681790427,43.63,75200.73,11.2,0.46694,0.00014,26.58886]
[1776681790532,43.63,75200.73,11.2,0.46694,0.00014,26.58886]
[1776681790712,43.63,75200.73,11.2,0.46694,0.00014,26.58886]
[1776681793655,43.63,75201.96,11.2,0.46711,0.00014,26.59023]
[1776681794758,43.63,75201.92,11.2,0.4671,0.00014,26.59019]
[1776681796711,43.63,75201.81,11.2,0.46709,0.00014,26.59008]
[1776681797849,43.63,75201.78,11.2,0.46709,0.00014,26.59005]
[1776681799818,43.63,75201.88,11.2,0.4671,0.00014,26.59016]
[1776681800969,43.63,75201.92,11.2,0.46711,0.00014,26.59021]
[1776681802883,43.63,75202.2,11.2,0.46715,0.00014,26.59052]
[1776681804011,43.63,75202.2,11.2,0.46715,0.00014,26.59052]
[1776681806002,43.63,75202.81,11.2,0.46723,0.00014,26.5912]
[1776681806128,43.63,75202.94,11.2,0.46725,0.00014,26.59135]
[1776681806241,43.63,75202.94,11.2,0.46725,0.00014,26.59135]
[1776681809054,43.64,75203.49,11.2,0.46732,0.00014,26.59196]
[1776681810099,43.64,75203.52,11.2,0.46733,0.00014,26.592]
[1776681810240,43.64,75203.52,11.2,0.46733,0.00014,26.592]
[1776681810679,43.64,75203.52,11.2,0.46733,0.00014,26.592]
[1776681812267,43.64,75204.48,11.2,0.46745,0.00014,26.58982]
[1776681812819,43.64,75204.48,11.2,0.46745,0.00014,26.58982]
[1776681815374,43.64,75204.45,11.2,0.46745,0.00014,26.5898]
[1776681815627,43.64,75204.45,11.2,0.46745,0.00014,26.5898]
[1776681816808,43.64,75204.45,11.2,0.46745,0.00014,26.5898]
[1776681817465,43.64,75204.24,11.2,0.46742,0.00014,26.58957]
[1776681817654,43.64,75204.24,11.2,0.46742,0.00014,26.58957]
[1776681818534,43.64,75202.67,11.2,0.46721,0.00014,26.58784]
[1776681819684,43.64,75202.59,11.2,0.4672,0.00014,26.58776]
[1776681820427,43.64,75201.79,11.2,0.46709,0.00014,26.58688]
[1776681821542,43.64,75201.8,11.2,0.46709,0.00014,26.58689]
[1776681822805,43.64,75201.8,11.2,0.46709,0.00014,26.58689]
[1776681822851,43.64,75201.8,11.2,0.46709,0.00014,26.58689]
[1776681824608,43.64,75201.76,11.2,0.46709,0.00014,26.58685]
[1776681825901,43.64,75201.42,11.2,0.46704,0.00014,26.58648]
[1776681827664,43.64,75201.38,11.2,0.46704,0.00014,26.58644]
[1776681828918,43.64,75201.38,11.2,0.46704,0.00014,26.58644]
[1776681830482,43.64,75201.38,11.2,0.46704,0.00014,26.58644]
[1776681830803,43.64,75201.38,11.2,0.46704,0.00014,26.58644]
[1776681831041,43.64,75201.38,11.2,0.46704,0.00014,26.58644]
[1776681833842,43.64,75204.65,11.2,0.46749,0.00014,26.59005]
[1776681833875,43.64,75204.65,11.2,0.46749,0.00014,26.59005]
[1776681833896,43.64,75204.65,11.2,0.46749,0.00014,26.59005]
[1776681834095,43.64,75204.65,11.2,0.46749,0.00014,26.59006]
[1776681836915,43.64,75205.22,11.2,0.46756,0.00014,26.59068]
[1776681838147,43.65,75205.18,11.2,0.46756,0.00014,26.59064]
[1776681839954,43.65,75207.29,11.2,0.46785,0.00014,26.59295]
[1776681841161,43.65,75208.75,11.2,0.46805,0.00014,26.59454]
[1776681841506,43.65,75208.75,11.2,0.46805,0.00014,26.59454]
[1776681842097,43.65,75208.76,11.2,0.46805,0.00014,26.59455]
[1776681842213,43.65,75208.76,11.2,0.46805,0.00014,26.59455]
[1776681843220,43.65,75207.79,11.2,0.46792,0.00014,26.5935]
[1776681844321,43.65,75207.84,11.2,0.46792,0.00014,26.59355]
[1776681845984,43.65,75207.61,11.2,0.46789,0.00014,26.5933]
[1776681846019,43.65,75207.61,11.2,0.46789,0.00014,26.5933]
[1776681846260,43.65,75207.61,11.2,0.46789,0.00014,26.59331]
[1776681849055,43.65,75206.93,11.2,0.4678,0.00014,26.59257]
[1776681849194,43.65,75206.59,11.2,0.46775,0.00014,26.5922]
[1776681850206,43.65,75207.61,11.2,0.46789,0.00014,26.59331]
[1776681852298,43.65,75208.38,11.2,0.468,0.00014,26.59415]
[1776681852488,43.65,75208.38,11.2,0.468,0.00014,26.59415]
[1776681852563,43.65,75208.38,11.2,0.468,0.00014,26.59415]
[1776681855353,43.65,75208.71,11.2,0.46804,0.00014,26.59451]
[1776681856404,43.65,75208.71,11.2,0.46804,0.00014,26.59451]
[1776681858419,43.65,75209.29,11.2,0.46812,0.00014,26.59514]
[1776681858666,43.65,75209.29,11.2,0.46812,0.00014,26.59514]
[1776681858716,43.65,75209.29,11.2,0.46812,0.00014,26.59514]
[1776681861121,43.65,75205.71,11.2,0.46764,0.00014,26.59125]
[1776681861679,43.65,75205.71,11.2,0.46764,0.00014,26.59125]
[1776681864742,43.65,75205.84,11.2,0.46765,0.00014,26.59139]
[1776681866041,43.65,75205.74,11.2,0.46764,0.00014,26.59129]
[1776681867794,43.65,75204.5,11.2,0.46747,0.00014,26.58993]
[1776681867949,43.65,75204.5,11.2,0.46747,0.00014,26.58993]
[1776681869048,43.65,75204.5,11.2,0.46747,0.00014,26.58993]
[1776681870910,43.65,75204.47,11.2,0.46747,0.00014,26.5899]
[1776681872063,43.65,75204.47,11.2,0.46746,0.00014,26.58667]
[1776681875092,43.65,75204.28,11.2,0.46744,0.00014,26.58647]
[1776681875104,43.65,75204.28,11.2,0.46744,0.00014,26.58647]
[1776681875324,43.65,75204.28,11.2,0.46744,0.00014,26.58647]
[1776681876316,43.65,75204.28,11.2,0.46744,0.00014,26.58647]
[1776681876459,43.65,75204.28,11.2,0.46744,0.00014,26.58647]
[1776681876988,43.65,75204.28,11.2,0.46744,0.00014,26.58647]
[1776681877307,43.65,75205.46,11.2,0.4676,0.00014,26.58777]
[1776681878044,43.65,75205.46,11.2,0.4676,0.00014,26.58777]
[1776681878153,43.65,75205.46,11.2,0.4676,0.00014,26.58777]
[1776681878164,43.65,75205.46,11.2,0.4676,0.00014,26.58777]
[1776681878257,43.65,75205.46,11.2,0.4676,0.00014,26.58777]
[1776681878334,43.65,75205.46,11.2,0.4676,0.00014,26.58777]
[1776681880057,43.65,75207.52,11.2,0.46788,0.00014,26.59002]
[1776681881105,43.65,75208.46,11.2,0.46801,0.00014,26.59104]
[1776681882069,43.65,75208.57,11.2,0.46802,0.00014,26.59116]
[1776681883219,43.65,75208.61,11.2,0.46803,0.00014,26.5912]
[1776681883379,43.65,75208.61,11.2,0.46803,0.00014,26.5912]
[1776681884453,43.65,75208.18,11.2,0.46797,0.00014,26.59074]
[1776681886220,43.65,75206.63,11.2,0.46776,0.00014,26.58905]
[1776681887562,43.65,75206.49,11.2,0.46774,0.00014,26.5889]
[1776681889574,43.65,75206.41,11.2,0.46773,0.00014,26.58881]
[1776681889762,43.65,75206.41,11.2,0.46773,0.00014,26.58881]
[1776681892381,43.66,75205.44,11.2,0.4676,0.00014,26.58776]
[1776681892498,43.66,75205.44,11.2,0.4676,0.00014,26.58776]
[1776681893682,43.66,75205.37,11.2,0.46759,0.00014,26.58768]
[1776681895398,43.66,75205.37,11.2,0.46759,0.00014,26.58769]
[1776681895649,43.66,75205.37,11.2,0.46759,0.00014,26.58769]
[1776681897939,43.66,75203.83,11.2,0.46738,0.00014,26.586]
[1776681897992,43.66,75203.83,11.2,0.46738,0.00014,26.586]
[1776681898456,43.66,75203.83,11.2,0.46738,0.00014,26.586]
[1776681899705,43.66,75204.53,11.2,0.46748,0.00014,26.58677]
[1776681900201,43.66,75204.49,11.2,0.46747,0.00014,26.58673]
[1776681901579,43.66,75204.49,11.2,0.46747,0.00014,26.58673]
[1776681902857,43.66,75204.38,11.2,0.46746,0.00014,26.58661]
[1776681907688,43.66,75205.36,11.2,0.46759,0.00014,26.58769]
[1776681908894,43.66,75205.19,11.2,0.46757,0.00014,26.58751]
[1776681910689,43.66,75205.19,11.2,0.46757,0.00014,26.58751]
[1776681911845,43.66,75205.19,11.2,0.46757,0.00014,26.58751]
[1776681913808,43.66,75205.19,11.2,0.46757,0.00014,26.58751]
[1776681914854,43.66,75205.19,11.2,0.46757,0.00014,26.58752]
[1776681915860,43.66,75205.19,11.2,0.46757,0.00014,26.58752]
[1776681916138,43.66,75205.19,11.2,0.46757,0.00014,26.58752]
[1776681916828,43.66,75205.19,11.2,0.46757,0.00014,26.58752]
[1776681917040,43.66,75205.19,11.2,0.46757,0.00014,26.58752]
[1776681917371,43.66,75206.89,11.2,0.4678,0.00014,26.58938]
[1776681917576,43.66,75206.89,11.2,0.4678,0.00014,26.58938]
[1776681917717,43.66,75206.89,11.2,0.4678,0.00014,26.58938]
[1776681919933,43.66,75207.98,11.2,0.46795,0.00014,26.59056]
[1776681920188,43.66,75207.89,11.2,0.46794,0.00014,26.59047]
[1776681922996,43.66,75207.82,11.2,0.46793,0.00014,26.59039]
[1776681924033,43.66,75207.82,11.2,0.46793,0.00014,26.59039]
[1776681929259,43.66,75208.89,11.2,0.46808,0.00014,26.59155]
[1776681930153,43.66,75208.89,11.2,0.46808,0.00014,26.59155]
[1776681930399,43.66,75209.11,11.2,0.46811,0.00014,26.59179]
[1776681931819,43.66,75209.16,11.2,0.46811,0.00014,26.59185]
[1776681931934,43.66,75209.16,11.2,0.46811,0.00014,26.59185]
[1776681932878,43.66,75212.06,11.2,0.4685,0.00014,26.59174]
[1776681933973,43.66,75214.68,11.2,0.46886,0.00014,26.59455]
[1776681935432,43.66,75214.99,11.2,0.4689,0.00014,26.59487]
[1776681936480,43.66,75214.99,11.2,0.4689,0.00014,26.59487]
[1776681938542,43.66,75214.99,11.2,0.4689,0.00014,26.59487]
[1776681939589,43.66,75214.99,11.2,0.4689,0.00014,26.59487]
[1776681941605,43.66,75214.98,11.2,0.4689,0.00014,26.59486]
[1776681941874,43.66,75214.98,11.2,0.4689,0.00014,26.59486]
[1776681945941,43.66,75214.98,11.2,0.4689,0.00014,26.59486]
[1776681946276,43.66,75214.98,11.2,0.4689,0.00014,26.59485]
[1776681947732,43.66,75212.63,11.2,0.46858,0.00014,26.59234]
[1776681948214,43.66,75211.95,11.2,0.46849,0.00014,26.59161]
[1776681948518,43.66,75211.95,11.2,0.46849,0.00014,26.59161]
[1776681949627,43.66,75211.23,11.2,0.46839,0.00014,26.59084]
[1776681949918,43.66,75211.23,11.2,0.46839,0.00014,26.59084]
[1776681951139,43.66,75207.23,11.2,0.46784,0.00014,26.58651]
[1776681951404,43.66,75204.91,11.2,0.46753,0.00014,26.58398]
[1776681953832,43.66,75202.47,11.2,0.4672,0.00014,26.5813]
[1776681954944,43.66,75202.3,11.2,0.46717,0.00014,26.58111]
[1776681956906,43.66,75202.75,11.2,0.46724,0.00014,26.58161]
[1776681957950,43.66,75203.52,11.2,0.46734,0.00014,26.58246]
[1776681957964,43.66,75203.52,11.2,0.46734,0.00014,26.58246]
[1776681960067,43.66,75203.43,11.2,0.46733,0.00014,26.58237]
[1776681961513,43.66,75203.14,11.2,0.46729,0.00014,26.58204]
[1776681963126,43.66,75203.07,11.2,0.46728,0.00014,26.58196]
[1776681964528,43.66,75202.89,11.2,0.46725,0.00014,26.58174]
[1776681970077,43.65,75202.33,11.2,0.46716,0.00014,26.58107]
[1776681971940,43.65,75201.9,11.2,0.4671,0.00014,26.58059]
[1776681972092,43.65,75202.44,11.2,0.46718,0.00014,26.58118]
[1776681972210,43.65,75202.44,11.2,0.46718,0.00014,26.58118]
[1776681972480,43.65,75202.44,11.2,0.46718,0.00014,26.58118]
[1776681975310,43.65,75203.15,11.2,0.46727,0.00014,26.58196]
[1776681976511,43.65,75204.31,11.2,0.46743,0.00014,26.58324]
[1776681981392,43.65,75204.31,11.2,0.46743,0.00014,26.58324]
[1776681982535,43.65,75204.21,11.2,0.46742,0.00014,26.58314]
[1776681984397,43.65,75204.24,11.2,0.46742,0.00014,26.58317]
[1776681985551,43.65,75204.24,11.2,0.46742,0.00014,26.58317]
[1776681987530,43.65,75203.08,11.2,0.46727,0.00014,26.5819]
[1776681988418,43.65,75201.24,11.2,0.46701,0.00014,26.57986]
[1776681990571,43.65,75201.31,11.2,0.46702,0.00014,26.57993]
[1776681990828,43.65,75201.31,11.2,0.46702,0.00014,26.57993]
[1776681993733,43.64,75201.13,11.2,0.46699,0.00014,26.57647]
[1776681994772,43.64,75201.13,11.2,0.46698,0.00014,26.57646]
[1776681996893,43.64,75201.17,11.2,0.46699,0.00014,26.57648]
[1776681998044,43.64,75202.2,11.2,0.46712,0.00014,26.57761]
[1776681999423,43.63,75202.2,11.2,0.46712,0.00014,26.57759]
[1776681999571,43.63,75202.2,11.2,0.46712,0.00014,26.57759]
[1776682000603,43.63,75202.2,11.2,0.46712,0.00014,26.57759]
[1776682001505,43.63,75203.09,11.2,0.46724,0.00014,26.57856]
[1776682001548,43.63,75203.09,11.2,0.46724,0.00014,26.57856]
[1776682001721,43.63,75203.09,11.2,0.46724,0.00014,26.57856]
[1776682001843,43.63,75203.09,11.2,0.46724,0.00014,26.57856]
[1776682001954,43.63,75203.09,11.2,0.46724,0.00014,26.57856]
[1776682002041,43.63,75203.09,11.2,0.46724,0.00014,26.57856]
[1776682002107,43.63,75203.09,11.2,0.46724,0.00014,26.57856]
[1776682002142,43.63,75203.09,11.2,0.46724,0.00014,26.57855]
[1776682002539,43.63,75203.09,11.2,0.46724,0.00014,26.57855]
[1776682003067,43.63,75203.09,11.2,0.46724,0.00014,26.57855]
[1776682003276,43.63,75207.99,11.2,0.46791,0.00014,26.58392]
[1776682005145,43.63,75211.97,11.2,0.46845,0.00014,26.58823]
[1776682005269,43.63,75212.6,11.2,0.46854,0.00014,26.5889]
[1776682006319,43.63,75213.0,11.2,0.46859,0.00014,26.58933]
[1776682007518,43.63,75213.29,11.2,0.46863,0.00014,26.58965]
[1776682009190,43.63,75213.33,11.2,0.46864,0.00014,26.58969]
[1776682009433,43.63,75213.35,11.2,0.46864,0.00014,26.58971]
[1776682012308,43.63,75214.23,11.2,0.46876,0.00014,26.59066]
[1776682013497,43.63,75214.23,11.2,0.46876,0.00014,26.59066]
[1776682015348,43.63,75214.16,11.2,0.46875,0.00014,26.59058]
[1776682016604,43.63,75214.16,11.2,0.46875,0.00014,26.59058]
[1776682018418,43.63,75214.16,11.2,0.46875,0.00014,26.59058]
[1776682019716,43.63,75214.16,11.2,0.46875,0.00014,26.59059]
[1776682021474,43.63,75213.98,11.2,0.46873,0.00014,26.59039]
[1776682021531,43.63,75213.98,11.2,0.46873,0.00014,26.59039]
[1776682022745,43.63,75214.08,11.2,0.46874,0.00014,26.5905]
[1776682024121,43.63,75214.51,11.2,0.4688,0.00014,26.59096]
[1776682024200,43.63,75214.51,11.2,0.4688,0.00014,26.59096]
[1776682024368,43.63,75213.67,11.2,0.46868,0.00014,26.59007]
[1776682026194,43.63,75211.31,11.2,0.46836,0.00014,26.58753]
[1776682026360,43.63,75210.21,11.2,0.46821,0.00014,26.58635]
[1776682027649,43.63,75211.61,11.2,0.4684,0.00014,26.58786]
[1776682028449,43.63,75211.67,11.2,0.46841,0.00014,26.58792]
[1776682029341,43.63,75211.83,11.2,0.46843,0.00014,26.5881]
[1776682029397,43.63,75211.83,11.2,0.46843,0.00014,26.5881]
[1776682029864,43.63,75211.83,11.2,0.46843,0.00014,26.5881]
[1776682031505,43.63,75214.39,11.2,0.46878,0.00014,26.59084]
[1776682032775,43.63,75214.4,11.2,0.46879,0.00014,26.59085]
[1776682033837,43.63,75215.43,11.2,0.46893,0.00014,26.59195]
[1776682035229,43.63,75215.43,11.2,0.46893,0.00014,26.59195]
[1776682036888,43.63,75219.02,11.2,0.46942,0.00014,26.59575]
[1776682038230,43.63,75219.23,11.2,0.46944,0.00014,26.59597]
[1776682039994,43.63,75219.36,11.2,0.46946,0.00014,26.59611]
[1776682040339,43.63,75220.51,11.2,0.46962,0.00014,26.59731]
[1776682041246,43.63,75220.51,11.2,0.46962,0.00014,26.59731]
[1776682043214,43.63,75221.03,11.2,0.46969,0.00014,26.59786]
[1776682043520,43.63,75221.3,11.2,0.46972,0.00014,26.59814]
[1776682046371,43.63,75220.57,11.2,0.46962,0.00014,26.59737]
[1776682046633,43.63,75220.57,11.2,0.46962,0.00014,26.59737]
[1776682049057,43.63,75217.84,11.2,0.46925,0.00014,26.59449]
[1776682050191,43.63,75215.59,11.2,0.46895,0.00014,26.59211]
[1776682052439,43.63,75215.2,11.2,0.46889,0.00014,26.58846]
[1776682053484,43.63,75215.41,11.2,0.46892,0.00014,26.58869]
[1776682055492,43.63,75214.32,11.2,0.46877,0.00014,26.58752]
[1776682055749,43.63,75214.32,11.2,0.46877,0.00014,26.58752]
[1776682058598,43.63,75214.46,11.2,0.46879,0.00014,26.58767]
[1776682058846,43.63,75214.46,11.2,0.46879,0.00014,26.58767]
[1776682060536,43.63,75214.46,11.2,0.46879,0.00014,26.58767]
[1776682061660,43.63,75215.06,11.2,0.46887,0.00014,26.58832]
[1776682062826,43.63,75215.86,11.2,0.46898,0.00014,26.58917]
[1776682067786,43.63,75215.73,11.2,0.46896,0.00014,26.58903]
[1776682069139,43.63,75215.76,11.2,0.46896,0.00014,26.58906]
[1776682070087,43.63,75216.36,11.2,0.46905,0.00014,26.5897]
[1776682070232,43.63,75216.36,11.2,0.46905,0.00014,26.5897]
[1776682071252,43.63,75217.07,11.2,0.46914,0.00014,26.59045]
[1776682072350,43.63,75217.29,11.2,0.46917,0.00014,26.59068]
[1776682073908,43.63,75217.37,11.2,0.46918,0.00014,26.59077]
[1776682074558,43.63,75218.13,11.2,0.46929,0.00014,26.59157]
[1776682075941,43.63,75218.22,11.2,0.4693,0.00014,26.59167]
[1776682076969,43.63,75218.1,11.2,0.46928,0.00014,26.59154]
[1776682078220,43.63,75218.18,11.2,0.46929,0.00014,26.59162]
[1776682080034,43.63,75217.01,11.2,0.46913,0.00014,26.59039]
[1776682080396,43.63,75217.01,11.2,0.46913,0.00014,26.59039]
[1776682080465,43.63,75217.01,11.2,0.46913,0.00014,26.59039]
[1776682083195,43.63,75214.23,11.2,0.46875,0.00014,26.58743]
[1776682084392,43.63,75214.17,11.2,0.46875,0.00014,26.58736]
[1776682086209,43.63,75213.98,11.2,0.46872,0.00014,26.58716]
[1776682086459,43.63,75213.98,11.2,0.46872,0.00014,26.58716]
[1776682089307,43.63,75213.65,11.2,0.46868,0.00014,26.58681]
[1776682090069,43.63,75213.18,11.2,0.46861,0.00014,26.58631]
[1776682092381,43.63,75213.39,11.2,0.46864,0.00014,26.58654]
[1776682092668,43.63,75213.39,11.2,0.46864,0.00014,26.58654]
[1776682095277,43.63,75213.21,11.2,0.46862,0.00014,26.58634]
[1776682095313,43.63,75213.21,11.2,0.46862,0.00014,26.58634]
[1776682095357,43.63,75213.0,11.2,0.46859,0.00014,26.58612]
[1776682095522,43.63,75213.0,11.2,0.46859,0.00014,26.58612]
[1776682095568,43.63,75213.0,11.2,0.46859,0.00014,26.58612]
[1776682095706,43.63,75213.0,11.2,0.46859,0.00014,26.58612]
[1776682095769,43.63,75213.0,11.2,0.46859,0.00014,26.58612]
[1776682095826,43.63,75213.0,11.2,0.46859,0.00014,26.58612]
[1776682095957,43.63,75203.64,11.2,0.46731,0.00014,26.57595]
[1776682098670,43.63,75199.78,11.2,0.46678,0.00014,26.57167]
[1776682098928,43.63,75199.78,11.2,0.46678,0.00014,26.57167]
[1776682101868,43.63,75199.53,11.2,0.46675,0.00014,26.57136]
[1776682102959,43.63,75199.34,11.2,0.46672,0.00014,26.57114]
[1776682104916,43.62,75199.26,11.2,0.4667,0.00014,26.57104]
[1776682106071,43.62,75199.3,11.2,0.46671,0.00014,26.57108]
[1776682106078,43.62,75199.3,11.2,0.46671,0.00014,26.57108]
[1776682106098,43.62,75195.62,11.2,0.4662,0.00014,26.56694]
[1776682107980,43.62,75195.3,11.2,0.46616,0.00014,26.56657]
[1776682109186,43.62,75194.98,11.2,0.46611,0.00014,26.5662]
[1776682111101,43.61,75194.98,11.2,0.46611,0.00014,26.56619]
[1776682111895,43.61,75194.95,11.2,0.4661,0.00014,26.5629]
[1776682114147,43.61,75194.68,11.2,0.46606,0.00014,26.56258]
[1776682115196,43.61,75194.58,11.2,0.46604,0.00014,26.56245]
[1776682117269,43.6,75194.65,11.2,0.46605,0.00014,26.56252]
[1776682118466,43.6,75194.0,11.2,0.46596,0.00014,26.56176]
[1776682119051,43.6,75194.0,11.2,0.46596,0.00014,26.56176]
[1776682119078,43.6,75194.0,11.2,0.46596,0.00014,26.56176]
[1776682119401,43.6,75193.74,11.2,0.46592,0.00014,26.56146]
[1776682119447,43.6,75193.74,11.2,0.46592,0.00014,26.56146]
[1776682120105,43.6,75193.74,11.2,0.46592,0.00014,26.56146]
[1776682120474,43.6,75191.4,11.2,0.4656,0.00014,26.55879]
[1776682121522,43.6,75190.38,11.2,0.46546,0.00014,26.55761]
[1776682123335,43.6,75190.38,11.2,0.46546,0.00014,26.55761]
[1776682123580,43.59,75189.56,11.2,0.46534,0.00014,26.55665]
[1776682123856,43.59,75189.56,11.2,0.46534,0.00014,26.55665]
[1776682126412,43.59,75189.1,11.2,0.46527,0.00014,26.55609]
[1776682127543,43.59,75189.1,11.2,0.46527,0.00014,26.55609]
[1776682132660,43.58,75189.88,11.2,0.46537,0.00014,26.55693]
[1776682138735,43.57,75189.62,11.2,0.46533,0.00014,26.55659]
[1776682144294,43.56,75189.04,11.2,0.46524,0.00014,26.55585]
[1776682147870,43.56,75185.96,11.2,0.46481,0.00014,26.55227]
[1776682149718,43.56,75185.96,11.2,0.46481,0.00014,26.55226]
[1776682155369,43.56,75180.56,11.2,0.46408,0.00014,26.54598]
[1776682160420,43.56,75180.67,11.2,0.4641,0.00014,26.54614]
[1776682161832,43.57,75181.16,11.2,0.46416,0.00014,26.54672]
[1776682162103,43.57,75181.02,11.2,0.46415,0.00014,26.54657]
[1776682162416,43.57,75181.02,11.2,0.46415,0.00014,26.54657]
[1776682162453,43.57,75181.02,11.2,0.46415,0.00014,26.54657]
[1776682162485,43.57,75181.02,11.2,0.46415,0.00014,26.54657]
[1776682162782,43.57,75185.33,11.2,0.46474,0.00014,26.5516]
[1776682164353,43.57,75185.33,11.2,0.46474,0.00014,26.5516]
[1776682164534,43.57,75188.85,11.2,0.46522,0.00014,26.55567]
[1776682164731,43.57,75190.64,11.2,0.46546,0.00014,26.55772]
[1776682165567,43.57,75190.64,11.2,0.46546,0.00014,26.55772]
[1776682165807,43.57,75190.64,11.2,0.46546,0.00014,26.55772]
[1776682166143,43.57,75190.64,11.2,0.46546,0.00014,26.55772]
[1776682166181,43.57,75201.42,11.2,0.46693,0.00014,26.56988]
[1776682166897,43.57,75201.42,11.2,0.46693,0.00014,26.56988]
[1776682168147,43.57,75199.37,11.2,0.46665,0.00014,26.5676]
[1776682168452,43.57,75198.7,11.2,0.46656,0.00014,26.56685]
[1776682168729,43.57,75198.7,11.2,0.46656,0.00014,26.56685]
[1776682169593,43.57,75198.7,11.2,0.46656,0.00014,26.56685]
[1776682170897,43.57,75198.77,11.2,0.46657,0.00014,26.56694]
[1776682172080,43.57,75198.77,11.2,0.46657,0.00014,26.56694]
[1776682172203,43.57,75198.77,11.2,0.46657,0.00014,26.56694]
[1776682172362,43.57,75198.77,11.2,0.46657,0.00014,26.56694]
[1776682172404,43.57,75198.48,11.2,0.46653,0.00014,26.56339]
[1776682172763,43.57,75198.48,11.2,0.46653,0.00014,26.56339]
[1776682173041,43.57,75198.48,11.2,0.46653,0.00014,26.56339]
[1776682173218,43.57,75198.48,11.2,0.46653,0.00014,26.56339]
[1776682173233,43.57,75181.73,11.2,0.46424,0.00014,26.54419]
[1776682173574,43.57,75181.73,11.2,0.46424,0.00014,26.54419]
[1776682175710,43.57,75176.71,11.2,0.46356,0.00014,26.53827]
[1776682176770,43.57,75176.71,11.2,0.46355,0.00014,26.53825]
[1776682178821,43.57,75175.91,11.2,0.46344,0.00014,26.53728]
[1776682180144,43.56,75175.91,11.2,0.46344,0.00014,26.53727]
[1776682181891,43.56,75175.8,11.2,0.46342,0.00014,26.53713]
[1776682182938,43.56,75175.7,11.2,0.46341,0.00014,26.53701]
[1776682185000,43.56,75175.3,11.2,0.46336,0.00014,26.53654]
[1776682185275,43.56,75175.3,11.2,0.46336,0.00014,26.53654]
[1776682187092,43.56,75175.13,11.2,0.46333,0.00014,26.53634]
[1776682187202,43.56,75175.13,11.2,0.46333,0.00014,26.53634]
[1776682187341,43.56,75175.13,11.2,0.46333,0.00014,26.53634]
[1776682187443,43.57,75172.96,11.2,0.46304,0.00014,26.53375]
[1776682187562,43.57,75172.96,11.2,0.46304,0.00014,26.53375]
[1776682187576,43.57,75172.96,11.2,0.46304,0.00014,26.53375]
[1776682188227,43.57,75172.96,11.2,0.46304,0.00014,26.53375]
[1776682188228,43.57,75172.96,11.2,0.46304,0.00014,26.53375]
[1776682188282,43.57,75172.96,11.2,0.46304,0.00014,26.53375]
[1776682188384,43.57,75164.68,11.2,0.46191,0.00014,26.52372]
[1776682190046,43.57,75160.42,11.2,0.46133,0.00014,26.51847]
[1776682190181,43.57,75160.42,11.2,0.46133,0.00014,26.51847]
[1776682190407,43.57,75160.01,11.2,0.46127,0.00014,26.51797]
[1776682190459,43.57,75160.01,11.2,0.46127,0.00014,26.51797]
[1776682190523,43.57,75160.01,11.2,0.46127,0.00014,26.51797]
[1776682190811,43.57,75160.01,11.2,0.46127,0.00014,26.51797]
[1776682191146,43.57,75160.01,11.2,0.46127,0.00014,26.51797]
[1776682191390,43.57,75160.01,11.2,0.46127,0.00014,26.51797]
[1776682191162,43.56,75145.25,11.2,0.45926,0.00014,26.49934]
[1776682192034,43.56,75145.25,11.2,0.45926,0.00014,26.49934]
[1776682192443,43.56,75146.25,11.2,0.45939,0.00014,26.50062]
[1776682194127,43.56,75146.64,11.2,0.45944,0.00014,26.50111]
[1776682194344,43.56,75146.64,11.2,0.45944,0.00014,26.50111]
[1776682196170,43.56,75146.36,11.2,0.45941,0.00014,26.50075]
[1776682197245,43.56,75145.41,11.2,0.45928,0.00014,26.49953]
[1776682198294,43.56,75144.96,11.2,0.45921,0.00014,26.49895]
[1776682199243,43.56,75144.86,11.2,0.4592,0.00014,26.49882]
[1776682199400,43.56,75144.86,11.2,0.4592,0.00014,26.49882]
[1776682200114,43.56,75144.86,11.2,0.4592,0.00014,26.49881]
[1776682200399,43.56,75144.86,11.2,0.4592,0.00014,26.49881]
[1776682200573,43.56,75145.29,11.2,0.45926,0.00014,26.49936]
[1776682200592,43.56,75145.29,11.2,0.45926,0.00014,26.49936]
[1776682200907,43.56,75145.29,11.2,0.45926,0.00014,26.49936]
[1776682201056,43.56,75145.29,11.2,0.45926,0.00014,26.49936]
[1776682201230,43.56,75145.29,11.2,0.45926,0.00014,26.49936]
[1776682201436,43.56,75145.29,11.2,0.45926,0.00014,26.49936]
[1776682201245,43.56,75151.45,11.2,0.4601,0.00014,26.50722]
[1776682201697,43.56,75162.37,11.2,0.46159,0.00014,26.52085]
[1776682202633,43.56,75162.37,11.2,0.46159,0.00014,26.52085]
[1776682203473,43.56,75161.09,11.2,0.46141,0.00014,26.51927]
[1776682203559,43.56,75161.09,11.2,0.46141,0.00014,26.51927]
[1776682204874,43.56,75160.73,11.2,0.46136,0.00014,26.51882]
[1776682206718,43.56,75159.5,11.2,0.46119,0.00014,26.51729]
[1776682207879,43.56,75158.94,11.2,0.46112,0.00014,26.51659]
[1776682210239,43.56,75159.33,11.2,0.46117,0.00014,26.51707]
[1776682210539,43.56,75159.77,11.2,0.46123,0.00014,26.51761]
[1776682212892,43.56,75159.94,11.2,0.46125,0.00014,26.51782]
[1776682214219,43.56,75159.94,11.2,0.46125,0.00014,26.51782]
[1776682215961,43.56,75159.96,11.2,0.46125,0.00014,26.51784]
[1776682217300,43.56,75159.96,11.2,0.46125,0.00014,26.51783]
[1776682219009,43.56,75159.22,11.2,0.46115,0.00014,26.51691]
[1776682219981,43.56,75159.22,11.2,0.46115,0.00014,26.51691]
[1776682219992,43.56,75159.22,11.2,0.46115,0.00014,26.51691]
[1776682220369,43.56,75159.22,11.2,0.46115,0.00014,26.51691]
[1776682221013,43.55,75159.22,11.2,0.46115,0.00014,26.5169]
[1776682221427,43.56,75168.52,11.2,0.46242,0.00014,26.52832]
[1776682222080,43.56,75168.52,11.2,0.46242,0.00014,26.52832]
[1776682222530,43.56,75168.42,11.2,0.46241,0.00014,26.5282]
[1776682225148,43.56,75166.21,11.2,0.4621,0.00014,26.52551]
[1776682225425,43.56,75166.21,11.2,0.4621,0.00014,26.52551]
[1776682228274,43.56,75164.66,11.2,0.46189,0.00014,26.52362]
[1776682228395,43.56,75164.66,11.2,0.46189,0.00014,26.52362]
[1776682228428,43.56,75164.66,11.2,0.46189,0.00014,26.52362]
[1776682228430,43.55,75164.7,11.2,0.4619,0.00014,26.52366]
[1776682233314,43.56,75159.53,11.2,0.46119,0.00014,26.51406]
[1776682236733,43.56,75159.27,11.2,0.46115,0.00014,26.51375]
[1776682241096,43.56,75165.87,11.2,0.46206,0.00014,26.52189]
[1776682245943,43.56,75163.39,11.2,0.46172,0.00014,26.51886]
[1776682250977,43.56,75160.6,11.2,0.46134,0.00014,26.51543]
[1776682251095,43.56,75160.6,11.2,0.46134,0.00014,26.51543]
[1776682251233,43.56,75160.6,11.2,0.46134,0.00014,26.51543]
[1776682251258,43.56,75160.6,11.2,0.46134,0.00014,26.51543]
[1776682251309,43.56,75160.6,11.2,0.46134,0.00014,26.51543]
[1776682252234,43.56,75171.44,11.2,0.46282,0.00014,26.52867]
[1776682255281,43.56,75168.91,11.2,0.46248,0.00014,26.52562]
[1776682260514,43.56,75168.51,11.2,0.46242,0.00014,26.52514]
[1776682266424,43.56,75167.11,11.2,0.46223,0.00014,26.52344]
[1776682271497,43.57,75165.12,11.2,0.46196,0.00014,26.52102]
[1776682273273,43.57,75165.17,11.2,0.46197,0.00014,26.52109]
[1776682273293,43.57,75165.17,11.2,0.46197,0.00014,26.52109]
[1776682273363,43.57,75165.17,11.2,0.46197,0.00014,26.52109]
[1776682273464,43.57,75165.07,11.2,0.46196,0.00014,26.52097]
[1776682273569,43.57,75165.07,11.2,0.46196,0.00014,26.52097]
[1776682273923,43.57,75165.07,11.2,0.46196,0.00014,26.52097]
[1776682274614,43.57,75159.55,11.2,0.4612,0.00014,26.51417]
[1776682274845,43.57,75159.55,11.2,0.4612,0.00014,26.51417]
[1776682274944,43.57,75159.55,11.2,0.4612,0.00014,26.51417]
[1776682275146,43.57,75159.55,11.2,0.4612,0.00014,26.51417]
[1776682275557,43.57,75155.05,11.2,0.46059,0.00014,26.50855]
[1776682275587,43.57,75155.05,11.2,0.46059,0.00014,26.50855]
[1776682275628,43.57,75155.05,11.2,0.46059,0.00014,26.50855]
[1776682275680,43.57,75155.05,11.2,0.46059,0.00014,26.50855]
[1776682275807,43.57,75155.05,11.2,0.46059,0.00014,26.50855]
[1776682275815,43.57,75155.05,11.2,0.46059,0.00014,26.50855]
[1776682275904,43.57,75155.05,11.2,0.46059,0.00014,26.50855]
[1776682276109,43.57,75155.05,11.2,0.46059,0.00014,26.50855]
[1776682276721,43.57,75150.62,11.2,0.45998,0.00014,26.50296]
[1776682277670,43.56,75149.72,11.2,0.45986,0.00014,26.50181]
[1776682278725,43.56,75148.43,11.2,0.45968,0.00014,26.50017]
[1776682280156,43.56,75147.43,11.2,0.45955,0.00014,26.49889]
[1776682280823,43.56,75144.9,11.2,0.4592,0.00014,26.49564]
[1776682282029,43.56,75142.15,11.2,0.45882,0.00014,26.49209]
[1776682283447,43.56,75142.15,11.2,0.45882,0.00014,26.49209]
[1776682283501,43.56,75142.15,11.2,0.45882,0.00014,26.49209]
[1776682283566,43.56,75142.4,11.2,0.45886,0.00014,26.49241]
[1776682283681,43.56,75142.4,11.2,0.45886,0.00014,26.49241]
[1776682283908,43.56,75142.4,11.2,0.45886,0.00014,26.49241]
[1776682285797,43.56,75137.82,11.2,0.45823,0.00014,26.48645]
[1776682286070,43.56,75137.82,11.2,0.45823,0.00014,26.48645]
[1776682286904,43.56,75132.8,11.2,0.45755,0.00014,26.47985]
[1776682288257,43.56,75131.61,11.2,0.45739,0.00014,26.47828]
[1776682288601,43.56,75131.45,11.2,0.45736,0.00014,26.47807]
[1776682288763,43.56,75131.45,11.2,0.45736,0.00014,26.47807]
[1776682288891,43.56,75131.45,11.2,0.45736,0.00014,26.47807]
[1776682289220,43.56,75131.45,11.2,0.45736,0.00014,26.47807]
[1776682289719,43.56,75133.3,11.2,0.45762,0.00014,26.48052]
[1776682291515,43.56,75132.15,11.2,0.45746,0.00014,26.479]
[1776682293067,43.56,75131.14,11.2,0.45732,0.00014,26.47442]
[1776682293629,43.57,75130.99,11.2,0.4573,0.00014,26.47423]
[1776682294327,43.57,75130.99,11.2,0.4573,0.00014,26.47423]
[1776682296434,43.57,75126.98,11.2,0.45675,0.00014,26.46888]
[1776682296656,43.57,75127.37,11.2,0.4568,0.00014,26.46941]
[1776682298862,43.57,75127.39,11.2,0.45681,0.00014,26.46944]
[1776682299548,43.57,75127.39,11.2,0.45681,0.00014,26.46944]
[1776682300245,43.57,75127.32,11.2,0.4568,0.00014,26.46935]
[1776682300822,43.57,75127.19,11.2,0.45678,0.00014,26.46918]
[1776682305343,43.57,75128.44,11.2,0.45695,0.00014,26.47087]
[1776682305360,43.57,75128.44,11.2,0.45695,0.00014,26.47087]
[1776682305454,43.57,75128.44,11.2,0.45695,0.00014,26.47087]
[1776682305539,43.57,75128.44,11.2,0.45695,0.00014,26.47087]
[1776682306092,43.57,75127.93,11.2,0.45689,0.00014,26.47019]
[1776682306171,43.57,75127.93,11.2,0.45689,0.00014,26.47019]
[1776682306179,43.57,75127.93,11.2,0.45689,0.00014,26.47019]
[1776682306188,43.57,75127.93,11.2,0.45689,0.00014,26.47019]
[1776682306219,43.57,75127.93,11.2,0.45689,0.00014,26.47019]
[1776682306545,43.57,75127.93,11.2,0.45689,0.00014,26.47019]
[1776682308686,43.57,75119.95,11.2,0.45579,0.00014,26.45938]
[1776682309044,43.57,75119.95,11.2,0.45579,0.00014,26.45938]
[1776682310072,43.57,75116.8,11.2,0.45536,0.00014,26.45508]
[1776682315478,43.57,75113.83,11.2,0.45496,0.00014,26.45103]
[1776682316677,43.57,75114.46,11.2,0.45505,0.00014,26.45191]
[1776682318280,43.57,75114.73,11.2,0.45509,0.00014,26.45229]
[1776682318526,43.57,75113.92,11.2,0.45498,0.00014,26.45118]
[1776682323560,43.57,75110.85,11.2,0.45456,0.00014,26.44689]
[1776682326835,43.57,75111.16,11.2,0.4546,0.00014,26.4473]
[1776682332566,43.56,75115.11,11.2,0.45513,0.00014,26.45273]
[1776682333555,43.56,75115.29,11.2,0.45515,0.00014,26.45297]
[1776682333564,43.56,75115.36,11.2,0.45516,0.00014,26.45305]
[1776682334886,43.56,75116.53,11.2,0.45532,0.00014,26.45466]
[1776682335486,43.56,75116.53,11.2,0.45532,0.00014,26.45466]
[1776682335501,43.56,75116.33,11.2,0.45529,0.00014,26.45439]
[1776682337629,43.56,75115.27,11.2,0.45515,0.00014,26.45294]
[1776682342710,43.56,75114.1,11.2,0.45499,0.00014,26.45134]
[1776682343563,43.56,75114.1,11.2,0.45499,0.00014,26.45134]
[1776682343594,43.56,75114.1,11.2,0.45499,0.00014,26.45134]
[1776682344048,43.57,75113.5,11.2,0.45491,0.00014,26.45052]
[1776682344646,43.57,75110.47,11.2,0.4545,0.00014,26.44631]
[1776682344700,43.57,75110.47,11.2,0.4545,0.00014,26.44631]
[1776682344891,43.57,75110.47,11.2,0.4545,0.00014,26.44631]
[1776682345848,43.56,75107.41,11.2,0.45408,0.00014,26.44203]
[1776682346600,43.56,75114.96,11.2,0.45511,0.00014,26.45251]
[1776682347172,43.56,75114.96,11.2,0.45511,0.00014,26.45251]
[1776682347290,43.56,75114.96,11.2,0.45511,0.00014,26.45251]
[1776682347883,43.56,75117.8,11.2,0.45549,0.00014,26.4564]
[1776682347934,43.56,75117.8,11.2,0.45549,0.00014,26.4564]
[1776682347955,43.56,75117.8,11.2,0.45549,0.00014,26.4564]
[1776682347984,43.56,75118.58,11.2,0.4556,0.00014,26.45747]
[1776682349518,43.56,75118.58,11.2,0.4556,0.00014,26.45747]
[1776682349555,43.56,75126.5,11.2,0.45668,0.00014,26.46821]
[1776682350574,43.56,75126.5,11.2,0.45668,0.00014,26.46821]
[1776682351510,43.56,75126.63,11.2,0.4567,0.00014,26.46838]
[1776682351977,43.56,75126.59,11.2,0.45669,0.00014,26.46509]
[1776682352240,43.56,75126.59,11.2,0.45669,0.00014,26.46509]
[1776682352826,43.56,75126.62,11.2,0.45669,0.00014,26.46513]
[1776682352885,43.56,75126.62,11.2,0.45669,0.00014,26.46513]
[1776682353074,43.56,75126.62,11.2,0.45669,0.00014,26.46513]
[1776682353128,43.56,75126.62,11.2,0.45669,0.00014,26.46513]
[1776682353238,43.56,75126.62,11.2,0.45669,0.00014,26.46513]
[1776682353250,43.56,75126.62,11.2,0.45669,0.00014,26.46513]
[1776682353593,43.56,75126.62,11.2,0.45669,0.00014,26.46513]
[1776682353817,43.56,75129.28,11.2,0.45705,0.00014,26.46869]
[1776682354407,43.56,75129.28,11.2,0.45705,0.00014,26.46869]
[1776682354417,43.56,75129.28,11.2,0.45705,0.00014,26.46869]
[1776682354542,43.56,75152.18,11.2,0.46018,0.00014,26.49844]
[1776682358230,43.56,75146.97,11.2,0.45947,0.00014,26.49182]
[1776682358238,43.56,75146.97,11.2,0.45947,0.00014,26.49182]
[1776682358491,43.56,75146.97,11.2,0.45947,0.00014,26.49182]
[1776682358498,43.56,75146.34,11.2,0.45938,0.00014,26.49102]
[1776682360089,43.56,75146.54,11.2,0.45941,0.00014,26.49128]
[1776682360164,43.56,75146.54,11.2,0.45941,0.00014,26.49128]
[1776682360383,43.56,75146.54,11.2,0.45941,0.00014,26.49128]
[1776682361462,43.56,75146.51,11.2,0.45941,0.00014,26.49123]
[1776682361727,43.56,75145.1,11.2,0.45921,0.00014,26.48942]
[1776682362439,43.56,75145.1,11.2,0.45921,0.00014,26.48942]
[1776682362747,43.56,75145.81,11.2,0.45931,0.00014,26.49032]
[1776682363234,43.56,75145.81,11.2,0.45931,0.00014,26.49032]
[1776682364322,43.56,75145.54,11.2,0.45927,0.00014,26.48998]
[1776682365424,43.56,75144.78,11.2,0.45917,0.00014,26.48899]
[1776682367378,43.56,75145.11,11.2,0.45921,0.00014,26.48941]
[1776682368432,43.56,75144.52,11.2,0.45913,0.00014,26.48865]
[1776682368554,43.56,75144.52,11.2,0.45913,0.00014,26.48865]
[1776682370435,43.56,75144.48,11.2,0.45912,0.00014,26.48859]
[1776682370669,43.56,75144.2,11.2,0.45909,0.00014,26.48823]
[1776682373539,43.56,75144.15,11.2,0.45908,0.00014,26.48816]
[1776682373777,43.56,75144.15,11.2,0.45908,0.00014,26.48815]
[1776682376611,43.56,75145.69,11.2,0.45929,0.00014,26.49013]
[1776682376914,43.56,75145.8,11.2,0.4593,0.00014,26.49027]
[1776682379663,43.56,75146.29,11.2,0.45937,0.00014,26.49089]
[1776682379928,43.56,75146.29,11.2,0.45937,0.00014,26.49089]
[1776682381969,43.56,75138.2,11.2,0.45826,0.00014,26.4804]
[1776682383151,43.56,75138.2,11.2,0.45826,0.00014,26.4804]
[1776682383236,43.56,75138.2,11.2,0.45826,0.00014,26.4804]
[1776682383444,43.56,75138.2,11.2,0.45826,0.00014,26.4804]
[1776682383524,43.56,75138.2,11.2,0.45826,0.00014,26.4804]
[1776682383577,43.56,75138.2,11.2,0.45826,0.00014,26.4804]
[1776682383810,43.56,75136.24,11.2,0.45799,0.00014,26.47784]
[1776682385642,43.56,75130.5,11.2,0.45721,0.00014,26.47025]
[1776682385771,43.56,75130.5,11.2,0.45721,0.00014,26.47025]
[1776682385999,43.56,75137.87,11.2,0.45822,0.00014,26.47998]
[1776682386756,43.56,75137.87,11.2,0.45822,0.00014,26.47998]
[1776682387936,43.56,75137.63,11.2,0.45818,0.00014,26.47966]
[1776682389202,43.56,75137.73,11.2,0.4582,0.00014,26.47979]
[1776682389501,43.56,75137.73,11.2,0.4582,0.00014,26.47979]
[1776682390495,43.56,75137.49,11.2,0.45816,0.00014,26.47948]
[1776682391494,43.56,75137.67,11.2,0.45819,0.00014,26.47971]
[1776682391761,43.56,75137.7,11.2,0.45819,0.00014,26.47975]
[1776682392510,43.56,75137.7,11.2,0.45819,0.00014,26.47975]
[1776682392759,43.56,75135.06,11.2,0.45783,0.00014,26.47628]
[1776682395271,43.56,75132.29,11.2,0.45746,0.00014,26.47262]
[1776682396376,43.56,75132.57,11.2,0.45749,0.00014,26.473]
[1776682398385,43.56,75132.29,11.2,0.45746,0.00014,26.47263]
[1776682398400,43.56,75132.29,11.2,0.45746,0.00014,26.47263]
[1776682398403,43.56,75132.29,11.2,0.45746,0.00014,26.47263]
[1776682398458,43.56,75132.29,11.2,0.45746,0.00014,26.47263]
[1776682398472,43.56,75132.29,11.2,0.45746,0.00014,26.47263]
[1776682398511,43.56,75132.29,11.2,0.45746,0.00014,26.47263]
[1776682398664,43.56,75132.22,11.2,0.45745,0.00014,26.47254]
[1776682398675,43.56,75132.22,11.2,0.45745,0.00014,26.47254]
[1776682398867,43.56,75132.22,11.2,0.45745,0.00014,26.47254]
[1776682399091,43.56,75123.27,11.2,0.45623,0.00014,26.46055]
[1776682400178,43.56,75123.27,11.2,0.45623,0.00014,26.46055]
[1776682400330,43.56,75123.27,11.2,0.45623,0.00014,26.46055]
[1776682400423,43.56,75123.27,11.2,0.45623,0.00014,26.46055]
[1776682401438,43.56,75123.42,11.2,0.45625,0.00014,26.46076]
[1776682401661,43.56,75123.09,11.2,0.4562,0.00014,26.46032]
[1776682404507,43.56,75123.6,11.2,0.45627,0.00014,26.46101]
[1776682404745,43.56,75123.45,11.2,0.45625,0.00014,26.46082]
[1776682404933,43.56,75123.45,11.2,0.45625,0.00014,26.46082]
[1776682406389,43.56,75123.28,11.2,0.45623,0.00014,26.46059]
[1776682407567,43.56,75123.25,11.2,0.45623,0.00014,26.46056]
[1776682408966,43.56,75123.37,11.2,0.45624,0.00014,26.46072]
[1776682410681,43.56,75123.5,11.2,0.45626,0.00014,26.4609]
[1776682410919,43.56,75123.5,11.2,0.45626,0.00014,26.4609]
[1776682413749,43.56,75123.39,11.2,0.45624,0.00014,26.45752]
[1776682414936,43.56,75123.29,11.2,0.45623,0.00014,26.45739]
[1776682416804,43.56,75123.4,11.2,0.45624,0.00014,26.45755]
[1776682417050,43.56,75123.4,11.2,0.45624,0.00014,26.45755]
[1776682418420,43.56,75123.4,11.2,0.45625,0.00014,26.45755]
[1776682418558,43.56,75123.4,11.2,0.45625,0.00014,26.45755]
[1776682419957,43.56,75126.04,11.2,0.45661,0.00014,26.46112]
[1776682420198,43.56,75126.04,11.2,0.45661,0.00014,26.46112]
[1776682422545,43.56,75129.49,11.2,0.45708,0.00014,26.46575]
[1776682422734,43.57,75129.14,11.2,0.45703,0.00014,26.46528]
[1776682423672,43.57,75129.14,11.2,0.45703,0.00014,26.46528]
[1776682423935,43.57,75126.48,11.2,0.45667,0.00014,26.46172]
[1776682426075,43.57,75126.2,11.2,0.45663,0.00014,26.46135]
[1776682426363,43.57,75126.2,11.2,0.45663,0.00014,26.46135]
[1776682426734,43.57,75125.95,11.2,0.4566,0.00014,26.46102]
[1776682427029,43.57,75125.95,11.2,0.4566,0.00014,26.46102]
[1776682427316,43.57,75125.95,11.2,0.4566,0.00014,26.46102]
[1776682429134,43.57,75126.09,11.2,0.45661,0.00014,26.4612]
[1776682430234,43.56,75126.05,11.2,0.45661,0.00014,26.46113]
[1776682431580,43.56,75126.05,11.2,0.45661,0.00014,26.46112]
[1776682431704,43.56,75126.2,11.2,0.45662,0.00014,26.46129]
[1776682435247,43.56,75125.62,11.2,0.45654,0.00014,26.4605]
[1776682436422,43.56,75124.22,11.2,0.45635,0.00014,26.45859]
[1776682437718,43.55,75118.01,11.2,0.4555,0.00014,26.45011]
[1776682438727,43.55,75117.94,11.2,0.45549,0.00014,26.45002]
[1776682438993,43.55,75117.94,11.2,0.45549,0.00014,26.45002]
[1776682440024,43.55,75117.79,11.2,0.45547,0.00014,26.44982]
[1776682440084,43.55,75117.79,11.2,0.45547,0.00014,26.44982]
[1776682440109,43.55,75117.79,11.2,0.45547,0.00014,26.44982]
[1776682440151,43.55,75117.79,11.2,0.45547,0.00014,26.44982]
[1776682440351,43.55,75117.79,11.2,0.45547,0.00014,26.44982]
[1776682440481,43.55,75117.79,11.2,0.45547,0.00014,26.44982]
[1776682440669,43.56,75109.28,11.2,0.45431,0.00014,26.43806]
[1776682441901,43.56,75109.75,11.2,0.45437,0.00014,26.43872]
[1776682442398,43.56,75115.97,11.2,0.45522,0.00014,26.44734]
[1776682443189,43.56,75115.97,11.2,0.45522,0.00014,26.44734]
[1776682443231,43.56,75115.97,11.2,0.45522,0.00014,26.44734]
[1776682443405,43.56,75119.99,11.2,0.45577,0.00014,26.45285]
[1776682447755,43.56,75120.21,11.2,0.4558,0.00014,26.45318]
[1776682448039,43.56,75120.21,11.2,0.4558,0.00014,26.45318]
[1776682449903,43.56,75126.67,11.2,0.45669,0.00014,26.46193]
[1776682449943,43.56,75126.67,11.2,0.45669,0.00014,26.46193]
[1776682449952,43.56,75126.67,11.2,0.45669,0.00014,26.46193]
[1776682450084,43.56,75126.67,11.2,0.45669,0.00014,26.46193]
[1776682450104,43.56,75126.67,11.2,0.45669,0.00014,26.46193]
[1776682450150,43.56,75126.67,11.2,0.45669,0.00014,26.46193]
[1776682451056,43.56,75129.22,11.2,0.45704,0.00014,26.46534]
[1776682452376,43.56,75128.73,11.2,0.45697,0.00014,26.46469]
[1776682456989,43.56,75128.28,11.2,0.45691,0.00014,26.4641]
[1776682458130,43.56,75128.28,11.2,0.45691,0.00014,26.4641]
[1776682459987,43.56,75128.28,11.2,0.45691,0.00014,26.46411]
[1776682460228,43.56,75128.28,11.2,0.45691,0.00014,26.46411]
[1776682463050,43.56,75128.28,11.2,0.45691,0.00014,26.46411]
[1776682464409,43.56,75128.59,11.2,0.45695,0.00014,26.46453]
[1776682466179,43.56,75130.09,11.2,0.45716,0.00014,26.46654]
[1776682466406,43.56,75130.09,11.2,0.45716,0.00014,26.46654]
[1776682469226,43.56,75131.4,11.2,0.45734,0.00014,26.46828]
[1776682470316,43.56,75129.47,11.2,0.45707,0.00014,26.46571]
[1776682472279,43.56,75129.63,11.2,0.45709,0.00014,26.46269]
[1776682472515,43.56,75129.63,11.2,0.45709,0.00014,26.46269]
[1776682475546,43.56,75128.9,11.2,0.45699,0.00014,26.46172]
[1776682476648,43.57,75129.29,11.2,0.45704,0.00014,26.46224]
[1776682478755,43.57,75129.74,11.2,0.45711,0.00014,26.46284]
[1776682479954,43.57,75130.03,11.2,0.45715,0.00014,26.46323]
[1776682482012,43.56,75129.88,11.2,0.45712,0.00014,26.46301]
[1776682483062,43.56,75130.67,11.2,0.45723,0.00014,26.46406]
[1776682483505,43.56,75130.67,11.2,0.45723,0.00014,26.46406]
[1776682485085,43.56,75129.37,11.2,0.45705,0.00014,26.46233]
[1776682485292,43.56,75129.37,11.2,0.45705,0.00014,26.46233]
[1776682491196,43.56,75129.69,11.2,0.4571,0.00014,26.46276]
[1776682491453,43.56,75129.69,11.2,0.4571,0.00014,26.46276]
[1776682492861,43.56,75129.55,11.2,0.45708,0.00014,26.46257]
[1776682494302,43.56,75129.51,11.2,0.45707,0.00014,26.46252]
[1776682494567,43.56,75129.51,11.2,0.45707,0.00014,26.46252]
[1776682497359,43.56,75129.69,11.2,0.4571,0.00014,26.46276]
[1776682497606,43.56,75129.69,11.2,0.4571,0.00014,26.46276]
[1776682500426,43.56,75130.1,11.2,0.45715,0.00014,26.46331]
[1776682500686,43.56,75130.1,11.2,0.45715,0.00014,26.46331]
[1776682501742,43.56,75130.49,11.2,0.45721,0.00014,26.46383]
[1776682501754,43.56,75130.49,11.2,0.45721,0.00014,26.46383]
[1776682502542,43.56,75130.7,11.2,0.45723,0.00014,26.46411]
[1776682503261,43.56,75128.51,11.2,0.45693,0.00014,26.46118]
[1776682503324,43.56,75128.51,11.2,0.45693,0.00014,26.46118]
[1776682503689,43.56,75128.51,11.2,0.45693,0.00014,26.46118]
[1776682504469,43.56,75124.42,11.2,0.45637,0.00014,26.45567]
[1776682506248,43.56,75125.62,11.2,0.45654,0.00014,26.45727]
[1776682509864,43.55,75122.75,11.2,0.45614,0.00014,26.45334]
[1776682510913,43.55,75122.64,11.2,0.45612,0.00014,26.45318]
[1776682512179,43.55,75122.64,11.2,0.45612,0.00014,26.45317]
[1776682512329,43.55,75122.64,11.2,0.45612,0.00014,26.45317]
[1776682512690,43.55,75122.64,11.2,0.45612,0.00014,26.45317]
[1776682512723,43.55,75122.59,11.2,0.45611,0.00014,26.45307]
[1776682513902,43.55,75114.18,11.2,0.45496,0.00014,26.44156]
[1776682514968,43.55,75114.18,11.2,0.45496,0.00014,26.44156]
[1776682515998,43.55,75114.05,11.2,0.45494,0.00014,26.44138]
[1776682520872,43.55,75110.79,11.2,0.4545,0.00014,26.43689]
[1776682520925,43.55,75110.79,11.2,0.4545,0.00014,26.43689]
[1776682520951,43.55,75115.99,11.2,0.45521,0.00014,26.44409]
[1776682521958,43.55,75122.63,11.2,0.45612,0.00014,26.45316]
[1776682525285,43.55,75125.22,11.2,0.45647,0.00014,26.45667]
[1776682526359,43.55,75125.32,11.2,0.45649,0.00014,26.45681]
[1776682528384,43.55,75124.71,11.2,0.4564,0.00014,26.45599]
[1776682528592,43.55,75124.71,11.2,0.4564,0.00014,26.45599]
[1776682531434,43.56,75124.64,11.2,0.4564,0.00014,26.4559]
[1776682531696,43.56,75124.64,11.2,0.4564,0.00014,26.4559]
[1776682533579,43.56,75124.78,11.2,0.45641,0.00014,26.45286]
[1776682534640,43.56,75124.5,11.2,0.45637,0.00014,26.45248]
[1776682535947,43.56,75124.46,11.2,0.45637,0.00014,26.45243]
[1776682537616,43.56,75124.46,11.2,0.45637,0.00014,26.45244]
[1776682538761,43.56,75124.14,11.2,0.45632,0.00014,26.45201]
[1776682540717,43.56,75124.28,11.2,0.45634,0.00014,26.4522]
[1776682541965,43.56,75124.28,11.2,0.45634,0.00014,26.45221]
[1776682544083,43.56,75124.28,11.2,0.45635,0.00014,26.45222]
[1776682544322,43.56,75124.28,11.2,0.45635,0.00014,26.45222]
[1776682547293,43.56,75124.42,11.2,0.45637,0.00014,26.45241]
[1776682547454,43.56,75124.42,11.2,0.45637,0.00014,26.45241]
[1776682548274,43.56,75124.1,11.2,0.45632,0.00014,26.45199]
[1776682548636,43.56,75124.1,11.2,0.45632,0.00014,26.45199]
[1776682550302,43.56,75123.78,11.2,0.45628,0.00014,26.45156]
[1776682550310,43.56,75123.78,11.2,0.45628,0.00014,26.45156]
[1776682550583,43.56,75123.78,11.2,0.45628,0.00014,26.45156]
[1776682553307,43.56,75125.34,11.2,0.45649,0.00014,26.45367]
[1776682553542,43.56,75125.34,11.2,0.45649,0.00014,26.45367]
[1776682555205,43.56,75125.38,11.2,0.4565,0.00014,26.45373]
[1776682556421,43.56,75126.26,11.2,0.45662,0.00014,26.45492]
[1776682557467,43.56,75125.91,11.2,0.45657,0.00014,26.45445]
[1776682559422,43.56,75125.91,11.2,0.45657,0.00014,26.45446]
[1776682559697,43.56,75125.91,11.2,0.45657,0.00014,26.45446]
[1776682562149,43.56,75126.41,11.2,0.45664,0.00014,26.45514]
[1776682562214,43.56,75126.41,11.2,0.45664,0.00014,26.45514]
[1776682562573,43.56,75126.41,11.2,0.45664,0.00014,26.45514]
[1776682562673,43.56,75126.41,11.2,0.45664,0.00014,26.45514]
[1776682562758,43.56,75126.41,11.2,0.45664,0.00014,26.45514]
[1776682563199,43.57,75128.14,11.2,0.45688,0.00014,26.45746]
[1776682563253,43.57,75140.72,11.2,0.4586,0.00014,26.47405]
[1776682564340,43.57,75140.72,11.2,0.4586,0.00014,26.47405]
[1776682565551,43.56,75140.34,11.2,0.45854,0.00014,26.47355]
[1776682566595,43.56,75140.41,11.2,0.45855,0.00014,26.47364]
[1776682567611,43.56,75140.3,11.2,0.45854,0.00014,26.47349]
[1776682568289,43.56,75133.27,11.2,0.45758,0.00014,26.46427]
[1776682568840,43.56,75133.27,11.2,0.45758,0.00014,26.46427]
[1776682571013,43.56,75132.42,11.2,0.45746,0.00014,26.46314]
[1776682571668,43.56,75132.42,11.2,0.45746,0.00014,26.46314]
[1776682572821,43.56,75131.75,11.2,0.45737,0.00014,26.46226]
[1776682574578,43.56,75130.93,11.2,0.45726,0.00014,26.46117]
[1776682574619,43.56,75130.93,11.2,0.45726,0.00014,26.46117]
[1776682574771,43.56,75130.93,11.2,0.45726,0.00014,26.46117]
[1776682574879,43.56,75130.55,11.2,0.45721,0.00014,26.46066]
[1776682575073,43.56,75130.55,11.2,0.45721,0.00014,26.46066]
[1776682575338,43.56,75120.95,11.2,0.4559,0.00014,26.44775]
[1776682577854,43.56,75120.87,11.2,0.45589,0.00014,26.44765]
[1776682578367,43.56,75120.87,11.2,0.45589,0.00014,26.44765]
[1776682578409,43.56,75120.87,11.2,0.45589,0.00014,26.44765]
[1776682578438,43.56,75120.87,11.2,0.45589,0.00014,26.44765]
[1776682579369,43.57,75113.17,11.2,0.45484,0.00014,26.43709]
[1776682580041,43.57,75113.17,11.2,0.45484,0.00014,26.43709]
[1776682580695,43.57,75107.63,11.2,0.45408,0.00014,26.42937]
[1776682583122,43.57,75104.36,11.2,0.45364,0.00014,26.42477]
[1776682587428,43.56,75100.39,11.2,0.45309,0.00014,26.41912]
[1776682592462,43.56,75099.79,11.2,0.453,0.00014,26.41499]
[1776682597704,43.56,75099.34,11.2,0.45293,0.00014,26.41431]
[1776682602715,43.55,75097.05,11.2,0.45261,0.00014,26.41099]
[1776682602749,43.55,75085.48,11.2,0.45104,0.00014,26.39418]
[1776682603539,43.55,75093.12,11.2,0.45208,0.00014,26.40532]
[1776682608755,43.55,75095.3,11.2,0.45237,0.00014,26.40844]
[1776682614811,43.55,75094.05,11.2,0.4522,0.00014,26.4066]
[1776682620586,43.54,75090.39,11.2,0.45169,0.00014,26.40127]
[1776682620775,43.54,75090.39,11.2,0.45169,0.00014,26.40127]
[1776682620822,43.54,75090.39,11.2,0.45169,0.00014,26.40127]
[1776682620852,43.54,75090.39,11.2,0.45169,0.00014,26.40127]
[1776682621048,43.54,75089.25,11.2,0.45154,0.00014,26.3996]
[1776682621207,43.54,75089.25,11.2,0.45154,0.00014,26.3996]
[1776682621306,43.54,75089.25,11.2,0.45154,0.00014,26.3996]
[1776682621753,43.54,75089.25,11.2,0.45154,0.00014,26.3996]
[1776682621846,43.54,75077.02,11.2,0.44987,0.00014,26.38152]
[1776682623348,43.54,75078.13,11.2,0.45002,0.00014,26.38317]
[1776682623615,43.54,75078.13,11.2,0.45002,0.00014,26.38317]
[1776682623625,43.54,75078.13,11.2,0.45002,0.00014,26.38317]
[1776682623686,43.54,75077.03,11.2,0.44987,0.00014,26.38152]
[1776682623888,43.54,75077.03,11.2,0.44987,0.00014,26.38152]
[1776682625844,43.54,75078.09,11.2,0.45001,0.00014,26.3831]
[1776682625867,43.54,75078.09,11.2,0.45001,0.00014,26.3831]
[1776682626707,43.54,75085.74,11.2,0.45105,0.00014,26.39443]
[1776682632749,43.54,75086.28,11.2,0.45112,0.00014,26.39518]
[1776682634561,43.54,75084.11,11.2,0.45083,0.00014,26.39198]
[1776682636662,43.54,75080.47,11.2,0.45033,0.00014,26.38658]
[1776682639805,43.54,75074.33,11.2,0.44949,0.00014,26.37739]
[1776682645929,43.54,75073.9,11.2,0.44943,0.00014,26.37674]
[1776682651885,43.54,75072.69,11.2,0.44926,0.00014,26.37166]
[1776682656920,43.54,75071.37,11.2,0.44908,0.00014,26.36967]
[1776682662474,43.54,75071.4,11.2,0.44908,0.00014,26.36972]
[1776682667601,43.54,75071.47,11.2,0.44909,0.00014,26.36982]
[1776682673618,43.54,75073.17,11.2,0.44932,0.00014,26.37239]
[1776682679077,43.54,75072.2,11.2,0.44919,0.00014,26.37093]
[1776682680875,43.54,75072.2,11.2,0.44919,0.00014,26.37093]
[1776682680899,43.54,75072.2,11.2,0.44919,0.00014,26.37093]
[1776682681139,43.54,75072.33,11.2,0.44921,0.00014,26.37112]
[1776682681544,43.54,75072.33,11.2,0.44921,0.00014,26.37112]
[1776682681564,43.54,75072.33,11.2,0.44921,0.00014,26.37112]
[1776682681591,43.54,75061.21,11.2,0.44769,0.00014,26.35412]
[1776682683562,43.54,75060.54,11.2,0.4476,0.00014,26.35309]
[1776682683920,43.54,75060.54,11.2,0.4476,0.00014,26.35309]
[1776682684189,43.54,75060.55,11.2,0.4476,0.00014,26.3531]
[1776682685871,43.54,75060.55,11.2,0.4476,0.00014,26.3531]
[1776682686265,43.54,75060.48,11.2,0.44759,0.00014,26.35298]
[1776682686490,43.54,75060.48,11.2,0.44759,0.00014,26.35298]
[1776682689623,43.53,75060.41,11.2,0.44758,0.00014,26.35284]
[1776682689819,43.53,75060.41,11.2,0.44758,0.00014,26.35284]
[1776682692380,43.53,75058.76,11.2,0.44735,0.00014,26.35023]
[1776682693486,43.53,75058.69,11.2,0.44734,0.00014,26.35011]
[1776682695511,43.53,75057.36,11.2,0.44715,0.00014,26.34801]
[1776682696107,43.53,75057.09,11.2,0.44712,0.00014,26.34758]
[1776682698518,43.52,75057.14,11.2,0.44712,0.00014,26.34764]
[1776682698792,43.52,75057.14,11.2,0.44712,0.00014,26.34764]
[1776682701573,43.52,75052.92,11.2,0.44654,0.00014,26.34098]
[1776682702727,43.52,75052.88,11.2,0.44653,0.00014,26.3409]
[1776682703325,43.52,75052.88,11.2,0.44653,0.00014,26.34086]
[1776682703377,43.52,75052.88,11.2,0.44653,0.00014,26.34086]
[1776682703383,43.52,75052.88,11.2,0.44653,0.00014,26.34086]
[1776682703398,43.52,75052.88,11.2,0.44653,0.00014,26.34086]
[1776682704412,43.52,75053.26,11.2,0.44658,0.00014,26.34144]
[1776682704799,43.52,75042.66,11.2,0.44513,0.00014,26.32462]
[1776682706293,43.52,75038.8,11.2,0.44461,0.00014,26.31841]
[1776682707295,43.52,75040.59,11.2,0.44485,0.00014,26.3213]
[1776682709748,43.52,75040.74,11.2,0.44487,0.00014,26.32155]
[1776682709878,43.52,75040.74,11.2,0.44487,0.00014,26.32155]
[1776682715074,43.52,75038.43,11.2,0.44455,0.00014,26.31461]
[1776682720228,43.52,75038.86,11.2,0.44462,0.00014,26.31534]
[1776682723724,43.52,75038.47,11.2,0.44457,0.00014,26.31474]
[1776682724087,43.52,75038.79,11.2,0.44461,0.00014,26.31526]
[1776682725128,43.52,75044.76,11.2,0.44542,0.00014,26.32486]
[1776682726196,43.53,75044.3,11.2,0.44536,0.00014,26.32413]
[1776682727407,43.53,75044.3,11.2,0.44536,0.00014,26.32414]
[1776682729203,43.53,75044.22,11.2,0.44535,0.00014,26.32403]
[1776682730407,43.53,75044.11,11.2,0.44534,0.00014,26.32386]
[1776682732375,43.53,75044.18,11.2,0.44535,0.00014,26.32399]
[1776682733580,43.53,75044.03,11.2,0.44533,0.00014,26.32376]
[1776682735428,43.53,75044.03,11.2,0.44533,0.00014,26.32376]
[1776682735662,43.53,75044.03,11.2,0.44533,0.00014,26.32376]
[1776682738538,43.53,75044.04,11.2,0.44534,0.00014,26.32381]
[1776682738825,43.53,75044.04,11.2,0.44534,0.00014,26.32381]
[1776682741604,43.53,75043.79,11.2,0.44531,0.00014,26.32343]
[1776682742651,43.53,75043.79,11.2,0.44531,0.00014,26.32345]
[1776682744757,43.53,75043.82,11.2,0.44531,0.00014,26.3235]
[1776682745916,43.54,75043.82,11.2,0.44532,0.00014,26.32353]
[1776682747730,43.54,75044.04,11.2,0.44535,0.00014,26.32389]
[1776682747995,43.54,75044.04,11.2,0.44535,0.00014,26.32389]
[1776682749563,43.54,75043.8,11.2,0.44532,0.00014,26.32352]
[1776682749835,43.54,75043.8,11.2,0.44532,0.00014,26.32352]
[1776682750880,43.54,75044.59,11.2,0.44542,0.00014,26.3248]
[1776682750955,43.54,75051.76,11.2,0.4464,0.00014,26.33616]
[1776682752095,43.54,75052.29,11.2,0.44647,0.00014,26.337]
[1776682754152,43.54,75048.85,11.2,0.446,0.00014,26.33157]
[1776682755196,43.54,75050.05,11.2,0.44617,0.00014,26.33348]
[1776682756968,43.54,75049.87,11.2,0.44615,0.00014,26.33321]
[1776682757248,43.54,75049.45,11.2,0.44609,0.00014,26.33257]
[1776682760118,43.54,75048.45,11.2,0.44596,0.00014,26.33101]
[1776682760350,43.54,75048.45,11.2,0.44596,0.00014,26.33101]
[1776682767697,43.55,75050.37,11.2,0.44623,0.00014,26.33413]
[1776682769242,43.55,75050.47,11.2,0.44624,0.00014,26.33429]
[1776682769512,43.55,75050.47,11.2,0.44624,0.00014,26.33429]
[1776682772456,43.55,75051.51,11.2,0.44638,0.00014,26.33267]
[1776682773601,43.55,75052.18,11.2,0.44647,0.00014,26.33372]
[1776682775416,43.55,75052.14,11.2,0.44646,0.00014,26.33365]
[1776682775691,43.55,75052.14,11.2,0.44646,0.00014,26.33365]
[1776682778470,43.55,75051.77,11.2,0.44641,0.00014,26.33306]
[1776682778721,43.55,75051.77,11.2,0.44641,0.00014,26.33306]
[1776682781530,43.55,75051.75,11.2,0.44641,0.00014,26.33302]
[1776682781775,43.55,75051.75,11.2,0.44641,0.00014,26.33302]
[1776682784649,43.55,75051.78,11.2,0.44641,0.00014,26.33306]
[1776682784917,43.55,75051.78,11.2,0.44641,0.00014,26.33306]
[1776682787658,43.55,75052.51,11.2,0.44651,0.00014,26.3342]
[1776682788703,43.55,75052.53,11.2,0.44651,0.00014,26.33423]
[1776682790860,43.55,75052.61,11.2,0.44652,0.00014,26.33435]
[1776682792066,43.55,75053.4,11.2,0.44663,0.00014,26.33558]
[1776682794077,43.55,75056.53,11.2,0.44705,0.00014,26.34047]
[1776682794408,43.55,75056.53,11.2,0.44705,0.00014,26.34047]
[1776682795387,43.55,75056.54,11.2,0.44705,0.00014,26.34048]
[1776682796450,43.54,75057.27,11.2,0.44715,0.00014,26.3416]
[1776682797137,43.54,75060.27,11.2,0.44756,0.00014,26.34624]
[1776682797522,43.54,75060.27,11.2,0.44756,0.00014,26.34624]
[1776682798300,43.54,75060.16,11.2,0.44754,0.00014,26.34607]
[1776682800259,43.54,75060.12,11.2,0.44754,0.00014,26.34599]
[1776682800553,43.54,75060.12,11.2,0.44754,0.00014,26.34599]
[1776682803278,43.54,75060.4,11.2,0.44757,0.00014,26.34641]
[1776682803548,43.54,75060.4,11.2,0.44757,0.00014,26.34641]
[1776682805702,43.54,75061.42,11.2,0.44771,0.00014,26.34798]
[1776682805735,43.54,75061.42,11.2,0.44771,0.00014,26.34798]
[1776682805745,43.54,75061.42,11.2,0.44771,0.00014,26.34798]
[1776682805981,43.54,75064.47,11.2,0.44813,0.00014,26.35267]
[1776682807608,43.54,75068.42,11.2,0.44866,0.00014,26.35871]
[1776682809985,43.54,75072.0,11.2,0.44915,0.00014,26.36414]
[1776682810929,43.54,75073.96,11.2,0.44942,0.00014,26.3671]
[1776682812342,43.54,75080.81,11.2,0.45035,0.00014,26.37735]
[1776682813278,43.54,75075.54,11.2,0.44963,0.00014,26.36948]
[1776682817655,43.54,75072.66,11.2,0.44924,0.00014,26.36514]
[1776682822723,43.54,75072.37,11.2,0.4492,0.00014,26.36469]
[1776682827786,43.54,75073.47,11.2,0.44935,0.00014,26.36635]
[1776682834010,43.54,75074.17,11.2,0.44944,0.00014,26.36415]
[1776682835700,43.54,75075.66,11.2,0.44964,0.00014,26.36638]
[1776682835947,43.54,75075.66,11.2,0.44964,0.00014,26.36638]
[1776682836012,43.54,75075.66,11.2,0.44964,0.00014,26.36638]
[1776682836098,43.54,75077.68,11.2,0.44992,0.00014,26.36941]
[1776682836190,43.54,75077.68,11.2,0.44992,0.00014,26.36941]
[1776682836403,43.54,75077.68,11.2,0.44992,0.00014,26.36941]
[1776682836809,43.54,75077.68,11.2,0.44992,0.00014,26.36941]
[1776682837038,43.54,75077.68,11.2,0.44992,0.00014,26.36941]
[1776682837057,43.54,75065.2,11.2,0.44821,0.00014,26.35049]
[1776682838075,43.54,75065.2,11.2,0.44821,0.00014,26.35049]
[1776682839120,43.53,75064.44,11.2,0.44811,0.00014,26.34931]
[1776682840095,43.53,75064.44,11.2,0.44811,0.00014,26.34931]
[1776682840365,43.53,75064.74,11.2,0.44815,0.00014,26.34975]
[1776682842067,43.53,75064.71,11.2,0.44814,0.00014,26.34969]
[1776682842135,43.53,75064.48,11.2,0.44811,0.00014,26.34933]
[1776682842287,43.53,75064.48,11.2,0.44811,0.00014,26.34933]
[1776682842787,43.53,75064.48,11.2,0.44811,0.00014,26.34933]
[1776682842978,43.53,75053.44,11.2,0.4466,0.00014,26.33214]
[1776682843344,43.53,75053.44,11.2,0.4466,0.00014,26.33214]
[1776682843596,43.53,75053.44,11.2,0.4466,0.00014,26.33214]
[1776682844860,43.53,75051.41,11.2,0.44632,0.00014,26.32895]
[1776682845025,43.53,75051.41,11.2,0.44632,0.00014,26.32895]
[1776682845078,43.53,75051.41,11.2,0.44632,0.00014,26.32895]
[1776682845298,43.53,75051.36,11.2,0.44631,0.00014,26.32882]
[1776682846456,43.53,75047.58,11.2,0.44579,0.00014,26.32284]
[1776682846515,43.53,75047.58,11.2,0.44579,0.00014,26.32284]
[1776682846519,43.53,75053.96,11.2,0.44666,0.00014,26.33292]
[1776682848272,43.53,75047.47,11.2,0.44578,0.00014,26.3227]
[1776682849516,43.53,75047.47,11.2,0.44578,0.00014,26.3227]
[1776682850553,43.53,75047.39,11.2,0.44577,0.00014,26.32258]
[1776682852575,43.53,75047.18,11.2,0.44575,0.00014,26.32227]
[1776682852849,43.53,75047.18,11.2,0.44575,0.00014,26.32227]
[1776682854636,43.53,75047.04,11.2,0.44573,0.00014,26.32208]
[1776682854660,43.53,75047.04,11.2,0.44573,0.00014,26.32208]
[1776682854759,43.53,75047.04,11.2,0.44573,0.00014,26.32208]
[1776682854788,43.53,75047.04,11.2,0.44573,0.00014,26.32208]
[1776682854821,43.53,75047.04,11.2,0.44573,0.00014,26.32208]
[1776682854896,43.53,75047.04,11.2,0.44573,0.00014,26.32208]
[1776682855149,43.53,75047.04,11.2,0.44573,0.00014,26.32209]
[1776682855385,43.53,75047.04,11.2,0.44573,0.00014,26.32209]
[1776682855989,43.53,75047.04,11.2,0.44573,0.00014,26.32209]
[1776682856025,43.53,75034.82,11.2,0.44407,0.00014,26.30245]
[1776682856594,43.53,75034.82,11.2,0.44407,0.00014,26.30245]
[1776682861649,43.54,75039.85,11.2,0.44476,0.00014,26.31063]
[1776682862427,43.54,75039.71,11.2,0.44474,0.00014,26.31041]
[1776682862695,43.54,75039.71,11.2,0.44474,0.00014,26.31041]
[1776682863302,43.54,75035.26,11.2,0.44413,0.00014,26.30321]
[1776682863307,43.54,75035.26,11.2,0.44413,0.00014,26.30321]
[1776682863356,43.54,75035.26,11.2,0.44413,0.00014,26.30321]
[1776682863714,43.54,75035.26,11.2,0.44413,0.00014,26.30321]
[1776682863879,43.54,75016.88,11.2,0.44163,0.00014,26.27283]
[1776682864678,43.54,75016.88,11.2,0.44163,0.00014,26.27283]
[1776682864784,43.54,75016.88,11.2,0.44163,0.00014,26.27283]
[1776682864801,43.54,75016.88,11.2,0.44163,0.00014,26.27283]
[1776682864880,43.54,75005.87,11.2,0.44013,0.00014,26.25415]
[1776682866399,43.54,74998.27,11.2,0.4391,0.00014,26.24106]
[1776682871709,43.55,74999.5,11.2,0.43928,0.00014,26.2433]
[1776682871892,43.55,74999.5,11.2,0.43928,0.00014,26.2433]
[1776682871932,43.55,74999.5,11.2,0.43928,0.00014,26.2433]
[1776682877158,43.55,75000.38,11.2,0.4394,0.00014,26.24487]
[1776682878516,43.55,75000.82,11.2,0.43946,0.00014,26.2456]
[1776682883318,43.55,74993.13,11.2,0.43841,0.00014,26.23221]
[1776682884000,43.55,74993.13,11.2,0.43841,0.00014,26.23221]
[1776682884344,43.55,74992.81,11.2,0.43837,0.00014,26.23164]
[1776682884641,43.55,75007.41,11.2,0.44035,0.00014,26.25692]
[1776682889808,43.55,75010.61,11.2,0.44079,0.00014,26.26238]
[1776682895574,43.55,75006.35,11.2,0.4402,0.00014,26.25185]
[1776682897270,43.55,75007.02,11.2,0.44029,0.00014,26.253]
[1776682901481,43.55,75012.11,11.2,0.44099,0.00014,26.26167]
[1776682901947,43.55,75012.11,11.2,0.44099,0.00014,26.26167]
[1776682902006,43.55,75012.57,11.2,0.44105,0.00014,26.26246]
[1776682903003,43.55,75012.57,11.2,0.44105,0.00014,26.26246]
[1776682903083,43.55,75012.57,11.2,0.44105,0.00014,26.26246]
[1776682904704,43.55,75013.05,11.2,0.44112,0.00014,26.2633]
[1776682906706,43.55,75017.14,11.2,0.44168,0.00014,26.27024]
[1776682911585,43.56,75017.74,11.2,0.44177,0.00014,26.27136]
[1776682917073,43.56,75021.29,11.2,0.44226,0.00014,26.27736]
[1776682917953,43.56,75021.75,11.2,0.44233,0.00014,26.27816]
[1776682919892,43.56,75014.95,11.2,0.4414,0.00014,26.26678]
[1776682919970,43.56,75014.95,11.2,0.4414,0.00014,26.26678]
[1776682920033,43.56,75014.95,11.2,0.4414,0.00014,26.26678]
[1776682920042,43.56,75014.95,11.2,0.4414,0.00014,26.26678]
[1776682920055,43.57,75014.22,11.2,0.44131,0.00014,26.26559]
[1776682921080,43.57,75003.31,11.2,0.43982,0.00014,26.24699]
[1776682922518,43.57,75004.83,11.2,0.44003,0.00014,26.2496]
[1776682922902,43.57,75004.83,11.2,0.44003,0.00014,26.2496]
[1776682925829,43.57,75015.74,11.2,0.44152,0.00014,26.26816]
[1776682926561,43.57,75015.74,11.2,0.44152,0.00014,26.26816]
[1776682926816,43.57,75015.74,11.2,0.44152,0.00014,26.26816]
[1776682927047,43.57,75015.74,11.2,0.44152,0.00014,26.26816]
[1776682927954,43.57,75017.79,11.2,0.4418,0.00014,26.27163]
[1776682933581,43.57,75017.8,11.2,0.44181,0.00014,26.27173]
[1776682937048,43.58,75016.42,11.2,0.44162,0.00014,26.26944]
[1776682937409,43.58,75017.74,11.2,0.4418,0.00014,26.27168]
[1776682937917,43.58,75019.65,11.2,0.44206,0.00014,26.27487]
[1776682938371,43.58,75019.65,11.2,0.44206,0.00014,26.27487]
[1776682941504,43.58,75021.6,11.2,0.44233,0.00014,26.27817]
[1776682942283,43.58,75023.0,11.2,0.44253,0.00014,26.28053]
[1776682945110,43.58,75023.45,11.2,0.44259,0.00014,26.2813]
[1776682949022,43.59,75029.27,11.2,0.44339,0.00014,26.29094]
[1776682949030,43.59,75029.27,11.2,0.44339,0.00014,26.29094]
[1776682949082,43.59,75029.27,11.2,0.44339,0.00014,26.29094]
[1776682950113,43.59,75030.18,11.2,0.44351,0.00014,26.29244]
[1776682950214,43.59,75038.88,11.2,0.4447,0.00014,26.30658]
[1776682951213,43.59,75038.88,11.2,0.4447,0.00014,26.30658]
[1776682951388,43.59,75044.03,11.2,0.44539,0.00014,26.31159]
[1776682952329,43.59,75047.95,11.2,0.44593,0.00014,26.31782]
[1776682952406,43.59,75047.95,11.2,0.44593,0.00014,26.31782]
[1776682952654,43.59,75047.95,11.2,0.44593,0.00014,26.31782]
[1776682953685,43.59,75049.49,11.2,0.44614,0.00014,26.32025]
[1776682953935,43.59,75049.49,11.2,0.44614,0.00014,26.32025]
[1776682953997,43.59,75049.49,11.2,0.44614,0.00014,26.32025]
[1776682954083,43.59,75049.49,11.2,0.44614,0.00014,26.32025]
[1776682954095,43.59,75049.49,11.2,0.44614,0.00014,26.32025]
[1776682954122,43.59,75053.08,11.2,0.44662,0.00014,26.3259]
[1776682954647,43.59,75053.08,11.2,0.44662,0.00014,26.3259]
[1776682954690,43.59,75053.08,11.2,0.44662,0.00014,26.3259]
[1776682955131,43.59,75063.47,11.2,0.44804,0.00014,26.34203]
[1776682955888,43.59,75063.47,11.2,0.44804,0.00014,26.34203]
[1776682957715,43.59,75062.39,11.2,0.44789,0.00014,26.34038]
[1776682959719,43.59,75064.67,11.2,0.44821,0.00014,26.34388]
[1776682959750,43.59,75064.67,11.2,0.44821,0.00014,26.34388]
[1776682959800,43.59,75064.67,11.2,0.44821,0.00014,26.34388]
[1776682959875,43.59,75064.67,11.2,0.44821,0.00014,26.34388]
[1776682960030,43.59,75064.67,11.2,0.44821,0.00014,26.34388]
[1776682960077,43.59,75081.7,11.2,0.45053,0.00014,26.36954]
[1776682960616,43.59,75081.7,11.2,0.45053,0.00014,26.36954]
[1776682961084,43.59,75084.04,11.2,0.45085,0.00014,26.37301]
[1776682965248,43.6,75085.46,11.2,0.45105,0.00014,26.37516]
[1776682967336,43.6,75091.2,11.2,0.45183,0.00014,26.38357]
[1776682969551,43.6,75095.49,11.2,0.45242,0.00014,26.38979]
[1776682969768,43.6,75095.49,11.2,0.45242,0.00014,26.38979]
[1776682970040,43.6,75095.49,11.2,0.45242,0.00014,26.38979]
[1776682970147,43.6,75103.22,11.2,0.45348,0.00014,26.40082]
[1776682972026,43.6,75105.77,11.2,0.45383,0.00014,26.40443]
[1776682977195,43.61,75105.79,11.2,0.45384,0.00014,26.40451]
[1776682981146,43.61,75105.51,11.2,0.4538,0.00014,26.40414]
[1776682981224,43.61,75105.58,11.2,0.45381,0.00014,26.40425]
[1776682986259,43.61,75105.08,11.2,0.45375,0.00014,26.40356]
[1776682989433,43.61,75104.44,11.2,0.45366,0.00014,26.40267]
[1776682989445,43.61,75104.44,11.2,0.45366,0.00014,26.40267]
[1776682989650,43.61,75104.44,11.2,0.45366,0.00014,26.40267]
[1776682989809,43.61,75104.44,11.2,0.45366,0.00014,26.40267]
[1776682989852,43.61,75104.44,11.2,0.45366,0.00014,26.40267]
[1776682991154,43.61,75104.44,11.2,0.45366,0.00014,26.40267]
[1776682991255,43.61,75091.14,11.2,0.45185,0.00014,26.38366]
[1776682991498,43.61,75101.38,11.2,0.45324,0.00014,26.39835]
[1776682993156,43.61,75101.38,11.2,0.45324,0.00014,26.39835]
[1776682996165,43.61,75103.31,11.2,0.45351,0.00014,26.4011]
[1776683001368,43.62,75102.43,11.2,0.4534,0.00014,26.3999]
[1776683006711,43.62,75104.09,11.2,0.45363,0.00014,26.40226]
[1776683010602,43.62,75095.7,11.2,0.45248,0.00014,26.39035]
[1776683015620,43.63,75097.98,11.2,0.45279,0.00014,26.3904]
[1776683019053,43.63,75097.31,11.2,0.4527,0.00014,26.38947]
[1776683019143,43.63,75097.31,11.2,0.4527,0.00014,26.38947]
[1776683019321,43.63,75097.31,11.2,0.4527,0.00014,26.38947]
[1776683019605,43.63,75088.48,11.2,0.4515,0.00014,26.37673]
[1776683025224,43.63,75092.75,11.2,0.45208,0.00014,26.38292]
[1776683030572,43.63,75092.62,11.2,0.45206,0.00014,26.38273]
[1776683032696,43.63,75092.8,11.2,0.45209,0.00014,26.38299]
[1776683036950,43.63,75093.8,11.2,0.45223,0.00014,26.38446]
[1776683036966,43.63,75093.8,11.2,0.45223,0.00014,26.38446]
[1776683038529,43.63,75098.72,11.2,0.4529,0.00014,26.39154]
[1776683039634,43.63,75086.47,11.2,0.45123,0.00014,26.37384]
[1776683040962,43.63,75086.47,11.2,0.45123,0.00014,26.37384]
[1776683040987,43.63,75086.47,11.2,0.45123,0.00014,26.37384]
[1776683041389,43.63,75083.41,11.2,0.45082,0.00014,26.36936]
[1776683041475,43.63,75083.41,11.2,0.45082,0.00014,26.36936]
[1776683041534,43.63,75083.41,11.2,0.45082,0.00014,26.36936]
[1776683041579,43.63,75083.41,11.2,0.45082,0.00014,26.36936]
[1776683041750,43.63,75083.41,11.2,0.45082,0.00014,26.36936]
[1776683041813,43.63,75083.41,11.2,0.45082,0.00014,26.36936]
[1776683041883,43.63,75083.41,11.2,0.45082,0.00014,26.36936]
[1776683041946,43.63,75083.41,11.2,0.45082,0.00014,26.36936]
[1776683042220,43.63,75083.41,11.2,0.45082,0.00014,26.36936]
[1776683042321,43.63,75075.59,11.2,0.44975,0.00014,26.35774]
[1776683042911,43.63,75075.59,11.2,0.44975,0.00014,26.35774]
[1776683042932,43.63,75075.59,11.2,0.44975,0.00014,26.35774]
[1776683042981,43.63,75075.59,11.2,0.44975,0.00014,26.35774]
[1776683043070,43.63,75075.59,11.2,0.44975,0.00014,26.35774]
[1776683043970,43.63,75088.73,11.2,0.45154,0.00014,26.37715]
[1776683050408,43.64,75091.96,11.2,0.45199,0.00014,26.38188]
[1776683053933,43.64,75096.58,11.2,0.45262,0.00014,26.38855]
[1776683054965,43.64,75095.44,11.2,0.45247,0.00014,26.38692]
[1776683056346,43.64,75094.72,11.2,0.45237,0.00014,26.3859]
[1776683057415,43.64,75084.92,11.2,0.45104,0.00014,26.37168]
[1776683057786,43.64,75084.92,11.2,0.45104,0.00014,26.37168]
[1776683058362,43.64,75084.92,11.2,0.45104,0.00014,26.37168]
[1776683058371,43.64,75075.85,11.2,0.4498,0.00014,26.35825]
[1776683060017,43.64,75076.8,11.2,0.44993,0.00014,26.35967]
[1776683061162,43.64,75078.22,11.2,0.45012,0.00014,26.36178]
[1776683062487,43.64,75077.67,11.2,0.45005,0.00014,26.36096]
[1776683066607,43.64,75077.7,11.2,0.45005,0.00014,26.361]
[1776683067050,43.64,75077.7,11.2,0.45005,0.00014,26.361]
[1776683068269,43.64,75079.12,11.2,0.45025,0.00014,26.36311]
[1776683073874,43.64,75085.48,11.2,0.4511,0.00014,26.36922]
[1776683077902,43.64,75079.2,11.2,0.45024,0.00014,26.35993]
[1776683078984,43.64,75079.2,11.2,0.45024,0.00014,26.35993]
[1776683079323,43.64,75079.2,11.2,0.45024,0.00014,26.35993]
[1776683081230,43.64,75084.83,11.2,0.45101,0.00014,26.36823]
[1776683081274,43.64,75091.16,11.2,0.45187,0.00014,26.37746]
[1776683083103,43.64,75094.22,11.2,0.45229,0.00014,26.38188]
[1776683083210,43.64,75084.72,11.2,0.45099,0.00014,26.36806]
[1776683084629,43.64,75080.19,11.2,0.45037,0.00014,26.36137]
[1776683090090,43.63,75078.68,11.2,0.45017,0.00014,26.35912]
[1776683090133,43.63,75078.68,11.2,0.45017,0.00014,26.35912]
[1776683090286,43.63,75078.68,11.2,0.45017,0.00014,26.35912]
[1776683090290,43.63,75078.54,11.2,0.45015,0.00014,26.35891]
[1776683092001,43.63,75071.13,11.2,0.44914,0.00014,26.34779]
[1776683093122,43.63,75071.13,11.2,0.44914,0.00014,26.34779]
[1776683093400,43.63,75071.13,11.2,0.44914,0.00014,26.34779]
[1776683094547,43.63,75070.6,11.2,0.44906,0.00014,26.34697]
[1776683096168,43.63,75071.07,11.2,0.44913,0.00014,26.34767]
[1776683096315,43.63,75071.07,11.2,0.44913,0.00014,26.34767]
[1776683099228,43.63,75074.07,11.2,0.44953,0.00014,26.35216]
[1776683099779,43.63,75075.29,11.2,0.44969,0.00014,26.35396]
[1776683102488,43.63,75075.82,11.2,0.44976,0.00014,26.35475]
[1776683102709,43.63,75075.82,11.2,0.44976,0.00014,26.35475]
[1776683102718,43.63,75075.82,11.2,0.44976,0.00014,26.35475]
[1776683103078,43.62,75079.57,11.2,0.45027,0.00014,26.36031]
[1776683104942,43.62,75082.02,11.2,0.45061,0.00014,26.36395]
[1776683104974,43.62,75082.02,11.2,0.45061,0.00014,26.36395]
[1776683105186,43.62,75082.02,11.2,0.45061,0.00014,26.36395]
[1776683105271,43.62,75082.02,11.2,0.45061,0.00014,26.36395]
[1776683105435,43.62,75082.02,11.2,0.45061,0.00014,26.36395]
[1776683105447,43.63,75089.3,11.2,0.4516,0.00014,26.37463]
[1776683105995,43.63,75089.3,11.2,0.4516,0.00014,26.37463]
[1776683106285,43.63,75089.3,11.2,0.4516,0.00014,26.37463]
[1776683106291,43.63,75095.58,11.2,0.45246,0.00014,26.38373]
[1776683108672,43.63,75095.96,11.2,0.45251,0.00014,26.38429]
[1776683108959,43.63,75095.96,11.2,0.45251,0.00014,26.38429]
[1776683110016,43.63,75095.83,11.2,0.4525,0.00014,26.38412]
[1776683110128,43.63,75095.09,11.2,0.4524,0.00014,26.38307]
[1776683111829,43.63,75096.75,11.2,0.45263,0.00014,26.38546]
[1776683112611,43.63,75097.77,11.2,0.45277,0.00014,26.38692]
[1776683117945,43.64,75103.57,11.2,0.45356,0.00014,26.39521]
[1776683120240,43.64,75104.89,11.2,0.45374,0.00014,26.39708]
[1776683120456,43.64,75104.89,11.2,0.45374,0.00014,26.39708]
[1776683120329,43.64,75104.91,11.2,0.45375,0.00014,26.39712]
[1776683120741,43.64,75104.91,11.2,0.45375,0.00014,26.39712]
[1776683120781,43.64,75104.91,11.2,0.45375,0.00014,26.39712]
[1776683120802,43.64,75104.91,11.2,0.45375,0.00014,26.39712]
[1776683120907,43.64,75104.91,11.2,0.45375,0.00014,26.39712]
[1776683120925,43.64,75104.91,11.2,0.45375,0.00014,26.39712]
[1776683121205,43.64,75117.61,11.2,0.45548,0.00014,26.41474]
[1776683121519,43.64,75117.61,11.2,0.45548,0.00014,26.41474]
[1776683122041,43.64,75117.61,11.2,0.45548,0.00014,26.41474]
[1776683122341,43.64,75117.61,11.2,0.45548,0.00014,26.41474]
[1776683124214,43.64,75118.93,11.2,0.45566,0.00014,26.41656]
[1776683129586,43.64,75124.59,11.2,0.45644,0.00014,26.42425]
[1776683129602,43.64,75124.59,11.2,0.45644,0.00014,26.42425]
[1776683132565,43.64,75124.63,11.2,0.45644,0.00014,26.42106]
[1776683134094,43.64,75120.41,11.2,0.45586,0.00014,26.41535]
[1776683137567,43.64,75126.48,11.2,0.45669,0.00014,26.42356]
[1776683138095,43.64,75126.48,11.2,0.45669,0.00014,26.42356]
[1776683138364,43.64,75126.48,11.2,0.45669,0.00014,26.42356]
[1776683139622,43.64,75131.73,11.2,0.45741,0.00014,26.43055]
[1776683140547,43.64,75132.92,11.2,0.45757,0.00014,26.43212]
[1776683141005,43.64,75132.92,11.2,0.45757,0.00014,26.43212]
[1776683141346,43.64,75141.35,11.2,0.45872,0.00014,26.44314]
[1776683141694,43.64,75141.35,11.2,0.45872,0.00014,26.44314]
[1776683141750,43.64,75141.35,11.2,0.45872,0.00014,26.44314]
[1776683141985,43.64,75141.35,11.2,0.45872,0.00014,26.44314]
[1776683142932,43.64,75146.73,11.2,0.45945,0.00014,26.45006]
[1776683143359,43.64,75149.0,11.2,0.45976,0.00014,26.45295]
[1776683143599,43.64,75149.0,11.2,0.45976,0.00014,26.45295]
[1776683145080,43.64,75145.97,11.2,0.45935,0.00014,26.44909]
[1776683145111,43.64,75145.97,11.2,0.45935,0.00014,26.44909]
[1776683151414,43.65,75147.58,11.2,0.45957,0.00014,26.45117]
[1776683153567,43.65,75147.44,11.2,0.45955,0.00014,26.451]
[1776683153719,43.65,75147.44,11.2,0.45955,0.00014,26.451]
[1776683153928,43.65,75147.44,11.2,0.45955,0.00014,26.451]
[1776683154041,43.65,75147.44,11.2,0.45955,0.00014,26.451]
[1776683154438,43.65,75139.58,11.2,0.45848,0.00014,26.44088]
[1776683154657,43.65,75139.58,11.2,0.45848,0.00014,26.44088]
[1776683154802,43.65,75139.58,11.2,0.45848,0.00014,26.44088]
[1776683154974,43.65,75139.58,11.2,0.45848,0.00014,26.44088]
[1776683155091,43.65,75139.58,11.2,0.45848,0.00014,26.44088]
[1776683155108,43.65,75139.58,11.2,0.45848,0.00014,26.44088]
[1776683155883,43.65,75134.03,11.2,0.45772,0.00014,26.43361]
[1776683156178,43.65,75134.03,11.2,0.45772,0.00014,26.43361]
[1776683158525,43.65,75128.89,11.2,0.45702,0.00014,26.4268]
[1776683161101,43.64,75127.91,11.2,0.45688,0.00014,26.42546]
[1776683162316,43.64,75127.86,11.2,0.45687,0.00014,26.42538]
[1776683163246,43.64,75129.85,11.2,0.45714,0.00014,26.42802]
[1776683163430,43.64,75129.85,11.2,0.45714,0.00014,26.42802]
[1776683167266,43.64,75130.1,11.2,0.45718,0.00014,26.42835]
[1776683168367,43.64,75130.1,11.2,0.45718,0.00014,26.42835]
[1776683169388,43.64,75130.1,11.2,0.45718,0.00014,26.42835]
[1776683169529,43.64,75130.1,11.2,0.45718,0.00014,26.42835]
[1776683173487,43.64,75133.24,11.2,0.45761,0.00014,26.43251]
[1776683173759,43.64,75133.2,11.2,0.4576,0.00014,26.43246]
[1776683176440,43.64,75133.38,11.2,0.45763,0.00014,26.43269]
[1776683176710,43.64,75133.38,11.2,0.45763,0.00014,26.43269]
[1776683177767,43.64,75133.34,11.2,0.45762,0.00014,26.43264]
[1776683177893,43.64,75133.34,11.2,0.45762,0.00014,26.43264]
[1776683179474,43.64,75134.55,11.2,0.45778,0.00014,26.43423]
[1776683179506,43.64,75141.6,11.2,0.45875,0.00014,26.44342]
[1776683179604,43.64,75141.6,11.2,0.45875,0.00014,26.44342]
[1776683180337,43.64,75141.6,11.2,0.45875,0.00014,26.44342]
[1776683181361,43.64,75136.57,11.2,0.45806,0.00014,26.43687]
[1776683182564,43.64,75134.08,11.2,0.45772,0.00014,26.4336]
[1776683183763,43.64,75133.42,11.2,0.45763,0.00014,26.43273]
[1776683185480,43.64,75133.85,11.2,0.45769,0.00014,26.4333]
[1776683185487,43.64,75133.85,11.2,0.45769,0.00014,26.4333]
[1776683185519,43.64,75133.85,11.2,0.45769,0.00014,26.4333]
[1776683185526,43.64,75133.85,11.2,0.45769,0.00014,26.4333]
[1776683185536,43.64,75133.85,11.2,0.45769,0.00014,26.4333]
[1776683185662,43.64,75133.99,11.2,0.45771,0.00014,26.43348]
[1776683185685,43.64,75133.99,11.2,0.45771,0.00014,26.43348]
[1776683186029,43.64,75133.99,11.2,0.45771,0.00014,26.43348]
[1776683186235,43.64,75133.99,11.2,0.45771,0.00014,26.43348]
[1776683186318,43.64,75133.99,11.2,0.45771,0.00014,26.43348]
[1776683186325,43.64,75133.99,11.2,0.45771,0.00014,26.43348]
[1776683186425,43.64,75127.03,11.2,0.45676,0.00014,26.42424]
[1776683187014,43.64,75108.85,11.2,0.45428,0.00014,26.39939]
[1776683187950,43.64,75108.85,11.2,0.45428,0.00014,26.39939]
[1776683188148,43.64,75108.85,11.2,0.45428,0.00014,26.39939]
[1776683188235,43.64,75109.12,11.2,0.45431,0.00014,26.39977]
[1776683193719,43.64,75109.0,11.2,0.4543,0.00014,26.39639]
[1776683198753,43.65,75106.08,11.2,0.4539,0.00014,26.39233]
[1776683204132,43.65,75104.7,11.2,0.45372,0.00014,26.39042]
[1776683204246,43.65,75104.7,11.2,0.45372,0.00014,26.39042]
[1776683205968,43.65,75104.91,11.2,0.45375,0.00014,26.39073]
[1776683206005,43.65,75104.91,11.2,0.45375,0.00014,26.39073]
[1776683206041,43.65,75104.91,11.2,0.45375,0.00014,26.39073]
[1776683206582,43.65,75104.91,11.2,0.45375,0.00014,26.39074]
[1776683207355,43.65,75104.91,11.2,0.45375,0.00014,26.39074]
[1776683207418,43.65,75117.93,11.2,0.45552,0.00014,26.4088]
[1776683208331,43.65,75117.93,11.2,0.45552,0.00014,26.4088]
[1776683208563,43.65,75117.93,11.2,0.45552,0.00014,26.4088]
[1776683208887,43.65,75121.46,11.2,0.45601,0.00014,26.4136]
[1776683209512,43.65,75121.46,11.2,0.45601,0.00014,26.4136]
[1776683209690,43.65,75123.76,11.2,0.45632,0.00014,26.41671]
[1776683210167,43.65,75123.76,11.2,0.45632,0.00014,26.41671]
[1776683210659,43.65,75129.07,11.2,0.45704,0.00014,26.42383]
[1776683210844,43.65,75129.07,11.2,0.45704,0.00014,26.42383]
[1776683210844,43.65,75129.07,11.2,0.45704,0.00014,26.42383]
[1776683210864,43.65,75129.07,11.2,0.45704,0.00014,26.42383]
[1776683211096,43.65,75129.07,11.2,0.45704,0.00014,26.42383]
[1776683211106,43.65,75129.07,11.2,0.45704,0.00014,26.42383]
[1776683211362,43.65,75129.07,11.2,0.45704,0.00014,26.42383]
[1776683211870,43.65,75129.96,11.2,0.45717,0.00014,26.42501]
[1776683212066,43.65,75129.96,11.2,0.45717,0.00014,26.42501]
[1776683212536,43.65,75129.96,11.2,0.45717,0.00014,26.42501]
[1776683212405,43.65,75136.72,11.2,0.45809,0.00014,26.43393]
[1776683213623,43.65,75136.78,11.2,0.4581,0.00014,26.43401]
[1776683213891,43.65,75136.78,11.2,0.4581,0.00014,26.43401]
[1776683215366,43.65,75137.76,11.2,0.45823,0.00014,26.43528]
[1776683215438,43.65,75137.76,11.2,0.45823,0.00014,26.43528]
[1776683216095,43.65,75141.2,11.2,0.4587,0.00014,26.43975]
[1776683216338,43.65,75141.2,11.2,0.4587,0.00014,26.43975]
[1776683217136,43.65,75137.3,11.2,0.45816,0.00014,26.43467]
[1776683217344,43.65,75137.3,11.2,0.45816,0.00014,26.43467]
[1776683219798,43.65,75138.01,11.2,0.45826,0.00014,26.4356]
[1776683220068,43.65,75138.01,11.2,0.45826,0.00014,26.4356]
[1776683220411,43.65,75138.01,11.2,0.45826,0.00014,26.4356]
[1776683221040,43.65,75137.3,11.2,0.45816,0.00014,26.43466]
[1776683221233,43.65,75137.3,11.2,0.45816,0.00014,26.43466]
[1776683222848,43.65,75132.61,11.2,0.45752,0.00014,26.4285]
[1776683222994,43.65,75132.61,11.2,0.45752,0.00014,26.4285]
[1776683223954,43.65,75132.19,11.2,0.45747,0.00014,26.42794]
[1776683225927,43.65,75132.29,11.2,0.45748,0.00014,26.42807]
[1776683225936,43.65,75132.29,11.2,0.45748,0.00014,26.42807]
[1776683226810,43.65,75132.29,11.2,0.45748,0.00014,26.42807]
[1776683226952,43.65,75132.29,11.2,0.45748,0.00014,26.42807]
[1776683226969,43.65,75132.29,11.2,0.45748,0.00014,26.42807]
[1776683229031,43.65,75135.81,11.2,0.45796,0.00014,26.43271]
[1776683230130,43.65,75136.81,11.2,0.4581,0.00014,26.43401]
[1776683232147,43.65,75139.68,11.2,0.45849,0.00014,26.43775]
[1776683233194,43.65,75139.78,11.2,0.4585,0.00014,26.43788]
[1776683234195,43.65,75139.53,11.2,0.45846,0.00014,26.43755]
[1776683234500,43.65,75139.53,11.2,0.45846,0.00014,26.43755]
[1776683235198,43.65,75139.42,11.2,0.45845,0.00014,26.4374]
[1776683235564,43.65,75139.42,11.2,0.45845,0.00014,26.4374]
[1776683236082,43.65,75137.12,11.2,0.45813,0.00014,26.4344]
[1776683236087,43.65,75137.12,11.2,0.45813,0.00014,26.4344]
[1776683236533,43.65,75143.53,11.2,0.45901,0.00014,26.44272]
[1776683237637,43.65,75143.53,11.2,0.45901,0.00014,26.44272]
[1776683243276,43.65,75146.26,11.2,0.45939,0.00014,26.44625]
[1776683247050,43.65,75148.17,11.2,0.45965,0.00014,26.44871]
[1776683247653,43.65,75141.76,11.2,0.45878,0.00014,26.44048]
[1776683251421,43.65,75141.24,11.2,0.45871,0.00014,26.43983]
[1776683251473,43.65,75141.24,11.2,0.45871,0.00014,26.43983]
[1776683252227,43.65,75141.56,11.2,0.45874,0.00014,26.43701]
[1776683254524,43.65,75143.91,11.2,0.45907,0.00014,26.44004]
[1776683254528,43.66,75143.39,11.2,0.459,0.00014,26.43938]
[1776683255081,43.66,75143.39,11.2,0.459,0.00014,26.43938]
[1776683255179,43.66,75143.39,11.2,0.459,0.00014,26.43938]
[1776683255252,43.66,75143.39,11.2,0.459,0.00014,26.43938]
[1776683255273,43.66,75138.18,11.2,0.45829,0.00014,26.43263]
[1776683260334,43.66,75140.8,11.2,0.45864,0.00014,26.43605]
[1776683265414,43.66,75142.72,11.2,0.45891,0.00014,26.43854]
[1776683265578,43.66,75142.72,11.2,0.45891,0.00014,26.43854]
[1776683265626,43.66,75142.89,11.2,0.45893,0.00014,26.43876]
[1776683266464,43.66,75142.89,11.2,0.45893,0.00014,26.43876]
[1776683266691,43.66,75140.53,11.2,0.45861,0.00014,26.43571]
[1776683267467,43.66,75140.53,11.2,0.45861,0.00014,26.43571]
[1776683267649,43.66,75140.53,11.2,0.45861,0.00014,26.43571]
[1776683267690,43.66,75145.43,11.2,0.45928,0.00014,26.44202]
[1776683269213,43.66,75148.93,11.2,0.45975,0.00014,26.44649]
[1776683270370,43.66,75148.22,11.2,0.45966,0.00014,26.44558]
[1776683272072,43.66,75147.73,11.2,0.45959,0.00014,26.44495]
[1776683272083,43.66,75147.73,11.2,0.45959,0.00014,26.44495]
[1776683272203,43.66,75147.73,11.2,0.45959,0.00014,26.44495]
[1776683272231,43.66,75147.73,11.2,0.45959,0.00014,26.44495]
[1776683272264,43.66,75147.73,11.2,0.45959,0.00014,26.44495]
[1776683272338,43.66,75147.73,11.2,0.45959,0.00014,26.44495]
[1776683272435,43.66,75147.73,11.2,0.45959,0.00014,26.44495]
[1776683272486,43.66,75147.73,11.2,0.45959,0.00014,26.44495]
[1776683272593,43.66,75147.73,11.2,0.45959,0.00014,26.44495]
[1776683272610,43.66,75147.73,11.2,0.45959,0.00014,26.44495]
[1776683272623,43.66,75147.73,11.2,0.45959,0.00014,26.44495]
[1776683272624,43.66,75168.16,11.2,0.46238,0.00014,26.47033]
[1776683272909,43.66,75168.16,11.2,0.46238,0.00014,26.47033]
[1776683273095,43.66,75168.16,11.2,0.46238,0.00014,26.47033]
[1776683273214,43.66,75168.16,11.2,0.46238,0.00014,26.47033]
[1776683273426,43.66,75168.16,11.2,0.46238,0.00014,26.47033]
[1776683273477,43.66,75186.24,11.2,0.46485,0.00014,26.49173]
[1776683273709,43.66,75186.24,11.2,0.46485,0.00014,26.49173]
[1776683273720,43.66,75186.24,11.2,0.46485,0.00014,26.49173]
[1776683273877,43.66,75186.24,11.2,0.46485,0.00014,26.49173]
[1776683274995,43.66,75189.91,11.2,0.46535,0.00014,26.49595]
[1776683275321,43.66,75189.71,11.2,0.46532,0.00014,26.49572]
[1776683275826,43.66,75189.71,11.2,0.46532,0.00014,26.49572]
[1776683279386,43.66,75189.93,11.2,0.46535,0.00014,26.49599]
[1776683279485,43.66,75190.12,11.2,0.46538,0.00014,26.49621]
[1776683280514,43.66,75190.12,11.2,0.46538,0.00014,26.49621]
[1776683280516,43.66,75190.07,11.2,0.46537,0.00014,26.49616]
[1776683281564,43.66,75190.07,11.2,0.46537,0.00014,26.49616]
[1776683283291,43.66,75195.2,11.2,0.46607,0.00014,26.50199]
[1776683284872,43.66,75196.9,11.2,0.46631,0.00014,26.50391]
[1776683284892,43.66,75196.9,11.2,0.46631,0.00014,26.50391]
[1776683290427,43.66,75197.07,11.2,0.46633,0.00014,26.50412]
[1776683293809,43.66,75196.95,11.2,0.46632,0.00014,26.50399]
[1776683295462,43.67,75197.15,11.2,0.46635,0.00014,26.50422]
[1776683300497,43.67,75196.21,11.2,0.46622,0.00014,26.50317]
[1776683305531,43.67,75196.53,11.2,0.46627,0.00014,26.50354]
[1776683310566,43.67,75198.05,11.2,0.46647,0.00014,26.50526]
[1776683315593,43.67,75197.86,11.2,0.46644,0.00014,26.50181]
[1776683315602,43.67,75197.82,11.2,0.46644,0.00014,26.50177]
[1776683321319,43.67,75199.13,11.2,0.46662,0.00014,26.50324]
[1776683321351,43.67,75199.13,11.2,0.46662,0.00014,26.50324]
[1776683321395,43.67,75199.13,11.2,0.46662,0.00014,26.50324]
[1776683321683,43.67,75196.55,11.2,0.46627,0.00014,26.50036]
[1776683322986,43.68,75195.47,11.2,0.46612,0.00014,26.49915]
[1776683328041,43.68,75195.14,11.2,0.46608,0.00014,26.49879]
[1776683329041,43.68,75195.74,11.2,0.46616,0.00014,26.49947]
[1776683334277,43.68,75195.95,11.2,0.46619,0.00014,26.49972]
[1776683338510,43.68,75195.99,11.2,0.4662,0.00014,26.49977]
[1776683343040,43.68,75196.02,11.2,0.46621,0.00014,26.49982]
[1776683349318,43.69,75196.81,11.2,0.46632,0.00014,26.50072]
[1776683354883,43.69,75196.7,11.2,0.46631,0.00014,26.50062]
[1776683359067,43.69,75201.18,11.2,0.46692,0.00014,26.50562]
[1776683359112,43.69,75201.18,11.2,0.46692,0.00014,26.50562]
[1776683359122,43.69,75201.11,11.2,0.46691,0.00014,26.50555]
[1776683364895,43.69,75203.13,11.2,0.46719,0.00014,26.50779]
[1776683371582,43.69,75203.56,11.2,0.46725,0.00014,26.50828]
[1776683371588,43.69,75203.56,11.2,0.46725,0.00014,26.50828]
[1776683371591,43.69,75203.56,11.2,0.46725,0.00014,26.50828]
[1776683371785,43.7,75203.57,11.2,0.46724,0.00014,26.50505]
[1776683372529,43.7,75203.57,11.2,0.46724,0.00014,26.50505]
[1776683372844,43.7,75203.87,11.2,0.46729,0.00014,26.50539]
[1776683372996,43.7,75203.87,11.2,0.46729,0.00014,26.50539]
[1776683373066,43.7,75203.87,11.2,0.46729,0.00014,26.50539]
[1776683374210,43.7,75207.31,11.2,0.46776,0.00014,26.50915]
[1776683374382,43.7,75207.31,11.2,0.46776,0.00014,26.50915]
[1776683374471,43.7,75207.31,11.2,0.46776,0.00014,26.50915]
[1776683375748,43.7,75208.18,11.2,0.46787,0.00014,26.5101]
[1776683377240,43.7,75207.61,11.2,0.4678,0.00014,26.50948]
[1776683377503,43.7,75207.61,11.2,0.4678,0.00014,26.50948]
[1776683379744,43.7,75210.18,11.2,0.46815,0.00014,26.51227]
[1776683379847,43.7,75210.21,11.2,0.46815,0.00014,26.5123]
[1776683380106,43.7,75210.21,11.2,0.46815,0.00014,26.5123]
[1776683380901,43.7,75205.5,11.2,0.46751,0.00014,26.50718]
[1776683381110,43.7,75205.5,11.2,0.46751,0.00014,26.50718]
[1776683381175,43.7,75199.26,11.2,0.46666,0.00014,26.50029]
[1776683384375,43.7,75198.67,11.2,0.46658,0.00014,26.49964]
[1776683384561,43.7,75198.67,11.2,0.46658,0.00014,26.49964]
[1776683386427,43.7,75202.84,11.2,0.46715,0.00014,26.50427]
[1776683387570,43.7,75202.84,11.2,0.46715,0.00014,26.50428]
[1776683389485,43.7,75203.19,11.2,0.4672,0.00014,26.50466]
[1776683390584,43.7,75203.3,11.2,0.46721,0.00014,26.50479]
[1776683392598,43.7,75203.34,11.2,0.46722,0.00014,26.50484]
[1776683392870,43.7,75203.05,11.2,0.46718,0.00014,26.50452]
[1776683395703,43.7,75202.2,11.2,0.46706,0.00014,26.50359]
[1776683395862,43.7,75202.09,11.2,0.46705,0.00014,26.50347]
[1776683399005,43.7,75201.71,11.2,0.467,0.00014,26.50305]
[1776683400326,43.7,75201.57,11.2,0.46698,0.00014,26.5029]
[1776683406290,43.71,75198.6,11.2,0.46658,0.00014,26.49962]
[1776683409466,43.71,75200.74,11.2,0.46687,0.00014,26.50202]
[1776683415420,43.71,75200.85,11.2,0.46689,0.00014,26.50215]
[1776683421503,43.72,75200.81,11.2,0.46689,0.00014,26.50213]
[1776683423627,43.72,75200.88,11.2,0.4669,0.00014,26.50221]
[1776683423763,43.72,75200.88,11.2,0.4669,0.00014,26.50221]
[1776683423777,43.72,75200.88,11.2,0.4669,0.00014,26.50221]
[1776683423801,43.72,75200.88,11.2,0.4669,0.00014,26.50221]
[1776683423827,43.72,75200.99,11.2,0.46692,0.00014,26.50234]
[1776683423960,43.72,75200.99,11.2,0.46692,0.00014,26.50234]
[1776683423983,43.72,75200.99,11.2,0.46692,0.00014,26.50234]
[1776683424437,43.72,75200.99,11.2,0.46692,0.00014,26.50234]
[1776683424559,43.72,75200.99,11.2,0.46692,0.00014,26.50234]
[1776683424720,43.72,75200.99,11.2,0.46692,0.00014,26.50234]
[1776683424789,43.72,75186.59,11.2,0.46495,0.00014,26.48607]
[1776683425370,43.72,75169.58,11.2,0.46263,0.00014,26.46603]
[1776683425922,43.72,75169.58,11.2,0.46263,0.00014,26.46603]
[1776683426076,43.72,75169.58,11.2,0.46263,0.00014,26.46603]
[1776683426255,43.72,75169.58,11.2,0.46263,0.00014,26.46603]
[1776683426728,43.72,75169.58,11.2,0.46263,0.00014,26.46603]
[1776683426738,43.72,75153.09,11.2,0.46038,0.00014,26.44575]
[1776683427113,43.72,75153.09,11.2,0.46038,0.00014,26.44575]
[1776683427416,43.72,75153.09,11.2,0.46038,0.00014,26.44575]
[1776683427891,43.72,75157.0,11.2,0.46092,0.00014,26.45062]
[1776683428483,43.72,75157.0,11.2,0.46092,0.00014,26.45062]
[1776683428734,43.71,75157.6,11.2,0.461,0.00014,26.45136]
[1776683434560,43.72,75160.85,11.2,0.46144,0.00014,26.45215]
[1776683441483,43.72,75158.88,11.2,0.46117,0.00014,26.44976]
[1776683446518,43.72,75159.95,11.2,0.46132,0.00014,26.4511]
[1776683449539,43.73,75170.38,11.2,0.46275,0.00014,26.46382]
[1776683455557,43.73,75169.87,11.2,0.46268,0.00014,26.46322]
[1776683461623,43.73,75168.45,11.2,0.46249,0.00014,26.46152]
[1776683461964,43.73,75168.45,11.2,0.46249,0.00014,26.46152]
[1776683462095,43.73,75168.45,11.2,0.46249,0.00014,26.46152]
[1776683462415,43.73,75168.45,11.2,0.46249,0.00014,26.46152]
[1776683462630,43.73,75153.65,11.2,0.46047,0.00014,26.44331]
[1776683467666,43.73,75151.06,11.2,0.46012,0.00014,26.44009]
[1776683472764,43.74,75151.31,11.2,0.46016,0.00014,26.44043]
[1776683476658,43.74,75151.31,11.2,0.46016,0.00014,26.44045]
[1776683476729,43.74,75149.75,11.2,0.45995,0.00014,26.43849]
[1776683477047,43.74,75149.75,11.2,0.45995,0.00014,26.43849]
[1776683478488,43.74,75144.81,11.2,0.45928,0.00014,26.4322]
[1776683478949,43.74,75144.29,11.2,0.4592,0.00014,26.43152]
[1776683479787,43.74,75144.29,11.2,0.4592,0.00014,26.43152]
[1776683480463,43.74,75142.65,11.2,0.45898,0.00014,26.42941]
[1776683480541,43.74,75142.65,11.2,0.45898,0.00014,26.42941]
[1776683480640,43.74,75142.65,11.2,0.45898,0.00014,26.42941]
[1776683480850,43.74,75142.65,11.2,0.45898,0.00014,26.42941]
[1776683480994,43.74,75136.81,11.2,0.45818,0.00014,26.42185]
[1776683481199,43.74,75136.81,11.2,0.45818,0.00014,26.42185]
[1776683481815,43.74,75136.81,11.2,0.45818,0.00014,26.42185]
[1776683482013,43.74,75133.01,11.2,0.45767,0.00014,26.41686]
[1776683482764,43.74,75133.01,11.2,0.45767,0.00014,26.41686]
[1776683485111,43.74,75130.87,11.2,0.45737,0.00014,26.41404]
[1776683486263,43.74,75130.87,11.2,0.45737,0.00014,26.41404]
[1776683488181,43.74,75130.49,11.2,0.45732,0.00014,26.41353]
[1776683488451,43.74,75130.49,11.2,0.45732,0.00014,26.41353]
[1776683490735,43.74,75128.99,11.2,0.45712,0.00014,26.41154]
[1776683491519,43.74,75127.96,11.2,0.45698,0.00014,26.41017]
[1776683491785,43.74,75127.96,11.2,0.45698,0.00014,26.41017]
[1776683492029,43.73,75125.43,11.2,0.45662,0.00014,26.40353]
[1776683494447,43.73,75124.35,11.2,0.45647,0.00014,26.40205]
[1776683494945,43.73,75124.31,11.2,0.45646,0.00014,26.40198]
[1776683497414,43.73,75124.35,11.2,0.45647,0.00014,26.402]
[1776683498500,43.72,75124.3,11.2,0.45646,0.00014,26.40192]
[1776683500466,43.72,75122.97,11.2,0.45627,0.00014,26.4001]
[1776683501512,43.72,75122.97,11.2,0.45627,0.00014,26.4001]
[1776683503625,43.72,75123.04,11.2,0.45627,0.00014,26.40014]
[1776683504671,43.71,75123.04,11.2,0.45627,0.00014,26.40013]
[1776683506780,43.71,75123.04,11.2,0.45627,0.00014,26.40011]
[1776683507052,43.71,75123.02,11.2,0.45626,0.00014,26.40005]
[1776683516011,43.7,75122.92,11.2,0.45623,0.00014,26.39981]
[1776683516018,43.7,75122.92,11.2,0.45623,0.00014,26.39981]
[1776683516312,43.7,75122.92,11.2,0.45623,0.00014,26.39981]
[1776683519069,43.69,75121.12,11.2,0.45598,0.00014,26.39731]
[1776683520129,43.69,75120.47,11.2,0.45589,0.00014,26.39641]
[1776683521039,43.69,75120.58,11.2,0.4559,0.00014,26.39654]
[1776683521139,43.69,75120.58,11.2,0.4559,0.00014,26.39654]
[1776683521505,43.69,75120.58,11.2,0.4559,0.00014,26.39654]
[1776683521687,43.69,75120.58,11.2,0.4559,0.00014,26.39654]
[1776683521954,43.69,75120.58,11.2,0.4559,0.00014,26.39653]
[1776683522052,43.69,75120.58,11.2,0.4559,0.00014,26.39653]
[1776683522131,43.69,75120.58,11.2,0.4559,0.00014,26.39653]
[1776683522310,43.69,75120.58,11.2,0.4559,0.00014,26.39653]
[1776683522656,43.69,75120.58,11.2,0.4559,0.00014,26.39653]
[1776683523077,43.69,75126.12,11.2,0.45666,0.00014,26.404]
[1776683523168,43.69,75126.12,11.2,0.45666,0.00014,26.404]
[1776683523284,43.69,75126.12,11.2,0.45666,0.00014,26.404]
[1776683523382,43.69,75134.3,11.2,0.45777,0.00014,26.41486]
[1776683525245,43.69,75136.99,11.2,0.45814,0.00014,26.41838]
[1776683525556,43.69,75136.99,11.2,0.45814,0.00014,26.41838]
[1776683528305,43.69,75137.2,11.2,0.45817,0.00014,26.41865]
[1776683528605,43.69,75137.2,11.2,0.45817,0.00014,26.41865]
[1776683531373,43.69,75141.46,11.2,0.45874,0.00014,26.42417]
[1776683532460,43.69,75141.67,11.2,0.45877,0.00014,26.42444]
[1776683533093,43.69,75141.71,11.2,0.45878,0.00014,26.42449]
[1776683533144,43.69,75141.71,11.2,0.45878,0.00014,26.42449]
[1776683533235,43.69,75141.71,11.2,0.45878,0.00014,26.42449]
[1776683533622,43.68,75142.72,11.2,0.45892,0.00014,26.42579]
[1776683538833,43.68,75146.26,11.2,0.4594,0.00014,26.43033]
[1776683543388,43.68,75145.9,11.2,0.45935,0.00014,26.42986]
[1776683543608,43.68,75145.9,11.2,0.45935,0.00014,26.42986]
[1776683543633,43.68,75146.08,11.2,0.45937,0.00014,26.43009]
[1776683544041,43.68,75146.08,11.2,0.45937,0.00014,26.43009]
[1776683546713,43.68,75143.16,11.2,0.45897,0.00014,26.42634]
[1776683548020,43.68,75143.51,11.2,0.45902,0.00014,26.42678]
[1776683549773,43.68,75143.33,11.2,0.45899,0.00014,26.42654]
[1776683550277,43.68,75143.33,11.2,0.45899,0.00014,26.42654]
[1776683551494,43.68,75142.93,11.2,0.45894,0.00014,26.42602]
[1776683551529,43.68,75142.93,11.2,0.45894,0.00014,26.42602]
[1776683551544,43.68,75142.93,11.2,0.45894,0.00014,26.42602]
[1776683551664,43.68,75142.93,11.2,0.45894,0.00014,26.42602]
[1776683551705,43.68,75142.93,11.2,0.45894,0.00014,26.42602]
[1776683551793,43.68,75136.24,11.2,0.45802,0.00014,26.41408]
[1776683552263,43.68,75130.09,11.2,0.45718,0.00014,26.40597]
[1776683553158,43.68,75130.09,11.2,0.45718,0.00014,26.40597]
[1776683555990,43.68,75127.45,11.2,0.45682,0.00014,26.40245]
[1776683557191,43.68,75127.41,11.2,0.45681,0.00014,26.4024]
[1776683559493,43.68,75127.27,11.2,0.45679,0.00014,26.40221]
[1776683559600,43.68,75127.27,11.2,0.45679,0.00014,26.40221]
[1776683562762,43.68,75128.56,11.2,0.45697,0.00014,26.40394]
[1776683562965,43.68,75128.56,11.2,0.45697,0.00014,26.40394]
[1776683565128,43.68,75128.36,11.2,0.45694,0.00014,26.40367]
[1776683566172,43.68,75128.18,11.2,0.45692,0.00014,26.40343]
[1776683568333,43.68,75128.68,11.2,0.45699,0.00014,26.4041]
[1776683568540,43.68,75128.68,11.2,0.45699,0.00014,26.4041]
[1776683570517,43.68,75128.72,11.2,0.45699,0.00014,26.40415]
[1776683571505,43.68,75128.72,11.2,0.45699,0.00014,26.40415]
[1776683572564,43.68,75128.82,11.2,0.45701,0.00014,26.40428]
[1776683573818,43.68,75128.43,11.2,0.45695,0.00014,26.40376]
[1776683574075,43.68,75128.43,11.2,0.45695,0.00014,26.40376]
[1776683574140,43.68,75128.43,11.2,0.45695,0.00014,26.40376]
[1776683574319,43.68,75128.43,11.2,0.45695,0.00014,26.40376]
[1776683574960,43.68,75128.43,11.2,0.45695,0.00014,26.40376]
[1776683574994,43.68,75136.85,11.2,0.4581,0.00014,26.41488]
[1776683575241,43.68,75136.85,11.2,0.4581,0.00014,26.41488]
[1776683577614,43.68,75138.15,11.2,0.45828,0.00014,26.41657]
[1776683577888,43.68,75138.15,11.2,0.45828,0.00014,26.41657]
[1776683580709,43.68,75138.35,11.2,0.4583,0.00014,26.41682]
[1776683580958,43.68,75138.35,11.2,0.4583,0.00014,26.41682]
[1776683583886,43.68,75138.95,11.2,0.45839,0.00014,26.4176]
[1776683585181,43.68,75138.92,11.2,0.45838,0.00014,26.41755]
[1776683590018,43.67,75140.49,11.2,0.45859,0.00014,26.41957]
[1776683591194,43.67,75140.49,11.2,0.45859,0.00014,26.41956]
[1776683592483,43.67,75141.71,11.2,0.45876,0.00014,26.42114]
[1776683592568,43.67,75141.71,11.2,0.45876,0.00014,26.42114]
[1776683592649,43.67,75141.71,11.2,0.45876,0.00014,26.42114]
[1776683592703,43.67,75141.71,11.2,0.45876,0.00014,26.42114]
[1776683593013,43.67,75141.71,11.2,0.45876,0.00014,26.42114]
[1776683593521,43.67,75144.62,11.2,0.45915,0.00014,26.42488]
[1776683593960,43.67,75144.62,11.2,0.45915,0.00014,26.42488]
[1776683593552,43.67,75154.73,11.2,0.46053,0.00014,26.4377]
[1776683594324,43.67,75154.73,11.2,0.46053,0.00014,26.4377]
[1776683594891,43.67,75154.73,11.2,0.46053,0.00014,26.4377]
[1776683594959,43.67,75159.85,11.2,0.46123,0.00014,26.44407]
[1776683596989,43.67,75161.46,11.2,0.46145,0.00014,26.44606]
[1776683602253,43.68,75155.73,11.2,0.46067,0.00014,26.43897]
[1776683603102,43.68,75154.31,11.2,0.46048,0.00014,26.4372]
[1776683608371,43.68,75153.88,11.2,0.46042,0.00014,26.43668]
[1776683614691,43.68,75156.9,11.2,0.46083,0.00014,26.43725]
[1776683617582,43.68,75156.86,11.2,0.46083,0.00014,26.4372]
[1776683623737,43.69,75160.87,11.2,0.46138,0.00014,26.44219]
[1776683628776,43.69,75163.23,11.2,0.4617,0.00014,26.4451]
[1776683630398,43.69,75159.15,11.2,0.46115,0.00014,26.44008]
[1776683635847,43.69,75164.57,11.2,0.46189,0.00014,26.44676]
[1776683637968,43.69,75167.65,11.2,0.46231,0.00014,26.45051]
[1776683638163,43.69,75167.65,11.2,0.46231,0.00014,26.45051]
[1776683638221,43.69,75167.65,11.2,0.46231,0.00014,26.45051]
[1776683638867,43.69,75173.68,11.2,0.46313,0.00014,26.45776]
[1776683643903,43.69,75173.25,11.2,0.46307,0.00014,26.45725]
[1776683646167,43.69,75175.47,11.2,0.46338,0.00014,26.45989]
[1776683648475,43.69,75181.36,11.2,0.46418,0.00014,26.46684]
[1776683654576,43.69,75183.5,11.2,0.46447,0.00014,26.46934]
[1776683661001,43.69,75184.76,11.2,0.46465,0.00014,26.47083]
[1776683664107,43.7,75190.03,11.2,0.46537,0.00014,26.47691]
[1776683664109,43.7,75190.03,11.2,0.46537,0.00014,26.47691]
[1776683667394,43.7,75189.38,11.2,0.46529,0.00014,26.47618]
[1776683667943,43.7,75189.38,11.2,0.46529,0.00014,26.47618]
[1776683669914,43.7,75195.23,11.2,0.46609,0.00014,26.48283]
[1776683674549,43.7,75194.09,11.2,0.46593,0.00014,26.47831]
[1776683674550,43.7,75194.09,11.2,0.46593,0.00014,26.47831]
[1776683678615,43.7,75192.61,11.2,0.46573,0.00014,26.47665]
[1776683684698,43.71,75193.01,11.2,0.46579,0.00014,26.47713]
[1776683691042,43.71,75195.92,11.2,0.46619,0.00014,26.48043]
[1776683693929,43.71,75197.75,11.2,0.46644,0.00014,26.48249]
[1776683695848,43.71,75197.25,11.2,0.46637,0.00014,26.48194]
[1776683700337,43.72,75198.55,11.2,0.46655,0.00014,26.4834]
[1776683700580,43.72,75198.55,11.2,0.46655,0.00014,26.4834]
[1776683700621,43.72,75198.55,11.2,0.46655,0.00014,26.4834]
[1776683700797,43.72,75198.55,11.2,0.46655,0.00014,26.4834]
[1776683700955,43.72,75198.55,11.2,0.46655,0.00014,26.4834]
[1776683700999,43.72,75198.51,11.2,0.46655,0.00014,26.48337]
[1776683701227,43.72,75198.51,11.2,0.46655,0.00014,26.48337]
[1776683701259,43.72,75198.51,11.2,0.46655,0.00014,26.48337]
[1776683701947,43.72,75198.51,11.2,0.46655,0.00014,26.48337]
[1776683702017,43.72,75198.51,11.2,0.46655,0.00014,26.48337]
[1776683702021,43.72,75198.51,11.2,0.46655,0.00014,26.48337]
[1776683702108,43.72,75198.51,11.2,0.46655,0.00014,26.48337]
[1776683702026,43.72,75207.75,11.2,0.46781,0.00014,26.49355]
[1776683702379,43.72,75207.75,11.2,0.46781,0.00014,26.49355]
[1776683702588,43.72,75207.75,11.2,0.46781,0.00014,26.49355]
[1776683702609,43.72,75222.51,11.2,0.46982,0.00014,26.50925]
[1776683703871,43.72,75222.51,11.2,0.46982,0.00014,26.50925]
[1776683703916,43.72,75228.53,11.2,0.47065,0.00014,26.51546]
[1776683704223,43.72,75228.53,11.2,0.47065,0.00014,26.51546]
[1776683704497,43.72,75228.53,11.2,0.47065,0.00014,26.51546]
[1776683705159,43.72,75230.42,11.2,0.4709,0.00014,26.51739]
[1776683705551,43.72,75230.42,11.2,0.4709,0.00014,26.51739]
[1776683706184,43.72,75229.03,11.2,0.47071,0.00014,26.51597]
[1776683706746,43.72,75229.03,11.2,0.47071,0.00014,26.51597]
[1776683707034,43.72,75229.03,11.2,0.47071,0.00014,26.51597]
[1776683707762,43.72,75228.0,11.2,0.47057,0.00014,26.51491]
[1776683708611,43.71,75228.15,11.2,0.47059,0.00014,26.51507]
[1776683710193,43.71,75231.52,11.2,0.47105,0.00014,26.5185]
[1776683711231,43.71,75231.47,11.2,0.47105,0.00014,26.51844]
[1776683712042,43.71,75231.47,11.2,0.47105,0.00014,26.51844]
[1776683712170,43.71,75231.47,11.2,0.47104,0.00014,26.51844]
[1776683712315,43.71,75231.47,11.2,0.47104,0.00014,26.51844]
[1776683713305,43.71,75231.02,11.2,0.47098,0.00014,26.51798]
[1776683713595,43.71,75231.02,11.2,0.47098,0.00014,26.51798]
[1776683714370,43.71,75230.11,11.2,0.47086,0.00014,26.51706]
[1776683714639,43.71,75230.11,11.2,0.47086,0.00014,26.51706]
[1776683714976,43.71,75230.11,11.2,0.47086,0.00014,26.51706]
[1776683716854,43.71,75226.55,11.2,0.47037,0.00014,26.51341]
[1776683717043,43.71,75226.55,11.2,0.47037,0.00014,26.51341]
[1776683717871,43.71,75224.23,11.2,0.47005,0.00014,26.51101]
[1776683718260,43.71,75224.23,11.2,0.47005,0.00014,26.51101]
[1776683719517,43.71,75225.51,11.2,0.47023,0.00014,26.51233]
[1776683719716,43.71,75225.51,11.2,0.47023,0.00014,26.51233]
[1776683720452,43.71,75226.73,11.2,0.4704,0.00014,26.51359]
[1776683720480,43.71,75226.73,11.2,0.4704,0.00014,26.51359]
[1776683720502,43.71,75226.73,11.2,0.4704,0.00014,26.51359]
[1776683720720,43.71,75226.73,11.2,0.4704,0.00014,26.51359]
[1776683720725,43.71,75226.73,11.2,0.4704,0.00014,26.51359]
[1776683720944,43.71,75226.73,11.2,0.4704,0.00014,26.51359]
[1776683721269,43.71,75229.01,11.2,0.47071,0.00014,26.51592]
[1776683722131,43.71,75243.54,11.2,0.47269,0.00014,26.53043]
[1776683722483,43.71,75243.54,11.2,0.47269,0.00014,26.53043]
[1776683722614,43.71,75243.54,11.2,0.47269,0.00014,26.53043]
[1776683722782,43.71,75243.21,11.2,0.47264,0.00014,26.53011]
[1776683725774,43.71,75241.83,11.2,0.47245,0.00014,26.52875]
[1776683730852,43.7,75240.66,11.2,0.47229,0.00014,26.52758]
[1776683730895,43.7,75240.66,11.2,0.47229,0.00014,26.52758]
[1776683731712,43.7,75240.66,11.2,0.47229,0.00014,26.52758]
[1776683731963,43.7,75240.66,11.2,0.47229,0.00014,26.52758]
[1776683734820,43.7,75240.73,11.2,0.47229,0.00014,26.5244]
[1776683735065,43.7,75240.73,11.2,0.47229,0.00014,26.5244]
[1776683735119,43.7,75240.73,11.2,0.47229,0.00014,26.5244]
[1776683735137,43.7,75240.73,11.2,0.47229,0.00014,26.5244]
[1776683735201,43.7,75240.73,11.2,0.47229,0.00014,26.52439]
[1776683735214,43.7,75240.73,11.2,0.47229,0.00014,26.52439]
[1776683735302,43.7,75240.73,11.2,0.47229,0.00014,26.52439]
[1776683735471,43.7,75240.73,11.2,0.47229,0.00014,26.52439]
[1776683735490,43.7,75240.73,11.2,0.47229,0.00014,26.52439]
[1776683735555,43.7,75250.32,11.2,0.4736,0.00014,26.5337]
[1776683736558,43.7,75250.32,11.2,0.4736,0.00014,26.5337]
[1776683736566,43.7,75250.32,11.2,0.4736,0.00014,26.5337]
[1776683736954,43.7,75252.51,11.2,0.4739,0.00014,26.53579]
[1776683737766,43.7,75252.51,11.2,0.4739,0.00014,26.53579]
[1776683741708,43.7,75259.12,11.2,0.47481,0.00014,26.542]
[1776683747304,43.7,75256.38,11.2,0.47443,0.00014,26.53945]
[1776683752675,43.7,75258.93,11.2,0.47478,0.00014,26.54183]
[1776683757711,43.7,75250.82,11.2,0.47367,0.00014,26.53419]
[1776683758955,43.7,75250.82,11.2,0.47367,0.00014,26.53419]
[1776683759033,43.7,75250.82,11.2,0.47367,0.00014,26.53419]
[1776683760173,43.7,75240.22,11.2,0.47222,0.00014,26.52391]
[1776683760220,43.7,75240.22,11.2,0.47222,0.00014,26.52391]
[1776683765785,43.7,75239.72,11.2,0.47216,0.00014,26.52342]
[1776683767522,43.71,75237.86,11.2,0.4719,0.00014,26.52158]
[1776683767626,43.71,75237.86,11.2,0.4719,0.00014,26.52158]
[1776683768412,43.71,75240.51,11.2,0.47227,0.00014,26.52421]
[1776683768427,43.71,75240.51,11.2,0.47227,0.00014,26.52421]
[1776683768789,43.71,75248.38,11.2,0.47334,0.00014,26.53187]
[1776683769885,43.71,75248.38,11.2,0.47334,0.00014,26.53187]
[1776683770114,43.71,75248.38,11.2,0.47334,0.00014,26.53187]
[1776683772004,43.71,75251.77,11.2,0.47381,0.00014,26.53512]
[1776683772057,43.71,75251.77,11.2,0.47381,0.00014,26.53512]
[1776683773168,43.71,75251.72,11.2,0.4738,0.00014,26.53507]
[1776683773247,43.71,75251.94,11.2,0.47383,0.00014,26.53528]
[1776683775009,43.71,75253.89,11.2,0.4741,0.00014,26.53713]
[1776683775463,43.71,75254.14,11.2,0.47413,0.00014,26.53738]
[1776683778215,43.71,75258.21,11.2,0.47469,0.00014,26.5412]
[1776683779225,43.72,75258.8,11.2,0.47477,0.00014,26.54176]
[1776683781288,43.72,75259.18,11.2,0.47483,0.00014,26.54212]
[1776683782384,43.72,75260.67,11.2,0.47503,0.00014,26.5435]
[1776683783706,43.72,75261.78,11.2,0.47519,0.00014,26.54453]
[1776683783741,43.72,75261.78,11.2,0.47519,0.00014,26.54453]
[1776683783811,43.72,75261.78,11.2,0.47519,0.00014,26.54453]
[1776683784273,43.72,75267.31,11.2,0.47594,0.00014,26.54957]
[1776683788997,43.73,75271.51,11.2,0.47652,0.00014,26.55335]
[1776683789043,43.73,75271.51,11.2,0.47652,0.00014,26.55335]
[1776683791544,43.73,75275.8,11.2,0.47711,0.00014,26.55714]
[1776683796045,43.73,75276.59,11.2,0.47721,0.00014,26.5546]
[1776683797228,43.73,75278.56,11.2,0.47748,0.00014,26.55632]
[1776683800804,43.73,75282.24,11.2,0.47799,0.00014,26.55949]
[1776683800987,43.73,75282.24,11.2,0.47799,0.00014,26.55949]
[1776683801159,43.73,75282.24,11.2,0.47799,0.00014,26.55949]
[1776683801998,43.73,75285.98,11.2,0.4785,0.00014,26.56267]
[1776683802963,43.73,75287.91,11.2,0.47876,0.00014,26.5643]
[1776683803047,43.73,75287.91,11.2,0.47876,0.00014,26.5643]
[1776683803298,43.73,75287.8,11.2,0.47875,0.00014,26.5642]
[1776683806023,43.73,75286.32,11.2,0.47855,0.00014,26.56296]
[1776683807076,43.73,75286.33,11.2,0.47855,0.00014,26.56297]
[1776683809125,43.73,75286.28,11.2,0.47854,0.00014,26.56293]
[1776683809434,43.73,75286.28,11.2,0.47854,0.00014,26.56293]
[1776683812132,43.73,75278.1,11.2,0.47742,0.00014,26.55593]
[1776683812334,43.73,75276.24,11.2,0.47717,0.00014,26.55431]
[1776683812586,43.73,75276.24,11.2,0.47717,0.00014,26.55431]
[1776683818135,43.74,75279.7,11.2,0.47764,0.00014,26.55733]
[1776683821010,43.74,75277.13,11.2,0.47729,0.00014,26.5551]
[1776683821019,43.74,75277.13,11.2,0.47729,0.00014,26.5551]
[1776683821116,43.74,75277.13,11.2,0.47729,0.00014,26.5551]
[1776683821156,43.74,75271.45,11.2,0.47652,0.00014,26.5501]
[1776683821269,43.74,75271.45,11.2,0.47652,0.00014,26.5501]
[1776683821657,43.74,75271.45,11.2,0.47652,0.00014,26.5501]
[1776683821681,43.74,75271.45,11.2,0.47652,0.00014,26.5501]
[1776683822163,43.74,75262.47,11.2,0.47529,0.00014,26.542]
[1776683827551,43.74,75258.69,11.2,0.47477,0.00014,26.5385]
[1776683832168,43.73,75256.32,11.2,0.47444,0.00014,26.53626]
[1776683833241,43.73,75244.38,11.2,0.47281,0.00014,26.52485]
[1776683838275,43.73,75248.09,11.2,0.47332,0.00014,26.52845]
[1776683843436,43.73,75247.74,11.2,0.47327,0.00014,26.52812]
[1776683849324,43.73,75247.45,11.2,0.47323,0.00014,26.52784]
[1776683858392,43.73,75247.35,11.2,0.47322,0.00014,26.52451]
[1776683861831,43.73,75247.35,11.2,0.47322,0.00014,26.52451]
[1776683861838,43.73,75247.35,11.2,0.47322,0.00014,26.52451]
[1776683861851,43.73,75247.35,11.2,0.47322,0.00014,26.52451]
[1776683862536,43.73,75247.28,11.2,0.47321,0.00014,26.52445]
[1776683862796,43.73,75247.28,11.2,0.47321,0.00014,26.52445]
[1776683862833,43.73,75247.28,11.2,0.47321,0.00014,26.52445]
[1776683863018,43.73,75247.28,11.2,0.47321,0.00014,26.52445]
[1776683863109,43.73,75237.26,11.2,0.47184,0.00014,26.51463]
[1776683864627,43.73,75233.2,11.2,0.47129,0.00014,26.51057]
[1776683865831,43.73,75233.13,11.2,0.47128,0.00014,26.5105]
[1776683866104,43.73,75233.13,11.2,0.47128,0.00014,26.5105]
[1776683867657,43.73,75232.63,11.2,0.47121,0.00014,26.50999]
[1776683868741,43.73,75232.59,11.2,0.4712,0.00014,26.50996]
[1776683870738,43.74,75232.56,11.2,0.4712,0.00014,26.50993]
[1776683871000,43.74,75232.56,11.2,0.4712,0.00014,26.50993]
[1776683872734,43.74,75232.84,11.2,0.47124,0.00014,26.51021]
[1776683872843,43.74,75232.84,11.2,0.47124,0.00014,26.51021]
[1776683872940,43.74,75232.84,11.2,0.47124,0.00014,26.51021]
[1776683873100,43.74,75232.84,11.2,0.47124,0.00014,26.51021]
[1776683873250,43.74,75232.84,11.2,0.47124,0.00014,26.51021]
[1776683873259,43.74,75232.84,11.2,0.47124,0.00014,26.51021]
[1776683873794,43.74,75232.81,11.2,0.47123,0.00014,26.51018]
[1776683874048,43.74,75232.81,11.2,0.47123,0.00014,26.51018]
[1776683874120,43.74,75217.26,11.2,0.46911,0.00014,26.49412]
[1776683874689,43.74,75217.26,11.2,0.46911,0.00014,26.49412]
[1776683874778,43.74,75217.26,11.2,0.46911,0.00014,26.49412]
[1776683876875,43.74,75214.05,11.2,0.46867,0.00014,26.49071]
[1776683877118,43.74,75214.05,11.2,0.46867,0.00014,26.49071]
[1776683877148,43.74,75214.05,11.2,0.46867,0.00014,26.49071]
[1776683879970,43.73,75213.48,11.2,0.46859,0.00014,26.4901]
[1776683880215,43.73,75213.48,11.2,0.46859,0.00014,26.4901]
[1776683882658,43.73,75212.76,11.2,0.4685,0.00014,26.48932]
[1776683882712,43.73,75212.76,11.2,0.4685,0.00014,26.48932]
[1776683882909,43.73,75212.76,11.2,0.4685,0.00014,26.48932]
[1776683888625,43.73,75208.69,11.2,0.46794,0.00014,26.48494]
[1776683893715,43.74,75207.74,11.2,0.46781,0.00014,26.48391]
[1776683896695,43.74,75206.17,11.2,0.4676,0.00014,26.48221]
[1776683896798,43.74,75206.17,11.2,0.4676,0.00014,26.48221]
[1776683896854,43.74,75206.17,11.2,0.4676,0.00014,26.48221]
[1776683896907,43.74,75206.17,11.2,0.4676,0.00014,26.48221]
[1776683898271,43.74,75209.5,11.2,0.46805,0.00014,26.48583]
[1776683898634,43.74,75215.19,11.2,0.46883,0.00014,26.49193]
[1776683899758,43.74,75215.84,11.2,0.46892,0.00014,26.49262]
[1776683901690,43.74,75215.19,11.2,0.46883,0.00014,26.49193]
[1776683902533,43.74,75215.71,11.2,0.4689,0.00014,26.49248]
[1776683902741,43.74,75215.71,11.2,0.4689,0.00014,26.49248]
[1776683903050,43.74,75215.71,11.2,0.4689,0.00014,26.49248]
[1776683905705,43.74,75215.8,11.2,0.46891,0.00014,26.49258]
[1776683906201,43.74,75215.8,11.2,0.46891,0.00014,26.49258]
[1776683907188,43.74,75216.86,11.2,0.46906,0.00014,26.4937]
[1776683907534,43.74,75217.68,11.2,0.46917,0.00014,26.49457]
[1776683907883,43.74,75217.68,11.2,0.46917,0.00014,26.49457]
[1776683908369,43.74,75218.5,11.2,0.46928,0.00014,26.49543]
[1776683910885,43.74,75220.77,11.2,0.46959,0.00014,26.49781]
[1776683911047,43.74,75220.77,11.2,0.46959,0.00014,26.49781]
[1776683911066,43.74,75220.77,11.2,0.46959,0.00014,26.49781]
[1776683911725,43.74,75220.94,11.2,0.46961,0.00014,26.49475]
[1776683912574,43.74,75222.69,11.2,0.46985,0.00014,26.49657]
[1776683913990,43.74,75222.16,11.2,0.46977,0.00014,26.49602]
[1776683915137,43.74,75221.54,11.2,0.46969,0.00014,26.49537]
[1776683917841,43.73,75221.72,11.2,0.46971,0.00014,26.49556]
[1776683920068,43.73,75221.73,11.2,0.46971,0.00014,26.49556]
[1776683921148,43.73,75221.68,11.2,0.46971,0.00014,26.49551]
[1776683923122,43.73,75222.22,11.2,0.46978,0.00014,26.49607]
[1776683924164,43.73,75222.14,11.2,0.46977,0.00014,26.49598]
[1776683924295,43.73,75222.14,11.2,0.46977,0.00014,26.49598]
[1776683926232,43.73,75222.51,11.2,0.46982,0.00014,26.49637]
[1776683926487,43.73,75222.55,11.2,0.46982,0.00014,26.49641]
[1776683929285,43.73,75222.43,11.2,0.46981,0.00014,26.49628]
[1776683929516,43.73,75222.11,11.2,0.46976,0.00014,26.49594]
[1776683930515,43.73,75222.08,11.2,0.46976,0.00014,26.49591]
[1776683930734,43.73,75222.08,11.2,0.46976,0.00014,26.49591]
[1776683930889,43.73,75222.08,11.2,0.46976,0.00014,26.49591]
[1776683932348,43.73,75218.69,11.2,0.4693,0.00014,26.49236]
[1776683932799,43.73,75217.13,11.2,0.46908,0.00014,26.49071]
[1776683935458,43.73,75216.26,11.2,0.46896,0.00014,26.48979]
[1776683936560,43.73,75216.34,11.2,0.46897,0.00014,26.48987]
[1776683938472,43.73,75216.91,11.2,0.46905,0.00014,26.49047]
[1776683938721,43.73,75216.91,11.2,0.46905,0.00014,26.49047]
[1776683941679,43.73,75218.12,11.2,0.46921,0.00014,26.49174]
[1776683941942,43.73,75218.12,11.2,0.46921,0.00014,26.49174]
[1776683943140,43.73,75218.0,11.2,0.4692,0.00014,26.49162]
[1776683943148,43.73,75218.0,11.2,0.4692,0.00014,26.49162]
[1776683944179,43.73,75218.01,11.2,0.4692,0.00014,26.49162]
[1776683944271,43.73,75225.37,11.2,0.4702,0.00014,26.4993]
[1776683945130,43.73,75225.37,11.2,0.4702,0.00014,26.4993]
[1776683946257,43.73,75224.5,11.2,0.47008,0.00014,26.4984]
[1776683946734,43.73,75222.35,11.2,0.46979,0.00014,26.49617]
[1776683947111,43.73,75222.35,11.2,0.46979,0.00014,26.49617]
[1776683947278,43.73,75222.35,11.2,0.46979,0.00014,26.49617]
[1776683947469,43.73,75219.45,11.2,0.46939,0.00014,26.49314]
[1776683948496,43.73,75217.66,11.2,0.46915,0.00014,26.49125]
[1776683948763,43.73,75217.66,11.2,0.46915,0.00014,26.49125]
[1776683949143,43.73,75217.66,11.2,0.46915,0.00014,26.49125]
[1776683950974,43.73,75214.71,11.2,0.46875,0.00014,26.48812]
[1776683951246,43.73,75214.71,11.2,0.46875,0.00014,26.48812]
[1776683954076,43.73,75213.81,11.2,0.46862,0.00014,26.48715]
[1776683955127,43.72,75213.74,11.2,0.46861,0.00014,26.48707]
[1776683957187,43.72,75212.34,11.2,0.46842,0.00014,26.48557]
[1776683958065,43.72,75212.31,11.2,0.46842,0.00014,26.48554]
[1776683958128,43.72,75212.31,11.2,0.46842,0.00014,26.48554]
[1776683958292,43.72,75212.31,11.2,0.46842,0.00014,26.48554]
[1776683958437,43.72,75212.73,11.2,0.46847,0.00014,26.48599]
[1776683958674,43.72,75212.73,11.2,0.46847,0.00014,26.48599]
[1776683958751,43.72,75212.73,11.2,0.46847,0.00014,26.48599]
[1776683959125,43.72,75222.74,11.2,0.46984,0.00014,26.49656]
[1776683960292,43.72,75222.74,11.2,0.46984,0.00014,26.49656]
[1776683960133,43.72,75229.04,11.2,0.4707,0.00014,26.50306]
[1776683961397,43.72,75228.8,11.2,0.47067,0.00014,26.50281]
[1776683963490,43.72,75228.54,11.2,0.47063,0.00014,26.50255]
[1776683964803,43.72,75228.5,11.2,0.47063,0.00014,26.50251]
[1776683966370,43.72,75228.47,11.2,0.47062,0.00014,26.50248]
[1776683967465,43.72,75228.47,11.2,0.47063,0.00014,26.50248]
[1776683969474,43.73,75228.64,11.2,0.47065,0.00014,26.50265]
[1776683970522,43.73,75228.67,11.2,0.47065,0.00014,26.50269]
[1776683972546,43.73,75228.0,11.2,0.47056,0.00014,26.49876]
[1776683972784,43.73,75228.0,11.2,0.47056,0.00014,26.49876]
[1776683975549,43.73,75229.58,11.2,0.47077,0.00014,26.50038]
[1776683976799,43.73,75229.58,11.2,0.47077,0.00014,26.50038]
[1776683978666,43.73,75229.93,11.2,0.47082,0.00014,26.50073]
[1776683978952,43.73,75229.93,11.2,0.47082,0.00014,26.50073]
[1776683982677,43.73,75229.51,11.2,0.47076,0.00014,26.50031]
[1776683983803,43.73,75229.83,11.2,0.47081,0.00014,26.50063]
[1776683984787,43.73,75229.83,11.2,0.47081,0.00014,26.50063]
[1776683985074,43.73,75229.83,11.2,0.47081,0.00014,26.50063]
[1776683987884,43.73,75229.55,11.2,0.47077,0.00014,26.50035]
[1776683988661,43.73,75229.65,11.2,0.47078,0.00014,26.50045]
[1776683991164,43.73,75229.91,11.2,0.47082,0.00014,26.50071]
[1776683991382,43.73,75229.91,11.2,0.47082,0.00014,26.50071]
[1776683994361,43.73,75229.98,11.2,0.47083,0.00014,26.50078]
[1776683994627,43.72,75229.91,11.2,0.47082,0.00014,26.5007]
[1776683997366,43.72,75229.91,11.2,0.47082,0.00014,26.5007]
[1776683998416,43.72,75229.91,11.2,0.47082,0.00014,26.5007]
[1776684001905,43.72,75226.24,11.2,0.47031,0.00014,26.49694]
[1776684002114,43.72,75226.24,11.2,0.47031,0.00014,26.49694]
[1776684003480,43.72,75225.8,11.2,0.47025,0.00014,26.49649]
[1776684003553,43.72,75225.8,11.2,0.47025,0.00014,26.49649]
[1776684003900,43.72,75225.8,11.2,0.47025,0.00014,26.49649]
[1776684004010,43.72,75225.8,11.2,0.47025,0.00014,26.49649]
[1776684004066,43.72,75225.8,11.2,0.47025,0.00014,26.49649]
[1776684004214,43.72,75225.8,11.2,0.47025,0.00014,26.49649]
[1776684004226,43.72,75225.8,11.2,0.47025,0.00014,26.49649]
[1776684004442,43.72,75215.34,11.2,0.46882,0.00014,26.48553]
[1776684005562,43.72,75215.34,11.2,0.46882,0.00014,26.48553]
[1776684005584,43.72,75215.34,11.2,0.46882,0.00014,26.48553]
[1776684005625,43.72,75215.34,11.2,0.46882,0.00014,26.48553]
[1776684005643,43.72,75215.34,11.2,0.46882,0.00014,26.48553]
[1776684006109,43.72,75215.34,11.2,0.46882,0.00014,26.48553]
[1776684006849,43.72,75198.08,11.2,0.46647,0.00014,26.46671]
[1776684008628,43.72,75198.05,11.2,0.46646,0.00014,26.46668]
[1776684009311,43.72,75198.05,11.2,0.46646,0.00014,26.46668]
[1776684009316,43.72,75198.05,11.2,0.46646,0.00014,26.46668]
[1776684009407,43.72,75197.94,11.2,0.46645,0.00014,26.46656]
[1776684010484,43.72,75190.72,11.2,0.46546,0.00014,26.45841]
[1776684014989,43.73,75190.92,11.2,0.46549,0.00014,26.45864]
[1776684015119,43.73,75190.92,11.2,0.46549,0.00014,26.45864]
[1776684015697,43.73,75190.69,11.2,0.46546,0.00014,26.45838]
[1776684015781,43.73,75190.69,11.2,0.46546,0.00014,26.45838]
[1776684016099,43.73,75190.69,11.2,0.46546,0.00014,26.45838]
[1776684016526,43.73,75181.24,11.2,0.46417,0.00014,26.44747]
[1776684022021,43.73,75179.88,11.2,0.46398,0.00014,26.44588]
[1776684022338,43.73,75172.71,11.2,0.46301,0.00014,26.4374]
[1776684025295,43.73,75171.43,11.2,0.46283,0.00014,26.43587]
[1776684029404,43.73,75171.93,11.2,0.4629,0.00014,26.43647]
[1776684029407,43.73,75171.93,11.2,0.4629,0.00014,26.43647]
[1776684029618,43.73,75172.29,11.2,0.46295,0.00014,26.4369]
[1776684031245,43.73,75172.29,11.2,0.46295,0.00014,26.4369]
[1776684031505,43.73,75172.29,11.2,0.46294,0.00014,26.43364]
[1776684031813,43.73,75172.29,11.2,0.46294,0.00014,26.43364]
[1776684032035,43.73,75172.29,11.2,0.46294,0.00014,26.43364]
[1776684032402,43.73,75172.29,11.2,0.46294,0.00014,26.43364]
[1776684032780,43.73,75171.83,11.2,0.46288,0.00014,26.43309]
[1776684033533,43.73,75166.03,11.2,0.46209,0.00014,26.42609]
[1776684034264,43.73,75166.03,11.2,0.46209,0.00014,26.42609]
[1776684034553,43.73,75166.1,11.2,0.4621,0.00014,26.42617]
[1776684035923,43.73,75161.27,11.2,0.46144,0.00014,26.42026]
[1776684037039,43.73,75160.93,11.2,0.46139,0.00014,26.41984]
[1776684037067,43.73,75160.93,11.2,0.46139,0.00014,26.41984]
[1776684037074,43.73,75160.93,11.2,0.46139,0.00014,26.41984]
[1776684037142,43.73,75160.93,11.2,0.46139,0.00014,26.41984]
[1776684037149,43.73,75160.93,11.2,0.46139,0.00014,26.41984]
[1776684037996,43.72,75160.53,11.2,0.46134,0.00014,26.41934]
[1776684038279,43.72,75160.53,11.2,0.46134,0.00014,26.41934]
[1776684038350,43.72,75151.26,11.2,0.46007,0.00014,26.40778]
[1776684038628,43.72,75151.26,11.2,0.46007,0.00014,26.40778]
[1776684040620,43.72,75153.92,11.2,0.46043,0.00014,26.41112]
[1776684041764,43.72,75153.85,11.2,0.46042,0.00014,26.41103]
[1776684043018,43.72,75153.91,11.2,0.46043,0.00014,26.41109]
[1776684043627,43.72,75154.55,11.2,0.46052,0.00014,26.41189]
[1776684043860,43.72,75154.55,11.2,0.46052,0.00014,26.41189]
[1776684049750,43.72,75154.29,11.2,0.46048,0.00014,26.41155]
[1776684050848,43.72,75154.08,11.2,0.46045,0.00014,26.41127]
[1776684052646,43.72,75153.18,11.2,0.46032,0.00014,26.41013]
[1776684052965,43.72,75153.18,11.2,0.46032,0.00014,26.41013]
[1776684053084,43.72,75153.18,11.2,0.46032,0.00014,26.41013]
[1776684053967,43.72,75153.14,11.2,0.46032,0.00014,26.41008]
[1776684054187,43.72,75153.14,11.2,0.46032,0.00014,26.41008]
[1776684055924,43.71,75145.5,11.2,0.45927,0.00014,26.40038]
[1776684056197,43.71,75145.5,11.2,0.45927,0.00014,26.40038]
[1776684056237,43.71,75145.5,11.2,0.45927,0.00014,26.40038]
[1776684056896,43.71,75143.67,11.2,0.45902,0.00014,26.39803]
[1776684057282,43.71,75143.67,11.2,0.45902,0.00014,26.39803]
[1776684057336,43.71,75143.67,11.2,0.45902,0.00014,26.39803]
[1776684057560,43.71,75143.24,11.2,0.45896,0.00014,26.39747]
[1776684057601,43.71,75143.24,11.2,0.45896,0.00014,26.39747]
[1776684057729,43.71,75143.24,11.2,0.45896,0.00014,26.39747]
[1776684058139,43.71,75143.24,11.2,0.45896,0.00014,26.39747]
[1776684058238,43.71,75131.71,11.2,0.45739,0.00014,26.38243]
[1776684058533,43.71,75131.71,11.2,0.45739,0.00014,26.38243]
[1776684058870,43.71,75131.71,11.2,0.45739,0.00014,26.38243]
[1776684058937,43.71,75123.15,11.2,0.45622,0.00014,26.371]
[1776684060139,43.71,75123.15,11.2,0.45622,0.00014,26.371]
[1776684060177,43.71,75123.15,11.2,0.45622,0.00014,26.371]
[1776684060635,43.71,75120.18,11.2,0.45582,0.00014,26.36697]
[1776684060748,43.71,75120.18,11.2,0.45582,0.00014,26.36697]
[1776684060762,43.71,75120.18,11.2,0.45582,0.00014,26.36697]
[1776684060820,43.71,75120.18,11.2,0.45582,0.00014,26.36697]
[1776684061181,43.71,75113.92,11.2,0.45496,0.00014,26.3584]
[1776684062408,43.71,75113.92,11.2,0.45496,0.00014,26.3584]
[1776684062794,43.71,75108.04,11.2,0.45416,0.00014,26.35025]
[1776684062920,43.71,75108.04,11.2,0.45416,0.00014,26.35025]
[1776684063211,43.71,75108.04,11.2,0.45416,0.00014,26.35025]
[1776684063462,43.71,75097.78,11.2,0.45276,0.00014,26.33578]
[1776684063547,43.71,75097.78,11.2,0.45276,0.00014,26.33578]
[1776684063802,43.71,75097.78,11.2,0.45276,0.00014,26.33578]
[1776684064466,43.71,75097.78,11.2,0.45276,0.00014,26.33578]
[1776684064731,43.71,75094.11,11.2,0.45226,0.00014,26.33052]
[1776684065006,43.71,75094.11,11.2,0.45226,0.00014,26.33052]
[1776684066045,43.71,75094.83,11.2,0.45236,0.00014,26.33155]
[1776684066242,43.71,75094.83,11.2,0.45236,0.00014,26.33155]
[1776684067306,43.71,75094.84,11.2,0.45236,0.00014,26.33156]
[1776684067498,43.71,75094.3,11.2,0.45228,0.00014,26.33078]
[1776684068518,43.71,75093.33,11.2,0.45215,0.00014,26.32938]
[1776684069712,43.71,75093.4,11.2,0.45216,0.00014,26.32948]
[1776684070725,43.71,75093.15,11.2,0.45212,0.00014,26.32911]
[1776684071036,43.71,75093.15,11.2,0.45212,0.00014,26.32911]
[1776684074336,43.71,75088.18,11.2,0.45144,0.00014,26.32189]
[1776684074625,43.71,75088.25,11.2,0.45145,0.00014,26.32198]
[1776684077446,43.71,75091.06,11.2,0.45183,0.00014,26.32605]
[1776684077612,43.7,75091.16,11.2,0.45185,0.00014,26.32618]
[1776684079981,43.7,75091.85,11.2,0.45194,0.00014,26.32718]
[1776684080302,43.7,75091.45,11.2,0.45188,0.00014,26.32659]
[1776684082994,43.7,75097.01,11.2,0.45264,0.00014,26.33458]
[1776684083305,43.7,75097.01,11.2,0.45264,0.00014,26.33458]
[1776684083321,43.7,75097.01,11.2,0.45264,0.00014,26.33458]
[1776684083334,43.7,75101.35,11.2,0.45323,0.00014,26.34075]
[1776684084449,43.7,75108.11,11.2,0.45416,0.00014,26.35026]
[1776684084917,43.7,75108.11,11.2,0.45416,0.00014,26.35026]
[1776684085245,43.7,75108.11,11.2,0.45416,0.00014,26.35026]
[1776684085465,43.7,75110.99,11.2,0.45455,0.00014,26.35427]
[1776684087477,43.7,75104.17,11.2,0.45362,0.00014,26.34475]
[1776684090001,43.7,75104.35,11.2,0.45364,0.00014,26.345]
[1776684096064,43.71,75108.84,11.2,0.45425,0.00014,26.34808]
[1776684102232,43.71,75107.22,11.2,0.45404,0.00014,26.34586]
[1776684108356,43.72,75108.88,11.2,0.45427,0.00014,26.34822]
[1776684113116,43.72,75108.91,11.2,0.45428,0.00014,26.34829]
[1776684113192,43.72,75108.91,11.2,0.45428,0.00014,26.34829]
[1776684114129,43.72,75108.91,11.2,0.45428,0.00014,26.34831]
[1776684114280,43.72,75108.91,11.2,0.45428,0.00014,26.34831]
[1776684114410,43.72,75108.91,11.2,0.45428,0.00014,26.34831]
[1776684114426,43.72,75115.2,11.2,0.45514,0.00014,26.35701]
[1776684115044,43.72,75115.2,11.2,0.45514,0.00014,26.35701]
[1776684115370,43.72,75124.63,11.2,0.45643,0.00014,26.36982]
[1776684115772,43.72,75124.63,11.2,0.45643,0.00014,26.36982]
[1776684115819,43.72,75124.63,11.2,0.45643,0.00014,26.36982]
[1776684117534,43.72,75128.06,11.2,0.4569,0.00014,26.37441]
[1776684117898,43.72,75128.21,11.2,0.45692,0.00014,26.37462]
[1776684118323,43.72,75128.21,11.2,0.45692,0.00014,26.37462]
[1776684118596,43.72,75127.03,11.2,0.45676,0.00014,26.37304]
[1776684123707,43.72,75119.46,11.2,0.45573,0.00014,26.36286]
[1776684123973,43.72,75119.46,11.2,0.45573,0.00014,26.36286]
[1776684126569,43.73,75121.76,11.2,0.45604,0.00014,26.36599]
[1776684126658,43.73,75121.76,11.2,0.45604,0.00014,26.36599]
[1776684126736,43.73,75121.76,11.2,0.45604,0.00014,26.36599]
[1776684127000,43.73,75121.76,11.2,0.45604,0.00014,26.36599]
[1776684127354,43.73,75121.76,11.2,0.45604,0.00014,26.36599]
[1776684127462,43.73,75121.76,11.2,0.45604,0.00014,26.36599]
[1776684127532,43.73,75121.76,11.2,0.45604,0.00014,26.36599]
[1776684127455,43.73,75130.8,11.2,0.45727,0.00014,26.37809]
[1776684127718,43.73,75130.8,11.2,0.45727,0.00014,26.37809]
[1776684128193,43.73,75130.8,11.2,0.45727,0.00014,26.37809]
[1776684128756,43.73,75136.66,11.2,0.45807,0.00014,26.3858]
[1776684129289,43.73,75136.66,11.2,0.45807,0.00014,26.3858]
[1776684129876,43.73,75136.83,11.2,0.4581,0.00014,26.38602]
[1776684130474,43.73,75136.83,11.2,0.4581,0.00014,26.38602]
[1776684132931,43.73,75137.09,11.2,0.45813,0.00014,26.38636]
[1776684134082,43.73,75137.01,11.2,0.45812,0.00014,26.38625]
[1776684138125,43.73,75137.32,11.2,0.45816,0.00014,26.38665]
[1776684138876,43.72,75132.78,11.2,0.45754,0.00014,26.3807]
[1776684139284,43.72,75132.78,11.2,0.45754,0.00014,26.3807]
[1776684142118,43.72,75131.49,11.2,0.45737,0.00014,26.37899]
[1776684142133,43.72,75131.49,11.2,0.45737,0.00014,26.37899]
[1776684142141,43.72,75131.49,11.2,0.45737,0.00014,26.37899]
[1776684142339,43.72,75131.49,11.2,0.45737,0.00014,26.37899]
[1776684146010,43.73,75127.1,11.2,0.45677,0.00014,26.37316]
[1776684146075,43.73,75127.1,11.2,0.45677,0.00014,26.37316]
[1776684148432,43.73,75129.66,11.2,0.45712,0.00014,26.37658]
[1776684148732,43.73,75129.77,11.2,0.45713,0.00014,26.37672]
[1776684151550,43.73,75133.6,11.2,0.45766,0.00014,26.38179]
[1776684151822,43.73,75134.63,11.2,0.45779,0.00014,26.37989]
[1776684152341,43.73,75134.63,11.2,0.45779,0.00014,26.37989]
[1776684152596,43.73,75136.2,11.2,0.458,0.00014,26.38194]
[1776684152754,43.73,75136.2,11.2,0.458,0.00014,26.38194]
[1776684154672,43.73,75141.74,11.2,0.45876,0.00014,26.38914]
[1776684157670,43.72,75132.98,11.2,0.45756,0.00014,26.37771]
[1776684157915,43.72,75132.98,11.2,0.45756,0.00014,26.37771]
[1776684159168,43.72,75132.84,11.2,0.45754,0.00014,26.37752]
[1776684159238,43.72,75132.84,11.2,0.45754,0.00014,26.37752]
[1776684159374,43.72,75132.84,11.2,0.45754,0.00014,26.37752]
[1776684159385,43.72,75132.84,11.2,0.45754,0.00014,26.37752]
[1776684159391,43.72,75132.84,11.2,0.45754,0.00014,26.37752]
[1776684159554,43.72,75148.31,11.2,0.45965,0.00014,26.39755]
[1776684159635,43.72,75148.31,11.2,0.45965,0.00014,26.39755]
[1776684159756,43.72,75148.31,11.2,0.45965,0.00014,26.39755]
[1776684160336,43.72,75148.31,11.2,0.45965,0.00014,26.39755]
[1776684160577,43.72,75148.31,11.2,0.45965,0.00014,26.39755]
[1776684160561,43.72,75154.43,11.2,0.46049,0.00014,26.40526]
[1776684163021,43.72,75155.11,11.2,0.46058,0.00014,26.40611]
[1776684163527,43.72,75155.11,11.2,0.46058,0.00014,26.40611]
[1776684163921,43.72,75156.98,11.2,0.46084,0.00014,26.40844]
[1776684164902,43.72,75156.98,11.2,0.46084,0.00014,26.40844]
[1776684166896,43.72,75161.12,11.2,0.4614,0.00014,26.41356]
[1776684167137,43.72,75161.12,11.2,0.4614,0.00014,26.41356]
[1776684168934,43.72,75161.77,11.2,0.46149,0.00014,26.41435]
[1776684169966,43.72,75161.19,11.2,0.46141,0.00014,26.41364]
[1776684170140,43.72,75161.19,11.2,0.46141,0.00014,26.41364]
[1776684173023,43.72,75158.09,11.2,0.46099,0.00014,26.4098]
[1776684174073,43.72,75157.59,11.2,0.46092,0.00014,26.40918]
[1776684175783,43.72,75157.7,11.2,0.46093,0.00014,26.40931]
[1776684176090,43.72,75157.7,11.2,0.46093,0.00014,26.40931]
[1776684176675,43.72,75151.71,11.2,0.46011,0.00014,26.40181]
[1776684179250,43.72,75152.21,11.2,0.46018,0.00014,26.40244]
[1776684179524,43.72,75152.21,11.2,0.46018,0.00014,26.40244]
[1776684181042,43.72,75152.06,11.2,0.46016,0.00014,26.40224]
[1776684181086,43.72,75152.06,11.2,0.46016,0.00014,26.40224]
[1776684181340,43.72,75152.06,11.2,0.46016,0.00014,26.40224]
[1776684183723,43.72,75144.4,11.2,0.45911,0.00014,26.39248]
[1776684184653,43.72,75144.4,11.2,0.45911,0.00014,26.39248]
[1776684185353,43.72,75144.4,11.2,0.45911,0.00014,26.39248]
[1776684186417,43.72,75144.44,11.2,0.45911,0.00014,26.39253]
[1776684187730,43.72,75144.41,11.2,0.45911,0.00014,26.39249]
[1776684188225,43.72,75144.41,11.2,0.45911,0.00014,26.39249]
[1776684188423,43.72,75144.41,11.2,0.45911,0.00014,26.39249]
[1776684189472,43.71,75144.41,11.2,0.45911,0.00014,26.39248]
[1776684189759,43.71,75144.41,11.2,0.45911,0.00014,26.39248]
[1776684190471,43.71,75144.41,11.2,0.45911,0.00014,26.39248]
[1776684191483,43.71,75144.41,11.2,0.45911,0.00014,26.39247]
[1776684192585,43.71,75143.36,11.2,0.45897,0.00014,26.39112]
[1776684194484,43.71,75143.19,11.2,0.45894,0.00014,26.3909]
[1776684194691,43.71,75143.05,11.2,0.45892,0.00014,26.39072]
[1776684194900,43.71,75143.05,11.2,0.45892,0.00014,26.39072]
[1776684196280,43.71,75143.43,11.2,0.45897,0.00014,26.39121]
[1776684197799,43.71,75145.0,11.2,0.45919,0.00014,26.39322]
[1776684197968,43.71,75145.0,11.2,0.45919,0.00014,26.39322]
[1776684198810,43.71,75144.86,11.2,0.45917,0.00014,26.39303]
[1776684199098,43.71,75144.86,11.2,0.45917,0.00014,26.39303]
[1776684199116,43.71,75144.86,11.2,0.45917,0.00014,26.39303]
[1776684199236,43.71,75144.86,11.2,0.45917,0.00014,26.39303]
[1776684200299,43.71,75144.89,11.2,0.45917,0.00014,26.39307]
[1776684200400,43.71,75151.44,11.2,0.46006,0.00014,26.4014]
[1776684200868,43.71,75151.44,11.2,0.46006,0.00014,26.4014]
[1776684201092,43.71,75151.44,11.2,0.46006,0.00014,26.4014]
[1776684203984,43.71,75152.6,11.2,0.46022,0.00014,26.40285]
[1776684204215,43.71,75152.6,11.2,0.46022,0.00014,26.40285]
[1776684207685,43.71,75150.75,11.2,0.45997,0.00014,26.4005]
[1776684207988,43.71,75150.75,11.2,0.45997,0.00014,26.4005]
[1776684208627,43.71,75150.75,11.2,0.45997,0.00014,26.4005]
[1776684208768,43.71,75149.91,11.2,0.45985,0.00014,26.39943]
[1776684210095,43.71,75149.44,11.2,0.45979,0.00014,26.39883]
[1776684210341,43.71,75149.44,11.2,0.45979,0.00014,26.39883]
[1776684210797,43.71,75150.09,11.2,0.45987,0.00014,26.39964]
[1776684210849,43.71,75150.09,11.2,0.45987,0.00014,26.39964]
[1776684216115,43.7,75150.49,11.2,0.45992,0.00014,26.39688]
[1776684216363,43.7,75150.49,11.2,0.45992,0.00014,26.39688]
[1776684218374,43.7,75151.74,11.2,0.46009,0.00014,26.39845]
[1776684218649,43.7,75151.46,11.2,0.46005,0.00014,26.39809]
[1776684218771,43.7,75151.46,11.2,0.46005,0.00014,26.39809]
[1776684219041,43.7,75151.46,11.2,0.46005,0.00014,26.39809]
[1776684219504,43.7,75151.46,11.2,0.46005,0.00014,26.39809]
[1776684219976,43.7,75143.14,11.2,0.45891,0.00014,26.38748]
[1776684222233,43.7,75137.97,11.2,0.45821,0.00014,26.38077]
[1776684223279,43.7,75137.74,11.2,0.45817,0.00014,26.38047]
[1776684225389,43.7,75137.59,11.2,0.45815,0.00014,26.38027]
[1776684226442,43.7,75138.0,11.2,0.45821,0.00014,26.38081]
[1776684228406,43.7,75137.89,11.2,0.45819,0.00014,26.38066]
[1776684228695,43.7,75137.89,11.2,0.45819,0.00014,26.38066]
[1776684231915,43.7,75138.12,11.2,0.45822,0.00014,26.38096]
[1776684232088,43.7,75138.12,11.2,0.45822,0.00014,26.38096]
[1776684233439,43.7,75139.12,11.2,0.45836,0.00014,26.38226]
[1776684233576,43.7,75139.12,11.2,0.45836,0.00014,26.38226]
[1776684233684,43.7,75141.36,11.2,0.45867,0.00014,26.38516]
[1776684234577,43.7,75141.36,11.2,0.45867,0.00014,26.38516]
[1776684234854,43.7,75146.86,11.2,0.45942,0.00014,26.39223]
[1776684237588,43.7,75148.52,11.2,0.45964,0.00014,26.39434]
[1776684238637,43.7,75148.52,11.2,0.45964,0.00014,26.39433]
[1776684239542,43.7,75148.52,11.2,0.45964,0.00014,26.39433]
[1776684241180,43.7,75148.24,11.2,0.4596,0.00014,26.39397]
[1776684241350,43.7,75148.24,11.2,0.4596,0.00014,26.39397]
[1776684241587,43.7,75148.24,11.2,0.4596,0.00014,26.39397]
[1776684241717,43.7,75153.12,11.2,0.46027,0.00014,26.40013]
[1776684241874,43.7,75153.12,11.2,0.46027,0.00014,26.40013]
[1776684241965,43.7,75153.12,11.2,0.46027,0.00014,26.40013]
[1776684242005,43.7,75153.12,11.2,0.46027,0.00014,26.40013]
[1776684242282,43.7,75153.12,11.2,0.46027,0.00014,26.40013]
[1776684242377,43.7,75163.52,11.2,0.46169,0.00014,26.41304]
[1776684243144,43.69,75171.11,11.2,0.46272,0.00014,26.42225]
[1776684244066,43.69,75171.11,11.2,0.46272,0.00014,26.42225]
[1776684244234,43.69,75171.11,11.2,0.46272,0.00014,26.42225]
[1776684244538,43.69,75171.11,11.2,0.46272,0.00014,26.42225]
[1776684245375,43.69,75171.32,11.2,0.46275,0.00014,26.42248]
[1776684246267,43.69,75171.32,11.2,0.46275,0.00014,26.42248]
[1776684246843,43.69,75173.04,11.2,0.46298,0.00014,26.42454]
[1776684246968,43.69,75173.04,11.2,0.46298,0.00014,26.42454]
[1776684247188,43.69,75173.04,11.2,0.46298,0.00014,26.42454]
[1776684249863,43.69,75176.06,11.2,0.46339,0.00014,26.42811]
[1776684250839,43.69,75175.16,11.2,0.46327,0.00014,26.42703]
[1776684252901,43.68,75175.69,11.2,0.46334,0.00014,26.42764]
[1776684253157,43.68,75175.69,11.2,0.46334,0.00014,26.42764]
[1776684254463,43.68,75175.72,11.2,0.46334,0.00014,26.42767]
[1776684256862,43.68,75177.71,11.2,0.46361,0.00014,26.43]
[1776684257075,43.68,75177.71,11.2,0.46361,0.00014,26.43]
[1776684259183,43.68,75178.16,11.2,0.46367,0.00014,26.43051]
[1776684259224,43.68,75178.16,11.2,0.46367,0.00014,26.43051]
[1776684259249,43.68,75178.16,11.2,0.46367,0.00014,26.43051]
[1776684259256,43.67,75179.36,11.2,0.46383,0.00014,26.43192]
[1776684264293,43.67,75183.58,11.2,0.46441,0.00014,26.43686]
[1776684268059,43.67,75182.65,11.2,0.46428,0.00014,26.43577]
[1776684268512,43.67,75182.65,11.2,0.46428,0.00014,26.43577]
[1776684268522,43.67,75180.39,11.2,0.46397,0.00014,26.43311]
[1776684269507,43.67,75180.39,11.2,0.46397,0.00014,26.43311]
[1776684271610,43.67,75181.68,11.2,0.46414,0.00014,26.43461]
[1776684271839,43.67,75181.68,11.2,0.46413,0.00014,26.43134]
[1776684274661,43.67,75181.43,11.2,0.4641,0.00014,26.43105]
[1776684274941,43.66,75180.98,11.2,0.46403,0.00014,26.4305]
[1776684277768,43.66,75180.51,11.2,0.46396,0.00014,26.42992]
[1776684278023,43.66,75180.51,11.2,0.46396,0.00014,26.42992]
[1776684281587,43.66,75179.93,11.2,0.46388,0.00014,26.42921]
[1776684281754,43.65,75179.93,11.2,0.46387,0.00014,26.42919]
[1776684281855,43.65,75179.93,11.2,0.46387,0.00014,26.42919]
[1776684281887,43.65,75179.93,11.2,0.46387,0.00014,26.42919]
[1776684282419,43.65,75183.5,11.2,0.46436,0.00014,26.43337]
[1776684283168,43.65,75183.5,11.2,0.46436,0.00014,26.43337]
[1776684288461,43.65,75184.23,11.2,0.46446,0.00014,26.43419]
[1776684289543,43.65,75184.23,11.2,0.46446,0.00014,26.43419]
[1776684289713,43.65,75184.23,11.2,0.46446,0.00014,26.43419]
[1776684289755,43.65,75188.95,11.2,0.4651,0.00014,26.43964]
[1776684289789,43.65,75188.95,11.2,0.4651,0.00014,26.43964]
[1776684289806,43.65,75188.95,11.2,0.4651,0.00014,26.43964]
[1776684290070,43.65,75188.95,11.2,0.4651,0.00014,26.43964]
[1776684290272,43.65,75188.95,11.2,0.4651,0.00014,26.43964]
[1776684290421,43.65,75188.95,11.2,0.4651,0.00014,26.43964]
[1776684290563,43.65,75226.55,11.2,0.47025,0.00014,26.48066]
[1776684290803,43.65,75226.55,11.2,0.47025,0.00014,26.48066]
[1776684291383,43.65,75226.55,11.2,0.47025,0.00014,26.48066]
[1776684291395,43.65,75226.55,11.2,0.47025,0.00014,26.48066]
[1776684292489,43.65,75230.14,11.2,0.47074,0.00014,26.48434]
[1776684292805,43.65,75230.14,11.2,0.47074,0.00014,26.48434]
[1776684293198,43.65,75230.14,11.2,0.47074,0.00014,26.48434]
[1776684294037,43.65,75229.74,11.2,0.47069,0.00014,26.48394]
[1776684295102,43.65,75229.67,11.2,0.47068,0.00014,26.48387]
[1776684296098,43.65,75230.28,11.2,0.47076,0.00014,26.48449]
[1776684296140,43.65,75230.28,11.2,0.47076,0.00014,26.48449]
[1776684297189,43.65,75230.42,11.2,0.47078,0.00014,26.48463]
[1776684297955,43.65,75230.5,11.2,0.47079,0.00014,26.48472]
[1776684299034,43.65,75230.6,11.2,0.47081,0.00014,26.48482]
[1776684299328,43.65,75230.6,11.2,0.47081,0.00014,26.48482]
[1776684299481,43.65,75230.6,11.2,0.47081,0.00014,26.48482]
[1776684300741,43.65,75225.17,11.2,0.47006,0.00014,26.47923]
[1776684300822,43.65,75225.17,11.2,0.47006,0.00014,26.47923]
[1776684301778,43.65,75219.74,11.2,0.46932,0.00014,26.47356]
[1776684304261,43.65,75221.88,11.2,0.46961,0.00014,26.47581]
[1776684304382,43.65,75221.88,11.2,0.46961,0.00014,26.47581]
[1776684305414,43.65,75221.98,11.2,0.46963,0.00014,26.47591]
[1776684305673,43.65,75221.98,11.2,0.46963,0.00014,26.47591]
[1776684308420,43.65,75222.65,11.2,0.46972,0.00014,26.47661]
[1776684308680,43.65,75222.65,11.2,0.46972,0.00014,26.47661]
[1776684311705,43.65,75224.09,11.2,0.46992,0.00014,26.47811]
[1776684311713,43.65,75224.09,11.2,0.46992,0.00014,26.47811]
[1776684312044,43.65,75225.55,11.2,0.47012,0.00014,26.47963]
[1776684313530,43.65,75227.47,11.2,0.47038,0.00014,26.48161]
[1776684313636,43.65,75227.47,11.2,0.47038,0.00014,26.48161]
[1776684313666,43.65,75227.47,11.2,0.47038,0.00014,26.48161]
[1776684313779,43.65,75233.05,11.2,0.47114,0.00014,26.4873]
[1776684313890,43.65,75233.05,11.2,0.47114,0.00014,26.4873]
[1776684313924,43.65,75233.05,11.2,0.47114,0.00014,26.4873]
[1776684314845,43.65,75238.6,11.2,0.4719,0.00014,26.49287]
[1776684316003,43.65,75239.18,11.2,0.47198,0.00014,26.49344]
[1776684316529,43.65,75239.18,11.2,0.47198,0.00014,26.49344]
[1776684317113,43.65,75240.45,11.2,0.47215,0.00014,26.4947]
[1776684317664,43.65,75248.01,11.2,0.47319,0.00014,26.50209]
[1776684317859,43.65,75248.01,11.2,0.47319,0.00014,26.50209]
[1776684318168,43.65,75248.01,11.2,0.47319,0.00014,26.50209]
[1776684318343,43.65,75248.01,11.2,0.47319,0.00014,26.50209]
[1776684318671,43.65,75252.95,11.2,0.47386,0.00014,26.50682]
[1776684319614,43.65,75252.95,11.2,0.47386,0.00014,26.50682]
[1776684320865,43.65,75260.8,11.2,0.47494,0.00014,26.51417]
[1776684325255,43.64,75260.43,11.2,0.47488,0.00014,26.51382]
[1776684325327,43.64,75260.43,11.2,0.47488,0.00014,26.51382]
[1776684325332,43.64,75260.43,11.2,0.47488,0.00014,26.51382]
[1776684325386,43.64,75260.43,11.2,0.47488,0.00014,26.51382]
[1776684325456,43.64,75260.43,11.2,0.47488,0.00014,26.51382]
[1776684325557,43.64,75260.43,11.2,0.47488,0.00014,26.51382]
[1776684325720,43.64,75241.93,11.2,0.47235,0.00014,26.49613]
[1776684326044,43.64,75241.93,11.2,0.47235,0.00014,26.49613]
[1776684326518,43.64,75241.93,11.2,0.47235,0.00014,26.49613]
[1776684326525,43.64,75241.93,11.2,0.47235,0.00014,26.49613]
[1776684326607,43.64,75241.93,11.2,0.47235,0.00014,26.49613]
[1776684326609,43.64,75241.93,11.2,0.47235,0.00014,26.49613]
[1776684326727,43.64,75229.97,11.2,0.47071,0.00014,26.48412]
[1776684326825,43.64,75229.97,11.2,0.47071,0.00014,26.48412]
[1776684327111,43.64,75229.97,11.2,0.47071,0.00014,26.48412]
[1776684327545,43.64,75229.97,11.2,0.47071,0.00014,26.48412]
[1776684327720,43.64,75229.97,11.2,0.47071,0.00014,26.48412]
[1776684328410,43.64,75227.49,11.2,0.47037,0.00014,26.48158]
[1776684329658,43.64,75227.25,11.2,0.47034,0.00014,26.48133]
[1776684330121,43.64,75227.03,11.2,0.47031,0.00014,26.48111]
[1776684331338,43.64,75227.03,11.2,0.47031,0.00014,26.48111]
[1776684333196,43.64,75226.98,11.2,0.4703,0.00014,26.47781]
[1776684333466,43.64,75226.98,11.2,0.4703,0.00014,26.47781]
[1776684334557,43.64,75226.98,11.2,0.4703,0.00014,26.47781]
[1776684334568,43.64,75232.98,11.2,0.47112,0.00014,26.48394]
[1776684336412,43.64,75236.92,11.2,0.47166,0.00014,26.4879]
[1776684336830,43.64,75238.35,11.2,0.47185,0.00014,26.48933]
[1776684337021,43.64,75238.35,11.2,0.47185,0.00014,26.48933]
[1776684337136,43.64,75238.35,11.2,0.47185,0.00014,26.48933]
[1776684337262,43.64,75238.35,11.2,0.47185,0.00014,26.48933]
[1776684337313,43.64,75245.56,11.2,0.47284,0.00014,26.49643]
[1776684339225,43.64,75244.7,11.2,0.47272,0.00014,26.49559]
[1776684340376,43.64,75244.66,11.2,0.47271,0.00014,26.49554]
[1776684343012,43.63,75245.13,11.2,0.47278,0.00014,26.49599]
[1776684345355,43.63,75244.96,11.2,0.47275,0.00014,26.49582]
[1776684346551,43.63,75245.32,11.2,0.4728,0.00014,26.49617]
[1776684348409,43.63,75242.28,11.2,0.47238,0.00014,26.49318]
[1776684349661,43.63,75242.18,11.2,0.47237,0.00014,26.49308]
[1776684354530,43.63,75241.96,11.2,0.47233,0.00014,26.49285]
[1776684355637,43.62,75242.07,11.2,0.47235,0.00014,26.49295]
[1776684356583,43.62,75242.14,11.2,0.47236,0.00014,26.49302]
[1776684356733,43.62,75242.14,11.2,0.47236,0.00014,26.49302]
[1776684357743,43.62,75242.21,11.2,0.47237,0.00014,26.49308]
[1776684359052,43.62,75245.47,11.2,0.47281,0.00014,26.49627]
[1776684359146,43.62,75245.47,11.2,0.47281,0.00014,26.49627]
[1776684360613,43.62,75244.05,11.2,0.47262,0.00014,26.49488]
[1776684360757,43.62,75238.05,11.2,0.47179,0.00014,26.48895]
[1776684360869,43.62,75238.05,11.2,0.47179,0.00014,26.48895]
[1776684360988,43.62,75238.05,11.2,0.47179,0.00014,26.48895]
[1776684361466,43.62,75238.05,11.2,0.47179,0.00014,26.48895]
[1776684361716,43.62,75238.05,11.2,0.47179,0.00014,26.48895]
[1776684361869,43.62,75238.18,11.2,0.47181,0.00014,26.48907]
[1776684362051,43.62,75238.18,11.2,0.47181,0.00014,26.48907]
[1776684362243,43.62,75238.18,11.2,0.47181,0.00014,26.48907]
[1776684362713,43.62,75238.18,11.2,0.47181,0.00014,26.48907]
[1776684362760,43.62,75238.18,11.2,0.47181,0.00014,26.48907]
[1776684362852,43.62,75237.22,11.2,0.47168,0.00014,26.48811]
[1776684362989,43.62,75225.48,11.2,0.47007,0.00014,26.47615]
[1776684363817,43.62,75225.48,11.2,0.47007,0.00014,26.47615]
[1776684365343,43.62,75223.83,11.2,0.46984,0.00014,26.47444]
[1776684366839,43.62,75228.82,11.2,0.47053,0.00014,26.4796]
[1776684367422,43.62,75228.82,11.2,0.47053,0.00014,26.4796]
[1776684369955,43.62,75229.65,11.2,0.47064,0.00014,26.48045]
[1776684370843,43.62,75228.13,11.2,0.47043,0.00014,26.47889]
[1776684373046,43.62,75227.45,11.2,0.47034,0.00014,26.47819]
[1776684373213,43.62,75227.45,11.2,0.47034,0.00014,26.47819]
[1776684376204,43.62,75227.13,11.2,0.4703,0.00014,26.47786]
[1776684376820,43.62,75227.21,11.2,0.47031,0.00014,26.47794]
[1776684376837,43.62,75227.21,11.2,0.47031,0.00014,26.47794]
[1776684377072,43.62,75227.21,11.2,0.47031,0.00014,26.47794]
[1776684377460,43.62,75227.21,11.2,0.47031,0.00014,26.47794]
[1776684377825,43.62,75229.54,11.2,0.47063,0.00014,26.48034]
[1776684377841,43.62,75229.54,11.2,0.47063,0.00014,26.48034]
[1776684377886,43.62,75229.54,11.2,0.47063,0.00014,26.48034]
[1776684378144,43.62,75229.54,11.2,0.47063,0.00014,26.48034]
[1776684379321,43.62,75232.61,11.2,0.47105,0.00014,26.48347]
[1776684379590,43.62,75232.61,11.2,0.47105,0.00014,26.48347]
[1776684381370,43.62,75229.62,11.2,0.47064,0.00014,26.48042]
[1776684381508,43.62,75229.62,11.2,0.47064,0.00014,26.48042]
[1776684382450,43.62,75229.58,11.2,0.47063,0.00014,26.48038]
[1776684385443,43.62,75224.81,11.2,0.46998,0.00014,26.47546]
[1776684385684,43.62,75224.81,11.2,0.46998,0.00014,26.47546]
[1776684388498,43.62,75223.82,11.2,0.46984,0.00014,26.47443]
[1776684389573,43.62,75223.82,11.2,0.46984,0.00014,26.47443]
[1776684389852,43.62,75223.93,11.2,0.46986,0.00014,26.47455]
[1776684391603,43.62,75224.46,11.2,0.46993,0.00014,26.4751]
[1776684391842,43.62,75224.73,11.2,0.46996,0.00014,26.47214]
[1776684394673,43.62,75224.8,11.2,0.46997,0.00014,26.47221]
[1776684395874,43.62,75228.22,11.2,0.47044,0.00014,26.47575]
[1776684397731,43.62,75228.62,11.2,0.4705,0.00014,26.47616]
[1776684397999,43.62,75228.48,11.2,0.47048,0.00014,26.47601]
[1776684400822,43.62,75228.94,11.2,0.47054,0.00014,26.47648]
[1776684401042,43.62,75227.65,11.2,0.47036,0.00014,26.47516]
[1776684403842,43.62,75226.05,11.2,0.47014,0.00014,26.4735]
[1776684405097,43.62,75226.02,11.2,0.47014,0.00014,26.47347]
[1776684405178,43.62,75226.02,11.2,0.47014,0.00014,26.47347]
[1776684407081,43.62,75231.18,11.2,0.47085,0.00014,26.47877]
[1776684407325,43.62,75231.18,11.2,0.47085,0.00014,26.47877]
[1776684409047,43.62,75233.05,11.2,0.4711,0.00014,26.48068]
[1776684409175,43.62,75233.05,11.2,0.4711,0.00014,26.48068]
[1776684409291,43.62,75233.05,11.2,0.4711,0.00014,26.48068]
[1776684409374,43.62,75233.05,11.2,0.4711,0.00014,26.48068]
[1776684410228,43.62,75236.02,11.2,0.47151,0.00014,26.48367]
[1776684411426,43.62,75238.55,11.2,0.47186,0.00014,26.4862]
[1776684413135,43.62,75238.41,11.2,0.47184,0.00014,26.48606]
[1776684414172,43.62,75238.74,11.2,0.47188,0.00014,26.48638]
[1776684416560,43.62,75238.56,11.2,0.47186,0.00014,26.4862]
[1776684417759,43.62,75236.19,11.2,0.47153,0.00014,26.48383]
[1776684418542,43.62,75236.09,11.2,0.47152,0.00014,26.48373]
[1776684419304,43.62,75234.24,11.2,0.47126,0.00014,26.48186]
[1776684420061,43.62,75234.69,11.2,0.47132,0.00014,26.48232]
[1776684422320,43.62,75234.65,11.2,0.47132,0.00014,26.48227]
[1776684422593,43.62,75234.65,11.2,0.47132,0.00014,26.48227]
[1776684425436,43.62,75238.75,11.2,0.47188,0.00014,26.48638]
[1776684425674,43.62,75238.75,11.2,0.47188,0.00014,26.48638]
[1776684426781,43.61,75238.68,11.2,0.47187,0.00014,26.4863]
[1776684428482,43.61,75238.99,11.2,0.47191,0.00014,26.48661]
[1776684429736,43.61,75239.02,11.2,0.47191,0.00014,26.48664]
[1776684431640,43.61,75239.1,11.2,0.47192,0.00014,26.48671]
[1776684432869,43.61,75238.95,11.2,0.4719,0.00014,26.48656]
[1776684433003,43.61,75238.95,11.2,0.4719,0.00014,26.48656]
[1776684434810,43.61,75239.02,11.2,0.47191,0.00014,26.48662]
[1776684435952,43.61,75238.95,11.2,0.4719,0.00014,26.48655]
[1776684437860,43.61,75238.95,11.2,0.4719,0.00014,26.48655]
[1776684438968,43.61,75239.95,11.2,0.47204,0.00014,26.48754]
[1776684440929,43.61,75240.06,11.2,0.47205,0.00014,26.48764]
[1776684441195,43.61,75240.06,11.2,0.47205,0.00014,26.48764]
[1776684444039,43.61,75240.21,11.2,0.47207,0.00014,26.48778]
[1776684445141,43.61,75240.21,11.2,0.47207,0.00014,26.48778]
[1776684445364,43.61,75240.21,11.2,0.47207,0.00014,26.48778]
[1776684445564,43.6,75242.67,11.2,0.47241,0.00014,26.49021]
[1776684450600,43.61,75244.12,11.2,0.47261,0.00014,26.49164]
[1776684455634,43.61,75240.15,11.2,0.47206,0.00014,26.48448]
[1776684456594,43.61,75240.15,11.2,0.47206,0.00014,26.48448]
[1776684456703,43.61,75240.15,11.2,0.47206,0.00014,26.48448]
[1776684462508,43.61,75243.16,11.2,0.47247,0.00014,26.48746]
[1776684462684,43.61,75242.62,11.2,0.4724,0.00014,26.48693]
[1776684465465,43.61,75243.09,11.2,0.47246,0.00014,26.48739]
[1776684466665,43.61,75243.12,11.2,0.47246,0.00014,26.48741]
[1776684468520,43.6,75244.31,11.2,0.47263,0.00014,26.48857]
[1776684469679,43.6,75243.7,11.2,0.47254,0.00014,26.48797]
[1776684471627,43.6,75243.77,11.2,0.47255,0.00014,26.48804]
[1776684472684,43.6,75243.7,11.2,0.47254,0.00014,26.48796]
[1776684474517,43.6,75243.56,11.2,0.47252,0.00014,26.48782]
[1776684474677,43.6,75243.56,11.2,0.47252,0.00014,26.48782]
[1776684477702,43.6,75241.92,11.2,0.47229,0.00014,26.48619]
[1776684477941,43.6,75240.96,11.2,0.47216,0.00014,26.48524]
[1776684480772,43.6,75240.67,11.2,0.47212,0.00014,26.48495]
[1776684480823,43.6,75240.67,11.2,0.47212,0.00014,26.48495]
[1776684481671,43.59,75240.16,11.2,0.47205,0.00014,26.48444]
[1776684483819,43.59,75238.7,11.2,0.47184,0.00014,26.48298]
[1776684484083,43.59,75238.59,11.2,0.47183,0.00014,26.48287]
[1776684485544,43.59,75238.66,11.2,0.47184,0.00014,26.48293]
[1776684485549,43.59,75238.66,11.2,0.47184,0.00014,26.48293]
[1776684485564,43.59,75238.66,11.2,0.47184,0.00014,26.48293]
[1776684485913,43.59,75236.45,11.2,0.47153,0.00014,26.48072]
[1776684486986,43.59,75235.05,11.2,0.47134,0.00014,26.47931]
[1776684488131,43.59,75234.8,11.2,0.47131,0.00014,26.47905]
[1776684489998,43.59,75234.7,11.2,0.47129,0.00014,26.47895]
[1776684491101,43.59,75234.34,11.2,0.47124,0.00014,26.47858]
[1776684493007,43.59,75236.83,11.2,0.47158,0.00014,26.48108]
[1776684493318,43.59,75236.83,11.2,0.47158,0.00014,26.48108]
[1776684493493,43.59,75236.83,11.2,0.47158,0.00014,26.48108]
[1776684496338,43.59,75237.32,11.2,0.47165,0.00014,26.48157]
[1776684496533,43.59,75237.32,11.2,0.47165,0.00014,26.48157]
[1776684496578,43.59,75237.32,11.2,0.47165,0.00014,26.48157]
[1776684499477,43.59,75237.28,11.2,0.47164,0.00014,26.48152]
[1776684500626,43.58,75237.46,11.2,0.47167,0.00014,26.4817]
[1776684502529,43.58,75237.57,11.2,0.47168,0.00014,26.4818]
[1776684503747,43.58,75238.07,11.2,0.47175,0.00014,26.4823]
[1776684508551,43.58,75237.78,11.2,0.4717,0.00014,26.482]
[1776684509709,43.58,75237.75,11.2,0.4717,0.00014,26.48196]
[1776684511164,43.58,75236.9,11.2,0.47158,0.00014,26.48111]
[1776684511180,43.58,75236.9,11.2,0.47158,0.00014,26.48111]
[1776684511443,43.58,75236.9,11.2,0.47158,0.00014,26.48111]
[1776684514722,43.58,75235.32,11.2,0.47136,0.00014,26.47626]
[1776684514990,43.58,75235.25,11.2,0.47135,0.00014,26.47619]
[1776684520156,43.57,75234.82,11.2,0.47129,0.00014,26.47575]
[1776684523062,43.57,75234.46,11.2,0.47124,0.00014,26.47538]
[1776684523963,43.57,75235.18,11.2,0.47133,0.00014,26.4761]
[1776684524221,43.57,75235.18,11.2,0.47133,0.00014,26.4761]
[1776684524555,43.57,75235.18,11.2,0.47133,0.00014,26.4761]
[1776684524916,43.57,75235.18,11.2,0.47133,0.00014,26.4761]
[1776684525128,43.57,75235.25,11.2,0.47134,0.00014,26.47617]
[1776684526359,43.57,75239.82,11.2,0.47197,0.00014,26.48074]
[1776684526606,43.57,75239.82,11.2,0.47197,0.00014,26.48074]
[1776684527463,43.57,75239.09,11.2,0.47187,0.00014,26.48001]
[1776684527729,43.57,75239.09,11.2,0.47187,0.00014,26.48001]
[1776684529979,43.57,75236.73,11.2,0.47154,0.00014,26.47765]
[1776684530294,43.57,75236.73,11.2,0.47154,0.00014,26.47765]
[1776684531033,43.57,75236.93,11.2,0.47157,0.00014,26.47784]
[1776684531609,43.57,75236.93,11.2,0.47157,0.00014,26.47784]
[1776684531722,43.57,75236.93,11.2,0.47157,0.00014,26.47784]
[1776684531784,43.57,75236.93,11.2,0.47157,0.00014,26.47784]
[1776684532004,43.57,75235.76,11.2,0.47141,0.00014,26.47666]
[1776684532174,43.57,75228.65,11.2,0.47043,0.00014,26.46943]
[1776684533054,43.57,75228.65,11.2,0.47043,0.00014,26.46943]
[1776684533165,43.57,75228.65,11.2,0.47043,0.00014,26.46943]
[1776684534289,43.57,75225.08,11.2,0.46994,0.00014,26.46573]
[1776684535090,43.57,75224.3,11.2,0.46984,0.00014,26.46492]
[1776684536147,43.57,75224.66,11.2,0.46989,0.00014,26.4653]
[1776684536939,43.57,75224.66,11.2,0.46989,0.00014,26.4653]
[1776684537295,43.57,75224.9,11.2,0.46992,0.00014,26.46555]
[1776684539153,43.57,75223.71,11.2,0.46976,0.00014,26.46431]
[1776684540262,43.57,75223.5,11.2,0.46973,0.00014,26.46409]
[1776684541195,43.57,75223.5,11.2,0.46973,0.00014,26.46409]
[1776684541340,43.57,75223.5,11.2,0.46973,0.00014,26.46409]
[1776684545281,43.57,75223.16,11.2,0.46968,0.00014,26.46374]
[1776684546428,43.57,75223.05,11.2,0.46967,0.00014,26.46363]
[1776684546985,43.57,75222.84,11.2,0.46964,0.00014,26.46341]
[1776684548329,43.57,75223.6,11.2,0.46974,0.00014,26.46421]
[1776684549540,43.57,75223.42,11.2,0.46972,0.00014,26.46402]
[1776684551407,43.57,75224.69,11.2,0.46989,0.00014,26.46535]
[1776684552555,43.57,75224.69,11.2,0.4699,0.00014,26.46535]
[1776684554467,43.57,75226.95,11.2,0.47021,0.00014,26.4677]
[1776684555523,43.57,75226.78,11.2,0.47018,0.00014,26.46753]
[1776684557363,43.57,75226.99,11.2,0.47021,0.00014,26.46775]
[1776684557551,43.57,75226.99,11.2,0.47021,0.00014,26.46775]
[1776684560739,43.57,75231.53,11.2,0.47084,0.00014,26.47241]
[1776684561133,43.57,75233.75,11.2,0.47114,0.00014,26.47466]
[1776684562382,43.57,75234.38,11.2,0.47123,0.00014,26.4753]
[1776684562421,43.57,75234.38,11.2,0.47123,0.00014,26.4753]
[1776684562509,43.57,75234.38,11.2,0.47123,0.00014,26.4753]
[1776684563816,43.57,75235.2,11.2,0.47134,0.00014,26.47612]
[1776684563857,43.57,75235.2,11.2,0.47134,0.00014,26.47612]
[1776684564141,43.57,75237.97,11.2,0.47172,0.00014,26.4789]
[1776684565368,43.57,75237.73,11.2,0.47168,0.00014,26.47866]
[1776684565474,43.57,75237.73,11.2,0.47168,0.00014,26.47866]
[1776684567057,43.57,75238.62,11.2,0.4718,0.00014,26.47954]
[1776684568315,43.57,75239.46,11.2,0.47192,0.00014,26.48038]
[1776684569761,43.57,75239.46,11.2,0.47192,0.00014,26.48037]
[1776684569825,43.57,75239.46,11.2,0.47192,0.00014,26.48037]
[1776684570130,43.57,75239.77,11.2,0.47196,0.00014,26.48068]
[1776684570469,43.57,75239.77,11.2,0.47196,0.00014,26.48068]
[1776684570497,43.57,75232.96,11.2,0.47103,0.00014,26.47383]
[1776684571721,43.57,75232.96,11.2,0.47103,0.00014,26.47383]
[1776684573178,43.57,75231.99,11.2,0.47089,0.00014,26.4696]
[1776684574221,43.57,75231.87,11.2,0.47087,0.00014,26.46948]
[1776684576233,43.57,75232.73,11.2,0.47099,0.00014,26.47036]
[1776684576483,43.57,75232.73,11.2,0.47099,0.00014,26.47036]
[1776684582351,43.57,75231.12,11.2,0.47077,0.00014,26.46874]
[1776684583665,43.57,75231.01,11.2,0.47076,0.00014,26.46863]
[1776684584592,43.57,75231.01,11.2,0.47076,0.00014,26.46864]
[1776684584740,43.57,75231.01,11.2,0.47076,0.00014,26.46864]
[1776684585052,43.58,75229.97,11.2,0.47062,0.00014,26.46758]
[1776684585768,43.58,75229.97,11.2,0.47062,0.00014,26.46758]
[1776684586821,43.58,75230.82,11.2,0.47073,0.00014,26.46845]
[1776684588829,43.58,75231.53,11.2,0.47083,0.00014,26.46917]
[1776684589016,43.58,75231.53,11.2,0.47083,0.00014,26.46917]
[1776684590847,43.58,75231.08,11.2,0.47077,0.00014,26.46871]
[1776684591125,43.58,75229.82,11.2,0.4706,0.00014,26.46743]
[1776684592177,43.58,75224.23,11.2,0.46983,0.00014,26.46165]
[1776684592226,43.58,75224.23,11.2,0.46983,0.00014,26.46165]
[1776684592249,43.58,75224.23,11.2,0.46983,0.00014,26.46165]
[1776684592448,43.58,75224.23,11.2,0.46983,0.00014,26.46165]
[1776684592465,43.58,75224.23,11.2,0.46983,0.00014,26.46165]
[1776684592585,43.58,75224.23,11.2,0.46983,0.00014,26.46165]
[1776684592896,43.58,75224.23,11.2,0.46983,0.00014,26.46165]
[1776684592905,43.58,75224.23,11.2,0.46983,0.00014,26.46165]
[1776684592934,43.58,75224.23,11.2,0.46983,0.00014,26.46165]
[1776684592966,43.58,75224.23,11.2,0.46983,0.00014,26.46165]
[1776684592982,43.58,75224.23,11.2,0.46983,0.00014,26.46165]
[1776684592953,43.58,75211.88,11.2,0.46814,0.00014,26.44853]
[1776684593629,43.58,75211.88,11.2,0.46814,0.00014,26.44853]
[1776684593970,43.58,75200.29,11.2,0.46655,0.00014,26.43579]
[1776684594867,43.58,75200.29,11.2,0.46655,0.00014,26.43579]
[1776684597531,43.58,75202.3,11.2,0.46682,0.00014,26.43803]
[1776684599972,43.58,75198.48,11.2,0.4663,0.00014,26.43378]
[1776684601842,43.58,75197.92,11.2,0.46622,0.00014,26.43315]
[1776684602117,43.58,75197.86,11.2,0.46622,0.00014,26.43309]
[1776684602576,43.58,75197.86,11.2,0.46622,0.00014,26.43309]
[1776684602749,43.58,75197.86,11.2,0.46622,0.00014,26.43309]
[1776684602969,43.58,75175.13,11.2,0.4631,0.00014,26.40672]
[1776684603841,43.58,75175.13,11.2,0.4631,0.00014,26.40672]
[1776684603902,43.58,75171.06,11.2,0.46254,0.00014,26.40183]
[1776684604146,43.58,75171.06,11.2,0.46254,0.00014,26.40183]
[1776684604652,43.58,75171.06,11.2,0.46254,0.00014,26.40183]
[1776684604674,43.58,75171.06,11.2,0.46254,0.00014,26.40183]
[1776684605255,43.58,75169.01,11.2,0.46226,0.00014,26.39935]
[1776684606758,43.58,75166.89,11.2,0.46197,0.00014,26.39677]
[1776684607252,43.58,75166.73,11.2,0.46195,0.00014,26.39659]
[1776684607534,43.58,75166.73,11.2,0.46195,0.00014,26.39659]
[1776684608155,43.58,75165.53,11.2,0.46179,0.00014,26.39512]
[1776684608247,43.58,75165.53,11.2,0.46179,0.00014,26.39512]
[1776684608518,43.58,75165.53,11.2,0.46179,0.00014,26.39512]
[1776684610310,43.58,75171.06,11.2,0.46255,0.00014,26.40185]
[1776684610551,43.58,75171.06,11.2,0.46255,0.00014,26.40185]
[1776684610832,43.58,75171.06,11.2,0.46255,0.00014,26.40185]
[1776684610835,43.58,75170.31,11.2,0.46244,0.00014,26.40092]
[1776684613655,43.58,75170.31,11.2,0.46244,0.00014,26.40092]
[1776684615808,43.58,75167.06,11.2,0.46199,0.00014,26.39696]
[1776684621807,43.58,75168.71,11.2,0.46221,0.00014,26.39894]
[1776684625282,43.57,75168.28,11.2,0.46215,0.00014,26.3984]
[1776684625654,43.57,75168.28,11.2,0.46215,0.00014,26.3984]
[1776684625835,43.57,75167.77,11.2,0.46208,0.00014,26.39778]
[1776684626915,43.57,75167.77,11.2,0.46208,0.00014,26.39778]
[1776684628768,43.57,75167.6,11.2,0.46206,0.00014,26.39756]
[1776684629086,43.57,75168.12,11.2,0.46213,0.00014,26.39819]
[1776684629713,43.57,75168.12,11.2,0.46213,0.00014,26.39819]
[1776684629873,43.57,75168.12,11.2,0.46213,0.00014,26.39819]
[1776684631832,43.57,75166.82,11.2,0.46195,0.00014,26.3966]
[1776684632127,43.57,75165.56,11.2,0.46177,0.00014,26.39181]
[1776684632316,43.57,75165.56,11.2,0.46177,0.00014,26.39181]
[1776684634898,43.57,75162.27,11.2,0.46132,0.00014,26.38777]
[1776684635030,43.57,75162.27,11.2,0.46132,0.00014,26.38777]
[1776684635063,43.57,75162.27,11.2,0.46132,0.00014,26.38777]
[1776684635268,43.57,75161.45,11.2,0.46121,0.00014,26.38676]
[1776684635371,43.57,75161.45,11.2,0.46121,0.00014,26.38676]
[1776684635846,43.57,75161.45,11.2,0.46121,0.00014,26.38676]
[1776684635879,43.57,75161.45,11.2,0.46121,0.00014,26.38676]
[1776684635981,43.57,75161.45,11.2,0.46121,0.00014,26.38676]
[1776684636037,43.57,75143.64,11.2,0.45877,0.00014,26.36422]
[1776684636140,43.57,75143.64,11.2,0.45877,0.00014,26.36422]
[1776684636913,43.57,75139.19,11.2,0.45816,0.00014,26.35843]
[1776684637600,43.57,75139.19,11.2,0.45816,0.00014,26.35843]
[1776684638153,43.57,75139.13,11.2,0.45815,0.00014,26.35835]
[1776684638706,43.57,75139.13,11.2,0.45815,0.00014,26.35835]
[1776684639783,43.57,75140.63,11.2,0.45836,0.00014,26.36031]
[1776684639976,43.57,75140.63,11.2,0.45836,0.00014,26.36031]
[1776684641054,43.57,75141.27,11.2,0.45844,0.00014,26.36114]
[1776684641294,43.57,75143.38,11.2,0.45873,0.00014,26.36388]
[1776684641319,43.57,75143.38,11.2,0.45873,0.00014,26.36388]
[1776684641730,43.57,75143.38,11.2,0.45873,0.00014,26.36388]
[1776684644279,43.57,75140.93,11.2,0.4584,0.00014,26.36069]
[1776684644449,43.57,75140.93,11.2,0.4584,0.00014,26.36069]
[1776684647357,43.57,75138.34,11.2,0.45804,0.00014,26.35731]
[1776684647653,43.57,75138.34,11.2,0.45804,0.00014,26.35731]
[1776684648129,43.57,75138.27,11.2,0.45803,0.00014,26.35722]
[1776684649728,43.57,75137.55,11.2,0.45793,0.00014,26.35627]
[1776684650515,43.57,75137.9,11.2,0.45798,0.00014,26.35673]
[1776684650572,43.57,75137.9,11.2,0.45798,0.00014,26.35673]
[1776684650788,43.57,75137.9,11.2,0.45798,0.00014,26.35673]
[1776684650856,43.57,75137.9,11.2,0.45798,0.00014,26.35673]
[1776684651208,43.57,75136.6,11.2,0.4578,0.00014,26.35502]
[1776684652649,43.57,75135.8,11.2,0.45769,0.00014,26.35397]
[1776684653709,43.57,75135.75,11.2,0.45769,0.00014,26.3539]
[1776684653928,43.57,75135.75,11.2,0.45769,0.00014,26.3539]
[1776684656350,43.57,75137.25,11.2,0.45789,0.00014,26.35588]
[1776684656520,43.57,75137.25,11.2,0.45789,0.00014,26.35588]
[1776684656628,43.57,75137.25,11.2,0.45789,0.00014,26.35588]
[1776684656869,43.57,75137.25,11.2,0.45789,0.00014,26.35588]
[1776684657505,43.57,75135.6,11.2,0.45766,0.00014,26.3537]
[1776684657761,43.57,75135.6,11.2,0.45766,0.00014,26.3537]
[1776684659724,43.57,75138.07,11.2,0.458,0.00014,26.35695]
[1776684659942,43.57,75138.07,11.2,0.458,0.00014,26.35695]
[1776684660686,43.57,75138.7,11.2,0.45809,0.00014,26.35778]
[1776684660876,43.57,75138.7,11.2,0.45809,0.00014,26.35778]
[1776684662783,43.57,75138.42,11.2,0.45805,0.00014,26.35741]
[1776684664100,43.57,75138.31,11.2,0.45804,0.00014,26.35726]
[1776684665911,43.57,75137.19,11.2,0.45788,0.00014,26.35579]
[1776684666252,43.57,75138.44,11.2,0.45805,0.00014,26.35743]
[1776684668916,43.57,75138.38,11.2,0.45804,0.00014,26.35735]
[1776684669512,43.57,75138.31,11.2,0.45803,0.00014,26.35726]
[1776684669557,43.57,75138.31,11.2,0.45803,0.00014,26.35726]
[1776684669576,43.57,75138.31,11.2,0.45803,0.00014,26.35726]
[1776684669668,43.57,75138.31,11.2,0.45803,0.00014,26.35726]
[1776684669696,43.57,75138.31,11.2,0.45803,0.00014,26.35726]
[1776684670813,43.57,75138.31,11.2,0.45803,0.00014,26.35726]
[1776684670879,43.57,75131.27,11.2,0.45707,0.00014,26.34795]
[1776684672020,43.57,75131.27,11.2,0.45707,0.00014,26.34795]
[1776684672300,43.57,75130.51,11.2,0.45697,0.00014,26.34694]
[1776684674985,43.57,75127.94,11.2,0.45661,0.00014,26.34351]
[1776684675019,43.57,75127.94,11.2,0.45661,0.00014,26.34351]
[1776684675038,43.57,75127.21,11.2,0.45651,0.00014,26.34253]
[1776684675168,43.57,75127.21,11.2,0.45651,0.00014,26.34253]
[1776684675602,43.57,75127.21,11.2,0.45651,0.00014,26.34253]
[1776684675765,43.57,75127.21,11.2,0.45651,0.00014,26.34253]
[1776684676000,43.57,75127.21,11.2,0.45651,0.00014,26.34253]
[1776684677193,43.57,75117.12,11.2,0.45513,0.00014,26.32881]
[1776684678195,43.57,75117.12,11.2,0.45513,0.00014,26.32881]
[1776684683235,43.57,75116.9,11.2,0.45511,0.00014,26.32852]
[1776684689277,43.58,75116.62,11.2,0.45507,0.00014,26.32815]
[1776684692549,43.58,75116.65,11.2,0.45507,0.00014,26.32494]
[1776684693111,43.58,75116.65,11.2,0.45507,0.00014,26.32494]
[1776684697617,43.58,75113.66,11.2,0.45466,0.00014,26.32083]
[1776684701931,43.58,75116.93,11.2,0.45511,0.00014,26.32536]
[1776684701968,43.58,75116.93,11.2,0.45511,0.00014,26.32536]
[1776684702032,43.58,75117.6,11.2,0.4552,0.00014,26.32629]
[1776684702354,43.58,75117.6,11.2,0.4552,0.00014,26.32629]
[1776684702642,43.58,75117.6,11.2,0.4552,0.00014,26.32629]
[1776684703282,43.58,75117.64,11.2,0.45521,0.00014,26.32634]
[1776684703376,43.58,75128.38,11.2,0.45668,0.00014,26.34093]
[1776684704191,43.58,75128.38,11.2,0.45668,0.00014,26.34093]
[1776684704417,43.58,75128.38,11.2,0.45668,0.00014,26.34093]
[1776684705193,43.58,75128.59,11.2,0.45671,0.00014,26.34121]
[1776684705517,43.58,75128.59,11.2,0.45671,0.00014,26.34121]
[1776684706237,43.58,75128.58,11.2,0.45671,0.00014,26.3412]
[1776684706358,43.58,75128.58,11.2,0.45671,0.00014,26.3412]
[1776684706538,43.58,75128.58,11.2,0.45671,0.00014,26.3412]
[1776684709196,43.58,75129.71,11.2,0.45686,0.00014,26.34272]
[1776684709445,43.58,75129.71,11.2,0.45686,0.00014,26.34272]
[1776684712159,43.58,75129.8,11.2,0.45688,0.00014,26.34284]
[1776684712661,43.58,75129.8,11.2,0.45688,0.00014,26.34284]
[1776684715220,43.58,75130.4,11.2,0.45696,0.00014,26.34365]
[1776684716262,43.58,75130.42,11.2,0.45696,0.00014,26.34367]
[1776684718375,43.58,75130.39,11.2,0.45696,0.00014,26.34364]
[1776684719527,43.58,75130.36,11.2,0.45695,0.00014,26.3436]
[1776684721387,43.58,75129.71,11.2,0.45687,0.00014,26.34273]
[1776684722485,43.58,75129.88,11.2,0.45689,0.00014,26.34296]
[1776684722668,43.58,75129.88,11.2,0.45689,0.00014,26.34296]
[1776684723441,43.58,75130.25,11.2,0.45694,0.00014,26.34345]
[1776684723625,43.58,75130.25,11.2,0.45694,0.00014,26.34345]
[1776684726735,43.58,75125.35,11.2,0.45627,0.00014,26.33688]
[1776684726811,43.58,75125.35,11.2,0.45627,0.00014,26.33688]
[1776684727816,43.58,75124.91,11.2,0.45621,0.00014,26.33629]
[1776684728072,43.58,75124.91,11.2,0.45621,0.00014,26.33629]
[1776684728075,43.58,75124.91,11.2,0.45621,0.00014,26.33629]
[1776684730672,43.59,75125.04,11.2,0.45623,0.00014,26.33647]
[1776684731451,43.59,75123.11,11.2,0.45596,0.00014,26.33386]
[1776684733682,43.59,75127.81,11.2,0.45661,0.00014,26.34021]
[1776684734029,43.59,75127.81,11.2,0.45661,0.00014,26.34021]
[1776684734753,43.59,75127.99,11.2,0.45663,0.00014,26.34046]
[1776684734926,43.59,75127.99,11.2,0.45663,0.00014,26.34046]
[1776684735814,43.59,75127.35,11.2,0.45655,0.00014,26.3396]
[1776684736840,43.59,75127.82,11.2,0.45661,0.00014,26.34023]
[1776684737080,43.59,75127.82,11.2,0.45661,0.00014,26.34023]
[1776684737385,43.59,75127.89,11.2,0.45662,0.00014,26.34033]
[1776684739226,43.59,75130.08,11.2,0.45692,0.00014,26.34326]
[1776684739298,43.59,75130.08,11.2,0.45692,0.00014,26.34326]
[1776684739389,43.59,75130.08,11.2,0.45692,0.00014,26.34326]
[1776684742916,43.59,75129.57,11.2,0.45685,0.00014,26.34258]
[1776684744108,43.59,75129.75,11.2,0.45688,0.00014,26.34283]
[1776684745491,43.59,75129.82,11.2,0.45689,0.00014,26.34292]
[1776684746117,43.59,75129.82,11.2,0.45689,0.00014,26.34292]
[1776684746529,43.59,75129.79,11.2,0.45688,0.00014,26.34288]
[1776684749432,43.59,75125.42,11.2,0.45628,0.00014,26.33701]
[1776684749598,43.59,75125.42,11.2,0.45628,0.00014,26.33701]
[1776684751890,43.59,75124.53,11.2,0.45616,0.00014,26.33581]
[1776684751992,43.59,75124.53,11.2,0.45616,0.00014,26.33581]
[1776684752989,43.59,75123.9,11.2,0.45607,0.00014,26.33169]
[1776684754042,43.59,75124.76,11.2,0.45618,0.00014,26.33285]
[1776684755502,43.59,75125.45,11.2,0.45628,0.00014,26.33378]
[1776684756607,43.59,75124.33,11.2,0.45612,0.00014,26.33226]
[1776684758559,43.59,75125.3,11.2,0.45626,0.00014,26.33357]
[1776684759715,43.59,75125.4,11.2,0.45627,0.00014,26.3337]
[1776684761724,43.59,75125.68,11.2,0.45631,0.00014,26.33408]
[1776684761957,43.59,75125.68,11.2,0.45631,0.00014,26.33408]
[1776684762005,43.59,75125.68,11.2,0.45631,0.00014,26.33408]
[1776684764807,43.59,75130.48,11.2,0.45697,0.00014,26.34052]
[1776684765784,43.59,75130.86,11.2,0.45702,0.00014,26.34103]
[1776684767837,43.59,75131.0,11.2,0.45704,0.00014,26.34122]
[1776684768216,43.59,75131.0,11.2,0.45704,0.00014,26.34122]
[1776684768236,43.59,75131.0,11.2,0.45704,0.00014,26.34122]
[1776684768340,43.59,75131.0,11.2,0.45704,0.00014,26.34122]
[1776684768604,43.59,75131.0,11.2,0.45704,0.00014,26.34122]
[1776684768615,43.59,75131.0,11.2,0.45704,0.00014,26.34122]
[1776684768638,43.59,75131.0,11.2,0.45704,0.00014,26.34122]
[1776684768761,43.59,75131.0,11.2,0.45704,0.00014,26.34122]
[1776684768974,43.59,75131.0,11.2,0.45704,0.00014,26.34122]
[1776684769081,43.59,75131.0,11.2,0.45704,0.00014,26.34122]
[1776684769182,43.59,75147.79,11.2,0.45934,0.00014,26.36316]
[1776684769299,43.59,75147.79,11.2,0.45934,0.00014,26.36316]
[1776684769399,43.59,75147.79,11.2,0.45934,0.00014,26.36316]
[1776684769667,43.59,75147.79,11.2,0.45934,0.00014,26.36316]
[1776684769913,43.59,75147.79,11.2,0.45934,0.00014,26.36316]
[1776684769944,43.59,75196.37,11.2,0.466,0.00014,26.4217]
[1776684770342,43.59,75196.37,11.2,0.466,0.00014,26.4217]
[1776684770368,43.59,75196.37,11.2,0.466,0.00014,26.4217]
[1776684770482,43.59,75196.37,11.2,0.466,0.00014,26.4217]
[1776684771156,43.59,75196.37,11.2,0.466,0.00014,26.4217]
[1776684771308,43.59,75196.37,11.2,0.466,0.00014,26.4217]
[1776684771318,43.59,75196.37,11.2,0.466,0.00014,26.4217]
[1776684771204,43.59,75213.44,11.2,0.46834,0.00014,26.44052]
[1776684771765,43.59,75213.44,11.2,0.46834,0.00014,26.44052]
[1776684771862,43.59,75190.82,11.2,0.46524,0.00014,26.41538]
[1776684773138,43.59,75190.82,11.2,0.46524,0.00014,26.41538]
[1776684773146,43.59,75190.82,11.2,0.46524,0.00014,26.41538]
[1776684773156,43.59,75194.75,11.2,0.46578,0.00014,26.41987]
[1776684773535,43.59,75194.75,11.2,0.46578,0.00014,26.41987]
[1776684774421,43.59,75193.78,11.2,0.46565,0.00014,26.41877]
[1776684775661,43.59,75193.75,11.2,0.46564,0.00014,26.41874]
[1776684777907,43.59,75179.95,11.2,0.46375,0.00014,26.40274]
[1776684779894,43.59,75175.73,11.2,0.46317,0.00014,26.39774]
[1776684780210,43.59,75175.73,11.2,0.46317,0.00014,26.39774]
[1776684779995,43.59,75174.76,11.2,0.46304,0.00014,26.39659]
[1776684780736,43.59,75174.76,11.2,0.46304,0.00014,26.39659]
[1776684783224,43.59,75175.55,11.2,0.46315,0.00014,26.39754]
[1776684784251,43.59,75176.1,11.2,0.46323,0.00014,26.39819]
[1776684785203,43.59,75176.1,11.2,0.46323,0.00014,26.39819]
[1776684785388,43.59,75177.92,11.2,0.46347,0.00014,26.40035]
[1776684785746,43.59,75177.92,11.2,0.46347,0.00014,26.40035]
[1776684785847,43.59,75177.92,11.2,0.46347,0.00014,26.40035]
[1776684785963,43.59,75182.21,11.2,0.46406,0.00014,26.40541]
[1776684786494,43.59,75182.21,11.2,0.46406,0.00014,26.40541]
[1776684792007,43.59,75185.84,11.2,0.46457,0.00014,26.40968]
[1776684793833,43.59,75186.94,11.2,0.46472,0.00014,26.41096]
[1776684794269,43.59,75186.94,11.2,0.46472,0.00014,26.41096]
[1776684795277,43.6,75196.08,11.2,0.46597,0.00014,26.42143]
[1776684799560,43.6,75201.09,11.2,0.46666,0.00014,26.42707]
[1776684799809,43.6,75201.09,11.2,0.46666,0.00014,26.42707]
[1776684800061,43.6,75212.85,11.2,0.46828,0.00014,26.43996]
[1776684800391,43.6,75212.85,11.2,0.46828,0.00014,26.43996]
[1776684800400,43.6,75212.85,11.2,0.46828,0.00014,26.43996]
[1776684800482,43.6,75212.85,11.2,0.46828,0.00014,26.43996]
[1776684800649,43.6,75212.85,11.2,0.46828,0.00014,26.43996]
[1776684800769,43.6,75212.85,11.2,0.46828,0.00014,26.43996]
[1776684800790,43.6,75212.85,11.2,0.46828,0.00014,26.43996]
[1776684800879,43.6,75212.85,11.2,0.46828,0.00014,26.43996]
[1776684801731,43.6,75213.66,11.2,0.46839,0.00014,26.44084]
[1776684801794,43.6,75213.66,11.2,0.46839,0.00014,26.44084]
[1776684801864,43.6,75213.66,11.2,0.46839,0.00014,26.44084]
[1776684801893,43.6,75213.66,11.2,0.46839,0.00014,26.44084]
[1776684801935,43.6,75213.66,11.2,0.46839,0.00014,26.44084]
[1776684802147,43.6,75213.66,11.2,0.46839,0.00014,26.44084]
[1776684802217,43.6,75213.66,11.2,0.46839,0.00014,26.44084]
[1776684802275,43.6,75232.63,11.2,0.47099,0.00014,26.46067]
[1776684802370,43.6,75232.63,11.2,0.47099,0.00014,26.46067]
[1776684802462,43.6,75232.63,11.2,0.47099,0.00014,26.46067]
[1776684802958,43.6,75232.63,11.2,0.47099,0.00014,26.46067]
[1776684803083,43.6,75236.83,11.2,0.47157,0.00014,26.46491]
[1776684804993,43.6,75236.73,11.2,0.47155,0.00014,26.4648]
[1776684805075,43.6,75236.73,11.2,0.47155,0.00014,26.4648]
[1776684808035,43.6,75231.28,11.2,0.4708,0.00014,26.45928]
[1776684808298,43.6,75231.13,11.2,0.47078,0.00014,26.45913]
[1776684809243,43.6,75231.13,11.2,0.47078,0.00014,26.45913]
[1776684809601,43.6,75233.7,11.2,0.47114,0.00014,26.46174]
[1776684810887,43.6,75236.73,11.2,0.47155,0.00014,26.46479]
[1776684811109,43.6,75236.73,11.2,0.47155,0.00014,26.46479]
[1776684811175,43.6,75236.73,11.2,0.47155,0.00014,26.46479]
[1776684811199,43.6,75236.73,11.2,0.47155,0.00014,26.46479]
[1776684811232,43.59,75242.94,11.2,0.4724,0.00014,26.4677]
[1776684811343,43.59,75242.94,11.2,0.4724,0.00014,26.4677]
[1776684811463,43.59,75242.94,11.2,0.4724,0.00014,26.4677]
[1776684811539,43.59,75242.94,11.2,0.4724,0.00014,26.4677]
[1776684811876,43.59,75242.94,11.2,0.4724,0.00014,26.4677]
[1776684812213,43.6,75269.41,11.2,0.47603,0.00014,26.49266]
[1776684812463,43.6,75269.41,11.2,0.47603,0.00014,26.49266]
[1776684813233,43.59,75275.18,11.2,0.47682,0.00014,26.4978]
[1776684814170,43.59,75261.71,11.2,0.47497,0.00014,26.48563]
[1776684814950,43.59,75261.71,11.2,0.47497,0.00014,26.48563]
[1776684815177,43.6,75254.31,11.2,0.47396,0.00014,26.4787]
[1776684815356,43.6,75254.31,11.2,0.47396,0.00014,26.4787]
[1776684815487,43.6,75254.31,11.2,0.47396,0.00014,26.4787]
[1776684815758,43.6,75254.31,11.2,0.47396,0.00014,26.4787]
[1776684815863,43.6,75254.31,11.2,0.47396,0.00014,26.4787]
[1776684816325,43.6,75253.88,11.2,0.4739,0.00014,26.47829]
[1776684816427,43.6,75253.88,11.2,0.4739,0.00014,26.47829]
[1776684816515,43.6,75253.88,11.2,0.4739,0.00014,26.47829]
[1776684816751,43.6,75253.88,11.2,0.4739,0.00014,26.47829]
[1776684816857,43.6,75253.88,11.2,0.4739,0.00014,26.47829]
[1776684817029,43.6,75253.88,11.2,0.4739,0.00014,26.47829]
[1776684817526,43.6,75255.09,11.2,0.47406,0.00014,26.47944]
[1776684817828,43.6,75255.09,11.2,0.47406,0.00014,26.47944]
[1776684818401,43.6,75255.25,11.2,0.47409,0.00014,26.47959]
[1776684818526,43.6,75255.25,11.2,0.47409,0.00014,26.47959]
[1776684818938,43.6,75255.25,11.2,0.47409,0.00014,26.47959]
[1776684819070,43.6,75255.25,11.2,0.47409,0.00014,26.47959]
[1776684819210,43.6,75255.25,11.2,0.47409,0.00014,26.47959]
[1776684819229,43.6,75255.25,11.2,0.47409,0.00014,26.47959]
[1776684819274,43.59,75246.67,11.2,0.47291,0.00014,26.47135]
[1776684819364,43.59,75246.67,11.2,0.47291,0.00014,26.47135]
[1776684819458,43.59,75246.67,11.2,0.47291,0.00014,26.47135]
[1776684819560,43.59,75246.67,11.2,0.47291,0.00014,26.47135]
[1776684820547,43.59,75243.21,11.2,0.47243,0.00014,26.46797]
[1776684820703,43.59,75243.21,11.2,0.47243,0.00014,26.46797]
[1776684822627,43.59,75241.49,11.2,0.47219,0.00014,26.46626]
[1776684823208,43.59,75241.49,11.2,0.47219,0.00014,26.46626]
[1776684823472,43.59,75243.74,11.2,0.4725,0.00014,26.46848]
[1776684824000,43.59,75243.74,11.2,0.4725,0.00014,26.46848]
[1776684824029,43.59,75243.74,11.2,0.4725,0.00014,26.46848]
[1776684824716,43.59,75248.92,11.2,0.47321,0.00014,26.47352]
[1776684824794,43.59,75248.92,11.2,0.47321,0.00014,26.47352]
[1776684824822,43.59,75248.92,11.2,0.47321,0.00014,26.47352]
[1776684825248,43.59,75258.34,11.2,0.47451,0.00014,26.48248]
[1776684829165,43.6,75258.63,11.2,0.47455,0.00014,26.48276]
[1776684829172,43.6,75258.63,11.2,0.47455,0.00014,26.48276]
[1776684830032,43.6,75255.25,11.2,0.47409,0.00014,26.47959]
[1776684830063,43.6,75255.25,11.2,0.47409,0.00014,26.47959]
[1776684830283,43.6,75248.79,11.2,0.4732,0.00014,26.47342]
[1776684831812,43.6,75247.0,11.2,0.47295,0.00014,26.47168]
[1776684832572,43.6,75246.4,11.2,0.47287,0.00014,26.47109]
[1776684833728,43.59,75246.97,11.2,0.47295,0.00014,26.47164]
[1776684838002,43.59,75244.44,11.2,0.4726,0.00014,26.46917]
[1776684839063,43.59,75242.46,11.2,0.47233,0.00014,26.46721]
[1776684839317,43.59,75242.46,11.2,0.47233,0.00014,26.46721]
[1776684839998,43.59,75242.66,11.2,0.47235,0.00014,26.46741]
[1776684840197,43.59,75242.66,11.2,0.47235,0.00014,26.46741]
[1776684840279,43.59,75242.66,11.2,0.47235,0.00014,26.46741]
[1776684840478,43.59,75242.66,11.2,0.47235,0.00014,26.4674]
[1776684842234,43.59,75238.46,11.2,0.47177,0.00014,26.46324]
[1776684842570,43.59,75238.35,11.2,0.47176,0.00014,26.46312]
[1776684844243,43.59,75240.4,11.2,0.47204,0.00014,26.46516]
[1776684844290,43.59,75240.83,11.2,0.4721,0.00014,26.46558]
[1776684845305,43.59,75240.83,11.2,0.4721,0.00014,26.46558]
[1776684846395,43.58,75248.48,11.2,0.47315,0.00014,26.47307]
[1776684848542,43.58,75251.11,11.2,0.47351,0.00014,26.4756]
[1776684849083,43.58,75251.11,11.2,0.47351,0.00014,26.4756]
[1776684851679,43.58,75255.28,11.2,0.47408,0.00014,26.47956]
[1776684851714,43.58,75255.28,11.2,0.47408,0.00014,26.47956]
[1776684851985,43.58,75255.28,11.2,0.47408,0.00014,26.47956]
[1776684853432,43.58,75250.43,11.2,0.47341,0.00014,26.47493]
[1776684854308,43.58,75250.43,11.2,0.47341,0.00014,26.47493]
[1776684856058,43.58,75249.32,11.2,0.47326,0.00014,26.47386]
[1776684856078,43.58,75249.32,11.2,0.47326,0.00014,26.47386]
[1776684856115,43.58,75249.32,11.2,0.47326,0.00014,26.47386]
[1776684856302,43.58,75249.32,11.2,0.47326,0.00014,26.47386]
[1776684856129,43.58,75248.15,11.2,0.4731,0.00014,26.47273]
[1776684856398,43.58,75248.15,11.2,0.4731,0.00014,26.47273]
[1776684857620,43.58,75245.86,11.2,0.47278,0.00014,26.4705]
[1776684858327,43.58,75245.86,11.2,0.47278,0.00014,26.4705]
[1776684857645,43.58,75239.53,11.2,0.47191,0.00014,26.46426]
[1776684860093,43.58,75241.31,11.2,0.47216,0.00014,26.46602]
[1776684860321,43.58,75241.31,11.2,0.47216,0.00014,26.46602]
[1776684861226,43.58,75241.17,11.2,0.47213,0.00014,26.46587]
[1776684861500,43.58,75241.34,11.2,0.47216,0.00014,26.46604]
[1776684863838,43.57,75238.08,11.2,0.47171,0.00014,26.46279]
[1776684865097,43.57,75236.75,11.2,0.47153,0.00014,26.46146]
[1776684866943,43.57,75236.8,11.2,0.47153,0.00014,26.4615]
[1776684867172,43.57,75236.8,11.2,0.47153,0.00014,26.4615]
[1776684869572,43.57,75236.77,11.2,0.47153,0.00014,26.46146]
[1776684869751,43.57,75236.77,11.2,0.47153,0.00014,26.46146]
[1776684870678,43.57,75237.22,11.2,0.47159,0.00014,26.46191]
[1776684870974,43.57,75237.22,11.2,0.47159,0.00014,26.46191]
[1776684871663,43.57,75237.43,11.2,0.47161,0.00014,26.45887]
[1776684872815,43.57,75236.12,11.2,0.47143,0.00014,26.45755]
[1776684873841,43.57,75235.6,11.2,0.47136,0.00014,26.45703]
[1776684874085,43.57,75235.6,11.2,0.47136,0.00014,26.45703]
[1776684876342,43.57,75236.88,11.2,0.47153,0.00014,26.45831]
[1776684876648,43.57,75237.93,11.2,0.47168,0.00014,26.45936]
[1776684879396,43.57,75237.87,11.2,0.47167,0.00014,26.45929]
[1776684880057,43.57,75237.87,11.2,0.47167,0.00014,26.45929]
[1776684882553,43.56,75235.84,11.2,0.47138,0.00014,26.45725]
[1776684882855,43.56,75235.84,11.2,0.47138,0.00014,26.45725]
[1776684885563,43.56,75235.01,11.2,0.47127,0.00014,26.4564]
[1776684886611,43.56,75235.18,11.2,0.47129,0.00014,26.45657]
[1776684888677,43.56,75234.83,11.2,0.47124,0.00014,26.45621]
[1776684889820,43.56,75234.69,11.2,0.47122,0.00014,26.45607]
[1776684891687,43.56,75233.73,11.2,0.47109,0.00014,26.45509]
[1776684892081,43.56,75233.73,11.2,0.47109,0.00014,26.45509]
[1776684894795,43.56,75233.54,11.2,0.47106,0.00014,26.45489]
[1776684895915,43.56,75233.64,11.2,0.47108,0.00014,26.45499]
[1776684897802,43.56,75233.64,11.2,0.47108,0.00014,26.45499]
[1776684898922,43.56,75233.64,11.2,0.47108,0.00014,26.45499]
[1776684899872,43.56,75233.64,11.2,0.47107,0.00014,26.45498]
[1776684901030,43.56,75233.64,11.2,0.47107,0.00014,26.45498]
[1776684901264,43.56,75233.64,11.2,0.47107,0.00014,26.45498]
[1776684901371,43.56,75233.64,11.2,0.47107,0.00014,26.45498]
[1776684901410,43.55,75233.64,11.2,0.47107,0.00014,26.45498]
[1776684901463,43.55,75233.64,11.2,0.47107,0.00014,26.45498]
[1776684901810,43.55,75233.64,11.2,0.47107,0.00014,26.45498]
[1776684901875,43.55,75233.64,11.2,0.47107,0.00014,26.45498]
[1776684901975,43.55,75233.64,11.2,0.47107,0.00014,26.45498]
[1776684902005,43.55,75233.64,11.2,0.47107,0.00014,26.45498]
[1776684902375,43.55,75233.64,11.2,0.47107,0.00014,26.45498]
[1776684903951,43.56,75224.71,11.2,0.46985,0.00014,26.44579]
[1776684905226,43.56,75224.01,11.2,0.46975,0.00014,26.44507]
[1776684907041,43.56,75223.44,11.2,0.46967,0.00014,26.44448]
[1776684907213,43.56,75223.44,11.2,0.46967,0.00014,26.44448]
[1776684907282,43.56,75223.44,11.2,0.46967,0.00014,26.44448]
[1776684910092,43.56,75224.87,11.2,0.46987,0.00014,26.44598]
[1776684910542,43.56,75224.72,11.2,0.46985,0.00014,26.44583]
[1776684911319,43.56,75224.72,11.2,0.46985,0.00014,26.44583]
[1776684913256,43.56,75221.45,11.2,0.4694,0.00014,26.44241]
[1776684914353,43.56,75220.83,11.2,0.46932,0.00014,26.44176]
[1776684915706,43.56,75220.6,11.2,0.46929,0.00014,26.44152]
[1776684916371,43.56,75220.6,11.2,0.46929,0.00014,26.44152]
[1776684917568,43.56,75223.56,11.2,0.4697,0.00014,26.44463]
[1776684919478,43.56,75223.76,11.2,0.46973,0.00014,26.44485]
[1776684920591,43.56,75223.67,11.2,0.46971,0.00014,26.44476]
[1776684925476,43.57,75224.48,11.2,0.46983,0.00014,26.44562]
[1776684925632,43.57,75224.48,11.2,0.46983,0.00014,26.44562]
[1776684925947,43.57,75224.48,11.2,0.46983,0.00014,26.44562]
[1776684926511,43.57,75229.55,11.2,0.47052,0.00014,26.45087]
[1776684926781,43.57,75229.55,11.2,0.47052,0.00014,26.45087]
[1776684928853,43.57,75232.54,11.2,0.47094,0.00014,26.45393]
[1776684929098,43.57,75232.54,11.2,0.47094,0.00014,26.45393]
[1776684929686,43.57,75232.2,11.2,0.47089,0.00014,26.45359]
[1776684929882,43.57,75232.2,11.2,0.47089,0.00014,26.45359]
[1776684930232,43.57,75232.2,11.2,0.47089,0.00014,26.45359]
[1776684931828,43.57,75238.83,11.2,0.4718,0.00014,26.46028]
[1776684932678,43.57,75240.02,11.2,0.47196,0.00014,26.45821]
[1776684934882,43.57,75239.75,11.2,0.47192,0.00014,26.45794]
[1776684935160,43.57,75239.75,11.2,0.47192,0.00014,26.45794]
[1776684935515,43.57,75239.96,11.2,0.47195,0.00014,26.45814]
[1776684936733,43.57,75240.03,11.2,0.47196,0.00014,26.45821]
[1776684936760,43.57,75240.03,11.2,0.47196,0.00014,26.45821]
[1776684936770,43.57,75240.03,11.2,0.47196,0.00014,26.45821]
[1776684936940,43.57,75240.03,11.2,0.47196,0.00014,26.45821]
[1776684937034,43.57,75233.05,11.2,0.471,0.00014,26.45119]
[1776684937645,43.57,75233.05,11.2,0.471,0.00014,26.45119]
[1776684937751,43.57,75233.05,11.2,0.471,0.00014,26.45119]
[1776684937779,43.57,75233.05,11.2,0.471,0.00014,26.45119]
[1776684938007,43.57,75233.05,11.2,0.471,0.00014,26.45119]
[1776684938041,43.57,75226.36,11.2,0.47008,0.00014,26.44433]
[1776684939041,43.57,75226.36,11.2,0.47008,0.00014,26.44433]
[1776684939886,43.57,75224.98,11.2,0.46989,0.00014,26.4429]
[1776684941103,43.57,75226.63,11.2,0.47012,0.00014,26.44462]
[1776684941252,43.57,75226.63,11.2,0.47012,0.00014,26.44462]
[1776684947128,43.57,75227.68,11.2,0.47026,0.00014,26.4457]
[1776684947185,43.57,75227.68,11.2,0.47026,0.00014,26.4457]
[1776684947395,43.57,75227.68,11.2,0.47026,0.00014,26.4457]
[1776684950146,43.57,75230.07,11.2,0.47059,0.00014,26.44816]
[1776684950225,43.57,75230.07,11.2,0.47059,0.00014,26.44816]
[1776684950495,43.57,75230.58,11.2,0.47066,0.00014,26.44868]
[1776684950665,43.57,75230.58,11.2,0.47066,0.00014,26.44868]
[1776684953368,43.57,75229.8,11.2,0.47056,0.00014,26.44788]
[1776684954104,43.57,75229.52,11.2,0.47052,0.00014,26.44759]
[1776684954388,43.57,75229.52,11.2,0.47052,0.00014,26.44759]
[1776684955560,43.57,75229.41,11.2,0.4705,0.00014,26.44748]
[1776684955653,43.57,75229.41,11.2,0.4705,0.00014,26.44748]
[1776684955800,43.57,75229.41,11.2,0.4705,0.00014,26.44748]
[1776684955812,43.57,75229.41,11.2,0.4705,0.00014,26.44748]
[1776684956039,43.57,75229.41,11.2,0.4705,0.00014,26.44748]
[1776684956095,43.57,75229.41,11.2,0.4705,0.00014,26.44748]
[1776684956288,43.57,75244.54,11.2,0.47258,0.00014,26.46266]
[1776684957175,43.57,75259.13,11.2,0.47458,0.00014,26.47663]
[1776684961906,43.57,75254.68,11.2,0.47397,0.00014,26.47245]
[1776684963514,43.57,75253.71,11.2,0.47384,0.00014,26.47153]
[1776684968674,43.57,75258.12,11.2,0.47445,0.00014,26.47571]
[1776684969248,43.57,75258.12,11.2,0.47445,0.00014,26.47571]
[1776684969260,43.57,75263.92,11.2,0.47525,0.00014,26.48109]
[1776684969685,43.57,75263.92,11.2,0.47525,0.00014,26.48109]
[1776684975017,43.58,75260.35,11.2,0.47476,0.00014,26.47781]
[1776684980337,43.59,75261.18,11.2,0.47488,0.00014,26.47862]
[1776684982432,43.59,75261.15,11.2,0.47488,0.00014,26.47859]
[1776684982778,43.59,75261.15,11.2,0.47488,0.00014,26.4786]
[1776684982912,43.59,75261.15,11.2,0.47488,0.00014,26.4786]
[1776684982948,43.59,75261.15,11.2,0.47488,0.00014,26.4786]
[1776684983224,43.59,75261.15,11.2,0.47488,0.00014,26.4786]
[1776684983363,43.59,75246.26,11.2,0.47284,0.00014,26.46444]
[1776684984370,43.59,75239.96,11.2,0.47197,0.00014,26.45824]
[1776684984591,43.59,75239.96,11.2,0.47197,0.00014,26.45824]
[1776684985377,43.59,75238.74,11.2,0.4718,0.00014,26.45703]
[1776684985552,43.59,75238.74,11.2,0.4718,0.00014,26.45703]
[1776684987863,43.59,75239.11,11.2,0.47185,0.00014,26.45739]
[1776684988143,43.59,75239.11,11.2,0.47185,0.00014,26.45739]
[1776684990424,43.59,75237.48,11.2,0.47163,0.00014,26.45576]
[1776684990669,43.59,75237.48,11.2,0.47163,0.00014,26.45576]
[1776684990796,43.59,75237.48,11.2,0.47163,0.00014,26.45576]
[1776684993439,43.59,75239.99,11.2,0.47197,0.00014,26.45501]
[1776684993651,43.59,75240.3,11.2,0.47201,0.00014,26.45531]
[1776684996572,43.58,75240.01,11.2,0.47197,0.00014,26.45502]
[1776684997692,43.58,75240.11,11.2,0.47198,0.00014,26.45512]
[1776684999666,43.58,75240.99,11.2,0.4721,0.00014,26.45598]
[1776685000773,43.58,75241.35,11.2,0.47215,0.00014,26.45634]
[1776685002770,43.58,75241.4,11.2,0.47216,0.00014,26.45638]
[1776685003004,43.58,75241.4,11.2,0.47216,0.00014,26.45638]
[1776685005775,43.58,75241.62,11.2,0.47218,0.00014,26.45659]
[1776685006030,43.58,75241.62,11.2,0.47218,0.00014,26.45659]
[1776685008987,43.58,75241.92,11.2,0.47222,0.00014,26.45688]
[1776685009263,43.58,75241.92,11.2,0.47222,0.00014,26.45688]
[1776685011897,43.58,75243.69,11.2,0.47246,0.00014,26.45862]
[1776685012750,43.58,75243.72,11.2,0.47247,0.00014,26.45864]
[1776685013216,43.57,75243.72,11.2,0.47247,0.00014,26.45864]
[1776685014782,43.58,75247.27,11.2,0.47296,0.00014,26.46211]
[1776685015358,43.58,75247.27,11.2,0.47296,0.00014,26.46211]
[1776685015474,43.58,75247.27,11.2,0.47296,0.00014,26.46211]
[1776685015588,43.58,75254.9,11.2,0.474,0.00014,26.46943]
[1776685019343,43.58,75255.96,11.2,0.47415,0.00014,26.47044]
[1776685022637,43.58,75250.08,11.2,0.47334,0.00014,26.46483]
[1776685025307,43.58,75250.08,11.2,0.47334,0.00014,26.46484]
[1776685029940,43.58,75251.48,11.2,0.47354,0.00014,26.46618]
[1776685030311,43.58,75251.48,11.2,0.47354,0.00014,26.46618]
[1776685030317,43.58,75251.48,11.2,0.47354,0.00014,26.46618]
[1776685031288,43.58,75260.02,11.2,0.47471,0.00014,26.47425]
[1776685031871,43.58,75260.02,11.2,0.47471,0.00014,26.47425]
[1776685037572,43.58,75264.4,11.2,0.47532,0.00014,26.47832]
[1776685042900,43.58,75263.4,11.2,0.47518,0.00014,26.4774]
[1776685049021,43.59,75266.93,11.2,0.47567,0.00014,26.48066]
[1776685050835,43.59,75259.42,11.2,0.47464,0.00014,26.47374]
[1776685056500,43.59,75260.21,11.2,0.47474,0.00014,26.47121]
[1776685062461,43.58,75260.42,11.2,0.47476,0.00014,26.47139]
[1776685067637,43.58,75259.94,11.2,0.47469,0.00014,26.47092]
[1776685067837,43.58,75259.94,11.2,0.47469,0.00014,26.47092]
[1776685072989,43.58,75255.83,11.2,0.47413,0.00014,26.46707]
[1776685074993,43.58,75255.46,11.2,0.47408,0.00014,26.46672]
[1776685078027,43.58,75266.81,11.2,0.47564,0.00014,26.47725]
[1776685080905,43.58,75267.46,11.2,0.47573,0.00014,26.47784]
[1776685080956,43.58,75267.46,11.2,0.47573,0.00014,26.47784]
[1776685081030,43.58,75267.46,11.2,0.47573,0.00014,26.47784]
[1776685081130,43.58,75267.46,11.2,0.47573,0.00014,26.47784]
[1776685081254,43.58,75267.46,11.2,0.47573,0.00014,26.47784]
[1776685081447,43.58,75274.81,11.2,0.47674,0.00014,26.48444]
[1776685082143,43.58,75274.81,11.2,0.47674,0.00014,26.48444]
[1776685083599,43.58,75282.37,11.2,0.47778,0.00014,26.49105]
[1776685088299,43.58,75281.01,11.2,0.47759,0.00014,26.48988]
[1776685088366,43.58,75281.01,11.2,0.47759,0.00014,26.48988]
[1776685088452,43.58,75281.01,11.2,0.4776,0.00014,26.48989]
[1776685090882,43.58,75277.07,11.2,0.47705,0.00014,26.48645]
[1776685092130,43.59,75279.51,11.2,0.47739,0.00014,26.48859]
[1776685092165,43.59,75279.51,11.2,0.47739,0.00014,26.48859]
[1776685092208,43.59,75279.51,11.2,0.47739,0.00014,26.48859]
[1776685092321,43.59,75279.51,11.2,0.47739,0.00014,26.48859]
[1776685092510,43.59,75279.51,11.2,0.47739,0.00014,26.48859]
[1776685092407,43.59,75280.86,11.2,0.47758,0.00014,26.48976]
[1776685092790,43.59,75280.86,11.2,0.47758,0.00014,26.48976]
[1776685095484,43.59,75288.78,11.2,0.47867,0.00014,26.49652]
[1776685096113,43.59,75289.35,11.2,0.47874,0.00014,26.497]
[1776685096765,43.59,75289.35,11.2,0.47874,0.00014,26.497]
[1776685098455,43.59,75289.2,11.2,0.47872,0.00014,26.49688]
[1776685099543,43.59,75289.17,11.2,0.47872,0.00014,26.49686]
[1776685101706,43.59,75289.61,11.2,0.47878,0.00014,26.49723]
[1776685102009,43.59,75289.61,11.2,0.47878,0.00014,26.49723]
[1776685102957,43.59,75292.46,11.2,0.47917,0.00014,26.49961]
[1776685104661,43.59,75292.42,11.2,0.47917,0.00014,26.49957]
[1776685104917,43.59,75292.42,11.2,0.47917,0.00014,26.49957]
[1776685105665,43.59,75292.42,11.2,0.47917,0.00014,26.49958]
[1776685106424,43.59,75292.42,11.2,0.47917,0.00014,26.49958]
[1776685107770,43.59,75292.74,11.2,0.47921,0.00014,26.49984]
[1776685108025,43.59,75292.74,11.2,0.47921,0.00014,26.49984]
[1776685108036,43.59,75292.74,11.2,0.47921,0.00014,26.49984]
[1776685108251,43.59,75299.77,11.2,0.48018,0.00014,26.50559]
[1776685108964,43.59,75299.77,11.2,0.48018,0.00014,26.50559]
[1776685109079,43.59,75299.77,11.2,0.48018,0.00014,26.50559]
[1776685109220,43.59,75299.77,11.2,0.48018,0.00014,26.50559]
[1776685109552,43.59,75299.77,11.2,0.48018,0.00014,26.50559]
[1776685109258,43.59,75307.83,11.2,0.48129,0.00014,26.51199]
[1776685110432,43.59,75307.83,11.2,0.48129,0.00014,26.51199]
[1776685111541,43.6,75308.36,11.2,0.48136,0.00014,26.51241]
[1776685112730,43.6,75309.64,11.2,0.48154,0.00014,26.51016]
[1776685113843,43.6,75309.71,11.2,0.48155,0.00014,26.51022]
[1776685115148,43.6,75308.52,11.2,0.48138,0.00014,26.5093]
[1776685117056,43.6,75308.03,11.2,0.48132,0.00014,26.50892]
[1776685117452,43.6,75308.03,11.2,0.48132,0.00014,26.50892]
[1776685120171,43.6,75307.96,11.2,0.48131,0.00014,26.50887]
[1776685121361,43.61,75307.96,11.2,0.48131,0.00014,26.50888]
[1776685122362,43.61,75307.96,11.2,0.48131,0.00014,26.50888]
[1776685123681,43.61,75307.41,11.2,0.48124,0.00014,26.50846]
[1776685123865,43.61,75307.41,11.2,0.48124,0.00014,26.50846]
[1776685126349,43.61,75307.59,11.2,0.48127,0.00014,26.5086]
[1776685127541,43.61,75307.34,11.2,0.48123,0.00014,26.50841]
[1776685127775,43.62,75307.37,11.2,0.48124,0.00014,26.50844]
[1776685129459,43.62,75307.34,11.2,0.48123,0.00014,26.50842]
[1776685129961,43.62,75307.44,11.2,0.48125,0.00014,26.5085]
[1776685130552,43.62,75307.44,11.2,0.48125,0.00014,26.5085]
[1776685131747,43.62,75307.36,11.2,0.48124,0.00014,26.50844]
[1776685131789,43.62,75307.36,11.2,0.48124,0.00014,26.50844]
[1776685131962,43.62,75307.36,11.2,0.48124,0.00014,26.50844]
[1776685133024,43.62,75306.74,11.2,0.48116,0.00014,26.50796]
[1776685133249,43.62,75306.74,11.2,0.48116,0.00014,26.50796]
[1776685135570,43.62,75308.4,11.2,0.48139,0.00014,26.50926]
[1776685135826,43.62,75308.4,11.2,0.48139,0.00014,26.50926]
[1776685138786,43.63,75306.77,11.2,0.48116,0.00014,26.508]
[1776685139370,43.63,75306.77,11.2,0.48116,0.00014,26.508]
[1776685140485,43.63,75307.13,11.2,0.48121,0.00014,26.50828]
[1776685140639,43.63,75301.64,11.2,0.48046,0.00014,26.50394]
[1776685140793,43.63,75301.64,11.2,0.48046,0.00014,26.50394]
[1776685141084,43.63,75301.64,11.2,0.48046,0.00014,26.50394]
[1776685141208,43.63,75301.64,11.2,0.48046,0.00014,26.50394]
[1776685141346,43.63,75301.64,11.2,0.48046,0.00014,26.50394]
[1776685141395,43.63,75301.64,11.2,0.48046,0.00014,26.50394]
[1776685141610,43.63,75295.04,11.2,0.47955,0.00014,26.49859]
[1776685142500,43.63,75283.95,11.2,0.47803,0.00014,26.48931]
[1776685146528,43.63,75278.29,11.2,0.47726,0.00014,26.48442]
[1776685151563,43.63,75274.76,11.2,0.47677,0.00014,26.48133]
[1776685156347,43.63,75275.22,11.2,0.47684,0.00014,26.48174]
[1776685156598,43.63,75281.64,11.2,0.47772,0.00014,26.48734]
[1776685157076,43.63,75281.64,11.2,0.47772,0.00014,26.48734]
[1776685157605,43.64,75286.19,11.2,0.47835,0.00014,26.49124]
[1776685161528,43.64,75290.72,11.2,0.47897,0.00014,26.49505]
[1776685162221,43.64,75292.2,11.2,0.47917,0.00014,26.49628]
[1776685162541,43.64,75292.2,11.2,0.47917,0.00014,26.49628]
[1776685163215,43.64,75296.25,11.2,0.47973,0.00014,26.49961]
[1776685163502,43.64,75296.25,11.2,0.47973,0.00014,26.49961]
[1776685165473,43.64,75301.03,11.2,0.48038,0.00014,26.50348]
[1776685165499,43.64,75301.03,11.2,0.48038,0.00014,26.50348]
[1776685165644,43.64,75301.03,11.2,0.48038,0.00014,26.50348]
[1776685165653,43.64,75301.03,11.2,0.48038,0.00014,26.50348]
[1776685165899,43.64,75301.01,11.2,0.48038,0.00014,26.50346]
[1776685166295,43.64,75301.01,11.2,0.48038,0.00014,26.50346]
[1776685166606,43.64,75301.01,11.2,0.48038,0.00014,26.50346]
[1776685167701,43.64,75303.54,11.2,0.48073,0.00014,26.50548]
[1776685169545,43.64,75303.64,11.2,0.48075,0.00014,26.50556]
[1776685170589,43.64,75303.7,11.2,0.48076,0.00014,26.50561]
[1776685172707,43.64,75303.86,11.2,0.48077,0.00014,26.5025]
[1776685173857,43.64,75303.53,11.2,0.48073,0.00014,26.50224]
[1776685176210,43.65,75303.31,11.2,0.4807,0.00014,26.50207]
[1776685176502,43.65,75303.31,11.2,0.4807,0.00014,26.50207]
[1776685177939,43.65,75303.28,11.2,0.4807,0.00014,26.50205]
[1776685180880,43.65,75301.8,11.2,0.4805,0.00014,26.50088]
[1776685181834,43.65,75302.89,11.2,0.48065,0.00014,26.50175]
[1776685181886,43.65,75302.89,11.2,0.48065,0.00014,26.50175]
[1776685182089,43.65,75302.89,11.2,0.48065,0.00014,26.50175]
[1776685183571,43.65,75303.93,11.2,0.48079,0.00014,26.50257]
[1776685183640,43.65,75303.93,11.2,0.48079,0.00014,26.50257]
[1776685185002,43.65,75303.6,11.2,0.48075,0.00014,26.50232]
[1776685185190,43.65,75303.6,11.2,0.48075,0.00014,26.50232]
[1776685188602,43.65,75303.97,11.2,0.4808,0.00014,26.50261]
[1776685188827,43.65,75301.95,11.2,0.48052,0.00014,26.50101]
[1776685191057,43.65,75300.44,11.2,0.48031,0.00014,26.4998]
[1776685191308,43.65,75300.44,11.2,0.48031,0.00014,26.4998]
[1776685191567,43.65,75300.44,11.2,0.48031,0.00014,26.4998]
[1776685191596,43.65,75300.44,11.2,0.48031,0.00014,26.4998]
[1776685191663,43.65,75300.44,11.2,0.48031,0.00014,26.4998]
[1776685191699,43.66,75300.19,11.2,0.48028,0.00014,26.4996]
[1776685191744,43.66,75300.19,11.2,0.48028,0.00014,26.4996]
[1776685192197,43.66,75300.19,11.2,0.48028,0.00014,26.4996]
[1776685192511,43.66,75293.22,11.2,0.47932,0.00014,26.49393]
[1776685192852,43.66,75279.36,11.2,0.47742,0.00014,26.48219]
[1776685193898,43.66,75279.36,11.2,0.47742,0.00014,26.48219]
[1776685195961,43.66,75286.42,11.2,0.47839,0.00014,26.48825]
[1776685201753,43.66,75286.79,11.2,0.47844,0.00014,26.48857]
[1776685203616,43.66,75286.93,11.2,0.47846,0.00014,26.48869]
[1776685209695,43.66,75287.12,11.2,0.47849,0.00014,26.48885]
[1776685212231,43.66,75287.3,11.2,0.47852,0.00014,26.48901]
[1776685213690,43.66,75283.74,11.2,0.47803,0.00014,26.48599]
[1776685213108,43.66,75276.86,11.2,0.47708,0.00014,26.48003]
[1776685218652,43.67,75274.78,11.2,0.4768,0.00014,26.47822]
[1776685224075,43.67,75277.18,11.2,0.47713,0.00014,26.48034]
[1776685225166,43.67,75277.18,11.2,0.47713,0.00014,26.48034]
[1776685231125,43.67,75276.56,11.2,0.47705,0.00014,26.47657]
[1776685235353,43.68,75276.53,11.2,0.47705,0.00014,26.47655]
[1776685240383,43.68,75276.99,11.2,0.47711,0.00014,26.47696]
[1776685246012,43.68,75277.39,11.2,0.47717,0.00014,26.47732]
[1776685246335,43.68,75277.39,11.2,0.47717,0.00014,26.47732]
[1776685249783,43.69,75273.09,11.2,0.47658,0.00014,26.47355]
[1776685249943,43.69,75273.09,11.2,0.47658,0.00014,26.47355]
[1776685250702,43.69,75266.71,11.2,0.47571,0.00014,26.46783]
[1776685252734,43.69,75265.84,11.2,0.47559,0.00014,26.46703]
[1776685255305,43.69,75274.42,11.2,0.47677,0.00014,26.47472]
[1776685258532,43.69,75274.64,11.2,0.4768,0.00014,26.47492]
[1776685259334,43.69,75265.86,11.2,0.47559,0.00014,26.46706]
[1776685264265,43.69,75263.91,11.2,0.47532,0.00014,26.46527]
[1776685266390,43.69,75275.92,11.2,0.47697,0.00014,26.47604]
[1776685269558,43.69,75276.69,11.2,0.47708,0.00014,26.47672]
[1776685275516,43.69,75276.67,11.2,0.47708,0.00014,26.47672]
[1776685276342,43.69,75276.38,11.2,0.47704,0.00014,26.47648]
[1776685276458,43.69,75276.38,11.2,0.47704,0.00014,26.47648]
[1776685276558,43.7,75278.04,11.2,0.47727,0.00014,26.47793]
[1776685279057,43.7,75278.62,11.2,0.47735,0.00014,26.47844]
[1776685279481,43.7,75276.83,11.2,0.47711,0.00014,26.47688]
[1776685286530,43.7,75275.04,11.2,0.47686,0.00014,26.47532]
[1776685291565,43.7,75269.98,11.2,0.47617,0.00014,26.46758]
[1776685296600,43.71,75270.48,11.2,0.47624,0.00014,26.46804]
[1776685297423,43.71,75270.48,11.2,0.47624,0.00014,26.46804]
[1776685297607,43.71,75272.8,11.2,0.47656,0.00014,26.47011]
[1776685301012,43.71,75275.59,11.2,0.47694,0.00014,26.47259]
[1776685301073,43.71,75275.59,11.2,0.47694,0.00014,26.47259]
[1776685301379,43.71,75275.59,11.2,0.47694,0.00014,26.47259]
[1776685301390,43.71,75275.59,11.2,0.47694,0.00014,26.47259]
[1776685301616,43.71,75275.59,11.2,0.47694,0.00014,26.47259]
[1776685301621,43.71,75275.59,11.2,0.47694,0.00014,26.47259]
[1776685301776,43.71,75274.44,11.2,0.47679,0.00014,26.47158]
[1776685307678,43.72,75268.96,11.2,0.47604,0.00014,26.46671]
[1776685312712,43.72,75267.16,11.2,0.4758,0.00014,26.46511]
[1776685313583,43.72,75267.16,11.2,0.4758,0.00014,26.46511]
[1776685313781,43.72,75268.91,11.2,0.47604,0.00014,26.46669]
[1776685314009,43.72,75268.91,11.2,0.47604,0.00014,26.46669]
[1776685318487,43.73,75274.19,11.2,0.47676,0.00014,26.47141]
[1776685318755,43.73,75274.26,11.2,0.47678,0.00014,26.47147]
[1776685318835,43.73,75274.26,11.2,0.47678,0.00014,26.47147]
[1776685320603,43.73,75274.26,11.2,0.47678,0.00014,26.47147]
[1776685321823,43.73,75273.48,11.2,0.47667,0.00014,26.47079]
[1776685323569,43.73,75264.25,11.2,0.47541,0.00014,26.46249]
[1776685323654,43.73,75264.25,11.2,0.47541,0.00014,26.46249]
[1776685323792,43.73,75255.36,11.2,0.47419,0.00014,26.45425]
[1776685323918,43.73,75255.36,11.2,0.47419,0.00014,26.45425]
[1776685324529,43.73,75255.36,11.2,0.47419,0.00014,26.45425]
[1776685324573,43.73,75255.36,11.2,0.47419,0.00014,26.45425]
[1776685324705,43.73,75255.36,11.2,0.47419,0.00014,26.45425]
[1776685324799,43.73,75248.0,11.2,0.47318,0.00014,26.44724]
[1776685324967,43.73,75248.0,11.2,0.47318,0.00014,26.44724]
[1776685325047,43.73,75248.0,11.2,0.47318,0.00014,26.44724]
[1776685326572,43.73,75244.32,11.2,0.47267,0.00014,26.44367]
[1776685326832,43.73,75243.95,11.2,0.47262,0.00014,26.4433]
[1776685327098,43.73,75243.95,11.2,0.47262,0.00014,26.4433]
[1776685328036,43.73,75244.06,11.2,0.47264,0.00014,26.44341]
[1776685328199,43.73,75244.06,11.2,0.47264,0.00014,26.44341]
[1776685329890,43.73,75246.02,11.2,0.4729,0.00014,26.44531]
[1776685330134,43.73,75246.02,11.2,0.4729,0.00014,26.44531]
[1776685332944,43.72,75248.02,11.2,0.47318,0.00014,26.44723]
[1776685333195,43.72,75248.02,11.2,0.47318,0.00014,26.44723]
[1776685339184,43.72,75247.39,11.2,0.47309,0.00014,26.44661]
[1776685340263,43.72,75247.39,11.2,0.47308,0.00014,26.4466]
[1776685342171,43.72,75246.83,11.2,0.47301,0.00014,26.44605]
[1776685342418,43.72,75246.83,11.2,0.47301,0.00014,26.44605]
[1776685348396,43.71,75245.89,11.2,0.47287,0.00014,26.44512]
[1776685348649,43.71,75245.89,11.2,0.47287,0.00014,26.44512]
[1776685352712,43.71,75245.92,11.2,0.47287,0.00014,26.44514]
[1776685352804,43.71,75245.71,11.2,0.47284,0.00014,26.44168]
[1776685358217,43.71,75247.85,11.2,0.47313,0.00014,26.44375]
[1776685359464,43.71,75248.46,11.2,0.47322,0.00014,26.44434]
[1776685359481,43.71,75248.46,11.2,0.47322,0.00014,26.44434]
[1776685359549,43.71,75248.46,11.2,0.47322,0.00014,26.44434]
[1776685360208,43.71,75248.98,11.2,0.47329,0.00014,26.44484]
[1776685361765,43.71,75259.99,11.2,0.4748,0.00014,26.45524]
[1776685366951,43.7,75261.43,11.2,0.47499,0.00014,26.45655]
[1776685367674,43.7,75261.43,11.2,0.47499,0.00014,26.45655]
[1776685368433,43.7,75261.61,11.2,0.47501,0.00014,26.45671]
[1776685370115,43.7,75268.78,11.2,0.47599,0.00014,26.46324]
[1776685375150,43.69,75270.4,11.2,0.47621,0.00014,26.46467]
[1776685380186,43.69,75269.71,11.2,0.47611,0.00014,26.46404]
[1776685385579,43.68,75267.99,11.2,0.47587,0.00014,26.46248]
[1776685386800,43.68,75267.82,11.2,0.47585,0.00014,26.46232]
[1776685386937,43.68,75267.79,11.2,0.47584,0.00014,26.46229]
[1776685387206,43.68,75267.79,11.2,0.47584,0.00014,26.46229]
[1776685387259,43.68,75267.79,11.2,0.47584,0.00014,26.46229]
[1776685387841,43.68,75267.79,11.2,0.47584,0.00014,26.46229]
[1776685387296,43.68,75274.79,11.2,0.4768,0.00014,26.46854]
[1776685388273,43.68,75274.79,11.2,0.4768,0.00014,26.46854]
[1776685388524,43.68,75274.79,11.2,0.4768,0.00014,26.46854]
[1776685388789,43.68,75274.79,11.2,0.4768,0.00014,26.46854]
[1776685389637,43.68,75278.39,11.2,0.4773,0.00014,26.4717]
[1776685389739,43.68,75279.45,11.2,0.47744,0.00014,26.47262]
[1776685391246,43.68,75278.5,11.2,0.47731,0.00014,26.4718]
[1776685394911,43.69,75272.75,11.2,0.47653,0.00014,26.46675]
[1776685397581,43.69,75273.28,11.2,0.4766,0.00014,26.46722]
[1776685402658,43.69,75277.44,11.2,0.47717,0.00014,26.47089]
[1776685403032,43.69,75276.96,11.2,0.47711,0.00014,26.47048]
[1776685403039,43.69,75276.96,11.2,0.47711,0.00014,26.47048]
[1776685403045,43.69,75276.96,11.2,0.47711,0.00014,26.47048]
[1776685403714,43.69,75276.96,11.2,0.47711,0.00014,26.47048]
[1776685403931,43.69,75279.03,11.2,0.47739,0.00014,26.47228]
[1776685404095,43.69,75279.03,11.2,0.47739,0.00014,26.47228]
[1776685410865,43.7,75273.69,11.2,0.47666,0.00014,26.46761]
[1776685416172,43.7,75274.14,11.2,0.47672,0.00014,26.46477]
[1776685422344,43.7,75274.43,11.2,0.47677,0.00014,26.46504]
[1776685424850,43.7,75274.43,11.2,0.47677,0.00014,26.46505]
[1776685424974,43.7,75274.07,11.2,0.47672,0.00014,26.46473]
[1776685425033,43.7,75274.07,11.2,0.47672,0.00014,26.46473]
[1776685425731,43.7,75266.37,11.2,0.47566,0.00014,26.45783]
[1776685431544,43.7,75262.24,11.2,0.4751,0.00014,26.45406]
[1776685433674,43.7,75263.36,11.2,0.47525,0.00014,26.45509]
[1776685439600,43.7,75265.33,11.2,0.47552,0.00014,26.45687]
[1776685444545,43.69,75265.74,11.2,0.47557,0.00014,26.45722]
[1776685446650,43.7,75273.15,11.2,0.47659,0.00014,26.46388]
[1776685451684,43.7,75273.83,11.2,0.47668,0.00014,26.4645]
[1776685457029,43.7,75274.12,11.2,0.47673,0.00014,26.46477]
[1776685459263,43.7,75266.18,11.2,0.47564,0.00014,26.45766]
[1776685464712,43.7,75265.47,11.2,0.47553,0.00014,26.45699]
[1776685464790,43.7,75265.47,11.2,0.47553,0.00014,26.45699]
[1776685466675,43.7,75264.5,11.2,0.4754,0.00014,26.4561]
[1776685466834,43.7,75264.5,11.2,0.4754,0.00014,26.4561]
[1776685466906,43.7,75254.4,11.2,0.47401,0.00014,26.44671]
[1776685467000,43.7,75254.4,11.2,0.47401,0.00014,26.44671]
[1776685467156,43.7,75254.4,11.2,0.47401,0.00014,26.44671]
[1776685467159,43.7,75254.4,11.2,0.47401,0.00014,26.44671]
[1776685467678,43.7,75254.4,11.2,0.47401,0.00014,26.44671]
[1776685467797,43.69,75241.14,11.2,0.47219,0.00014,26.43389]
[1776685469154,43.69,75240.24,11.2,0.47207,0.00014,26.43299]
[1776685475854,43.68,75240.67,11.2,0.47211,0.00014,26.43011]
[1776685478048,43.68,75239.65,11.2,0.47197,0.00014,26.42908]
[1776685478131,43.68,75239.65,11.2,0.47197,0.00014,26.42908]
[1776685483419,43.67,75239.85,11.2,0.47199,0.00014,26.42927]
[1776685486200,43.67,75242.36,11.2,0.47233,0.00014,26.43174]
[1776685487112,43.67,75243.33,11.2,0.47247,0.00014,26.43269]
[1776685487544,43.67,75243.33,11.2,0.47247,0.00014,26.43269]
[1776685490356,43.67,75243.49,11.2,0.47249,0.00014,26.43284]
[1776685490597,43.67,75243.49,11.2,0.47249,0.00014,26.43284]
[1776685493265,43.67,75243.24,11.2,0.47245,0.00014,26.43259]
[1776685493514,43.67,75243.24,11.2,0.47245,0.00014,26.43259]
[1776685496338,43.67,75243.56,11.2,0.47249,0.00014,26.4329]
[1776685496591,43.67,75243.56,11.2,0.47249,0.00014,26.4329]
[1776685499501,43.66,75243.56,11.2,0.47249,0.00014,26.43289]
[1776685500652,43.66,75246.1,11.2,0.47284,0.00014,26.43536]
[1776685501595,43.66,75246.97,11.2,0.47296,0.00014,26.4362]
[1776685501631,43.66,75246.97,11.2,0.47296,0.00014,26.4362]
[1776685501742,43.66,75246.97,11.2,0.47296,0.00014,26.4362]
[1776685501783,43.66,75247.36,11.2,0.47301,0.00014,26.43658]
[1776685502562,43.66,75247.36,11.2,0.47301,0.00014,26.43658]
[1776685503731,43.66,75251.31,11.2,0.47355,0.00014,26.44037]
[1776685503822,43.66,75257.53,11.2,0.4744,0.00014,26.44626]
[1776685504051,43.66,75265.56,11.2,0.47551,0.00014,26.45368]
[1776685509087,43.66,75269.57,11.2,0.47605,0.00014,26.4573]
[1776685514795,43.65,75270.18,11.2,0.47614,0.00014,26.45784]
[1776685519050,43.65,75271.37,11.2,0.4763,0.00014,26.4589]
[1776685524982,43.65,75273.1,11.2,0.47654,0.00014,26.46045]
[1776685529305,43.66,75274.03,11.2,0.47667,0.00014,26.46128]
[1776685531430,43.66,75272.37,11.2,0.47644,0.00014,26.45981]
[1776685537309,43.65,75270.14,11.2,0.47613,0.00014,26.45455]
[1776685540410,43.65,75270.14,11.2,0.47612,0.00014,26.45454]
[1776685540426,43.65,75270.14,11.2,0.47612,0.00014,26.45454]
[1776685540862,43.65,75270.14,11.2,0.47612,0.00014,26.45454]
[1776685541012,43.65,75270.14,11.2,0.47612,0.00014,26.45454]
[1776685540890,43.65,75270.14,11.2,0.47612,0.00014,26.45454]
[1776685541718,43.65,75270.14,11.2,0.47612,0.00014,26.45454]
[1776685541743,43.65,75270.14,11.2,0.47612,0.00014,26.45454]
[1776685541901,43.65,75270.14,11.2,0.47612,0.00014,26.45454]
[1776685542045,43.65,75270.14,11.2,0.47612,0.00014,26.45454]
[1776685541969,43.65,75279.76,11.2,0.47745,0.00014,26.46304]
[1776685542139,43.65,75279.76,11.2,0.47745,0.00014,26.46304]
[1776685542174,43.65,75279.76,11.2,0.47745,0.00014,26.46304]
[1776685542280,43.65,75279.76,11.2,0.47745,0.00014,26.46304]
[1776685542309,43.65,75279.76,11.2,0.47745,0.00014,26.46304]
[1776685542992,43.65,75290.12,11.2,0.47887,0.00014,26.47186]
[1776685543327,43.65,75300.93,11.2,0.48035,0.00014,26.48071]
[1776685544852,43.65,75300.93,11.2,0.48035,0.00014,26.48071]
[1776685546326,43.65,75304.82,11.2,0.48089,0.00014,26.4838]
[1776685551773,43.65,75302.88,11.2,0.48062,0.00014,26.48227]
[1776685553316,43.66,75302.77,11.2,0.48061,0.00014,26.48218]
[1776685556378,43.66,75301.44,11.2,0.48043,0.00014,26.48113]
[1776685557905,43.66,75292.24,11.2,0.47916,0.00014,26.47364]
[1776685563366,43.66,75293.42,11.2,0.47933,0.00014,26.47462]
[1776685563539,43.66,75293.42,11.2,0.47933,0.00014,26.47462]
[1776685565668,43.66,75291.93,11.2,0.47912,0.00014,26.47339]
[1776685566747,43.66,75293.64,11.2,0.47936,0.00014,26.47481]
[1776685566774,43.66,75293.64,11.2,0.47936,0.00014,26.47481]
[1776685566817,43.66,75293.64,11.2,0.47936,0.00014,26.47481]
[1776685566832,43.66,75293.64,11.2,0.47936,0.00014,26.47481]
[1776685566969,43.66,75293.64,11.2,0.47936,0.00014,26.47481]
[1776685567014,43.66,75293.64,11.2,0.47936,0.00014,26.47481]
[1776685567500,43.66,75274.55,11.2,0.47674,0.00014,26.45851]
[1776685568153,43.66,75274.55,11.2,0.47674,0.00014,26.45851]
[1776685568331,43.66,75274.55,11.2,0.47674,0.00014,26.45851]
[1776685569071,43.66,75274.55,11.2,0.47674,0.00014,26.45851]
[1776685568507,43.66,75261.23,11.2,0.47491,0.00014,26.44647]
[1776685569322,43.66,75261.23,11.2,0.47491,0.00014,26.44647]
[1776685569421,43.66,75261.23,11.2,0.47491,0.00014,26.44647]
[1776685570039,43.66,75261.23,11.2,0.47491,0.00014,26.44647]
[1776685570056,43.66,75262.98,11.2,0.47515,0.00014,26.44807]
[1776685570233,43.66,75262.98,11.2,0.47515,0.00014,26.44807]
[1776685570452,43.66,75262.98,11.2,0.47515,0.00014,26.44807]
[1776685571042,43.66,75262.98,11.2,0.47515,0.00014,26.44807]
[1776685571048,43.66,75271.83,11.2,0.47636,0.00014,26.45609]
[1776685572949,43.66,75277.49,11.2,0.47714,0.00014,26.46109]
[1776685573294,43.66,75279.96,11.2,0.47748,0.00014,26.46325]
[1776685573925,43.66,75279.96,11.2,0.47748,0.00014,26.46325]
[1776685574499,43.66,75280.46,11.2,0.47755,0.00014,26.46368]
[1776685575670,43.66,75280.53,11.2,0.47756,0.00014,26.46374]
[1776685575717,43.66,75280.53,11.2,0.47756,0.00014,26.46374]
[1776685575738,43.66,75280.53,11.2,0.47756,0.00014,26.46374]
[1776685575927,43.66,75280.53,11.2,0.47756,0.00014,26.46374]
[1776685576023,43.66,75287.07,11.2,0.47846,0.00014,26.46934]
[1776685576810,43.66,75287.07,11.2,0.47846,0.00014,26.46934]
[1776685576841,43.66,75287.07,11.2,0.47846,0.00014,26.46934]
[1776685576873,43.66,75287.07,11.2,0.47846,0.00014,26.46934]
[1776685576957,43.67,75272.78,11.2,0.4765,0.00014,26.45696]
[1776685577907,43.67,75272.78,11.2,0.4765,0.00014,26.45696]
[1776685577938,43.67,75265.9,11.2,0.47556,0.00014,26.45077]
[1776685578386,43.67,75265.9,11.2,0.47556,0.00014,26.45077]
[1776685579536,43.67,75267.35,11.2,0.47576,0.00014,26.45209]
[1776685579590,43.67,75266.56,11.2,0.47565,0.00014,26.45138]
[1776685581694,43.67,75266.62,11.2,0.47566,0.00014,26.45143]
[1776685581804,43.67,75266.0,11.2,0.47557,0.00014,26.45087]
[1776685582294,43.67,75266.0,11.2,0.47557,0.00014,26.45087]
[1776685582384,43.67,75266.0,11.2,0.47557,0.00014,26.45087]
[1776685582647,43.67,75266.0,11.2,0.47557,0.00014,26.45087]
[1776685582819,43.67,75266.0,11.2,0.47557,0.00014,26.45087]
[1776685582859,43.67,75266.0,11.2,0.47557,0.00014,26.45087]
[1776685582871,43.67,75266.0,11.2,0.47557,0.00014,26.45087]
[1776685582940,43.67,75260.0,11.2,0.47475,0.00014,26.44535]
[1776685583812,43.67,75260.0,11.2,0.47475,0.00014,26.44535]
[1776685583984,43.67,75260.0,11.2,0.47475,0.00014,26.44535]
[1776685584072,43.67,75260.0,11.2,0.47475,0.00014,26.44535]
[1776685584154,43.67,75260.0,11.2,0.47475,0.00014,26.44535]
[1776685584001,43.67,75256.84,11.2,0.47431,0.00014,26.4424]
[1776685584299,43.67,75256.84,11.2,0.47431,0.00014,26.4424]
[1776685584424,43.67,75256.84,11.2,0.47431,0.00014,26.4424]
[1776685584514,43.67,75256.84,11.2,0.47431,0.00014,26.4424]
[1776685584689,43.67,75256.84,11.2,0.47431,0.00014,26.4424]
[1776685584923,43.67,75235.69,11.2,0.47141,0.00014,26.42185]
[1776685585106,43.67,75235.69,11.2,0.47141,0.00014,26.42185]
[1776685585788,43.67,75235.69,11.2,0.47141,0.00014,26.42185]
[1776685585825,43.67,75235.69,11.2,0.47141,0.00014,26.42185]
[1776685586089,43.67,75235.69,11.2,0.47141,0.00014,26.42185]
[1776685585874,43.67,75227.35,11.2,0.47027,0.00014,26.41336]
[1776685586328,43.67,75227.35,11.2,0.47027,0.00014,26.41336]
[1776685586341,43.67,75227.35,11.2,0.47027,0.00014,26.41336]
[1776685588288,43.67,75228.35,11.2,0.4704,0.00014,26.41439]
[1776685590632,43.67,75228.69,11.2,0.47045,0.00014,26.41475]
[1776685595702,43.67,75233.19,11.2,0.47106,0.00014,26.41608]
[1776685600966,43.67,75232.92,11.2,0.47103,0.00014,26.4158]
[1776685603388,43.67,75240.4,11.2,0.47205,0.00014,26.42329]
[1776685608506,43.67,75235.14,11.2,0.47133,0.00014,26.41804]
[1776685613520,43.67,75235.46,11.2,0.47138,0.00014,26.41838]
[1776685619652,43.68,75236.04,11.2,0.47146,0.00014,26.41898]
[1776685622643,43.68,75238.49,11.2,0.4718,0.00014,26.42143]
[1776685622902,43.68,75238.49,11.2,0.4718,0.00014,26.42143]
[1776685624427,43.68,75240.04,11.2,0.47201,0.00014,26.42297]
[1776685624436,43.68,75240.04,11.2,0.47201,0.00014,26.42297]
[1776685624492,43.68,75240.04,11.2,0.47201,0.00014,26.42297]
[1776685624543,43.68,75240.04,11.2,0.47201,0.00014,26.42297]
[1776685624830,43.68,75240.04,11.2,0.47201,0.00014,26.42297]
[1776685624847,43.68,75240.04,11.2,0.47201,0.00014,26.42297]
[1776685625037,43.68,75240.04,11.2,0.47201,0.00014,26.42297]
[1776685625105,43.68,75240.04,11.2,0.47201,0.00014,26.42297]
[1776685625062,43.68,75256.11,11.2,0.47421,0.00014,26.43849]
[1776685625368,43.68,75256.11,11.2,0.47421,0.00014,26.43849]
[1776685625442,43.68,75256.11,11.2,0.47421,0.00014,26.43849]
[1776685625647,43.68,75256.11,11.2,0.47421,0.00014,26.43849]
[1776685625921,43.68,75264.74,11.2,0.4754,0.00014,26.44649]
[1776685627040,43.68,75264.74,11.2,0.4754,0.00014,26.44649]
[1776685626930,43.68,75279.83,11.2,0.47747,0.00014,26.45993]
[1776685627668,43.68,75279.83,11.2,0.47747,0.00014,26.45993]
[1776685629038,43.68,75281.9,11.2,0.47776,0.00014,26.46172]
[1776685630093,43.68,75281.73,11.2,0.47774,0.00014,26.46158]
[1776685631994,43.68,75280.86,11.2,0.47762,0.00014,26.46084]
[1776685632622,43.68,75280.76,11.2,0.4776,0.00014,26.46076]
[1776685632973,43.68,75279.75,11.2,0.47747,0.00014,26.45988]
[1776685636168,43.68,75276.45,11.2,0.47701,0.00014,26.45701]
[1776685639812,43.68,75279.45,11.2,0.47743,0.00014,26.45963]
[1776685639983,43.68,75279.45,11.2,0.47743,0.00014,26.45963]
[1776685640028,43.69,75285.22,11.2,0.47822,0.00014,26.46458]
[1776685640281,43.69,75285.22,11.2,0.47822,0.00014,26.46458]
[1776685640468,43.69,75285.22,11.2,0.47822,0.00014,26.46458]
[1776685640560,43.69,75285.22,11.2,0.47822,0.00014,26.46458]
[1776685640919,43.69,75285.22,11.2,0.47822,0.00014,26.46458]
[1776685641424,43.69,75290.54,11.2,0.47895,0.00014,26.46906]
[1776685641663,43.69,75290.54,11.2,0.47895,0.00014,26.46906]
[1776685643821,43.69,75293.0,11.2,0.47929,0.00014,26.4711]
[1776685644115,43.69,75293.0,11.2,0.47929,0.00014,26.4711]
[1776685647534,43.69,75289.02,11.2,0.47874,0.00014,26.4678]
[1776685648593,43.69,75288.91,11.2,0.47873,0.00014,26.46771]
[1776685650330,43.69,75289.06,11.2,0.47875,0.00014,26.46784]
[1776685650754,43.69,75289.06,11.2,0.47875,0.00014,26.46784]
[1776685651105,43.69,75288.48,11.2,0.47867,0.00014,26.46411]
[1776685652894,43.69,75286.44,11.2,0.47839,0.00014,26.46239]
[1776685654515,43.69,75286.88,11.2,0.47845,0.00014,26.46276]
[1776685654612,43.69,75286.88,11.2,0.47845,0.00014,26.46276]
[1776685655445,43.69,75281.29,11.2,0.47768,0.00014,26.45799]
[1776685661175,43.7,75276.74,11.2,0.47706,0.00014,26.45406]
[1776685666051,43.7,75277.04,11.2,0.4771,0.00014,26.45433]
[1776685666626,43.7,75277.0,11.2,0.4771,0.00014,26.4543]
[1776685667450,43.7,75279.81,11.2,0.47749,0.00014,26.45674]
[1776685667451,43.7,75279.81,11.2,0.47749,0.00014,26.45674]
[1776685667453,43.7,75282.13,11.2,0.4778,0.00014,26.45875]
[1776685669080,43.7,75282.13,11.2,0.4778,0.00014,26.45875]
[1776685670111,43.7,75285.51,11.2,0.47827,0.00014,26.46164]
[1776685672119,43.7,75289.45,11.2,0.47881,0.00014,26.46496]
[1776685673321,43.7,75289.49,11.2,0.47882,0.00014,26.46499]
[1776685675227,43.71,75289.49,11.2,0.47882,0.00014,26.46499]
[1776685675837,43.71,75289.49,11.2,0.47882,0.00014,26.46499]
[1776685678294,43.71,75289.25,11.2,0.47879,0.00014,26.4648]
[1776685679440,43.71,75288.78,11.2,0.47872,0.00014,26.46441]
[1776685679888,43.71,75288.78,11.2,0.47872,0.00014,26.46441]
[1776685679958,43.71,75288.22,11.2,0.47865,0.00014,26.46394]
[1776685680791,43.71,75288.22,11.2,0.47865,0.00014,26.46394]
[1776685680827,43.71,75288.22,11.2,0.47865,0.00014,26.46394]
[1776685681914,43.71,75278.17,11.2,0.47727,0.00014,26.45535]
[1776685683703,43.71,75272.44,11.2,0.47648,0.00014,26.45031]
[1776685689022,43.71,75269.9,11.2,0.47614,0.00014,26.44805]
[1776685689992,43.72,75269.68,11.2,0.47611,0.00014,26.44786]
[1776685690140,43.72,75269.68,11.2,0.47611,0.00014,26.44786]
[1776685694893,43.71,75265.36,11.2,0.47551,0.00014,26.44395]
[1776685700447,43.71,75257.25,11.2,0.4744,0.00014,26.43645]
[1776685703859,43.71,75257.06,11.2,0.47437,0.00014,26.43627]
[1776685709796,43.71,75256.77,11.2,0.47433,0.00014,26.43599]
[1776685714005,43.71,75259.08,11.2,0.47464,0.00014,26.43488]
[1776685715480,43.7,75259.98,11.2,0.47476,0.00014,26.43572]
[1776685720588,43.7,75258.2,11.2,0.47452,0.00014,26.43405]
[1776685722874,43.7,75258.2,11.2,0.47452,0.00014,26.43405]
[1776685724481,43.7,75257.09,11.2,0.47436,0.00014,26.433]
[1776685726811,43.7,75257.66,11.2,0.47444,0.00014,26.43353]
[1776685733102,43.7,75252.6,11.2,0.47374,0.00014,26.42875]
[1776685734792,43.7,75255.13,11.2,0.47409,0.00014,26.43115]
[1776685734798,43.7,75255.13,11.2,0.47409,0.00014,26.43115]
[1776685734847,43.7,75256.15,11.2,0.47423,0.00014,26.43211]
[1776685737198,43.7,75256.15,11.2,0.47423,0.00014,26.43211]
[1776685737448,43.69,75256.2,11.2,0.47423,0.00014,26.43214]
[1776685740296,43.69,75256.51,11.2,0.47427,0.00014,26.43242]
[1776685740559,43.69,75256.51,11.2,0.47427,0.00014,26.43242]
[1776685741921,43.69,75256.51,11.2,0.47427,0.00014,26.43242]
[1776685742090,43.69,75256.51,11.2,0.47427,0.00014,26.43242]
[1776685743036,43.69,75255.39,11.2,0.47412,0.00014,26.43136]
[1776685743038,43.69,75252.94,11.2,0.47378,0.00014,26.42903]
[1776685749219,43.68,75249.97,11.2,0.47337,0.00014,26.42619]
[1776685749484,43.68,75250.04,11.2,0.47338,0.00014,26.42625]
[1776685749512,43.68,75250.04,11.2,0.47338,0.00014,26.42625]
[1776685750579,43.68,75250.04,11.2,0.47338,0.00014,26.42625]
[1776685752594,43.68,75250.4,11.2,0.47343,0.00014,26.42659]
[1776685752845,43.68,75250.4,11.2,0.47343,0.00014,26.42659]
[1776685755661,43.68,75251.39,11.2,0.47356,0.00014,26.42751]
[1776685755937,43.68,75251.39,11.2,0.47356,0.00014,26.42751]
[1776685758777,43.67,75253.45,11.2,0.47384,0.00014,26.42946]
[1776685759022,43.67,75253.45,11.2,0.47384,0.00014,26.42946]
[1776685761122,43.67,75254.64,11.2,0.474,0.00014,26.43058]
[1776685761358,43.67,75254.6,11.2,0.47399,0.00014,26.43053]
[1776685762114,43.67,75254.6,11.2,0.47399,0.00014,26.43053]
[1776685762138,43.67,75254.6,11.2,0.47399,0.00014,26.43053]
[1776685762202,43.67,75254.6,11.2,0.47399,0.00014,26.43053]
[1776685762299,43.67,75257.63,11.2,0.47441,0.00014,26.43338]
[1776685762306,43.67,75257.63,11.2,0.47441,0.00014,26.43338]
[1776685762333,43.67,75257.63,11.2,0.47441,0.00014,26.43338]
[1776685762882,43.67,75263.64,11.2,0.47523,0.00014,26.43895]
[1776685763702,43.67,75263.64,11.2,0.47523,0.00014,26.43895]
[1776685769093,43.67,75263.62,11.2,0.47523,0.00014,26.43893]
[1776685769214,43.67,75263.62,11.2,0.47523,0.00014,26.43893]
[1776685769258,43.67,75263.62,11.2,0.47523,0.00014,26.43893]
[1776685769283,43.67,75263.62,11.2,0.47523,0.00014,26.43894]
[1776685769843,43.67,75263.62,11.2,0.47523,0.00014,26.43894]
[1776685770169,43.67,75260.52,11.2,0.4748,0.00014,26.43607]
[1776685778994,43.66,75258.51,11.2,0.47452,0.00014,26.43093]
[1776685784028,43.66,75258.22,11.2,0.47447,0.00014,26.43064]
[1776685787960,43.66,75258.22,11.2,0.47447,0.00014,26.43063]
[1776685789618,43.65,75265.35,11.2,0.47545,0.00014,26.43721]
[1776685792339,43.65,75265.78,11.2,0.4755,0.00014,26.43759]
[1776685795794,43.65,75257.92,11.2,0.47442,0.00014,26.43032]
[1776685801931,43.64,75257.08,11.2,0.4743,0.00014,26.42952]
[1776685808034,43.64,75259.92,11.2,0.47469,0.00014,26.43215]
[1776685810128,43.64,75261.63,11.2,0.47492,0.00014,26.43373]
[1776685810212,43.64,75256.77,11.2,0.47425,0.00014,26.4292]
[1776685811098,43.64,75256.77,11.2,0.47425,0.00014,26.4292]
[1776685812350,43.63,75251.63,11.2,0.47355,0.00014,26.42431]
[1776685814245,43.63,75252.24,11.2,0.47363,0.00014,26.42489]
[1776685814316,43.63,75252.24,11.2,0.47363,0.00014,26.42489]
[1776685815263,43.63,75252.65,11.2,0.47368,0.00014,26.42528]
[1776685816357,43.63,75253.77,11.2,0.47384,0.00014,26.42634]
[1776685817661,43.63,75253.67,11.2,0.47382,0.00014,26.42624]
[1776685818814,43.63,75253.67,11.2,0.47382,0.00014,26.42624]
[1776685820649,43.63,75253.07,11.2,0.47374,0.00014,26.42565]
[1776685820809,43.63,75253.07,11.2,0.47374,0.00014,26.42565]
[1776685821753,43.63,75251.39,11.2,0.4735,0.00014,26.42405]
[1776685821839,43.63,75251.39,11.2,0.4735,0.00014,26.42405]
[1776685822040,43.63,75251.39,11.2,0.4735,0.00014,26.42405]
[1776685822307,43.62,75239.78,11.2,0.47191,0.00014,26.41271]
[1776685823121,43.62,75239.78,11.2,0.47191,0.00014,26.41271]
[1776685826730,43.63,75234.6,11.2,0.4712,0.00014,26.40754]
[1776685832867,43.63,75234.39,11.2,0.47117,0.00014,26.40409]
[1776685834344,43.63,75234.35,11.2,0.47116,0.00014,26.40406]
[1776685835400,43.64,75233.37,11.2,0.47103,0.00014,26.40308]
[1776685840435,43.64,75233.14,11.2,0.471,0.00014,26.40286]
[1776685844721,43.64,75232.96,11.2,0.47098,0.00014,26.40269]
[1776685847909,43.64,75237.04,11.2,0.47154,0.00014,26.40681]
[1776685847937,43.64,75237.04,11.2,0.47154,0.00014,26.40681]
[1776685848202,43.64,75237.04,11.2,0.47154,0.00014,26.40681]
[1776685848379,43.64,75237.04,11.2,0.47154,0.00014,26.40681]
[1776685848499,43.64,75236.58,11.2,0.47148,0.00014,26.40636]
[1776685848685,43.64,75236.58,11.2,0.47148,0.00014,26.40636]
[1776685848892,43.64,75236.58,11.2,0.47148,0.00014,26.40636]
[1776685848895,43.64,75236.58,11.2,0.47148,0.00014,26.40636]
[1776685849331,43.64,75249.87,11.2,0.47331,0.00014,26.41942]
[1776685850291,43.64,75249.87,11.2,0.47331,0.00014,26.41942]
[1776685850377,43.65,75257.5,11.2,0.47436,0.00014,26.42666]
[1776685852286,43.65,75258.64,11.2,0.47451,0.00014,26.42773]
[1776685857444,43.65,75260.08,11.2,0.47471,0.00014,26.42908]
[1776685862591,43.65,75260.38,11.2,0.47476,0.00014,26.42938]
[1776685868633,43.66,75261.06,11.2,0.47486,0.00014,26.43003]
[1776685869946,43.66,75261.06,11.2,0.47486,0.00014,26.43003]
[1776685869984,43.66,75261.06,11.2,0.47486,0.00014,26.43003]
[1776685870009,43.66,75261.06,11.2,0.47486,0.00014,26.43003]
[1776685870066,43.66,75261.06,11.2,0.47486,0.00014,26.43003]
[1776685870114,43.66,75261.06,11.2,0.47486,0.00014,26.43003]
[1776685870411,43.66,75261.06,11.2,0.47486,0.00014,26.43003]
[1776685871161,43.66,75261.06,11.2,0.47486,0.00014,26.43003]
[1776685871230,43.66,75253.63,11.2,0.47384,0.00014,26.42305]
[1776685873154,43.66,75251.06,11.2,0.47348,0.00014,26.4206]
[1776685873887,43.65,75250.53,11.2,0.47341,0.00014,26.42009]
[1776685875780,43.65,75251.26,11.2,0.47351,0.00014,26.42078]
[1776685876029,43.65,75251.26,11.2,0.47351,0.00014,26.42078]
[1776685879163,43.65,75254.86,11.2,0.474,0.00014,26.42419]
[1776685879405,43.65,75254.86,11.2,0.474,0.00014,26.42419]
[1776685885332,43.64,75255.81,11.2,0.47412,0.00014,26.42506]
[1776685886398,43.64,75255.59,11.2,0.47409,0.00014,26.42485]
[1776685888500,43.64,75255.03,11.2,0.47401,0.00014,26.42431]
[1776685888694,43.64,75255.03,11.2,0.47401,0.00014,26.42431]
[1776685889453,43.64,75252.89,11.2,0.47372,0.00014,26.42227]
[1776685889684,43.64,75252.89,11.2,0.47372,0.00014,26.42227]
[1776685891502,43.63,75253.17,11.2,0.47375,0.00014,26.42253]
[1776685891744,43.63,75253.17,11.2,0.47375,0.00014,26.42253]
[1776685893556,43.63,75253.27,11.2,0.47376,0.00014,26.41937]
[1776685893665,43.63,75253.27,11.2,0.47376,0.00014,26.41937]
[1776685895101,43.63,75247.54,11.2,0.47297,0.00014,26.41386]
[1776685898041,43.63,75242.91,11.2,0.47233,0.00014,26.40932]
[1776685898423,43.63,75242.91,11.2,0.47233,0.00014,26.40932]
[1776685900793,43.63,75236.19,11.2,0.4714,0.00014,26.40262]
[1776685904925,43.62,75235.19,11.2,0.47126,0.00014,26.40158]
[1776685904928,43.62,75235.19,11.2,0.47126,0.00014,26.40158]
[1776685905914,43.62,75236.26,11.2,0.47141,0.00014,26.40265]
[1776685906032,43.62,75236.26,11.2,0.47141,0.00014,26.40265]
[1776685908071,43.62,75240.2,11.2,0.47195,0.00014,26.40658]
[1776685913186,43.61,75241.61,11.2,0.47214,0.00014,26.40797]
[1776685914152,43.61,75244.44,11.2,0.47253,0.00014,26.41075]
[1776685919350,43.61,75246.49,11.2,0.4728,0.00014,26.41274]
[1776685924577,43.6,75246.29,11.2,0.47277,0.00014,26.41252]
[1776685926581,43.6,75239.66,11.2,0.47186,0.00014,26.40598]
[1776685929907,43.6,75238.06,11.2,0.47163,0.00014,26.40436]
[1776685929922,43.6,75238.06,11.2,0.47163,0.00014,26.40436]
[1776685930041,43.6,75238.06,11.2,0.47163,0.00014,26.40436]
[1776685931439,43.6,75235.41,11.2,0.47127,0.00014,26.40169]
[1776685936102,43.6,75228.57,11.2,0.47033,0.00014,26.39474]
[1776685938071,43.6,75228.62,11.2,0.47034,0.00014,26.3948]
[1776685938247,43.6,75228.62,11.2,0.47034,0.00014,26.3948]
[1776685939400,43.6,75226.14,11.2,0.47,0.00014,26.39224]
[1776685939123,43.6,75217.85,11.2,0.46886,0.00014,26.38353]
[1776685941372,43.6,75217.23,11.2,0.46877,0.00014,26.38287]
[1776685943992,43.6,75211.81,11.2,0.46803,0.00014,26.37706]
[1776685943993,43.6,75211.81,11.2,0.46803,0.00014,26.37706]
[1776685944146,43.6,75211.81,11.2,0.46803,0.00014,26.37706]
[1776685944251,43.6,75211.81,11.2,0.46803,0.00014,26.37706]
[1776685946944,43.61,75211.11,11.2,0.46794,0.00014,26.37631]
[1776685947017,43.61,75211.11,11.2,0.46794,0.00014,26.37631]
[1776685947029,43.61,75211.11,11.2,0.46794,0.00014,26.37631]
[1776685947033,43.61,75211.11,11.2,0.46794,0.00014,26.37631]
[1776685947178,43.61,75204.07,11.2,0.46697,0.00014,26.3686]
[1776685948186,43.61,75190.7,11.2,0.46513,0.00014,26.35353]
[1776685949296,43.61,75191.2,11.2,0.4652,0.00014,26.35411]
[1776685950200,43.61,75197.85,11.2,0.46611,0.00014,26.36167]
[1776685954533,43.61,75199.97,11.2,0.4664,0.00014,26.3608]
[1776685955040,43.61,75199.97,11.2,0.4664,0.00014,26.3608]
[1776685955332,43.61,75199.97,11.2,0.4664,0.00014,26.3608]
[1776685955411,43.61,75203.83,11.2,0.46693,0.00014,26.36511]
[1776685955574,43.61,75203.83,11.2,0.46693,0.00014,26.36511]
[1776685956336,43.61,75203.83,11.2,0.46693,0.00014,26.36511]
[1776685956639,43.61,75206.44,11.2,0.46729,0.00014,26.36799]
[1776685959357,43.61,75209.88,11.2,0.46777,0.00014,26.37176]
[1776685960400,43.61,75208.63,11.2,0.4676,0.00014,26.3704]
[1776685961349,43.61,75207.43,11.2,0.46743,0.00014,26.36909]
[1776685961533,43.62,75208.34,11.2,0.46756,0.00014,26.37009]
[1776685962598,43.62,75208.09,11.2,0.46753,0.00014,26.36982]
[1776685963647,43.62,75208.09,11.2,0.46753,0.00014,26.36982]
[1776685965709,43.62,75208.01,11.2,0.46752,0.00014,26.36974]
[1776685966813,43.62,75208.04,11.2,0.46752,0.00014,26.36979]
[1776685968826,43.62,75207.54,11.2,0.46745,0.00014,26.36925]
[1776685969011,43.62,75207.54,11.2,0.46745,0.00014,26.36925]
[1776685971896,43.62,75209.81,11.2,0.46777,0.00014,26.37174]
[1776685972061,43.62,75209.81,11.2,0.46777,0.00014,26.37174]
[1776685972663,43.62,75208.74,11.2,0.46762,0.00014,26.37058]
[1776685973361,43.62,75205.56,11.2,0.46719,0.00014,26.36709]
[1776685974148,43.62,75205.56,11.2,0.46719,0.00014,26.36709]
[1776685975601,43.62,75206.66,11.2,0.46734,0.00014,26.36831]
[1776685975883,43.62,75206.66,11.2,0.46734,0.00014,26.36831]
[1776685980041,43.63,75207.05,11.2,0.4674,0.00014,26.36875]
[1776685983259,43.63,75207.94,11.2,0.46752,0.00014,26.36974]
[1776685983394,43.63,75207.94,11.2,0.46752,0.00014,26.36974]
[1776685983468,43.63,75211.47,11.2,0.468,0.00014,26.37358]
[1776685983558,43.63,75211.47,11.2,0.468,0.00014,26.37358]
[1776685983611,43.63,75211.47,11.2,0.468,0.00014,26.37358]
[1776685983667,43.63,75211.47,11.2,0.468,0.00014,26.37358]
[1776685983969,43.63,75211.47,11.2,0.468,0.00014,26.37358]
[1776685984444,43.63,75222.3,11.2,0.46949,0.00014,26.38512]
[1776685984711,43.63,75222.3,11.2,0.46949,0.00014,26.38512]
[1776685990393,43.63,75228.51,11.2,0.47035,0.00014,26.39157]
[1776685994459,43.63,75227.87,11.2,0.47026,0.00014,26.39092]
[1776685994945,43.63,75227.45,11.2,0.4702,0.00014,26.39048]
[1776685996308,43.63,75226.03,11.2,0.47001,0.00014,26.38902]
[1776686001563,43.63,75223.68,11.2,0.46969,0.00014,26.38658]
[1776686002993,43.63,75223.68,11.2,0.46969,0.00014,26.38658]
[1776686008954,43.63,75225.81,11.2,0.46998,0.00014,26.38881]
[1776686014124,43.64,75225.85,11.2,0.46998,0.00014,26.3856]
[1776686015661,43.64,75235.2,11.2,0.47127,0.00014,26.39517]
[1776686021297,43.64,75235.46,11.2,0.47131,0.00014,26.39544]
[1776686027417,43.64,75234.8,11.2,0.47122,0.00014,26.39478]
[1776686033542,43.64,75234.09,11.2,0.47112,0.00014,26.39405]
[1776686034157,43.64,75234.5,11.2,0.47117,0.00014,26.39446]
[1776686039655,43.64,75234.34,11.2,0.47115,0.00014,26.39429]
[1776686040916,43.64,75234.19,11.2,0.47113,0.00014,26.39414]
[1776686041033,43.64,75234.19,11.2,0.47113,0.00014,26.39414]
[1776686041041,43.64,75234.19,11.2,0.47113,0.00014,26.39414]
[1776686041081,43.64,75234.19,11.2,0.47113,0.00014,26.39414]
[1776686046686,43.64,75230.51,11.2,0.47063,0.00014,26.39041]
[1776686048370,43.64,75230.51,11.2,0.47063,0.00014,26.39042]
[1776686048433,43.64,75230.51,11.2,0.47063,0.00014,26.39042]
[1776686049899,43.64,75237.63,11.2,0.47161,0.00014,26.39763]
[1776686055066,43.64,75237.8,11.2,0.47163,0.00014,26.3978]
[1776686061388,43.64,75238.08,11.2,0.47167,0.00014,26.39806]
[1776686064152,43.64,75238.87,11.2,0.47177,0.00014,26.39884]
[1776686071047,43.63,75238.8,11.2,0.47175,0.00014,26.3955]
[1776686073858,43.63,75239.11,11.2,0.47179,0.00014,26.3958]
[1776686073904,43.63,75239.11,11.2,0.47179,0.00014,26.3958]
[1776686074044,43.63,75239.11,11.2,0.47179,0.00014,26.3958]
[1776686074684,43.63,75233.42,11.2,0.47101,0.00014,26.39008]
[1776686075077,43.63,75227.1,11.2,0.47014,0.00014,26.38361]
[1776686081057,43.63,75223.35,11.2,0.46963,0.00014,26.37973]
[1776686086154,43.64,75222.62,11.2,0.46953,0.00014,26.37897]
[1776686087972,43.64,75222.62,11.2,0.46953,0.00014,26.37897]
[1776686092036,43.64,75229.44,11.2,0.47047,0.00014,26.38605]
[1776686098297,43.64,75229.36,11.2,0.47046,0.00014,26.38598]
[1776686105035,43.64,75228.45,11.2,0.47034,0.00014,26.38507]
[1776686109522,43.64,75228.35,11.2,0.47033,0.00014,26.38497]
[1776686110324,43.65,75218.66,11.2,0.469,0.00014,26.37486]
[1776686111466,43.65,75218.66,11.2,0.469,0.00014,26.37486]
[1776686111472,43.65,75218.66,11.2,0.469,0.00014,26.37486]
[1776686111926,43.65,75216.78,11.2,0.46874,0.00014,26.37286]
[1776686113289,43.65,75217.64,11.2,0.46886,0.00014,26.37378]
[1776686113345,43.65,75223.61,11.2,0.46968,0.00014,26.38007]
[1776686118380,43.65,75228.4,11.2,0.47034,0.00014,26.38504]
[1776686119593,43.65,75228.4,11.2,0.47034,0.00014,26.38504]
[1776686120830,43.65,75228.7,11.2,0.47038,0.00014,26.38535]
[1776686121813,43.65,75230.42,11.2,0.47062,0.00014,26.38712]
[1776686126265,43.65,75233.52,11.2,0.47105,0.00014,26.39028]
[1776686126596,43.65,75233.52,11.2,0.47105,0.00014,26.39028]
[1776686127443,43.65,75241.5,11.2,0.47214,0.00014,26.39826]
[1776686128587,43.65,75241.5,11.2,0.47214,0.00014,26.39826]
[1776686134492,43.65,75246.66,11.2,0.47284,0.00014,26.40004]
[1776686137668,43.64,75246.37,11.2,0.4728,0.00014,26.39975]
[1776686137672,43.64,75246.37,11.2,0.4728,0.00014,26.39975]
[1776686137822,43.64,75245.18,11.2,0.47264,0.00014,26.39859]
[1776686137914,43.64,75245.18,11.2,0.47264,0.00014,26.39859]
[1776686138567,43.64,75245.18,11.2,0.47264,0.00014,26.39859]
[1776686138575,43.64,75235.97,11.2,0.47137,0.00014,26.38946]
[1776686139527,43.64,75228.43,11.2,0.47033,0.00014,26.38179]
[1776686141359,43.64,75227.81,11.2,0.47025,0.00014,26.38116]
[1776686143498,43.64,75232.06,11.2,0.47083,0.00014,26.38551]
[1776686148589,43.64,75237.63,11.2,0.4716,0.00014,26.39112]
[1776686149199,43.64,75237.63,11.2,0.4716,0.00014,26.39112]
[1776686150138,43.64,75237.31,11.2,0.47155,0.00014,26.3908]
[1776686151881,43.64,75236.55,11.2,0.47145,0.00014,26.39003]
[1776686154679,43.64,75235.7,11.2,0.47133,0.00014,26.38918]
[1776686160018,43.64,75230.56,11.2,0.47063,0.00014,26.38397]
[1776686164356,43.65,75226.26,11.2,0.47004,0.00014,26.37956]
[1776686165911,43.65,75217.61,11.2,0.46885,0.00014,26.37049]
[1776686165960,43.65,75217.61,11.2,0.46885,0.00014,26.37049]
[1776686165962,43.65,75217.61,11.2,0.46885,0.00014,26.37049]
[1776686166252,43.65,75217.61,11.2,0.46885,0.00014,26.37049]
[1776686172518,43.65,75221.01,11.2,0.46932,0.00014,26.37409]
[1776686177145,43.65,75221.19,11.2,0.46935,0.00014,26.37429]
[1776686177508,43.65,75221.19,11.2,0.46935,0.00014,26.37429]
[1776686177530,43.65,75221.19,11.2,0.46935,0.00014,26.37429]
[1776686178663,43.65,75212.39,11.2,0.46814,0.00014,26.36492]
[1776686180619,43.65,75207.06,11.2,0.4674,0.00014,26.35912]
[1776686184168,43.65,75206.07,11.2,0.46727,0.00014,26.35805]
[1776686184558,43.65,75206.07,11.2,0.46727,0.00014,26.35805]
[1776686184618,43.65,75206.07,11.2,0.46727,0.00014,26.35805]
[1776686184969,43.65,75206.07,11.2,0.46727,0.00014,26.35805]
[1776686185052,43.65,75206.07,11.2,0.46727,0.00014,26.35805]
[1776686185558,43.65,75206.07,11.2,0.46727,0.00014,26.35805]
[1776686185644,43.65,75207.53,11.2,0.46747,0.00014,26.35965]
[1776686185753,43.65,75207.53,11.2,0.46747,0.00014,26.35965]
[1776686186007,43.65,75207.53,11.2,0.46747,0.00014,26.35965]
[1776686186071,43.65,75207.53,11.2,0.46747,0.00014,26.35965]
[1776686186082,43.65,75217.74,11.2,0.46887,0.00014,26.37066]
[1776686188220,43.65,75224.29,11.2,0.46978,0.00014,26.37756]
[1776686193908,43.66,75225.02,11.2,0.46987,0.00014,26.37508]
[1776686198908,43.66,75222.3,11.2,0.4695,0.00014,26.37225]
[1776686204363,43.66,75226.16,11.2,0.47004,0.00014,26.37629]
[1776686210484,43.67,75226.79,11.2,0.47013,0.00014,26.37696]
[1776686215663,43.67,75226.84,11.2,0.47014,0.00014,26.37703]
[1776686220503,43.67,75225.32,11.2,0.46993,0.00014,26.37548]
[1776686220650,43.67,75225.32,11.2,0.46993,0.00014,26.37548]
[1776686220681,43.67,75225.32,11.2,0.46993,0.00014,26.37548]
[1776686220789,43.68,75225.35,11.2,0.46994,0.00014,26.37551]
[1776686221340,43.68,75225.35,11.2,0.46994,0.00014,26.37551]
[1776686221447,43.68,75214.73,11.2,0.46848,0.00014,26.36432]
[1776686221837,43.68,75214.73,11.2,0.46848,0.00014,26.36432]
[1776686222121,43.68,75214.73,11.2,0.46848,0.00014,26.36432]
[1776686222149,43.68,75206.22,11.2,0.46731,0.00014,26.35509]
[1776686224983,43.68,75201.34,11.2,0.46664,0.00014,26.34971]
[1776686226047,43.68,75201.45,11.2,0.46666,0.00014,26.34984]
[1776686227996,43.68,75201.74,11.2,0.4667,0.00014,26.35017]
[1776686228193,43.68,75201.74,11.2,0.4667,0.00014,26.35017]
[1776686231121,43.68,75202.23,11.2,0.46677,0.00014,26.35072]
[1776686231130,43.68,75202.23,11.2,0.46677,0.00014,26.35072]
[1776686231451,43.68,75202.23,11.2,0.46677,0.00014,26.35072]
[1776686234165,43.68,75208.0,11.2,0.46756,0.00014,26.35708]
[1776686234422,43.68,75208.0,11.2,0.46756,0.00014,26.35708]
[1776686237235,43.68,75207.81,11.2,0.46754,0.00014,26.35688]
[1776686238471,43.68,75207.25,11.2,0.46746,0.00014,26.35627]
[1776686238526,43.68,75207.25,11.2,0.46746,0.00014,26.35627]
[1776686238627,43.68,75207.38,11.2,0.46748,0.00014,26.35642]
[1776686239030,43.68,75207.38,11.2,0.46748,0.00014,26.35642]
[1776686243405,43.69,75201.21,11.2,0.46663,0.00014,26.34962]
[1776686244167,43.69,75201.03,11.2,0.46661,0.00014,26.34942]
[1776686249569,43.69,75198.47,11.2,0.46626,0.00014,26.34657]
[1776686255737,43.69,75198.94,11.2,0.46632,0.00014,26.34385]
[1776686261380,43.69,75198.6,11.2,0.46628,0.00014,26.34349]
[1776686266415,43.7,75201.1,11.2,0.46662,0.00014,26.3463]
[1776686271450,43.7,75198.85,11.2,0.46632,0.00014,26.3438]
[1776686274813,43.7,75198.74,11.2,0.4663,0.00014,26.34368]
[1776686280525,43.7,75196.47,11.2,0.46599,0.00014,26.34115]
[1776686286792,43.7,75195.95,11.2,0.46593,0.00014,26.34059]
[1776686294326,43.71,75195.43,11.2,0.46586,0.00014,26.34002]
[1776686294333,43.71,75195.43,11.2,0.46586,0.00014,26.34002]
[1776686299490,43.71,75191.63,11.2,0.46534,0.00014,26.33574]
[1776686301729,43.71,75188.66,11.2,0.46494,0.00014,26.33235]
[1776686301992,43.72,75188.63,11.2,0.46493,0.00014,26.33232]
[1776686301998,43.72,75188.63,11.2,0.46493,0.00014,26.33232]
[1776686302175,43.72,75188.63,11.2,0.46493,0.00014,26.33232]
[1776686302186,43.72,75188.63,11.2,0.46493,0.00014,26.33232]
[1776686308678,43.72,75187.65,11.2,0.4648,0.00014,26.33121]
[1776686313757,43.72,75186.88,11.2,0.46469,0.00014,26.32707]
[1776686318792,43.72,75186.36,11.2,0.46462,0.00014,26.32648]
[1776686323873,43.72,75184.98,11.2,0.46444,0.00014,26.3249]
[1776686327176,43.73,75184.07,11.2,0.46432,0.00014,26.32385]
[1776686327343,43.73,75184.07,11.2,0.46432,0.00014,26.32385]
[1776686331375,43.72,75182.56,11.2,0.4641,0.00014,26.32207]
[1776686334755,43.72,75183.78,11.2,0.46427,0.00014,26.32349]
[1776686340424,43.72,75189.09,11.2,0.46499,0.00014,26.32959]
[1776686340900,43.72,75189.09,11.2,0.46499,0.00014,26.32959]
[1776686346390,43.71,75189.58,11.2,0.46505,0.00014,26.3301]
[1776686351474,43.7,75189.44,11.2,0.46503,0.00014,26.32991]
[1776686352873,43.7,75189.49,11.2,0.46503,0.00014,26.32995]
[1776686358896,43.69,75193.66,11.2,0.46559,0.00014,26.33466]
[1776686363959,43.69,75194.1,11.2,0.46565,0.00014,26.33514]
[1776686366123,43.69,75195.21,11.2,0.4658,0.00014,26.33638]
[1776686368041,43.69,75200.65,11.2,0.46655,0.00014,26.34248]
[1776686368731,43.69,75200.65,11.2,0.46655,0.00014,26.34248]
[1776686370478,43.69,75205.99,11.2,0.46728,0.00014,26.3484]
[1776686371701,43.69,75206.78,11.2,0.46739,0.00014,26.34927]
[1776686377206,43.69,75205.72,11.2,0.46724,0.00014,26.34486]
[1776686382479,43.69,75206.27,11.2,0.46732,0.00014,26.34547]
[1776686385897,43.69,75207.76,11.2,0.46752,0.00014,26.34711]
[1776686386753,43.69,75208.42,11.2,0.46762,0.00014,26.34783]
[1776686386929,43.69,75208.42,11.2,0.46762,0.00014,26.34783]
[1776686386845,43.69,75210.45,11.2,0.46789,0.00014,26.35004]
[1776686386991,43.69,75210.45,11.2,0.46789,0.00014,26.35004]
[1776686387535,43.69,75210.45,11.2,0.46789,0.00014,26.35004]
[1776686387636,43.69,75216.88,11.2,0.46878,0.00014,26.35694]
[1776686388333,43.69,75216.88,11.2,0.46878,0.00014,26.35694]
[1776686388504,43.69,75216.88,11.2,0.46878,0.00014,26.35694]
[1776686388741,43.69,75216.88,11.2,0.46878,0.00014,26.35694]
[1776686389063,43.7,75218.81,11.2,0.46904,0.00014,26.35899]
[1776686389320,43.7,75218.81,11.2,0.46904,0.00014,26.35899]
[1776686390050,43.7,75219.83,11.2,0.46918,0.00014,26.36007]
[1776686391557,43.7,75221.37,11.2,0.4694,0.00014,26.36169]
[1776686391805,43.7,75221.37,11.2,0.4694,0.00014,26.36169]
[1776686394677,43.7,75222.94,11.2,0.46961,0.00014,26.36334]
[1776686395789,43.7,75224.51,11.2,0.46983,0.00014,26.36498]
[1776686398256,43.7,75225.33,11.2,0.46994,0.00014,26.36583]
[1776686403437,43.7,75219.81,11.2,0.46918,0.00014,26.36007]
[1776686403452,43.7,75219.81,11.2,0.46918,0.00014,26.36007]
[1776686403538,43.7,75219.74,11.2,0.46918,0.00014,26.35999]
[1776686405688,43.7,75216.4,11.2,0.46872,0.00014,26.35645]
[1776686407066,43.7,75207.73,11.2,0.46753,0.00014,26.34711]
[1776686410334,43.7,75205.19,11.2,0.46718,0.00014,26.34433]
[1776686416413,43.7,75208.05,11.2,0.46758,0.00014,26.34748]
[1776686416665,43.7,75208.05,11.2,0.46758,0.00014,26.34748]
[1776686416726,43.7,75208.05,11.2,0.46758,0.00014,26.34748]
[1776686417494,43.7,75201.58,11.2,0.46669,0.00014,26.34037]
[1776686418126,43.7,75201.58,11.2,0.46669,0.00014,26.34037]
[1776686418428,43.7,75201.58,11.2,0.46669,0.00014,26.34037]
[1776686418432,43.7,75201.58,11.2,0.46669,0.00014,26.34037]
[1776686418651,43.7,75201.58,11.2,0.46669,0.00014,26.34037]
[1776686418943,43.7,75201.58,11.2,0.46669,0.00014,26.34037]
[1776686418981,43.7,75201.58,11.2,0.46669,0.00014,26.34037]
[1776686418737,43.71,75186.68,11.2,0.46464,0.00014,26.32348]
[1776686419394,43.71,75186.68,11.2,0.46464,0.00014,26.32348]
[1776686419798,43.71,75186.68,11.2,0.46464,0.00014,26.32348]
[1776686419949,43.7,75179.82,11.2,0.4637,0.00014,26.31546]
[1776686422628,43.7,75178.55,11.2,0.46352,0.00014,26.31395]
[1776686423747,43.7,75178.26,11.2,0.46348,0.00014,26.3136]
[1776686425061,43.7,75178.3,11.2,0.46349,0.00014,26.31363]
[1776686425432,43.7,75178.3,11.2,0.46349,0.00014,26.31363]
[1776686425640,43.7,75178.3,11.2,0.46349,0.00014,26.31363]
[1776686425835,43.7,75178.3,11.2,0.46349,0.00014,26.31363]
[1776686425889,43.7,75163.01,11.2,0.46139,0.00014,26.29517]
[1776686426163,43.7,75163.01,11.2,0.46139,0.00014,26.29517]
[1776686426500,43.7,75163.01,11.2,0.46139,0.00014,26.29517]
[1776686427069,43.7,75164.96,11.2,0.46165,0.00014,26.29756]
[1776686427320,43.7,75164.96,11.2,0.46165,0.00014,26.29756]
[1776686428694,43.7,75166.14,11.2,0.46181,0.00014,26.299]
[1776686428970,43.7,75166.14,11.2,0.46181,0.00014,26.299]
[1776686430481,43.7,75168.13,11.2,0.46209,0.00014,26.30141]
[1776686430551,43.7,75168.13,11.2,0.46209,0.00014,26.30141]
[1776686430732,43.7,75168.13,11.2,0.46209,0.00014,26.30141]
[1776686430875,43.7,75168.13,11.2,0.46209,0.00014,26.30141]
[1776686431131,43.69,75169.57,11.2,0.46228,0.00014,26.30314]
[1776686431656,43.69,75169.57,11.2,0.46228,0.00014,26.30314]
[1776686431896,43.69,75169.57,11.2,0.46228,0.00014,26.30314]
[1776686434065,43.69,75176.36,11.2,0.46321,0.00014,26.30802]
[1776686434250,43.69,75176.36,11.2,0.46321,0.00014,26.30802]
[1776686434524,43.69,75176.36,11.2,0.46321,0.00014,26.30802]
[1776686434621,43.69,75169.14,11.2,0.46221,0.00014,26.29934]
[1776686435264,43.69,75169.14,11.2,0.46221,0.00014,26.29934]
[1776686435517,43.69,75169.14,11.2,0.46221,0.00014,26.29934]
[1776686437978,43.69,75165.21,11.2,0.46167,0.00014,26.29453]
[1776686438240,43.69,75164.53,11.2,0.46158,0.00014,26.29369]
[1776686440790,43.69,75164.57,11.2,0.46158,0.00014,26.29374]
[1776686440955,43.69,75164.57,11.2,0.46158,0.00014,26.29374]
[1776686441993,43.69,75164.29,11.2,0.46154,0.00014,26.29338]
[1776686443115,43.69,75165.53,11.2,0.46171,0.00014,26.2949]
[1776686444097,43.68,75166.0,11.2,0.46177,0.00014,26.29547]
[1776686444858,43.68,75166.0,11.2,0.46177,0.00014,26.29547]
[1776686445026,43.68,75166.0,11.2,0.46177,0.00014,26.29547]
[1776686445280,43.68,75166.86,11.2,0.46189,0.00014,26.2965]
[1776686446019,43.68,75166.86,11.2,0.46189,0.00014,26.2965]
[1776686446706,43.68,75174.79,11.2,0.46298,0.00014,26.30607]
[1776686447349,43.68,75174.79,11.2,0.46298,0.00014,26.30607]
[1776686447811,43.68,75174.79,11.2,0.46298,0.00014,26.30607]
[1776686447891,43.68,75175.91,11.2,0.46313,0.00014,26.30739]
[1776686449875,43.68,75178.67,11.2,0.46351,0.00014,26.31067]
[1776686455769,43.68,75174.72,11.2,0.46296,0.00014,26.30594]
[1776686460893,43.67,75176.77,11.2,0.46324,0.00014,26.30836]
[1776686460996,43.67,75176.77,11.2,0.46324,0.00014,26.30836]
[1776686460982,43.67,75176.66,11.2,0.46322,0.00014,26.30823]
[1776686461128,43.67,75176.66,11.2,0.46322,0.00014,26.30823]
[1776686461405,43.67,75176.66,11.2,0.46322,0.00014,26.30823]
[1776686461741,43.67,75176.66,11.2,0.46322,0.00014,26.30823]
[1776686462017,43.67,75176.66,11.2,0.46322,0.00014,26.30823]
[1776686462011,43.67,75168.92,11.2,0.46216,0.00014,26.29892]
[1776686462070,43.67,75168.92,11.2,0.46216,0.00014,26.29892]
[1776686462155,43.67,75168.92,11.2,0.46216,0.00014,26.29892]
[1776686462611,43.67,75168.92,11.2,0.46216,0.00014,26.29892]
[1776686462735,43.67,75168.92,11.2,0.46216,0.00014,26.29892]
[1776686462857,43.67,75168.92,11.2,0.46216,0.00014,26.29892]
[1776686462947,43.67,75156.25,11.2,0.46042,0.00014,26.2833]
[1776686463693,43.67,75156.25,11.2,0.46042,0.00014,26.2833]
[1776686465814,43.67,75154.39,11.2,0.46017,0.00014,26.28097]
[1776686466065,43.67,75154.31,11.2,0.46015,0.00014,26.28087]
[1776686468878,43.67,75153.22,11.2,0.46001,0.00014,26.2795]
[1776686470024,43.67,75153.38,11.2,0.46003,0.00014,26.2797]
[1776686471010,43.67,75153.04,11.2,0.45998,0.00014,26.27927]
[1776686471241,43.67,75152.93,11.2,0.45997,0.00014,26.27914]
[1776686471647,43.67,75152.93,11.2,0.45997,0.00014,26.27914]
[1776686472046,43.67,75152.93,11.2,0.45997,0.00014,26.27914]
[1776686472200,43.67,75154.73,11.2,0.46021,0.00014,26.28141]
[1776686474998,43.67,75156.3,11.2,0.46043,0.00014,26.28338]
[1776686476042,43.68,75156.83,11.2,0.4605,0.00014,26.28405]
[1776686476211,43.68,75158.06,11.2,0.46067,0.00014,26.28559]
[1776686477888,43.68,75158.65,11.2,0.46075,0.00014,26.28633]
[1776686478116,43.68,75158.42,11.2,0.46072,0.00014,26.28604]
[1776686478366,43.68,75158.42,11.2,0.46072,0.00014,26.28604]
[1776686478993,43.68,75158.42,11.2,0.46072,0.00014,26.28604]
[1776686480300,43.68,75158.71,11.2,0.46076,0.00014,26.28641]
[1776686480697,43.68,75158.71,11.2,0.46076,0.00014,26.28641]
[1776686481138,43.68,75159.32,11.2,0.46085,0.00014,26.28717]
[1776686481273,43.68,75159.32,11.2,0.46085,0.00014,26.28717]
[1776686482383,43.68,75159.17,11.2,0.46083,0.00014,26.28699]
[1776686484182,43.68,75159.42,11.2,0.46086,0.00014,26.2873]
[1776686484226,43.68,75159.42,11.2,0.46086,0.00014,26.2873]
[1776686484456,43.68,75159.42,11.2,0.46086,0.00014,26.2873]
[1776686487280,43.68,75159.38,11.2,0.46086,0.00014,26.28726]
[1776686488041,43.68,75159.38,11.2,0.46086,0.00014,26.28726]
[1776686488231,43.68,75156.56,11.2,0.46047,0.00014,26.28375]
[1776686488431,43.68,75156.56,11.2,0.46047,0.00014,26.28375]
[1776686488546,43.68,75156.56,11.2,0.46047,0.00014,26.28375]
[1776686489525,43.68,75152.76,11.2,0.45995,0.00014,26.27898]
[1776686489592,43.68,75152.76,11.2,0.45995,0.00014,26.27898]
[1776686489772,43.68,75152.76,11.2,0.45995,0.00014,26.27898]
[1776686489997,43.68,75152.76,11.2,0.45995,0.00014,26.27898]
[1776686490007,43.68,75144.54,11.2,0.45882,0.00014,26.26849]
[1776686491023,43.68,75144.54,11.2,0.45882,0.00014,26.26849]
[1776686496050,43.68,75144.22,11.2,0.45877,0.00014,26.26482]
[1776686501085,43.68,75149.06,11.2,0.45944,0.00014,26.27102]
[1776686506120,43.68,75148.78,11.2,0.4594,0.00014,26.27066]
[1776686511903,43.68,75144.9,11.2,0.45887,0.00014,26.26569]
[1776686517197,43.68,75139.42,11.2,0.45811,0.00014,26.25859]
[1776686521724,43.68,75138.58,11.2,0.458,0.00014,26.2575]
[1776686522234,43.68,75135.99,11.2,0.45765,0.00014,26.2541]
[1776686527716,43.68,75132.85,11.2,0.45722,0.00014,26.24997]
[1776686530078,43.68,75133.63,11.2,0.45732,0.00014,26.25101]
[1776686531356,43.69,75131.24,11.2,0.457,0.00014,26.24785]
[1776686531531,43.69,75131.24,11.2,0.457,0.00014,26.24785]
[1776686532233,43.69,75130.05,11.2,0.45683,0.00014,26.24627]
[1776686532628,43.69,75128.25,11.2,0.45659,0.00014,26.24387]
[1776686534806,43.69,75128.02,11.2,0.45656,0.00014,26.24356]
[1776686539913,43.69,75131.69,11.2,0.45706,0.00014,26.24847]
[1776686545758,43.69,75131.5,11.2,0.45704,0.00014,26.24822]
[1776686546229,43.69,75131.52,11.2,0.45704,0.00014,26.24825]
[1776686546251,43.69,75131.52,11.2,0.45704,0.00014,26.24825]
[1776686546284,43.69,75131.52,11.2,0.45704,0.00014,26.24825]
[1776686546439,43.69,75131.52,11.2,0.45704,0.00014,26.24825]
[1776686546582,43.69,75131.52,11.2,0.45704,0.00014,26.24825]
[1776686546608,43.69,75131.52,11.2,0.45704,0.00014,26.24825]
[1776686546769,43.69,75131.52,11.2,0.45704,0.00014,26.24825]
[1776686546771,43.69,75131.52,11.2,0.45704,0.00014,26.24825]
[1776686546846,43.69,75124.9,11.2,0.45613,0.00014,26.23939]
[1776686547411,43.69,75118.26,11.2,0.45522,0.00014,26.23036]
[1776686549135,43.69,75118.26,11.2,0.45522,0.00014,26.23036]
[1776686555133,43.69,75114.45,11.2,0.4547,0.00014,26.22188]
[1776686555315,43.69,75114.69,11.2,0.45473,0.00014,26.22221]
[1776686556018,43.69,75114.69,11.2,0.45473,0.00014,26.22221]
[1776686556085,43.69,75114.69,11.2,0.45473,0.00014,26.22221]
[1776686556160,43.69,75114.48,11.2,0.4547,0.00014,26.22193]
[1776686556649,43.69,75114.48,11.2,0.4547,0.00014,26.22193]
[1776686556725,43.69,75114.48,11.2,0.4547,0.00014,26.22193]
[1776686556832,43.69,75114.48,11.2,0.4547,0.00014,26.22193]
[1776686556851,43.69,75114.48,11.2,0.4547,0.00014,26.22193]
[1776686557042,43.69,75114.48,11.2,0.4547,0.00014,26.22193]
[1776686557105,43.69,75116.47,11.2,0.45498,0.00014,26.22468]
[1776686557654,43.69,75126.62,11.2,0.45637,0.00014,26.23848]
[1776686558291,43.69,75126.62,11.2,0.45637,0.00014,26.23848]
[1776686558506,43.69,75126.62,11.2,0.45637,0.00014,26.23848]
[1776686559430,43.69,75131.3,11.2,0.45701,0.00014,26.24474]
[1776686562047,43.7,75133.47,11.2,0.45731,0.00014,26.24763]
[1776686562110,43.7,75133.47,11.2,0.45731,0.00014,26.24763]
[1776686562339,43.7,75133.47,11.2,0.45731,0.00014,26.24763]
[1776686562344,43.7,75133.47,11.2,0.45731,0.00014,26.24763]
[1776686562516,43.7,75140.59,11.2,0.45829,0.00014,26.25697]
[1776686563250,43.7,75140.59,11.2,0.45829,0.00014,26.25697]
[1776686563778,43.7,75140.59,11.2,0.45829,0.00014,26.25697]
[1776686564128,43.7,75140.59,11.2,0.45829,0.00014,26.25697]
[1776686566659,43.7,75133.11,11.2,0.45726,0.00014,26.24716]
[1776686568751,43.7,75137.62,11.2,0.45788,0.00014,26.2531]
[1776686573902,43.7,75139.01,11.2,0.45807,0.00014,26.25493]
[1776686579798,43.7,75141.05,11.2,0.45835,0.00014,26.25759]
[1776686580450,43.7,75140.62,11.2,0.45829,0.00014,26.25703]
[1776686582265,43.7,75138.42,11.2,0.45799,0.00014,26.25417]
[1776686582394,43.7,75138.42,11.2,0.45799,0.00014,26.25417]
[1776686582516,43.7,75138.42,11.2,0.45799,0.00014,26.25417]
[1776686582522,43.7,75138.42,11.2,0.45799,0.00014,26.25417]
[1776686582715,43.7,75138.42,11.2,0.45799,0.00014,26.25417]
[1776686583031,43.7,75138.42,11.2,0.45799,0.00014,26.25417]
[1776686583053,43.7,75131.0,11.2,0.45697,0.00014,26.24438]
[1776686583668,43.7,75115.83,11.2,0.45489,0.00014,26.22385]
[1776686585764,43.7,75115.56,11.2,0.45486,0.00014,26.22347]
[1776686589620,43.7,75115.81,11.2,0.45489,0.00014,26.2238]
[1776686594748,43.7,75117.52,11.2,0.45512,0.00014,26.22615]
[1776686599783,43.7,75115.02,11.2,0.45478,0.00014,26.22272]
[1776686601048,43.7,75115.02,11.2,0.45478,0.00014,26.22272]
[1776686606465,43.7,75114.36,11.2,0.45469,0.00014,26.22179]
[1776686612913,43.69,75110.66,11.2,0.45417,0.00014,26.21336]
[1776686614719,43.69,75111.1,11.2,0.45423,0.00014,26.21396]
[1776686620114,43.69,75111.88,11.2,0.45434,0.00014,26.21505]
[1776686621563,43.69,75111.88,11.2,0.45434,0.00014,26.21506]
[1776686627131,43.69,75110.27,11.2,0.45412,0.00014,26.21281]
[1776686627204,43.69,75110.34,11.2,0.45412,0.00014,26.2129]
[1776686628256,43.69,75110.85,11.2,0.45419,0.00014,26.2136]
[1776686628602,43.69,75110.85,11.2,0.45419,0.00014,26.2136]
[1776686630031,43.69,75119.29,11.2,0.45535,0.00014,26.22521]
[1776686630259,43.69,75119.29,11.2,0.45535,0.00014,26.22521]
[1776686632298,43.69,75120.06,11.2,0.45545,0.00014,26.22628]
[1776686633344,43.69,75119.74,11.2,0.45541,0.00014,26.22585]
[1776686635340,43.69,75119.35,11.2,0.45536,0.00014,26.22533]
[1776686635591,43.69,75119.35,11.2,0.45536,0.00014,26.22533]
[1776686636701,43.69,75119.78,11.2,0.45542,0.00014,26.22593]
[1776686636763,43.69,75119.78,11.2,0.45542,0.00014,26.22593]
[1776686637081,43.69,75117.15,11.2,0.45506,0.00014,26.22233]
[1776686638814,43.69,75116.32,11.2,0.45494,0.00014,26.22118]
[1776686641309,43.69,75119.61,11.2,0.4554,0.00014,26.2257]
[1776686641660,43.69,75119.61,11.2,0.4554,0.00014,26.2257]
[1776686641808,43.69,75119.61,11.2,0.4554,0.00014,26.2257]
[1776686641818,43.69,75119.61,11.2,0.4554,0.00014,26.2257]
[1776686642041,43.69,75119.61,11.2,0.4554,0.00014,26.2257]
[1776686642116,43.69,75129.52,11.2,0.45676,0.00014,26.23909]
[1776686643123,43.69,75135.81,11.2,0.45762,0.00014,26.24743]
[1776686643971,43.69,75135.81,11.2,0.45762,0.00014,26.24743]
[1776686645112,43.69,75135.91,11.2,0.45764,0.00014,26.24757]
[1776686647745,43.69,75145.39,11.2,0.45894,0.00014,26.2599]
[1776686650172,43.7,75132.35,11.2,0.45715,0.00014,26.24287]
[1776686651180,43.7,75140.64,11.2,0.45829,0.00014,26.25377]
[1776686656087,43.7,75145.7,11.2,0.45898,0.00014,26.26031]
[1776686660361,43.7,75149.11,11.2,0.45945,0.00014,26.26467]
[1776686660382,43.7,75149.11,11.2,0.45945,0.00014,26.26467]
[1776686660414,43.7,75149.11,11.2,0.45945,0.00014,26.26467]
[1776686661249,43.7,75155.36,11.2,0.46031,0.00014,26.27257]
[1776686661775,43.7,75155.36,11.2,0.46031,0.00014,26.27257]
[1776686661783,43.7,75155.36,11.2,0.46031,0.00014,26.27257]
[1776686662025,43.7,75155.36,11.2,0.46031,0.00014,26.27257]
[1776686662774,43.7,75158.51,11.2,0.46074,0.00014,26.27651]
[1776686662866,43.7,75158.51,11.2,0.46074,0.00014,26.27651]
[1776686662990,43.7,75158.51,11.2,0.46074,0.00014,26.27651]
[1776686663086,43.7,75158.51,11.2,0.46074,0.00014,26.27651]
[1776686663334,43.7,75158.51,11.2,0.46074,0.00014,26.27651]
[1776686663727,43.7,75158.51,11.2,0.46074,0.00014,26.27651]
[1776686663735,43.7,75158.51,11.2,0.46074,0.00014,26.27651]
[1776686663803,43.7,75158.51,11.2,0.46074,0.00014,26.27651]
[1776686664109,43.7,75158.51,11.2,0.46074,0.00014,26.27651]
[1776686664200,43.69,75173.38,11.2,0.46278,0.00014,26.29468]
[1776686664346,43.69,75173.38,11.2,0.46278,0.00014,26.29468]
[1776686664359,43.69,75173.38,11.2,0.46278,0.00014,26.29468]
[1776686664422,43.69,75173.38,11.2,0.46278,0.00014,26.29468]
[1776686664504,43.69,75173.38,11.2,0.46278,0.00014,26.29468]
[1776686664621,43.69,75173.38,11.2,0.46278,0.00014,26.29468]
[1776686664753,43.69,75173.38,11.2,0.46278,0.00014,26.29468]
[1776686665136,43.69,75173.38,11.2,0.46278,0.00014,26.29468]
[1776686665169,43.69,75182.99,11.2,0.4641,0.00014,26.30606]
[1776686665319,43.69,75182.99,11.2,0.4641,0.00014,26.30606]
[1776686665438,43.69,75182.99,11.2,0.4641,0.00014,26.30606]
[1776686665528,43.69,75182.99,11.2,0.4641,0.00014,26.30606]
[1776686665763,43.69,75182.99,11.2,0.4641,0.00014,26.30606]
[1776686666282,43.69,75182.99,11.2,0.4641,0.00014,26.30606]
[1776686666249,43.69,75204.43,11.2,0.46704,0.00014,26.33041]
[1776686666369,43.69,75204.43,11.2,0.46704,0.00014,26.33041]
[1776686666674,43.69,75204.43,11.2,0.46704,0.00014,26.33041]
[1776686666696,43.69,75204.43,11.2,0.46704,0.00014,26.33041]
[1776686667249,43.69,75219.08,11.2,0.46906,0.00014,26.34623]
[1776686667792,43.69,75219.08,11.2,0.46906,0.00014,26.34623]
[1776686667884,43.69,75219.08,11.2,0.46906,0.00014,26.34623]
[1776686668217,43.69,75219.08,11.2,0.46906,0.00014,26.34623]
[1776686668246,43.69,75207.01,11.2,0.4674,0.00014,26.33325]
[1776686668923,43.69,75207.01,11.2,0.4674,0.00014,26.33325]
[1776686669086,43.69,75197.77,11.2,0.46613,0.00014,26.323]
[1776686669375,43.69,75197.77,11.2,0.46613,0.00014,26.323]
[1776686669759,43.69,75197.77,11.2,0.46613,0.00014,26.323]
[1776686670048,43.69,75197.77,11.2,0.46613,0.00014,26.323]
[1776686670095,43.69,75197.03,11.2,0.46603,0.00014,26.32217]
[1776686671268,43.69,75197.03,11.2,0.46603,0.00014,26.32217]
[1776686670334,43.7,75205.07,11.2,0.46713,0.00014,26.33112]
[1776686671354,43.7,75205.07,11.2,0.46713,0.00014,26.33112]
[1776686673423,43.7,75213.05,11.2,0.46822,0.00014,26.33655]
[1776686673675,43.7,75213.05,11.2,0.46822,0.00014,26.33655]
[1776686674587,43.7,75214.74,11.2,0.46846,0.00014,26.33837]
[1776686674820,43.7,75214.74,11.2,0.46846,0.00014,26.33837]
[1776686674848,43.7,75214.74,11.2,0.46846,0.00014,26.33837]
[1776686677384,43.7,75203.46,11.2,0.46691,0.00014,26.32611]
[1776686678609,43.7,75203.46,11.2,0.46691,0.00014,26.32611]
[1776686678720,43.7,75203.46,11.2,0.46691,0.00014,26.32611]
[1776686679343,43.7,75203.38,11.2,0.4669,0.00014,26.32602]
[1776686679407,43.7,75203.38,11.2,0.4669,0.00014,26.32602]
[1776686679424,43.7,75203.38,11.2,0.4669,0.00014,26.32602]
[1776686679444,43.7,75203.38,11.2,0.4669,0.00014,26.32602]
[1776686679751,43.7,75203.23,11.2,0.46688,0.00014,26.32586]
[1776686680924,43.7,75197.31,11.2,0.46607,0.00014,26.31926]
[1776686681996,43.7,75197.31,11.2,0.46607,0.00014,26.31926]
[1776686682007,43.7,75197.31,11.2,0.46607,0.00014,26.31926]
[1776686682019,43.7,75197.31,11.2,0.46607,0.00014,26.31926]
[1776686682149,43.7,75197.31,11.2,0.46607,0.00014,26.31926]
[1776686682189,43.7,75192.11,11.2,0.46535,0.00014,26.31336]
[1776686683670,43.7,75189.91,11.2,0.46505,0.00014,26.31084]
[1776686683804,43.7,75189.91,11.2,0.46505,0.00014,26.31084]
[1776686684544,43.7,75188.8,11.2,0.46489,0.00014,26.30956]
[1776686684613,43.7,75188.8,11.2,0.46489,0.00014,26.30956]
[1776686684618,43.7,75188.8,11.2,0.46489,0.00014,26.30956]
[1776686685054,43.7,75189.6,11.2,0.465,0.00014,26.31047]
[1776686686106,43.7,75189.6,11.2,0.465,0.00014,26.31047]
[1776686686116,43.7,75189.6,11.2,0.465,0.00014,26.31047]
[1776686686206,43.69,75191.41,11.2,0.46525,0.00014,26.31253]
[1776686686377,43.69,75191.41,11.2,0.46525,0.00014,26.31253]
[1776686686553,43.69,75191.41,11.2,0.46525,0.00014,26.31253]
[1776686686616,43.69,75191.41,11.2,0.46525,0.00014,26.31253]
[1776686686672,43.69,75191.41,11.2,0.46525,0.00014,26.31253]
[1776686686725,43.69,75191.41,11.2,0.46525,0.00014,26.31253]
[1776686686752,43.69,75206.75,11.2,0.46736,0.00014,26.3297]
[1776686687370,43.69,75206.75,11.2,0.46736,0.00014,26.3297]
[1776686687832,43.69,75206.75,11.2,0.46736,0.00014,26.3297]
[1776686688948,43.7,75211.48,11.2,0.46801,0.00014,26.33485]
[1776686690110,43.7,75209.4,11.2,0.46772,0.00014,26.33261]
[1776686690289,43.7,75209.4,11.2,0.46772,0.00014,26.33261]
[1776686690296,43.7,75205.37,11.2,0.46717,0.00014,26.3282]
[1776686690368,43.7,75205.37,11.2,0.46717,0.00014,26.3282]
[1776686690423,43.7,75205.37,11.2,0.46717,0.00014,26.3282]
[1776686690435,43.7,75205.37,11.2,0.46717,0.00014,26.3282]
[1776686690581,43.7,75205.37,11.2,0.46717,0.00014,26.3282]
[1776686691239,43.7,75205.37,11.2,0.46717,0.00014,26.3282]
[1776686691959,43.7,75209.6,11.2,0.46775,0.00014,26.33283]
[1776686692391,43.7,75212.03,11.2,0.46809,0.00014,26.33546]
[1776686694059,43.7,75210.96,11.2,0.46794,0.00014,26.33431]
[1776686694335,43.7,75211.13,11.2,0.46796,0.00014,26.3345]
[1776686697932,43.7,75211.25,11.2,0.46798,0.00014,26.33464]
[1776686700978,43.7,75213.38,11.2,0.46828,0.00014,26.33694]
[1776686701110,43.7,75213.38,11.2,0.46828,0.00014,26.33694]
[1776686701786,43.7,75219.03,11.2,0.46905,0.00014,26.34296]
[1776686704780,43.7,75227.71,11.2,0.47025,0.00014,26.35202]
[1776686708357,43.7,75232.1,11.2,0.47085,0.00014,26.35651]
[1776686708873,43.7,75232.1,11.2,0.47085,0.00014,26.35651]
[1776686710007,43.7,75232.6,11.2,0.47092,0.00014,26.35702]
[1776686710074,43.7,75232.6,11.2,0.47092,0.00014,26.35702]
[1776686710076,43.7,75232.6,11.2,0.47092,0.00014,26.35702]
[1776686710621,43.7,75243.34,11.2,0.47239,0.00014,26.36772]
[1776686712881,43.7,75245.74,11.2,0.47272,0.00014,26.37007]
[1776686713799,43.7,75246.74,11.2,0.47286,0.00014,26.37103]
[1776686714094,43.7,75246.74,11.2,0.47286,0.00014,26.37103]
[1776686714281,43.7,75246.74,11.2,0.47286,0.00014,26.37103]
[1776686714384,43.7,75250.09,11.2,0.47332,0.00014,26.37426]
[1776686715314,43.7,75250.09,11.2,0.47332,0.00014,26.37426]
[1776686715509,43.7,75252.0,11.2,0.47358,0.00014,26.37609]
[1776686716169,43.7,75252.0,11.2,0.47358,0.00014,26.37609]
[1776686716586,43.69,75253.34,11.2,0.47376,0.00014,26.37736]
[1776686716838,43.69,75253.34,11.2,0.47376,0.00014,26.37736]
[1776686717334,43.69,75253.09,11.2,0.47373,0.00014,26.37712]
[1776686717509,43.69,75253.09,11.2,0.47373,0.00014,26.37712]
[1776686717547,43.69,75253.09,11.2,0.47373,0.00014,26.37712]
[1776686717766,43.69,75253.09,11.2,0.47373,0.00014,26.37712]
[1776686718106,43.69,75253.09,11.2,0.47373,0.00014,26.37712]
[1776686718356,43.69,75253.94,11.2,0.47384,0.00014,26.37792]
[1776686719757,43.69,75257.22,11.2,0.47429,0.00014,26.38101]
[1776686719806,43.69,75257.22,11.2,0.47429,0.00014,26.38101]
[1776686719913,43.69,75257.22,11.2,0.47429,0.00014,26.38101]
[1776686719955,43.69,75257.22,11.2,0.47429,0.00014,26.38101]
[1776686720229,43.69,75258.9,11.2,0.47452,0.00014,26.38257]
[1776686720347,43.69,75258.9,11.2,0.47452,0.00014,26.38257]
[1776686722484,43.69,75264.99,11.2,0.47536,0.00014,26.38819]
[1776686723377,43.69,75264.7,11.2,0.47532,0.00014,26.38793]
[1776686723712,43.69,75262.1,11.2,0.47496,0.00014,26.38553]
[1776686725727,43.69,75261.57,11.2,0.47488,0.00014,26.38504]
[1776686725966,43.69,75261.57,11.2,0.47488,0.00014,26.38504]
[1776686728224,43.68,75259.66,11.2,0.47462,0.00014,26.38326]
[1776686729451,43.68,75259.04,11.2,0.47453,0.00014,26.38267]
[1776686729748,43.68,75259.04,11.2,0.47453,0.00014,26.38267]
[1776686729972,43.68,75259.04,11.2,0.47453,0.00014,26.38267]
[1776686730052,43.68,75259.04,11.2,0.47453,0.00014,26.38267]
[1776686730127,43.68,75259.04,11.2,0.47453,0.00014,26.38267]
[1776686730161,43.68,75259.04,11.2,0.47453,0.00014,26.38267]
[1776686730295,43.68,75259.04,11.2,0.47453,0.00014,26.38267]
[1776686730449,43.68,75258.65,11.2,0.47448,0.00014,26.3823]
[1776686731057,43.68,75258.65,11.2,0.47448,0.00014,26.3823]
[1776686731276,43.68,75244.64,11.2,0.47254,0.00014,26.36564]
[1776686731769,43.68,75235.3,11.2,0.47126,0.00014,26.35637]
[1776686736936,43.68,75232.8,11.2,0.47091,0.00014,26.35384]
[1776686740662,43.68,75231.68,11.2,0.47076,0.00014,26.35271]
[1776686743813,43.68,75232.88,11.2,0.47093,0.00014,26.35393]
[1776686743867,43.68,75232.88,11.2,0.47093,0.00014,26.35393]
[1776686749027,43.68,75235.03,11.2,0.47123,0.00014,26.35612]
[1776686749158,43.68,75235.03,11.2,0.47123,0.00014,26.35612]
[1776686749251,43.68,75235.03,11.2,0.47123,0.00014,26.35612]
[1776686749315,43.68,75235.03,11.2,0.47123,0.00014,26.35612]
[1776686749468,43.68,75238.42,11.2,0.47169,0.00014,26.35951]
[1776686749731,43.68,75238.42,11.2,0.47169,0.00014,26.35951]
[1776686749807,43.68,75238.42,11.2,0.47169,0.00014,26.35951]
[1776686750035,43.68,75238.42,11.2,0.47169,0.00014,26.35951]
[1776686750055,43.68,75238.42,11.2,0.47169,0.00014,26.35951]
[1776686750115,43.68,75238.42,11.2,0.47169,0.00014,26.35951]
[1776686750302,43.68,75245.12,11.2,0.47261,0.00014,26.36612]
[1776686751164,43.68,75258.05,11.2,0.47439,0.00014,26.37849]
[1776686751919,43.68,75264.21,11.2,0.47524,0.00014,26.38419]
[1776686756954,43.68,75266.39,11.2,0.47553,0.00014,26.38617]
[1776686758378,43.68,75266.69,11.2,0.47558,0.00014,26.38644]
[1776686758463,43.68,75266.69,11.2,0.47558,0.00014,26.38644]
[1776686758575,43.68,75266.69,11.2,0.47558,0.00014,26.38644]
[1776686758604,43.68,75266.69,11.2,0.47558,0.00014,26.38644]
[1776686758658,43.68,75266.69,11.2,0.47558,0.00014,26.38644]
[1776686759836,43.67,75270.81,11.2,0.47614,0.00014,26.39015]
[1776686759844,43.67,75270.81,11.2,0.47614,0.00014,26.39015]
[1776686759855,43.67,75270.81,11.2,0.47614,0.00014,26.39015]
[1776686759866,43.67,75270.81,11.2,0.47614,0.00014,26.39015]
[1776686759978,43.67,75278.51,11.2,0.4772,0.00014,26.39696]
[1776686760656,43.67,75278.51,11.2,0.4772,0.00014,26.39696]
[1776686760748,43.67,75278.51,11.2,0.4772,0.00014,26.39696]
[1776686761384,43.67,75286.5,11.2,0.4783,0.00014,26.40383]
[1776686761562,43.67,75286.5,11.2,0.4783,0.00014,26.40383]
[1776686762042,43.67,75286.5,11.2,0.4783,0.00014,26.40383]
[1776686763175,43.68,75289.23,11.2,0.47868,0.00014,26.40613]
[1776686765603,43.68,75295.26,11.2,0.47951,0.00014,26.41113]
[1776686772109,43.68,75294.45,11.2,0.4794,0.00014,26.41048]
[1776686777503,43.68,75294.73,11.2,0.47944,0.00014,26.41072]
[1776686777615,43.68,75294.73,11.2,0.47944,0.00014,26.41072]
[1776686778104,43.68,75290.69,11.2,0.47888,0.00014,26.40738]
[1776686783140,43.69,75285.2,11.2,0.47813,0.00014,26.40276]
[1776686785295,43.69,75285.6,11.2,0.47819,0.00014,26.4031]
[1776686787393,43.69,75285.84,11.2,0.47822,0.00014,26.4033]
[1776686788045,43.69,75286.66,11.2,0.47833,0.00014,26.404]
[1776686789902,43.69,75292.15,11.2,0.47909,0.00014,26.4086]
[1776686793052,43.69,75293.97,11.2,0.47933,0.00014,26.40685]
[1776686793394,43.69,75294.58,11.2,0.47942,0.00014,26.40736]
[1776686797464,43.69,75295.82,11.2,0.47959,0.00014,26.40838]
[1776686797805,43.69,75295.82,11.2,0.47959,0.00014,26.40838]
[1776686799449,43.69,75298.3,11.2,0.47993,0.00014,26.4104]
[1776686800804,43.69,75298.19,11.2,0.47992,0.00014,26.41031]
[1776686800833,43.69,75298.19,11.2,0.47992,0.00014,26.41031]
[1776686801026,43.69,75298.19,11.2,0.47992,0.00014,26.41031]
[1776686801266,43.69,75306.81,11.2,0.4811,0.00014,26.41717]
[1776686803858,43.69,75308.57,11.2,0.48135,0.00014,26.41855]
[1776686803947,43.69,75308.57,11.2,0.48135,0.00014,26.41855]
[1776686804015,43.69,75308.57,11.2,0.48135,0.00014,26.41855]
[1776686804204,43.69,75308.57,11.2,0.48135,0.00014,26.41855]
[1776686804239,43.69,75308.57,11.2,0.48135,0.00014,26.41855]
[1776686804368,43.69,75308.57,11.2,0.48135,0.00014,26.41855]
[1776686804433,43.69,75308.57,11.2,0.48135,0.00014,26.41855]
[1776686804306,43.69,75325.62,11.2,0.48369,0.00014,26.43135]
[1776686804491,43.69,75325.62,11.2,0.48369,0.00014,26.43135]
[1776686804539,43.69,75325.62,11.2,0.48369,0.00014,26.43135]
[1776686804711,43.69,75325.62,11.2,0.48369,0.00014,26.43135]
[1776686804975,43.69,75325.62,11.2,0.48369,0.00014,26.43135]
[1776686805189,43.69,75325.62,11.2,0.48369,0.00014,26.43135]
[1776686805305,43.69,75335.35,11.2,0.48503,0.00014,26.43824]
[1776686806371,43.69,75334.28,11.2,0.48488,0.00014,26.4375]
[1776686806827,43.69,75334.28,11.2,0.48488,0.00014,26.4375]
[1776686807016,43.69,75334.28,11.2,0.48488,0.00014,26.4375]
[1776686807319,43.69,75332.64,11.2,0.48466,0.00014,26.43635]
[1776686808488,43.69,75330.87,11.2,0.48442,0.00014,26.4351]
[1776686808571,43.69,75330.87,11.2,0.48442,0.00014,26.4351]
[1776686808617,43.69,75330.87,11.2,0.48442,0.00014,26.4351]
[1776686808808,43.69,75330.87,11.2,0.48442,0.00014,26.4351]
[1776686809042,43.69,75330.87,11.2,0.48442,0.00014,26.4351]
[1776686809333,43.69,75324.46,11.2,0.48353,0.00014,26.4305]
[1776686811289,43.69,75319.98,11.2,0.48292,0.00014,26.42721]
[1776686813068,43.69,75314.2,11.2,0.48212,0.00014,26.42287]
[1776686817421,43.69,75313.68,11.2,0.48205,0.00014,26.42247]
[1776686819316,43.69,75312.72,11.2,0.48192,0.00014,26.42174]
[1776686821684,43.68,75309.06,11.2,0.48141,0.00014,26.41891]
[1776686821717,43.68,75309.06,11.2,0.48141,0.00014,26.41891]
[1776686821787,43.68,75309.06,11.2,0.48141,0.00014,26.41891]
[1776686822033,43.68,75309.06,11.2,0.48141,0.00014,26.41891]
[1776686822040,43.68,75309.06,11.2,0.48141,0.00014,26.41891]
[1776686822249,43.68,75309.06,11.2,0.48141,0.00014,26.41891]
[1776686822424,43.69,75300.73,11.2,0.48026,0.00014,26.41234]
[1776686823387,43.69,75300.73,11.2,0.48026,0.00014,26.41234]
[1776686824245,43.69,75297.22,11.2,0.47978,0.00014,26.4095]
[1776686824971,43.69,75296.73,11.2,0.47971,0.00014,26.4091]
[1776686825897,43.69,75295.78,11.2,0.47958,0.00014,26.40833]
[1776686827168,43.69,75295.78,11.2,0.47958,0.00014,26.40833]
[1776686828796,43.69,75297.28,11.2,0.47979,0.00014,26.40956]
[1776686828901,43.69,75297.28,11.2,0.47979,0.00014,26.40956]
[1776686829283,43.69,75297.28,11.2,0.47979,0.00014,26.40956]
[1776686829329,43.69,75297.67,11.2,0.47984,0.00014,26.40988]
[1776686830270,43.69,75297.67,11.2,0.47984,0.00014,26.40988]
[1776686830273,43.69,75289.73,11.2,0.47875,0.00014,26.40333]
[1776686830681,43.69,75289.73,11.2,0.47875,0.00014,26.40333]
[1776686832436,43.69,75284.63,11.2,0.47805,0.00014,26.39903]
[1776686831487,43.69,75274.01,11.2,0.47659,0.00014,26.3898]
[1776686837255,43.69,75269.9,11.2,0.47602,0.00014,26.38613]
[1776686842284,43.69,75269.3,11.2,0.47594,0.00014,26.38559]
[1776686843562,43.69,75269.3,11.2,0.47594,0.00014,26.3856]
[1776686844848,43.69,75269.3,11.2,0.47594,0.00014,26.3856]
[1776686844855,43.69,75269.3,11.2,0.47594,0.00014,26.3856]
[1776686844949,43.69,75278.01,11.2,0.47714,0.00014,26.39332]
[1776686845747,43.69,75278.01,11.2,0.47714,0.00014,26.39332]
[1776686845979,43.69,75278.01,11.2,0.47714,0.00014,26.39332]
[1776686846075,43.69,75278.01,11.2,0.47714,0.00014,26.39332]
[1776686846151,43.69,75278.01,11.2,0.47714,0.00014,26.39332]
[1776686846246,43.69,75284.68,11.2,0.47806,0.00014,26.39908]
[1776686846594,43.69,75291.22,11.2,0.47896,0.00014,26.40459]
[1776686847721,43.69,75291.22,11.2,0.47896,0.00014,26.40459]
[1776686848043,43.69,75291.22,11.2,0.47896,0.00014,26.40459]
[1776686848169,43.69,75291.22,11.2,0.47896,0.00014,26.40459]
[1776686848347,43.69,75291.22,11.2,0.47896,0.00014,26.40459]
[1776686849615,43.69,75303.1,11.2,0.4806,0.00014,26.41425]
[1776686850484,43.69,75303.1,11.2,0.4806,0.00014,26.41425]
[1776686850617,43.69,75303.1,11.2,0.4806,0.00014,26.41425]
[1776686850633,43.69,75303.1,11.2,0.4806,0.00014,26.41425]
[1776686851025,43.69,75298.44,11.2,0.47995,0.00014,26.40726]
[1776686853168,43.7,75292.45,11.2,0.47913,0.00014,26.40236]
[1776686857145,43.7,75290.95,11.2,0.47892,0.00014,26.40112]
[1776686861060,43.7,75296.35,11.2,0.47967,0.00014,26.40557]
[1776686861926,43.7,75296.6,11.2,0.4797,0.00014,26.40578]
[1776686862196,43.7,75296.6,11.2,0.4797,0.00014,26.40578]
[1776686862298,43.7,75297.9,11.2,0.47988,0.00014,26.40684]
[1776686863024,43.7,75297.9,11.2,0.47988,0.00014,26.40684]
[1776686863128,43.7,75306.46,11.2,0.48106,0.00014,26.41366]
[1776686865173,43.7,75312.4,11.2,0.48188,0.00014,26.41826]
[1776686866165,43.7,75312.4,11.2,0.48188,0.00014,26.41826]
[1776686866171,43.7,75312.4,11.2,0.48188,0.00014,26.41826]
[1776686866214,43.7,75312.4,11.2,0.48188,0.00014,26.41826]
[1776686866299,43.7,75312.4,11.2,0.48188,0.00014,26.41826]
[1776686866476,43.7,75312.4,11.2,0.48188,0.00014,26.41826]
[1776686866566,43.7,75312.3,11.2,0.48186,0.00014,26.41819]
[1776686866758,43.7,75312.3,11.2,0.48186,0.00014,26.41819]
[1776686867273,43.7,75312.3,11.2,0.48186,0.00014,26.41819]
[1776686867360,43.7,75319.78,11.2,0.48289,0.00014,26.42383]
[1776686867525,43.7,75319.78,11.2,0.48289,0.00014,26.42383]
[1776686867747,43.7,75328.27,11.2,0.48406,0.00014,26.43001]
[1776686869715,43.7,75330.23,11.2,0.48433,0.00014,26.43141]
[1776686869870,43.7,75330.23,11.2,0.48433,0.00014,26.43141]
[1776686870900,43.7,75329.3,11.2,0.4842,0.00014,26.43075]
[1776686871083,43.7,75329.3,11.2,0.4842,0.00014,26.43075]
[1776686871859,43.7,75328.29,11.2,0.48406,0.00014,26.43002]
[1776686872009,43.7,75328.29,11.2,0.48406,0.00014,26.43002]
[1776686873398,43.7,75328.73,11.2,0.48412,0.00014,26.43034]
[1776686874135,43.7,75330.27,11.2,0.48433,0.00014,26.43143]
[1776686875328,43.7,75329.72,11.2,0.48426,0.00014,26.43104]
[1776686875669,43.7,75330.42,11.2,0.48435,0.00014,26.43154]
[1776686876501,43.7,75330.42,11.2,0.48435,0.00014,26.43154]
[1776686876713,43.7,75329.83,11.2,0.48427,0.00014,26.43112]
[1776686879079,43.69,75331.58,11.2,0.48451,0.00014,26.43235]
[1776686879126,43.69,75331.58,11.2,0.48451,0.00014,26.43235]
[1776686879445,43.69,75331.58,11.2,0.48451,0.00014,26.43235]
[1776686880234,43.69,75331.86,11.2,0.48455,0.00014,26.43255]
[1776686880532,43.69,75331.05,11.2,0.48444,0.00014,26.43198]
[1776686880994,43.69,75331.05,11.2,0.48444,0.00014,26.43198]
[1776686881065,43.69,75331.05,11.2,0.48444,0.00014,26.43198]
[1776686881096,43.69,75331.05,11.2,0.48444,0.00014,26.43198]
[1776686881216,43.69,75331.05,11.2,0.48444,0.00014,26.43198]
[1776686881846,43.69,75322.5,11.2,0.48326,0.00014,26.42581]
[1776686882783,43.69,75322.5,11.2,0.48326,0.00014,26.42581]
[1776686883147,43.69,75322.5,11.2,0.48326,0.00014,26.42581]
[1776686883165,43.69,75322.5,11.2,0.48326,0.00014,26.42581]
[1776686884554,43.69,75325.45,11.2,0.48366,0.00014,26.42796]
[1776686884753,43.69,75325.45,11.2,0.48366,0.00014,26.42796]
[1776686884763,43.69,75325.45,11.2,0.48366,0.00014,26.42796]
[1776686884927,43.69,75325.45,11.2,0.48366,0.00014,26.42796]
[1776686885731,43.69,75325.76,11.2,0.48371,0.00014,26.42819]
[1776686885842,43.69,75325.76,11.2,0.48371,0.00014,26.42819]
[1776686885916,43.69,75325.76,11.2,0.48371,0.00014,26.42819]
[1776686885936,43.69,75325.76,11.2,0.48371,0.00014,26.42819]
[1776686888166,43.69,75327.04,11.2,0.48388,0.00014,26.42911]
[1776686888220,43.69,75327.04,11.2,0.48388,0.00014,26.42911]
[1776686889250,43.69,75327.07,11.2,0.48388,0.00014,26.42913]
[1776686889307,43.69,75327.07,11.2,0.48388,0.00014,26.42913]
[1776686890205,43.69,75327.25,11.2,0.48391,0.00014,26.42925]
[1776686890337,43.69,75327.25,11.2,0.48391,0.00014,26.42925]
[1776686891106,43.69,75327.31,11.2,0.48392,0.00014,26.4293]
[1776686891204,43.69,75327.31,11.2,0.48392,0.00014,26.4293]
[1776686891343,43.69,75327.31,11.2,0.48392,0.00014,26.4293]
[1776686891494,43.69,75327.31,11.2,0.48392,0.00014,26.4293]
[1776686892674,43.69,75324.69,11.2,0.48356,0.00014,26.4274]
[1776686892742,43.69,75324.69,11.2,0.48356,0.00014,26.4274]
[1776686894152,43.69,75321.64,11.2,0.48314,0.00014,26.42517]
[1776686897397,43.68,75315.2,11.2,0.48225,0.00014,26.42036]
[1776686898268,43.68,75315.63,11.2,0.48231,0.00014,26.42068]
[1776686898336,43.68,75315.63,11.2,0.48231,0.00014,26.42068]
[1776686898952,43.68,75317.38,11.2,0.48255,0.00014,26.422]
[1776686904318,43.68,75318.56,11.2,0.48271,0.00014,26.42288]
[1776686907000,43.68,75316.17,11.2,0.48238,0.00014,26.42108]
[1776686907091,43.68,75316.17,11.2,0.48238,0.00014,26.42108]
[1776686909530,43.68,75313.72,11.2,0.48204,0.00014,26.41923]
[1776686911050,43.68,75305.47,11.2,0.4809,0.00014,26.40958]
[1776686916089,43.68,75305.64,11.2,0.48093,0.00014,26.40972]
[1776686921124,43.68,75304.01,11.2,0.4807,0.00014,26.40843]
[1776686926187,43.68,75301.97,11.2,0.48042,0.00014,26.40681]
[1776686927166,43.69,75309.33,11.2,0.48144,0.00014,26.41261]
[1776686932201,43.69,75310.35,11.2,0.48158,0.00014,26.4134]
[1776686938119,43.69,75312.96,11.2,0.48194,0.00014,26.4154]
[1776686940197,43.69,75313.94,11.2,0.48207,0.00014,26.41615]
[1776686940243,43.69,75313.94,11.2,0.48207,0.00014,26.41615]
[1776686941051,43.68,75314.52,11.2,0.48215,0.00014,26.41659]
[1776686941484,43.68,75314.52,11.2,0.48215,0.00014,26.41659]
[1776686942271,43.68,75327.3,11.2,0.48391,0.00014,26.42603]
[1776686943219,43.68,75327.3,11.2,0.48391,0.00014,26.42603]
[1776686943272,43.68,75327.3,11.2,0.48391,0.00014,26.42603]
[1776686943311,43.68,75327.3,11.2,0.48391,0.00014,26.42603]
[1776686943566,43.68,75327.3,11.2,0.48391,0.00014,26.42603]
[1776686943632,43.68,75329.61,11.2,0.48423,0.00014,26.42768]
[1776686943777,43.68,75329.61,11.2,0.48423,0.00014,26.42768]
[1776686944285,43.68,75336.83,11.2,0.48522,0.00014,26.43274]
[1776686944842,43.68,75336.83,11.2,0.48522,0.00014,26.43274]
[1776686945119,43.68,75336.83,11.2,0.48522,0.00014,26.43274]
[1776686947542,43.68,75337.61,11.2,0.48533,0.00014,26.43327]
[1776686948710,43.68,75337.99,11.2,0.48538,0.00014,26.43353]
[1776686950756,43.68,75336.14,11.2,0.48512,0.00014,26.43226]
[1776686951780,43.68,75335.93,11.2,0.48509,0.00014,26.43211]
[1776686951886,43.68,75335.93,11.2,0.48509,0.00014,26.43211]
[1776686952103,43.68,75335.93,11.2,0.48509,0.00014,26.43211]
[1776686952504,43.68,75335.93,11.2,0.48509,0.00014,26.43211]
[1776686952556,43.68,75342.22,11.2,0.48596,0.00014,26.4364]
[1776686952695,43.68,75342.22,11.2,0.48596,0.00014,26.4364]
[1776686953343,43.68,75342.22,11.2,0.48596,0.00014,26.4364]
[1776686953349,43.68,75351.82,11.2,0.48728,0.00014,26.4427]
[1776686955363,43.68,75353.54,11.2,0.48752,0.00014,26.4438]
[1776686958911,43.67,75355.0,11.2,0.48772,0.00014,26.44473]
[1776686959368,43.67,75355.0,11.2,0.48772,0.00014,26.44473]
[1776686959520,43.67,75362.4,11.2,0.48873,0.00014,26.44932]
[1776686959924,43.67,75362.4,11.2,0.48873,0.00014,26.44932]
[1776686960399,43.67,75369.33,11.2,0.48969,0.00014,26.45346]
[1776686966017,43.67,75368.22,11.2,0.48954,0.00014,26.45281]
[1776686966545,43.67,75368.22,11.2,0.48954,0.00014,26.45281]
[1776686972282,43.68,75372.1,11.2,0.49007,0.00014,26.45183]
[1776686972797,43.68,75372.11,11.2,0.49007,0.00014,26.45183]
[1776686972829,43.68,75372.11,11.2,0.49007,0.00014,26.45183]
[1776686972859,43.68,75372.11,11.2,0.49007,0.00014,26.45183]
[1776686973490,43.68,75369.58,11.2,0.48972,0.00014,26.45036]
[1776686974074,43.68,75369.58,11.2,0.48972,0.00014,26.45036]
[1776686974641,43.68,75368.5,11.2,0.48957,0.00014,26.44972]
[1776686975504,43.67,75370.11,11.2,0.48979,0.00014,26.45066]
[1776686976571,43.67,75370.11,11.2,0.48979,0.00014,26.45066]
[1776686979567,43.67,75372.44,11.2,0.49011,0.00014,26.45202]
[1776686980075,43.67,75372.21,11.2,0.49008,0.00014,26.45188]
[1776686982739,43.67,75372.23,11.2,0.49009,0.00014,26.4519]
[1776686982914,43.67,75372.23,11.2,0.49009,0.00014,26.4519]
[1776686983029,43.67,75372.23,11.2,0.49009,0.00014,26.4519]
[1776686983245,43.67,75372.23,11.2,0.49009,0.00014,26.4519]
[1776686983280,43.67,75372.23,11.2,0.49009,0.00014,26.4519]
[1776686983461,43.67,75372.23,11.2,0.49009,0.00014,26.4519]
[1776686983598,43.67,75372.23,11.2,0.49009,0.00014,26.4519]
[1776686983560,43.67,75349.76,11.2,0.48699,0.00014,26.43811]
[1776686983653,43.67,75349.76,11.2,0.48699,0.00014,26.43811]
[1776686983973,43.67,75349.76,11.2,0.48699,0.00014,26.43811]
[1776686984501,43.67,75349.76,11.2,0.48699,0.00014,26.43811]
[1776686984567,43.67,75336.71,11.2,0.48519,0.00014,26.42938]
[1776686984849,43.67,75336.71,11.2,0.48519,0.00014,26.42938]
[1776686985130,43.67,75336.71,11.2,0.48519,0.00014,26.42938]
[1776686986129,43.67,75333.84,11.2,0.4848,0.00014,26.42739]
[1776686986300,43.67,75333.84,11.2,0.4848,0.00014,26.42739]
[1776686986394,43.67,75333.84,11.2,0.4848,0.00014,26.42739]
[1776686987698,43.67,75338.28,11.2,0.48541,0.00014,26.43046]
[1776686988646,43.67,75337.85,11.2,0.48535,0.00014,26.43016]
[1776686988735,43.67,75337.85,11.2,0.48535,0.00014,26.43016]
[1776686990024,43.67,75338.11,11.2,0.48538,0.00014,26.43034]
[1776686990033,43.67,75338.11,11.2,0.48538,0.00014,26.43034]
[1776686990840,43.67,75340.12,11.2,0.48566,0.00014,26.43171]
[1776686991078,43.67,75340.12,11.2,0.48566,0.00014,26.43171]
[1776686993967,43.67,75341.34,11.2,0.48583,0.00014,26.43253]
[1776686994005,43.67,75341.34,11.2,0.48583,0.00014,26.43253]
[1776686994314,43.67,75341.34,11.2,0.48583,0.00014,26.43253]
[1776686995644,43.67,75335.18,11.2,0.48498,0.00014,26.42831]
[1776686997010,43.67,75335.18,11.2,0.48498,0.00014,26.42831]
[1776686998246,43.66,75332.91,11.2,0.48466,0.00014,26.42672]
[1776687000229,43.66,75334.54,11.2,0.48489,0.00014,26.42786]
[1776687000545,43.66,75334.54,11.2,0.48489,0.00014,26.42786]
[1776687001272,43.66,75335.4,11.2,0.48501,0.00014,26.42846]
[1776687003186,43.66,75340.91,11.2,0.48576,0.00014,26.43223]
[1776687003430,43.66,75340.91,11.2,0.48576,0.00014,26.43223]
[1776687006291,43.66,75342.43,11.2,0.48597,0.00014,26.43325]
[1776687006510,43.66,75342.43,11.2,0.48597,0.00014,26.43325]
[1776687008842,43.66,75342.47,11.2,0.48598,0.00014,26.43328]
[1776687009089,43.66,75342.47,11.2,0.48598,0.00014,26.43328]
[1776687009832,43.66,75343.44,11.2,0.48611,0.00014,26.43393]
[1776687009904,43.66,75343.44,11.2,0.48611,0.00014,26.43393]
[1776687010168,43.66,75343.44,11.2,0.48611,0.00014,26.43393]
[1776687011600,43.66,75346.4,11.2,0.48652,0.00014,26.4359]
[1776687012672,43.66,75347.62,11.2,0.48669,0.00014,26.4367]
[1776687012921,43.66,75347.62,11.2,0.48669,0.00014,26.4367]
[1776687015528,43.66,75345.06,11.2,0.48633,0.00014,26.43501]
[1776687015765,43.66,75344.92,11.2,0.48631,0.00014,26.43492]
[1776687018118,43.66,75344.44,11.2,0.48625,0.00014,26.4346]
[1776687018587,43.66,75344.44,11.2,0.48625,0.00014,26.4346]
[1776687018837,43.66,75344.65,11.2,0.48628,0.00014,26.43474]
[1776687020322,43.66,75346.13,11.2,0.48648,0.00014,26.43572]
[1776687020454,43.66,75346.13,11.2,0.48648,0.00014,26.43572]
[1776687020702,43.66,75347.08,11.2,0.48661,0.00014,26.43634]
[1776687021644,43.66,75347.08,11.2,0.48661,0.00014,26.43634]
[1776687020819,43.66,75355.12,11.2,0.48772,0.00014,26.44153]
[1776687022690,43.66,75360.2,11.2,0.48842,0.00014,26.4447]
[1776687023671,43.66,75361.31,11.2,0.48857,0.00014,26.44538]
[1776687024756,43.66,75362.8,11.2,0.48878,0.00014,26.44629]
[1776687024978,43.66,75362.8,11.2,0.48878,0.00014,26.44629]
[1776687025760,43.66,75363.65,11.2,0.48889,0.00014,26.44681]
[1776687027869,43.66,75364.92,11.2,0.48907,0.00014,26.44757]
[1776687028092,43.66,75364.92,11.2,0.48907,0.00014,26.44757]
[1776687030871,43.66,75364.9,11.2,0.48907,0.00014,26.44756]
[1776687031922,43.66,75364.97,11.2,0.48908,0.00014,26.4476]
[1776687032639,43.66,75364.97,11.2,0.48908,0.00014,26.4476]
[1776687032672,43.66,75365.08,11.2,0.48909,0.00014,26.44441]
[1776687033614,43.66,75365.08,11.2,0.48909,0.00014,26.44441]
[1776687032904,43.66,75366.47,11.2,0.48928,0.00014,26.44524]
[1776687033735,43.66,75366.47,11.2,0.48928,0.00014,26.44524]
[1776687037325,43.66,75373.61,11.2,0.49026,0.00014,26.44942]
[1776687039272,43.66,75373.5,11.2,0.49025,0.00014,26.44936]
[1776687039294,43.66,75373.5,11.2,0.49025,0.00014,26.44936]
[1776687039340,43.66,75373.5,11.2,0.49025,0.00014,26.44936]
[1776687039351,43.66,75373.5,11.2,0.49025,0.00014,26.44936]
[1776687039427,43.66,75373.5,11.2,0.49025,0.00014,26.44936]
[1776687039660,43.65,75373.36,11.2,0.49023,0.00014,26.44927]
[1776687039768,43.65,75373.36,11.2,0.49023,0.00014,26.44927]
[1776687039778,43.65,75373.36,11.2,0.49023,0.00014,26.44927]
[1776687040433,43.65,75373.36,11.2,0.49023,0.00014,26.44927]
[1776687040491,43.65,75373.36,11.2,0.49023,0.00014,26.44927]
[1776687040516,43.65,75391.61,11.2,0.49274,0.00014,26.45924]
[1776687040707,43.65,75391.61,11.2,0.49274,0.00014,26.45924]
[1776687041321,43.65,75391.61,11.2,0.49274,0.00014,26.45924]
[1776687041390,43.65,75391.61,11.2,0.49274,0.00014,26.45924]
[1776687041578,43.65,75401.9,11.2,0.49416,0.00014,26.46439]
[1776687041837,43.65,75401.9,11.2,0.49416,0.00014,26.46439]
[1776687042056,43.65,75401.9,11.2,0.49416,0.00014,26.46439]
[1776687043576,43.65,75405.35,11.2,0.49463,0.00014,26.46605]
[1776687043997,43.65,75405.71,11.2,0.49468,0.00014,26.46622]
[1776687044339,43.65,75405.71,11.2,0.49468,0.00014,26.46622]
[1776687044753,43.65,75408.69,11.2,0.49509,0.00014,26.46761]
[1776687046470,43.65,75413.46,11.2,0.49575,0.00014,26.46979]
[1776687046793,43.65,75413.85,11.2,0.4958,0.00014,26.46996]
[1776687049231,43.65,75414.19,11.2,0.49585,0.00014,26.47011]
[1776687049535,43.65,75414.19,11.2,0.49585,0.00014,26.47011]
[1776687049755,43.65,75414.44,11.2,0.49588,0.00014,26.47022]
[1776687051433,43.65,75415.26,11.2,0.496,0.00014,26.47059]
[1776687052639,43.65,75415.36,11.2,0.49601,0.00014,26.47063]
[1776687052854,43.65,75415.69,11.2,0.49605,0.00014,26.47078]
[1776687053176,43.65,75415.69,11.2,0.49605,0.00014,26.47078]
[1776687055365,43.65,75418.61,11.2,0.49646,0.00014,26.47205]
[1776687055378,43.65,75418.61,11.2,0.49646,0.00014,26.47205]
[1776687055637,43.65,75418.61,11.2,0.49646,0.00014,26.47205]
[1776687056041,43.65,75418.14,11.2,0.49639,0.00014,26.47185]
[1776687056070,43.65,75410.88,11.2,0.49539,0.00014,26.46862]
[1776687057030,43.65,75410.88,11.2,0.49539,0.00014,26.46862]
[1776687058519,43.65,75407.17,11.2,0.49488,0.00014,26.4669]
[1776687058526,43.65,75407.17,11.2,0.49488,0.00014,26.4669]
[1776687058532,43.65,75407.17,11.2,0.49488,0.00014,26.4669]
[1776687058583,43.65,75407.17,11.2,0.49488,0.00014,26.4669]
[1776687058736,43.65,75407.02,11.2,0.49486,0.00014,26.46683]
[1776687058801,43.65,75407.02,11.2,0.49486,0.00014,26.46683]
[1776687058896,43.65,75407.02,11.2,0.49486,0.00014,26.46683]
[1776687058959,43.65,75407.02,11.2,0.49486,0.00014,26.46683]
[1776687058960,43.65,75407.02,11.2,0.49486,0.00014,26.46683]
[1776687059688,43.65,75407.02,11.2,0.49486,0.00014,26.46683]
[1776687059091,43.65,75420.55,11.2,0.49672,0.00014,26.47288]
[1776687060433,43.65,75420.55,11.2,0.49672,0.00014,26.47288]
[1776687061225,43.65,75423.18,11.2,0.49708,0.00014,26.47399]
[1776687061425,43.65,75423.18,11.2,0.49708,0.00014,26.47399]
[1776687062377,43.65,75424.39,11.2,0.49725,0.00014,26.4745]
[1776687063377,43.65,75424.28,11.2,0.49724,0.00014,26.47445]
[1776687063955,43.64,75424.53,11.2,0.49727,0.00014,26.47456]
[1776687064003,43.64,75424.53,11.2,0.49727,0.00014,26.47456]
[1776687064126,43.64,75417.77,11.2,0.49634,0.00014,26.47169]
[1776687065000,43.64,75417.77,11.2,0.49634,0.00014,26.47169]
[1776687065386,43.64,75417.77,11.2,0.49634,0.00014,26.47169]
[1776687065628,43.64,75417.77,11.2,0.49634,0.00014,26.47169]
[1776687066634,43.64,75413.0,11.2,0.49568,0.00014,26.46958]
[1776687067485,43.64,75413.68,11.2,0.49577,0.00014,26.46988]
[1776687068742,43.64,75414.97,11.2,0.49595,0.00014,26.47046]
[1776687068895,43.64,75414.97,11.2,0.49595,0.00014,26.47046]
[1776687070290,43.64,75414.61,11.2,0.4959,0.00014,26.4703]
[1776687070455,43.64,75414.61,11.2,0.4959,0.00014,26.4703]
[1776687070854,43.64,75414.48,11.2,0.49588,0.00014,26.47024]
[1776687070905,43.64,75414.48,11.2,0.49588,0.00014,26.47024]
[1776687071042,43.64,75414.48,11.2,0.49588,0.00014,26.47024]
[1776687071185,43.64,75402.87,11.2,0.49428,0.00014,26.46486]
[1776687072838,43.64,75400.09,11.2,0.4939,0.00014,26.4635]
[1776687072906,43.64,75400.09,11.2,0.4939,0.00014,26.4635]
[1776687075209,43.64,75389.99,11.2,0.49251,0.00014,26.45839]
[1776687078893,43.64,75388.88,11.2,0.49236,0.00014,26.4578]
[1776687079237,43.64,75384.91,11.2,0.49181,0.00014,26.45569]
[1776687084272,43.64,75382.52,11.2,0.49148,0.00014,26.45439]
[1776687085465,43.64,75382.52,11.2,0.49148,0.00014,26.45439]
[1776687085628,43.64,75382.75,11.2,0.49151,0.00014,26.45452]
[1776687089537,43.64,75388.46,11.2,0.4923,0.00014,26.45758]
[1776687089981,43.64,75388.46,11.2,0.4923,0.00014,26.45758]
[1776687090544,43.64,75382.43,11.2,0.49147,0.00014,26.45435]
[1776687095837,43.64,75383.11,11.2,0.49156,0.00014,26.45146]
[1776687098066,43.64,75382.77,11.2,0.49151,0.00014,26.45128]
[1776687099100,43.64,75380.12,11.2,0.49115,0.00014,26.44982]
[1776687104415,43.65,75376.89,11.2,0.49071,0.00014,26.44802]
[1776687105929,43.65,75376.89,11.2,0.49071,0.00014,26.44802]
[1776687105963,43.65,75376.89,11.2,0.49071,0.00014,26.44802]
[1776687106686,43.65,75370.38,11.2,0.48981,0.00014,26.44429]
[1776687107436,43.65,75362.92,11.2,0.48878,0.00014,26.43984]
[1776687112475,43.65,75367.48,11.2,0.48941,0.00014,26.44258]
[1776687117509,43.66,75371.84,11.2,0.49002,0.00014,26.44514]
[1776687119148,43.66,75371.33,11.2,0.48995,0.00014,26.44485]
[1776687119329,43.66,75371.33,11.2,0.48995,0.00014,26.44485]
[1776687119329,43.66,75371.33,11.2,0.48995,0.00014,26.44485]
[1776687119542,43.66,75371.33,11.2,0.48995,0.00014,26.44485]
[1776687119718,43.66,75371.33,11.2,0.48995,0.00014,26.44485]
[1776687119744,43.66,75360.4,11.2,0.48844,0.00014,26.43831]
[1776687120489,43.66,75360.4,11.2,0.48844,0.00014,26.43831]
[1776687120531,43.66,75352.15,11.2,0.4873,0.00014,26.43313]
[1776687120898,43.66,75352.15,11.2,0.4873,0.00014,26.43313]
[1776687121175,43.66,75352.15,11.2,0.4873,0.00014,26.43313]
[1776687121201,43.66,75352.15,11.2,0.4873,0.00014,26.43313]
[1776687121218,43.66,75352.15,11.2,0.4873,0.00014,26.43313]
[1776687121314,43.66,75352.15,11.2,0.4873,0.00014,26.43313]
[1776687121693,43.66,75355.07,11.2,0.48771,0.00014,26.43498]
[1776687123553,43.66,75363.97,11.2,0.48893,0.00014,26.44049]
[1776687126697,43.67,75370.3,11.2,0.48981,0.00014,26.44426]
[1776687128178,43.67,75370.45,11.2,0.48983,0.00014,26.44434]
[1776687129424,43.67,75370.66,11.2,0.48986,0.00014,26.44447]
[1776687129472,43.67,75370.66,11.2,0.48986,0.00014,26.44447]
[1776687129627,43.67,75370.66,11.2,0.48986,0.00014,26.44447]
[1776687129675,43.67,75377.43,11.2,0.49079,0.00014,26.44834]
[1776687129988,43.67,75377.43,11.2,0.49079,0.00014,26.44834]
[1776687130084,43.67,75377.43,11.2,0.49079,0.00014,26.44834]
[1776687130604,43.67,75391.06,11.2,0.49267,0.00014,26.45571]
[1776687131320,43.67,75391.06,11.2,0.49267,0.00014,26.45571]
[1776687132808,43.67,75396.03,11.2,0.49335,0.00014,26.45825]
[1776687134633,43.67,75395.99,11.2,0.49335,0.00014,26.45823]
[1776687140674,43.67,75395.01,11.2,0.49321,0.00014,26.45773]
[1776687145709,43.67,75394.63,11.2,0.49316,0.00014,26.45754]
[1776687149737,43.67,75388.16,11.2,0.49227,0.00014,26.45419]
[1776687151751,43.67,75382.29,11.2,0.49146,0.00014,26.44778]
[1776687156785,43.66,75383.41,11.2,0.49161,0.00014,26.44839]
[1776687160428,43.66,75383.14,11.2,0.49157,0.00014,26.44824]
[1776687165850,43.66,75384.82,11.2,0.4918,0.00014,26.44915]
[1776687171178,43.67,75386.09,11.2,0.49198,0.00014,26.44983]
[1776687176440,43.67,75385.54,11.2,0.4919,0.00014,26.44954]
[1776687182424,43.66,75385.44,11.2,0.49189,0.00014,26.44948]
[1776687183729,43.65,75385.44,11.2,0.49188,0.00014,26.44948]
[1776687183864,43.66,75387.09,11.2,0.49211,0.00014,26.45036]
[1776687183976,43.66,75393.75,11.2,0.49303,0.00014,26.45383]
[1776687185646,43.66,75399.43,11.2,0.49381,0.00014,26.45668]
[1776687187888,43.66,75400.39,11.2,0.49394,0.00014,26.45715]
[1776687194714,43.66,75399.77,11.2,0.49386,0.00014,26.45684]
[1776687200091,43.66,75400.45,11.2,0.49395,0.00014,26.45718]
[1776687201415,43.66,75400.45,11.2,0.49395,0.00014,26.45718]
[1776687206794,43.66,75402.74,11.2,0.49427,0.00014,26.45829]
[1776687206876,43.66,75406.5,11.2,0.49479,0.00014,26.46008]
[1776687207908,43.66,75407.35,11.2,0.4949,0.00014,26.46048]
[1776687209054,43.65,75407.27,11.2,0.49489,0.00014,26.46044]
[1776687210175,43.65,75407.26,11.2,0.49489,0.00014,26.46044]
[1776687210435,43.65,75407.26,11.2,0.49489,0.00014,26.46044]
[1776687211115,43.65,75407.61,11.2,0.49494,0.00014,26.4606]
[1776687211146,43.65,75407.61,11.2,0.49494,0.00014,26.4606]
[1776687211204,43.65,75407.61,11.2,0.49494,0.00014,26.4606]
[1776687211315,43.65,75407.61,11.2,0.49494,0.00014,26.4606]
[1776687211343,43.65,75407.61,11.2,0.49494,0.00014,26.4606]
[1776687211375,43.65,75407.61,11.2,0.49494,0.00014,26.4606]
[1776687212066,43.65,75408.15,11.2,0.49501,0.00014,26.4576]
[1776687213333,43.65,75411.78,11.2,0.49551,0.00014,26.45926]
[1776687213577,43.65,75411.78,11.2,0.49551,0.00014,26.45926]
[1776687216115,43.65,75414.98,11.2,0.49595,0.00014,26.4607]
[1776687216287,43.65,75414.98,11.2,0.49595,0.00014,26.4607]
[1776687216549,43.65,75414.98,11.2,0.49595,0.00014,26.4607]
[1776687219489,43.65,75415.78,11.2,0.49606,0.00014,26.46105]
[1776687220394,43.65,75415.78,11.2,0.49606,0.00014,26.46105]
[1776687222450,43.65,75415.78,11.2,0.49606,0.00014,26.46105]
[1776687222451,43.65,75415.78,11.2,0.49606,0.00014,26.46105]
[1776687222490,43.65,75415.78,11.2,0.49606,0.00014,26.46105]
[1776687222701,43.65,75415.78,11.2,0.49606,0.00014,26.46105]
[1776687225507,43.65,75416.78,11.2,0.4962,0.00014,26.46149]
[1776687226179,43.65,75416.74,11.2,0.49619,0.00014,26.46147]
[1776687226328,43.65,75416.74,11.2,0.49619,0.00014,26.46147]
[1776687226376,43.65,75416.74,11.2,0.49619,0.00014,26.46147]
[1776687227046,43.65,75413.69,11.2,0.49577,0.00014,26.46012]
[1776687228525,43.65,75409.89,11.2,0.49525,0.00014,26.4584]
[1776687228535,43.65,75409.89,11.2,0.49525,0.00014,26.4584]
[1776687228580,43.65,75409.89,11.2,0.49525,0.00014,26.4584]
[1776687228867,43.65,75406.08,11.2,0.49472,0.00014,26.45662]
[1776687229646,43.65,75406.08,11.2,0.49472,0.00014,26.45662]
[1776687231648,43.65,75406.24,11.2,0.49474,0.00014,26.4567]
[1776687232273,43.65,75406.21,11.2,0.49474,0.00014,26.45669]
[1776687232466,43.65,75406.21,11.2,0.49474,0.00014,26.45669]
[1776687232511,43.65,75406.21,11.2,0.49474,0.00014,26.45669]
[1776687234768,43.64,75398.81,11.2,0.49372,0.00014,26.45311]
[1776687240458,43.64,75398.78,11.2,0.49371,0.00014,26.45309]
[1776687240915,43.64,75398.53,11.2,0.49368,0.00014,26.45297]
[1776687241559,43.64,75398.53,11.2,0.49368,0.00014,26.45297]
[1776687243398,43.64,75389.7,11.2,0.49246,0.00014,26.44847]
[1776687248435,43.64,75386.6,11.2,0.49203,0.00014,26.44683]
[1776687253507,43.63,75386.54,11.2,0.49202,0.00014,26.4468]
[1776687259530,43.63,75387.32,11.2,0.49213,0.00014,26.44721]
[1776687264549,43.63,75388.06,11.2,0.49223,0.00014,26.4476]
[1776687269584,43.62,75387.58,11.2,0.49216,0.00014,26.44734]
[1776687274822,43.62,75391.34,11.2,0.49267,0.00014,26.44605]
[1776687280665,43.62,75388.22,11.2,0.49224,0.00014,26.44442]
[1776687285104,43.62,75386.95,11.2,0.49207,0.00014,26.44375]
[1776687285702,43.62,75383.9,11.2,0.49165,0.00014,26.44211]
[1776687288555,43.62,75380.33,11.2,0.49115,0.00014,26.44015]
[1776687288722,43.61,75380.03,11.2,0.49111,0.00014,26.43998]
[1776687294765,43.61,75380.82,11.2,0.49122,0.00014,26.44041]
[1776687299852,43.6,75380.82,11.2,0.49121,0.00014,26.44041]
[1776687301798,43.6,75380.78,11.2,0.49121,0.00014,26.44038]
[1776687301865,43.6,75380.78,11.2,0.49121,0.00014,26.44038]
[1776687301893,43.6,75380.6,11.2,0.49118,0.00014,26.44028]
[1776687302204,43.6,75380.6,11.2,0.49118,0.00014,26.44028]
[1776687302825,43.6,75374.13,11.2,0.49029,0.00014,26.43664]
[1776687307860,43.6,75370.24,11.2,0.48975,0.00014,26.43439]
[1776687312895,43.61,75369.9,11.2,0.48971,0.00014,26.43419]
[1776687318002,43.61,75369.76,11.2,0.48969,0.00014,26.43412]
[1776687320349,43.61,75369.44,11.2,0.48965,0.00014,26.43393]
[1776687320399,43.61,75369.44,11.2,0.48965,0.00014,26.43393]
[1776687320951,43.61,75359.92,11.2,0.48834,0.00014,26.42819]
[1776687322965,43.61,75354.04,11.2,0.48752,0.00014,26.4245]
[1776687325902,43.61,75350.7,11.2,0.48706,0.00014,26.42236]
[1776687327778,43.62,75357.66,11.2,0.48803,0.00014,26.42679]
[1776687328582,43.62,75357.66,11.2,0.48803,0.00014,26.42679]
[1776687330739,43.62,75357.01,11.2,0.48794,0.00014,26.42638]
[1776687335971,43.62,75357.67,11.2,0.48803,0.00014,26.42354]
[1776687336808,43.62,75357.23,11.2,0.48797,0.00014,26.42327]
[1776687342258,43.62,75353.47,11.2,0.48745,0.00014,26.4209]
[1776687342416,43.62,75353.47,11.2,0.48745,0.00014,26.4209]
[1776687342424,43.62,75353.47,11.2,0.48745,0.00014,26.4209]
[1776687343071,43.62,75353.47,11.2,0.48745,0.00014,26.4209]
[1776687343079,43.62,75353.47,11.2,0.48745,0.00014,26.4209]
[1776687343107,43.62,75347.08,11.2,0.48657,0.00014,26.41675]
[1776687344646,43.62,75347.08,11.2,0.48657,0.00014,26.41675]
[1776687344871,43.62,75347.08,11.2,0.48657,0.00014,26.41675]
[1776687345041,43.62,75342.76,11.2,0.48597,0.00014,26.41388]
[1776687345108,43.62,75342.76,11.2,0.48597,0.00014,26.41388]
[1776687345284,43.62,75342.76,11.2,0.48597,0.00014,26.41388]
[1776687345332,43.62,75342.76,11.2,0.48597,0.00014,26.41388]
[1776687345420,43.62,75342.76,11.2,0.48597,0.00014,26.41388]
[1776687345430,43.62,75342.76,11.2,0.48597,0.00014,26.41388]
[1776687345572,43.62,75342.76,11.2,0.48597,0.00014,26.41388]
[1776687346948,43.62,75337.18,11.2,0.4852,0.00014,26.41008]
[1776687346708,43.62,75328.43,11.2,0.48399,0.00014,26.40392]
[1776687348253,43.62,75325.87,11.2,0.48364,0.00014,26.40208]
[1776687352098,43.62,75324.56,11.2,0.48346,0.00014,26.40112]
[1776687353291,43.62,75324.52,11.2,0.48345,0.00014,26.40109]
[1776687355488,43.62,75324.41,11.2,0.48344,0.00014,26.40101]
[1776687355502,43.62,75324.41,11.2,0.48344,0.00014,26.40101]
[1776687355616,43.62,75324.41,11.2,0.48344,0.00014,26.40101]
[1776687355873,43.62,75324.41,11.2,0.48344,0.00014,26.40101]
[1776687357295,43.62,75326.79,11.2,0.48377,0.00014,26.40274]
[1776687357679,43.62,75326.79,11.2,0.48377,0.00014,26.40274]
[1776687357707,43.62,75328.42,11.2,0.48399,0.00014,26.40391]
[1776687358001,43.62,75328.42,11.2,0.48399,0.00014,26.40391]
[1776687358011,43.62,75328.42,11.2,0.48399,0.00014,26.40391]
[1776687358434,43.62,75328.42,11.2,0.48399,0.00014,26.40391]
[1776687358630,43.62,75328.42,11.2,0.48399,0.00014,26.40391]
[1776687358676,43.62,75338.85,11.2,0.48543,0.00014,26.41122]
[1776687361279,43.62,75343.1,11.2,0.48602,0.00014,26.4141]
[1776687362388,43.62,75342.88,11.2,0.48599,0.00014,26.41395]
[1776687362886,43.62,75342.88,11.2,0.48599,0.00014,26.41395]
[1776687362969,43.62,75342.88,11.2,0.48599,0.00014,26.41395]
[1776687363019,43.62,75342.47,11.2,0.48593,0.00014,26.41368]
[1776687363026,43.62,75342.47,11.2,0.48593,0.00014,26.41368]
[1776687363105,43.62,75342.47,11.2,0.48593,0.00014,26.41368]
[1776687363433,43.62,75342.47,11.2,0.48593,0.00014,26.41368]
[1776687363732,43.62,75345.05,11.2,0.48629,0.00014,26.4154]
[1776687364513,43.62,75345.05,11.2,0.48629,0.00014,26.4154]
[1776687364727,43.62,75345.05,11.2,0.48629,0.00014,26.4154]
[1776687365543,43.62,75346.84,11.2,0.48653,0.00014,26.41659]
[1776687366504,43.62,75351.32,11.2,0.48715,0.00014,26.41951]
[1776687371040,43.62,75354.75,11.2,0.48762,0.00014,26.42171]
[1776687374550,43.62,75352.57,11.2,0.48732,0.00014,26.42032]
[1776687374962,43.62,75352.57,11.2,0.48732,0.00014,26.42032]
[1776687375330,43.62,75360.52,11.2,0.48842,0.00014,26.42531]
[1776687378351,43.63,75366.33,11.2,0.48922,0.00014,26.42884]
[1776687381380,43.63,75365.4,11.2,0.4891,0.00014,26.42829]
[1776687381706,43.63,75365.4,11.2,0.4891,0.00014,26.42829]
[1776687381788,43.63,75365.36,11.2,0.48909,0.00014,26.42826]
[1776687383102,43.63,75368.95,11.2,0.48959,0.00014,26.4304]
[1776687383499,43.63,75368.95,11.2,0.48959,0.00014,26.4304]
[1776687384217,43.63,75370.77,11.2,0.48984,0.00014,26.43147]
[1776687384669,43.63,75370.77,11.2,0.48984,0.00014,26.43147]
[1776687384764,43.63,75371.07,11.2,0.48988,0.00014,26.43165]
[1776687390163,43.63,75366.96,11.2,0.48932,0.00014,26.42923]
[1776687390434,43.63,75366.96,11.2,0.48932,0.00014,26.42923]
[1776687390677,43.63,75366.96,11.2,0.48932,0.00014,26.42923]
[1776687390736,43.63,75368.58,11.2,0.48954,0.00014,26.43019]
[1776687392390,43.63,75370.14,11.2,0.48975,0.00014,26.42785]
[1776687393484,43.63,75373.24,11.2,0.49018,0.00014,26.42965]
[1776687395060,43.64,75375.96,11.2,0.49056,0.00014,26.4312]
[1776687395669,43.64,75375.96,11.2,0.49056,0.00014,26.4312]
[1776687395812,43.64,75375.96,11.2,0.49056,0.00014,26.4312]
[1776687395999,43.64,75375.96,11.2,0.49056,0.00014,26.4312]
[1776687396774,43.64,75376.48,11.2,0.49063,0.00014,26.4315]
[1776687396985,43.64,75384.51,11.2,0.49174,0.00014,26.43594]
[1776687397319,43.64,75384.51,11.2,0.49174,0.00014,26.43594]
[1776687397663,43.64,75384.51,11.2,0.49174,0.00014,26.43594]
[1776687397820,43.64,75391.95,11.2,0.49276,0.00014,26.43987]
[1776687398449,43.64,75391.95,11.2,0.49276,0.00014,26.43987]
[1776687398554,43.64,75391.95,11.2,0.49276,0.00014,26.43987]
[1776687398802,43.64,75391.95,11.2,0.49276,0.00014,26.43987]
[1776687398916,43.64,75391.95,11.2,0.49276,0.00014,26.43987]
[1776687399084,43.64,75396.03,11.2,0.49332,0.00014,26.44195]
[1776687399263,43.64,75396.03,11.2,0.49332,0.00014,26.44195]
[1776687399918,43.64,75396.03,11.2,0.49332,0.00014,26.44195]
[1776687401617,43.64,75401.46,11.2,0.49407,0.00014,26.44464]
[1776687401976,43.64,75401.46,11.2,0.49407,0.00014,26.44464]
[1776687402513,43.64,75402.22,11.2,0.49418,0.00014,26.44501]
[1776687402657,43.64,75402.22,11.2,0.49418,0.00014,26.44501]
[1776687404617,43.64,75402.3,11.2,0.49419,0.00014,26.44505]
[1776687404846,43.64,75402.3,11.2,0.49419,0.00014,26.44505]
[1776687405212,43.64,75402.46,11.2,0.49421,0.00014,26.44512]
[1776687407831,43.64,75402.66,11.2,0.49424,0.00014,26.44522]
[1776687408134,43.64,75401.93,11.2,0.49414,0.00014,26.44487]
[1776687408155,43.64,75401.93,11.2,0.49414,0.00014,26.44487]
[1776687410410,43.63,75404.99,11.2,0.49456,0.00014,26.44633]
[1776687410614,43.63,75404.99,11.2,0.49456,0.00014,26.44633]
[1776687411010,43.63,75404.99,11.2,0.49456,0.00014,26.44633]
[1776687411025,43.63,75404.99,11.2,0.49456,0.00014,26.44633]
[1776687411504,43.63,75403.77,11.2,0.49439,0.00014,26.44575]
[1776687411763,43.63,75403.77,11.2,0.49439,0.00014,26.44575]
[1776687412355,43.63,75404.41,11.2,0.49448,0.00014,26.44606]
[1776687413847,43.63,75406.73,11.2,0.4948,0.00014,26.44716]
[1776687414050,43.63,75406.73,11.2,0.4948,0.00014,26.44716]
[1776687416918,43.63,75405.8,11.2,0.49467,0.00014,26.44672]
[1776687417184,43.63,75409.83,11.2,0.49522,0.00014,26.4486]
[1776687420082,43.63,75410.31,11.2,0.49529,0.00014,26.44882]
[1776687421222,43.63,75410.24,11.2,0.49528,0.00014,26.44879]
[1776687423031,43.63,75412.02,11.2,0.49553,0.00014,26.4496]
[1776687423307,43.63,75412.77,11.2,0.49563,0.00014,26.44994]
[1776687425552,43.63,75414.0,11.2,0.4958,0.00014,26.45049]
[1776687425647,43.63,75414.0,11.2,0.4958,0.00014,26.45049]
[1776687426645,43.63,75413.36,11.2,0.49571,0.00014,26.4502]
[1776687426837,43.63,75413.36,11.2,0.49571,0.00014,26.4502]
[1776687429531,43.63,75412.33,11.2,0.49557,0.00014,26.44974]
[1776687430535,43.63,75410.51,11.2,0.49532,0.00014,26.44891]
[1776687431011,43.63,75410.51,11.2,0.49532,0.00014,26.44891]
[1776687431451,43.63,75408.91,11.2,0.4951,0.00014,26.44817]
[1776687431645,43.63,75408.91,11.2,0.4951,0.00014,26.44817]
[1776687432565,43.63,75406.12,11.2,0.49471,0.00014,26.44687]
[1776687433720,43.63,75402.19,11.2,0.49417,0.00014,26.44499]
[1776687435682,43.62,75403.01,11.2,0.49428,0.00014,26.44538]
[1776687435933,43.62,75403.01,11.2,0.49428,0.00014,26.44538]
[1776687436663,43.62,75403.72,11.2,0.49438,0.00014,26.44572]
[1776687436840,43.62,75403.72,11.2,0.49438,0.00014,26.44572]
[1776687437106,43.62,75405.78,11.2,0.49466,0.00014,26.4467]
[1776687438620,43.62,75407.08,11.2,0.49484,0.00014,26.44732]
[1776687438856,43.62,75407.08,11.2,0.49484,0.00014,26.44732]
[1776687440490,43.62,75409.78,11.2,0.49521,0.00014,26.44857]
[1776687441844,43.62,75410.84,11.2,0.49536,0.00014,26.44906]
[1776687442949,43.62,75411.38,11.2,0.49543,0.00014,26.4493]
[1776687444803,43.62,75412.11,11.2,0.49553,0.00014,26.44963]
[1776687445033,43.62,75412.11,11.2,0.49553,0.00014,26.44963]
[1776687447862,43.62,75413.29,11.2,0.4957,0.00014,26.45017]
[1776687448125,43.62,75413.1,11.2,0.49567,0.00014,26.45008]
[1776687450976,43.62,75413.14,11.2,0.49568,0.00014,26.4501]
[1776687450978,43.62,75413.14,11.2,0.49568,0.00014,26.4501]
[1776687452131,43.62,75414.49,11.2,0.49586,0.00014,26.44745]
[1776687453078,43.62,75414.49,11.2,0.49586,0.00014,26.44745]
[1776687453297,43.62,75418.52,11.2,0.49641,0.00014,26.44922]
[1776687457185,43.62,75420.28,11.2,0.49666,0.00014,26.44997]
[1776687457450,43.62,75420.28,11.2,0.49666,0.00014,26.44997]
[1776687459917,43.62,75420.24,11.2,0.49665,0.00014,26.44996]
[1776687459977,43.62,75420.24,11.2,0.49665,0.00014,26.44996]
[1776687460014,43.62,75420.24,11.2,0.49665,0.00014,26.44996]
[1776687460047,43.62,75420.24,11.2,0.49665,0.00014,26.44996]
[1776687460132,43.62,75419.69,11.2,0.49658,0.00014,26.44972]
[1776687460148,43.62,75419.69,11.2,0.49658,0.00014,26.44972]
[1776687460236,43.62,75419.69,11.2,0.49658,0.00014,26.44972]
[1776687460931,43.62,75423.64,11.2,0.49712,0.00014,26.45139]
[1776687462193,43.62,75427.84,11.2,0.4977,0.00014,26.45311]
[1776687464769,43.62,75429.69,11.2,0.49795,0.00014,26.45385]
[1776687464826,43.62,75429.69,11.2,0.49795,0.00014,26.45385]
[1776687464898,43.62,75429.69,11.2,0.49795,0.00014,26.45385]
[1776687465678,43.61,75431.15,11.2,0.49816,0.00014,26.45443]
[1776687465694,43.61,75431.15,11.2,0.49816,0.00014,26.45443]
[1776687465704,43.61,75431.15,11.2,0.49816,0.00014,26.45443]
[1776687465764,43.61,75431.15,11.2,0.49816,0.00014,26.45443]
[1776687466030,43.61,75431.15,11.2,0.49816,0.00014,26.45443]
[1776687466052,43.61,75440.74,11.2,0.49948,0.00014,26.45806]
[1776687466354,43.61,75440.74,11.2,0.49948,0.00014,26.45806]
[1776687467042,43.61,75440.74,11.2,0.49948,0.00014,26.45806]
[1776687466977,43.62,75450.59,11.2,0.50084,0.00014,26.46147]
[1776687468990,43.62,75452.37,11.2,0.50108,0.00014,26.46206]
[1776687469246,43.62,75452.37,11.2,0.50108,0.00014,26.46206]
[1776687469748,43.62,75452.37,11.2,0.50108,0.00014,26.46206]
[1776687469996,43.61,75452.1,11.2,0.50104,0.00014,26.46197]
[1776687470924,43.61,75452.1,11.2,0.50104,0.00014,26.46197]
[1776687474033,43.62,75447.3,11.2,0.50038,0.00014,26.46037]
[1776687474403,43.62,75446.35,11.2,0.50025,0.00014,26.46004]
[1776687475638,43.62,75446.38,11.2,0.50026,0.00014,26.46005]
[1776687477647,43.62,75442.15,11.2,0.49967,0.00014,26.45856]
[1776687477921,43.62,75442.15,11.2,0.49967,0.00014,26.45856]
[1776687481597,43.62,75447.97,11.2,0.50048,0.00014,26.46059]
[1776687483534,43.62,75446.27,11.2,0.50024,0.00014,26.46001]
[1776687483579,43.62,75446.27,11.2,0.50024,0.00014,26.46001]
[1776687484041,43.62,75446.27,11.2,0.50024,0.00014,26.46001]
[1776687484093,43.62,75446.27,11.2,0.50024,0.00014,26.46001]
[1776687484100,43.62,75451.33,11.2,0.50094,0.00014,26.46172]
[1776687485315,43.62,75454.99,11.2,0.50144,0.00014,26.4629]
[1776687486109,43.62,75454.33,11.2,0.50135,0.00014,26.46269]
[1776687487902,43.62,75454.82,11.2,0.50142,0.00014,26.46285]
[1776687492693,43.62,75454.82,11.2,0.50142,0.00014,26.46285]
[1776687492794,43.62,75455.64,11.2,0.50154,0.00014,26.46311]
[1776687493617,43.62,75455.64,11.2,0.50154,0.00014,26.46311]
[1776687493709,43.62,75455.61,11.2,0.50153,0.00014,26.4631]
[1776687494134,43.62,75455.61,11.2,0.50153,0.00014,26.4631]
[1776687500436,43.63,75457.41,11.2,0.50178,0.00014,26.46366]
[1776687501600,43.63,75457.34,11.2,0.50177,0.00014,26.46364]
[1776687501713,43.63,75457.34,11.2,0.50177,0.00014,26.46364]
[1776687501753,43.63,75457.34,11.2,0.50177,0.00014,26.46364]
[1776687502000,43.63,75457.34,11.2,0.50177,0.00014,26.46364]
[1776687502385,43.63,75448.46,11.2,0.50055,0.00014,26.46076]
[1776687503779,43.63,75448.46,11.2,0.50055,0.00014,26.46076]
[1776687503857,43.63,75439.86,11.2,0.49936,0.00014,26.45774]
[1776687506631,43.63,75441.41,11.2,0.49957,0.00014,26.4583]
[1776687508038,43.63,75442.11,11.2,0.49967,0.00014,26.45855]
[1776687508148,43.63,75442.11,11.2,0.49967,0.00014,26.45855]
[1776687508112,43.63,75444.1,11.2,0.49995,0.00014,26.45926]
[1776687508203,43.63,75444.1,11.2,0.49995,0.00014,26.45926]
[1776687508204,43.63,75444.1,11.2,0.49995,0.00014,26.45926]
[1776687508260,43.63,75444.1,11.2,0.49995,0.00014,26.45926]
[1776687509761,43.63,75447.92,11.2,0.50047,0.00014,26.46058]
[1776687510041,43.63,75447.92,11.2,0.50047,0.00014,26.46058]
[1776687512682,43.63,75454.18,11.2,0.50133,0.00014,26.45939]
[1776687514276,43.63,75453.86,11.2,0.50129,0.00014,26.45928]
[1776687515631,43.63,75454.69,11.2,0.50141,0.00014,26.45955]
[1776687515802,43.63,75454.69,11.2,0.50141,0.00014,26.45955]
[1776687515930,43.63,75454.69,11.2,0.50141,0.00014,26.45955]
[1776687516108,43.63,75454.69,11.2,0.50141,0.00014,26.45955]
[1776687516134,43.63,75454.69,11.2,0.50141,0.00014,26.45955]
[1776687516359,43.63,75454.69,11.2,0.5014,0.00014,26.45955]
[1776687516499,43.63,75454.69,11.2,0.5014,0.00014,26.45955]
[1776687516543,43.63,75454.69,11.2,0.5014,0.00014,26.45955]
[1776687516581,43.63,75454.69,11.2,0.5014,0.00014,26.45955]
[1776687516772,43.63,75454.69,11.2,0.5014,0.00014,26.45955]
[1776687516783,43.63,75454.69,11.2,0.5014,0.00014,26.45955]
[1776687516842,43.63,75454.69,11.2,0.5014,0.00014,26.45955]
[1776687516992,43.63,75472.33,11.2,0.50384,0.00014,26.46467]
[1776687517594,43.63,75472.33,11.2,0.50384,0.00014,26.46467]
[1776687517786,43.63,75472.33,11.2,0.50384,0.00014,26.46467]
[1776687517977,43.63,75472.33,11.2,0.50384,0.00014,26.46467]
[1776687517981,43.63,75474.82,11.2,0.50418,0.00014,26.46532]
[1776687518739,43.63,75474.82,11.2,0.50418,0.00014,26.46532]
[1776687519055,43.63,75474.82,11.2,0.50418,0.00014,26.46532]
[1776687519330,43.63,75477.21,11.2,0.50451,0.00014,26.46592]
[1776687522164,43.63,75477.4,11.2,0.50453,0.00014,26.46597]
[1776687523162,43.63,75477.4,11.2,0.50453,0.00014,26.46597]
[1776687524877,43.63,75477.64,11.2,0.50457,0.00014,26.46603]
[1776687525090,43.63,75477.64,11.2,0.50457,0.00014,26.46603]
[1776687525384,43.63,75480.36,11.2,0.50494,0.00014,26.46668]
[1776687525546,43.63,75480.36,11.2,0.50494,0.00014,26.46668]
[1776687525992,43.63,75472.18,11.2,0.50381,0.00014,26.46464]
[1776687527404,43.63,75461.35,11.2,0.50232,0.00014,26.4616]
[1776687528779,43.63,75461.35,11.2,0.50232,0.00014,26.4616]
[1776687529510,43.63,75459.42,11.2,0.50206,0.00014,26.46102]
[1776687535119,43.62,75458.69,11.2,0.50195,0.00014,26.4608]
[1776687536170,43.62,75459.46,11.2,0.50206,0.00014,26.46103]
[1776687536466,43.62,75456.98,11.2,0.50172,0.00014,26.46027]
[1776687538247,43.62,75456.79,11.2,0.50169,0.00014,26.46021]
[1776687538979,43.62,75456.79,11.2,0.50169,0.00014,26.46021]
[1776687539037,43.62,75456.79,11.2,0.50169,0.00014,26.46021]
[1776687539138,43.62,75458.33,11.2,0.5019,0.00014,26.46069]
[1776687540785,43.62,75465.71,11.2,0.50292,0.00014,26.46287]
[1776687545530,43.62,75459.44,11.2,0.50206,0.00014,26.46103]
[1776687550981,43.62,75458.68,11.2,0.50195,0.00014,26.4608]
[1776687552303,43.61,75465.63,11.2,0.50291,0.00014,26.46285]
[1776687558949,43.61,75468.94,11.2,0.50336,0.00014,26.46377]
[1776687565167,43.61,75473.42,11.2,0.50398,0.00014,26.46496]
[1776687566215,43.61,75475.16,11.2,0.50422,0.00014,26.46541]
[1776687568116,43.6,75475.61,11.2,0.50428,0.00014,26.46552]
[1776687568348,43.6,75475.38,11.2,0.50425,0.00014,26.46547]
[1776687570503,43.6,75475.38,11.2,0.50425,0.00014,26.46547]
[1776687570691,43.6,75475.38,11.2,0.50425,0.00014,26.46547]
[1776687570909,43.6,75475.38,11.2,0.50425,0.00014,26.46547]
[1776687573963,43.6,75476.82,11.2,0.50445,0.00014,26.46257]
[1776687574208,43.6,75476.82,11.2,0.50445,0.00014,26.46257]
[1776687574413,43.6,75476.44,11.2,0.50439,0.00014,26.46247]
[1776687577567,43.6,75481.41,11.2,0.50508,0.00014,26.46368]
[1776687577883,43.6,75481.41,11.2,0.50508,0.00014,26.46368]
[1776687578764,43.6,75473.83,11.2,0.50403,0.00014,26.46181]
[1776687579947,43.6,75473.83,11.2,0.50403,0.00014,26.46181]
[1776687580036,43.6,75473.83,11.2,0.50403,0.00014,26.46181]
[1776687582971,43.6,75477.64,11.2,0.50456,0.00014,26.46277]
[1776687583209,43.6,75477.64,11.2,0.50456,0.00014,26.46277]
[1776687586792,43.6,75476.13,11.2,0.50435,0.00014,26.4624]
[1776687587005,43.6,75476.13,11.2,0.50435,0.00014,26.4624]
[1776687589844,43.6,75477.38,11.2,0.50452,0.00014,26.46271]
[1776687590889,43.6,75477.04,11.2,0.50448,0.00014,26.46263]
[1776687591875,43.59,75476.2,11.2,0.50436,0.00014,26.46242]
[1776687592022,43.59,75476.2,11.2,0.50436,0.00014,26.46242]
[1776687596125,43.59,75479.88,11.2,0.50487,0.00014,26.46332]
[1776687596343,43.59,75479.8,11.2,0.50486,0.00014,26.4633]
[1776687599080,43.59,75479.31,11.2,0.50479,0.00014,26.46318]
[1776687599325,43.59,75479.16,11.2,0.50477,0.00014,26.46314]
[1776687602255,43.59,75480.86,11.2,0.505,0.00014,26.46355]
[1776687602484,43.59,75480.86,11.2,0.505,0.00014,26.46355]
[1776687603220,43.59,75480.86,11.2,0.505,0.00014,26.46355]
[1776687603598,43.59,75481.09,11.2,0.50503,0.00014,26.4636]
[1776687604337,43.59,75485.42,11.2,0.50563,0.00014,26.46459]
[1776687604548,43.59,75485.42,11.2,0.50563,0.00014,26.46459]
[1776687605349,43.59,75487.73,11.2,0.50595,0.00014,26.4651]
[1776687605552,43.59,75487.73,11.2,0.50595,0.00014,26.4651]
[1776687607517,43.59,75486.87,11.2,0.50583,0.00014,26.46491]
[1776687607530,43.59,75486.87,11.2,0.50583,0.00014,26.46491]
[1776687607543,43.59,75486.87,11.2,0.50583,0.00014,26.46491]
[1776687607551,43.59,75486.87,11.2,0.50583,0.00014,26.46491]
[1776687607554,43.59,75486.87,11.2,0.50583,0.00014,26.46491]
[1776687607564,43.59,75486.87,11.2,0.50583,0.00014,26.46491]
[1776687607758,43.59,75486.87,11.2,0.50583,0.00014,26.46491]
[1776687608329,43.59,75487.52,11.2,0.50592,0.00014,26.46505]
[1776687608548,43.59,75487.52,11.2,0.50592,0.00014,26.46505]
[1776687608638,43.59,75487.52,11.2,0.50592,0.00014,26.46505]
[1776687608675,43.59,75487.52,11.2,0.50592,0.00014,26.46505]
[1776687608706,43.59,75487.52,11.2,0.50592,0.00014,26.46505]
[1776687608721,43.59,75487.52,11.2,0.50592,0.00014,26.46505]
[1776687608783,43.59,75487.52,11.2,0.50592,0.00014,26.46505]
[1776687608821,43.59,75487.52,11.2,0.50592,0.00014,26.46505]
[1776687608911,43.59,75487.52,11.2,0.50592,0.00014,26.46505]
[1776687608928,43.59,75487.52,11.2,0.50592,0.00014,26.46505]
[1776687608962,43.59,75487.52,11.2,0.50592,0.00014,26.46505]
[1776687609032,43.59,75487.52,11.2,0.50592,0.00014,26.46505]
[1776687609050,43.59,75487.52,11.2,0.50592,0.00014,26.46505]
[1776687609143,43.59,75487.52,11.2,0.50592,0.00014,26.46505]
[1776687609169,43.59,75495.47,11.2,0.50702,0.00014,26.46666]
[1776687609520,43.59,75495.47,11.2,0.50702,0.00014,26.46666]
[1776687609642,43.59,75495.47,11.2,0.50702,0.00014,26.46666]
[1776687609887,43.59,75495.47,11.2,0.50702,0.00014,26.46666]
[1776687609908,43.59,75495.47,11.2,0.50702,0.00014,26.46666]
[1776687609987,43.59,75503.66,11.2,0.50815,0.00014,26.46811]
[1776687610483,43.59,75503.66,11.2,0.50815,0.00014,26.46811]
[1776687610919,43.59,75503.66,11.2,0.50815,0.00014,26.46811]
[1776687610994,43.59,75505.97,11.2,0.50847,0.00014,26.46847]
[1776687611930,43.59,75505.97,11.2,0.50847,0.00014,26.46847]
[1776687612162,43.59,75505.97,11.2,0.50847,0.00014,26.46847]
[1776687612191,43.59,75508.42,11.2,0.5088,0.00014,26.46885]
[1776687612836,43.59,75508.42,11.2,0.5088,0.00014,26.46885]
[1776687613009,43.59,75512.03,11.2,0.5093,0.00014,26.46936]
[1776687618044,43.6,75515.42,11.2,0.50977,0.00014,26.46981]
[1776687623079,43.6,75515.51,11.2,0.50978,0.00014,26.46982]
[1776687624017,43.6,75515.51,11.2,0.50978,0.00014,26.46982]
[1776687625629,43.6,75515.51,11.2,0.50978,0.00014,26.46982]
[1776687631135,43.61,75511.45,11.2,0.50922,0.00014,26.46602]
[1776687632449,43.61,75511.0,11.2,0.50916,0.00014,26.46596]
[1776687632566,43.61,75511.0,11.2,0.50916,0.00014,26.46596]
[1776687632612,43.61,75511.0,11.2,0.50916,0.00014,26.46596]
[1776687632734,43.61,75511.0,11.2,0.50916,0.00014,26.46596]
[1776687632977,43.61,75511.0,11.2,0.50916,0.00014,26.46596]
[1776687633149,43.61,75529.72,11.2,0.51174,0.00014,26.46804]
[1776687633334,43.61,75529.72,11.2,0.51174,0.00014,26.46804]
[1776687633524,43.61,75529.72,11.2,0.51174,0.00014,26.46804]
[1776687633610,43.61,75529.72,11.2,0.51174,0.00014,26.46804]
[1776687633891,43.61,75529.72,11.2,0.51174,0.00014,26.46804]
[1776687633959,43.61,75529.72,11.2,0.51174,0.00014,26.46804]
[1776687633972,43.61,75529.72,11.2,0.51174,0.00014,26.46804]
[1776687634282,43.61,75529.72,11.2,0.51174,0.00014,26.46804]
[1776687634156,43.61,75539.74,11.2,0.51312,0.00014,26.46869]
[1776687634512,43.61,75539.74,11.2,0.51312,0.00014,26.46869]
[1776687635163,43.61,75540.54,11.2,0.51323,0.00014,26.46873]
[1776687635434,43.61,75540.54,11.2,0.51323,0.00014,26.46873]
[1776687635460,43.61,75540.54,11.2,0.51323,0.00014,26.46873]
[1776687636170,43.61,75539.96,11.2,0.51315,0.00014,26.4687]
[1776687641205,43.6,75539.91,11.2,0.51314,0.00014,26.4687]
[1776687643457,43.6,75539.94,11.2,0.51315,0.00014,26.4687]
[1776687643465,43.6,75539.94,11.2,0.51315,0.00014,26.4687]
[1776687643504,43.6,75539.94,11.2,0.51315,0.00014,26.4687]
[1776687643555,43.6,75539.94,11.2,0.51315,0.00014,26.4687]
[1776687643708,43.6,75539.94,11.2,0.51315,0.00014,26.4687]
[1776687643754,43.6,75539.94,11.2,0.51315,0.00014,26.4687]
[1776687644018,43.6,75539.94,11.2,0.51315,0.00014,26.4687]
[1776687644048,43.6,75539.94,11.2,0.51315,0.00014,26.4687]
[1776687644180,43.6,75539.94,11.2,0.51315,0.00014,26.4687]
[1776687644226,43.6,75546.52,11.2,0.51405,0.00014,26.46896]
[1776687646395,43.6,75542.11,11.2,0.51345,0.00014,26.4688]
[1776687648118,43.6,75543.25,11.2,0.5136,0.00014,26.46885]
[1776687648133,43.6,75543.25,11.2,0.5136,0.00014,26.46885]
[1776687648233,43.6,75543.25,11.2,0.5136,0.00014,26.46885]
[1776687648269,43.6,75543.25,11.2,0.5136,0.00014,26.46885]
[1776687648272,43.6,75543.25,11.2,0.5136,0.00014,26.46885]
[1776687648412,43.6,75546.32,11.2,0.51403,0.00014,26.46895]
[1776687648554,43.6,75546.32,11.2,0.51403,0.00014,26.46895]
[1776687648750,43.6,75546.32,11.2,0.51403,0.00014,26.46895]
[1776687648820,43.6,75546.32,11.2,0.51403,0.00014,26.46895]
[1776687650909,43.6,75551.4,11.2,0.51473,0.00014,26.46906]
[1776687650928,43.6,75551.4,11.2,0.51473,0.00014,26.46906]
[1776687651122,43.6,75551.4,11.2,0.51473,0.00014,26.46906]
[1776687651554,43.6,75552.53,11.2,0.51488,0.00014,26.46907]
[1776687652662,43.6,75552.75,11.2,0.51491,0.00014,26.46907]
[1776687652680,43.6,75552.75,11.2,0.51491,0.00014,26.46907]
[1776687652701,43.6,75552.75,11.2,0.51491,0.00014,26.46907]
[1776687652716,43.6,75552.75,11.2,0.51491,0.00014,26.46907]
[1776687652766,43.6,75552.75,11.2,0.51491,0.00014,26.46907]
[1776687653106,43.6,75552.75,11.2,0.51491,0.00014,26.46907]
[1776687653310,43.6,75552.75,11.2,0.51491,0.00014,26.46907]
[1776687653343,43.6,75552.75,11.2,0.51491,0.00014,26.46907]
[1776687653373,43.6,75552.75,11.2,0.51491,0.00014,26.46907]
[1776687653587,43.6,75552.75,11.2,0.51491,0.00014,26.46907]
[1776687653950,43.6,75552.75,11.2,0.51491,0.00014,26.46907]
[1776687654174,43.6,75552.75,11.2,0.51491,0.00014,26.46907]
[1776687654284,43.6,75552.75,11.2,0.51491,0.00014,26.46907]
[1776687654320,43.6,75647.01,11.2,0.52787,0.00014,26.45586]
[1776687654850,43.6,75647.01,11.2,0.52787,0.00014,26.45586]
[1776687655278,43.6,75647.01,11.2,0.52787,0.00014,26.45586]
[1776687655628,43.6,75647.01,11.2,0.52787,0.00014,26.45586]
[1776687655726,43.6,75647.01,11.2,0.52787,0.00014,26.45586]
[1776687655885,43.6,75647.01,11.2,0.52787,0.00014,26.45586]
[1776687656064,43.6,75647.01,11.2,0.52787,0.00014,26.45586]
[1776687656221,43.6,75647.01,11.2,0.52787,0.00014,26.45586]
[1776687656254,43.6,75670.4,11.2,0.53108,0.00014,26.44825]
[1776687656798,43.6,75670.4,11.2,0.53108,0.00014,26.44825]
[1776687657076,43.6,75670.4,11.2,0.53108,0.00014,26.44825]
[1776687657104,43.6,75670.4,11.2,0.53108,0.00014,26.44825]
[1776687657137,43.6,75670.4,11.2,0.53108,0.00014,26.44825]
[1776687657262,43.6,75670.4,11.2,0.53108,0.00014,26.44825]
[1776687657216,43.6,75669.03,11.2,0.5309,0.00014,26.44875]
[1776687657721,43.6,75669.03,11.2,0.5309,0.00014,26.44875]
[1776687657844,43.6,75669.03,11.2,0.5309,0.00014,26.44875]
[1776687658102,43.6,75669.03,11.2,0.5309,0.00014,26.44875]
[1776687658411,43.6,75657.55,11.2,0.52932,0.00014,26.45265]
[1776687658538,43.6,75657.55,11.2,0.52932,0.00014,26.45265]
[1776687658648,43.6,75657.55,11.2,0.52932,0.00014,26.45265]
[1776687658827,43.6,75657.55,11.2,0.52932,0.00014,26.45265]
[1776687659082,43.6,75657.55,11.2,0.52932,0.00014,26.45265]
[1776687659139,43.6,75635.44,11.2,0.52628,0.00014,26.45899]
[1776687660100,43.6,75635.44,11.2,0.52628,0.00014,26.45899]
[1776687660187,43.61,75621.45,11.2,0.52436,0.00014,26.46221]
[1776687660827,43.61,75621.45,11.2,0.52436,0.00014,26.46221]
[1776687661121,43.61,75621.45,11.2,0.52436,0.00014,26.46221]
[1776687661134,43.61,75621.45,11.2,0.52436,0.00014,26.46221]
[1776687661667,43.61,75617.23,11.2,0.52378,0.00014,26.46306]
[1776687662139,43.61,75617.23,11.2,0.52378,0.00014,26.46306]
[1776687662290,43.61,75617.23,11.2,0.52378,0.00014,26.46306]
[1776687662392,43.61,75613.55,11.2,0.52328,0.00014,26.46376]
[1776687663173,43.61,75613.55,11.2,0.52328,0.00014,26.46376]
[1776687663256,43.61,75618.94,11.2,0.52402,0.00014,26.46273]
[1776687663419,43.61,75624.18,11.2,0.52474,0.00014,26.46163]
[1776687664401,43.61,75624.18,11.2,0.52474,0.00014,26.46163]
[1776687665176,43.61,75624.18,11.2,0.52474,0.00014,26.46163]
[1776687665245,43.61,75624.18,11.2,0.52474,0.00014,26.46163]
[1776687665257,43.61,75629.66,11.2,0.52549,0.00014,26.4604]
[1776687665369,43.61,75629.66,11.2,0.52549,0.00014,26.4604]
[1776687665466,43.61,75629.66,11.2,0.52549,0.00014,26.4604]
[1776687665602,43.61,75629.66,11.2,0.52549,0.00014,26.4604]
[1776687665617,43.61,75629.66,11.2,0.52549,0.00014,26.4604]
[1776687665659,43.61,75629.66,11.2,0.52549,0.00014,26.4604]
[1776687665888,43.61,75629.66,11.2,0.52549,0.00014,26.4604]
[1776687666277,43.61,75629.66,11.2,0.52549,0.00014,26.4604]
[1776687666299,43.61,75629.66,11.2,0.52549,0.00014,26.4604]
[1776687666299,43.61,75629.66,11.2,0.52549,0.00014,26.4604]
[1776687666141,43.61,75639.65,11.2,0.52686,0.00014,26.4579]
[1776687666401,43.61,75639.65,11.2,0.52686,0.00014,26.4579]
[1776687666713,43.61,75639.65,11.2,0.52686,0.00014,26.4579]
[1776687666923,43.61,75662.32,11.2,0.52997,0.00014,26.45108]
[1776687667675,43.61,75669.65,11.2,0.53098,0.00014,26.44854]
[1776687669415,43.61,75669.1,11.2,0.5309,0.00014,26.44874]
[1776687669419,43.61,75669.1,11.2,0.5309,0.00014,26.44874]
[1776687669584,43.61,75669.1,11.2,0.5309,0.00014,26.44874]
[1776687669885,43.61,75669.1,11.2,0.5309,0.00014,26.44874]
[1776687669887,43.61,75669.1,11.2,0.5309,0.00014,26.44874]
[1776687670084,43.61,75669.1,11.2,0.5309,0.00014,26.44874]
[1776687670183,43.61,75669.1,11.2,0.5309,0.00014,26.44874]
[1776687670244,43.61,75669.1,11.2,0.5309,0.00014,26.44874]
[1776687670257,43.61,75669.1,11.2,0.5309,0.00014,26.44874]
[1776687670598,43.61,75666.82,11.2,0.53059,0.00014,26.44954]
[1776687671119,43.61,75670.7,11.2,0.53112,0.00014,26.44816]
[1776687671738,43.61,75670.7,11.2,0.53112,0.00014,26.44816]
[1776687671753,43.61,75670.7,11.2,0.53112,0.00014,26.44816]
[1776687673142,43.61,75662.29,11.2,0.52997,0.00014,26.4511]
[1776687675444,43.61,75664.41,11.2,0.53026,0.00014,26.45038]
[1776687675506,43.61,75661.44,11.2,0.52985,0.00014,26.45138]
[1776687676744,43.61,75661.44,11.2,0.52985,0.00014,26.45138]
[1776687677043,43.61,75661.44,11.2,0.52985,0.00014,26.45138]
[1776687677211,43.61,75661.44,11.2,0.52985,0.00014,26.45138]
[1776687677880,43.61,75657.22,11.2,0.52927,0.00014,26.45277]
[1776687677949,43.61,75657.22,11.2,0.52927,0.00014,26.45277]
[1776687677985,43.61,75657.22,11.2,0.52927,0.00014,26.45277]
[1776687678089,43.61,75651.59,11.2,0.5285,0.00014,26.45452]
[1776687679588,43.61,75651.76,11.2,0.52852,0.00014,26.45447]
[1776687679684,43.61,75651.76,11.2,0.52852,0.00014,26.45447]
[1776687680345,43.61,75651.76,11.2,0.52852,0.00014,26.45447]
[1776687679883,43.61,75653.26,11.2,0.52873,0.00014,26.45401]
[1776687681437,43.61,75651.59,11.2,0.5285,0.00014,26.45452]
[1776687681591,43.61,75651.59,11.2,0.5285,0.00014,26.45452]
[1776687681821,43.61,75651.59,11.2,0.5285,0.00014,26.45452]
[1776687681999,43.61,75651.59,11.2,0.5285,0.00014,26.45452]
[1776687682129,43.61,75651.59,11.2,0.5285,0.00014,26.45452]
[1776687682916,43.61,75636.67,11.2,0.52645,0.00014,26.45869]
[1776687683563,43.62,75628.38,11.2,0.52531,0.00014,26.4607]
[1776687684436,43.62,75628.38,11.2,0.52531,0.00014,26.4607]
[1776687686086,43.62,75627.33,11.2,0.52517,0.00014,26.46094]
[1776687686341,43.62,75617.95,11.2,0.52388,0.00014,26.46293]
[1776687686718,43.62,75610.25,11.2,0.52282,0.00014,26.46435]
[1776687689087,43.62,75613.26,11.2,0.52323,0.00014,26.46382]
[1776687689188,43.62,75612.75,11.2,0.52316,0.00014,26.46391]
[1776687691329,43.62,75613.01,11.2,0.5232,0.00014,26.46386]
[1776687691335,43.62,75606.2,11.2,0.52226,0.00014,26.46177]
[1776687692386,43.63,75602.38,11.2,0.52174,0.00014,26.46236]
[1776687692472,43.63,75602.38,11.2,0.52174,0.00014,26.46236]
[1776687692556,43.63,75602.38,11.2,0.52174,0.00014,26.46236]
[1776687692896,43.63,75590.93,11.2,0.52016,0.00014,26.46384]
[1776687694356,43.63,75584.19,11.2,0.51924,0.00014,26.46452]
[1776687695042,43.63,75584.19,11.2,0.51924,0.00014,26.46452]
[1776687695256,43.63,75584.19,11.2,0.51924,0.00014,26.46452]
[1776687695925,43.63,75582.42,11.2,0.51899,0.00014,26.46468]
[1776687696091,43.63,75582.42,11.2,0.51899,0.00014,26.46468]
[1776687696217,43.63,75582.42,11.2,0.51899,0.00014,26.46468]
[1776687696242,43.63,75576.55,11.2,0.51819,0.00014,26.46512]
[1776687696522,43.63,75576.55,11.2,0.51819,0.00014,26.46512]
[1776687696719,43.63,75576.55,11.2,0.51819,0.00014,26.46512]
[1776687696962,43.63,75576.55,11.2,0.51819,0.00014,26.46512]
[1776687697100,43.63,75573.28,11.2,0.51774,0.00014,26.46532]
[1776687698746,43.63,75574.43,11.2,0.5179,0.00014,26.46525]
[1776687698771,43.63,75576.29,11.2,0.51815,0.00014,26.46514]
[1776687699823,43.63,75576.29,11.2,0.51815,0.00014,26.46514]
[1776687700104,43.63,75576.29,11.2,0.51815,0.00014,26.46514]
[1776687700353,43.63,75576.29,11.2,0.51815,0.00014,26.46514]
[1776687700591,43.63,75571.85,11.2,0.51754,0.00014,26.4654]
[1776687701237,43.63,75571.85,11.2,0.51754,0.00014,26.4654]
[1776687701298,43.63,75564.41,11.2,0.51652,0.00014,26.46569]
[1776687701718,43.63,75557.61,11.2,0.51558,0.00014,26.46581]
[1776687702399,43.63,75557.61,11.2,0.51558,0.00014,26.46581]
[1776687702577,43.63,75557.61,11.2,0.51558,0.00014,26.46581]
[1776687702668,43.63,75557.61,11.2,0.51558,0.00014,26.46581]
[1776687702932,43.63,75557.61,11.2,0.51558,0.00014,26.46581]
[1776687702978,43.63,75557.61,11.2,0.51558,0.00014,26.46581]
[1776687704163,43.63,75562.29,11.2,0.51622,0.00014,26.46575]
[1776687704357,43.63,75555.55,11.2,0.5153,0.00014,26.46582]
[1776687704414,43.63,75555.55,11.2,0.5153,0.00014,26.46582]
[1776687704703,43.63,75555.55,11.2,0.5153,0.00014,26.46582]
[1776687704752,43.63,75555.55,11.2,0.5153,0.00014,26.46582]
[1776687704773,43.63,75555.55,11.2,0.5153,0.00014,26.46582]
[1776687704852,43.63,75542.93,11.2,0.51356,0.00014,26.46557]
[1776687705429,43.63,75542.93,11.2,0.51356,0.00014,26.46557]
[1776687706149,43.63,75536.77,11.2,0.51271,0.00014,26.46527]
[1776687707007,43.63,75536.77,11.2,0.51271,0.00014,26.46527]
[1776687709372,43.63,75527.1,11.2,0.51138,0.00014,26.46455]
[1776687712155,43.63,75525.61,11.2,0.51117,0.00014,26.46441]
[1776687715069,43.62,75523.11,11.2,0.51083,0.00014,26.46417]
[1776687716016,43.62,75525.31,11.2,0.51113,0.00014,26.46438]
[1776687716077,43.62,75525.31,11.2,0.51113,0.00014,26.46438]
[1776687717572,43.62,75531.61,11.2,0.512,0.00014,26.46492]
[1776687717622,43.62,75531.61,11.2,0.512,0.00014,26.46492]
[1776687718574,43.62,75529.29,11.2,0.51168,0.00014,26.46474]
[1776687718927,43.62,75529.29,11.2,0.51168,0.00014,26.46474]
[1776687718937,43.62,75526.0,11.2,0.51123,0.00014,26.46445]
[1776687723425,43.62,75529.05,11.2,0.51165,0.00014,26.46472]
[1776687723966,43.62,75530.44,11.2,0.51184,0.00014,26.46483]
[1776687724064,43.62,75530.44,11.2,0.51184,0.00014,26.46483]
[1776687724152,43.62,75542.12,11.2,0.51345,0.00014,26.46554]
[1776687725052,43.62,75542.12,11.2,0.51345,0.00014,26.46554]
[1776687725150,43.62,75542.12,11.2,0.51345,0.00014,26.46554]
[1776687725339,43.62,75542.12,11.2,0.51345,0.00014,26.46554]
[1776687725353,43.62,75551.39,11.2,0.51472,0.00014,26.46579]
[1776687725813,43.62,75551.39,11.2,0.51472,0.00014,26.46579]
[1776687726084,43.62,75551.39,11.2,0.51472,0.00014,26.46579]
[1776687726101,43.62,75560.73,11.2,0.51601,0.00014,26.46578]
[1776687726484,43.62,75560.73,11.2,0.51601,0.00014,26.46578]
[1776687726758,43.62,75560.73,11.2,0.51601,0.00014,26.46578]
[1776687726908,43.62,75560.73,11.2,0.51601,0.00014,26.46578]
[1776687727907,43.62,75565.63,11.2,0.51668,0.00014,26.46566]
[1776687728075,43.62,75565.63,11.2,0.51668,0.00014,26.46566]
[1776687728274,43.62,75565.63,11.2,0.51668,0.00014,26.46566]
[1776687729158,43.62,75566.42,11.2,0.51679,0.00014,26.46563]
[1776687729274,43.62,75566.42,11.2,0.51679,0.00014,26.46563]
[1776687729277,43.62,75566.42,11.2,0.51679,0.00014,26.46563]
[1776687730203,43.62,75562.76,11.2,0.51629,0.00014,26.46574]
[1776687730438,43.62,75562.76,11.2,0.51629,0.00014,26.46574]
[1776687731801,43.62,75567.9,11.2,0.517,0.00014,26.46558]
[1776687732281,43.62,75567.9,11.2,0.517,0.00014,26.46558]
[1776687732427,43.62,75567.9,11.2,0.517,0.00014,26.46558]
[1776687734931,43.62,75571.76,11.2,0.51753,0.00014,26.4654]
[1776687735224,43.62,75571.76,11.2,0.51753,0.00014,26.4654]
[1776687738039,43.62,75573.62,11.2,0.51778,0.00014,26.4653]
[1776687738838,43.62,75573.77,11.2,0.5178,0.00014,26.46529]
[1776687741105,43.62,75574.73,11.2,0.51794,0.00014,26.46524]
[1776687742074,43.62,75573.54,11.2,0.51777,0.00014,26.46531]
[1776687742203,43.62,75573.54,11.2,0.51777,0.00014,26.46531]
[1776687743082,43.62,75569.59,11.2,0.51723,0.00014,26.46551]
[1776687743289,43.62,75569.59,11.2,0.51723,0.00014,26.46551]
[1776687743377,43.62,75569.59,11.2,0.51723,0.00014,26.46551]
[1776687743426,43.62,75569.59,11.2,0.51723,0.00014,26.46551]
[1776687744090,43.62,75558.23,11.2,0.51567,0.00014,26.46581]
[1776687745027,43.62,75558.23,11.2,0.51567,0.00014,26.46581]
[1776687745031,43.61,75552.87,11.2,0.51493,0.00014,26.46581]
[1776687747115,43.62,75548.14,11.2,0.51428,0.00014,26.46574]
[1776687747168,43.62,75548.14,11.2,0.51428,0.00014,26.46574]
[1776687748630,43.62,75543.66,11.2,0.51366,0.00014,26.4656]
[1776687753643,43.62,75544.39,11.2,0.51376,0.00014,26.46237]
[1776687754461,43.62,75544.39,11.2,0.51376,0.00014,26.46237]
[1776687759611,43.62,75547.75,11.2,0.51422,0.00014,26.46247]
[1776687761618,43.62,75547.25,11.2,0.51415,0.00014,26.46245]
[1776687761759,43.62,75547.25,11.2,0.51415,0.00014,26.46245]
[1776687761769,43.62,75547.25,11.2,0.51415,0.00014,26.46245]
[1776687761855,43.62,75547.25,11.2,0.51415,0.00014,26.46245]
[1776687762284,43.62,75547.25,11.2,0.51415,0.00014,26.46245]
[1776687762373,43.62,75562.42,11.2,0.51624,0.00014,26.46248]
[1776687762684,43.62,75562.42,11.2,0.51624,0.00014,26.46248]
[1776687762923,43.62,75562.42,11.2,0.51624,0.00014,26.46248]
[1776687763159,43.62,75570.83,11.2,0.5174,0.00014,26.46219]
[1776687763637,43.62,75570.83,11.2,0.5174,0.00014,26.46219]
[1776687763805,43.62,75570.83,11.2,0.5174,0.00014,26.46219]
[1776687764168,43.62,75571.83,11.2,0.51754,0.00014,26.46214]
[1776687765223,43.62,75571.83,11.2,0.51754,0.00014,26.46214]
[1776687765296,43.62,75571.83,11.2,0.51754,0.00014,26.46214]
[1776687766357,43.62,75571.24,11.2,0.51746,0.00014,26.46217]
[1776687767444,43.62,75571.71,11.2,0.51752,0.00014,26.46214]
[1776687768773,43.62,75569.99,11.2,0.51728,0.00014,26.46223]
[1776687769795,43.62,75571.51,11.2,0.51749,0.00014,26.46215]
[1776687771958,43.62,75572.51,11.2,0.51763,0.00014,26.4621]
[1776687772958,43.62,75571.7,11.2,0.51752,0.00014,26.46214]
[1776687774404,43.62,75570.91,11.2,0.51741,0.00014,26.46218]
[1776687774692,43.61,75571.56,11.2,0.5175,0.00014,26.46215]
[1776687778400,43.61,75574.61,11.2,0.51792,0.00014,26.46198]
[1776687778978,43.61,75575.44,11.2,0.51804,0.00014,26.46193]
[1776687780491,43.61,75575.55,11.2,0.51805,0.00014,26.46192]
[1776687780580,43.61,75575.55,11.2,0.51805,0.00014,26.46192]
[1776687780731,43.61,75575.55,11.2,0.51805,0.00014,26.46192]
[1776687781079,43.61,75575.55,11.2,0.51805,0.00014,26.46192]
[1776687781436,43.61,75575.55,11.2,0.51805,0.00014,26.46192]
[1776687781441,43.61,75561.8,11.2,0.51616,0.00014,26.4625]
[1776687782095,43.61,75561.8,11.2,0.51616,0.00014,26.4625]
[1776687782295,43.61,75551.27,11.2,0.51471,0.00014,26.46253]
[1776687786323,43.61,75548.18,11.2,0.51428,0.00014,26.46248]
[1776687786790,43.61,75548.18,11.2,0.51428,0.00014,26.46248]
[1776687791042,43.61,75550.21,11.2,0.51456,0.00014,26.46252]
[1776687793869,43.61,75547.24,11.2,0.51415,0.00014,26.46245]
[1776687793949,43.61,75547.24,11.2,0.51415,0.00014,26.46245]
[1776687794030,43.61,75547.24,11.2,0.51415,0.00014,26.46245]
[1776687794084,43.61,75547.24,11.2,0.51415,0.00014,26.46245]
[1776687794167,43.61,75547.24,11.2,0.51415,0.00014,26.46245]
[1776687794200,43.61,75547.24,11.2,0.51415,0.00014,26.46245]
[1776687794265,43.61,75547.24,11.2,0.51415,0.00014,26.46245]
[1776687794379,43.61,75532.07,11.2,0.51206,0.00014,26.4617]
[1776687794660,43.61,75532.07,11.2,0.51206,0.00014,26.4617]
[1776687794919,43.61,75532.07,11.2,0.51206,0.00014,26.4617]
[1776687795490,43.61,75524.68,11.2,0.51104,0.00014,26.46106]
[1776687795663,43.61,75524.68,11.2,0.51104,0.00014,26.46106]
[1776687801428,43.61,75524.19,11.2,0.51098,0.00014,26.46102]
[1776687803756,43.61,75525.06,11.2,0.5111,0.00014,26.4611]
[1776687804173,43.61,75525.06,11.2,0.5111,0.00014,26.4611]
[1776687804254,43.61,75525.06,11.2,0.5111,0.00014,26.4611]
[1776687804449,43.61,75536.19,11.2,0.51263,0.00014,26.46197]
[1776687805179,43.61,75536.19,11.2,0.51263,0.00014,26.46197]
[1776687805281,43.61,75536.19,11.2,0.51263,0.00014,26.46197]
[1776687806270,43.61,75541.11,11.2,0.51331,0.00014,26.46224]
[1776687808048,43.61,75544.73,11.2,0.51381,0.00014,26.46238]
[1776687812326,43.61,75547.16,11.2,0.51414,0.00014,26.45919]
[1776687812576,43.61,75543.18,11.2,0.51359,0.00014,26.45906]
[1776687814271,43.61,75540.9,11.2,0.51328,0.00014,26.45896]
[1776687814520,43.61,75535.94,11.2,0.5126,0.00014,26.4587]
[1776687815527,43.61,75529.51,11.2,0.51171,0.00014,26.45824]
[1776687817270,43.61,75529.51,11.2,0.51171,0.00014,26.45824]
[1776687817304,43.61,75529.51,11.2,0.51171,0.00014,26.45824]
[1776687819047,43.61,75528.66,11.2,0.51159,0.00014,26.45817]
[1776687821959,43.61,75527.07,11.2,0.51137,0.00014,26.45803]
[1776687827408,43.61,75525.47,11.2,0.51115,0.00014,26.45788]
[1776687829692,43.61,75525.48,11.2,0.51115,0.00014,26.45788]
[1776687829711,43.61,75524.85,11.2,0.51107,0.00014,26.45782]
[1776687831062,43.61,75524.85,11.2,0.51107,0.00014,26.45782]
[1776687831212,43.61,75524.85,11.2,0.51107,0.00014,26.45782]
[1776687831370,43.61,75524.85,11.2,0.51107,0.00014,26.45782]
[1776687832997,43.61,75522.66,11.2,0.51077,0.00014,26.4576]
[1776687833067,43.61,75522.66,11.2,0.51077,0.00014,26.4576]
[1776687834114,43.61,75521.79,11.2,0.51065,0.00014,26.45751]
[1776687835251,43.61,75521.97,11.2,0.51067,0.00014,26.45753]
[1776687835284,43.61,75521.97,11.2,0.51067,0.00014,26.45753]
[1776687835456,43.61,75521.16,11.2,0.51056,0.00014,26.45744]
[1776687836584,43.61,75521.98,11.2,0.51067,0.00014,26.45753]
[1776687837169,43.61,75521.98,11.2,0.51067,0.00014,26.45753]
[1776687837472,43.61,75520.56,11.2,0.51048,0.00014,26.45738]
[1776687837687,43.61,75520.56,11.2,0.51048,0.00014,26.45738]
[1776687838697,43.6,75509.75,11.2,0.50898,0.00014,26.456]
[1776687839754,43.6,75509.75,11.2,0.50898,0.00014,26.456]
[1776687840047,43.6,75509.75,11.2,0.50898,0.00014,26.456]
[1776687840821,43.6,75509.32,11.2,0.50893,0.00014,26.45594]
[1776687840894,43.6,75509.32,11.2,0.50893,0.00014,26.45594]
[1776687840898,43.6,75509.32,11.2,0.50893,0.00014,26.45594]
[1776687841042,43.6,75509.32,11.2,0.50893,0.00014,26.45594]
[1776687841111,43.6,75506.5,11.2,0.50854,0.00014,26.45552]
[1776687842278,43.6,75506.5,11.2,0.50854,0.00014,26.45552]
[1776687842319,43.6,75503.24,11.2,0.50809,0.00014,26.455]
[1776687842911,43.6,75503.24,11.2,0.50809,0.00014,26.455]
[1776687843046,43.6,75503.24,11.2,0.50809,0.00014,26.455]
[1776687843144,43.6,75503.24,11.2,0.50809,0.00014,26.455]
[1776687843232,43.6,75503.24,11.2,0.50809,0.00014,26.455]
[1776687843564,43.6,75501.67,11.2,0.50787,0.00014,26.45473]
[1776687843825,43.6,75501.67,11.2,0.50787,0.00014,26.45473]
[1776687844001,43.6,75501.67,11.2,0.50787,0.00014,26.45473]
[1776687844159,43.6,75501.67,11.2,0.50787,0.00014,26.45473]
[1776687844922,43.6,75497.41,11.2,0.50728,0.00014,26.45398]
[1776687845196,43.6,75497.41,11.2,0.50728,0.00014,26.45398]
[1776687846187,43.6,75497.75,11.2,0.50733,0.00014,26.45404]
[1776687846290,43.6,75497.75,11.2,0.50733,0.00014,26.45404]
[1776687846305,43.6,75497.75,11.2,0.50733,0.00014,26.45404]
[1776687846371,43.6,75497.75,11.2,0.50733,0.00014,26.45404]
[1776687846589,43.6,75500.72,11.2,0.50774,0.00014,26.45457]
[1776687846618,43.6,75500.72,11.2,0.50774,0.00014,26.45457]
[1776687847073,43.6,75500.72,11.2,0.50774,0.00014,26.45457]
[1776687847085,43.6,75500.72,11.2,0.50774,0.00014,26.45457]
[1776687847463,43.6,75506.16,11.2,0.50849,0.00014,26.45547]
[1776687847818,43.6,75506.16,11.2,0.50849,0.00014,26.45547]
[1776687849148,43.6,75509.26,11.2,0.50892,0.00014,26.45593]
[1776687849155,43.6,75509.26,11.2,0.50892,0.00014,26.45593]
[1776687849165,43.6,75508.85,11.2,0.50886,0.00014,26.45587]
[1776687850406,43.6,75508.85,11.2,0.50886,0.00014,26.45587]
[1776687850412,43.6,75508.85,11.2,0.50886,0.00014,26.45587]
[1776687850432,43.6,75508.85,11.2,0.50886,0.00014,26.45587]
[1776687850450,43.6,75508.85,11.2,0.50886,0.00014,26.45587]
[1776687850525,43.6,75508.85,11.2,0.50886,0.00014,26.45587]
[1776687850532,43.6,75508.85,11.2,0.50886,0.00014,26.45587]
[1776687850556,43.6,75507.67,11.2,0.5087,0.00014,26.4557]
[1776687850875,43.6,75507.67,11.2,0.5087,0.00014,26.4557]
[1776687851344,43.6,75515.99,11.2,0.50984,0.00014,26.45684]
[1776687851635,43.6,75515.99,11.2,0.50984,0.00014,26.45684]
[1776687851857,43.6,75515.99,11.2,0.50984,0.00014,26.45684]
[1776687851875,43.6,75515.99,11.2,0.50984,0.00014,26.45684]
[1776687852195,43.6,75525.79,11.2,0.5112,0.00014,26.45791]
[1776687857181,43.6,75526.95,11.2,0.51136,0.00014,26.45802]
[1776687857373,43.6,75526.95,11.2,0.51136,0.00014,26.45802]
[1776687857503,43.6,75527.49,11.2,0.51143,0.00014,26.45807]
[1776687857724,43.6,75527.49,11.2,0.51143,0.00014,26.45807]
[1776687858372,43.6,75534.09,11.2,0.51234,0.00014,26.45858]
[1776687859495,43.6,75534.09,11.2,0.51234,0.00014,26.45858]
[1776687860872,43.6,75539.0,11.2,0.51302,0.00014,26.45887]
[1776687860918,43.6,75539.0,11.2,0.51302,0.00014,26.45887]
[1776687860987,43.6,75539.0,11.2,0.51302,0.00014,26.45887]
[1776687861058,43.6,75539.0,11.2,0.51302,0.00014,26.45887]
[1776687861146,43.6,75539.0,11.2,0.51302,0.00014,26.45887]
[1776687861151,43.6,75539.0,11.2,0.51302,0.00014,26.45887]
[1776687861447,43.6,75539.0,11.2,0.51302,0.00014,26.45887]
[1776687861901,43.6,75543.15,11.2,0.51359,0.00014,26.45906]
[1776687861933,43.6,75543.15,11.2,0.51359,0.00014,26.45906]
[1776687861977,43.6,75543.15,11.2,0.51359,0.00014,26.45906]
[1776687862198,43.6,75543.15,11.2,0.51359,0.00014,26.45906]
[1776687862216,43.6,75561.05,11.2,0.51605,0.00014,26.45925]
[1776687863503,43.6,75561.05,11.2,0.51605,0.00014,26.45925]
[1776687863541,43.6,75558.39,11.2,0.51569,0.00014,26.45928]
[1776687864307,43.6,75558.39,11.2,0.51569,0.00014,26.45928]
[1776687864353,43.6,75558.39,11.2,0.51569,0.00014,26.45928]
[1776687864489,43.6,75558.39,11.2,0.51569,0.00014,26.45928]
[1776687865567,43.6,75556.55,11.2,0.51543,0.00014,26.4593]
[1776687865907,43.6,75556.89,11.2,0.51548,0.00014,26.45929]
[1776687867473,43.6,75557.11,11.2,0.51551,0.00014,26.45929]
[1776687867525,43.6,75557.11,11.2,0.51551,0.00014,26.45929]
[1776687867623,43.6,75557.11,11.2,0.51551,0.00014,26.45929]
[1776687868678,43.6,75556.23,11.2,0.51539,0.00014,26.4593]
[1776687868773,43.6,75556.23,11.2,0.51539,0.00014,26.4593]
[1776687869709,43.6,75557.55,11.2,0.51557,0.00014,26.45929]
[1776687869761,43.6,75557.55,11.2,0.51557,0.00014,26.45929]
[1776687869856,43.6,75557.55,11.2,0.51557,0.00014,26.45929]
[1776687870893,43.6,75556.53,11.2,0.51543,0.00014,26.4593]
[1776687871175,43.6,75556.53,11.2,0.51543,0.00014,26.4593]
[1776687873501,43.6,75554.11,11.2,0.5151,0.00014,26.45603]
[1776687873756,43.6,75552.15,11.2,0.51483,0.00014,26.45602]
[1776687874911,43.6,75550.05,11.2,0.51454,0.00014,26.45599]
[1776687875939,43.6,75549.11,11.2,0.51441,0.00014,26.45597]
[1776687876306,43.6,75549.11,11.2,0.51441,0.00014,26.45597]
[1776687879220,43.6,75550.47,11.2,0.5146,0.00014,26.456]
[1776687879365,43.6,75550.47,11.2,0.5146,0.00014,26.456]
[1776687879376,43.6,75550.47,11.2,0.5146,0.00014,26.456]
[1776687879512,43.6,75550.47,11.2,0.5146,0.00014,26.456]
[1776687879579,43.6,75550.47,11.2,0.5146,0.00014,26.456]
[1776687879536,43.6,75549.97,11.2,0.51453,0.00014,26.45599]
[1776687879759,43.6,75549.97,11.2,0.51453,0.00014,26.45599]
[1776687879805,43.6,75549.97,11.2,0.51453,0.00014,26.45599]
[1776687879987,43.6,75535.54,11.2,0.51254,0.00014,26.45541]
[1776687880995,43.6,75525.09,11.2,0.5111,0.00014,26.45459]
[1776687883602,43.6,75524.73,11.2,0.51105,0.00014,26.45455]
[1776687885665,43.6,75529.09,11.2,0.51165,0.00014,26.45494]
[1776687891859,43.6,75527.66,11.2,0.51145,0.00014,26.45482]
[1776687892027,43.6,75527.66,11.2,0.51145,0.00014,26.45482]
[1776687892029,43.6,75527.66,11.2,0.51145,0.00014,26.45482]
[1776687892532,43.6,75537.02,11.2,0.51274,0.00014,26.4555]
[1776687892790,43.6,75537.02,11.2,0.51274,0.00014,26.4555]
[1776687893080,43.6,75545.08,11.2,0.51385,0.00014,26.45587]
[1776687893792,43.6,75545.08,11.2,0.51385,0.00014,26.45587]
[1776687893933,43.6,75545.08,11.2,0.51385,0.00014,26.45587]
[1776687896156,43.6,75539.74,11.2,0.51312,0.00014,26.45565]
[1776687897167,43.6,75539.74,11.2,0.51312,0.00014,26.45565]
[1776687897395,43.6,75536.24,11.2,0.51264,0.00014,26.45546]
[1776687898056,43.6,75536.24,11.2,0.51264,0.00014,26.45546]
[1776687898426,43.6,75532.07,11.2,0.51206,0.00014,26.45518]
[1776687899922,43.6,75536.72,11.2,0.5127,0.00014,26.45549]
[1776687905166,43.6,75540.51,11.2,0.51322,0.00014,26.45569]
[1776687907653,43.6,75541.2,11.2,0.51332,0.00014,26.45572]
[1776687908707,43.6,75541.08,11.2,0.5133,0.00014,26.45571]
[1776687910936,43.6,75541.25,11.2,0.51333,0.00014,26.45572]
[1776687911050,43.6,75541.25,11.2,0.51333,0.00014,26.45572]
[1776687911214,43.6,75550.08,11.2,0.51454,0.00014,26.45599]
[1776687912550,43.6,75550.08,11.2,0.51454,0.00014,26.45599]
[1776687912797,43.6,75552.67,11.2,0.5149,0.00014,26.45602]
[1776687913041,43.6,75552.67,11.2,0.5149,0.00014,26.45602]
[1776687913374,43.6,75552.67,11.2,0.5149,0.00014,26.45602]
[1776687913849,43.6,75554.78,11.2,0.51519,0.00014,26.45604]
[1776687914367,43.6,75554.78,11.2,0.51519,0.00014,26.45604]
[1776687914388,43.6,75554.78,11.2,0.51519,0.00014,26.45604]
[1776687914613,43.6,75554.78,11.2,0.51519,0.00014,26.45604]
[1776687915241,43.6,75565.11,11.2,0.51661,0.00014,26.45589]
[1776687917033,43.6,75567.8,11.2,0.51698,0.00014,26.45579]
[1776687917246,43.6,75567.8,11.2,0.51698,0.00014,26.45579]
[1776687919946,43.6,75568.33,11.2,0.51706,0.00014,26.45577]
[1776687920045,43.6,75568.33,11.2,0.51706,0.00014,26.45577]
[1776687920156,43.6,75568.33,11.2,0.51706,0.00014,26.45577]
[1776687920326,43.6,75568.33,11.2,0.51706,0.00014,26.45577]
[1776687920491,43.6,75568.33,11.2,0.51706,0.00014,26.45577]
[1776687920597,43.6,75568.33,11.2,0.51706,0.00014,26.45577]
[1776687920599,43.6,75568.33,11.2,0.51706,0.00014,26.45577]
[1776687920543,43.6,75559.54,11.2,0.51585,0.00014,26.45601]
[1776687920690,43.6,75559.54,11.2,0.51585,0.00014,26.45601]
[1776687921291,43.6,75531.07,11.2,0.51192,0.00014,26.4551]
[1776687921953,43.6,75531.07,11.2,0.51192,0.00014,26.4551]
[1776687922128,43.6,75531.07,11.2,0.51192,0.00014,26.4551]
[1776687922446,43.6,75522.79,11.2,0.51078,0.00014,26.45436]
[1776687923305,43.6,75515.06,11.2,0.50972,0.00014,26.45347]
[1776687924228,43.6,75515.06,11.2,0.50972,0.00014,26.45347]
[1776687924560,43.6,75513.98,11.2,0.50957,0.00014,26.45333]
[1776687926195,43.6,75509.64,11.2,0.50897,0.00014,26.45273]
[1776687927041,43.6,75510.5,11.2,0.50909,0.00014,26.45285]
[1776687932150,43.6,75507.97,11.2,0.50874,0.00014,26.44922]
[1776687933528,43.6,75512.11,11.2,0.50931,0.00014,26.44982]
[1776687933579,43.6,75512.11,11.2,0.50931,0.00014,26.44982]
[1776687933839,43.6,75515.86,11.2,0.50982,0.00014,26.45031]
[1776687934284,43.6,75515.86,11.2,0.50982,0.00014,26.45031]
[1776687938490,43.6,75508.48,11.2,0.50881,0.00014,26.4493]
[1776687939245,43.6,75507.99,11.2,0.50874,0.00014,26.44922]
[1776687939556,43.6,75507.99,11.2,0.50874,0.00014,26.44922]
[1776687939631,43.6,75505.14,11.2,0.50835,0.00014,26.44878]
[1776687939959,43.6,75505.14,11.2,0.50835,0.00014,26.44878]
[1776687940043,43.6,75505.14,11.2,0.50835,0.00014,26.44878]
[1776687940574,43.6,75505.14,11.2,0.50835,0.00014,26.44878]
[1776687940580,43.59,75498.62,11.2,0.50745,0.00014,26.44768]
[1776687940713,43.59,75498.62,11.2,0.50745,0.00014,26.44768]
[1776687941085,43.59,75498.62,11.2,0.50745,0.00014,26.44768]
[1776687941771,43.59,75495.7,11.2,0.50704,0.00014,26.44714]
[1776687942033,43.59,75495.7,11.2,0.50704,0.00014,26.44714]
[1776687942945,43.59,75492.81,11.2,0.50664,0.00014,26.44659]
[1776687944729,43.59,75492.09,11.2,0.50654,0.00014,26.44644]
[1776687944779,43.59,75492.09,11.2,0.50654,0.00014,26.44644]
[1776687944782,43.59,75492.09,11.2,0.50654,0.00014,26.44644]
[1776687945778,43.59,75492.8,11.2,0.50664,0.00014,26.44658]
[1776687947938,43.59,75491.4,11.2,0.50645,0.00014,26.4463]
[1776687948190,43.59,75491.4,11.2,0.50645,0.00014,26.4463]
[1776687949028,43.59,75491.32,11.2,0.50644,0.00014,26.44629]
[1776687949097,43.59,75491.32,11.2,0.50644,0.00014,26.44629]
[1776687949132,43.59,75491.32,11.2,0.50644,0.00014,26.44629]
[1776687949147,43.59,75491.32,11.2,0.50644,0.00014,26.44629]
[1776687949465,43.59,75491.32,11.2,0.50644,0.00014,26.44629]
[1776687949483,43.59,75491.32,11.2,0.50644,0.00014,26.44629]
[1776687949639,43.59,75495.56,11.2,0.50702,0.00014,26.44712]
[1776687950494,43.59,75501.97,11.2,0.50791,0.00014,26.44827]
[1776687952423,43.59,75503.24,11.2,0.50808,0.00014,26.44848]
[1776687955489,43.58,75504.72,11.2,0.50829,0.00014,26.44872]
[1776687955504,43.58,75504.72,11.2,0.50829,0.00014,26.44872]
[1776687955525,43.58,75504.72,11.2,0.50829,0.00014,26.44872]
[1776687955529,43.58,75502.45,11.2,0.50797,0.00014,26.44835]
[1776687955975,43.58,75502.45,11.2,0.50797,0.00014,26.44835]
[1776687956041,43.58,75502.45,11.2,0.50797,0.00014,26.44835]
[1776687956154,43.58,75502.45,11.2,0.50797,0.00014,26.44835]
[1776687956196,43.58,75502.45,11.2,0.50797,0.00014,26.44835]
[1776687956343,43.58,75502.45,11.2,0.50797,0.00014,26.44835]
[1776687956987,43.58,75497.59,11.2,0.5073,0.00014,26.4475]
[1776687957296,43.58,75497.59,11.2,0.5073,0.00014,26.4475]
[1776687958356,43.58,75495.38,11.2,0.507,0.00014,26.44709]
[1776687960181,43.58,75498.3,11.2,0.5074,0.00014,26.44763]
[1776687960671,43.58,75498.3,11.2,0.5074,0.00014,26.44763]
[1776687961663,43.58,75502.48,11.2,0.50798,0.00014,26.44835]
[1776687964525,43.58,75504.67,11.2,0.50828,0.00014,26.44871]
[1776687964591,43.58,75503.21,11.2,0.50808,0.00014,26.44848]
[1776687964893,43.58,75503.21,11.2,0.50808,0.00014,26.44848]
[1776687965265,43.58,75503.21,11.2,0.50808,0.00014,26.44848]
[1776687965286,43.58,75503.21,11.2,0.50808,0.00014,26.44848]
[1776687965598,43.58,75501.03,11.2,0.50778,0.00014,26.44811]
[1776687965829,43.58,75501.03,11.2,0.50778,0.00014,26.44811]
[1776687966775,43.58,75505.76,11.2,0.50843,0.00014,26.44889]
[1776687966781,43.58,75505.76,11.2,0.50843,0.00014,26.44889]
[1776687966787,43.58,75505.76,11.2,0.50843,0.00014,26.44889]
[1776687966812,43.58,75505.76,11.2,0.50843,0.00014,26.44889]
[1776687966849,43.58,75505.76,11.2,0.50843,0.00014,26.44889]
[1776687967613,43.58,75515.75,11.2,0.50981,0.00014,26.4503]
[1776687969479,43.58,75520.35,11.2,0.51044,0.00014,26.45084]
[1776687973394,43.58,75522.96,11.2,0.5108,0.00014,26.45112]
[1776687978499,43.59,75523.25,11.2,0.51084,0.00014,26.45114]
[1776687978691,43.59,75526.61,11.2,0.51131,0.00014,26.45147]
[1776687980184,43.59,75528.52,11.2,0.51157,0.00014,26.45164]
[1776687983501,43.59,75531.51,11.2,0.51198,0.00014,26.45187]
[1776687985466,43.59,75530.53,11.2,0.51185,0.00014,26.4518]
[1776687985567,43.59,75522.59,11.2,0.51075,0.00014,26.45108]
[1776687987167,43.59,75519.73,11.2,0.51036,0.00014,26.45077]
[1776687987228,43.59,75519.73,11.2,0.51036,0.00014,26.45077]
[1776687987613,43.59,75519.73,11.2,0.51036,0.00014,26.45077]
[1776687987613,43.59,75519.73,11.2,0.51036,0.00014,26.45077]
[1776687987633,43.59,75519.73,11.2,0.51036,0.00014,26.45077]
[1776687987726,43.59,75519.73,11.2,0.51036,0.00014,26.45077]
[1776687987812,43.59,75519.73,11.2,0.51036,0.00014,26.45077]
[1776687987830,43.59,75519.73,11.2,0.51036,0.00014,26.45077]
[1776687987843,43.59,75519.73,11.2,0.51036,0.00014,26.45077]
[1776687987847,43.59,75519.73,11.2,0.51036,0.00014,26.45077]
[1776687987896,43.59,75518.86,11.2,0.51024,0.00014,26.45067]
[1776687988120,43.59,75518.86,11.2,0.51024,0.00014,26.45067]
[1776687988514,43.59,75509.47,11.2,0.50894,0.00014,26.44944]
[1776687988932,43.59,75509.47,11.2,0.50894,0.00014,26.44944]
[1776687989062,43.59,75509.47,11.2,0.50894,0.00014,26.44944]
[1776687989270,43.59,75509.47,11.2,0.50894,0.00014,26.44944]
[1776687989298,43.59,75509.47,11.2,0.50894,0.00014,26.44944]
[1776687989561,43.59,75509.47,11.2,0.50894,0.00014,26.44944]
[1776687989677,43.59,75484.18,11.2,0.50545,0.00014,26.44476]
[1776687990283,43.59,75484.18,11.2,0.50545,0.00014,26.44476]
[1776687990848,43.59,75481.77,11.2,0.50512,0.00014,26.44421]
[1776687990851,43.59,75481.77,11.2,0.50512,0.00014,26.44421]
[1776687991124,43.59,75481.77,11.2,0.50512,0.00014,26.44421]
[1776687991382,43.59,75481.77,11.2,0.50512,0.00014,26.44421]
[1776687991544,43.59,75481.77,11.2,0.50512,0.00014,26.44421]
[1776687994132,43.59,75480.54,11.2,0.50495,0.00014,26.44066]
[1776687994193,43.59,75480.54,11.2,0.50495,0.00014,26.44066]
[1776687994361,43.59,75480.54,11.2,0.50495,0.00014,26.44066]
[1776687997301,43.59,75480.56,11.2,0.50495,0.00014,26.44066]
[1776687997711,43.59,75480.56,11.2,0.50495,0.00014,26.44066]
[1776687997721,43.59,75480.56,11.2,0.50495,0.00014,26.44066]
[1776687998083,43.59,75480.56,11.2,0.50495,0.00014,26.44066]
[1776687998098,43.59,75480.56,11.2,0.50495,0.00014,26.44066]
[1776687998493,43.59,75480.56,11.2,0.50495,0.00014,26.44066]
[1776687998745,43.59,75480.23,11.2,0.50491,0.00014,26.44059]
[1776687998837,43.59,75471.92,11.2,0.50376,0.00014,26.4385]
[1776688000129,43.59,75471.92,11.2,0.50376,0.00014,26.4385]
[1776688000362,43.59,75471.92,11.2,0.50376,0.00014,26.4385]
[1776688000622,43.59,75471.92,11.2,0.50376,0.00014,26.4385]
[1776688004248,43.59,75469.09,11.2,0.50337,0.00014,26.43774]
[1776688005042,43.59,75468.49,11.2,0.50329,0.00014,26.43758]
[1776688006317,43.59,75465.81,11.2,0.50292,0.00014,26.43683]
[1776688006340,43.59,75465.81,11.2,0.50292,0.00014,26.43683]
[1776688007634,43.6,75464.74,11.2,0.50277,0.00014,26.43652]
[1776688012792,43.6,75462.85,11.2,0.50251,0.00014,26.43597]
[1776688017985,43.6,75461.22,11.2,0.50228,0.00014,26.43549]
[1776688021521,43.6,75457.79,11.2,0.50181,0.00014,26.43445]
[1776688021525,43.6,75457.79,11.2,0.50181,0.00014,26.43445]
[1776688021807,43.6,75458.23,11.2,0.50187,0.00014,26.43459]
[1776688021828,43.6,75458.23,11.2,0.50187,0.00014,26.43459]
[1776688021840,43.6,75458.23,11.2,0.50187,0.00014,26.43459]
[1776688021847,43.6,75458.23,11.2,0.50187,0.00014,26.43459]
[1776688022052,43.6,75458.23,11.2,0.50187,0.00014,26.43459]
[1776688022182,43.6,75458.23,11.2,0.50187,0.00014,26.43459]
[1776688022350,43.6,75445.33,11.2,0.50009,0.00014,26.43036]
[1776688024235,43.6,75451.31,11.2,0.50092,0.00014,26.43238]
[1776688026654,43.6,75456.68,11.2,0.50166,0.00014,26.43411]
[1776688027549,43.6,75457.98,11.2,0.50184,0.00014,26.43451]
[1776688027566,43.6,75457.98,11.2,0.50184,0.00014,26.43451]
[1776688033078,43.6,75461.61,11.2,0.50234,0.00014,26.43561]
[1776688036099,43.6,75468.9,11.2,0.50334,0.00014,26.43769]
[1776688041536,43.6,75466.74,11.2,0.50305,0.00014,26.43709]
[1776688046611,43.61,75466.64,11.2,0.50303,0.00014,26.43706]
[1776688047781,43.61,75466.6,11.2,0.50303,0.00014,26.43705]
[1776688048025,43.61,75466.61,11.2,0.50303,0.00014,26.43705]
[1776688048693,43.61,75471.95,11.2,0.50377,0.00014,26.43851]
[1776688053922,43.61,75467.99,11.2,0.50322,0.00014,26.43417]
[1776688055480,43.61,75468.77,11.2,0.50333,0.00014,26.43439]
[1776688055780,43.61,75468.77,11.2,0.50333,0.00014,26.43439]
[1776688055562,43.62,75468.77,11.2,0.50333,0.00014,26.43439]
[1776688061275,43.62,75465.53,11.2,0.50288,0.00014,26.43348]
[1776688062923,43.62,75465.5,11.2,0.50288,0.00014,26.43347]
[1776688063539,43.62,75471.86,11.2,0.50376,0.00014,26.43522]
[1776688064170,43.62,75471.86,11.2,0.50376,0.00014,26.43522]
[1776688064579,43.62,75479.93,11.2,0.50487,0.00014,26.43725]
[1776688069131,43.62,75480.71,11.2,0.50498,0.00014,26.43743]
[1776688069331,43.62,75475.0,11.2,0.50419,0.00014,26.43603]
[1776688073625,43.63,75477.08,11.2,0.50448,0.00014,26.43655]
[1776688078372,43.63,75476.73,11.2,0.50443,0.00014,26.43647]
[1776688078393,43.63,75476.73,11.2,0.50443,0.00014,26.43647]
[1776688078395,43.63,75476.02,11.2,0.50433,0.00014,26.43629]
[1776688083769,43.63,75472.82,11.2,0.50389,0.00014,26.43547]
[1776688085430,43.64,75472.72,11.2,0.50388,0.00014,26.43544]
[1776688085693,43.64,75472.72,11.2,0.50388,0.00014,26.43544]
[1776688086395,43.64,75474.09,11.2,0.50407,0.00014,26.4358]
[1776688086794,43.64,75477.19,11.2,0.5045,0.00014,26.43658]
[1776688090507,43.64,75473.43,11.2,0.50398,0.00014,26.43563]
[1776688090608,43.64,75473.45,11.2,0.50398,0.00014,26.43563]
[1776688094103,43.65,75472.22,11.2,0.50381,0.00014,26.43531]
[1776688094155,43.65,75472.22,11.2,0.50381,0.00014,26.43531]
[1776688094359,43.65,75472.22,11.2,0.50381,0.00014,26.43531]
[1776688096424,43.65,75462.8,11.2,0.50251,0.00014,26.43269]
[1776688097195,43.65,75462.28,11.2,0.50244,0.00014,26.43254]
[1776688097320,43.65,75462.28,11.2,0.50244,0.00014,26.43254]
[1776688102470,43.65,75459.64,11.2,0.50208,0.00014,26.43175]
[1776688107602,43.65,75458.73,11.2,0.50195,0.00014,26.43147]
[1776688112638,43.66,75454.62,11.2,0.50139,0.00014,26.42693]
[1776688116378,43.66,75454.47,11.2,0.50137,0.00014,26.42688]
[1776688116805,43.66,75460.99,11.2,0.50227,0.00014,26.4289]
[1776688117532,43.66,75460.99,11.2,0.50227,0.00014,26.4289]
[1776688117965,43.66,75460.05,11.2,0.50214,0.00014,26.42861]
[1776688120709,43.66,75454.15,11.2,0.50132,0.00014,26.42678]
[1776688126864,43.66,75454.79,11.2,0.50141,0.00014,26.42698]
[1776688132836,43.66,75454.32,11.2,0.50135,0.00014,26.42683]
[1776688133784,43.66,75469.42,11.2,0.50343,0.00014,26.4313]
[1776688135283,43.66,75465.02,11.2,0.50282,0.00014,26.43007]
[1776688137813,43.66,75453.92,11.2,0.50129,0.00014,26.42671]
[1776688142848,43.66,75451.79,11.2,0.501,0.00014,26.42602]
[1776688147883,43.66,75453.17,11.2,0.50119,0.00014,26.42646]
[1776688153054,43.66,75454.42,11.2,0.50136,0.00014,26.42687]
[1776688154629,43.66,75454.47,11.2,0.50137,0.00014,26.42688]
[1776688158129,43.66,75447.38,11.2,0.50039,0.00014,26.42454]
[1776688163867,43.66,75446.9,11.2,0.50032,0.00014,26.42438]
[1776688163914,43.66,75446.9,11.2,0.50032,0.00014,26.42438]
[1776688164787,43.66,75445.55,11.2,0.50014,0.00014,26.42391]
[1776688169686,43.67,75442.77,11.2,0.49976,0.00014,26.42293]
[1776688169787,43.67,75439.82,11.2,0.49935,0.00014,26.42187]
[1776688174168,43.67,75438.35,11.2,0.49915,0.00014,26.41807]
[1776688174175,43.67,75438.35,11.2,0.49915,0.00014,26.41807]
[1776688175789,43.67,75438.35,11.2,0.49915,0.00014,26.41807]
[1776688181561,43.67,75434.39,11.2,0.4986,0.00014,26.41658]
[1776688185505,43.67,75439.09,11.2,0.49925,0.00014,26.41834]
[1776688185515,43.67,75439.09,11.2,0.49925,0.00014,26.41834]
[1776688185784,43.67,75439.09,11.2,0.49925,0.00014,26.41834]
[1776688185885,43.67,75439.3,11.2,0.49928,0.00014,26.41842]
[1776688186152,43.67,75445.38,11.2,0.50012,0.00014,26.42059]
[1776688191774,43.67,75448.43,11.2,0.50054,0.00014,26.42164]
[1776688197937,43.67,75445.11,11.2,0.50008,0.00014,26.4205]
[1776688202021,43.67,75449.52,11.2,0.50069,0.00014,26.422]
[1776688202874,43.67,75449.52,11.2,0.50069,0.00014,26.422]
[1776688203273,43.67,75462.34,11.2,0.50245,0.00014,26.42603]
[1776688204797,43.67,75462.34,11.2,0.50245,0.00014,26.42603]
[1776688210536,43.67,75468.42,11.2,0.50329,0.00014,26.42776]
[1776688213523,43.67,75473.29,11.2,0.50396,0.00014,26.42906]
[1776688214097,43.67,75473.75,11.2,0.50403,0.00014,26.42918]
[1776688215012,43.66,75473.75,11.2,0.50403,0.00014,26.42918]
[1776688215067,43.66,75473.75,11.2,0.50403,0.00014,26.42918]
[1776688215572,43.66,75473.75,11.2,0.50403,0.00014,26.42918]
[1776688215677,43.66,75473.75,11.2,0.50403,0.00014,26.42918]
[1776688216712,43.66,75477.0,11.2,0.50447,0.00014,26.43]
[1776688216992,43.66,75478.77,11.2,0.50472,0.00014,26.43044]
[1776688217730,43.66,75478.77,11.2,0.50472,0.00014,26.43044]
[1776688218086,43.66,75478.97,11.2,0.50475,0.00014,26.43049]
[1776688218141,43.66,75478.97,11.2,0.50475,0.00014,26.43049]
[1776688220214,43.66,75470.81,11.2,0.50362,0.00014,26.42841]
[1776688221845,43.66,75470.77,11.2,0.50361,0.00014,26.4284]
[1776688223271,43.66,75470.15,11.2,0.50353,0.00014,26.42823]
[1776688228854,43.66,75475.19,11.2,0.50422,0.00014,26.42955]
[1776688234511,43.66,75475.04,11.2,0.5042,0.00014,26.42625]
[1776688234899,43.66,75477.34,11.2,0.50452,0.00014,26.42683]
[1776688235902,43.66,75484.45,11.2,0.5055,0.00014,26.4285]
[1776688241344,43.67,75484.34,11.2,0.50549,0.00014,26.42847]
[1776688241604,43.67,75484.34,11.2,0.50549,0.00014,26.42847]
[1776688244085,43.67,75482.94,11.2,0.50529,0.00014,26.42816]
[1776688245242,43.67,75477.8,11.2,0.50458,0.00014,26.42694]
[1776688245247,43.67,75477.8,11.2,0.50458,0.00014,26.42694]
[1776688245576,43.67,75475.71,11.2,0.5043,0.00014,26.42642]
[1776688246456,43.67,75475.71,11.2,0.5043,0.00014,26.42642]
[1776688246608,43.67,75475.71,11.2,0.5043,0.00014,26.42642]
[1776688250268,43.67,75479.03,11.2,0.50475,0.00014,26.42724]
[1776688251318,43.67,75478.43,11.2,0.50467,0.00014,26.42709]
[1776688251840,43.67,75478.43,11.2,0.50467,0.00014,26.42709]
[1776688253382,43.67,75478.98,11.2,0.50475,0.00014,26.42722]
[1776688253626,43.67,75478.98,11.2,0.50475,0.00014,26.42722]
[1776688255537,43.67,75478.66,11.2,0.5047,0.00014,26.42715]
[1776688255647,43.67,75478.63,11.2,0.5047,0.00014,26.42714]
[1776688259914,43.67,75484.08,11.2,0.50545,0.00014,26.42841]
[1776688264287,43.67,75484.18,11.2,0.50546,0.00014,26.42844]
[1776688264293,43.67,75484.18,11.2,0.50546,0.00014,26.42844]
[1776688264335,43.67,75484.18,11.2,0.50546,0.00014,26.42844]
[1776688264338,43.67,75484.18,11.2,0.50546,0.00014,26.42844]
[1776688264438,43.67,75484.18,11.2,0.50546,0.00014,26.42844]
[1776688264635,43.67,75484.18,11.2,0.50546,0.00014,26.42844]
[1776688264762,43.67,75484.18,11.2,0.50546,0.00014,26.42844]
[1776688264841,43.67,75470.77,11.2,0.50362,0.00014,26.42514]
[1776688265717,43.67,75463.46,11.2,0.50261,0.00014,26.4231]
[1776688266820,43.67,75463.46,11.2,0.50261,0.00014,26.4231]
[1776688266915,43.67,75471.17,11.2,0.50367,0.00014,26.42524]
[1776688271984,43.67,75474.12,11.2,0.50408,0.00014,26.42601]
[1776688272233,43.67,75473.71,11.2,0.50402,0.00014,26.42591]
[1776688272769,43.67,75467.79,11.2,0.5032,0.00014,26.42432]
[1776688276499,43.67,75462.77,11.2,0.50251,0.00014,26.4229]
[1776688278312,43.67,75455.74,11.2,0.50154,0.00014,26.42076]
[1776688278959,43.67,75455.74,11.2,0.50154,0.00014,26.42076]
[1776688278973,43.67,75455.74,11.2,0.50154,0.00014,26.42076]
[1776688279001,43.67,75455.74,11.2,0.50154,0.00014,26.42076]
[1776688278978,43.67,75452.15,11.2,0.50105,0.00014,26.41961]
[1776688279908,43.67,75452.15,11.2,0.50105,0.00014,26.41961]
[1776688279997,43.67,75447.91,11.2,0.50046,0.00014,26.4182]
[1776688281833,43.67,75455.96,11.2,0.50157,0.00014,26.42083]
[1776688286027,43.67,75457.21,10.7,0.50174,0.00014,26.42122]
[1776688291605,43.66,75458.3,10.7,0.50189,0.00014,26.42156]
[1776688295995,43.66,75457.03,10.7,0.50172,0.00014,26.4179]
[1776688296034,43.66,75457.03,10.7,0.50172,0.00014,26.4179]
[1776688296056,43.66,75457.03,10.7,0.50172,0.00014,26.4179]
[1776688296057,43.66,75457.03,10.7,0.50172,0.00014,26.4179]
[1776688296242,43.66,75456.76,10.7,0.50168,0.00014,26.41782]
[1776688296534,43.66,75456.76,10.7,0.50168,0.00014,26.41782]
[1776688296933,43.66,75456.76,10.7,0.50168,0.00014,26.41782]
[1776688296952,43.66,75437.65,10.7,0.49904,0.00014,26.41129]
[1776688297367,43.66,75437.65,10.7,0.49904,0.00014,26.41129]
[1776688297632,43.66,75437.65,10.7,0.49904,0.00014,26.41129]
[1776688297819,43.66,75437.65,10.7,0.49904,0.00014,26.41129]
[1776688297875,43.66,75437.65,10.7,0.49904,0.00014,26.41129]
[1776688297919,43.66,75437.65,10.7,0.49904,0.00014,26.41129]
[1776688297991,43.66,75437.65,10.7,0.49904,0.00014,26.41129]
[1776688298032,43.66,75437.65,10.7,0.49904,0.00014,26.41129]
[1776688297957,43.66,75430.77,10.7,0.49809,0.00014,26.40865]
[1776688298132,43.66,75430.77,10.7,0.49809,0.00014,26.40865]
[1776688298172,43.66,75430.77,10.7,0.49809,0.00014,26.40865]
[1776688298913,43.66,75430.77,10.7,0.49809,0.00014,26.40865]
[1776688298964,43.66,75440.45,10.7,0.49943,0.00014,26.41231]
[1776688299278,43.66,75440.45,10.7,0.49943,0.00014,26.41231]
[1776688299979,43.67,75445.88,10.7,0.50018,0.00014,26.41424]
[1776688302072,43.67,75449.22,10.7,0.50064,0.00014,26.41538]
[1776688303866,43.67,75454.83,10.7,0.50141,0.00014,26.41721]
[1776688304806,43.67,75455.22,10.7,0.50147,0.00014,26.41733]
[1776688306017,43.67,75446.38,10.7,0.50025,0.00014,26.41441]
[1776688306317,43.67,75446.38,10.7,0.50025,0.00014,26.41441]
[1776688306354,43.67,75446.38,10.7,0.50025,0.00014,26.41441]
[1776688307024,43.67,75438.9,10.7,0.49922,0.00014,26.41175]
[1776688312064,43.67,75435.66,10.7,0.49877,0.00014,26.41054]
[1776688313075,43.67,75435.66,10.7,0.49877,0.00014,26.41054]
[1776688314986,43.67,75435.31,10.7,0.49872,0.00014,26.41041]
[1776688315050,43.67,75435.31,10.7,0.49872,0.00014,26.41041]
[1776688315074,43.67,75435.31,10.7,0.49872,0.00014,26.41041]
[1776688315670,43.67,75439.45,10.7,0.49929,0.00014,26.41195]
[1776688316090,43.67,75447.25,10.7,0.50037,0.00014,26.41471]
[1776688321422,43.66,75450.89,10.7,0.50087,0.00014,26.41593]
[1776688321520,43.66,75450.89,10.7,0.50087,0.00014,26.41593]
[1776688321524,43.66,75450.89,10.7,0.50087,0.00014,26.41593]
[1776688321578,43.66,75450.89,10.7,0.50087,0.00014,26.41593]
[1776688321729,43.66,75450.89,10.7,0.50087,0.00014,26.41593]
[1776688321818,43.66,75450.89,10.7,0.50087,0.00014,26.41593]
[1776688321850,43.66,75452.8,10.7,0.50113,0.00014,26.41656]
[1776688323139,43.67,75446.9,10.7,0.50032,0.00014,26.41459]
[1776688325419,43.66,75452.52,10.7,0.50109,0.00014,26.41647]
[1776688328880,43.67,75457.74,10.7,0.50182,0.00014,26.41812]
[1776688329052,43.67,75457.74,10.7,0.50182,0.00014,26.41812]
[1776688329918,43.67,75468.06,10.7,0.50324,0.00014,26.42114]
[1776688332731,43.67,75470.44,10.7,0.50357,0.00014,26.42179]
[1776688335991,43.66,75474.47,10.7,0.50412,0.00014,26.42284]
[1776688336242,43.66,75472.93,10.7,0.50391,0.00014,26.42244]
[1776688343076,43.66,75469.56,10.7,0.50344,0.00014,26.42155]
[1776688346284,43.66,75471.01,9.5,0.50364,0.00014,26.42194]
[1776688351335,43.66,75471.44,9.5,0.5037,0.00014,26.41879]
[1776688355041,43.66,75473.07,9.5,0.50393,0.00014,26.41922]
[1776688356818,43.66,75475.26,9.5,0.50423,0.00014,26.41978]
[1776688358041,43.66,75474.13,9.5,0.50407,0.00014,26.41949]
[1776688360086,43.66,75474.98,9.5,0.50419,0.00014,26.41971]
[1776688366007,43.65,75472.07,9.5,0.50379,0.00014,26.41896]
[1776688366115,43.65,75472.07,9.5,0.50379,0.00014,26.41896]
[1776688366366,43.65,75470.85,9.5,0.50362,0.00014,26.41863]
[1776688367897,43.65,75469.18,9.5,0.50339,0.00014,26.41818]
[1776688367908,43.65,75469.18,9.5,0.50339,0.00014,26.41818]
[1776688367971,43.65,75469.18,9.5,0.50339,0.00014,26.41818]
[1776688368103,43.65,75469.18,9.5,0.50339,0.00014,26.41818]
[1776688368134,43.65,75469.18,9.5,0.50339,0.00014,26.41818]
[1776688368137,43.65,75466.97,9.5,0.50308,0.00014,26.41757]
[1776688368468,43.65,75466.97,9.5,0.50308,0.00014,26.41757]
[1776688368669,43.65,75466.97,9.5,0.50308,0.00014,26.41757]
[1776688368718,43.65,75466.97,9.5,0.50308,0.00014,26.41757]
[1776688368778,43.65,75466.97,9.5,0.50308,0.00014,26.41757]
[1776688369142,43.65,75453.51,9.5,0.50122,0.00014,26.41353]
[1776688369586,43.65,75437.45,9.5,0.49901,0.00014,26.40795]
[1776688370701,43.65,75437.45,9.5,0.49901,0.00014,26.40795]
[1776688371021,43.65,75437.45,9.5,0.49901,0.00014,26.40795]
[1776688371116,43.65,75434.35,9.5,0.49858,0.00014,26.40678]
[1776688374045,43.65,75436.43,9.5,0.49887,0.00014,26.40757]
[1776688377127,43.65,75435.57,9.5,0.49875,0.00014,26.40724]
[1776688377616,43.65,75435.57,9.5,0.49875,0.00014,26.40724]
[1776688378523,43.65,75441.39,9.5,0.49955,0.00014,26.40939]
[1776688380474,43.65,75440.6,9.5,0.49944,0.00014,26.40911]
[1776688381042,43.65,75440.6,9.5,0.49944,0.00014,26.40911]
[1776688382338,43.65,75435.29,9.5,0.49871,0.00014,26.40713]
[1776688382550,43.65,75435.29,9.5,0.49871,0.00014,26.40713]
[1776688382921,43.65,75435.29,9.5,0.49871,0.00014,26.40713]
[1776688382981,43.65,75435.29,9.5,0.49871,0.00014,26.40713]
[1776688383045,43.65,75435.29,9.5,0.49871,0.00014,26.40713]
[1776688383560,43.65,75423.65,9.5,0.4971,0.00014,26.4025]
[1776688386962,43.65,75421.98,9.5,0.49687,0.00014,26.4018]
[1776688386998,43.65,75421.98,9.5,0.49687,0.00014,26.4018]
[1776688387099,43.65,75419.18,9.5,0.49648,0.00014,26.40061]
[1776688387190,43.65,75419.18,9.5,0.49648,0.00014,26.40061]
[1776688388224,43.65,75414.9,9.5,0.49589,0.00014,26.39874]
[1776688389070,43.65,75414.9,9.5,0.49589,0.00014,26.39874]
[1776688389533,43.65,75414.67,9.5,0.49586,0.00014,26.39863]
[1776688389663,43.65,75414.67,9.5,0.49586,0.00014,26.39863]
[1776688391814,43.65,75413.27,9.5,0.49567,0.00014,26.39801]
[1776688391936,43.65,75413.27,9.5,0.49567,0.00014,26.39801]
[1776688392490,43.65,75413.63,9.5,0.49572,0.00014,26.39817]
[1776688392608,43.65,75413.63,9.5,0.49572,0.00014,26.39817]
[1776688395590,43.65,75411.74,9.5,0.49546,0.00014,26.39732]
[1776688395747,43.65,75411.74,9.5,0.49546,0.00014,26.39732]
[1776688398506,43.65,75412.33,9.5,0.49554,0.00014,26.39758]
[1776688399556,43.65,75411.48,9.5,0.49542,0.00014,26.3972]
[1776688400481,43.65,75411.55,9.5,0.49543,0.00014,26.39723]
[1776688400684,43.65,75411.55,9.5,0.49543,0.00014,26.39723]
[1776688401616,43.65,75412.4,9.5,0.49555,0.00014,26.39762]
[1776688401741,43.65,75412.4,9.5,0.49555,0.00014,26.39762]
[1776688404922,43.65,75413.99,9.5,0.49577,0.00014,26.39833]
[1776688405837,43.65,75413.38,9.5,0.49568,0.00014,26.39806]
[1776688407357,43.65,75411.78,9.5,0.49546,0.00014,26.39733]
[1776688407483,43.65,75411.78,9.5,0.49546,0.00014,26.39733]
[1776688411002,43.65,75412.51,9.5,0.49556,0.00014,26.39766]
[1776688411270,43.64,75413.3,9.5,0.49567,0.00014,26.39476]
[1776688412061,43.64,75413.3,9.5,0.49567,0.00014,26.39476]
[1776688412083,43.64,75413.3,9.5,0.49567,0.00014,26.39476]
[1776688412151,43.64,75413.3,9.5,0.49567,0.00014,26.39476]
[1776688412304,43.64,75413.26,9.5,0.49566,0.00014,26.39474]
[1776688413011,43.64,75413.26,9.5,0.49566,0.00014,26.39474]
[1776688413117,43.64,75413.26,9.5,0.49566,0.00014,26.39474]
[1776688413774,43.64,75403.79,9.5,0.49435,0.00014,26.39034]
[1776688415970,43.64,75401.59,9.5,0.49405,0.00014,26.38928]
[1776688417227,43.64,75396.54,9.5,0.49335,0.00014,26.38678]
[1776688417370,43.64,75396.54,9.5,0.49335,0.00014,26.38678]
[1776688418695,43.64,75396.36,9.5,0.49333,0.00014,26.38669]
[1776688418830,43.64,75396.36,9.5,0.49333,0.00014,26.38669]
[1776688420296,43.64,75395.98,9.5,0.49328,0.00014,26.3865]
[1776688420524,43.64,75395.98,9.5,0.49328,0.00014,26.3865]
[1776688423512,43.64,75395.79,9.5,0.49325,0.00014,26.3864]
[1776688424548,43.64,75398.27,9.5,0.49359,0.00014,26.38765]
[1776688427809,43.64,75395.04,9.5,0.49314,0.00014,26.38603]
[1776688431236,43.64,75392.39,9.5,0.49278,0.00014,26.38467]
[1776688431557,43.64,75392.39,9.5,0.49278,0.00014,26.38467]
[1776688432027,43.64,75392.39,9.5,0.49278,0.00014,26.38467]
[1776688432139,43.64,75392.39,9.5,0.49278,0.00014,26.38467]
[1776688434485,43.64,75397.55,9.5,0.49349,0.00014,26.38729]
[1776688434500,43.64,75397.55,9.5,0.49349,0.00014,26.38729]
[1776688434687,43.64,75397.55,9.5,0.49349,0.00014,26.38729]
[1776688435685,43.64,75397.37,9.5,0.49347,0.00014,26.3872]
[1776688435871,43.64,75397.37,9.5,0.49347,0.00014,26.3872]
[1776688438690,43.64,75398.9,9.5,0.49368,0.00014,26.38796]
[1776688439801,43.64,75399.12,9.5,0.49371,0.00014,26.38807]
[1776688440234,43.64,75399.12,9.5,0.49371,0.00014,26.38807]
[1776688440633,43.64,75399.26,9.5,0.49373,0.00014,26.38814]
[1776688441344,43.64,75400.06,9.5,0.49384,0.00014,26.38853]
[1776688441753,43.64,75400.06,9.5,0.49384,0.00014,26.38853]
[1776688441988,43.64,75400.06,9.5,0.49384,0.00014,26.38853]
[1776688445453,43.64,75399.53,9.5,0.49376,0.00014,26.38827]
[1776688445556,43.64,75399.53,9.5,0.49376,0.00014,26.38827]
[1776688445713,43.64,75399.53,9.5,0.49376,0.00014,26.38827]
[1776688446516,43.64,75398.91,9.5,0.49368,0.00014,26.38796]
[1776688446717,43.64,75398.91,9.5,0.49368,0.00014,26.38796]
[1776688446796,43.64,75398.91,9.5,0.49368,0.00014,26.38796]
[1776688446902,43.64,75398.91,9.5,0.49368,0.00014,26.38796]
[1776688446957,43.64,75398.91,9.5,0.49368,0.00014,26.38796]
[1776688447415,43.64,75400.07,9.5,0.49384,0.00014,26.38853]
[1776688447470,43.64,75400.07,9.5,0.49384,0.00014,26.38853]
[1776688447924,43.64,75400.07,9.5,0.49384,0.00014,26.38853]
[1776688448162,43.64,75400.07,9.5,0.49384,0.00014,26.38853]
[1776688449566,43.64,75401.52,9.5,0.49404,0.00014,26.38924]
[1776688450514,43.64,75401.52,9.5,0.49404,0.00014,26.38924]
[1776688451383,43.64,75402.32,9.5,0.49415,0.00014,26.38963]
[1776688451581,43.64,75402.32,9.5,0.49415,0.00014,26.38963]
[1776688452068,43.64,75402.32,9.5,0.49415,0.00014,26.38963]
[1776688452094,43.64,75402.32,9.5,0.49415,0.00014,26.38963]
[1776688453047,43.64,75409.87,9.5,0.49519,0.00014,26.3932]
[1776688454107,43.64,75409.87,9.5,0.49519,0.00014,26.3932]
[1776688454197,43.64,75411.24,9.5,0.49538,0.00014,26.39382]
[1776688454342,43.64,75411.24,9.5,0.49538,0.00014,26.39382]
[1776688454463,43.64,75411.24,9.5,0.49538,0.00014,26.39382]
[1776688454536,43.64,75411.24,9.5,0.49538,0.00014,26.39382]
[1776688456068,43.64,75422.07,9.5,0.49688,0.00014,26.39857]
[1776688461102,43.64,75422.02,9.5,0.49687,0.00014,26.39855]
[1776688462232,43.64,75422.02,9.5,0.49687,0.00014,26.39855]
[1776688464961,43.64,75416.54,9.5,0.49611,0.00014,26.3962]
[1776688465114,43.64,75416.54,9.5,0.49611,0.00014,26.3962]
[1776688465251,43.64,75416.54,9.5,0.49611,0.00014,26.3962]
[1776688465131,43.64,75413.65,9.5,0.49572,0.00014,26.39491]
[1776688465507,43.64,75413.65,9.5,0.49572,0.00014,26.39491]
[1776688465638,43.64,75413.65,9.5,0.49572,0.00014,26.39491]
[1776688465715,43.64,75413.65,9.5,0.49572,0.00014,26.39491]
[1776688469648,43.64,75412.72,9.5,0.49559,0.00014,26.3945]
[1776688469878,43.64,75412.72,9.5,0.49559,0.00014,26.3945]
[1776688471812,43.64,75413.39,9.5,0.49568,0.00014,26.39153]
[1776688472027,43.64,75413.39,9.5,0.49568,0.00014,26.39153]
[1776688475884,43.64,75416.43,9.5,0.4961,0.00014,26.39288]
[1776688476132,43.64,75416.43,9.5,0.4961,0.00014,26.39288]
[1776688478973,43.64,75416.13,9.5,0.49605,0.00014,26.39275]
[1776688479133,43.64,75416.13,9.5,0.49605,0.00014,26.39275]
[1776688481627,43.64,75416.46,9.5,0.4961,0.00014,26.3929]
[1776688482485,43.64,75412.34,9.5,0.49553,0.00014,26.39106]
[1776688482634,43.64,75412.34,9.5,0.49553,0.00014,26.39106]
[1776688484314,43.64,75411.1,9.5,0.49536,0.00014,26.3905]
[1776688484367,43.64,75411.1,9.5,0.49536,0.00014,26.3905]
[1776688484502,43.64,75411.1,9.5,0.49536,0.00014,26.3905]
[1776688486271,43.64,75416.28,9.5,0.49607,0.00014,26.39282]
[1776688486281,43.64,75422.23,9.5,0.4969,0.00014,26.39538]
[1776688486343,43.64,75422.23,9.5,0.4969,0.00014,26.39538]
[1776688486396,43.64,75422.23,9.5,0.4969,0.00014,26.39538]
[1776688486599,43.64,75422.23,9.5,0.4969,0.00014,26.39538]
[1776688486687,43.64,75422.23,9.5,0.4969,0.00014,26.39538]
[1776688486688,43.64,75422.23,9.5,0.4969,0.00014,26.39538]
[1776688486709,43.64,75422.23,9.5,0.4969,0.00014,26.39538]
[1776688487286,43.64,75429.61,9.5,0.49792,0.00014,26.3984]
[1776688487576,43.64,75429.61,9.5,0.49792,0.00014,26.3984]
[1776688487995,43.64,75429.61,9.5,0.49792,0.00014,26.3984]
[1776688488032,43.64,75429.61,9.5,0.49792,0.00014,26.3984]
[1776688490237,43.64,75431.25,9.5,0.49814,0.00014,26.39905]
[1776688490876,43.64,75431.32,9.5,0.49815,0.00014,26.39907]
[1776688490885,43.64,75431.32,9.5,0.49815,0.00014,26.39907]
[1776688491043,43.64,75431.32,9.5,0.49815,0.00014,26.39907]
[1776688491295,43.64,75429.96,9.5,0.49797,0.00014,26.39854]
[1776688492321,43.64,75419.89,9.5,0.49657,0.00014,26.39438]
[1776688494976,43.64,75417.46,9.5,0.49624,0.00014,26.39333]
[1776688495160,43.64,75417.1,9.5,0.49619,0.00014,26.39318]
[1776688495733,43.64,75417.1,9.5,0.49619,0.00014,26.39318]
[1776688497748,43.64,75419.17,9.5,0.49647,0.00014,26.39407]
[1776688497958,43.64,75419.17,9.5,0.49647,0.00014,26.39407]
[1776688500744,43.64,75421.02,9.5,0.49673,0.00014,26.39487]
[1776688500809,43.64,75421.02,9.5,0.49673,0.00014,26.39487]
[1776688500845,43.64,75421.02,9.5,0.49673,0.00014,26.39487]
[1776688500969,43.64,75421.02,9.5,0.49673,0.00014,26.39487]
[1776688501230,43.64,75421.02,9.5,0.49673,0.00014,26.39487]
[1776688501384,43.64,75412.49,9.5,0.49555,0.00014,26.39113]
[1776688502391,43.64,75405.16,9.5,0.49454,0.00014,26.38773]
[1776688504653,43.64,75403.72,9.5,0.49434,0.00014,26.38704]
[1776688508120,43.64,75404.73,9.5,0.49448,0.00014,26.38752]
[1776688508577,43.64,75411.95,9.5,0.49548,0.00014,26.39088]
[1776688509972,43.64,75411.95,9.5,0.49548,0.00014,26.39088]
[1776688510178,43.64,75411.95,9.5,0.49548,0.00014,26.39088]
[1776688513069,43.64,75416.65,9.5,0.49612,0.00014,26.39298]
[1776688513333,43.64,75416.62,9.5,0.49612,0.00014,26.39296]
[1776688514194,43.64,75416.62,9.5,0.49612,0.00014,26.39296]
[1776688514363,43.64,75416.62,9.5,0.49612,0.00014,26.39296]
[1776688514526,43.64,75416.62,9.5,0.49612,0.00014,26.39296]
[1776688514800,43.64,75416.62,9.5,0.49612,0.00014,26.39296]
[1776688515313,43.63,75409.35,9.5,0.49512,0.00014,26.38969]
[1776688516304,43.63,75402.34,9.5,0.49415,0.00014,26.38637]
[1776688517379,43.63,75399.53,9.5,0.49376,0.00014,26.385]
[1776688517969,43.63,75399.53,9.5,0.49376,0.00014,26.385]
[1776688521887,43.63,75400.7,9.5,0.49392,0.00014,26.38558]
[1776688527565,43.63,75401.73,9.5,0.49406,0.00014,26.38608]
[1776688531786,43.63,75400.66,9.5,0.49391,0.00014,26.38556]
[1776688531798,43.63,75400.66,9.5,0.49391,0.00014,26.38556]
[1776688532601,43.63,75412.0,9.5,0.49548,0.00014,26.38764]
[1776688534226,43.63,75418.41,9.5,0.49636,0.00014,26.39048]
[1776688534515,43.63,75418.41,9.5,0.49636,0.00014,26.39048]
[1776688534809,43.63,75418.41,9.5,0.49636,0.00014,26.39048]
[1776688535429,43.63,75419.33,9.5,0.49649,0.00014,26.39088]
[1776688535590,43.63,75419.33,9.5,0.49649,0.00014,26.39088]
[1776688536513,43.63,75416.8,9.5,0.49614,0.00014,26.38978]
[1776688537650,43.63,75412.33,9.5,0.49552,0.00014,26.38779]
[1776688537912,43.63,75412.33,9.5,0.49552,0.00014,26.38779]
[1776688538037,43.63,75412.33,9.5,0.49552,0.00014,26.38779]
[1776688540731,43.63,75414.36,9.5,0.4958,0.00014,26.3887]
[1776688541058,43.63,75414.36,9.5,0.4958,0.00014,26.3887]
[1776688543887,43.63,75416.95,9.5,0.49616,0.00014,26.38984]
[1776688544933,43.63,75417.75,9.5,0.49627,0.00014,26.39019]
[1776688546985,43.63,75421.63,9.5,0.49681,0.00014,26.39186]
[1776688547215,43.63,75421.63,9.5,0.49681,0.00014,26.39186]
[1776688547571,43.63,75421.76,9.5,0.49683,0.00014,26.39191]
[1776688547676,43.63,75421.76,9.5,0.49683,0.00014,26.39191]
[1776688547786,43.63,75421.76,9.5,0.49683,0.00014,26.39191]
[1776688547848,43.63,75421.76,9.5,0.49683,0.00014,26.39191]
[1776688547903,43.63,75421.76,9.5,0.49683,0.00014,26.39191]
[1776688547937,43.63,75421.76,9.5,0.49683,0.00014,26.39191]
[1776688548203,43.63,75422.8,9.5,0.49697,0.00014,26.39235]
[1776688549106,43.63,75422.8,9.5,0.49697,0.00014,26.39235]
[1776688549189,43.63,75422.8,9.5,0.49697,0.00014,26.39235]
[1776688549252,43.63,75431.91,9.5,0.49823,0.00014,26.39604]
[1776688549472,43.63,75431.91,9.5,0.49823,0.00014,26.39604]
[1776688550003,43.63,75431.91,9.5,0.49823,0.00014,26.39604]
[1776688550272,43.63,75443.24,9.5,0.4998,0.00014,26.40026]
[1776688550912,43.63,75443.24,9.5,0.4998,0.00014,26.40026]
[1776688551306,43.63,75449.91,9.5,0.50072,0.00014,26.40256]
[1776688551792,43.63,75449.91,9.5,0.50072,0.00014,26.40256]
[1776688552282,43.63,75456.13,9.5,0.50158,0.00014,26.40457]
[1776688553748,43.63,75448.61,9.5,0.50054,0.00014,26.40212]
[1776688558783,43.64,75450.1,9.5,0.50074,0.00014,26.40262]
[1776688562791,43.64,75447.39,9.5,0.50037,0.00014,26.40171]
[1776688563158,43.64,75447.39,9.5,0.50037,0.00014,26.40171]
[1776688563200,43.63,75450.9,9.5,0.50085,0.00014,26.40289]
[1776688563819,43.64,75460.31,9.5,0.50215,0.00014,26.40585]
[1776688564856,43.64,75460.31,9.5,0.50215,0.00014,26.40585]
[1776688568572,43.63,75465.85,9.5,0.50292,0.00014,26.40747]
[1776688574084,43.63,75467.27,9.5,0.50311,0.00014,26.40787]
[1776688574275,43.63,75467.27,9.5,0.50311,0.00014,26.40787]
[1776688574369,43.63,75466.97,9.5,0.50307,0.00014,26.40779]
[1776688576028,43.63,75462.69,9.5,0.50248,0.00014,26.40656]
[1776688576052,43.63,75462.69,9.5,0.50248,0.00014,26.40656]
[1776688576318,43.63,75462.69,9.5,0.50248,0.00014,26.40656]
[1776688576366,43.63,75456.95,9.5,0.50169,0.00014,26.40483]
[1776688576910,43.63,75445.38,9.5,0.50009,0.00014,26.40101]
[1776688578295,43.63,75445.38,9.5,0.50009,0.00014,26.40101]
[1776688578834,43.63,75440.86,9.5,0.49947,0.00014,26.39941]
[1776688578856,43.63,75440.86,9.5,0.49947,0.00014,26.39941]
[1776688578895,43.63,75440.86,9.5,0.49947,0.00014,26.39941]
[1776688579105,43.64,75439.38,9.5,0.49926,0.00014,26.39887]
[1776688579943,43.64,75439.38,9.5,0.49926,0.00014,26.39887]
[1776688580752,43.64,75437.38,9.5,0.49899,0.00014,26.39813]
[1776688580955,43.64,75437.38,9.5,0.49899,0.00014,26.39813]
[1776688581382,43.64,75437.38,9.5,0.49899,0.00014,26.39813]
[1776688581530,43.64,75436.55,9.5,0.49887,0.00014,26.39782]
[1776688582753,43.64,75436.41,9.5,0.49885,0.00014,26.39777]
[1776688582878,43.64,75436.41,9.5,0.49885,0.00014,26.39777]
[1776688582902,43.64,75436.41,9.5,0.49885,0.00014,26.39777]
[1776688582954,43.64,75436.41,9.5,0.49885,0.00014,26.39777]
[1776688583041,43.64,75436.41,9.5,0.49885,0.00014,26.39777]
[1776688583159,43.64,75436.41,9.5,0.49885,0.00014,26.39777]
[1776688583861,43.64,75431.56,9.5,0.49818,0.00014,26.3959]
[1776688583868,43.64,75431.56,9.5,0.49818,0.00014,26.3959]
[1776688584104,43.64,75431.56,9.5,0.49818,0.00014,26.3959]
[1776688584125,43.64,75421.76,9.5,0.49683,0.00014,26.39191]
[1776688584831,43.64,75421.76,9.5,0.49683,0.00014,26.39191]
[1776688585049,43.64,75421.76,9.5,0.49683,0.00014,26.39191]
[1776688585843,43.63,75423.38,9.5,0.49705,0.00014,26.39259]
[1776688585989,43.63,75423.38,9.5,0.49705,0.00014,26.39259]
[1776688586924,43.63,75423.72,9.5,0.4971,0.00014,26.39274]
[1776688587156,43.63,75423.72,9.5,0.4971,0.00014,26.39274]
[1776688589981,43.63,75421.95,9.5,0.49685,0.00014,26.39199]
[1776688591031,43.63,75421.88,9.5,0.49684,0.00014,26.39196]
[1776688592386,43.63,75421.88,9.5,0.49684,0.00014,26.3887]
[1776688592467,43.63,75421.81,9.5,0.49683,0.00014,26.38867]
[1776688592474,43.63,75421.81,9.5,0.49683,0.00014,26.38867]
[1776688592489,43.63,75421.81,9.5,0.49683,0.00014,26.38867]
[1776688592525,43.63,75421.81,9.5,0.49683,0.00014,26.38867]
[1776688592532,43.63,75421.81,9.5,0.49683,0.00014,26.38867]
[1776688592547,43.63,75421.81,9.5,0.49683,0.00014,26.38867]
[1776688592565,43.63,75421.81,9.5,0.49683,0.00014,26.38867]
[1776688592828,43.63,75421.81,9.5,0.49683,0.00014,26.38867]
[1776688592836,43.63,75421.81,9.5,0.49683,0.00014,26.38867]
[1776688593027,43.63,75421.81,9.5,0.49683,0.00014,26.38867]
[1776688593185,43.63,75434.29,9.5,0.49855,0.00014,26.3937]
[1776688593431,43.63,75434.29,9.5,0.49855,0.00014,26.3937]
[1776688593744,43.63,75434.29,9.5,0.49855,0.00014,26.3937]
[1776688594031,43.63,75448.57,9.5,0.50053,0.00014,26.39884]
[1776688595038,43.63,75456.7,9.5,0.50165,0.00014,26.40148]
[1776688595535,43.63,75456.7,9.5,0.50165,0.00014,26.40148]
[1776688595580,43.63,75456.7,9.5,0.50165,0.00014,26.40148]
[1776688597862,43.63,75457.9,9.5,0.50182,0.00014,26.40186]
[1776688602908,43.63,75459.24,9.5,0.502,0.00014,26.40227]
[1776688606119,43.63,75452.56,9.5,0.50108,0.00014,26.40017]
[1776688611155,43.63,75451.33,9.5,0.50091,0.00014,26.39976]
[1776688616193,43.64,75451.97,9.5,0.501,0.00014,26.39997]
[1776688617986,43.64,75451.97,9.5,0.501,0.00014,26.39997]
[1776688623278,43.65,75453.11,9.5,0.50116,0.00014,26.40034]
[1776688628313,43.65,75453.24,9.5,0.50118,0.00014,26.40038]
[1776688633322,43.65,75454.7,9.5,0.50138,0.00014,26.40085]
[1776688634067,43.65,75455.2,9.5,0.50145,0.00014,26.40101]
[1776688636354,43.66,75449.11,9.5,0.50061,0.00014,26.39902]
[1776688636582,43.66,75449.41,9.5,0.50065,0.00014,26.39912]
[1776688641566,43.65,75449.39,9.5,0.50065,0.00014,26.39912]
[1776688645667,43.65,75454.85,9.5,0.5014,0.00014,26.4009]
[1776688645675,43.65,75454.85,9.5,0.5014,0.00014,26.4009]
[1776688651900,43.66,75454.93,9.5,0.50142,0.00014,26.40092]
[1776688658123,43.66,75454.93,9.5,0.50142,0.00014,26.39766]
[1776688663678,43.67,75451.75,9.5,0.50098,0.00014,26.39663]
[1776688663882,43.67,75451.75,9.5,0.50098,0.00014,26.39663]
[1776688664781,43.67,75451.77,9.5,0.50098,0.00014,26.39664]
[1776688665252,43.67,75451.77,9.5,0.50098,0.00014,26.39664]
[1776688665263,43.67,75451.77,9.5,0.50098,0.00014,26.39664]
[1776688665344,43.67,75441.55,9.5,0.49957,0.00014,26.39313]
[1776688665578,43.67,75441.55,9.5,0.49957,0.00014,26.39313]
[1776688666041,43.67,75441.55,9.5,0.49957,0.00014,26.39313]
[1776688666442,43.67,75441.55,9.5,0.49957,0.00014,26.39313]
[1776688667199,43.67,75437.02,9.5,0.49895,0.00014,26.39147]
[1776688667442,43.67,75437.02,9.5,0.49895,0.00014,26.39147]
[1776688667204,43.67,75431.75,9.5,0.49822,0.00014,26.38945]
[1776688668251,43.67,75431.75,9.5,0.49822,0.00014,26.38945]
[1776688670393,43.67,75432.02,9.5,0.49825,0.00014,26.38956]
[1776688671287,43.67,75431.8,9.5,0.49822,0.00014,26.38947]
[1776688673560,43.66,75432.28,9.5,0.49829,0.00014,26.38966]
[1776688674661,43.66,75432.4,9.5,0.4983,0.00014,26.38971]
[1776688676416,43.66,75432.5,9.5,0.49832,0.00014,26.38974]
[1776688677459,43.66,75432.28,9.5,0.49829,0.00014,26.38966]
[1776688678074,43.66,75431.95,9.5,0.49824,0.00014,26.38953]
[1776688678511,43.66,75431.95,9.5,0.49824,0.00014,26.38953]
[1776688678543,43.66,75431.95,9.5,0.49824,0.00014,26.38953]
[1776688678880,43.66,75431.95,9.5,0.49824,0.00014,26.38953]
[1776688679156,43.66,75431.95,9.5,0.49824,0.00014,26.38953]
[1776688679359,43.66,75431.95,9.5,0.49824,0.00014,26.38953]
[1776688679470,43.66,75431.95,9.5,0.49824,0.00014,26.38953]
[1776688679432,43.66,75417.62,9.5,0.49626,0.00014,26.38361]
[1776688679750,43.66,75404.73,9.5,0.49448,0.00014,26.37774]
[1776688681673,43.66,75402.79,9.5,0.49421,0.00014,26.37681]
[1776688683176,43.66,75405.24,9.5,0.49455,0.00014,26.37798]
[1776688686632,43.66,75401.23,9.5,0.494,0.00014,26.37605]
[1776688686674,43.66,75401.23,9.5,0.494,0.00014,26.37605]
[1776688686850,43.66,75401.23,9.5,0.494,0.00014,26.37605]
[1776688687017,43.66,75401.23,9.5,0.494,0.00014,26.37605]
[1776688687952,43.66,75397.6,9.5,0.49349,0.00014,26.37426]
[1776688688497,43.66,75390.85,9.5,0.49256,0.00014,26.37082]
[1776688688656,43.66,75390.85,9.5,0.49256,0.00014,26.37082]
[1776688688666,43.66,75390.85,9.5,0.49256,0.00014,26.37082]
[1776688688823,43.66,75390.85,9.5,0.49256,0.00014,26.37082]
[1776688689481,43.66,75390.85,9.5,0.49256,0.00014,26.37082]
[1776688689854,43.66,75388.54,9.5,0.49224,0.00014,26.36961]
[1776688690054,43.66,75388.54,9.5,0.49224,0.00014,26.36961]
[1776688690627,43.66,75389.64,9.5,0.4924,0.00014,26.37019]
[1776688690961,43.66,75389.68,9.5,0.4924,0.00014,26.37021]
[1776688696638,43.66,75389.75,9.5,0.49241,0.00014,26.37025]
[1776688697912,43.66,75375.41,9.5,0.49043,0.00014,26.36242]
[1776688700876,43.66,75375.93,9.5,0.4905,0.00014,26.36271]
[1776688700898,43.66,75375.93,9.5,0.4905,0.00014,26.36271]
[1776688706027,43.66,75375.12,9.5,0.49039,0.00014,26.36225]
[1776688709766,43.65,75376.8,9.5,0.49062,0.00014,26.3632]
[1776688710429,43.65,75376.8,9.5,0.49062,0.00014,26.3632]
[1776688710531,43.65,75375.93,9.5,0.4905,0.00014,26.36271]
[1776688710623,43.65,75375.93,9.5,0.4905,0.00014,26.36271]
[1776688711113,43.65,75367.63,9.5,0.48935,0.00014,26.35462]
[1776688712041,43.65,75367.63,9.5,0.48935,0.00014,26.35462]
[1776688712782,43.65,75363.1,9.5,0.48872,0.00014,26.3519]
[1776688712943,43.65,75363.1,9.5,0.48872,0.00014,26.3519]
[1776688712965,43.65,75363.1,9.5,0.48872,0.00014,26.3519]
[1776688712980,43.65,75359.79,9.5,0.48826,0.00014,26.34987]
[1776688713536,43.65,75359.79,9.5,0.48826,0.00014,26.34987]
[1776688713684,43.65,75359.79,9.5,0.48826,0.00014,26.34987]
[1776688714348,43.65,75359.79,9.5,0.48826,0.00014,26.34987]
[1776688714417,43.65,75359.79,9.5,0.48826,0.00014,26.34987]
[1776688714652,43.65,75357.6,9.5,0.48796,0.00014,26.3485]
[1776688716410,43.65,75359.0,9.5,0.48815,0.00014,26.34938]
[1776688716751,43.65,75357.74,9.5,0.48798,0.00014,26.34859]
[1776688716789,43.65,75357.74,9.5,0.48798,0.00014,26.34859]
[1776688717512,43.65,75357.74,9.5,0.48798,0.00014,26.34859]
[1776688717523,43.65,75348.23,9.5,0.48666,0.00014,26.3425]
[1776688717786,43.65,75348.23,9.5,0.48666,0.00014,26.3425]
[1776688718488,43.65,75348.23,9.5,0.48666,0.00014,26.3425]
[1776688719221,43.65,75345.18,9.5,0.48624,0.00014,26.34049]
[1776688719230,43.65,75345.18,9.5,0.48624,0.00014,26.34049]
[1776688719234,43.65,75339.57,9.5,0.48546,0.00014,26.33671]
[1776688719746,43.65,75339.57,9.5,0.48546,0.00014,26.33671]
[1776688719992,43.65,75339.57,9.5,0.48546,0.00014,26.33671]
[1776688720026,43.65,75339.57,9.5,0.48546,0.00014,26.33671]
[1776688720069,43.65,75339.57,9.5,0.48546,0.00014,26.33671]
[1776688720112,43.65,75339.57,9.5,0.48546,0.00014,26.33671]
[1776688720182,43.65,75339.57,9.5,0.48546,0.00014,26.33671]
[1776688720207,43.65,75339.57,9.5,0.48546,0.00014,26.33671]
[1776688720294,43.65,75339.57,9.5,0.48546,0.00014,26.33671]
[1776688720370,43.65,75339.57,9.5,0.48546,0.00014,26.33671]
[1776688720738,43.65,75338.33,9.5,0.48529,0.00014,26.33586]
[1776688720918,43.65,75338.33,9.5,0.48529,0.00014,26.33586]
[1776688720943,43.65,75338.33,9.5,0.48529,0.00014,26.33586]
[1776688720986,43.65,75338.33,9.5,0.48529,0.00014,26.33586]
[1776688721100,43.65,75338.33,9.5,0.48529,0.00014,26.33586]
[1776688721129,43.65,75338.33,9.5,0.48529,0.00014,26.33586]
[1776688721317,43.65,75338.33,9.5,0.48529,0.00014,26.33586]
[1776688721368,43.65,75314.09,9.5,0.48194,0.00014,26.31829]
[1776688721722,43.65,75314.09,9.5,0.48194,0.00014,26.31829]
[1776688721974,43.65,75305.58,9.5,0.48076,0.00014,26.31169]
[1776688722984,43.65,75305.58,9.5,0.48076,0.00014,26.31169]
[1776688723342,43.65,75305.58,9.5,0.48076,0.00014,26.31169]
[1776688723348,43.65,75305.47,9.5,0.48075,0.00014,26.3116]
[1776688725358,43.65,75302.93,9.5,0.4804,0.00014,26.30959]
[1776688726872,43.65,75306.18,9.5,0.48085,0.00014,26.31216]
[1776688727010,43.65,75309.15,9.5,0.48126,0.00014,26.31449]
[1776688728896,43.65,75310.58,9.5,0.48146,0.00014,26.3156]
[1776688729148,43.65,75310.58,9.5,0.48146,0.00014,26.3156]
[1776688729346,43.65,75310.58,9.5,0.48146,0.00014,26.3156]
[1776688729538,43.65,75310.58,9.5,0.48146,0.00014,26.3156]
[1776688729548,43.65,75310.58,9.5,0.48146,0.00014,26.3156]
[1776688729907,43.65,75306.92,9.5,0.48095,0.00014,26.31275]
[1776688730046,43.65,75306.92,9.5,0.48095,0.00014,26.31275]
[1776688730288,43.65,75306.92,9.5,0.48095,0.00014,26.31275]
[1776688730339,43.65,75306.92,9.5,0.48095,0.00014,26.31275]
[1776688730376,43.65,75271.45,9.5,0.47605,0.00014,26.28291]
[1776688731034,43.65,75271.45,9.5,0.47605,0.00014,26.28291]
[1776688731351,43.65,75271.45,9.5,0.47605,0.00014,26.28291]
[1776688731042,43.65,75250.54,9.5,0.47316,0.00014,26.26346]
[1776688731669,43.65,75250.54,9.5,0.47316,0.00014,26.26346]
[1776688732426,43.65,75250.54,9.5,0.47316,0.00014,26.26346]
[1776688732516,43.65,75249.27,9.5,0.47298,0.00014,26.26224]
[1776688732818,43.65,75249.27,9.5,0.47298,0.00014,26.26224]
[1776688734912,43.65,75251.03,9.5,0.47323,0.00014,26.26393]
[1776688735891,43.65,75253.57,9.5,0.47358,0.00014,26.26637]
[1776688737879,43.65,75254.24,9.5,0.47367,0.00014,26.267]
[1776688738145,43.65,75254.24,9.5,0.47367,0.00014,26.267]
[1776688739453,43.65,75258.64,9.5,0.47428,0.00014,26.27116]
[1776688739744,43.65,75259.87,9.5,0.47445,0.00014,26.2723]
[1776688740518,43.65,75259.87,9.5,0.47445,0.00014,26.2723]
[1776688740540,43.65,75259.87,9.5,0.47445,0.00014,26.2723]
[1776688740696,43.65,75262.22,9.5,0.47477,0.00014,26.27449]
[1776688740832,43.65,75262.22,9.5,0.47477,0.00014,26.27449]
[1776688741809,43.65,75267.24,9.5,0.47547,0.00014,26.2791]
[1776688741952,43.65,75267.24,9.5,0.47547,0.00014,26.2791]
[1776688742387,43.65,75267.24,9.5,0.47547,0.00014,26.2791]
[1776688742487,43.65,75267.24,9.5,0.47547,0.00014,26.2791]
[1776688742459,43.65,75272.98,9.5,0.47626,0.00014,26.28427]
[1776688742585,43.65,75272.98,9.5,0.47626,0.00014,26.28427]
[1776688743125,43.65,75268.08,9.5,0.47558,0.00014,26.27986]
[1776688743709,43.65,75268.08,9.5,0.47558,0.00014,26.27986]
[1776688743720,43.65,75268.08,9.5,0.47558,0.00014,26.27986]
[1776688744133,43.65,75264.1,9.5,0.47503,0.00014,26.27622]
[1776688744902,43.65,75264.1,9.5,0.47503,0.00014,26.27622]
[1776688745733,43.65,75265.85,9.5,0.47527,0.00014,26.27783]
[1776688745950,43.65,75265.85,9.5,0.47527,0.00014,26.27783]
[1776688746323,43.65,75265.85,9.5,0.47527,0.00014,26.27783]
[1776688746329,43.65,75265.85,9.5,0.47527,0.00014,26.27783]
[1776688746414,43.65,75265.85,9.5,0.47527,0.00014,26.27783]
[1776688746436,43.65,75265.85,9.5,0.47527,0.00014,26.27783]
[1776688746480,43.65,75265.85,9.5,0.47527,0.00014,26.27783]
[1776688746456,43.65,75266.43,9.5,0.47535,0.00014,26.27835]
[1776688746674,43.65,75266.43,9.5,0.47535,0.00014,26.27835]
[1776688747122,43.65,75266.43,9.5,0.47535,0.00014,26.27835]
[1776688747154,43.65,75278.68,9.5,0.47704,0.00014,26.2893]
[1776688749168,43.65,75283.75,9.5,0.47775,0.00014,26.29369]
[1776688750878,43.65,75284.07,9.5,0.47779,0.00014,26.29397]
[1776688756486,43.65,75286.48,9.5,0.47813,0.00014,26.29604]
[1776688757045,43.65,75291.71,9.5,0.47885,0.00014,26.30045]
[1776688762259,43.66,75290.48,9.5,0.47869,0.00014,26.29944]
[1776688767374,43.66,75290.22,9.5,0.47865,0.00014,26.29923]
[1776688773336,43.67,75288.7,9.5,0.47845,0.00014,26.29471]
[1776688774516,43.67,75288.7,9.5,0.47845,0.00014,26.29471]
[1776688775805,43.67,75283.02,9.5,0.47766,0.00014,26.28988]
[1776688781170,43.67,75281.13,9.5,0.4774,0.00014,26.28825]
[1776688785204,43.67,75280.59,9.5,0.47733,0.00014,26.28778]
[1776688788155,43.68,75288.47,9.5,0.47842,0.00014,26.29454]
[1776688788192,43.68,75288.47,9.5,0.47842,0.00014,26.29454]
[1776688788192,43.68,75288.47,9.5,0.47842,0.00014,26.29454]
[1776688788225,43.68,75288.47,9.5,0.47842,0.00014,26.29454]
[1776688788528,43.68,75288.47,9.5,0.47842,0.00014,26.29454]
[1776688788447,43.68,75301.3,9.5,0.48019,0.00014,26.30509]
[1776688788933,43.68,75301.3,9.5,0.48019,0.00014,26.30509]
[1776688788960,43.68,75301.3,9.5,0.48019,0.00014,26.30509]
[1776688789258,43.68,75301.3,9.5,0.48019,0.00014,26.30509]
[1776688789479,43.68,75310.17,9.5,0.48142,0.00014,26.31209]
[1776688790744,43.68,75305.28,9.5,0.48074,0.00014,26.30827]
[1776688791061,43.68,75305.28,9.5,0.48074,0.00014,26.30827]
[1776688791190,43.68,75305.28,9.5,0.48074,0.00014,26.30827]
[1776688791807,43.68,75303.11,9.5,0.48044,0.00014,26.30655]
[1776688791835,43.68,75303.11,9.5,0.48044,0.00014,26.30655]
[1776688791843,43.68,75303.11,9.5,0.48044,0.00014,26.30655]
[1776688792040,43.68,75303.11,9.5,0.48044,0.00014,26.30655]
[1776688792042,43.68,75303.11,9.5,0.48044,0.00014,26.30655]
[1776688792477,43.68,75293.75,9.5,0.47915,0.00014,26.29895]
[1776688795954,43.69,75290.07,9.5,0.47865,0.00014,26.2959]
[1776688796082,43.69,75290.07,9.5,0.47865,0.00014,26.2959]
[1776688799575,43.69,75285.96,9.5,0.47808,0.00014,26.29245]
[1776688799855,43.69,75285.21,9.5,0.47798,0.00014,26.29181]
[1776688800172,43.69,75285.21,9.5,0.47798,0.00014,26.29181]
[1776688800192,43.69,75285.21,9.5,0.47798,0.00014,26.29181]
[1776688800227,43.69,75285.21,9.5,0.47798,0.00014,26.29181]
[1776688800256,43.69,75285.21,9.5,0.47798,0.00014,26.29181]
[1776688800602,43.69,75271.23,9.5,0.47605,0.00014,26.27958]
[1776688800854,43.69,75271.23,9.5,0.47605,0.00014,26.27958]
[1776688801042,43.69,75271.23,9.5,0.47605,0.00014,26.27958]
[1776688801154,43.69,75271.23,9.5,0.47605,0.00014,26.27958]
[1776688801235,43.69,75271.23,9.5,0.47605,0.00014,26.27958]
[1776688801314,43.69,75271.23,9.5,0.47605,0.00014,26.27958]
[1776688801378,43.69,75271.23,9.5,0.47605,0.00014,26.27958]
[1776688801541,43.69,75260.75,9.5,0.4746,0.00014,26.27001]
[1776688802300,43.69,75260.75,9.5,0.4746,0.00014,26.27001]
[1776688802806,43.69,75256.25,9.5,0.47398,0.00014,26.26579]
[1776688803584,43.69,75256.25,9.5,0.47398,0.00014,26.26579]
[1776688803661,43.69,75259.97,9.5,0.47449,0.00014,26.26928]
[1776688803812,43.69,75259.97,9.5,0.47449,0.00014,26.26928]
[1776688803823,43.69,75259.97,9.5,0.47449,0.00014,26.26928]
[1776688804016,43.69,75259.97,9.5,0.47449,0.00014,26.26928]
[1776688804325,43.69,75259.97,9.5,0.47449,0.00014,26.26928]
[1776688804563,43.69,75265.71,9.5,0.47529,0.00014,26.27458]
[1776688807122,43.69,75269.16,9.5,0.47576,0.00014,26.27771]
[1776688807584,43.69,75262.81,9.5,0.47488,0.00014,26.27191]
[1776688809315,43.69,75263.17,9.5,0.47493,0.00014,26.27224]
[1776688809354,43.69,75263.17,9.5,0.47493,0.00014,26.27224]
[1776688809392,43.69,75263.17,9.5,0.47493,0.00014,26.27224]
[1776688809491,43.69,75263.17,9.5,0.47493,0.00014,26.27224]
[1776688809553,43.69,75263.17,9.5,0.47493,0.00014,26.27224]
[1776688809606,43.69,75263.17,9.5,0.47493,0.00014,26.27224]
[1776688809653,43.69,75263.17,9.5,0.47493,0.00014,26.27224]
[1776688809604,43.69,75252.4,9.5,0.47345,0.00014,26.26213]
[1776688810365,43.69,75252.4,9.5,0.47345,0.00014,26.26213]
[1776688810389,43.69,75252.4,9.5,0.47345,0.00014,26.26213]
[1776688810611,43.69,75243.69,9.5,0.47224,0.00014,26.25368]
[1776688811617,43.69,75241.68,9.5,0.47196,0.00014,26.2517]
[1776688811763,43.69,75241.68,9.5,0.47196,0.00014,26.2517]
[1776688812028,43.69,75241.68,9.5,0.47196,0.00014,26.2517]
[1776688812039,43.69,75241.68,9.5,0.47196,0.00014,26.2517]
[1776688812138,43.69,75241.68,9.5,0.47196,0.00014,26.2517]
[1776688812290,43.69,75241.68,9.5,0.47196,0.00014,26.2517]
[1776688812315,43.69,75241.68,9.5,0.47196,0.00014,26.2517]
[1776688812624,43.69,75232.9,9.5,0.47075,0.00014,26.24289]
[1776688813029,43.69,75232.9,9.5,0.47075,0.00014,26.24289]
[1776688813081,43.69,75232.9,9.5,0.47075,0.00014,26.24289]
[1776688813091,43.69,75232.9,9.5,0.47075,0.00014,26.24289]
[1776688813117,43.69,75232.9,9.5,0.47075,0.00014,26.24289]
[1776688813645,43.69,75232.9,9.5,0.47075,0.00014,26.24289]
[1776688813631,43.69,75222.79,9.5,0.46936,0.00014,26.23244]
[1776688814638,43.69,75220.97,9.5,0.4691,0.00014,26.23053]
[1776688816122,43.69,75222.33,9.5,0.46929,0.00014,26.23197]
[1776688816194,43.69,75222.33,9.5,0.46929,0.00014,26.23197]
[1776688816228,43.69,75222.33,9.5,0.46929,0.00014,26.23197]
[1776688816360,43.69,75222.33,9.5,0.46929,0.00014,26.23197]
[1776688816411,43.69,75222.33,9.5,0.46929,0.00014,26.23197]
[1776688816652,43.69,75213.85,9.5,0.46812,0.00014,26.22295]
[1776688817659,43.69,75207.58,9.5,0.46726,0.00014,26.21615]
[1776688818113,43.69,75207.58,9.5,0.46726,0.00014,26.21615]
[1776688818145,43.69,75207.58,9.5,0.46726,0.00014,26.21615]
[1776688818361,43.69,75207.58,9.5,0.46726,0.00014,26.21615]
[1776688818634,43.69,75207.58,9.5,0.46726,0.00014,26.21615]
[1776688819011,43.69,75207.58,9.5,0.46726,0.00014,26.21615]
[1776688819415,43.69,75207.58,9.5,0.46726,0.00014,26.21615]
[1776688819614,43.69,75207.58,9.5,0.46726,0.00014,26.21615]
[1776688819647,43.69,75157.86,9.5,0.4604,0.00014,26.15778]
[1776688819894,43.69,75157.86,9.5,0.4604,0.00014,26.15778]
[1776688819963,43.69,75157.86,9.5,0.4604,0.00014,26.15778]
[1776688820035,43.69,75157.86,9.5,0.4604,0.00014,26.15778]
[1776688820689,43.69,75157.86,9.5,0.4604,0.00014,26.15778]
[1776688820682,43.69,75140.72,9.5,0.45804,0.00014,26.13588]
[1776688821693,43.69,75140.88,9.5,0.45806,0.00014,26.1361]
[1776688825451,43.69,75143.01,9.5,0.45836,0.00014,26.13889]
[1776688826045,43.69,75141.37,9.5,0.45813,0.00014,26.13676]
[1776688826064,43.69,75148.44,9.5,0.45911,0.00014,26.1459]
[1776688827152,43.69,75148.44,9.5,0.45911,0.00014,26.1459]
[1776688827348,43.69,75148.44,9.5,0.45911,0.00014,26.1459]
[1776688827372,43.69,75156.51,9.5,0.46022,0.00014,26.15613]
[1776688829230,43.7,75162.13,9.5,0.461,0.00014,26.16314]
[1776688830176,43.69,75162.31,9.5,0.46102,0.00014,26.16336]
[1776688830339,43.69,75162.31,9.5,0.46102,0.00014,26.16336]
[1776688831270,43.69,75166.26,9.5,0.46156,0.00014,26.16822]
[1776688831334,43.69,75166.26,9.5,0.46156,0.00014,26.16822]
[1776688831641,43.69,75166.26,9.5,0.46156,0.00014,26.16822]
[1776688832487,43.69,75168.4,9.5,0.46185,0.00014,26.16755]
[1776688832759,43.69,75168.39,9.5,0.46185,0.00014,26.16754]
[1776688832772,43.69,75160.97,9.5,0.46083,0.00014,26.15841]
[1776688834546,43.69,75152.24,9.5,0.45962,0.00014,26.14746]
[1776688836276,43.69,75151.27,9.5,0.45949,0.00014,26.14622]
[1776688836283,43.69,75151.27,9.5,0.45949,0.00014,26.14622]
[1776688836573,43.69,75151.27,9.5,0.45949,0.00014,26.14622]
[1776688837359,43.7,75151.0,9.5,0.45945,0.00014,26.14589]
[1776688837490,43.7,75141.89,9.5,0.4582,0.00014,26.13417]
[1776688837807,43.7,75135.03,9.5,0.45725,0.00014,26.12517]
[1776688838896,43.7,75135.03,9.5,0.45725,0.00014,26.12517]
[1776688839499,43.7,75135.03,9.5,0.45725,0.00014,26.12517]
[1776688839555,43.7,75135.03,9.5,0.45725,0.00014,26.12517]
[1776688840692,43.7,75133.63,9.5,0.45706,0.00014,26.12332]
[1776688840766,43.7,75138.82,9.5,0.45778,0.00014,26.13017]
[1776688841044,43.7,75138.82,9.5,0.45778,0.00014,26.13017]
[1776688841209,43.7,75138.82,9.5,0.45778,0.00014,26.13017]
[1776688841497,43.7,75151.03,9.5,0.45946,0.00014,26.14594]
[1776688841834,43.7,75159.56,9.5,0.46064,0.00014,26.15668]
[1776688843292,43.7,75159.56,9.5,0.46064,0.00014,26.15668]
[1776688843393,43.7,75163.77,9.5,0.46122,0.00014,26.1619]
[1776688847994,43.7,75168.6,9.5,0.46188,0.00014,26.16781]
[1776688848183,43.7,75168.6,9.5,0.46188,0.00014,26.16781]
[1776688848206,43.7,75168.6,9.5,0.46188,0.00014,26.16781]
[1776688848375,43.7,75168.6,9.5,0.46188,0.00014,26.16781]
[1776688848378,43.7,75168.6,9.5,0.46188,0.00014,26.16781]
[1776688849040,43.7,75168.7,9.5,0.4619,0.00014,26.16793]
[1776688849469,43.7,75168.7,9.5,0.4619,0.00014,26.16793]
[1776688849550,43.7,75145.21,9.5,0.45866,0.00014,26.13848]
[1776688850898,43.7,75140.93,9.5,0.45807,0.00014,26.13293]
[1776688853256,43.7,75140.9,9.5,0.45806,0.00014,26.13289]
[1776688854120,43.7,75140.45,9.5,0.458,0.00014,26.1323]
[1776688854182,43.7,75140.45,9.5,0.458,0.00014,26.1323]
[1776688855042,43.7,75141.85,9.5,0.4582,0.00014,26.13413]
[1776688855545,43.7,75155.03,9.5,0.46001,0.00014,26.15101]
[1776688855933,43.7,75163.26,9.5,0.46115,0.00014,26.16128]
[1776688860574,43.7,75165.77,9.5,0.46149,0.00014,26.16436]
[1776688860833,43.7,75165.43,9.5,0.46145,0.00014,26.16394]
[1776688860835,43.7,75165.43,9.5,0.46145,0.00014,26.16394]
[1776688863855,43.7,75164.61,9.5,0.46133,0.00014,26.16292]
[1776688866627,43.7,75165.66,9.5,0.46148,0.00014,26.16421]
[1776688866792,43.69,75165.03,9.5,0.46139,0.00014,26.16343]
[1776688866968,43.69,75165.03,9.5,0.46139,0.00014,26.16343]
[1776688867313,43.69,75165.03,9.5,0.46139,0.00014,26.16343]
[1776688867354,43.7,75154.69,9.5,0.45996,0.00014,26.15057]
[1776688867834,43.7,75154.69,9.5,0.45996,0.00014,26.15057]
[1776688868044,43.7,75154.69,9.5,0.45996,0.00014,26.15057]
[1776688868727,43.7,75154.69,9.5,0.45996,0.00014,26.15057]
[1776688869644,43.7,75155.25,9.5,0.46004,0.00014,26.15127]
[1776688869699,43.7,75155.25,9.5,0.46004,0.00014,26.15127]
[1776688870625,43.7,75160.54,9.5,0.46077,0.00014,26.15789]
[1776688870701,43.7,75166.51,9.5,0.46159,0.00014,26.16526]
[1776688871042,43.7,75166.51,9.5,0.46159,0.00014,26.16526]
[1776688872128,43.7,75166.8,9.5,0.46163,0.00014,26.16561]
[1776688874031,43.69,75173.97,9.5,0.46262,0.00014,26.17429]
[1776688874094,43.69,75173.97,9.5,0.46262,0.00014,26.17429]
[1776688875261,43.69,75173.94,9.5,0.46262,0.00014,26.17425]
[1776688879746,43.69,75174.62,9.5,0.46271,0.00014,26.17505]
[1776688879813,43.69,75174.69,9.5,0.46272,0.00014,26.17513]
[1776688881330,43.69,75173.37,9.5,0.46253,0.00014,26.17354]
[1776688885954,43.69,75174.04,9.5,0.46262,0.00014,26.17432]
[1776688886747,43.69,75174.04,9.5,0.46262,0.00014,26.17432]
[1776688887809,43.69,75172.32,9.5,0.46238,0.00014,26.17225]
[1776688887859,43.69,75172.32,9.5,0.46238,0.00014,26.17225]
[1776688893635,43.68,75173.19,9.5,0.46249,0.00014,26.16999]
[1776688894329,43.68,75173.19,9.5,0.46249,0.00014,26.16999]
[1776688895379,43.68,75172.77,9.5,0.46244,0.00014,26.16948]
[1776688895771,43.68,75172.77,9.5,0.46244,0.00014,26.16948]
[1776688895793,43.68,75174.72,9.5,0.4627,0.00014,26.17182]
[1776688895933,43.68,75174.72,9.5,0.4627,0.00014,26.17182]
[1776688896339,43.68,75187.42,9.5,0.46446,0.00014,26.1868]
[1776688896784,43.68,75187.42,9.5,0.46446,0.00014,26.1868]
[1776688899009,43.68,75196.42,9.5,0.4657,0.00014,26.1971]
[1776688899289,43.68,75196.42,9.5,0.4657,0.00014,26.1971]
[1776688899301,43.68,75196.42,9.5,0.4657,0.00014,26.1971]
[1776688901868,43.68,75199.25,9.5,0.46609,0.00014,26.20028]
[1776688902123,43.68,75199.25,9.5,0.46609,0.00014,26.20028]
[1776688904126,43.68,75200.94,9.5,0.46632,0.00014,26.20218]
[1776688904407,43.68,75200.94,9.5,0.46632,0.00014,26.20218]
[1776688904450,43.68,75193.45,9.5,0.46528,0.00014,26.19371]
[1776688905086,43.68,75193.45,9.5,0.46528,0.00014,26.19371]
[1776688905286,43.68,75186.26,9.5,0.46429,0.00014,26.18542]
[1776688906208,43.68,75186.26,9.5,0.46429,0.00014,26.18542]
[1776688907149,43.68,75186.15,9.5,0.46427,0.00014,26.18529]
[1776688907416,43.68,75186.15,9.5,0.46427,0.00014,26.18529]
[1776688908195,43.68,75185.86,9.5,0.46423,0.00014,26.18494]
[1776688908384,43.68,75185.86,9.5,0.46423,0.00014,26.18494]
[1776688910477,43.67,75187.07,9.5,0.4644,0.00014,26.18634]
[1776688910711,43.67,75187.07,9.5,0.4644,0.00014,26.18634]
[1776688911092,43.67,75190.72,9.5,0.4649,0.00014,26.19055]
[1776688911400,43.67,75190.72,9.5,0.4649,0.00014,26.19055]
[1776688911583,43.67,75190.72,9.5,0.4649,0.00014,26.19055]
[1776688911687,43.67,75198.82,9.5,0.46602,0.00014,26.19976]
[1776688914364,43.67,75201.12,9.5,0.46634,0.00014,26.20233]
[1776688914645,43.67,75201.12,9.5,0.46634,0.00014,26.20233]
[1776688915382,43.67,75202.74,9.5,0.46656,0.00014,26.20414]
[1776688915475,43.67,75202.74,9.5,0.46656,0.00014,26.20414]
[1776688917574,43.67,75200.27,9.5,0.46622,0.00014,26.20138]
[1776688918670,43.67,75200.7,9.5,0.46628,0.00014,26.20186]
[1776688920296,43.67,75200.57,9.5,0.46626,0.00014,26.20171]
[1776688920584,43.67,75200.57,9.5,0.46626,0.00014,26.20171]
[1776688923346,43.67,75198.54,9.5,0.46598,0.00014,26.19942]
[1776688923647,43.67,75198.54,9.5,0.46598,0.00014,26.19942]
[1776688925287,43.67,75199.44,9.5,0.4661,0.00014,26.20043]
[1776688925389,43.67,75199.44,9.5,0.4661,0.00014,26.20043]
[1776688926397,43.67,75201.65,9.5,0.4664,0.00014,26.2029]
[1776688926669,43.67,75201.65,9.5,0.4664,0.00014,26.2029]
[1776688927575,43.67,75201.58,9.5,0.4664,0.00014,26.20282]
[1776688927836,43.67,75201.65,9.5,0.4664,0.00014,26.2029]
[1776688929460,43.67,75197.75,9.5,0.46587,0.00014,26.19852]
[1776688930569,43.67,75195.48,9.5,0.46555,0.00014,26.19595]
[1776688932523,43.67,75196.27,9.5,0.46566,0.00014,26.19684]
[1776688932796,43.67,75196.27,9.5,0.46566,0.00014,26.19684]
[1776688938185,43.66,75195.83,9.5,0.4656,0.00014,26.19632]
[1776688938597,43.66,75195.83,9.5,0.4656,0.00014,26.19632]
[1776688940612,43.66,75191.15,9.5,0.46495,0.00014,26.19098]
[1776688940731,43.66,75191.15,9.5,0.46495,0.00014,26.19098]
[1776688941723,43.66,75192.19,9.5,0.46509,0.00014,26.19216]
[1776688941978,43.66,75194.1,9.5,0.46535,0.00014,26.19434]
[1776688942872,43.66,75194.75,9.5,0.46544,0.00014,26.19508]
[1776688943015,43.66,75194.75,9.5,0.46544,0.00014,26.19508]
[1776688944861,43.66,75194.25,9.5,0.46537,0.00014,26.1945]
[1776688945158,43.66,75194.25,9.5,0.46537,0.00014,26.1945]
[1776688945786,43.66,75194.25,9.5,0.46537,0.00014,26.1945]
[1776688945834,43.66,75192.24,9.5,0.4651,0.00014,26.1922]
[1776688947045,43.66,75189.83,9.5,0.46476,0.00014,26.18943]
[1776688948581,43.66,75186.75,9.5,0.46434,0.00014,26.18586]
[1776688948773,43.66,75186.75,9.5,0.46434,0.00014,26.18586]
[1776688950929,43.66,75184.5,9.5,0.46402,0.00014,26.18322]
[1776688951213,43.66,75184.5,9.5,0.46402,0.00014,26.18322]
[1776688951516,43.66,75184.5,9.5,0.46402,0.00014,26.18322]
[1776688951666,43.66,75184.5,9.5,0.46402,0.00014,26.18322]
[1776688951927,43.65,75184.16,9.5,0.46397,0.00014,26.17953]
[1776688952156,43.65,75184.16,9.5,0.46397,0.00014,26.17953]
[1776688954236,43.65,75178.54,9.5,0.46319,0.00014,26.17289]
[1776688954562,43.65,75178.54,9.5,0.46319,0.00014,26.17289]
[1776688955257,43.65,75178.0,9.5,0.46311,0.00014,26.17224]
[1776688957302,43.65,75176.05,9.5,0.46284,0.00014,26.16991]
[1776688957501,43.65,75176.05,9.5,0.46284,0.00014,26.16991]
[1776688959289,43.65,75176.16,9.5,0.46286,0.00014,26.17003]
[1776688960409,43.65,75175.13,9.5,0.46272,0.00014,26.1688]
[1776688960724,43.65,75175.13,9.5,0.46272,0.00014,26.1688]
[1776688962192,43.65,75175.76,9.5,0.4628,0.00014,26.16955]
[1776688962271,43.65,75175.76,9.5,0.4628,0.00014,26.16955]
[1776688962350,43.65,75175.76,9.5,0.4628,0.00014,26.16955]
[1776688962491,43.65,75175.76,9.5,0.4628,0.00014,26.16955]
[1776688963376,43.65,75179.2,9.5,0.46328,0.00014,26.17365]
[1776688963732,43.65,75179.2,9.5,0.46328,0.00014,26.17365]
[1776688963781,43.65,75186.52,9.5,0.46429,0.00014,26.18225]
[1776688966472,43.65,75189.5,9.5,0.4647,0.00014,26.18569]
[1776688967395,43.65,75189.5,9.5,0.4647,0.00014,26.18569]
[1776688967481,43.65,75189.5,9.5,0.4647,0.00014,26.18569]
[1776688969643,43.65,75189.86,9.5,0.46474,0.00014,26.1861]
[1776688970636,43.64,75189.85,9.5,0.46474,0.00014,26.18607]
[1776688971864,43.64,75189.77,9.5,0.46473,0.00014,26.18597]
[1776688973377,43.64,75189.32,9.5,0.46467,0.00014,26.18544]
[1776688973623,43.64,75189.32,9.5,0.46467,0.00014,26.18544]
[1776688973941,43.64,75192.0,9.5,0.46503,0.00014,26.18853]
[1776688974000,43.64,75192.0,9.5,0.46503,0.00014,26.18853]
[1776688974385,43.64,75192.0,9.5,0.46503,0.00014,26.18853]
[1776688974464,43.64,75192.0,9.5,0.46503,0.00014,26.18853]
[1776688974780,43.64,75203.82,9.5,0.46667,0.00014,26.20187]
[1776688977800,43.64,75208.57,9.5,0.46733,0.00014,26.20713]
[1776688978510,43.64,75208.57,9.5,0.46733,0.00014,26.20713]
[1776688978579,43.64,75208.57,9.5,0.46733,0.00014,26.20713]
[1776688978807,43.65,75205.57,9.5,0.46692,0.00014,26.20384]
[1776688979814,43.65,75196.7,9.5,0.46569,0.00014,26.19392]
[1776688981014,43.65,75195.42,9.5,0.46551,0.00014,26.19247]
[1776688983187,43.65,75197.85,9.5,0.46585,0.00014,26.19522]
[1776688984893,43.65,75205.33,9.5,0.46688,0.00014,26.20358]
[1776688986494,43.65,75206.34,9.5,0.46702,0.00014,26.20469]
[1776688986527,43.65,75206.34,9.5,0.46702,0.00014,26.20469]
[1776688986563,43.65,75206.34,9.5,0.46702,0.00014,26.20469]
[1776688986690,43.65,75206.34,9.5,0.46702,0.00014,26.20469]
[1776688986863,43.65,75202.3,9.5,0.46646,0.00014,26.20021]
[1776688986930,43.65,75202.3,9.5,0.46646,0.00014,26.20021]
[1776688987114,43.65,75202.3,9.5,0.46646,0.00014,26.20021]
[1776688987870,43.65,75200.61,9.5,0.46623,0.00014,26.19832]
[1776688990943,43.64,75202.49,9.5,0.46649,0.00014,26.20041]
[1776688997238,43.64,75205.01,9.5,0.46683,0.00014,26.2032]
[1776689003525,43.64,75210.03,9.5,0.46753,0.00014,26.20871]
[1776689009367,43.64,75210.28,9.5,0.46756,0.00014,26.20898]
[1776689015850,43.64,75210.58,9.5,0.4676,0.00014,26.20602]
[1776689020509,43.64,75210.72,9.5,0.46761,0.00014,26.20617]
[1776689020752,43.64,75210.72,9.5,0.46761,0.00014,26.20617]
[1776689020824,43.64,75211.12,9.5,0.46767,0.00014,26.2066]
[1776689021789,43.64,75211.12,9.5,0.46767,0.00014,26.2066]
[1776689021880,43.64,75218.39,9.5,0.46867,0.00014,26.21442]
[1776689022900,43.64,75218.39,9.5,0.46867,0.00014,26.21442]
[1776689023070,43.64,75222.24,9.5,0.46921,0.00014,26.2185]
[1776689023308,43.64,75222.24,9.5,0.46921,0.00014,26.2185]
[1776689023360,43.64,75222.24,9.5,0.46921,0.00014,26.2185]
[1776689023712,43.64,75222.24,9.5,0.46921,0.00014,26.2185]
[1776689023898,43.64,75222.24,9.5,0.46921,0.00014,26.2185]
[1776689023770,43.64,75234.43,9.5,0.47089,0.00014,26.23111]
[1776689025105,43.64,75239.68,9.5,0.47162,0.00014,26.23639]
[1776689025397,43.64,75239.68,9.5,0.47162,0.00014,26.23639]
[1776689026350,43.64,75239.38,9.5,0.47158,0.00014,26.23609]
[1776689026565,43.64,75239.38,9.5,0.47158,0.00014,26.23609]
[1776689028315,43.64,75240.91,9.5,0.47179,0.00014,26.23762]
[1776689028573,43.64,75240.91,9.5,0.47179,0.00014,26.23762]
[1776689030590,43.64,75242.29,9.5,0.47198,0.00014,26.23899]
[1776689031295,43.64,75243.63,9.5,0.47217,0.00014,26.24031]
[1776689031685,43.64,75243.63,9.5,0.47217,0.00014,26.24031]
[1776689031853,43.64,75243.63,9.5,0.47217,0.00014,26.24031]
[1776689032034,43.64,75245.58,9.5,0.47244,0.00014,26.24223]
[1776689034325,43.64,75245.5,9.5,0.47243,0.00014,26.24215]
[1776689034499,43.64,75245.5,9.5,0.47243,0.00014,26.24215]
[1776689034837,43.64,75245.5,9.5,0.47243,0.00014,26.24215]
[1776689035305,43.64,75244.78,9.5,0.47233,0.00014,26.24144]
[1776689035747,43.64,75251.55,9.5,0.47326,0.00014,26.24802]
[1776689037141,43.64,75255.81,9.5,0.47385,0.00014,26.25208]
[1776689037181,43.64,75255.81,9.5,0.47385,0.00014,26.25208]
[1776689038346,43.64,75256.43,9.5,0.47394,0.00014,26.25267]
[1776689038557,43.64,75256.43,9.5,0.47394,0.00014,26.25267]
[1776689039381,43.64,75257.15,9.5,0.47404,0.00014,26.25334]
[1776689039403,43.64,75263.82,9.5,0.47496,0.00014,26.25956]
[1776689040461,43.64,75263.82,9.5,0.47496,0.00014,26.25956]
[1776689041590,43.64,75264.0,9.5,0.47498,0.00014,26.25973]
[1776689043592,43.64,75259.39,9.5,0.47434,0.00014,26.25544]
[1776689043828,43.64,75259.39,9.5,0.47434,0.00014,26.25544]
[1776689046669,43.64,75263.86,9.5,0.47496,0.00014,26.25959]
[1776689046782,43.64,75263.86,9.5,0.47496,0.00014,26.25959]
[1776689046839,43.64,75263.86,9.5,0.47496,0.00014,26.25959]
[1776689049691,43.63,75266.53,9.5,0.47533,0.00014,26.26203]
[1776689050372,43.63,75266.9,9.5,0.47538,0.00014,26.26237]
[1776689050426,43.63,75266.9,9.5,0.47538,0.00014,26.26237]
[1776689050716,43.63,75266.9,9.5,0.47538,0.00014,26.26237]
[1776689052879,43.63,75266.9,9.5,0.47538,0.00014,26.26237]
[1776689053926,43.63,75266.93,9.5,0.47538,0.00014,26.2624]
[1776689056188,43.63,75265.22,9.5,0.47515,0.00014,26.26083]
[1776689056399,43.63,75265.22,9.5,0.47515,0.00014,26.26083]
[1776689059161,43.63,75264.69,9.5,0.47507,0.00014,26.26034]
[1776689059424,43.63,75264.69,9.5,0.47507,0.00014,26.26034]
[1776689062305,43.63,75263.86,9.5,0.47496,0.00014,26.25957]
[1776689062567,43.63,75263.86,9.5,0.47496,0.00014,26.25957]
[1776689065368,43.63,75264.39,9.5,0.47503,0.00014,26.26006]
[1776689065606,43.63,75264.39,9.5,0.47503,0.00014,26.26006]
[1776689068482,43.63,75266.74,9.5,0.47535,0.00014,26.26221]
[1776689069578,43.63,75266.96,9.5,0.47538,0.00014,26.26241]
[1776689071492,43.63,75267.79,9.5,0.4755,0.00014,26.26316]
[1776689072540,43.63,75267.97,9.5,0.47552,0.00014,26.26005]
[1776689074545,43.63,75268.81,9.5,0.47563,0.00014,26.26081]
[1776689074817,43.63,75268.81,9.5,0.47563,0.00014,26.26081]
[1776689076780,43.63,75268.81,9.5,0.47563,0.00014,26.26081]
[1776689080621,43.63,75269.13,9.5,0.47568,0.00014,26.2611]
[1776689080868,43.63,75269.13,9.5,0.47568,0.00014,26.2611]
[1776689083727,43.63,75269.61,9.5,0.47574,0.00014,26.26153]
[1776689084781,43.63,75269.61,9.5,0.47574,0.00014,26.26153]
[1776689086836,43.63,75270.76,9.5,0.4759,0.00014,26.26257]
[1776689087008,43.63,75270.4,9.5,0.47585,0.00014,26.26225]
[1776689087104,43.63,75270.4,9.5,0.47585,0.00014,26.26225]
[1776689087114,43.63,75270.4,9.5,0.47585,0.00014,26.26225]
[1776689087149,43.63,75270.4,9.5,0.47585,0.00014,26.26225]
[1776689087160,43.63,75270.4,9.5,0.47585,0.00014,26.26225]
[1776689087243,43.63,75270.4,9.5,0.47585,0.00014,26.26225]
[1776689087463,43.63,75270.4,9.5,0.47585,0.00014,26.26225]
[1776689087906,43.63,75270.4,9.5,0.47585,0.00014,26.26225]
[1776689088041,43.63,75270.01,9.5,0.4758,0.00014,26.26189]
[1776689088581,43.63,75261.88,9.5,0.47467,0.00014,26.25445]
[1776689089036,43.63,75261.88,9.5,0.47467,0.00014,26.25445]
[1776689091099,43.63,75261.17,9.5,0.47457,0.00014,26.25378]
[1776689091325,43.63,75261.17,9.5,0.47457,0.00014,26.25378]
[1776689091352,43.63,75261.17,9.5,0.47457,0.00014,26.25378]
[1776689092907,43.63,75258.87,9.5,0.47426,0.00014,26.25163]
[1776689093170,43.62,75257.01,9.5,0.474,0.00014,26.24988]
[1776689093850,43.62,75257.01,9.5,0.474,0.00014,26.24988]
[1776689096010,43.62,75255.99,9.5,0.47386,0.00014,26.24891]
[1776689096174,43.62,75255.99,9.5,0.47386,0.00014,26.24891]
[1776689098036,43.62,75255.95,9.5,0.47385,0.00014,26.24887]
[1776689098145,43.62,75255.95,9.5,0.47385,0.00014,26.24887]
[1776689098340,43.62,75255.95,9.5,0.47385,0.00014,26.24887]
[1776689098652,43.62,75244.73,9.5,0.4723,0.00014,26.23804]
[1776689099019,43.62,75244.73,9.5,0.4723,0.00014,26.23804]
[1776689099055,43.62,75244.73,9.5,0.4723,0.00014,26.23804]
[1776689099371,43.62,75244.73,9.5,0.4723,0.00014,26.23804]
[1776689100143,43.62,75240.47,9.5,0.47171,0.00014,26.23383]
[1776689100144,43.62,75240.47,9.5,0.47171,0.00014,26.23383]
[1776689100243,43.62,75240.47,9.5,0.47171,0.00014,26.23383]
[1776689100466,43.62,75240.47,9.5,0.47171,0.00014,26.23383]
[1776689100537,43.62,75240.47,9.5,0.47171,0.00014,26.23383]
[1776689100568,43.62,75240.47,9.5,0.47171,0.00014,26.23383]
[1776689100672,43.62,75240.47,9.5,0.47171,0.00014,26.23383]
[1776689100685,43.62,75246.67,9.5,0.47257,0.00014,26.23994]
[1776689101240,43.62,75246.67,9.5,0.47257,0.00014,26.23994]
[1776689101674,43.62,75253.61,9.5,0.47353,0.00014,26.24664]
[1776689102364,43.62,75253.61,9.5,0.47353,0.00014,26.24664]
[1776689102874,43.62,75253.61,9.5,0.47353,0.00014,26.24664]
[1776689103227,43.62,75258.03,9.5,0.47414,0.00014,26.25083]
[1776689103328,43.62,75258.03,9.5,0.47414,0.00014,26.25083]
[1776689103688,43.62,75270.54,9.5,0.47587,0.00014,26.26235]
[1776689104021,43.62,75270.54,9.5,0.47587,0.00014,26.26235]
[1776689104270,43.62,75270.54,9.5,0.47587,0.00014,26.26235]
[1776689104405,43.62,75270.54,9.5,0.47587,0.00014,26.26235]
[1776689104607,43.62,75270.54,9.5,0.47587,0.00014,26.26235]
[1776689104696,43.62,75274.11,9.5,0.47636,0.00014,26.26555]
[1776689105018,43.62,75274.11,9.5,0.47636,0.00014,26.26555]
[1776689106506,43.62,75274.69,9.5,0.47644,0.00014,26.26607]
[1776689106801,43.62,75274.69,9.5,0.47644,0.00014,26.26607]
[1776689112640,43.62,75278.28,9.5,0.47694,0.00014,26.26924]
[1776689113502,43.62,75278.42,9.5,0.47696,0.00014,26.26937]
[1776689115813,43.63,75269.24,9.5,0.47569,0.00014,26.26119]
[1776689116041,43.63,75269.24,9.5,0.47569,0.00014,26.26119]
[1776689118330,43.63,75266.22,9.5,0.47527,0.00014,26.25845]
[1776689121868,43.63,75269.95,9.5,0.47579,0.00014,26.26185]
[1776689124550,43.63,75271.92,9.5,0.47607,0.00014,26.26363]
[1776689126041,43.63,75269.04,9.5,0.47567,0.00014,26.26103]
[1776689128047,43.63,75269.35,9.5,0.47571,0.00014,26.26132]
[1776689129546,43.63,75271.46,9.5,0.47601,0.00014,26.26322]
[1776689129645,43.63,75271.46,9.5,0.47601,0.00014,26.26322]
[1776689129847,43.63,75271.46,9.5,0.47601,0.00014,26.26322]
[1776689131906,43.63,75278.22,9.5,0.47694,0.00014,26.26923]
[1776689132145,43.63,75279.95,9.5,0.47718,0.00014,26.26746]
[1776689137928,43.64,75277.02,9.5,0.47677,0.00014,26.2649]
[1776689143319,43.64,75277.43,9.5,0.47683,0.00014,26.26527]
[1776689145606,43.64,75277.43,9.5,0.47683,0.00014,26.26527]
[1776689145801,43.64,75277.43,9.5,0.47683,0.00014,26.26527]
[1776689145904,43.64,75277.43,9.5,0.47683,0.00014,26.26527]
[1776689145987,43.64,75269.19,9.5,0.47569,0.00014,26.25792]
[1776689146061,43.64,75269.19,9.5,0.47569,0.00014,26.25792]
[1776689146065,43.64,75269.19,9.5,0.47569,0.00014,26.25792]
[1776689146085,43.64,75269.19,9.5,0.47569,0.00014,26.25792]
[1776689146124,43.64,75269.19,9.5,0.47569,0.00014,26.25792]
[1776689146317,43.64,75269.19,9.5,0.47569,0.00014,26.25792]
[1776689146345,43.64,75269.19,9.5,0.47569,0.00014,26.25792]
[1776689146509,43.64,75269.19,9.5,0.47569,0.00014,26.25792]
[1776689146618,43.64,75269.19,9.5,0.47569,0.00014,26.25792]
[1776689146716,43.64,75269.19,9.5,0.47569,0.00014,26.25792]
[1776689146996,43.64,75252.28,9.5,0.47335,0.00014,26.24216]
[1776689147298,43.64,75252.28,9.5,0.47335,0.00014,26.24216]
[1776689147418,43.64,75252.28,9.5,0.47335,0.00014,26.24216]
[1776689147429,43.64,75252.28,9.5,0.47335,0.00014,26.24216]
[1776689147693,43.64,75252.28,9.5,0.47335,0.00014,26.24216]
[1776689147863,43.64,75252.28,9.5,0.47335,0.00014,26.24216]
[1776689148009,43.64,75256.56,9.5,0.47394,0.00014,26.24623]
[1776689148841,43.64,75256.56,9.5,0.47394,0.00014,26.24623]
[1776689149099,43.64,75259.19,9.5,0.47431,0.00014,26.24871]
[1776689149130,43.64,75259.19,9.5,0.47431,0.00014,26.24871]
[1776689151616,43.64,75259.48,9.5,0.47435,0.00014,26.24897]
[1776689151913,43.64,75259.48,9.5,0.47435,0.00014,26.24897]
[1776689152867,43.64,75260.26,9.5,0.47445,0.00014,26.2497]
[1776689154604,43.63,75260.44,9.5,0.47448,0.00014,26.24986]
[1776689154643,43.63,75260.44,9.5,0.47448,0.00014,26.24986]
[1776689154876,43.63,75260.36,9.5,0.47447,0.00014,26.24979]
[1776689155251,43.63,75268.65,9.5,0.47561,0.00014,26.25742]
[1776689159522,43.63,75274.21,9.5,0.47638,0.00014,26.26241]
[1776689160260,43.63,75274.6,9.5,0.47644,0.00014,26.26276]
[1776689160558,43.63,75274.6,9.5,0.47644,0.00014,26.26276]
[1776689167113,43.63,75276.16,9.5,0.47665,0.00014,26.26413]
[1776689171259,43.63,75275.51,9.5,0.47656,0.00014,26.26355]
[1776689171278,43.63,75275.51,9.5,0.47656,0.00014,26.26355]
[1776689171297,43.63,75275.51,9.5,0.47656,0.00014,26.26355]
[1776689171335,43.63,75275.51,9.5,0.47656,0.00014,26.26355]
[1776689171489,43.63,75275.51,9.5,0.47656,0.00014,26.26355]
[1776689172077,43.63,75275.86,9.5,0.47661,0.00014,26.26386]
[1776689172110,43.63,75275.86,9.5,0.47661,0.00014,26.26386]
[1776689175629,43.63,75272.43,9.5,0.47613,0.00014,26.2608]
[1776689177765,43.63,75272.29,9.5,0.47611,0.00014,26.26068]
[1776689178167,43.63,75271.4,9.5,0.47599,0.00014,26.25988]
[1776689183284,43.63,75274.99,9.5,0.47648,0.00014,26.26308]
[1776689186048,43.63,75274.74,9.5,0.47645,0.00014,26.26285]
[1776689186264,43.63,75274.74,9.5,0.47645,0.00014,26.26285]
[1776689186278,43.63,75274.74,9.5,0.47645,0.00014,26.26285]
[1776689186610,43.63,75274.74,9.5,0.47645,0.00014,26.26285]
[1776689186713,43.63,75274.74,9.5,0.47645,0.00014,26.26285]
[1776689186752,43.63,75274.74,9.5,0.47645,0.00014,26.26285]
[1776689186793,43.63,75274.74,9.5,0.47645,0.00014,26.26285]
[1776689186862,43.63,75274.74,9.5,0.47645,0.00014,26.26285]
[1776689186874,43.63,75274.74,9.5,0.47645,0.00014,26.26285]
[1776689187033,43.63,75274.74,9.5,0.47645,0.00014,26.26285]
[1776689186894,43.63,75287.48,9.5,0.47821,0.00014,26.27391]
[1776689187261,43.63,75287.48,9.5,0.47821,0.00014,26.27391]
[1776689191694,43.63,75281.25,9.5,0.47735,0.00014,26.26857]
[1776689192708,43.63,75281.15,9.5,0.47733,0.00014,26.26522]
[1776689195203,43.63,75281.82,9.5,0.47743,0.00014,26.2658]
[1776689195873,43.63,75282.97,9.5,0.47759,0.00014,26.2668]
[1776689201121,43.63,75283.75,9.5,0.47769,0.00014,26.26746]
[1776689203488,43.63,75282.49,9.5,0.47752,0.00014,26.26637]
[1776689208659,43.63,75277.82,9.5,0.47687,0.00014,26.2623]
[1776689212771,43.62,75277.44,9.5,0.47682,0.00014,26.26196]
[1776689213041,43.62,75277.44,9.5,0.47682,0.00014,26.26196]
[1776689213958,43.62,75277.48,9.5,0.47682,0.00014,26.26199]
[1776689213970,43.62,75271.13,9.5,0.47594,0.00014,26.25634]
[1776689216096,43.62,75271.13,9.5,0.47594,0.00014,26.25634]
[1776689216108,43.62,75271.13,9.5,0.47594,0.00014,26.25634]
[1776689216558,43.62,75270.99,9.5,0.47592,0.00014,26.25622]
[1776689216807,43.62,75270.99,9.5,0.47592,0.00014,26.25622]
[1776689216874,43.62,75270.98,9.5,0.47592,0.00014,26.25621]
[1776689219728,43.62,75272.45,9.5,0.47612,0.00014,26.25753]
[1776689220722,43.62,75272.22,9.5,0.47609,0.00014,26.25732]
[1776689221017,43.62,75272.22,9.5,0.47609,0.00014,26.25732]
[1776689221087,43.62,75272.22,9.5,0.47609,0.00014,26.25732]
[1776689221269,43.62,75272.13,9.5,0.47608,0.00014,26.25724]
[1776689221301,43.62,75272.13,9.5,0.47608,0.00014,26.25724]
[1776689221405,43.62,75272.13,9.5,0.47608,0.00014,26.25724]
[1776689221819,43.62,75272.13,9.5,0.47608,0.00014,26.25724]
[1776689221856,43.62,75275.82,9.5,0.47659,0.00014,26.26053]
[1776689223042,43.62,75275.82,9.5,0.47659,0.00014,26.26053]
[1776689223285,43.62,75277.7,9.5,0.47685,0.00014,26.26219]
[1776689223833,43.62,75277.7,9.5,0.47685,0.00014,26.26219]
[1776689223879,43.63,75267.41,9.5,0.47543,0.00014,26.25298]
[1776689225240,43.63,75266.14,9.5,0.47525,0.00014,26.25182]
[1776689225824,43.63,75266.14,9.5,0.47525,0.00014,26.25182]
[1776689225825,43.63,75266.14,9.5,0.47525,0.00014,26.25182]
[1776689225839,43.63,75266.14,9.5,0.47525,0.00014,26.25182]
[1776689225856,43.63,75266.14,9.5,0.47525,0.00014,26.25182]
[1776689226022,43.63,75266.14,9.5,0.47525,0.00014,26.25182]
[1776689226286,43.63,75271.33,9.5,0.47597,0.00014,26.25653]
[1776689226793,43.63,75271.33,9.5,0.47597,0.00014,26.25653]
[1776689227524,43.63,75275.24,9.5,0.47651,0.00014,26.26003]
[1776689229453,43.63,75271.36,9.5,0.47598,0.00014,26.25657]
[1776689235139,43.63,75276.04,9.5,0.47663,0.00014,26.26074]
[1776689236705,43.63,75276.76,9.5,0.47673,0.00014,26.26138]
[1776689238511,43.63,75274.77,9.5,0.47645,0.00014,26.25962]
[1776689240638,43.63,75273.84,9.5,0.47632,0.00014,26.2588]
[1776689246309,43.63,75272.08,9.5,0.47608,0.00014,26.25723]
[1776689250646,43.63,75274.13,9.5,0.47637,0.00014,26.25907]
[1776689251041,43.63,75274.13,9.5,0.47637,0.00014,26.25907]
[1776689252767,43.64,75263.13,9.5,0.47484,0.00014,26.24582]
[1776689258809,43.64,75265.1,9.5,0.47512,0.00014,26.24765]
[1776689259401,43.64,75265.1,9.5,0.47512,0.00014,26.24765]
[1776689259918,43.64,75265.1,9.5,0.47512,0.00014,26.24765]
[1776689260823,43.64,75271.22,9.5,0.47596,0.00014,26.25321]
[1776689266126,43.64,75271.53,9.5,0.47601,0.00014,26.25349]
[1776689270701,43.64,75273.54,9.5,0.47629,0.00014,26.2553]
[1776689272819,43.64,75273.76,9.5,0.47632,0.00014,26.2555]
[1776689277942,43.65,75276.91,9.5,0.47676,0.00014,26.25829]
[1776689282977,43.65,75278.08,9.5,0.47692,0.00014,26.25932]
[1776689286328,43.65,75279.87,9.5,0.47717,0.00014,26.26089]
[1776689292040,43.65,75281.24,9.5,0.47736,0.00014,26.26208]
[1776689297041,43.65,75281.24,9.5,0.47736,0.00014,26.26208]
[1776689303117,43.65,75283.18,9.5,0.47762,0.00014,26.26375]
[1776689306172,43.65,75287.7,9.5,0.47825,0.00014,26.26761]
[1776689306297,43.65,75287.67,9.5,0.47825,0.00014,26.26758]
[1776689306763,43.65,75287.67,9.5,0.47825,0.00014,26.26758]
[1776689306838,43.65,75287.67,9.5,0.47825,0.00014,26.26758]
[1776689307112,43.65,75287.67,9.5,0.47825,0.00014,26.26758]
[1776689307145,43.65,75281.43,9.5,0.47738,0.00014,26.26224]
[1776689308152,43.65,75272.67,9.5,0.47617,0.00014,26.25453]
[1776689313187,43.65,75270.7,9.5,0.47589,0.00014,26.24949]
[1776689316453,43.65,75271.33,9.5,0.47598,0.00014,26.25006]
[1776689321630,43.65,75275.63,9.5,0.47658,0.00014,26.2539]
[1776689324862,43.65,75277.83,9.5,0.47688,0.00014,26.25584]
[1776689324865,43.65,75277.83,9.5,0.47688,0.00014,26.25584]
[1776689324877,43.65,75277.83,9.5,0.47688,0.00014,26.25584]
[1776689324878,43.65,75277.83,9.5,0.47688,0.00014,26.25584]
[1776689325162,43.65,75277.83,9.5,0.47688,0.00014,26.25584]
[1776689325202,43.65,75277.83,9.5,0.47688,0.00014,26.25584]
[1776689325273,43.65,75283.61,9.5,0.47768,0.00014,26.26086]
[1776689326278,43.65,75290.01,9.5,0.47857,0.00014,26.2663]
[1776689331857,43.66,75289.09,9.5,0.47845,0.00014,26.26555]
[1776689336874,43.66,75291.92,9.5,0.47884,0.00014,26.26793]
[1776689336878,43.66,75291.92,9.5,0.47884,0.00014,26.26793]
[1776689336966,43.66,75293.87,9.5,0.47911,0.00014,26.26956]
[1776689338150,43.66,75293.87,9.5,0.47911,0.00014,26.26956]
[1776689338211,43.67,75293.41,9.5,0.47905,0.00014,26.26918]
[1776689339600,43.67,75296.66,9.5,0.4795,0.00014,26.27185]
[1776689339749,43.67,75296.66,9.5,0.4795,0.00014,26.27185]
[1776689339868,43.67,75296.66,9.5,0.4795,0.00014,26.27185]
[1776689339918,43.67,75308.83,9.5,0.48119,0.00014,26.28158]
[1776689340633,43.67,75308.83,9.5,0.48119,0.00014,26.28158]
[1776689341897,43.67,75310.52,9.5,0.48142,0.00014,26.28289]
[1776689342042,43.67,75310.52,9.5,0.48142,0.00014,26.28289]
[1776689343402,43.67,75319.51,9.5,0.48267,0.00014,26.28972]
[1776689347239,43.67,75322.73,9.5,0.48311,0.00014,26.29211]
[1776689348542,43.67,75322.55,9.5,0.48309,0.00014,26.29198]
[1776689348671,43.67,75322.55,9.5,0.48309,0.00014,26.29198]
[1776689348710,43.67,75329.1,9.5,0.48399,0.00014,26.29673]
[1776689349820,43.67,75329.1,9.5,0.48399,0.00014,26.29673]
[1776689351805,43.67,75336.32,9.5,0.48499,0.00014,26.30181]
[1776689351843,43.67,75336.32,9.5,0.48499,0.00014,26.30181]
[1776689351920,43.67,75336.32,9.5,0.48499,0.00014,26.30181]
[1776689352136,43.67,75336.32,9.5,0.48499,0.00014,26.30181]
[1776689352167,43.67,75336.32,9.5,0.48499,0.00014,26.30181]
[1776689352213,43.67,75337.79,9.5,0.48519,0.00014,26.30283]
[1776689353408,43.67,75341.91,9.5,0.48576,0.00014,26.30564]
[1776689353422,43.67,75341.91,9.5,0.48576,0.00014,26.30564]
[1776689354268,43.67,75346.56,9.5,0.48641,0.00014,26.30874]
[1776689355106,43.67,75346.56,9.5,0.48641,0.00014,26.30874]
[1776689355120,43.67,75346.56,9.5,0.48641,0.00014,26.30874]
[1776689355883,43.67,75349.98,9.5,0.48688,0.00014,26.31098]
[1776689355891,43.67,75349.98,9.5,0.48688,0.00014,26.31098]
[1776689356422,43.67,75354.46,9.5,0.4875,0.00014,26.31386]
[1776689356552,43.67,75354.46,9.5,0.4875,0.00014,26.31386]
[1776689360060,43.67,75353.55,9.5,0.48737,0.00014,26.31328]
[1776689360637,43.66,75353.9,9.5,0.48742,0.00014,26.3135]
[1776689363041,43.66,75355.05,9.5,0.48758,0.00014,26.31423]
[1776689364549,43.65,75348.62,9.5,0.48668,0.00014,26.31007]
[1776689369584,43.64,75350.03,9.5,0.48687,0.00014,26.31097]
[1776689370801,43.64,75350.03,9.5,0.48687,0.00014,26.31097]
[1776689370816,43.64,75350.03,9.5,0.48687,0.00014,26.31097]
[1776689370914,43.64,75350.03,9.5,0.48687,0.00014,26.31097]
[1776689371077,43.64,75350.03,9.5,0.48687,0.00014,26.31097]
[1776689371171,43.64,75352.05,9.5,0.48714,0.00014,26.309]
[1776689374005,43.65,75352.55,9.5,0.48722,0.00014,26.30934]
[1776689374226,43.65,75352.55,9.5,0.48722,0.00014,26.30934]
[1776689376784,43.66,75353.17,9.5,0.48732,0.00014,26.30976]
[1776689377011,43.66,75353.17,9.5,0.48732,0.00014,26.30976]
[1776689377234,43.66,75353.17,9.5,0.48732,0.00014,26.30976]
[1776689378743,43.67,75353.59,9.5,0.48738,0.00014,26.31004]
[1776689379042,43.67,75353.59,9.5,0.48738,0.00014,26.31004]
[1776689380415,43.68,75350.71,9.5,0.48699,0.00014,26.3082]
[1776689380875,43.68,75350.71,9.5,0.48699,0.00014,26.3082]
[1776689381011,43.68,75350.71,9.5,0.48699,0.00014,26.3082]
[1776689382516,43.69,75345.7,9.5,0.4863,0.00014,26.30493]
[1776689382611,43.69,75345.7,9.5,0.4863,0.00014,26.30493]
[1776689382897,43.69,75345.7,9.5,0.4863,0.00014,26.30493]
[1776689386252,43.69,75346.11,9.5,0.48636,0.00014,26.3052]
[1776689387302,43.69,75346.66,9.5,0.48643,0.00014,26.30557]
[1776689389503,43.69,75345.62,9.5,0.48629,0.00014,26.30488]
[1776689389674,43.69,75345.62,9.5,0.48629,0.00014,26.30488]
[1776689395533,43.69,75345.57,9.5,0.48628,0.00014,26.30485]
[1776689396580,43.69,75345.96,9.5,0.48634,0.00014,26.30511]
[1776689401357,43.69,75345.82,9.5,0.48632,0.00014,26.30502]
[1776689401478,43.69,75345.82,9.5,0.48632,0.00014,26.30502]
[1776689401532,43.69,75345.82,9.5,0.48632,0.00014,26.30502]
[1776689401590,43.69,75345.82,9.5,0.48632,0.00014,26.30502]
[1776689401622,43.69,75345.82,9.5,0.48632,0.00014,26.30502]
[1776689401632,43.69,75345.82,9.5,0.48632,0.00014,26.30502]
[1776689401814,43.69,75351.1,9.5,0.48705,0.00014,26.30847]
[1776689406794,43.69,75354.37,9.5,0.4875,0.00014,26.31056]
[1776689411723,43.68,75353.54,9.5,0.48738,0.00014,26.31002]
[1776689411734,43.68,75353.54,9.5,0.48738,0.00014,26.31002]
[1776689412524,43.68,75355.68,9.5,0.48768,0.00014,26.31138]
[1776689412588,43.68,75355.68,9.5,0.48768,0.00014,26.31138]
[1776689412829,43.68,75355.68,9.5,0.48768,0.00014,26.31138]
[1776689413303,43.68,75361.97,9.5,0.48855,0.00014,26.31529]
[1776689413513,43.68,75361.97,9.5,0.48855,0.00014,26.31529]
[1776689413611,43.68,75361.97,9.5,0.48855,0.00014,26.31529]
[1776689413941,43.68,75361.97,9.5,0.48855,0.00014,26.31529]
[1776689413967,43.68,75361.97,9.5,0.48855,0.00014,26.31529]
[1776689414059,43.68,75369.67,9.5,0.48961,0.00014,26.3199]
[1776689414440,43.68,75369.67,9.5,0.48961,0.00014,26.3199]
[1776689414662,43.68,75369.67,9.5,0.48961,0.00014,26.3199]
[1776689414912,43.68,75380.13,9.5,0.49106,0.00014,26.32587]
[1776689416183,43.68,75380.13,9.5,0.49106,0.00014,26.32587]
[1776689416425,43.68,75380.53,9.5,0.49111,0.00014,26.32609]
[1776689416790,43.68,75380.53,9.5,0.49111,0.00014,26.32609]
[1776689418755,43.68,75388.31,9.5,0.49219,0.00014,26.33029]
[1776689418775,43.68,75388.31,9.5,0.49219,0.00014,26.33029]
[1776689418972,43.68,75388.31,9.5,0.49219,0.00014,26.33029]
[1776689419041,43.68,75388.31,9.5,0.49219,0.00014,26.33029]
[1776689419571,43.69,75391.68,9.5,0.49266,0.00014,26.33206]
[1776689419781,43.69,75391.68,9.5,0.49266,0.00014,26.33206]
[1776689421812,43.69,75397.62,9.5,0.49348,0.00014,26.33507]
[1776689422388,43.69,75398.26,9.5,0.49357,0.00014,26.33539]
[1776689422578,43.69,75398.26,9.5,0.49357,0.00014,26.33539]
[1776689422925,43.69,75398.26,9.5,0.49357,0.00014,26.33539]
[1776689425338,43.69,75392.8,9.5,0.49281,0.00014,26.33263]
[1776689425612,43.69,75391.14,9.5,0.49258,0.00014,26.33178]
[1776689425989,43.69,75386.17,9.5,0.4919,0.00014,26.32916]
[1776689427551,43.69,75382.92,9.5,0.49145,0.00014,26.3274]
[1776689427907,43.69,75382.92,9.5,0.49145,0.00014,26.3274]
[1776689432606,43.7,75375.63,9.5,0.49044,0.00014,26.32008]
[1776689435670,43.72,75382.16,9.5,0.49136,0.00014,26.32375]
[1776689436091,43.72,75382.16,9.5,0.49136,0.00014,26.32375]
[1776689436246,43.73,75387.35,9.5,0.49208,0.00014,26.32655]
[1776689436798,43.73,75387.35,9.5,0.49208,0.00014,26.32655]
[1776689438296,43.74,75392.28,9.5,0.49276,0.00014,26.32913]
[1776689438497,43.74,75389.22,9.5,0.49234,0.00014,26.32754]
[1776689438767,43.74,75389.22,9.5,0.49234,0.00014,26.32754]
[1776689439083,43.74,75383.73,9.5,0.49159,0.00014,26.32462]
[1776689444118,43.77,75385.32,9.5,0.49182,0.00014,26.32549]
[1776689444926,43.77,75385.32,9.5,0.49182,0.00014,26.32549]
[1776689444969,43.77,75385.32,9.5,0.49182,0.00014,26.32549]
[1776689445017,43.77,75385.32,9.5,0.49182,0.00014,26.32549]
[1776689445067,43.77,75385.32,9.5,0.49182,0.00014,26.32549]
[1776689445076,43.77,75385.32,9.5,0.49182,0.00014,26.32549]
[1776689445186,43.77,75385.32,9.5,0.49182,0.00014,26.32549]
[1776689445249,43.77,75376.52,9.5,0.49061,0.00014,26.32065]
[1776689446082,43.77,75376.52,9.5,0.49061,0.00014,26.32065]
[1776689446169,43.77,75376.52,9.5,0.49061,0.00014,26.32065]
[1776689446183,43.77,75373.96,9.5,0.49025,0.00014,26.3192]
[1776689447139,43.77,75382.68,9.5,0.49146,0.00014,26.32407]
[1776689449492,43.78,75385.5,9.5,0.49185,0.00014,26.32559]
[1776689450132,43.78,75385.5,9.5,0.49185,0.00014,26.32559]
[1776689450483,43.78,75386.17,9.5,0.49194,0.00014,26.32595]
[1776689451361,43.78,75386.17,9.5,0.49194,0.00014,26.32595]
[1776689453320,43.79,75391.67,9.5,0.49271,0.00014,26.32884]
[1776689455042,43.8,75392.19,9.5,0.49278,0.00014,26.32912]
[1776689455054,43.8,75392.19,9.5,0.49278,0.00014,26.32912]
[1776689455134,43.8,75392.19,9.5,0.49278,0.00014,26.32912]
[1776689455663,43.8,75394.55,9.5,0.49311,0.00014,26.33032]
[1776689459223,43.8,75404.66,9.5,0.49451,0.00014,26.33528]
[1776689460452,43.8,75408.55,9.5,0.49504,0.00014,26.33711]
[1776689462026,43.8,75409.86,9.5,0.49522,0.00014,26.33771]
[1776689462047,43.8,75409.86,9.5,0.49522,0.00014,26.33771]
[1776689462047,43.8,75409.86,9.5,0.49522,0.00014,26.33771]
[1776689462783,43.79,75411.58,9.5,0.49545,0.00014,26.33849]
[1776689462952,43.79,75411.58,9.5,0.49545,0.00014,26.33849]
[1776689464535,43.79,75413.99,9.5,0.49579,0.00014,26.33957]
[1776689464771,43.79,75413.99,9.5,0.49579,0.00014,26.33957]
[1776689464844,43.79,75413.99,9.5,0.49579,0.00014,26.33957]
[1776689465041,43.79,75413.99,9.5,0.49579,0.00014,26.33957]
[1776689465266,43.79,75406.12,9.5,0.4947,0.00014,26.33597]
[1776689466082,43.79,75406.12,9.5,0.4947,0.00014,26.33597]
[1776689466142,43.79,75406.12,9.5,0.4947,0.00014,26.33597]
[1776689466272,43.79,75399.23,9.5,0.49375,0.00014,26.33265]
[1776689466640,43.79,75399.23,9.5,0.49375,0.00014,26.33265]
[1776689466974,43.79,75399.23,9.5,0.49375,0.00014,26.33265]
[1776689467280,43.79,75392.74,9.5,0.49285,0.00014,26.32939]
[1776689467962,43.79,75392.74,9.5,0.49285,0.00014,26.32939]
[1776689468062,43.79,75392.74,9.5,0.49285,0.00014,26.32939]
[1776689470661,43.79,75394.62,9.5,0.49311,0.00014,26.33035]
[1776689475854,43.79,75395.12,9.5,0.49318,0.00014,26.33061]
[1776689476832,43.79,75395.19,9.5,0.49319,0.00014,26.33064]
[1776689477297,43.79,75395.19,9.5,0.49319,0.00014,26.33064]
[1776689477351,43.79,75387.19,9.5,0.49209,0.00014,26.3265]
[1776689477398,43.79,75387.19,9.5,0.49209,0.00014,26.3265]
[1776689477889,43.79,75387.19,9.5,0.49209,0.00014,26.3265]
[1776689478357,43.79,75383.64,9.5,0.4916,0.00014,26.3246]
[1776689481792,43.79,75383.07,9.5,0.49152,0.00014,26.3243]
[1776689482063,43.79,75383.07,9.5,0.49152,0.00014,26.3243]
[1776689482144,43.79,75383.07,9.5,0.49152,0.00014,26.3243]
[1776689482192,43.79,75383.07,9.5,0.49152,0.00014,26.3243]
[1776689482247,43.79,75383.07,9.5,0.49152,0.00014,26.3243]
[1776689482385,43.79,75375.93,9.5,0.49054,0.00014,26.32034]
[1776689482405,43.79,75375.93,9.5,0.49054,0.00014,26.32034]
[1776689482411,43.79,75375.93,9.5,0.49054,0.00014,26.32034]
[1776689482493,43.79,75375.93,9.5,0.49054,0.00014,26.32034]
[1776689483393,43.79,75368.67,9.5,0.48954,0.00014,26.31615]
[1776689483796,43.79,75368.67,9.5,0.48954,0.00014,26.31615]
[1776689484466,43.79,75368.67,9.5,0.48953,0.00014,26.31615]
[1776689486070,43.79,75369.06,9.5,0.48959,0.00014,26.31638]
[1776689487749,43.8,75370.04,9.5,0.48973,0.00014,26.31696]
[1776689489435,43.8,75360.83,9.5,0.48845,0.00014,26.31145]
[1776689491591,43.8,75360.48,9.5,0.4884,0.00014,26.30796]
[1776689491608,43.8,75360.48,9.5,0.4884,0.00014,26.30796]
[1776689494434,43.8,75359.41,9.5,0.48826,0.00014,26.30731]
[1776689494862,43.8,75353.84,9.5,0.48749,0.00014,26.30382]
[1776689500538,43.8,75354.65,9.5,0.4876,0.00014,26.30433]
[1776689500773,43.8,75354.65,9.5,0.4876,0.00014,26.30433]
[1776689504139,43.8,75355.11,9.5,0.48766,0.00014,26.30462]
[1776689509445,43.8,75350.85,9.5,0.48708,0.00014,26.30191]
[1776689511447,43.8,75356.66,9.5,0.48788,0.00014,26.3056]
[1776689516930,43.8,75361.71,9.5,0.48857,0.00014,26.30872]
[1776689525271,43.8,75359.93,9.5,0.48833,0.00014,26.30763]
[1776689526719,43.8,75361.31,9.5,0.48852,0.00014,26.30847]
[1776689526726,43.8,75361.31,9.5,0.48852,0.00014,26.30847]
[1776689526822,43.8,75361.31,9.5,0.48852,0.00014,26.30847]
[1776689528046,43.8,75362.33,9.5,0.48866,0.00014,26.30909]
[1776689528230,43.8,75369.82,9.5,0.48969,0.00014,26.31356]
[1776689528663,43.8,75369.82,9.5,0.48969,0.00014,26.31356]
[1776689528711,43.8,75369.82,9.5,0.48969,0.00014,26.31356]
[1776689529319,43.8,75369.82,9.5,0.48969,0.00014,26.31356]
[1776689529372,43.8,75369.82,9.5,0.48969,0.00014,26.31356]
[1776689529421,43.8,75380.79,9.5,0.49121,0.00014,26.31978]
[1776689531383,43.8,75384.68,9.5,0.49174,0.00014,26.3219]
[1776689531733,43.8,75384.31,9.5,0.49169,0.00014,26.3217]
[1776689537567,43.79,75384.93,9.5,0.49177,0.00014,26.32203]
[1776689539046,43.79,75385.04,9.5,0.49179,0.00014,26.32209]
[1776689539060,43.79,75385.04,9.5,0.49179,0.00014,26.32209]
[1776689539462,43.79,75384.87,9.5,0.49177,0.00014,26.32199]
[1776689539675,43.79,75384.87,9.5,0.49177,0.00014,26.32199]
[1776689540436,43.79,75383.61,9.5,0.49159,0.00014,26.32131]
[1776689545830,43.78,75383.23,9.5,0.49153,0.00014,26.3211]
[1776689550255,43.78,75385.99,9.5,0.49191,0.00014,26.32258]
[1776689550801,43.78,75385.97,9.5,0.49191,0.00014,26.32257]
[1776689552665,43.77,75383.25,9.5,0.49153,0.00014,26.32111]
[1776689553032,43.77,75383.25,9.5,0.49153,0.00014,26.32111]
[1776689553248,43.77,75383.25,9.5,0.49153,0.00014,26.32111]
[1776689553349,43.77,75382.86,9.5,0.49148,0.00014,26.31762]
[1776689555231,43.77,75383.3,9.5,0.49154,0.00014,26.31786]
[1776689555241,43.77,75384.42,9.5,0.49169,0.00014,26.31847]
[1776689557475,43.77,75383.86,9.5,0.49161,0.00014,26.31816]
[1776689557821,43.77,75383.86,9.5,0.49161,0.00014,26.31816]
[1776689558960,43.77,75383.86,9.5,0.49161,0.00014,26.31816]
[1776689559875,43.77,75383.9,9.5,0.49162,0.00014,26.31818]
[1776689560128,43.77,75383.9,9.5,0.49162,0.00014,26.31818]
[1776689560142,43.77,75383.9,9.5,0.49162,0.00014,26.31818]
[1776689560255,43.77,75383.9,9.5,0.49162,0.00014,26.31818]
[1776689560266,43.77,75383.9,9.5,0.49162,0.00014,26.31818]
[1776689561361,43.77,75363.69,9.5,0.48882,0.00014,26.30661]
[1776689561944,43.77,75359.1,9.5,0.48819,0.00014,26.3038]
[1776689562539,43.77,75359.1,9.5,0.48819,0.00014,26.3038]
[1776689563528,43.77,75357.6,9.5,0.48798,0.00014,26.30287]
[1776689563808,43.77,75357.6,9.5,0.48798,0.00014,26.30287]
[1776689563943,43.77,75357.6,9.5,0.48798,0.00014,26.30287]
[1776689564053,43.77,75357.6,9.5,0.48798,0.00014,26.30287]
[1776689564123,43.77,75357.6,9.5,0.48798,0.00014,26.30287]
[1776689564178,43.77,75357.6,9.5,0.48798,0.00014,26.30287]
[1776689564226,43.76,75349.06,9.5,0.4868,0.00014,26.29743]
[1776689564634,43.76,75349.06,9.5,0.4868,0.00014,26.29743]
[1776689564965,43.76,75334.46,9.5,0.48479,0.00014,26.2876]
[1776689566182,43.76,75334.46,9.5,0.48479,0.00014,26.2876]
[1776689566277,43.76,75327.4,9.5,0.48381,0.00014,26.2826]
[1776689566666,43.76,75327.4,9.5,0.48381,0.00014,26.2826]
[1776689567210,43.76,75327.4,9.5,0.48381,0.00014,26.2826]
[1776689567444,43.76,75327.4,9.5,0.48381,0.00014,26.2826]
[1776689567457,43.76,75340.26,9.5,0.48559,0.00014,26.29159]
[1776689568485,43.76,75340.26,9.5,0.48559,0.00014,26.29159]
[1776689567987,43.76,75346.0,9.5,0.48638,0.00014,26.29543]
[1776689568770,43.76,75346.0,9.5,0.48638,0.00014,26.29543]
[1776689571571,43.76,75347.19,9.5,0.48654,0.00014,26.29621]
[1776689571849,43.76,75347.19,9.5,0.48654,0.00014,26.29621]
[1776689572021,43.76,75347.19,9.5,0.48654,0.00014,26.29621]
[1776689572350,43.76,75347.19,9.5,0.48654,0.00014,26.29621]
[1776689572500,43.76,75347.03,9.5,0.48652,0.00014,26.2961]
[1776689572638,43.76,75347.03,9.5,0.48652,0.00014,26.2961]
[1776689574689,43.76,75348.72,9.5,0.48675,0.00014,26.29721]
[1776689574928,43.76,75348.72,9.5,0.48675,0.00014,26.29721]
[1776689575485,43.76,75348.72,9.5,0.48675,0.00014,26.29721]
[1776689575514,43.76,75348.72,9.5,0.48675,0.00014,26.29721]
[1776689575626,43.76,75347.73,9.5,0.48662,0.00014,26.29656]
[1776689575864,43.76,75347.73,9.5,0.48662,0.00014,26.29656]
[1776689576527,43.76,75348.74,9.5,0.48676,0.00014,26.29722]
[1776689576624,43.76,75348.74,9.5,0.48676,0.00014,26.29722]
[1776689576919,43.76,75348.74,9.5,0.48676,0.00014,26.29722]
[1776689576981,43.76,75348.74,9.5,0.48676,0.00014,26.29722]
[1776689577084,43.76,75348.74,9.5,0.48676,0.00014,26.29722]
[1776689578041,43.76,75347.91,9.5,0.48664,0.00014,26.29668]
[1776689578305,43.76,75347.91,9.5,0.48664,0.00014,26.29668]
[1776689580849,43.76,75347.72,9.5,0.48661,0.00014,26.29655]
[1776689581092,43.76,75347.72,9.5,0.48661,0.00014,26.29655]
[1776689581261,43.76,75347.72,9.5,0.48661,0.00014,26.29655]
[1776689581852,43.76,75347.64,9.5,0.4866,0.00014,26.2965]
[1776689582420,43.76,75347.64,9.5,0.4866,0.00014,26.2965]
[1776689583006,43.76,75350.44,9.5,0.48699,0.00014,26.29832]
[1776689583215,43.76,75350.44,9.5,0.48699,0.00014,26.29832]
[1776689583228,43.76,75350.44,9.5,0.48699,0.00014,26.29832]
[1776689583303,43.76,75351.56,9.5,0.48714,0.00014,26.29904]
[1776689585181,43.76,75352.98,9.5,0.48734,0.00014,26.29995]
[1776689586041,43.76,75351.78,9.5,0.48717,0.00014,26.29918]
[1776689588246,43.76,75345.92,9.5,0.48637,0.00014,26.29537]
[1776689593442,43.77,75346.64,9.5,0.48647,0.00014,26.29585]
[1776689594338,43.77,75347.6,9.5,0.4866,0.00014,26.29648]
[1776689599516,43.77,75348.48,9.5,0.48673,0.00014,26.29706]
[1776689601868,43.77,75348.73,9.5,0.48676,0.00014,26.29723]
[1776689607389,43.78,75349.49,9.5,0.48687,0.00014,26.29773]
[1776689608815,43.78,75358.04,9.5,0.48805,0.00014,26.30316]
[1776689614855,43.78,75355.21,9.5,0.48766,0.00014,26.29812]
[1776689621021,43.78,75356.68,9.5,0.48786,0.00014,26.29904]
[1776689628433,43.78,75357.16,9.5,0.48793,0.00014,26.29934]
[1776689630530,43.78,75364.33,9.5,0.48892,0.00014,26.30374]
[1776689634847,43.78,75364.32,9.5,0.48892,0.00014,26.30374]
[1776689639750,43.78,75357.55,9.5,0.48798,0.00014,26.29959]
[1776689644921,43.78,75357.91,9.5,0.48803,0.00014,26.29981]
[1776689644936,43.78,75357.91,9.5,0.48803,0.00014,26.29981]
[1776689644994,43.78,75357.91,9.5,0.48803,0.00014,26.29981]
[1776689645006,43.78,75357.91,9.5,0.48803,0.00014,26.29981]
[1776689645179,43.78,75357.91,9.5,0.48803,0.00014,26.29981]
[1776689645356,43.78,75357.91,9.5,0.48803,0.00014,26.29981]
[1776689645552,43.78,75350.48,9.5,0.48701,0.00014,26.2951]
[1776689645928,43.78,75350.48,9.5,0.48701,0.00014,26.2951]
[1776689645939,43.78,75350.48,9.5,0.48701,0.00014,26.2951]
[1776689646175,43.78,75350.48,9.5,0.48701,0.00014,26.2951]
[1776689646330,43.78,75350.48,9.5,0.48701,0.00014,26.2951]
[1776689646559,43.78,75344.67,9.5,0.4862,0.00014,26.2913]
[1776689646881,43.78,75344.67,9.5,0.4862,0.00014,26.2913]
[1776689646923,43.78,75344.67,9.5,0.4862,0.00014,26.2913]
[1776689647135,43.78,75344.67,9.5,0.4862,0.00014,26.2913]
[1776689647199,43.78,75344.67,9.5,0.4862,0.00014,26.2913]
[1776689648764,43.78,75344.47,9.5,0.48618,0.00014,26.29116]
[1776689649034,43.78,75344.47,9.5,0.48618,0.00014,26.29116]
[1776689649379,43.78,75344.47,9.5,0.48618,0.00014,26.29116]
[1776689649443,43.78,75344.47,9.5,0.48618,0.00014,26.29116]
[1776689649613,43.78,75344.05,9.5,0.48612,0.00014,26.29088]
[1776689649825,43.78,75344.05,9.5,0.48612,0.00014,26.29088]
[1776689650069,43.78,75344.05,9.5,0.48612,0.00014,26.29088]
[1776689651023,43.78,75343.16,9.5,0.48599,0.00014,26.29029]
[1776689651101,43.78,75343.16,9.5,0.48599,0.00014,26.29029]
[1776689651434,43.78,75343.16,9.5,0.48599,0.00014,26.29029]
[1776689652082,43.78,75340.5,9.5,0.48563,0.00014,26.2885]
[1776689652237,43.78,75340.5,9.5,0.48563,0.00014,26.2885]
[1776689654893,43.78,75341.9,9.5,0.48582,0.00014,26.28944]
[1776689655114,43.78,75341.9,9.5,0.48582,0.00014,26.28944]
[1776689661101,43.78,75342.75,9.5,0.48593,0.00014,26.29001]
[1776689661294,43.78,75342.75,9.5,0.48593,0.00014,26.29001]
[1776689664135,43.77,75342.34,9.5,0.48588,0.00014,26.28973]
[1776689664394,43.77,75342.34,9.5,0.48588,0.00014,26.28973]
[1776689667275,43.77,75343.74,9.5,0.48607,0.00014,26.29067]
[1776689668485,43.77,75343.7,9.5,0.48606,0.00014,26.29064]
[1776689670242,43.77,75342.33,9.5,0.48587,0.00014,26.28972]
[1776689670471,43.77,75342.33,9.5,0.48587,0.00014,26.28972]
[1776689670638,43.77,75341.48,9.5,0.48576,0.00014,26.28915]
[1776689671796,43.77,75340.94,9.5,0.48568,0.00014,26.28878]
[1776689676415,43.77,75339.45,9.5,0.48547,0.00014,26.28449]
[1776689676698,43.77,75339.27,9.5,0.48545,0.00014,26.28437]
[1776689677550,43.77,75339.27,9.5,0.48545,0.00014,26.28437]
[1776689677801,43.77,75339.27,9.5,0.48545,0.00014,26.28437]
[1776689679465,43.77,75340.43,9.5,0.48561,0.00014,26.28516]
[1776689680517,43.77,75342.75,9.5,0.48593,0.00014,26.28672]
[1776689681880,43.77,75343.09,9.5,0.48597,0.00014,26.28695]
[1776689682581,43.77,75343.09,9.5,0.48597,0.00014,26.28695]
[1776689683680,43.77,75343.06,9.5,0.48597,0.00014,26.28693]
[1776689685453,43.77,75343.06,9.5,0.48597,0.00014,26.28693]
[1776689685468,43.77,75343.06,9.5,0.48597,0.00014,26.28693]
[1776689685954,43.77,75343.64,9.5,0.48605,0.00014,26.28731]
[1776689686666,43.76,75348.35,9.5,0.4867,0.00014,26.29042]
[1776689686840,43.76,75353.7,9.5,0.48744,0.00014,26.29387]
[1776689690274,43.76,75354.5,9.5,0.48755,0.00014,26.29438]
[1776689690371,43.76,75354.67,9.5,0.48757,0.00014,26.29448]
[1776689690995,43.76,75354.67,9.5,0.48757,0.00014,26.29448]
[1776689691202,43.76,75354.67,9.5,0.48757,0.00014,26.29448]
[1776689691686,43.76,75350.85,9.5,0.48704,0.00014,26.29204]
[1776689691839,43.76,75350.85,9.5,0.48704,0.00014,26.29204]
[1776689692016,43.76,75350.85,9.5,0.48704,0.00014,26.29204]
[1776689692218,43.76,75350.85,9.5,0.48704,0.00014,26.29204]
[1776689693209,43.76,75347.15,9.5,0.48653,0.00014,26.28963]
[1776689695078,43.76,75340.26,9.5,0.48558,0.00014,26.28503]
[1776689695238,43.76,75340.26,9.5,0.48558,0.00014,26.28503]
[1776689695353,43.76,75340.26,9.5,0.48558,0.00014,26.28503]
[1776689696078,43.76,75339.43,9.5,0.48546,0.00014,26.28446]
[1776689697166,43.76,75340.6,9.5,0.48562,0.00014,26.28526]
[1776689698183,43.76,75342.73,9.5,0.48592,0.00014,26.28669]
[1776689699229,43.76,75343.12,9.5,0.48597,0.00014,26.28695]
[1776689699746,43.76,75343.12,9.5,0.48597,0.00014,26.28695]
[1776689700255,43.76,75343.12,9.5,0.48597,0.00014,26.28695]
[1776689701344,43.76,75345.95,9.5,0.48636,0.00014,26.28883]
[1776689701465,43.76,75345.95,9.5,0.48636,0.00014,26.28883]
[1776689704305,43.76,75346.74,9.5,0.48647,0.00014,26.28935]
[1776689704428,43.76,75346.74,9.5,0.48647,0.00014,26.28935]
[1776689706804,43.75,75350.2,9.5,0.48695,0.00014,26.29161]
[1776689707416,43.75,75350.2,9.5,0.48695,0.00014,26.29161]
[1776689707663,43.75,75350.29,9.5,0.48696,0.00014,26.29167]
[1776689710485,43.75,75350.16,9.5,0.48694,0.00014,26.29158]
[1776689710727,43.75,75350.16,9.5,0.48694,0.00014,26.29158]
[1776689713631,43.75,75350.19,9.5,0.48695,0.00014,26.2916]
[1776689713899,43.75,75350.19,9.5,0.48695,0.00014,26.2916]
[1776689716342,43.75,75348.99,9.5,0.48678,0.00014,26.29082]
[1776689719709,43.75,75350.59,9.5,0.487,0.00014,26.29186]
[1776689719953,43.75,75350.59,9.5,0.487,0.00014,26.29186]
[1776689721826,43.75,75350.38,9.5,0.48697,0.00014,26.29172]
[1776689722041,43.75,75350.38,9.5,0.48697,0.00014,26.29172]
[1776689722133,43.75,75350.38,9.5,0.48697,0.00014,26.29172]
[1776689722254,43.75,75350.38,9.5,0.48697,0.00014,26.29172]
[1776689723066,43.75,75344.95,9.5,0.48622,0.00014,26.28817]
[1776689723428,43.75,75344.95,9.5,0.48622,0.00014,26.28817]
[1776689723473,43.75,75344.95,9.5,0.48622,0.00014,26.28817]
[1776689723504,43.75,75335.44,9.5,0.4849,0.00014,26.28171]
[1776689725107,43.75,75328.89,9.5,0.484,0.00014,26.2771]
[1776689725882,43.75,75328.89,9.5,0.484,0.00014,26.2771]
[1776689726926,43.75,75328.24,9.5,0.48391,0.00014,26.27663]
[1776689728880,43.75,75327.95,9.5,0.48387,0.00014,26.27643]
[1776689729717,43.75,75327.67,9.5,0.48383,0.00014,26.27623]
[1776689730455,43.75,75327.67,9.5,0.48383,0.00014,26.27623]
[1776689731569,43.75,75320.94,9.5,0.4829,0.00014,26.26804]
[1776689736811,43.74,75316.97,9.5,0.48234,0.00014,26.26507]
[1776689740080,43.74,75316.55,9.5,0.48228,0.00014,26.26475]
[1776689740596,43.74,75316.55,9.5,0.48228,0.00014,26.26475]
[1776689745729,43.73,75312.73,9.5,0.48175,0.00014,26.26182]
[1776689746076,43.73,75312.73,9.5,0.48175,0.00014,26.26182]
[1776689746232,43.73,75312.73,9.5,0.48175,0.00014,26.26182]
[1776689746426,43.73,75312.73,9.5,0.48175,0.00014,26.26182]
[1776689746501,43.73,75306.31,9.5,0.48086,0.00014,26.25684]
[1776689750356,43.73,75302.87,9.5,0.48038,0.00014,26.2541]
[1776689750747,43.72,75302.72,9.5,0.48036,0.00014,26.25398]
[1776689754025,43.72,75302.33,9.5,0.4803,0.00014,26.25366]
[1776689756966,43.71,75302.09,9.5,0.48026,0.00014,26.25345]
[1776689758072,43.71,75301.51,9.5,0.48018,0.00014,26.25298]
[1776689758386,43.71,75301.51,9.5,0.48018,0.00014,26.25298]
[1776689758394,43.71,75301.51,9.5,0.48018,0.00014,26.25298]
[1776689758651,43.71,75301.51,9.5,0.48018,0.00014,26.25298]
[1776689758487,43.71,75297.81,9.5,0.47967,0.00014,26.24999]
[1776689758738,43.71,75297.81,9.5,0.47967,0.00014,26.24999]
[1776689759996,43.71,75295.91,9.5,0.4794,0.00014,26.24844]
[1776689761166,43.71,75295.93,9.5,0.47941,0.00014,26.24846]
[1776689761312,43.71,75295.93,9.5,0.47941,0.00014,26.24846]
[1776689761611,43.71,75289.0,9.5,0.47845,0.00014,26.2427]
[1776689762177,43.71,75289.0,9.5,0.47845,0.00014,26.2427]
[1776689763500,43.71,75286.04,9.5,0.47804,0.00014,26.2402]
[1776689764512,43.71,75275.14,9.5,0.47653,0.00014,26.23074]
[1776689765482,43.71,75275.14,9.5,0.47653,0.00014,26.23074]
[1776689766677,43.71,75286.9,9.5,0.47816,0.00014,26.24093]
[1776689769361,43.71,75288.83,9.5,0.47842,0.00014,26.24255]
[1776689770401,43.71,75286.79,9.5,0.47814,0.00014,26.24083]
[1776689770445,43.71,75286.79,9.5,0.47814,0.00014,26.24083]
[1776689770498,43.71,75282.74,9.5,0.47758,0.00014,26.23736]
[1776689771649,43.71,75282.74,9.5,0.47758,0.00014,26.23736]
[1776689771434,43.71,75276.39,9.5,0.4767,0.00014,26.23183]
[1776689771746,43.71,75276.39,9.5,0.4767,0.00014,26.23183]
[1776689772498,43.71,75276.39,9.5,0.4767,0.00014,26.23183]
[1776689772727,43.71,75272.7,9.5,0.47619,0.00014,26.22856]
[1776689772902,43.71,75272.7,9.5,0.47619,0.00014,26.22856]
[1776689775430,43.71,75272.4,9.5,0.47615,0.00014,26.22829]
[1776689775685,43.71,75272.4,9.5,0.47615,0.00014,26.22829]
[1776689777995,43.71,75271.7,9.5,0.47605,0.00014,26.22766]
[1776689778043,43.71,75271.7,9.5,0.47605,0.00014,26.22766]
[1776689778142,43.71,75271.7,9.5,0.47605,0.00014,26.22766]
[1776689778160,43.71,75271.7,9.5,0.47605,0.00014,26.22766]
[1776689778604,43.71,75271.7,9.5,0.47605,0.00014,26.22766]
[1776689778628,43.71,75265.07,9.5,0.47513,0.00014,26.22166]
[1776689779303,43.71,75265.07,9.5,0.47513,0.00014,26.22166]
[1776689781816,43.71,75263.93,9.5,0.47497,0.00014,26.2206]
[1776689782912,43.7,75264.43,9.5,0.47504,0.00014,26.22106]
[1776689783191,43.7,75264.43,9.5,0.47504,0.00014,26.22106]
[1776689784912,43.7,75264.38,9.5,0.47503,0.00014,26.22101]
[1776689785965,43.7,75264.62,9.5,0.47507,0.00014,26.22123]
[1776689787930,43.7,75263.76,9.5,0.47495,0.00014,26.22043]
[1776689788975,43.7,75263.48,9.5,0.47491,0.00014,26.22017]
[1776689790992,43.7,75262.94,9.5,0.47483,0.00014,26.21967]
[1776689792040,43.7,75262.73,9.5,0.4748,0.00014,26.21619]
[1776689794256,43.7,75262.58,9.5,0.47478,0.00014,26.21605]
[1776689794416,43.7,75262.58,9.5,0.47478,0.00014,26.21605]
[1776689797514,43.7,75263.16,9.5,0.47486,0.00014,26.21658]
[1776689797675,43.7,75263.16,9.5,0.47486,0.00014,26.21658]
[1776689800214,43.7,75263.38,9.5,0.47488,0.00014,26.21678]
[1776689801274,43.7,75263.02,9.5,0.47483,0.00014,26.21645]
[1776689802250,43.69,75263.38,9.5,0.47488,0.00014,26.21678]
[1776689802484,43.69,75263.38,9.5,0.47488,0.00014,26.21678]
[1776689803310,43.69,75264.8,9.5,0.47508,0.00014,26.21808]
[1776689803334,43.69,75264.8,9.5,0.47508,0.00014,26.21808]
[1776689803369,43.69,75264.8,9.5,0.47508,0.00014,26.21808]
[1776689803565,43.69,75264.8,9.5,0.47508,0.00014,26.21808]
[1776689804656,43.69,75264.63,9.5,0.47506,0.00014,26.21792]
[1776689805277,43.69,75260.42,9.5,0.47447,0.00014,26.21403]
[1776689805525,43.69,75260.42,9.5,0.47447,0.00014,26.21403]
[1776689806342,43.69,75259.78,9.5,0.47438,0.00014,26.21343]
[1776689806470,43.69,75259.78,9.5,0.47438,0.00014,26.21343]
[1776689807324,43.69,75258.23,9.5,0.47417,0.00014,26.21198]
[1776689807474,43.69,75258.23,9.5,0.47417,0.00014,26.21198]
[1776689809553,43.69,75261.61,9.5,0.47464,0.00014,26.21513]
[1776689810553,43.69,75262.22,9.5,0.47472,0.00014,26.21569]
[1776689812303,43.69,75262.29,9.5,0.47473,0.00014,26.21575]
[1776689812675,43.69,75262.29,9.5,0.47473,0.00014,26.21575]
[1776689813258,43.69,75260.17,9.5,0.47443,0.00014,26.21378]
[1776689813438,43.69,75260.17,9.5,0.47443,0.00014,26.21378]
[1776689815673,43.69,75260.59,9.5,0.47449,0.00014,26.21417]
[1776689815929,43.69,75260.59,9.5,0.47449,0.00014,26.21417]
[1776689817070,43.69,75260.77,9.5,0.47452,0.00014,26.21433]
[1776689817300,43.69,75260.77,9.5,0.47452,0.00014,26.21433]
[1776689818270,43.69,75260.7,9.5,0.47451,0.00014,26.21426]
[1776689818633,43.69,75260.7,9.5,0.47451,0.00014,26.21426]
[1776689818888,43.69,75261.87,9.5,0.47467,0.00014,26.21535]
[1776689819932,43.69,75263.4,9.5,0.47488,0.00014,26.21676]
[1776689820221,43.69,75263.4,9.5,0.47488,0.00014,26.21676]
[1776689820781,43.69,75269.96,9.5,0.47579,0.00014,26.22275]
[1776689821829,43.69,75269.96,9.5,0.47579,0.00014,26.22275]
[1776689821865,43.69,75269.96,9.5,0.47579,0.00014,26.22275]
[1776689822023,43.69,75269.96,9.5,0.47579,0.00014,26.22275]
[1776689822079,43.69,75269.96,9.5,0.47579,0.00014,26.22275]
[1776689822352,43.69,75269.96,9.5,0.47579,0.00014,26.22275]
[1776689822374,43.69,75269.96,9.5,0.47579,0.00014,26.22275]
[1776689823342,43.69,75271.61,9.5,0.47601,0.00014,26.22423]
[1776689823587,43.69,75271.61,9.5,0.47601,0.00014,26.22423]
[1776689823685,43.69,75271.61,9.5,0.47601,0.00014,26.22423]
[1776689823696,43.69,75280.61,9.5,0.47726,0.00014,26.23217]
[1776689825875,43.69,75287.32,9.5,0.47819,0.00014,26.23793]
[1776689831277,43.69,75287.0,9.5,0.47815,0.00014,26.23766]
[1776689836683,43.69,75289.19,9.5,0.47845,0.00014,26.23951]
[1776689840439,43.68,75289.35,9.5,0.47847,0.00014,26.23964]
[1776689842483,43.68,75286.4,9.5,0.47806,0.00014,26.23714]
[1776689847625,43.68,75290.13,9.5,0.47858,0.00014,26.24029]
[1776689852698,43.68,75290.1,9.5,0.47857,0.00014,26.24026]
[1776689862012,43.68,75291.06,9.5,0.4787,0.00014,26.23778]
[1776689863966,43.68,75290.64,9.5,0.47864,0.00014,26.23742]
[1776689864476,43.68,75284.84,9.5,0.47783,0.00014,26.23251]
[1776689865518,43.68,75284.84,9.5,0.47783,0.00014,26.23251]
[1776689870450,43.68,75284.28,9.5,0.47776,0.00014,26.23203]
[1776689870515,43.68,75284.28,9.5,0.47776,0.00014,26.23203]
[1776689870541,43.68,75284.28,9.5,0.47776,0.00014,26.23203]
[1776689870692,43.68,75284.28,9.5,0.47776,0.00014,26.23203]
[1776689870704,43.68,75284.28,9.5,0.47776,0.00014,26.23203]
[1776689870757,43.68,75283.99,9.5,0.47772,0.00014,26.23178]
[1776689870872,43.68,75283.99,9.5,0.47772,0.00014,26.23178]
[1776689871135,43.68,75279.55,9.5,0.4771,0.00014,26.22795]
[1776689872089,43.68,75279.55,9.5,0.4771,0.00014,26.22795]
[1776689874740,43.68,75277.63,9.5,0.47684,0.00014,26.22626]
[1776689874778,43.68,75277.67,9.5,0.47684,0.00014,26.2263]
[1776689875256,43.68,75277.67,9.5,0.47684,0.00014,26.2263]
[1776689875484,43.68,75277.67,9.5,0.47684,0.00014,26.2263]
[1776689877379,43.68,75273.31,9.5,0.47624,0.00014,26.22244]
[1776689878421,43.68,75273.35,9.5,0.47624,0.00014,26.22248]
[1776689880536,43.68,75273.32,9.5,0.47624,0.00014,26.22245]
[1776689881337,43.68,75273.08,9.5,0.47621,0.00014,26.22224]
[1776689881939,43.68,75273.09,9.5,0.47621,0.00014,26.22225]
[1776689882212,43.68,75279.49,9.5,0.47709,0.00014,26.22789]
[1776689883651,43.68,75279.49,9.5,0.47709,0.00014,26.22789]
[1776689884504,43.68,75282.58,9.5,0.47752,0.00014,26.23057]
[1776689884519,43.68,75282.58,9.5,0.47752,0.00014,26.23057]
[1776689884555,43.68,75282.58,9.5,0.47752,0.00014,26.23057]
[1776689884591,43.68,75282.63,9.5,0.47753,0.00014,26.23061]
[1776689889260,43.67,75288.32,9.5,0.47831,0.00014,26.23546]
[1776689894296,43.67,75291.54,9.5,0.47876,0.00014,26.23815]
[1776689897292,43.67,75296.92,9.5,0.4795,0.00014,26.24259]
[1776689902352,43.66,75301.18,9.5,0.48009,0.00014,26.24603]
[1776689906603,43.66,75306.0,9.5,0.48075,0.00014,26.24986]
[1776689906692,43.66,75306.0,9.5,0.48075,0.00014,26.24986]
[1776689906875,43.66,75306.0,9.5,0.48075,0.00014,26.24986]
[1776689907050,43.66,75306.0,9.5,0.48075,0.00014,26.24986]
[1776689907222,43.66,75306.0,9.5,0.48075,0.00014,26.24986]
[1776689907467,43.66,75306.0,9.5,0.48075,0.00014,26.24986]
[1776689907622,43.66,75306.0,9.5,0.48075,0.00014,26.24986]
[1776689907625,43.66,75314.64,9.5,0.48195,0.00014,26.25656]
[1776689909085,43.66,75319.05,9.5,0.48256,0.00014,26.25989]
[1776689909119,43.66,75319.05,9.5,0.48256,0.00014,26.25989]
[1776689909456,43.66,75315.97,9.5,0.48213,0.00014,26.25757]
[1776689910412,43.66,75308.93,9.5,0.48116,0.00014,26.25216]
[1776689914708,43.66,75303.8,9.5,0.48044,0.00014,26.24484]
[1776689917462,43.66,75297.43,9.5,0.47956,0.00014,26.23969]
[1776689918980,43.65,75295.12,9.5,0.47923,0.00014,26.2378]
[1776689919448,43.65,75295.12,9.5,0.47923,0.00014,26.2378]
[1776689919534,43.65,75295.12,9.5,0.47923,0.00014,26.2378]
[1776689919771,43.65,75295.12,9.5,0.47923,0.00014,26.2378]
[1776689919825,43.65,75288.68,9.5,0.47834,0.00014,26.23243]
[1776689919917,43.65,75288.68,9.5,0.47834,0.00014,26.23243]
[1776689920570,43.65,75288.68,9.5,0.47834,0.00014,26.23243]
[1776689920861,43.65,75283.75,9.5,0.47766,0.00014,26.22822]
[1776689923265,43.65,75282.29,9.5,0.47745,0.00014,26.22696]
[1776689923825,43.65,75282.29,9.5,0.47745,0.00014,26.22696]
[1776689923746,43.65,75281.27,9.5,0.47731,0.00014,26.22607]
[1776689924276,43.65,75281.27,9.5,0.47731,0.00014,26.22607]
[1776689924319,43.65,75281.27,9.5,0.47731,0.00014,26.22607]
[1776689924835,43.65,75281.27,9.5,0.47731,0.00014,26.22607]
[1776689924512,43.65,75279.42,9.5,0.47705,0.00014,26.22446]
[1776689926967,43.65,75278.62,9.5,0.47694,0.00014,26.22376]
[1776689927227,43.65,75278.62,9.5,0.47694,0.00014,26.22376]
[1776689927446,43.65,75278.62,9.5,0.47694,0.00014,26.22376]
[1776689930113,43.65,75277.99,9.5,0.47686,0.00014,26.22321]
[1776689931160,43.65,75278.09,9.5,0.47687,0.00014,26.2233]
[1776689933113,43.65,75280.04,9.5,0.47714,0.00014,26.225]
[1776689933168,43.65,75280.04,9.5,0.47714,0.00014,26.225]
[1776689936274,43.65,75279.94,9.5,0.47713,0.00014,26.22492]
[1776689936527,43.65,75279.94,9.5,0.47713,0.00014,26.22492]
[1776689937108,43.65,75281.5,9.5,0.47734,0.00014,26.22627]
[1776689939781,43.65,75281.39,9.5,0.47733,0.00014,26.22617]
[1776689939923,43.65,75282.04,9.5,0.47741,0.00014,26.22673]
[1776689940440,43.65,75282.04,9.5,0.47741,0.00014,26.22673]
[1776689940767,43.64,75286.36,9.5,0.47801,0.00014,26.23043]
[1776689941650,43.64,75286.36,9.5,0.47801,0.00014,26.23043]
[1776689944631,43.64,75296.69,9.5,0.47944,0.00014,26.23905]
[1776689948100,43.64,75298.25,9.5,0.47966,0.00014,26.24032]
[1776689948989,43.64,75298.47,9.5,0.47969,0.00014,26.24049]
[1776689954151,43.6,75296.82,9.5,0.47943,0.00014,26.23905]
[1776689954174,43.6,75296.82,9.5,0.47943,0.00014,26.23905]
[1776689954433,43.6,75296.82,9.5,0.47943,0.00014,26.23905]
[1776689954463,43.6,75296.82,9.5,0.47943,0.00014,26.23905]
[1776689954574,43.6,75296.82,9.5,0.47943,0.00014,26.23905]
[1776689954650,43.6,75296.82,9.5,0.47943,0.00014,26.23905]
[1776689954872,43.6,75296.82,9.5,0.47943,0.00014,26.23905]
[1776689954729,43.6,75316.37,9.5,0.48213,0.00014,26.25446]
[1776689955070,43.6,75316.37,9.5,0.48213,0.00014,26.25446]
[1776689955076,43.6,75316.37,9.5,0.48213,0.00014,26.25446]
[1776689955119,43.6,75316.37,9.5,0.48213,0.00014,26.25446]
[1776689955736,43.6,75328.83,9.5,0.48386,0.00014,26.26366]
[1776689956225,43.6,75328.83,9.5,0.48386,0.00014,26.26366]
[1776689957287,43.6,75325.4,9.5,0.48339,0.00014,26.26118]
[1776689958407,43.6,75322.95,9.5,0.48305,0.00014,26.25938]
[1776689960006,43.6,75321.97,9.5,0.48291,0.00014,26.25866]
[1776689960011,43.6,75321.97,9.5,0.48291,0.00014,26.25866]
[1776689960770,43.6,75320.7,9.5,0.48274,0.00014,26.25772]
[1776689961525,43.6,75320.7,9.5,0.48274,0.00014,26.25772]
[1776689964830,43.6,75318.79,9.5,0.48247,0.00014,26.25629]
[1776689964882,43.6,75319.43,9.5,0.48256,0.00014,26.25677]
[1776689970346,43.6,75324.16,9.5,0.48322,0.00014,26.26028]
[1776689971552,43.6,75324.42,9.5,0.48326,0.00014,26.26047]
[1776689976579,43.6,75331.36,9.5,0.48422,0.00014,26.2622]
[1776689981918,43.6,75331.41,9.5,0.48422,0.00014,26.26224]
[1776689982285,43.6,75331.41,9.5,0.48422,0.00014,26.26224]
[1776689982845,43.6,75331.41,9.5,0.48422,0.00014,26.26224]
[1776689988897,43.61,75329.58,9.5,0.48397,0.00014,26.26094]
[1776689992617,43.61,75328.85,9.5,0.48387,0.00014,26.26042]
[1776689998181,43.61,75324.13,9.5,0.48322,0.00014,26.257]
[1776690002778,43.61,75325.17,9.5,0.48336,0.00014,26.25776]
[1776690003617,43.61,75325.24,9.5,0.48337,0.00014,26.25782]
[1776690003798,43.61,75325.24,9.5,0.48337,0.00014,26.25782]
[1776690004120,43.61,75327.71,9.5,0.48372,0.00014,26.25961]
[1776690004393,43.61,75327.71,9.5,0.48372,0.00014,26.25961]
[1776690004416,43.61,75337.34,9.5,0.48505,0.00014,26.26641]
[1776690005376,43.61,75337.34,9.5,0.48505,0.00014,26.26641]
[1776690005482,43.61,75337.34,9.5,0.48505,0.00014,26.26641]
[1776690005827,43.61,75337.34,9.5,0.48505,0.00014,26.26641]
[1776690007362,43.61,75334.03,9.5,0.48459,0.00014,26.26411]
[1776690007587,43.61,75334.03,9.5,0.48459,0.00014,26.26411]
[1776690009632,43.61,75331.91,9.5,0.4843,0.00014,26.26261]
[1776690010793,43.62,75324.48,9.5,0.48327,0.00014,26.25726]
[1776690016742,43.62,75326.95,9.5,0.48362,0.00014,26.25907]
[1776690021191,43.62,75317.51,9.5,0.48231,0.00014,26.2521]
[1776690024494,43.62,75317.52,9.5,0.48231,0.00014,26.25211]
[1776690024536,43.62,75317.52,9.5,0.48231,0.00014,26.25211]
[1776690024764,43.62,75317.17,9.5,0.48226,0.00014,26.25185]
[1776690027790,43.62,75312.21,9.5,0.48158,0.00014,26.24807]
[1776690027891,43.62,75312.21,9.5,0.48158,0.00014,26.24807]
[1776690028299,43.63,75312.97,9.5,0.48168,0.00014,26.24865]
[1776690028313,43.63,75306.54,9.5,0.48079,0.00014,26.24365]
[1776690031115,43.63,75302.99,9.5,0.4803,0.00014,26.24084]
[1776690033256,43.63,75296.95,9.5,0.47946,0.00014,26.23268]
[1776690033621,43.63,75296.95,9.5,0.47946,0.00014,26.23268]
[1776690033626,43.63,75296.95,9.5,0.47946,0.00014,26.23268]
[1776690033668,43.63,75296.95,9.5,0.47946,0.00014,26.23268]
[1776690034519,43.63,75290.68,9.5,0.47859,0.00014,26.22748]
[1776690038144,43.63,75286.61,9.5,0.47802,0.00014,26.22404]
[1776690038358,43.63,75286.61,9.5,0.47802,0.00014,26.22404]
[1776690038450,43.63,75286.61,9.5,0.47802,0.00014,26.22404]
[1776690038610,43.63,75286.61,9.5,0.47802,0.00014,26.22404]
[1776690038796,43.63,75286.61,9.5,0.47802,0.00014,26.22404]
[1776690038880,43.63,75290.6,9.5,0.47858,0.00014,26.22741]
[1776690039267,43.63,75290.6,9.5,0.47858,0.00014,26.22741]
[1776690039321,43.63,75303.35,9.5,0.48035,0.00014,26.23785]
[1776690041683,43.63,75298.29,9.5,0.47965,0.00014,26.23378]
[1776690042618,43.63,75296.95,9.5,0.47946,0.00014,26.23269]
[1776690043054,43.63,75295.46,9.5,0.47926,0.00014,26.23146]
[1776690043238,43.63,75295.46,9.5,0.47926,0.00014,26.23146]
[1776690043830,43.63,75304.36,9.5,0.48049,0.00014,26.23867]
[1776690044041,43.63,75304.36,9.5,0.48049,0.00014,26.23867]
[1776690044133,43.63,75304.36,9.5,0.48049,0.00014,26.23867]
[1776690044770,43.64,75314.71,9.5,0.48193,0.00014,26.24673]
[1776690047378,43.64,75320.47,9.5,0.48273,0.00014,26.25108]
[1776690049004,43.64,75321.59,9.5,0.48288,0.00014,26.25191]
[1776690049521,43.64,75321.59,9.5,0.48288,0.00014,26.25191]
[1776690050520,43.64,75319.62,9.5,0.48261,0.00014,26.25045]
[1776690050743,43.64,75319.62,9.5,0.48261,0.00014,26.25045]
[1776690050818,43.64,75315.81,9.5,0.48208,0.00014,26.24758]
[1776690051126,43.64,75315.81,9.5,0.48208,0.00014,26.24758]
[1776690052000,43.64,75314.39,9.5,0.48189,0.00014,26.2465]
[1776690057004,43.64,75315.13,9.5,0.48199,0.00014,26.24707]
[1776690057449,43.64,75313.86,9.5,0.48181,0.00014,26.24609]
[1776690059926,43.64,75313.76,9.5,0.4818,0.00014,26.24602]
[1776690060438,43.64,75313.48,9.5,0.48176,0.00014,26.2458]
[1776690060493,43.64,75313.48,9.5,0.48176,0.00014,26.2458]
[1776690060981,43.64,75313.48,9.5,0.48176,0.00014,26.2458]
[1776690061501,43.64,75315.03,9.5,0.48197,0.00014,26.24699]
[1776690062139,43.64,75310.5,9.5,0.48135,0.00014,26.24351]
[1776690063877,43.64,75304.89,9.5,0.48057,0.00014,26.23911]
[1776690066105,43.64,75297.79,9.5,0.47959,0.00014,26.2334]
[1776690066122,43.64,75297.79,9.5,0.47959,0.00014,26.2334]
[1776690067831,43.64,75296.51,9.5,0.47941,0.00014,26.23236]
[1776690068436,43.64,75295.57,9.5,0.47928,0.00014,26.23158]
[1776690068527,43.64,75289.14,9.5,0.47839,0.00014,26.22623]
[1776690073640,43.64,75292.3,9.5,0.47883,0.00014,26.22887]
[1776690078747,43.64,75292.48,9.5,0.47885,0.00014,26.22902]
[1776690082297,43.64,75290.96,9.5,0.47864,0.00014,26.22776]
[1776690083224,43.64,75288.43,9.5,0.47829,0.00014,26.22563]
[1776690087471,43.64,75292.49,9.5,0.47885,0.00014,26.22903]
[1776690092357,43.64,75298.52,9.5,0.47968,0.00014,26.23072]
[1776690092732,43.64,75298.52,9.5,0.47968,0.00014,26.23072]
[1776690092823,43.64,75298.52,9.5,0.47968,0.00014,26.23072]
[1776690093244,43.64,75300.88,9.5,0.48001,0.00014,26.23263]
[1776690096236,43.65,75298.08,9.5,0.47963,0.00014,26.23037]
[1776690096918,43.65,75298.08,9.5,0.47963,0.00014,26.23037]
[1776690097032,43.65,75298.08,9.5,0.47963,0.00014,26.23037]
[1776690097944,43.65,75284.61,9.5,0.47776,0.00014,26.21911]
[1776690103445,43.65,75283.98,9.5,0.47767,0.00014,26.21856]
[1776690105622,43.65,75284.28,9.5,0.47771,0.00014,26.21882]
[1776690105797,43.65,75284.28,9.5,0.47771,0.00014,26.21882]
[1776690105862,43.64,75278.89,9.5,0.47696,0.00014,26.21414]
[1776690106608,43.64,75278.89,9.5,0.47696,0.00014,26.21414]
[1776690106770,43.64,75278.89,9.5,0.47696,0.00014,26.21414]
[1776690107406,43.64,75277.62,9.5,0.47679,0.00014,26.21303]
[1776690107660,43.64,75277.62,9.5,0.47679,0.00014,26.21303]
[1776690108366,43.64,75273.21,9.5,0.47617,0.00014,26.20912]
[1776690108630,43.64,75273.21,9.5,0.47617,0.00014,26.20912]
[1776690108780,43.64,75273.21,9.5,0.47617,0.00014,26.20912]
[1776690109800,43.64,75270.73,9.5,0.47583,0.00014,26.20689]
[1776690110035,43.64,75270.73,9.5,0.47583,0.00014,26.20689]
[1776690111041,43.64,75271.14,9.5,0.47589,0.00014,26.20726]
[1776690112461,43.64,75268.76,9.5,0.47556,0.00014,26.20511]
[1776690112520,43.64,75268.76,9.5,0.47556,0.00014,26.20511]
[1776690112754,43.64,75268.76,9.5,0.47556,0.00014,26.20511]
[1776690115785,43.64,75275.77,9.5,0.47653,0.00014,26.21139]
[1776690116931,43.64,75276.44,9.5,0.47662,0.00014,26.21199]
[1776690117690,43.64,75276.51,9.5,0.47663,0.00014,26.21205]
[1776690117905,43.64,75276.51,9.5,0.47663,0.00014,26.21205]
[1776690117984,43.64,75277.58,9.5,0.47678,0.00014,26.21299]
[1776690120870,43.64,75283.02,9.5,0.47753,0.00014,26.21773]
[1776690120973,43.64,75283.02,9.5,0.47753,0.00014,26.21773]
[1776690121028,43.64,75279.11,9.5,0.47699,0.00014,26.21433]
[1776690121301,43.64,75279.11,9.5,0.47699,0.00014,26.21433]
[1776690121327,43.64,75279.11,9.5,0.47699,0.00014,26.21433]
[1776690121440,43.64,75279.11,9.5,0.47699,0.00014,26.21433]
[1776690121497,43.64,75279.11,9.5,0.47699,0.00014,26.21433]
[1776690121869,43.64,75279.11,9.5,0.47699,0.00014,26.21433]
[1776690121900,43.64,75271.09,9.5,0.47588,0.00014,26.20721]
[1776690122913,43.64,75271.09,9.5,0.47588,0.00014,26.20721]
[1776690125007,43.64,75276.71,9.5,0.47666,0.00014,26.21222]
[1776690125008,43.64,75276.71,9.5,0.47666,0.00014,26.21222]
[1776690125274,43.64,75276.18,9.5,0.47659,0.00014,26.21175]
[1776690125637,43.64,75276.18,9.5,0.47659,0.00014,26.21175]
[1776690126084,43.64,75271.03,9.5,0.47587,0.00014,26.20716]
[1776690126185,43.64,75271.03,9.5,0.47587,0.00014,26.20716]
[1776690126807,43.64,75271.03,9.5,0.47587,0.00014,26.20716]
[1776690128021,43.64,75272.17,9.5,0.47603,0.00014,26.20818]
[1776690128223,43.64,75273.49,9.5,0.47621,0.00014,26.20937]
[1776690129095,43.64,75272.95,9.5,0.47614,0.00014,26.20888]
[1776690130041,43.64,75272.95,9.5,0.47614,0.00014,26.20888]
[1776690131762,43.64,75267.97,9.5,0.47545,0.00014,26.20439]
[1776690131776,43.64,75267.97,9.5,0.47545,0.00014,26.20439]
[1776690131881,43.64,75267.97,9.5,0.47545,0.00014,26.20439]
[1776690132605,43.64,75264.4,9.5,0.47495,0.00014,26.20112]
[1776690132822,43.64,75264.4,9.5,0.47495,0.00014,26.20112]
[1776690133484,43.64,75262.09,9.5,0.47463,0.00014,26.19899]
[1776690134192,43.64,75260.94,9.5,0.47447,0.00014,26.19791]
[1776690134459,43.64,75260.94,9.5,0.47447,0.00014,26.19791]
[1776690134473,43.64,75260.94,9.5,0.47447,0.00014,26.19791]
[1776690135518,43.64,75261.68,9.5,0.47458,0.00014,26.1986]
[1776690136122,43.64,75258.89,9.5,0.47419,0.00014,26.19599]
[1776690136254,43.64,75258.89,9.5,0.47419,0.00014,26.19599]
[1776690137680,43.64,75257.94,9.5,0.47406,0.00014,26.1951]
[1776690138261,43.64,75260.61,9.5,0.47443,0.00014,26.1976]
[1776690138526,43.64,75260.61,9.5,0.47443,0.00014,26.1976]
[1776690139202,43.64,75263.94,9.5,0.47489,0.00014,26.20069]
[1776690139388,43.64,75263.94,9.5,0.47489,0.00014,26.20069]
[1776690140144,43.64,75267.71,9.5,0.47541,0.00014,26.20415]
[1776690141844,43.64,75270.33,9.5,0.47577,0.00014,26.20652]
[1776690143326,43.64,75270.69,9.5,0.47582,0.00014,26.20685]
[1776690143608,43.64,75270.69,9.5,0.47582,0.00014,26.20685]
[1776690146631,43.64,75269.71,9.5,0.47569,0.00014,26.20596]
[1776690147545,43.64,75269.57,9.5,0.47567,0.00014,26.20584]
[1776690149740,43.64,75269.57,9.5,0.47567,0.00014,26.20584]
[1776690149988,43.64,75269.57,9.5,0.47567,0.00014,26.20584]
[1776690151265,43.64,75270.91,9.5,0.47585,0.00014,26.20376]
[1776690151412,43.64,75270.91,9.5,0.47585,0.00014,26.20376]
[1776690152041,43.64,75270.91,9.5,0.47585,0.00014,26.20376]
[1776690152346,43.64,75270.91,9.5,0.47585,0.00014,26.20376]
[1776690152838,43.64,75270.91,9.5,0.47585,0.00014,26.20376]
[1776690152916,43.64,75261.71,9.5,0.47457,0.00014,26.19534]
[1776690153202,43.64,75261.71,9.5,0.47457,0.00014,26.19534]
[1776690153273,43.64,75256.0,9.5,0.47378,0.00014,26.18998]
[1776690154218,43.64,75256.0,9.5,0.47378,0.00014,26.18998]
[1776690154262,43.64,75256.0,9.5,0.47378,0.00014,26.18998]
[1776690154879,43.64,75256.0,9.5,0.47378,0.00014,26.18998]
[1776690155090,43.64,75256.0,9.5,0.47378,0.00014,26.18998]
[1776690155971,43.64,75255.16,9.5,0.47366,0.00014,26.18918]
[1776690156249,43.64,75256.61,9.5,0.47387,0.00014,26.19056]
[1776690159280,43.64,75256.43,9.5,0.47384,0.00014,26.19039]
[1776690159367,43.64,75256.43,9.5,0.47384,0.00014,26.19039]
[1776690159971,43.64,75256.43,9.5,0.47384,0.00014,26.19039]
[1776690160068,43.64,75250.55,9.5,0.47302,0.00014,26.18476]
[1776690160144,43.64,75250.55,9.5,0.47302,0.00014,26.18476]
[1776690162171,43.64,75251.31,9.5,0.47313,0.00014,26.1855]
[1776690162462,43.64,75251.31,9.5,0.47313,0.00014,26.1855]
[1776690165300,43.64,75251.76,9.5,0.47319,0.00014,26.18593]
[1776690166306,43.64,75248.81,9.5,0.47278,0.00014,26.18308]
[1776690168223,43.64,75247.31,9.5,0.47258,0.00014,26.18162]
[1776690169261,43.64,75247.88,9.5,0.47266,0.00014,26.18218]
[1776690170395,43.64,75249.06,9.5,0.47282,0.00014,26.18333]
[1776690171376,43.64,75248.65,9.5,0.47276,0.00014,26.18293]
[1776690171536,43.64,75248.65,9.5,0.47276,0.00014,26.18293]
[1776690173550,43.64,75247.4,9.5,0.47259,0.00014,26.18171]
[1776690173566,43.64,75247.4,9.5,0.47259,0.00014,26.18171]
[1776690173806,43.64,75247.4,9.5,0.47259,0.00014,26.18171]
[1776690174268,43.64,75248.52,9.5,0.47275,0.00014,26.18281]
[1776690174363,43.64,75248.52,9.5,0.47275,0.00014,26.18281]
[1776690174501,43.64,75248.52,9.5,0.47275,0.00014,26.18281]
[1776690174983,43.64,75248.52,9.5,0.47275,0.00014,26.18281]
[1776690175256,43.64,75245.83,9.5,0.47237,0.00014,26.18018]
[1776690175278,43.64,75236.39,9.5,0.47106,0.00014,26.17079]
[1776690177623,43.64,75235.0,9.5,0.47087,0.00014,26.16939]
[1776690177628,43.64,75235.0,9.5,0.47087,0.00014,26.16939]
[1776690178667,43.64,75234.76,9.5,0.47084,0.00014,26.16915]
[1776690178693,43.64,75234.76,9.5,0.47084,0.00014,26.16915]
[1776690178726,43.64,75234.76,9.5,0.47084,0.00014,26.16915]
[1776690178870,43.65,75235.31,9.5,0.47092,0.00014,26.16971]
[1776690180273,43.65,75229.89,9.5,0.47017,0.00014,26.16417]
[1776690180655,43.65,75229.89,9.5,0.47017,0.00014,26.16417]
[1776690181320,43.64,75227.36,9.5,0.46981,0.00014,26.16155]
[1776690181978,43.64,75227.36,9.5,0.46981,0.00014,26.16155]
[1776690182011,43.64,75221.0,9.5,0.46893,0.00014,26.15488]
[1776690187723,43.65,75222.37,9.5,0.46913,0.00014,26.15635]
[1776690188304,43.65,75222.3,9.5,0.46912,0.00014,26.15629]
[1776690188640,43.65,75222.3,9.5,0.46912,0.00014,26.15629]
[1776690188903,43.65,75222.3,9.5,0.46912,0.00014,26.15629]
[1776690188986,43.65,75222.3,9.5,0.46912,0.00014,26.15629]
[1776690189061,43.65,75219.78,9.5,0.46877,0.00014,26.15362]
[1776690189340,43.65,75219.78,9.5,0.46877,0.00014,26.15362]
[1776690189888,43.65,75219.78,9.5,0.46877,0.00014,26.15362]
[1776690189962,43.65,75208.03,9.5,0.46714,0.00014,26.14094]
[1776690190929,43.65,75208.03,9.5,0.46714,0.00014,26.14094]
[1776690193206,43.65,75204.68,9.5,0.46668,0.00014,26.13724]
[1776690194058,43.65,75204.68,9.5,0.46668,0.00014,26.13724]
[1776690196152,43.65,75204.68,9.5,0.46668,0.00014,26.13724]
[1776690196428,43.65,75204.68,9.5,0.46668,0.00014,26.13724]
[1776690199365,43.65,75204.33,9.5,0.46663,0.00014,26.13685]
[1776690199626,43.65,75204.33,9.5,0.46663,0.00014,26.13685]
[1776690201596,43.65,75206.66,9.5,0.46695,0.00014,26.13943]
[1776690201613,43.65,75207.9,9.5,0.46712,0.00014,26.14079]
[1776690202861,43.65,75207.9,9.5,0.46712,0.00014,26.14079]
[1776690202992,43.65,75207.9,9.5,0.46712,0.00014,26.14079]
[1776690203140,43.65,75207.9,9.5,0.46712,0.00014,26.14079]
[1776690204546,43.65,75202.77,9.5,0.46641,0.00014,26.13511]
[1776690206524,43.65,75197.14,9.5,0.46563,0.00014,26.12877]
[1776690206551,43.65,75197.14,9.5,0.46563,0.00014,26.12877]
[1776690206963,43.65,75197.14,9.5,0.46563,0.00014,26.12877]
[1776690209069,43.65,75203.39,9.5,0.4665,0.00014,26.13578]
[1776690211710,43.65,75207.02,9.5,0.467,0.00014,26.1398]
[1776690213215,43.64,75208.59,9.5,0.46721,0.00014,26.13823]
[1776690213383,43.64,75208.59,9.5,0.46721,0.00014,26.13823]
[1776690213413,43.64,75208.59,9.5,0.46721,0.00014,26.13823]
[1776690213967,43.64,75208.59,9.5,0.46721,0.00014,26.13823]
[1776690213983,43.64,75202.55,9.5,0.46637,0.00014,26.13154]
[1776690214350,43.64,75202.55,9.5,0.46637,0.00014,26.13154]
[1776690214465,43.64,75202.55,9.5,0.46637,0.00014,26.13154]
[1776690215520,43.64,75199.95,9.5,0.46601,0.00014,26.12863]
[1776690215777,43.64,75199.95,9.5,0.46601,0.00014,26.12863]
[1776690217726,43.64,75199.95,9.5,0.46601,0.00014,26.12863]
[1776690217959,43.64,75199.95,9.5,0.46601,0.00014,26.12863]
[1776690218093,43.64,75199.95,9.5,0.46601,0.00014,26.12863]
[1776690219269,43.64,75202.51,9.5,0.46636,0.00014,26.13149]
[1776690219590,43.64,75204.21,9.5,0.4666,0.00014,26.13338]
[1776690224604,43.64,75204.74,9.5,0.46667,0.00014,26.13397]
[1776690226231,43.64,75213.58,9.5,0.4679,0.00014,26.14366]
[1776690226506,43.64,75213.58,9.5,0.4679,0.00014,26.14366]
[1776690227121,43.64,75213.58,9.5,0.4679,0.00014,26.14366]
[1776690228315,43.64,75220.13,9.5,0.46881,0.00014,26.15068]
[1776690231067,43.65,75220.21,9.5,0.46882,0.00014,26.15077]
[1776690231612,43.65,75221.31,9.5,0.46897,0.00014,26.15194]
[1776690231819,43.65,75221.31,9.5,0.46897,0.00014,26.15194]
[1776690231875,43.65,75227.31,9.5,0.4698,0.00014,26.15823]
[1776690234448,43.65,75232.45,9.5,0.47052,0.00014,26.16353]
[1776690235226,43.65,75231.77,9.5,0.47042,0.00014,26.16284]
[1776690241166,43.65,75232.09,9.5,0.47047,0.00014,26.16318]
[1776690241431,43.65,75231.03,9.5,0.47033,0.00014,26.1621]
[1776690242155,43.65,75231.03,9.5,0.47033,0.00014,26.1621]
[1776690241746,43.65,75223.15,9.5,0.46923,0.00014,26.15392]
[1776690242753,43.65,75216.39,9.5,0.4683,0.00014,26.14675]
[1776690246297,43.66,75214.33,9.5,0.46802,0.00014,26.14454]
[1776690248740,43.66,75207.57,9.5,0.46708,0.00014,26.13718]
[1776690250876,43.66,75206.21,9.5,0.46689,0.00014,26.13569]
[1776690250877,43.66,75212.6,9.5,0.46778,0.00014,26.14268]
[1776690251818,43.66,75219.05,9.5,0.46867,0.00014,26.14962]
[1776690256854,43.66,75220.28,9.5,0.46885,0.00014,26.15094]
[1776690261973,43.66,75218.96,9.5,0.46867,0.00014,26.14955]
[1776690263504,43.67,75219.09,9.5,0.46868,0.00014,26.14969]
[1776690266988,43.67,75225.72,9.5,0.46961,0.00014,26.15668]
[1776690271659,43.67,75226.65,9.5,0.46974,0.00014,26.15767]
[1776690271735,43.67,75226.65,9.5,0.46974,0.00014,26.15767]
[1776690272168,43.67,75226.65,9.5,0.46974,0.00014,26.15767]
[1776690272191,43.67,75226.65,9.5,0.46974,0.00014,26.15767]
[1776690271959,43.67,75229.55,9.5,0.47013,0.00014,26.15739]
[1776690272255,43.67,75229.55,9.5,0.47013,0.00014,26.15739]
[1776690272734,43.67,75229.55,9.5,0.47013,0.00014,26.15739]
[1776690272793,43.67,75229.55,9.5,0.47013,0.00014,26.15739]
[1776690272966,43.67,75231.86,9.5,0.47045,0.00014,26.15976]
[1776690276659,43.67,75231.55,9.5,0.47041,0.00014,26.15945]
[1776690278001,43.67,75222.7,9.5,0.46919,0.00014,26.15027]
[1776690278815,43.67,75222.7,9.5,0.46919,0.00014,26.15027]
[1776690282549,43.68,75216.17,9.5,0.46829,0.00014,26.14334]
[1776690286057,43.68,75228.82,9.5,0.47004,0.00014,26.15666]
[1776690288881,43.68,75229.79,9.5,0.47017,0.00014,26.15767]
[1776690294114,43.68,75229.72,9.5,0.47017,0.00014,26.1576]
[1776690294840,43.68,75229.72,9.5,0.47017,0.00014,26.1576]
[1776690300157,43.68,75234.81,9.5,0.47087,0.00014,26.16281]
[1776690300292,43.68,75234.81,9.5,0.47087,0.00014,26.16281]
[1776690301042,43.68,75234.81,9.5,0.47087,0.00014,26.16281]
[1776690301128,43.68,75234.81,9.5,0.47087,0.00014,26.16281]
[1776690301180,43.68,75235.76,9.5,0.47101,0.00014,26.16378]
[1776690305888,43.68,75236.73,9.5,0.47114,0.00014,26.16477]
[1776690306066,43.68,75236.73,9.5,0.47114,0.00014,26.16477]
[1776690306217,43.68,75229.35,9.5,0.47012,0.00014,26.15725]
[1776690306283,43.68,75229.35,9.5,0.47012,0.00014,26.15725]
[1776690306416,43.68,75229.35,9.5,0.47012,0.00014,26.15725]
[1776690307224,43.68,75222.14,9.5,0.46912,0.00014,26.14974]
[1776690307343,43.68,75222.14,9.5,0.46912,0.00014,26.14974]
[1776690310657,43.69,75223.2,9.5,0.46927,0.00014,26.15085]
[1776690310683,43.69,75223.2,9.5,0.46927,0.00014,26.15085]
[1776690310690,43.69,75223.2,9.5,0.46927,0.00014,26.15085]
[1776690310692,43.69,75223.2,9.5,0.46927,0.00014,26.15085]
[1776690311251,43.68,75224.12,9.5,0.4694,0.00014,26.15182]
[1776690314269,43.69,75227.12,9.5,0.46981,0.00014,26.15495]
[1776690314273,43.69,75226.84,9.5,0.46977,0.00014,26.15466]
[1776690316286,43.69,75220.99,9.5,0.46896,0.00014,26.14853]
[1776690319071,43.69,75219.77,9.5,0.46879,0.00014,26.14724]
[1776690319713,43.68,75219.67,9.5,0.46878,0.00014,26.14713]
[1776690320694,43.68,75219.67,9.5,0.46878,0.00014,26.14712]
[1776690320717,43.68,75219.67,9.5,0.46878,0.00014,26.14712]
[1776690320769,43.68,75225.7,9.5,0.46961,0.00014,26.15346]
[1776690323336,43.68,75231.97,9.5,0.47048,0.00014,26.15994]
[1776690327482,43.69,75231.54,9.5,0.47042,0.00014,26.1595]
[1776690329044,43.69,75231.87,9.5,0.47047,0.00014,26.15984]
[1776690334874,43.69,75234.32,9.5,0.47081,0.00014,26.15906]
[1776690341189,43.69,75232.99,9.5,0.47062,0.00014,26.15772]
[1776690346500,43.69,75231.94,9.5,0.47048,0.00014,26.15666]
[1776690351815,43.69,75232.27,9.5,0.47053,0.00014,26.157]
[1776690351867,43.69,75232.27,9.5,0.47053,0.00014,26.157]
[1776690352284,43.69,75232.27,9.5,0.47053,0.00014,26.157]
[1776690352910,43.69,75233.13,9.5,0.47065,0.00014,26.15788]
[1776690358728,43.7,75234.77,9.5,0.47088,0.00014,26.15956]
[1776690358735,43.7,75234.77,9.5,0.47088,0.00014,26.15956]
[1776690359041,43.7,75234.77,9.5,0.47088,0.00014,26.15956]
[1776690359108,43.7,75234.77,9.5,0.47088,0.00014,26.15956]
[1776690359113,43.7,75234.77,9.5,0.47088,0.00014,26.15956]
[1776690359317,43.7,75234.77,9.5,0.47088,0.00014,26.15956]
[1776690359127,43.7,75234.77,9.5,0.47088,0.00014,26.15956]
[1776690359401,43.7,75234.77,9.5,0.47088,0.00014,26.15956]
[1776690359419,43.7,75234.77,9.5,0.47088,0.00014,26.15956]
[1776690360161,43.7,75234.77,9.5,0.47088,0.00014,26.15956]
[1776690360188,43.7,75242.39,9.5,0.47193,0.00014,26.16719]
[1776690360366,43.7,75242.39,9.5,0.47193,0.00014,26.16719]
[1776690360639,43.7,75242.39,9.5,0.47193,0.00014,26.16719]
[1776690360886,43.7,75242.39,9.5,0.47193,0.00014,26.16719]
[1776690361181,43.7,75242.39,9.5,0.47193,0.00014,26.16719]
[1776690361298,43.7,75242.39,9.5,0.47193,0.00014,26.16719]
[1776690362000,43.7,75251.24,9.5,0.47316,0.00014,26.17582]
[1776690362703,43.7,75251.24,9.5,0.47316,0.00014,26.17582]
[1776690362808,43.7,75251.24,9.5,0.47316,0.00014,26.17582]
[1776690362968,43.7,75251.24,9.5,0.47316,0.00014,26.17582]
[1776690363925,43.7,75251.89,9.5,0.47325,0.00014,26.17644]
[1776690364026,43.7,75260.4,9.5,0.47443,0.00014,26.18449]
[1776690365727,43.7,75261.99,9.5,0.47465,0.00014,26.18597]
[1776690365963,43.7,75261.99,9.5,0.47465,0.00014,26.18597]
[1776690368806,43.7,75261.67,9.5,0.4746,0.00014,26.18567]
[1776690369048,43.7,75261.67,9.5,0.4746,0.00014,26.18567]
[1776690369235,43.7,75261.67,9.5,0.4746,0.00014,26.18567]
[1776690370669,43.69,75267.84,9.5,0.47546,0.00014,26.19133]
[1776690371902,43.69,75267.84,9.5,0.47546,0.00014,26.19133]
[1776690372098,43.69,75267.84,9.5,0.47546,0.00014,26.19133]
[1776690372236,43.69,75267.84,9.5,0.47546,0.00014,26.19133]
[1776690375069,43.69,75272.93,9.5,0.47616,0.00014,26.19592]
[1776690376157,43.69,75273.07,9.5,0.47618,0.00014,26.19604]
[1776690376781,43.69,75273.12,9.5,0.47619,0.00014,26.19609]
[1776690376837,43.69,75273.12,9.5,0.47619,0.00014,26.19609]
[1776690376860,43.69,75273.12,9.5,0.47619,0.00014,26.19609]
[1776690377002,43.69,75273.12,9.5,0.47619,0.00014,26.19609]
[1776690377130,43.69,75273.12,9.5,0.47619,0.00014,26.19609]
[1776690377466,43.69,75273.31,9.5,0.47621,0.00014,26.19626]
[1776690378167,43.69,75273.31,9.5,0.47621,0.00014,26.19626]
[1776690378189,43.69,75259.58,9.5,0.47431,0.00014,26.18372]
[1776690378417,43.69,75259.58,9.5,0.47431,0.00014,26.18372]
[1776690379871,43.69,75257.19,9.5,0.47398,0.00014,26.18147]
[1776690380655,43.69,75256.33,9.5,0.47386,0.00014,26.18066]
[1776690380739,43.69,75263.22,9.5,0.47482,0.00014,26.1871]
[1776690381829,43.69,75263.22,9.5,0.47482,0.00014,26.1871]
[1776690381940,43.69,75263.22,9.5,0.47482,0.00014,26.1871]
[1776690382208,43.69,75263.22,9.5,0.47482,0.00014,26.1871]
[1776690384181,43.69,75270.24,9.5,0.47579,0.00014,26.1935]
[1776690384245,43.69,75270.24,9.5,0.47579,0.00014,26.1935]
[1776690384416,43.69,75271.55,9.5,0.47597,0.00014,26.19468]
[1776690384618,43.69,75271.55,9.5,0.47597,0.00014,26.19468]
[1776690385664,43.69,75274.16,9.5,0.47633,0.00014,26.19701]
[1776690385900,43.69,75274.16,9.5,0.47633,0.00014,26.19701]
[1776690387453,43.69,75275.48,9.5,0.47651,0.00014,26.19818]
[1776690388647,43.69,75276.31,9.5,0.47663,0.00014,26.19892]
[1776690390322,43.69,75277.28,9.5,0.47676,0.00014,26.19977]
[1776690391027,43.69,75277.2,9.5,0.47675,0.00014,26.1997]
[1776690392130,43.7,75275.64,9.5,0.47653,0.00014,26.19505]
[1776690394379,43.7,75273.13,9.5,0.47619,0.00014,26.19282]
[1776690394591,43.7,75273.13,9.5,0.47619,0.00014,26.19282]
[1776690399638,43.7,75273.17,9.5,0.47619,0.00014,26.19286]
[1776690400787,43.7,75273.17,9.5,0.47619,0.00014,26.19286]
[1776690401719,43.7,75273.13,9.5,0.47619,0.00014,26.19282]
[1776690402324,43.7,75273.13,9.5,0.47619,0.00014,26.19282]
[1776690402705,43.7,75272.76,9.5,0.47614,0.00014,26.19249]
[1776690402944,43.7,75272.76,9.5,0.47614,0.00014,26.19249]
[1776690403861,43.7,75271.15,9.5,0.47591,0.00014,26.19105]
[1776690404106,43.7,75271.15,9.5,0.47591,0.00014,26.19105]
[1776690404179,43.7,75271.15,9.5,0.47591,0.00014,26.19105]
[1776690404217,43.7,75271.15,9.5,0.47591,0.00014,26.19105]
[1776690404300,43.7,75271.15,9.5,0.47591,0.00014,26.19105]
[1776690404392,43.7,75269.49,9.5,0.47568,0.00014,26.18956]
[1776690404915,43.7,75269.49,9.5,0.47568,0.00014,26.18956]
[1776690404941,43.7,75262.81,9.5,0.47476,0.00014,26.18345]
[1776690405758,43.7,75262.81,9.5,0.47476,0.00014,26.18345]
[1776690406016,43.7,75262.81,9.5,0.47476,0.00014,26.18345]
[1776690408885,43.7,75263.01,9.5,0.47478,0.00014,26.18363]
[1776690409140,43.7,75263.01,9.5,0.47478,0.00014,26.18363]
[1776690409806,43.7,75263.03,9.5,0.47479,0.00014,26.18365]
[1776690409916,43.7,75263.03,9.5,0.47479,0.00014,26.18365]
[1776690411939,43.7,75262.18,9.5,0.47467,0.00014,26.18286]
[1776690412187,43.7,75262.18,9.5,0.47467,0.00014,26.18286]
[1776690413754,43.7,75262.14,9.5,0.47466,0.00014,26.18282]
[1776690415102,43.7,75259.37,9.5,0.47428,0.00014,26.18024]
[1776690415308,43.7,75259.37,9.5,0.47428,0.00014,26.18024]
[1776690418203,43.69,75257.31,9.5,0.47399,0.00014,26.1783]
[1776690419297,43.69,75257.26,9.5,0.47398,0.00014,26.17825]
[1776690420862,43.69,75257.37,9.5,0.474,0.00014,26.17835]
[1776690421366,43.69,75257.37,9.5,0.474,0.00014,26.17835]
[1776690421578,43.69,75257.43,9.5,0.47401,0.00014,26.17841]
[1776690422411,43.69,75257.91,9.5,0.47407,0.00014,26.17886]
[1776690424279,43.69,75257.45,9.5,0.47401,0.00014,26.17842]
[1776690424366,43.69,75257.45,9.5,0.47401,0.00014,26.17842]
[1776690424375,43.69,75257.45,9.5,0.47401,0.00014,26.17842]
[1776690425010,43.69,75257.45,9.5,0.47401,0.00014,26.17842]
[1776690425021,43.69,75257.45,9.5,0.47401,0.00014,26.17842]
[1776690425064,43.69,75268.45,9.5,0.47553,0.00014,26.18859]
[1776690426070,43.69,75274.6,9.5,0.47639,0.00014,26.19411]
[1776690426860,43.69,75274.6,9.5,0.47639,0.00014,26.19411]
[1776690427285,43.69,75274.6,9.5,0.47639,0.00014,26.19411]
[1776690427800,43.69,75275.15,9.5,0.47646,0.00014,26.1946]
[1776690428027,43.69,75275.15,9.5,0.47646,0.00014,26.1946]
[1776690428995,43.69,75276.8,9.5,0.47669,0.00014,26.19606]
[1776690430496,43.69,75277.23,9.5,0.47675,0.00014,26.19644]
[1776690430530,43.69,75277.23,9.5,0.47675,0.00014,26.19644]
[1776690430695,43.69,75277.23,9.5,0.47675,0.00014,26.19644]
[1776690430849,43.69,75277.23,9.5,0.47675,0.00014,26.19644]
[1776690430887,43.69,75277.23,9.5,0.47675,0.00014,26.19644]
[1776690431040,43.69,75277.23,9.5,0.47675,0.00014,26.19644]
[1776690431318,43.69,75277.23,9.5,0.47675,0.00014,26.19644]
[1776690433458,43.69,75268.34,9.5,0.47552,0.00014,26.1885]
[1776690433724,43.69,75268.34,9.5,0.47552,0.00014,26.1885]
[1776690436606,43.69,75267.61,9.5,0.47542,0.00014,26.18784]
[1776690437659,43.69,75267.41,9.5,0.47539,0.00014,26.18766]
[1776690438485,43.69,75267.22,9.5,0.47537,0.00014,26.18748]
[1776690441335,43.69,75264.85,9.5,0.47504,0.00014,26.18532]
[1776690441178,43.69,75257.86,9.5,0.47407,0.00014,26.17882]
[1776690441835,43.69,75257.86,9.5,0.47407,0.00014,26.17882]
[1776690441967,43.69,75257.86,9.5,0.47407,0.00014,26.17882]
[1776690442987,43.69,75254.25,9.5,0.47357,0.00014,26.1754]
[1776690444039,43.69,75251.57,9.5,0.4732,0.00014,26.17284]
[1776690444073,43.69,75251.57,9.5,0.4732,0.00014,26.17284]
[1776690446000,43.69,75250.0,9.5,0.47298,0.00014,26.17132]
[1776690446226,43.69,75250.0,9.5,0.47298,0.00014,26.17132]
[1776690449072,43.69,75246.12,9.5,0.47244,0.00014,26.16755]
[1776690449484,43.69,75244.3,9.5,0.47219,0.00014,26.16577]
[1776690451544,43.69,75238.97,9.5,0.47144,0.00014,26.15719]
[1776690457293,43.69,75238.48,9.5,0.47137,0.00014,26.15667]
[1776690458628,43.68,75238.48,9.5,0.47137,0.00014,26.15667]
[1776690458894,43.68,75238.48,9.5,0.47137,0.00014,26.15667]
[1776690458999,43.68,75238.48,9.5,0.47137,0.00014,26.15667]
[1776690459050,43.68,75238.48,9.5,0.47137,0.00014,26.15667]
[1776690459064,43.68,75238.48,9.5,0.47137,0.00014,26.15667]
[1776690459123,43.68,75238.48,9.5,0.47137,0.00014,26.15667]
[1776690459163,43.68,75238.48,9.5,0.47137,0.00014,26.15667]
[1776690459312,43.68,75217.74,9.5,0.46849,0.00014,26.1352]
[1776690459487,43.68,75217.74,9.5,0.46849,0.00014,26.1352]
[1776690459619,43.68,75217.74,9.5,0.46849,0.00014,26.1352]
[1776690459774,43.68,75217.74,9.5,0.46849,0.00014,26.1352]
[1776690460298,43.68,75217.74,9.5,0.46849,0.00014,26.1352]
[1776690460319,43.68,75208.0,9.5,0.46714,0.00014,26.12466]
[1776690460469,43.68,75208.0,9.5,0.46714,0.00014,26.12466]
[1776690461373,43.68,75208.0,9.5,0.46714,0.00014,26.12466]
[1776690461436,43.68,75208.75,9.5,0.46725,0.00014,26.12549]
[1776690463448,43.68,75207.36,9.5,0.46706,0.00014,26.12396]
[1776690466223,43.68,75204.12,9.5,0.46661,0.00014,26.12037]
[1776690470388,43.68,75196.17,9.5,0.4655,0.00014,26.11143]
[1776690476431,43.68,75197.28,9.5,0.46565,0.00014,26.11266]
[1776690481466,43.67,75196.76,9.5,0.46558,0.00014,26.11206]
[1776690482247,43.67,75196.76,9.5,0.46558,0.00014,26.11206]
[1776690487512,43.67,75197.77,9.5,0.46571,0.00014,26.11318]
[1776690489726,43.67,75197.62,9.5,0.46569,0.00014,26.113]
[1776690489811,43.67,75197.62,9.5,0.46569,0.00014,26.113]
[1776690489921,43.67,75197.62,9.5,0.46569,0.00014,26.113]
[1776690490065,43.67,75197.62,9.5,0.46569,0.00014,26.113]
[1776690490288,43.67,75197.62,9.5,0.46569,0.00014,26.113]
[1776690490318,43.67,75197.62,9.5,0.46569,0.00014,26.113]
[1776690490418,43.67,75197.59,9.5,0.46568,0.00014,26.11296]
[1776690490673,43.67,75197.59,9.5,0.46568,0.00014,26.11296]
[1776690490777,43.67,75197.59,9.5,0.46568,0.00014,26.11296]
[1776690491298,43.67,75197.59,9.5,0.46568,0.00014,26.11296]
[1776690491407,43.67,75197.59,9.5,0.46568,0.00014,26.11296]
[1776690491410,43.67,75189.52,9.5,0.46457,0.00014,26.10373]
[1776690491492,43.67,75189.52,9.5,0.46457,0.00014,26.10373]
[1776690491690,43.67,75189.52,9.5,0.46457,0.00014,26.10373]
[1776690492412,43.67,75189.52,9.5,0.46457,0.00014,26.10373]
[1776690492679,43.67,75185.46,9.5,0.464,0.00014,26.099]
[1776690493553,43.67,75183.65,9.5,0.46375,0.00014,26.09688]
[1776690494400,43.67,75183.65,9.5,0.46375,0.00014,26.09688]
[1776690494441,43.67,75183.65,9.5,0.46375,0.00014,26.09688]
[1776690494524,43.67,75183.45,9.5,0.46372,0.00014,26.09664]
[1776690495146,43.67,75183.45,9.5,0.46372,0.00014,26.09664]
[1776690495619,43.66,75183.6,9.5,0.46374,0.00014,26.09681]
[1776690495820,43.66,75183.6,9.5,0.46374,0.00014,26.09681]
[1776690497457,43.66,75183.58,9.5,0.46374,0.00014,26.09679]
[1776690498572,43.66,75183.13,9.5,0.46368,0.00014,26.09625]
[1776690499729,43.66,75182.67,9.5,0.46361,0.00014,26.09571]
[1776690500000,43.66,75182.67,9.5,0.46361,0.00014,26.09571]
[1776690502575,43.66,75182.29,9.5,0.46356,0.00014,26.09525]
[1776690504862,43.66,75180.09,9.5,0.46325,0.00014,26.09265]
[1776690505947,43.66,75180.49,9.5,0.46331,0.00014,26.09312]
[1776690507852,43.66,75178.64,9.5,0.46305,0.00014,26.09092]
[1776690508046,43.66,75178.64,9.5,0.46305,0.00014,26.09092]
[1776690510866,43.66,75177.23,9.5,0.46286,0.00014,26.08923]
[1776690511117,43.66,75177.23,9.5,0.46286,0.00014,26.08923]
[1776690513037,43.66,75176.83,9.5,0.46279,0.00014,26.08546]
[1776690513099,43.66,75176.83,9.5,0.46279,0.00014,26.08546]
[1776690513281,43.66,75176.83,9.5,0.46279,0.00014,26.08546]
[1776690513421,43.66,75176.83,9.5,0.46279,0.00014,26.08546]
[1776690513481,43.66,75176.83,9.5,0.46279,0.00014,26.08546]
[1776690513566,43.66,75173.98,9.5,0.4624,0.00014,26.08202]
[1776690513666,43.66,75173.98,9.5,0.4624,0.00014,26.08202]
[1776690513935,43.66,75173.98,9.5,0.4624,0.00014,26.08202]
[1776690514242,43.66,75162.64,9.5,0.46083,0.00014,26.06815]
[1776690515622,43.66,75157.59,9.5,0.46013,0.00014,26.06185]
[1776690516971,43.66,75156.0,9.5,0.45991,0.00014,26.05985]
[1776690517225,43.66,75156.0,9.5,0.45991,0.00014,26.05985]
[1776690517232,43.66,75156.0,9.5,0.45991,0.00014,26.05985]
[1776690517448,43.66,75156.0,9.5,0.45991,0.00014,26.05985]
[1776690517818,43.66,75156.1,9.5,0.45992,0.00014,26.05999]
[1776690517881,43.66,75156.1,9.5,0.45992,0.00014,26.05999]
[1776690518183,43.66,75156.1,9.5,0.45992,0.00014,26.05999]
[1776690518249,43.66,75178.13,9.5,0.46298,0.00014,26.08702]
[1776690518894,43.66,75178.13,9.5,0.46298,0.00014,26.08702]
[1776690519209,43.66,75178.13,9.5,0.46298,0.00014,26.08702]
[1776690519346,43.66,75178.13,9.5,0.46298,0.00014,26.08702]
[1776690519419,43.66,75178.13,9.5,0.46298,0.00014,26.08702]
[1776690519549,43.66,75209.03,9.5,0.46726,0.00014,26.12238]
[1776690519922,43.66,75209.03,9.5,0.46726,0.00014,26.12238]
[1776690520041,43.66,75209.03,9.5,0.46726,0.00014,26.12238]
[1776690520450,43.66,75209.03,9.5,0.46726,0.00014,26.12238]
[1776690520470,43.66,75231.22,9.5,0.47033,0.00014,26.14591]
[1776690520902,43.66,75231.22,9.5,0.47033,0.00014,26.14591]
[1776690521020,43.66,75231.22,9.5,0.47033,0.00014,26.14591]
[1776690521132,43.66,75231.22,9.5,0.47033,0.00014,26.14591]
[1776690521523,43.66,75231.22,9.5,0.47033,0.00014,26.14591]
[1776690521193,43.66,75250.86,9.5,0.47306,0.00014,26.16545]
[1776690521748,43.66,75250.86,9.5,0.47306,0.00014,26.16545]
[1776690522021,43.66,75250.86,9.5,0.47306,0.00014,26.16545]
[1776690522032,43.66,75250.86,9.5,0.47306,0.00014,26.16545]
[1776690522245,43.66,75250.86,9.5,0.47306,0.00014,26.16545]
[1776690522279,43.66,75250.86,9.5,0.47306,0.00014,26.16545]
[1776690522338,43.66,75243.44,9.5,0.47203,0.00014,26.15821]
[1776690523194,43.66,75243.44,9.5,0.47203,0.00014,26.15821]
[1776690523438,43.66,75243.44,9.5,0.47203,0.00014,26.15821]
[1776690523484,43.66,75243.44,9.5,0.47203,0.00014,26.15821]
[1776690523490,43.66,75231.53,9.5,0.47038,0.00014,26.14622]
[1776690523596,43.66,75231.53,9.5,0.47038,0.00014,26.14622]
[1776690523662,43.66,75231.53,9.5,0.47038,0.00014,26.14622]
[1776690523706,43.66,75231.53,9.5,0.47038,0.00014,26.14622]
[1776690524189,43.66,75231.53,9.5,0.47038,0.00014,26.14622]
[1776690524375,43.66,75231.53,9.5,0.47038,0.00014,26.14622]
[1776690524556,43.66,75231.53,9.5,0.47038,0.00014,26.14622]
[1776690524573,43.66,75231.53,9.5,0.47038,0.00014,26.14622]
[1776690524433,43.66,75240.02,9.5,0.47155,0.00014,26.15482]
[1776690524726,43.66,75240.02,9.5,0.47155,0.00014,26.15482]
[1776690524816,43.66,75240.02,9.5,0.47155,0.00014,26.15482]
[1776690524911,43.66,75240.02,9.5,0.47155,0.00014,26.15482]
[1776690524945,43.66,75240.02,9.5,0.47155,0.00014,26.15482]
[1776690525033,43.66,75240.02,9.5,0.47155,0.00014,26.15482]
[1776690525195,43.66,75240.02,9.5,0.47155,0.00014,26.15482]
[1776690525399,43.66,75240.02,9.5,0.47155,0.00014,26.15482]
[1776690525534,43.66,75240.02,9.5,0.47155,0.00014,26.15482]
[1776690525456,43.66,75267.33,9.5,0.47534,0.00014,26.1809]
[1776690526143,43.66,75267.33,9.5,0.47534,0.00014,26.1809]
[1776690526253,43.66,75267.33,9.5,0.47534,0.00014,26.1809]
[1776690526329,43.66,75267.33,9.5,0.47534,0.00014,26.1809]
[1776690526451,43.66,75267.33,9.5,0.47534,0.00014,26.1809]
[1776690526525,43.66,75327.05,9.5,0.48363,0.00014,26.22972]
[1776690526866,43.66,75327.05,9.5,0.48363,0.00014,26.22972]
[1776690527107,43.66,75327.05,9.5,0.48363,0.00014,26.22972]
[1776690527221,43.66,75327.05,9.5,0.48363,0.00014,26.22972]
[1776690527268,43.66,75327.05,9.5,0.48363,0.00014,26.22972]
[1776690527374,43.66,75327.05,9.5,0.48363,0.00014,26.22972]
[1776690527403,43.66,75327.05,9.5,0.48363,0.00014,26.22972]
[1776690527601,43.66,75351.44,9.5,0.48701,0.00014,26.24641]
[1776690527751,43.66,75351.44,9.5,0.48701,0.00014,26.24641]
[1776690527852,43.66,75351.44,9.5,0.48701,0.00014,26.24641]
[1776690528252,43.66,75351.44,9.5,0.48701,0.00014,26.24641]
[1776690528402,43.66,75351.44,9.5,0.48701,0.00014,26.24641]
[1776690528412,43.66,75351.44,9.5,0.48701,0.00014,26.24641]
[1776690528453,43.66,75351.44,9.5,0.48701,0.00014,26.24641]
[1776690528481,43.66,75341.47,9.5,0.48563,0.00014,26.23981]
[1776690528681,43.66,75341.47,9.5,0.48563,0.00014,26.23981]
[1776690528932,43.66,75341.47,9.5,0.48563,0.00014,26.23981]
[1776690529120,43.66,75341.47,9.5,0.48563,0.00014,26.23981]
[1776690529424,43.66,75341.47,9.5,0.48563,0.00014,26.23981]
[1776690529444,43.66,75323.17,9.5,0.48309,0.00014,26.22689]
[1776690530041,43.66,75323.17,9.5,0.48309,0.00014,26.22689]
[1776690530378,43.66,75323.17,9.5,0.48309,0.00014,26.22689]
[1776690530425,43.66,75323.17,9.5,0.48309,0.00014,26.22689]
[1776690530770,43.66,75324.8,9.5,0.48331,0.00014,26.22808]
[1776690530829,43.66,75324.8,9.5,0.48331,0.00014,26.22808]
[1776690531108,43.66,75324.8,9.5,0.48331,0.00014,26.22808]
[1776690531588,43.66,75324.8,9.5,0.48331,0.00014,26.22808]
[1776690531696,43.66,75324.8,9.5,0.48331,0.00014,26.22808]
[1776690531120,43.66,75342.13,9.5,0.48572,0.00014,26.24026]
[1776690532292,43.66,75342.13,9.5,0.48572,0.00014,26.24026]
[1776690532401,43.66,75342.13,9.5,0.48572,0.00014,26.24026]
[1776690532405,43.66,75342.13,9.5,0.48572,0.00014,26.24026]
[1776690532434,43.66,75365.28,9.5,0.48893,0.00014,26.25505]
[1776690532686,43.66,75365.28,9.5,0.48893,0.00014,26.25505]
[1776690532902,43.66,75365.28,9.5,0.48893,0.00014,26.25505]
[1776690532987,43.66,75365.24,9.5,0.48892,0.00014,26.25502]
[1776690534080,43.66,75365.24,9.5,0.48892,0.00014,26.25502]
[1776690534708,43.66,75365.46,9.5,0.48896,0.00014,26.25516]
[1776690535905,43.67,75369.58,9.5,0.48953,0.00014,26.25761]
[1776690536043,43.67,75369.58,9.5,0.48953,0.00014,26.25761]
[1776690536063,43.67,75373.59,9.5,0.49008,0.00014,26.25994]
[1776690536912,43.67,75373.59,9.5,0.49008,0.00014,26.25994]
[1776690537027,43.67,75373.59,9.5,0.49008,0.00014,26.25994]
[1776690537065,43.67,75373.59,9.5,0.49008,0.00014,26.25994]
[1776690537093,43.67,75373.59,9.5,0.49008,0.00014,26.25994]
[1776690537124,43.67,75357.2,9.5,0.48781,0.00014,26.25008]
[1776690537902,43.67,75341.02,9.5,0.48557,0.00014,26.23952]
[1776690538827,43.67,75341.02,9.5,0.48557,0.00014,26.23952]
[1776690538850,43.67,75341.02,9.5,0.48557,0.00014,26.23952]
[1776690538863,43.67,75341.02,9.5,0.48557,0.00014,26.23952]
[1776690538929,43.67,75341.02,9.5,0.48557,0.00014,26.23952]
[1776690539149,43.67,75341.02,9.5,0.48557,0.00014,26.23952]
[1776690539389,43.67,75341.02,9.5,0.48557,0.00014,26.23952]
[1776690539489,43.67,75341.02,9.5,0.48557,0.00014,26.23952]
[1776690539540,43.67,75334.59,9.5,0.48467,0.00014,26.23509]
[1776690540183,43.67,75334.59,9.5,0.48467,0.00014,26.23509]
[1776690540513,43.67,75334.59,9.5,0.48467,0.00014,26.23509]
[1776690540566,43.67,75299.74,9.5,0.47984,0.00014,26.20881]
[1776690540632,43.67,75299.74,9.5,0.47984,0.00014,26.20881]
[1776690540744,43.67,75299.74,9.5,0.47984,0.00014,26.20881]
[1776690541337,43.67,75299.74,9.5,0.47984,0.00014,26.20881]
[1776690541572,43.67,75299.74,9.5,0.47984,0.00014,26.20881]
[1776690541353,43.67,75301.02,9.5,0.48002,0.00014,26.20984]
[1776690541656,43.67,75301.02,9.5,0.48002,0.00014,26.20984]
[1776690541968,43.67,75301.02,9.5,0.48002,0.00014,26.20984]
[1776690542029,43.67,75301.02,9.5,0.48002,0.00014,26.20984]
[1776690542227,43.67,75301.02,9.5,0.48002,0.00014,26.20984]
[1776690542370,43.67,75301.02,9.5,0.48002,0.00014,26.20984]
[1776690542485,43.67,75301.02,9.5,0.48002,0.00014,26.20984]
[1776690542956,43.67,75305.31,9.5,0.48061,0.00014,26.21326]
[1776690543052,43.67,75305.31,9.5,0.48061,0.00014,26.21326]
[1776690543451,43.67,75320.26,9.5,0.48269,0.00014,26.22475]
[1776690543648,43.67,75320.26,9.5,0.48269,0.00014,26.22475]
[1776690543894,43.67,75320.26,9.5,0.48269,0.00014,26.22475]
[1776690544410,43.67,75320.26,9.5,0.48269,0.00014,26.22475]
[1776690544497,43.67,75329.83,9.5,0.48401,0.00014,26.23173]
[1776690544852,43.67,75329.83,9.5,0.48401,0.00014,26.23173]
[1776690545042,43.67,75329.83,9.5,0.48401,0.00014,26.23173]
[1776690545130,43.67,75329.83,9.5,0.48401,0.00014,26.23173]
[1776690545386,43.67,75329.83,9.5,0.48401,0.00014,26.23173]
[1776690545412,43.67,75329.83,9.5,0.48401,0.00014,26.23173]
[1776690545459,43.67,75329.83,9.5,0.48401,0.00014,26.23173]
[1776690545539,43.67,75329.83,9.5,0.48401,0.00014,26.23173]
[1776690545868,43.67,75332.45,9.5,0.48438,0.00014,26.23359]
[1776690545892,43.67,75332.45,9.5,0.48438,0.00014,26.23359]
[1776690545942,43.67,75332.45,9.5,0.48438,0.00014,26.23359]
[1776690546031,43.67,75332.45,9.5,0.48438,0.00014,26.23359]
[1776690546075,43.67,75350.57,9.5,0.48689,0.00014,26.24586]
[1776690546872,43.67,75350.57,9.5,0.48689,0.00014,26.24586]
[1776690547543,43.67,75368.27,9.5,0.48935,0.00014,26.25684]
[1776690547988,43.67,75369.68,9.5,0.48954,0.00014,26.25767]
[1776690551041,43.67,75367.21,9.5,0.4892,0.00014,26.25621]
[1776690551221,43.67,75367.21,9.5,0.4892,0.00014,26.25621]
[1776690551253,43.67,75367.21,9.5,0.4892,0.00014,26.25621]
[1776690552142,43.67,75356.26,9.5,0.48768,0.00014,26.2495]
[1776690552708,43.67,75356.26,9.5,0.48768,0.00014,26.2495]
[1776690553023,43.67,75356.26,9.5,0.48768,0.00014,26.2495]
[1776690553501,43.67,75356.26,9.5,0.48768,0.00014,26.2495]
[1776690553508,43.67,75356.26,9.5,0.48768,0.00014,26.2495]
[1776690553632,43.67,75354.88,9.5,0.48749,0.00014,26.24862]
[1776690554031,43.67,75361.63,9.5,0.48843,0.00014,26.25284]
[1776690556153,43.67,75365.22,9.5,0.48892,0.00014,26.25502]
[1776690558058,43.67,75375.31,9.5,0.49032,0.00014,26.26093]
[1776690560488,43.67,75376.2,9.5,0.49045,0.00014,26.26143]
[1776690560905,43.67,75372.21,9.5,0.48989,0.00014,26.25915]
[1776690561423,43.67,75372.21,9.5,0.48989,0.00014,26.25915]
[1776690561539,43.67,75372.21,9.5,0.48989,0.00014,26.25915]
[1776690561492,43.67,75363.2,9.5,0.48864,0.00014,26.25379]
[1776690561759,43.67,75363.2,9.5,0.48864,0.00014,26.25379]
[1776690561825,43.67,75363.2,9.5,0.48864,0.00014,26.25379]
[1776690562472,43.67,75363.2,9.5,0.48864,0.00014,26.25379]
[1776690562573,43.67,75349.66,9.5,0.48677,0.00014,26.24526]
[1776690562739,43.67,75349.66,9.5,0.48677,0.00014,26.24526]
[1776690562746,43.67,75349.66,9.5,0.48677,0.00014,26.24526]
[1776690562777,43.67,75349.66,9.5,0.48677,0.00014,26.24526]
[1776690563428,43.67,75349.66,9.5,0.48677,0.00014,26.24526]
[1776690563558,43.67,75349.66,9.5,0.48677,0.00014,26.24526]
[1776690563577,43.67,75349.66,9.5,0.48677,0.00014,26.24526]
[1776690563527,43.67,75338.07,9.5,0.48516,0.00014,26.2375]
[1776690563998,43.67,75338.07,9.5,0.48516,0.00014,26.2375]
[1776690564101,43.67,75325.68,9.5,0.48344,0.00014,26.22874]
[1776690565211,43.67,75325.68,9.5,0.48344,0.00014,26.22874]
[1776690566432,43.67,75323.91,9.5,0.48319,0.00014,26.22745]
[1776690566454,43.67,75323.91,9.5,0.48319,0.00014,26.22745]
[1776690566523,43.67,75329.69,9.5,0.484,0.00014,26.23163]
[1776690566765,43.67,75329.69,9.5,0.484,0.00014,26.23163]
[1776690566955,43.67,75329.69,9.5,0.484,0.00014,26.23163]
[1776690567135,43.67,75329.69,9.5,0.484,0.00014,26.23163]
[1776690567166,43.67,75329.69,9.5,0.484,0.00014,26.23163]
[1776690567234,43.67,75329.69,9.5,0.484,0.00014,26.23163]
[1776690567512,43.67,75329.69,9.5,0.484,0.00014,26.23163]
[1776690567657,43.67,75330.53,9.5,0.48411,0.00014,26.23223]
[1776690567708,43.67,75330.53,9.5,0.48411,0.00014,26.23223]
[1776690567748,43.67,75330.53,9.5,0.48411,0.00014,26.23223]
[1776690567851,43.67,75330.53,9.5,0.48411,0.00014,26.23223]
[1776690568057,43.67,75330.53,9.5,0.48411,0.00014,26.23223]
[1776690568330,43.67,75330.53,9.5,0.48411,0.00014,26.23223]
[1776690568344,43.67,75335.19,9.5,0.48476,0.00014,26.23551]
[1776690569350,43.67,75335.19,9.5,0.48476,0.00014,26.23551]
[1776690570158,43.67,75338.11,9.5,0.48517,0.00014,26.23754]
[1776690570463,43.67,75338.11,9.5,0.48517,0.00014,26.23754]
[1776690570539,43.67,75338.11,9.5,0.48517,0.00014,26.23754]
[1776690570564,43.67,75337.63,9.5,0.4851,0.00014,26.23721]
[1776690570780,43.67,75337.63,9.5,0.4851,0.00014,26.23721]
[1776690570813,43.67,75337.63,9.5,0.4851,0.00014,26.23721]
[1776690570845,43.67,75337.63,9.5,0.4851,0.00014,26.23721]
[1776690571391,43.67,75337.63,9.5,0.4851,0.00014,26.23721]
[1776690571802,43.67,75337.12,9.5,0.48503,0.00014,26.23358]
[1776690573188,43.67,75332.23,9.5,0.48435,0.00014,26.23016]
[1776690573256,43.67,75332.23,9.5,0.48435,0.00014,26.23016]
[1776690573373,43.67,75332.23,9.5,0.48435,0.00014,26.23016]
[1776690573629,43.67,75333.32,9.5,0.4845,0.00014,26.23093]
[1776690573680,43.67,75333.32,9.5,0.4845,0.00014,26.23093]
[1776690573733,43.67,75333.32,9.5,0.4845,0.00014,26.23093]
[1776690573774,43.67,75333.32,9.5,0.4845,0.00014,26.23093]
[1776690573858,43.67,75333.32,9.5,0.4845,0.00014,26.23093]
[1776690573943,43.67,75333.32,9.5,0.4845,0.00014,26.23093]
[1776690574101,43.67,75333.32,9.5,0.4845,0.00014,26.23093]
[1776690574292,43.67,75312.87,9.5,0.48166,0.00014,26.21589]
[1776690575477,43.67,75310.33,9.5,0.48131,0.00014,26.21393]
[1776690578228,43.67,75310.22,9.5,0.4813,0.00014,26.21385]
[1776690578327,43.67,75310.22,9.5,0.4813,0.00014,26.21385]
[1776690579224,43.67,75311.78,9.5,0.48151,0.00014,26.21506]
[1776690579428,43.68,75319.16,9.5,0.48254,0.00014,26.22067]
[1776690579837,43.68,75319.16,9.5,0.48254,0.00014,26.22067]
[1776690579893,43.68,75319.16,9.5,0.48254,0.00014,26.22067]
[1776690580016,43.68,75319.16,9.5,0.48254,0.00014,26.22067]
[1776690580052,43.68,75319.16,9.5,0.48254,0.00014,26.22067]
[1776690580161,43.68,75319.16,9.5,0.48254,0.00014,26.22067]
[1776690580218,43.68,75319.16,9.5,0.48254,0.00014,26.22067]
[1776690580257,43.68,75319.16,9.5,0.48254,0.00014,26.22067]
[1776690580285,43.68,75319.16,9.5,0.48254,0.00014,26.22067]
[1776690580559,43.68,75319.16,9.5,0.48254,0.00014,26.22067]
[1776690580603,43.68,75327.86,9.5,0.48374,0.00014,26.22705]
[1776690581297,43.68,75327.86,9.5,0.48374,0.00014,26.22705]
[1776690583244,43.68,75324.19,9.5,0.48324,0.00014,26.22439]
[1776690583904,43.68,75324.23,9.5,0.48324,0.00014,26.22442]
[1776690585707,43.68,75322.49,9.5,0.483,0.00014,26.22314]
[1776690588173,43.68,75328.8,9.5,0.48388,0.00014,26.22773]
[1776690590039,43.68,75327.45,9.5,0.48369,0.00014,26.22676]
[1776690590766,43.68,75328.19,9.5,0.48379,0.00014,26.2273]
[1776690591347,43.68,75328.19,9.5,0.48379,0.00014,26.2273]
[1776690591390,43.68,75328.19,9.5,0.48379,0.00014,26.2273]
[1776690591559,43.68,75320.7,9.5,0.48275,0.00014,26.22182]
[1776690592349,43.68,75310.01,9.5,0.48127,0.00014,26.2137]
[1776690596333,43.68,75309.05,9.5,0.48114,0.00014,26.21296]
[1776690596377,43.68,75308.6,9.5,0.48108,0.00014,26.21261]
[1776690598583,43.68,75308.65,9.5,0.48109,0.00014,26.21265]
[1776690599399,43.68,75309.98,9.5,0.48127,0.00014,26.21369]
[1776690600643,43.68,75309.98,9.5,0.48127,0.00014,26.21369]
[1776690600799,43.68,75312.08,9.5,0.48156,0.00014,26.21531]
[1776690600967,43.68,75312.08,9.5,0.48156,0.00014,26.21531]
[1776690601061,43.68,75312.08,9.5,0.48156,0.00014,26.21531]
[1776690601413,43.69,75326.25,9.5,0.48353,0.00014,26.22591]
[1776690603457,43.69,75328.84,9.5,0.48389,0.00014,26.22777]
[1776690604438,43.69,75318.97,9.5,0.48252,0.00014,26.22054]
[1776690605778,43.69,75316.9,9.5,0.48223,0.00014,26.21899]
[1776690606029,43.69,75316.9,9.5,0.48223,0.00014,26.21899]
[1776690611816,43.68,75315.5,9.5,0.48204,0.00014,26.21793]
[1776690616240,43.68,75313.06,9.5,0.4817,0.00014,26.21606]
[1776690616264,43.68,75313.06,9.5,0.4817,0.00014,26.21606]
[1776690616313,43.68,75313.06,9.5,0.4817,0.00014,26.21606]
[1776690616627,43.68,75313.06,9.5,0.4817,0.00014,26.21606]
[1776690616528,43.68,75304.04,9.5,0.48044,0.00014,26.20901]
[1776690617535,43.68,75297.65,9.5,0.47956,0.00014,26.20387]
[1776690618287,43.68,75297.65,9.5,0.47956,0.00014,26.20387]
[1776690619788,43.68,75299.58,9.5,0.47983,0.00014,26.20544]
[1776690619854,43.68,75299.58,9.5,0.47983,0.00014,26.20544]
[1776690620231,43.68,75299.58,9.5,0.47983,0.00014,26.20544]
[1776690620389,43.68,75299.58,9.5,0.47983,0.00014,26.20544]
[1776690620559,43.69,75285.5,9.5,0.47788,0.00014,26.19374]
[1776690621040,43.69,75285.5,9.5,0.47788,0.00014,26.19374]
[1776690623119,43.69,75280.14,9.5,0.47714,0.00014,26.18912]
[1776690623533,43.69,75280.14,9.5,0.47714,0.00014,26.18912]
[1776690623552,43.69,75280.14,9.5,0.47714,0.00014,26.18912]
[1776690625192,43.69,75285.88,9.5,0.47793,0.00014,26.19407]
[1776690627801,43.69,75288.14,9.5,0.47825,0.00014,26.19599]
[1776690629653,43.69,75286.5,9.5,0.47802,0.00014,26.1946]
[1776690629708,43.69,75286.23,9.5,0.47798,0.00014,26.19438]
[1776690630042,43.69,75286.23,9.5,0.47798,0.00014,26.19438]
[1776690630629,43.69,75276.87,9.5,0.47669,0.00014,26.18628]
[1776690632727,43.69,75274.7,9.5,0.47638,0.00014,26.18108]
[1776690637784,43.7,75275.8,9.5,0.47654,0.00014,26.18207]
[1776690640674,43.7,75275.07,9.5,0.47644,0.00014,26.18142]
[1776690641706,43.7,75276.16,9.5,0.47659,0.00014,26.18239]
[1776690646910,43.7,75274.71,9.5,0.47639,0.00014,26.18112]
[1776690647513,43.7,75274.71,9.5,0.47639,0.00014,26.18112]
[1776690648939,43.71,75278.31,9.5,0.47689,0.00014,26.1843]
[1776690651057,43.71,75276.03,9.5,0.47658,0.00014,26.1823]
[1776690651736,43.71,75275.4,9.5,0.47649,0.00014,26.18175]
[1776690651806,43.71,75275.4,9.5,0.47649,0.00014,26.18175]
[1776690652016,43.71,75275.4,9.5,0.47649,0.00014,26.18175]
[1776690653023,43.71,75286.68,9.5,0.47806,0.00014,26.19154]
[1776690659101,43.72,75285.74,9.5,0.47793,0.00014,26.19076]
[1776690660389,43.72,75284.85,9.5,0.47781,0.00014,26.19001]
[1776690664369,43.73,75285.39,9.5,0.47789,0.00014,26.19049]
[1776690665041,43.73,75286.35,9.5,0.47803,0.00014,26.19131]
[1776690667701,43.73,75280.44,9.5,0.47721,0.00014,26.18623]
[1776690667779,43.73,75281.3,9.5,0.47733,0.00014,26.18698]
[1776690668715,43.73,75281.3,9.5,0.47733,0.00014,26.18698]
[1776690669747,43.73,75275.49,9.5,0.47652,0.00014,26.1819]
[1776690670806,43.73,75273.61,9.5,0.47626,0.00014,26.18024]
[1776690674862,43.73,75264.36,9.5,0.47499,0.00014,26.17188]
[1776690675578,43.73,75264.36,9.5,0.47499,0.00014,26.17188]
[1776690676229,43.74,75264.75,9.5,0.47504,0.00014,26.17225]
[1776690676238,43.74,75264.75,9.5,0.47504,0.00014,26.17225]
[1776690676330,43.74,75264.18,9.5,0.47496,0.00014,26.17173]
[1776690676858,43.74,75264.18,9.5,0.47496,0.00014,26.17173]
[1776690677028,43.74,75266.63,9.5,0.4753,0.00014,26.17397]
[1776690679883,43.74,75269.13,9.5,0.47565,0.00014,26.17624]
[1776690680111,43.74,75269.13,9.5,0.47565,0.00014,26.17624]
[1776690684352,43.74,75274.73,9.5,0.47643,0.00014,26.18126]
[1776690685327,43.74,75274.93,9.5,0.47646,0.00014,26.18144]
[1776690685404,43.74,75274.93,9.5,0.47646,0.00014,26.18144]
[1776690685426,43.74,75274.93,9.5,0.47646,0.00014,26.18144]
[1776690686438,43.74,75283.01,9.5,0.47758,0.00014,26.1885]
[1776690687796,43.74,75285.85,9.5,0.47797,0.00014,26.19093]
[1776690690540,43.74,75287.02,9.5,0.47813,0.00014,26.19192]
[1776690690634,43.74,75287.02,9.5,0.47813,0.00014,26.19192]
[1776690690974,43.74,75287.02,9.5,0.47813,0.00014,26.19192]
[1776690691080,43.74,75287.02,9.5,0.47813,0.00014,26.19192]
[1776690691369,43.74,75287.02,9.5,0.47813,0.00014,26.19192]
[1776690691557,43.74,75287.02,9.5,0.47813,0.00014,26.19192]
[1776690691658,43.74,75302.21,9.5,0.48023,0.00014,26.20115]
[1776690692339,43.74,75302.21,9.5,0.48023,0.00014,26.20115]
[1776690692396,43.74,75314.93,9.5,0.48199,0.00014,26.21107]
[1776690694671,43.74,75316.58,9.5,0.48222,0.00014,26.21231]
[1776690696714,43.75,75316.47,9.5,0.48221,0.00014,26.21223]
[1776690702415,43.75,75317.3,9.5,0.48233,0.00014,26.21287]
[1776690708638,43.75,75318.97,9.5,0.48256,0.00014,26.21412]
[1776690709491,43.75,75318.43,9.5,0.48249,0.00014,26.21372]
[1776690709564,43.75,75318.43,9.5,0.48249,0.00014,26.21372]
[1776690709621,43.75,75318.43,9.5,0.48249,0.00014,26.21372]
[1776690709820,43.75,75320.2,9.5,0.48273,0.00014,26.21504]
[1776690709877,43.75,75320.2,9.5,0.48273,0.00014,26.21504]
[1776690709902,43.75,75320.2,9.5,0.48273,0.00014,26.21504]
[1776690709944,43.75,75320.2,9.5,0.48273,0.00014,26.21504]
[1776690710266,43.75,75333.18,9.5,0.48453,0.00014,26.22441]
[1776690711751,43.75,75339.0,9.5,0.48534,0.00014,26.22845]
[1776690713188,43.75,75339.21,9.5,0.48536,0.00014,26.22859]
[1776690713197,43.75,75339.21,9.5,0.48536,0.00014,26.22859]
[1776690713269,43.75,75339.21,9.5,0.48536,0.00014,26.22859]
[1776690713310,43.76,75330.27,9.5,0.48413,0.00014,26.22236]
[1776690713844,43.76,75330.27,9.5,0.48413,0.00014,26.22236]
[1776690714891,43.76,75326.76,9.5,0.48364,0.00014,26.21985]
[1776690715164,43.76,75326.76,9.5,0.48364,0.00014,26.21985]
[1776690715372,43.76,75326.76,9.5,0.48364,0.00014,26.21985]
[1776690715539,43.76,75326.76,9.5,0.48364,0.00014,26.21985]
[1776690715876,43.76,75326.38,9.5,0.48359,0.00014,26.21958]
[1776690716123,43.76,75326.38,9.5,0.48359,0.00014,26.21958]
[1776690717420,43.76,75331.52,9.5,0.4843,0.00014,26.22325]
[1776690717481,43.76,75332.64,9.5,0.48446,0.00014,26.22404]
[1776690722545,43.76,75334.5,9.5,0.48472,0.00014,26.22535]
[1776690723987,43.76,75338.04,9.5,0.48521,0.00014,26.2278]
[1776690724640,43.76,75331.36,9.5,0.48428,0.00014,26.22315]
[1776690725290,43.76,75331.36,9.5,0.48428,0.00014,26.22315]
[1776690725694,43.76,75331.36,9.5,0.48428,0.00014,26.22315]
[1776690725755,43.77,75325.47,9.5,0.48347,0.00014,26.21894]
[1776690727376,43.77,75324.22,9.5,0.4833,0.00014,26.21803]
[1776690732426,43.76,75322.77,9.5,0.48309,0.00014,26.21696]
[1776690732798,43.76,75322.77,9.5,0.48309,0.00014,26.21696]
[1776690733137,43.76,75322.77,9.5,0.48309,0.00014,26.21696]
[1776690733433,43.76,75316.61,9.5,0.48224,0.00014,26.21237]
[1776690734440,43.76,75310.18,9.5,0.48135,0.00014,26.20746]
[1776690734797,43.76,75310.18,9.5,0.48135,0.00014,26.20746]
[1776690734803,43.76,75310.18,9.5,0.48135,0.00014,26.20746]
[1776690735447,43.76,75300.51,9.5,0.48001,0.00014,26.19984]
[1776690739580,43.76,75298.53,9.5,0.47974,0.00014,26.19824]
[1776690739670,43.77,75300.09,9.5,0.47996,0.00014,26.19951]
[1776690745643,43.77,75298.01,9.5,0.47967,0.00014,26.19784]
[1776690748721,43.78,75303.71,9.5,0.48046,0.00014,26.20243]
[1776690754579,43.78,75301.16,9.5,0.48011,0.00014,26.19713]
[1776690756341,43.78,75301.21,9.5,0.48012,0.00014,26.19717]
[1776690756367,43.78,75301.21,9.5,0.48012,0.00014,26.19717]
[1776690756400,43.78,75301.21,9.5,0.48012,0.00014,26.19717]
[1776690756426,43.78,75301.21,9.5,0.48012,0.00014,26.19717]
[1776690756635,43.78,75301.21,9.5,0.48012,0.00014,26.19717]
[1776690756658,43.78,75301.21,9.5,0.48012,0.00014,26.19717]
[1776690756751,43.78,75301.21,9.5,0.48012,0.00014,26.19717]
[1776690756747,43.78,75287.51,9.5,0.47823,0.00014,26.1859]
[1776690756864,43.78,75287.51,9.5,0.47823,0.00014,26.1859]
[1776690756926,43.78,75287.51,9.5,0.47823,0.00014,26.1859]
[1776690756984,43.78,75287.51,9.5,0.47823,0.00014,26.1859]
[1776690757267,43.78,75287.51,9.5,0.47823,0.00014,26.1859]
[1776690757363,43.78,75287.51,9.5,0.47823,0.00014,26.1859]
[1776690757631,43.78,75287.51,9.5,0.47823,0.00014,26.1859]
[1776690757718,43.79,75274.78,9.5,0.47647,0.00014,26.1749]
[1776690763643,43.79,75272.71,9.5,0.47618,0.00014,26.17307]
[1776690766863,43.79,75273.04,9.5,0.47623,0.00014,26.17337]
[1776690772706,43.8,75271.28,9.5,0.47599,0.00014,26.17181]
[1776690777742,43.8,75269.49,9.5,0.47574,0.00014,26.17022]
[1776690778115,43.8,75269.49,9.5,0.47574,0.00014,26.17022]
[1776690778140,43.8,75269.49,9.5,0.47574,0.00014,26.17022]
[1776690778180,43.8,75269.49,9.5,0.47574,0.00014,26.17022]
[1776690778800,43.8,75269.49,9.5,0.47574,0.00014,26.17022]
[1776690778749,43.8,75262.58,9.5,0.47479,0.00014,26.16392]
[1776690779966,43.8,75260.39,9.5,0.47449,0.00014,26.16189]
[1776690780108,43.8,75260.39,9.5,0.47449,0.00014,26.16189]
[1776690780521,43.8,75260.39,9.5,0.47449,0.00014,26.16189]
[1776690780827,43.8,75260.39,9.5,0.47449,0.00014,26.16189]
[1776690780763,43.8,75255.36,9.5,0.47379,0.00014,26.15717]
[1776690780939,43.8,75255.36,9.5,0.47379,0.00014,26.15717]
[1776690781772,43.8,75244.04,9.5,0.47222,0.00014,26.14627]
[1776690783310,43.8,75241.27,9.5,0.47184,0.00014,26.14354]
[1776690783321,43.8,75241.27,9.5,0.47184,0.00014,26.14354]
[1776690784153,43.8,75246.26,9.5,0.47253,0.00014,26.14844]
[1776690784791,43.8,75250.98,9.5,0.47318,0.00014,26.153]
[1776690785101,43.8,75250.98,9.5,0.47318,0.00014,26.153]
[1776690790834,43.8,75254.73,9.5,0.47371,0.00014,26.15659]
[1776690795870,43.8,75252.01,9.5,0.47333,0.00014,26.15402]
[1776690801784,43.81,75256.84,9.5,0.474,0.00014,26.15861]
[1776690804836,43.81,75250.96,9.5,0.47319,0.00014,26.15303]
[1776690807683,43.81,75257.37,9.5,0.47408,0.00014,26.15912]
[1776690810220,43.81,75258.71,9.5,0.47427,0.00014,26.16038]
[1776690811487,43.81,75258.79,9.5,0.47428,0.00014,26.16045]
[1776690811982,43.81,75267.68,9.5,0.4755,0.00014,26.16535]
[1776690816310,43.81,75270.28,9.5,0.47586,0.00014,26.16769]
[1776690816676,43.81,75270.28,9.5,0.47586,0.00014,26.16769]
[1776690823297,43.81,75269.37,9.5,0.47573,0.00014,26.16687]
[1776690825688,43.81,75270.61,9.5,0.47591,0.00014,26.16799]
[1776690825890,43.81,75271.03,9.5,0.47596,0.00014,26.16836]
[1776690826084,43.81,75277.85,9.5,0.47691,0.00014,26.1744]
[1776690829360,43.81,75280.62,9.5,0.47729,0.00014,26.1768]
[1776690829382,43.81,75280.62,9.5,0.47729,0.00014,26.1768]
[1776690831694,43.81,75288.5,9.5,0.47838,0.00014,26.18352]
[1776690831712,43.81,75288.5,9.5,0.47838,0.00014,26.18352]
[1776690833382,43.81,75295.55,9.5,0.47935,0.00014,26.18937]
[1776690835798,43.81,75295.69,9.5,0.47937,0.00014,26.18949]
[1776690842008,43.82,75290.2,9.5,0.47862,0.00014,26.18497]
[1776690844345,43.82,75288.9,9.5,0.47844,0.00014,26.18389]
[1776690844779,43.82,75288.9,9.5,0.47844,0.00014,26.18389]
[1776690845041,43.82,75287.68,9.5,0.47827,0.00014,26.18286]
[1776690845988,43.82,75284.3,9.5,0.47781,0.00014,26.18]
[1776690847325,43.82,75283.22,9.5,0.47766,0.00014,26.17907]
[1776690849087,43.82,75277.09,9.5,0.47681,0.00014,26.17376]
[1776690852509,43.82,75269.05,9.5,0.4757,0.00014,26.16661]
[1776690858355,43.82,75268.56,9.5,0.47563,0.00014,26.16616]
[1776690863478,43.82,75267.81,9.5,0.47552,0.00014,26.16548]
[1776690865463,43.82,75267.99,9.5,0.47555,0.00014,26.16564]
[1776690865468,43.82,75267.99,9.5,0.47555,0.00014,26.16564]
[1776690866461,43.82,75267.96,9.5,0.47554,0.00014,26.16562]
[1776690866579,43.82,75267.96,9.5,0.47554,0.00014,26.16562]
[1776690868685,43.82,75265.28,9.5,0.47517,0.00014,26.16318]
[1776690871429,43.82,75262.85,9.5,0.47484,0.00014,26.16095]
[1776690871441,43.82,75262.85,9.5,0.47484,0.00014,26.16095]
[1776690871537,43.82,75262.85,9.5,0.47484,0.00014,26.16095]
[1776690871618,43.82,75262.85,9.5,0.47484,0.00014,26.16095]
[1776690871790,43.82,75262.85,9.5,0.47484,0.00014,26.16095]
[1776690871891,43.82,75256.3,9.5,0.47393,0.00014,26.15156]
[1776690875226,43.82,75255.89,9.5,0.47387,0.00014,26.15117]
[1776690876746,43.81,75257.08,9.5,0.47403,0.00014,26.15229]
[1776690876768,43.81,75257.08,9.5,0.47403,0.00014,26.15229]
[1776690876841,43.81,75258.95,9.5,0.47429,0.00014,26.15404]
[1776690878467,43.81,75265.22,9.5,0.47516,0.00014,26.15983]
[1776690883502,43.82,75263.44,9.5,0.47491,0.00014,26.1582]
[1776690886459,43.82,75263.44,9.5,0.47491,0.00014,26.15821]
[1776690886464,43.82,75263.44,9.5,0.47491,0.00014,26.15821]
[1776690886507,43.82,75263.44,9.5,0.47491,0.00014,26.15821]
[1776690886696,43.82,75263.44,9.5,0.47491,0.00014,26.15821]
[1776690886779,43.82,75261.79,9.5,0.47469,0.00014,26.15669]
[1776690887805,43.82,75261.79,9.5,0.47469,0.00014,26.15669]
[1776690887929,43.82,75261.79,9.5,0.47469,0.00014,26.15669]
[1776690888538,43.82,75263.82,9.5,0.47497,0.00014,26.15856]
[1776690893573,43.82,75264.44,9.5,0.47506,0.00014,26.15914]
[1776690895260,43.82,75262.21,9.5,0.47475,0.00014,26.15709]
[1776690895287,43.82,75262.21,9.5,0.47475,0.00014,26.15709]
[1776690895587,43.82,75261.56,9.5,0.47466,0.00014,26.1565]
[1776690897371,43.82,75261.22,9.5,0.47461,0.00014,26.15618]
[1776690897610,43.82,75261.22,9.5,0.47461,0.00014,26.15618]
[1776690897816,43.82,75261.22,9.5,0.47461,0.00014,26.15618]
[1776690898594,43.82,75257.71,9.5,0.47413,0.00014,26.15291]
[1776690899535,43.82,75256.49,9.5,0.47396,0.00014,26.15176]
[1776690899689,43.82,75256.49,9.5,0.47396,0.00014,26.15176]
[1776690900041,43.82,75257.91,9.5,0.47415,0.00014,26.15309]
[1776690900987,43.82,75258.28,9.5,0.4742,0.00014,26.15344]
[1776690901014,43.82,75258.28,9.5,0.4742,0.00014,26.15344]
[1776690901771,43.82,75258.28,9.5,0.4742,0.00014,26.15344]
[1776690901790,43.82,75262.54,9.5,0.47479,0.00014,26.1574]
[1776690902639,43.82,75273.54,9.5,0.47632,0.00014,26.16735]
[1776690908681,43.83,75274.83,9.5,0.4765,0.00014,26.1685]
[1776690912796,43.83,75274.87,9.5,0.4765,0.00014,26.16854]
[1776690913333,43.83,75276.03,9.5,0.47666,0.00014,26.16957]
[1776690913658,43.83,75276.03,9.5,0.47666,0.00014,26.16957]
[1776690913886,43.83,75283.47,9.5,0.47769,0.00014,26.17603]
[1776690914664,43.83,75283.47,9.5,0.47769,0.00014,26.17603]
[1776690914673,43.83,75283.47,9.5,0.47769,0.00014,26.17603]
[1776690914767,43.83,75283.47,9.5,0.47769,0.00014,26.17603]
[1776690915810,43.83,75287.4,9.5,0.47824,0.00014,26.17937]
[1776690915901,43.83,75293.95,9.5,0.47914,0.00014,26.18483]
[1776690921775,43.83,75297.43,9.5,0.47962,0.00014,26.18767]
[1776690926809,43.82,75297.48,9.5,0.47963,0.00014,26.1877]
[1776690931392,43.82,75297.85,9.5,0.47968,0.00014,26.188]
[1776690933256,43.82,75297.98,9.5,0.47969,0.00014,26.18482]
[1776690933855,43.82,75297.98,9.5,0.47969,0.00014,26.18482]
[1776690939900,43.82,75295.78,9.5,0.47939,0.00014,26.18302]
[1776690943931,43.82,75289.48,9.5,0.47851,0.00014,26.1778]
[1776690948966,43.82,75288.97,9.5,0.47844,0.00014,26.17737]
[1776690950549,43.82,75288.59,9.5,0.47839,0.00014,26.17706]
[1776690950649,43.82,75288.59,9.5,0.47839,0.00014,26.17706]
[1776690951043,43.82,75285.35,9.5,0.47794,0.00014,26.17432]
[1776690954002,43.82,75275.92,9.5,0.47664,0.00014,26.16616]
[1776690955052,43.82,75274.91,9.5,0.4765,0.00014,26.16527]
[1776690955411,43.82,75274.91,9.5,0.4765,0.00014,26.16527]
[1776690955558,43.82,75274.91,9.5,0.4765,0.00014,26.16527]
[1776690956016,43.82,75273.24,9.5,0.47627,0.00014,26.16379]
[1776690956235,43.82,75273.24,9.5,0.47627,0.00014,26.16379]
[1776690956406,43.82,75273.24,9.5,0.47627,0.00014,26.16379]
[1776690956829,43.82,75273.24,9.5,0.47627,0.00014,26.16379]
[1776690958103,43.82,75268.08,9.5,0.47555,0.00014,26.15916]
[1776690958158,43.82,75268.08,9.5,0.47555,0.00014,26.15916]
[1776690959142,43.82,75266.66,9.5,0.47536,0.00014,26.15787]
[1776690959429,43.82,75266.66,9.5,0.47536,0.00014,26.15787]
[1776690960500,43.82,75265.09,9.5,0.47514,0.00014,26.15644]
[1776690961475,43.82,75265.09,9.5,0.47514,0.00014,26.15644]
[1776690961958,43.82,75265.09,9.5,0.47514,0.00014,26.15644]
[1776690961980,43.82,75265.09,9.5,0.47514,0.00014,26.15644]
[1776690962033,43.82,75265.09,9.5,0.47514,0.00014,26.15644]
[1776690962255,43.82,75264.82,9.5,0.4751,0.00014,26.15619]
[1776690962394,43.82,75264.82,9.5,0.4751,0.00014,26.15619]
[1776690962469,43.82,75264.82,9.5,0.4751,0.00014,26.15619]
[1776690962572,43.82,75256.29,9.5,0.47392,0.00014,26.14827]
[1776690963065,43.82,75245.07,9.5,0.47237,0.00014,26.13751]
[1776690968630,43.82,75241.72,9.5,0.47191,0.00014,26.13422]
[1776690975049,43.82,75244.39,9.5,0.47228,0.00014,26.13685]
[1776690977047,43.82,75246.42,9.5,0.47256,0.00014,26.13883]
[1776690977121,43.82,75246.51,9.5,0.47257,0.00014,26.13892]
[1776690979179,43.82,75240.72,9.5,0.47177,0.00014,26.13323]
[1776690983451,43.81,75238.67,9.5,0.47148,0.00014,26.13117]
[1776690984168,43.81,75237.35,9.5,0.4713,0.00014,26.12984]
[1776690984483,43.81,75237.35,9.5,0.4713,0.00014,26.12984]
[1776690984936,43.81,75237.35,9.5,0.4713,0.00014,26.12984]
[1776690984968,43.81,75237.35,9.5,0.4713,0.00014,26.12984]
[1776690985014,43.81,75237.35,9.5,0.4713,0.00014,26.12984]
[1776690985035,43.81,75232.5,9.5,0.47062,0.00014,26.12494]
[1776690985107,43.81,75232.5,9.5,0.47062,0.00014,26.12494]
[1776690985408,43.81,75232.5,9.5,0.47062,0.00014,26.12494]
[1776690985880,43.81,75221.65,9.5,0.46912,0.00014,26.11373]
[1776690986227,43.81,75215.1,9.5,0.46822,0.00014,26.10678]
[1776690987820,43.81,75215.1,9.5,0.46822,0.00014,26.10678]
[1776690987912,43.81,75210.86,9.5,0.46763,0.00014,26.10222]
[1776690992275,43.81,75208.12,9.5,0.46725,0.00014,26.09595]
[1776690993422,43.81,75208.53,9.5,0.46731,0.00014,26.0964]
[1776690996549,43.81,75208.99,9.5,0.46737,0.00014,26.0969]
[1776690996692,43.81,75208.99,9.5,0.46737,0.00014,26.0969]
[1776690996878,43.81,75208.99,9.5,0.46737,0.00014,26.0969]
[1776690996956,43.81,75208.99,9.5,0.46737,0.00014,26.0969]
[1776690997305,43.81,75216.09,9.5,0.46835,0.00014,26.10457]
[1776691000530,43.82,75212.81,9.5,0.4679,0.00014,26.10106]
[1776691000571,43.82,75212.81,9.5,0.4679,0.00014,26.10106]
[1776691000794,43.82,75212.81,9.5,0.4679,0.00014,26.10106]
[1776691001092,43.82,75212.81,9.5,0.4679,0.00014,26.10106]
[1776691001137,43.82,75212.77,9.5,0.4679,0.00014,26.10102]
[1776691001489,43.82,75212.77,9.5,0.4679,0.00014,26.10102]
[1776691001541,43.82,75212.77,9.5,0.4679,0.00014,26.10102]
[1776691001566,43.82,75212.77,9.5,0.4679,0.00014,26.10102]
[1776691001602,43.82,75204.14,9.5,0.4667,0.00014,26.09161]
[1776691002555,43.82,75204.14,9.5,0.4667,0.00014,26.09161]
[1776691003030,43.82,75204.14,9.5,0.4667,0.00014,26.09161]
[1776691002674,43.82,75197.63,9.5,0.4658,0.00014,26.08434]
[1776691003174,43.82,75197.63,9.5,0.4658,0.00014,26.08434]
[1776691003691,43.82,75197.63,9.5,0.4658,0.00014,26.08434]
[1776691003793,43.82,75186.05,9.5,0.4642,0.00014,26.0711]
[1776691004463,43.82,75186.05,9.5,0.4642,0.00014,26.0711]
[1776691004789,43.82,75186.05,9.5,0.4642,0.00014,26.0711]
[1776691005585,43.82,75183.6,9.5,0.46386,0.00014,26.06824]
[1776691006111,43.82,75182.2,9.5,0.46367,0.00014,26.0666]
[1776691006143,43.82,75182.2,9.5,0.46367,0.00014,26.0666]
[1776691006387,43.82,75182.2,9.5,0.46367,0.00014,26.0666]
[1776691008904,43.82,75185.52,9.5,0.46413,0.00014,26.07047]
[1776691009089,43.82,75185.52,9.5,0.46413,0.00014,26.07047]
[1776691010018,43.81,75183.33,9.5,0.46382,0.00014,26.06791]
[1776691011054,43.81,75179.18,9.5,0.46325,0.00014,26.06302]
[1776691016445,43.81,75179.41,9.5,0.46327,0.00014,26.06325]
[1776691017319,43.81,75179.41,9.5,0.46327,0.00014,26.06325]
[1776691017331,43.81,75179.41,9.5,0.46327,0.00014,26.06325]
[1776691017810,43.81,75179.41,9.5,0.46327,0.00014,26.06325]
[1776691018285,43.81,75177.31,9.5,0.46298,0.00014,26.06075]
[1776691018545,43.81,75177.31,9.5,0.46298,0.00014,26.06075]
[1776691019417,43.8,75177.27,9.5,0.46297,0.00014,26.06069]
[1776691019640,43.8,75169.54,9.5,0.4619,0.00014,26.0514]
[1776691020446,43.8,75169.54,9.5,0.4619,0.00014,26.0514]
[1776691022040,43.8,75165.57,9.5,0.46135,0.00014,26.04654]
[1776691021622,43.8,75172.23,9.5,0.46227,0.00014,26.05462]
[1776691026732,43.79,75175.55,9.5,0.46272,0.00014,26.05856]
[1776691028537,43.79,75183.58,9.5,0.46383,0.00014,26.06805]
[1776691030678,43.79,75183.22,9.5,0.46378,0.00014,26.06762]
[1776691030884,43.79,75183.22,9.5,0.46378,0.00014,26.06762]
[1776691031208,43.79,75183.55,9.5,0.46383,0.00014,26.06801]
[1776691031214,43.79,75183.55,9.5,0.46383,0.00014,26.06801]
[1776691031233,43.79,75183.55,9.5,0.46383,0.00014,26.06801]
[1776691031284,43.79,75183.55,9.5,0.46383,0.00014,26.06801]
[1776691031321,43.79,75183.55,9.5,0.46383,0.00014,26.06801]
[1776691031565,43.79,75183.55,9.5,0.46383,0.00014,26.06801]
[1776691031617,43.79,75183.55,9.5,0.46383,0.00014,26.06801]
[1776691031880,43.79,75183.55,9.5,0.46383,0.00014,26.06801]
[1776691031884,43.79,75175.3,9.5,0.46269,0.00014,26.05824]
[1776691032467,43.79,75175.3,9.5,0.46269,0.00014,26.05824]
[1776691032530,43.79,75175.3,9.5,0.46269,0.00014,26.05824]
[1776691034482,43.79,75174.88,9.5,0.46263,0.00014,26.05774]
[1776691035040,43.79,75174.88,9.5,0.46263,0.00014,26.05774]
[1776691040333,43.79,75172.6,9.5,0.46231,0.00014,26.05499]
[1776691041783,43.79,75171.91,9.5,0.46222,0.00014,26.05416]
[1776691046251,43.79,75172.56,9.5,0.4623,0.00014,26.05494]
[1776691046842,43.79,75172.56,9.5,0.4623,0.00014,26.05494]
[1776691046949,43.79,75172.56,9.5,0.4623,0.00014,26.05494]
[1776691047291,43.79,75172.12,9.5,0.46224,0.00014,26.05441]
[1776691047548,43.79,75172.12,9.5,0.46224,0.00014,26.05441]
[1776691047672,43.79,75163.93,9.5,0.46111,0.00014,26.04442]
[1776691051453,43.79,75161.19,9.5,0.46073,0.00014,26.04104]
[1776691051587,43.79,75161.19,9.5,0.46073,0.00014,26.04104]
[1776691051797,43.79,75161.19,9.5,0.46073,0.00014,26.04104]
[1776691055333,43.79,75154.4,9.5,0.45979,0.00014,26.02927]
[1776691055648,43.79,75154.4,9.5,0.45979,0.00014,26.02927]
[1776691056486,43.79,75154.59,9.5,0.45982,0.00014,26.02951]
[1776691058466,43.79,75162.71,9.5,0.46094,0.00014,26.03965]
[1776691059871,43.79,75163.12,9.5,0.461,0.00014,26.04016]
[1776691059876,43.79,75163.12,9.5,0.461,0.00014,26.04016]
[1776691060947,43.79,75162.76,9.5,0.46095,0.00014,26.03972]
[1776691060975,43.79,75162.76,9.5,0.46095,0.00014,26.03972]
[1776691061982,43.79,75163.79,9.5,0.46109,0.00014,26.04099]
[1776691063182,43.79,75167.82,9.5,0.46165,0.00014,26.04593]
[1776691063809,43.79,75167.82,9.5,0.46165,0.00014,26.04593]
[1776691063857,43.79,75167.82,9.5,0.46165,0.00014,26.04593]
[1776691064006,43.79,75159.97,9.5,0.46056,0.00014,26.03626]
[1776691065122,43.79,75159.97,9.5,0.46056,0.00014,26.03626]
[1776691069690,43.8,75162.38,9.5,0.4609,0.00014,26.03926]
[1776691070837,43.8,75154.01,9.5,0.45974,0.00014,26.02882]
[1776691075872,43.8,75152.47,9.5,0.45953,0.00014,26.02689]
[1776691077370,43.8,75152.86,9.5,0.45959,0.00014,26.02739]
[1776691078893,43.8,75159.67,9.5,0.46053,0.00014,26.03594]
[1776691079865,43.8,75159.67,9.5,0.46053,0.00014,26.03594]
[1776691081374,43.8,75165.6,9.5,0.46135,0.00014,26.04327]
[1776691082852,43.8,75160.87,9.5,0.4607,0.00014,26.03744]
[1776691083013,43.8,75160.87,9.5,0.4607,0.00014,26.03744]
[1776691083932,43.8,75152.28,9.5,0.45951,0.00014,26.02667]
[1776691084277,43.8,75152.28,9.5,0.45951,0.00014,26.02667]
[1776691084446,43.8,75152.28,9.5,0.45951,0.00014,26.02667]
[1776691085919,43.8,75152.18,9.5,0.4595,0.00014,26.02655]
[1776691087647,43.8,75150.23,9.5,0.45923,0.00014,26.02408]
[1776691087851,43.8,75150.23,9.5,0.45923,0.00014,26.02408]
[1776691088010,43.8,75150.23,9.5,0.45923,0.00014,26.02408]
[1776691089262,43.8,75142.81,9.5,0.45821,0.00014,26.01455]
[1776691095847,43.81,75142.04,9.5,0.45811,0.00014,26.0136]
[1776691098354,43.81,75138.46,9.5,0.45761,0.00014,26.00895]
[1776691098380,43.81,75138.46,9.5,0.45761,0.00014,26.00895]
[1776691099037,43.81,75139.66,9.5,0.45778,0.00014,26.01053]
[1776691104072,43.82,75143.53,9.5,0.45832,0.00014,26.01558]
[1776691109108,43.82,75143.43,9.5,0.45831,0.00014,26.01547]
[1776691114175,43.82,75139.76,9.5,0.4578,0.00014,26.00742]
[1776691120187,43.82,75142.11,9.5,0.45813,0.00014,26.01051]
[1776691122527,43.82,75142.48,9.5,0.45818,0.00014,26.011]
[1776691123157,43.82,75142.48,9.5,0.45818,0.00014,26.011]
[1776691124665,43.82,75134.7,9.5,0.45711,0.00014,26.00083]
[1776691124756,43.82,75134.7,9.5,0.45711,0.00014,26.00083]
[1776691125385,43.83,75137.23,9.5,0.45746,0.00014,26.00416]
[1776691129393,43.83,75132.91,9.5,0.45686,0.00014,25.99848]
[1776691130041,43.83,75132.91,9.5,0.45686,0.00014,25.99848]
[1776691131266,43.83,75124.96,9.5,0.45577,0.00014,25.98785]
[1776691133210,43.83,75124.96,9.5,0.45577,0.00014,25.98785]
[1776691134351,43.83,75124.69,9.5,0.45573,0.00014,25.98748]
[1776691134392,43.83,75124.69,9.5,0.45573,0.00014,25.98748]
[1776691134437,43.83,75124.69,9.5,0.45573,0.00014,25.98748]
[1776691136088,43.83,75115.47,9.5,0.45446,0.00014,25.97488]
[1776691140337,43.83,75113.17,9.5,0.45414,0.00014,25.97169]
[1776691140499,43.83,75113.17,9.5,0.45414,0.00014,25.97169]
[1776691140586,43.83,75113.17,9.5,0.45414,0.00014,25.97169]
[1776691140688,43.83,75113.17,9.5,0.45414,0.00014,25.97169]
[1776691140738,43.83,75113.17,9.5,0.45414,0.00014,25.97169]
[1776691140977,43.83,75113.17,9.5,0.45414,0.00014,25.97169]
[1776691141025,43.83,75111.98,9.5,0.45397,0.00014,25.97004]
[1776691141265,43.83,75111.98,9.5,0.45397,0.00014,25.97004]
[1776691141725,43.83,75111.98,9.5,0.45397,0.00014,25.97004]
[1776691141744,43.83,75111.98,9.5,0.45397,0.00014,25.97004]
[1776691142059,43.83,75111.98,9.5,0.45397,0.00014,25.97004]
[1776691142087,43.83,75111.98,9.5,0.45397,0.00014,25.97004]
[1776691142185,43.83,75109.02,9.5,0.45356,0.00014,25.9659]
[1776691143196,43.83,75116.29,9.5,0.45457,0.00014,25.97601]
[1776691143646,43.83,75116.29,9.5,0.45457,0.00014,25.97601]
[1776691143730,43.83,75116.29,9.5,0.45457,0.00014,25.97601]
[1776691143744,43.83,75116.29,9.5,0.45457,0.00014,25.97601]
[1776691143745,43.83,75117.58,9.5,0.45475,0.00014,25.97778]
[1776691144704,43.83,75117.58,9.5,0.45475,0.00014,25.97778]
[1776691145195,43.83,75117.58,9.5,0.45475,0.00014,25.97778]
[1776691144795,43.83,75108.38,9.5,0.45348,0.00014,25.965]
[1776691145494,43.83,75108.38,9.5,0.45348,0.00014,25.965]
[1776691146974,43.83,75109.68,9.5,0.45365,0.00014,25.96681]
[1776691148163,43.82,75109.79,9.5,0.45367,0.00014,25.96695]
[1776691148194,43.82,75109.79,9.5,0.45367,0.00014,25.96695]
[1776691148227,43.82,75109.49,9.5,0.45362,0.00014,25.96652]
[1776691154053,43.82,75114.52,9.5,0.45432,0.00014,25.97352]
[1776691154188,43.82,75114.52,9.5,0.45432,0.00014,25.97352]
[1776691159474,43.82,75118.36,9.5,0.45485,0.00014,25.97881]
[1776691161998,43.82,75118.24,9.5,0.45483,0.00014,25.97864]
[1776691164269,43.82,75126.43,9.5,0.45596,0.00014,25.98978]
[1776691168608,43.82,75125.41,9.5,0.45582,0.00014,25.9884]
[1776691168623,43.82,75125.41,9.5,0.45582,0.00014,25.9884]
[1776691170975,43.82,75126.52,9.5,0.45597,0.00014,25.9899]
[1776691174325,43.82,75129.4,9.5,0.45637,0.00014,25.99048]
[1776691177343,43.83,75129.72,9.5,0.45641,0.00014,25.99092]
[1776691182635,43.83,75128.5,9.5,0.45625,0.00014,25.98931]
[1776691187898,43.83,75131.69,9.5,0.45669,0.00014,25.9936]
[1776691188785,43.83,75131.34,9.5,0.45664,0.00014,25.99313]
[1776691188809,43.83,75131.34,9.5,0.45664,0.00014,25.99313]
[1776691190696,43.83,75139.54,9.5,0.45778,0.00014,26.00397]
[1776691195731,43.84,75142.78,9.5,0.45823,0.00014,26.00821]
[1776691200560,43.84,75142.74,9.5,0.45823,0.00014,26.00818]
[1776691205812,43.84,75144.74,9.5,0.45851,0.00014,26.0108]
[1776691205892,43.84,75144.74,9.5,0.45851,0.00014,26.0108]
[1776691205953,43.84,75144.74,9.5,0.45851,0.00014,26.0108]
[1776691206069,43.84,75144.74,9.5,0.45851,0.00014,26.0108]
[1776691206107,43.84,75144.89,9.5,0.45853,0.00014,26.01099]
[1776691207974,43.84,75144.74,9.5,0.45851,0.00014,26.01081]
[1776691209468,43.85,75145.2,9.5,0.45857,0.00014,26.01141]
[1776691209578,43.85,75145.2,9.5,0.45857,0.00014,26.01141]
[1776691209684,43.85,75145.2,9.5,0.45857,0.00014,26.01141]
[1776691209847,43.85,75137.44,9.5,0.45751,0.00014,26.00134]
[1776691210853,43.85,75130.35,9.5,0.45653,0.00014,25.99196]
[1776691215889,43.85,75126.77,9.5,0.45604,0.00014,25.98722]
[1776691217655,43.85,75127.73,9.5,0.45617,0.00014,25.98852]
[1776691217838,43.85,75127.73,9.5,0.45617,0.00014,25.98852]
[1776691217912,43.85,75127.73,9.5,0.45617,0.00014,25.98852]
[1776691218020,43.85,75131.52,9.5,0.4567,0.00014,25.99359]
[1776691218680,43.85,75131.52,9.5,0.4567,0.00014,25.99359]
[1776691220926,43.86,75137.42,9.5,0.45752,0.00014,26.0014]
[1776691223194,43.86,75139.1,9.5,0.45775,0.00014,26.00362]
[1776691223197,43.86,75139.1,9.5,0.45775,0.00014,26.00362]
[1776691223238,43.86,75138.63,9.5,0.45769,0.00014,26.00301]
[1776691223889,43.86,75138.63,9.5,0.45769,0.00014,26.00301]
[1776691229741,43.86,75141.54,9.5,0.45809,0.00014,26.0068]
[1776691230698,43.86,75141.65,9.5,0.4581,0.00014,26.00695]
[1776691231002,43.86,75141.65,9.5,0.4581,0.00014,26.00695]
[1776691231271,43.86,75146.36,9.5,0.45875,0.00014,26.00972]
[1776691231991,43.86,75146.36,9.5,0.45875,0.00014,26.00972]
[1776691233808,43.86,75149.8,9.5,0.45922,0.00014,26.01413]
[1776691234023,43.86,75149.8,9.5,0.45922,0.00014,26.01413]
[1776691234124,43.86,75146.51,9.5,0.45877,0.00014,26.00993]
[1776691234743,43.86,75146.51,9.5,0.45877,0.00014,26.00993]
[1776691234768,43.86,75146.51,9.5,0.45877,0.00014,26.00993]
[1776691238046,43.86,75139.19,9.5,0.45776,0.00014,26.00048]
[1776691242876,43.87,75137.66,9.5,0.45755,0.00014,25.9985]
[1776691248161,43.87,75137.38,9.5,0.45752,0.00014,25.99816]
[1776691253487,43.87,75136.16,9.5,0.45736,0.00014,25.99659]
[1776691253600,43.87,75136.16,9.5,0.45736,0.00014,25.99659]
[1776691258764,43.88,75134.3,9.5,0.4571,0.00014,25.99418]
[1776691259192,43.88,75135.49,9.5,0.45727,0.00014,25.99575]
[1776691262669,43.88,75137.92,9.5,0.45761,0.00014,25.99897]
[1776691262961,43.88,75137.92,9.5,0.45761,0.00014,25.99898]
[1776691268257,43.88,75133.63,9.5,0.45702,0.00014,25.99334]
[1776691270174,43.88,75133.41,9.5,0.45699,0.00014,25.99305]
[1776691275307,43.88,75130.73,9.5,0.45662,0.00014,25.98951]
[1776691280341,43.88,75128.65,9.5,0.45634,0.00014,25.98675]
[1776691284743,43.89,75129.87,9.5,0.45651,0.00014,25.98839]
[1776691285376,43.89,75134.1,9.5,0.45709,0.00014,25.994]
[1776691285778,43.89,75134.1,9.5,0.45709,0.00014,25.994]
[1776691285878,43.89,75134.1,9.5,0.45709,0.00014,25.994]
[1776691286081,43.89,75134.1,9.5,0.45709,0.00014,25.994]
[1776691286383,43.89,75131.12,9.5,0.45668,0.00014,25.99007]
[1776691290974,43.89,75132.08,9.5,0.45681,0.00014,25.99134]
[1776691291075,43.89,75133.49,9.5,0.457,0.00014,25.9899]
[1776691293320,43.89,75132.92,9.5,0.45692,0.00014,25.98914]
[1776691293609,43.89,75133.33,9.5,0.45698,0.00014,25.98971]
[1776691296437,43.89,75130.3,9.5,0.45656,0.00014,25.98571]
[1776691296653,43.89,75130.3,9.5,0.45656,0.00014,25.98571]
[1776691296864,43.89,75130.3,9.5,0.45656,0.00014,25.98571]
[1776691296964,43.89,75129.87,9.5,0.45651,0.00014,25.98516]
[1776691301629,43.89,75130.92,9.5,0.45665,0.00014,25.98656]
[1776691305187,43.89,75130.25,9.5,0.45656,0.00014,25.98566]
[1776691305256,43.89,75130.25,9.5,0.45656,0.00014,25.98566]
[1776691305503,43.89,75130.69,9.5,0.45662,0.00014,25.98625]
[1776691305789,43.89,75121.78,9.5,0.45539,0.00014,25.97427]
[1776691306796,43.89,75121.78,9.5,0.45539,0.00014,25.97427]
[1776691306967,43.89,75121.78,9.5,0.45539,0.00014,25.97427]
[1776691306996,43.89,75113.52,9.5,0.45425,0.00014,25.96295]
[1776691308798,43.89,75110.42,9.5,0.45383,0.00014,25.95864]
[1776691312272,43.89,75109.07,9.5,0.45364,0.00014,25.95677]
[1776691314966,43.89,75112.11,9.5,0.45406,0.00014,25.96101]
[1776691316084,43.89,75112.66,9.5,0.45414,0.00014,25.96178]
[1776691321067,43.89,75120.24,9.5,0.45518,0.00014,25.9722]
[1776691322863,43.89,75120.89,9.5,0.45527,0.00014,25.97308]
[1776691328680,43.89,75124.81,9.5,0.45581,0.00014,25.97838]
[1776691334442,43.89,75124.7,9.5,0.4558,0.00014,25.97823]
[1776691334781,43.89,75123.59,9.5,0.45564,0.00014,25.97673]
[1776691340524,43.89,75128.18,9.5,0.45627,0.00014,25.98289]
[1776691341787,43.89,75128.02,9.5,0.45625,0.00014,25.98268]
[1776691342613,43.89,75128.33,9.5,0.45629,0.00014,25.98309]
[1776691343910,43.89,75128.61,9.5,0.45633,0.00014,25.98346]
[1776691349829,43.89,75129.24,9.5,0.45641,0.00014,25.98425]
[1776691350969,43.89,75129.24,9.5,0.45641,0.00014,25.98425]
[1776691355037,43.88,75122.83,9.5,0.45552,0.00014,25.97231]
[1776691356561,43.88,75121.16,9.5,0.45529,0.00014,25.97004]
[1776691359067,43.88,75118.75,9.5,0.45496,0.00014,25.96676]
[1776691365098,43.89,75117.92,9.5,0.45484,0.00014,25.96563]
[1776691370380,43.89,75121.5,9.5,0.45534,0.00014,25.97052]
[1776691370737,43.89,75121.72,9.5,0.45537,0.00014,25.97082]
[1776691371801,43.89,75122.91,9.5,0.45553,0.00014,25.97243]
[1776691374041,43.89,75126.51,9.5,0.45603,0.00014,25.97729]
[1776691375527,43.89,75123.58,9.5,0.45562,0.00014,25.97334]
[1776691375570,43.89,75123.58,9.5,0.45562,0.00014,25.97334]
[1776691377618,43.89,75129.7,9.5,0.45647,0.00014,25.98156]
[1776691378879,43.89,75129.64,9.5,0.45646,0.00014,25.98148]
[1776691378945,43.89,75129.64,9.5,0.45646,0.00014,25.98148]
[1776691379225,43.89,75129.64,9.5,0.45646,0.00014,25.98148]
[1776691379403,43.89,75129.64,9.5,0.45646,0.00014,25.98148]
[1776691379407,43.89,75129.64,9.5,0.45646,0.00014,25.98148]
[1776691379407,43.89,75133.95,9.5,0.45705,0.00014,25.9872]
[1776691379951,43.89,75133.95,9.5,0.45705,0.00014,25.9872]
[1776691380030,43.89,75133.95,9.5,0.45705,0.00014,25.9872]
[1776691380317,43.89,75133.95,9.5,0.45705,0.00014,25.9872]
[1776691380419,43.89,75157.78,9.5,0.46034,0.00014,26.0178]
[1776691380864,43.89,75157.78,9.5,0.46034,0.00014,26.0178]
[1776691381000,43.89,75157.78,9.5,0.46034,0.00014,26.0178]
[1776691381334,43.89,75157.78,9.5,0.46034,0.00014,26.0178]
[1776691381430,43.89,75158.58,9.5,0.46045,0.00014,26.0188]
[1776691382079,43.89,75150.52,9.5,0.45934,0.00014,26.00868]
[1776691384655,43.89,75147.83,9.5,0.45897,0.00014,26.00526]
[1776691385429,43.89,75147.83,9.5,0.45897,0.00014,26.00526]
[1776691385510,43.89,75142.69,9.5,0.45826,0.00014,25.99866]
[1776691385603,43.89,75142.69,9.5,0.45826,0.00014,25.99866]
[1776691391142,43.89,75138.73,9.5,0.45771,0.00014,25.99349]
[1776691394945,43.89,75138.28,9.5,0.45765,0.00014,25.99288]
[1776691395170,43.88,75137.33,9.5,0.45752,0.00014,25.99163]
[1776691396338,43.88,75147.45,9.5,0.45891,0.00014,26.00473]
[1776691401430,43.88,75145.27,9.5,0.45861,0.00014,26.00192]
[1776691407254,43.88,75140.93,9.5,0.45801,0.00014,25.99629]
[1776691408821,43.88,75140.97,9.5,0.45801,0.00014,25.99633]
[1776691409270,43.88,75134.74,9.5,0.45715,0.00014,25.98817]
[1776691412041,43.88,75133.17,9.5,0.45693,0.00014,25.9828]
[1776691415064,43.88,75128.86,9.5,0.45633,0.00014,25.97706]
[1776691416861,43.88,75128.59,9.5,0.4563,0.00014,25.97669]
[1776691417329,43.88,75135.1,9.5,0.45719,0.00014,25.98533]
[1776691419342,43.88,75141.22,9.5,0.45804,0.00014,25.99333]
[1776691419561,43.88,75141.22,9.5,0.45804,0.00014,25.99333]
[1776691425384,43.87,75143.18,9.5,0.4583,0.00014,25.99585]
[1776691427930,43.87,75143.05,9.5,0.45829,0.00014,25.99567]
[1776691432099,43.87,75142.77,9.5,0.45824,0.00014,25.9953]
[1776691437468,43.87,75142.32,9.5,0.45818,0.00014,25.9947]
[1776691442503,43.87,75140.71,9.5,0.45796,0.00014,25.99259]
[1776691446858,43.87,75141.26,9.5,0.45803,0.00014,25.99329]
[1776691447343,43.87,75141.26,9.5,0.45803,0.00014,25.99329]
[1776691447537,43.87,75133.61,9.5,0.45697,0.00014,25.98326]
[1776691450559,43.86,75125.4,9.5,0.45584,0.00014,25.97229]
[1776691454704,43.86,75121.89,9.5,0.45535,0.00014,25.96753]
[1776691456379,43.86,75111.85,9.5,0.45397,0.00014,25.95373]
[1776691456807,43.86,75111.85,9.5,0.45397,0.00014,25.95373]
[1776691460627,43.87,75107.67,9.5,0.4534,0.00014,25.94791]
[1776691460643,43.87,75107.67,9.5,0.4534,0.00014,25.94791]
[1776691460880,43.87,75107.67,9.5,0.4534,0.00014,25.94791]
[1776691461076,43.87,75107.67,9.5,0.4534,0.00014,25.94791]
[1776691461145,43.87,75104.57,9.5,0.45297,0.00014,25.94353]
[1776691462364,43.87,75104.57,9.5,0.45297,0.00014,25.94353]
[1776691462465,43.86,75102.11,9.5,0.45263,0.00014,25.94004]
[1776691467854,43.87,75103.21,9.5,0.45278,0.00014,25.94161]
[1776691468906,43.87,75102.58,9.5,0.45269,0.00014,25.94072]
[1776691475364,43.87,75101.03,9.5,0.45247,0.00014,25.93521]
[1776691479689,43.87,75099.85,9.5,0.45231,0.00014,25.93354]
[1776691479763,43.87,75098.98,9.5,0.45219,0.00014,25.9323]
[1776691481546,43.87,75098.98,9.5,0.45219,0.00014,25.9323]
[1776691482662,43.87,75097.52,9.5,0.45199,0.00014,25.93021]
[1776691484768,43.87,75096.7,9.5,0.45188,0.00014,25.92905]
[1776691486248,43.87,75094.62,9.5,0.45159,0.00014,25.92606]
[1776691486323,43.87,75094.62,9.5,0.45159,0.00014,25.92606]
[1776691487735,43.87,75086.62,9.5,0.45049,0.00014,25.91443]
[1776691489173,43.87,75083.31,9.5,0.45004,0.00014,25.90956]
[1776691490909,43.87,75083.28,9.5,0.45003,0.00014,25.90952]
[1776691490916,43.87,75083.28,9.5,0.45003,0.00014,25.90952]
[1776691491413,43.87,75083.28,9.5,0.45003,0.00014,25.90952]
[1776691491864,43.87,75083.14,9.5,0.45001,0.00014,25.90931]
[1776691491896,43.87,75083.14,9.5,0.45001,0.00014,25.90931]
[1776691492254,43.87,75083.14,9.5,0.45001,0.00014,25.90931]
[1776691492388,43.87,75083.14,9.5,0.45001,0.00014,25.90931]
[1776691492596,43.87,75083.14,9.5,0.45001,0.00014,25.90931]
[1776691492602,43.87,75083.14,9.5,0.45001,0.00014,25.90931]
[1776691492489,43.87,75069.9,9.5,0.44819,0.00014,25.88947]
[1776691493136,43.87,75069.9,9.5,0.44819,0.00014,25.88947]
[1776691493256,43.87,75069.9,9.5,0.44819,0.00014,25.88947]
[1776691493272,43.87,75062.65,9.5,0.44719,0.00014,25.87836]
[1776691493815,43.87,75062.65,9.5,0.44719,0.00014,25.87836]
[1776691494353,43.87,75052.34,9.5,0.44577,0.00014,25.8623]
[1776691495890,43.87,75044.79,9.5,0.44472,0.00014,25.85028]
[1776691497048,43.87,75044.79,9.5,0.44472,0.00014,25.85028]
[1776691497331,43.87,75044.79,9.5,0.44472,0.00014,25.85028]
[1776691497468,43.87,75044.79,9.5,0.44472,0.00014,25.85028]
[1776691497600,43.87,75037.04,9.5,0.44366,0.00014,25.83784]
[1776691499151,43.87,75035.91,9.5,0.4435,0.00014,25.83601]
[1776691499444,43.87,75035.91,9.5,0.4435,0.00014,25.83601]
[1776691499490,43.87,75035.91,9.5,0.4435,0.00014,25.83601]
[1776691499528,43.87,75035.91,9.5,0.4435,0.00014,25.83601]
[1776691499591,43.87,75035.42,9.5,0.44344,0.00014,25.83523]
[1776691500186,43.87,75035.42,9.5,0.44344,0.00014,25.83523]
[1776691500580,43.87,75035.42,9.5,0.44344,0.00014,25.83523]
[1776691501530,43.87,75038.98,9.5,0.44393,0.00014,25.841]
[1776691502106,43.87,75042.31,9.5,0.44439,0.00014,25.84636]
[1776691502225,43.87,75042.31,9.5,0.44439,0.00014,25.84636]
[1776691502543,43.87,75042.31,9.5,0.44439,0.00014,25.84636]
[1776691502589,43.87,75042.69,9.5,0.44444,0.00014,25.84697]
[1776691502940,43.87,75051.89,9.5,0.44571,0.00014,25.8616]
[1776691503732,43.87,75051.89,9.5,0.44571,0.00014,25.8616]
[1776691504010,43.87,75051.89,9.5,0.44571,0.00014,25.8616]
[1776691504361,43.87,75051.89,9.5,0.44571,0.00014,25.8616]
[1776691504457,43.87,75056.56,9.5,0.44635,0.00014,25.86894]
[1776691505241,43.87,75056.56,9.5,0.44635,0.00014,25.86894]
[1776691507577,43.87,75049.27,9.5,0.44535,0.00014,25.85751]
[1776691510295,43.88,75047.29,9.5,0.44508,0.00014,25.8544]
[1776691510747,43.88,75046.89,9.5,0.44503,0.00014,25.85378]
[1776691510996,43.88,75050.73,9.5,0.44556,0.00014,25.85987]
[1776691512649,43.88,75050.73,9.5,0.44556,0.00014,25.85987]
[1776691512949,43.88,75055.42,9.5,0.44621,0.00014,25.86726]
[1776691513554,43.88,75055.46,9.5,0.44621,0.00014,25.86733]
[1776691515904,43.88,75052.22,9.5,0.44577,0.00014,25.86227]
[1776691516386,43.88,75052.22,9.5,0.44577,0.00014,25.86227]
[1776691518006,43.88,75051.08,9.5,0.44561,0.00014,25.86049]
[1776691518044,43.88,75053.47,9.5,0.44594,0.00014,25.86426]
[1776691520059,43.88,75061.62,9.5,0.44707,0.00014,25.87697]
[1776691521395,43.88,75061.62,9.5,0.44707,0.00014,25.87697]
[1776691522214,43.89,75062.97,9.5,0.44726,0.00014,25.87906]
[1776691525437,43.89,75062.22,9.5,0.44716,0.00014,25.87794]
[1776691528030,43.89,75067.17,9.5,0.44784,0.00014,25.88556]
[1776691528072,43.89,75067.17,9.5,0.44784,0.00014,25.88556]
[1776691530234,43.89,75067.49,9.5,0.44789,0.00014,25.88606]
[1776691531642,43.89,75068.42,9.5,0.44802,0.00014,25.88749]
[1776691531331,43.89,75074.97,9.5,0.44891,0.00014,25.89409]
[1776691533986,43.89,75073.69,9.5,0.44873,0.00014,25.89217]
[1776691537178,43.89,75066.68,9.5,0.44777,0.00014,25.88155]
[1776691539434,43.9,75065.96,9.5,0.44767,0.00014,25.88046]
[1776691539529,43.9,75065.96,9.5,0.44767,0.00014,25.88046]
[1776691539682,43.9,75065.96,9.5,0.44767,0.00014,25.88046]
[1776691540354,43.9,75065.53,9.5,0.44761,0.00014,25.87981]
[1776691540405,43.9,75065.53,9.5,0.44761,0.00014,25.87981]
[1776691540427,43.9,75065.53,9.5,0.44761,0.00014,25.87981]
[1776691540452,43.9,75065.53,9.5,0.44761,0.00014,25.87981]
[1776691540666,43.9,75065.53,9.5,0.44761,0.00014,25.87981]
[1776691540626,43.9,75064.69,9.5,0.4475,0.00014,25.87853]
[1776691541122,43.9,75064.69,9.5,0.4475,0.00014,25.87853]
[1776691541656,43.9,75049.72,9.5,0.44544,0.00014,25.85523]
[1776691542645,43.9,75042.25,9.5,0.44441,0.00014,25.84335]
[1776691543041,43.9,75042.25,9.5,0.44441,0.00014,25.84335]
[1776691548542,43.9,75038.83,9.5,0.44394,0.00014,25.83783]
[1776691549452,43.9,75037.92,9.5,0.44381,0.00014,25.83636]
[1776691549678,43.9,75037.92,9.5,0.44381,0.00014,25.83636]
[1776691550184,43.89,75037.6,9.5,0.44377,0.00014,25.83583]
[1776691550211,43.89,75037.6,9.5,0.44377,0.00014,25.83583]
[1776691550389,43.89,75037.6,9.5,0.44377,0.00014,25.83583]
[1776691550642,43.9,75052.17,9.5,0.44578,0.00014,25.85908]
[1776691550747,43.9,75052.17,9.5,0.44578,0.00014,25.85908]
[1776691550763,43.9,75052.17,9.5,0.44578,0.00014,25.85908]
[1776691553290,43.89,75048.87,9.5,0.44532,0.00014,25.85386]
[1776691553653,43.89,75048.87,9.5,0.44532,0.00014,25.85386]
[1776691553701,43.89,75048.87,9.5,0.44532,0.00014,25.85386]
[1776691553675,43.89,75048.26,9.5,0.44523,0.00014,25.85287]
[1776691553881,43.89,75048.26,9.5,0.44523,0.00014,25.85287]
[1776691554489,43.89,75048.26,9.5,0.44523,0.00014,25.85287]
[1776691554518,43.89,75066.94,9.5,0.44781,0.00014,25.88195]
[1776691555511,43.89,75066.99,9.5,0.44781,0.00014,25.88203]
[1776691556320,43.89,75066.99,9.5,0.44781,0.00014,25.88203]
[1776691556374,43.89,75066.99,9.5,0.44781,0.00014,25.88203]
[1776691556408,43.89,75066.99,9.5,0.44781,0.00014,25.88203]
[1776691556835,43.9,75066.44,9.5,0.44774,0.00014,25.8812]
[1776691556876,43.9,75066.44,9.5,0.44774,0.00014,25.8812]
[1776691557205,43.9,75066.44,9.5,0.44774,0.00014,25.8812]
[1776691557352,43.9,75066.44,9.5,0.44774,0.00014,25.8812]
[1776691557383,43.9,75066.44,9.5,0.44774,0.00014,25.8812]
[1776691557433,43.9,75066.44,9.5,0.44774,0.00014,25.8812]
[1776691557611,43.9,75066.44,9.5,0.44774,0.00014,25.8812]
[1776691557659,43.9,75095.87,9.5,0.45179,0.00014,25.92486]
[1776691557758,43.9,75095.87,9.5,0.45179,0.00014,25.92486]
[1776691557818,43.9,75095.87,9.5,0.45179,0.00014,25.92486]
[1776691558003,43.9,75095.87,9.5,0.45179,0.00014,25.92486]
[1776691558068,43.9,75095.87,9.5,0.45179,0.00014,25.92486]
[1776691558185,43.9,75095.87,9.5,0.45179,0.00014,25.92486]
[1776691558278,43.9,75095.87,9.5,0.45179,0.00014,25.92486]
[1776691558408,43.89,75100.82,9.5,0.45247,0.00014,25.93193]
[1776691558823,43.89,75100.82,9.5,0.45247,0.00014,25.93193]
[1776691558909,43.89,75100.82,9.5,0.45247,0.00014,25.93193]
[1776691558938,43.89,75100.82,9.5,0.45247,0.00014,25.93193]
[1776691558964,43.89,75100.82,9.5,0.45247,0.00014,25.93193]
[1776691559597,43.89,75111.39,9.5,0.45393,0.00014,25.94679]
[1776691559996,43.89,75111.39,9.5,0.45393,0.00014,25.94679]
[1776691560466,43.89,75111.39,9.5,0.45393,0.00014,25.94679]
[1776691560497,43.89,75118.25,9.5,0.45488,0.00014,25.95624]
[1776691560798,43.89,75118.25,9.5,0.45488,0.00014,25.95624]
[1776691561394,43.89,75118.25,9.5,0.45488,0.00014,25.95624]
[1776691561572,43.89,75119.59,9.5,0.45506,0.00014,25.95806]
[1776691564677,43.89,75117.44,9.5,0.45476,0.00014,25.95513]
[1776691564786,43.89,75116.76,9.5,0.45467,0.00014,25.95419]
[1776691565104,43.89,75116.76,9.5,0.45467,0.00014,25.95419]
[1776691565144,43.89,75116.76,9.5,0.45467,0.00014,25.95419]
[1776691565212,43.89,75116.76,9.5,0.45467,0.00014,25.95419]
[1776691565237,43.89,75116.76,9.5,0.45467,0.00014,25.95419]
[1776691565502,43.89,75116.76,9.5,0.45467,0.00014,25.95419]
[1776691565634,43.89,75112.39,9.5,0.45407,0.00014,25.94816]
[1776691566410,43.89,75104.98,9.5,0.45304,0.00014,25.93779]
[1776691566824,43.89,75104.98,9.5,0.45304,0.00014,25.93779]
[1776691566846,43.89,75104.98,9.5,0.45304,0.00014,25.93779]
[1776691566880,43.89,75104.98,9.5,0.45304,0.00014,25.93779]
[1776691567117,43.89,75104.98,9.5,0.45304,0.00014,25.93779]
[1776691567422,43.89,75095.51,9.5,0.45174,0.00014,25.92429]
[1776691571563,43.89,75088.55,9.5,0.45078,0.00014,25.91422]
[1776691575041,43.89,75090.64,9.5,0.45107,0.00014,25.91728]
[1776691575441,43.89,75090.64,9.5,0.45107,0.00014,25.91728]
[1776691578036,43.9,75089.14,9.5,0.45087,0.00014,25.91511]
[1776691578314,43.9,75089.14,9.5,0.45087,0.00014,25.91511]
[1776691583601,43.9,75086.7,9.5,0.45053,0.00014,25.91156]
[1776691586041,43.9,75087.0,9.5,0.45057,0.00014,25.912]
[1776691588058,43.9,75091.39,9.5,0.45118,0.00014,25.91841]
[1776691593603,43.9,75096.63,9.5,0.45189,0.00014,25.92263]
[1776691595909,43.89,75096.51,9.5,0.45187,0.00014,25.92245]
[1776691599187,43.89,75090.02,9.5,0.45098,0.00014,25.91307]
[1776691606604,43.9,75091.45,9.5,0.45118,0.00014,25.91518]
[1776691608198,43.9,75098.22,9.5,0.45211,0.00014,25.92493]
[1776691612053,43.89,75098.98,9.5,0.45221,0.00014,25.92599]
[1776691617638,43.89,75099.52,9.5,0.45228,0.00014,25.92673]
[1776691620903,43.89,75098.69,9.5,0.45217,0.00014,25.92552]
[1776691621002,43.89,75098.69,9.5,0.45217,0.00014,25.92552]
[1776691621053,43.89,75098.69,9.5,0.45217,0.00014,25.92552]
[1776691621136,43.89,75098.69,9.5,0.45217,0.00014,25.92552]
[1776691621466,43.89,75098.69,9.5,0.45217,0.00014,25.92552]
[1776691622713,43.89,75098.69,9.5,0.45216,0.00014,25.92551]
[1776691621805,43.89,75109.65,9.5,0.45368,0.00014,25.941]
[1776691622866,43.89,75109.65,9.5,0.45368,0.00014,25.941]
[1776691624039,43.89,75111.94,9.5,0.45399,0.00014,25.94418]
[1776691624305,43.89,75111.94,9.5,0.45399,0.00014,25.94418]
[1776691625066,43.89,75114.55,9.5,0.45435,0.00014,25.94778]
[1776691625565,43.89,75114.55,9.5,0.45435,0.00014,25.94778]
[1776691625683,43.89,75116.95,9.5,0.45468,0.00014,25.95107]
[1776691626812,43.89,75119.58,9.5,0.45504,0.00014,25.95468]
[1776691627041,43.89,75119.58,9.5,0.45504,0.00014,25.95468]
[1776691631213,43.89,75121.48,9.5,0.4553,0.00014,25.95728]
[1776691633586,43.89,75121.94,9.5,0.45537,0.00014,25.9579]
[1776691633960,43.89,75123.11,9.5,0.45553,0.00014,25.95949]
[1776691638445,43.89,75127.55,9.5,0.45614,0.00014,25.96548]
[1776691639324,43.89,75127.69,9.5,0.45616,0.00014,25.96566]
[1776691640945,43.89,75137.08,9.5,0.45746,0.00014,25.97811]
[1776691646632,43.89,75136.84,9.5,0.45742,0.00014,25.97779]
[1776691648163,43.88,75132.81,9.5,0.45687,0.00014,25.97247]
[1776691648185,43.88,75132.81,9.5,0.45687,0.00014,25.97247]
[1776691648388,43.88,75132.81,9.5,0.45687,0.00014,25.97247]
[1776691652595,43.88,75133.59,9.5,0.45696,0.00014,25.97019]
[1776691658521,43.88,75130.8,9.5,0.45658,0.00014,25.96648]
[1776691663750,43.88,75130.68,9.5,0.45656,0.00014,25.96631]
[1776691668294,43.88,75131.49,9.5,0.45667,0.00014,25.96739]
[1776691668426,43.88,75131.49,9.5,0.45667,0.00014,25.96739]
[1776691674275,43.88,75126.08,9.5,0.45593,0.00014,25.96015]
[1776691676663,43.88,75126.08,9.5,0.45593,0.00014,25.96015]
[1776691679385,43.88,75132.26,9.5,0.45678,0.00014,25.96841]
[1776691680153,43.88,75131.99,9.5,0.45674,0.00014,25.96805]
[1776691680166,43.88,75131.99,9.5,0.45674,0.00014,25.96805]
[1776691681227,43.88,75141.91,9.5,0.45811,0.00014,25.98107]
[1776691682424,43.88,75141.91,9.5,0.45811,0.00014,25.98107]
[1776691684193,43.88,75137.06,9.5,0.45744,0.00014,25.97474]
[1776691685541,43.88,75137.59,9.5,0.45751,0.00014,25.97543]
[1776691685602,43.88,75137.59,9.5,0.45751,0.00014,25.97543]
[1776691685783,43.88,75145.83,9.5,0.45865,0.00014,25.98612]
[1776691685892,43.88,75145.83,9.5,0.45865,0.00014,25.98612]
[1776691686816,43.88,75145.83,9.5,0.45865,0.00014,25.98612]
[1776691686864,43.88,75158.51,9.5,0.4604,0.00014,26.00217]
[1776691690295,43.88,75162.02,9.5,0.46089,0.00014,26.00653]
[1776691692864,43.88,75162.98,9.5,0.46102,0.00014,26.00771]
[1776691697867,43.88,75161.62,9.5,0.46084,0.00014,26.00605]
[1776691703385,43.89,75162.19,9.5,0.46092,0.00014,26.00676]
[1776691704050,43.89,75162.19,9.5,0.46092,0.00014,26.00676]
[1776691704702,43.89,75162.19,9.5,0.46092,0.00014,26.00676]
[1776691705178,43.89,75164.91,9.5,0.46129,0.00014,26.01011]
[1776691705182,43.89,75164.91,9.5,0.46129,0.00014,26.01011]
[1776691705201,43.89,75164.91,9.5,0.46129,0.00014,26.01011]
[1776691705841,43.89,75174.24,9.5,0.46258,0.00014,26.02141]
[1776691706041,43.89,75174.24,9.5,0.46258,0.00014,26.02141]
[1776691706594,43.89,75181.24,9.5,0.46355,0.00014,26.0297]
[1776691708258,43.89,75178.69,9.5,0.4632,0.00014,26.02669]
[1776691710853,43.88,75178.31,9.5,0.46314,0.00014,26.02624]
[1776691716548,43.88,75177.24,9.5,0.46298,0.00014,26.02165]
[1776691716852,43.88,75177.24,9.5,0.46298,0.00014,26.02165]
[1776691719041,43.88,75176.72,9.5,0.46291,0.00014,26.02103]
[1776691724533,43.88,75179.63,9.5,0.46331,0.00014,26.02446]
[1776691729568,43.88,75177.55,9.5,0.46302,0.00014,26.02199]
[1776691734603,43.88,75177.02,9.5,0.46295,0.00014,26.02135]
[1776691737602,43.88,75177.72,9.5,0.46304,0.00014,26.02218]
[1776691737693,43.88,75177.72,9.5,0.46304,0.00014,26.02218]
[1776691737861,43.88,75177.72,9.5,0.46304,0.00014,26.02218]
[1776691738805,43.88,75176.89,9.5,0.46293,0.00014,26.0212]
[1776691738825,43.88,75164.81,9.5,0.46126,0.00014,26.0066]
[1776691739057,43.88,75164.81,9.5,0.46126,0.00014,26.0066]
[1776691741174,43.87,75157.9,9.5,0.4603,0.00014,25.99805]
[1776691747530,43.88,75156.24,9.5,0.46008,0.00014,25.99599]
[1776691753754,43.88,75160.95,9.5,0.46073,0.00014,26.00187]
[1776691759923,43.88,75165.6,9.5,0.46137,0.00014,26.00761]
[1776691765819,43.88,75166.85,9.5,0.46155,0.00014,26.00914]
[1776691766154,43.88,75166.85,9.5,0.46155,0.00014,26.00914]
[1776691769061,43.88,75174.56,9.5,0.46261,0.00014,26.01845]
[1776691769496,43.88,75174.56,9.5,0.46261,0.00014,26.01845]
[1776691770041,43.88,75175.85,9.5,0.46279,0.00014,26.01999]
[1776691771941,43.88,75177.23,9.5,0.46298,0.00014,26.02163]
[1776691776091,43.88,75180.13,9.5,0.46337,0.00014,26.02175]
[1776691776179,43.88,75180.13,9.5,0.46337,0.00014,26.02175]
[1776691776899,43.88,75189.1,9.5,0.46461,0.00014,26.03219]
[1776691777192,43.88,75189.1,9.5,0.46461,0.00014,26.03219]
[1776691777423,43.88,75189.1,9.5,0.46461,0.00014,26.03219]
[1776691778293,43.88,75191.64,9.5,0.46496,0.00014,26.0351]
[1776691778420,43.88,75191.64,9.5,0.46496,0.00014,26.0351]
[1776691779428,43.88,75193.04,9.5,0.46516,0.00014,26.03669]
[1776691779441,43.88,75193.04,9.5,0.46516,0.00014,26.03669]
[1776691779920,43.88,75194.49,9.5,0.46536,0.00014,26.03833]
[1776691780491,43.88,75194.49,9.5,0.46536,0.00014,26.03833]
[1776691785500,43.88,75197.05,9.5,0.46571,0.00014,26.04122]
[1776691787987,43.87,75196.7,9.5,0.46566,0.00014,26.04082]
[1776691788043,43.87,75196.7,9.5,0.46566,0.00014,26.04082]
[1776691788179,43.87,75196.7,9.5,0.46566,0.00014,26.04082]
[1776691788510,43.87,75196.7,9.5,0.46566,0.00014,26.04082]
[1776691788522,43.87,75196.7,9.5,0.46566,0.00014,26.04082]
[1776691790585,43.87,75199.17,9.5,0.466,0.00014,26.04359]
[1776691790747,43.87,75199.17,9.5,0.466,0.00014,26.04359]
[1776691790876,43.87,75198.93,9.5,0.46597,0.00014,26.04332]
[1776691791148,43.87,75198.93,9.5,0.46597,0.00014,26.04332]
[1776691791175,43.87,75198.93,9.5,0.46597,0.00014,26.04332]
[1776691791613,43.87,75198.93,9.5,0.46597,0.00014,26.04332]
[1776691791629,43.87,75198.93,9.5,0.46597,0.00014,26.04332]
[1776691791642,43.87,75198.93,9.5,0.46597,0.00014,26.04332]
[1776691791690,43.87,75198.93,9.5,0.46597,0.00014,26.04332]
[1776691791773,43.87,75198.93,9.5,0.46597,0.00014,26.04332]
[1776691791789,43.87,75198.93,9.5,0.46597,0.00014,26.04332]
[1776691792882,43.87,75212.1,9.5,0.46779,0.00014,26.05779]
[1776691793598,43.87,75212.1,9.5,0.46779,0.00014,26.05779]
[1776691793991,43.87,75212.1,9.5,0.46779,0.00014,26.05779]
[1776691794002,43.87,75217.13,9.5,0.46848,0.00014,26.06318]
[1776691799202,43.87,75223.57,9.5,0.46937,0.00014,26.06996]
[1776691799294,43.87,75223.57,9.5,0.46937,0.00014,26.06996]
[1776691799340,43.87,75223.57,9.5,0.46937,0.00014,26.06996]
[1776691799748,43.87,75223.57,9.5,0.46937,0.00014,26.06996]
[1776691800235,43.87,75223.55,9.5,0.46937,0.00014,26.06993]
[1776691800657,43.87,75223.55,9.5,0.46937,0.00014,26.06993]
[1776691800675,43.87,75223.55,9.5,0.46937,0.00014,26.06993]
[1776691800794,43.87,75223.55,9.5,0.46937,0.00014,26.06993]
[1776691801374,43.87,75223.55,9.5,0.46937,0.00014,26.06993]
[1776691801391,43.87,75223.55,9.5,0.46937,0.00014,26.06993]
[1776691801659,43.87,75223.55,9.5,0.46937,0.00014,26.06993]
[1776691801761,43.87,75243.8,9.5,0.47217,0.00014,26.09042]
[1776691802161,43.87,75243.8,9.5,0.47217,0.00014,26.09042]
[1776691802744,43.87,75243.8,9.5,0.47217,0.00014,26.09042]
[1776691802951,43.87,75243.8,9.5,0.47217,0.00014,26.09042]
[1776691802774,43.87,75251.9,9.5,0.47329,0.00014,26.09826]
[1776691803214,43.87,75251.9,9.5,0.47329,0.00014,26.09826]
[1776691804039,43.87,75251.9,9.5,0.47329,0.00014,26.09826]
[1776691804140,43.87,75249.84,9.5,0.47301,0.00014,26.09629]
[1776691804262,43.87,75249.84,9.5,0.47301,0.00014,26.09629]
[1776691804386,43.87,75249.84,9.5,0.47301,0.00014,26.09629]
[1776691804407,43.87,75244.68,9.5,0.47229,0.00014,26.09129]
[1776691805129,43.87,75244.68,9.5,0.47229,0.00014,26.09129]
[1776691805811,43.87,75220.49,9.5,0.46895,0.00014,26.06673]
[1776691806821,43.87,75220.49,9.5,0.46895,0.00014,26.06673]
[1776691806887,43.87,75197.21,9.5,0.46573,0.00014,26.04138]
[1776691807652,43.87,75197.21,9.5,0.46573,0.00014,26.04138]
[1776691807829,43.87,75197.21,9.5,0.46573,0.00014,26.04138]
[1776691807856,43.87,75199.55,9.5,0.46605,0.00014,26.04401]
[1776691809024,43.87,75201.18,9.5,0.46628,0.00014,26.04582]
[1776691811036,43.87,75195.94,9.5,0.46555,0.00014,26.03995]
[1776691811769,43.87,75195.94,9.5,0.46555,0.00014,26.03995]
[1776691816090,43.87,75191.33,9.5,0.46491,0.00014,26.0347]
[1776691818328,43.87,75195.71,9.5,0.46552,0.00014,26.03968]
[1776691818369,43.87,75195.71,9.5,0.46552,0.00014,26.03968]
[1776691819489,43.87,75193.69,9.5,0.46524,0.00014,26.03739]
[1776691820390,43.87,75193.49,9.5,0.46521,0.00014,26.03716]
[1776691820402,43.87,75193.49,9.5,0.46521,0.00014,26.03716]
[1776691820508,43.87,75193.49,9.5,0.46521,0.00014,26.03716]
[1776691820521,43.87,75193.49,9.5,0.46521,0.00014,26.03716]
[1776691820739,43.87,75193.49,9.5,0.46521,0.00014,26.03716]
[1776691820891,43.87,75193.49,9.5,0.46521,0.00014,26.03716]
[1776691820990,43.87,75189.37,9.5,0.46464,0.00014,26.03245]
[1776691821837,43.87,75189.37,9.5,0.46464,0.00014,26.03245]
[1776691822197,43.87,75187.41,9.5,0.46437,0.00014,26.03018]
[1776691822639,43.87,75187.41,9.5,0.46437,0.00014,26.03018]
[1776691822779,43.87,75187.41,9.5,0.46437,0.00014,26.03018]
[1776691822902,43.87,75187.41,9.5,0.46437,0.00014,26.03018]
[1776691822965,43.87,75181.12,9.5,0.4635,0.00014,26.02286]
[1776691823286,43.87,75168.1,9.5,0.4617,0.00014,26.00729]
[1776691824553,43.87,75168.1,9.5,0.4617,0.00014,26.00729]
[1776691824608,43.87,75168.1,9.5,0.4617,0.00014,26.00729]
[1776691824649,43.87,75168.1,9.5,0.4617,0.00014,26.00729]
[1776691824834,43.87,75164.99,9.5,0.46128,0.00014,26.00351]
[1776691825262,43.87,75164.99,9.5,0.46128,0.00014,26.00351]
[1776691825300,43.87,75176.96,9.5,0.46293,0.00014,26.01796]
[1776691826870,43.87,75176.96,9.5,0.46293,0.00014,26.01796]
[1776691826962,43.87,75179.1,9.5,0.46323,0.00014,26.0205]
[1776691829045,43.88,75173.66,9.5,0.46248,0.00014,26.01403]
[1776691829455,43.88,75175.74,9.5,0.46276,0.00014,26.01652]
[1776691829818,43.88,75175.74,9.5,0.46276,0.00014,26.01652]
[1776691829832,43.88,75167.73,9.5,0.46166,0.00014,26.00689]
[1776691830072,43.88,75167.73,9.5,0.46166,0.00014,26.00689]
[1776691831261,43.88,75166.57,9.5,0.4615,0.00014,26.00547]
[1776691831505,43.88,75166.57,9.5,0.4615,0.00014,26.00547]
[1776691831834,43.88,75166.57,9.5,0.4615,0.00014,26.00547]
[1776691831856,43.88,75170.43,9.5,0.46203,0.00014,26.00687]
[1776691832584,43.88,75178.15,9.5,0.46309,0.00014,26.01612]
[1776691833203,43.88,75178.15,9.5,0.46309,0.00014,26.01612]
[1776691835300,43.88,75183.55,9.5,0.46384,0.00014,26.02247]
[1776691837353,43.88,75179.56,9.5,0.46329,0.00014,26.01778]
[1776691837663,43.88,75179.56,9.5,0.46329,0.00014,26.01778]
[1776691837683,43.88,75179.56,9.5,0.46329,0.00014,26.01778]
[1776691837700,43.88,75179.56,9.5,0.46329,0.00014,26.01778]
[1776691837729,43.88,75179.56,9.5,0.46329,0.00014,26.01778]
[1776691837874,43.88,75177.18,9.5,0.46296,0.00014,26.01496]
[1776691838410,43.88,75177.18,9.5,0.46296,0.00014,26.01496]
[1776691838663,43.88,75177.18,9.5,0.46296,0.00014,26.01496]
[1776691838680,43.88,75170.31,9.5,0.46201,0.00014,26.00674]
[1776691839682,43.88,75170.31,9.5,0.46201,0.00014,26.00674]
[1776691839965,43.88,75162.98,9.5,0.461,0.00014,25.9978]
[1776691840258,43.88,75162.98,9.5,0.461,0.00014,25.9978]
[1776691840765,43.88,75162.98,9.5,0.461,0.00014,25.9978]
[1776691841191,43.88,75165.34,9.5,0.46133,0.00014,26.00071]
[1776691841389,43.88,75165.34,9.5,0.46133,0.00014,26.00071]
[1776691841893,43.88,75165.34,9.5,0.46133,0.00014,26.00071]
[1776691841925,43.88,75165.34,9.5,0.46133,0.00014,26.00071]
[1776691842401,43.88,75170.55,9.5,0.46205,0.00014,26.00704]
[1776691842683,43.88,75170.55,9.5,0.46205,0.00014,26.00704]
[1776691842970,43.88,75170.55,9.5,0.46205,0.00014,26.00704]
[1776691843431,43.88,75180.35,9.5,0.4634,0.00014,26.01873]
[1776691844694,43.88,75180.35,9.5,0.4634,0.00014,26.01873]
[1776691844726,43.88,75180.35,9.5,0.4634,0.00014,26.01873]
[1776691844845,43.88,75179.12,9.5,0.46323,0.00014,26.01728]
[1776691845463,43.88,75179.12,9.5,0.46323,0.00014,26.01728]
[1776691846443,43.88,75181.05,9.5,0.4635,0.00014,26.01956]
[1776691846610,43.88,75181.05,9.5,0.4635,0.00014,26.01956]
[1776691846747,43.88,75181.05,9.5,0.4635,0.00014,26.01956]
[1776691847460,43.89,75189.87,9.5,0.46472,0.00014,26.02983]
[1776691848328,43.89,75189.87,9.5,0.46472,0.00014,26.02983]
[1776691848431,43.89,75189.87,9.5,0.46472,0.00014,26.02983]
[1776691848643,43.89,75189.87,9.5,0.46472,0.00014,26.02983]
[1776691849841,43.89,75200.14,9.5,0.46615,0.00014,26.04148]
[1776691850561,43.89,75200.14,9.5,0.46615,0.00014,26.04148]
[1776691851641,43.89,75198.72,9.5,0.46595,0.00014,26.0399]
[1776691851654,43.89,75198.72,9.5,0.46595,0.00014,26.0399]
[1776691852018,43.89,75198.72,9.5,0.46595,0.00014,26.0399]
[1776691852040,43.89,75198.72,9.5,0.46595,0.00014,26.0399]
[1776691851763,43.89,75192.81,9.5,0.46514,0.00014,26.03323]
[1776691852495,43.9,75175.46,9.5,0.46274,0.00014,26.01303]
[1776691853777,43.9,75175.46,9.5,0.46274,0.00014,26.01303]
[1776691853799,43.9,75173.18,9.5,0.46243,0.00014,26.01031]
[1776691854202,43.9,75173.18,9.5,0.46243,0.00014,26.01031]
[1776691854224,43.9,75173.18,9.5,0.46243,0.00014,26.01031]
[1776691854508,43.9,75171.42,9.5,0.46219,0.00014,26.0082]
[1776691855121,43.9,75171.42,9.5,0.46219,0.00014,26.0082]
[1776691855169,43.9,75171.42,9.5,0.46219,0.00014,26.0082]
[1776691855396,43.9,75171.42,9.5,0.46219,0.00014,26.0082]
[1776691856079,43.9,75171.42,9.5,0.46219,0.00014,26.0082]
[1776691855899,43.9,75168.22,9.5,0.46175,0.00014,26.00434]
[1776691856669,43.9,75168.22,9.5,0.46175,0.00014,26.00434]
[1776691856693,43.9,75168.22,9.5,0.46175,0.00014,26.00434]
[1776691856711,43.9,75168.22,9.5,0.46175,0.00014,26.00434]
[1776691856838,43.9,75168.22,9.5,0.46175,0.00014,26.00434]
[1776691856946,43.9,75168.22,9.5,0.46175,0.00014,26.00434]
[1776691857047,43.9,75160.96,9.5,0.46074,0.00014,25.99545]
[1776691857834,43.9,75150.58,9.5,0.45931,0.00014,25.98245]
[1776691858571,43.9,75150.58,9.5,0.45931,0.00014,25.98245]
[1776691860289,43.9,75148.81,9.5,0.45907,0.00014,25.98021]
[1776691860390,43.9,75148.81,9.5,0.45907,0.00014,25.98021]
[1776691860497,43.9,75148.81,9.5,0.45907,0.00014,25.98021]
[1776691860796,43.9,75148.81,9.5,0.45907,0.00014,25.98021]
[1776691861002,43.9,75148.81,9.5,0.45907,0.00014,25.98021]
[1776691861085,43.9,75148.81,9.5,0.45907,0.00014,25.98021]
[1776691860989,43.9,75137.55,9.5,0.45752,0.00014,25.96566]
[1776691861167,43.9,75137.55,9.5,0.45752,0.00014,25.96566]
[1776691861223,43.9,75137.55,9.5,0.45752,0.00014,25.96566]
[1776691861288,43.9,75137.55,9.5,0.45752,0.00014,25.96566]
[1776691861358,43.9,75137.55,9.5,0.45752,0.00014,25.96566]
[1776691861908,43.9,75137.55,9.5,0.45752,0.00014,25.96566]
[1776691861932,43.9,75137.55,9.5,0.45752,0.00014,25.96566]
[1776691861989,43.9,75115.39,9.5,0.45446,0.00014,25.93588]
[1776691862177,43.9,75115.39,9.5,0.45446,0.00014,25.93588]
[1776691862589,43.9,75115.39,9.5,0.45446,0.00014,25.93588]
[1776691862974,43.9,75115.39,9.5,0.45446,0.00014,25.93588]
[1776691863075,43.9,75106.65,9.5,0.45325,0.00014,25.92374]
[1776691863465,43.9,75106.65,9.5,0.45325,0.00014,25.92374]
[1776691863491,43.9,75106.65,9.5,0.45325,0.00014,25.92374]
[1776691863680,43.9,75106.65,9.5,0.45325,0.00014,25.92374]
[1776691863996,43.9,75106.65,9.5,0.45325,0.00014,25.92374]
[1776691864940,43.91,75108.6,9.5,0.45352,0.00014,25.92648]
[1776691865145,43.91,75108.6,9.5,0.45352,0.00014,25.92648]
[1776691865059,43.91,75101.63,9.5,0.45257,0.00014,25.91667]
[1776691865358,43.91,75101.63,9.5,0.45257,0.00014,25.91667]
[1776691865523,43.91,75101.63,9.5,0.45257,0.00014,25.91667]
[1776691865711,43.91,75101.63,9.5,0.45257,0.00014,25.91667]
[1776691865823,43.91,75101.63,9.5,0.45257,0.00014,25.91667]
[1776691865906,43.91,75101.63,9.5,0.45257,0.00014,25.91667]
[1776691866073,43.91,75085.45,9.5,0.45034,0.00014,25.8933]
[1776691866298,43.91,75085.45,9.5,0.45034,0.00014,25.8933]
[1776691866754,43.91,75085.45,9.5,0.45034,0.00014,25.8933]
[1776691866966,43.91,75085.45,9.5,0.45034,0.00014,25.8933]
[1776691866979,43.91,75067.44,9.5,0.44785,0.00014,25.86632]
[1776691868040,43.91,75069.77,9.5,0.44818,0.00014,25.86988]
[1776691868311,43.91,75069.77,9.5,0.44818,0.00014,25.86988]
[1776691868322,43.91,75069.77,9.5,0.44818,0.00014,25.86988]
[1776691868383,43.91,75069.77,9.5,0.44818,0.00014,25.86988]
[1776691868534,43.91,75069.77,9.5,0.44818,0.00014,25.86988]
[1776691869173,43.91,75069.02,9.5,0.44807,0.00014,25.86874]
[1776691869661,43.91,75069.02,9.5,0.44807,0.00014,25.86874]
[1776691870091,43.91,75069.02,9.5,0.44807,0.00014,25.86874]
[1776691870891,43.91,75068.73,9.5,0.44803,0.00014,25.86831]
[1776691872077,43.91,75058.81,9.5,0.44667,0.00014,25.85308]
[1776691873517,43.91,75058.87,9.5,0.44668,0.00014,25.85318]
[1776691873600,43.91,75058.87,9.5,0.44668,0.00014,25.85318]
[1776691875150,43.91,75054.4,9.5,0.44607,0.00014,25.84624]
[1776691875440,43.91,75054.4,9.5,0.44607,0.00014,25.84624]
[1776691875502,43.91,75054.4,9.5,0.44607,0.00014,25.84624]
[1776691875552,43.91,75054.4,9.5,0.44607,0.00014,25.84624]
[1776691875587,43.91,75054.4,9.5,0.44607,0.00014,25.84624]
[1776691875655,43.91,75054.4,9.5,0.44607,0.00014,25.84624]
[1776691875999,43.91,75054.4,9.5,0.44607,0.00014,25.84624]
[1776691876092,43.91,75047.8,9.5,0.44516,0.00014,25.83585]
[1776691877286,43.91,75041.94,9.5,0.44435,0.00014,25.82653]
[1776691877307,43.91,75041.94,9.5,0.44435,0.00014,25.82653]
[1776691877471,43.91,75041.94,9.5,0.44435,0.00014,25.82653]
[1776691877699,43.91,75041.94,9.5,0.44435,0.00014,25.82653]
[1776691877815,43.91,75041.94,9.5,0.44435,0.00014,25.82653]
[1776691878045,43.91,75041.94,9.5,0.44435,0.00014,25.82653]
[1776691878061,43.92,75032.27,9.5,0.44303,0.00014,25.81091]
[1776691879083,43.92,75021.07,9.5,0.44149,0.00014,25.79244]
[1776691879262,43.92,75021.07,9.5,0.44149,0.00014,25.79244]
[1776691879375,43.92,75021.07,9.5,0.44149,0.00014,25.79244]
[1776691879615,43.92,75021.07,9.5,0.44149,0.00014,25.79244]
[1776691879615,43.92,75021.07,9.5,0.44149,0.00014,25.79244]
[1776691879705,43.92,75021.07,9.5,0.44149,0.00014,25.79244]
[1776691879838,43.92,75021.07,9.5,0.44149,0.00014,25.79244]
[1776691879882,43.92,75021.07,9.5,0.44149,0.00014,25.79244]
[1776691879926,43.92,75021.07,9.5,0.44149,0.00014,25.79244]
[1776691880065,43.92,74996.0,9.5,0.43804,0.00014,25.74971]
[1776691880640,43.92,74996.0,9.5,0.43804,0.00014,25.74971]
[1776691880841,43.92,74996.0,9.5,0.43804,0.00014,25.74971]
[1776691880965,43.92,74961.37,9.5,0.43329,0.00014,25.68754]
[1776691881271,43.92,74961.37,9.5,0.43329,0.00014,25.68754]
[1776691881441,43.92,74961.37,9.5,0.43329,0.00014,25.68754]
[1776691881549,43.92,74961.37,9.5,0.43329,0.00014,25.68754]
[1776691881781,43.92,74961.37,9.5,0.43329,0.00014,25.68754]
[1776691881814,43.92,74961.37,9.5,0.43329,0.00014,25.68754]
[1776691881917,43.92,74961.37,9.5,0.43329,0.00014,25.68754]
[1776691882100,43.93,74947.62,9.5,0.43143,0.00014,25.66215]
[1776691882237,43.93,74947.62,9.5,0.43143,0.00014,25.66215]
[1776691882749,43.93,74947.62,9.5,0.43143,0.00014,25.66215]
[1776691882759,43.93,74947.62,9.5,0.43143,0.00014,25.66215]
[1776691882851,43.93,74948.03,9.5,0.43149,0.00014,25.66299]
[1776691883162,43.93,74948.03,9.5,0.43149,0.00014,25.66299]
[1776691883495,43.93,74948.03,9.5,0.43149,0.00014,25.66299]
[1776691883637,43.93,74948.03,9.5,0.43149,0.00014,25.66299]
[1776691883719,43.93,74948.03,9.5,0.43149,0.00014,25.66299]
[1776691884067,43.93,74948.03,9.5,0.43149,0.00014,25.66299]
[1776691884135,43.93,74948.03,9.5,0.43149,0.00014,25.66299]
[1776691883923,43.94,74943.33,9.5,0.43085,0.00014,25.65412]
[1776691884282,43.94,74943.33,9.5,0.43085,0.00014,25.65412]
[1776691884370,43.94,74943.33,9.5,0.43085,0.00014,25.65412]
[1776691884424,43.94,74943.33,9.5,0.43085,0.00014,25.65412]
[1776691884455,43.94,74943.33,9.5,0.43085,0.00014,25.65412]
[1776691885005,43.94,74943.33,9.5,0.43085,0.00014,25.65412]
[1776691885084,43.94,74943.33,9.5,0.43085,0.00014,25.65412]
[1776691885108,43.94,74911.16,9.5,0.42645,0.00014,25.59144]
[1776691885485,43.94,74911.16,9.5,0.42645,0.00014,25.59144]
[1776691885631,43.94,74911.16,9.5,0.42645,0.00014,25.59144]
[1776691886004,43.94,74911.16,9.5,0.42645,0.00014,25.59144]
[1776691886014,43.94,74905.41,9.5,0.42566,0.00014,25.57991]
[1776691886557,43.94,74905.41,9.5,0.42566,0.00014,25.57991]
[1776691886586,43.94,74905.41,9.5,0.42566,0.00014,25.57991]
[1776691886805,43.94,74905.41,9.5,0.42566,0.00014,25.57991]
[1776691886983,43.94,74913.31,9.5,0.42674,0.00014,25.59572]
[1776691887615,43.94,74913.31,9.5,0.42674,0.00014,25.59572]
[1776691887839,43.94,74913.31,9.5,0.42674,0.00014,25.59572]
[1776691887897,43.94,74931.64,9.5,0.42925,0.00014,25.6317]
[1776691888640,43.94,74931.64,9.5,0.42925,0.00014,25.6317]
[1776691888669,43.94,74931.64,9.5,0.42925,0.00014,25.6317]
[1776691888738,43.94,74931.64,9.5,0.42925,0.00014,25.6317]
[1776691888851,43.94,74931.64,9.5,0.42925,0.00014,25.6317]
[1776691889085,43.94,74931.64,9.5,0.42925,0.00014,25.6317]
[1776691889088,43.94,74930.49,9.5,0.42909,0.00014,25.6295]
[1776691889315,43.94,74930.49,9.5,0.42909,0.00014,25.6295]
[1776691889627,43.94,74930.49,9.5,0.42909,0.00014,25.6295]
[1776691889881,43.94,74930.49,9.5,0.42909,0.00014,25.6295]
[1776691889970,43.94,74930.49,9.5,0.42909,0.00014,25.6295]
[1776691889979,43.94,74930.49,9.5,0.42909,0.00014,25.6295]
[1776691890043,43.94,74932.89,9.5,0.42942,0.00014,25.63412]
[1776691890347,43.94,74932.89,9.5,0.42942,0.00014,25.63412]
[1776691890373,43.94,74932.89,9.5,0.42942,0.00014,25.63412]
[1776691890404,43.94,74932.89,9.5,0.42942,0.00014,25.63412]
[1776691890997,43.94,74934.72,9.5,0.42968,0.00014,25.6377]
[1776691891208,43.94,74934.72,9.5,0.42968,0.00014,25.6377]
[1776691891441,43.94,74934.72,9.5,0.42968,0.00014,25.6377]
[1776691891610,43.94,74934.72,9.5,0.42968,0.00014,25.6377]
[1776691891621,43.94,74934.72,9.5,0.42968,0.00014,25.6377]
[1776691891937,43.94,74934.72,9.5,0.42968,0.00014,25.6377]
[1776691892042,43.94,74934.72,9.5,0.42968,0.00014,25.6377]
[1776691892060,43.94,74920.82,9.5,0.42777,0.00014,25.60734]
[1776691892211,43.94,74920.82,9.5,0.42777,0.00014,25.60734]
[1776691892334,43.94,74920.82,9.5,0.42777,0.00014,25.60734]
[1776691892381,43.94,74920.82,9.5,0.42777,0.00014,25.60734]
[1776691893030,43.94,74920.82,9.5,0.42777,0.00014,25.60734]
[1776691893075,43.94,74918.42,9.5,0.42744,0.00014,25.60264]
[1776691893257,43.94,74918.42,9.5,0.42744,0.00014,25.60264]
[1776691893320,43.94,74918.42,9.5,0.42744,0.00014,25.60264]
[1776691893357,43.94,74918.42,9.5,0.42744,0.00014,25.60264]
[1776691893379,43.94,74918.42,9.5,0.42744,0.00014,25.60264]
[1776691893580,43.94,74918.42,9.5,0.42744,0.00014,25.60264]
[1776691893845,43.94,74918.42,9.5,0.42744,0.00014,25.60264]
[1776691893942,43.94,74918.42,9.5,0.42744,0.00014,25.60264]
[1776691893995,43.94,74918.42,9.5,0.42744,0.00014,25.60264]
[1776691894091,43.96,74935.57,9.5,0.42983,0.00014,25.6366]
[1776691894843,43.96,74935.57,9.5,0.42983,0.00014,25.6366]
[1776691896862,43.97,74932.59,9.5,0.42943,0.00014,25.63093]
[1776691897019,43.97,74932.59,9.5,0.42943,0.00014,25.63093]
[1776691897135,43.97,74932.59,9.5,0.42943,0.00014,25.63093]
[1776691897507,43.97,74935.47,9.5,0.42983,0.00014,25.63647]
[1776691897791,43.97,74935.47,9.5,0.42983,0.00014,25.63647]
[1776691897867,43.97,74935.47,9.5,0.42983,0.00014,25.63647]
[1776691898041,43.97,74935.47,9.5,0.42983,0.00014,25.63647]
[1776691898081,43.97,74935.47,9.5,0.42983,0.00014,25.63647]
[1776691898125,43.97,74943.92,9.5,0.43098,0.00014,25.65258]
[1776691898777,43.97,74943.92,9.5,0.43098,0.00014,25.65258]
[1776691899009,43.97,74955.48,9.5,0.43257,0.00014,25.67434]
[1776691899544,43.97,74955.48,9.5,0.43257,0.00014,25.67434]
[1776691899575,43.97,74955.48,9.5,0.43257,0.00014,25.67434]
[1776691900388,43.97,74961.08,9.5,0.43334,0.00014,25.68474]
[1776691900521,43.97,74961.08,9.5,0.43334,0.00014,25.68474]
[1776691901010,43.97,74961.08,9.5,0.43334,0.00014,25.68474]
[1776691901020,43.97,74961.08,9.5,0.43334,0.00014,25.68474]
[1776691901036,43.97,74961.08,9.5,0.43334,0.00014,25.68474]
[1776691901057,43.97,74961.08,9.5,0.43334,0.00014,25.68474]
[1776691901094,43.98,74970.21,9.5,0.4346,0.00014,25.70164]
[1776691901171,43.98,74970.21,9.5,0.4346,0.00014,25.70164]
[1776691901183,43.98,74970.21,9.5,0.4346,0.00014,25.70164]
[1776691901256,43.98,74970.21,9.5,0.4346,0.00014,25.70164]
[1776691901751,43.98,74970.21,9.5,0.4346,0.00014,25.70164]
[1776691901904,43.98,74986.58,9.5,0.43685,0.00014,25.73098]
[1776691902653,43.98,74986.58,9.5,0.43685,0.00014,25.73098]
[1776691902730,43.98,74986.58,9.5,0.43685,0.00014,25.73098]
[1776691903059,43.98,74986.58,9.5,0.43685,0.00014,25.73098]
[1776691903110,43.98,74999.19,9.5,0.43858,0.00014,25.75303]
[1776691903920,43.98,75003.85,9.5,0.43922,0.00014,25.76107]
[1776691904240,43.98,75003.85,9.5,0.43922,0.00014,25.76107]
[1776691905595,43.98,75004.4,9.5,0.4393,0.00014,25.76202]
[1776691905750,43.98,75004.4,9.5,0.4393,0.00014,25.76202]
[1776691905940,43.98,75004.4,9.5,0.4393,0.00014,25.76202]
[1776691905974,43.98,75012.33,9.5,0.44039,0.00014,25.77552]
[1776691906175,43.98,75012.33,9.5,0.44039,0.00014,25.77552]
[1776691906221,43.98,75012.33,9.5,0.44039,0.00014,25.77552]
[1776691907049,43.98,75020.79,9.5,0.44155,0.00014,25.78971]
[1776691907795,43.98,75020.79,9.5,0.44155,0.00014,25.78971]
[1776691907898,43.98,75020.79,9.5,0.44155,0.00014,25.78971]
[1776691908406,43.98,75019.51,9.5,0.44137,0.00014,25.78758]
[1776691908466,43.98,75019.51,9.5,0.44137,0.00014,25.78758]
[1776691908889,43.98,75019.51,9.5,0.44137,0.00014,25.78758]
[1776691908972,43.98,75019.51,9.5,0.44137,0.00014,25.78758]
[1776691909004,43.98,75008.59,9.5,0.43987,0.00014,25.76919]
[1776691909502,43.98,75008.59,9.5,0.43987,0.00014,25.76919]
[1776691909969,43.98,75008.59,9.5,0.43987,0.00014,25.76919]
[1776691910072,43.98,74999.59,9.5,0.43864,0.00014,25.75376]
[1776691910217,43.98,74999.59,9.5,0.43864,0.00014,25.75376]
[1776691910275,43.98,74999.59,9.5,0.43864,0.00014,25.75376]
[1776691910322,43.98,74999.59,9.5,0.43864,0.00014,25.75376]
[1776691910415,43.98,74999.59,9.5,0.43864,0.00014,25.75376]
[1776691910428,43.98,74999.59,9.5,0.43864,0.00014,25.75376]
[1776691910560,43.98,74999.59,9.5,0.43864,0.00014,25.75376]
[1776691910591,43.98,74999.59,9.5,0.43864,0.00014,25.75376]
[1776691910899,43.98,74999.59,9.5,0.43864,0.00014,25.75376]
[1776691911079,43.98,74999.59,9.5,0.43864,0.00014,25.75376]
[1776691911143,43.98,74988.17,9.5,0.43707,0.00014,25.73383]
[1776691911175,43.98,74988.17,9.5,0.43707,0.00014,25.73383]
[1776691911573,43.98,74988.17,9.5,0.43707,0.00014,25.73383]
[1776691911999,43.98,74988.17,9.5,0.43707,0.00014,25.73383]
[1776691912111,43.98,74978.01,9.5,0.43568,0.00014,25.71577]
[1776691912389,43.98,74978.01,9.5,0.43568,0.00014,25.71577]
[1776691912484,43.98,74978.01,9.5,0.43568,0.00014,25.71577]
[1776691912585,43.98,74978.01,9.5,0.43568,0.00014,25.71577]
[1776691912791,43.98,74978.01,9.5,0.43568,0.00014,25.71577]
[1776691913714,43.98,74977.25,9.5,0.43557,0.00014,25.71442]
[1776691913847,43.98,74977.25,9.5,0.43557,0.00014,25.71442]
[1776691914043,43.98,74977.25,9.5,0.43557,0.00014,25.71442]
[1776691915151,43.98,74972.89,9.5,0.43498,0.00014,25.70657]
[1776691915186,43.98,74972.89,9.5,0.43498,0.00014,25.70657]
[1776691915198,43.98,74972.89,9.5,0.43498,0.00014,25.70657]
[1776691915318,43.98,74971.48,9.5,0.43479,0.00014,25.70403]
[1776691916017,43.98,74979.15,9.5,0.43584,0.00014,25.71785]
[1776691916339,43.98,74979.15,9.5,0.43584,0.00014,25.71785]
[1776691916342,43.98,74979.15,9.5,0.43584,0.00014,25.71785]
[1776691916429,43.98,74979.15,9.5,0.43584,0.00014,25.71785]
[1776691916596,43.98,74979.15,9.5,0.43584,0.00014,25.71785]
[1776691917023,43.98,74969.44,9.5,0.43451,0.00014,25.70034]
[1776691917440,43.98,74969.44,9.5,0.43451,0.00014,25.70034]
[1776691918646,43.98,74972.05,9.5,0.43487,0.00014,25.70508]
[1776691918970,43.98,74972.05,9.5,0.43487,0.00014,25.70508]
[1776691919208,43.98,74972.94,9.5,0.43499,0.00014,25.7067]
[1776691919290,43.98,74972.94,9.5,0.43499,0.00014,25.7067]
[1776691919888,43.98,74972.94,9.5,0.43499,0.00014,25.7067]
[1776691920469,43.99,74970.77,9.5,0.43469,0.00014,25.70278]
[1776691921930,43.99,74974.09,9.5,0.43515,0.00014,25.7088]
[1776691922042,43.99,74974.09,9.5,0.43515,0.00014,25.7088]
[1776691922277,43.99,74974.09,9.5,0.43515,0.00014,25.7088]
[1776691922058,43.99,74981.35,9.5,0.43614,0.00014,25.72183]
[1776691922490,43.99,74981.35,9.5,0.43614,0.00014,25.72183]
[1776691922788,43.99,74981.35,9.5,0.43614,0.00014,25.72183]
[1776691923143,43.99,75004.11,9.5,0.43927,0.00014,25.76161]
[1776691923293,43.99,75004.11,9.5,0.43927,0.00014,25.76161]
[1776691923461,43.99,75004.11,9.5,0.43927,0.00014,25.76161]
[1776691923473,43.99,75004.11,9.5,0.43927,0.00014,25.76161]
[1776691924129,43.99,75019.89,9.5,0.44143,0.00014,25.78829]
[1776691924792,43.99,75019.89,9.5,0.44143,0.00014,25.78829]
[1776691925040,43.99,75019.89,9.5,0.44143,0.00014,25.78829]
[1776691925058,43.99,75019.89,9.5,0.44143,0.00014,25.78829]
[1776691925094,43.99,75019.89,9.5,0.44143,0.00014,25.78829]
[1776691925110,43.99,75019.89,9.5,0.44143,0.00014,25.78829]
[1776691925114,43.99,75019.89,9.5,0.44143,0.00014,25.78829]
[1776691925159,43.99,75031.83,9.5,0.44307,0.00014,25.80797]
[1776691925296,43.99,75031.83,9.5,0.44307,0.00014,25.80797]
[1776691925546,43.99,75031.83,9.5,0.44307,0.00014,25.80797]
[1776691926093,43.99,75041.2,9.5,0.44436,0.00014,25.82312]
[1776691927741,43.99,75039.16,9.5,0.44408,0.00014,25.81986]
[1776691928156,43.99,75039.16,9.5,0.44408,0.00014,25.81986]
[1776691928109,43.99,75050.62,9.5,0.44566,0.00014,25.83809]
[1776691928393,43.99,75050.62,9.5,0.44566,0.00014,25.83809]
[1776691928986,43.99,75050.62,9.5,0.44566,0.00014,25.83809]
[1776691929971,43.99,75053.13,9.5,0.44601,0.00014,25.84204]
[1776691930289,43.99,75055.35,9.5,0.44631,0.00014,25.84551]
[1776691930521,43.99,75055.35,9.5,0.44631,0.00014,25.84551]
[1776691930538,43.99,75055.35,9.5,0.44631,0.00014,25.84551]
[1776691930618,43.99,75055.35,9.5,0.44631,0.00014,25.84551]
[1776691930629,43.99,75055.35,9.5,0.44631,0.00014,25.84551]
[1776691931006,43.99,75055.35,9.5,0.44631,0.00014,25.84551]
[1776691931163,43.99,75055.35,9.5,0.44631,0.00014,25.84551]
[1776691931359,43.99,75049.84,9.5,0.44556,0.00014,25.83689]
[1776691931412,43.99,75049.84,9.5,0.44556,0.00014,25.83689]
[1776691931462,43.99,75049.84,9.5,0.44556,0.00014,25.83689]
[1776691931960,43.99,75049.84,9.5,0.44556,0.00014,25.83689]
[1776691931962,43.99,75049.84,9.5,0.44556,0.00014,25.83689]
[1776691932053,43.99,75049.84,9.5,0.44556,0.00014,25.83689]
[1776691932074,43.99,75049.84,9.5,0.44556,0.00014,25.83689]
[1776691932086,43.99,75049.84,9.5,0.44556,0.00014,25.83689]
[1776691932143,43.99,75065.45,9.5,0.4477,0.00014,25.8611]
[1776691932322,43.99,75065.45,9.5,0.4477,0.00014,25.8611]
[1776691932448,43.99,75065.45,9.5,0.4477,0.00014,25.8611]
[1776691932573,43.99,75065.45,9.5,0.4477,0.00014,25.8611]
[1776691932853,43.99,75065.45,9.5,0.4477,0.00014,25.8611]
[1776691933154,43.99,75076.78,9.5,0.44926,0.00014,25.8782]
[1776691933372,43.99,75076.78,9.5,0.44926,0.00014,25.8782]
[1776691933445,43.99,75076.78,9.5,0.44926,0.00014,25.8782]
[1776691933797,43.99,75076.78,9.5,0.44926,0.00014,25.8782]
[1776691934001,43.99,75076.78,9.5,0.44926,0.00014,25.8782]
[1776691934049,43.99,75076.78,9.5,0.44926,0.00014,25.8782]
[1776691934160,43.99,75094.89,9.5,0.45175,0.00014,25.90471]
[1776691935166,43.99,75095.0,9.5,0.45177,0.00014,25.90486]
[1776691935794,43.99,75095.0,9.5,0.45177,0.00014,25.90486]
[1776691935816,43.99,75095.0,9.5,0.45177,0.00014,25.90486]
[1776691936092,43.99,75095.0,9.5,0.45177,0.00014,25.90486]
[1776691936173,43.99,75088.96,9.5,0.45093,0.00014,25.89612]
[1776691936532,43.99,75088.96,9.5,0.45093,0.00014,25.89612]
[1776691936606,43.99,75088.96,9.5,0.45093,0.00014,25.89612]
[1776691937180,43.99,75095.43,9.5,0.45182,0.00014,25.90547]
[1776691937683,43.99,75095.43,9.5,0.45182,0.00014,25.90547]
[1776691937688,43.99,75095.43,9.5,0.45182,0.00014,25.90547]
[1776691938188,43.99,75102.41,9.5,0.45279,0.00014,25.91541]
[1776691938874,43.99,75102.41,9.5,0.45279,0.00014,25.91541]
[1776691941404,43.99,75101.96,9.5,0.45273,0.00014,25.91479]
[1776691941419,43.99,75101.96,9.5,0.45273,0.00014,25.91479]
[1776691941432,43.99,75101.96,9.5,0.45273,0.00014,25.91479]
[1776691941758,43.99,75101.96,9.5,0.45273,0.00014,25.91479]
[1776691942168,43.99,75101.96,9.5,0.45273,0.00014,25.91479]
[1776691942193,43.99,75101.96,9.5,0.45273,0.00014,25.91479]
[1776691942219,43.99,75101.96,9.5,0.45273,0.00014,25.91479]
[1776691942199,43.99,75104.75,9.5,0.45311,0.00014,25.91872]
[1776691942474,43.99,75104.75,9.5,0.45311,0.00014,25.91872]
[1776691942618,43.99,75104.75,9.5,0.45311,0.00014,25.91872]
[1776691942625,43.99,75104.75,9.5,0.45311,0.00014,25.91872]
[1776691943076,43.99,75104.75,9.5,0.45311,0.00014,25.91872]
[1776691943175,43.99,75124.88,9.5,0.45588,0.00014,25.94642]
[1776691943451,43.99,75124.88,9.5,0.45588,0.00014,25.94642]
[1776691943741,43.99,75124.88,9.5,0.45588,0.00014,25.94642]
[1776691944058,43.99,75124.88,9.5,0.45588,0.00014,25.94642]
[1776691944161,44.0,75153.84,9.5,0.45987,0.00014,25.98405]
[1776691944323,44.0,75153.84,9.5,0.45987,0.00014,25.98405]
[1776691944889,44.0,75153.84,9.5,0.45987,0.00014,25.98405]
[1776691945278,44.0,75157.58,9.5,0.46039,0.00014,25.98872]
[1776691945294,44.0,75157.58,9.5,0.46039,0.00014,25.98872]
[1776691945569,44.0,75157.58,9.5,0.46039,0.00014,25.98872]
[1776691947069,44.0,75162.88,9.5,0.46112,0.00014,25.99526]
[1776691947283,43.99,75163.99,9.5,0.46127,0.00014,25.99662]
[1776691947460,43.99,75163.99,9.5,0.46127,0.00014,25.99662]
[1776691949028,43.99,75164.82,9.5,0.46139,0.00014,25.99763]
[1776691950413,43.99,75168.26,9.5,0.46186,0.00014,26.00181]
[1776691950725,43.99,75168.26,9.5,0.46186,0.00014,26.00181]
[1776691951481,43.99,75172.46,9.5,0.46244,0.00014,26.00686]
[1776691951725,43.99,75172.46,9.5,0.46244,0.00014,26.00686]
[1776691952579,43.99,75175.23,9.5,0.46281,0.00014,26.00686]
[1776691953068,43.99,75167.6,9.5,0.46176,0.00014,25.99769]
[1776691953300,43.99,75158.18,9.5,0.46046,0.00014,25.98614]
[1776691954858,43.99,75158.18,9.5,0.46046,0.00014,25.98614]
[1776691957131,43.99,75156.5,9.5,0.46023,0.00014,25.98406]
[1776691957201,43.99,75164.2,9.5,0.46129,0.00014,25.99357]
[1776691957595,43.99,75164.2,9.5,0.46129,0.00014,25.99357]
[1776691957696,43.99,75170.87,9.5,0.46221,0.00014,26.00165]
[1776691958293,43.99,75170.87,9.5,0.46221,0.00014,26.00165]
[1776691958476,43.99,75170.87,9.5,0.46221,0.00014,26.00165]
[1776691960192,43.99,75168.57,9.5,0.46189,0.00014,25.99888]
[1776691960431,43.99,75164.84,9.5,0.46138,0.00014,25.99434]
[1776691960456,43.99,75164.84,9.5,0.46138,0.00014,25.99434]
[1776691960552,43.99,75164.84,9.5,0.46138,0.00014,25.99434]
[1776691960596,43.99,75164.84,9.5,0.46138,0.00014,25.99434]
[1776691960684,43.99,75164.84,9.5,0.46138,0.00014,25.99434]
[1776691960762,43.99,75164.84,9.5,0.46138,0.00014,25.99434]
[1776691960882,43.99,75164.84,9.5,0.46138,0.00014,25.99434]
[1776691961179,43.99,75154.6,9.5,0.45997,0.00014,25.98168]
[1776691961371,43.99,75154.6,9.5,0.45997,0.00014,25.98168]
[1776691961604,43.99,75154.6,9.5,0.45997,0.00014,25.98168]
[1776691961735,43.99,75137.35,9.5,0.45759,0.00014,25.95961]
[1776691962364,43.99,75131.58,9.5,0.4568,0.00014,25.95203]
[1776691965245,43.99,75129.14,9.5,0.45646,0.00014,25.9488]
[1776691965441,43.99,75129.14,9.5,0.45646,0.00014,25.9488]
[1776691965652,43.99,75129.14,9.5,0.45646,0.00014,25.9488]
[1776691966391,43.99,75138.48,9.5,0.45775,0.00014,25.9611]
[1776691967511,43.99,75138.48,9.5,0.45775,0.00014,25.9611]
[1776691968892,44.0,75135.53,9.5,0.45734,0.00014,25.95725]
[1776691968895,44.0,75135.53,9.5,0.45734,0.00014,25.95725]
[1776691969987,43.99,75133.26,9.5,0.45703,0.00014,25.95426]
[1776691970088,43.99,75133.26,9.5,0.45703,0.00014,25.95426]
[1776691970152,43.99,75133.26,9.5,0.45703,0.00014,25.95426]
[1776691970182,44.0,75141.95,9.5,0.45823,0.00014,25.96561]
[1776691970768,44.0,75153.2,9.5,0.45978,0.00014,25.97994]
[1776691971933,44.0,75153.2,9.5,0.45978,0.00014,25.97994]
[1776691972028,44.0,75160.65,9.5,0.46081,0.00014,25.98922]
[1776691974061,44.0,75156.77,9.5,0.46027,0.00014,25.98441]
[1776691974415,44.0,75155.41,9.5,0.46008,0.00014,25.98272]
[1776691974705,44.0,75155.41,9.5,0.46008,0.00014,25.98272]
[1776691974772,44.0,75163.18,9.5,0.46115,0.00014,25.99234]
[1776691975371,44.0,75163.18,9.5,0.46115,0.00014,25.99234]
[1776691975516,44.0,75163.18,9.5,0.46115,0.00014,25.99234]
[1776691975535,44.0,75163.18,9.5,0.46115,0.00014,25.99234]
[1776691975599,44.0,75163.18,9.5,0.46115,0.00014,25.99234]
[1776691975699,44.0,75163.18,9.5,0.46115,0.00014,25.99234]
[1776691976593,44.0,75168.85,9.5,0.46194,0.00014,25.99924]
[1776691976615,44.0,75168.85,9.5,0.46194,0.00014,25.99924]
[1776691976944,44.0,75168.85,9.5,0.46194,0.00014,25.99924]
[1776691978366,43.99,75167.12,9.5,0.4617,0.00014,25.99713]
[1776691978373,43.99,75167.12,9.5,0.4617,0.00014,25.99713]
[1776691979056,43.99,75167.12,9.5,0.4617,0.00014,25.99713]
[1776691979105,43.99,75157.33,9.5,0.46035,0.00014,25.9851]
[1776691979919,43.99,75157.33,9.5,0.46035,0.00014,25.9851]
[1776691982405,43.99,75160.71,9.5,0.46081,0.00014,25.98929]
[1776691982862,44.0,75164.33,9.5,0.46131,0.00014,25.99374]
[1776691983053,44.0,75164.33,9.5,0.46131,0.00014,25.99374]
[1776691983234,44.0,75158.64,9.5,0.46053,0.00014,25.98673]
[1776691983950,43.99,75141.28,9.5,0.45813,0.00014,25.96474]
[1776691984637,43.99,75141.28,9.5,0.45813,0.00014,25.96474]
[1776691984811,43.99,75136.7,9.5,0.4575,0.00014,25.95878]
[1776691985699,43.99,75136.7,9.5,0.4575,0.00014,25.95878]
[1776691985997,43.99,75136.7,9.5,0.4575,0.00014,25.95878]
[1776691986059,43.99,75136.7,9.5,0.4575,0.00014,25.95878]
[1776691986127,43.99,75137.95,9.5,0.45768,0.00014,25.96041]
[1776691986946,43.99,75137.95,9.5,0.45768,0.00014,25.96041]
[1776691987130,43.99,75137.95,9.5,0.45768,0.00014,25.96041]
[1776691987677,43.99,75136.26,9.5,0.45744,0.00014,25.9582]
[1776691987884,43.99,75136.26,9.5,0.45744,0.00014,25.9582]
[1776691988271,43.99,75113.89,9.5,0.45436,0.00014,25.92813]
[1776691988480,43.99,75113.89,9.5,0.45436,0.00014,25.92813]
[1776691988486,43.99,75113.89,9.5,0.45436,0.00014,25.92813]
[1776691988622,43.99,75107.85,9.5,0.45353,0.00014,25.91974]
[1776691991271,43.99,75110.91,9.5,0.45395,0.00014,25.92398]
[1776691991289,43.99,75112.54,9.5,0.45417,0.00014,25.92623]
[1776691991320,43.99,75112.54,9.5,0.45417,0.00014,25.92623]
[1776691992055,43.99,75112.54,9.5,0.45417,0.00014,25.92623]
[1776691992188,43.99,75112.54,9.5,0.45417,0.00014,25.92623]
[1776691992260,43.99,75112.54,9.5,0.45417,0.00014,25.92623]
[1776691992157,43.99,75119.83,9.5,0.45517,0.00014,25.93623]
[1776691992494,43.99,75119.83,9.5,0.45517,0.00014,25.93623]
[1776691992612,43.99,75119.83,9.5,0.45517,0.00014,25.93623]
[1776691992775,43.99,75119.83,9.5,0.45517,0.00014,25.93623]
[1776691993050,43.99,75119.83,9.5,0.45517,0.00014,25.93623]
[1776691993207,43.99,75142.28,9.5,0.45827,0.00014,25.966]
[1776691993367,43.99,75142.28,9.5,0.45827,0.00014,25.966]
[1776691994129,43.99,75149.83,9.5,0.45931,0.00014,25.97566]
[1776691994330,43.99,75149.83,9.5,0.45931,0.00014,25.97566]
[1776691994455,43.99,75149.83,9.5,0.45931,0.00014,25.97566]
[1776691994503,43.99,75149.83,9.5,0.45931,0.00014,25.97566]
[1776691994609,43.99,75149.83,9.5,0.45931,0.00014,25.97566]
[1776691996297,43.99,75160.58,9.5,0.46079,0.00014,25.98911]
[1776691997823,43.99,75159.55,9.5,0.46065,0.00014,25.98784]
[1776692000261,43.99,75160.22,9.5,0.46074,0.00014,25.98867]
[1776692001113,43.99,75156.24,9.5,0.46019,0.00014,25.98373]
[1776692001328,43.99,75157.29,9.5,0.46034,0.00014,25.98504]
[1776692003781,43.99,75162.13,9.5,0.46101,0.00014,25.99103]
[1776692004901,43.99,75167.59,9.5,0.46176,0.00014,25.9977]
[1776692005073,43.99,75167.59,9.5,0.46176,0.00014,25.9977]
[1776692005166,43.99,75174.93,9.5,0.46277,0.00014,26.00651]
[1776692006619,43.99,75177.78,9.5,0.46316,0.00014,26.00988]
[1776692006621,43.99,75177.78,9.5,0.46316,0.00014,26.00988]
[1776692006870,43.99,75177.78,9.5,0.46316,0.00014,26.00988]
[1776692007084,43.99,75177.78,9.5,0.46316,0.00014,26.00988]
[1776692007356,43.99,75178.52,9.5,0.46326,0.00014,26.01075]
[1776692007659,43.99,75178.52,9.5,0.46326,0.00014,26.01075]
[1776692007766,43.99,75186.08,9.5,0.46431,0.00014,26.01957]
[1776692008958,43.99,75186.08,9.5,0.46431,0.00014,26.01957]
[1776692009071,43.99,75186.08,9.5,0.46431,0.00014,26.01957]
[1776692009613,43.99,75189.6,9.5,0.46479,0.00014,26.02361]
[1776692009629,43.99,75189.6,9.5,0.46479,0.00014,26.02361]
[1776692009653,43.99,75189.6,9.5,0.46479,0.00014,26.02361]
[1776692009663,43.99,75189.6,9.5,0.46479,0.00014,26.02361]
[1776692009791,43.99,75189.6,9.5,0.46479,0.00014,26.02361]
[1776692009804,43.99,75189.6,9.5,0.46479,0.00014,26.02361]
[1776692009857,43.99,75189.6,9.5,0.46479,0.00014,26.02361]
[1776692009864,43.99,75189.6,9.5,0.46479,0.00014,26.02361]
[1776692009917,43.99,75189.6,9.5,0.46479,0.00014,26.02361]
[1776692010062,43.99,75189.6,9.5,0.46479,0.00014,26.02361]
[1776692010084,43.99,75189.6,9.5,0.46479,0.00014,26.02361]
[1776692010099,43.99,75189.6,9.5,0.46479,0.00014,26.02361]
[1776692010143,43.99,75189.6,9.5,0.46479,0.00014,26.02361]
[1776692010254,43.99,75196.13,9.5,0.46569,0.00014,26.03101]
[1776692010633,43.99,75196.13,9.5,0.46569,0.00014,26.03101]
[1776692010842,43.99,75211.12,9.5,0.46776,0.00014,26.04751]
[1776692011516,43.99,75211.12,9.5,0.46776,0.00014,26.04751]
[1776692011805,43.99,75215.89,9.5,0.46841,0.00014,26.04932]
[1776692012780,43.99,75215.89,9.5,0.46841,0.00014,26.04932]
[1776692012822,43.99,75215.89,9.5,0.46841,0.00014,26.04932]
[1776692013863,43.99,75219.44,9.5,0.4689,0.00014,26.05307]
[1776692013919,43.99,75212.73,9.5,0.46798,0.00014,26.04595]
[1776692015096,43.99,75212.73,9.5,0.46798,0.00014,26.04595]
[1776692015199,43.99,75212.73,9.5,0.46798,0.00014,26.04595]
[1776692015273,43.99,75213.28,9.5,0.46805,0.00014,26.04654]
[1776692016260,43.99,75213.28,9.5,0.46805,0.00014,26.04654]
[1776692016646,43.99,75218.29,9.5,0.46874,0.00014,26.05187]
[1776692016689,43.99,75218.29,9.5,0.46874,0.00014,26.05187]
[1776692017058,43.99,75218.29,9.5,0.46874,0.00014,26.05187]
[1776692017103,43.99,75214.33,9.5,0.4682,0.00014,26.04767]
[1776692017625,43.99,75214.33,9.5,0.4682,0.00014,26.04767]
[1776692017793,43.99,75214.33,9.5,0.4682,0.00014,26.04767]
[1776692018016,43.99,75214.33,9.5,0.4682,0.00014,26.04767]
[1776692018072,43.99,75214.33,9.5,0.4682,0.00014,26.04767]
[1776692018255,43.99,75214.33,9.5,0.4682,0.00014,26.04767]
[1776692018292,43.99,75202.81,9.5,0.46661,0.00014,26.03516]
[1776692018439,43.99,75202.81,9.5,0.46661,0.00014,26.03516]
[1776692018803,43.99,75202.81,9.5,0.46661,0.00014,26.03516]
[1776692019618,43.99,75203.05,9.5,0.46664,0.00014,26.03543]
[1776692020033,43.99,75203.05,9.5,0.46664,0.00014,26.03543]
[1776692020098,43.99,75203.05,9.5,0.46664,0.00014,26.03543]
[1776692020113,43.99,75205.94,9.5,0.46704,0.00014,26.0386]
[1776692020636,43.99,75205.94,9.5,0.46704,0.00014,26.0386]
[1776692020657,43.99,75205.94,9.5,0.46704,0.00014,26.0386]
[1776692021192,43.99,75207.88,9.5,0.46731,0.00014,26.04071]
[1776692021434,43.99,75207.88,9.5,0.46731,0.00014,26.04071]
[1776692022633,43.99,75207.95,9.5,0.46732,0.00014,26.04079]
[1776692022691,43.99,75207.95,9.5,0.46732,0.00014,26.04079]
[1776692023023,43.99,75207.95,9.5,0.46732,0.00014,26.04079]
[1776692023113,43.99,75207.95,9.5,0.46732,0.00014,26.04079]
[1776692023322,43.99,75207.95,9.5,0.46732,0.00014,26.04079]
[1776692023124,43.99,75204.53,9.5,0.46684,0.00014,26.03705]
[1776692023349,43.99,75204.53,9.5,0.46684,0.00014,26.03705]
[1776692023612,43.99,75204.53,9.5,0.46684,0.00014,26.03705]
[1776692023625,43.99,75204.53,9.5,0.46684,0.00014,26.03705]
[1776692023648,43.99,75204.53,9.5,0.46684,0.00014,26.03705]
[1776692024286,43.99,75204.53,9.5,0.46684,0.00014,26.03705]
[1776692024232,43.99,75204.14,9.5,0.46679,0.00014,26.03662]
[1776692024382,43.99,75204.14,9.5,0.46679,0.00014,26.03662]
[1776692024597,43.99,75204.14,9.5,0.46679,0.00014,26.03662]
[1776692025133,43.99,75204.14,9.5,0.46679,0.00014,26.03662]
[1776692025141,43.99,75211.78,9.5,0.46784,0.00014,26.04492]
[1776692025739,43.99,75211.78,9.5,0.46784,0.00014,26.04492]
[1776692025756,43.99,75211.78,9.5,0.46784,0.00014,26.04492]
[1776692026304,43.99,75211.78,9.5,0.46784,0.00014,26.04492]
[1776692025910,43.99,75205.11,9.5,0.46692,0.00014,26.03767]
[1776692027047,43.99,75205.11,9.5,0.46692,0.00014,26.03767]
[1776692027148,43.99,75202.35,9.5,0.46654,0.00014,26.03463]
[1776692028098,43.99,75202.35,9.5,0.46654,0.00014,26.03463]
[1776692028158,43.99,75201.34,9.5,0.4664,0.00014,26.03351]
[1776692029393,43.99,75204.59,9.5,0.46685,0.00014,26.03709]
[1776692029416,43.99,75204.59,9.5,0.46685,0.00014,26.03709]
[1776692033966,43.98,75215.77,9.5,0.46839,0.00014,26.04916]
[1776692034545,43.98,75215.77,9.5,0.46839,0.00014,26.04916]
[1776692034856,43.98,75215.77,9.5,0.46839,0.00014,26.04916]
[1776692035144,43.98,75215.77,9.5,0.46839,0.00014,26.04916]
[1776692036930,43.98,75223.07,9.5,0.4694,0.00014,26.05684]
[1776692036954,43.98,75223.07,9.5,0.4694,0.00014,26.05684]
[1776692036988,43.98,75226.84,9.5,0.46992,0.00014,26.06074]
[1776692039002,43.98,75234.95,9.5,0.47104,0.00014,26.06899]
[1776692040238,43.98,75234.95,9.5,0.47104,0.00014,26.06899]
[1776692040710,43.98,75235.47,9.5,0.47111,0.00014,26.06951]
[1776692040949,43.98,75235.47,9.5,0.47111,0.00014,26.06951]
[1776692041045,43.98,75235.47,9.5,0.47111,0.00014,26.06951]
[1776692041244,43.98,75241.31,9.5,0.47192,0.00014,26.07531]
[1776692041367,43.98,75241.31,9.5,0.47192,0.00014,26.07531]
[1776692041930,43.98,75241.31,9.5,0.47192,0.00014,26.07531]
[1776692042009,43.98,75241.31,9.5,0.47192,0.00014,26.07531]
[1776692042084,43.98,75241.31,9.5,0.47192,0.00014,26.07531]
[1776692042145,43.98,75253.97,9.5,0.47366,0.00014,26.08752]
[1776692042605,43.98,75253.97,9.5,0.47366,0.00014,26.08752]
[1776692042802,43.98,75253.97,9.5,0.47366,0.00014,26.08752]
[1776692042954,43.98,75253.97,9.5,0.47366,0.00014,26.08752]
[1776692042983,43.98,75253.97,9.5,0.47366,0.00014,26.08752]
[1776692043002,43.98,75253.97,9.5,0.47366,0.00014,26.08752]
[1776692043060,43.98,75253.97,9.5,0.47366,0.00014,26.08752]
[1776692043104,43.98,75253.97,9.5,0.47366,0.00014,26.08752]
[1776692043163,43.98,75253.97,9.5,0.47366,0.00014,26.08752]
[1776692043248,43.98,75253.97,9.5,0.47366,0.00014,26.08752]
[1776692043306,43.98,75267.35,9.5,0.47551,0.00014,26.09988]
[1776692043567,43.98,75267.35,9.5,0.47551,0.00014,26.09988]
[1776692043768,43.98,75267.35,9.5,0.47551,0.00014,26.09988]
[1776692044146,43.98,75267.35,9.5,0.47551,0.00014,26.09988]
[1776692044207,43.98,75267.35,9.5,0.47551,0.00014,26.09988]
[1776692044342,43.98,75267.35,9.5,0.47551,0.00014,26.09988]
[1776692044278,43.98,75287.32,9.5,0.47827,0.00014,26.11728]
[1776692044665,43.98,75287.32,9.5,0.47827,0.00014,26.11728]
[1776692044679,43.98,75287.32,9.5,0.47827,0.00014,26.11728]
[1776692045244,43.98,75284.8,9.5,0.47792,0.00014,26.11515]
[1776692046287,43.98,75284.8,9.5,0.47792,0.00014,26.11515]
[1776692047220,43.98,75281.59,9.5,0.47748,0.00014,26.11241]
[1776692047340,43.98,75281.59,9.5,0.47748,0.00014,26.11241]
[1776692047341,43.98,75281.59,9.5,0.47748,0.00014,26.11241]
[1776692047298,43.98,75279.06,9.5,0.47713,0.00014,26.11023]
[1776692047486,43.98,75279.06,9.5,0.47713,0.00014,26.11023]
[1776692047509,43.98,75279.06,9.5,0.47713,0.00014,26.11023]
[1776692047657,43.98,75279.06,9.5,0.47713,0.00014,26.11023]
[1776692047661,43.98,75279.06,9.5,0.47713,0.00014,26.11023]
[1776692047699,43.98,75279.06,9.5,0.47713,0.00014,26.11023]
[1776692047861,43.98,75279.06,9.5,0.47713,0.00014,26.11023]
[1776692048041,43.98,75279.06,9.5,0.47713,0.00014,26.11023]
[1776692048090,43.98,75269.01,9.5,0.47574,0.00014,26.10136]
[1776692048957,43.98,75269.01,9.5,0.47574,0.00014,26.10136]
[1776692049128,43.98,75269.01,9.5,0.47574,0.00014,26.10136]
[1776692049259,43.98,75269.01,9.5,0.47574,0.00014,26.10136]
[1776692049325,43.98,75269.01,9.5,0.47574,0.00014,26.10136]
[1776692049290,43.98,75247.67,9.5,0.47279,0.00014,26.08149]
[1776692049453,43.98,75247.67,9.5,0.47279,0.00014,26.08149]
[1776692049780,43.98,75247.67,9.5,0.47279,0.00014,26.08149]
[1776692050274,43.98,75231.59,9.5,0.47057,0.00014,26.06558]
[1776692051136,43.98,75231.59,9.5,0.47057,0.00014,26.06558]
[1776692051142,43.98,75231.59,9.5,0.47057,0.00014,26.06558]
[1776692051153,43.98,75231.59,9.5,0.47057,0.00014,26.06558]
[1776692051186,43.98,75231.59,9.5,0.47057,0.00014,26.06558]
[1776692051187,43.98,75234.65,9.5,0.47099,0.00014,26.06868]
[1776692053309,43.98,75232.95,9.5,0.47076,0.00014,26.06696]
[1776692053318,43.98,75233.2,9.5,0.47079,0.00014,26.06722]
[1776692054260,43.98,75239.75,9.5,0.4717,0.00014,26.07376]
[1776692057785,43.98,75239.22,9.5,0.47162,0.00014,26.07324]
[1776692058232,43.98,75239.22,9.5,0.47162,0.00014,26.07324]
[1776692058236,43.98,75239.22,9.5,0.47162,0.00014,26.07324]
[1776692058298,43.98,75239.22,9.5,0.47162,0.00014,26.07324]
[1776692058356,43.98,75237.2,9.5,0.47134,0.00014,26.07122]
[1776692058614,43.98,75237.2,9.5,0.47134,0.00014,26.07122]
[1776692058638,43.98,75237.2,9.5,0.47134,0.00014,26.07122]
[1776692058650,43.98,75237.2,9.5,0.47134,0.00014,26.07122]
[1776692058753,43.98,75237.2,9.5,0.47134,0.00014,26.07122]
[1776692058755,43.98,75237.2,9.5,0.47134,0.00014,26.07122]
[1776692058828,43.98,75237.2,9.5,0.47134,0.00014,26.07122]
[1776692059329,43.98,75225.45,9.5,0.46972,0.00014,26.05929]
[1776692059909,43.98,75225.45,9.5,0.46972,0.00014,26.05929]
[1776692060181,43.98,75225.45,9.5,0.46972,0.00014,26.05929]
[1776692060377,43.98,75225.45,9.5,0.46972,0.00014,26.05929]
[1776692060229,43.98,75216.05,9.5,0.46842,0.00014,26.04944]
[1776692060467,43.98,75216.05,9.5,0.46842,0.00014,26.04944]
[1776692060477,43.98,75216.05,9.5,0.46842,0.00014,26.04944]
[1776692060720,43.98,75216.05,9.5,0.46842,0.00014,26.04944]
[1776692060993,43.98,75216.05,9.5,0.46842,0.00014,26.04944]
[1776692061162,43.98,75216.05,9.5,0.46842,0.00014,26.04944]
[1776692061179,43.98,75216.05,9.5,0.46842,0.00014,26.04944]
[1776692061195,43.98,75216.05,9.5,0.46842,0.00014,26.04944]
[1776692061278,43.98,75214.16,9.5,0.46816,0.00014,26.04742]
[1776692062532,43.98,75211.82,9.5,0.46784,0.00014,26.0449]
[1776692062586,43.98,75211.82,9.5,0.46784,0.00014,26.0449]
[1776692062916,43.98,75211.82,9.5,0.46784,0.00014,26.0449]
[1776692063511,43.98,75207.02,9.5,0.46717,0.00014,26.0397]
[1776692063610,43.98,75207.02,9.5,0.46717,0.00014,26.0397]
[1776692063924,43.98,75207.02,9.5,0.46717,0.00014,26.0397]
[1776692064178,43.98,75207.02,9.5,0.46717,0.00014,26.0397]
[1776692064646,43.98,75206.26,9.5,0.46707,0.00014,26.03886]
[1776692065216,43.98,75209.09,9.5,0.46746,0.00014,26.04194]
[1776692066211,43.98,75209.09,9.5,0.46746,0.00014,26.04194]
[1776692066271,43.98,75209.09,9.5,0.46746,0.00014,26.04194]
[1776692066353,43.98,75209.09,9.5,0.46746,0.00014,26.04194]
[1776692066368,43.98,75209.09,9.5,0.46746,0.00014,26.04194]
[1776692067003,43.97,75211.99,9.5,0.46786,0.00014,26.04507]
[1776692067112,43.97,75211.99,9.5,0.46786,0.00014,26.04507]
[1776692067637,43.97,75211.8,9.5,0.46783,0.00014,26.04486]
[1776692067670,43.97,75211.8,9.5,0.46783,0.00014,26.04486]
[1776692067964,43.97,75211.8,9.5,0.46783,0.00014,26.04486]
[1776692068021,43.97,75211.8,9.5,0.46783,0.00014,26.04486]
[1776692068304,43.97,75211.8,9.5,0.46783,0.00014,26.04486]
[1776692068237,43.97,75201.41,9.5,0.4664,0.00014,26.03351]
[1776692068870,43.97,75201.41,9.5,0.4664,0.00014,26.03351]
[1776692069912,43.97,75201.81,9.5,0.46645,0.00014,26.03394]
[1776692073912,43.97,75196.33,9.5,0.46568,0.00014,26.02451]
[1776692073990,43.97,75196.33,9.5,0.46568,0.00014,26.02451]
[1776692074186,43.97,75196.33,9.5,0.46568,0.00014,26.02451]
[1776692074279,43.97,75205.49,9.5,0.46695,0.00014,26.03468]
[1776692075785,43.97,75210.74,9.5,0.46767,0.00014,26.04039]
[1776692076731,43.97,75215.06,9.5,0.46827,0.00014,26.04502]
[1776692081348,43.97,75221.06,9.5,0.4691,0.00014,26.05136]
[1776692086129,43.97,75218.65,9.5,0.46876,0.00014,26.04882]
[1776692086131,43.97,75218.65,9.5,0.46876,0.00014,26.04882]
[1776692086929,43.97,75223.27,9.5,0.4694,0.00014,26.05367]
[1776692087015,43.97,75223.27,9.5,0.4694,0.00014,26.05367]
[1776692087155,43.97,75223.27,9.5,0.4694,0.00014,26.05367]
[1776692087278,43.97,75223.27,9.5,0.4694,0.00014,26.05367]
[1776692087432,43.97,75223.27,9.5,0.4694,0.00014,26.05367]
[1776692087436,43.97,75223.27,9.5,0.4694,0.00014,26.05367]
[1776692087382,43.97,75235.92,9.5,0.47115,0.00014,26.06658]
[1776692087615,43.97,75235.92,9.5,0.47115,0.00014,26.06658]
[1776692087928,43.97,75235.92,9.5,0.47115,0.00014,26.06658]
[1776692087990,43.97,75235.92,9.5,0.47115,0.00014,26.06658]
[1776692088055,43.97,75235.92,9.5,0.47115,0.00014,26.06658]
[1776692088256,43.97,75235.92,9.5,0.47115,0.00014,26.06658]
[1776692088392,43.97,75255.03,9.5,0.47379,0.00014,26.08515]
[1776692088726,43.97,75255.03,9.5,0.47379,0.00014,26.08515]
[1776692089040,43.97,75255.03,9.5,0.47379,0.00014,26.08515]
[1776692089424,43.97,75256.38,9.5,0.47398,0.00014,26.08642]
[1776692089471,43.97,75256.38,9.5,0.47398,0.00014,26.08642]
[1776692089725,43.97,75256.38,9.5,0.47398,0.00014,26.08642]
[1776692089791,43.97,75256.38,9.5,0.47398,0.00014,26.08642]
[1776692090052,43.97,75256.38,9.5,0.47398,0.00014,26.08642]
[1776692090407,43.97,75269.61,9.5,0.4758,0.00014,26.09855]
[1776692090622,43.97,75269.61,9.5,0.4758,0.00014,26.09855]
[1776692090927,43.97,75269.61,9.5,0.4758,0.00014,26.09855]
[1776692091087,43.97,75269.61,9.5,0.4758,0.00014,26.09855]
[1776692091908,43.97,75273.41,9.5,0.47633,0.00014,26.10194]
[1776692092175,43.97,75273.41,9.5,0.47633,0.00014,26.10194]
[1776692093176,43.97,75273.41,9.5,0.47633,0.00014,26.10193]
[1776692093211,43.97,75273.41,9.5,0.47633,0.00014,26.10193]
[1776692094078,43.97,75276.06,9.5,0.47669,0.00014,26.10427]
[1776692094266,43.97,75276.06,9.5,0.47669,0.00014,26.10427]
[1776692095035,43.97,75275.97,9.5,0.47668,0.00014,26.10419]
[1776692095231,43.97,75275.97,9.5,0.47668,0.00014,26.10419]
[1776692095443,43.97,75277.91,9.5,0.47695,0.00014,26.10588]
[1776692095460,43.97,75277.91,9.5,0.47695,0.00014,26.10588]
[1776692095476,43.97,75277.91,9.5,0.47695,0.00014,26.10588]
[1776692095528,43.97,75277.91,9.5,0.47695,0.00014,26.10588]
[1776692095560,43.97,75277.91,9.5,0.47695,0.00014,26.10588]
[1776692095585,43.97,75277.91,9.5,0.47695,0.00014,26.10588]
[1776692095622,43.97,75277.91,9.5,0.47695,0.00014,26.10588]
[1776692096293,43.97,75277.91,9.5,0.47695,0.00014,26.10588]
[1776692096393,43.97,75281.8,9.5,0.47749,0.00014,26.10924]
[1776692096772,43.97,75281.8,9.5,0.47749,0.00014,26.10924]
[1776692096805,43.97,75281.8,9.5,0.47749,0.00014,26.10924]
[1776692096818,43.97,75281.8,9.5,0.47749,0.00014,26.10924]
[1776692097565,43.96,75294.19,9.5,0.4792,0.00014,26.11964]
[1776692098749,43.96,75294.19,9.5,0.4792,0.00014,26.11964]
[1776692098996,43.96,75294.19,9.5,0.4792,0.00014,26.11964]
[1776692099153,43.97,75295.31,9.5,0.47936,0.00014,26.12056]
[1776692100181,43.97,75305.54,9.5,0.48077,0.00014,26.12874]
[1776692100770,43.97,75305.54,9.5,0.48077,0.00014,26.12874]
[1776692100947,43.97,75305.54,9.5,0.48077,0.00014,26.12874]
[1776692102060,43.97,75307.45,9.5,0.48103,0.00014,26.13024]
[1776692102298,43.97,75309.67,9.5,0.48134,0.00014,26.13196]
[1776692102800,43.97,75309.67,9.5,0.48134,0.00014,26.13196]
[1776692102821,43.97,75309.67,9.5,0.48134,0.00014,26.13196]
[1776692103209,43.97,75309.67,9.5,0.48134,0.00014,26.13196]
[1776692103401,43.97,75309.67,9.5,0.48134,0.00014,26.13196]
[1776692103444,43.97,75306.85,9.5,0.48095,0.00014,26.12977]
[1776692104153,43.97,75306.85,9.5,0.48095,0.00014,26.12977]
[1776692104167,43.97,75306.85,9.5,0.48095,0.00014,26.12977]
[1776692104226,43.97,75306.85,9.5,0.48095,0.00014,26.12977]
[1776692104242,43.97,75287.01,9.5,0.47821,0.00014,26.11368]
[1776692104872,43.97,75287.01,9.5,0.47821,0.00014,26.11368]
[1776692104972,43.97,75287.01,9.5,0.47821,0.00014,26.11368]
[1776692105328,43.97,75287.01,9.5,0.47821,0.00014,26.11368]
[1776692105571,43.97,75289.37,9.5,0.47854,0.00014,26.11566]
[1776692105726,43.97,75289.37,9.5,0.47854,0.00014,26.11566]
[1776692106279,43.97,75289.37,9.5,0.47854,0.00014,26.11566]
[1776692106373,43.97,75289.99,9.5,0.47862,0.00014,26.11618]
[1776692106536,43.97,75283.59,9.5,0.47774,0.00014,26.11078]
[1776692108887,43.97,75282.09,9.5,0.47753,0.00014,26.1095]
[1776692108921,43.97,75282.09,9.5,0.47753,0.00014,26.1095]
[1776692108951,43.97,75282.09,9.5,0.47753,0.00014,26.1095]
[1776692109045,43.97,75282.09,9.5,0.47753,0.00014,26.1095]
[1776692109312,43.97,75282.09,9.5,0.47753,0.00014,26.1095]
[1776692109596,43.97,75282.33,9.5,0.47756,0.00014,26.10971]
[1776692109761,43.97,75282.33,9.5,0.47756,0.00014,26.10971]
[1776692110044,43.97,75282.33,9.5,0.47756,0.00014,26.10971]
[1776692110267,43.97,75282.33,9.5,0.47756,0.00014,26.10971]
[1776692110441,43.97,75282.33,9.5,0.47756,0.00014,26.10971]
[1776692110356,43.97,75266.7,9.5,0.4754,0.00014,26.09594]
[1776692110839,43.97,75266.7,9.5,0.4754,0.00014,26.09594]
[1776692111254,43.97,75266.7,9.5,0.4754,0.00014,26.09594]
[1776692111350,43.97,75273.22,9.5,0.4763,0.00014,26.10177]
[1776692111656,43.97,75273.22,9.5,0.4763,0.00014,26.10177]
[1776692112047,43.97,75273.22,9.5,0.4763,0.00014,26.10177]
[1776692112795,43.97,75269.3,9.5,0.47576,0.00014,26.09828]
[1776692112848,43.97,75269.3,9.5,0.47576,0.00014,26.09828]
[1776692113096,43.97,75269.3,9.5,0.47576,0.00014,26.09828]
[1776692113354,43.97,75269.3,9.5,0.47576,0.00014,26.09828]
[1776692113441,43.97,75263.3,9.5,0.47493,0.00014,26.09284]
[1776692113533,43.97,75263.3,9.5,0.47493,0.00014,26.09284]
[1776692113666,43.97,75263.3,9.5,0.47493,0.00014,26.09284]
[1776692113912,43.97,75263.3,9.5,0.47493,0.00014,26.09284]
[1776692113983,43.97,75271.13,9.5,0.47601,0.00014,26.09991]
[1776692114830,43.97,75271.13,9.5,0.47601,0.00014,26.09991]
[1776692114845,43.97,75280.84,9.5,0.47735,0.00014,26.10842]
[1776692115527,43.97,75280.84,9.5,0.47735,0.00014,26.10842]
[1776692115710,43.97,75280.84,9.5,0.47735,0.00014,26.10842]
[1776692116336,43.97,75280.84,9.5,0.47735,0.00014,26.10842]
[1776692116826,43.97,75278.02,9.5,0.47697,0.00014,26.10598]
[1776692117109,43.97,75278.02,9.5,0.47697,0.00014,26.10598]
[1776692117843,43.97,75277.62,9.5,0.47691,0.00014,26.10563]
[1776692118111,43.97,75277.62,9.5,0.47691,0.00014,26.10563]
[1776692118634,43.97,75283.69,9.5,0.47775,0.00014,26.11086]
[1776692120869,43.97,75284.13,9.5,0.47781,0.00014,26.11124]
[1776692120965,43.97,75284.13,9.5,0.47781,0.00014,26.11124]
[1776692121051,43.97,75284.13,9.5,0.47781,0.00014,26.11124]
[1776692121322,43.97,75284.13,9.5,0.47781,0.00014,26.11124]
[1776692121373,43.97,75284.13,9.5,0.47781,0.00014,26.11124]
[1776692121447,43.97,75283.78,9.5,0.47776,0.00014,26.11094]
[1776692121600,43.97,75283.78,9.5,0.47776,0.00014,26.11094]
[1776692121861,43.97,75283.78,9.5,0.47776,0.00014,26.11094]
[1776692122140,43.97,75283.78,9.5,0.47776,0.00014,26.11094]
[1776692122197,43.97,75283.78,9.5,0.47776,0.00014,26.11094]
[1776692122268,43.97,75290.96,9.5,0.47875,0.00014,26.11698]
[1776692122815,43.97,75290.96,9.5,0.47875,0.00014,26.11698]
[1776692122829,43.97,75290.96,9.5,0.47875,0.00014,26.11698]
[1776692122830,43.97,75290.96,9.5,0.47875,0.00014,26.11698]
[1776692122834,43.97,75306.32,9.5,0.48088,0.00014,26.12935]
[1776692124404,43.97,75313.08,9.5,0.48181,0.00014,26.13456]
[1776692127509,43.97,75312.12,9.5,0.48168,0.00014,26.13384]
[1776692127560,43.97,75312.12,9.5,0.48168,0.00014,26.13384]
[1776692127749,43.97,75312.12,9.5,0.48168,0.00014,26.13384]
[1776692127751,43.97,75312.12,9.5,0.48168,0.00014,26.13384]
[1776692127762,43.97,75312.12,9.5,0.48168,0.00014,26.13384]
[1776692127876,43.97,75312.12,9.5,0.48168,0.00014,26.13384]
[1776692128095,43.97,75312.12,9.5,0.48168,0.00014,26.13384]
[1776692128312,43.97,75312.12,9.5,0.48168,0.00014,26.13384]
[1776692128330,43.97,75304.02,9.5,0.48056,0.00014,26.12755]
[1776692129047,43.97,75304.02,9.5,0.48056,0.00014,26.12755]
[1776692129107,43.97,75304.02,9.5,0.48056,0.00014,26.12755]
[1776692129240,43.97,75304.02,9.5,0.48056,0.00014,26.12755]
[1776692129267,43.97,75288.18,9.5,0.47837,0.00014,26.11466]
[1776692129612,43.97,75288.18,9.5,0.47837,0.00014,26.11466]
[1776692129746,43.97,75288.18,9.5,0.47837,0.00014,26.11466]
[1776692129810,43.97,75288.18,9.5,0.47837,0.00014,26.11466]
[1776692129916,43.97,75288.18,9.5,0.47837,0.00014,26.11466]
[1776692130002,43.97,75277.45,9.5,0.47689,0.00014,26.10548]
[1776692130777,43.97,75277.45,9.5,0.47689,0.00014,26.10548]
[1776692130800,43.97,75280.22,9.5,0.47727,0.00014,26.10788]
[1776692132481,43.97,75280.22,9.5,0.47727,0.00014,26.10788]
[1776692132747,43.97,75279.54,9.5,0.47717,0.00014,26.104]
[1776692133366,43.97,75279.54,9.5,0.47717,0.00014,26.104]
[1776692133391,43.97,75279.54,9.5,0.47717,0.00014,26.104]
[1776692133483,43.97,75279.54,9.5,0.47717,0.00014,26.104]
[1776692133418,43.96,75270.77,9.5,0.47596,0.00014,26.09629]
[1776692133526,43.96,75270.77,9.5,0.47596,0.00014,26.09629]
[1776692133544,43.96,75270.77,9.5,0.47596,0.00014,26.09629]
[1776692133731,43.96,75270.77,9.5,0.47596,0.00014,26.09629]
[1776692133740,43.96,75270.77,9.5,0.47596,0.00014,26.09629]
[1776692133767,43.96,75270.77,9.5,0.47596,0.00014,26.09629]
[1776692133858,43.96,75270.77,9.5,0.47596,0.00014,26.09629]
[1776692133944,43.96,75270.77,9.5,0.47596,0.00014,26.09629]
[1776692134316,43.96,75270.77,9.5,0.47596,0.00014,26.09629]
[1776692134417,43.96,75258.73,9.5,0.47429,0.00014,26.08531]
[1776692136022,43.96,75263.96,9.5,0.47501,0.00014,26.09013]
[1776692136368,43.96,75263.96,9.5,0.47501,0.00014,26.09013]
[1776692136550,43.96,75265.67,9.5,0.47525,0.00014,26.09169]
[1776692137924,43.96,75264.43,9.5,0.47508,0.00014,26.09056]
[1776692137953,43.96,75264.43,9.5,0.47508,0.00014,26.09056]
[1776692138077,43.96,75264.43,9.5,0.47508,0.00014,26.09056]
[1776692138414,43.96,75264.43,9.5,0.47508,0.00014,26.09056]
[1776692138658,43.96,75264.76,9.5,0.47512,0.00014,26.09085]
[1776692138668,43.96,75264.76,9.5,0.47512,0.00014,26.09085]
[1776692139285,43.96,75277.17,9.5,0.47684,0.00014,26.10193]
[1776692140100,43.96,75277.17,9.5,0.47684,0.00014,26.10193]
[1776692140133,43.96,75277.17,9.5,0.47684,0.00014,26.10193]
[1776692140324,43.96,75277.17,9.5,0.47684,0.00014,26.10193]
[1776692140428,43.96,75277.17,9.5,0.47684,0.00014,26.10193]
[1776692140525,43.96,75279.1,9.5,0.47711,0.00014,26.10361]
[1776692140620,43.96,75279.1,9.5,0.47711,0.00014,26.10361]
[1776692140873,43.96,75279.1,9.5,0.47711,0.00014,26.10361]
[1776692141041,43.96,75279.1,9.5,0.47711,0.00014,26.10361]
[1776692141400,43.96,75279.1,9.5,0.47711,0.00014,26.10361]
[1776692141501,43.96,75268.41,9.5,0.47563,0.00014,26.09416]
[1776692141765,43.96,75268.41,9.5,0.47563,0.00014,26.09416]
[1776692141947,43.96,75268.41,9.5,0.47563,0.00014,26.09416]
[1776692142347,43.96,75268.41,9.5,0.47563,0.00014,26.09416]
[1776692142440,43.96,75268.41,9.5,0.47563,0.00014,26.09416]
[1776692142504,43.96,75258.72,9.5,0.47429,0.00014,26.08529]
[1776692143965,43.96,75261.53,9.5,0.47468,0.00014,26.0879]
[1776692144036,43.96,75267.53,9.5,0.47551,0.00014,26.09337]
[1776692144630,43.96,75267.53,9.5,0.47551,0.00014,26.09337]
[1776692145114,43.96,75267.53,9.5,0.47551,0.00014,26.09337]
[1776692145398,43.96,75267.53,9.5,0.47551,0.00014,26.09337]
[1776692145521,43.96,75267.53,9.5,0.47551,0.00014,26.09337]
[1776692146365,43.96,75269.89,9.5,0.47583,0.00014,26.0955]
[1776692146433,43.97,75275.93,9.5,0.47668,0.00014,26.10088]
[1776692146621,43.97,75275.93,9.5,0.47668,0.00014,26.10088]
[1776692148967,43.99,75264.82,9.5,0.47516,0.00014,26.09101]
[1776692149539,43.99,75264.82,9.5,0.47516,0.00014,26.09101]
[1776692150766,44.0,75264.46,9.5,0.47512,0.00014,26.09072]
[1776692150871,44.01,75271.32,9.5,0.47607,0.00014,26.09693]
[1776692151862,44.01,75271.32,9.5,0.47607,0.00014,26.09693]
[1776692151998,44.01,75271.32,9.5,0.47607,0.00014,26.09693]
[1776692152026,44.01,75271.32,9.5,0.47607,0.00014,26.09693]
[1776692152249,44.01,75271.32,9.5,0.47607,0.00014,26.09693]
[1776692152291,44.01,75271.32,9.5,0.47607,0.00014,26.09693]
[1776692152349,44.01,75278.1,9.5,0.47701,0.00014,26.10291]
[1776692153438,44.01,75292.11,9.5,0.47895,0.00014,26.11477]
[1776692153955,44.01,75292.11,9.5,0.47895,0.00014,26.11477]
[1776692154159,44.01,75292.11,9.5,0.47895,0.00014,26.11477]
[1776692154772,44.03,75294.49,9.5,0.47929,0.00014,26.11676]
[1776692157917,44.03,75299.66,9.5,0.48,0.00014,26.12095]
[1776692159335,44.03,75301.02,9.5,0.48019,0.00014,26.12204]
[1776692159340,44.03,75301.02,9.5,0.48019,0.00014,26.12204]
[1776692159400,44.03,75306.37,9.5,0.48093,0.00014,26.12626]
[1776692160506,44.03,75306.37,9.5,0.48093,0.00014,26.12626]
[1776692160518,44.03,75306.37,9.5,0.48093,0.00014,26.12626]
[1776692161327,44.03,75307.21,9.5,0.48105,0.00014,26.12692]
[1776692161350,44.03,75307.21,9.5,0.48105,0.00014,26.12692]
[1776692163459,44.04,75307.75,9.5,0.48113,0.00014,26.12736]
[1776692163958,44.05,75309.71,9.5,0.4814,0.00014,26.12888]
[1776692163968,44.05,75309.71,9.5,0.4814,0.00014,26.12888]
[1776692164104,44.05,75309.71,9.5,0.4814,0.00014,26.12888]
[1776692164901,44.05,75313.76,9.5,0.48196,0.00014,26.13197]
[1776692164955,44.05,75313.76,9.5,0.48196,0.00014,26.13197]
[1776692165118,44.05,75313.76,9.5,0.48196,0.00014,26.13197]
[1776692165272,44.05,75313.76,9.5,0.48196,0.00014,26.13197]
[1776692165388,44.05,75323.13,9.5,0.48325,0.00014,26.13892]
[1776692168264,44.05,75329.82,9.5,0.48418,0.00014,26.14373]
[1776692169584,44.07,75328.07,9.5,0.48395,0.00014,26.14251]
[1776692170526,44.07,75328.07,9.5,0.48395,0.00014,26.14251]
[1776692171916,44.08,75330.82,9.5,0.48434,0.00014,26.14448]
[1776692173136,44.09,75335.13,9.5,0.48494,0.00014,26.14748]
[1776692173298,44.09,75341.62,9.5,0.48583,0.00014,26.15189]
[1776692174560,44.09,75351.83,9.5,0.48724,0.00014,26.15855]
[1776692176326,44.09,75353.5,9.5,0.48747,0.00014,26.15961]
[1776692177043,44.09,75355.35,9.5,0.48773,0.00014,26.16077]
[1776692177388,44.09,75363.58,9.5,0.48886,0.00014,26.16581]
[1776692177731,44.09,75363.58,9.5,0.48886,0.00014,26.16581]
[1776692179870,44.09,75362.0,9.5,0.48864,0.00014,26.16486]
[1776692179983,44.09,75362.0,9.5,0.48864,0.00014,26.16486]
[1776692180212,44.09,75362.0,9.5,0.48864,0.00014,26.16486]
[1776692180235,44.09,75352.91,9.5,0.48739,0.00014,26.15924]
[1776692181096,44.09,75346.29,9.5,0.48648,0.00014,26.15498]
[1776692182531,44.09,75346.29,9.5,0.48648,0.00014,26.15498]
[1776692182977,44.09,75343.88,9.5,0.48615,0.00014,26.1534]
[1776692183427,44.09,75353.98,9.5,0.48754,0.00014,26.15992]
[1776692184104,44.09,75353.98,9.5,0.48754,0.00014,26.15992]
[1776692184147,44.09,75353.98,9.5,0.48754,0.00014,26.15992]
[1776692185618,44.09,75355.56,9.5,0.48776,0.00014,26.16091]
[1776692187041,44.09,75351.92,9.5,0.48726,0.00014,26.15861]
[1776692187891,44.09,75346.59,9.5,0.48652,0.00014,26.15518]
[1776692188165,44.09,75346.59,9.5,0.48652,0.00014,26.15518]
[1776692188325,44.09,75346.59,9.5,0.48652,0.00014,26.15518]
[1776692188466,44.09,75333.51,9.5,0.48472,0.00014,26.14637]
[1776692190977,44.09,75334.21,9.5,0.48482,0.00014,26.14686]
[1776692195212,44.09,75326.47,9.5,0.48375,0.00014,26.13813]
[1776692196272,44.09,75326.47,9.5,0.48375,0.00014,26.13813]
[1776692196537,44.1,75332.34,9.5,0.48456,0.00014,26.14228]
[1776692198949,44.1,75328.23,9.5,0.48399,0.00014,26.13939]
[1776692199198,44.1,75328.23,9.5,0.48399,0.00014,26.13939]
[1776692199222,44.1,75328.23,9.5,0.48399,0.00014,26.13939]
[1776692199509,44.1,75328.23,9.5,0.48399,0.00014,26.13939]
[1776692199566,44.1,75328.23,9.5,0.48399,0.00014,26.13939]
[1776692199543,44.1,75311.9,9.5,0.48174,0.00014,26.12738]
[1776692200436,44.1,75311.9,9.5,0.48174,0.00014,26.12738]
[1776692200454,44.1,75311.9,9.5,0.48174,0.00014,26.12738]
[1776692200505,44.1,75311.9,9.5,0.48174,0.00014,26.12738]
[1776692200489,44.1,75308.27,9.5,0.48124,0.00014,26.1246]
[1776692201256,44.1,75324.47,9.5,0.48347,0.00014,26.1367]
[1776692202324,44.1,75323.16,9.5,0.48329,0.00014,26.13575]
[1776692202708,44.1,75323.16,9.5,0.48329,0.00014,26.13575]
[1776692202890,44.1,75323.16,9.5,0.48329,0.00014,26.13575]
[1776692203319,44.1,75323.16,9.5,0.48329,0.00014,26.13575]
[1776692203358,44.1,75337.92,9.5,0.48533,0.00014,26.14613]
[1776692203784,44.1,75337.92,9.5,0.48533,0.00014,26.14613]
[1776692203872,44.1,75337.92,9.5,0.48533,0.00014,26.14613]
[1776692204284,44.1,75347.55,9.5,0.48666,0.00014,26.15253]
[1776692206022,44.1,75348.54,9.5,0.48679,0.00014,26.15317]
[1776692206376,44.1,75348.54,9.5,0.48679,0.00014,26.15317]
[1776692206540,44.1,75354.56,9.5,0.48762,0.00014,26.157]
[1776692209324,44.1,75348.85,9.5,0.48684,0.00014,26.15337]
[1776692212239,44.1,75345.78,9.5,0.48641,0.00014,26.15137]
[1776692212348,44.1,75358.44,9.5,0.48816,0.00014,26.15942]
[1776692213246,44.1,75358.44,9.5,0.48816,0.00014,26.15942]
[1776692215369,44.1,75347.96,9.5,0.48671,0.00014,26.1528]
[1776692216375,44.1,75353.54,9.5,0.48748,0.00014,26.15637]
[1776692218582,44.1,75361.39,9.5,0.48857,0.00014,26.16122]
[1776692220319,44.1,75357.72,9.5,0.48806,0.00014,26.15898]
[1776692220609,44.1,75357.72,9.5,0.48806,0.00014,26.15898]
[1776692221929,44.11,75351.97,9.5,0.48727,0.00014,26.15537]
[1776692223429,44.11,75362.34,9.5,0.4887,0.00014,26.1618]
[1776692224124,44.11,75362.34,9.5,0.4887,0.00014,26.1618]
[1776692224366,44.11,75362.34,9.5,0.4887,0.00014,26.1618]
[1776692224535,44.11,75368.44,9.5,0.48954,0.00014,26.16542]
[1776692225507,44.11,75368.44,9.5,0.48954,0.00014,26.16542]
[1776692225606,44.11,75368.44,9.5,0.48954,0.00014,26.16542]
[1776692225774,44.11,75370.79,9.5,0.48986,0.00014,26.16679]
[1776692225957,44.11,75370.79,9.5,0.48986,0.00014,26.16679]
[1776692226092,44.11,75370.79,9.5,0.48986,0.00014,26.16679]
[1776692226309,44.11,75370.79,9.5,0.48986,0.00014,26.16679]
[1776692226458,44.11,75370.79,9.5,0.48986,0.00014,26.16679]
[1776692226520,44.11,75385.71,9.5,0.49192,0.00014,26.17505]
[1776692226783,44.11,75385.71,9.5,0.49192,0.00014,26.17505]
[1776692227150,44.11,75385.71,9.5,0.49192,0.00014,26.17505]
[1776692227216,44.11,75385.71,9.5,0.49192,0.00014,26.17505]
[1776692227231,44.11,75385.71,9.5,0.49192,0.00014,26.17505]
[1776692227446,44.11,75385.71,9.5,0.49192,0.00014,26.17505]
[1776692227545,44.11,75397.82,9.5,0.49359,0.00014,26.18124]
[1776692227792,44.11,75397.82,9.5,0.49359,0.00014,26.18124]
[1776692227861,44.11,75397.82,9.5,0.49359,0.00014,26.18124]
[1776692228471,44.11,75397.82,9.5,0.49359,0.00014,26.18124]
[1776692228556,44.11,75397.82,9.5,0.49359,0.00014,26.18124]
[1776692229471,44.11,75404.15,9.5,0.49446,0.00014,26.1843]
[1776692230382,44.11,75404.15,9.5,0.49446,0.00014,26.1843]
[1776692230556,44.11,75410.63,9.5,0.49535,0.00014,26.1873]
[1776692231103,44.11,75410.63,9.5,0.49535,0.00014,26.1873]
[1776692231105,44.11,75410.63,9.5,0.49535,0.00014,26.1873]
[1776692231224,44.11,75410.63,9.5,0.49535,0.00014,26.1873]
[1776692231251,44.11,75410.63,9.5,0.49535,0.00014,26.1873]
[1776692231614,44.11,75410.63,9.5,0.49535,0.00014,26.1873]
[1776692231628,44.11,75435.36,9.5,0.49876,0.00014,26.19753]
[1776692231682,44.11,75435.36,9.5,0.49876,0.00014,26.19753]
[1776692231963,44.11,75435.36,9.5,0.49876,0.00014,26.19753]
[1776692232168,44.11,75435.36,9.5,0.49876,0.00014,26.19753]
[1776692232464,44.11,75435.36,9.5,0.49876,0.00014,26.19753]
[1776692232493,44.11,75444.99,9.5,0.50009,0.00014,26.201]
[1776692233649,44.11,75444.28,9.5,0.49999,0.00014,26.20076]
[1776692233788,44.11,75444.28,9.5,0.49999,0.00014,26.20076]
[1776692236648,44.11,75444.11,9.5,0.49997,0.00014,26.2007]
[1776692238266,44.11,75441.69,9.5,0.49963,0.00014,26.19985]
[1776692238568,44.11,75441.69,9.5,0.49963,0.00014,26.19985]
[1776692239330,44.11,75442.11,9.5,0.49969,0.00014,26.2]
[1776692240163,44.11,75439.15,9.5,0.49928,0.00014,26.19893]
[1776692241338,44.11,75443.76,9.5,0.49992,0.00014,26.20058]
[1776692242620,44.11,75447.87,9.5,0.50048,0.00014,26.20199]
[1776692242778,44.11,75448.77,9.5,0.50061,0.00014,26.20229]
[1776692243376,44.11,75448.77,9.5,0.50061,0.00014,26.20229]
[1776692243571,44.11,75452.76,9.5,0.50116,0.00014,26.20359]
[1776692245840,44.11,75454.25,9.5,0.50136,0.00014,26.20407]
[1776692245918,44.11,75454.25,9.5,0.50136,0.00014,26.20407]
[1776692245978,44.11,75454.25,9.5,0.50136,0.00014,26.20407]
[1776692246592,44.11,75460.5,9.5,0.50222,0.00014,26.20598]
[1776692247323,44.11,75460.5,9.5,0.50222,0.00014,26.20598]
[1776692247349,44.11,75460.5,9.5,0.50222,0.00014,26.20598]
[1776692247510,44.11,75460.5,9.5,0.50222,0.00014,26.20598]
[1776692249218,44.11,75459.4,9.5,0.50207,0.00014,26.20566]
[1776692251295,44.12,75459.24,9.5,0.50205,0.00014,26.20561]
[1776692251378,44.12,75459.24,9.5,0.50205,0.00014,26.20561]
[1776692251454,44.12,75459.24,9.5,0.50205,0.00014,26.20561]
[1776692251632,44.12,75450.43,9.5,0.50084,0.00014,26.19955]
[1776692251893,44.12,75450.43,9.5,0.50084,0.00014,26.19955]
[1776692252642,44.12,75433.69,9.5,0.49853,0.00014,26.19361]
[1776692253043,44.12,75433.69,9.5,0.49853,0.00014,26.19361]
[1776692253652,44.12,75422.02,9.5,0.49692,0.00014,26.18896]
[1776692253675,44.12,75422.02,9.5,0.49692,0.00014,26.18896]
[1776692254046,44.12,75422.02,9.5,0.49692,0.00014,26.18896]
[1776692254641,44.12,75422.02,9.5,0.49692,0.00014,26.18896]
[1776692254878,44.12,75422.02,9.5,0.49692,0.00014,26.18896]
[1776692255090,44.12,75410.8,9.5,0.49538,0.00014,26.18409]
[1776692256607,44.12,75410.8,9.5,0.49538,0.00014,26.18409]
[1776692261276,44.12,75411.91,10.1,0.49553,0.00014,26.18459]
[1776692261439,44.12,75411.91,10.1,0.49553,0.00014,26.18459]
[1776692261445,44.12,75411.91,10.1,0.49553,0.00014,26.18459]
[1776692261614,44.12,75411.91,10.1,0.49553,0.00014,26.18459]
[1776692261650,44.12,75408.81,10.1,0.4951,0.00014,26.18318]
[1776692261758,44.12,75408.81,10.1,0.4951,0.00014,26.18318]
[1776692261943,44.12,75408.81,10.1,0.4951,0.00014,26.18318]
[1776692262050,44.12,75408.81,10.1,0.4951,0.00014,26.18318]
[1776692262075,44.12,75408.81,10.1,0.4951,0.00014,26.18318]
[1776692262112,44.12,75408.81,10.1,0.4951,0.00014,26.18318]
[1776692262506,44.12,75408.81,10.1,0.4951,0.00014,26.18318]
[1776692262549,44.12,75408.81,10.1,0.4951,0.00014,26.18318]
[1776692262590,44.12,75392.2,10.1,0.49282,0.00014,26.17514]
[1776692263572,44.12,75392.2,10.1,0.49282,0.00014,26.17514]
[1776692263603,44.12,75392.2,10.1,0.49282,0.00014,26.17514]
[1776692263618,44.12,75381.96,10.1,0.49141,0.00014,26.16975]
[1776692263726,44.12,75381.96,10.1,0.49141,0.00014,26.16975]
[1776692264472,44.12,75381.96,10.1,0.49141,0.00014,26.16975]
[1776692264489,44.12,75381.96,10.1,0.49141,0.00014,26.16975]
[1776692264565,44.12,75374.63,10.1,0.4904,0.00014,26.1657]
[1776692265037,44.12,75374.63,10.1,0.4904,0.00014,26.1657]
[1776692265381,44.12,75374.63,10.1,0.4904,0.00014,26.1657]
[1776692265550,44.12,75374.63,10.1,0.4904,0.00014,26.1657]
[1776692265580,44.12,75374.63,10.1,0.4904,0.00014,26.1657]
[1776692265615,44.12,75368.17,10.1,0.48951,0.00014,26.16198]
[1776692266747,44.12,75359.19,10.1,0.48827,0.00014,26.15661]
[1776692267686,44.12,75359.19,10.1,0.48827,0.00014,26.15661]
[1776692268725,44.12,75358.51,10.1,0.48817,0.00014,26.15619]
[1776692268728,44.12,75358.51,10.1,0.48817,0.00014,26.15619]
[1776692268728,44.12,75358.51,10.1,0.48817,0.00014,26.15619]
[1776692269290,44.12,75358.51,10.1,0.48817,0.00014,26.15619]
[1776692269377,44.12,75364.13,10.1,0.48895,0.00014,26.1596]
[1776692270380,44.12,75364.13,10.1,0.48895,0.00014,26.1596]
[1776692270420,44.12,75370.22,10.1,0.48979,0.00014,26.16318]
[1776692271419,44.12,75370.22,10.1,0.48979,0.00014,26.16318]
[1776692271655,44.12,75370.22,10.1,0.48979,0.00014,26.16318]
[1776692271796,44.12,75373.57,10.1,0.49025,0.00014,26.1651]
[1776692271815,44.12,75373.57,10.1,0.49025,0.00014,26.1651]
[1776692271916,44.12,75373.57,10.1,0.49025,0.00014,26.1651]
[1776692272036,44.12,75373.57,10.1,0.49025,0.00014,26.1651]
[1776692272043,44.12,75373.57,10.1,0.49025,0.00014,26.1651]
[1776692272150,44.12,75373.57,10.1,0.49025,0.00014,26.1651]
[1776692272381,44.12,75373.57,10.1,0.49025,0.00014,26.1651]
[1776692272487,44.12,75390.92,10.1,0.49264,0.00014,26.17449]
[1776692272817,44.12,75390.92,10.1,0.49264,0.00014,26.17449]
[1776692272905,44.12,75404.04,10.1,0.49445,0.00014,26.18096]
[1776692273807,44.12,75404.04,10.1,0.49445,0.00014,26.18096]
[1776692273943,44.12,75404.04,10.1,0.49445,0.00014,26.18096]
[1776692274084,44.12,75404.04,10.1,0.49445,0.00014,26.18096]
[1776692274338,44.12,75405.66,10.1,0.49467,0.00014,26.18172]
[1776692274874,44.12,75405.66,10.1,0.49467,0.00014,26.18172]
[1776692274892,44.12,75405.66,10.1,0.49467,0.00014,26.18172]
[1776692275336,44.12,75405.66,10.1,0.49467,0.00014,26.18172]
[1776692275398,44.12,75405.66,10.1,0.49467,0.00014,26.18172]
[1776692275481,44.12,75405.66,10.1,0.49467,0.00014,26.18172]
[1776692275483,44.12,75405.66,10.1,0.49467,0.00014,26.18172]
[1776692275553,44.12,75405.66,10.1,0.49467,0.00014,26.18172]
[1776692275586,44.12,75405.66,10.1,0.49467,0.00014,26.18172]
[1776692275600,44.12,75385.49,10.1,0.4919,0.00014,26.17165]
[1776692276686,44.12,75385.49,10.1,0.4919,0.00014,26.17165]
[1776692276045,44.13,75378.17,10.1,0.49089,0.00014,26.16768]
[1776692277235,44.13,75378.17,10.1,0.49089,0.00014,26.16768]
[1776692278110,44.13,75373.02,10.1,0.49018,0.00014,26.16479]
[1776692279483,44.13,75372.01,10.1,0.49004,0.00014,26.16422]
[1776692279516,44.13,75372.01,10.1,0.49004,0.00014,26.16422]
[1776692279617,44.13,75377.15,10.1,0.49075,0.00014,26.16712]
[1776692280308,44.13,75377.15,10.1,0.49075,0.00014,26.16712]
[1776692280361,44.13,75372.19,10.1,0.49006,0.00014,26.16432]
[1776692280810,44.13,75372.19,10.1,0.49006,0.00014,26.16432]
[1776692281276,44.13,75372.19,10.1,0.49006,0.00014,26.16432]
[1776692281484,44.13,75372.19,10.1,0.49006,0.00014,26.16432]
[1776692282514,44.13,75379.94,10.1,0.49113,0.00014,26.16866]
[1776692283015,44.13,75379.94,10.1,0.49113,0.00014,26.16866]
[1776692283044,44.13,75379.94,10.1,0.49113,0.00014,26.16866]
[1776692283060,44.13,75379.94,10.1,0.49113,0.00014,26.16866]
[1776692283585,44.13,75379.94,10.1,0.49113,0.00014,26.16866]
[1776692283751,44.13,75384.77,10.1,0.4918,0.00014,26.17127]
[1776692283874,44.13,75392.19,10.1,0.49282,0.00014,26.17514]
[1776692285074,44.13,75392.19,10.1,0.49282,0.00014,26.17514]
[1776692285231,44.13,75392.19,10.1,0.49282,0.00014,26.17514]
[1776692285237,44.13,75392.19,10.1,0.49282,0.00014,26.17514]
[1776692285250,44.13,75392.19,10.1,0.49282,0.00014,26.17514]
[1776692285352,44.13,75392.19,10.1,0.49282,0.00014,26.17514]
[1776692285523,44.13,75392.19,10.1,0.49282,0.00014,26.17514]
[1776692285548,44.13,75392.19,10.1,0.49282,0.00014,26.17514]
[1776692285593,44.13,75389.78,10.1,0.49249,0.00014,26.17391]
[1776692285786,44.13,75389.78,10.1,0.49249,0.00014,26.17391]
[1776692286411,44.13,75376.13,10.1,0.49061,0.00014,26.16655]
[1776692286915,44.13,75376.13,10.1,0.49061,0.00014,26.16655]
[1776692286952,44.13,75376.13,10.1,0.49061,0.00014,26.16655]
[1776692287063,44.13,75362.78,10.1,0.48877,0.00014,26.1588]
[1776692288047,44.13,75354.49,10.1,0.48763,0.00014,26.15371]
[1776692289001,44.13,75354.49,10.1,0.48763,0.00014,26.15371]
[1776692289018,44.13,75354.49,10.1,0.48763,0.00014,26.15371]
[1776692289212,44.13,75354.49,10.1,0.48763,0.00014,26.15371]
[1776692289337,44.13,75348.91,10.1,0.48686,0.00014,26.15016]
[1776692289714,44.13,75348.91,10.1,0.48686,0.00014,26.15016]
[1776692290241,44.13,75337.67,10.1,0.48531,0.00014,26.14272]
[1776692290772,44.13,75337.67,10.1,0.48531,0.00014,26.14272]
[1776692291579,44.13,75337.67,10.1,0.48531,0.00014,26.14272]
[1776692292429,44.13,75338.09,10.1,0.48537,0.00014,26.143]
[1776692294639,44.14,75341.47,10.1,0.48584,0.00014,26.14528]
[1776692295287,44.14,75337.8,10.1,0.48533,0.00014,26.14281]
[1776692295368,44.14,75337.8,10.1,0.48533,0.00014,26.14281]
[1776692295435,44.14,75324.37,10.1,0.48348,0.00014,26.13341]
[1776692296692,44.14,75316.11,10.1,0.48235,0.00014,26.12735]
[1776692297279,44.14,75316.11,10.1,0.48235,0.00014,26.12735]
[1776692297696,44.14,75316.11,10.1,0.48235,0.00014,26.12735]
[1776692297920,44.14,75317.71,10.1,0.48257,0.00014,26.12854]
[1776692297940,44.14,75317.71,10.1,0.48257,0.00014,26.12854]
[1776692297982,44.14,75317.71,10.1,0.48257,0.00014,26.12854]
[1776692298068,44.14,75317.71,10.1,0.48257,0.00014,26.12854]
[1776692298235,44.14,75317.71,10.1,0.48257,0.00014,26.12854]
[1776692298697,44.14,75317.71,10.1,0.48257,0.00014,26.12854]
[1776692298714,44.14,75317.71,10.1,0.48257,0.00014,26.12854]
[1776692298309,44.14,75310.65,10.1,0.48159,0.00014,26.12322]
[1776692299312,44.14,75310.65,10.1,0.48159,0.00014,26.12322]
[1776692299707,44.14,75302.94,10.1,0.48053,0.00014,26.11725]
[1776692299878,44.14,75302.94,10.1,0.48053,0.00014,26.11725]
[1776692301726,44.14,75311.32,10.1,0.48169,0.00014,26.12374]
[1776692302322,44.14,75311.32,10.1,0.48169,0.00014,26.12374]
[1776692302518,44.14,75311.32,10.1,0.48169,0.00014,26.12374]
[1776692302906,44.14,75310.53,10.1,0.48158,0.00014,26.12314]
[1776692302915,44.14,75310.53,10.1,0.48158,0.00014,26.12314]
[1776692302971,44.14,75310.53,10.1,0.48158,0.00014,26.12314]
[1776692303703,44.14,75301.92,10.1,0.48039,0.00014,26.11645]
[1776692304133,44.14,75301.92,10.1,0.48039,0.00014,26.11645]
[1776692304172,44.14,75301.92,10.1,0.48039,0.00014,26.11645]
[1776692304666,44.14,75289.86,10.1,0.47873,0.00014,26.10669]
[1776692304739,44.14,75289.86,10.1,0.47873,0.00014,26.10669]
[1776692304747,44.14,75289.86,10.1,0.47873,0.00014,26.10669]
[1776692306579,44.14,75288.95,10.1,0.47861,0.00014,26.10594]
[1776692306735,44.14,75284.94,10.1,0.47806,0.00014,26.10258]
[1776692306959,44.14,75284.94,10.1,0.47806,0.00014,26.10258]
[1776692307121,44.14,75284.94,10.1,0.47806,0.00014,26.10258]
[1776692307649,44.14,75284.94,10.1,0.47806,0.00014,26.10258]
[1776692307664,44.14,75284.94,10.1,0.47806,0.00014,26.10258]
[1776692307658,44.14,75274.05,10.1,0.47656,0.00014,26.09321]
[1776692308074,44.14,75278.52,10.1,0.47717,0.00014,26.09711]
[1776692309356,44.14,75278.52,10.1,0.47717,0.00014,26.09711]
[1776692309542,44.14,75278.52,10.1,0.47717,0.00014,26.09711]
[1776692309633,44.15,75279.94,10.1,0.47737,0.00014,26.09834]
[1776692310831,44.15,75276.2,10.1,0.47686,0.00014,26.09511]
[1776692310856,44.15,75276.2,10.1,0.47686,0.00014,26.09511]
[1776692311695,44.15,75276.2,10.1,0.47686,0.00014,26.09511]
[1776692311728,44.15,75280.03,10.1,0.47738,0.00014,26.09512]
[1776692311912,44.15,75280.03,10.1,0.47738,0.00014,26.09512]
[1776692312226,44.15,75280.03,10.1,0.47738,0.00014,26.09512]
[1776692312251,44.15,75300.39,10.1,0.48018,0.00014,26.11196]
[1776692312875,44.15,75300.39,10.1,0.48018,0.00014,26.11196]
[1776692313268,44.15,75300.39,10.1,0.48018,0.00014,26.11196]
[1776692313310,44.15,75300.39,10.1,0.48018,0.00014,26.11196]
[1776692313359,44.15,75300.39,10.1,0.48018,0.00014,26.11196]
[1776692313486,44.15,75300.39,10.1,0.48018,0.00014,26.11196]
[1776692313498,44.15,75300.39,10.1,0.48018,0.00014,26.11196]
[1776692313703,44.15,75311.05,10.1,0.48165,0.00014,26.12027]
[1776692313750,44.15,75311.05,10.1,0.48165,0.00014,26.12027]
[1776692313777,44.15,75311.05,10.1,0.48165,0.00014,26.12027]
[1776692313910,44.15,75311.05,10.1,0.48165,0.00014,26.12027]
[1776692314253,44.15,75330.98,10.1,0.4844,0.00014,26.13485]
[1776692315128,44.15,75337.29,10.1,0.48527,0.00014,26.1392]
[1776692315783,44.15,75337.29,10.1,0.48527,0.00014,26.1392]
[1776692315810,44.15,75337.29,10.1,0.48527,0.00014,26.1392]
[1776692315965,44.15,75337.29,10.1,0.48527,0.00014,26.1392]
[1776692316379,44.15,75326.98,10.1,0.48385,0.00014,26.13202]
[1776692318194,44.16,75335.76,10.1,0.48506,0.00014,26.13816]
[1776692321169,44.16,75334.67,10.1,0.48491,0.00014,26.13741]
[1776692322675,44.16,75335.19,10.1,0.48498,0.00014,26.13777]
[1776692323389,44.16,75344.39,10.1,0.48625,0.00014,26.14396]
[1776692327120,44.16,75339.47,10.1,0.48557,0.00014,26.14068]
[1776692327614,44.16,75326.62,10.1,0.4838,0.00014,26.13177]
[1776692329724,44.16,75326.56,10.1,0.4838,0.00014,26.13173]
[1776692330046,44.16,75330.89,10.1,0.48439,0.00014,26.13479]
[1776692330346,44.16,75336.58,10.1,0.48518,0.00014,26.13873]
[1776692333300,44.16,75330.03,10.1,0.48428,0.00014,26.13419]
[1776692333962,44.16,75330.03,10.1,0.48428,0.00014,26.13419]
[1776692334099,44.16,75330.03,10.1,0.48428,0.00014,26.13419]
[1776692334493,44.16,75320.33,10.1,0.48294,0.00014,26.12723]
[1776692335870,44.16,75315.37,10.1,0.48226,0.00014,26.12356]
[1776692336294,44.16,75315.37,10.1,0.48226,0.00014,26.12356]
[1776692337241,44.16,75312.73,10.1,0.4819,0.00014,26.12157]
[1776692339932,44.16,75314.62,10.1,0.48216,0.00014,26.123]
[1776692340694,44.16,75314.62,10.1,0.48216,0.00014,26.123]
[1776692340698,44.16,75314.62,10.1,0.48216,0.00014,26.123]
[1776692340832,44.16,75309.15,10.1,0.4814,0.00014,26.11885]
[1776692340951,44.16,75309.15,10.1,0.4814,0.00014,26.11885]
[1776692341045,44.16,75309.15,10.1,0.4814,0.00014,26.11885]
[1776692342359,44.16,75309.98,10.1,0.48152,0.00014,26.11949]
[1776692342367,44.17,75316.41,10.1,0.4824,0.00014,26.12434]
[1776692343481,44.17,75316.41,10.1,0.4824,0.00014,26.12434]
[1776692343860,44.17,75317.54,10.1,0.48256,0.00014,26.12518]
[1776692343923,44.17,75317.54,10.1,0.48256,0.00014,26.12518]
[1776692343950,44.17,75317.54,10.1,0.48256,0.00014,26.12518]
[1776692344265,44.17,75317.54,10.1,0.48256,0.00014,26.12518]
[1776692344381,44.17,75327.43,10.1,0.48392,0.00014,26.13236]
[1776692345775,44.17,75327.43,10.1,0.48392,0.00014,26.13236]
[1776692345842,44.17,75327.25,10.1,0.4839,0.00014,26.13224]
[1776692345860,44.17,75327.25,10.1,0.4839,0.00014,26.13224]
[1776692346546,44.17,75315.71,10.1,0.48231,0.00014,26.12382]
[1776692347356,44.17,75315.71,10.1,0.48231,0.00014,26.12382]
[1776692347471,44.17,75315.71,10.1,0.48231,0.00014,26.12382]
[1776692347606,44.17,75315.71,10.1,0.48231,0.00014,26.12382]
[1776692347635,44.17,75307.92,10.1,0.48124,0.00014,26.11791]
[1776692349041,44.17,75304.98,10.1,0.48083,0.00014,26.11563]
[1776692349568,44.17,75304.98,10.1,0.48083,0.00014,26.11563]
[1776692349624,44.17,75309.42,10.1,0.48144,0.00014,26.11907]
[1776692349862,44.17,75309.42,10.1,0.48144,0.00014,26.11907]
[1776692350766,44.17,75318.79,10.1,0.48273,0.00014,26.12611]
[1776692353158,44.17,75319.85,10.1,0.48288,0.00014,26.1269]
[1776692353446,44.17,75327.84,10.1,0.48398,0.00014,26.13267]
[1776692354464,44.17,75335.82,10.1,0.48508,0.00014,26.13823]
[1776692355715,44.17,75339.82,10.1,0.48563,0.00014,26.14094]
[1776692357178,44.17,75339.87,10.1,0.48564,0.00014,26.14097]
[1776692357262,44.17,75339.87,10.1,0.48564,0.00014,26.14097]
[1776692357592,44.17,75339.87,10.1,0.48564,0.00014,26.14097]
[1776692357652,44.17,75324.9,10.1,0.48358,0.00014,26.13057]
[1776692359569,44.17,75320.53,10.1,0.48297,0.00014,26.1274]
[1776692359843,44.17,75321.45,10.1,0.4831,0.00014,26.12807]
[1776692360510,44.17,75331.92,10.1,0.48454,0.00014,26.13554]
[1776692361518,44.17,75338.62,10.1,0.48547,0.00014,26.14014]
[1776692362462,44.17,75338.62,10.1,0.48547,0.00014,26.14014]
[1776692363586,44.17,75340.56,10.1,0.48573,0.00014,26.14144]
[1776692363967,44.17,75339.27,10.1,0.48556,0.00014,26.14058]
[1776692364043,44.17,75339.27,10.1,0.48556,0.00014,26.14058]
[1776692364774,44.17,75339.27,10.1,0.48556,0.00014,26.14058]
[1776692364804,44.18,75331.79,10.1,0.48453,0.00014,26.13545]
[1776692368421,44.18,75328.61,10.1,0.48409,0.00014,26.13322]
[1776692368446,44.18,75328.61,10.1,0.48409,0.00014,26.13322]
[1776692368651,44.18,75324.97,10.1,0.48359,0.00014,26.13063]
[1776692369114,44.18,75324.97,10.1,0.48359,0.00014,26.13063]
[1776692369440,44.18,75324.97,10.1,0.48359,0.00014,26.13063]
[1776692369575,44.18,75317.87,10.1,0.48261,0.00014,26.12545]
[1776692369953,44.18,75317.87,10.1,0.48261,0.00014,26.12545]
[1776692370581,44.18,75324.15,10.1,0.48348,0.00014,26.13004]
[1776692371296,44.18,75324.15,10.1,0.48348,0.00014,26.13004]
[1776692371382,44.18,75324.15,10.1,0.48348,0.00014,26.13004]
[1776692371681,44.18,75317.73,10.1,0.48259,0.00014,26.12206]
[1776692372595,44.18,75311.86,10.1,0.48178,0.00014,26.11766]
[1776692376617,44.18,75311.16,10.1,0.48169,0.00014,26.11713]
[1776692376744,44.18,75313.47,10.1,0.48201,0.00014,26.11888]
[1776692377016,44.18,75313.47,10.1,0.48201,0.00014,26.11888]
[1776692377636,44.18,75323.37,10.1,0.48337,0.00014,26.12619]
[1776692378677,44.18,75333.9,10.1,0.48482,0.00014,26.13363]
[1776692381389,44.18,75331.83,10.1,0.48453,0.00014,26.1322]
[1776692381792,44.18,75331.83,10.1,0.48453,0.00014,26.1322]
[1776692381806,44.18,75331.83,10.1,0.48453,0.00014,26.1322]
[1776692381664,44.18,75318.95,10.1,0.48276,0.00014,26.12296]
[1776692382686,44.18,75313.43,10.1,0.482,0.00014,26.11885]
[1776692384364,44.18,75311.69,10.1,0.48176,0.00014,26.11753]
[1776692386893,44.18,75305.61,10.1,0.48093,0.00014,26.11286]
[1776692390730,44.18,75311.48,10.1,0.48174,0.00014,26.11738]
[1776692391738,44.19,75305.69,10.1,0.48094,0.00014,26.11293]
[1776692393727,44.19,75306.42,10.1,0.48104,0.00014,26.1135]
[1776692394139,44.19,75304.38,10.1,0.48076,0.00014,26.11191]
[1776692394146,44.19,75304.38,10.1,0.48076,0.00014,26.11191]
[1776692394236,44.19,75304.38,10.1,0.48076,0.00014,26.11191]
[1776692394427,44.19,75304.38,10.1,0.48076,0.00014,26.11191]
[1776692394814,44.19,75304.38,10.1,0.48076,0.00014,26.11191]
[1776692394834,44.19,75304.38,10.1,0.48076,0.00014,26.11191]
[1776692394900,44.19,75304.38,10.1,0.48076,0.00014,26.11191]
[1776692394934,44.19,75304.38,10.1,0.48076,0.00014,26.11191]
[1776692394769,44.19,75297.18,10.1,0.47977,0.00014,26.10621]
[1776692395040,44.19,75297.18,10.1,0.47977,0.00014,26.10621]
[1776692395329,44.19,75297.18,10.1,0.47977,0.00014,26.10621]
[1776692395480,44.19,75297.18,10.1,0.47977,0.00014,26.10621]
[1776692395628,44.19,75297.18,10.1,0.47977,0.00014,26.10621]
[1776692395770,44.19,75280.16,10.1,0.47743,0.00014,26.09207]
[1776692396680,44.19,75280.16,10.1,0.47743,0.00014,26.09207]
[1776692396777,44.19,75275.66,10.1,0.47681,0.00014,26.08818]
[1776692396956,44.19,75275.66,10.1,0.47681,0.00014,26.08818]
[1776692397783,44.19,75281.14,10.1,0.47756,0.00014,26.09291]
[1776692398398,44.19,75281.14,10.1,0.47756,0.00014,26.09291]
[1776692398610,44.19,75281.14,10.1,0.47756,0.00014,26.09291]
[1776692400586,44.19,75285.74,10.1,0.4782,0.00014,26.09681]
[1776692400669,44.19,75285.74,10.1,0.4782,0.00014,26.09681]
[1776692400810,44.19,75281.87,10.1,0.47767,0.00014,26.09354]
[1776692400883,44.19,75281.87,10.1,0.47767,0.00014,26.09354]
[1776692401817,44.19,75274.5,10.1,0.47665,0.00014,26.08719]
[1776692402759,44.19,75274.5,10.1,0.47665,0.00014,26.08719]
[1776692402808,44.19,75274.5,10.1,0.47665,0.00014,26.08719]
[1776692403084,44.19,75269.32,10.1,0.47594,0.00014,26.08262]
[1776692403223,44.19,75269.32,10.1,0.47594,0.00014,26.08262]
[1776692403241,44.19,75269.32,10.1,0.47594,0.00014,26.08262]
[1776692403585,44.19,75269.32,10.1,0.47594,0.00014,26.08262]
[1776692403719,44.19,75269.32,10.1,0.47594,0.00014,26.08262]
[1776692403991,44.19,75269.32,10.1,0.47594,0.00014,26.08262]
[1776692404003,44.19,75269.32,10.1,0.47594,0.00014,26.08262]
[1776692403851,44.19,75245.69,10.1,0.47269,0.00014,26.06072]
[1776692404197,44.19,75245.69,10.1,0.47269,0.00014,26.06072]
[1776692404439,44.19,75245.69,10.1,0.47269,0.00014,26.06072]
[1776692404527,44.19,75245.69,10.1,0.47269,0.00014,26.06072]
[1776692404586,44.19,75245.69,10.1,0.47269,0.00014,26.06072]
[1776692404842,44.19,75223.85,10.1,0.46969,0.00014,26.03894]
[1776692404996,44.19,75223.85,10.1,0.46969,0.00014,26.03894]
[1776692405043,44.19,75223.85,10.1,0.46969,0.00014,26.03894]
[1776692405212,44.19,75223.85,10.1,0.46969,0.00014,26.03894]
[1776692405850,44.19,75223.68,10.1,0.46966,0.00014,26.03876]
[1776692406870,44.19,75223.68,10.1,0.46966,0.00014,26.03876]
[1776692409080,44.19,75218.42,10.1,0.46894,0.00014,26.03331]
[1776692409103,44.19,75218.42,10.1,0.46894,0.00014,26.03331]
[1776692409438,44.19,75218.42,10.1,0.46894,0.00014,26.03331]
[1776692411251,44.2,75211.93,10.1,0.46805,0.00014,26.02645]
[1776692411891,44.2,75220.52,10.1,0.46923,0.00014,26.03551]
[1776692414044,44.2,75224.08,10.1,0.46972,0.00014,26.03921]
[1776692416141,44.2,75228.44,10.1,0.47032,0.00014,26.04367]
[1776692416354,44.2,75228.44,10.1,0.47032,0.00014,26.04367]
[1776692416836,44.2,75228.44,10.1,0.47032,0.00014,26.04367]
[1776692416996,44.2,75226.2,10.1,0.47002,0.00014,26.04139]
[1776692417044,44.2,75226.2,10.1,0.47002,0.00014,26.04139]
[1776692417116,44.2,75226.2,10.1,0.47002,0.00014,26.04139]
[1776692417149,44.2,75226.2,10.1,0.47002,0.00014,26.04139]
[1776692417311,44.2,75226.2,10.1,0.47002,0.00014,26.04139]
[1776692417421,44.2,75226.2,10.1,0.47002,0.00014,26.04139]
[1776692417452,44.2,75232.93,10.1,0.47094,0.00014,26.04821]
[1776692418462,44.2,75232.93,10.1,0.47094,0.00014,26.04821]
[1776692418566,44.2,75232.93,10.1,0.47094,0.00014,26.04821]
[1776692418649,44.2,75245.32,10.1,0.47265,0.00014,26.06039]
[1776692419258,44.2,75245.32,10.1,0.47265,0.00014,26.06039]
[1776692421547,44.2,75243.22,10.1,0.47236,0.00014,26.05837]
[1776692421936,44.2,75244.13,10.1,0.47249,0.00014,26.05925]
[1776692422248,44.2,75244.13,10.1,0.47249,0.00014,26.05925]
[1776692422673,44.2,75244.17,10.1,0.47249,0.00014,26.0593]
[1776692424424,44.2,75239.37,10.1,0.47183,0.00014,26.05462]
[1776692425464,44.2,75234.27,10.1,0.47113,0.00014,26.04957]
[1776692425858,44.2,75232.58,10.1,0.4709,0.00014,26.04788]
[1776692426996,44.21,75241.33,10.1,0.4721,0.00014,26.05655]
[1776692428941,44.21,75242.35,10.1,0.47224,0.00014,26.05755]
[1776692429037,44.21,75242.35,10.1,0.47224,0.00014,26.05755]
[1776692429143,44.21,75242.35,10.1,0.47224,0.00014,26.05755]
[1776692429718,44.21,75242.35,10.1,0.47224,0.00014,26.05755]
[1776692429857,44.21,75242.35,10.1,0.47224,0.00014,26.05755]
[1776692429819,44.21,75237.65,10.1,0.4716,0.00014,26.05294]
[1776692430278,44.21,75237.65,10.1,0.4716,0.00014,26.05294]
[1776692431735,44.21,75233.19,10.1,0.47099,0.00014,26.04851]
[1776692431880,44.21,75233.19,10.1,0.47099,0.00014,26.04851]
[1776692431903,44.21,75233.19,10.1,0.47099,0.00014,26.04851]
[1776692431889,44.21,75223.03,10.1,0.46958,0.00014,26.03488]
[1776692431985,44.21,75223.03,10.1,0.46958,0.00014,26.03488]
[1776692432060,44.21,75215.77,10.1,0.46859,0.00014,26.0273]
[1776692435606,44.21,75213.24,10.1,0.46824,0.00014,26.02463]
[1776692435640,44.21,75213.24,10.1,0.46824,0.00014,26.02463]
[1776692435670,44.21,75213.24,10.1,0.46824,0.00014,26.02463]
[1776692435715,44.21,75213.24,10.1,0.46824,0.00014,26.02463]
[1776692435785,44.21,75213.24,10.1,0.46824,0.00014,26.02463]
[1776692436035,44.21,75210.7,10.1,0.46789,0.00014,26.02193]
[1776692436341,44.21,75210.7,10.1,0.46789,0.00014,26.02193]
[1776692436501,44.21,75210.7,10.1,0.46789,0.00014,26.02193]
[1776692436647,44.21,75204.19,10.1,0.467,0.00014,26.01489]
[1776692438138,44.21,75203.22,10.1,0.46686,0.00014,26.01383]
[1776692438403,44.21,75203.22,10.1,0.46686,0.00014,26.01383]
[1776692438616,44.21,75203.22,10.1,0.46686,0.00014,26.01383]
[1776692439170,44.21,75201.29,10.1,0.4666,0.00014,26.01172]
[1776692439241,44.21,75201.29,10.1,0.4666,0.00014,26.01172]
[1776692439614,44.21,75201.15,10.1,0.46658,0.00014,26.01157]
[1776692440801,44.21,75211.06,10.1,0.46794,0.00014,26.02233]
[1776692441114,44.21,75211.06,10.1,0.46794,0.00014,26.02233]
[1776692441123,44.21,75209.6,10.1,0.46774,0.00014,26.02076]
[1776692443528,44.21,75205.4,10.1,0.46717,0.00014,26.01622]
[1776692445316,44.22,75204.01,10.1,0.46698,0.00014,26.01472]
[1776692445404,44.22,75204.01,10.1,0.46698,0.00014,26.01472]
[1776692446332,44.22,75199.71,10.1,0.46639,0.00014,26.01]
[1776692446384,44.22,75199.71,10.1,0.46639,0.00014,26.01]
[1776692446812,44.22,75199.71,10.1,0.46639,0.00014,26.01]
[1776692446874,44.22,75199.71,10.1,0.46639,0.00014,26.01]
[1776692448172,44.22,75189.06,10.1,0.46492,0.00014,25.99807]
[1776692449219,44.22,75189.06,10.1,0.46492,0.00014,25.99807]
[1776692449648,44.22,75189.06,10.1,0.46492,0.00014,25.99807]
[1776692450265,44.22,75188.4,10.1,0.46483,0.00014,25.99732]
[1776692450292,44.22,75188.4,10.1,0.46483,0.00014,25.99732]
[1776692450741,44.22,75188.4,10.1,0.46483,0.00014,25.99732]
[1776692452032,44.22,75186.62,10.1,0.46459,0.00014,25.9953]
[1776692452285,44.22,75186.62,10.1,0.46459,0.00014,25.9953]
[1776692452287,44.22,75186.62,10.1,0.46459,0.00014,25.9953]
[1776692453246,44.22,75189.18,10.1,0.46494,0.00014,25.99822]
[1776692453323,44.22,75189.18,10.1,0.46494,0.00014,25.99822]
[1776692453675,44.22,75189.18,10.1,0.46494,0.00014,25.99822]
[1776692454583,44.22,75185.73,10.1,0.46447,0.00014,25.99429]
[1776692455836,44.22,75184.62,10.1,0.46432,0.00014,25.99301]
[1776692455881,44.22,75184.62,10.1,0.46432,0.00014,25.99301]
[1776692456028,44.22,75180.69,10.1,0.46378,0.00014,25.98847]
[1776692456046,44.22,75180.69,10.1,0.46378,0.00014,25.98847]
[1776692456233,44.22,75167.82,10.1,0.46201,0.00014,25.97326]
[1776692457020,44.22,75167.82,10.1,0.46201,0.00014,25.97326]
[1776692457075,44.22,75167.82,10.1,0.46201,0.00014,25.97326]
[1776692457493,44.22,75167.82,10.1,0.46201,0.00014,25.97326]
[1776692457709,44.22,75167.82,10.1,0.46201,0.00014,25.97326]
[1776692457722,44.22,75167.82,10.1,0.46201,0.00014,25.97326]
[1776692457821,44.22,75162.44,10.1,0.46127,0.00014,25.96675]
[1776692457972,44.22,75162.44,10.1,0.46127,0.00014,25.96675]
[1776692458140,44.22,75162.44,10.1,0.46127,0.00014,25.96675]
[1776692458232,44.22,75162.44,10.1,0.46127,0.00014,25.96675]
[1776692458678,44.22,75178.46,10.1,0.46348,0.00014,25.98589]
[1776692459026,44.22,75178.46,10.1,0.46348,0.00014,25.98589]
[1776692459037,44.22,75178.46,10.1,0.46348,0.00014,25.98589]
[1776692459046,44.22,75178.46,10.1,0.46348,0.00014,25.98589]
[1776692459107,44.22,75178.46,10.1,0.46348,0.00014,25.98589]
[1776692459657,44.22,75178.46,10.1,0.46348,0.00014,25.98589]
[1776692459670,44.22,75178.46,10.1,0.46348,0.00014,25.98589]
[1776692459740,44.22,75178.46,10.1,0.46348,0.00014,25.98589]
[1776692459895,44.22,75189.07,10.1,0.46493,0.00014,25.99813]
[1776692460469,44.23,75195.72,10.1,0.46585,0.00014,26.00563]
[1776692461072,44.23,75195.72,10.1,0.46585,0.00014,26.00563]
[1776692461249,44.23,75195.72,10.1,0.46585,0.00014,26.00563]
[1776692461386,44.23,75195.72,10.1,0.46585,0.00014,26.00563]
[1776692461704,44.23,75195.72,10.1,0.46585,0.00014,26.00563]
[1776692461724,44.23,75195.72,10.1,0.46585,0.00014,26.00563]
[1776692461738,44.23,75195.72,10.1,0.46585,0.00014,26.00563]
[1776692462204,44.23,75199.38,10.1,0.46635,0.00014,26.0097]
[1776692462426,44.23,75199.38,10.1,0.46635,0.00014,26.0097]
[1776692462472,44.23,75199.38,10.1,0.46635,0.00014,26.0097]
[1776692462473,44.23,75199.38,10.1,0.46635,0.00014,26.0097]
[1776692462936,44.23,75199.38,10.1,0.46635,0.00014,26.0097]
[1776692462577,44.23,75223.28,10.1,0.46964,0.00014,26.03523]
[1776692463104,44.23,75223.28,10.1,0.46964,0.00014,26.03523]
[1776692463406,44.23,75223.28,10.1,0.46964,0.00014,26.03523]
[1776692463773,44.23,75223.28,10.1,0.46964,0.00014,26.03523]
[1776692463785,44.23,75223.28,10.1,0.46964,0.00014,26.03523]
[1776692463820,44.23,75236.64,10.1,0.47147,0.00014,26.04874]
[1776692464221,44.23,75236.64,10.1,0.47147,0.00014,26.04874]
[1776692464244,44.23,75236.64,10.1,0.47147,0.00014,26.04874]
[1776692464252,44.23,75236.64,10.1,0.47147,0.00014,26.04874]
[1776692464413,44.23,75236.64,10.1,0.47147,0.00014,26.04874]
[1776692465687,44.23,75252.54,10.1,0.47366,0.00014,26.06409]
[1776692466118,44.23,75252.54,10.1,0.47366,0.00014,26.06409]
[1776692466496,44.23,75252.54,10.1,0.47366,0.00014,26.06409]
[1776692466682,44.23,75252.54,10.1,0.47366,0.00014,26.06409]
[1776692467283,44.23,75251.02,10.1,0.47345,0.00014,26.06266]
[1776692467964,44.23,75251.02,10.1,0.47345,0.00014,26.06266]
[1776692467322,44.23,75241.98,10.1,0.47221,0.00014,26.05399]
[1776692468178,44.23,75241.98,10.1,0.47221,0.00014,26.05399]
[1776692468232,44.23,75241.98,10.1,0.47221,0.00014,26.05399]
[1776692468814,44.23,75241.98,10.1,0.47221,0.00014,26.05399]
[1776692468830,44.23,75241.98,10.1,0.47221,0.00014,26.05399]
[1776692468887,44.23,75243.07,10.1,0.47236,0.00014,26.05505]
[1776692469212,44.23,75243.07,10.1,0.47236,0.00014,26.05505]
[1776692469723,44.23,75239.8,10.1,0.47191,0.00014,26.05186]
[1776692470518,44.23,75239.8,10.1,0.47191,0.00014,26.05186]
[1776692470710,44.23,75239.34,10.1,0.47185,0.00014,26.0514]
[1776692471710,44.23,75239.34,10.1,0.47185,0.00014,26.0514]
[1776692472357,44.23,75248.59,10.1,0.47312,0.00014,26.06036]
[1776692473365,44.23,75259.86,10.1,0.47467,0.00014,26.07091]
[1776692474003,44.23,75259.86,10.1,0.47467,0.00014,26.07091]
[1776692474017,44.23,75259.86,10.1,0.47467,0.00014,26.07091]
[1776692476077,44.23,75263.61,10.1,0.47519,0.00014,26.07433]
[1776692476113,44.23,75263.61,10.1,0.47519,0.00014,26.07433]
[1776692476699,44.23,75263.61,10.1,0.47519,0.00014,26.07433]
[1776692476799,44.23,75270.21,10.1,0.47609,0.00014,26.08025]
[1776692477606,44.23,75270.21,10.1,0.47609,0.00014,26.08025]
[1776692477653,44.23,75276.63,10.1,0.47698,0.00014,26.08588]
[1776692478254,44.23,75276.63,10.1,0.47698,0.00014,26.08588]
[1776692478530,44.23,75276.63,10.1,0.47698,0.00014,26.08588]
[1776692479688,44.24,75283.51,10.1,0.47793,0.00014,26.09178]
[1776692480563,44.24,75283.51,10.1,0.47793,0.00014,26.09178]
[1776692480883,44.24,75283.51,10.1,0.47793,0.00014,26.09178]
[1776692480882,44.24,75284.27,10.1,0.47803,0.00014,26.09243]
[1776692481498,44.24,75284.27,10.1,0.47803,0.00014,26.09243]
[1776692481923,44.24,75284.27,10.1,0.47803,0.00014,26.09243]
[1776692481963,44.24,75284.27,10.1,0.47803,0.00014,26.09243]
[1776692481699,44.24,75275.37,10.1,0.47681,0.00014,26.0848]
[1776692482109,44.24,75275.37,10.1,0.47681,0.00014,26.0848]
[1776692482635,44.24,75275.37,10.1,0.47681,0.00014,26.0848]
[1776692482889,44.24,75285.95,10.1,0.47826,0.00014,26.09384]
[1776692484572,44.24,75286.12,10.1,0.47829,0.00014,26.09399]
[1776692484764,44.24,75286.12,10.1,0.47829,0.00014,26.09399]
[1776692485288,44.24,75283.62,10.1,0.47794,0.00014,26.09189]
[1776692485960,44.24,75283.62,10.1,0.47794,0.00014,26.09189]
[1776692486466,44.24,75273.82,10.1,0.4766,0.00014,26.08347]
[1776692487050,44.24,75273.82,10.1,0.4766,0.00014,26.08347]
[1776692489197,44.25,75276.69,10.1,0.477,0.00014,26.08597]
[1776692493256,44.25,75273.23,10.1,0.47652,0.00014,26.07966]
[1776692493817,44.25,75273.23,10.1,0.47652,0.00014,26.07966]
[1776692494803,44.25,75270.95,10.1,0.4762,0.00014,26.07766]
[1776692496568,44.25,75267.73,10.1,0.47576,0.00014,26.0748]
[1776692496871,44.25,75267.73,10.1,0.47576,0.00014,26.0748]
[1776692496918,44.25,75267.73,10.1,0.47576,0.00014,26.0748]
[1776692497852,44.25,75259.03,10.1,0.47457,0.00014,26.06691]
[1776692498685,44.25,75259.03,10.1,0.47457,0.00014,26.06691]
[1776692498766,44.25,75259.03,10.1,0.47457,0.00014,26.06691]
[1776692499393,44.25,75260.74,10.1,0.4748,0.00014,26.06848]
[1776692499855,44.25,75267.21,10.1,0.47569,0.00014,26.07434]
[1776692500667,44.25,75267.21,10.1,0.47569,0.00014,26.07434]
[1776692500695,44.25,75267.21,10.1,0.47569,0.00014,26.07434]
[1776692500905,44.25,75267.21,10.1,0.47569,0.00014,26.07434]
[1776692502025,44.25,75275.12,10.1,0.47678,0.00014,26.08132]
[1776692502159,44.25,75275.12,10.1,0.47678,0.00014,26.08132]
[1776692502271,44.25,75275.12,10.1,0.47678,0.00014,26.08132]
[1776692502320,44.25,75275.12,10.1,0.47678,0.00014,26.08132]
[1776692502619,44.25,75275.12,10.1,0.47678,0.00014,26.08132]
[1776692502710,44.25,75268.96,10.1,0.47593,0.00014,26.0759]
[1776692503041,44.25,75268.96,10.1,0.47593,0.00014,26.0759]
[1776692503870,44.25,75268.96,10.1,0.47593,0.00014,26.0759]
[1776692503939,44.25,75256.49,10.1,0.47422,0.00014,26.06457]
[1776692504831,44.25,75249.13,10.1,0.47321,0.00014,26.05765]
[1776692506606,44.25,75242.26,10.1,0.47226,0.00014,26.05106]
[1776692507616,44.25,75248.1,10.1,0.47307,0.00014,26.05668]
[1776692509416,44.25,75251.92,10.1,0.47359,0.00014,26.06031]
[1776692509422,44.25,75251.92,10.1,0.47359,0.00014,26.06031]
[1776692509659,44.25,75251.92,10.1,0.47359,0.00014,26.06031]
[1776692509798,44.25,75251.92,10.1,0.47359,0.00014,26.06031]
[1776692509835,44.25,75251.92,10.1,0.47359,0.00014,26.06031]
[1776692509930,44.25,75251.92,10.1,0.47359,0.00014,26.06031]
[1776692509982,44.25,75258.0,10.1,0.47443,0.00014,26.06598]
[1776692510079,44.25,75258.0,10.1,0.47443,0.00014,26.06598]
[1776692510191,44.25,75258.0,10.1,0.47443,0.00014,26.06598]
[1776692510638,44.25,75269.05,10.1,0.47595,0.00014,26.076]
[1776692511199,44.25,75269.05,10.1,0.47595,0.00014,26.076]
[1776692511245,44.25,75269.05,10.1,0.47595,0.00014,26.076]
[1776692511295,44.25,75269.05,10.1,0.47595,0.00014,26.076]
[1776692511592,44.25,75269.05,10.1,0.47595,0.00014,26.076]
[1776692511647,44.26,75282.94,10.1,0.47786,0.00014,26.08806]
[1776692513042,44.26,75282.29,10.1,0.47777,0.00014,26.08751]
[1776692513422,44.26,75282.29,10.1,0.47777,0.00014,26.08751]
[1776692514654,44.26,75283.91,10.1,0.47799,0.00014,26.08888]
[1776692516677,44.26,75273.96,10.1,0.47663,0.00014,26.08034]
[1776692516981,44.26,75273.96,10.1,0.47663,0.00014,26.08034]
[1776692516990,44.26,75273.96,10.1,0.47663,0.00014,26.08034]
[1776692517691,44.26,75264.1,10.1,0.47527,0.00014,26.07157]
[1776692518699,44.26,75256.89,10.1,0.47428,0.00014,26.06497]
[1776692519834,44.26,75256.89,10.1,0.47428,0.00014,26.06497]
[1776692520975,44.26,75261.84,10.1,0.47496,0.00014,26.06952]
[1776692521042,44.26,75261.84,10.1,0.47496,0.00014,26.06952]
[1776692522038,44.26,75267.26,10.1,0.47571,0.00014,26.07442]
[1776692521731,44.26,75255.88,10.1,0.47414,0.00014,26.06403]
[1776692523048,44.26,75252.7,10.1,0.4737,0.00014,26.06106]
[1776692523176,44.26,75252.7,10.1,0.4737,0.00014,26.06106]
[1776692523403,44.26,75252.7,10.1,0.4737,0.00014,26.06106]
[1776692523745,44.26,75246.31,10.1,0.47283,0.00014,26.05499]
[1776692524536,44.26,75246.31,10.1,0.47283,0.00014,26.05499]
[1776692525124,44.26,75245.99,10.1,0.47278,0.00014,26.05468]
[1776692525950,44.26,75245.99,10.1,0.47278,0.00014,26.05468]
[1776692525981,44.26,75249.36,10.1,0.47325,0.00014,26.0579]
[1776692526840,44.26,75255.95,10.1,0.47415,0.00014,26.0641]
[1776692529788,44.26,75262.81,10.1,0.4751,0.00014,26.07041]
[1776692533815,44.26,75256.99,10.1,0.4743,0.00014,26.06508]
[1776692535566,44.26,75255.31,10.1,0.47407,0.00014,26.06352]
[1776692536007,44.26,75255.31,10.1,0.47407,0.00014,26.06352]
[1776692536023,44.26,75255.31,10.1,0.47407,0.00014,26.06352]
[1776692535974,44.26,75249.5,10.1,0.47327,0.00014,26.05806]
[1776692536974,44.26,75249.5,10.1,0.47327,0.00014,26.05806]
[1776692536987,44.26,75237.04,10.1,0.47156,0.00014,26.04599]
[1776692537214,44.26,75237.04,10.1,0.47156,0.00014,26.04599]
[1776692537846,44.26,75228.33,10.1,0.47036,0.00014,26.03727]
[1776692539817,44.26,75227.38,10.1,0.47023,0.00014,26.03631]
[1776692541820,44.26,75229.06,10.1,0.47046,0.00014,26.03802]
[1776692544041,44.26,75226.49,10.1,0.47011,0.00014,26.03541]
[1776692544717,44.26,75228.42,10.1,0.47038,0.00014,26.03737]
[1776692544901,44.26,75234.87,10.1,0.47126,0.00014,26.04385]
[1776692545554,44.26,75234.87,10.1,0.47126,0.00014,26.04385]
[1776692545959,44.26,75237.84,10.1,0.47167,0.00014,26.04679]
[1776692550087,44.27,75236.5,10.1,0.47149,0.00014,26.04548]
[1776692552018,44.27,75230.34,10.1,0.47064,0.00014,26.03603]
[1776692552278,44.27,75230.34,10.1,0.47064,0.00014,26.03603]
[1776692552287,44.27,75230.34,10.1,0.47064,0.00014,26.03603]
[1776692552956,44.27,75234.21,10.1,0.47117,0.00014,26.03991]
[1776692553638,44.27,75234.21,10.1,0.47117,0.00014,26.03991]
[1776692553964,44.27,75244.14,10.1,0.47253,0.00014,26.04966]
[1776692559003,44.27,75248.52,10.1,0.47314,0.00014,26.05387]
[1776692564042,44.27,75253.92,10.1,0.47388,0.00014,26.05897]
[1776692567063,44.27,75247.16,10.1,0.47295,0.00014,26.05258]
[1776692567728,44.27,75247.16,10.1,0.47295,0.00014,26.05258]
[1776692567736,44.27,75247.16,10.1,0.47295,0.00014,26.05258]
[1776692567800,44.27,75247.16,10.1,0.47295,0.00014,26.05258]
[1776692567829,44.27,75247.16,10.1,0.47295,0.00014,26.05258]
[1776692567950,44.27,75247.16,10.1,0.47295,0.00014,26.05258]
[1776692567964,44.27,75247.16,10.1,0.47295,0.00014,26.05258]
[1776692568056,44.27,75247.16,10.1,0.47295,0.00014,26.05258]
[1776692573145,44.28,75251.55,10.1,0.47356,0.00014,26.05676]
[1776692576975,44.28,75251.55,10.1,0.47356,0.00014,26.05676]
[1776692577097,44.28,75251.55,10.1,0.47356,0.00014,26.05676]
[1776692578993,44.28,75253.94,10.1,0.47389,0.00014,26.059]
[1776692579016,44.28,75253.94,10.1,0.47389,0.00014,26.059]
[1776692579022,44.28,75253.94,10.1,0.47389,0.00014,26.059]
[1776692579358,44.28,75266.04,10.1,0.47555,0.00014,26.07009]
[1776692582500,44.28,75269.48,10.1,0.47602,0.00014,26.07316]
[1776692582519,44.28,75269.48,10.1,0.47602,0.00014,26.07316]
[1776692582932,44.28,75269.48,10.1,0.47602,0.00014,26.07316]
[1776692583309,44.28,75269.66,10.1,0.47605,0.00014,26.07332]
[1776692583389,44.28,75269.66,10.1,0.47605,0.00014,26.07332]
[1776692583590,44.28,75269.66,10.1,0.47605,0.00014,26.07332]
[1776692583730,44.28,75269.66,10.1,0.47605,0.00014,26.07332]
[1776692583982,44.28,75269.66,10.1,0.47605,0.00014,26.07332]
[1776692584131,44.28,75244.41,10.1,0.47258,0.00014,26.04995]
[1776692584366,44.28,75244.41,10.1,0.47258,0.00014,26.04995]
[1776692584821,44.28,75244.41,10.1,0.47258,0.00014,26.04995]
[1776692584875,44.28,75221.43,10.1,0.46942,0.00014,26.02698]
[1776692585435,44.28,75221.43,10.1,0.46942,0.00014,26.02698]
[1776692585684,44.28,75221.43,10.1,0.46942,0.00014,26.02698]
[1776692585711,44.28,75221.43,10.1,0.46942,0.00014,26.02698]
[1776692586224,44.28,75209.11,10.1,0.46773,0.00014,26.01399]
[1776692589245,44.28,75217.3,10.1,0.46886,0.00014,26.02269]
[1776692591021,44.28,75217.3,10.1,0.46886,0.00014,26.02269]
[1776692591114,44.28,75218.5,10.1,0.46903,0.00014,26.02395]
[1776692591325,44.28,75218.5,10.1,0.46903,0.00014,26.02395]
[1776692591371,44.28,75218.5,10.1,0.46903,0.00014,26.02395]
[1776692591512,44.28,75218.5,10.1,0.46903,0.00014,26.02395]
[1776692591966,44.28,75204.08,10.1,0.46705,0.00014,26.00858]
[1776692593840,44.28,75197.82,10.1,0.46619,0.00014,26.00172]
[1776692599346,44.29,75199.05,10.1,0.46636,0.00014,26.0031]
[1776692601346,44.29,75196.79,10.1,0.46605,0.00014,26.00061]
[1776692602742,44.29,75194.78,10.1,0.46578,0.00014,25.99838]
[1776692602815,44.29,75194.78,10.1,0.46578,0.00014,25.99838]
[1776692603116,44.29,75194.78,10.1,0.46578,0.00014,25.99838]
[1776692602941,44.29,75195.97,10.1,0.46594,0.00014,25.99971]
[1776692603320,44.29,75195.97,10.1,0.46594,0.00014,25.99971]
[1776692603411,44.29,75195.97,10.1,0.46594,0.00014,25.99971]
[1776692603415,44.29,75217.07,10.1,0.46884,0.00014,26.02251]
[1776692604725,44.29,75234.32,10.1,0.47121,0.00014,26.04014]
[1776692605742,44.29,75231.57,10.1,0.47083,0.00014,26.03739]
[1776692607903,44.29,75236.85,10.1,0.47156,0.00014,26.04265]
[1776692608078,44.29,75236.85,10.1,0.47156,0.00014,26.04265]
[1776692608203,44.29,75236.85,10.1,0.47156,0.00014,26.04265]
[1776692608697,44.29,75241.32,10.1,0.47217,0.00014,26.04703]
[1776692609015,44.29,75241.32,10.1,0.47217,0.00014,26.04703]
[1776692609109,44.29,75221.45,10.1,0.46944,0.00014,26.02708]
[1776692609393,44.29,75212.56,10.1,0.46822,0.00014,26.01776]
[1776692610748,44.29,75212.56,10.1,0.46822,0.00014,26.01776]
[1776692610779,44.29,75211.99,10.1,0.46815,0.00014,26.01716]
[1776692611278,44.29,75211.99,10.1,0.46815,0.00014,26.01716]
[1776692611407,44.29,75206.34,10.1,0.46736,0.00014,26.0078]
[1776692613836,44.29,75209.07,10.1,0.46774,0.00014,26.01075]
[1776692613924,44.29,75208.31,10.1,0.46764,0.00014,26.00993]
[1776692616443,44.3,75202.38,10.1,0.46682,0.00014,26.0035]
[1776692617391,44.3,75202.38,10.1,0.46682,0.00014,26.0035]
[1776692617450,44.3,75204.69,10.1,0.46714,0.00014,26.00602]
[1776692618452,44.3,75204.69,10.1,0.46714,0.00014,26.00602]
[1776692618660,44.3,75204.69,10.1,0.46714,0.00014,26.00602]
[1776692619710,44.3,75207.45,10.1,0.46752,0.00014,26.00902]
[1776692620893,44.3,75208.47,10.1,0.46766,0.00014,26.01012]
[1776692621122,44.3,75208.47,10.1,0.46766,0.00014,26.01012]
[1776692621029,44.3,75211.96,10.1,0.46814,0.00014,26.01386]
[1776692622131,44.3,75211.96,10.1,0.46814,0.00014,26.01386]
[1776692622173,44.3,75204.79,10.1,0.46716,0.00014,26.00615]
[1776692622649,44.3,75204.79,10.1,0.46716,0.00014,26.00615]
[1776692624495,44.3,75197.74,10.1,0.46619,0.00014,25.99843]
[1776692624541,44.3,75197.74,10.1,0.46619,0.00014,25.99843]
[1776692625051,44.3,75194.88,10.1,0.4658,0.00014,25.99526]
[1776692625507,44.3,75201.48,10.1,0.46671,0.00014,26.00256]
[1776692626395,44.3,75201.48,10.1,0.46671,0.00014,26.00256]
[1776692626514,44.3,75204.12,10.1,0.46707,0.00014,26.00545]
[1776692627455,44.3,75204.12,10.1,0.46707,0.00014,26.00545]
[1776692627649,44.3,75204.12,10.1,0.46707,0.00014,26.00545]
[1776692627954,44.3,75204.12,10.1,0.46707,0.00014,26.00545]
[1776692628916,44.3,75188.94,10.1,0.46499,0.00014,25.98859]
[1776692629710,44.3,75188.94,10.1,0.46499,0.00014,25.98859]
[1776692630476,44.3,75188.15,10.1,0.46488,0.00014,25.98769]
[1776692630840,44.3,75188.15,10.1,0.46488,0.00014,25.98769]
[1776692630906,44.3,75192.23,10.1,0.46544,0.00014,25.99231]
[1776692631190,44.3,75192.23,10.1,0.46544,0.00014,25.99231]
[1776692631901,44.3,75192.23,10.1,0.46544,0.00014,25.99231]
[1776692631930,44.3,75200.7,10.1,0.4666,0.00014,26.00171]
[1776692633495,44.3,75202.8,10.1,0.46689,0.00014,26.00401]
[1776692634574,44.3,75198.4,10.1,0.46629,0.00014,25.99918]
[1776692634823,44.3,75198.4,10.1,0.46629,0.00014,25.99918]
[1776692635787,44.3,75196.79,10.1,0.46607,0.00014,25.9974]
[1776692636220,44.3,75194.25,10.1,0.46572,0.00014,25.99457]
[1776692636231,44.3,75194.25,10.1,0.46572,0.00014,25.99457]
[1776692636261,44.3,75194.25,10.1,0.46572,0.00014,25.99457]
[1776692637095,44.3,75179.47,10.1,0.46369,0.00014,25.97772]
[1776692638758,44.3,75174.5,10.1,0.46301,0.00014,25.97191]
[1776692640933,44.31,75180.89,10.1,0.46389,0.00014,25.97938]
[1776692641141,44.31,75180.89,10.1,0.46389,0.00014,25.97938]
[1776692641508,44.31,75181.11,10.1,0.46392,0.00014,25.97963]
[1776692643227,44.31,75188.82,10.1,0.46497,0.00014,25.98847]
[1776692644394,44.31,75194.47,10.1,0.46575,0.00014,25.99483]
[1776692645320,44.31,75196.97,10.1,0.46609,0.00014,25.99763]
[1776692645325,44.31,75196.97,10.1,0.46609,0.00014,25.99763]
[1776692646113,44.31,75196.97,10.1,0.46609,0.00014,25.99763]
[1776692646169,44.31,75202.07,10.1,0.4668,0.00014,26.00325]
[1776692647189,44.31,75202.07,10.1,0.4668,0.00014,26.00325]
[1776692646862,44.31,75214.93,10.1,0.46856,0.00014,26.01706]
[1776692649040,44.31,75218.92,10.1,0.46911,0.00014,26.02124]
[1776692651019,44.31,75224.87,10.1,0.46993,0.00014,26.02739]
[1776692656044,44.31,75222.42,10.1,0.46959,0.00014,26.02487]
[1776692656073,44.31,75222.42,10.1,0.46959,0.00014,26.02487]
[1776692656152,44.31,75222.42,10.1,0.46959,0.00014,26.02487]
[1776692656880,44.31,75231.52,10.1,0.47084,0.00014,26.03413]
[1776692657851,44.31,75243.81,10.1,0.47253,0.00014,26.04623]
[1776692659569,44.31,75241.28,10.1,0.47218,0.00014,26.04378]
[1776692659750,44.31,75238.15,10.1,0.47175,0.00014,26.04072]
[1776692663781,44.31,75231.77,10.1,0.47087,0.00014,26.03438]
[1776692665393,44.31,75234.41,10.1,0.47124,0.00014,26.03702]
[1776692665442,44.31,75234.41,10.1,0.47124,0.00014,26.03702]
[1776692665448,44.31,75234.41,10.1,0.47124,0.00014,26.03702]
[1776692665683,44.31,75234.41,10.1,0.47124,0.00014,26.03702]
[1776692665770,44.31,75234.41,10.1,0.47124,0.00014,26.03702]
[1776692665794,44.31,75241.62,10.1,0.47222,0.00014,26.0441]
[1776692666802,44.31,75256.2,10.1,0.47423,0.00014,26.05795]
[1776692667510,44.31,75256.2,10.1,0.47423,0.00014,26.05795]
[1776692667539,44.31,75256.2,10.1,0.47423,0.00014,26.05795]
[1776692667549,44.31,75256.2,10.1,0.47423,0.00014,26.05795]
[1776692667573,44.31,75256.2,10.1,0.47423,0.00014,26.05795]
[1776692667913,44.31,75263.75,10.1,0.47526,0.00014,26.06486]
[1776692668578,44.31,75263.75,10.1,0.47526,0.00014,26.06486]
[1776692669063,44.31,75269.89,10.1,0.47611,0.00014,26.07035]
[1776692669850,44.31,75269.89,10.1,0.47611,0.00014,26.07035]
[1776692669945,44.31,75276.14,10.1,0.47696,0.00014,26.07583]
[1776692675860,44.31,75275.49,10.1,0.47687,0.00014,26.07196]
[1776692675933,44.31,75275.49,10.1,0.47687,0.00014,26.07196]
[1776692678469,44.31,75269.79,10.1,0.47609,0.00014,26.06696]
[1776692678603,44.31,75269.79,10.1,0.47609,0.00014,26.06696]
[1776692680101,44.31,75265.19,10.1,0.47545,0.00014,26.06286]
[1776692681375,44.31,75269.12,10.1,0.47599,0.00014,26.06637]
[1776692682778,44.31,75273.89,10.1,0.47665,0.00014,26.07057]
[1776692682956,44.31,75273.89,10.1,0.47665,0.00014,26.07057]
[1776692683047,44.31,75273.89,10.1,0.47665,0.00014,26.07057]
[1776692683191,44.31,75273.89,10.1,0.47665,0.00014,26.07057]
[1776692683211,44.31,75280.39,10.1,0.47754,0.00014,26.07618]
[1776692683330,44.31,75280.39,10.1,0.47754,0.00014,26.07618]
[1776692683365,44.31,75280.39,10.1,0.47754,0.00014,26.07618]
[1776692683558,44.31,75280.39,10.1,0.47754,0.00014,26.07618]
[1776692683922,44.31,75287.19,10.1,0.47848,0.00014,26.08191]
[1776692685936,44.31,75292.82,10.1,0.47925,0.00014,26.08654]
[1776692686464,44.31,75292.82,10.1,0.47925,0.00014,26.08654]
[1776692686576,44.31,75292.82,10.1,0.47925,0.00014,26.08654]
[1776692686804,44.31,75292.82,10.1,0.47925,0.00014,26.08654]
[1776692686943,44.31,75300.28,10.1,0.48027,0.00014,26.09253]
[1776692688637,44.32,75303.78,10.1,0.48076,0.00014,26.09529]
[1776692688696,44.32,75303.78,10.1,0.48076,0.00014,26.09529]
[1776692688957,44.32,75296.77,10.1,0.47979,0.00014,26.08974]
[1776692689964,44.32,75287.91,10.1,0.47858,0.00014,26.08251]
[1776692690837,44.32,75287.91,10.1,0.47858,0.00014,26.08251]
[1776692691471,44.32,75285.76,10.1,0.47828,0.00014,26.08073]
[1776692691488,44.32,75285.76,10.1,0.47828,0.00014,26.08073]
[1776692691492,44.32,75285.76,10.1,0.47828,0.00014,26.08073]
[1776692692360,44.32,75282.77,10.1,0.47787,0.00014,26.07821]
[1776692692949,44.32,75282.77,10.1,0.47787,0.00014,26.07821]
[1776692693359,44.32,75279.75,10.1,0.47746,0.00014,26.07565]
[1776692694237,44.32,75272.21,10.1,0.47642,0.00014,26.06912]
[1776692696339,44.32,75269.66,10.1,0.47607,0.00014,26.06687]
[1776692696694,44.32,75269.66,10.1,0.47607,0.00014,26.06687]
[1776692697294,44.32,75270.95,10.1,0.47625,0.00014,26.06801]
[1776692697397,44.32,75270.95,10.1,0.47625,0.00014,26.06801]
[1776692700210,44.32,75264.42,10.1,0.47535,0.00014,26.06219]
[1776692700920,44.32,75264.67,10.1,0.47539,0.00014,26.06241]
[1776692700968,44.32,75264.67,10.1,0.47539,0.00014,26.06241]
[1776692701057,44.32,75264.67,10.1,0.47539,0.00014,26.06241]
[1776692701179,44.32,75264.67,10.1,0.47539,0.00014,26.06241]
[1776692701197,44.32,75254.93,10.1,0.47405,0.00014,26.05349]
[1776692701326,44.32,75254.93,10.1,0.47405,0.00014,26.05349]
[1776692701376,44.32,75254.93,10.1,0.47405,0.00014,26.05349]
[1776692701595,44.32,75254.93,10.1,0.47405,0.00014,26.05349]
[1776692702055,44.32,75238.23,10.1,0.47176,0.00014,26.03751]
[1776692703061,44.32,75239.03,10.1,0.47187,0.00014,26.0383]
[1776692703440,44.32,75239.03,10.1,0.47187,0.00014,26.0383]
[1776692703882,44.32,75239.03,10.1,0.47187,0.00014,26.0383]
[1776692704208,44.32,75227.65,10.1,0.47031,0.00014,26.02695]
[1776692704875,44.32,75227.65,10.1,0.47031,0.00014,26.02695]
[1776692705146,44.32,75227.65,10.1,0.47031,0.00014,26.02695]
[1776692705952,44.32,75230.31,10.1,0.47067,0.00014,26.02964]
[1776692706088,44.32,75237.77,10.1,0.4717,0.00014,26.03706]
[1776692707152,44.32,75237.77,10.1,0.4717,0.00014,26.03706]
[1776692707313,44.32,75237.77,10.1,0.4717,0.00014,26.03706]
[1776692707342,44.32,75241.23,10.1,0.47217,0.00014,26.04045]
[1776692707414,44.32,75241.23,10.1,0.47217,0.00014,26.04045]
[1776692707761,44.32,75241.23,10.1,0.47217,0.00014,26.04045]
[1776692708109,44.32,75253.47,10.1,0.47385,0.00014,26.05213]
[1776692709018,44.32,75253.47,10.1,0.47385,0.00014,26.05213]
[1776692710256,44.32,75258.26,10.1,0.47451,0.00014,26.05657]
[1776692710268,44.32,75258.26,10.1,0.47451,0.00014,26.05657]
[1776692710600,44.32,75263.33,10.1,0.4752,0.00014,26.0612]
[1776692710619,44.32,75263.33,10.1,0.4752,0.00014,26.0612]
[1776692710623,44.32,75263.33,10.1,0.4752,0.00014,26.0612]
[1776692710741,44.32,75263.33,10.1,0.4752,0.00014,26.0612]
[1776692710994,44.32,75263.33,10.1,0.4752,0.00014,26.0612]
[1776692711253,44.32,75263.33,10.1,0.4752,0.00014,26.0612]
[1776692711308,44.32,75276.48,10.1,0.47701,0.00014,26.07283]
[1776692711512,44.32,75276.48,10.1,0.47701,0.00014,26.07283]
[1776692712288,44.32,75276.48,10.1,0.47701,0.00014,26.07283]
[1776692712375,44.32,75279.83,10.1,0.47747,0.00014,26.07571]
[1776692712469,44.32,75279.83,10.1,0.47747,0.00014,26.07571]
[1776692713711,44.31,75278.61,10.1,0.4773,0.00014,26.07466]
[1776692713732,44.31,75278.61,10.1,0.4773,0.00014,26.07466]
[1776692713797,44.31,75278.61,10.1,0.4773,0.00014,26.07466]
[1776692714151,44.31,75278.61,10.1,0.4773,0.00014,26.07466]
[1776692714382,44.31,75278.61,10.1,0.4773,0.00014,26.07466]
[1776692714159,44.31,75286.56,10.1,0.47839,0.00014,26.08139]
[1776692714425,44.31,75286.56,10.1,0.47839,0.00014,26.08139]
[1776692714810,44.31,75286.56,10.1,0.47839,0.00014,26.08139]
[1776692714874,44.31,75286.56,10.1,0.47839,0.00014,26.08139]
[1776692714946,44.31,75286.56,10.1,0.47839,0.00014,26.08139]
[1776692715044,44.31,75286.56,10.1,0.47839,0.00014,26.08139]
[1776692715165,44.31,75302.87,10.1,0.48063,0.00014,26.09457]
[1776692716171,44.31,75306.2,10.1,0.48109,0.00014,26.09717]
[1776692717036,44.31,75306.2,10.1,0.48109,0.00014,26.09717]
[1776692717143,44.31,75306.2,10.1,0.48109,0.00014,26.09717]
[1776692717342,44.31,75306.2,10.1,0.48109,0.00014,26.09717]
[1776692717372,44.32,75296.65,10.1,0.47978,0.00014,26.08964]
[1776692718639,44.32,75292.19,10.1,0.47916,0.00014,26.08603]
[1776692719192,44.32,75296.0,10.1,0.47969,0.00014,26.08912]
[1776692719839,44.32,75296.0,10.1,0.47969,0.00014,26.08912]
[1776692721629,44.32,75302.79,10.1,0.48062,0.00014,26.09452]
[1776692722042,44.32,75302.79,10.1,0.48062,0.00014,26.09452]
[1776692722901,44.32,75298.9,10.1,0.48009,0.00014,26.09145]
[1776692722913,44.32,75298.9,10.1,0.48009,0.00014,26.09145]
[1776692723148,44.32,75298.9,10.1,0.48009,0.00014,26.09145]
[1776692723185,44.32,75298.9,10.1,0.48009,0.00014,26.09145]
[1776692723227,44.32,75311.04,10.1,0.48176,0.00014,26.10088]
[1776692723512,44.32,75311.04,10.1,0.48176,0.00014,26.10088]
[1776692723530,44.32,75311.04,10.1,0.48176,0.00014,26.10088]
[1776692723749,44.32,75311.04,10.1,0.48176,0.00014,26.10088]
[1776692723887,44.32,75311.04,10.1,0.48176,0.00014,26.10088]
[1776692723922,44.32,75311.04,10.1,0.48176,0.00014,26.10088]
[1776692724234,44.32,75325.29,10.1,0.48371,0.00014,26.11137]
[1776692726248,44.32,75326.17,10.1,0.48383,0.00014,26.11199]
[1776692727678,44.32,75325.45,10.1,0.48373,0.00014,26.11148]
[1776692728365,44.32,75325.45,10.1,0.48373,0.00014,26.11148]
[1776692728794,44.32,75321.05,10.1,0.48313,0.00014,26.10831]
[1776692729274,44.32,75318.09,10.1,0.48272,0.00014,26.10615]
[1776692730109,44.32,75318.09,10.1,0.48272,0.00014,26.10615]
[1776692730122,44.32,75318.09,10.1,0.48272,0.00014,26.10615]
[1776692730395,44.32,75319.1,10.1,0.48286,0.00014,26.10689]
[1776692730712,44.32,75319.1,10.1,0.48286,0.00014,26.10689]
[1776692731287,44.32,75326.92,10.1,0.48393,0.00014,26.10923]
[1776692733302,44.32,75319.92,10.1,0.48297,0.00014,26.10419]
[1776692733467,44.32,75319.92,10.1,0.48297,0.00014,26.10419]
[1776692733474,44.32,75319.92,10.1,0.48297,0.00014,26.10419]
[1776692734309,44.32,75316.85,10.1,0.48255,0.00014,26.10194]
[1776692735479,44.32,75316.38,10.1,0.48248,0.00014,26.10159]
[1776692735822,44.32,75316.38,10.1,0.48248,0.00014,26.10159]
[1776692736466,44.32,75311.05,10.1,0.48175,0.00014,26.09759]
[1776692736717,44.32,75311.05,10.1,0.48175,0.00014,26.09759]
[1776692737330,44.32,75300.19,10.1,0.48026,0.00014,26.08918]
[1776692737565,44.32,75300.19,10.1,0.48026,0.00014,26.08918]
[1776692737573,44.32,75300.19,10.1,0.48026,0.00014,26.08918]
[1776692737576,44.32,75300.19,10.1,0.48026,0.00014,26.08918]
[1776692737588,44.32,75300.19,10.1,0.48026,0.00014,26.08918]
[1776692737734,44.32,75300.19,10.1,0.48026,0.00014,26.08918]
[1776692737978,44.32,75300.19,10.1,0.48026,0.00014,26.08918]
[1776692738159,44.32,75300.19,10.1,0.48026,0.00014,26.08918]
[1776692738337,44.32,75291.77,10.1,0.47911,0.00014,26.0824]
[1776692738764,44.32,75291.77,10.1,0.47911,0.00014,26.0824]
[1776692738842,44.32,75291.77,10.1,0.47911,0.00014,26.0824]
[1776692739001,44.32,75291.77,10.1,0.47911,0.00014,26.0824]
[1776692739370,44.32,75283.37,10.1,0.47795,0.00014,26.07543]
[1776692740310,44.32,75283.37,10.1,0.47795,0.00014,26.07543]
[1776692740370,44.32,75283.37,10.1,0.47795,0.00014,26.07543]
[1776692740351,44.32,75282.04,10.1,0.47777,0.00014,26.0743]
[1776692740540,44.32,75282.04,10.1,0.47777,0.00014,26.0743]
[1776692740542,44.32,75282.04,10.1,0.47777,0.00014,26.0743]
[1776692740633,44.32,75282.04,10.1,0.47777,0.00014,26.0743]
[1776692741358,44.32,75275.54,10.1,0.47688,0.00014,26.06873]
[1776692741507,44.32,75275.54,10.1,0.47688,0.00014,26.06873]
[1776692741812,44.32,75275.54,10.1,0.47688,0.00014,26.06873]
[1776692742250,44.32,75275.54,10.1,0.47688,0.00014,26.06873]
[1776692742735,44.32,75273.93,10.1,0.47665,0.00014,26.06733]
[1776692743077,44.32,75273.93,10.1,0.47665,0.00014,26.06733]
[1776692743182,44.32,75273.93,10.1,0.47665,0.00014,26.06733]
[1776692743710,44.32,75274.59,10.1,0.47675,0.00014,26.06791]
[1776692744610,44.32,75275.75,10.1,0.47691,0.00014,26.06891]
[1776692745678,44.32,75272.49,10.1,0.47646,0.00014,26.06607]
[1776692746199,44.32,75272.49,10.1,0.47646,0.00014,26.06607]
[1776692746225,44.32,75272.49,10.1,0.47646,0.00014,26.06607]
[1776692746282,44.32,75272.49,10.1,0.47646,0.00014,26.06607]
[1776692746393,44.32,75276.91,10.1,0.47707,0.00014,26.06992]
[1776692746819,44.32,75276.91,10.1,0.47707,0.00014,26.06992]
[1776692747400,44.32,75291.47,10.1,0.47907,0.00014,26.08216]
[1776692749414,44.32,75297.69,10.1,0.47992,0.00014,26.0872]
[1776692749760,44.32,75297.69,10.1,0.47992,0.00014,26.0872]
[1776692752722,44.32,75293.02,10.1,0.47928,0.00014,26.08344]
[1776692753756,44.32,75293.02,10.1,0.47928,0.00014,26.08344]
[1776692754182,44.32,75293.02,10.1,0.47928,0.00014,26.08344]
[1776692754565,44.32,75291.08,10.1,0.47902,0.00014,26.08185]
[1776692756243,44.32,75292.86,10.1,0.47926,0.00014,26.08331]
[1776692756337,44.33,75296.55,10.1,0.47977,0.00014,26.08629]
[1776692757494,44.33,75293.94,10.1,0.47941,0.00014,26.08419]
[1776692757644,44.33,75292.71,10.1,0.47924,0.00014,26.08319]
[1776692758535,44.33,75292.71,10.1,0.47924,0.00014,26.08319]
[1776692759042,44.33,75292.71,10.1,0.47924,0.00014,26.08319]
[1776692760091,44.33,75303.7,10.1,0.48075,0.00014,26.09196]
[1776692762757,44.33,75303.82,10.1,0.48077,0.00014,26.09205]
[1776692763551,44.33,75308.38,10.1,0.48139,0.00014,26.09558]
[1776692763692,44.33,75308.38,10.1,0.48139,0.00014,26.09558]
[1776692764010,44.33,75308.38,10.1,0.48139,0.00014,26.09558]
[1776692766893,44.33,75306.24,10.1,0.4811,0.00014,26.09393]
[1776692767276,44.33,75306.24,10.1,0.4811,0.00014,26.09393]
[1776692767278,44.33,75303.36,10.1,0.4807,0.00014,26.0917]
[1776692767493,44.33,75303.36,10.1,0.4807,0.00014,26.0917]
[1776692767550,44.33,75294.93,10.1,0.47955,0.00014,26.085]
[1776692769041,44.33,75294.93,10.1,0.47955,0.00014,26.085]
[1776692770426,44.33,75306.27,10.1,0.48111,0.00014,26.09396]
[1776692771445,44.33,75312.44,10.1,0.48195,0.00014,26.09867]
[1776692772586,44.33,75306.13,10.1,0.48109,0.00014,26.09385]
[1776692776615,44.33,75314.77,10.1,0.48227,0.00014,26.10042]
[1776692779725,44.33,75310.34,10.1,0.48166,0.00014,26.09708]
[1776692780013,44.33,75310.34,10.1,0.48166,0.00014,26.09708]
[1776692780026,44.33,75310.34,10.1,0.48166,0.00014,26.09708]
[1776692780748,44.33,75321.14,10.1,0.48315,0.00014,26.10511]
[1776692782073,44.33,75321.14,10.1,0.48315,0.00014,26.10511]
[1776692782174,44.33,75323.56,10.1,0.48348,0.00014,26.10686]
[1776692784133,44.33,75322.44,10.1,0.48333,0.00014,26.10605]
[1776692784138,44.33,75322.44,10.1,0.48333,0.00014,26.10605]
[1776692784222,44.33,75322.41,10.1,0.48332,0.00014,26.10603]
[1776692785811,44.33,75320.88,10.1,0.48311,0.00014,26.10492]
[1776692786041,44.33,75320.88,10.1,0.48311,0.00014,26.10492]
[1776692787939,44.33,75311.0,10.1,0.48176,0.00014,26.09758]
[1776692788621,44.33,75310.02,10.1,0.48162,0.00014,26.09684]
[1776692788649,44.33,75310.02,10.1,0.48162,0.00014,26.09684]
[1776692789312,44.33,75310.02,10.1,0.48162,0.00014,26.09684]
[1776692789361,44.33,75310.02,10.1,0.48162,0.00014,26.09684]
[1776692789471,44.33,75321.1,10.1,0.48314,0.00014,26.10508]
[1776692794749,44.33,75326.06,10.1,0.48382,0.00014,26.10534]
[1776692797807,44.33,75327.18,10.1,0.48397,0.00014,26.10613]
[1776692797958,44.33,75327.18,10.1,0.48397,0.00014,26.10613]
[1776692798005,44.33,75327.18,10.1,0.48397,0.00014,26.10613]
[1776692798777,44.33,75337.02,10.1,0.48532,0.00014,26.11295]
[1776692800607,44.33,75335.76,10.1,0.48515,0.00014,26.11209]
[1776692800812,44.33,75335.76,10.1,0.48515,0.00014,26.11209]
[1776692800866,44.33,75335.76,10.1,0.48515,0.00014,26.11209]
[1776692801204,44.32,75327.76,10.1,0.48405,0.00014,26.10654]
[1776692802807,44.32,75321.33,10.1,0.48316,0.00014,26.10193]
[1776692804251,44.32,75321.33,10.1,0.48316,0.00014,26.10193]
[1776692804434,44.32,75321.33,10.1,0.48316,0.00014,26.10193]
[1776692804445,44.32,75321.48,10.1,0.48318,0.00014,26.10204]
[1776692805966,44.32,75325.98,10.1,0.4838,0.00014,26.10527]
[1776692805978,44.32,75325.98,10.1,0.4838,0.00014,26.10527]
[1776692806065,44.32,75331.81,10.1,0.4846,0.00014,26.10937]
[1776692807266,44.32,75331.81,10.1,0.4846,0.00014,26.10937]
[1776692807299,44.32,75331.81,10.1,0.4846,0.00014,26.10937]
[1776692807372,44.32,75331.81,10.1,0.4846,0.00014,26.10937]
[1776692808144,44.32,75346.54,10.1,0.48662,0.00014,26.11926]
[1776692809048,44.32,75346.54,10.1,0.48662,0.00014,26.11926]
[1776692809121,44.32,75346.54,10.1,0.48662,0.00014,26.11926]
[1776692809527,44.32,75346.72,10.1,0.48665,0.00014,26.11937]
[1776692809605,44.32,75346.72,10.1,0.48665,0.00014,26.11937]
[1776692811505,44.32,75353.05,10.1,0.48752,0.00014,26.12341]
[1776692814178,44.32,75349.65,10.1,0.48705,0.00014,26.12126]
[1776692816014,44.32,75350.13,10.1,0.48712,0.00014,26.12156]
[1776692818367,44.32,75351.24,10.1,0.48727,0.00014,26.12227]
[1776692818396,44.32,75351.24,10.1,0.48727,0.00014,26.12227]
[1776692818745,44.32,75350.44,10.1,0.48716,0.00014,26.12176]
[1776692819228,44.32,75350.44,10.1,0.48716,0.00014,26.12176]
[1776692819297,44.32,75342.52,10.1,0.48607,0.00014,26.11662]
[1776692819593,44.32,75342.52,10.1,0.48607,0.00014,26.11662]
[1776692819673,44.32,75342.52,10.1,0.48607,0.00014,26.11662]
[1776692819745,44.32,75342.52,10.1,0.48607,0.00014,26.11662]
[1776692819776,44.32,75342.52,10.1,0.48607,0.00014,26.11662]
[1776692819848,44.32,75342.52,10.1,0.48607,0.00014,26.11662]
[1776692820048,44.32,75342.52,10.1,0.48607,0.00014,26.11662]
[1776692820828,44.32,75337.08,10.1,0.48533,0.00014,26.11298]
[1776692821478,44.32,75337.08,10.1,0.48533,0.00014,26.11298]
[1776692821537,44.32,75334.13,10.1,0.48492,0.00014,26.11097]
[1776692823584,44.32,75327.62,10.1,0.48402,0.00014,26.10643]
[1776692823991,44.32,75327.62,10.1,0.48402,0.00014,26.10643]
[1776692825639,44.32,75325.08,10.1,0.48367,0.00014,26.10462]
[1776692825863,44.32,75325.08,10.1,0.48367,0.00014,26.10462]
[1776692826232,44.31,75318.84,10.1,0.48282,0.00014,26.1001]
[1776692826739,44.31,75318.84,10.1,0.48282,0.00014,26.1001]
[1776692827221,44.31,75318.84,10.1,0.48282,0.00014,26.1001]
[1776692827267,44.31,75318.84,10.1,0.48282,0.00014,26.1001]
[1776692827467,44.31,75318.84,10.1,0.48282,0.00014,26.1001]
[1776692828003,44.31,75314.41,10.1,0.48221,0.00014,26.09681]
[1776692828026,44.31,75314.41,10.1,0.48221,0.00014,26.09681]
[1776692828151,44.31,75314.41,10.1,0.48221,0.00014,26.09681]
[1776692828173,44.31,75303.45,10.1,0.4807,0.00014,26.08843]
[1776692830048,44.31,75299.66,10.1,0.48018,0.00014,26.08545]
[1776692830418,44.31,75308.39,10.1,0.48138,0.00014,26.09226]
[1776692831475,44.31,75317.07,10.1,0.48257,0.00014,26.09879]
[1776692832802,44.31,75315.67,10.1,0.48238,0.00014,26.09775]
[1776692835112,44.31,75312.02,10.1,0.48188,0.00014,26.09502]
[1776692835197,44.31,75312.02,10.1,0.48188,0.00014,26.09502]
[1776692835244,44.31,75312.02,10.1,0.48188,0.00014,26.09502]
[1776692835310,44.31,75312.02,10.1,0.48188,0.00014,26.09502]
[1776692835433,44.31,75312.02,10.1,0.48188,0.00014,26.09502]
[1776692835488,44.31,75316.76,10.1,0.48253,0.00014,26.09856]
[1776692836355,44.31,75328.82,10.1,0.48419,0.00014,26.10727]
[1776692837337,44.31,75328.82,10.1,0.48419,0.00014,26.10727]
[1776692837343,44.31,75328.82,10.1,0.48419,0.00014,26.10727]
[1776692837351,44.31,75328.26,10.1,0.48411,0.00014,26.10687]
[1776692838364,44.31,75328.26,10.1,0.48411,0.00014,26.10687]
[1776692838408,44.31,75328.26,10.1,0.48411,0.00014,26.10687]
[1776692838489,44.31,75320.73,10.1,0.48307,0.00014,26.10148]
[1776692839406,44.31,75320.73,10.1,0.48307,0.00014,26.10148]
[1776692840305,44.31,75318.57,10.1,0.48278,0.00014,26.0999]
[1776692840556,44.31,75314.77,10.1,0.48226,0.00014,26.09708]
[1776692841324,44.31,75314.77,10.1,0.48226,0.00014,26.09708]
[1776692841372,44.31,75307.48,10.1,0.48125,0.00014,26.09155]
[1776692842117,44.31,75300.34,10.1,0.48027,0.00014,26.08598]
[1776692847311,44.31,75303.29,10.1,0.48068,0.00014,26.08831]
[1776692848048,44.31,75302.96,10.1,0.48063,0.00014,26.08805]
[1776692848344,44.32,75316.51,10.1,0.4825,0.00014,26.09838]
[1776692853385,44.31,75315.71,10.1,0.48238,0.00014,26.09449]
[1776692856818,44.31,75315.62,10.1,0.48237,0.00014,26.09442]
[1776692856914,44.31,75315.62,10.1,0.48237,0.00014,26.09442]
[1776692857049,44.31,75315.62,10.1,0.48237,0.00014,26.09442]
[1776692857221,44.31,75300.52,10.1,0.48029,0.00014,26.08283]
[1776692859218,44.31,75295.25,10.1,0.47957,0.00014,26.07862]
[1776692859269,44.31,75295.25,10.1,0.47957,0.00014,26.07862]
[1776692859369,44.31,75295.25,10.1,0.47957,0.00014,26.07862]
[1776692859420,44.31,75291.81,10.1,0.4791,0.00014,26.07583]
[1776692859617,44.31,75291.81,10.1,0.4791,0.00014,26.07583]
[1776692860243,44.31,75278.96,10.1,0.47733,0.00014,26.06507]
[1776692861536,44.31,75276.56,10.1,0.477,0.00014,26.063]
[1776692861947,44.31,75276.56,10.1,0.477,0.00014,26.063]
[1776692864422,44.31,75276.11,10.1,0.47694,0.00014,26.06261]
[1776692864462,44.31,75276.11,10.1,0.47694,0.00014,26.06261]
[1776692865073,44.31,75276.2,10.1,0.47695,0.00014,26.06268]
[1776692865257,44.31,75276.2,10.1,0.47695,0.00014,26.06268]
[1776692866277,44.31,75279.73,10.1,0.47744,0.00014,26.06572]
[1776692866389,44.31,75279.73,10.1,0.47744,0.00014,26.06572]
[1776692867860,44.31,75282.54,10.1,0.47782,0.00014,26.06811]
[1776692868031,44.31,75282.54,10.1,0.47782,0.00014,26.06811]
[1776692869473,44.31,75278.1,10.1,0.47721,0.00014,26.06432]
[1776692870148,44.31,75277.91,10.1,0.47719,0.00014,26.06416]
[1776692870383,44.31,75277.91,10.1,0.47719,0.00014,26.06416]
[1776692873770,44.31,75279.6,10.1,0.47742,0.00014,26.06561]
[1776692873895,44.31,75279.6,10.1,0.47742,0.00014,26.06561]
[1776692874458,44.31,75269.09,10.1,0.47597,0.00014,26.05645]
[1776692878374,44.31,75275.47,10.1,0.47685,0.00014,26.06205]
[1776692881643,44.31,75273.31,10.1,0.47655,0.00014,26.06017]
[1776692881793,44.31,75273.31,10.1,0.47655,0.00014,26.06017]
[1776692882301,44.31,75273.31,10.1,0.47655,0.00014,26.06017]
[1776692882587,44.31,75273.31,10.1,0.47655,0.00014,26.06017]
[1776692882549,44.31,75249.35,10.1,0.47326,0.00014,26.03833]
[1776692882719,44.31,75249.35,10.1,0.47326,0.00014,26.03833]
[1776692882923,44.31,75249.35,10.1,0.47326,0.00014,26.03833]
[1776692882976,44.31,75249.35,10.1,0.47326,0.00014,26.03833]
[1776692883515,44.31,75230.04,10.1,0.47061,0.00014,26.01943]
[1776692884418,44.31,75223.0,10.1,0.46965,0.00014,26.01226]
[1776692884796,44.31,75223.0,10.1,0.46965,0.00014,26.01226]
[1776692885094,44.31,75223.0,10.1,0.46965,0.00014,26.01226]
[1776692885109,44.31,75223.0,10.1,0.46965,0.00014,26.01226]
[1776692885568,44.31,75223.0,10.1,0.46965,0.00014,26.01226]
[1776692885570,44.31,75223.0,10.1,0.46965,0.00014,26.01226]
[1776692885581,44.31,75223.0,10.1,0.46965,0.00014,26.01226]
[1776692885753,44.31,75223.53,10.1,0.46972,0.00014,26.01281]
[1776692885826,44.31,75223.53,10.1,0.46972,0.00014,26.01281]
[1776692885839,44.31,75223.53,10.1,0.46972,0.00014,26.01281]
[1776692886136,44.31,75223.53,10.1,0.46972,0.00014,26.01281]
[1776692886432,44.31,75210.44,10.1,0.46792,0.00014,25.99909]
[1776692888081,44.31,75205.9,10.1,0.4673,0.00014,25.99421]
[1776692888367,44.31,75205.9,10.1,0.4673,0.00014,25.99421]
[1776692888561,44.31,75205.9,10.1,0.4673,0.00014,25.99421]
[1776692888448,44.31,75196.64,10.1,0.46603,0.00014,25.98405]
[1776692889455,44.31,75192.5,10.1,0.46546,0.00014,25.97943]
[1776692890915,44.31,75192.72,10.1,0.46549,0.00014,25.97968]
[1776692891005,44.31,75192.72,10.1,0.46549,0.00014,25.97968]
[1776692891470,44.31,75186.7,10.1,0.46466,0.00014,25.97286]
[1776692893262,44.31,75181.12,10.1,0.4639,0.00014,25.96645]
[1776692893489,44.31,75181.12,10.1,0.4639,0.00014,25.96645]
[1776692893567,44.31,75181.12,10.1,0.4639,0.00014,25.96645]
[1776692895036,44.31,75185.29,10.1,0.46447,0.00014,25.97126]
[1776692895253,44.31,75185.29,10.1,0.46447,0.00014,25.97126]
[1776692896823,44.31,75185.07,10.1,0.46444,0.00014,25.971]
[1776692896892,44.31,75185.07,10.1,0.46444,0.00014,25.971]
[1776692897015,44.31,75185.07,10.1,0.46444,0.00014,25.971]
[1776692897164,44.31,75185.07,10.1,0.46444,0.00014,25.971]
[1776692897340,44.31,75185.07,10.1,0.46444,0.00014,25.971]
[1776692897586,44.31,75185.07,10.1,0.46444,0.00014,25.971]
[1776692897595,44.31,75185.07,10.1,0.46444,0.00014,25.971]
[1776692897512,44.31,75203.63,10.1,0.46699,0.00014,25.99175]
[1776692897676,44.31,75203.63,10.1,0.46699,0.00014,25.99175]
[1776692897996,44.31,75203.63,10.1,0.46699,0.00014,25.99175]
[1776692898261,44.31,75203.63,10.1,0.46699,0.00014,25.99175]
[1776692898317,44.31,75203.63,10.1,0.46699,0.00014,25.99175]
[1776692898352,44.31,75203.63,10.1,0.46699,0.00014,25.99175]
[1776692898519,44.31,75209.76,10.1,0.46783,0.00014,25.99837]
[1776692899317,44.31,75209.76,10.1,0.46783,0.00014,25.99837]
[1776692899482,44.31,75209.76,10.1,0.46783,0.00014,25.99837]
[1776692899526,44.31,75213.09,10.1,0.46829,0.00014,26.00192]
[1776692899911,44.31,75213.09,10.1,0.46829,0.00014,26.00192]
[1776692899998,44.31,75213.09,10.1,0.46829,0.00014,26.00192]
[1776692900137,44.31,75213.09,10.1,0.46829,0.00014,26.00192]
[1776692901531,44.31,75216.59,10.1,0.46877,0.00014,26.00562]
[1776692901662,44.32,75218.47,10.1,0.46903,0.00014,26.00759]
[1776692902021,44.32,75218.47,10.1,0.46903,0.00014,26.00759]
[1776692902126,44.32,75218.47,10.1,0.46903,0.00014,26.00759]
[1776692902547,44.32,75209.61,10.1,0.46781,0.00014,25.99823]
[1776692904191,44.32,75204.97,10.1,0.46718,0.00014,25.99323]
[1776692905481,44.32,75202.07,10.1,0.46678,0.00014,25.99008]
[1776692906575,44.32,75186.67,10.1,0.46467,0.00014,25.97287]
[1776692908058,44.32,75182.75,10.1,0.46413,0.00014,25.96837]
[1776692908163,44.32,75182.75,10.1,0.46413,0.00014,25.96837]
[1776692908704,44.32,75177.97,10.1,0.46347,0.00014,25.96283]
[1776692908728,44.32,75177.97,10.1,0.46347,0.00014,25.96283]
[1776692908734,44.32,75177.97,10.1,0.46347,0.00014,25.96283]
[1776692908814,44.32,75177.97,10.1,0.46347,0.00014,25.96283]
[1776692908993,44.32,75177.97,10.1,0.46347,0.00014,25.96283]
[1776692909046,44.32,75177.97,10.1,0.46347,0.00014,25.96283]
[1776692909109,44.32,75177.97,10.1,0.46347,0.00014,25.96283]
[1776692909133,44.32,75177.97,10.1,0.46347,0.00014,25.96283]
[1776692909280,44.32,75177.97,10.1,0.46347,0.00014,25.96283]
[1776692909550,44.32,75177.97,10.1,0.46347,0.00014,25.96283]
[1776692909597,44.32,75157.8,10.1,0.46071,0.00014,25.93867]
[1776692909713,44.32,75157.8,10.1,0.46071,0.00014,25.93867]
[1776692909878,44.32,75157.8,10.1,0.46071,0.00014,25.93867]
[1776692910604,44.32,75147.45,10.1,0.45929,0.00014,25.92579]
[1776692911206,44.32,75147.45,10.1,0.45929,0.00014,25.92579]
[1776692911248,44.32,75147.45,10.1,0.45929,0.00014,25.92579]
[1776692911250,44.32,75147.45,10.1,0.45929,0.00014,25.92579]
[1776692911611,44.32,75138.51,10.1,0.45806,0.00014,25.91108]
[1776692912320,44.32,75138.51,10.1,0.45806,0.00014,25.91108]
[1776692912722,44.32,75134.68,10.1,0.45753,0.00014,25.90613]
[1776692912753,44.32,75134.68,10.1,0.45753,0.00014,25.90613]
[1776692912791,44.32,75134.68,10.1,0.45753,0.00014,25.90613]
[1776692912881,44.32,75134.68,10.1,0.45753,0.00014,25.90613]
[1776692913089,44.32,75134.68,10.1,0.45753,0.00014,25.90613]
[1776692913128,44.32,75134.68,10.1,0.45753,0.00014,25.90613]
[1776692913376,44.32,75134.68,10.1,0.45753,0.00014,25.90613]
[1776692913625,44.32,75123.02,10.1,0.45593,0.00014,25.89078]
[1776692913670,44.32,75123.02,10.1,0.45593,0.00014,25.89078]
[1776692914434,44.32,75123.02,10.1,0.45593,0.00014,25.89078]
[1776692914765,44.32,75123.02,10.1,0.45593,0.00014,25.89079]
[1776692917548,44.32,75121.16,10.1,0.45568,0.00014,25.88831]
[1776692917785,44.32,75121.16,10.1,0.45568,0.00014,25.88831]
[1776692918111,44.32,75114.39,10.1,0.45476,0.00014,25.87917]
[1776692919116,44.32,75114.39,10.1,0.45476,0.00014,25.87917]
[1776692924735,44.33,75114.22,10.1,0.45474,0.00014,25.87901]
[1776692925094,44.33,75114.22,10.1,0.45474,0.00014,25.87901]
[1776692925195,44.33,75109.06,10.1,0.45404,0.00014,25.87196]
[1776692925710,44.33,75109.06,10.1,0.45404,0.00014,25.87196]
[1776692925990,44.33,75109.06,10.1,0.45404,0.00014,25.87196]
[1776692926417,44.33,75109.06,10.1,0.45404,0.00014,25.87196]
[1776692926517,44.33,75110.71,10.1,0.45426,0.00014,25.87424]
[1776692927609,44.33,75110.71,10.1,0.45426,0.00014,25.87424]
[1776692928170,44.33,75117.32,10.1,0.45517,0.00014,25.88326]
[1776692929556,44.33,75117.32,10.1,0.45517,0.00014,25.88326]
[1776692929687,44.33,75121.31,10.1,0.45572,0.00014,25.88864]
[1776692929739,44.33,75121.31,10.1,0.45572,0.00014,25.88864]
[1776692929767,44.33,75121.31,10.1,0.45572,0.00014,25.88864]
[1776692929790,44.33,75121.31,10.1,0.45572,0.00014,25.88864]
[1776692929840,44.33,75121.31,10.1,0.45572,0.00014,25.88864]
[1776692929845,44.33,75121.31,10.1,0.45572,0.00014,25.88864]
[1776692930046,44.33,75121.31,10.1,0.45572,0.00014,25.88864]
[1776692930087,44.33,75121.31,10.1,0.45572,0.00014,25.88864]
[1776692930267,44.33,75121.31,10.1,0.45572,0.00014,25.88864]
[1776692930370,44.33,75141.21,10.1,0.45845,0.00014,25.9147]
[1776692931329,44.33,75141.21,10.1,0.45845,0.00014,25.9147]
[1776692931557,44.33,75144.45,10.1,0.45889,0.00014,25.91883]
[1776692932444,44.33,75144.45,10.1,0.45889,0.00014,25.91883]
[1776692932889,44.33,75148.52,10.1,0.45945,0.00014,25.92397]
[1776692932941,44.33,75148.52,10.1,0.45945,0.00014,25.92397]
[1776692932963,44.33,75148.52,10.1,0.45945,0.00014,25.92397]
[1776692934563,44.33,75145.36,10.1,0.45902,0.00014,25.91998]
[1776692934601,44.33,75131.47,10.1,0.45711,0.00014,25.90211]
[1776692935700,44.33,75131.47,10.1,0.45711,0.00014,25.90211]
[1776692936140,44.33,75129.51,10.1,0.45685,0.00014,25.89954]
[1776692936253,44.33,75129.51,10.1,0.45685,0.00014,25.89954]
[1776692936323,44.33,75129.51,10.1,0.45685,0.00014,25.89954]
[1776692936470,44.33,75129.51,10.1,0.45685,0.00014,25.89954]
[1776692936668,44.33,75129.51,10.1,0.45685,0.00014,25.89954]
[1776692936706,44.34,75140.64,10.1,0.45837,0.00014,25.91398]
[1776692936841,44.34,75140.64,10.1,0.45837,0.00014,25.91398]
[1776692936853,44.34,75140.64,10.1,0.45837,0.00014,25.91398]
[1776692936915,44.34,75140.64,10.1,0.45837,0.00014,25.91398]
[1776692937657,44.34,75164.25,10.1,0.46161,0.00014,25.94336]
[1776692938627,44.34,75164.25,10.1,0.46161,0.00014,25.94336]
[1776692938709,44.33,75171.12,10.1,0.46255,0.00014,25.95159]
[1776692938771,44.33,75171.12,10.1,0.46255,0.00014,25.95159]
[1776692938807,44.33,75171.12,10.1,0.46255,0.00014,25.95159]
[1776692938811,44.33,75171.12,10.1,0.46255,0.00014,25.95159]
[1776692938824,44.33,75171.12,10.1,0.46255,0.00014,25.95159]
[1776692939043,44.33,75171.12,10.1,0.46255,0.00014,25.95159]
[1776692939248,44.33,75171.12,10.1,0.46255,0.00014,25.95159]
[1776692939515,44.33,75171.12,10.1,0.46255,0.00014,25.95159]
[1776692939621,44.33,75171.76,10.1,0.46264,0.00014,25.95235]
[1776692940169,44.33,75171.76,10.1,0.46264,0.00014,25.95235]
[1776692940634,44.33,75171.76,10.1,0.46264,0.00014,25.95235]
[1776692940685,44.33,75164.44,10.1,0.46163,0.00014,25.94358]
[1776692941572,44.33,75164.44,10.1,0.46163,0.00014,25.94358]
[1776692941596,44.33,75164.44,10.1,0.46163,0.00014,25.94358]
[1776692942274,44.33,75161.35,10.1,0.46121,0.00014,25.93983]
[1776692942347,44.33,75161.35,10.1,0.46121,0.00014,25.93983]
[1776692942942,44.33,75155.66,10.1,0.46043,0.00014,25.93286]
[1776692943468,44.33,75155.66,10.1,0.46043,0.00014,25.93286]
[1776692943560,44.33,75144.14,10.1,0.45885,0.00014,25.91843]
[1776692944455,44.33,75144.14,10.1,0.45885,0.00014,25.91843]
[1776692944493,44.33,75144.14,10.1,0.45885,0.00014,25.91843]
[1776692945882,44.33,75130.6,10.1,0.45699,0.00014,25.90097]
[1776692946848,44.33,75130.6,10.1,0.45699,0.00014,25.90097]
[1776692948902,44.34,75121.5,10.1,0.45575,0.00014,25.88893]
[1776692949932,44.34,75121.5,10.1,0.45575,0.00014,25.88893]
[1776692950886,44.34,75121.51,10.1,0.45575,0.00014,25.88893]
[1776692950973,44.34,75121.51,10.1,0.45575,0.00014,25.88893]
[1776692951097,44.34,75121.51,10.1,0.45575,0.00014,25.88893]
[1776692951395,44.34,75121.51,10.1,0.45575,0.00014,25.88893]
[1776692951403,44.34,75121.51,10.1,0.45575,0.00014,25.88893]
[1776692951554,44.34,75121.51,10.1,0.45575,0.00014,25.88893]
[1776692951877,44.33,75120.74,10.1,0.45564,0.00014,25.88789]
[1776692951989,44.33,75120.74,10.1,0.45564,0.00014,25.88789]
[1776692952091,44.33,75120.74,10.1,0.45564,0.00014,25.88789]
[1776692952197,44.33,75120.74,10.1,0.45564,0.00014,25.88789]
[1776692952648,44.33,75120.74,10.1,0.45564,0.00014,25.88789]
[1776692952723,44.33,75115.86,10.1,0.45497,0.00014,25.88131]
[1776692953190,44.33,75115.86,10.1,0.45497,0.00014,25.88131]
[1776692953277,44.33,75104.13,10.1,0.45337,0.00014,25.86519]
[1776692954701,44.33,75104.13,10.1,0.45337,0.00014,25.86519]
[1776692954717,44.33,75104.13,10.1,0.45337,0.00014,25.86519]
[1776692954717,44.33,75095.59,10.1,0.4522,0.00014,25.8532]
[1776692955039,44.33,75095.59,10.1,0.4522,0.00014,25.8532]
[1776692955451,44.33,75095.59,10.1,0.4522,0.00014,25.8532]
[1776692955661,44.33,75095.59,10.1,0.4522,0.00014,25.8532]
[1776692955773,44.33,75092.57,10.1,0.45179,0.00014,25.84891]
[1776692955832,44.33,75092.57,10.1,0.45179,0.00014,25.84891]
[1776692956095,44.33,75092.57,10.1,0.45179,0.00014,25.84891]
[1776692956212,44.33,75092.57,10.1,0.45179,0.00014,25.84891]
[1776692956725,44.33,75092.57,10.1,0.45179,0.00014,25.84891]
[1776692956663,44.33,75076.52,10.1,0.44959,0.00014,25.82561]
[1776692956787,44.33,75076.52,10.1,0.44959,0.00014,25.82561]
[1776692956893,44.33,75076.52,10.1,0.44959,0.00014,25.82561]
[1776692957334,44.33,75076.52,10.1,0.44959,0.00014,25.82561]
[1776692957359,44.33,75076.52,10.1,0.44959,0.00014,25.82561]
[1776692957414,44.33,75076.52,10.1,0.44959,0.00014,25.82561]
[1776692957500,44.33,75076.52,10.1,0.44959,0.00014,25.82561]
[1776692957687,44.33,75076.52,10.1,0.44959,0.00014,25.82561]
[1776692957817,44.33,75072.98,10.1,0.44911,0.00014,25.82037]
[1776692958037,44.33,75072.98,10.1,0.44911,0.00014,25.82037]
[1776692958230,44.33,75084.84,10.1,0.45073,0.00014,25.83778]
[1776692960124,44.33,75089.79,10.1,0.4514,0.00014,25.84491]
[1776692960164,44.33,75089.79,10.1,0.4514,0.00014,25.84491]
[1776692960197,44.33,75089.79,10.1,0.4514,0.00014,25.84491]
[1776692960331,44.33,75089.79,10.1,0.4514,0.00014,25.84491]
[1776692960412,44.33,75089.79,10.1,0.4514,0.00014,25.84491]
[1776692960430,44.33,75089.79,10.1,0.4514,0.00014,25.84491]
[1776692960472,44.33,75089.79,10.1,0.4514,0.00014,25.84491]
[1776692960590,44.33,75089.79,10.1,0.4514,0.00014,25.84491]
[1776692960600,44.33,75089.79,10.1,0.4514,0.00014,25.84491]
[1776692960688,44.33,75089.79,10.1,0.4514,0.00014,25.84491]
[1776692960689,44.33,75089.79,10.1,0.4514,0.00014,25.84491]
[1776692960920,44.33,75091.15,10.1,0.45159,0.00014,25.84686]
[1776692960973,44.33,75091.15,10.1,0.45159,0.00014,25.84686]
[1776692961309,44.33,75097.16,10.1,0.45241,0.00014,25.85539]
[1776692962995,44.33,75098.83,10.1,0.45264,0.00014,25.85774]
[1776692963265,44.33,75098.83,10.1,0.45264,0.00014,25.85774]
[1776692963297,44.33,75098.83,10.1,0.45264,0.00014,25.85774]
[1776692963303,44.33,75098.83,10.1,0.45264,0.00014,25.85774]
[1776692963514,44.33,75098.83,10.1,0.45264,0.00014,25.85774]
[1776692963550,44.33,75098.83,10.1,0.45264,0.00014,25.85774]
[1776692963938,44.33,75099.19,10.1,0.45269,0.00014,25.85823]
[1776692963963,44.33,75099.19,10.1,0.45269,0.00014,25.85823]
[1776692963999,44.33,75099.19,10.1,0.45269,0.00014,25.85823]
[1776692964017,44.33,75099.19,10.1,0.45269,0.00014,25.85823]
[1776692964430,44.33,75099.19,10.1,0.45269,0.00014,25.85823]
[1776692964454,44.33,75099.19,10.1,0.45269,0.00014,25.85823]
[1776692964477,44.33,75099.19,10.1,0.45269,0.00014,25.85823]
[1776692964784,44.33,75100.13,10.1,0.45281,0.00014,25.85954]
[1776692965380,44.33,75100.13,10.1,0.45281,0.00014,25.85954]
[1776692965404,44.33,75100.13,10.1,0.45281,0.00014,25.85954]
[1776692965496,44.33,75099.91,10.1,0.45278,0.00014,25.85922]
[1776692967877,44.33,75095.32,10.1,0.45215,0.00014,25.85275]
[1776692967883,44.33,75095.32,10.1,0.45215,0.00014,25.85275]
[1776692967887,44.33,75095.32,10.1,0.45215,0.00014,25.85275]
[1776692967971,44.33,75095.32,10.1,0.45215,0.00014,25.85275]
[1776692968055,44.33,75095.32,10.1,0.45215,0.00014,25.85275]
[1776692968325,44.33,75095.32,10.1,0.45215,0.00014,25.85275]
[1776692968396,44.33,75105.83,10.1,0.45359,0.00014,25.86749]
[1776692968985,44.33,75105.83,10.1,0.45359,0.00014,25.86749]
[1776692969071,44.33,75107.7,10.1,0.45385,0.00014,25.8701]
[1776692969842,44.33,75107.7,10.1,0.45385,0.00014,25.8701]
[1776692970217,44.33,75107.7,10.1,0.45385,0.00014,25.8701]
[1776692970543,44.33,75107.7,10.1,0.45385,0.00014,25.8701]
[1776692970550,44.33,75107.7,10.1,0.45385,0.00014,25.8701]
[1776692970696,44.33,75105.81,10.1,0.45359,0.00014,25.86749]
[1776692970891,44.33,75105.81,10.1,0.45359,0.00014,25.86749]
[1776692971082,44.33,75105.81,10.1,0.45359,0.00014,25.86749]
[1776692971231,44.33,75105.81,10.1,0.45359,0.00014,25.86749]
[1776692971469,44.33,75105.81,10.1,0.45359,0.00014,25.86749]
[1776692971741,44.33,75105.81,10.1,0.45359,0.00014,25.86749]
[1776692971660,44.33,75110.24,10.1,0.45419,0.00014,25.87029]
[1776692972370,44.33,75110.24,10.1,0.45419,0.00014,25.87029]
[1776692972694,44.33,75110.24,10.1,0.45419,0.00014,25.87029]
[1776692972748,44.33,75110.24,10.1,0.45419,0.00014,25.87029]
[1776692972429,44.33,75106.51,10.1,0.45368,0.00014,25.86515]
[1776692972766,44.33,75106.51,10.1,0.45368,0.00014,25.86515]
[1776692973324,44.33,75106.51,10.1,0.45368,0.00014,25.86515]
[1776692973718,44.33,75106.51,10.1,0.45368,0.00014,25.86515]
[1776692973725,44.33,75099.15,10.1,0.45268,0.00014,25.85489]
[1776692974300,44.33,75099.15,10.1,0.45268,0.00014,25.85489]
[1776692974310,44.33,75099.15,10.1,0.45268,0.00014,25.85489]
[1776692974468,44.33,75099.15,10.1,0.45268,0.00014,25.85489]
[1776692974499,44.33,75099.15,10.1,0.45268,0.00014,25.85489]
[1776692974780,44.33,75094.2,10.1,0.452,0.00014,25.84789]
[1776692974894,44.33,75094.2,10.1,0.452,0.00014,25.84789]
[1776692975114,44.33,75081.16,10.1,0.45021,0.00014,25.82909]
[1776692976040,44.33,75081.16,10.1,0.45021,0.00014,25.82909]
[1776692976383,44.33,75081.16,10.1,0.45021,0.00014,25.82909]
[1776692976388,44.33,75081.16,10.1,0.45021,0.00014,25.82909]
[1776692977364,44.33,75078.38,10.1,0.44983,0.00014,25.82501]
[1776692977740,44.33,75085.48,10.1,0.4508,0.00014,25.83536]
[1776692978593,44.33,75085.48,10.1,0.4508,0.00014,25.83536]
[1776692980823,44.33,75094.54,10.1,0.45204,0.00014,25.84836]
[1776692980835,44.33,75094.54,10.1,0.45204,0.00014,25.84836]
[1776692980863,44.33,75094.54,10.1,0.45204,0.00014,25.84836]
[1776692980958,44.33,75094.54,10.1,0.45204,0.00014,25.84836]
[1776692981349,44.33,75094.54,10.1,0.45204,0.00014,25.84836]
[1776692981403,44.33,75101.74,10.1,0.45303,0.00014,25.85851]
[1776692981815,44.33,75101.74,10.1,0.45303,0.00014,25.85851]
[1776692981826,44.33,75101.74,10.1,0.45303,0.00014,25.85851]
[1776692985972,44.33,75097.08,10.1,0.45238,0.00014,25.8519]
[1776692986664,44.33,75097.08,10.1,0.45238,0.00014,25.8519]
[1776692986878,44.32,75097.38,10.1,0.45242,0.00014,25.8523]
[1776692986909,44.32,75097.38,10.1,0.45242,0.00014,25.8523]
[1776692987095,44.32,75097.38,10.1,0.45242,0.00014,25.8523]
[1776692987100,44.32,75097.38,10.1,0.45242,0.00014,25.8523]
[1776692987429,44.32,75097.38,10.1,0.45242,0.00014,25.8523]
[1776692987531,44.32,75102.9,10.1,0.45318,0.00014,25.86005]
[1776692987842,44.32,75102.9,10.1,0.45318,0.00014,25.86005]
[1776692988034,44.32,75102.9,10.1,0.45318,0.00014,25.86005]
[1776692988555,44.32,75102.9,10.1,0.45318,0.00014,25.86005]
[1776692988654,44.32,75099.78,10.1,0.45275,0.00014,25.85568]
[1776692989117,44.32,75099.78,10.1,0.45275,0.00014,25.85568]
[1776692989370,44.32,75099.78,10.1,0.45275,0.00014,25.85568]
[1776692990040,44.32,75094.17,10.1,0.45198,0.00014,25.84774]
[1776692990760,44.32,75094.17,10.1,0.45198,0.00014,25.84774]
[1776692991321,44.32,75089.75,10.1,0.45138,0.00014,25.84143]
[1776692991376,44.32,75093.92,10.1,0.45195,0.00014,25.84739]
[1776692992087,44.32,75093.92,10.1,0.45195,0.00014,25.84739]
[1776692992111,44.32,75093.92,10.1,0.45195,0.00014,25.84739]
[1776692992129,44.32,75093.92,10.1,0.45195,0.00014,25.84739]
[1776692992172,44.32,75093.92,10.1,0.45195,0.00014,25.84739]
[1776692992453,44.32,75093.92,10.1,0.45195,0.00014,25.84739]
[1776692992612,44.32,75101.07,10.1,0.45293,0.00014,25.85748]
[1776692993242,44.32,75111.15,10.1,0.45431,0.00014,25.87146]
[1776692994547,44.32,75111.15,10.1,0.45431,0.00014,25.87146]
[1776692994878,44.32,75110.53,10.1,0.45422,0.00014,25.87061]
[1776692995523,44.32,75110.53,10.1,0.45422,0.00014,25.87061]
[1776692995594,44.32,75110.53,10.1,0.45422,0.00014,25.87061]
[1776692995782,44.32,75110.53,10.1,0.45422,0.00014,25.87061]
[1776692995842,44.32,75115.69,10.1,0.45493,0.00014,25.87766]
[1776692996057,44.32,75115.69,10.1,0.45493,0.00014,25.87766]
[1776692996272,44.32,75115.69,10.1,0.45493,0.00014,25.87766]
[1776692996368,44.32,75125.6,10.1,0.45629,0.00014,25.89096]
[1776692996826,44.32,75125.6,10.1,0.45629,0.00014,25.89096]
[1776692997214,44.32,75125.6,10.1,0.45629,0.00014,25.89096]
[1776693002101,44.33,75122.35,10.1,0.45585,0.00014,25.88666]
[1776693002438,44.33,75122.35,10.1,0.45585,0.00014,25.88666]
[1776693002731,44.33,75122.35,10.1,0.45585,0.00014,25.88666]
[1776693002862,44.33,75126.7,10.1,0.45644,0.00014,25.89246]
[1776693003062,44.33,75126.7,10.1,0.45644,0.00014,25.89246]
[1776693003089,44.33,75126.7,10.1,0.45644,0.00014,25.89246]
[1776693003224,44.33,75126.7,10.1,0.45644,0.00014,25.89246]
[1776693003278,44.33,75126.7,10.1,0.45644,0.00014,25.89246]
[1776693003696,44.33,75126.7,10.1,0.45644,0.00014,25.89246]
[1776693003749,44.33,75158.62,10.1,0.46082,0.00014,25.93315]
[1776693004042,44.33,75158.62,10.1,0.46082,0.00014,25.93315]
[1776693004464,44.33,75158.62,10.1,0.46082,0.00014,25.93315]
[1776693006339,44.33,75154.79,10.1,0.4603,0.00014,25.92844]
[1776693008203,44.33,75148.91,10.1,0.45949,0.00014,25.9211]
[1776693010092,44.33,75150.01,10.1,0.45964,0.00014,25.92248]
[1776693011328,44.33,75149.58,10.1,0.45958,0.00014,25.92194]
[1776693011406,44.33,75149.58,10.1,0.45958,0.00014,25.92194]
[1776693011434,44.33,75149.58,10.1,0.45958,0.00014,25.92194]
[1776693012545,44.33,75146.88,10.1,0.45921,0.00014,25.91855]
[1776693012562,44.33,75146.88,10.1,0.45921,0.00014,25.91855]
[1776693012581,44.33,75133.39,10.1,0.45736,0.00014,25.90125]
[1776693012995,44.33,75133.39,10.1,0.45736,0.00014,25.90125]
[1776693013002,44.33,75133.39,10.1,0.45736,0.00014,25.90125]
[1776693013121,44.33,75133.39,10.1,0.45736,0.00014,25.90125]
[1776693013624,44.33,75126.51,10.1,0.45642,0.00014,25.8922]
[1776693017270,44.33,75127.05,10.1,0.45649,0.00014,25.89293]
[1776693017302,44.33,75127.05,10.1,0.45649,0.00014,25.89293]
[1776693017364,44.33,75127.05,10.1,0.45649,0.00014,25.89293]
[1776693017500,44.33,75127.05,10.1,0.45649,0.00014,25.89293]
[1776693017629,44.33,75127.05,10.1,0.45649,0.00014,25.89293]
[1776693017668,44.33,75127.05,10.1,0.45649,0.00014,25.89293]
[1776693017761,44.33,75127.05,10.1,0.45649,0.00014,25.89293]
[1776693017856,44.33,75123.98,10.1,0.45607,0.00014,25.88886]
[1776693018437,44.33,75106.46,10.1,0.45367,0.00014,25.86506]
[1776693018902,44.33,75106.46,10.1,0.45367,0.00014,25.86506]
[1776693019756,44.33,75106.46,10.1,0.45367,0.00014,25.86506]
[1776693019758,44.33,75103.41,10.1,0.45325,0.00014,25.86081]
[1776693019934,44.33,75103.41,10.1,0.45325,0.00014,25.86081]
[1776693020308,44.33,75103.41,10.1,0.45325,0.00014,25.86081]
[1776693020440,44.33,75109.49,10.1,0.45409,0.00014,25.86923]
[1776693022645,44.33,75103.41,10.1,0.45325,0.00014,25.86079]
[1776693024011,44.33,75108.19,10.1,0.4539,0.00014,25.86741]
[1776693024346,44.33,75108.19,10.1,0.4539,0.00014,25.86741]
[1776693024468,44.32,75098.54,10.1,0.45258,0.00014,25.85394]
[1776693026699,44.32,75098.48,10.1,0.45257,0.00014,25.85385]
[1776693026800,44.32,75098.48,10.1,0.45257,0.00014,25.85385]
[1776693026730,44.32,75096.38,10.1,0.45228,0.00014,25.85087]
[1776693026994,44.32,75096.38,10.1,0.45228,0.00014,25.85087]
[1776693027052,44.32,75096.38,10.1,0.45228,0.00014,25.85087]
[1776693027949,44.32,75096.38,10.1,0.45228,0.00014,25.85087]
[1776693027489,44.32,75087.94,10.1,0.45113,0.00014,25.83881]
[1776693028207,44.32,75087.94,10.1,0.45113,0.00014,25.83881]
[1776693028274,44.32,75087.94,10.1,0.45113,0.00014,25.83881]
[1776693028318,44.32,75087.94,10.1,0.45113,0.00014,25.83881]
[1776693028446,44.32,75087.94,10.1,0.45113,0.00014,25.83881]
[1776693028580,44.32,75087.94,10.1,0.45113,0.00014,25.83881]
[1776693028695,44.32,75076.91,10.1,0.44962,0.00014,25.82273]
[1776693029143,44.32,75076.91,10.1,0.44962,0.00014,25.82273]
[1776693029503,44.32,75064.52,10.1,0.44792,0.00014,25.80422]
[1776693030172,44.32,75064.52,10.1,0.44792,0.00014,25.80422]
[1776693031362,44.32,75060.07,10.1,0.44731,0.00014,25.79746]
[1776693031918,44.32,75061.38,10.1,0.44748,0.00014,25.79614]
[1776693033531,44.32,75068.5,10.1,0.44846,0.00014,25.8069]
[1776693034750,44.32,75068.5,10.1,0.44846,0.00014,25.8069]
[1776693035207,44.32,75069.3,10.1,0.44857,0.00014,25.80809]
[1776693035397,44.32,75069.3,10.1,0.44857,0.00014,25.80809]
[1776693035629,44.32,75069.3,10.1,0.44857,0.00014,25.80809]
[1776693035753,44.32,75069.3,10.1,0.44857,0.00014,25.80809]
[1776693037563,44.32,75075.01,10.1,0.44935,0.00014,25.81659]
[1776693037665,44.32,75081.48,10.1,0.45023,0.00014,25.82611]
[1776693038511,44.32,75081.48,10.1,0.45023,0.00014,25.82611]
[1776693038651,44.32,75081.48,10.1,0.45023,0.00014,25.82611]
[1776693038653,44.32,75081.48,10.1,0.45023,0.00014,25.82611]
[1776693038989,44.32,75080.22,10.1,0.45006,0.00014,25.82426]
[1776693039691,44.32,75080.22,10.1,0.45006,0.00014,25.82426]
[1776693039775,44.32,75080.22,10.1,0.45006,0.00014,25.82426]
[1776693039741,44.32,75073.19,10.1,0.4491,0.00014,25.81388]
[1776693040664,44.32,75063.64,10.1,0.44779,0.00014,25.79954]
[1776693041294,44.32,75063.64,10.1,0.44779,0.00014,25.79954]
[1776693041321,44.32,75063.64,10.1,0.44779,0.00014,25.79954]
[1776693041698,44.32,75063.64,10.1,0.44779,0.00014,25.79954]
[1776693043688,44.32,75064.64,10.1,0.44792,0.00014,25.80103]
[1776693043844,44.32,75064.64,10.1,0.44792,0.00014,25.80103]
[1776693044174,44.32,75061.88,10.1,0.44755,0.00014,25.79684]
[1776693044550,44.32,75061.88,10.1,0.44755,0.00014,25.79684]
[1776693044611,44.32,75069.75,10.1,0.44862,0.00014,25.80871]
[1776693045022,44.32,75069.75,10.1,0.44862,0.00014,25.80871]
[1776693045059,44.32,75069.75,10.1,0.44862,0.00014,25.80871]
[1776693045059,44.32,75069.75,10.1,0.44862,0.00014,25.80871]
[1776693045938,44.32,75072.66,10.1,0.44902,0.00014,25.81305]
[1776693046714,44.32,75072.66,10.1,0.44902,0.00014,25.81305]
[1776693046779,44.32,75072.66,10.1,0.44902,0.00014,25.81305]
[1776693047077,44.32,75074.53,10.1,0.44927,0.00014,25.81582]
[1776693047632,44.32,75083.01,10.1,0.45044,0.00014,25.82828]
[1776693048139,44.32,75083.01,10.1,0.45044,0.00014,25.82828]
[1776693050288,44.32,75078.55,10.1,0.44982,0.00014,25.82174]
[1776693050438,44.32,75078.55,10.1,0.44982,0.00014,25.82174]
[1776693050465,44.32,75078.55,10.1,0.44982,0.00014,25.82174]
[1776693050553,44.32,75078.55,10.1,0.44982,0.00014,25.82174]
[1776693050570,44.32,75078.55,10.1,0.44982,0.00014,25.82174]
[1776693050583,44.32,75078.55,10.1,0.44982,0.00014,25.82174]
[1776693050659,44.31,75071.53,10.1,0.44886,0.00014,25.81134]
[1776693050927,44.31,75071.53,10.1,0.44886,0.00014,25.81134]
[1776693051672,44.31,75071.53,10.1,0.44886,0.00014,25.81134]
[1776693051974,44.31,75067.41,10.1,0.4483,0.00014,25.80517]
[1776693052184,44.31,75067.41,10.1,0.4483,0.00014,25.80517]
[1776693052370,44.31,75067.41,10.1,0.4483,0.00014,25.80517]
[1776693052388,44.31,75067.41,10.1,0.4483,0.00014,25.80517]
[1776693053577,44.31,75070.24,10.1,0.44868,0.00014,25.80941]
[1776693054379,44.31,75075.01,10.1,0.44934,0.00014,25.8165]
[1776693055479,44.31,75069.82,10.1,0.44863,0.00014,25.80877]
[1776693055778,44.31,75069.82,10.1,0.44863,0.00014,25.80877]
[1776693057138,44.31,75077.71,10.1,0.44971,0.00014,25.82048]
[1776693057171,44.31,75077.71,10.1,0.44971,0.00014,25.82048]
[1776693057262,44.31,75077.71,10.1,0.44971,0.00014,25.82048]
[1776693057776,44.31,75077.71,10.1,0.44971,0.00014,25.82048]
[1776693057823,44.31,75086.49,10.1,0.45091,0.00014,25.83329]
[1776693058243,44.31,75086.49,10.1,0.45091,0.00014,25.83329]
[1776693060184,44.31,75086.78,10.1,0.45095,0.00014,25.8337]
[1776693060394,44.31,75086.78,10.1,0.45095,0.00014,25.8337]
[1776693062417,44.31,75091.72,10.1,0.45162,0.00014,25.8408]
[1776693064214,44.31,75090.21,10.1,0.45141,0.00014,25.83864]
[1776693064475,44.31,75090.21,10.1,0.45141,0.00014,25.83864]
[1776693064601,44.31,75090.21,10.1,0.45141,0.00014,25.83864]
[1776693065723,44.31,75087.17,10.1,0.451,0.00014,25.83426]
[1776693067406,44.31,75075.86,10.1,0.44945,0.00014,25.81772]
[1776693067777,44.31,75082.04,10.1,0.45029,0.00014,25.8268]
[1776693069466,44.31,75084.98,10.1,0.4507,0.00014,25.83107]
[1776693069534,44.31,75084.98,10.1,0.4507,0.00014,25.83107]
[1776693069661,44.31,75084.98,10.1,0.4507,0.00014,25.83107]
[1776693069681,44.31,75084.98,10.1,0.4507,0.00014,25.83107]
[1776693069719,44.31,75084.98,10.1,0.4507,0.00014,25.83107]
[1776693069782,44.31,75084.98,10.1,0.4507,0.00014,25.83107]
[1776693069827,44.31,75084.98,10.1,0.4507,0.00014,25.83107]
[1776693069857,44.31,75084.98,10.1,0.4507,0.00014,25.83107]
[1776693069872,44.31,75084.98,10.1,0.4507,0.00014,25.83107]
[1776693069879,44.31,75084.98,10.1,0.4507,0.00014,25.83107]
[1776693069836,44.31,75091.24,10.1,0.45155,0.00014,25.84009]
[1776693070228,44.31,75091.24,10.1,0.45155,0.00014,25.84009]
[1776693070261,44.31,75091.24,10.1,0.45155,0.00014,25.84009]
[1776693070334,44.31,75091.24,10.1,0.45155,0.00014,25.84009]
[1776693070385,44.31,75091.24,10.1,0.45155,0.00014,25.84009]
[1776693070402,44.31,75091.24,10.1,0.45155,0.00014,25.84009]
[1776693070737,44.31,75091.24,10.1,0.45155,0.00014,25.84009]
[1776693070898,44.31,75091.24,10.1,0.45155,0.00014,25.84009]
[1776693070823,44.31,75107.97,10.1,0.45384,0.00014,25.86363]
[1776693071234,44.31,75107.97,10.1,0.45384,0.00014,25.86363]
[1776693071478,44.31,75107.97,10.1,0.45384,0.00014,25.86363]
[1776693071830,44.31,75113.42,10.1,0.45459,0.00014,25.87113]
[1776693072287,44.31,75113.42,10.1,0.45459,0.00014,25.87113]
[1776693072611,44.31,75113.42,10.1,0.45459,0.00014,25.87113]
[1776693072669,44.31,75113.42,10.1,0.45459,0.00014,25.87113]
[1776693073066,44.31,75116.19,10.1,0.45497,0.00014,25.8749]
[1776693073089,44.31,75116.19,10.1,0.45497,0.00014,25.8749]
[1776693073866,44.31,75124.63,10.1,0.45613,0.00014,25.88625]
[1776693074633,44.31,75124.63,10.1,0.45613,0.00014,25.88625]
[1776693074795,44.31,75124.63,10.1,0.45613,0.00014,25.88625]
[1776693075140,44.31,75127.87,10.1,0.45658,0.00014,25.89055]
[1776693075165,44.31,75127.87,10.1,0.45658,0.00014,25.89055]
[1776693075204,44.31,75127.87,10.1,0.45658,0.00014,25.89055]
[1776693075215,44.31,75127.87,10.1,0.45658,0.00014,25.89055]
[1776693075219,44.31,75127.87,10.1,0.45658,0.00014,25.89055]
[1776693075870,44.31,75126.92,10.1,0.45645,0.00014,25.8893]
[1776693076614,44.31,75126.92,10.1,0.45645,0.00014,25.8893]
[1776693076686,44.31,75126.92,10.1,0.45645,0.00014,25.8893]
[1776693076877,44.31,75118.82,10.1,0.45534,0.00014,25.87848]
[1776693077125,44.31,75118.82,10.1,0.45534,0.00014,25.87848]
[1776693077886,44.31,75109.09,10.1,0.454,0.00014,25.8652]
[1776693078353,44.31,75109.09,10.1,0.454,0.00014,25.8652]
[1776693078907,44.31,75093.81,10.1,0.45191,0.00014,25.8438]
[1776693079056,44.31,75093.81,10.1,0.45191,0.00014,25.8438]
[1776693079093,44.31,75093.81,10.1,0.45191,0.00014,25.8438]
[1776693079114,44.31,75093.81,10.1,0.45191,0.00014,25.8438]
[1776693079137,44.31,75093.81,10.1,0.45191,0.00014,25.8438]
[1776693079354,44.31,75093.81,10.1,0.45191,0.00014,25.8438]
[1776693079903,44.31,75084.19,10.1,0.45059,0.00014,25.82995]
[1776693080539,44.31,75084.19,10.1,0.45059,0.00014,25.82995]
[1776693080764,44.31,75084.19,10.1,0.45059,0.00014,25.82995]
[1776693080784,44.31,75084.19,10.1,0.45059,0.00014,25.82995]
[1776693080909,44.31,75073.39,10.1,0.44911,0.00014,25.81407]
[1776693081456,44.31,75073.39,10.1,0.44911,0.00014,25.81407]
[1776693082174,44.31,75075.07,10.1,0.44934,0.00014,25.81656]
[1776693082175,44.31,75075.07,10.1,0.44934,0.00014,25.81656]
[1776693082360,44.31,75075.07,10.1,0.44934,0.00014,25.81656]
[1776693082743,44.31,75075.07,10.1,0.44934,0.00014,25.81656]
[1776693082772,44.31,75075.07,10.1,0.44934,0.00014,25.81656]
[1776693082796,44.31,75075.07,10.1,0.44934,0.00014,25.81656]
[1776693083894,44.31,75075.07,10.1,0.44934,0.00014,25.81656]
[1776693083933,44.31,75069.52,10.1,0.44858,0.00014,25.80829]
[1776693084335,44.31,75069.52,10.1,0.44858,0.00014,25.80829]
[1776693084606,44.31,75069.52,10.1,0.44858,0.00014,25.80829]
[1776693084704,44.31,75069.52,10.1,0.44858,0.00014,25.80829]
[1776693084755,44.31,75069.52,10.1,0.44858,0.00014,25.80829]
[1776693084770,44.31,75069.52,10.1,0.44858,0.00014,25.80829]
[1776693085342,44.31,75068.68,10.1,0.44847,0.00014,25.80703]
[1776693086084,44.31,75073.08,10.1,0.44907,0.00014,25.8136]
[1776693086535,44.31,75073.08,10.1,0.44907,0.00014,25.8136]
[1776693086838,44.31,75073.08,10.1,0.44907,0.00014,25.8136]
[1776693087962,44.31,75076.44,10.1,0.44953,0.00014,25.81857]
[1776693088031,44.31,75076.44,10.1,0.44953,0.00014,25.81857]
[1776693091638,44.31,75082.65,10.1,0.45038,0.00014,25.82767]
[1776693091799,44.31,75082.65,10.1,0.45038,0.00014,25.82767]
[1776693092915,44.31,75075.69,10.1,0.44941,0.00014,25.81411]
[1776693095048,44.31,75078.3,10.1,0.44977,0.00014,25.81795]
[1776693095585,44.31,75078.3,10.1,0.44977,0.00014,25.81795]
[1776693095590,44.31,75078.3,10.1,0.44977,0.00014,25.81795]
[1776693095715,44.31,75078.3,10.1,0.44977,0.00014,25.81795]
[1776693096805,44.31,75076.24,10.1,0.44949,0.00014,25.81492]
[1776693097255,44.31,75072.7,10.1,0.449,0.00014,25.80966]
[1776693097548,44.31,75072.7,10.1,0.449,0.00014,25.80966]
[1776693097578,44.31,75072.7,10.1,0.449,0.00014,25.80966]
[1776693097754,44.31,75065.22,10.1,0.44798,0.00014,25.79844]
[1776693098673,44.31,75051.29,10.1,0.44607,0.00014,25.7771]
[1776693099708,44.31,75051.29,10.1,0.44607,0.00014,25.7771]
[1776693104177,44.31,75048.78,10.1,0.44573,0.00014,25.77318]
[1776693104273,44.3,75048.04,10.1,0.44562,0.00014,25.77201]
[1776693105325,44.3,75048.04,10.1,0.44562,0.00014,25.77201]
[1776693105623,44.3,75048.04,10.1,0.44562,0.00014,25.77201]
[1776693106326,44.3,75047.8,10.1,0.44559,0.00014,25.77163]
[1776693106350,44.3,75047.8,10.1,0.44559,0.00014,25.77163]
[1776693109311,44.3,75044.51,10.1,0.44514,0.00014,25.76643]
[1776693109610,44.3,75043.76,10.1,0.44503,0.00014,25.76524]
[1776693110071,44.3,75043.76,10.1,0.44503,0.00014,25.76524]
[1776693110151,44.3,75043.76,10.1,0.44503,0.00014,25.76524]
[1776693110175,44.3,75043.76,10.1,0.44503,0.00014,25.76524]
[1776693110807,44.3,75043.2,10.1,0.44496,0.00014,25.76436]
[1776693111090,44.3,75043.2,10.1,0.44496,0.00014,25.76436]
[1776693112129,44.3,75038.05,10.1,0.44425,0.00014,25.75621]
[1776693113881,44.3,75037.87,10.1,0.44423,0.00014,25.75592]
[1776693113948,44.3,75041.08,10.1,0.44467,0.00014,25.76104]
[1776693115359,44.3,75045.5,10.1,0.44527,0.00014,25.76801]
[1776693115547,44.3,75045.5,10.1,0.44527,0.00014,25.76801]
[1776693115770,44.3,75045.5,10.1,0.44527,0.00014,25.76801]
[1776693119041,44.31,75044.15,10.1,0.44509,0.00014,25.76592]
[1776693119393,44.31,75044.15,10.1,0.44509,0.00014,25.76592]
[1776693119554,44.31,75044.15,10.1,0.44509,0.00014,25.76592]
[1776693119902,44.31,75053.5,10.1,0.44637,0.00014,25.78053]
[1776693122243,44.31,75050.03,10.1,0.4459,0.00014,25.77516]
[1776693122252,44.31,75050.03,10.1,0.4459,0.00014,25.77516]
[1776693122399,44.31,75050.03,10.1,0.4459,0.00014,25.77516]
[1776693122647,44.31,75050.03,10.1,0.4459,0.00014,25.77516]
[1776693122663,44.31,75050.03,10.1,0.4459,0.00014,25.77516]
[1776693122684,44.31,75050.03,10.1,0.4459,0.00014,25.77516]
[1776693122870,44.31,75050.03,10.1,0.4459,0.00014,25.77516]
[1776693122881,44.31,75060.59,10.1,0.44735,0.00014,25.79143]
[1776693123029,44.31,75060.59,10.1,0.44735,0.00014,25.79143]
[1776693123535,44.31,75060.59,10.1,0.44735,0.00014,25.79143]
[1776693123728,44.31,75060.59,10.1,0.44735,0.00014,25.79143]
[1776693123929,44.31,75060.59,10.1,0.44735,0.00014,25.79143]
[1776693123776,44.31,75085.95,10.1,0.45082,0.00014,25.82914]
[1776693124044,44.31,75085.95,10.1,0.45082,0.00014,25.82914]
[1776693124659,44.31,75085.95,10.1,0.45082,0.00014,25.82914]
[1776693124846,44.31,75085.95,10.1,0.45082,0.00014,25.82914]
[1776693124955,44.31,75085.95,10.1,0.45082,0.00014,25.82914]
[1776693124924,44.31,75091.26,10.1,0.45155,0.00014,25.83678]
[1776693125032,44.31,75091.26,10.1,0.45155,0.00014,25.83678]
[1776693125101,44.31,75091.26,10.1,0.45155,0.00014,25.83678]
[1776693125550,44.31,75091.26,10.1,0.45155,0.00014,25.83678]
[1776693125567,44.31,75091.26,10.1,0.45155,0.00014,25.83678]
[1776693125770,44.31,75091.26,10.1,0.45155,0.00014,25.83678]
[1776693125872,44.31,75077.55,10.1,0.44967,0.00014,25.81686]
[1776693126778,44.31,75077.55,10.1,0.44967,0.00014,25.81686]
[1776693126826,44.31,75069.04,10.1,0.4485,0.00014,25.8042]
[1776693127126,44.31,75069.04,10.1,0.4485,0.00014,25.8042]
[1776693127480,44.31,75069.04,10.1,0.4485,0.00014,25.8042]
[1776693127702,44.31,75069.04,10.1,0.4485,0.00014,25.8042]
[1776693127998,44.31,75065.31,10.1,0.44799,0.00014,25.79859]
[1776693128084,44.31,75065.31,10.1,0.44799,0.00014,25.79859]
[1776693128427,44.31,75065.31,10.1,0.44799,0.00014,25.79859]
[1776693128491,44.31,75065.31,10.1,0.44799,0.00014,25.79859]
[1776693128626,44.31,75065.31,10.1,0.44799,0.00014,25.79859]
[1776693128756,44.31,75065.31,10.1,0.44799,0.00014,25.79859]
[1776693128940,44.31,75074.8,10.1,0.44929,0.00014,25.81278]
[1776693130443,44.31,75066.46,10.1,0.44815,0.00014,25.80032]
[1776693131449,44.31,75060.54,10.1,0.44734,0.00014,25.79134]
[1776693132326,44.31,75060.54,10.1,0.44734,0.00014,25.79134]
[1776693134032,44.31,75058.17,10.1,0.44701,0.00014,25.78772]
[1776693135209,44.31,75062.07,10.1,0.44755,0.00014,25.79368]
[1776693135540,44.31,75062.07,10.1,0.44755,0.00014,25.79368]
[1776693135887,44.31,75062.07,10.1,0.44755,0.00014,25.79368]
[1776693136254,44.31,75065.34,10.1,0.448,0.00014,25.79863]
[1776693138000,44.31,75060.73,10.1,0.44736,0.00014,25.79164]
[1776693138041,44.31,75060.73,10.1,0.44736,0.00014,25.79164]
[1776693138054,44.31,75060.73,10.1,0.44736,0.00014,25.79164]
[1776693138054,44.31,75060.73,10.1,0.44736,0.00014,25.79164]
[1776693138303,44.31,75060.73,10.1,0.44736,0.00014,25.79164]
[1776693138503,44.31,75048.63,10.1,0.44571,0.00014,25.77297]
[1776693139087,44.31,75048.63,10.1,0.44571,0.00014,25.77297]
[1776693139133,44.31,75048.63,10.1,0.44571,0.00014,25.77297]
[1776693139537,44.31,75048.63,10.1,0.44571,0.00014,25.77297]
[1776693139563,44.31,75048.63,10.1,0.44571,0.00014,25.77297]
[1776693139637,44.31,75036.13,10.1,0.444,0.00014,25.75323]
[1776693140831,44.31,75036.13,10.1,0.444,0.00014,25.75323]
[1776693141987,44.31,75033.41,10.1,0.44363,0.00014,25.74886]
[1776693144176,44.31,75026.94,10.1,0.44274,0.00014,25.73841]
[1776693144528,44.31,75026.94,10.1,0.44274,0.00014,25.73841]
[1776693144733,44.31,75026.94,10.1,0.44274,0.00014,25.73841]
[1776693144791,44.31,75026.94,10.1,0.44274,0.00014,25.73841]
[1776693144824,44.31,75026.94,10.1,0.44274,0.00014,25.73841]
[1776693144911,44.31,75026.94,10.1,0.44274,0.00014,25.73841]
[1776693144917,44.31,75023.47,10.1,0.44227,0.00014,25.73275]
[1776693145526,44.31,75023.47,10.1,0.44227,0.00014,25.73275]
[1776693145542,44.31,75023.47,10.1,0.44227,0.00014,25.73275]
[1776693145870,44.31,75017.73,10.1,0.44148,0.00014,25.7233]
[1776693146714,44.31,75017.73,10.1,0.44148,0.00014,25.7233]
[1776693146780,44.31,75017.73,10.1,0.44148,0.00014,25.7233]
[1776693146789,44.31,75017.73,10.1,0.44148,0.00014,25.7233]
[1776693147425,44.31,75017.36,10.1,0.44144,0.00014,25.7227]
[1776693148205,44.31,75021.85,10.1,0.44205,0.00014,25.7301]
[1776693149754,44.31,75021.48,10.1,0.442,0.00014,25.72951]
[1776693149826,44.31,75024.56,10.1,0.44242,0.00014,25.73456]
[1776693150596,44.31,75032.86,10.1,0.44356,0.00014,25.74802]
[1776693152815,44.31,75036.07,10.1,0.44399,0.00014,25.74986]
[1776693152902,44.31,75036.07,10.1,0.44399,0.00014,25.74986]
[1776693152995,44.31,75035.88,10.1,0.44397,0.00014,25.74958]
[1776693153060,44.31,75035.88,10.1,0.44397,0.00014,25.74958]
[1776693153070,44.31,75035.88,10.1,0.44397,0.00014,25.74958]
[1776693153277,44.31,75035.88,10.1,0.44397,0.00014,25.74958]
[1776693153321,44.31,75035.88,10.1,0.44397,0.00014,25.74958]
[1776693153445,44.31,75035.88,10.1,0.44397,0.00014,25.74958]
[1776693153528,44.31,75035.88,10.1,0.44397,0.00014,25.74958]
[1776693153800,44.31,75035.88,10.1,0.44397,0.00014,25.74958]
[1776693153825,44.31,75035.88,10.1,0.44397,0.00014,25.74958]
[1776693153828,44.31,75035.88,10.1,0.44397,0.00014,25.74958]
[1776693153899,44.31,75056.81,10.1,0.44683,0.00014,25.7824]
[1776693154057,44.31,75056.81,10.1,0.44683,0.00014,25.7824]
[1776693154065,44.31,75056.81,10.1,0.44683,0.00014,25.7824]
[1776693154368,44.31,75056.81,10.1,0.44683,0.00014,25.7824]
[1776693154420,44.31,75056.81,10.1,0.44683,0.00014,25.7824]
[1776693154802,44.31,75056.81,10.1,0.44683,0.00014,25.7824]
[1776693155021,44.31,75056.81,10.1,0.44683,0.00014,25.7824]
[1776693154871,44.31,75071.98,10.1,0.44891,0.00014,25.80536]
[1776693155141,44.31,75071.98,10.1,0.44891,0.00014,25.80536]
[1776693155291,44.31,75071.98,10.1,0.44891,0.00014,25.80536]
[1776693155368,44.31,75071.98,10.1,0.44891,0.00014,25.80536]
[1776693155394,44.31,75071.98,10.1,0.44891,0.00014,25.80536]
[1776693155860,44.31,75071.98,10.1,0.44891,0.00014,25.80536]
[1776693155888,44.31,75092.68,10.1,0.45174,0.00014,25.83556]
[1776693156306,44.31,75092.68,10.1,0.45174,0.00014,25.83556]
[1776693156458,44.31,75092.68,10.1,0.45174,0.00014,25.83556]
[1776693156948,44.31,75092.68,10.1,0.45174,0.00014,25.83556]
[1776693157009,44.31,75081.13,10.1,0.45016,0.00014,25.81885]
[1776693157185,44.31,75081.13,10.1,0.45016,0.00014,25.81885]
[1776693157441,44.31,75081.13,10.1,0.45016,0.00014,25.81885]
[1776693157474,44.31,75081.13,10.1,0.45016,0.00014,25.81885]
[1776693157747,44.31,75081.13,10.1,0.45016,0.00014,25.81885]
[1776693157944,44.31,75081.13,10.1,0.45016,0.00014,25.81885]
[1776693157825,44.31,75090.11,10.1,0.45139,0.00014,25.83186]
[1776693158366,44.31,75090.11,10.1,0.45139,0.00014,25.83186]
[1776693158667,44.31,75093.03,10.1,0.45179,0.00014,25.83603]
[1776693159623,44.31,75093.03,10.1,0.45179,0.00014,25.83603]
[1776693159673,44.31,75084.64,10.1,0.45064,0.00014,25.82395]
[1776693160042,44.31,75084.64,10.1,0.45064,0.00014,25.82395]
[1776693160351,44.31,75084.64,10.1,0.45064,0.00014,25.82395]
[1776693160406,44.31,75084.64,10.1,0.45064,0.00014,25.82395]
[1776693160595,44.31,75084.64,10.1,0.45064,0.00014,25.82395]
[1776693160681,44.31,75079.48,10.1,0.44993,0.00014,25.81642]
[1776693161463,44.31,75079.48,10.1,0.44993,0.00014,25.81642]
[1776693162512,44.31,75083.54,10.1,0.45048,0.00014,25.82234]
[1776693162604,44.31,75083.54,10.1,0.45048,0.00014,25.82234]
[1776693162642,44.31,75083.54,10.1,0.45048,0.00014,25.82234]
[1776693162899,44.31,75094.27,10.1,0.45195,0.00014,25.83778]
[1776693163165,44.31,75094.27,10.1,0.45195,0.00014,25.83778]
[1776693163383,44.31,75094.27,10.1,0.45195,0.00014,25.83778]
[1776693163481,44.31,75094.27,10.1,0.45195,0.00014,25.83778]
[1776693163702,44.31,75088.03,10.1,0.4511,0.00014,25.82885]
[1776693164233,44.31,75088.03,10.1,0.4511,0.00014,25.82885]
[1776693164256,44.31,75088.03,10.1,0.4511,0.00014,25.82885]
[1776693164779,44.31,75088.03,10.1,0.4511,0.00014,25.82885]
[1776693164875,44.31,75085.16,10.1,0.45071,0.00014,25.8247]
[1776693166015,44.31,75085.16,10.1,0.45071,0.00014,25.8247]
[1776693166043,44.31,75082.41,10.1,0.45033,0.00014,25.8207]
[1776693166118,44.31,75082.41,10.1,0.45033,0.00014,25.8207]
[1776693166196,44.31,75082.41,10.1,0.45033,0.00014,25.8207]
[1776693166435,44.31,75082.41,10.1,0.45033,0.00014,25.8207]
[1776693166528,44.31,75082.41,10.1,0.45033,0.00014,25.8207]
[1776693166701,44.31,75082.41,10.1,0.45033,0.00014,25.8207]
[1776693166725,44.31,75064.47,10.1,0.44787,0.00014,25.79403]
[1776693167044,44.31,75064.47,10.1,0.44787,0.00014,25.79403]
[1776693167217,44.31,75064.47,10.1,0.44787,0.00014,25.79403]
[1776693167448,44.31,75064.47,10.1,0.44787,0.00014,25.79403]
[1776693167737,44.31,75064.47,10.1,0.44787,0.00014,25.79403]
[1776693167839,44.31,75055.22,10.1,0.44661,0.00014,25.7799]
[1776693168504,44.31,75055.22,10.1,0.44661,0.00014,25.7799]
[1776693168526,44.31,75055.22,10.1,0.44661,0.00014,25.7799]
[1776693168562,44.31,75055.22,10.1,0.44661,0.00014,25.7799]
[1776693168625,44.31,75055.22,10.1,0.44661,0.00014,25.7799]
[1776693168708,44.31,75055.22,10.1,0.44661,0.00014,25.7799]
[1776693168728,44.31,75055.22,10.1,0.44661,0.00014,25.7799]
[1776693169023,44.31,75073.44,10.1,0.4491,0.00014,25.80748]
[1776693169318,44.31,75073.44,10.1,0.4491,0.00014,25.80748]
[1776693170010,44.31,75086.12,10.1,0.45084,0.00014,25.82608]
[1776693170104,44.31,75086.12,10.1,0.45084,0.00014,25.82608]
[1776693170206,44.31,75086.12,10.1,0.45084,0.00014,25.82608]
[1776693171443,44.31,75091.96,10.1,0.45164,0.00014,25.83448]
[1776693171454,44.31,75091.96,10.1,0.45164,0.00014,25.83448]
[1776693171884,44.31,75091.96,10.1,0.45164,0.00014,25.83448]
[1776693171921,44.31,75091.92,10.1,0.45163,0.00014,25.83442]
[1776693172700,44.31,75091.92,10.1,0.45163,0.00014,25.83442]
[1776693173057,44.31,75088.48,10.1,0.45116,0.00014,25.82948]
[1776693173073,44.31,75088.48,10.1,0.45116,0.00014,25.82948]
[1776693173092,44.31,75088.48,10.1,0.45116,0.00014,25.82948]
[1776693173465,44.31,75088.48,10.1,0.45116,0.00014,25.82948]
[1776693173741,44.31,75088.48,10.1,0.45116,0.00014,25.82948]
[1776693173772,44.31,75088.48,10.1,0.45116,0.00014,25.82948]
[1776693173774,44.31,75079.74,10.1,0.44996,0.00014,25.81677]
[1776693174117,44.31,75079.74,10.1,0.44996,0.00014,25.81677]
[1776693174160,44.31,75079.74,10.1,0.44996,0.00014,25.81677]
[1776693175080,44.31,75077.54,10.1,0.44966,0.00014,25.81353]
[1776693175427,44.31,75077.54,10.1,0.44966,0.00014,25.81353]
[1776693175533,44.31,75077.54,10.1,0.44966,0.00014,25.81353]
[1776693175788,44.31,75086.32,10.1,0.45086,0.00014,25.82635]
[1776693177577,44.31,75087.29,10.1,0.45099,0.00014,25.82775]
[1776693179661,44.31,75090.78,10.1,0.45147,0.00014,25.83276]
[1776693179693,44.31,75090.78,10.1,0.45147,0.00014,25.83276]
[1776693180025,44.31,75090.78,10.1,0.45147,0.00014,25.83276]
[1776693180840,44.31,75088.44,10.1,0.45115,0.00014,25.8294]
[1776693180862,44.31,75088.44,10.1,0.45115,0.00014,25.8294]
[1776693180883,44.31,75088.44,10.1,0.45115,0.00014,25.8294]
[1776693181446,44.31,75090.12,10.1,0.45138,0.00014,25.83181]
[1776693181830,44.31,75083.61,10.1,0.45049,0.00014,25.8224]
[1776693182529,44.31,75083.61,10.1,0.45049,0.00014,25.8224]
[1776693182774,44.31,75083.61,10.1,0.45049,0.00014,25.8224]
[1776693183429,44.31,75081.28,10.1,0.45017,0.00014,25.81899]
[1776693183879,44.31,75081.28,10.1,0.45017,0.00014,25.81899]
[1776693183893,44.31,75081.28,10.1,0.45017,0.00014,25.81899]
[1776693184492,44.31,75080.56,10.1,0.45007,0.00014,25.81793]
[1776693184594,44.31,75080.56,10.1,0.45007,0.00014,25.81793]
[1776693184702,44.31,75080.56,10.1,0.45007,0.00014,25.81793]
[1776693184851,44.31,75065.46,10.1,0.448,0.00014,25.79546]
[1776693187274,44.3,75066.05,10.1,0.44808,0.00014,25.79635]
[1776693188883,44.3,75062.5,10.1,0.44759,0.00014,25.79098]
[1776693191957,44.31,75056.96,10.1,0.44684,0.00014,25.78252]
[1776693192234,44.31,75056.03,10.1,0.44671,0.00014,25.78109]
[1776693195928,44.3,75062.99,10.1,0.44766,0.00014,25.79168]
[1776693196190,44.3,75062.99,10.1,0.44766,0.00014,25.79168]
[1776693198108,44.3,75064.47,10.1,0.44786,0.00014,25.79392]
[1776693198132,44.3,75064.47,10.1,0.44786,0.00014,25.79392]
[1776693198181,44.3,75064.47,10.1,0.44786,0.00014,25.79392]
[1776693198257,44.3,75064.47,10.1,0.44786,0.00014,25.79392]
[1776693198881,44.3,75064.47,10.1,0.44786,0.00014,25.79392]
[1776693198951,44.3,75064.47,10.1,0.44786,0.00014,25.79392]
[1776693198988,44.3,75064.47,10.1,0.44786,0.00014,25.79392]
[1776693199005,44.3,75064.47,10.1,0.44786,0.00014,25.79392]
[1776693199049,44.3,75087.91,10.1,0.45107,0.00014,25.82857]
[1776693199279,44.3,75087.91,10.1,0.45107,0.00014,25.82857]
[1776693199282,44.3,75087.91,10.1,0.45107,0.00014,25.82857]
[1776693199436,44.3,75087.91,10.1,0.45107,0.00014,25.82857]
[1776693199785,44.3,75087.91,10.1,0.45107,0.00014,25.82857]
[1776693199896,44.3,75087.91,10.1,0.45107,0.00014,25.82857]
[1776693199974,44.3,75087.91,10.1,0.45107,0.00014,25.82857]
[1776693199997,44.3,75110.41,10.1,0.45415,0.00014,25.86027]
[1776693200310,44.3,75110.41,10.1,0.45415,0.00014,25.86027]
[1776693200502,44.3,75110.41,10.1,0.45415,0.00014,25.86027]
[1776693200968,44.3,75115.29,10.1,0.45482,0.00014,25.86693]
[1776693201706,44.3,75115.29,10.1,0.45482,0.00014,25.86693]
[1776693202014,44.3,75115.29,10.1,0.45482,0.00014,25.86693]
[1776693201980,44.3,75110.5,10.1,0.45416,0.00014,25.86037]
[1776693202315,44.3,75110.5,10.1,0.45416,0.00014,25.86037]
[1776693202569,44.3,75110.5,10.1,0.45416,0.00014,25.86037]
[1776693202986,44.3,75101.74,10.1,0.45296,0.00014,25.84821]
[1776693203678,44.3,75101.74,10.1,0.45296,0.00014,25.84821]
[1776693203831,44.3,75101.74,10.1,0.45296,0.00014,25.84821]
[1776693203874,44.3,75101.74,10.1,0.45296,0.00014,25.84821]
[1776693203938,44.3,75101.74,10.1,0.45296,0.00014,25.84821]
[1776693204002,44.3,75101.74,10.1,0.45296,0.00014,25.84821]
[1776693204073,44.3,75084.71,10.1,0.45063,0.00014,25.82391]
[1776693204268,44.3,75084.71,10.1,0.45063,0.00014,25.82391]
[1776693204516,44.3,75084.71,10.1,0.45063,0.00014,25.82391]
[1776693205076,44.3,75084.71,10.1,0.45063,0.00014,25.82391]
[1776693204998,44.3,75087.39,10.1,0.45099,0.00014,25.82779]
[1776693206104,44.3,75089.88,10.1,0.45133,0.00014,25.83137]
[1776693206161,44.3,75089.88,10.1,0.45133,0.00014,25.83137]
[1776693206309,44.3,75089.88,10.1,0.45133,0.00014,25.83137]
[1776693206341,44.3,75089.88,10.1,0.45133,0.00014,25.83137]
[1776693208041,44.3,75092.08,10.1,0.45164,0.00014,25.83452]
[1776693211545,44.3,75091.03,10.1,0.45149,0.00014,25.83299]
[1776693211759,44.3,75091.03,10.1,0.45149,0.00014,25.83299]
[1776693211891,44.3,75091.03,10.1,0.45149,0.00014,25.83299]
[1776693211897,44.3,75091.03,10.1,0.45149,0.00014,25.83299]
[1776693212065,44.29,75078.51,10.1,0.44976,0.00014,25.81146]
[1776693212119,44.29,75078.51,10.1,0.44976,0.00014,25.81146]
[1776693212159,44.29,75078.51,10.1,0.44976,0.00014,25.81146]
[1776693212233,44.29,75078.51,10.1,0.44976,0.00014,25.81146]
[1776693212331,44.29,75078.51,10.1,0.44976,0.00014,25.81146]
[1776693212369,44.29,75078.51,10.1,0.44976,0.00014,25.81146]
[1776693212589,44.29,75078.51,10.1,0.44976,0.00014,25.81146]
[1776693212974,44.29,75078.51,10.1,0.44976,0.00014,25.81146]
[1776693213072,44.29,75088.38,10.1,0.45111,0.00014,25.82583]
[1776693214174,44.29,75091.52,10.1,0.45154,0.00014,25.83034]
[1776693214221,44.29,75091.52,10.1,0.45154,0.00014,25.83034]
[1776693214248,44.29,75091.52,10.1,0.45154,0.00014,25.83034]
[1776693214288,44.29,75091.52,10.1,0.45154,0.00014,25.83034]
[1776693214425,44.29,75091.52,10.1,0.45154,0.00014,25.83034]
[1776693214483,44.29,75091.52,10.1,0.45154,0.00014,25.83034]
[1776693215345,44.29,75095.62,10.1,0.4521,0.00014,25.83618]
[1776693215355,44.29,75095.62,10.1,0.4521,0.00014,25.83618]
[1776693215780,44.29,75095.62,10.1,0.4521,0.00014,25.83618]
[1776693216549,44.29,75094.59,10.1,0.45196,0.00014,25.83471]
[1776693216798,44.29,75094.59,10.1,0.45196,0.00014,25.83471]
[1776693219429,44.29,75086.95,10.1,0.45091,0.00014,25.82375]
[1776693224266,44.29,75082.66,10.1,0.45032,0.00014,25.81749]
[1776693224343,44.29,75082.66,10.1,0.45032,0.00014,25.81749]
[1776693224512,44.29,75082.66,10.1,0.45032,0.00014,25.81749]
[1776693224664,44.29,75082.66,10.1,0.45032,0.00014,25.81749]
[1776693224908,44.29,75082.66,10.1,0.45032,0.00014,25.81749]
[1776693225202,44.29,75082.84,10.1,0.45035,0.00014,25.81775]
[1776693225565,44.29,75082.84,10.1,0.45035,0.00014,25.81775]
[1776693225810,44.29,75082.84,10.1,0.45035,0.00014,25.81775]
[1776693225909,44.29,75082.84,10.1,0.45035,0.00014,25.81775]
[1776693225975,44.29,75075.28,10.1,0.44931,0.00014,25.80663]
[1776693226216,44.29,75075.28,10.1,0.44931,0.00014,25.80663]
[1776693226416,44.29,75075.28,10.1,0.44931,0.00014,25.80663]
[1776693226843,44.29,75075.28,10.1,0.44931,0.00014,25.80663]
[1776693226854,44.29,75075.28,10.1,0.44931,0.00014,25.80663]
[1776693226901,44.29,75075.28,10.1,0.44931,0.00014,25.80663]
[1776693226994,44.29,75075.28,10.1,0.44931,0.00014,25.80663]
[1776693227009,44.29,75075.28,10.1,0.44931,0.00014,25.80663]
[1776693227317,44.29,75071.62,10.1,0.44881,0.00014,25.80118]
[1776693227322,44.29,75071.62,10.1,0.44881,0.00014,25.80118]
[1776693228058,44.29,75071.62,10.1,0.44881,0.00014,25.80118]
[1776693228066,44.29,75088.45,10.1,0.45112,0.00014,25.82588]
[1776693228155,44.29,75088.45,10.1,0.45112,0.00014,25.82588]
[1776693228246,44.29,75088.45,10.1,0.45112,0.00014,25.82588]
[1776693228467,44.29,75088.45,10.1,0.45112,0.00014,25.82588]
[1776693228490,44.29,75094.97,10.1,0.45201,0.00014,25.83522]
[1776693229349,44.29,75094.97,10.1,0.45201,0.00014,25.83522]
[1776693229994,44.29,75094.97,10.1,0.45201,0.00014,25.83522]
[1776693231042,44.29,75092.23,10.1,0.45163,0.00014,25.83131]
[1776693231052,44.29,75092.23,10.1,0.45163,0.00014,25.83131]
[1776693233676,44.29,75087.23,10.1,0.45095,0.00014,25.82411]
[1776693234793,44.29,75087.48,10.1,0.45098,0.00014,25.82447]
[1776693240842,44.29,75088.21,10.1,0.45108,0.00014,25.82551]
[1776693242138,44.29,75091.98,10.1,0.4516,0.00014,25.83092]
[1776693243022,44.29,75091.98,10.1,0.4516,0.00014,25.83092]
[1776693243148,44.29,75093.73,10.1,0.45184,0.00014,25.83342]
[1776693243391,44.29,75093.73,10.1,0.45184,0.00014,25.83342]
[1776693243485,44.29,75093.73,10.1,0.45184,0.00014,25.83342]
[1776693243688,44.29,75093.73,10.1,0.45184,0.00014,25.83342]
[1776693243732,44.29,75100.09,10.1,0.45271,0.00014,25.84243]
[1776693245547,44.29,75095.94,10.1,0.45214,0.00014,25.83657]
[1776693245554,44.29,75095.94,10.1,0.45214,0.00014,25.83657]
[1776693245707,44.29,75095.94,10.1,0.45214,0.00014,25.83657]
[1776693245994,44.29,75095.94,10.1,0.45214,0.00014,25.83657]
[1776693246041,44.29,75095.94,10.1,0.45214,0.00014,25.83657]
[1776693246250,44.29,75097.68,10.1,0.45238,0.00014,25.83903]
[1776693246264,44.29,75097.68,10.1,0.45238,0.00014,25.83903]
[1776693246398,44.29,75097.68,10.1,0.45238,0.00014,25.83903]
[1776693247030,44.29,75088.07,10.1,0.45106,0.00014,25.8253]
[1776693247702,44.29,75088.07,10.1,0.45106,0.00014,25.8253]
[1776693248115,44.29,75088.07,10.1,0.45106,0.00014,25.8253]
[1776693247748,44.29,75078.1,10.1,0.44969,0.00014,25.81076]
[1776693248341,44.29,75078.1,10.1,0.44969,0.00014,25.81076]
[1776693248374,44.29,75078.1,10.1,0.44969,0.00014,25.81076]
[1776693248459,44.29,75078.1,10.1,0.44969,0.00014,25.81076]
[1776693248892,44.29,75078.1,10.1,0.44969,0.00014,25.81076]
[1776693249254,44.29,75075.18,10.1,0.44929,0.00014,25.80644]
[1776693249369,44.29,75075.18,10.1,0.44929,0.00014,25.80644]
[1776693249619,44.29,75075.18,10.1,0.44929,0.00014,25.80644]
[1776693249782,44.29,75075.18,10.1,0.44929,0.00014,25.80644]
[1776693249823,44.29,75075.18,10.1,0.44929,0.00014,25.80644]
[1776693249857,44.29,75091.76,10.1,0.45157,0.00014,25.8306]
[1776693250422,44.29,75091.76,10.1,0.45157,0.00014,25.8306]
[1776693250624,44.29,75091.76,10.1,0.45157,0.00014,25.8306]
[1776693250694,44.28,75102.66,10.1,0.45306,0.00014,25.84602]
[1776693251577,44.28,75102.66,10.1,0.45306,0.00014,25.84602]
[1776693251912,44.28,75102.66,10.1,0.45306,0.00014,25.84602]
[1776693252179,44.28,75104.48,10.1,0.45331,0.00014,25.84855]
[1776693252299,44.28,75104.48,10.1,0.45331,0.00014,25.84855]
[1776693252363,44.28,75104.48,10.1,0.45331,0.00014,25.84855]
[1776693252997,44.28,75106.61,10.1,0.4536,0.00014,25.8515]
[1776693253452,44.28,75106.61,10.1,0.4536,0.00014,25.8515]
[1776693253724,44.28,75106.61,10.1,0.4536,0.00014,25.8515]
[1776693253736,44.28,75106.61,10.1,0.4536,0.00014,25.8515]
[1776693253740,44.28,75106.61,10.1,0.4536,0.00014,25.8515]
[1776693253843,44.28,75106.61,10.1,0.4536,0.00014,25.8515]
[1776693254084,44.28,75106.61,10.1,0.4536,0.00014,25.8515]
[1776693253902,44.28,75108.2,10.1,0.45382,0.00014,25.85371]
[1776693254374,44.28,75102.21,10.1,0.45299,0.00014,25.84536]
[1776693255977,44.28,75102.21,10.1,0.45299,0.00014,25.84536]
[1776693256137,44.28,75102.21,10.1,0.45299,0.00014,25.84536]
[1776693256529,44.28,75100.58,10.1,0.45277,0.00014,25.84305]
[1776693257102,44.28,75100.58,10.1,0.45277,0.00014,25.84305]
[1776693257373,44.28,75099.66,10.1,0.45264,0.00014,25.84174]
[1776693258105,44.28,75099.66,10.1,0.45264,0.00014,25.84174]
[1776693258383,44.28,75094.05,10.1,0.45187,0.00014,25.83379]
[1776693258761,44.28,75094.05,10.1,0.45187,0.00014,25.83379]
[1776693258764,44.28,75094.05,10.1,0.45187,0.00014,25.83379]
[1776693259043,44.28,75094.05,10.1,0.45187,0.00014,25.83379]
[1776693261062,44.28,75087.69,10.1,0.451,0.00014,25.82466]
[1776693261348,44.28,75085.54,10.1,0.4507,0.00014,25.82154]
[1776693264027,44.28,75086.59,10.1,0.45084,0.00014,25.82305]
[1776693264038,44.28,75095.69,10.1,0.45209,0.00014,25.8361]
[1776693264345,44.28,75095.69,10.1,0.45209,0.00014,25.8361]
[1776693266277,44.27,75102.03,10.1,0.45296,0.00014,25.84503]
[1776693266520,44.27,75102.03,10.1,0.45296,0.00014,25.84503]
[1776693268271,44.27,75100.42,10.1,0.45273,0.00014,25.84275]
[1776693268442,44.27,75100.42,10.1,0.45273,0.00014,25.84275]
[1776693269666,44.27,75097.79,10.1,0.45237,0.00014,25.83903]
[1776693269882,44.27,75097.79,10.1,0.45237,0.00014,25.83903]
[1776693270790,44.27,75097.05,10.1,0.45227,0.00014,25.83797]
[1776693271848,44.27,75097.15,10.1,0.45228,0.00014,25.8381]
[1776693272794,44.27,75096.95,10.1,0.45225,0.00014,25.83449]
[1776693272966,44.27,75096.95,10.1,0.45225,0.00014,25.83449]
[1776693273902,44.27,75094.01,10.1,0.45184,0.00014,25.83029]
[1776693274151,44.27,75094.01,10.1,0.45184,0.00014,25.83029]
[1776693276365,44.26,75092.54,10.1,0.45164,0.00014,25.82817]
[1776693276621,44.26,75092.54,10.1,0.45164,0.00014,25.82817]
[1776693278666,44.26,75090.1,10.1,0.4513,0.00014,25.82466]
[1776693278699,44.26,75090.1,10.1,0.4513,0.00014,25.82466]
[1776693278954,44.26,75090.1,10.1,0.4513,0.00014,25.82466]
[1776693279065,44.26,75090.1,10.1,0.4513,0.00014,25.82466]
[1776693279428,44.26,75090.05,10.1,0.45129,0.00014,25.82459]
[1776693279464,44.26,75090.05,10.1,0.45129,0.00014,25.82459]
[1776693279476,44.26,75090.05,10.1,0.45129,0.00014,25.82459]
[1776693279681,44.26,75090.05,10.1,0.45129,0.00014,25.82459]
[1776693279735,44.26,75081.42,10.1,0.45011,0.00014,25.81206]
[1776693282030,44.26,75071.56,10.1,0.44876,0.00014,25.79746]
[1776693283470,44.26,75069.02,10.1,0.44841,0.00014,25.79365]
[1776693285694,44.26,75064.18,10.1,0.44774,0.00014,25.78634]
[1776693287996,44.26,75063.85,10.1,0.4477,0.00014,25.78584]
[1776693288334,44.26,75064.27,10.1,0.44776,0.00014,25.78648]
[1776693289480,44.26,75069.78,10.1,0.44851,0.00014,25.7948]
[1776693290901,44.26,75071.57,10.1,0.44876,0.00014,25.79748]
[1776693296098,44.26,75071.15,10.1,0.4487,0.00014,25.79683]
[1776693297296,44.26,75071.61,10.1,0.44876,0.00014,25.7975]
[1776693297956,44.26,75071.61,10.1,0.44876,0.00014,25.7975]
[1776693298192,44.26,75071.61,10.1,0.44876,0.00014,25.7975]
[1776693298193,44.26,75071.61,10.1,0.44876,0.00014,25.7975]
[1776693298777,44.26,75073.35,10.1,0.449,0.00014,25.8001]
[1776693299172,44.26,75079.53,10.1,0.44985,0.00014,25.80924]
[1776693299293,44.26,75079.53,10.1,0.44985,0.00014,25.80924]
[1776693299740,44.26,75079.53,10.1,0.44985,0.00014,25.80924]
[1776693300332,44.26,75082.69,10.1,0.45028,0.00014,25.81387]
[1776693301175,44.26,75082.69,10.1,0.45028,0.00014,25.81387]
[1776693301722,44.26,75070.74,10.1,0.44864,0.00014,25.79619]
[1776693302600,44.26,75070.74,10.1,0.44864,0.00014,25.79619]
[1776693303248,44.26,75072.13,10.1,0.44883,0.00014,25.79826]
[1776693303811,44.26,75072.13,10.1,0.44883,0.00014,25.79826]
[1776693303873,44.26,75072.13,10.1,0.44883,0.00014,25.79826]
[1776693304735,44.26,75069.49,10.1,0.44847,0.00014,25.79431]
[1776693304754,44.26,75069.49,10.1,0.44847,0.00014,25.79431]
[1776693305178,44.26,75063.51,10.1,0.44765,0.00014,25.78527]
[1776693305235,44.26,75063.51,10.1,0.44765,0.00014,25.78527]
[1776693305769,44.26,75063.51,10.1,0.44765,0.00014,25.78527]
[1776693305786,44.26,75063.51,10.1,0.44765,0.00014,25.78527]
[1776693306098,44.26,75063.51,10.1,0.44765,0.00014,25.78527]
[1776693306147,44.26,75063.51,10.1,0.44765,0.00014,25.78527]
[1776693306705,44.26,75061.9,10.1,0.44743,0.00014,25.78283]
[1776693307382,44.26,75058.97,10.1,0.44703,0.00014,25.77835]
[1776693307792,44.26,75058.97,10.1,0.44703,0.00014,25.77835]
[1776693311854,44.26,75060.25,10.1,0.4472,0.00014,25.78032]
[1776693311991,44.26,75068.97,10.1,0.4484,0.00014,25.79354]
[1776693315942,44.26,75072.54,10.1,0.44889,0.00014,25.79888]
[1776693317147,44.26,75074.2,10.1,0.44911,0.00014,25.80135]
[1776693317392,44.26,75077.58,10.1,0.44958,0.00014,25.80636]
[1776693317878,44.26,75077.58,10.1,0.44958,0.00014,25.80636]
[1776693317897,44.26,75077.58,10.1,0.44958,0.00014,25.80636]
[1776693317970,44.26,75077.58,10.1,0.44958,0.00014,25.80636]
[1776693317996,44.26,75077.58,10.1,0.44958,0.00014,25.80636]
[1776693319137,44.26,75079.67,10.1,0.44986,0.00014,25.80943]
[1776693318852,44.26,75086.97,10.1,0.45086,0.00014,25.82008]
[1776693322407,44.26,75092.84,10.1,0.45167,0.00014,25.82853]
[1776693322416,44.26,75092.84,10.1,0.45167,0.00014,25.82853]
[1776693322699,44.26,75092.84,10.1,0.45167,0.00014,25.82853]
[1776693322776,44.26,75092.84,10.1,0.45167,0.00014,25.82853]
[1776693323286,44.26,75092.79,10.1,0.45166,0.00014,25.82846]
[1776693325715,44.26,75091.91,10.1,0.45154,0.00014,25.82721]
[1776693326676,44.26,75092.11,10.1,0.45157,0.00014,25.8275]
[1776693328414,44.26,75092.68,10.1,0.45165,0.00014,25.82832]
[1776693328543,44.26,75092.68,10.1,0.45165,0.00014,25.82832]
[1776693328557,44.26,75092.68,10.1,0.45165,0.00014,25.82832]
[1776693328600,44.26,75092.68,10.1,0.45165,0.00014,25.82832]
[1776693328718,44.26,75092.68,10.1,0.45165,0.00014,25.82832]
[1776693329072,44.26,75092.68,10.1,0.45165,0.00014,25.82832]
[1776693329230,44.26,75092.68,10.1,0.45165,0.00014,25.82832]
[1776693329088,44.26,75077.18,10.1,0.44952,0.00014,25.80577]
[1776693329425,44.26,75077.18,10.1,0.44952,0.00014,25.80577]
[1776693329466,44.26,75077.18,10.1,0.44952,0.00014,25.80577]
[1776693330642,44.26,75072.19,10.1,0.44884,0.00014,25.79836]
[1776693330726,44.26,75072.19,10.1,0.44884,0.00014,25.79836]
[1776693330995,44.26,75072.19,10.1,0.44884,0.00014,25.79836]
[1776693331202,44.26,75053.82,10.1,0.44631,0.00014,25.76709]
[1776693331460,44.26,75053.82,10.1,0.44631,0.00014,25.76709]
[1776693332175,44.26,75049.99,10.1,0.44579,0.00014,25.76113]
[1776693334851,44.26,75052.53,10.1,0.44613,0.00014,25.76508]
[1776693334990,44.26,75059.49,10.1,0.44709,0.00014,25.77581]
[1776693335997,44.26,75066.36,10.1,0.44803,0.00014,25.78627]
[1776693336807,44.26,75066.36,10.1,0.44803,0.00014,25.78627]
[1776693337189,44.26,75072.28,10.1,0.44884,0.00014,25.79516]
[1776693337795,44.26,75072.28,10.1,0.44884,0.00014,25.79516]
[1776693338140,44.26,75072.28,10.1,0.44884,0.00014,25.79516]
[1776693339669,44.26,75071.17,10.1,0.44869,0.00014,25.7935]
[1776693340466,44.26,75076.88,10.1,0.44947,0.00014,25.80199]
[1776693340486,44.26,75076.88,10.1,0.44947,0.00014,25.80199]
[1776693341035,44.26,75076.88,10.1,0.44947,0.00014,25.80199]
[1776693341048,44.26,75076.88,10.1,0.44947,0.00014,25.80199]
[1776693341185,44.26,75076.88,10.1,0.44947,0.00014,25.80199]
[1776693341175,44.26,75083.66,10.1,0.4504,0.00014,25.81195]
[1776693341465,44.26,75083.66,10.1,0.4504,0.00014,25.81195]
[1776693342042,44.26,75091.31,10.1,0.45145,0.00014,25.82302]
[1776693345227,44.26,75088.29,10.1,0.45104,0.00014,25.81866]
[1776693345251,44.26,75088.79,10.1,0.4511,0.00014,25.81938]
[1776693346960,44.26,75088.3,10.1,0.45104,0.00014,25.81866]
[1776693347078,44.26,75098.67,10.1,0.45246,0.00014,25.83347]
[1776693348511,44.26,75100.25,10.1,0.45267,0.00014,25.8357]
[1776693348547,44.26,75100.25,10.1,0.45267,0.00014,25.8357]
[1776693348694,44.26,75100.25,10.1,0.45267,0.00014,25.8357]
[1776693348768,44.26,75100.25,10.1,0.45267,0.00014,25.8357]
[1776693349081,44.26,75100.25,10.1,0.45267,0.00014,25.8357]
[1776693349096,44.26,75100.25,10.1,0.45267,0.00014,25.8357]
[1776693350352,44.25,75106.42,10.1,0.45352,0.00014,25.84431]
[1776693350637,44.25,75106.42,10.1,0.45352,0.00014,25.84431]
[1776693350791,44.25,75106.42,10.1,0.45352,0.00014,25.84431]
[1776693353122,44.25,75099.1,10.1,0.45251,0.00014,25.834]
[1776693353567,44.25,75099.1,10.1,0.45251,0.00014,25.834]
[1776693353874,44.25,75099.1,10.1,0.45251,0.00014,25.834]
[1776693355405,44.25,75097.83,10.1,0.45233,0.00014,25.83219]
[1776693355608,44.25,75097.83,10.1,0.45233,0.00014,25.83219]
[1776693357152,44.25,75107.89,10.1,0.45371,0.00014,25.84626]
[1776693358729,44.24,75109.15,10.1,0.45388,0.00014,25.84799]
[1776693359692,44.24,75109.56,10.1,0.45393,0.00014,25.84854]
[1776693360753,44.24,75106.72,10.1,0.45354,0.00014,25.84461]
[1776693362757,44.24,75103.54,10.1,0.4531,0.00014,25.84014]
[1776693362949,44.24,75103.54,10.1,0.4531,0.00014,25.84014]
[1776693364799,44.24,75108.71,10.1,0.45381,0.00014,25.84731]
[1776693364830,44.24,75108.71,10.1,0.45381,0.00014,25.84731]
[1776693364855,44.24,75108.71,10.1,0.45381,0.00014,25.84731]
[1776693365139,44.24,75108.71,10.1,0.45381,0.00014,25.84731]
[1776693365208,44.24,75115.57,10.1,0.45475,0.00014,25.85673]
[1776693365957,44.24,75115.57,10.1,0.45475,0.00014,25.85673]
[1776693365991,44.24,75115.57,10.1,0.45475,0.00014,25.85673]
[1776693366033,44.24,75115.57,10.1,0.45475,0.00014,25.85673]
[1776693366232,44.24,75115.57,10.1,0.45475,0.00014,25.85673]
[1776693366258,44.24,75122.15,10.1,0.45565,0.00014,25.86561]
[1776693366366,44.24,75122.15,10.1,0.45565,0.00014,25.86561]
[1776693366406,44.24,75122.15,10.1,0.45565,0.00014,25.86561]
[1776693366424,44.24,75122.15,10.1,0.45565,0.00014,25.86561]
[1776693366668,44.24,75122.15,10.1,0.45565,0.00014,25.86561]
[1776693366700,44.24,75122.15,10.1,0.45565,0.00014,25.86561]
[1776693366892,44.24,75122.15,10.1,0.45565,0.00014,25.86561]
[1776693367225,44.24,75144.87,10.1,0.45878,0.00014,25.89534]
[1776693367646,44.24,75144.87,10.1,0.45878,0.00014,25.89534]
[1776693367844,44.24,75144.87,10.1,0.45878,0.00014,25.89534]
[1776693368017,44.24,75144.87,10.1,0.45878,0.00014,25.89534]
[1776693368233,44.24,75144.81,10.1,0.45877,0.00014,25.89526]
[1776693369091,44.24,75144.81,10.1,0.45877,0.00014,25.89526]
[1776693369460,44.24,75143.6,10.1,0.4586,0.00014,25.89371]
[1776693371031,44.24,75141.84,10.1,0.45836,0.00014,25.89145]
[1776693371036,44.24,75141.84,10.1,0.45836,0.00014,25.89145]
[1776693371254,44.23,75134.18,10.1,0.4573,0.00014,25.88153]
[1776693373268,44.23,75127.96,10.1,0.45645,0.00014,25.87332]
[1776693374245,44.23,75127.96,10.1,0.45645,0.00014,25.87332]
[1776693375904,44.23,75130.22,10.1,0.45675,0.00014,25.87629]
[1776693376041,44.23,75130.22,10.1,0.45675,0.00014,25.87629]
[1776693376244,44.23,75130.22,10.1,0.45675,0.00014,25.87629]
[1776693376289,44.23,75121.79,10.1,0.45559,0.00014,25.86505]
[1776693376337,44.23,75121.79,10.1,0.45559,0.00014,25.86505]
[1776693376466,44.23,75121.79,10.1,0.45559,0.00014,25.86505]
[1776693377635,44.23,75124.16,10.1,0.45592,0.00014,25.86822]
[1776693381524,44.22,75118.44,10.1,0.45513,0.00014,25.86049]
[1776693382022,44.22,75118.44,10.1,0.45513,0.00014,25.86049]
[1776693382755,44.22,75118.72,10.1,0.45516,0.00014,25.86086]
[1776693383008,44.22,75118.72,10.1,0.45516,0.00014,25.86086]
[1776693383279,44.22,75118.72,10.1,0.45516,0.00014,25.86086]
[1776693383746,44.22,75122.65,10.1,0.4557,0.00014,25.86614]
[1776693383913,44.22,75122.65,10.1,0.4557,0.00014,25.86614]
[1776693384689,44.22,75120.97,10.1,0.45547,0.00014,25.86387]
[1776693385482,44.22,75123.08,10.1,0.45576,0.00014,25.86669]
[1776693385813,44.22,75123.08,10.1,0.45576,0.00014,25.86669]
[1776693386167,44.22,75123.08,10.1,0.45576,0.00014,25.86669]
[1776693386274,44.22,75118.79,10.1,0.45516,0.00014,25.86089]
[1776693386570,44.22,75118.79,10.1,0.45516,0.00014,25.86089]
[1776693387171,44.22,75132.49,10.1,0.45705,0.00014,25.87915]
[1776693387727,44.22,75132.49,10.1,0.45705,0.00014,25.87915]
[1776693387922,44.22,75132.49,10.1,0.45705,0.00014,25.87915]
[1776693388026,44.22,75132.49,10.1,0.45705,0.00014,25.87915]
[1776693388033,44.22,75132.49,10.1,0.45705,0.00014,25.87915]
[1776693389116,44.22,75122.16,10.1,0.45563,0.00014,25.86543]
[1776693389436,44.22,75122.16,10.1,0.45563,0.00014,25.86543]
[1776693392012,44.21,75124.71,10.1,0.45598,0.00014,25.86884]
[1776693393114,44.21,75123.44,10.1,0.45579,0.00014,25.86381]
[1776693393169,44.21,75123.44,10.1,0.45579,0.00014,25.86381]
[1776693393286,44.21,75123.44,10.1,0.45579,0.00014,25.86381]
[1776693393479,44.21,75124.48,10.1,0.45593,0.00014,25.8652]
[1776693393742,44.21,75124.48,10.1,0.45593,0.00014,25.8652]
[1776693394042,44.21,75124.48,10.1,0.45593,0.00014,25.8652]
[1776693394065,44.21,75124.48,10.1,0.45593,0.00014,25.8652]
[1776693394166,44.21,75138.91,10.1,0.45792,0.00014,25.88417]
[1776693395043,44.21,75147.01,10.1,0.45903,0.00014,25.89455]
[1776693396137,44.21,75147.01,10.1,0.45903,0.00014,25.89455]
[1776693397551,44.21,75147.36,10.1,0.45908,0.00014,25.895]
[1776693397859,44.21,75147.36,10.1,0.45908,0.00014,25.895]
[1776693397983,44.21,75147.36,10.1,0.45908,0.00014,25.895]
[1776693398978,44.22,75147.34,10.1,0.45908,0.00014,25.89498]
[1776693401764,44.22,75154.0,10.1,0.46,0.00014,25.90335]
[1776693401944,44.22,75154.0,10.1,0.46,0.00014,25.90335]
[1776693401958,44.22,75154.0,10.1,0.46,0.00014,25.90335]
[1776693402324,44.22,75154.0,10.1,0.46,0.00014,25.90335]
[1776693403071,44.22,75158.36,10.1,0.4606,0.00014,25.90876]
[1776693403352,44.22,75163.43,10.1,0.4613,0.00014,25.91497]
[1776693404096,44.22,75163.43,10.1,0.4613,0.00014,25.91497]
[1776693404112,44.22,75163.43,10.1,0.4613,0.00014,25.91497]
[1776693404547,44.22,75163.82,10.1,0.46135,0.00014,25.91545]
[1776693405313,44.22,75163.82,10.1,0.46135,0.00014,25.91545]
[1776693405250,44.22,75175.32,10.1,0.46293,0.00014,25.92923]
[1776693405357,44.22,75175.32,10.1,0.46293,0.00014,25.92923]
[1776693405361,44.22,75175.32,10.1,0.46293,0.00014,25.92923]
[1776693406158,44.22,75175.32,10.1,0.46293,0.00014,25.92923]
[1776693406424,44.22,75180.85,10.1,0.46369,0.00014,25.93571]
[1776693406488,44.22,75180.85,10.1,0.46369,0.00014,25.93571]
[1776693407589,44.22,75183.06,10.1,0.464,0.00014,25.93827]
[1776693407945,44.22,75183.06,10.1,0.464,0.00014,25.93827]
[1776693408046,44.22,75183.06,10.1,0.464,0.00014,25.93827]
[1776693408059,44.22,75183.06,10.1,0.464,0.00014,25.93827]
[1776693408072,44.22,75183.06,10.1,0.464,0.00014,25.93827]
[1776693408288,44.22,75183.06,10.1,0.464,0.00014,25.93827]
[1776693408610,44.21,75188.4,10.1,0.46473,0.00014,25.9444]
[1776693408741,44.21,75188.4,10.1,0.46473,0.00014,25.9444]
[1776693408759,44.21,75188.4,10.1,0.46473,0.00014,25.9444]
[1776693409026,44.21,75188.4,10.1,0.46473,0.00014,25.9444]
[1776693409253,44.21,75188.4,10.1,0.46473,0.00014,25.9444]
[1776693409128,44.21,75169.48,10.1,0.46213,0.00014,25.92226]
[1776693410145,44.21,75169.48,10.1,0.46213,0.00014,25.92226]
[1776693410169,44.21,75169.48,10.1,0.46213,0.00014,25.92226]
[1776693410176,44.21,75169.48,10.1,0.46213,0.00014,25.92226]
[1776693410250,44.21,75169.48,10.1,0.46213,0.00014,25.92226]
[1776693410288,44.21,75182.55,10.1,0.46392,0.00014,25.93766]
[1776693410428,44.21,75182.55,10.1,0.46392,0.00014,25.93766]
[1776693410488,44.21,75182.55,10.1,0.46392,0.00014,25.93766]
[1776693411206,44.21,75182.55,10.1,0.46392,0.00014,25.93766]
[1776693412359,44.21,75188.15,10.1,0.46469,0.00014,25.94409]
[1776693412736,44.21,75188.15,10.1,0.46469,0.00014,25.94409]
[1776693412765,44.21,75197.93,10.1,0.46604,0.00014,25.95511]
[1776693413423,44.21,75197.93,10.1,0.46604,0.00014,25.95511]
[1776693413551,44.21,75197.93,10.1,0.46604,0.00014,25.95511]
[1776693414018,44.21,75197.93,10.1,0.46604,0.00014,25.95511]
[1776693414100,44.21,75197.93,10.1,0.46604,0.00014,25.95511]
[1776693414123,44.21,75197.93,10.1,0.46604,0.00014,25.95511]
[1776693414466,44.21,75201.05,10.1,0.46647,0.00014,25.95855]
[1776693414577,44.21,75201.05,10.1,0.46647,0.00014,25.95855]
[1776693414804,44.21,75201.05,10.1,0.46647,0.00014,25.95855]
[1776693414965,44.21,75208.53,10.1,0.4675,0.00014,25.9667]
[1776693416575,44.21,75214.37,10.1,0.4683,0.00014,25.97295]
[1776693417889,44.21,75214.37,10.1,0.4683,0.00014,25.97295]
[1776693417894,44.21,75214.37,10.1,0.4683,0.00014,25.97295]
[1776693417946,44.21,75214.37,10.1,0.4683,0.00014,25.97295]
[1776693417963,44.21,75214.37,10.1,0.4683,0.00014,25.97295]
[1776693417972,44.21,75214.37,10.1,0.4683,0.00014,25.97295]
[1776693417992,44.21,75214.37,10.1,0.4683,0.00014,25.97295]
[1776693418023,44.21,75214.37,10.1,0.4683,0.00014,25.97295]
[1776693418042,44.21,75214.37,10.1,0.4683,0.00014,25.97295]
[1776693418043,44.21,75214.37,10.1,0.4683,0.00014,25.97295]
[1776693418257,44.21,75214.37,10.1,0.4683,0.00014,25.97295]
[1776693418346,44.21,75214.3,10.1,0.46829,0.00014,25.97287]
[1776693418514,44.21,75214.3,10.1,0.46829,0.00014,25.97287]
[1776693418703,44.21,75214.3,10.1,0.46829,0.00014,25.97287]
[1776693418952,44.21,75214.3,10.1,0.46829,0.00014,25.97287]
[1776693419039,44.21,75255.7,10.1,0.47399,0.00014,26.01415]
[1776693419632,44.21,75255.7,10.1,0.47399,0.00014,26.01415]
[1776693419664,44.21,75255.7,10.1,0.47399,0.00014,26.01415]
[1776693419676,44.21,75255.7,10.1,0.47399,0.00014,26.01415]
[1776693420069,44.21,75255.7,10.1,0.47399,0.00014,26.01415]
[1776693420123,44.21,75255.7,10.1,0.47399,0.00014,26.01415]
[1776693420156,44.21,75259.02,10.1,0.47445,0.00014,26.01723]
[1776693420708,44.21,75259.02,10.1,0.47445,0.00014,26.01723]
[1776693421096,44.21,75259.02,10.1,0.47445,0.00014,26.01723]
[1776693421798,44.21,75254.23,10.1,0.47379,0.00014,26.01277]
[1776693422778,44.21,75254.5,10.1,0.47383,0.00014,26.01302]
[1776693422864,44.21,75247.88,10.1,0.47291,0.00014,26.00675]
[1776693424040,44.21,75247.88,10.1,0.47291,0.00014,26.00675]
[1776693424485,44.21,75248.96,10.1,0.47306,0.00014,26.00778]
[1776693424735,44.21,75248.96,10.1,0.47306,0.00014,26.00778]
[1776693424993,44.21,75248.96,10.1,0.47306,0.00014,26.00778]
[1776693425069,44.2,75265.91,10.1,0.4754,0.00014,26.02351]
[1776693425514,44.2,75265.91,10.1,0.4754,0.00014,26.02351]
[1776693425742,44.2,75265.91,10.1,0.4754,0.00014,26.02351]
[1776693425775,44.2,75265.91,10.1,0.4754,0.00014,26.02351]
[1776693425923,44.2,75265.91,10.1,0.4754,0.00014,26.02351]
[1776693426204,44.2,75265.91,10.1,0.4754,0.00014,26.02351]
[1776693426248,44.2,75265.83,10.1,0.47539,0.00014,26.02343]
[1776693426798,44.2,75265.83,10.1,0.47539,0.00014,26.02343]
[1776693426987,44.2,75265.83,10.1,0.47539,0.00014,26.02343]
[1776693426991,44.2,75265.83,10.1,0.47539,0.00014,26.02343]
[1776693427084,44.2,75265.83,10.1,0.47539,0.00014,26.02343]
[1776693427139,44.2,75265.83,10.1,0.47539,0.00014,26.02343]
[1776693427174,44.2,75274.26,10.1,0.47655,0.00014,26.03092]
[1776693427601,44.2,75274.26,10.1,0.47655,0.00014,26.03092]
[1776693427664,44.2,75265.8,10.1,0.47538,0.00014,26.0234]
[1776693429740,44.2,75265.87,10.1,0.47539,0.00014,26.02346]
[1776693430041,44.2,75265.87,10.1,0.47539,0.00014,26.02346]
[1776693430139,44.2,75257.11,10.1,0.47418,0.00014,26.01544]
[1776693433135,44.2,75252.48,10.1,0.47354,0.00014,26.0111]
[1776693433207,44.2,75252.48,10.1,0.47354,0.00014,26.0111]
[1776693433221,44.2,75252.48,10.1,0.47354,0.00014,26.0111]
[1776693435088,44.2,75251.87,10.1,0.47346,0.00014,26.01052]
[1776693437764,44.2,75248.08,10.1,0.47293,0.00014,26.00692]
[1776693437836,44.2,75248.08,10.1,0.47293,0.00014,26.00692]
[1776693438496,44.2,75246.42,10.1,0.4727,0.00014,26.00532]
[1776693438786,44.2,75246.42,10.1,0.4727,0.00014,26.00532]
[1776693439277,44.2,75240.01,10.1,0.47182,0.00014,25.99908]
[1776693439598,44.2,75240.01,10.1,0.47182,0.00014,25.99908]
[1776693439644,44.2,75240.01,10.1,0.47182,0.00014,25.99908]
[1776693439847,44.2,75240.01,10.1,0.47182,0.00014,25.99908]
[1776693439880,44.2,75240.01,10.1,0.47182,0.00014,25.99908]
[1776693440013,44.2,75240.01,10.1,0.47182,0.00014,25.99908]
[1776693440090,44.2,75240.01,10.1,0.47182,0.00014,25.99908]
[1776693440188,44.2,75255.1,10.1,0.4739,0.00014,26.01355]
[1776693440570,44.2,75255.1,10.1,0.4739,0.00014,26.01355]
[1776693441209,44.2,75278.08,10.1,0.47707,0.00014,26.03422]
[1776693441527,44.2,75278.08,10.1,0.47707,0.00014,26.03422]
[1776693441920,44.19,75285.46,10.1,0.47808,0.00014,26.04051]
[1776693443132,44.19,75285.46,10.1,0.47808,0.00014,26.04051]
[1776693443227,44.19,75285.46,10.1,0.47808,0.00014,26.04051]
[1776693443249,44.19,75285.46,10.1,0.47808,0.00014,26.04051]
[1776693443273,44.19,75285.46,10.1,0.47808,0.00014,26.04051]
[1776693443337,44.19,75286.0,10.1,0.47816,0.00014,26.04096]
[1776693443524,44.19,75286.0,10.1,0.47816,0.00014,26.04096]
[1776693443613,44.19,75286.0,10.1,0.47816,0.00014,26.04096]
[1776693443678,44.19,75286.0,10.1,0.47816,0.00014,26.04096]
[1776693443832,44.19,75286.0,10.1,0.47816,0.00014,26.04096]
[1776693444062,44.19,75286.0,10.1,0.47816,0.00014,26.04096]
[1776693444161,44.19,75286.0,10.1,0.47816,0.00014,26.04096]
[1776693444209,44.19,75297.4,10.1,0.47973,0.00014,26.05033]
[1776693444503,44.19,75297.4,10.1,0.47973,0.00014,26.05033]
[1776693444788,44.19,75305.66,10.1,0.48087,0.00014,26.05687]
[1776693445590,44.19,75305.66,10.1,0.48087,0.00014,26.05687]
[1776693446133,44.19,75305.66,10.1,0.48087,0.00014,26.05687]
[1776693446296,44.19,75302.56,10.1,0.48044,0.00014,26.05444]
[1776693446568,44.19,75302.56,10.1,0.48044,0.00014,26.05444]
[1776693446592,44.19,75302.56,10.1,0.48044,0.00014,26.05444]
[1776693446620,44.19,75302.56,10.1,0.48044,0.00014,26.05444]
[1776693446665,44.19,75302.56,10.1,0.48044,0.00014,26.05444]
[1776693446803,44.19,75306.98,10.1,0.48105,0.00014,26.05789]
[1776693447577,44.19,75306.98,10.1,0.48105,0.00014,26.05789]
[1776693447607,44.19,75306.98,10.1,0.48105,0.00014,26.05789]
[1776693447754,44.19,75306.98,10.1,0.48105,0.00014,26.05789]
[1776693447809,44.19,75319.9,10.1,0.48283,0.00014,26.06764]
[1776693449016,44.19,75319.9,10.1,0.48283,0.00014,26.06764]
[1776693449102,44.19,75316.66,10.1,0.48238,0.00014,26.06525]
[1776693451304,44.19,75315.03,10.1,0.48216,0.00014,26.06403]
[1776693451334,44.19,75305.82,10.1,0.48089,0.00014,26.05369]
[1776693451838,44.19,75315.82,10.1,0.48227,0.00014,26.06132]
[1776693455789,44.2,75318.93,10.1,0.48269,0.00014,26.06363]
[1776693456737,44.19,75319.49,10.1,0.48277,0.00014,26.06404]
[1776693456874,44.19,75318.35,10.1,0.48261,0.00014,26.0632]
[1776693457401,44.19,75318.35,10.1,0.48261,0.00014,26.0632]
[1776693459204,44.19,75311.06,10.1,0.48161,0.00014,26.05773]
[1776693461306,44.19,75311.78,10.1,0.48171,0.00014,26.05827]
[1776693461360,44.19,75311.71,10.1,0.4817,0.00014,26.05822]
[1776693462919,44.19,75319.31,10.1,0.48274,0.00014,26.0639]
[1776693464626,44.19,75318.15,10.1,0.48259,0.00014,26.06305]
[1776693466375,44.19,75318.12,10.1,0.48258,0.00014,26.06303]
[1776693466946,44.19,75318.58,10.1,0.48265,0.00014,26.06337]
[1776693468071,44.19,75318.58,10.1,0.48265,0.00014,26.06337]
[1776693468868,44.19,75316.15,10.1,0.48231,0.00014,26.06157]
[1776693469239,44.19,75316.15,10.1,0.48231,0.00014,26.06157]
[1776693469276,44.19,75316.15,10.1,0.48231,0.00014,26.06157]
[1776693469343,44.19,75316.15,10.1,0.48231,0.00014,26.06157]
[1776693469405,44.19,75307.66,10.1,0.48114,0.00014,26.05512]
[1776693469968,44.19,75297.14,10.1,0.47969,0.00014,26.04682]
[1776693472372,44.19,75288.46,10.1,0.47849,0.00014,26.03971]
[1776693475485,44.19,75291.26,10.1,0.47887,0.00014,26.04202]
[1776693475507,44.19,75291.26,10.1,0.47887,0.00014,26.04202]
[1776693476091,44.19,75291.26,10.1,0.47887,0.00014,26.04202]
[1776693476712,44.19,75293.97,10.1,0.47925,0.00014,26.04424]
[1776693476734,44.19,75293.97,10.1,0.47925,0.00014,26.04424]
[1776693478042,44.19,75298.43,10.1,0.47986,0.00014,26.04784]
[1776693478111,44.19,75298.43,10.1,0.47986,0.00014,26.04784]
[1776693478115,44.19,75306.91,10.1,0.48103,0.00014,26.05453]
[1776693478927,44.19,75306.91,10.1,0.48103,0.00014,26.05453]
[1776693478949,44.19,75306.91,10.1,0.48103,0.00014,26.05453]
[1776693478967,44.19,75306.91,10.1,0.48103,0.00014,26.05453]
[1776693479058,44.19,75306.91,10.1,0.48103,0.00014,26.05453]
[1776693479387,44.19,75305.73,10.1,0.48087,0.00014,26.05361]
[1776693480228,44.19,75305.73,10.1,0.48087,0.00014,26.05361]
[1776693480261,44.19,75305.73,10.1,0.48087,0.00014,26.05361]
[1776693480322,44.19,75299.31,10.1,0.47998,0.00014,26.04855]
[1776693481295,44.19,75299.31,10.1,0.47998,0.00014,26.04855]
[1776693481300,44.19,75299.31,10.1,0.47998,0.00014,26.04855]
[1776693483041,44.19,75305.87,10.1,0.48089,0.00014,26.05372]
[1776693483049,44.19,75305.87,10.1,0.48089,0.00014,26.05372]
[1776693483389,44.19,75309.94,10.1,0.48145,0.00014,26.05686]
[1776693485242,44.19,75316.38,10.1,0.48234,0.00014,26.06173]
[1776693486246,44.19,75316.38,10.1,0.48234,0.00014,26.06173]
[1776693490402,44.19,75318.83,10.1,0.48268,0.00014,26.06354]
[1776693490430,44.19,75318.83,10.1,0.48268,0.00014,26.06355]
[1776693491530,44.19,75314.66,10.1,0.4821,0.00014,26.06044]
[1776693492128,44.19,75314.76,10.1,0.48212,0.00014,26.06052]
[1776693497163,44.19,75315.98,10.1,0.48229,0.00014,26.06144]
[1776693502198,44.19,75321.9,10.1,0.4831,0.00014,26.06581]
[1776693507233,44.19,75320.8,10.1,0.48295,0.00014,26.06499]
[1776693507798,44.19,75320.8,10.1,0.48295,0.00014,26.06499]
[1776693508240,44.19,75311.23,10.1,0.48163,0.00014,26.05784]
[1776693510611,44.19,75311.18,10.1,0.48162,0.00014,26.05781]
[1776693510654,44.19,75311.18,10.1,0.48162,0.00014,26.05781]
[1776693510664,44.19,75311.18,10.1,0.48162,0.00014,26.05781]
[1776693513358,44.19,75304.25,10.1,0.48066,0.00014,26.04915]
[1776693513364,44.19,75304.25,10.1,0.48066,0.00014,26.04915]
[1776693515900,44.19,75300.69,10.1,0.48017,0.00014,26.04634]
[1776693516885,44.19,75301.75,10.1,0.48031,0.00014,26.04718]
[1776693517429,44.19,75301.75,10.1,0.48031,0.00014,26.04718]
[1776693518349,44.19,75291.09,10.1,0.47884,0.00014,26.03857]
[1776693520362,44.18,75284.14,10.1,0.47788,0.00014,26.03276]
[1776693521424,44.18,75284.14,10.1,0.47788,0.00014,26.03276]
[1776693525397,44.18,75293.24,10.1,0.47914,0.00014,26.04032]
[1776693526404,44.18,75299.43,10.1,0.47999,0.00014,26.04532]
[1776693527507,44.18,75302.25,10.1,0.48038,0.00014,26.04755]
[1776693528977,44.18,75304.35,10.1,0.48067,0.00014,26.0492]
[1776693529052,44.18,75304.35,10.1,0.48067,0.00014,26.0492]
[1776693529098,44.18,75304.35,10.1,0.48067,0.00014,26.0492]
[1776693529425,44.18,75310.31,10.1,0.48149,0.00014,26.05381]
[1776693534460,44.18,75308.54,10.1,0.48124,0.00014,26.05246]
[1776693534492,44.18,75308.54,10.1,0.48124,0.00014,26.05246]
[1776693535385,44.18,75308.54,10.1,0.48124,0.00014,26.05246]
[1776693540611,44.18,75308.93,10.1,0.4813,0.00014,26.05276]
[1776693543327,44.18,75310.06,10.1,0.48145,0.00014,26.05363]
[1776693543423,44.18,75309.98,10.1,0.48144,0.00014,26.05357]
[1776693543658,44.18,75309.98,10.1,0.48144,0.00014,26.05357]
[1776693543768,44.18,75311.48,10.1,0.48165,0.00014,26.05471]
[1776693550383,44.18,75309.97,10.1,0.48144,0.00014,26.05356]
[1776693550767,44.18,75309.7,10.1,0.48141,0.00014,26.05336]
[1776693551171,44.18,75309.7,10.1,0.48141,0.00014,26.05336]
[1776693552454,44.18,75300.67,10.1,0.48016,0.00014,26.04631]
[1776693552838,44.18,75292.96,10.1,0.4791,0.00014,26.04008]
[1776693554730,44.18,75295.33,10.1,0.47942,0.00014,26.04201]
[1776693554806,44.18,75295.33,10.1,0.47942,0.00014,26.04201]
[1776693554815,44.18,75294.76,10.1,0.47934,0.00014,26.04155]
[1776693556834,44.18,75293.62,10.1,0.47918,0.00014,26.04061]
[1776693556944,44.18,75293.62,10.1,0.47918,0.00014,26.04061]
[1776693557016,44.18,75293.62,10.1,0.47918,0.00014,26.04061]
[1776693557141,44.18,75293.62,10.1,0.47918,0.00014,26.04061]
[1776693557794,44.17,75293.15,10.1,0.47912,0.00014,26.04023]
[1776693558008,44.17,75293.15,10.1,0.47912,0.00014,26.04023]
[1776693558017,44.17,75293.15,10.1,0.47912,0.00014,26.04023]
[1776693558040,44.17,75282.15,10.1,0.4776,0.00014,26.03104]
[1776693560592,44.17,75282.53,10.1,0.47765,0.00014,26.03136]
[1776693561039,44.17,75282.53,10.1,0.47765,0.00014,26.03136]
[1776693561109,44.17,75282.53,10.1,0.47765,0.00014,26.03136]
[1776693561283,44.17,75282.53,10.1,0.47765,0.00014,26.03136]
[1776693562145,44.17,75280.78,10.1,0.47741,0.00014,26.02986]
[1776693567853,44.17,75284.94,10.1,0.47798,0.00014,26.03339]
[1776693568547,44.17,75284.94,10.1,0.47798,0.00014,26.03339]
[1776693568929,44.17,75283.53,10.1,0.47779,0.00014,26.0322]
[1776693569532,44.17,75283.53,10.1,0.47779,0.00014,26.0322]
[1776693570720,44.17,75276.53,10.1,0.47682,0.00014,26.02618]
[1776693570998,44.17,75276.53,10.1,0.47682,0.00014,26.02618]
[1776693571343,44.17,75276.53,10.1,0.47682,0.00014,26.02618]
[1776693572717,44.17,75271.12,10.1,0.47607,0.00014,26.01812]
[1776693572853,44.17,75271.12,10.1,0.47607,0.00014,26.01812]
[1776693574793,44.17,75273.18,10.1,0.47635,0.00014,26.01993]
[1776693575851,44.16,75271.5,10.1,0.47612,0.00014,26.01845]
[1776693577189,44.16,75269.25,10.1,0.47581,0.00014,26.01644]
[1776693577439,44.16,75269.25,10.1,0.47581,0.00014,26.01644]
[1776693577453,44.16,75269.25,10.1,0.47581,0.00014,26.01644]
[1776693577990,44.16,75273.9,10.1,0.47645,0.00014,26.02056]
[1776693578092,44.16,75287.55,10.1,0.47833,0.00014,26.03226]
[1776693579394,44.16,75287.55,10.1,0.47833,0.00014,26.03226]
[1776693579629,44.16,75292.99,10.1,0.47908,0.00014,26.03676]
[1776693582407,44.16,75292.91,10.1,0.47907,0.00014,26.03668]
[1776693582585,44.16,75290.95,10.1,0.4788,0.00014,26.03507]
[1776693582887,44.16,75290.95,10.1,0.4788,0.00014,26.03507]
[1776693582986,44.16,75290.95,10.1,0.4788,0.00014,26.03507]
[1776693584555,44.16,75293.66,10.1,0.47917,0.00014,26.03729]
[1776693584618,44.16,75293.66,10.1,0.47917,0.00014,26.03729]
[1776693584963,44.15,75296.06,10.1,0.4795,0.00014,26.03924]
[1776693587419,44.15,75297.84,10.1,0.47974,0.00014,26.04067]
[1776693587940,44.15,75298.41,10.1,0.47982,0.00014,26.04113]
[1776693587968,44.15,75298.41,10.1,0.47982,0.00014,26.04113]
[1776693589046,44.15,75298.33,10.1,0.47981,0.00014,26.04107]
[1776693589153,44.15,75298.33,10.1,0.47981,0.00014,26.04107]
[1776693589183,44.15,75298.33,10.1,0.47981,0.00014,26.04107]
[1776693589469,44.15,75298.33,10.1,0.47981,0.00014,26.04107]
[1776693589477,44.15,75298.33,10.1,0.47981,0.00014,26.04107]
[1776693589507,44.15,75298.33,10.1,0.47981,0.00014,26.04107]
[1776693589488,44.15,75308.57,10.1,0.48123,0.00014,26.04912]
[1776693590258,44.15,75318.75,10.1,0.48263,0.00014,26.05681]
[1776693591449,44.15,75318.75,10.1,0.48263,0.00014,26.05681]
[1776693591548,44.15,75318.75,10.1,0.48263,0.00014,26.05681]
[1776693591541,44.15,75320.06,10.1,0.48281,0.00014,26.05777]
[1776693592256,44.15,75319.32,10.1,0.48271,0.00014,26.05723]
[1776693594360,44.15,75317.95,10.1,0.48252,0.00014,26.05621]
[1776693594742,44.15,75318.09,10.1,0.48254,0.00014,26.05632]
[1776693595829,44.15,75316.48,10.1,0.48232,0.00014,26.05512]
[1776693598307,44.15,75316.93,10.1,0.48238,0.00014,26.05546]
[1776693599841,44.15,75309.98,10.1,0.48142,0.00014,26.05021]
[1776693600350,44.15,75309.98,10.1,0.48142,0.00014,26.05021]
[1776693600433,44.15,75309.98,10.1,0.48142,0.00014,26.05021]
[1776693601038,44.15,75309.31,10.1,0.48133,0.00014,26.04969]
[1776693601219,44.15,75309.31,10.1,0.48133,0.00014,26.04969]
[1776693601572,44.15,75305.68,10.1,0.48083,0.00014,26.04688]
[1776693601575,44.15,75305.68,10.1,0.48083,0.00014,26.04688]
[1776693601906,44.15,75305.68,10.1,0.48083,0.00014,26.04688]
[1776693601924,44.15,75305.68,10.1,0.48083,0.00014,26.04688]
[1776693603294,44.15,75291.23,10.1,0.47883,0.00014,26.03529]
[1776693605842,44.15,75293.07,10.1,0.47908,0.00014,26.0368]
[1776693609519,44.15,75297.37,10.1,0.47968,0.00014,26.04029]
[1776693609548,44.15,75297.37,10.1,0.47968,0.00014,26.04029]
[1776693609727,44.15,75298.23,10.1,0.47979,0.00014,26.04098]
[1776693609757,44.15,75298.23,10.1,0.47979,0.00014,26.04098]
[1776693613616,44.15,75294.6,10.1,0.47929,0.00014,26.03803]
[1776693616387,44.15,75290.98,10.1,0.47879,0.00014,26.03506]
[1776693616652,44.15,75291.37,10.1,0.47884,0.00014,26.03538]
[1776693617240,44.15,75291.37,10.1,0.47884,0.00014,26.03538]
[1776693617245,44.15,75291.37,10.1,0.47884,0.00014,26.03538]
[1776693617293,44.15,75291.37,10.1,0.47884,0.00014,26.03538]
[1776693617392,44.15,75286.39,10.1,0.47816,0.00014,26.03124]
[1776693617798,44.15,75286.39,10.1,0.47816,0.00014,26.03124]
[1776693618058,44.15,75279.25,10.1,0.47717,0.00014,26.02516]
[1776693619351,44.15,75279.25,10.1,0.47717,0.00014,26.02516]
[1776693619532,44.15,75279.25,10.1,0.47717,0.00014,26.02516]
[1776693620072,44.14,75280.77,10.1,0.47738,0.00014,26.02646]
[1776693621019,44.14,75280.77,10.1,0.47738,0.00014,26.02646]
[1776693622394,44.14,75282.07,10.1,0.47756,0.00014,26.02757]
[1776693623464,44.14,75282.83,10.1,0.47766,0.00014,26.02822]
[1776693624061,44.14,75284.66,10.1,0.47791,0.00014,26.02977]
[1776693624100,44.14,75271.6,10.1,0.47611,0.00014,26.01846]
[1776693624942,44.14,75271.6,10.1,0.47611,0.00014,26.01846]
[1776693625051,44.14,75271.6,10.1,0.47611,0.00014,26.01846]
[1776693625074,44.14,75271.6,10.1,0.47611,0.00014,26.01846]
[1776693625183,44.14,75271.6,10.1,0.47611,0.00014,26.01846]
[1776693625221,44.14,75271.6,10.1,0.47611,0.00014,26.01846]
[1776693625293,44.14,75262.28,10.1,0.47482,0.00014,26.01006]
[1776693626122,44.14,75253.69,10.1,0.47364,0.00014,26.00208]
[1776693629142,44.14,75259.53,10.1,0.47444,0.00014,26.00752]
[1776693632217,44.14,75255.88,10.1,0.47393,0.00014,26.00082]
[1776693635091,44.13,75255.86,10.1,0.47393,0.00014,26.00079]
[1776693635978,44.13,75261.46,10.1,0.4747,0.00014,26.00598]
[1776693639216,44.13,75252.08,10.1,0.4734,0.00014,25.99722]
[1776693644265,44.13,75252.53,10.1,0.47346,0.00014,25.99762]
[1776693644860,44.13,75248.36,10.1,0.47288,0.00014,25.99365]
[1776693644898,44.13,75248.36,10.1,0.47288,0.00014,25.99365]
[1776693644992,44.13,75248.36,10.1,0.47288,0.00014,25.99365]
[1776693645016,44.13,75248.36,10.1,0.47288,0.00014,25.99365]
[1776693645126,44.13,75248.36,10.1,0.47288,0.00014,25.99365]
[1776693645557,44.12,75238.25,10.1,0.47148,0.00014,25.98379]
[1776693646759,44.12,75234.77,10.1,0.471,0.00014,25.98032]
[1776693646843,44.12,75234.77,10.1,0.471,0.00014,25.98032]
[1776693646961,44.12,75234.77,10.1,0.471,0.00014,25.98032]
[1776693647032,44.12,75234.77,10.1,0.471,0.00014,25.98032]
[1776693647216,44.12,75234.77,10.1,0.471,0.00014,25.98032]
[1776693647268,44.12,75234.77,10.1,0.471,0.00014,25.98032]
[1776693647600,44.12,75234.77,10.1,0.471,0.00014,25.98032]
[1776693647370,44.12,75220.49,10.1,0.46903,0.00014,25.96571]
[1776693648879,44.12,75221.41,10.1,0.46916,0.00014,25.96667]
[1776693649208,44.12,75221.41,10.1,0.46916,0.00014,25.96667]
[1776693649253,44.12,75221.41,10.1,0.46916,0.00014,25.96667]
[1776693649378,44.12,75221.41,10.1,0.46916,0.00014,25.96667]
[1776693649457,44.12,75221.41,10.1,0.46916,0.00014,25.96667]
[1776693649591,44.12,75221.41,10.1,0.46916,0.00014,25.96667]
[1776693649541,44.12,75199.27,10.1,0.4661,0.00014,25.94282]
[1776693649833,44.12,75199.27,10.1,0.4661,0.00014,25.94282]
[1776693649878,44.12,75199.27,10.1,0.4661,0.00014,25.94282]
[1776693650382,44.12,75199.27,10.1,0.4661,0.00014,25.94282]
[1776693650441,44.12,75199.27,10.1,0.4661,0.00014,25.94282]
[1776693650521,44.12,75203.4,10.1,0.46667,0.00014,25.94738]
[1776693650626,44.12,75203.4,10.1,0.46667,0.00014,25.94738]
[1776693650705,44.12,75203.4,10.1,0.46667,0.00014,25.94738]
[1776693650708,44.12,75203.4,10.1,0.46667,0.00014,25.94738]
[1776693651318,44.12,75203.4,10.1,0.46667,0.00014,25.94738]
[1776693651381,44.12,75203.4,10.1,0.46667,0.00014,25.94738]
[1776693651456,44.12,75191.44,10.1,0.46502,0.00014,25.93402]
[1776693651688,44.12,75191.44,10.1,0.46502,0.00014,25.93402]
[1776693651822,44.12,75191.44,10.1,0.46502,0.00014,25.93402]
[1776693652849,44.12,75189.25,10.1,0.46472,0.00014,25.93152]
[1776693653265,44.12,75189.25,10.1,0.46472,0.00014,25.93152]
[1776693653303,44.12,75189.25,10.1,0.46472,0.00014,25.93152]
[1776693653753,44.12,75191.49,10.1,0.46503,0.00014,25.93406]
[1776693654367,44.12,75191.49,10.1,0.46503,0.00014,25.93406]
[1776693655377,44.12,75187.73,10.1,0.46451,0.00014,25.92977]
[1776693655872,44.12,75190.68,10.1,0.46491,0.00014,25.93313]
[1776693656775,44.12,75190.97,10.1,0.46495,0.00014,25.93345]
[1776693658414,44.12,75190.98,10.1,0.46495,0.00014,25.93346]
[1776693659388,44.12,75190.57,10.1,0.46489,0.00014,25.93298]
[1776693659633,44.12,75190.78,10.1,0.46492,0.00014,25.93322]
[1776693661137,44.11,75190.7,10.1,0.46491,0.00014,25.93312]
[1776693662390,44.11,75190.71,10.1,0.46491,0.00014,25.93312]
[1776693662693,44.11,75188.28,10.1,0.46457,0.00014,25.93034]
[1776693662849,44.11,75188.28,10.1,0.46457,0.00014,25.93034]
[1776693664121,44.11,75184.6,10.1,0.46406,0.00014,25.92609]
[1776693664146,44.11,75184.6,10.1,0.46406,0.00014,25.92609]
[1776693665526,44.11,75185.85,10.1,0.46423,0.00014,25.92754]
[1776693667148,44.11,75185.74,10.1,0.46421,0.00014,25.92738]
[1776693668796,44.11,75189.89,10.1,0.46479,0.00014,25.93213]
[1776693669092,44.11,75189.89,10.1,0.46479,0.00014,25.93213]
[1776693669424,44.11,75189.89,10.1,0.46479,0.00014,25.93213]
[1776693669468,44.11,75189.89,10.1,0.46479,0.00014,25.93213]
[1776693669567,44.1,75169.26,10.1,0.46194,0.00014,25.90792]
[1776693670455,44.1,75161.54,10.1,0.46087,0.00014,25.89853]
[1776693671824,44.1,75161.06,10.1,0.46081,0.00014,25.89794]
[1776693673477,44.11,75169.83,10.1,0.46202,0.00014,25.90862]
[1776693676536,44.11,75171.62,10.1,0.46226,0.00014,25.91077]
[1776693676580,44.11,75159.01,10.1,0.46052,0.00014,25.89542]
[1776693677925,44.11,75156.55,10.1,0.46018,0.00014,25.89237]
[1776693678036,44.11,75156.55,10.1,0.46018,0.00014,25.89237]
[1776693678512,44.11,75145.89,10.1,0.45871,0.00014,25.87894]
[1776693679955,44.11,75147.15,10.1,0.45889,0.00014,25.88055]
[1776693680280,44.11,75147.15,10.1,0.45889,0.00014,25.88055]
[1776693681923,44.11,75147.22,10.1,0.4589,0.00014,25.88063]
[1776693685800,44.11,75148.2,10.1,0.45903,0.00014,25.88188]
[1776693686126,44.11,75148.2,10.1,0.45903,0.00014,25.88188]
[1776693686568,44.11,75163.65,10.1,0.46116,0.00014,25.90113]
[1776693687985,44.11,75162.79,10.1,0.46105,0.00014,25.90008]
[1776693688582,44.11,75158.84,10.1,0.4605,0.00014,25.89523]
[1776693689549,44.11,75158.84,10.1,0.4605,0.00014,25.89523]
[1776693689589,44.11,75161.94,10.1,0.46093,0.00014,25.89905]
[1776693690010,44.11,75161.94,10.1,0.46093,0.00014,25.89905]
[1776693690597,44.11,75174.98,10.1,0.46273,0.00014,25.91479]
[1776693691986,44.11,75176.21,10.1,0.46289,0.00014,25.91294]
[1776693693704,44.11,75178.62,10.1,0.46323,0.00014,25.91578]
[1776693694668,44.11,75175.81,10.1,0.46284,0.00014,25.91246]
[1776693695633,44.11,75166.3,10.1,0.46153,0.00014,25.90106]
[1776693697198,44.11,75167.41,10.1,0.46168,0.00014,25.9024]
[1776693697647,44.11,75174.5,10.1,0.46266,0.00014,25.91091]
[1776693698220,44.11,75174.5,10.1,0.46266,0.00014,25.91091]
[1776693698654,44.11,75182.95,10.1,0.46382,0.00014,25.92085]
[1776693698960,44.11,75182.95,10.1,0.46382,0.00014,25.92085]
[1776693699210,44.11,75182.95,10.1,0.46382,0.00014,25.92085]
[1776693699295,44.11,75182.95,10.1,0.46382,0.00014,25.92085]
[1776693699405,44.11,75182.95,10.1,0.46382,0.00014,25.92085]
[1776693700777,44.11,75186.77,10.1,0.46435,0.00014,25.92526]
[1776693701255,44.11,75186.77,10.1,0.46435,0.00014,25.92526]
[1776693701448,44.11,75186.77,10.1,0.46435,0.00014,25.92526]
[1776693701472,44.11,75186.77,10.1,0.46435,0.00014,25.92526]
[1776693702521,44.11,75189.71,10.1,0.46476,0.00014,25.92863]
[1776693702705,44.11,75189.71,10.1,0.46476,0.00014,25.92863]
[1776693702825,44.11,75192.43,10.1,0.46513,0.00014,25.93172]
[1776693703354,44.11,75192.43,10.1,0.46513,0.00014,25.93172]
[1776693703506,44.11,75192.43,10.1,0.46513,0.00014,25.93172]
[1776693703654,44.11,75192.43,10.1,0.46513,0.00014,25.93172]
[1776693705731,44.1,75187.47,10.1,0.46444,0.00014,25.92605]
[1776693706054,44.1,75187.47,10.1,0.46444,0.00014,25.92605]
[1776693706092,44.1,75187.47,10.1,0.46444,0.00014,25.92605]
[1776693706165,44.1,75187.47,10.1,0.46444,0.00014,25.92605]
[1776693706425,44.1,75187.47,10.1,0.46444,0.00014,25.92605]
[1776693706526,44.1,75189.05,10.1,0.46466,0.00014,25.92785]
[1776693707111,44.1,75199.32,10.1,0.46608,0.00014,25.93944]
[1776693707758,44.1,75199.32,10.1,0.46608,0.00014,25.93944]
[1776693710452,44.1,75205.91,10.1,0.46699,0.00014,25.9467]
[1776693715857,44.1,75204.17,10.1,0.46675,0.00014,25.94478]
[1776693716531,44.1,75204.17,10.1,0.46675,0.00014,25.94478]
[1776693716551,44.1,75204.17,10.1,0.46675,0.00014,25.94478]
[1776693716552,44.1,75204.17,10.1,0.46675,0.00014,25.94478]
[1776693716576,44.1,75204.17,10.1,0.46675,0.00014,25.94478]
[1776693716649,44.1,75204.17,10.1,0.46675,0.00014,25.94478]
[1776693716616,44.1,75204.79,10.1,0.46683,0.00014,25.94546]
[1776693717330,44.1,75204.79,10.1,0.46683,0.00014,25.94546]
[1776693717587,44.1,75204.79,10.1,0.46683,0.00014,25.94546]
[1776693717626,44.1,75218.46,10.1,0.46872,0.00014,25.96014]
[1776693718188,44.1,75218.46,10.1,0.46872,0.00014,25.96014]
[1776693721295,44.1,75218.76,10.1,0.46876,0.00014,25.96045]
[1776693722400,44.1,75212.88,10.1,0.46795,0.00014,25.9542]
[1776693724401,44.1,75209.95,10.1,0.46754,0.00014,25.95105]
[1776693724466,44.1,75209.95,10.1,0.46754,0.00014,25.95105]
[1776693726353,44.1,75203.38,10.1,0.46663,0.00014,25.94388]
[1776693726401,44.1,75203.38,10.1,0.46663,0.00014,25.94388]
[1776693726490,44.1,75200.69,10.1,0.46626,0.00014,25.94091]
[1776693727023,44.1,75200.69,10.1,0.46626,0.00014,25.94091]
[1776693727130,44.1,75200.69,10.1,0.46626,0.00014,25.94091]
[1776693727346,44.1,75200.69,10.1,0.46626,0.00014,25.94091]
[1776693727521,44.1,75200.69,10.1,0.46626,0.00014,25.94091]
[1776693727802,44.1,75198.41,10.1,0.46594,0.00014,25.93837]
[1776693728291,44.1,75182.71,10.1,0.46378,0.00014,25.92048]
[1776693729041,44.1,75182.71,10.1,0.46378,0.00014,25.92048]
[1776693729177,44.1,75182.71,10.1,0.46378,0.00014,25.92048]
[1776693729406,44.1,75182.71,10.1,0.46378,0.00014,25.92048]
[1776693729447,44.1,75182.71,10.1,0.46378,0.00014,25.92048]
[1776693730024,44.09,75182.91,10.1,0.4638,0.00014,25.9207]
[1776693730050,44.09,75182.91,10.1,0.4638,0.00014,25.9207]
[1776693730126,44.09,75169.43,10.1,0.46194,0.00014,25.90473]
[1776693731770,44.09,75165.38,10.1,0.46138,0.00014,25.89981]
[1776693734755,44.09,75164.52,10.1,0.46125,0.00014,25.89873]
[1776693735292,44.09,75164.52,10.1,0.46125,0.00014,25.89873]
[1776693735457,44.09,75164.52,10.1,0.46125,0.00014,25.89873]
[1776693735479,44.09,75164.52,10.1,0.46125,0.00014,25.89873]
[1776693735780,44.08,75164.41,10.1,0.46124,0.00014,25.89858]
[1776693736077,44.08,75164.41,10.1,0.46124,0.00014,25.89858]
[1776693736184,44.09,75154.29,10.1,0.45984,0.00014,25.88607]
[1776693737702,44.09,75154.29,10.1,0.45984,0.00014,25.88607]
[1776693738536,44.09,75155.8,10.1,0.46005,0.00014,25.88796]
[1776693738670,44.09,75155.8,10.1,0.46005,0.00014,25.88796]
[1776693738950,44.09,75146.62,10.1,0.45878,0.00014,25.87638]
[1776693740988,44.09,75146.87,10.1,0.45882,0.00014,25.87671]
[1776693742373,44.09,75146.35,10.1,0.45875,0.00014,25.87605]
[1776693744479,44.09,75152.33,10.1,0.45957,0.00014,25.88364]
[1776693744532,44.09,75152.33,10.1,0.45957,0.00014,25.88364]
[1776693746682,44.09,75144.91,10.1,0.45855,0.00014,25.87423]
[1776693750398,44.09,75144.85,10.1,0.45855,0.00014,25.87417]
[1776693750441,44.09,75144.81,10.1,0.45854,0.00014,25.87413]
[1776693751038,44.09,75154.06,10.1,0.45981,0.00014,25.88254]
[1776693751750,44.09,75154.06,10.1,0.45981,0.00014,25.88254]
[1776693752572,44.1,75147.8,10.1,0.45895,0.00014,25.87464]
[1776693755117,44.1,75146.36,10.1,0.45875,0.00014,25.87281]
[1776693755585,44.1,75146.36,10.1,0.45875,0.00014,25.87281]
[1776693756057,44.1,75143.67,10.1,0.45838,0.00014,25.86936]
[1776693756625,44.1,75149.72,10.1,0.45921,0.00014,25.87708]
[1776693758390,44.1,75151.39,10.1,0.45945,0.00014,25.87919]
[1776693758559,44.1,75151.39,10.1,0.45945,0.00014,25.87919]
[1776693758880,44.1,75152.46,10.1,0.45959,0.00014,25.88054]
[1776693759053,44.1,75152.46,10.1,0.45959,0.00014,25.88054]
[1776693759483,44.1,75152.46,10.1,0.45959,0.00014,25.88054]
[1776693759546,44.09,75137.35,10.1,0.45751,0.00014,25.86118]
[1776693760103,44.09,75143.6,10.1,0.45837,0.00014,25.86926]
[1776693762646,44.09,75142.58,10.1,0.45823,0.00014,25.86794]
[1776693763711,44.09,75139.17,10.1,0.45776,0.00014,25.86353]
[1776693764194,44.09,75144.28,10.1,0.45846,0.00014,25.87012]
[1776693765041,44.09,75147.68,10.1,0.45893,0.00014,25.87447]
[1776693768423,44.09,75149.7,10.1,0.45921,0.00014,25.87703]
[1776693769597,44.09,75148.45,10.1,0.45904,0.00014,25.87545]
[1776693769692,44.09,75150.68,10.1,0.45934,0.00014,25.87827]
[1776693770178,44.09,75150.68,10.1,0.45934,0.00014,25.87827]
[1776693770344,44.09,75150.68,10.1,0.45934,0.00014,25.87827]
[1776693770347,44.09,75150.68,10.1,0.45934,0.00014,25.87827]
[1776693770448,44.09,75159.11,10.1,0.46051,0.00014,25.88882]
[1776693770814,44.09,75159.11,10.1,0.46051,0.00014,25.88882]
[1776693771188,44.09,75168.12,10.1,0.46175,0.00014,25.89984]
[1776693772979,44.09,75170.91,10.1,0.46214,0.00014,25.90321]
[1776693773834,44.09,75170.59,10.1,0.46209,0.00014,25.90282]
[1776693774183,44.09,75170.59,10.1,0.46209,0.00014,25.90282]
[1776693774270,44.09,75170.59,10.1,0.46209,0.00014,25.90282]
[1776693774321,44.09,75170.59,10.1,0.46209,0.00014,25.90282]
[1776693774337,44.09,75170.59,10.1,0.46209,0.00014,25.90282]
[1776693774417,44.09,75170.59,10.1,0.46209,0.00014,25.90282]
[1776693774734,44.09,75170.59,10.1,0.46209,0.00014,25.90282]
[1776693774626,44.09,75185.44,10.1,0.46415,0.00014,25.92033]
[1776693775746,44.09,75193.17,10.1,0.46521,0.00014,25.92916]
[1776693776228,44.09,75193.17,10.1,0.46521,0.00014,25.92916]
[1776693776420,44.09,75193.17,10.1,0.46521,0.00014,25.92916]
[1776693777275,44.09,75193.35,10.1,0.46524,0.00014,25.92936]
[1776693777653,44.09,75193.35,10.1,0.46524,0.00014,25.92936]
[1776693777861,44.09,75194.13,10.1,0.46534,0.00014,25.93024]
[1776693777991,44.09,75194.13,10.1,0.46534,0.00014,25.93024]
[1776693778227,44.09,75194.13,10.1,0.46534,0.00014,25.93024]
[1776693778381,44.09,75194.13,10.1,0.46534,0.00014,25.93024]
[1776693778632,44.09,75194.13,10.1,0.46534,0.00014,25.93024]
[1776693778654,44.09,75209.45,10.1,0.46746,0.00014,25.94717]
[1776693779035,44.09,75209.45,10.1,0.46746,0.00014,25.94717]
[1776693779050,44.09,75209.45,10.1,0.46746,0.00014,25.94717]
[1776693779859,44.09,75214.06,10.1,0.4681,0.00014,25.95212]
[1776693779866,44.09,75214.06,10.1,0.4681,0.00014,25.95212]
[1776693779878,44.09,75214.06,10.1,0.4681,0.00014,25.95212]
[1776693780367,44.09,75221.46,10.1,0.46912,0.00014,25.95992]
[1776693781910,44.09,75225.75,10.1,0.46971,0.00014,25.96437]
[1776693782044,44.09,75225.75,10.1,0.46971,0.00014,25.96437]
[1776693782545,44.09,75225.75,10.1,0.46971,0.00014,25.96437]
[1776693782595,44.09,75218.71,10.1,0.46874,0.00014,25.95703]
[1776693783814,44.09,75219.88,10.1,0.4689,0.00014,25.95826]
[1776693785952,44.09,75215.99,10.1,0.46836,0.00014,25.95416]
[1776693785993,44.09,75215.99,10.1,0.46836,0.00014,25.95416]
[1776693786743,44.09,75215.99,10.1,0.46836,0.00014,25.95416]
[1776693786611,44.09,75210.13,10.1,0.46755,0.00014,25.94788]
[1776693786791,44.09,75210.13,10.1,0.46755,0.00014,25.94788]
[1776693787335,44.09,75210.13,10.1,0.46755,0.00014,25.94788]
[1776693787666,44.09,75210.13,10.1,0.46755,0.00014,25.94788]
[1776693787715,44.09,75210.13,10.1,0.46755,0.00014,25.94788]
[1776693787752,44.09,75217.64,10.1,0.46859,0.00014,25.9559]
[1776693789308,44.09,75221.18,10.1,0.46908,0.00014,25.95962]
[1776693791925,44.09,75220.04,10.1,0.46892,0.00014,25.95842]
[1776693792229,44.09,75220.04,10.1,0.46892,0.00014,25.95842]
[1776693792314,44.09,75220.04,10.1,0.46892,0.00014,25.95842]
[1776693792444,44.09,75220.04,10.1,0.46892,0.00014,25.95842]
[1776693792598,44.09,75220.04,10.1,0.46892,0.00014,25.95842]
[1776693792688,44.09,75224.23,10.1,0.4695,0.00014,25.96279]
[1776693792947,44.09,75224.23,10.1,0.4695,0.00014,25.96279]
[1776693793046,44.09,75224.23,10.1,0.4695,0.00014,25.96279]
[1776693793151,44.09,75224.23,10.1,0.4695,0.00014,25.96279]
[1776693793492,44.09,75233.56,10.1,0.47079,0.00014,25.97232]
[1776693794356,44.09,75240.06,10.1,0.47169,0.00014,25.9788]
[1776693795031,44.09,75240.06,10.1,0.47169,0.00014,25.9788]
[1776693797309,44.09,75248.42,10.1,0.47284,0.00014,25.98694]
[1776693798909,44.09,75248.31,10.1,0.47283,0.00014,25.98683]
[1776693799679,44.09,75241.84,10.1,0.47193,0.00014,25.98055]
[1776693803524,44.09,75242.2,10.1,0.47198,0.00014,25.98089]
[1776693803770,44.09,75242.2,10.1,0.47198,0.00014,25.98089]
[1776693804426,44.09,75233.67,10.1,0.4708,0.00014,25.97242]
[1776693805426,44.09,75233.67,10.1,0.4708,0.00014,25.97242]
[1776693805991,44.09,75229.05,10.1,0.47016,0.00014,25.96774]
[1776693806203,44.09,75229.05,10.1,0.47016,0.00014,25.96774]
[1776693806425,44.09,75229.05,10.1,0.47016,0.00014,25.96774]
[1776693806443,44.09,75215.32,10.1,0.46826,0.00014,25.95343]
[1776693807195,44.09,75215.32,10.1,0.46826,0.00014,25.95343]
[1776693808971,44.09,75210.87,10.1,0.46765,0.00014,25.94866]
[1776693810529,44.09,75210.2,10.1,0.46756,0.00014,25.94794]
[1776693811737,44.09,75214.83,10.1,0.4682,0.00014,25.9529]
[1776693812355,44.09,75216.16,10.1,0.46837,0.00014,25.95101]
[1776693812482,44.09,75208.76,10.1,0.46735,0.00014,25.94307]
[1776693812917,44.09,75208.76,10.1,0.46735,0.00014,25.94307]
[1776693813103,44.09,75208.76,10.1,0.46735,0.00014,25.94307]
[1776693813581,44.09,75208.76,10.1,0.46735,0.00014,25.94307]
[1776693813602,44.09,75208.76,10.1,0.46735,0.00014,25.94307]
[1776693813619,44.09,75199.88,10.1,0.46612,0.00014,25.93332]
[1776693813863,44.09,75199.88,10.1,0.46612,0.00014,25.93332]
[1776693813959,44.09,75199.88,10.1,0.46612,0.00014,25.93332]
[1776693813967,44.09,75199.88,10.1,0.46612,0.00014,25.93332]
[1776693814042,44.09,75199.88,10.1,0.46612,0.00014,25.93332]
[1776693814212,44.09,75199.88,10.1,0.46612,0.00014,25.93332]
[1776693814374,44.09,75199.88,10.1,0.46612,0.00014,25.93332]
[1776693814400,44.09,75199.88,10.1,0.46612,0.00014,25.93332]
[1776693814497,44.08,75180.5,10.1,0.46345,0.00014,25.9112]
[1776693815073,44.08,75180.5,10.1,0.46345,0.00014,25.9112]
[1776693815504,44.08,75170.28,10.1,0.46203,0.00014,25.89906]
[1776693817758,44.08,75170.43,10.1,0.46205,0.00014,25.89924]
[1776693817836,44.08,75174.99,10.1,0.46268,0.00014,25.9047]
[1776693818527,44.08,75184.9,10.1,0.46405,0.00014,25.91632]
[1776693820418,44.08,75186.96,10.1,0.46434,0.00014,25.9187]
[1776693820595,44.08,75186.96,10.1,0.46434,0.00014,25.9187]
[1776693820704,44.08,75186.96,10.1,0.46434,0.00014,25.9187]
[1776693820760,44.08,75186.96,10.1,0.46434,0.00014,25.9187]
[1776693820985,44.08,75188.99,10.1,0.46462,0.00014,25.92102]
[1776693821136,44.08,75188.99,10.1,0.46462,0.00014,25.92102]
[1776693821548,44.08,75197.15,10.1,0.46574,0.00014,25.93026]
[1776693822239,44.08,75197.15,10.1,0.46574,0.00014,25.93026]
[1776693822344,44.08,75197.15,10.1,0.46574,0.00014,25.93026]
[1776693823784,44.08,75197.37,10.1,0.46577,0.00014,25.9305]
[1776693824403,44.08,75195.28,10.1,0.46548,0.00014,25.92815]
[1776693824993,44.08,75195.89,10.1,0.46557,0.00014,25.92883]
[1776693825028,44.08,75195.89,10.1,0.46557,0.00014,25.92883]
[1776693825579,44.08,75205.47,10.1,0.46689,0.00014,25.93945]
[1776693826020,44.08,75205.47,10.1,0.46689,0.00014,25.93945]
[1776693826109,44.08,75205.47,10.1,0.46689,0.00014,25.93945]
[1776693826628,44.08,75205.47,10.1,0.46689,0.00014,25.93945]
[1776693826973,44.08,75210.24,10.1,0.46755,0.00014,25.94463]
[1776693827000,44.08,75210.24,10.1,0.46755,0.00014,25.94463]
[1776693827121,44.08,75210.24,10.1,0.46755,0.00014,25.94463]
[1776693827787,44.08,75210.24,10.1,0.46755,0.00014,25.94463]
[1776693827591,44.08,75217.58,10.1,0.46856,0.00014,25.95247]
[1776693829607,44.08,75223.29,10.1,0.46935,0.00014,25.95845]
[1776693831652,44.08,75226.59,10.1,0.46981,0.00014,25.96186]
[1776693832990,44.08,75219.97,10.1,0.46889,0.00014,25.95497]
[1776693835319,44.07,75215.33,10.1,0.46825,0.00014,25.95007]
[1776693835515,44.07,75215.33,10.1,0.46825,0.00014,25.95007]
[1776693835521,44.07,75215.33,10.1,0.46825,0.00014,25.95007]
[1776693835528,44.07,75215.33,10.1,0.46825,0.00014,25.95007]
[1776693835727,44.07,75215.33,10.1,0.46825,0.00014,25.95007]
[1776693835788,44.07,75209.74,10.1,0.46748,0.00014,25.94407]
[1776693835965,44.07,75209.74,10.1,0.46748,0.00014,25.94407]
[1776693836686,44.07,75209.74,10.1,0.46748,0.00014,25.94407]
[1776693836869,44.07,75207.01,10.1,0.4671,0.00014,25.94111]
[1776693836871,44.07,75207.01,10.1,0.4671,0.00014,25.94111]
[1776693837488,44.07,75207.01,10.1,0.4671,0.00014,25.94111]
[1776693837694,44.07,75212.85,10.1,0.4679,0.00014,25.94742]
[1776693839528,44.07,75214.88,10.1,0.46818,0.00014,25.94958]
[1776693839734,44.07,75214.88,10.1,0.46818,0.00014,25.94958]
[1776693839821,44.07,75214.88,10.1,0.46818,0.00014,25.94958]
[1776693839868,44.07,75211.61,10.1,0.46773,0.00014,25.94608]
[1776693840099,44.07,75211.61,10.1,0.46773,0.00014,25.94608]
[1776693840221,44.07,75211.61,10.1,0.46773,0.00014,25.94608]
[1776693840803,44.07,75211.61,10.1,0.46773,0.00014,25.94608]
[1776693840690,44.07,75202.3,10.1,0.46644,0.00014,25.93592]
[1776693841016,44.07,75202.3,10.1,0.46644,0.00014,25.93592]
[1776693842950,44.07,75201.11,10.1,0.46628,0.00014,25.9346]
[1776693843243,44.07,75201.11,10.1,0.46628,0.00014,25.9346]
[1776693844632,44.07,75202.44,10.1,0.46646,0.00014,25.93607]
[1776693844807,44.07,75202.44,10.1,0.46646,0.00014,25.93607]
[1776693844921,44.07,75202.73,10.1,0.4665,0.00014,25.93638]
[1776693845266,44.07,75202.73,10.1,0.4665,0.00014,25.93638]
[1776693845516,44.07,75202.73,10.1,0.4665,0.00014,25.93638]
[1776693845773,44.07,75202.73,10.1,0.4665,0.00014,25.93638]
[1776693846089,44.07,75206.12,10.1,0.46697,0.00014,25.9401]
[1776693847335,44.07,75209.14,10.1,0.46739,0.00014,25.94338]
[1776693847606,44.07,75209.14,10.1,0.46739,0.00014,25.94338]
[1776693847675,44.07,75209.14,10.1,0.46739,0.00014,25.94338]
[1776693848458,44.07,75210.63,10.1,0.46759,0.00014,25.94499]
[1776693849791,44.07,75207.1,10.1,0.4671,0.00014,25.94115]
[1776693849976,44.06,75210.29,10.1,0.46754,0.00014,25.9446]
[1776693850856,44.06,75210.29,10.1,0.46754,0.00014,25.9446]
[1776693851291,44.06,75207.0,10.1,0.46708,0.00014,25.94103]
[1776693851362,44.06,75207.0,10.1,0.46708,0.00014,25.94103]
[1776693852536,44.06,75209.2,10.1,0.46739,0.00014,25.94342]
[1776693853472,44.06,75207.72,10.1,0.46718,0.00014,25.9418]
[1776693853652,44.06,75207.72,10.1,0.46718,0.00014,25.9418]
[1776693853731,44.06,75207.72,10.1,0.46718,0.00014,25.9418]
[1776693853764,44.06,75207.72,10.1,0.46718,0.00014,25.9418]
[1776693853793,44.06,75200.07,10.1,0.46612,0.00014,25.93338]
[1776693853976,44.06,75200.07,10.1,0.46612,0.00014,25.93338]
[1776693854182,44.06,75200.07,10.1,0.46612,0.00014,25.93338]
[1776693854184,44.06,75200.07,10.1,0.46612,0.00014,25.93338]
[1776693854213,44.06,75200.07,10.1,0.46612,0.00014,25.93338]
[1776693854460,44.06,75200.07,10.1,0.46612,0.00014,25.93338]
[1776693854824,44.06,75200.07,10.1,0.46612,0.00014,25.93338]
[1776693854800,44.06,75192.19,10.1,0.46503,0.00014,25.92452]
[1776693854907,44.06,75192.19,10.1,0.46503,0.00014,25.92452]
[1776693854940,44.06,75192.19,10.1,0.46503,0.00014,25.92452]
[1776693855715,44.06,75192.19,10.1,0.46503,0.00014,25.92452]
[1776693855738,44.06,75192.19,10.1,0.46503,0.00014,25.92452]
[1776693855841,44.06,75192.19,10.1,0.46503,0.00014,25.92452]
[1776693855889,44.06,75192.19,10.1,0.46503,0.00014,25.92452]
[1776693856080,44.06,75190.1,10.1,0.46474,0.00014,25.92213]
[1776693856176,44.06,75190.1,10.1,0.46474,0.00014,25.92213]
[1776693856529,44.06,75190.1,10.1,0.46474,0.00014,25.92213]
[1776693856814,44.06,75196.76,10.1,0.46566,0.00014,25.92967]
[1776693856945,44.06,75196.76,10.1,0.46566,0.00014,25.92967]
[1776693856954,44.06,75196.76,10.1,0.46566,0.00014,25.92967]
[1776693856965,44.06,75196.76,10.1,0.46566,0.00014,25.92967]
[1776693857821,44.06,75203.64,10.1,0.46661,0.00014,25.93732]
[1776693858031,44.06,75203.64,10.1,0.46661,0.00014,25.93732]
[1776693858471,44.06,75203.64,10.1,0.46661,0.00014,25.93732]
[1776693860036,44.06,75198.39,10.1,0.46589,0.00014,25.93149]
[1776693860314,44.06,75198.39,10.1,0.46589,0.00014,25.93149]
[1776693860472,44.06,75198.39,10.1,0.46589,0.00014,25.93149]
[1776693863138,44.05,75197.44,10.1,0.46575,0.00014,25.93041]
[1776693864186,44.05,75197.33,10.1,0.46574,0.00014,25.93028]
[1776693865170,44.05,75197.77,10.1,0.4658,0.00014,25.93077]
[1776693865404,44.05,75197.77,10.1,0.4658,0.00014,25.93077]
[1776693865541,44.05,75197.77,10.1,0.4658,0.00014,25.93077]
[1776693865626,44.05,75197.77,10.1,0.4658,0.00014,25.93077]
[1776693865674,44.05,75197.77,10.1,0.4658,0.00014,25.93077]
[1776693865765,44.05,75197.77,10.1,0.4658,0.00014,25.93077]
[1776693866262,44.05,75197.77,10.1,0.4658,0.00014,25.93076]
[1776693866354,44.05,75204.54,10.1,0.46673,0.00014,25.93827]
[1776693866983,44.05,75204.54,10.1,0.46673,0.00014,25.93827]
[1776693866998,44.05,75204.54,10.1,0.46673,0.00014,25.93827]
[1776693867048,44.05,75204.54,10.1,0.46673,0.00014,25.93827]
[1776693867056,44.05,75204.54,10.1,0.46673,0.00014,25.93827]
[1776693867087,44.05,75204.54,10.1,0.46673,0.00014,25.93827]
[1776693867504,44.05,75210.89,10.1,0.46761,0.00014,25.94517]
[1776693867914,44.05,75210.89,10.1,0.46761,0.00014,25.94517]
[1776693867928,44.05,75210.89,10.1,0.46761,0.00014,25.94517]
[1776693867956,44.05,75210.89,10.1,0.46761,0.00014,25.94517]
[1776693868023,44.05,75210.89,10.1,0.46761,0.00014,25.94517]
[1776693868212,44.05,75210.89,10.1,0.46761,0.00014,25.94517]
[1776693868776,44.05,75222.48,10.1,0.46921,0.00014,25.95747]
[1776693869534,44.05,75214.9,10.1,0.46816,0.00014,25.94947]
[1776693872919,44.05,75216.17,10.1,0.46833,0.00014,25.9475]
[1776693872933,44.05,75216.17,10.1,0.46833,0.00014,25.9475]
[1776693873276,44.05,75216.17,10.1,0.46833,0.00014,25.9475]
[1776693873458,44.05,75216.17,10.1,0.46833,0.00014,25.9475]
[1776693873498,44.05,75216.17,10.1,0.46833,0.00014,25.9475]
[1776693873752,44.05,75216.17,10.1,0.46833,0.00014,25.9475]
[1776693873768,44.05,75212.09,10.1,0.46776,0.00014,25.94313]
[1776693873935,44.05,75204.76,10.1,0.46675,0.00014,25.93517]
[1776693875779,44.05,75204.76,10.1,0.46675,0.00014,25.93517]
[1776693875954,44.05,75206.84,10.1,0.46704,0.00014,25.93744]
[1776693879210,44.04,75200.72,10.1,0.46619,0.00014,25.93069]
[1776693880904,44.04,75204.39,10.1,0.46669,0.00014,25.93474]
[1776693881543,44.04,75204.39,10.1,0.46669,0.00014,25.93474]
[1776693881621,44.04,75204.39,10.1,0.46669,0.00014,25.93474]
[1776693881636,44.04,75204.39,10.1,0.46669,0.00014,25.93474]
[1776693881835,44.04,75204.39,10.1,0.46669,0.00014,25.93474]
[1776693881683,44.04,75197.03,10.1,0.46568,0.00014,25.92656]
[1776693882043,44.04,75197.03,10.1,0.46568,0.00014,25.92656]
[1776693882877,44.04,75182.79,10.1,0.4637,0.00014,25.91026]
[1776693883843,44.04,75182.79,10.1,0.4637,0.00014,25.91026]
[1776693884377,44.04,75180.01,10.1,0.46332,0.00014,25.907]
[1776693885533,44.04,75183.71,10.1,0.46383,0.00014,25.91133]
[1776693886884,44.04,75187.23,10.1,0.46432,0.00014,25.91541]
[1776693889841,44.04,75184.0,10.1,0.46387,0.00014,25.91166]
[1776693890152,44.04,75183.32,10.1,0.46378,0.00014,25.91087]
[1776693892048,44.04,75179.84,10.1,0.46329,0.00014,25.90678]
[1776693893458,44.04,75181.34,10.1,0.4635,0.00014,25.90854]
[1776693893477,44.04,75181.34,10.1,0.4635,0.00014,25.90854]
[1776693893590,44.04,75181.34,10.1,0.4635,0.00014,25.90854]
[1776693894934,44.04,75176.9,10.1,0.46288,0.00014,25.9033]
[1776693895171,44.04,75176.9,10.1,0.46288,0.00014,25.9033]
[1776693895915,44.04,75176.9,10.1,0.46288,0.00014,25.9033]
[1776693896091,44.04,75184.44,10.1,0.46393,0.00014,25.91215]
[1776693897440,44.04,75184.44,10.1,0.46393,0.00014,25.91215]
[1776693897468,44.04,75184.44,10.1,0.46393,0.00014,25.91215]
[1776693897548,44.04,75184.44,10.1,0.46393,0.00014,25.91215]
[1776693897672,44.04,75184.44,10.1,0.46393,0.00014,25.91215]
[1776693897691,44.04,75184.44,10.1,0.46393,0.00014,25.91215]
[1776693898554,44.04,75189.33,10.1,0.4646,0.00014,25.91779]
[1776693898744,44.04,75189.33,10.1,0.4646,0.00014,25.91779]
[1776693899656,44.04,75192.5,10.1,0.46504,0.00014,25.9214]
[1776693899661,44.04,75192.5,10.1,0.46504,0.00014,25.9214]
[1776693899850,44.04,75192.5,10.1,0.46504,0.00014,25.9214]
[1776693899888,44.04,75192.5,10.1,0.46504,0.00014,25.9214]
[1776693899932,44.04,75192.5,10.1,0.46504,0.00014,25.9214]
[1776693899937,44.04,75192.5,10.1,0.46504,0.00014,25.9214]
[1776693899743,44.04,75206.72,10.1,0.46701,0.00014,25.93725]
[1776693900085,44.04,75206.72,10.1,0.46701,0.00014,25.93725]
[1776693900250,44.04,75206.72,10.1,0.46701,0.00014,25.93725]
[1776693900863,44.04,75206.72,10.1,0.46701,0.00014,25.93725]
[1776693900873,44.04,75215.14,10.1,0.46817,0.00014,25.94633]
[1776693901262,44.04,75215.14,10.1,0.46817,0.00014,25.94633]
[1776693901353,44.04,75221.46,10.1,0.46905,0.00014,25.95302]
[1776693902051,44.04,75221.46,10.1,0.46905,0.00014,25.95302]
[1776693902350,44.04,75221.46,10.1,0.46905,0.00014,25.95302]
[1776693902448,44.04,75221.46,10.1,0.46905,0.00014,25.95302]
[1776693902657,44.04,75221.46,10.1,0.46905,0.00014,25.95302]
[1776693903244,44.04,75226.93,10.1,0.46981,0.00014,25.9587]
[1776693903481,44.04,75226.93,10.1,0.46981,0.00014,25.9587]
[1776693903935,44.04,75226.93,10.1,0.46981,0.00014,25.9587]
[1776693903582,44.04,75238.4,10.1,0.4714,0.00014,25.97031]
[1776693904239,44.04,75238.4,10.1,0.4714,0.00014,25.97031]
[1776693904506,44.04,75238.4,10.1,0.4714,0.00014,25.97031]
[1776693905550,44.04,75236.66,10.1,0.47116,0.00014,25.96858]
[1776693905651,44.04,75236.66,10.1,0.47116,0.00014,25.96858]
[1776693906803,44.04,75234.14,10.1,0.47081,0.00014,25.96605]
[1776693908354,44.04,75231.46,10.1,0.47044,0.00014,25.96335]
[1776693908403,44.04,75231.46,10.1,0.47044,0.00014,25.96335]
[1776693908763,44.04,75228.36,10.1,0.47001,0.00014,25.9602]
[1776693909744,44.04,75222.5,10.1,0.4692,0.00014,25.95413]
[1776693910451,44.04,75222.5,10.1,0.4692,0.00014,25.95413]
[1776693910648,44.04,75222.5,10.1,0.4692,0.00014,25.95413]
[1776693910734,44.04,75222.5,10.1,0.4692,0.00014,25.95413]
[1776693910776,44.04,75222.5,10.1,0.4692,0.00014,25.95413]
[1776693911200,44.04,75233.24,10.1,0.47069,0.00014,25.96516]
[1776693912109,44.04,75233.24,10.1,0.47069,0.00014,25.96516]
[1776693912897,44.04,75240.62,10.1,0.47171,0.00014,25.97252]
[1776693913223,44.04,75251.26,10.1,0.47318,0.00014,25.98285]
[1776693915542,44.04,75254.16,10.1,0.47358,0.00014,25.9856]
[1776693919462,44.04,75250.69,10.1,0.4731,0.00014,25.9823]
[1776693919677,44.04,75250.69,10.1,0.4731,0.00014,25.9823]
[1776693922171,44.04,75251.19,10.1,0.47317,0.00014,25.98277]
[1776693922191,44.04,75251.19,10.1,0.47317,0.00014,25.98277]
[1776693922938,44.04,75251.19,10.1,0.47317,0.00014,25.98277]
[1776693924354,44.04,75251.13,10.1,0.47316,0.00014,25.98271]
[1776693924371,44.04,75251.13,10.1,0.47316,0.00014,25.98271]
[1776693924384,44.04,75251.13,10.1,0.47316,0.00014,25.98271]
[1776693924415,44.04,75251.13,10.1,0.47316,0.00014,25.98271]
[1776693924533,44.04,75251.13,10.1,0.47316,0.00014,25.98271]
[1776693924663,44.04,75251.13,10.1,0.47316,0.00014,25.98271]
[1776693924843,44.04,75251.13,10.1,0.47316,0.00014,25.98271]
[1776693924950,44.04,75251.13,10.1,0.47316,0.00014,25.98271]
[1776693925404,44.04,75252.6,10.1,0.47337,0.00014,25.98411]
[1776693925944,44.04,75268.65,10.1,0.47559,0.00014,25.99894]
[1776693926894,44.04,75268.65,10.1,0.47559,0.00014,25.99894]
[1776693926447,44.04,75277.58,10.1,0.47683,0.00014,26.00685]
[1776693927036,44.04,75277.58,10.1,0.47683,0.00014,26.00685]
[1776693927403,44.04,75277.58,10.1,0.47683,0.00014,26.00685]
[1776693927932,44.04,75288.85,10.1,0.47839,0.00014,26.01646]
[1776693928084,44.04,75288.85,10.1,0.47839,0.00014,26.01646]
[1776693928331,44.04,75296.83,10.1,0.47949,0.00014,26.02303]
[1776693931375,44.04,75299.13,10.1,0.47981,0.00014,26.02489]
[1776693932187,44.04,75297.41,10.1,0.47957,0.00014,26.02019]
[1776693932197,44.04,75297.41,10.1,0.47957,0.00014,26.02019]
[1776693932273,44.04,75297.41,10.1,0.47957,0.00014,26.02019]
[1776693932283,44.04,75297.41,10.1,0.47957,0.00014,26.02019]
[1776693932326,44.04,75297.41,10.1,0.47957,0.00014,26.02019]
[1776693932732,44.04,75297.41,10.1,0.47957,0.00014,26.02019]
[1776693932748,44.04,75291.93,10.1,0.47881,0.00014,26.01571]
[1776693934564,44.04,75285.89,10.1,0.47797,0.00014,26.01066]
[1776693935941,44.04,75285.89,10.1,0.47797,0.00014,26.01066]
[1776693938349,44.03,75280.69,10.1,0.47724,0.00014,26.00621]
[1776693938358,44.03,75280.69,10.1,0.47724,0.00014,26.00621]
[1776693938530,44.03,75280.69,10.1,0.47724,0.00014,26.00621]
[1776693938805,44.03,75269.7,10.1,0.47572,0.00014,25.99655]
[1776693939675,44.03,75269.7,10.1,0.47572,0.00014,25.99655]
[1776693939836,44.03,75269.7,10.1,0.47572,0.00014,25.99655]
[1776693940189,44.03,75269.41,10.1,0.47568,0.00014,25.99629]
[1776693942001,44.03,75270.76,10.1,0.47587,0.00014,25.99749]
[1776693942112,44.03,75270.76,10.1,0.47587,0.00014,25.99749]
[1776693942558,44.03,75278.61,10.1,0.47695,0.00014,26.0044]
[1776693943402,44.03,75278.61,10.1,0.47695,0.00014,26.0044]
[1776693943432,44.03,75278.61,10.1,0.47695,0.00014,26.0044]
[1776693943765,44.03,75278.61,10.1,0.47695,0.00014,26.0044]
[1776693943778,44.03,75278.61,10.1,0.47695,0.00014,26.0044]
[1776693943849,44.03,75284.73,10.1,0.4778,0.00014,26.00965]
[1776693944452,44.03,75293.03,10.1,0.47895,0.00014,26.01659]
[1776693946152,44.03,75294.86,10.1,0.47921,0.00014,26.0181]
[1776693946250,44.03,75294.86,10.1,0.47921,0.00014,26.0181]
[1776693946365,44.03,75294.86,10.1,0.47921,0.00014,26.0181]
[1776693946623,44.03,75294.86,10.1,0.47921,0.00014,26.0181]
[1776693946636,44.03,75294.86,10.1,0.47921,0.00014,26.0181]
[1776693946700,44.03,75287.97,10.1,0.47825,0.00014,26.01239]
[1776693947060,44.03,75287.97,10.1,0.47825,0.00014,26.01239]
[1776693947510,44.03,75287.97,10.1,0.47825,0.00014,26.01239]
[1776693947702,44.03,75277.81,10.1,0.47684,0.00014,26.0037]
[1776693948044,44.03,75277.81,10.1,0.47684,0.00014,26.0037]
[1776693948327,44.03,75277.81,10.1,0.47684,0.00014,26.0037]
[1776693948442,44.03,75277.81,10.1,0.47684,0.00014,26.0037]
[1776693948747,44.03,75271.88,10.1,0.47602,0.00014,25.99848]
[1776693948983,44.03,75271.88,10.1,0.47602,0.00014,25.99848]
[1776693949040,44.03,75271.88,10.1,0.47602,0.00014,25.99848]
[1776693950886,44.03,75269.46,10.1,0.47568,0.00014,25.99632]
[1776693951891,44.03,75265.06,10.1,0.47507,0.00014,25.99234]
[1776693951928,44.03,75265.06,10.1,0.47507,0.00014,25.99234]
[1776693951949,44.03,75265.06,10.1,0.47507,0.00014,25.99234]
[1776693953742,44.03,75269.92,10.1,0.47575,0.00014,25.99673]
[1776693954467,44.03,75268.81,10.1,0.47559,0.00014,25.99573]
[1776693955052,44.03,75267.63,10.1,0.47543,0.00014,25.99466]
[1776693958864,44.03,75263.9,10.1,0.47491,0.00014,25.99127]
[1776693959559,44.03,75269.85,10.1,0.47574,0.00014,25.99665]
[1776693960243,44.03,75269.85,10.1,0.47574,0.00014,25.99665]
[1776693960328,44.03,75269.85,10.1,0.47574,0.00014,25.99665]
[1776693960363,44.03,75269.85,10.1,0.47574,0.00014,25.99665]
[1776693960575,44.03,75269.85,10.1,0.47574,0.00014,25.99665]
[1776693960654,44.02,75275.68,10.1,0.47654,0.00014,26.00182]
[1776693961786,44.02,75281.44,10.1,0.47734,0.00014,26.00682]
[1776693963824,44.02,75279.32,10.1,0.47705,0.00014,26.00499]
[1776693964302,44.02,75284.74,10.1,0.4778,0.00014,26.00964]
[1776693964362,44.02,75284.74,10.1,0.4778,0.00014,26.00964]
[1776693964411,44.02,75284.74,10.1,0.4778,0.00014,26.00964]
[1776693965122,44.02,75280.17,10.1,0.47716,0.00014,26.00572]
[1776693965311,44.02,75280.17,10.1,0.47716,0.00014,26.00572]
[1776693965601,44.02,75273.33,10.1,0.47621,0.00014,25.99974]
[1776693966415,44.02,75273.33,10.1,0.47621,0.00014,25.99974]
[1776693966750,44.02,75273.33,10.1,0.47621,0.00014,25.99974]
[1776693967247,44.02,75268.46,10.1,0.47554,0.00014,25.99539]
[1776693967761,44.02,75268.46,10.1,0.47554,0.00014,25.99539]
[1776693968253,44.02,75267.29,10.1,0.47538,0.00014,25.99434]
[1776693969468,44.02,75268.59,10.1,0.47556,0.00014,25.99551]
[1776693969563,44.02,75268.59,10.1,0.47556,0.00014,25.99551]
[1776693971072,44.02,75262.75,10.1,0.47475,0.00014,25.9902]
[1776693971887,44.02,75262.75,10.1,0.47475,0.00014,25.9902]
[1776693971974,44.02,75261.01,10.1,0.47451,0.00014,25.98859]
[1776693972303,44.02,75261.01,10.1,0.47451,0.00014,25.98859]
[1776693972651,44.02,75260.32,10.1,0.47441,0.00014,25.98795]
[1776693977634,44.02,75258.95,10.1,0.47422,0.00014,25.98668]
[1776693977686,44.02,75265.94,10.1,0.47519,0.00014,25.99311]
[1776693978801,44.02,75265.94,10.1,0.47519,0.00014,25.99311]
[1776693978879,44.02,75275.84,10.1,0.47656,0.00014,26.00194]
[1776693982886,44.02,75277.33,10.1,0.47676,0.00014,26.00324]
[1776693985742,44.0,75286.93,10.1,0.47808,0.00014,26.01144]
[1776693986656,44.0,75286.93,10.1,0.47808,0.00014,26.01144]
[1776693986735,44.0,75286.93,10.1,0.47808,0.00014,26.01144]
[1776693986908,44.0,75286.93,10.1,0.47808,0.00014,26.01144]
[1776693988814,43.99,75290.26,10.1,0.47853,0.00014,26.01417]
[1776693992463,43.95,75290.81,10.1,0.47857,0.00014,26.01121]
[1776693992573,43.95,75290.81,10.1,0.47857,0.00014,26.01121]
[1776693992822,43.95,75290.81,10.1,0.47857,0.00014,26.01121]
[1776693995601,43.91,75296.72,10.1,0.47936,0.00014,26.01599]
[1776693995689,43.91,75296.72,10.1,0.47936,0.00014,26.01599]
[1776693995814,43.91,75296.72,10.1,0.47936,0.00014,26.01599]
[1776693995827,43.91,75296.72,10.1,0.47936,0.00014,26.01599]
[1776693996001,43.9,75303.7,10.1,0.48032,0.00014,26.02155]
[1776693996820,43.9,75310.25,10.1,0.48123,0.00014,26.02668]
[1776693997896,43.9,75310.25,10.1,0.48123,0.00014,26.02668]
[1776693998069,43.88,75310.25,10.1,0.48122,0.00014,26.02665]
[1776693998217,43.88,75310.25,10.1,0.48122,0.00014,26.02665]
[1776693998300,43.88,75310.25,10.1,0.48122,0.00014,26.02665]
[1776693998509,43.88,75310.25,10.1,0.48122,0.00014,26.02665]
[1776693998970,43.87,75316.87,10.1,0.48213,0.00014,26.03166]
[1776693999294,43.87,75316.87,10.1,0.48213,0.00014,26.03166]
[1776694000042,43.87,75316.87,10.1,0.48213,0.00014,26.03166]
[1776693999841,43.86,75322.12,10.1,0.48286,0.00014,26.03557]
[1776694000848,43.86,75323.52,10.1,0.48305,0.00014,26.0366]
[1776694004181,43.86,75318.56,10.1,0.48236,0.00014,26.03292]
[1776694004231,43.86,75318.56,10.1,0.48236,0.00014,26.03292]
[1776694004277,43.86,75318.56,10.1,0.48236,0.00014,26.03292]
[1776694004435,43.86,75318.56,10.1,0.48236,0.00014,26.03292]
[1776694004524,43.86,75318.56,10.1,0.48236,0.00014,26.03292]
[1776694004589,43.86,75318.56,10.1,0.48236,0.00014,26.03292]
[1776694004596,43.86,75318.56,10.1,0.48236,0.00014,26.03292]
[1776694004876,43.86,75323.03,10.1,0.48298,0.00014,26.03623]
[1776694005585,43.86,75323.03,10.1,0.48298,0.00014,26.03623]
[1776694005675,43.86,75323.03,10.1,0.48298,0.00014,26.03623]
[1776694005691,43.86,75323.03,10.1,0.48298,0.00014,26.03623]
[1776694006021,43.86,75334.02,10.1,0.48451,0.00014,26.0441]
[1776694006597,43.86,75334.02,10.1,0.48451,0.00014,26.0441]
[1776694006890,43.86,75338.08,10.1,0.48508,0.00014,26.04692]
[1776694009312,43.86,75339.39,10.1,0.48526,0.00014,26.04781]
[1776694009932,43.86,75339.39,10.1,0.48526,0.00014,26.04781]
[1776694010109,43.86,75336.03,10.1,0.48479,0.00014,26.0455]
[1776694010723,43.86,75336.03,10.1,0.48479,0.00014,26.0455]
[1776694010993,43.86,75336.03,10.1,0.48479,0.00014,26.0455]
[1776694011001,43.86,75336.03,10.1,0.48479,0.00014,26.0455]
[1776694011796,43.86,75331.62,10.1,0.48418,0.00014,26.04242]
[1776694012478,43.85,75328.51,10.1,0.48374,0.00014,26.04019]
[1776694012636,43.85,75328.51,10.1,0.48374,0.00014,26.04019]
[1776694013026,43.85,75328.51,10.1,0.48374,0.00014,26.04019]
[1776694012932,43.85,75322.51,10.1,0.4829,0.00014,26.03582]
[1776694014284,43.84,75319.13,10.1,0.48242,0.00014,26.03329]
[1776694014563,43.84,75319.13,10.1,0.48242,0.00014,26.03329]
[1776694016980,43.82,75319.17,10.1,0.48241,0.00014,26.03328]
[1776694017323,43.81,75318.52,10.1,0.48231,0.00014,26.03278]
[1776694018480,43.8,75318.55,10.1,0.48231,0.00014,26.03278]
[1776694020583,43.8,75321.43,10.1,0.48271,0.00014,26.03492]
[1776694020648,43.8,75321.43,10.1,0.48271,0.00014,26.03492]
[1776694020682,43.8,75321.43,10.1,0.48271,0.00014,26.03492]
[1776694020823,43.8,75321.43,10.1,0.48271,0.00014,26.03492]
[1776694020915,43.8,75321.43,10.1,0.48271,0.00014,26.03492]
[1776694021068,43.8,75321.43,10.1,0.48271,0.00014,26.03492]
[1776694020988,43.8,75308.71,10.1,0.48094,0.00014,26.02525]
[1776694021366,43.8,75308.71,10.1,0.48094,0.00014,26.02525]
[1776694021552,43.8,75308.71,10.1,0.48094,0.00014,26.02525]
[1776694021645,43.8,75308.71,10.1,0.48094,0.00014,26.02525]
[1776694021774,43.8,75308.71,10.1,0.48094,0.00014,26.02525]
[1776694021995,43.79,75300.11,10.1,0.47973,0.00014,26.0184]
[1776694024030,43.79,75298.01,10.1,0.47944,0.00014,26.01669]
[1776694025442,43.79,75296.42,10.1,0.47922,0.00014,26.01538]
[1776694026760,43.78,75292.92,10.1,0.47873,0.00014,26.01249]
[1776694026792,43.78,75292.92,10.1,0.47873,0.00014,26.01249]
[1776694026809,43.78,75292.92,10.1,0.47873,0.00014,26.01249]
[1776694026911,43.78,75292.92,10.1,0.47873,0.00014,26.01249]
[1776694027032,43.78,75283.52,10.1,0.47742,0.00014,26.00454]
[1776694031621,43.78,75288.88,10.1,0.47816,0.00014,26.00908]
[1776694031762,43.78,75288.88,10.1,0.47816,0.00014,26.00908]
[1776694031831,43.78,75288.88,10.1,0.47816,0.00014,26.00908]
[1776694031907,43.78,75288.88,10.1,0.47816,0.00014,26.00908]
[1776694031971,43.78,75288.88,10.1,0.47816,0.00014,26.00908]
[1776694032068,43.77,75295.31,10.1,0.47905,0.00014,26.01444]
[1776694032343,43.77,75295.31,10.1,0.47905,0.00014,26.01444]
[1776694033322,43.77,75296.56,10.1,0.47923,0.00014,26.01547]
[1776694036241,43.77,75290.0,10.1,0.47831,0.00014,26.01001]
[1776694037004,43.77,75290.0,10.1,0.47831,0.00014,26.01001]
[1776694038751,43.77,75297.86,10.1,0.4794,0.00014,26.01651]
[1776694040227,43.77,75303.87,10.1,0.48024,0.00014,26.02135]
[1776694041127,43.76,75302.62,10.1,0.48006,0.00014,26.02035]
[1776694043650,43.76,75307.7,10.1,0.48077,0.00014,26.02437]
[1776694046912,43.76,75304.13,10.1,0.48027,0.00014,26.02154]
[1776694047387,43.76,75304.02,10.1,0.48025,0.00014,26.02145]
[1776694047806,43.76,75304.02,10.1,0.48025,0.00014,26.02145]
[1776694047954,43.76,75304.02,10.1,0.48025,0.00014,26.02145]
[1776694048021,43.76,75298.25,10.1,0.47945,0.00014,26.0168]
[1776694048623,43.76,75298.25,10.1,0.47945,0.00014,26.0168]
[1776694049762,43.76,75300.63,10.1,0.47978,0.00014,26.01873]
[1776694050021,43.75,75309.93,10.1,0.48107,0.00014,26.02609]
[1776694054353,43.75,75309.33,10.1,0.48098,0.00014,26.02231]
[1776694054617,43.75,75309.33,10.1,0.48098,0.00014,26.02231]
[1776694054787,43.75,75309.33,10.1,0.48098,0.00014,26.02231]
[1776694055237,43.75,75309.92,10.1,0.48106,0.00014,26.02277]
[1776694055619,43.75,75309.92,10.1,0.48106,0.00014,26.02277]
[1776694055839,43.75,75309.92,10.1,0.48106,0.00014,26.02277]
[1776694055917,43.75,75309.92,10.1,0.48106,0.00014,26.02277]
[1776694056036,43.75,75309.92,10.1,0.48106,0.00014,26.02277]
[1776694056042,43.75,75316.77,10.1,0.48202,0.00014,26.02802]
[1776694056747,43.75,75316.77,10.1,0.48202,0.00014,26.02802]
[1776694056810,43.74,75323.11,10.1,0.4829,0.00014,26.03274]
[1776694057485,43.74,75323.11,10.1,0.4829,0.00014,26.03274]
[1776694057853,43.74,75323.11,10.1,0.4829,0.00014,26.03274]
[1776694057977,43.74,75323.11,10.1,0.4829,0.00014,26.03274]
[1776694058251,43.74,75315.26,10.1,0.4818,0.00014,26.02686]
[1776694060624,43.74,75313.83,10.1,0.4816,0.00014,26.02576]
[1776694060937,43.74,75313.83,10.1,0.4816,0.00014,26.02576]
[1776694062421,43.74,75312.63,10.1,0.48143,0.00014,26.02484]
[1776694062581,43.74,75312.63,10.1,0.48143,0.00014,26.02484]
[1776694062776,43.74,75312.63,10.1,0.48143,0.00014,26.02484]
[1776694063772,43.74,75312.43,10.1,0.4814,0.00014,26.02468]
[1776694064081,43.74,75312.43,10.1,0.4814,0.00014,26.02468]
[1776694064641,43.73,75310.03,10.1,0.48107,0.00014,26.02282]
[1776694065539,43.73,75307.04,10.1,0.48065,0.00014,26.02048]
[1776694065716,43.73,75307.04,10.1,0.48065,0.00014,26.02048]
[1776694065719,43.73,75307.04,10.1,0.48065,0.00014,26.02048]
[1776694066307,43.73,75299.93,10.1,0.47966,0.00014,26.01479]
[1776694069346,43.73,75295.36,10.1,0.47902,0.00014,26.01105]
[1776694069350,43.73,75295.36,10.1,0.47902,0.00014,26.01105]
[1776694069394,43.73,75295.36,10.1,0.47902,0.00014,26.01105]
[1776694069448,43.73,75295.36,10.1,0.47902,0.00014,26.01105]
[1776694069805,43.73,75295.36,10.1,0.47902,0.00014,26.01105]
[1776694069861,43.73,75295.36,10.1,0.47902,0.00014,26.01105]
[1776694070156,43.73,75295.36,10.1,0.47902,0.00014,26.01105]
[1776694069900,43.73,75285.41,10.1,0.47763,0.00014,26.00268]
[1776694070633,43.73,75285.41,10.1,0.47763,0.00014,26.00268]
[1776694071189,43.73,75285.41,10.1,0.47763,0.00014,26.00268]
[1776694070735,43.73,75262.45,10.1,0.47443,0.00014,25.98218]
[1776694071536,43.73,75262.45,10.1,0.47443,0.00014,25.98218]
[1776694071742,43.73,75262.45,10.1,0.47443,0.00014,25.98218]
[1776694071789,43.73,75245.31,10.1,0.47204,0.00014,25.96579]
[1776694072823,43.73,75245.31,10.1,0.47204,0.00014,25.96579]
[1776694072924,43.73,75246.54,10.1,0.47221,0.00014,25.96699]
[1776694073866,43.73,75246.54,10.1,0.47221,0.00014,25.96699]
[1776694074376,43.72,75235.55,10.1,0.47067,0.00014,25.95602]
[1776694077513,43.72,75233.65,10.1,0.4704,0.00014,25.95407]
[1776694079936,43.72,75233.24,10.1,0.47034,0.00014,25.95364]
[1776694079992,43.72,75233.24,10.1,0.47034,0.00014,25.95364]
[1776694080139,43.72,75233.24,10.1,0.47034,0.00014,25.95364]
[1776694080033,43.72,75233.88,10.1,0.47043,0.00014,25.95429]
[1776694080360,43.72,75233.88,10.1,0.47043,0.00014,25.95429]
[1776694080676,43.72,75233.88,10.1,0.47043,0.00014,25.95429]
[1776694080690,43.72,75241.35,10.1,0.47147,0.00014,25.96182]
[1776694082129,43.72,75241.35,10.1,0.47147,0.00014,25.96182]
[1776694082170,43.72,75241.54,10.1,0.4715,0.00014,25.96201]
[1776694082358,43.72,75241.54,10.1,0.4715,0.00014,25.96201]
[1776694083133,43.72,75241.54,10.1,0.4715,0.00014,25.96201]
[1776694082572,43.72,75245.34,10.1,0.47203,0.00014,25.96577]
[1776694083603,43.72,75248.85,10.1,0.47252,0.00014,25.96921]
[1776694085357,43.72,75248.04,10.1,0.47241,0.00014,25.96842]
[1776694085373,43.72,75248.04,10.1,0.47241,0.00014,25.96842]
[1776694085475,43.72,75248.04,10.1,0.47241,0.00014,25.96842]
[1776694085654,43.72,75248.04,10.1,0.47241,0.00014,25.96842]
[1776694085725,43.72,75248.04,10.1,0.47241,0.00014,25.96842]
[1776694086160,43.72,75248.04,10.1,0.47241,0.00014,25.96842]
[1776694085751,43.72,75247.07,10.1,0.47227,0.00014,25.96747]
[1776694086201,43.72,75247.07,10.1,0.47227,0.00014,25.96747]
[1776694086267,43.72,75247.07,10.1,0.47227,0.00014,25.96747]
[1776694086301,43.72,75247.07,10.1,0.47227,0.00014,25.96747]
[1776694086454,43.72,75247.07,10.1,0.47227,0.00014,25.96747]
[1776694086619,43.72,75247.07,10.1,0.47227,0.00014,25.96747]
[1776694086692,43.72,75247.07,10.1,0.47227,0.00014,25.96747]
[1776694086702,43.72,75247.07,10.1,0.47227,0.00014,25.96747]
[1776694086855,43.72,75247.07,10.1,0.47227,0.00014,25.96747]
[1776694086934,43.72,75247.07,10.1,0.47227,0.00014,25.96747]
[1776694086997,43.72,75247.07,10.1,0.47227,0.00014,25.96747]
[1776694087072,43.72,75225.06,10.1,0.4692,0.00014,25.94517]
[1776694087453,43.72,75225.06,10.1,0.4692,0.00014,25.94517]
[1776694087493,43.72,75225.06,10.1,0.4692,0.00014,25.94517]
[1776694087611,43.72,75225.06,10.1,0.4692,0.00014,25.94517]
[1776694087834,43.72,75225.06,10.1,0.4692,0.00014,25.94517]
[1776694087897,43.72,75225.06,10.1,0.4692,0.00014,25.94517]
[1776694088154,43.72,75225.06,10.1,0.4692,0.00014,25.94517]
[1776694087997,43.72,75204.62,10.1,0.46635,0.00014,25.92308]
[1776694088939,43.72,75204.62,10.1,0.46635,0.00014,25.92308]
[1776694089056,43.72,75197.18,10.1,0.46531,0.00014,25.91471]
[1776694089714,43.72,75197.18,10.1,0.46531,0.00014,25.91471]
[1776694089992,43.72,75197.18,10.1,0.46531,0.00014,25.91471]
[1776694090060,43.72,75197.18,10.1,0.46531,0.00014,25.91471]
[1776694090162,43.72,75207.37,10.1,0.46673,0.00014,25.92613]
[1776694090655,43.72,75207.37,10.1,0.46673,0.00014,25.92613]
[1776694090866,43.72,75207.37,10.1,0.46673,0.00014,25.92613]
[1776694090866,43.72,75207.37,10.1,0.46673,0.00014,25.92613]
[1776694091250,43.72,75210.88,10.1,0.46722,0.00014,25.92998]
[1776694094545,43.72,75208.31,10.1,0.46686,0.00014,25.92715]
[1776694095044,43.72,75208.31,10.1,0.46686,0.00014,25.92715]
[1776694096062,43.71,75203.49,10.1,0.46619,0.00014,25.92181]
[1776694096157,43.71,75203.49,10.1,0.46619,0.00014,25.92181]
[1776694096105,43.71,75193.32,10.1,0.46477,0.00014,25.91029]
[1776694096411,43.71,75193.32,10.1,0.46477,0.00014,25.91029]
[1776694096492,43.71,75193.32,10.1,0.46477,0.00014,25.91029]
[1776694096504,43.71,75193.32,10.1,0.46477,0.00014,25.91029]
[1776694096512,43.71,75193.32,10.1,0.46477,0.00014,25.91029]
[1776694096594,43.71,75193.32,10.1,0.46477,0.00014,25.91029]
[1776694096821,43.71,75193.32,10.1,0.46477,0.00014,25.91029]
[1776694097057,43.71,75193.32,10.1,0.46477,0.00014,25.91029]
[1776694097157,43.72,75180.55,10.1,0.46299,0.00014,25.89537]
[1776694097305,43.72,75180.55,10.1,0.46299,0.00014,25.89537]
[1776694097957,43.72,75180.55,10.1,0.46299,0.00014,25.89537]
[1776694098017,43.71,75163.24,10.1,0.46057,0.00014,25.8743]
[1776694098564,43.71,75163.24,10.1,0.46057,0.00014,25.8743]
[1776694098994,43.71,75152.98,10.1,0.45914,0.00014,25.86137]
[1776694099303,43.71,75152.98,10.1,0.45914,0.00014,25.86137]
[1776694100247,43.71,75149.38,10.1,0.45864,0.00014,25.85675]
[1776694100361,43.71,75149.38,10.1,0.45864,0.00014,25.85675]
[1776694100607,43.71,75142.27,10.1,0.45765,0.00014,25.8475]
[1776694101216,43.71,75142.27,10.1,0.45765,0.00014,25.8475]
[1776694101317,43.71,75142.27,10.1,0.45765,0.00014,25.8475]
[1776694101791,43.71,75142.27,10.1,0.45765,0.00014,25.8475]
[1776694102357,43.71,75141.97,10.1,0.4576,0.00014,25.8471]
[1776694102621,43.71,75148.92,10.1,0.45857,0.00014,25.85613]
[1776694103516,43.71,75148.92,10.1,0.45857,0.00014,25.85613]
[1776694104535,43.71,75152.8,10.1,0.45911,0.00014,25.86109]
[1776694105554,43.7,75155.21,10.1,0.45944,0.00014,25.86415]
[1776694106888,43.7,75155.46,10.1,0.45948,0.00014,25.86445]
[1776694107080,43.7,75155.46,10.1,0.45948,0.00014,25.86445]
[1776694107547,43.7,75154.13,10.1,0.45929,0.00014,25.86275]
[1776694107786,43.7,75154.13,10.1,0.45929,0.00014,25.86275]
[1776694107838,43.7,75154.13,10.1,0.45929,0.00014,25.86275]
[1776694108186,43.7,75154.13,10.1,0.45929,0.00014,25.86275]
[1776694107888,43.7,75145.05,10.1,0.45802,0.00014,25.85105]
[1776694109974,43.7,75139.86,10.1,0.4573,0.00014,25.84425]
[1776694110035,43.7,75139.86,10.1,0.4573,0.00014,25.84425]
[1776694110125,43.7,75139.86,10.1,0.4573,0.00014,25.84425]
[1776694110325,43.7,75138.37,10.1,0.45709,0.00014,25.84227]
[1776694111634,43.7,75139.69,10.1,0.45727,0.00014,25.84401]
[1776694111860,43.7,75139.69,10.1,0.45727,0.00014,25.84401]
[1776694112683,43.7,75140.24,10.1,0.45734,0.00014,25.8414]
[1776694112840,43.7,75140.24,10.1,0.45734,0.00014,25.8414]
[1776694113129,43.7,75147.11,10.1,0.4583,0.00014,25.85037]
[1776694114824,43.69,75149.3,10.1,0.4586,0.00014,25.85318]
[1776694115356,43.69,75147.08,10.1,0.45829,0.00014,25.85031]
[1776694115671,43.69,75147.08,10.1,0.45829,0.00014,25.85031]
[1776694115801,43.69,75147.08,10.1,0.45829,0.00014,25.85031]
[1776694115906,43.69,75147.08,10.1,0.45829,0.00014,25.85031]
[1776694115954,43.69,75147.08,10.1,0.45829,0.00014,25.85031]
[1776694115965,43.69,75147.08,10.1,0.45829,0.00014,25.85031]
[1776694116152,43.69,75147.08,10.1,0.45829,0.00014,25.85031]
[1776694116445,43.69,75141.94,10.1,0.45757,0.00014,25.8436]
[1776694116616,43.69,75141.94,10.1,0.45757,0.00014,25.8436]
[1776694116783,43.69,75141.94,10.1,0.45757,0.00014,25.8436]
[1776694117184,43.69,75141.94,10.1,0.45757,0.00014,25.8436]
[1776694116840,43.69,75116.9,10.1,0.45408,0.00014,25.80977]
[1776694117487,43.69,75116.9,10.1,0.45408,0.00014,25.80977]
[1776694117545,43.69,75116.9,10.1,0.45408,0.00014,25.80977]
[1776694117867,43.69,75116.9,10.1,0.45408,0.00014,25.80977]
[1776694117913,43.69,75116.9,10.1,0.45408,0.00014,25.80977]
[1776694117925,43.69,75100.31,10.1,0.45177,0.00014,25.78628]
[1776694119064,43.69,75101.19,10.1,0.4519,0.00014,25.78755]
[1776694119580,43.69,75101.19,10.1,0.4519,0.00014,25.78755]
[1776694119967,43.69,75102.67,10.1,0.4521,0.00014,25.78968]
[1776694120807,43.69,75102.67,10.1,0.4521,0.00014,25.78968]
[1776694121099,43.69,75102.67,10.1,0.4521,0.00014,25.78968]
[1776694121374,43.69,75104.36,10.1,0.45234,0.00014,25.7921]
[1776694121578,43.69,75104.36,10.1,0.45234,0.00014,25.7921]
[1776694122041,43.69,75104.36,10.1,0.45234,0.00014,25.7921]
[1776694122103,43.69,75114.11,10.1,0.4537,0.00014,25.80589]
[1776694123656,43.69,75118.72,10.1,0.45434,0.00014,25.8123]
[1776694123755,43.69,75118.72,10.1,0.45434,0.00014,25.8123]
[1776694123914,43.69,75118.72,10.1,0.45434,0.00014,25.8123]
[1776694124166,43.69,75118.72,10.1,0.45434,0.00014,25.8123]
[1776694123962,43.69,75125.17,10.1,0.45524,0.00014,25.82116]
[1776694124313,43.69,75125.17,10.1,0.45524,0.00014,25.82116]
[1776694124910,43.69,75125.17,10.1,0.45524,0.00014,25.82116]
[1776694125041,43.69,75125.17,10.1,0.45524,0.00014,25.82116]
[1776694125420,43.69,75125.46,10.1,0.45527,0.00014,25.82155]
[1776694126055,43.69,75125.46,10.1,0.45527,0.00014,25.82155]
[1776694126100,43.69,75115.42,10.1,0.45388,0.00014,25.80771]
[1776694128812,43.69,75121.62,10.1,0.45474,0.00014,25.81629]
[1776694129312,43.69,75121.62,10.1,0.45474,0.00014,25.81629]
[1776694130000,43.69,75111.54,10.1,0.45333,0.00014,25.80226]
[1776694132143,43.69,75107.31,10.1,0.45275,0.00014,25.79629]
[1776694132299,43.69,75108.01,10.1,0.45284,0.00014,25.79728]
[1776694133676,43.69,75113.64,10.1,0.45363,0.00014,25.80522]
[1776694134717,43.69,75117.3,10.1,0.45414,0.00014,25.81032]
[1776694135016,43.69,75117.3,10.1,0.45414,0.00014,25.81032]
[1776694135189,43.69,75117.3,10.1,0.45414,0.00014,25.81032]
[1776694135268,43.69,75122.57,10.1,0.45487,0.00014,25.81759]
[1776694136042,43.69,75122.57,10.1,0.45487,0.00014,25.81759]
[1776694136131,43.69,75122.57,10.1,0.45487,0.00014,25.81759]
[1776694137204,43.69,75122.87,10.1,0.45491,0.00014,25.818]
[1776694137213,43.69,75122.87,10.1,0.45491,0.00014,25.818]
[1776694136875,43.69,75116.13,10.1,0.45397,0.00014,25.80868]
[1776694138513,43.69,75110.66,10.1,0.45321,0.00014,25.80102]
[1776694138519,43.69,75110.66,10.1,0.45321,0.00014,25.80102]
[1776694140429,43.69,75117.93,10.1,0.45422,0.00014,25.81119]
[1776694140703,43.69,75117.93,10.1,0.45422,0.00014,25.81119]
[1776694140985,43.69,75125.2,10.1,0.45524,0.00014,25.82118]
[1776694141911,43.69,75119.3,10.1,0.45441,0.00014,25.81308]
[1776694143723,43.69,75118.01,10.1,0.45423,0.00014,25.81129]
[1776694143726,43.69,75118.01,10.1,0.45423,0.00014,25.81129]
[1776694143768,43.69,75118.01,10.1,0.45423,0.00014,25.81129]
[1776694143981,43.69,75118.01,10.1,0.45423,0.00014,25.81129]
[1776694144674,43.69,75112.18,10.1,0.45342,0.00014,25.80315]
[1776694146239,43.69,75110.21,10.1,0.45315,0.00014,25.80038]
[1776694147543,43.69,75114.51,10.1,0.45375,0.00014,25.80642]
[1776694147765,43.69,75114.51,10.1,0.45375,0.00014,25.80642]
[1776694147842,43.69,75114.51,10.1,0.45375,0.00014,25.80642]
[1776694148033,43.69,75114.51,10.1,0.45375,0.00014,25.80642]
[1776694148093,43.69,75114.51,10.1,0.45375,0.00014,25.80642]
[1776694148109,43.69,75114.51,10.1,0.45375,0.00014,25.80642]
[1776694148214,43.69,75121.36,10.1,0.4547,0.00014,25.81592]
[1776694148283,43.69,75121.36,10.1,0.4547,0.00014,25.81592]
[1776694149129,43.69,75121.36,10.1,0.4547,0.00014,25.81592]
[1776694149145,43.69,75121.36,10.1,0.4547,0.00014,25.81592]
[1776694149230,43.69,75121.36,10.1,0.4547,0.00014,25.81592]
[1776694149236,43.69,75128.31,10.1,0.45567,0.00014,25.8254]
[1776694149726,43.69,75128.31,10.1,0.45567,0.00014,25.8254]
[1776694150219,43.69,75128.31,10.1,0.45567,0.00014,25.8254]
[1776694150248,43.69,75143.8,10.1,0.45783,0.00014,25.846]
[1776694150438,43.69,75143.8,10.1,0.45783,0.00014,25.846]
[1776694150518,43.69,75143.8,10.1,0.45783,0.00014,25.846]
[1776694150701,43.69,75143.8,10.1,0.45783,0.00014,25.846]
[1776694151143,43.69,75156.17,10.1,0.45955,0.00014,25.8619]
[1776694151446,43.69,75156.17,10.1,0.45955,0.00014,25.8619]
[1776694151710,43.69,75156.17,10.1,0.45955,0.00014,25.8619]
[1776694151981,43.69,75157.29,10.1,0.4597,0.00014,25.86331]
[1776694153110,43.69,75157.29,10.1,0.4597,0.00014,25.86331]
[1776694153221,43.69,75157.29,10.1,0.4597,0.00014,25.86331]
[1776694153318,43.68,75157.59,10.1,0.45974,0.00014,25.86367]
[1776694153485,43.68,75157.59,10.1,0.45974,0.00014,25.86367]
[1776694154247,43.68,75157.59,10.1,0.45974,0.00014,25.86367]
[1776694155140,43.68,75156.16,10.1,0.45954,0.00014,25.86185]
[1776694156343,43.68,75154.11,10.1,0.45925,0.00014,25.85922]
[1776694156617,43.68,75154.11,10.1,0.45925,0.00014,25.85922]
[1776694159622,43.68,75155.23,10.1,0.4594,0.00014,25.86061]
[1776694159635,43.68,75155.23,10.1,0.4594,0.00014,25.86061]
[1776694159913,43.68,75155.23,10.1,0.4594,0.00014,25.86061]
[1776694160039,43.67,75160.77,10.1,0.46017,0.00014,25.86759]
[1776694160833,43.67,75160.77,10.1,0.46017,0.00014,25.86759]
[1776694160857,43.67,75160.77,10.1,0.46017,0.00014,25.86759]
[1776694161046,43.67,75160.77,10.1,0.46017,0.00014,25.86759]
[1776694161205,43.67,75171.12,10.1,0.46162,0.00014,25.88038]
[1776694161380,43.67,75171.12,10.1,0.46162,0.00014,25.88038]
[1776694161641,43.67,75171.12,10.1,0.46162,0.00014,25.88038]
[1776694161658,43.67,75171.12,10.1,0.46162,0.00014,25.88038]
[1776694161808,43.67,75171.12,10.1,0.46162,0.00014,25.88038]
[1776694161845,43.67,75171.12,10.1,0.46162,0.00014,25.88038]
[1776694162103,43.67,75171.12,10.1,0.46162,0.00014,25.88038]
[1776694162245,43.67,75187.07,10.1,0.46384,0.00014,25.89945]
[1776694162796,43.67,75187.07,10.1,0.46384,0.00014,25.89945]
[1776694162818,43.67,75187.07,10.1,0.46384,0.00014,25.89945]
[1776694163062,43.67,75193.17,10.1,0.4647,0.00014,25.90653]
[1776694164044,43.67,75193.17,10.1,0.4647,0.00014,25.90653]
[1776694164069,43.67,75199.61,10.1,0.46559,0.00014,25.91388]
[1776694165641,43.67,75201.05,10.1,0.4658,0.00014,25.9155]
[1776694165642,43.67,75201.05,10.1,0.4658,0.00014,25.9155]
[1776694165841,43.67,75201.05,10.1,0.4658,0.00014,25.9155]
[1776694166083,43.67,75207.83,10.1,0.46674,0.00014,25.92306]
[1776694166489,43.67,75207.83,10.1,0.46674,0.00014,25.92306]
[1776694166545,43.67,75207.83,10.1,0.46674,0.00014,25.92306]
[1776694167077,43.67,75207.83,10.1,0.46674,0.00014,25.92306]
[1776694167152,43.67,75207.83,10.1,0.46674,0.00014,25.92306]
[1776694167231,43.67,75207.83,10.1,0.46674,0.00014,25.92306]
[1776694167253,43.67,75207.83,10.1,0.46674,0.00014,25.92306]
[1776694167589,43.67,75209.51,10.1,0.46698,0.00014,25.92491]
[1776694170734,43.67,75205.26,10.1,0.46638,0.00014,25.9202]
[1776694173897,43.67,75209.97,10.1,0.46703,0.00014,25.92209]
[1776694173933,43.67,75209.97,10.1,0.46703,0.00014,25.92209]
[1776694173949,43.67,75209.97,10.1,0.46703,0.00014,25.92209]
[1776694174139,43.67,75220.11,10.1,0.46845,0.00014,25.93306]
[1776694174960,43.67,75220.11,10.1,0.46845,0.00014,25.93306]
[1776694175112,43.67,75220.11,10.1,0.46845,0.00014,25.93306]
[1776694175222,43.67,75220.11,10.1,0.46845,0.00014,25.93306]
[1776694175259,43.67,75241.5,10.1,0.47143,0.00014,25.95513]
[1776694175393,43.67,75241.5,10.1,0.47143,0.00014,25.95513]
[1776694175522,43.67,75241.5,10.1,0.47143,0.00014,25.95513]
[1776694175638,43.67,75241.5,10.1,0.47143,0.00014,25.95513]
[1776694175947,43.67,75241.5,10.1,0.47143,0.00014,25.95513]
[1776694176183,43.67,75241.5,10.1,0.47143,0.00014,25.95513]
[1776694176270,43.67,75254.95,10.1,0.47331,0.00014,25.96825]
[1776694176573,43.67,75254.95,10.1,0.47331,0.00014,25.96825]
[1776694177160,43.68,75253.55,10.1,0.47312,0.00014,25.96695]
[1776694177501,43.68,75253.55,10.1,0.47312,0.00014,25.96695]
[1776694177507,43.68,75253.55,10.1,0.47312,0.00014,25.96695]
[1776694177628,43.68,75253.55,10.1,0.47312,0.00014,25.96695]
[1776694178985,43.67,75258.53,10.1,0.47381,0.00014,25.97166]
[1776694179237,43.67,75258.53,10.1,0.47381,0.00014,25.97166]
[1776694180604,43.67,75259.02,10.1,0.47388,0.00014,25.97212]
[1776694181188,43.67,75249.22,10.1,0.47251,0.00014,25.96273]
[1776694184209,43.67,75242.74,10.1,0.4716,0.00014,25.95635]
[1776694184780,43.67,75242.74,10.1,0.4716,0.00014,25.95635]
[1776694184841,43.67,75242.74,10.1,0.4716,0.00014,25.95635]
[1776694185062,43.67,75242.74,10.1,0.4716,0.00014,25.95635]
[1776694185216,43.67,75238.73,10.1,0.47104,0.00014,25.95234]
[1776694185568,43.67,75238.73,10.1,0.47104,0.00014,25.95234]
[1776694185977,43.67,75238.73,10.1,0.47104,0.00014,25.95234]
[1776694186138,43.67,75238.73,10.1,0.47104,0.00014,25.95234]
[1776694187257,43.67,75240.1,10.1,0.47123,0.00014,25.95371]
[1776694188474,43.66,75240.68,10.1,0.47131,0.00014,25.95428]
[1776694190553,43.66,75239.22,10.1,0.47111,0.00014,25.95281]
[1776694190831,43.66,75239.22,10.1,0.47111,0.00014,25.95281]
[1776694191514,43.66,75234.78,10.1,0.47049,0.00014,25.94831]
[1776694191759,43.66,75234.78,10.1,0.47049,0.00014,25.94831]
[1776694192667,43.66,75239.7,10.1,0.47117,0.00014,25.95328]
[1776694192887,43.66,75239.7,10.1,0.47117,0.00014,25.95328]
[1776694194696,43.66,75233.89,10.1,0.47036,0.00014,25.94738]
[1776694194815,43.66,75233.89,10.1,0.47036,0.00014,25.94738]
[1776694195749,43.66,75238.08,10.1,0.47094,0.00014,25.95164]
[1776694195918,43.66,75238.08,10.1,0.47094,0.00014,25.95164]
[1776694196879,43.66,75242.38,10.1,0.47154,0.00014,25.95594]
[1776694197926,43.66,75242.96,10.1,0.47162,0.00014,25.95651]
[1776694198908,43.66,75238.79,10.1,0.47104,0.00014,25.95234]
[1776694199141,43.66,75238.79,10.1,0.47104,0.00014,25.95234]
[1776694199943,43.65,75238.79,10.1,0.47104,0.00014,25.95233]
[1776694200130,43.65,75238.79,10.1,0.47104,0.00014,25.95233]
[1776694201952,43.65,75236.55,10.1,0.47073,0.00014,25.95007]
[1776694202174,43.65,75236.55,10.1,0.47073,0.00014,25.95007]
[1776694202827,43.65,75234.69,10.1,0.47046,0.00014,25.94816]
[1776694202860,43.65,75234.69,10.1,0.47046,0.00014,25.94816]
[1776694203002,43.65,75234.69,10.1,0.47046,0.00014,25.94816]
[1776694203058,43.65,75234.69,10.1,0.47046,0.00014,25.94816]
[1776694203211,43.65,75234.69,10.1,0.47046,0.00014,25.94816]
[1776694203276,43.65,75234.69,10.1,0.47046,0.00014,25.94816]
[1776694203258,43.65,75238.03,10.1,0.47093,0.00014,25.95155]
[1776694203620,43.65,75238.03,10.1,0.47093,0.00014,25.95155]
[1776694203856,43.65,75238.03,10.1,0.47093,0.00014,25.95155]
[1776694203940,43.65,75256.54,10.1,0.47352,0.00014,25.96969]
[1776694204660,43.65,75256.54,10.1,0.47352,0.00014,25.96969]
[1776694205047,43.65,75256.54,10.1,0.47352,0.00014,25.96969]
[1776694205264,43.65,75256.54,10.1,0.47352,0.00014,25.96969]
[1776694205313,43.66,75269.2,10.1,0.47529,0.00014,25.9815]
[1776694205573,43.66,75262.94,10.1,0.47442,0.00014,25.97573]
[1776694207017,43.66,75262.94,10.1,0.47442,0.00014,25.97573]
[1776694207411,43.65,75264.18,10.1,0.47459,0.00014,25.97688]
[1776694207701,43.65,75264.18,10.1,0.47459,0.00014,25.97688]
[1776694207745,43.65,75264.18,10.1,0.47459,0.00014,25.97688]
[1776694208153,43.65,75259.69,10.1,0.47396,0.00014,25.97269]
[1776694209196,43.65,75266.5,10.1,0.47491,0.00014,25.97902]
[1776694210628,43.66,75268.31,10.1,0.47517,0.00014,25.98068]
[1776694210663,43.66,75276.16,10.1,0.47626,0.00014,25.98776]
[1776694212685,43.66,75277.96,10.1,0.47652,0.00014,25.98935]
[1776694215236,43.65,75279.01,10.1,0.47666,0.00014,25.99027]
[1776694215248,43.65,75279.04,10.1,0.47666,0.00014,25.99029]
[1776694215389,43.65,75279.04,10.1,0.47666,0.00014,25.99029]
[1776694216335,43.65,75272.55,10.1,0.47575,0.00014,25.98451]
[1776694218740,43.65,75267.68,10.1,0.47507,0.00014,25.98009]
[1776694218797,43.65,75267.68,10.1,0.47507,0.00014,25.98009]
[1776694219814,43.65,75265.87,10.1,0.47482,0.00014,25.97842]
[1776694221458,43.65,75259.86,10.1,0.47398,0.00014,25.97282]
[1776694221796,43.65,75259.86,10.1,0.47398,0.00014,25.97282]
[1776694221838,43.65,75248.73,10.1,0.47242,0.00014,25.96215]
[1776694222950,43.65,75248.73,10.1,0.47242,0.00014,25.96215]
[1776694223684,43.65,75248.38,10.1,0.47237,0.00014,25.9618]
[1776694223985,43.65,75248.38,10.1,0.47237,0.00014,25.9618]
[1776694224047,43.65,75248.38,10.1,0.47237,0.00014,25.9618]
[1776694224137,43.64,75248.49,10.1,0.47239,0.00014,25.96191]
[1776694224766,43.64,75248.49,10.1,0.47239,0.00014,25.96191]
[1776694227481,43.64,75250.58,10.1,0.47268,0.00014,25.96394]
[1776694227560,43.64,75250.58,10.1,0.47268,0.00014,25.96394]
[1776694227686,43.64,75247.9,10.1,0.4723,0.00014,25.96133]
[1776694229143,43.64,75247.9,10.1,0.4723,0.00014,25.96133]
[1776694229345,43.64,75247.82,10.1,0.47229,0.00014,25.96125]
[1776694230040,43.64,75247.82,10.1,0.47229,0.00014,25.96125]
[1776694230278,43.64,75247.82,10.1,0.47229,0.00014,25.96125]
[1776694231707,43.64,75253.62,10.1,0.4731,0.00014,25.96686]
[1776694231947,43.64,75253.62,10.1,0.4731,0.00014,25.96686]
[1776694232377,43.64,75256.66,10.1,0.47352,0.00014,25.96646]
[1776694232937,43.64,75256.66,10.1,0.47352,0.00014,25.96646]
[1776694236867,43.64,75253.96,10.1,0.47314,0.00014,25.96387]
[1776694236967,43.64,75253.63,10.1,0.47309,0.00014,25.96355]
[1776694237464,43.64,75253.63,10.1,0.47309,0.00014,25.96355]
[1776694237969,43.64,75253.63,10.1,0.47309,0.00014,25.96355]
[1776694238041,43.64,75253.63,10.1,0.47309,0.00014,25.96355]
[1776694238097,43.64,75254.61,10.1,0.47323,0.00014,25.96448]
[1776694238928,43.64,75254.61,10.1,0.47323,0.00014,25.96448]
[1776694244642,43.63,75255.99,10.1,0.47342,0.00014,25.96579]
[1776694246233,43.63,75255.99,10.1,0.47342,0.00014,25.96579]
[1776694246329,43.63,75256.27,10.1,0.47346,0.00014,25.96605]
[1776694246481,43.63,75256.27,10.1,0.47346,0.00014,25.96605]
[1776694246524,43.63,75256.27,10.1,0.47346,0.00014,25.96605]
[1776694246674,43.63,75256.27,10.1,0.47346,0.00014,25.96605]
[1776694246785,43.63,75245.41,10.1,0.47194,0.00014,25.95552]
[1776694247514,43.63,75245.41,10.1,0.47194,0.00014,25.95552]
[1776694247590,43.63,75245.41,10.1,0.47194,0.00014,25.95552]
[1776694247731,43.63,75245.41,10.1,0.47194,0.00014,25.95552]
[1776694247796,43.63,75245.41,10.1,0.47194,0.00014,25.95552]
[1776694247853,43.63,75245.41,10.1,0.47194,0.00014,25.95552]
[1776694247904,43.63,75232.27,10.1,0.4701,0.00014,25.94227]
[1776694248417,43.63,75232.27,10.1,0.4701,0.00014,25.94227]
[1776694248511,43.63,75232.27,10.1,0.4701,0.00014,25.94227]
[1776694248964,43.63,75232.27,10.1,0.4701,0.00014,25.94227]
[1776694249081,43.63,75232.27,10.1,0.4701,0.00014,25.94227]
[1776694249145,43.63,75220.53,10.1,0.46846,0.00014,25.92997]
[1776694250082,43.63,75220.53,10.1,0.46846,0.00014,25.92997]
[1776694251976,43.63,75219.45,10.1,0.4683,0.00014,25.92881]
[1776694252229,43.63,75219.45,10.1,0.4683,0.00014,25.92881]
[1776694253920,43.63,75219.56,10.1,0.46832,0.00014,25.92892]
[1776694254339,43.63,75219.56,10.1,0.46832,0.00014,25.92892]
[1776694254783,43.63,75219.74,10.1,0.46834,0.00014,25.92911]
[1776694255088,43.63,75219.74,10.1,0.46834,0.00014,25.92911]
[1776694256216,43.63,75216.07,10.1,0.46783,0.00014,25.92516]
[1776694256336,43.63,75216.07,10.1,0.46783,0.00014,25.92516]
[1776694257271,43.63,75216.15,10.1,0.46784,0.00014,25.92524]
[1776694257407,43.63,75215.44,10.1,0.46774,0.00014,25.92447]
[1776694259325,43.63,75219.25,10.1,0.46827,0.00014,25.92857]
[1776694259379,43.63,75219.25,10.1,0.46827,0.00014,25.92857]
[1776694259416,43.62,75220.96,10.1,0.46851,0.00014,25.93039]
[1776694259676,43.62,75220.96,10.1,0.46851,0.00014,25.93039]
[1776694260966,43.62,75215.64,10.1,0.46777,0.00014,25.92468]
[1776694261042,43.62,75215.64,10.1,0.46777,0.00014,25.92468]
[1776694261066,43.62,75215.64,10.1,0.46777,0.00014,25.92468]
[1776694261189,43.62,75215.64,10.1,0.46777,0.00014,25.92468]
[1776694261385,43.62,75215.64,10.1,0.46777,0.00014,25.92468]
[1776694261529,43.62,75214.89,10.1,0.46766,0.00014,25.92386]
[1776694261767,43.62,75204.01,10.1,0.46614,0.00014,25.91187]
[1776694265334,43.62,75200.17,10.1,0.4656,0.00014,25.90755]
[1776694265503,43.62,75200.04,10.1,0.46558,0.00014,25.90741]
[1776694265562,43.62,75200.04,10.1,0.46558,0.00014,25.90741]
[1776694265568,43.62,75200.04,10.1,0.46558,0.00014,25.90741]
[1776694265584,43.62,75200.04,10.1,0.46558,0.00014,25.90741]
[1776694266033,43.62,75194.84,10.1,0.46486,0.00014,25.90148]
[1776694267036,43.62,75194.84,10.1,0.46486,0.00014,25.90148]
[1776694267057,43.62,75188.56,10.1,0.46398,0.00014,25.8942]
[1776694267446,43.62,75188.56,10.1,0.46398,0.00014,25.8942]
[1776694267564,43.62,75188.56,10.1,0.46398,0.00014,25.8942]
[1776694268119,43.62,75188.56,10.1,0.46398,0.00014,25.8942]
[1776694268190,43.62,75175.97,10.1,0.46222,0.00014,25.87925]
[1776694269592,43.62,75175.06,10.1,0.46209,0.00014,25.87815]
[1776694270098,43.62,75175.06,10.1,0.46209,0.00014,25.87815]
[1776694271021,43.62,75178.42,10.1,0.46256,0.00014,25.8822]
[1776694271602,43.62,75178.54,10.1,0.46258,0.00014,25.88234]
[1776694272119,43.62,75178.54,10.1,0.46258,0.00014,25.88234]
[1776694273267,43.62,75177.49,10.1,0.46243,0.00014,25.88107]
[1776694275227,43.62,75174.65,10.1,0.46203,0.00014,25.87764]
[1776694277217,43.62,75173.01,10.1,0.4618,0.00014,25.87564]
[1776694279470,43.62,75176.96,10.1,0.46235,0.00014,25.88041]
[1776694279614,43.62,75176.96,10.1,0.46235,0.00014,25.88041]
[1776694279941,43.62,75176.96,10.1,0.46235,0.00014,25.88041]
[1776694279968,43.62,75176.96,10.1,0.46235,0.00014,25.88041]
[1776694280049,43.62,75176.96,10.1,0.46235,0.00014,25.88041]
[1776694280148,43.62,75176.96,10.1,0.46235,0.00014,25.88041]
[1776694280170,43.62,75176.96,10.1,0.46235,0.00014,25.88041]
[1776694282361,43.62,75182.48,10.1,0.46312,0.00014,25.887]
[1776694282409,43.62,75182.48,10.1,0.46312,0.00014,25.887]
[1776694283210,43.62,75184.34,10.1,0.46338,0.00014,25.8892]
[1776694283263,43.62,75184.34,10.1,0.46338,0.00014,25.8892]
[1776694283467,43.62,75184.34,10.1,0.46338,0.00014,25.8892]
[1776694283297,43.61,75181.7,10.1,0.46301,0.00014,25.88607]
[1776694283491,43.61,75181.7,10.1,0.46301,0.00014,25.88607]
[1776694283511,43.61,75181.7,10.1,0.46301,0.00014,25.88607]
[1776694283948,43.61,75181.7,10.1,0.46301,0.00014,25.88607]
[1776694284302,43.61,75181.7,10.1,0.46301,0.00014,25.88607]
[1776694284368,43.61,75167.57,10.1,0.46104,0.00014,25.86893]
[1776694284499,43.61,75167.57,10.1,0.46104,0.00014,25.86893]
[1776694284534,43.61,75167.57,10.1,0.46104,0.00014,25.86893]
[1776694284648,43.61,75167.57,10.1,0.46104,0.00014,25.86893]
[1776694284730,43.61,75167.57,10.1,0.46104,0.00014,25.86893]
[1776694284937,43.61,75167.57,10.1,0.46104,0.00014,25.86893]
[1776694285068,43.61,75167.57,10.1,0.46104,0.00014,25.86893]
[1776694285137,43.61,75156.95,10.1,0.45955,0.00014,25.85563]
[1776694286035,43.61,75150.83,10.1,0.45869,0.00014,25.8478]
[1776694286776,43.61,75150.83,10.1,0.45869,0.00014,25.8478]
[1776694288918,43.61,75148.47,10.1,0.45836,0.00014,25.84473]
[1776694289110,43.61,75148.47,10.1,0.45836,0.00014,25.84473]
[1776694289411,43.61,75148.47,10.1,0.45836,0.00014,25.84473]
[1776694291171,43.61,75148.15,10.1,0.45831,0.00014,25.8443]
[1776694291251,43.61,75148.15,10.1,0.45831,0.00014,25.8443]
[1776694292169,43.61,75148.81,10.1,0.4584,0.00014,25.84182]
[1776694292451,43.61,75148.81,10.1,0.4584,0.00014,25.84182]
[1776694292992,43.6,75142.02,10.1,0.45745,0.00014,25.83295]
[1776694293907,43.6,75142.02,10.1,0.45745,0.00014,25.83295]
[1776694294192,43.6,75142.02,10.1,0.45745,0.00014,25.83295]
[1776694294319,43.6,75142.02,10.1,0.45745,0.00014,25.83295]
[1776694295375,43.6,75145.6,10.1,0.45795,0.00014,25.83763]
[1776694295667,43.6,75149.48,10.1,0.45849,0.00014,25.84266]
[1776694297294,43.6,75150.31,10.1,0.4586,0.00014,25.84372]
[1776694298018,43.6,75147.74,10.1,0.45824,0.00014,25.84039]
[1776694298279,43.6,75147.74,10.1,0.45824,0.00014,25.84039]
[1776694298440,43.6,75147.74,10.1,0.45824,0.00014,25.84039]
[1776694301369,43.6,75144.24,10.1,0.45775,0.00014,25.8358]
[1776694301544,43.6,75141.74,10.1,0.4574,0.00014,25.83251]
[1776694302213,43.6,75141.74,10.1,0.4574,0.00014,25.83251]
[1776694302304,43.6,75141.74,10.1,0.4574,0.00014,25.83251]
[1776694302478,43.6,75139.91,10.1,0.45714,0.00014,25.83009]
[1776694302569,43.6,75139.91,10.1,0.45714,0.00014,25.83009]
[1776694302657,43.6,75139.91,10.1,0.45714,0.00014,25.83009]
[1776694303045,43.6,75139.91,10.1,0.45714,0.00014,25.83009]
[1776694303063,43.6,75139.91,10.1,0.45714,0.00014,25.83009]
[1776694303442,43.6,75139.91,10.1,0.45714,0.00014,25.83009]
[1776694303337,43.6,75129.13,10.1,0.45564,0.00014,25.81563]
[1776694304069,43.6,75119.48,10.1,0.45429,0.00014,25.80239]
[1776694304486,43.6,75119.48,10.1,0.45429,0.00014,25.80239]
[1776694304490,43.6,75119.48,10.1,0.45429,0.00014,25.80239]
[1776694306437,43.6,75121.48,10.1,0.45457,0.00014,25.80516]
[1776694308248,43.6,75126.06,10.1,0.45521,0.00014,25.81145]
[1776694309110,43.6,75125.14,10.1,0.45508,0.00014,25.81019]
[1776694309386,43.6,75125.14,10.1,0.45508,0.00014,25.81019]
[1776694309142,43.6,75118.7,10.1,0.45418,0.00014,25.8013]
[1776694310111,43.6,75109.23,10.1,0.45286,0.00014,25.788]
[1776694310561,43.6,75109.23,10.1,0.45286,0.00014,25.788]
[1776694310566,43.6,75109.23,10.1,0.45286,0.00014,25.788]
[1776694310578,43.6,75109.23,10.1,0.45286,0.00014,25.788]
[1776694314337,43.6,75108.81,10.1,0.4528,0.00014,25.78742]
[1776694315145,43.6,75121.46,10.1,0.45457,0.00014,25.80515]
[1776694315721,43.6,75121.46,10.1,0.45457,0.00014,25.80515]
[1776694316667,43.6,75123.39,10.1,0.45484,0.00014,25.80781]
[1776694316695,43.6,75123.39,10.1,0.45484,0.00014,25.80781]
[1776694318319,43.6,75117.98,10.1,0.45408,0.00014,25.80032]
[1776694320181,43.6,75111.17,10.1,0.45313,0.00014,25.79077]
[1776694320847,43.6,75111.17,10.1,0.45313,0.00014,25.79077]
[1776694321405,43.6,75117.36,10.1,0.45399,0.00014,25.79947]
[1776694323202,43.6,75110.9,10.1,0.45309,0.00014,25.7904]
[1776694327764,43.6,75115.88,10.1,0.45379,0.00014,25.79742]
[1776694327955,43.6,75115.88,10.1,0.45379,0.00014,25.79742]
[1776694329289,43.6,75112.54,10.1,0.45332,0.00014,25.79273]
[1776694330751,43.6,75122.03,10.1,0.45465,0.00014,25.80597]
[1776694331292,43.6,75122.03,10.1,0.45465,0.00014,25.80597]
[1776694331398,43.6,75122.03,10.1,0.45465,0.00014,25.80597]
[1776694332389,43.6,75118.36,10.1,0.45414,0.00014,25.80088]
[1776694332432,43.6,75107.63,10.1,0.45264,0.00014,25.78578]
[1776694334123,43.6,75103.63,10.1,0.45208,0.00014,25.78006]
[1776694334191,43.6,75103.63,10.1,0.45208,0.00014,25.78006]
[1776694334294,43.6,75103.63,10.1,0.45208,0.00014,25.78006]
[1776694334377,43.6,75096.2,10.1,0.45105,0.00014,25.7693]
[1776694334576,43.6,75096.2,10.1,0.45105,0.00014,25.7693]
[1776694334733,43.6,75096.2,10.1,0.45105,0.00014,25.7693]
[1776694334920,43.6,75096.2,10.1,0.45105,0.00014,25.7693]
[1776694335453,43.6,75078.59,10.1,0.44859,0.00014,25.7431]
[1776694335633,43.6,75078.59,10.1,0.44859,0.00014,25.7431]
[1776694335641,43.6,75078.59,10.1,0.44859,0.00014,25.7431]
[1776694336130,43.6,75078.59,10.1,0.44859,0.00014,25.7431]
[1776694336140,43.6,75078.59,10.1,0.44859,0.00014,25.7431]
[1776694336339,43.6,75071.6,10.1,0.44761,0.00014,25.73243]
[1776694337101,43.6,75071.6,10.1,0.44761,0.00014,25.73243]
[1776694338111,43.6,75075.33,10.1,0.44813,0.00014,25.73812]
[1776694339012,43.6,75075.98,10.1,0.44822,0.00014,25.7391]
[1776694339040,43.6,75075.98,10.1,0.44822,0.00014,25.7391]
[1776694339178,43.6,75075.98,10.1,0.44822,0.00014,25.7391]
[1776694339490,43.6,75075.98,10.1,0.44822,0.00014,25.7391]
[1776694339919,43.6,75071.88,10.1,0.44765,0.00014,25.73281]
[1776694340133,43.6,75071.88,10.1,0.44765,0.00014,25.73281]
[1776694340303,43.6,75071.88,10.1,0.44765,0.00014,25.73281]
[1776694340914,43.6,75071.13,10.1,0.44754,0.00014,25.73164]
[1776694341456,43.6,75071.13,10.1,0.44754,0.00014,25.73164]
[1776694341503,43.59,75082.92,10.1,0.44918,0.00014,25.74955]
[1776694341721,43.59,75082.92,10.1,0.44918,0.00014,25.74955]
[1776694341863,43.59,75082.92,10.1,0.44918,0.00014,25.74955]
[1776694342381,43.59,75091.9,10.1,0.45043,0.00014,25.76291]
[1776694343580,43.59,75093.61,10.1,0.45067,0.00014,25.76542]
[1776694344396,43.59,75096.22,10.1,0.45104,0.00014,25.76925]
[1776694345860,43.59,75099.0,10.1,0.45143,0.00014,25.77331]
[1776694346840,43.6,75103.3,10.1,0.45203,0.00014,25.77953]
[1776694346854,43.6,75103.3,10.1,0.45203,0.00014,25.77953]
[1776694347491,43.6,75103.3,10.1,0.45203,0.00014,25.77953]
[1776694347420,43.6,75097.38,10.1,0.4512,0.00014,25.77096]
[1776694348426,43.6,75088.8,10.1,0.45001,0.00014,25.75835]
[1776694352881,43.59,75092.92,10.1,0.45057,0.00014,25.76109]
[1776694353107,43.59,75092.92,10.1,0.45057,0.00014,25.76109]
[1776694354828,43.59,75088.12,10.1,0.4499,0.00014,25.75398]
[1776694356819,43.59,75084.62,10.1,0.44941,0.00014,25.74874]
[1776694357025,43.59,75084.62,10.1,0.44941,0.00014,25.74874]
[1776694357031,43.59,75084.62,10.1,0.44941,0.00014,25.74874]
[1776694358971,43.59,75088.34,10.1,0.44992,0.00014,25.75426]
[1776694359040,43.59,75088.34,10.1,0.44992,0.00014,25.75426]
[1776694359446,43.59,75088.34,10.1,0.44992,0.00014,25.75426]
[1776694360218,43.59,75090.38,10.1,0.45021,0.00014,25.75727]
[1776694360254,43.59,75090.38,10.1,0.45021,0.00014,25.75727]
[1776694360422,43.59,75090.38,10.1,0.45021,0.00014,25.75727]
[1776694360515,43.59,75092.94,10.1,0.45056,0.00014,25.76104]
[1776694362244,43.59,75096.22,10.1,0.45102,0.00014,25.76586]
[1776694362272,43.59,75096.22,10.1,0.45102,0.00014,25.76586]
[1776694362273,43.59,75096.22,10.1,0.45102,0.00014,25.76586]
[1776694362532,43.59,75106.29,10.1,0.45243,0.00014,25.78042]
[1776694362774,43.59,75106.29,10.1,0.45243,0.00014,25.78042]
[1776694363426,43.59,75106.29,10.1,0.45243,0.00014,25.78042]
[1776694364062,43.59,75112.53,10.1,0.4533,0.00014,25.78929]
[1776694366431,43.59,75114.44,10.1,0.45357,0.00014,25.79198]
[1776694366906,43.59,75113.22,10.1,0.4534,0.00014,25.79026]
[1776694367094,43.59,75113.22,10.1,0.4534,0.00014,25.79026]
[1776694367167,43.59,75113.22,10.1,0.4534,0.00014,25.79026]
[1776694368263,43.59,75113.98,10.1,0.45351,0.00014,25.79133]
[1776694368695,43.59,75119.65,10.1,0.4543,0.00014,25.79925]
[1776694368743,43.59,75119.65,10.1,0.4543,0.00014,25.79925]
[1776694368758,43.59,75119.65,10.1,0.4543,0.00014,25.79925]
[1776694369686,43.59,75120.88,10.1,0.45447,0.00014,25.80095]
[1776694369772,43.59,75113.65,10.1,0.45346,0.00014,25.79087]
[1776694370576,43.59,75113.65,10.1,0.45346,0.00014,25.79087]
[1776694371096,43.59,75113.65,10.1,0.45346,0.00014,25.79087]
[1776694371348,43.59,75113.65,10.1,0.45346,0.00014,25.79087]
[1776694371841,43.59,75110.21,10.1,0.45298,0.00014,25.78601]
[1776694374043,43.59,75117.25,10.1,0.45396,0.00014,25.79591]
[1776694376062,43.59,75117.3,10.1,0.45397,0.00014,25.79598]
[1776694376557,43.59,75117.3,10.1,0.45397,0.00014,25.79598]
[1776694378231,43.59,75120.14,10.1,0.45437,0.00014,25.79993]
[1776694378584,43.59,75117.06,10.1,0.45394,0.00014,25.79565]
[1776694378613,43.59,75117.06,10.1,0.45394,0.00014,25.79565]
[1776694378694,43.59,75117.06,10.1,0.45394,0.00014,25.79565]
[1776694378907,43.59,75117.06,10.1,0.45394,0.00014,25.79565]
[1776694379079,43.59,75117.06,10.1,0.45394,0.00014,25.79565]
[1776694379157,43.59,75125.1,10.1,0.45506,0.00014,25.80676]
[1776694379662,43.59,75135.23,10.1,0.45647,0.00014,25.82048]
[1776694380853,43.59,75135.23,10.1,0.45647,0.00014,25.82048]
[1776694380903,43.59,75135.23,10.1,0.45647,0.00014,25.82048]
[1776694381123,43.59,75135.23,10.1,0.45647,0.00014,25.82048]
[1776694381169,43.59,75135.23,10.1,0.45647,0.00014,25.82048]
[1776694381906,43.59,75137.95,10.1,0.45685,0.00014,25.8241]
[1776694381986,43.59,75137.95,10.1,0.45685,0.00014,25.8241]
[1776694382065,43.59,75137.95,10.1,0.45685,0.00014,25.8241]
[1776694382094,43.59,75137.95,10.1,0.45685,0.00014,25.8241]
[1776694382684,43.59,75141.08,10.1,0.45729,0.00014,25.82824]
[1776694382698,43.59,75141.08,10.1,0.45729,0.00014,25.82824]
[1776694382879,43.59,75141.08,10.1,0.45729,0.00014,25.82824]
[1776694383011,43.59,75141.08,10.1,0.45729,0.00014,25.82824]
[1776694383437,43.59,75141.08,10.1,0.45729,0.00014,25.82824]
[1776694383459,43.59,75149.37,10.1,0.45845,0.00014,25.83907]
[1776694383668,43.59,75149.37,10.1,0.45845,0.00014,25.83907]
[1776694384096,43.59,75149.37,10.1,0.45845,0.00014,25.83907]
[1776694385097,43.59,75154.69,10.1,0.45919,0.00014,25.8459]
[1776694385189,43.59,75154.69,10.1,0.45919,0.00014,25.8459]
[1776694385479,43.59,75154.69,10.1,0.45919,0.00014,25.8459]
[1776694386034,43.59,75151.89,10.1,0.4588,0.00014,25.8423]
[1776694386132,43.59,75151.89,10.1,0.4588,0.00014,25.8423]
[1776694386209,43.59,75151.89,10.1,0.4588,0.00014,25.8423]
[1776694386306,43.58,75158.64,10.1,0.45974,0.00014,25.85089]
[1776694388107,43.58,75159.68,10.1,0.45988,0.00014,25.8522]
[1776694388445,43.58,75159.68,10.1,0.45988,0.00014,25.8522]
[1776694388662,43.58,75161.02,10.1,0.46007,0.00014,25.85387]
[1776694388786,43.58,75161.02,10.1,0.46007,0.00014,25.85387]
[1776694389570,43.58,75161.02,10.1,0.46007,0.00014,25.85387]
[1776694390187,43.58,75164.68,10.1,0.46058,0.00014,25.85844]
[1776694390541,43.58,75164.68,10.1,0.46058,0.00014,25.85844]
[1776694390714,43.58,75169.22,10.1,0.46121,0.00014,25.86406]
[1776694391066,43.58,75169.22,10.1,0.46121,0.00014,25.86406]
[1776694391667,43.58,75168.26,10.1,0.46108,0.00014,25.86287]
[1776694392008,43.58,75168.26,10.1,0.46108,0.00014,25.86287]
[1776694392270,43.58,75168.26,10.1,0.46108,0.00014,25.86287]
[1776694392886,43.58,75167.44,10.1,0.46096,0.00014,25.86185]
[1776694393350,43.58,75167.44,10.1,0.46096,0.00014,25.86185]
[1776694393356,43.58,75167.44,10.1,0.46096,0.00014,25.86185]
[1776694393441,43.58,75170.4,10.1,0.46137,0.00014,25.86549]
[1776694394041,43.58,75170.4,10.1,0.46137,0.00014,25.86549]
[1776694394957,43.58,75175.4,10.1,0.46207,0.00014,25.87158]
[1776694399105,43.57,75179.42,10.1,0.46263,0.00014,25.87641]
[1776694399116,43.57,75179.42,10.1,0.46263,0.00014,25.87641]
[1776694401693,43.56,75177.31,10.1,0.46232,0.00014,25.87377]
[1776694401841,43.56,75177.31,10.1,0.46232,0.00014,25.87377]
[1776694402053,43.56,75177.31,10.1,0.46232,0.00014,25.87377]
[1776694402130,43.56,75174.38,10.1,0.4619,0.00014,25.87018]
[1776694403456,43.56,75174.38,10.1,0.4619,0.00014,25.87018]
[1776694403524,43.55,75167.88,10.1,0.46099,0.00014,25.86221]
[1776694403810,43.55,75167.88,10.1,0.46099,0.00014,25.86221]
[1776694404384,43.55,75167.88,10.1,0.46099,0.00014,25.86221]
[1776694404551,43.55,75167.88,10.1,0.46099,0.00014,25.86221]
[1776694405376,43.55,75163.89,10.1,0.46043,0.00014,25.85724]
[1776694405969,43.55,75159.64,10.1,0.45984,0.00014,25.85189]
[1776694406038,43.55,75159.64,10.1,0.45984,0.00014,25.85189]
[1776694406079,43.55,75159.64,10.1,0.45984,0.00014,25.85189]
[1776694407783,43.55,75151.02,10.1,0.45863,0.00014,25.84087]
[1776694407848,43.55,75151.02,10.1,0.45863,0.00014,25.84087]
[1776694407971,43.55,75151.02,10.1,0.45863,0.00014,25.84087]
[1776694409385,43.55,75148.61,10.1,0.45829,0.00014,25.83774]
[1776694409478,43.55,75148.61,10.1,0.45829,0.00014,25.83774]
[1776694409628,43.55,75147.11,10.1,0.45808,0.00014,25.83578]
[1776694412531,43.55,75144.8,10.1,0.45775,0.00014,25.83274]
[1776694412793,43.55,75144.93,10.1,0.45776,0.00014,25.82958]
[1776694413867,43.55,75147.01,10.1,0.45805,0.00014,25.8323]
[1776694414204,43.55,75147.01,10.1,0.45805,0.00014,25.8323]
[1776694414466,43.55,75147.01,10.1,0.45805,0.00014,25.8323]
[1776694414923,43.54,75139.19,10.1,0.45696,0.00014,25.82199]
[1776694415646,43.54,75139.19,10.1,0.45696,0.00014,25.82199]
[1776694415910,43.54,75139.19,10.1,0.45696,0.00014,25.82199]
[1776694416041,43.54,75139.19,10.1,0.45696,0.00014,25.82199]
[1776694416844,43.54,75133.87,10.1,0.45621,0.00014,25.81488]
[1776694418905,43.54,75133.92,10.1,0.45622,0.00014,25.81494]
[1776694418907,43.54,75133.92,10.1,0.45622,0.00014,25.81494]
[1776694419041,43.54,75133.92,10.1,0.45622,0.00014,25.81494]
[1776694421810,43.54,75127.53,10.1,0.45532,0.00014,25.80627]
[1776694422634,43.54,75127.53,10.1,0.45532,0.00014,25.80627]
[1776694422663,43.54,75127.04,10.1,0.45525,0.00014,25.8056]
[1776694423178,43.54,75127.04,10.1,0.45525,0.00014,25.8056]
[1776694425493,43.54,75124.77,10.1,0.45494,0.00014,25.80248]
[1776694426281,43.54,75121.88,10.1,0.45453,0.00014,25.7985]
[1776694427742,43.54,75114.28,10.1,0.45347,0.00014,25.7879]
[1776694430735,43.54,75112.66,10.1,0.45324,0.00014,25.78562]
[1776694430763,43.54,75112.66,10.1,0.45324,0.00014,25.78562]
[1776694431205,43.54,75112.66,10.1,0.45324,0.00014,25.78562]
[1776694431700,43.54,75114.77,10.1,0.45354,0.00014,25.7886]
[1776694431868,43.54,75114.77,10.1,0.45354,0.00014,25.7886]
[1776694432047,43.54,75125.69,10.1,0.45507,0.00014,25.80376]
[1776694434486,43.54,75131.99,10.1,0.45595,0.00014,25.81233]
[1776694435847,43.54,75131.99,10.1,0.45595,0.00014,25.81233]
[1776694436062,43.54,75131.99,10.1,0.45595,0.00014,25.81233]
[1776694436133,43.54,75131.99,10.1,0.45595,0.00014,25.81233]
[1776694436503,43.54,75131.99,10.1,0.45595,0.00014,25.81233]
[1776694436535,43.54,75123.23,10.1,0.45472,0.00014,25.80037]
[1776694437476,43.54,75123.23,10.1,0.45472,0.00014,25.80037]
[1776694437512,43.54,75123.23,10.1,0.45472,0.00014,25.80037]
[1776694438667,43.54,75124.45,10.1,0.45489,0.00014,25.80205]
[1776694438705,43.54,75124.45,10.1,0.45489,0.00014,25.80205]
[1776694439823,43.54,75127.88,10.1,0.45537,0.00014,25.80674]
[1776694440491,43.54,75127.88,10.1,0.45537,0.00014,25.80674]
[1776694443197,43.54,75116.93,10.1,0.45384,0.00014,25.79161]
[1776694444412,43.54,75116.93,10.1,0.45384,0.00014,25.79161]
[1776694444759,43.54,75119.94,10.1,0.45426,0.00014,25.79581]
[1776694446258,43.54,75120.96,10.1,0.4544,0.00014,25.79723]
[1776694446270,43.54,75120.96,10.1,0.4544,0.00014,25.79723]
[1776694446271,43.54,75120.96,10.1,0.4544,0.00014,25.79723]
[1776694446344,43.54,75120.96,10.1,0.4544,0.00014,25.79723]
[1776694446452,43.54,75120.96,10.1,0.4544,0.00014,25.79723]
[1776694446463,43.54,75120.96,10.1,0.4544,0.00014,25.79723]
[1776694446499,43.54,75120.96,10.1,0.4544,0.00014,25.79723]
[1776694446667,43.54,75120.96,10.1,0.4544,0.00014,25.79723]
[1776694446792,43.54,75117.2,10.1,0.45388,0.00014,25.792]
[1776694446958,43.54,75117.2,10.1,0.45388,0.00014,25.792]
[1776694447506,43.54,75117.2,10.1,0.45388,0.00014,25.792]
[1776694447595,43.54,75102.49,10.1,0.45182,0.00014,25.77109]
[1776694448163,43.54,75096.32,10.1,0.45096,0.00014,25.76213]
[1776694451725,43.55,75095.47,10.1,0.45085,0.00014,25.76092]
[1776694452189,43.55,75091.47,10.1,0.45029,0.00014,25.75504]
[1776694452986,43.55,75091.47,10.1,0.45029,0.00014,25.75504]
[1776694453167,43.55,75091.47,10.1,0.45029,0.00014,25.75504]
[1776694453416,43.55,75091.47,10.1,0.45029,0.00014,25.75504]
[1776694453476,43.55,75086.02,10.1,0.44953,0.00014,25.74693]
[1776694453847,43.55,75086.02,10.1,0.44953,0.00014,25.74693]
[1776694454093,43.55,75086.02,10.1,0.44953,0.00014,25.74693]
[1776694454206,43.54,75077.49,10.1,0.44833,0.00014,25.73403]
[1776694454754,43.54,75077.49,10.1,0.44833,0.00014,25.73403]
[1776694454805,43.54,75077.49,10.1,0.44833,0.00014,25.73403]
[1776694456092,43.54,75078.49,10.1,0.44847,0.00014,25.73554]
[1776694456173,43.54,75078.49,10.1,0.44847,0.00014,25.73554]
[1776694457155,43.54,75078.09,10.1,0.44841,0.00014,25.73491]
[1776694457357,43.54,75078.09,10.1,0.44841,0.00014,25.73491]
[1776694459187,43.54,75084.03,10.1,0.44924,0.00014,25.74385]
[1776694460258,43.54,75083.2,10.1,0.44912,0.00014,25.74258]
[1776694461050,43.53,75081.51,10.1,0.44888,0.00014,25.74002]
[1776694461883,43.53,75080.58,10.1,0.44875,0.00014,25.73859]
[1776694462503,43.53,75080.58,10.1,0.44875,0.00014,25.73859]
[1776694463546,43.53,75081.36,10.1,0.44885,0.00014,25.73975]
[1776694464133,43.53,75081.01,10.1,0.4488,0.00014,25.7392]
[1776694464486,43.53,75081.01,10.1,0.4488,0.00014,25.7392]
[1776694464605,43.53,75081.01,10.1,0.4488,0.00014,25.7392]
[1776694467218,43.53,75083.93,10.1,0.4492,0.00014,25.74355]
[1776694467674,43.53,75083.93,10.1,0.4492,0.00014,25.74355]
[1776694467983,43.52,75084.03,10.1,0.44922,0.00014,25.74368]
[1776694468111,43.52,75084.03,10.1,0.44922,0.00014,25.74368]
[1776694468229,43.52,75084.03,10.1,0.44922,0.00014,25.74368]
[1776694468520,43.52,75084.03,10.1,0.44922,0.00014,25.74368]
[1776694468594,43.52,75096.07,10.1,0.4509,0.00014,25.76153]
[1776694469362,43.52,75096.07,10.1,0.4509,0.00014,25.76153]
[1776694469393,43.52,75096.07,10.1,0.4509,0.00014,25.76153]
[1776694469486,43.52,75105.95,10.1,0.45228,0.00014,25.77587]
[1776694469845,43.52,75105.95,10.1,0.45228,0.00014,25.77587]
[1776694475355,43.53,75114.47,10.1,0.45347,0.00014,25.78468]
[1776694476399,43.53,75114.47,10.1,0.45347,0.00014,25.78468]
[1776694476517,43.53,75114.47,10.1,0.45347,0.00014,25.78468]
[1776694476521,43.53,75114.47,10.1,0.45347,0.00014,25.78468]
[1776694476975,43.53,75114.56,10.1,0.45348,0.00014,25.78481]
[1776694476994,43.53,75114.56,10.1,0.45348,0.00014,25.78481]
[1776694477220,43.53,75114.56,10.1,0.45348,0.00014,25.78481]
[1776694477721,43.53,75114.64,10.1,0.45349,0.00014,25.78493]
[1776694481863,43.53,75116.24,10.1,0.45372,0.00014,25.78719]
[1776694482582,43.53,75116.24,10.1,0.45372,0.00014,25.78719]
[1776694482941,43.53,75116.39,10.1,0.45374,0.00014,25.7874]
[1776694483076,43.53,75116.39,10.1,0.45374,0.00014,25.7874]
[1776694483082,43.53,75116.39,10.1,0.45374,0.00014,25.7874]
[1776694483188,43.53,75116.39,10.1,0.45374,0.00014,25.7874]
[1776694483483,43.53,75116.39,10.1,0.45374,0.00014,25.7874]
[1776694485018,43.53,75126.24,10.1,0.45512,0.00014,25.80105]
[1776694485222,43.53,75126.24,10.1,0.45512,0.00014,25.80105]
[1776694487145,43.53,75127.88,10.1,0.45535,0.00014,25.8033]
[1776694487482,43.53,75127.88,10.1,0.45535,0.00014,25.8033]
[1776694487511,43.53,75127.88,10.1,0.45535,0.00014,25.8033]
[1776694487918,43.53,75127.45,10.1,0.45529,0.00014,25.80272]
[1776694488300,43.53,75127.45,10.1,0.45529,0.00014,25.80272]
[1776694488415,43.53,75127.45,10.1,0.45529,0.00014,25.80272]
[1776694488649,43.53,75127.45,10.1,0.45529,0.00014,25.80272]
[1776694488446,43.53,75119.88,10.1,0.45423,0.00014,25.79229]
[1776694489384,43.53,75119.88,10.1,0.45423,0.00014,25.79229]
[1776694490358,43.53,75118.34,10.1,0.45401,0.00014,25.79014]
[1776694490511,43.53,75118.34,10.1,0.45401,0.00014,25.79014]
[1776694490853,43.53,75116.73,10.1,0.45379,0.00014,25.78789]
[1776694491042,43.53,75116.73,10.1,0.45379,0.00014,25.78789]
[1776694491416,43.53,75116.73,10.1,0.45379,0.00014,25.78789]
[1776694491543,43.53,75116.73,10.1,0.45379,0.00014,25.78789]
[1776694491699,43.53,75116.73,10.1,0.45379,0.00014,25.78789]
[1776694491604,43.53,75107.55,10.1,0.45251,0.00014,25.77491]
[1776694493596,43.53,75100.71,10.1,0.45155,0.00014,25.76507]
[1776694494402,43.53,75100.71,10.1,0.45155,0.00014,25.76507]
[1776694495163,43.53,75100.64,10.1,0.45154,0.00014,25.76498]
[1776694497509,43.53,75108.05,10.1,0.45258,0.00014,25.77567]
[1776694501065,43.54,75107.77,10.1,0.45254,0.00014,25.77528]
[1776694501254,43.54,75107.77,10.1,0.45254,0.00014,25.77528]
[1776694501665,43.54,75107.77,10.1,0.45254,0.00014,25.77528]
[1776694501687,43.54,75099.96,10.1,0.45145,0.00014,25.76404]
[1776694503553,43.54,75092.05,10.1,0.45035,0.00014,25.75245]
[1776694506009,43.54,75091.4,10.1,0.45026,0.00014,25.75149]
[1776694511150,43.54,75090.86,10.1,0.45018,0.00014,25.7507]
[1776694514633,43.54,75084.06,10.1,0.44923,0.00014,25.74055]
[1776694515601,43.54,75084.06,10.1,0.44923,0.00014,25.74055]
[1776694520671,43.54,75081.29,10.1,0.44885,0.00014,25.7364]
[1776694522967,43.54,75082.37,10.1,0.449,0.00014,25.73804]
[1776694523652,43.54,75082.37,10.1,0.449,0.00014,25.73804]
[1776694524034,43.54,75081.73,10.1,0.44891,0.00014,25.73708]
[1776694527196,43.54,75080.94,10.1,0.4488,0.00014,25.73589]
[1776694528899,43.54,75076.53,10.1,0.44818,0.00014,25.7292]
[1776694532224,43.54,75076.52,10.1,0.44818,0.00014,25.72587]
[1776694532386,43.54,75076.52,10.1,0.44818,0.00014,25.72587]
[1776694533531,43.54,75082.04,10.1,0.44895,0.00014,25.73425]
[1776694536787,43.54,75082.77,10.1,0.44905,0.00014,25.73536]
[1776694537391,43.54,75082.77,10.1,0.44905,0.00014,25.73536]
[1776694542779,43.54,75076.92,10.1,0.44824,0.00014,25.72651]
[1776694545540,43.55,75076.1,10.1,0.44812,0.00014,25.72527]
[1776694545960,43.55,75076.1,10.1,0.44812,0.00014,25.72527]
[1776694546044,43.55,75076.1,10.1,0.44812,0.00014,25.72527]
[1776694549908,43.55,75079.63,10.1,0.44862,0.00014,25.73065]
[1776694550444,43.55,75079.63,10.1,0.44862,0.00014,25.73065]
[1776694550649,43.55,75079.63,10.1,0.44862,0.00014,25.73065]
[1776694550727,43.55,75079.63,10.1,0.44862,0.00014,25.73065]
[1776694550896,43.55,75079.73,10.1,0.44863,0.00014,25.73081]
[1776694550926,43.55,75079.73,10.1,0.44863,0.00014,25.73081]
[1776694551610,43.55,75079.73,10.1,0.44863,0.00014,25.73081]
[1776694551686,43.55,75085.41,10.1,0.44943,0.00014,25.73937]
[1776694552148,43.55,75085.41,10.1,0.44943,0.00014,25.73937]
[1776694554047,43.55,75094.37,10.1,0.45068,0.00014,25.75268]
[1776694554472,43.55,75094.37,10.1,0.45068,0.00014,25.75268]
[1776694555389,43.55,75096.34,10.1,0.45096,0.00014,25.75558]
[1776694555392,43.55,75096.34,10.1,0.45096,0.00014,25.75558]
[1776694555946,43.55,75098.52,10.1,0.45126,0.00014,25.75877]
[1776694555966,43.55,75098.52,10.1,0.45126,0.00014,25.75877]
[1776694556367,43.55,75098.52,10.1,0.45126,0.00014,25.75877]
[1776694556388,43.55,75098.52,10.1,0.45126,0.00014,25.75877]
[1776694556402,43.55,75098.52,10.1,0.45126,0.00014,25.75877]
[1776694556404,43.55,75098.52,10.1,0.45126,0.00014,25.75877]
[1776694556649,43.55,75098.52,10.1,0.45126,0.00014,25.75877]
[1776694556683,43.55,75098.52,10.1,0.45126,0.00014,25.75877]
[1776694556696,43.55,75098.52,10.1,0.45126,0.00014,25.75877]
[1776694556759,43.55,75098.52,10.1,0.45126,0.00014,25.75877]
[1776694557336,43.55,75101.83,10.1,0.45173,0.00014,25.76358]
[1776694557342,43.55,75101.83,10.1,0.45173,0.00014,25.76358]
[1776694557404,43.55,75101.83,10.1,0.45173,0.00014,25.76358]
[1776694557486,43.55,75101.83,10.1,0.45173,0.00014,25.76358]
[1776694557525,43.55,75101.83,10.1,0.45173,0.00014,25.76358]
[1776694557616,43.55,75101.83,10.1,0.45173,0.00014,25.76358]
[1776694557747,43.55,75101.83,10.1,0.45173,0.00014,25.76358]
[1776694557658,43.55,75115.54,10.1,0.45364,0.00014,25.78311]
[1776694558418,43.55,75115.54,10.1,0.45364,0.00014,25.78311]
[1776694558599,43.55,75115.54,10.1,0.45364,0.00014,25.78311]
[1776694558669,43.55,75122.01,10.1,0.45455,0.00014,25.79213]
[1776694558822,43.55,75122.01,10.1,0.45455,0.00014,25.79213]
[1776694559423,43.55,75122.01,10.1,0.45455,0.00014,25.79213]
[1776694559640,43.55,75122.01,10.1,0.45455,0.00014,25.79213]
[1776694560482,43.55,75126.6,10.1,0.45519,0.00014,25.79845]
[1776694560633,43.55,75126.6,10.1,0.45519,0.00014,25.79845]
[1776694560854,43.55,75122.06,10.1,0.45456,0.00014,25.79222]
[1776694561067,43.55,75122.06,10.1,0.45456,0.00014,25.79222]
[1776694561730,43.55,75122.06,10.1,0.45456,0.00014,25.79222]
[1776694562058,43.55,75120.51,10.1,0.45434,0.00014,25.79008]
[1776694562766,43.55,75120.51,10.1,0.45434,0.00014,25.79008]
[1776694563504,43.55,75124.54,10.1,0.45491,0.00014,25.79564]
[1776694564510,43.55,75122.31,10.1,0.45459,0.00014,25.79257]
[1776694564687,43.55,75122.31,10.1,0.45459,0.00014,25.79257]
[1776694564733,43.55,75122.31,10.1,0.45459,0.00014,25.79257]
[1776694565813,43.55,75121.57,10.1,0.45449,0.00014,25.79156]
[1776694565852,43.55,75121.57,10.1,0.45449,0.00014,25.79156]
[1776694565877,43.55,75121.57,10.1,0.45449,0.00014,25.79156]
[1776694566131,43.55,75121.57,10.1,0.45449,0.00014,25.79156]
[1776694566333,43.55,75121.57,10.1,0.45449,0.00014,25.79156]
[1776694566480,43.55,75121.57,10.1,0.45449,0.00014,25.79156]
[1776694566569,43.55,75121.57,10.1,0.45449,0.00014,25.79156]
[1776694566782,43.55,75121.57,10.1,0.45449,0.00014,25.79156]
[1776694566923,43.55,75126.26,10.1,0.45515,0.00014,25.79802]
[1776694567044,43.55,75126.26,10.1,0.45515,0.00014,25.79802]
[1776694567111,43.55,75134.21,10.1,0.45626,0.00014,25.80879]
[1776694569507,43.55,75138.58,10.1,0.45687,0.00014,25.81463]
[1776694569626,43.55,75138.58,10.1,0.45687,0.00014,25.81463]
[1776694569656,43.55,75138.58,10.1,0.45687,0.00014,25.81463]
[1776694569687,43.55,75138.58,10.1,0.45687,0.00014,25.81463]
[1776694569756,43.55,75139.33,10.1,0.45697,0.00014,25.81562]
[1776694570131,43.55,75139.33,10.1,0.45697,0.00014,25.81562]
[1776694572836,43.55,75142.33,10.1,0.45739,0.00014,25.81956]
[1776694572848,43.55,75142.33,10.1,0.45739,0.00014,25.81956]
[1776694573055,43.55,75142.33,10.1,0.45739,0.00014,25.81956]
[1776694573067,43.55,75142.33,10.1,0.45739,0.00014,25.81956]
[1776694573715,43.55,75152.68,10.1,0.45884,0.00014,25.83303]
[1776694574287,43.55,75152.68,10.1,0.45884,0.00014,25.83303]
[1776694574807,43.55,75152.68,10.1,0.45884,0.00014,25.83303]
[1776694575165,43.55,75156.05,10.1,0.45931,0.00014,25.83735]
[1776694575283,43.55,75156.05,10.1,0.45931,0.00014,25.83735]
[1776694575905,43.55,75154.67,10.1,0.45912,0.00014,25.83559]
[1776694576059,43.55,75154.67,10.1,0.45912,0.00014,25.83559]
[1776694576370,43.55,75154.67,10.1,0.45912,0.00014,25.83559]
[1776694576428,43.55,75150.5,10.1,0.45853,0.00014,25.83023]
[1776694577286,43.55,75150.5,10.1,0.45853,0.00014,25.83023]
[1776694579919,43.55,75145.88,10.1,0.45788,0.00014,25.82419]
[1776694580226,43.55,75145.88,10.1,0.45788,0.00014,25.82419]
[1776694580275,43.55,75145.88,10.1,0.45788,0.00014,25.82419]
[1776694580347,43.55,75144.49,10.1,0.45769,0.00014,25.82236]
[1776694581171,43.55,75144.49,10.1,0.45769,0.00014,25.82236]
[1776694581402,43.55,75144.49,10.1,0.45769,0.00014,25.82236]
[1776694581597,43.55,75144.49,10.1,0.45769,0.00014,25.82236]
[1776694581818,43.55,75144.49,10.1,0.45769,0.00014,25.82236]
[1776694582503,43.55,75158.21,10.1,0.45961,0.00014,25.84007]
[1776694584286,43.55,75162.65,10.1,0.46023,0.00014,25.84567]
[1776694584926,43.55,75163.45,10.1,0.46034,0.00014,25.84668]
[1776694585870,43.55,75162.85,10.1,0.46026,0.00014,25.84592]
[1776694589358,43.55,75158.3,10.1,0.45962,0.00014,25.84019]
[1776694589534,43.55,75158.3,10.1,0.45962,0.00014,25.84019]
[1776694591246,43.55,75161.41,10.1,0.46006,0.00014,25.84412]
[1776694591276,43.55,75164.27,10.1,0.46045,0.00014,25.84439]
[1776694594527,43.55,75166.19,10.1,0.46072,0.00014,25.84679]
[1776694594785,43.55,75166.19,10.1,0.46072,0.00014,25.84679]
[1776694594869,43.55,75166.72,10.1,0.4608,0.00014,25.84746]
[1776694595434,43.55,75166.72,10.1,0.4608,0.00014,25.84746]
[1776694595520,43.55,75173.84,10.1,0.4618,0.00014,25.85622]
[1776694596510,43.55,75173.84,10.1,0.4618,0.00014,25.85622]
[1776694596607,43.55,75173.84,10.1,0.4618,0.00014,25.85622]
[1776694596671,43.55,75173.84,10.1,0.4618,0.00014,25.85622]
[1776694596760,43.55,75180.49,10.1,0.46273,0.00014,25.86426]
[1776694597473,43.55,75180.49,10.1,0.46273,0.00014,25.86426]
[1776694597868,43.55,75180.49,10.1,0.46273,0.00014,25.86426]
[1776694597578,43.55,75188.86,10.1,0.4639,0.00014,25.87417]
[1776694598610,43.55,75188.86,10.1,0.4639,0.00014,25.87417]
[1776694599278,43.55,75190.75,10.1,0.46417,0.00014,25.87638]
[1776694599619,43.55,75190.75,10.1,0.46417,0.00014,25.87638]
[1776694600037,43.55,75190.92,10.1,0.46419,0.00014,25.87658]
[1776694600041,43.55,75190.92,10.1,0.46419,0.00014,25.87658]
[1776694600475,43.55,75190.92,10.1,0.46419,0.00014,25.87658]
[1776694600821,43.55,75190.92,10.1,0.46419,0.00014,25.87658]
[1776694601731,43.56,75180.88,10.1,0.46279,0.00014,25.86475]
[1776694604674,43.56,75173.69,10.1,0.46178,0.00014,25.85608]
[1776694610364,43.56,75176.37,10.1,0.46216,0.00014,25.85935]
[1776694612458,43.56,75182.89,10.1,0.46308,0.00014,25.86719]
[1776694617460,43.56,75184.15,10.1,0.46325,0.00014,25.8687]
[1776694617493,43.56,75174.94,10.1,0.46196,0.00014,25.85765]
[1776694621056,43.57,75173.08,10.1,0.46171,0.00014,25.8554]
[1776694621129,43.57,75173.08,10.1,0.46171,0.00014,25.8554]
[1776694622308,43.57,75169.75,10.1,0.46124,0.00014,25.85133]
[1776694622326,43.57,75169.75,10.1,0.46124,0.00014,25.85133]
[1776694622511,43.57,75169.75,10.1,0.46124,0.00014,25.85133]
[1776694622519,43.57,75169.75,10.1,0.46124,0.00014,25.85133]
[1776694622522,43.57,75169.75,10.1,0.46124,0.00014,25.85133]
[1776694622547,43.57,75169.75,10.1,0.46124,0.00014,25.85133]
[1776694622655,43.57,75169.75,10.1,0.46124,0.00014,25.85133]
[1776694622697,43.57,75169.75,10.1,0.46124,0.00014,25.85133]
[1776694622732,43.57,75157.59,10.1,0.45954,0.00014,25.83613]
[1776694622949,43.57,75157.59,10.1,0.45954,0.00014,25.83613]
[1776694623535,43.57,75149.78,10.1,0.45845,0.00014,25.82613]
[1776694624344,43.57,75149.78,10.1,0.45845,0.00014,25.82613]
[1776694624351,43.57,75149.78,10.1,0.45845,0.00014,25.82613]
[1776694624606,43.57,75149.78,10.1,0.45845,0.00014,25.82613]
[1776694624698,43.57,75151.2,10.1,0.45865,0.00014,25.82796]
[1776694625509,43.57,75151.2,10.1,0.45865,0.00014,25.82796]
[1776694625532,43.57,75151.2,10.1,0.45865,0.00014,25.82796]
[1776694625545,43.57,75151.2,10.1,0.45865,0.00014,25.82796]
[1776694625822,43.57,75151.2,10.1,0.45865,0.00014,25.82796]
[1776694625858,43.57,75151.2,10.1,0.45865,0.00014,25.82796]
[1776694625891,43.57,75151.2,10.1,0.45865,0.00014,25.82796]
[1776694626119,43.57,75151.81,10.1,0.45873,0.00014,25.82874]
[1776694626540,43.57,75151.81,10.1,0.45873,0.00014,25.82874]
[1776694626554,43.57,75151.81,10.1,0.45873,0.00014,25.82874]
[1776694626577,43.57,75151.81,10.1,0.45873,0.00014,25.82874]
[1776694629993,43.56,75153.92,10.1,0.45902,0.00014,25.83142]
[1776694631777,43.56,75151.25,10.1,0.45865,0.00014,25.82798]
[1776694632161,43.56,75151.09,10.1,0.45862,0.00014,25.82776]
[1776694634652,43.56,75158.29,10.1,0.45963,0.00014,25.83695]
[1776694637613,43.56,75157.9,10.1,0.45957,0.00014,25.83642]
[1776694639567,43.56,75157.62,10.1,0.45953,0.00014,25.83607]
[1776694639596,43.56,75157.62,10.1,0.45953,0.00014,25.83607]
[1776694639651,43.56,75163.64,10.1,0.46037,0.00014,25.84366]
[1776694640029,43.56,75163.64,10.1,0.46037,0.00014,25.84366]
[1776694640042,43.56,75163.64,10.1,0.46037,0.00014,25.84366]
[1776694640791,43.56,75163.64,10.1,0.46037,0.00014,25.84366]
[1776694640837,43.56,75172.78,10.1,0.46165,0.00014,25.85496]
[1776694642670,43.56,75180.53,10.1,0.46274,0.00014,25.86435]
[1776694645817,43.56,75182.21,10.1,0.46298,0.00014,25.86636]
[1776694646677,43.56,75186.48,10.1,0.46358,0.00014,25.87142]
[1776694647046,43.56,75190.22,10.1,0.4641,0.00014,25.87581]
[1776694647927,43.56,75192.65,10.1,0.46444,0.00014,25.87864]
[1776694648052,43.56,75192.65,10.1,0.46444,0.00014,25.87864]
[1776694648457,43.56,75192.65,10.1,0.46444,0.00014,25.87864]
[1776694648651,43.56,75192.65,10.1,0.46444,0.00014,25.87864]
[1776694648715,43.56,75200.46,10.1,0.46554,0.00014,25.88759]
[1776694649063,43.56,75200.46,10.1,0.46554,0.00014,25.88759]
[1776694651676,43.56,75194.37,10.1,0.46468,0.00014,25.88063]
[1776694652245,43.56,75192.02,10.1,0.46435,0.00014,25.87459]
[1776694652585,43.56,75192.02,10.1,0.46435,0.00014,25.87459]
[1776694653711,43.56,75196.4,10.1,0.46496,0.00014,25.87965]
[1776694653714,43.56,75196.4,10.1,0.46496,0.00014,25.87965]
[1776694653957,43.56,75200.54,10.1,0.46554,0.00014,25.88437]
[1776694654760,43.56,75200.54,10.1,0.46554,0.00014,25.88437]
[1776694659792,43.56,75198.76,10.1,0.46529,0.00014,25.88234]
[1776694660456,43.56,75198.76,10.1,0.46529,0.00014,25.88234]
[1776694660972,43.56,75203.35,10.1,0.46593,0.00014,25.88754]
[1776694660977,43.56,75203.35,10.1,0.46593,0.00014,25.88754]
[1776694661876,43.56,75203.35,10.1,0.46593,0.00014,25.88754]
[1776694661949,43.56,75207.71,10.1,0.46655,0.00014,25.89241]
[1776694661992,43.56,75207.71,10.1,0.46655,0.00014,25.89241]
[1776694662179,43.56,75207.71,10.1,0.46655,0.00014,25.89241]
[1776694662594,43.56,75207.71,10.1,0.46655,0.00014,25.89241]
[1776694662752,43.56,75207.71,10.1,0.46655,0.00014,25.89241]
[1776694663190,43.56,75212.63,10.1,0.46723,0.00014,25.89783]
[1776694663389,43.56,75212.63,10.1,0.46723,0.00014,25.89783]
[1776694663780,43.56,75212.63,10.1,0.46723,0.00014,25.89783]
[1776694663821,43.56,75219.8,10.1,0.46824,0.00014,25.9056]
[1776694667385,43.56,75225.26,10.1,0.469,0.00014,25.91139]
[1776694667595,43.56,75225.26,10.1,0.469,0.00014,25.91139]
[1776694667735,43.56,75225.26,10.1,0.469,0.00014,25.91139]
[1776694667823,43.56,75225.26,10.1,0.469,0.00014,25.91139]
[1776694667885,43.56,75225.26,10.1,0.469,0.00014,25.91139]
[1776694667931,43.56,75225.26,10.1,0.469,0.00014,25.91139]
[1776694667945,43.56,75225.26,10.1,0.469,0.00014,25.91139]
[1776694667895,43.56,75230.69,10.1,0.46976,0.00014,25.91707]
[1776694668005,43.56,75230.69,10.1,0.46976,0.00014,25.91707]
[1776694668303,43.56,75230.69,10.1,0.46976,0.00014,25.91707]
[1776694668331,43.56,75230.69,10.1,0.46976,0.00014,25.91707]
[1776694668860,43.56,75249.77,10.1,0.47244,0.00014,25.93628]
[1776694669748,43.56,75249.77,10.1,0.47244,0.00014,25.93628]
[1776694669867,43.56,75262.77,10.1,0.47426,0.00014,25.94871]
[1776694670155,43.56,75262.77,10.1,0.47426,0.00014,25.94871]
[1776694670481,43.56,75262.77,10.1,0.47426,0.00014,25.94871]
[1776694670533,43.56,75262.77,10.1,0.47426,0.00014,25.94871]
[1776694670879,43.56,75262.77,10.1,0.47426,0.00014,25.94871]
[1776694671518,43.56,75267.73,10.1,0.47496,0.00014,25.95331]
[1776694675464,43.56,75262.04,10.1,0.47416,0.00014,25.94803]
[1776694675502,43.56,75262.04,10.1,0.47416,0.00014,25.94803]
[1776694675645,43.56,75262.04,10.1,0.47416,0.00014,25.94803]
[1776694675726,43.56,75262.04,10.1,0.47416,0.00014,25.94803]
[1776694675912,43.56,75252.91,10.1,0.47288,0.00014,25.93935]
[1776694676103,43.56,75252.91,10.1,0.47288,0.00014,25.93935]
[1776694676327,43.56,75252.91,10.1,0.47288,0.00014,25.93935]
[1776694676706,43.56,75252.91,10.1,0.47288,0.00014,25.93935]
[1776694676919,43.56,75241.54,10.1,0.47129,0.00014,25.92815]
[1776694677944,43.56,75241.54,10.1,0.47129,0.00014,25.92815]
[1776694678096,43.56,75236.17,10.1,0.47053,0.00014,25.92272]
[1776694678191,43.56,75236.17,10.1,0.47053,0.00014,25.92272]
[1776694678201,43.56,75236.17,10.1,0.47053,0.00014,25.92272]
[1776694678328,43.56,75236.17,10.1,0.47053,0.00014,25.92272]
[1776694678933,43.56,75232.45,10.1,0.47001,0.00014,25.91891]
[1776694679110,43.56,75232.45,10.1,0.47001,0.00014,25.91891]
[1776694679488,43.56,75232.45,10.1,0.47001,0.00014,25.91891]
[1776694680482,43.56,75229.03,10.1,0.46953,0.00014,25.91536]
[1776694680715,43.56,75229.03,10.1,0.46953,0.00014,25.91536]
[1776694681555,43.56,75229.78,10.1,0.46964,0.00014,25.91614]
[1776694681792,43.56,75229.78,10.1,0.46964,0.00014,25.91614]
[1776694682112,43.56,75228.09,10.1,0.4694,0.00014,25.91437]
[1776694684908,43.56,75230.86,10.1,0.46979,0.00014,25.91725]
[1776694685121,43.56,75231.35,10.1,0.46985,0.00014,25.91775]
[1776694688197,43.56,75232.45,10.1,0.47001,0.00014,25.91889]
[1776694688377,43.56,75232.45,10.1,0.47001,0.00014,25.91889]
[1776694691388,43.56,75229.39,10.1,0.46958,0.00014,25.91571]
[1776694691673,43.56,75229.39,10.1,0.46958,0.00014,25.91571]
[1776694692681,43.55,75230.97,10.1,0.4698,0.00014,25.91734]
[1776694692694,43.55,75230.97,10.1,0.4698,0.00014,25.91734]
[1776694692699,43.55,75230.97,10.1,0.4698,0.00014,25.91734]
[1776694692795,43.55,75231.49,10.1,0.46987,0.00014,25.91788]
[1776694694047,43.55,75235.65,10.1,0.47045,0.00014,25.92215]
[1776694694068,43.55,75242.69,10.1,0.47144,0.00014,25.92927]
[1776694696199,43.55,75245.85,10.1,0.47188,0.00014,25.93241]
[1776694696322,43.55,75245.85,10.1,0.47188,0.00014,25.93241]
[1776694696466,43.55,75245.85,10.1,0.47188,0.00014,25.93241]
[1776694696474,43.55,75245.85,10.1,0.47188,0.00014,25.93241]
[1776694698161,43.55,75243.75,10.1,0.47159,0.00014,25.93033]
[1776694699147,43.55,75241.32,10.1,0.47125,0.00014,25.9279]
[1776694699715,43.55,75241.32,10.1,0.47125,0.00014,25.9279]
[1776694700274,43.56,75241.55,10.1,0.47128,0.00014,25.92813]
[1776694700307,43.56,75241.55,10.1,0.47128,0.00014,25.92813]
[1776694700483,43.56,75241.55,10.1,0.47128,0.00014,25.92813]
[1776694701576,43.56,75243.58,10.1,0.47157,0.00014,25.93016]
[1776694701716,43.56,75243.58,10.1,0.47157,0.00014,25.93016]
[1776694701724,43.56,75243.58,10.1,0.47157,0.00014,25.93016]
[1776694701746,43.56,75243.58,10.1,0.47157,0.00014,25.93016]
[1776694702283,43.56,75242.72,10.1,0.47145,0.00014,25.92931]
[1776694702572,43.56,75242.72,10.1,0.47145,0.00014,25.92931]
[1776694702933,43.56,75242.72,10.1,0.47145,0.00014,25.92931]
[1776694702956,43.56,75247.42,10.1,0.47211,0.00014,25.93397]
[1776694703037,43.56,75247.42,10.1,0.47211,0.00014,25.93397]
[1776694703064,43.56,75247.42,10.1,0.47211,0.00014,25.93397]
[1776694705081,43.56,75257.25,10.1,0.47349,0.00014,25.94349]
[1776694705507,43.56,75257.25,10.1,0.47349,0.00014,25.94349]
[1776694705656,43.56,75257.25,10.1,0.47349,0.00014,25.94349]
[1776694705717,43.56,75258.65,10.1,0.47368,0.00014,25.94483]
[1776694707305,43.56,75258.7,10.1,0.47369,0.00014,25.94488]
[1776694707633,43.56,75258.7,10.1,0.47369,0.00014,25.94488]
[1776694707878,43.56,75258.12,10.1,0.47361,0.00014,25.94433]
[1776694708798,43.56,75258.12,10.1,0.47361,0.00014,25.94433]
[1776694708811,43.56,75271.22,10.1,0.47545,0.00014,25.9565]
[1776694710808,43.56,75274.3,10.1,0.47588,0.00014,25.95928]
[1776694710844,43.56,75274.3,10.1,0.47588,0.00014,25.95928]
[1776694711058,43.56,75275.05,10.1,0.47599,0.00014,25.95996]
[1776694711370,43.56,75275.05,10.1,0.47599,0.00014,25.95996]
[1776694712979,43.56,75286.21,10.1,0.47755,0.00014,25.96644]
[1776694713109,43.56,75286.21,10.1,0.47755,0.00014,25.96644]
[1776694713461,43.56,75286.21,10.1,0.47755,0.00014,25.96644]
[1776694715190,43.56,75291.85,10.1,0.47834,0.00014,25.97124]
[1776694716545,43.56,75291.85,10.1,0.47834,0.00014,25.97124]
[1776694716554,43.56,75291.85,10.1,0.47834,0.00014,25.97124]
[1776694716651,43.56,75291.85,10.1,0.47834,0.00014,25.97124]
[1776694716790,43.56,75291.85,10.1,0.47834,0.00014,25.97124]
[1776694716819,43.56,75291.85,10.1,0.47834,0.00014,25.97124]
[1776694718284,43.56,75296.78,10.1,0.47903,0.00014,25.97535]
[1776694718298,43.56,75296.78,10.1,0.47903,0.00014,25.97535]
[1776694718355,43.56,75296.78,10.1,0.47903,0.00014,25.97535]
[1776694718446,43.56,75296.78,10.1,0.47903,0.00014,25.97535]
[1776694718548,43.56,75296.78,10.1,0.47903,0.00014,25.97535]
[1776694718935,43.56,75308.53,10.1,0.48068,0.00014,25.98483]
[1776694719040,43.56,75308.53,10.1,0.48068,0.00014,25.98483]
[1776694719310,43.56,75308.53,10.1,0.48068,0.00014,25.98483]
[1776694719536,43.56,75319.08,10.1,0.48216,0.00014,25.99297]
[1776694722183,43.56,75322.33,10.1,0.48261,0.00014,25.9954]
[1776694722606,43.56,75322.33,10.1,0.48261,0.00014,25.9954]
[1776694722856,43.56,75322.33,10.1,0.48261,0.00014,25.9954]
[1776694722858,43.56,75320.35,10.1,0.48233,0.00014,25.99392]
[1776694723455,43.56,75320.35,10.1,0.48233,0.00014,25.99392]
[1776694723680,43.56,75313.04,10.1,0.48131,0.00014,25.98835]
[1776694725260,43.56,75318.66,10.1,0.4821,0.00014,25.99265]
[1776694728532,43.56,75320.12,10.1,0.4823,0.00014,25.99374]
[1776694728626,43.56,75319.71,10.1,0.48224,0.00014,25.99343]
[1776694729173,43.56,75319.71,10.1,0.48224,0.00014,25.99343]
[1776694730118,43.56,75318.51,10.1,0.48207,0.00014,25.99253]
[1776694730260,43.56,75318.51,10.1,0.48207,0.00014,25.99253]
[1776694730777,43.56,75318.51,10.1,0.48207,0.00014,25.99253]
[1776694730902,43.56,75318.51,10.1,0.48207,0.00014,25.99253]
[1776694731829,43.56,75316.29,10.1,0.48176,0.00014,25.99084]
[1776694731870,43.56,75317.7,10.1,0.48196,0.00014,25.99191]
[1776694733950,43.56,75319.45,10.1,0.4822,0.00014,25.99324]
[1776694734170,43.56,75319.8,10.1,0.48225,0.00014,25.9935]
[1776694734271,43.56,75319.8,10.1,0.48225,0.00014,25.9935]
[1776694734420,43.56,75319.8,10.1,0.48225,0.00014,25.9935]
[1776694734506,43.56,75319.8,10.1,0.48225,0.00014,25.9935]
[1776694734689,43.56,75319.8,10.1,0.48225,0.00014,25.9935]
[1776694734713,43.56,75316.63,10.1,0.48181,0.00014,25.9911]
[1776694737407,43.56,75311.27,10.1,0.48106,0.00014,25.98697]
[1776694737411,43.56,75311.27,10.1,0.48106,0.00014,25.98697]
[1776694737537,43.56,75311.27,10.1,0.48106,0.00014,25.98697]
[1776694738118,43.56,75308.23,10.1,0.48063,0.00014,25.98458]
[1776694738638,43.56,75308.23,10.1,0.48063,0.00014,25.98458]
[1776694738724,43.56,75290.66,10.1,0.47816,0.00014,25.97022]
[1776694739589,43.55,75285.22,10.1,0.4774,0.00014,25.96556]
[1776694740701,43.55,75285.22,10.1,0.4774,0.00014,25.96556]
[1776694743969,43.55,75282.53,10.1,0.47702,0.00014,25.96322]
[1776694743998,43.55,75282.53,10.1,0.47702,0.00014,25.96322]
[1776694744108,43.55,75283.12,10.1,0.4771,0.00014,25.96373]
[1776694744179,43.55,75283.12,10.1,0.4771,0.00014,25.96373]
[1776694744359,43.55,75283.12,10.1,0.4771,0.00014,25.96373]
[1776694744394,43.55,75283.12,10.1,0.4771,0.00014,25.96373]
[1776694744563,43.55,75283.12,10.1,0.4771,0.00014,25.96373]
[1776694744888,43.55,75283.12,10.1,0.4771,0.00014,25.96373]
[1776694744981,43.55,75283.12,10.1,0.4771,0.00014,25.96373]
[1776694744988,43.55,75304.93,10.1,0.48016,0.00014,25.98194]
[1776694745153,43.55,75304.93,10.1,0.48016,0.00014,25.98194]
[1776694745199,43.55,75304.93,10.1,0.48016,0.00014,25.98194]
[1776694745434,43.55,75304.93,10.1,0.48016,0.00014,25.98194]
[1776694745703,43.55,75304.93,10.1,0.48016,0.00014,25.98194]
[1776694745710,43.55,75304.93,10.1,0.48016,0.00014,25.98194]
[1776694745750,43.55,75304.93,10.1,0.48016,0.00014,25.98194]
[1776694745804,43.55,75322.19,10.1,0.48258,0.00014,25.99527]
[1776694746370,43.55,75322.19,10.1,0.48258,0.00014,25.99527]
[1776694746413,43.55,75323.91,10.1,0.48282,0.00014,25.99655]
[1776694747114,43.55,75323.91,10.1,0.48282,0.00014,25.99655]
[1776694747977,43.55,75324.66,10.1,0.48293,0.00014,25.9971]
[1776694749025,43.55,75324.66,10.1,0.48293,0.00014,25.9971]
[1776694749874,43.55,75324.81,10.1,0.48295,0.00014,25.99722]
[1776694751106,43.55,75315.62,10.1,0.48166,0.00014,25.99032]
[1776694754345,43.55,75312.32,10.1,0.4812,0.00014,25.98778]
[1776694754750,43.55,75312.32,10.1,0.4812,0.00014,25.98778]
[1776694755008,43.55,75312.32,10.1,0.4812,0.00014,25.98778]
[1776694754835,43.55,75312.15,10.1,0.48118,0.00014,25.98764]
[1776694756025,43.55,75312.15,10.1,0.48118,0.00014,25.98764]
[1776694756175,43.55,75308.02,10.1,0.4806,0.00014,25.98441]
[1776694756245,43.55,75308.02,10.1,0.4806,0.00014,25.98441]
[1776694756397,43.55,75308.02,10.1,0.4806,0.00014,25.98441]
[1776694756551,43.55,75308.02,10.1,0.4806,0.00014,25.98441]
[1776694756601,43.55,75294.66,10.1,0.47872,0.00014,25.97356]
[1776694757216,43.55,75294.66,10.1,0.47872,0.00014,25.97356]
[1776694757323,43.55,75294.66,10.1,0.47872,0.00014,25.97356]
[1776694759284,43.55,75287.7,10.1,0.47775,0.00014,25.96768]
[1776694761506,43.55,75288.92,10.1,0.47792,0.00014,25.96872]
[1776694764040,43.55,75280.77,10.1,0.47677,0.00014,25.96167]
[1776694764056,43.55,75280.77,10.1,0.47677,0.00014,25.96167]
[1776694764108,43.55,75278.16,10.1,0.4764,0.00014,25.95937]
[1776694764169,43.55,75278.16,10.1,0.4764,0.00014,25.95937]
[1776694764787,43.55,75278.16,10.1,0.4764,0.00014,25.95937]
[1776694764960,43.55,75272.14,10.1,0.47556,0.00014,25.95397]
[1776694765283,43.55,75272.14,10.1,0.47556,0.00014,25.95397]
[1776694766101,43.55,75272.44,10.1,0.4756,0.00014,25.95424]
[1776694766114,43.55,75272.44,10.1,0.4756,0.00014,25.95424]
[1776694766159,43.55,75272.44,10.1,0.4756,0.00014,25.95424]
[1776694766361,43.55,75272.44,10.1,0.4756,0.00014,25.95424]
[1776694766411,43.55,75272.44,10.1,0.4756,0.00014,25.95424]
[1776694766841,43.54,75283.21,10.1,0.47711,0.00014,25.96379]
[1776694767576,43.54,75294.27,10.1,0.47866,0.00014,25.97321]
[1776694768223,43.54,75294.27,10.1,0.47866,0.00014,25.97321]
[1776694768514,43.54,75294.27,10.1,0.47866,0.00014,25.97321]
[1776694768655,43.54,75294.27,10.1,0.47866,0.00014,25.97321]
[1776694768807,43.54,75294.27,10.1,0.47866,0.00014,25.97321]
[1776694768876,43.54,75294.27,10.1,0.47866,0.00014,25.97321]
[1776694768921,43.54,75294.27,10.1,0.47866,0.00014,25.97321]
[1776694768994,43.54,75306.83,10.1,0.48042,0.00014,25.98344]
[1776694770118,43.54,75311.67,10.1,0.4811,0.00014,25.98725]
[1776694770468,43.54,75311.67,10.1,0.4811,0.00014,25.98725]
[1776694771023,43.54,75302.49,10.1,0.47981,0.00014,25.97665]
[1776694773361,43.54,75299.44,10.1,0.47938,0.00014,25.97417]
[1776694774477,43.54,75298.23,10.1,0.47921,0.00014,25.97317]
[1776694775016,43.54,75298.23,10.1,0.47921,0.00014,25.97317]
[1776694775863,43.54,75293.3,10.1,0.47852,0.00014,25.96908]
[1776694776433,43.54,75288.03,10.1,0.47778,0.00014,25.96462]
[1776694776870,43.54,75288.03,10.1,0.47778,0.00014,25.96462]
[1776694776959,43.54,75277.55,10.1,0.47631,0.00014,25.95548]
[1776694777975,43.54,75277.55,10.1,0.47631,0.00014,25.95548]
[1776694778875,43.54,75275.38,10.1,0.476,0.00014,25.95354]
[1776694779676,43.54,75281.78,10.1,0.4769,0.00014,25.9592]
[1776694781572,43.54,75284.45,10.1,0.47727,0.00014,25.96152]
[1776694781822,43.54,75284.45,10.1,0.47727,0.00014,25.96152]
[1776694787362,43.53,75284.96,10.1,0.47734,0.00014,25.96195]
[1776694793036,43.53,75287.85,10.1,0.47774,0.00014,25.96442]
[1776694794033,43.53,75287.33,10.1,0.47767,0.00014,25.96398]
[1776694794043,43.53,75287.33,10.1,0.47767,0.00014,25.96398]
[1776694794283,43.53,75285.55,10.1,0.47742,0.00014,25.96244]
[1776694794649,43.53,75285.55,10.1,0.47742,0.00014,25.96244]
[1776694794999,43.53,75285.55,10.1,0.47742,0.00014,25.96244]
[1776694795100,43.52,75275.98,10.1,0.47607,0.00014,25.95403]
[1776694795800,43.53,75268.7,10.1,0.47505,0.00014,25.94744]
[1776694796359,43.53,75268.7,10.1,0.47505,0.00014,25.94744]
[1776694796474,43.53,75268.7,10.1,0.47505,0.00014,25.94744]
[1776694796914,43.53,75268.7,10.1,0.47505,0.00014,25.94744]
[1776694796967,43.53,75268.7,10.1,0.47505,0.00014,25.94744]
[1776694797004,43.53,75268.7,10.1,0.47505,0.00014,25.94744]
[1776694797178,43.53,75268.7,10.1,0.47505,0.00014,25.94744]
[1776694797014,43.53,75281.14,10.1,0.4768,0.00014,25.95861]
[1776694797400,43.53,75281.14,10.1,0.4768,0.00014,25.95861]
[1776694797521,43.53,75281.14,10.1,0.4768,0.00014,25.95861]
[1776694797819,43.53,75315.3,10.1,0.48159,0.00014,25.9867]
[1776694798426,43.53,75315.3,10.1,0.48159,0.00014,25.9867]
[1776694798574,43.53,75315.3,10.1,0.48159,0.00014,25.9867]
[1776694799040,43.53,75315.3,10.1,0.48159,0.00014,25.9867]
[1776694799047,43.53,75326.51,10.1,0.48317,0.00014,25.9951]
[1776694800118,43.53,75326.51,10.1,0.48317,0.00014,25.9951]
[1776694800585,43.53,75328.62,10.1,0.48346,0.00014,25.99664]
[1776694800849,43.53,75328.62,10.1,0.48346,0.00014,25.99664]
[1776694800856,43.53,75328.62,10.1,0.48346,0.00014,25.99664]
[1776694801048,43.53,75328.62,10.1,0.48346,0.00014,25.99664]
[1776694800924,43.53,75339.18,10.1,0.48495,0.00014,26.00412]
[1776694801205,43.53,75339.18,10.1,0.48495,0.00014,26.00412]
[1776694801295,43.53,75339.18,10.1,0.48495,0.00014,26.00412]
[1776694801847,43.53,75339.18,10.1,0.48495,0.00014,26.00412]
[1776694801855,43.53,75333.67,10.1,0.48417,0.00014,26.00026]
[1776694802485,43.53,75333.67,10.1,0.48417,0.00014,26.00026]
[1776694802905,43.53,75325.91,10.1,0.48309,0.00014,25.99467]
[1776694804692,43.53,75324.49,10.1,0.48289,0.00014,25.99362]
[1776694804820,43.53,75324.49,10.1,0.48289,0.00014,25.99362]
[1776694805394,43.53,75328.26,10.1,0.48342,0.00014,25.99638]
[1776694805960,43.53,75328.26,10.1,0.48342,0.00014,25.99638]
[1776694806009,43.53,75328.26,10.1,0.48342,0.00014,25.99638]
[1776694806098,43.53,75338.42,10.1,0.48484,0.00014,26.00359]
[1776694806958,43.53,75344.07,10.1,0.48564,0.00014,26.00746]
[1776694807217,43.53,75344.07,10.1,0.48564,0.00014,26.00746]
[1776694807295,43.53,75344.07,10.1,0.48564,0.00014,26.00746]
[1776694807395,43.53,75344.07,10.1,0.48564,0.00014,26.00746]
[1776694807771,43.53,75344.07,10.1,0.48564,0.00014,26.00746]
[1776694807900,43.53,75354.66,10.1,0.48712,0.00014,26.01443]
[1776694808903,43.53,75354.66,10.1,0.48712,0.00014,26.01443]
[1776694808964,43.53,75354.66,10.1,0.48712,0.00014,26.01443]
[1776694809727,43.53,75357.76,10.1,0.48756,0.00014,26.0164]
[1776694809789,43.53,75357.76,10.1,0.48756,0.00014,26.0164]
[1776694809909,43.53,75357.76,10.1,0.48756,0.00014,26.0164]
[1776694809960,43.53,75357.76,10.1,0.48756,0.00014,26.0164]
[1776694809997,43.53,75377.96,10.1,0.49039,0.00014,26.02849]
[1776694810464,43.53,75377.96,10.1,0.49039,0.00014,26.02849]
[1776694811049,43.53,75377.96,10.1,0.49039,0.00014,26.02849]
[1776694811101,43.53,75400.96,10.1,0.49362,0.00014,26.04065]
[1776694811247,43.53,75400.96,10.1,0.49362,0.00014,26.04065]
[1776694811325,43.53,75400.96,10.1,0.49362,0.00014,26.04065]
[1776694812129,43.53,75400.96,10.1,0.49362,0.00014,26.04065]
[1776694812131,43.53,75400.6,10.1,0.49357,0.00014,26.04048]
[1776694812559,43.53,75400.6,10.1,0.49357,0.00014,26.04048]
[1776694813020,43.53,75408.19,10.1,0.49464,0.00014,26.04413]
[1776694813770,43.53,75408.19,10.1,0.49464,0.00014,26.04413]
[1776694814966,43.53,75401.11,10.1,0.49365,0.00014,26.04073]
[1776694815509,43.53,75401.11,10.1,0.49365,0.00014,26.04073]
[1776694815860,43.53,75401.11,10.1,0.49365,0.00014,26.04073]
[1776694816061,43.53,75401.11,10.1,0.49365,0.00014,26.04073]
[1776694816118,43.53,75401.11,10.1,0.49365,0.00014,26.04073]
[1776694815973,43.53,75396.4,10.1,0.49298,0.00014,26.03838]
[1776694816468,43.53,75396.4,10.1,0.49298,0.00014,26.03838]
[1776694816690,43.53,75396.4,10.1,0.49298,0.00014,26.03838]
[1776694816980,43.53,75402.65,10.1,0.49386,0.00014,26.04148]
[1776694817395,43.53,75402.65,10.1,0.49386,0.00014,26.04148]
[1776694817988,43.53,75411.69,10.1,0.49513,0.00014,26.04575]
[1776694818299,43.53,75411.69,10.1,0.49513,0.00014,26.04575]
[1776694819448,43.53,75411.47,10.1,0.4951,0.00014,26.04565]
[1776694824949,43.54,75415.81,10.1,0.49571,0.00014,26.04761]
[1776694824997,43.54,75415.81,10.1,0.49571,0.00014,26.04761]
[1776694825150,43.54,75415.81,10.1,0.49571,0.00014,26.04761]
[1776694825266,43.54,75415.81,10.1,0.49571,0.00014,26.04761]
[1776694825344,43.54,75415.81,10.1,0.49571,0.00014,26.04761]
[1776694825102,43.54,75422.37,10.1,0.49663,0.00014,26.05045]
[1776694825405,43.54,75422.37,10.1,0.49663,0.00014,26.05045]
[1776694825541,43.54,75422.37,10.1,0.49663,0.00014,26.05045]
[1776694825622,43.54,75422.37,10.1,0.49663,0.00014,26.05045]
[1776694825790,43.54,75422.37,10.1,0.49663,0.00014,26.05045]
[1776694826145,43.54,75438.76,10.1,0.49893,0.00014,26.05694]
[1776694826291,43.54,75438.76,10.1,0.49893,0.00014,26.05694]
[1776694826378,43.54,75438.76,10.1,0.49893,0.00014,26.05694]
[1776694826627,43.54,75438.76,10.1,0.49893,0.00014,26.05694]
[1776694826848,43.54,75438.76,10.1,0.49893,0.00014,26.05694]
[1776694827080,43.54,75438.76,10.1,0.49893,0.00014,26.05694]
[1776694827139,43.54,75448.88,10.1,0.50035,0.00014,26.06052]
[1776694827202,43.54,75448.88,10.1,0.50035,0.00014,26.06052]
[1776694828509,43.54,75451.45,10.1,0.50071,0.00014,26.06138]
[1776694828743,43.54,75451.45,10.1,0.50071,0.00014,26.06138]
[1776694828816,43.54,75451.45,10.1,0.50071,0.00014,26.06138]
[1776694828872,43.54,75451.45,10.1,0.50071,0.00014,26.06138]
[1776694828897,43.54,75451.45,10.1,0.50071,0.00014,26.06138]
[1776694829085,43.54,75451.45,10.1,0.50071,0.00014,26.06138]
[1776694829117,43.54,75472.94,10.1,0.50373,0.00014,26.06771]
[1776694829218,43.54,75472.94,10.1,0.50373,0.00014,26.06771]
[1776694829357,43.54,75472.94,10.1,0.50373,0.00014,26.06771]
[1776694829400,43.54,75472.94,10.1,0.50373,0.00014,26.06771]
[1776694829415,43.54,75472.94,10.1,0.50373,0.00014,26.06771]
[1776694829478,43.54,75472.94,10.1,0.50373,0.00014,26.06771]
[1776694830163,43.54,75502.77,10.1,0.50791,0.00014,26.07402]
[1776694830329,43.54,75502.77,10.1,0.50791,0.00014,26.07402]
[1776694830394,43.54,75502.77,10.1,0.50791,0.00014,26.07402]
[1776694830650,43.54,75502.77,10.1,0.50791,0.00014,26.07402]
[1776694830762,43.54,75502.77,10.1,0.50791,0.00014,26.07402]
[1776694830780,43.54,75502.77,10.1,0.50791,0.00014,26.07402]
[1776694830806,43.54,75502.77,10.1,0.50791,0.00014,26.07402]
[1776694830884,43.54,75502.77,10.1,0.50791,0.00014,26.07402]
[1776694830907,43.54,75502.77,10.1,0.50791,0.00014,26.07402]
[1776694830922,43.54,75502.77,10.1,0.50791,0.00014,26.07402]
[1776694830980,43.54,75502.77,10.1,0.50791,0.00014,26.07402]
[1776694830985,43.54,75502.77,10.1,0.50791,0.00014,26.07402]
[1776694830988,43.54,75502.77,10.1,0.50791,0.00014,26.07402]
[1776694831042,43.54,75502.77,10.1,0.50791,0.00014,26.07402]
[1776694831167,43.54,75502.77,10.1,0.50791,0.00014,26.07402]
[1776694831233,43.54,75502.77,10.1,0.50791,0.00014,26.07402]
[1776694831122,43.54,75535.68,10.1,0.51252,0.00014,26.07436]
[1776694831504,43.54,75535.68,10.1,0.51252,0.00014,26.07436]
[1776694831646,43.54,75535.68,10.1,0.51252,0.00014,26.07436]
[1776694831739,43.54,75535.68,10.1,0.51252,0.00014,26.07436]
[1776694831885,43.54,75535.68,10.1,0.51252,0.00014,26.07436]
[1776694832021,43.54,75535.68,10.1,0.51252,0.00014,26.07436]
[1776694832133,43.53,75563.8,10.1,0.51645,0.00014,26.07471]
[1776694832366,43.53,75563.8,10.1,0.51645,0.00014,26.07471]
[1776694832638,43.53,75563.8,10.1,0.51645,0.00014,26.07471]
[1776694833145,43.53,75568.16,10.1,0.51706,0.00014,26.07454]
[1776694833415,43.53,75568.16,10.1,0.51706,0.00014,26.07454]
[1776694833496,43.53,75568.16,10.1,0.51706,0.00014,26.07454]
[1776694833963,43.53,75568.16,10.1,0.51706,0.00014,26.07454]
[1776694834182,43.53,75568.16,10.1,0.51706,0.00014,26.07454]
[1776694834154,43.53,75586.09,10.1,0.51957,0.00014,26.07319]
[1776694834350,43.53,75586.09,10.1,0.51957,0.00014,26.07319]
[1776694834355,43.53,75586.09,10.1,0.51957,0.00014,26.07319]
[1776694834606,43.53,75586.09,10.1,0.51957,0.00014,26.07319]
[1776694834704,43.53,75586.09,10.1,0.51957,0.00014,26.07319]
[1776694834872,43.53,75586.09,10.1,0.51957,0.00014,26.07319]
[1776694835163,43.53,75586.09,10.1,0.51957,0.00014,26.07319]
[1776694835392,43.53,75586.09,10.1,0.51957,0.00014,26.07319]
[1776694835675,43.53,75589.3,10.1,0.52002,0.00014,26.07284]
[1776694835872,43.53,75589.3,10.1,0.52002,0.00014,26.07284]
[1776694836173,43.53,75589.3,10.1,0.52002,0.00014,26.07284]
[1776694836180,43.53,75593.85,10.1,0.52066,0.00014,26.07228]
[1776694836675,43.53,75593.85,10.1,0.52066,0.00014,26.07228]
[1776694836735,43.53,75593.85,10.1,0.52066,0.00014,26.07228]
[1776694836741,43.53,75593.85,10.1,0.52066,0.00014,26.07228]
[1776694836764,43.53,75593.85,10.1,0.52066,0.00014,26.07228]
[1776694836776,43.53,75593.85,10.1,0.52066,0.00014,26.07228]
[1776694837169,43.53,75593.85,10.1,0.52066,0.00014,26.07228]
[1776694837604,43.53,75592.91,10.1,0.52053,0.00014,26.0724]
[1776694837669,43.53,75592.91,10.1,0.52053,0.00014,26.0724]
[1776694837674,43.53,75592.91,10.1,0.52053,0.00014,26.0724]
[1776694837711,43.53,75592.91,10.1,0.52053,0.00014,26.0724]
[1776694837721,43.53,75592.91,10.1,0.52053,0.00014,26.0724]
[1776694837736,43.53,75592.91,10.1,0.52053,0.00014,26.0724]
[1776694837741,43.53,75592.91,10.1,0.52053,0.00014,26.0724]
[1776694837752,43.53,75592.91,10.1,0.52053,0.00014,26.0724]
[1776694837807,43.53,75592.91,10.1,0.52053,0.00014,26.0724]
[1776694838226,43.53,75592.91,10.1,0.52053,0.00014,26.0724]
[1776694838485,43.53,75587.95,10.1,0.51983,0.00014,26.07299]
[1776694838890,43.53,75587.95,10.1,0.51983,0.00014,26.07299]
[1776694838964,43.53,75587.95,10.1,0.51983,0.00014,26.07299]
[1776694839041,43.53,75587.95,10.1,0.51983,0.00014,26.07299]
[1776694839203,43.53,75566.63,10.1,0.51685,0.00014,26.07461]
[1776694839261,43.53,75566.63,10.1,0.51685,0.00014,26.07461]
[1776694839381,43.53,75566.63,10.1,0.51685,0.00014,26.07461]
[1776694839387,43.53,75566.63,10.1,0.51685,0.00014,26.07461]
[1776694839446,43.53,75566.63,10.1,0.51685,0.00014,26.07461]
[1776694839446,43.53,75566.63,10.1,0.51685,0.00014,26.07461]
[1776694839626,43.53,75566.63,10.1,0.51685,0.00014,26.07461]
[1776694839731,43.53,75566.63,10.1,0.51685,0.00014,26.07461]
[1776694839987,43.53,75566.63,10.1,0.51685,0.00014,26.07461]
[1776694840040,43.53,75566.63,10.1,0.51685,0.00014,26.07461]
[1776694840253,43.53,75566.63,10.1,0.51685,0.00014,26.07461]
[1776694840212,43.53,75543.75,10.1,0.51365,0.00014,26.07472]
[1776694840695,43.53,75543.75,10.1,0.51365,0.00014,26.07472]
[1776694841223,43.53,75529.05,10.1,0.51159,0.00014,26.07391]
[1776694842592,43.53,75529.05,10.1,0.51159,0.00014,26.07391]
[1776694842724,43.53,75529.05,10.1,0.51159,0.00014,26.07391]
[1776694842771,43.53,75529.05,10.1,0.51159,0.00014,26.07391]
[1776694842823,43.53,75529.05,10.1,0.51159,0.00014,26.07391]
[1776694843049,43.53,75529.05,10.1,0.51159,0.00014,26.07391]
[1776694843102,43.53,75525.46,10.1,0.51108,0.00014,26.0736]
[1776694844086,43.53,75525.46,10.1,0.51108,0.00014,26.0736]
[1776694844190,43.53,75516.0,10.1,0.50976,0.00014,26.0726]
[1776694845210,43.53,75505.62,10.1,0.5083,0.00014,26.07117]
[1776694845285,43.53,75505.62,10.1,0.5083,0.00014,26.07117]
[1776694845315,43.53,75505.62,10.1,0.5083,0.00014,26.07117]
[1776694845347,43.53,75505.62,10.1,0.5083,0.00014,26.07117]
[1776694845357,43.53,75505.62,10.1,0.5083,0.00014,26.07117]
[1776694845381,43.53,75505.62,10.1,0.5083,0.00014,26.07117]
[1776694845540,43.53,75505.62,10.1,0.5083,0.00014,26.07117]
[1776694845544,43.53,75505.62,10.1,0.5083,0.00014,26.07117]
[1776694845729,43.53,75505.62,10.1,0.5083,0.00014,26.07117]
[1776694845767,43.53,75505.62,10.1,0.5083,0.00014,26.07117]
[1776694845868,43.53,75505.62,10.1,0.5083,0.00014,26.07117]
[1776694845984,43.53,75505.62,10.1,0.5083,0.00014,26.07117]
[1776694846332,43.53,75509.74,10.1,0.50888,0.00014,26.07178]
[1776694846489,43.53,75509.74,10.1,0.50888,0.00014,26.07178]
[1776694846834,43.53,75509.74,10.1,0.50888,0.00014,26.07178]
[1776694846896,43.53,75509.74,10.1,0.50888,0.00014,26.07178]
[1776694846939,43.53,75509.74,10.1,0.50888,0.00014,26.07178]
[1776694847024,43.53,75523.94,10.1,0.51087,0.00014,26.07346]
[1776694847279,43.53,75523.94,10.1,0.51087,0.00014,26.07346]
[1776694847557,43.53,75523.94,10.1,0.51087,0.00014,26.07346]
[1776694847800,43.53,75523.94,10.1,0.51087,0.00014,26.07346]
[1776694848107,43.53,75523.94,10.1,0.51087,0.00014,26.07346]
[1776694848124,43.53,75538.33,10.1,0.51289,0.00014,26.0745]
[1776694848354,43.53,75538.33,10.1,0.51289,0.00014,26.0745]
[1776694848464,43.53,75538.33,10.1,0.51289,0.00014,26.0745]
[1776694848751,43.53,75534.47,10.1,0.51235,0.00014,26.07429]
[1776694850684,43.53,75529.87,10.1,0.5117,0.00014,26.07397]
[1776694850729,43.53,75529.87,10.1,0.5117,0.00014,26.07397]
[1776694850783,43.53,75529.87,10.1,0.5117,0.00014,26.07397]
[1776694851039,43.53,75529.87,10.1,0.5117,0.00014,26.07397]
[1776694851068,43.53,75529.87,10.1,0.5117,0.00014,26.07397]
[1776694851155,43.53,75529.87,10.1,0.5117,0.00014,26.07397]
[1776694851216,43.53,75527.2,10.1,0.51133,0.00014,26.07376]
[1776694851497,43.53,75527.2,10.1,0.51133,0.00014,26.07376]
[1776694851541,43.53,75527.2,10.1,0.51133,0.00014,26.07376]
[1776694851562,43.53,75527.2,10.1,0.51133,0.00014,26.07376]
[1776694851580,43.53,75527.2,10.1,0.51133,0.00014,26.07376]
[1776694851732,43.53,75527.2,10.1,0.51133,0.00014,26.07376]
[1776694851735,43.53,75527.2,10.1,0.51133,0.00014,26.07376]
[1776694851919,43.53,75527.2,10.1,0.51133,0.00014,26.07376]
[1776694852074,43.53,75527.2,10.1,0.51133,0.00014,26.07376]
[1776694852260,43.53,75527.2,10.1,0.51133,0.00014,26.07376]
[1776694852078,43.53,75510.46,10.1,0.50898,0.00014,26.07188]
[1776694852426,43.53,75510.46,10.1,0.50898,0.00014,26.07188]
[1776694852585,43.53,75510.46,10.1,0.50898,0.00014,26.07188]
[1776694852903,43.53,75510.46,10.1,0.50898,0.00014,26.07188]
[1776694852966,43.53,75510.46,10.1,0.50898,0.00014,26.07188]
[1776694852972,43.53,75510.46,10.1,0.50898,0.00014,26.07188]
[1776694853053,43.53,75510.46,10.1,0.50898,0.00014,26.07188]
[1776694853057,43.53,75509.16,10.1,0.5088,0.00014,26.0717]
[1776694853436,43.53,75509.16,10.1,0.5088,0.00014,26.0717]
[1776694853463,43.53,75509.16,10.1,0.5088,0.00014,26.0717]
[1776694853875,43.53,75509.16,10.1,0.5088,0.00014,26.0717]
[1776694854248,43.54,75514.45,10.1,0.50954,0.00014,26.07241]
[1776694854373,43.54,75514.45,10.1,0.50954,0.00014,26.07241]
[1776694854811,43.54,75514.45,10.1,0.50954,0.00014,26.07241]
[1776694856112,43.54,75510.68,10.1,0.50901,0.00014,26.07191]
[1776694856575,43.54,75509.92,10.1,0.50891,0.00014,26.0718]
[1776694856578,43.54,75509.92,10.1,0.50891,0.00014,26.0718]
[1776694856594,43.54,75509.92,10.1,0.50891,0.00014,26.0718]
[1776694856605,43.54,75509.92,10.1,0.50891,0.00014,26.0718]
[1776694856950,43.55,75513.29,10.1,0.50938,0.00014,26.07226]
[1776694857308,43.55,75513.29,10.1,0.50938,0.00014,26.07226]
[1776694857327,43.55,75513.29,10.1,0.50938,0.00014,26.07226]
[1776694857466,43.55,75513.29,10.1,0.50938,0.00014,26.07226]
[1776694857894,43.55,75513.29,10.1,0.50938,0.00014,26.07226]
[1776694857985,43.55,75513.29,10.1,0.50938,0.00014,26.07226]
[1776694859430,43.55,75520.47,10.1,0.51039,0.00014,26.07311]
[1776694859633,43.55,75520.47,10.1,0.51039,0.00014,26.07311]
[1776694859702,43.55,75520.47,10.1,0.51039,0.00014,26.07311]
[1776694859705,43.55,75520.47,10.1,0.51039,0.00014,26.07311]
[1776694859796,43.55,75520.47,10.1,0.51039,0.00014,26.07311]
[1776694860042,43.55,75520.47,10.1,0.51039,0.00014,26.07311]
[1776694860136,43.56,75521.98,10.1,0.5106,0.00014,26.07326]
[1776694860289,43.56,75521.98,10.1,0.5106,0.00014,26.07326]
[1776694860564,43.56,75521.98,10.1,0.5106,0.00014,26.07326]
[1776694860578,43.56,75521.98,10.1,0.5106,0.00014,26.07326]
[1776694861051,43.56,75521.98,10.1,0.5106,0.00014,26.07326]
[1776694861062,43.56,75521.98,10.1,0.5106,0.00014,26.07326]
[1776694861087,43.56,75521.98,10.1,0.5106,0.00014,26.07326]
[1776694861250,43.56,75510.98,10.1,0.50906,0.00014,26.07195]
[1776694861701,43.56,75510.98,10.1,0.50906,0.00014,26.07195]
[1776694861746,43.56,75510.98,10.1,0.50906,0.00014,26.07195]
[1776694863003,43.56,75514.05,10.1,0.50949,0.00014,26.07235]
[1776694863224,43.56,75514.05,10.1,0.50949,0.00014,26.07235]
[1776694863529,43.56,75516.03,10.1,0.50977,0.00014,26.0726]
[1776694863650,43.56,75516.03,10.1,0.50977,0.00014,26.0726]
[1776694863706,43.56,75516.03,10.1,0.50977,0.00014,26.0726]
[1776694863723,43.56,75516.03,10.1,0.50977,0.00014,26.0726]
[1776694863925,43.56,75523.25,10.1,0.51078,0.00014,26.07339]
[1776694865177,43.56,75535.81,10.1,0.51254,0.00014,26.07437]
[1776694865890,43.56,75535.81,10.1,0.51254,0.00014,26.07437]
[1776694866123,43.56,75535.81,10.1,0.51254,0.00014,26.07437]
[1776694866158,43.56,75535.81,10.1,0.51254,0.00014,26.07437]
[1776694866365,43.56,75536.74,10.1,0.51267,0.00014,26.07442]
[1776694867236,43.56,75531.48,10.1,0.51193,0.00014,26.07409]
[1776694867450,43.56,75531.48,10.1,0.51193,0.00014,26.07409]
[1776694867928,43.56,75531.48,10.1,0.51193,0.00014,26.07409]
[1776694867987,43.56,75531.48,10.1,0.51193,0.00014,26.07409]
[1776694868189,43.56,75531.27,10.1,0.5119,0.00014,26.07407]
[1776694869041,43.56,75531.27,10.1,0.5119,0.00014,26.07407]
[1776694869142,43.57,75516.68,10.1,0.50986,0.00014,26.07268]
[1776694869628,43.57,75516.68,10.1,0.50986,0.00014,26.07268]
[1776694870827,43.57,75512.52,10.1,0.50928,0.00014,26.07215]
[1776694871092,43.57,75512.52,10.1,0.50928,0.00014,26.07215]
[1776694871162,43.57,75512.52,10.1,0.50928,0.00014,26.07215]
[1776694871204,43.57,75512.52,10.1,0.50928,0.00014,26.07215]
[1776694871323,43.57,75509.27,10.1,0.50882,0.00014,26.07171]
[1776694871336,43.57,75509.27,10.1,0.50882,0.00014,26.07171]
[1776694871348,43.57,75509.27,10.1,0.50882,0.00014,26.07171]
[1776694871676,43.57,75509.27,10.1,0.50882,0.00014,26.07171]
[1776694871678,43.57,75509.27,10.1,0.50882,0.00014,26.07171]
[1776694871688,43.57,75509.27,10.1,0.50882,0.00014,26.07171]
[1776694872106,43.57,75509.27,10.1,0.50882,0.00014,26.07171]
[1776694872270,43.57,75502.85,10.1,0.50792,0.00014,26.07072]
[1776694872456,43.57,75502.85,10.1,0.50792,0.00014,26.07072]
[1776694872494,43.57,75502.85,10.1,0.50792,0.00014,26.07072]
[1776694873115,43.57,75502.85,10.1,0.50792,0.00014,26.07072]
[1776694873568,43.58,75507.0,10.1,0.5085,0.00014,26.07137]
[1776694873724,43.58,75507.0,10.1,0.5085,0.00014,26.07137]
[1776694873729,43.58,75507.0,10.1,0.5085,0.00014,26.07137]
[1776694873981,43.58,75507.0,10.1,0.5085,0.00014,26.07137]
[1776694874085,43.58,75507.0,10.1,0.5085,0.00014,26.07137]
[1776694874192,43.58,75507.0,10.1,0.5085,0.00014,26.07137]
[1776694874213,43.58,75507.0,10.1,0.5085,0.00014,26.07137]
[1776694874343,43.58,75510.99,10.1,0.50906,0.00014,26.07195]
[1776694874456,43.58,75510.99,10.1,0.50906,0.00014,26.07195]
[1776694874893,43.58,75510.99,10.1,0.50906,0.00014,26.07195]
[1776694874911,43.58,75510.99,10.1,0.50906,0.00014,26.07195]
[1776694874961,43.58,75510.99,10.1,0.50906,0.00014,26.07195]
[1776694874980,43.58,75510.99,10.1,0.50906,0.00014,26.07195]
[1776694874999,43.58,75510.99,10.1,0.50906,0.00014,26.07195]
[1776694875208,43.58,75510.99,10.1,0.50906,0.00014,26.07195]
[1776694875224,43.58,75510.99,10.1,0.50906,0.00014,26.07195]
[1776694875259,43.58,75531.77,10.1,0.51197,0.00014,26.07411]
[1776694875743,43.58,75531.77,10.1,0.51197,0.00014,26.07411]
[1776694875763,43.58,75531.77,10.1,0.51197,0.00014,26.07411]
[1776694876185,43.58,75531.77,10.1,0.51197,0.00014,26.07411]
[1776694876185,43.58,75531.77,10.1,0.51197,0.00014,26.07411]
[1776694876260,43.58,75551.03,10.1,0.51467,0.00014,26.07487]
[1776694877194,43.58,75569.37,10.1,0.51723,0.00014,26.07449]
[1776694877464,43.58,75569.37,10.1,0.51723,0.00014,26.07449]
[1776694877519,43.58,75569.37,10.1,0.51723,0.00014,26.07449]
[1776694877525,43.58,75569.37,10.1,0.51723,0.00014,26.07449]
[1776694877584,43.58,75569.37,10.1,0.51723,0.00014,26.07449]
[1776694877627,43.58,75569.37,10.1,0.51723,0.00014,26.07449]
[1776694877674,43.58,75569.37,10.1,0.51723,0.00014,26.07449]
[1776694877691,43.58,75569.37,10.1,0.51723,0.00014,26.07449]
[1776694877857,43.58,75569.37,10.1,0.51723,0.00014,26.07449]
[1776694877965,43.58,75569.37,10.1,0.51723,0.00014,26.07449]
[1776694878024,43.58,75569.37,10.1,0.51723,0.00014,26.07449]
[1776694878044,43.58,75569.37,10.1,0.51723,0.00014,26.07449]
[1776694878049,43.58,75569.37,10.1,0.51723,0.00014,26.07449]
[1776694878204,43.58,75574.07,10.1,0.51789,0.00014,26.07422]
[1776694878730,43.58,75574.07,10.1,0.51789,0.00014,26.07422]
[1776694879117,43.58,75574.07,10.1,0.51789,0.00014,26.07422]
[1776694879190,43.58,75574.07,10.1,0.51789,0.00014,26.07422]
[1776694879194,43.58,75574.07,10.1,0.51789,0.00014,26.07422]
[1776694879294,43.58,75576.9,10.1,0.51828,0.00014,26.07402]
[1776694879438,43.58,75576.9,10.1,0.51828,0.00014,26.07402]
[1776694879535,43.58,75576.9,10.1,0.51828,0.00014,26.07402]
[1776694879647,43.58,75576.9,10.1,0.51828,0.00014,26.07402]
[1776694879711,43.58,75576.9,10.1,0.51828,0.00014,26.07402]
[1776694879750,43.58,75576.9,10.1,0.51828,0.00014,26.07402]
[1776694879763,43.58,75576.9,10.1,0.51828,0.00014,26.07402]
[1776694879769,43.58,75576.9,10.1,0.51828,0.00014,26.07402]
[1776694880071,43.58,75578.83,10.1,0.51855,0.00014,26.07387]
[1776694880927,43.58,75578.83,10.1,0.51855,0.00014,26.07387]
[1776694880951,43.58,75578.83,10.1,0.51855,0.00014,26.07387]
[1776694881205,43.58,75568.27,10.1,0.51708,0.00014,26.07454]
[1776694881300,43.58,75568.27,10.1,0.51708,0.00014,26.07454]
[1776694881304,43.58,75568.27,10.1,0.51708,0.00014,26.07454]
[1776694881574,43.58,75568.27,10.1,0.51708,0.00014,26.07454]
[1776694881658,43.58,75568.27,10.1,0.51708,0.00014,26.07454]
[1776694881720,43.58,75568.27,10.1,0.51708,0.00014,26.07454]
[1776694882236,43.58,75573.56,10.1,0.51782,0.00014,26.07425]
[1776694884343,43.58,75571.68,10.1,0.51755,0.00014,26.07437]
[1776694884346,43.58,75571.68,10.1,0.51755,0.00014,26.07437]
[1776694884528,43.58,75571.68,10.1,0.51755,0.00014,26.07437]
[1776694884806,43.58,75571.68,10.1,0.51755,0.00014,26.07437]
[1776694885335,43.58,75568.33,10.1,0.51709,0.00014,26.07454]
[1776694885657,43.58,75568.33,10.1,0.51709,0.00014,26.07454]
[1776694886494,43.58,75568.24,10.1,0.51707,0.00014,26.07454]
[1776694886595,43.58,75568.24,10.1,0.51707,0.00014,26.07454]
[1776694886961,43.59,75568.58,10.1,0.51712,0.00014,26.07453]
[1776694887354,43.59,75568.58,10.1,0.51712,0.00014,26.07453]
[1776694887366,43.59,75568.58,10.1,0.51712,0.00014,26.07453]
[1776694887385,43.59,75568.58,10.1,0.51712,0.00014,26.07453]
[1776694887451,43.59,75568.58,10.1,0.51712,0.00014,26.07453]
[1776694888109,43.59,75580.31,10.1,0.51876,0.00014,26.07375]
[1776694888340,43.59,75580.31,10.1,0.51876,0.00014,26.07375]
[1776694888932,43.59,75580.31,10.1,0.51876,0.00014,26.07375]
[1776694889261,43.59,75580.31,10.1,0.51876,0.00014,26.07375]
[1776694889431,43.59,75584.1,10.1,0.51929,0.00014,26.07341]
[1776694889629,43.59,75584.1,10.1,0.51929,0.00014,26.07341]
[1776694889661,43.59,75584.1,10.1,0.51929,0.00014,26.07341]
[1776694889876,43.59,75584.1,10.1,0.51929,0.00014,26.07341]
[1776694889928,43.59,75584.1,10.1,0.51929,0.00014,26.07341]
[1776694890298,43.59,75584.1,10.1,0.51929,0.00014,26.07341]
[1776694890054,43.59,75578.2,10.1,0.51847,0.00014,26.07392]
[1776694890683,43.59,75578.2,10.1,0.51847,0.00014,26.07392]
[1776694890741,43.59,75564.27,10.1,0.51652,0.00014,26.0747]
[1776694892206,43.59,75559.01,10.1,0.51578,0.00014,26.07153]
[1776694893932,43.59,75560.18,10.1,0.51595,0.00014,26.0715]
[1776694894205,43.59,75560.18,10.1,0.51595,0.00014,26.0715]
[1776694894544,43.59,75558.33,10.1,0.51569,0.00014,26.07154]
[1776694896180,43.59,75558.62,10.1,0.51573,0.00014,26.07153]
[1776694896201,43.59,75565.25,10.1,0.51666,0.00014,26.07136]
[1776694896656,43.59,75559.48,10.1,0.51585,0.00014,26.07152]
[1776694897546,43.59,75559.48,10.1,0.51585,0.00014,26.07152]
[1776694897694,43.59,75559.48,10.1,0.51585,0.00014,26.07152]
[1776694898669,43.59,75552.62,10.1,0.51489,0.00014,26.07157]
[1776694900853,43.59,75555.4,10.1,0.51528,0.00014,26.07157]
[1776694901777,43.59,75554.96,10.1,0.51522,0.00014,26.07157]
[1776694901894,43.59,75554.96,10.1,0.51522,0.00014,26.07157]
[1776694902000,43.59,75554.96,10.1,0.51522,0.00014,26.07157]
[1776694902029,43.59,75554.96,10.1,0.51522,0.00014,26.07157]
[1776694902142,43.59,75554.96,10.1,0.51522,0.00014,26.07157]
[1776694902278,43.59,75534.41,10.1,0.51234,0.00014,26.07097]
[1776694902350,43.59,75534.41,10.1,0.51234,0.00014,26.07097]
[1776694902979,43.59,75534.41,10.1,0.51234,0.00014,26.07097]
[1776694903027,43.58,75528.08,10.1,0.51146,0.00014,26.07051]
[1776694903590,43.58,75528.08,10.1,0.51146,0.00014,26.07051]
[1776694905364,43.59,75524.02,10.1,0.51089,0.00014,26.07015]
[1776694906286,43.59,75524.02,10.1,0.51089,0.00014,26.07015]
[1776694906537,43.59,75524.03,10.1,0.51089,0.00014,26.07015]
[1776694906670,43.59,75524.03,10.1,0.51089,0.00014,26.07015]
[1776694907156,43.59,75530.76,10.1,0.51183,0.00014,26.07072]
[1776694908080,43.59,75541.51,10.1,0.51334,0.00014,26.07133]
[1776694911051,43.6,75546.39,10.1,0.51402,0.00014,26.07148]
[1776694911234,43.6,75541.87,10.1,0.51339,0.00014,26.07134]
[1776694911824,43.6,75541.87,10.1,0.51339,0.00014,26.07134]
[1776694911849,43.6,75534.26,10.1,0.51232,0.00014,26.07096]
[1776694913002,43.6,75534.26,10.1,0.51232,0.00014,26.07096]
[1776694913214,43.6,75528.75,10.1,0.51155,0.00014,26.07056]
[1776694913469,43.6,75528.75,10.1,0.51155,0.00014,26.07056]
[1776694913679,43.6,75528.75,10.1,0.51155,0.00014,26.07056]
[1776694913802,43.6,75531.27,10.1,0.5119,0.00014,26.07076]
[1776694915840,43.61,75536.05,10.1,0.51257,0.00014,26.07107]
[1776694915849,43.61,75536.05,10.1,0.51257,0.00014,26.07107]
[1776694916005,43.61,75536.05,10.1,0.51257,0.00014,26.07107]
[1776694916101,43.61,75533.9,10.1,0.51227,0.00014,26.07094]
[1776694916438,43.61,75533.9,10.1,0.51227,0.00014,26.07094]
[1776694917006,43.61,75533.9,10.1,0.51227,0.00014,26.07094]
[1776694917216,43.61,75533.9,10.1,0.51227,0.00014,26.07094]
[1776694917303,43.61,75527.14,10.1,0.51133,0.00014,26.07043]
[1776694918127,43.61,75527.14,10.1,0.51133,0.00014,26.07043]
[1776694918162,43.61,75527.14,10.1,0.51133,0.00014,26.07043]
[1776694918173,43.61,75527.14,10.1,0.51133,0.00014,26.07043]
[1776694918483,43.61,75526.16,10.1,0.51119,0.00014,26.07034]
[1776694919266,43.61,75526.16,10.1,0.51119,0.00014,26.07034]
[1776694919725,43.61,75527.28,10.1,0.51135,0.00014,26.07044]
[1776694920010,43.61,75527.28,10.1,0.51135,0.00014,26.07044]
[1776694920527,43.61,75528.8,10.1,0.51156,0.00014,26.07057]
[1776694920668,43.61,75528.8,10.1,0.51156,0.00014,26.07057]
[1776694920715,43.61,75528.8,10.1,0.51156,0.00014,26.07057]
[1776694921233,43.61,75528.8,10.1,0.51156,0.00014,26.07057]
[1776694921585,43.61,75524.18,10.1,0.51091,0.00014,26.07016]
[1776694921598,43.61,75524.18,10.1,0.51091,0.00014,26.07016]
[1776694921632,43.61,75524.18,10.1,0.51091,0.00014,26.07016]
[1776694921815,43.61,75524.18,10.1,0.51091,0.00014,26.07016]
[1776694921885,43.61,75524.18,10.1,0.51091,0.00014,26.07016]
[1776694921987,43.61,75524.18,10.1,0.51091,0.00014,26.07016]
[1776694922080,43.61,75509.36,10.1,0.50884,0.00014,26.0684]
[1776694922542,43.61,75509.36,10.1,0.50884,0.00014,26.0684]
[1776694923041,43.61,75509.36,10.1,0.50884,0.00014,26.0684]
[1776694923646,43.61,75509.43,10.1,0.50885,0.00014,26.06841]
[1776694924019,43.61,75509.43,10.1,0.50885,0.00014,26.06841]
[1776694924482,43.61,75506.86,10.1,0.50849,0.00014,26.06804]
[1776694924895,43.61,75506.86,10.1,0.50849,0.00014,26.06804]
[1776694924955,43.61,75506.86,10.1,0.50849,0.00014,26.06804]
[1776694925277,43.61,75506.86,10.1,0.50849,0.00014,26.06804]
[1776694925327,43.61,75512.65,10.1,0.5093,0.00014,26.06885]
[1776694925503,43.61,75512.65,10.1,0.5093,0.00014,26.06885]
[1776694925827,43.61,75512.65,10.1,0.5093,0.00014,26.06885]
[1776694927783,43.61,75512.5,10.1,0.50928,0.00014,26.06883]
[1776694927938,43.61,75512.5,10.1,0.50928,0.00014,26.06883]
[1776694928077,43.61,75512.5,10.1,0.50928,0.00014,26.06883]
[1776694928155,43.61,75512.5,10.1,0.50928,0.00014,26.06883]
[1776694928961,43.61,75512.2,10.1,0.50924,0.00014,26.06879]
[1776694929201,43.62,75505.95,10.1,0.50836,0.00014,26.0679]
[1776694930262,43.62,75505.95,10.1,0.50836,0.00014,26.0679]
[1776694930275,43.62,75505.95,10.1,0.50836,0.00014,26.0679]
[1776694930309,43.62,75505.95,10.1,0.50836,0.00014,26.0679]
[1776694930379,43.62,75503.01,10.1,0.50795,0.00014,26.06743]
[1776694930555,43.62,75503.01,10.1,0.50795,0.00014,26.06743]
[1776694931481,43.62,75498.68,10.1,0.50735,0.00014,26.06669]
[1776694932343,43.62,75498.68,10.1,0.50735,0.00014,26.06669]
[1776694932585,43.62,75497.28,10.1,0.50715,0.00014,26.06644]
[1776694932636,43.62,75497.28,10.1,0.50715,0.00014,26.06644]
[1776694932676,43.62,75497.28,10.1,0.50715,0.00014,26.06644]
[1776694933315,43.62,75497.28,10.1,0.50715,0.00014,26.06644]
[1776694933354,43.62,75500.45,10.1,0.50759,0.00014,26.067]
[1776694933798,43.62,75500.45,10.1,0.50759,0.00014,26.067]
[1776694934315,43.62,75500.45,10.1,0.50759,0.00014,26.067]
[1776694934324,43.62,75500.45,10.1,0.50759,0.00014,26.067]
[1776694936407,43.62,75505.6,10.1,0.50831,0.00014,26.06784]
[1776694936967,43.62,75514.61,10.1,0.50958,0.00014,26.0691]
[1776694939218,43.62,75516.64,10.1,0.50986,0.00014,26.06935]
[1776694939796,43.62,75515.84,10.1,0.50975,0.00014,26.06926]
[1776694940110,43.62,75515.84,10.1,0.50975,0.00014,26.06926]
[1776694940115,43.62,75515.84,10.1,0.50975,0.00014,26.06926]
[1776694940131,43.62,75515.84,10.1,0.50975,0.00014,26.06926]
[1776694940146,43.62,75518.12,10.1,0.51007,0.00014,26.06953]
[1776694940502,43.62,75518.12,10.1,0.51007,0.00014,26.06953]
[1776694940683,43.62,75518.12,10.1,0.51007,0.00014,26.06953]
[1776694941038,43.62,75518.12,10.1,0.51007,0.00014,26.06953]
[1776694942233,43.62,75529.14,10.1,0.51161,0.00014,26.07059]
[1776694943160,43.62,75536.85,10.1,0.51269,0.00014,26.07111]
[1776694945026,43.62,75543.07,10.1,0.51355,0.00014,26.07138]
[1776694946033,43.62,75549.43,10.1,0.51444,0.00014,26.07154]
[1776694947062,43.62,75549.43,10.1,0.51444,0.00014,26.07154]
[1776694947133,43.62,75549.43,10.1,0.51444,0.00014,26.07154]
[1776694947143,43.62,75549.43,10.1,0.51444,0.00014,26.07154]
[1776694947167,43.62,75549.43,10.1,0.51444,0.00014,26.07154]
[1776694947218,43.62,75549.43,10.1,0.51444,0.00014,26.07154]
[1776694947250,43.62,75549.43,10.1,0.51444,0.00014,26.07154]
[1776694947324,43.62,75552.43,10.1,0.51486,0.00014,26.07157]
[1776694947816,43.62,75552.43,10.1,0.51486,0.00014,26.07157]
[1776694948379,43.62,75552.43,10.1,0.51486,0.00014,26.07157]
[1776694948055,43.62,75566.1,10.1,0.51677,0.00014,26.07133]
[1776694948538,43.62,75566.1,10.1,0.51677,0.00014,26.07133]
[1776694948567,43.62,75566.1,10.1,0.51677,0.00014,26.07133]
[1776694949066,43.62,75566.1,10.1,0.51677,0.00014,26.07133]
[1776694949107,43.63,75573.86,10.1,0.51786,0.00014,26.07093]
[1776694949465,43.63,75573.86,10.1,0.51786,0.00014,26.07093]
[1776694949922,43.63,75573.86,10.1,0.51786,0.00014,26.07093]
[1776694950052,43.63,75573.86,10.1,0.51786,0.00014,26.07093]
[1776694950192,43.63,75573.86,10.1,0.51786,0.00014,26.07093]
[1776694950315,43.63,75567.57,10.1,0.51698,0.00014,26.07127]
[1776694950642,43.63,75567.57,10.1,0.51698,0.00014,26.07127]
[1776694951074,43.63,75558.22,10.1,0.51567,0.00014,26.06823]
[1776694951597,43.63,75558.22,10.1,0.51567,0.00014,26.06823]
[1776694953406,43.63,75564.4,10.1,0.51654,0.00014,26.06808]
[1776694954022,43.63,75564.4,10.1,0.51654,0.00014,26.06808]
[1776694954245,43.63,75564.4,10.1,0.51654,0.00014,26.06808]
[1776694955129,43.63,75563.57,10.1,0.51642,0.00014,26.06811]
[1776694955317,43.63,75563.57,10.1,0.51642,0.00014,26.06811]
[1776694955170,43.63,75571.26,10.1,0.51749,0.00014,26.06777]
[1776694955820,43.63,75571.26,10.1,0.51749,0.00014,26.06777]
[1776694956034,43.63,75571.26,10.1,0.51749,0.00014,26.06777]
[1776694956213,43.63,75577.45,10.1,0.51836,0.00014,26.06737]
[1776694956826,43.63,75577.45,10.1,0.51836,0.00014,26.06737]
[1776694956876,43.63,75577.45,10.1,0.51836,0.00014,26.06737]
[1776694956928,43.63,75577.45,10.1,0.51836,0.00014,26.06737]
[1776694957151,43.63,75577.45,10.1,0.51836,0.00014,26.06737]
[1776694957172,43.63,75577.45,10.1,0.51836,0.00014,26.06737]
[1776694957296,43.63,75577.45,10.1,0.51836,0.00014,26.06737]
[1776694957328,43.63,75577.45,10.1,0.51836,0.00014,26.06737]
[1776694957350,43.63,75580.0,10.1,0.51871,0.00014,26.06717]
[1776694957849,43.63,75580.0,10.1,0.51871,0.00014,26.06717]
[1776694957984,43.63,75580.0,10.1,0.51871,0.00014,26.06717]
[1776694957997,43.63,75580.0,10.1,0.51871,0.00014,26.06717]
[1776694958045,43.63,75580.0,10.1,0.51871,0.00014,26.06717]
[1776694958106,43.63,75580.0,10.1,0.51871,0.00014,26.06717]
[1776694958283,43.63,75580.0,10.1,0.51871,0.00014,26.06717]
[1776694958364,43.63,75564.64,10.1,0.51657,0.00014,26.06807]
[1776694958462,43.63,75564.64,10.1,0.51657,0.00014,26.06807]
[1776694958530,43.63,75564.64,10.1,0.51657,0.00014,26.06807]
[1776694959041,43.63,75564.64,10.1,0.51657,0.00014,26.06807]
[1776694959138,43.63,75555.32,10.1,0.51527,0.00014,26.06826]
[1776694961038,43.63,75553.78,10.1,0.51505,0.00014,26.06826]
[1776694961151,43.63,75546.23,10.1,0.514,0.00014,26.06817]
[1776694964327,43.63,75549.32,10.1,0.51443,0.00014,26.06823]
[1776694964376,43.63,75549.32,10.1,0.51443,0.00014,26.06823]
[1776694964392,43.63,75549.32,10.1,0.51443,0.00014,26.06823]
[1776694964388,43.63,75536.56,10.1,0.51264,0.00014,26.06778]
[1776694965323,43.63,75536.56,10.1,0.51264,0.00014,26.06778]
[1776694965179,43.63,75529.44,10.1,0.51165,0.00014,26.06731]
[1776694967156,43.63,75526.84,10.1,0.51129,0.00014,26.06709]
[1776694967935,43.63,75526.67,10.1,0.51126,0.00014,26.06708]
[1776694968097,43.63,75526.67,10.1,0.51126,0.00014,26.06708]
[1776694968174,43.63,75526.67,10.1,0.51126,0.00014,26.06708]
[1776694968211,43.63,75526.67,10.1,0.51126,0.00014,26.06708]
[1776694968340,43.63,75526.67,10.1,0.51126,0.00014,26.06708]
[1776694968351,43.63,75519.43,10.1,0.51025,0.00014,26.06636]
[1776694968558,43.63,75519.43,10.1,0.51025,0.00014,26.06636]
[1776694969073,43.63,75519.43,10.1,0.51025,0.00014,26.06636]
[1776694970575,43.63,75523.26,10.1,0.51079,0.00014,26.06676]
[1776694971068,43.63,75523.26,10.1,0.51079,0.00014,26.06676]
[1776694971080,43.63,75523.26,10.1,0.51079,0.00014,26.06676]
[1776694971198,43.63,75523.26,10.1,0.51079,0.00014,26.06676]
[1776694971403,43.63,75523.26,10.1,0.51079,0.00014,26.06676]
[1776694971223,43.63,75535.1,10.1,0.51244,0.00014,26.0677]
[1776694971573,43.63,75535.1,10.1,0.51244,0.00014,26.0677]
[1776694971650,43.63,75535.1,10.1,0.51244,0.00014,26.0677]
[1776694971670,43.63,75535.1,10.1,0.51244,0.00014,26.0677]
[1776694971854,43.63,75535.1,10.1,0.51244,0.00014,26.0677]
[1776694971996,43.63,75535.1,10.1,0.51244,0.00014,26.0677]
[1776694972113,43.63,75535.1,10.1,0.51244,0.00014,26.0677]
[1776694972380,43.63,75560.56,10.1,0.516,0.00014,26.06819]
[1776694973242,43.63,75570.37,10.1,0.51737,0.00014,26.06782]
[1776694974248,43.63,75571.2,10.1,0.51748,0.00014,26.06778]
[1776694974655,43.63,75571.2,10.1,0.51748,0.00014,26.06778]
[1776694975225,43.63,75571.2,10.1,0.51748,0.00014,26.06778]
[1776694975233,43.63,75571.2,10.1,0.51748,0.00014,26.06778]
[1776694975350,43.63,75566.28,10.1,0.5168,0.00014,26.06801]
[1776694975718,43.63,75566.28,10.1,0.5168,0.00014,26.06801]
[1776694975881,43.63,75566.28,10.1,0.5168,0.00014,26.06801]
[1776694978890,43.63,75569.26,10.1,0.51721,0.00014,26.06788]
[1776694979584,43.63,75566.78,10.1,0.51687,0.00014,26.06799]
[1776694980316,43.63,75572.01,10.1,0.5176,0.00014,26.06773]
[1776694982027,43.63,75572.69,10.1,0.51769,0.00014,26.06769]
[1776694982592,43.63,75568.9,10.1,0.51716,0.00014,26.0679]
[1776694983823,43.63,75571.97,10.1,0.51759,0.00014,26.06773]
[1776694985982,43.63,75569.55,10.1,0.51725,0.00014,26.06787]
[1776694986496,43.63,75571.34,10.1,0.5175,0.00014,26.06777]
[1776694986845,43.63,75571.34,10.1,0.5175,0.00014,26.06777]
[1776694987225,43.63,75571.34,10.1,0.5175,0.00014,26.06777]
[1776694987605,43.63,75572.44,10.1,0.51766,0.00014,26.06771]
[1776694987713,43.63,75572.44,10.1,0.51766,0.00014,26.06771]
[1776694987886,43.63,75572.44,10.1,0.51766,0.00014,26.06771]
[1776694987908,43.63,75572.44,10.1,0.51766,0.00014,26.06771]
[1776694988270,43.63,75572.44,10.1,0.51766,0.00014,26.06771]
[1776694988359,43.63,75572.44,10.1,0.51766,0.00014,26.06771]
[1776694988369,43.63,75597.99,10.1,0.52122,0.00014,26.06514]
[1776694988449,43.63,75597.99,10.1,0.52122,0.00014,26.06514]
[1776694988480,43.63,75597.99,10.1,0.52122,0.00014,26.06514]
[1776694988557,43.63,75597.99,10.1,0.52122,0.00014,26.06514]
[1776694988657,43.63,75597.99,10.1,0.52122,0.00014,26.06514]
[1776694989146,43.63,75597.99,10.1,0.52122,0.00014,26.06514]
[1776694989358,43.63,75597.99,10.1,0.52122,0.00014,26.06514]
[1776694989376,43.63,75616.12,10.1,0.52375,0.00014,26.06206]
[1776694989566,43.63,75616.12,10.1,0.52375,0.00014,26.06206]
[1776694990323,43.63,75616.12,10.1,0.52375,0.00014,26.06206]
[1776694990490,43.63,75599.53,10.1,0.52144,0.00014,26.06492]
[1776694990512,43.63,75599.53,10.1,0.52144,0.00014,26.06492]
[1776694990532,43.63,75599.53,10.1,0.52144,0.00014,26.06492]
[1776694990583,43.63,75599.53,10.1,0.52144,0.00014,26.06492]
[1776694990763,43.63,75599.53,10.1,0.52144,0.00014,26.06492]
[1776694990977,43.63,75599.53,10.1,0.52144,0.00014,26.06492]
[1776694991395,43.63,75570.96,10.1,0.51745,0.00014,26.06779]
[1776694992402,43.63,75559.79,10.1,0.51589,0.00014,26.0682]
[1776694994416,43.63,75565.24,10.1,0.51665,0.00014,26.06805]
[1776694995599,43.63,75563.74,10.1,0.51644,0.00014,26.0681]
[1776694995795,43.63,75563.74,10.1,0.51644,0.00014,26.0681]
[1776694996085,43.63,75563.74,10.1,0.51644,0.00014,26.0681]
[1776694998051,43.63,75561.31,10.1,0.5161,0.00014,26.06817]
[1776694998444,43.63,75550.46,10.1,0.51459,0.00014,26.06824]
[1776694998524,43.63,75550.46,10.1,0.51459,0.00014,26.06824]
[1776694998807,43.63,75550.46,10.1,0.51459,0.00014,26.06824]
[1776694999188,43.63,75550.46,10.1,0.51459,0.00014,26.06824]
[1776694999284,43.63,75550.46,10.1,0.51459,0.00014,26.06824]
[1776694999326,43.63,75550.46,10.1,0.51459,0.00014,26.06824]
[1776694999332,43.63,75550.46,10.1,0.51459,0.00014,26.06824]
[1776694999389,43.63,75550.46,10.1,0.51459,0.00014,26.06824]
[1776694999881,43.63,75550.46,10.1,0.51459,0.00014,26.06824]
[1776695000045,43.63,75550.46,10.1,0.51459,0.00014,26.06824]
[1776695000366,43.63,75550.46,10.1,0.51459,0.00014,26.06824]
[1776695000424,43.63,75538.2,10.1,0.51287,0.00014,26.06787]
[1776695000476,43.63,75538.2,10.1,0.51287,0.00014,26.06787]
[1776695001420,43.63,75538.2,10.1,0.51287,0.00014,26.06787]
[1776695001421,43.63,75529.9,10.1,0.51171,0.00014,26.06734]
[1776695001995,43.63,75529.9,10.1,0.51171,0.00014,26.06734]
[1776695003352,43.63,75527.83,10.1,0.51142,0.00014,26.06718]
[1776695003362,43.63,75527.83,10.1,0.51142,0.00014,26.06718]
[1776695003404,43.63,75532.45,10.1,0.51207,0.00014,26.06753]
[1776695003482,43.63,75539.24,10.1,0.51302,0.00014,26.06792]
[1776695005524,43.64,75538.64,10.1,0.51294,0.00014,26.06789]
[1776695005621,43.64,75538.64,10.1,0.51294,0.00014,26.06789]
[1776695005683,43.64,75538.64,10.1,0.51294,0.00014,26.06789]
[1776695006313,43.64,75533.08,10.1,0.51216,0.00014,26.06757]
[1776695007106,43.64,75533.08,10.1,0.51216,0.00014,26.06757]
[1776695007131,43.64,75533.08,10.1,0.51216,0.00014,26.06757]
[1776695008153,43.64,75531.56,10.1,0.51195,0.00014,26.06746]
[1776695008235,43.64,75533.95,10.1,0.51228,0.00014,26.06763]
[1776695009903,43.64,75536.1,10.1,0.51258,0.00014,26.06775]
[1776695014927,43.64,75537.81,10.1,0.51282,0.00014,26.06454]
[1776695017305,43.64,75533.41,10.1,0.51221,0.00014,26.06428]
[1776695018448,43.65,75535.53,10.1,0.5125,0.00014,26.06441]
[1776695018517,43.65,75540.09,10.1,0.51314,0.00014,26.06465]
[1776695018567,43.65,75540.09,10.1,0.51314,0.00014,26.06465]
[1776695019167,43.65,75549.71,10.1,0.51448,0.00014,26.06492]
[1776695024463,43.65,75548.3,10.1,0.51429,0.00014,26.0649]
[1776695030350,43.66,75549.17,10.1,0.51441,0.00014,26.06491]
[1776695032555,43.66,75544.44,10.1,0.51375,0.00014,26.06481]
[1776695032879,43.66,75538.13,10.1,0.51287,0.00014,26.06455]
[1776695033821,43.66,75538.13,10.1,0.51287,0.00014,26.06455]
[1776695033868,43.66,75538.13,10.1,0.51287,0.00014,26.06455]
[1776695033939,43.66,75528.88,10.1,0.51157,0.00014,26.06395]
[1776695034628,43.66,75528.88,10.1,0.51157,0.00014,26.06395]
[1776695034703,43.66,75522.94,10.1,0.51074,0.00014,26.06342]
[1776695037156,43.66,75524.56,10.1,0.51097,0.00014,26.06357]
[1776695038159,43.66,75526.42,10.1,0.51123,0.00014,26.06374]
[1776695038215,43.66,75532.99,10.1,0.51215,0.00014,26.06425]
[1776695038650,43.66,75532.99,10.1,0.51215,0.00014,26.06425]
[1776695039066,43.66,75532.99,10.1,0.51215,0.00014,26.06425]
[1776695039301,43.66,75532.99,10.1,0.51215,0.00014,26.06425]
[1776695039389,43.66,75535.07,10.1,0.51244,0.00014,26.06438]
[1776695040466,43.66,75535.07,10.1,0.51244,0.00014,26.06438]
[1776695041565,43.66,75537.91,10.1,0.51283,0.00014,26.06454]
[1776695041631,43.66,75537.91,10.1,0.51283,0.00014,26.06454]
[1776695041824,43.66,75529.18,10.1,0.51161,0.00014,26.06397]
[1776695042883,43.66,75529.18,10.1,0.51161,0.00014,26.06397]
[1776695043239,43.66,75529.18,10.1,0.51161,0.00014,26.06397]
[1776695043819,43.66,75524.78,10.1,0.511,0.00014,26.06359]
[1776695043851,43.66,75524.78,10.1,0.511,0.00014,26.06359]
[1776695043932,43.66,75527.0,10.1,0.51131,0.00014,26.06379]
[1776695045337,43.66,75534.18,10.1,0.51231,0.00014,26.06433]
[1776695047802,43.66,75528.85,10.1,0.51157,0.00014,26.06395]
[1776695052120,43.66,75530.75,10.1,0.51183,0.00014,26.06409]
[1776695052391,43.66,75530.75,10.1,0.51183,0.00014,26.06409]
[1776695052482,43.66,75530.75,10.1,0.51183,0.00014,26.06409]
[1776695052947,43.66,75532.09,10.1,0.51202,0.00014,26.06419]
[1776695053046,43.66,75532.09,10.1,0.51202,0.00014,26.06419]
[1776695053260,43.66,75532.09,10.1,0.51202,0.00014,26.06419]
[1776695053351,43.66,75546.21,10.1,0.51399,0.00014,26.06485]
[1776695053845,43.66,75554.21,10.1,0.51511,0.00014,26.06495]
[1776695056213,43.66,75551.98,10.1,0.5148,0.00014,26.06494]
[1776695059754,43.66,75554.91,10.1,0.51521,0.00014,26.06495]
[1776695061793,43.66,75555.21,10.1,0.51525,0.00014,26.06495]
[1776695064757,43.66,75553.06,10.1,0.51495,0.00014,26.06495]
[1776695064890,43.66,75553.06,10.1,0.51495,0.00014,26.06495]
[1776695067894,43.66,75549.04,10.1,0.51439,0.00014,26.06491]
[1776695068042,43.66,75548.97,10.1,0.51438,0.00014,26.06491]
[1776695072981,43.66,75543.88,10.1,0.51367,0.00014,26.06148]
[1776695074128,43.66,75543.88,10.1,0.51367,0.00014,26.06148]
[1776695074162,43.66,75544.37,10.1,0.51374,0.00014,26.06149]
[1776695076672,43.65,75546.09,10.1,0.51398,0.00014,26.06154]
[1776695076863,43.65,75546.09,10.1,0.51398,0.00014,26.06154]
[1776695077132,43.65,75546.09,10.1,0.51398,0.00014,26.06154]
[1776695077234,43.65,75540.91,10.1,0.51325,0.00014,26.06137]
[1776695077588,43.65,75540.91,10.1,0.51325,0.00014,26.06137]
[1776695077607,43.65,75540.91,10.1,0.51325,0.00014,26.06137]
[1776695078409,43.65,75529.88,10.1,0.51171,0.00014,26.06072]
[1776695079391,43.65,75529.88,10.1,0.51171,0.00014,26.06072]
[1776695079565,43.65,75526.6,10.1,0.51125,0.00014,26.06045]
[1776695079616,43.65,75526.6,10.1,0.51125,0.00014,26.06045]
[1776695080157,43.65,75530.9,10.1,0.51185,0.00014,26.06079]
[1776695080749,43.65,75530.9,10.1,0.51185,0.00014,26.06079]
[1776695081026,43.65,75530.9,10.1,0.51185,0.00014,26.06079]
[1776695083376,43.65,75533.06,10.1,0.51216,0.00014,26.06094]
[1776695083637,43.66,75531.51,10.1,0.51194,0.00014,26.06084]
[1776695084484,43.66,75545.36,10.1,0.51388,0.00014,26.06152]
[1776695085065,43.66,75556.52,10.1,0.51543,0.00014,26.06163]
[1776695086202,43.66,75555.29,10.1,0.51526,0.00014,26.06163]
[1776695090934,43.66,75553.24,10.1,0.51498,0.00014,26.06164]
[1776695092120,43.66,75563.26,10.1,0.51638,0.00014,26.0615]
[1776695093770,43.66,75562.8,10.1,0.51631,0.00014,26.06151]
[1776695094179,43.66,75562.8,10.1,0.51631,0.00014,26.06151]
[1776695096698,43.66,75556.13,10.1,0.51538,0.00014,26.06163]
[1776695098101,43.66,75555.83,10.1,0.51534,0.00014,26.06163]
[1776695100864,43.66,75561.32,10.1,0.5161,0.00014,26.06155]
[1776695100972,43.66,75561.32,10.1,0.5161,0.00014,26.06155]
[1776695103893,43.67,75563.31,10.1,0.51638,0.00014,26.0615]
[1776695105848,43.66,75553.68,10.1,0.51504,0.00014,26.06164]
[1776695106218,43.67,75544.37,10.1,0.51374,0.00014,26.06149]
[1776695106910,43.67,75544.37,10.1,0.51374,0.00014,26.06149]
[1776695107070,43.67,75544.37,10.1,0.51374,0.00014,26.06149]
[1776695107475,43.67,75544.37,10.1,0.51374,0.00014,26.06149]
[1776695108231,43.67,75534.95,10.1,0.51242,0.00014,26.06106]
[1776695108604,43.67,75534.95,10.1,0.51242,0.00014,26.06106]
[1776695108912,43.67,75534.95,10.1,0.51242,0.00014,26.06106]
[1776695109326,43.67,75528.06,10.1,0.51146,0.00014,26.06057]
[1776695109616,43.67,75528.06,10.1,0.51146,0.00014,26.06057]
[1776695110772,43.67,75526.43,10.1,0.51123,0.00014,26.06043]
[1776695112663,43.67,75532.01,10.1,0.51201,0.00014,26.06087]
[1776695112710,43.67,75532.01,10.1,0.51201,0.00014,26.06087]
[1776695112724,43.67,75532.01,10.1,0.51201,0.00014,26.06087]
[1776695113267,43.67,75537.97,10.1,0.51284,0.00014,26.06123]
[1776695116288,43.67,75544.48,10.1,0.51375,0.00014,26.0615]
[1776695117853,43.67,75544.38,10.1,0.51374,0.00014,26.06149]
[1776695119534,43.68,75540.71,10.1,0.51323,0.00014,26.06136]
[1776695123963,43.68,75538.06,10.1,0.51286,0.00014,26.06123]
[1776695124274,43.68,75538.06,10.1,0.51286,0.00014,26.06123]
[1776695124564,43.68,75531.5,10.1,0.51194,0.00014,26.06083]
[1776695125612,43.68,75531.46,10.1,0.51193,0.00014,26.06083]
[1776695127547,43.68,75533.33,10.1,0.5122,0.00014,26.06096]
[1776695127579,43.68,75533.33,10.1,0.5122,0.00014,26.06096]
[1776695127679,43.68,75535.92,10.1,0.51256,0.00014,26.06112]
[1776695129479,43.68,75538.84,10.1,0.51297,0.00014,26.06127]
[1776695129503,43.68,75538.84,10.1,0.51297,0.00014,26.06127]
[1776695129783,43.68,75537.86,10.1,0.51283,0.00014,26.06122]
[1776695130461,43.68,75537.86,10.1,0.51283,0.00014,26.06122]
[1776695130501,43.69,75529.99,10.1,0.51173,0.00014,26.06072]
[1776695130712,43.69,75529.99,10.1,0.51173,0.00014,26.06072]
[1776695130857,43.69,75529.99,10.1,0.51173,0.00014,26.06072]
[1776695130972,43.69,75529.99,10.1,0.51173,0.00014,26.06072]
[1776695131565,43.69,75521.4,10.1,0.51053,0.00014,26.05663]
[1776695132014,43.69,75521.4,10.1,0.51053,0.00014,26.05663]
[1776695133084,43.69,75519.52,10.1,0.51027,0.00014,26.05643]
[1776695133085,43.69,75519.52,10.1,0.51027,0.00014,26.05643]
[1776695133408,43.69,75525.99,10.1,0.51117,0.00014,26.05708]
[1776695136673,43.69,75529.03,10.1,0.5116,0.00014,26.05733]
[1776695136674,43.69,75529.03,10.1,0.5116,0.00014,26.05733]
[1776695136741,43.69,75529.03,10.1,0.5116,0.00014,26.05733]
[1776695136869,43.69,75529.03,10.1,0.5116,0.00014,26.05733]
[1776695137436,43.69,75535.35,10.1,0.51248,0.00014,26.05777]
[1776695137617,43.69,75535.35,10.1,0.51248,0.00014,26.05777]
[1776695137660,43.69,75535.35,10.1,0.51248,0.00014,26.05777]
[1776695140215,43.69,75540.84,10.1,0.51324,0.00014,26.05805]
[1776695141868,43.69,75547.16,10.1,0.51413,0.00014,26.05825]
[1776695145034,43.69,75553.31,10.1,0.51499,0.00014,26.05833]
[1776695145949,43.69,75552.08,10.1,0.51481,0.00014,26.05832]
[1776695146501,43.69,75545.13,10.1,0.51384,0.00014,26.0582]
[1776695148925,43.7,75543.92,10.1,0.51368,0.00014,26.05817]
[1776695149521,43.7,75557.97,10.1,0.51564,0.00014,26.0583]
[1776695151208,43.7,75560.78,10.1,0.51603,0.00014,26.05825]
[1776695151259,43.7,75560.78,10.1,0.51603,0.00014,26.05825]
[1776695151261,43.7,75560.78,10.1,0.51603,0.00014,26.05825]
[1776695151288,43.7,75560.78,10.1,0.51603,0.00014,26.05825]
[1776695151558,43.7,75560.78,10.1,0.51603,0.00014,26.05825]
[1776695151537,43.7,75568.41,10.1,0.51709,0.00014,26.05799]
[1776695153718,43.7,75572.04,10.1,0.5176,0.00014,26.05781]
[1776695153809,43.7,75572.04,10.1,0.5176,0.00014,26.05781]
[1776695154006,43.7,75572.04,10.1,0.5176,0.00014,26.05781]
[1776695154209,43.7,75572.04,10.1,0.5176,0.00014,26.05781]
[1776695154608,43.7,75572.04,10.1,0.5176,0.00014,26.05781]
[1776695154557,43.7,75585.87,10.1,0.51953,0.00014,26.0567]
[1776695154684,43.7,75585.87,10.1,0.51953,0.00014,26.0567]
[1776695154719,43.7,75585.87,10.1,0.51953,0.00014,26.0567]
[1776695154778,43.7,75585.87,10.1,0.51953,0.00014,26.0567]
[1776695154828,43.7,75585.87,10.1,0.51953,0.00014,26.0567]
[1776695154878,43.7,75585.87,10.1,0.51953,0.00014,26.0567]
[1776695155027,43.7,75585.87,10.1,0.51953,0.00014,26.0567]
[1776695155133,43.7,75585.87,10.1,0.51953,0.00014,26.0567]
[1776695155282,43.7,75585.87,10.1,0.51953,0.00014,26.0567]
[1776695155565,43.7,75606.49,10.1,0.5224,0.00014,26.05393]
[1776695156572,43.7,75610.27,10.1,0.52293,0.00014,26.05327]
[1776695158577,43.7,75610.61,10.1,0.52298,0.00014,26.05321]
[1776695158589,43.7,75610.61,10.1,0.52298,0.00014,26.05321]
[1776695158966,43.7,75610.51,10.1,0.52296,0.00014,26.05323]
[1776695159085,43.7,75610.51,10.1,0.52296,0.00014,26.05323]
[1776695159593,43.7,75619.32,10.1,0.52419,0.00014,26.05152]
[1776695160112,43.7,75619.32,10.1,0.52419,0.00014,26.05152]
[1776695162609,43.71,75623.41,10.1,0.52476,0.00014,26.05064]
[1776695162691,43.71,75623.41,10.1,0.52476,0.00014,26.05064]
[1776695162793,43.71,75622.91,10.1,0.52469,0.00014,26.05075]
[1776695162938,43.71,75622.91,10.1,0.52469,0.00014,26.05075]
[1776695163579,43.71,75622.91,10.1,0.52469,0.00014,26.05075]
[1776695163626,43.71,75632.32,10.1,0.526,0.00014,26.04855]
[1776695164632,43.71,75638.37,10.1,0.52684,0.00014,26.04698]
[1776695164837,43.71,75638.37,10.1,0.52684,0.00014,26.04698]
[1776695166044,43.71,75635.07,10.1,0.52638,0.00014,26.04785]
[1776695170067,43.71,75640.54,10.1,0.52714,0.00014,26.04639]
[1776695171877,43.71,75644.17,10.1,0.52765,0.00014,26.04536]
[1776695172126,43.71,75644.17,10.1,0.52765,0.00014,26.04536]
[1776695172250,43.71,75644.17,10.1,0.52765,0.00014,26.04536]
[1776695172251,43.71,75644.17,10.1,0.52765,0.00014,26.04536]
[1776695172489,43.71,75644.17,10.1,0.52765,0.00014,26.04536]
[1776695172864,43.71,75643.28,10.1,0.52752,0.00014,26.04562]
[1776695173564,43.71,75643.28,10.1,0.52752,0.00014,26.04562]
[1776695172887,43.71,75648.83,10.1,0.5283,0.00014,26.04399]
[1776695174359,43.71,75658.95,10.1,0.5297,0.00014,26.04077]
[1776695175827,43.71,75656.62,10.1,0.52938,0.00014,26.04154]
[1776695177996,43.71,75655.39,10.1,0.52921,0.00014,26.04195]
[1776695178301,43.71,75656.26,10.1,0.52933,0.00014,26.04166]
[1776695180747,43.71,75646.3,10.1,0.52794,0.00014,26.04475]
[1776695185997,43.71,75647.77,10.1,0.52815,0.00014,26.04432]
[1776695186274,43.71,75647.77,10.1,0.52815,0.00014,26.04432]
[1776695186312,43.71,75647.77,10.1,0.52815,0.00014,26.04432]
[1776695186366,43.71,75647.77,10.1,0.52815,0.00014,26.04432]
[1776695186402,43.71,75647.77,10.1,0.52815,0.00014,26.04432]
[1776695186480,43.71,75647.77,10.1,0.52815,0.00014,26.04432]
[1776695186654,43.71,75647.77,10.1,0.52815,0.00014,26.04432]
[1776695186532,43.71,75651.95,10.1,0.52873,0.00014,26.04304]
[1776695186856,43.71,75651.95,10.1,0.52873,0.00014,26.04304]
[1776695186981,43.71,75651.95,10.1,0.52873,0.00014,26.04304]
[1776695187051,43.71,75651.95,10.1,0.52873,0.00014,26.04304]
[1776695187245,43.71,75651.95,10.1,0.52873,0.00014,26.04304]
[1776695187338,43.71,75651.95,10.1,0.52873,0.00014,26.04304]
[1776695187556,43.71,75684.26,10.1,0.53322,0.00014,26.03131]
[1776695187827,43.71,75684.26,10.1,0.53322,0.00014,26.03131]
[1776695188184,43.71,75684.26,10.1,0.53322,0.00014,26.03131]
[1776695188366,43.71,75684.26,10.1,0.53322,0.00014,26.03131]
[1776695188536,43.71,75684.26,10.1,0.53322,0.00014,26.03131]
[1776695188621,43.71,75738.08,10.1,0.54068,0.00014,26.00445]
[1776695188827,43.71,75738.08,10.1,0.54068,0.00014,26.00445]
[1776695188961,43.71,75738.08,10.1,0.54068,0.00014,26.00445]
[1776695189066,43.71,75738.08,10.1,0.54068,0.00014,26.00445]
[1776695189092,43.71,75738.08,10.1,0.54068,0.00014,26.00445]
[1776695189155,43.71,75750.3,10.1,0.54238,0.00014,25.99707]
[1776695190284,43.71,75750.3,10.1,0.54238,0.00014,25.99707]
[1776695190505,43.71,75750.3,10.1,0.54238,0.00014,25.99707]
[1776695190687,43.71,75750.3,10.1,0.54238,0.00014,25.99707]
[1776695190604,43.71,75755.74,10.1,0.54313,0.00014,25.99364]
[1776695191283,43.71,75755.74,10.1,0.54313,0.00014,25.99364]
[1776695191382,43.71,75755.74,10.1,0.54313,0.00014,25.99364]
[1776695191499,43.71,75755.74,10.1,0.54313,0.00014,25.99364]
[1776695191629,43.71,75755.74,10.1,0.54313,0.00014,25.99364]
[1776695191666,43.72,75780.65,10.1,0.54658,0.00014,25.97341]
[1776695191768,43.72,75780.65,10.1,0.54658,0.00014,25.97341]
[1776695192079,43.72,75780.65,10.1,0.54658,0.00014,25.97341]
[1776695192271,43.72,75780.65,10.1,0.54658,0.00014,25.97341]
[1776695192439,43.72,75780.65,10.1,0.54658,0.00014,25.97341]
[1776695192504,43.72,75780.65,10.1,0.54658,0.00014,25.97341]
[1776695192713,43.72,75776.91,10.1,0.54606,0.00014,25.97608]
[1776695193198,43.72,75759.88,10.1,0.5437,0.00014,25.98765]
[1776695193936,43.72,75759.88,10.1,0.5437,0.00014,25.98765]
[1776695194178,43.72,75759.88,10.1,0.5437,0.00014,25.98765]
[1776695194472,43.72,75759.65,10.1,0.54367,0.00014,25.9878]
[1776695195157,43.72,75759.65,10.1,0.54367,0.00014,25.9878]
[1776695195210,43.72,75759.65,10.1,0.54367,0.00014,25.9878]
[1776695195269,43.72,75759.65,10.1,0.54367,0.00014,25.9878]
[1776695195392,43.72,75759.65,10.1,0.54367,0.00014,25.9878]
[1776695195465,43.72,75759.15,10.1,0.5436,0.00014,25.98813]
[1776695195766,43.72,75759.15,10.1,0.5436,0.00014,25.98813]
[1776695195826,43.72,75759.15,10.1,0.5436,0.00014,25.98813]
[1776695195838,43.72,75759.15,10.1,0.5436,0.00014,25.98813]
[1776695196328,43.72,75759.15,10.1,0.5436,0.00014,25.98813]
[1776695196347,43.72,75759.15,10.1,0.5436,0.00014,25.98813]
[1776695196536,43.72,75738.58,10.1,0.54075,0.00014,26.00085]
[1776695197460,43.72,75724.51,10.1,0.5388,0.00014,26.00878]
[1776695198587,43.72,75724.51,10.1,0.5388,0.00014,26.00878]
[1776695198650,43.72,75716.78,10.1,0.53773,0.00014,26.01287]
[1776695199370,43.72,75716.78,10.1,0.53773,0.00014,26.01287]
[1776695199433,43.72,75719.92,10.1,0.53817,0.00014,26.01124]
[1776695200169,43.72,75719.92,10.1,0.53817,0.00014,26.01124]
[1776695200604,43.72,75719.92,10.1,0.53817,0.00014,26.01124]
[1776695200659,43.72,75718.97,10.1,0.53803,0.00014,26.01174]
[1776695201127,43.72,75718.97,10.1,0.53803,0.00014,26.01174]
[1776695201163,43.72,75710.65,10.1,0.53688,0.00014,26.01599]
[1776695202284,43.72,75710.65,10.1,0.53688,0.00014,26.01599]
[1776695202380,43.72,75710.65,10.1,0.53688,0.00014,26.01599]
[1776695203131,43.72,75709.54,10.1,0.53673,0.00014,26.01654]
[1776695203135,43.72,75709.54,10.1,0.53673,0.00014,26.01654]
[1776695203693,43.73,75715.41,10.1,0.53754,0.00014,26.01359]
[1776695204409,43.73,75715.41,10.1,0.53754,0.00014,26.01359]
[1776695204445,43.73,75715.41,10.1,0.53754,0.00014,26.01359]
[1776695204752,43.73,75719.25,10.1,0.53807,0.00014,26.0116]
[1776695205127,43.73,75719.25,10.1,0.53807,0.00014,26.0116]
[1776695205187,43.73,75726.06,10.1,0.53901,0.00014,26.00796]
[1776695205881,43.73,75726.06,10.1,0.53901,0.00014,26.00796]
[1776695205990,43.73,75726.06,10.1,0.53901,0.00014,26.00796]
[1776695206223,43.73,75726.06,10.1,0.53901,0.00014,26.00796]
[1776695206268,43.73,75726.06,10.1,0.53901,0.00014,26.00796]
[1776695206369,43.73,75726.06,10.1,0.53901,0.00014,26.00796]
[1776695206461,43.73,75742.51,10.1,0.54129,0.00014,25.99856]
[1776695206832,43.73,75742.51,10.1,0.54129,0.00014,25.99856]
[1776695206976,43.73,75742.51,10.1,0.54129,0.00014,25.99856]
[1776695206995,43.73,75742.51,10.1,0.54129,0.00014,25.99856]
[1776695207023,43.73,75742.51,10.1,0.54129,0.00014,25.99856]
[1776695207037,43.73,75742.51,10.1,0.54129,0.00014,25.99856]
[1776695207100,43.73,75742.51,10.1,0.54129,0.00014,25.99856]
[1776695207182,43.73,75742.51,10.1,0.54129,0.00014,25.99856]
[1776695207228,43.73,75753.47,10.1,0.54281,0.00014,25.99182]
[1776695207748,43.73,75753.47,10.1,0.54281,0.00014,25.99182]
[1776695208103,43.73,75753.47,10.1,0.54281,0.00014,25.99182]
[1776695208446,43.73,75753.47,10.1,0.54281,0.00014,25.99182]
[1776695208447,43.73,75744.35,10.1,0.54155,0.00014,25.99746]
[1776695209045,43.73,75744.35,10.1,0.54155,0.00014,25.99746]
[1776695209049,43.73,75744.35,10.1,0.54155,0.00014,25.99746]
[1776695209103,43.73,75744.35,10.1,0.54155,0.00014,25.99746]
[1776695209271,43.73,75744.35,10.1,0.54155,0.00014,25.99746]
[1776695209311,43.73,75744.35,10.1,0.54155,0.00014,25.99746]
[1776695209470,43.73,75744.35,10.1,0.54155,0.00014,25.99746]
[1776695210066,43.73,75740.17,10.1,0.54097,0.00014,25.99997]
[1776695210275,43.73,75740.17,10.1,0.54097,0.00014,25.99997]
[1776695210280,43.73,75730.79,10.1,0.53967,0.00014,26.00536]
[1776695211386,43.73,75730.79,10.1,0.53967,0.00014,26.00536]
[1776695211463,43.73,75719.45,10.1,0.53809,0.00014,26.01152]
[1776695213145,43.74,75719.37,10.1,0.53808,0.00014,26.01157]
[1776695213261,43.74,75719.37,10.1,0.53808,0.00014,26.01157]
[1776695213397,43.74,75719.37,10.1,0.53808,0.00014,26.01157]
[1776695213549,43.74,75719.37,10.1,0.53808,0.00014,26.01157]
[1776695213720,43.74,75722.7,10.1,0.53854,0.00014,26.00981]
[1776695214019,43.74,75735.09,10.1,0.54026,0.00014,26.00294]
[1776695215457,43.74,75735.09,10.1,0.54026,0.00014,26.00294]
[1776695215498,43.74,75735.09,10.1,0.54026,0.00014,26.00294]
[1776695215543,43.74,75738.09,10.1,0.54067,0.00014,26.00121]
[1776695215766,43.74,75738.09,10.1,0.54067,0.00014,26.00121]
[1776695215903,43.74,75738.09,10.1,0.54067,0.00014,26.00121]
[1776695216210,43.74,75738.09,10.1,0.54067,0.00014,26.00121]
[1776695217638,43.74,75734.58,10.1,0.54019,0.00014,26.00325]
[1776695217041,43.74,75721.88,10.1,0.53843,0.00014,26.01026]
[1776695217941,43.74,75721.88,10.1,0.53843,0.00014,26.01026]
[1776695218048,43.74,75714.89,10.1,0.53746,0.00014,26.01391]
[1776695219011,43.74,75714.89,10.1,0.53746,0.00014,26.01391]
[1776695219056,43.74,75714.89,10.1,0.53746,0.00014,26.01391]
[1776695219359,43.74,75714.89,10.1,0.53746,0.00014,26.01391]
[1776695219366,43.74,75714.89,10.1,0.53746,0.00014,26.01391]
[1776695219463,43.74,75709.72,10.1,0.53674,0.00014,26.01651]
[1776695220558,43.74,75709.72,10.1,0.53674,0.00014,26.01651]
[1776695220634,43.74,75709.72,10.1,0.53674,0.00014,26.01651]
[1776695220631,43.74,75708.3,10.1,0.53654,0.00014,26.01721]
[1776695220853,43.74,75708.3,10.1,0.53654,0.00014,26.01721]
[1776695220888,43.74,75708.3,10.1,0.53654,0.00014,26.01721]
[1776695221245,43.74,75708.3,10.1,0.53654,0.00014,26.01721]
[1776695221305,43.74,75708.3,10.1,0.53654,0.00014,26.01721]
[1776695221494,43.74,75708.3,10.1,0.53654,0.00014,26.01721]
[1776695221520,43.74,75713.59,10.1,0.53728,0.00014,26.01457]
[1776695221834,43.74,75713.59,10.1,0.53728,0.00014,26.01457]
[1776695222083,43.74,75711.15,10.1,0.53694,0.00014,26.0158]
[1776695224097,43.75,75705.84,10.1,0.5362,0.00014,26.01841]
[1776695225031,43.75,75705.84,10.1,0.5362,0.00014,26.01841]
[1776695225134,43.75,75705.84,10.1,0.5362,0.00014,26.01841]
[1776695226331,43.75,75703.3,10.1,0.53585,0.00014,26.01963]
[1776695226348,43.75,75703.3,10.1,0.53585,0.00014,26.01963]
[1776695226561,43.75,75703.3,10.1,0.53585,0.00014,26.01963]
[1776695226651,43.75,75692.5,10.1,0.53435,0.00014,26.02456]
[1776695226829,43.75,75692.5,10.1,0.53435,0.00014,26.02456]
[1776695226888,43.75,75692.5,10.1,0.53435,0.00014,26.02456]
[1776695227041,43.75,75692.5,10.1,0.53435,0.00014,26.02456]
[1776695227602,43.75,75692.5,10.1,0.53435,0.00014,26.02456]
[1776695227809,43.75,75690.55,10.1,0.53408,0.00014,26.02541]
[1776695228726,43.75,75696.09,10.1,0.53485,0.00014,26.02296]
[1776695229327,43.75,75696.09,10.1,0.53485,0.00014,26.02296]
[1776695229574,43.75,75696.09,10.1,0.53485,0.00014,26.02296]
[1776695229577,43.75,75685.95,10.1,0.53344,0.00014,26.02737]
[1776695229817,43.75,75685.95,10.1,0.53344,0.00014,26.02737]
[1776695229861,43.75,75685.95,10.1,0.53344,0.00014,26.02737]
[1776695229864,43.75,75685.95,10.1,0.53344,0.00014,26.02737]
[1776695230147,43.75,75685.95,10.1,0.53344,0.00014,26.02737]
[1776695230228,43.75,75685.95,10.1,0.53344,0.00014,26.02737]
[1776695230349,43.75,75685.95,10.1,0.53344,0.00014,26.02737]
[1776695230426,43.75,75685.95,10.1,0.53344,0.00014,26.02737]
[1776695230505,43.75,75685.95,10.1,0.53344,0.00014,26.02737]
[1776695230567,43.75,75667.51,10.1,0.53088,0.00014,26.03456]
[1776695231077,43.75,75667.51,10.1,0.53088,0.00014,26.03456]
[1776695231130,43.75,75667.51,10.1,0.53088,0.00014,26.03456]
[1776695231481,43.75,75654.36,10.1,0.52905,0.00014,26.03902]
[1776695232912,43.75,75652.28,10.1,0.52876,0.00014,26.03968]
[1776695233408,43.75,75646.92,10.1,0.52802,0.00014,26.04131]
[1776695234706,43.75,75639.55,10.1,0.52699,0.00014,26.0434]
[1776695235544,43.75,75639.55,10.1,0.52699,0.00014,26.0434]
[1776695236620,43.75,75628.73,10.1,0.52549,0.00014,26.04615]
[1776695236890,43.75,75628.73,10.1,0.52549,0.00014,26.04615]
[1776695236982,43.75,75628.73,10.1,0.52549,0.00014,26.04615]
[1776695237191,43.75,75628.73,10.1,0.52549,0.00014,26.04615]
[1776695237302,43.75,75628.73,10.1,0.52549,0.00014,26.04615]
[1776695237424,43.75,75628.73,10.1,0.52549,0.00014,26.04615]
[1776695237491,43.75,75611.93,10.1,0.52315,0.00014,26.04969]
[1776695237737,43.75,75611.93,10.1,0.52315,0.00014,26.04969]
[1776695237743,43.75,75611.93,10.1,0.52315,0.00014,26.04969]
[1776695238311,43.75,75611.93,10.1,0.52315,0.00014,26.04969]
[1776695238437,43.75,75611.93,10.1,0.52315,0.00014,26.04969]
[1776695238448,43.75,75611.93,10.1,0.52315,0.00014,26.04969]
[1776695238722,43.75,75611.93,10.1,0.52315,0.00014,26.04969]
[1776695238728,43.75,75611.93,10.1,0.52315,0.00014,26.04969]
[1776695238513,43.76,75603.35,10.1,0.52196,0.00014,26.05115]
[1776695240174,43.76,75607.94,10.1,0.5226,0.00014,26.0504]
[1776695240234,43.76,75607.94,10.1,0.5226,0.00014,26.0504]
[1776695242519,43.76,75600.7,10.1,0.52159,0.00014,26.05156]
[1776695243078,43.76,75602.41,10.1,0.52183,0.00014,26.0513]
[1776695243719,43.76,75602.41,10.1,0.52183,0.00014,26.0513]
[1776695244228,43.76,75602.97,10.1,0.5219,0.00014,26.05121]
[1776695244289,43.76,75602.97,10.1,0.5219,0.00014,26.05121]
[1776695245071,43.76,75603.59,10.1,0.52199,0.00014,26.05112]
[1776695245215,43.76,75603.59,10.1,0.52199,0.00014,26.05112]
[1776695245715,43.76,75603.59,10.1,0.52199,0.00014,26.05112]
[1776695246173,43.76,75602.21,10.1,0.5218,0.00014,26.05133]
[1776695246623,43.76,75602.21,10.1,0.5218,0.00014,26.05133]
[1776695246921,43.76,75605.21,10.1,0.52221,0.00014,26.05086]
[1776695246957,43.76,75605.21,10.1,0.52221,0.00014,26.05086]
[1776695247041,43.76,75605.21,10.1,0.52221,0.00014,26.05086]
[1776695247219,43.76,75605.21,10.1,0.52221,0.00014,26.05086]
[1776695247287,43.76,75608.93,10.1,0.52273,0.00014,26.05023]
[1776695247762,43.76,75608.93,10.1,0.52273,0.00014,26.05023]
[1776695250135,43.76,75607.99,10.1,0.5226,0.00014,26.0504]
[1776695251035,43.76,75607.29,10.1,0.5225,0.00014,26.05052]
[1776695253226,43.77,75606.56,10.1,0.5224,0.00014,26.04732]
[1776695253331,43.77,75606.06,10.1,0.52233,0.00014,26.04741]
[1776695256754,43.77,75606.34,10.1,0.52237,0.00014,26.04736]
[1776695257711,43.77,75606.34,10.1,0.52237,0.00014,26.04736]
[1776695257733,43.77,75606.34,10.1,0.52237,0.00014,26.04736]
[1776695258215,43.77,75604.21,10.1,0.52208,0.00014,26.04771]
[1776695258365,43.77,75590.69,10.1,0.52019,0.00014,26.04957]
[1776695259526,43.77,75584.97,10.1,0.5194,0.00014,26.05019]
[1776695259931,43.77,75584.97,10.1,0.5194,0.00014,26.05019]
[1776695260075,43.77,75584.97,10.1,0.5194,0.00014,26.05019]
[1776695260710,43.77,75584.97,10.1,0.5194,0.00014,26.05019]
[1776695261037,43.77,75587.65,10.1,0.51977,0.00014,26.04991]
[1776695261454,43.77,75587.65,10.1,0.51977,0.00014,26.04991]
[1776695261878,43.77,75586.68,10.1,0.51963,0.00014,26.05002]
[1776695265371,43.77,75588.24,10.1,0.51985,0.00014,26.04985]
[1776695268239,43.77,75587.82,10.1,0.51979,0.00014,26.04989]
[1776695269482,43.77,75586.52,10.1,0.51961,0.00014,26.05003]
[1776695270537,43.77,75585.24,10.1,0.51943,0.00014,26.05016]
[1776695270544,43.77,75585.24,10.1,0.51943,0.00014,26.05016]
[1776695270614,43.77,75585.24,10.1,0.51943,0.00014,26.05016]
[1776695270644,43.77,75584.12,10.1,0.51928,0.00014,26.05027]
[1776695271653,43.77,75578.37,10.1,0.51848,0.00014,26.05077]
[1776695272473,43.77,75572.3,10.1,0.51763,0.00014,26.05118]
[1776695277509,43.77,75571.09,10.1,0.51746,0.00014,26.05124]
[1776695278454,43.77,75571.09,10.1,0.51746,0.00014,26.05124]
[1776695279590,43.77,75567.92,10.1,0.51702,0.00014,26.0514]
[1776695279692,43.77,75562.35,10.1,0.51625,0.00014,26.05159]
[1776695280929,43.77,75562.6,10.1,0.51628,0.00014,26.05159]
[1776695281384,43.77,75562.6,10.1,0.51628,0.00014,26.05159]
[1776695282067,43.77,75561.36,10.1,0.51611,0.00014,26.05162]
[1776695282489,43.77,75561.36,10.1,0.51611,0.00014,26.05162]
[1776695282497,43.77,75561.36,10.1,0.51611,0.00014,26.05162]
[1776695283377,43.77,75558.7,10.1,0.51574,0.00014,26.05167]
[1776695284449,43.77,75560.89,10.1,0.51604,0.00014,26.05163]
[1776695289593,43.77,75560.42,10.1,0.51598,0.00014,26.05164]
[1776695290600,43.77,75554.87,10.1,0.5152,0.00014,26.0517]
[1776695291030,43.77,75554.87,10.1,0.5152,0.00014,26.0517]
[1776695291606,43.77,75550.68,10.1,0.51462,0.00014,26.05168]
[1776695293459,43.77,75549.57,10.1,0.51446,0.00014,26.05167]
[1776695293466,43.77,75549.57,10.1,0.51446,0.00014,26.05167]
[1776695293621,43.77,75543.48,10.1,0.51362,0.00014,26.05152]
[1776695294015,43.77,75543.48,10.1,0.51362,0.00014,26.05152]
[1776695294388,43.77,75543.48,10.1,0.51362,0.00014,26.05152]
[1776695295398,43.77,75538.4,10.1,0.51291,0.00014,26.05131]
[1776695296599,43.77,75538.3,10.1,0.51289,0.00014,26.0513]
[1776695297201,43.77,75538.4,10.1,0.51291,0.00014,26.05131]
[1776695297456,43.77,75538.4,10.1,0.51291,0.00014,26.05131]
[1776695297632,43.77,75538.4,10.1,0.51291,0.00014,26.05131]
[1776695297739,43.77,75538.4,10.1,0.51291,0.00014,26.05131]
[1776695297786,43.77,75538.4,10.1,0.51291,0.00014,26.05131]
[1776695297733,43.77,75527.25,10.1,0.51135,0.00014,26.05055]
[1776695297956,43.77,75527.25,10.1,0.51135,0.00014,26.05055]
[1776695298530,43.77,75527.25,10.1,0.51135,0.00014,26.05055]
[1776695298531,43.77,75527.25,10.1,0.51135,0.00014,26.05055]
[1776695298938,43.77,75523.06,10.1,0.51077,0.00014,26.05017]
[1776695298969,43.77,75523.06,10.1,0.51077,0.00014,26.05017]
[1776695299077,43.77,75523.06,10.1,0.51077,0.00014,26.05017]
[1776695299329,43.77,75523.06,10.1,0.51077,0.00014,26.05017]
[1776695299664,43.77,75515.59,10.1,0.50973,0.00014,26.04934]
[1776695299984,43.77,75515.59,10.1,0.50973,0.00014,26.04934]
[1776695300522,43.77,75515.59,10.1,0.50973,0.00014,26.04934]
[1776695301220,43.77,75516.0,10.1,0.50978,0.00014,26.04939]
[1776695302789,43.77,75514.8,10.1,0.50962,0.00014,26.04924]
[1776695303693,43.77,75515.09,10.1,0.50966,0.00014,26.04928]
[1776695306981,43.77,75517.16,10.1,0.50995,0.00014,26.04953]
[1776695306990,43.77,75517.16,10.1,0.50995,0.00014,26.04953]
[1776695308955,43.77,75519.09,10.1,0.51021,0.00014,26.04975]
[1776695308962,43.77,75519.09,10.1,0.51021,0.00014,26.04975]
[1776695314719,43.77,75522.2,10.1,0.51065,0.00014,26.04677]
[1776695314785,43.77,75522.2,10.1,0.51065,0.00014,26.04677]
[1776695315031,43.77,75522.32,10.1,0.51066,0.00014,26.04678]
[1776695315048,43.77,75522.32,10.1,0.51066,0.00014,26.04678]
[1776695315071,43.77,75522.32,10.1,0.51066,0.00014,26.04678]
[1776695315075,43.77,75522.32,10.1,0.51066,0.00014,26.04678]
[1776695315081,43.77,75522.32,10.1,0.51066,0.00014,26.04678]
[1776695315542,43.77,75522.32,10.1,0.51066,0.00014,26.04678]
[1776695315777,43.77,75541.32,10.1,0.51331,0.00014,26.04813]
[1776695315848,43.77,75541.32,10.1,0.51331,0.00014,26.04813]
[1776695315929,43.77,75541.32,10.1,0.51331,0.00014,26.04813]
[1776695316784,43.77,75549.37,10.1,0.51444,0.00014,26.04835]
[1776695317859,43.77,75549.18,10.1,0.51441,0.00014,26.04835]
[1776695319000,43.77,75544.97,10.1,0.51382,0.00014,26.04826]
[1776695320064,43.77,75541.69,10.1,0.51337,0.00014,26.04814]
[1776695321036,43.77,75543.46,10.1,0.51361,0.00014,26.04821]
[1776695321041,43.77,75543.46,10.1,0.51361,0.00014,26.04821]
[1776695321116,43.77,75543.46,10.1,0.51361,0.00014,26.04821]
[1776695321290,43.77,75543.46,10.1,0.51361,0.00014,26.04821]
[1776695321401,43.77,75543.46,10.1,0.51361,0.00014,26.04821]
[1776695321523,43.77,75543.46,10.1,0.51361,0.00014,26.04821]
[1776695322186,43.77,75543.46,10.1,0.51361,0.00014,26.04821]
[1776695322576,43.77,75543.46,10.1,0.51361,0.00014,26.04821]
[1776695322791,43.77,75541.46,10.1,0.51333,0.00014,26.04813]
[1776695323076,43.77,75541.46,10.1,0.51333,0.00014,26.04813]
[1776695323526,43.77,75541.46,10.1,0.51333,0.00014,26.04813]
[1776695324531,43.77,75541.53,10.1,0.51334,0.00014,26.04814]
[1776695324700,43.77,75541.53,10.1,0.51334,0.00014,26.04814]
[1776695324964,43.77,75540.16,10.1,0.51315,0.00014,26.04808]
[1776695325595,43.77,75540.16,10.1,0.51315,0.00014,26.04808]
[1776695327027,43.77,75533.84,10.1,0.51227,0.00014,26.04773]
[1776695328031,43.77,75537.14,10.1,0.51273,0.00014,26.04793]
[1776695328798,43.77,75537.14,10.1,0.51273,0.00014,26.04793]
[1776695329282,43.77,75541.38,10.1,0.51332,0.00014,26.04813]
[1776695329450,43.77,75541.38,10.1,0.51332,0.00014,26.04813]
[1776695329474,43.77,75541.38,10.1,0.51332,0.00014,26.04813]
[1776695329659,43.77,75541.38,10.1,0.51332,0.00014,26.04813]
[1776695329841,43.77,75539.91,10.1,0.51312,0.00014,26.04807]
[1776695330125,43.77,75539.91,10.1,0.51312,0.00014,26.04807]
[1776695330232,43.77,75539.91,10.1,0.51312,0.00014,26.04807]
[1776695330273,43.77,75539.91,10.1,0.51312,0.00014,26.04807]
[1776695330409,43.77,75527.42,10.1,0.51138,0.00014,26.04725]
[1776695331608,43.77,75527.42,10.1,0.51138,0.00014,26.04725]
[1776695331687,43.76,75517.49,10.1,0.50999,0.00014,26.04625]
[1776695335363,43.76,75513.85,10.1,0.50948,0.00014,26.04581]
[1776695336460,43.76,75511.69,10.1,0.50918,0.00014,26.04552]
[1776695337552,43.76,75510.24,10.1,0.50898,0.00014,26.04532]
[1776695338394,43.76,75507.78,10.1,0.50864,0.00014,26.04497]
[1776695338479,43.76,75507.78,10.1,0.50864,0.00014,26.04497]
[1776695338519,43.76,75507.78,10.1,0.50864,0.00014,26.04497]
[1776695338745,43.76,75507.78,10.1,0.50864,0.00014,26.04497]
[1776695338746,43.76,75510.7,10.1,0.50904,0.00014,26.04539]
[1776695339136,43.76,75510.7,10.1,0.50904,0.00014,26.04539]
[1776695339485,43.76,75510.7,10.1,0.50904,0.00014,26.04539]
[1776695340145,43.76,75515.66,10.1,0.50973,0.00014,26.04603]
[1776695340495,43.76,75515.66,10.1,0.50973,0.00014,26.04603]
[1776695340996,43.76,75519.98,10.1,0.51034,0.00014,26.04653]
[1776695341078,43.76,75519.98,10.1,0.51034,0.00014,26.04653]
[1776695341118,43.76,75519.98,10.1,0.51034,0.00014,26.04653]
[1776695341516,43.76,75519.27,10.1,0.51024,0.00014,26.04646]
[1776695342318,43.76,75519.27,10.1,0.51024,0.00014,26.04646]
[1776695342835,43.76,75512.43,10.1,0.50928,0.00014,26.04562]
[1776695343150,43.76,75500.82,10.1,0.50766,0.00014,26.04387]
[1776695345171,43.76,75496.86,10.1,0.50711,0.00014,26.04317]
[1776695346219,43.76,75493.18,10.1,0.5066,0.00014,26.04247]
[1776695346463,43.76,75493.18,10.1,0.5066,0.00014,26.04247]
[1776695346589,43.76,75493.18,10.1,0.5066,0.00014,26.04247]
[1776695347356,43.76,75491.29,10.1,0.50633,0.00014,26.0421]
[1776695349028,43.76,75487.93,10.1,0.50586,0.00014,26.04141]
[1776695349645,43.76,75503.32,10.1,0.50801,0.00014,26.04428]
[1776695351329,43.76,75507.53,10.1,0.5086,0.00014,26.04493]
[1776695351585,43.76,75507.53,10.1,0.5086,0.00014,26.04493]
[1776695351734,43.76,75507.53,10.1,0.5086,0.00014,26.04493]
[1776695352743,43.76,75507.56,10.1,0.5086,0.00014,26.04494]
[1776695352971,43.76,75510.57,10.1,0.50902,0.00014,26.04537]
[1776695353039,43.76,75510.57,10.1,0.50902,0.00014,26.04537]
[1776695353166,43.76,75515.91,10.1,0.50977,0.00014,26.04607]
[1776695354576,43.76,75515.91,10.1,0.50977,0.00014,26.04607]
[1776695354627,43.76,75515.91,10.1,0.50977,0.00014,26.04607]
[1776695354631,43.76,75515.91,10.1,0.50977,0.00014,26.04607]
[1776695354840,43.76,75515.91,10.1,0.50977,0.00014,26.04607]
[1776695355007,43.76,75519.66,10.1,0.51029,0.00014,26.0465]
[1776695355169,43.76,75519.66,10.1,0.51029,0.00014,26.0465]
[1776695355300,43.76,75519.66,10.1,0.51029,0.00014,26.0465]
[1776695355568,43.76,75519.66,10.1,0.51029,0.00014,26.0465]
[1776695355685,43.76,75527.98,10.1,0.51145,0.00014,26.0473]
[1776695356187,43.76,75545.61,10.1,0.51391,0.00014,26.04827]
[1776695356900,43.76,75545.61,10.1,0.51391,0.00014,26.04827]
[1776695356922,43.76,75545.61,10.1,0.51391,0.00014,26.04827]
[1776695357063,43.76,75545.61,10.1,0.51391,0.00014,26.04827]
[1776695357289,43.76,75545.61,10.1,0.51391,0.00014,26.04827]
[1776695357749,43.76,75552.64,10.1,0.51489,0.00014,26.04839]
[1776695358391,43.76,75552.64,10.1,0.51489,0.00014,26.04839]
[1776695358394,43.76,75552.64,10.1,0.51489,0.00014,26.04839]
[1776695358396,43.76,75552.64,10.1,0.51489,0.00014,26.04839]
[1776695358658,43.76,75552.64,10.1,0.51489,0.00014,26.04839]
[1776695358874,43.76,75570.88,10.1,0.51744,0.00014,26.04794]
[1776695359843,43.76,75570.88,10.1,0.51744,0.00014,26.04794]
[1776695359837,43.76,75576.48,10.1,0.51822,0.00014,26.04759]
[1776695360094,43.76,75576.48,10.1,0.51822,0.00014,26.04759]
[1776695360237,43.76,75576.48,10.1,0.51822,0.00014,26.04759]
[1776695360641,43.76,75591.61,10.1,0.52032,0.00014,26.04615]
[1776695361210,43.76,75591.61,10.1,0.52032,0.00014,26.04615]
[1776695361507,43.76,75600.45,10.1,0.52155,0.00014,26.04497]
[1776695362628,43.76,75600.45,10.1,0.52155,0.00014,26.04497]
[1776695363157,43.76,75601.38,10.1,0.52168,0.00014,26.04483]
[1776695363379,43.76,75601.38,10.1,0.52168,0.00014,26.04483]
[1776695364573,43.76,75593.61,10.1,0.5206,0.00014,26.0459]
[1776695367966,43.76,75593.07,10.1,0.52053,0.00014,26.04597]
[1776695369715,43.76,75587.95,10.1,0.51981,0.00014,26.04656]
[1776695373073,43.76,75586.7,10.1,0.51964,0.00014,26.04338]
[1776695373445,43.76,75586.7,10.1,0.51964,0.00014,26.04338]
[1776695376693,43.76,75588.84,10.1,0.51994,0.00014,26.04315]
[1776695376783,43.76,75588.84,10.1,0.51994,0.00014,26.04315]
[1776695377819,43.76,75581.59,10.1,0.51893,0.00014,26.04387]
[1776695382863,43.75,75580.97,10.1,0.51884,0.00014,26.04392]
[1776695386642,43.75,75583.49,10.1,0.51919,0.00014,26.04369]
[1776695386651,43.74,75589.63,10.1,0.52005,0.00014,26.04306]
[1776695388443,43.74,75591.05,10.1,0.52025,0.00014,26.04289]
[1776695388661,43.74,75591.05,10.1,0.52025,0.00014,26.04289]
[1776695388685,43.74,75591.24,10.1,0.52027,0.00014,26.04287]
[1776695389197,43.74,75591.24,10.1,0.52027,0.00014,26.04287]
[1776695389596,43.74,75591.24,10.1,0.52027,0.00014,26.04287]
[1776695389697,43.74,75598.89,10.1,0.52134,0.00014,26.04187]
[1776695390477,43.74,75598.89,10.1,0.52134,0.00014,26.04187]
[1776695390979,43.74,75601.9,10.1,0.52176,0.00014,26.04142]
[1776695391029,43.74,75601.9,10.1,0.52176,0.00014,26.04142]
[1776695391046,43.74,75601.9,10.1,0.52176,0.00014,26.04142]
[1776695391083,43.74,75601.9,10.1,0.52176,0.00014,26.04142]
[1776695391445,43.74,75601.9,10.1,0.52176,0.00014,26.04142]
[1776695391860,43.74,75601.9,10.1,0.52176,0.00014,26.04142]
[1776695391901,43.74,75601.9,10.1,0.52176,0.00014,26.04142]
[1776695391547,43.74,75597.02,10.1,0.52108,0.00014,26.04213]
[1776695391981,43.74,75597.02,10.1,0.52108,0.00014,26.04213]
[1776695392004,43.74,75597.02,10.1,0.52108,0.00014,26.04213]
[1776695392362,43.74,75597.02,10.1,0.52108,0.00014,26.04213]
[1776695392456,43.74,75597.02,10.1,0.52108,0.00014,26.04213]
[1776695392558,43.74,75599.75,10.1,0.52146,0.00014,26.04174]
[1776695393104,43.74,75599.75,10.1,0.52146,0.00014,26.04174]
[1776695393965,43.74,75604.76,10.1,0.52216,0.00014,26.04097]
[1776695394398,43.74,75604.76,10.1,0.52216,0.00014,26.04097]
[1776695395816,43.74,75606.06,10.1,0.52234,0.00014,26.04076]
[1776695395821,43.74,75606.06,10.1,0.52234,0.00014,26.04076]
[1776695396311,43.74,75607.87,10.1,0.52259,0.00014,26.04045]
[1776695396654,43.74,75613.54,10.1,0.52338,0.00014,26.03943]
[1776695397398,43.74,75613.54,10.1,0.52338,0.00014,26.03943]
[1776695398089,43.74,75613.82,10.1,0.52342,0.00014,26.03938]
[1776695398418,43.74,75613.82,10.1,0.52342,0.00014,26.03938]
[1776695399759,43.74,75612.0,10.1,0.52317,0.00014,26.03972]
[1776695400272,43.74,75611.5,10.1,0.5231,0.00014,26.03981]
[1776695400275,43.74,75611.5,10.1,0.5231,0.00014,26.03981]
[1776695400438,43.74,75611.5,10.1,0.5231,0.00014,26.03981]
[1776695400668,43.74,75611.5,10.1,0.5231,0.00014,26.03981]
[1776695400697,43.74,75603.3,10.1,0.52196,0.00014,26.0412]
[1776695401186,43.74,75603.3,10.1,0.52196,0.00014,26.0412]
[1776695401223,43.74,75603.3,10.1,0.52196,0.00014,26.0412]
[1776695401307,43.74,75603.3,10.1,0.52196,0.00014,26.0412]
[1776695401317,43.74,75603.3,10.1,0.52196,0.00014,26.0412]
[1776695401856,43.74,75603.3,10.1,0.52196,0.00014,26.0412]
[1776695401879,43.74,75603.3,10.1,0.52196,0.00014,26.0412]
[1776695401917,43.74,75600.06,10.1,0.5215,0.00014,26.0417]
[1776695402008,43.74,75600.06,10.1,0.5215,0.00014,26.0417]
[1776695402022,43.74,75600.06,10.1,0.5215,0.00014,26.0417]
[1776695402113,43.74,75600.06,10.1,0.5215,0.00014,26.0417]
[1776695402836,43.74,75600.06,10.1,0.5215,0.00014,26.0417]
[1776695402932,43.74,75616.12,10.1,0.52374,0.00014,26.03893]
[1776695403019,43.74,75616.12,10.1,0.52374,0.00014,26.03893]
[1776695403646,43.74,75616.12,10.1,0.52374,0.00014,26.03893]
[1776695403705,43.74,75616.12,10.1,0.52374,0.00014,26.03893]
[1776695403758,43.74,75616.12,10.1,0.52374,0.00014,26.03893]
[1776695403844,43.74,75616.12,10.1,0.52374,0.00014,26.03893]
[1776695403884,43.74,75616.12,10.1,0.52374,0.00014,26.03893]
[1776695403985,43.74,75616.18,10.1,0.52375,0.00014,26.03892]
[1776695404305,43.74,75616.18,10.1,0.52375,0.00014,26.03892]
[1776695404397,43.74,75616.18,10.1,0.52375,0.00014,26.03892]
[1776695404545,43.74,75616.18,10.1,0.52375,0.00014,26.03892]
[1776695404645,43.74,75616.18,10.1,0.52375,0.00014,26.03892]
[1776695404753,43.74,75616.18,10.1,0.52375,0.00014,26.03892]
[1776695404931,43.73,75603.22,10.1,0.52194,0.00014,26.04121]
[1776695405094,43.73,75603.22,10.1,0.52194,0.00014,26.04121]
[1776695405449,43.73,75603.22,10.1,0.52194,0.00014,26.04121]
[1776695405498,43.73,75603.22,10.1,0.52194,0.00014,26.04121]
[1776695405545,43.73,75601.76,10.1,0.52174,0.00014,26.04144]
[1776695405990,43.73,75601.76,10.1,0.52174,0.00014,26.04144]
[1776695406107,43.73,75601.76,10.1,0.52174,0.00014,26.04144]
[1776695406496,43.73,75601.76,10.1,0.52174,0.00014,26.04144]
[1776695406505,43.73,75601.76,10.1,0.52174,0.00014,26.04144]
[1776695406552,43.73,75607.1,10.1,0.52249,0.00014,26.04058]
[1776695408792,43.73,75610.49,10.1,0.52296,0.00014,26.03999]
[1776695409094,43.73,75611.52,10.1,0.5231,0.00014,26.0398]
[1776695409465,43.73,75611.52,10.1,0.5231,0.00014,26.0398]
[1776695409820,43.73,75611.52,10.1,0.5231,0.00014,26.0398]
[1776695410109,43.73,75615.56,10.1,0.52366,0.00014,26.03904]
[1776695411281,43.73,75620.45,10.1,0.52435,0.00014,26.03804]
[1776695411305,43.73,75620.45,10.1,0.52435,0.00014,26.03804]
[1776695411430,43.73,75620.45,10.1,0.52435,0.00014,26.03804]
[1776695412881,43.73,75619.0,10.1,0.52414,0.00014,26.03834]
[1776695412980,43.73,75615.18,10.1,0.52361,0.00014,26.03911]
[1776695414478,43.73,75620.25,10.1,0.52432,0.00014,26.03808]
[1776695414711,43.73,75620.25,10.1,0.52432,0.00014,26.03808]
[1776695414784,43.73,75627.73,10.1,0.52536,0.00014,26.03641]
[1776695415619,43.73,75633.58,10.1,0.52617,0.00014,26.03498]
[1776695417280,43.73,75633.02,10.1,0.5261,0.00014,26.03512]
[1776695419647,43.73,75623.72,10.1,0.5248,0.00014,26.03733]
[1776695420304,43.73,75623.72,10.1,0.5248,0.00014,26.03733]
[1776695420975,43.73,75628.02,10.1,0.5254,0.00014,26.03634]
[1776695423238,43.73,75625.63,10.1,0.52507,0.00014,26.03689]
[1776695427693,43.73,75626.3,10.1,0.52516,0.00014,26.03674]
[1776695429422,43.73,75622.93,10.1,0.52469,0.00014,26.0375]
[1776695430894,43.72,75627.7,10.1,0.52536,0.00014,26.03641]
[1776695431297,43.72,75631.5,10.1,0.52589,0.00014,26.0355]
[1776695431738,43.72,75646.32,10.1,0.52795,0.00014,26.02816]
[1776695432557,43.72,75646.32,10.1,0.52795,0.00014,26.02816]
[1776695432603,43.72,75646.32,10.1,0.52795,0.00014,26.02816]
[1776695432746,43.72,75650.21,10.1,0.52849,0.00014,26.02699]
[1776695433739,43.72,75650.21,10.1,0.52849,0.00014,26.02699]
[1776695433759,43.72,75650.21,10.1,0.52849,0.00014,26.02699]
[1776695435201,43.72,75649.77,10.1,0.52843,0.00014,26.02712]
[1776695436315,43.71,75650.31,10.1,0.52851,0.00014,26.02696]
[1776695436699,43.71,75650.31,10.1,0.52851,0.00014,26.02696]
[1776695437779,43.71,75658.45,10.1,0.52964,0.00014,26.02435]
[1776695439795,43.71,75664.91,10.1,0.53054,0.00014,26.02212]
[1776695441169,43.71,75666.43,10.1,0.53075,0.00014,26.02158]
[1776695441188,43.71,75666.43,10.1,0.53075,0.00014,26.02158]
[1776695441310,43.71,75666.43,10.1,0.53075,0.00014,26.02158]
[1776695441397,43.71,75666.43,10.1,0.53075,0.00014,26.02158]
[1776695441600,43.71,75666.43,10.1,0.53075,0.00014,26.02158]
[1776695441809,43.71,75672.64,10.1,0.53162,0.00014,26.01929]
[1776695442095,43.71,75672.64,10.1,0.53162,0.00014,26.01929]
[1776695442110,43.71,75672.64,10.1,0.53162,0.00014,26.01929]
[1776695442701,43.71,75672.64,10.1,0.53162,0.00014,26.01929]
[1776695442902,43.71,75684.69,10.1,0.53329,0.00014,26.01451]
[1776695443587,43.71,75684.69,10.1,0.53329,0.00014,26.01451]
[1776695443888,43.71,75684.69,10.1,0.53329,0.00014,26.01451]
[1776695443963,43.71,75684.69,10.1,0.53329,0.00014,26.01451]
[1776695444700,43.7,75685.3,10.1,0.53338,0.00014,26.01425]
[1776695444899,43.7,75685.3,10.1,0.53338,0.00014,26.01425]
[1776695445128,43.7,75683.24,10.1,0.53309,0.00014,26.0151]
[1776695445147,43.7,75683.24,10.1,0.53309,0.00014,26.0151]
[1776695445181,43.7,75683.24,10.1,0.53309,0.00014,26.0151]
[1776695445544,43.7,75683.24,10.1,0.53309,0.00014,26.0151]
[1776695445546,43.7,75683.24,10.1,0.53309,0.00014,26.0151]
[1776695445712,43.7,75683.24,10.1,0.53309,0.00014,26.0151]
[1776695445756,43.7,75683.24,10.1,0.53309,0.00014,26.0151]
[1776695445850,43.7,75693.46,10.1,0.53451,0.00014,26.01073]
[1776695445992,43.7,75693.46,10.1,0.53451,0.00014,26.01073]
[1776695446853,43.7,75709.28,10.1,0.53671,0.00014,26.0033]
[1776695447228,43.7,75709.28,10.1,0.53671,0.00014,26.0033]
[1776695447244,43.7,75709.28,10.1,0.53671,0.00014,26.0033]
[1776695447549,43.7,75709.28,10.1,0.53671,0.00014,26.0033]
[1776695447864,43.7,75703.81,10.1,0.53595,0.00014,26.00596]
[1776695447999,43.7,75703.81,10.1,0.53595,0.00014,26.00596]
[1776695448001,43.7,75703.81,10.1,0.53595,0.00014,26.00596]
[1776695448192,43.7,75703.81,10.1,0.53595,0.00014,26.00596]
[1776695448389,43.7,75703.81,10.1,0.53595,0.00014,26.00596]
[1776695448841,43.7,75703.81,10.1,0.53595,0.00014,26.00596]
[1776695449474,43.7,75706.15,10.1,0.53628,0.00014,26.00484]
[1776695449879,43.7,75712.46,10.1,0.53715,0.00014,26.00172]
[1776695454920,43.7,75716.1,10.1,0.53766,0.00014,25.99986]
[1776695455546,43.7,75716.1,10.1,0.53766,0.00014,25.99986]
[1776695455613,43.7,75716.1,10.1,0.53766,0.00014,25.99986]
[1776695455837,43.7,75716.1,10.1,0.53766,0.00014,25.99986]
[1776695455927,43.7,75704.73,10.1,0.53608,0.00014,26.00552]
[1776695457618,43.7,75701.44,10.1,0.53562,0.00014,26.00708]
[1776695457705,43.7,75701.44,10.1,0.53562,0.00014,26.00708]
[1776695457836,43.7,75701.44,10.1,0.53562,0.00014,26.00708]
[1776695457955,43.7,75701.44,10.1,0.53562,0.00014,26.00708]
[1776695458010,43.7,75701.44,10.1,0.53562,0.00014,26.00708]
[1776695458038,43.7,75701.44,10.1,0.53562,0.00014,26.00708]
[1776695458186,43.7,75696.65,10.1,0.53496,0.00014,26.00929]
[1776695458653,43.7,75696.65,10.1,0.53496,0.00014,26.00929]
[1776695458718,43.7,75696.65,10.1,0.53496,0.00014,26.00929]
[1776695458963,43.7,75677.23,10.1,0.53226,0.00014,26.01752]
[1776695459307,43.7,75677.23,10.1,0.53226,0.00014,26.01752]
[1776695459449,43.7,75677.23,10.1,0.53226,0.00014,26.01752]
[1776695459601,43.7,75677.23,10.1,0.53226,0.00014,26.01752]
[1776695459963,43.7,75670.93,10.1,0.53138,0.00014,26.01993]
[1776695460935,43.7,75670.93,10.1,0.53138,0.00014,26.01993]
[1776695460975,43.7,75661.02,10.1,0.53,0.00014,26.02347]
[1776695461171,43.7,75661.02,10.1,0.53,0.00014,26.02347]
[1776695461876,43.7,75661.02,10.1,0.53,0.00014,26.02347]
[1776695461989,43.7,75651.18,10.1,0.52863,0.00014,26.02667]
[1776695462056,43.7,75651.18,10.1,0.52863,0.00014,26.02667]
[1776695462994,43.7,75648.94,10.1,0.52832,0.00014,26.02735]
[1776695463550,43.7,75648.94,10.1,0.52832,0.00014,26.02735]
[1776695463953,43.7,75648.94,10.1,0.52832,0.00014,26.02735]
[1776695464594,43.7,75648.94,10.1,0.52832,0.00014,26.02735]
[1776695464859,43.7,75648.94,10.1,0.52832,0.00014,26.02735]
[1776695464979,43.7,75648.94,10.1,0.52832,0.00014,26.02735]
[1776695464949,43.69,75641.42,10.1,0.52728,0.00014,26.02953]
[1776695465304,43.69,75641.42,10.1,0.52728,0.00014,26.02953]
[1776695467031,43.69,75649.02,10.1,0.52834,0.00014,26.02732]
[1776695467702,43.69,75649.02,10.1,0.52834,0.00014,26.02732]
[1776695468189,43.69,75648.9,10.1,0.52832,0.00014,26.02735]
[1776695468308,43.69,75648.9,10.1,0.52832,0.00014,26.02735]
[1776695468477,43.69,75648.9,10.1,0.52832,0.00014,26.02735]
[1776695468487,43.69,75648.9,10.1,0.52832,0.00014,26.02735]
[1776695469593,43.69,75645.78,10.1,0.52789,0.00014,26.02828]
[1776695469850,43.69,75645.78,10.1,0.52789,0.00014,26.02828]
[1776695469891,43.69,75645.78,10.1,0.52789,0.00014,26.02828]
[1776695469940,43.69,75636.29,10.1,0.52656,0.00014,26.03092]
[1776695471696,43.69,75632.36,10.1,0.52602,0.00014,26.03192]
[1776695471753,43.69,75632.36,10.1,0.52602,0.00014,26.03192]
[1776695472090,43.69,75636.06,10.1,0.52653,0.00014,26.03098]
[1776695472106,43.69,75636.06,10.1,0.52653,0.00014,26.03098]
[1776695473161,43.69,75640.25,10.1,0.52712,0.00014,26.02985]
[1776695473400,43.69,75640.25,10.1,0.52712,0.00014,26.02985]
[1776695473474,43.68,75653.27,10.1,0.52893,0.00014,26.02599]
[1776695474912,43.68,75653.27,10.1,0.52893,0.00014,26.02599]
[1776695475187,43.68,75654.26,10.1,0.52907,0.00014,26.02567]
[1776695476243,43.68,75650.25,10.1,0.52851,0.00014,26.02692]
[1776695476477,43.68,75650.25,10.1,0.52851,0.00014,26.02692]
[1776695479000,43.68,75648.37,10.1,0.52825,0.00014,26.02749]
[1776695479193,43.67,75650.68,10.1,0.52857,0.00014,26.02678]
[1776695479957,43.67,75650.68,10.1,0.52857,0.00014,26.02678]
[1776695480292,43.67,75650.29,10.1,0.52852,0.00014,26.0269]
[1776695480343,43.67,75650.29,10.1,0.52852,0.00014,26.0269]
[1776695481403,43.67,75647.51,10.1,0.52813,0.00014,26.02774]
[1776695481647,43.67,75633.2,10.1,0.52614,0.00014,26.0317]
[1776695482967,43.67,75633.2,10.1,0.52614,0.00014,26.0317]
[1776695482977,43.67,75633.2,10.1,0.52614,0.00014,26.0317]
[1776695482979,43.67,75633.2,10.1,0.52614,0.00014,26.0317]
[1776695482956,43.67,75628.26,10.1,0.52545,0.00014,26.03291]
[1776695483132,43.67,75628.26,10.1,0.52545,0.00014,26.03291]
[1776695483222,43.67,75628.26,10.1,0.52545,0.00014,26.03291]
[1776695484787,43.67,75625.63,10.1,0.52508,0.00014,26.03352]
[1776695485073,43.67,75624.89,10.1,0.52498,0.00014,26.03369]
[1776695485641,43.67,75624.89,10.1,0.52498,0.00014,26.03369]
[1776695486114,43.67,75626.93,10.1,0.52526,0.00014,26.03322]
[1776695486317,43.67,75626.93,10.1,0.52526,0.00014,26.03322]
[1776695486559,43.67,75626.93,10.1,0.52526,0.00014,26.03322]
[1776695486586,43.67,75616.86,10.1,0.52386,0.00014,26.03541]
[1776695487096,43.67,75616.86,10.1,0.52386,0.00014,26.03541]
[1776695487473,43.67,75616.86,10.1,0.52386,0.00014,26.03541]
[1776695487574,43.67,75616.86,10.1,0.52386,0.00014,26.03541]
[1776695487587,43.67,75616.86,10.1,0.52386,0.00014,26.03541]
[1776695487994,43.67,75611.05,10.1,0.52305,0.00014,26.03653]
[1776695488159,43.67,75611.05,10.1,0.52305,0.00014,26.03653]
[1776695488431,43.67,75611.05,10.1,0.52305,0.00014,26.03653]
[1776695488540,43.67,75611.05,10.1,0.52305,0.00014,26.03653]
[1776695488663,43.67,75611.05,10.1,0.52305,0.00014,26.03653]
[1776695488851,43.67,75596.26,10.1,0.52098,0.00014,26.03888]
[1776695489194,43.67,75578.11,10.1,0.51845,0.00014,26.04082]
[1776695490682,43.67,75578.11,10.1,0.51845,0.00014,26.04082]
[1776695490770,43.66,75573.38,10.1,0.51779,0.00014,26.04115]
[1776695491089,43.66,75573.38,10.1,0.51779,0.00014,26.04115]
[1776695491547,43.66,75573.38,10.1,0.51779,0.00014,26.04115]
[1776695491978,43.66,75573.38,10.1,0.51779,0.00014,26.04115]
[1776695492310,43.66,75569.95,10.1,0.51731,0.00014,26.03803]
[1776695492515,43.66,75569.95,10.1,0.51731,0.00014,26.03803]
[1776695492563,43.66,75569.95,10.1,0.51731,0.00014,26.03803]
[1776695492659,43.66,75569.95,10.1,0.51731,0.00014,26.03803]
[1776695492818,43.66,75569.95,10.1,0.51731,0.00014,26.03803]
[1776695492844,43.66,75569.95,10.1,0.51731,0.00014,26.03803]
[1776695492849,43.66,75569.95,10.1,0.51731,0.00014,26.03803]
[1776695493039,43.66,75569.95,10.1,0.51731,0.00014,26.03803]
[1776695493502,43.66,75567.52,10.1,0.51697,0.00014,26.03815]
[1776695493666,43.66,75567.52,10.1,0.51697,0.00014,26.03815]
[1776695493839,43.66,75567.52,10.1,0.51697,0.00014,26.03815]
[1776695493946,43.66,75583.19,10.1,0.51916,0.00014,26.03706]
[1776695494341,43.66,75583.19,10.1,0.51916,0.00014,26.03706]
[1776695494808,43.66,75591.05,10.1,0.52026,0.00014,26.03623]
[1776695495155,43.66,75591.05,10.1,0.52026,0.00014,26.03623]
[1776695495857,43.66,75591.05,10.1,0.52026,0.00014,26.03623]
[1776695496010,43.66,75591.05,10.1,0.52026,0.00014,26.03623]
[1776695495959,43.66,75597.6,10.1,0.52117,0.00014,26.03537]
[1776695496733,43.66,75597.6,10.1,0.52117,0.00014,26.03537]
[1776695496987,43.66,75597.6,10.1,0.52117,0.00014,26.03537]
[1776695497744,43.66,75594.98,10.1,0.52081,0.00014,26.03573]
[1776695498036,43.66,75594.98,10.1,0.52081,0.00014,26.03573]
[1776695499888,43.65,75591.29,10.1,0.52029,0.00014,26.03619]
[1776695500429,43.65,75590.18,10.1,0.52014,0.00014,26.03633]
[1776695500731,43.65,75590.62,10.1,0.5202,0.00014,26.03627]
[1776695503020,43.65,75593.94,10.1,0.52066,0.00014,26.03586]
[1776695503662,43.65,75594.97,10.1,0.52081,0.00014,26.03573]
[1776695503914,43.65,75601.88,10.1,0.52177,0.00014,26.03474]
[1776695504086,43.65,75601.88,10.1,0.52177,0.00014,26.03474]
[1776695504119,43.65,75601.88,10.1,0.52177,0.00014,26.03474]
[1776695504140,43.65,75601.88,10.1,0.52177,0.00014,26.03474]
[1776695504282,43.65,75601.88,10.1,0.52177,0.00014,26.03474]
[1776695504467,43.65,75601.88,10.1,0.52177,0.00014,26.03474]
[1776695504484,43.65,75601.88,10.1,0.52177,0.00014,26.03474]
[1776695504510,43.65,75601.88,10.1,0.52177,0.00014,26.03474]
[1776695504680,43.65,75601.88,10.1,0.52177,0.00014,26.03474]
[1776695505038,43.65,75601.88,10.1,0.52177,0.00014,26.03474]
[1776695505059,43.65,75607.54,10.1,0.52256,0.00014,26.03382]
[1776695505074,43.65,75607.54,10.1,0.52256,0.00014,26.03382]
[1776695505308,43.65,75604.25,10.1,0.5221,0.00014,26.03437]
[1776695507844,43.64,75603.42,10.1,0.52199,0.00014,26.0345]
[1776695507988,43.64,75603.42,10.1,0.52199,0.00014,26.0345]
[1776695507862,43.64,75604.74,10.1,0.52217,0.00014,26.03429]
[1776695508596,43.64,75604.74,10.1,0.52217,0.00014,26.03429]
[1776695508830,43.64,75604.74,10.1,0.52217,0.00014,26.03429]
[1776695508931,43.64,75596.81,10.1,0.52107,0.00014,26.03548]
[1776695509655,43.64,75596.81,10.1,0.52107,0.00014,26.03548]
[1776695509720,43.64,75596.81,10.1,0.52107,0.00014,26.03548]
[1776695509811,43.64,75596.81,10.1,0.52107,0.00014,26.03548]
[1776695509877,43.64,75592.77,10.1,0.5205,0.00014,26.03601]
[1776695510148,43.64,75592.77,10.1,0.5205,0.00014,26.03601]
[1776695510195,43.64,75592.77,10.1,0.5205,0.00014,26.03601]
[1776695510879,43.64,75592.77,10.1,0.5205,0.00014,26.03601]
[1776695510961,43.64,75592.77,10.1,0.5205,0.00014,26.03601]
[1776695511056,43.64,75592.77,10.1,0.5205,0.00014,26.03601]
[1776695510980,43.64,75606.32,10.1,0.52239,0.00014,26.03402]
[1776695511358,43.64,75606.32,10.1,0.52239,0.00014,26.03402]
[1776695511953,43.64,75606.32,10.1,0.52239,0.00014,26.03402]
[1776695511991,43.64,75606.32,10.1,0.52239,0.00014,26.03402]
[1776695511971,43.64,75606.27,10.1,0.52239,0.00014,26.03403]
[1776695512139,43.64,75606.27,10.1,0.52239,0.00014,26.03403]
[1776695512422,43.64,75606.27,10.1,0.52239,0.00014,26.03403]
[1776695512738,43.64,75606.27,10.1,0.52239,0.00014,26.03403]
[1776695513104,43.64,75609.14,10.1,0.52279,0.00014,26.03353]
[1776695513309,43.64,75609.14,10.1,0.52279,0.00014,26.03353]
[1776695513404,43.64,75609.14,10.1,0.52279,0.00014,26.03353]
[1776695513511,43.64,75609.14,10.1,0.52279,0.00014,26.03353]
[1776695514374,43.64,75626.43,10.1,0.5252,0.00014,26.02999]
[1776695516305,43.64,75626.56,10.1,0.52522,0.00014,26.02996]
[1776695516450,43.64,75626.56,10.1,0.52522,0.00014,26.02996]
[1776695516776,43.64,75626.56,10.1,0.52522,0.00014,26.02996]
[1776695517599,43.64,75624.67,10.1,0.52496,0.00014,26.03039]
[1776695519231,43.64,75617.18,10.1,0.52391,0.00014,26.032]
[1776695521550,43.63,75615.7,10.1,0.52371,0.00014,26.0323]
[1776695521567,43.63,75615.7,10.1,0.52371,0.00014,26.0323]
[1776695521612,43.63,75615.7,10.1,0.52371,0.00014,26.0323]
[1776695521996,43.63,75615.7,10.1,0.52371,0.00014,26.0323]
[1776695522904,43.63,75620.6,10.1,0.52439,0.00014,26.03129]
[1776695522911,43.63,75620.6,10.1,0.52439,0.00014,26.03129]
[1776695522945,43.63,75620.6,10.1,0.52439,0.00014,26.03129]
[1776695522953,43.63,75620.6,10.1,0.52439,0.00014,26.03129]
[1776695522967,43.63,75626.57,10.1,0.52522,0.00014,26.02995]
[1776695523120,43.63,75626.57,10.1,0.52522,0.00014,26.02995]
[1776695523397,43.63,75626.57,10.1,0.52522,0.00014,26.02995]
[1776695524444,43.63,75637.15,10.1,0.5267,0.00014,26.0273]
[1776695525305,43.63,75637.15,10.1,0.5267,0.00014,26.0273]
[1776695525472,43.63,75637.15,10.1,0.5267,0.00014,26.0273]
[1776695525530,43.63,75637.15,10.1,0.5267,0.00014,26.0273]
[1776695525685,43.63,75637.15,10.1,0.5267,0.00014,26.0273]
[1776695525923,43.63,75637.15,10.1,0.5267,0.00014,26.0273]
[1776695526353,43.63,75638.24,10.1,0.52685,0.00014,26.02701]
[1776695526725,43.63,75638.24,10.1,0.52685,0.00014,26.02701]
[1776695526800,43.63,75638.24,10.1,0.52685,0.00014,26.02701]
[1776695526894,43.63,75640.06,10.1,0.52711,0.00014,26.02651]
[1776695528000,43.63,75640.06,10.1,0.52711,0.00014,26.02651]
[1776695528368,43.63,75644.87,10.1,0.52778,0.00014,26.02515]
[1776695529453,43.63,75647.04,10.1,0.52808,0.00014,26.02451]
[1776695529966,43.63,75647.04,10.1,0.52808,0.00014,26.02451]
[1776695530680,43.63,75650.27,10.1,0.52853,0.00014,26.02352]
[1776695530780,43.63,75650.27,10.1,0.52853,0.00014,26.02352]
[1776695531178,43.63,75651.43,10.1,0.52869,0.00014,26.02316]
[1776695531200,43.63,75651.43,10.1,0.52869,0.00014,26.02316]
[1776695531223,43.63,75651.43,10.1,0.52869,0.00014,26.02316]
[1776695531597,43.63,75651.43,10.1,0.52869,0.00014,26.02316]
[1776695531642,43.63,75651.43,10.1,0.52869,0.00014,26.02316]
[1776695531663,43.63,75651.43,10.1,0.52869,0.00014,26.02316]
[1776695531760,43.63,75670.8,10.1,0.53139,0.00014,26.01651]
[1776695532133,43.63,75670.8,10.1,0.53139,0.00014,26.01651]
[1776695532508,43.62,75672.81,10.1,0.53167,0.00014,26.01575]
[1776695534455,43.62,75672.95,10.1,0.53169,0.00014,26.01569]
[1776695534700,43.62,75672.95,10.1,0.53169,0.00014,26.01569]
[1776695534763,43.62,75673.18,10.1,0.53173,0.00014,26.0156]
[1776695535112,43.62,75673.18,10.1,0.53173,0.00014,26.0156]
[1776695535640,43.62,75673.18,10.1,0.53173,0.00014,26.0156]
[1776695536607,43.62,75671.97,10.1,0.53156,0.00014,26.01606]
[1776695536726,43.62,75671.97,10.1,0.53156,0.00014,26.01606]
[1776695536778,43.62,75671.97,10.1,0.53156,0.00014,26.01606]
[1776695536999,43.62,75671.97,10.1,0.53156,0.00014,26.01606]
[1776695537104,43.62,75672.28,10.1,0.5316,0.00014,26.01594]
[1776695537552,43.62,75672.28,10.1,0.5316,0.00014,26.01594]
[1776695537963,43.62,75672.28,10.1,0.5316,0.00014,26.01594]
[1776695538078,43.62,75680.91,10.1,0.53281,0.00014,26.01254]
[1776695538636,43.62,75680.91,10.1,0.53281,0.00014,26.01254]
[1776695539004,43.62,75680.91,10.1,0.53281,0.00014,26.01254]
[1776695541312,43.61,75684.26,10.1,0.53328,0.00014,26.01114]
[1776695542346,43.6,75685.65,10.1,0.53347,0.00014,26.01053]
[1776695542689,43.6,75685.65,10.1,0.53347,0.00014,26.01053]
[1776695542694,43.6,75685.65,10.1,0.53347,0.00014,26.01053]
[1776695542910,43.6,75685.65,10.1,0.53347,0.00014,26.01053]
[1776695543091,43.6,75681.03,10.1,0.53283,0.00014,26.01245]
[1776695543592,43.6,75670.42,10.1,0.53135,0.00014,26.0166]
[1776695544627,43.6,75670.42,10.1,0.53135,0.00014,26.0166]
[1776695544957,43.6,75670.42,10.1,0.53135,0.00014,26.0166]
[1776695545058,43.6,75661.88,10.1,0.53016,0.00014,26.01967]
[1776695545704,43.6,75661.88,10.1,0.53016,0.00014,26.01967]
[1776695545710,43.6,75661.88,10.1,0.53016,0.00014,26.01967]
[1776695546023,43.6,75652.49,10.1,0.52885,0.00014,26.02278]
[1776695546363,43.6,75652.49,10.1,0.52885,0.00014,26.02278]
[1776695546965,43.6,75652.49,10.1,0.52885,0.00014,26.02278]
[1776695546993,43.59,75644.3,10.1,0.52771,0.00014,26.02527]
[1776695547181,43.59,75644.3,10.1,0.52771,0.00014,26.02527]
[1776695547196,43.59,75644.3,10.1,0.52771,0.00014,26.02527]
[1776695547201,43.59,75644.3,10.1,0.52771,0.00014,26.02527]
[1776695547386,43.59,75644.3,10.1,0.52771,0.00014,26.02527]
[1776695547448,43.59,75644.3,10.1,0.52771,0.00014,26.02527]
[1776695547848,43.59,75655.53,10.1,0.52928,0.00014,26.0218]
[1776695548633,43.59,75664.6,10.1,0.53054,0.00014,26.01871]
[1776695549299,43.59,75664.6,10.1,0.53054,0.00014,26.01871]
[1776695549468,43.59,75664.6,10.1,0.53054,0.00014,26.01871]
[1776695549789,43.59,75664.6,10.1,0.53054,0.00014,26.01871]
[1776695549794,43.59,75667.5,10.1,0.53095,0.00014,26.01766]
[1776695550859,43.59,75667.5,10.1,0.53095,0.00014,26.01766]
[1776695551091,43.59,75667.5,10.1,0.53095,0.00014,26.01766]
[1776695551209,43.59,75669.26,10.1,0.53119,0.00014,26.01701]
[1776695553358,43.59,75665.45,10.1,0.53066,0.00014,26.01508]
[1776695553609,43.59,75665.45,10.1,0.53066,0.00014,26.01508]
[1776695555186,43.59,75669.62,10.1,0.53125,0.00014,26.01355]
[1776695555407,43.59,75669.62,10.1,0.53125,0.00014,26.01355]
[1776695556482,43.59,75666.01,10.1,0.53074,0.00014,26.01487]
[1776695556710,43.59,75666.01,10.1,0.53074,0.00014,26.01487]
[1776695556970,43.59,75666.01,10.1,0.53074,0.00014,26.01487]
[1776695557176,43.59,75666.01,10.1,0.53074,0.00014,26.01487]
[1776695557336,43.59,75665.63,10.1,0.53069,0.00014,26.015]
[1776695557495,43.59,75665.63,10.1,0.53069,0.00014,26.015]
[1776695557764,43.59,75665.63,10.1,0.53069,0.00014,26.015]
[1776695557863,43.58,75643.43,10.1,0.52759,0.00014,26.02218]
[1776695558998,43.58,75643.43,10.1,0.52759,0.00014,26.02218]
[1776695559025,43.58,75631.5,10.1,0.52592,0.00014,26.02539]
[1776695559181,43.58,75631.5,10.1,0.52592,0.00014,26.02539]
[1776695560075,43.58,75621.83,10.1,0.52457,0.00014,26.02766]
[1776695560978,43.58,75621.83,10.1,0.52457,0.00014,26.02766]
[1776695561755,43.58,75621.43,10.1,0.52452,0.00014,26.02774]
[1776695561763,43.58,75621.43,10.1,0.52452,0.00014,26.02774]
[1776695562554,43.58,75621.51,10.1,0.52453,0.00014,26.02773]
[1776695562618,43.58,75621.51,10.1,0.52453,0.00014,26.02773]
[1776695562834,43.58,75621.51,10.1,0.52453,0.00014,26.02773]
[1776695562906,43.58,75619.38,10.1,0.52423,0.00014,26.02818]
[1776695563456,43.58,75619.38,10.1,0.52423,0.00014,26.02818]
[1776695563461,43.58,75619.38,10.1,0.52423,0.00014,26.02818]
[1776695563499,43.58,75619.38,10.1,0.52423,0.00014,26.02818]
[1776695563703,43.58,75619.38,10.1,0.52423,0.00014,26.02818]
[1776695563740,43.58,75611.98,10.1,0.5232,0.00014,26.02966]
[1776695564236,43.58,75611.98,10.1,0.5232,0.00014,26.02966]
[1776695565156,43.58,75603.97,10.1,0.52208,0.00014,26.03106]
[1776695565814,43.58,75603.97,10.1,0.52208,0.00014,26.03106]
[1776695565907,43.58,75603.97,10.1,0.52208,0.00014,26.03106]
[1776695565932,43.58,75603.97,10.1,0.52208,0.00014,26.03106]
[1776695566207,43.58,75603.26,10.1,0.52198,0.00014,26.03117]
[1776695566211,43.58,75603.26,10.1,0.52198,0.00014,26.03117]
[1776695566728,43.58,75603.26,10.1,0.52198,0.00014,26.03117]
[1776695566738,43.58,75603.26,10.1,0.52198,0.00014,26.03117]
[1776695566761,43.58,75607.66,10.1,0.52259,0.00014,26.03044]
[1776695567235,43.58,75607.66,10.1,0.52259,0.00014,26.03044]
[1776695567368,43.58,75607.66,10.1,0.52259,0.00014,26.03044]
[1776695567419,43.58,75607.66,10.1,0.52259,0.00014,26.03044]
[1776695567708,43.58,75607.66,10.1,0.52259,0.00014,26.03044]
[1776695567711,43.58,75607.66,10.1,0.52259,0.00014,26.03044]
[1776695568141,43.58,75611.67,10.1,0.52315,0.00014,26.02971]
[1776695569961,43.58,75614.8,10.1,0.52359,0.00014,26.02911]
[1776695570789,43.58,75623.94,10.1,0.52487,0.00014,26.02718]
[1776695571243,43.58,75623.94,10.1,0.52487,0.00014,26.02718]
[1776695571326,43.58,75623.94,10.1,0.52487,0.00014,26.02718]
[1776695571429,43.58,75623.94,10.1,0.52487,0.00014,26.02718]
[1776695571786,43.58,75623.94,10.1,0.52487,0.00014,26.02718]
[1776695571842,43.58,75623.94,10.1,0.52487,0.00014,26.02718]
[1776695571895,43.58,75640.5,10.1,0.52718,0.00014,26.02301]
[1776695572294,43.58,75640.5,10.1,0.52718,0.00014,26.02301]
[1776695572805,43.57,75650.06,10.1,0.52852,0.00014,26.02019]
[1776695573184,43.57,75650.06,10.1,0.52852,0.00014,26.02019]
[1776695573812,43.57,75652.25,10.1,0.52883,0.00014,26.0195]
[1776695574765,43.57,75652.25,10.1,0.52883,0.00014,26.0195]
[1776695574984,43.57,75652.25,10.1,0.52883,0.00014,26.0195]
[1776695575215,43.57,75652.81,10.1,0.52891,0.00014,26.01931]
[1776695575913,43.57,75652.81,10.1,0.52891,0.00014,26.01931]
[1776695576414,43.56,75653.18,10.1,0.52896,0.00014,26.01919]
[1776695578084,43.56,75652.08,10.1,0.5288,0.00014,26.01954]
[1776695578295,43.56,75651.76,10.1,0.52876,0.00014,26.01964]
[1776695579673,43.56,75650.03,10.1,0.52852,0.00014,26.02018]
[1776695580101,43.56,75650.03,10.1,0.52852,0.00014,26.02018]
[1776695581151,43.56,75648.26,10.1,0.52827,0.00014,26.02072]
[1776695581395,43.56,75648.01,10.1,0.52824,0.00014,26.0208]
[1776695581616,43.56,75648.01,10.1,0.52824,0.00014,26.0208]
[1776695581680,43.56,75648.01,10.1,0.52824,0.00014,26.0208]
[1776695581702,43.56,75648.01,10.1,0.52824,0.00014,26.0208]
[1776695581728,43.56,75648.01,10.1,0.52824,0.00014,26.0208]
[1776695581741,43.56,75648.01,10.1,0.52824,0.00014,26.0208]
[1776695581847,43.56,75648.01,10.1,0.52824,0.00014,26.0208]
[1776695582003,43.56,75648.01,10.1,0.52824,0.00014,26.0208]
[1776695582171,43.56,75648.01,10.1,0.52824,0.00014,26.0208]
[1776695582089,43.56,75644.49,10.1,0.52775,0.00014,26.02184]
[1776695582672,43.56,75644.49,10.1,0.52775,0.00014,26.02184]
[1776695583729,43.56,75646.45,10.1,0.52802,0.00014,26.02126]
[1776695584342,43.55,75646.42,10.1,0.52802,0.00014,26.02127]
[1776695584735,43.55,75646.42,10.1,0.52802,0.00014,26.02127]
[1776695585285,43.55,75645.8,10.1,0.52793,0.00014,26.02145]
[1776695585819,43.55,75645.8,10.1,0.52793,0.00014,26.02145]
[1776695585901,43.55,75654.3,10.1,0.52912,0.00014,26.01882]
[1776695586357,43.55,75654.3,10.1,0.52912,0.00014,26.01882]
[1776695586606,43.55,75654.3,10.1,0.52912,0.00014,26.01882]
[1776695586827,43.55,75654.3,10.1,0.52912,0.00014,26.01882]
[1776695587074,43.55,75654.3,10.1,0.52912,0.00014,26.01882]
[1776695587143,43.55,75669.39,10.1,0.53123,0.00014,26.01357]
[1776695587848,43.55,75669.39,10.1,0.53123,0.00014,26.01357]
[1776695588151,43.55,75669.39,10.1,0.53123,0.00014,26.01357]
[1776695588909,43.55,75667.29,10.1,0.53093,0.00014,26.01434]
[1776695588986,43.55,75667.29,10.1,0.53093,0.00014,26.01434]
[1776695589008,43.55,75664.97,10.1,0.53061,0.00014,26.01518]
[1776695589287,43.55,75664.97,10.1,0.53061,0.00014,26.01518]
[1776695590548,43.55,75666.94,10.1,0.53089,0.00014,26.01447]
[1776695590767,43.55,75666.94,10.1,0.53089,0.00014,26.01447]
[1776695591511,43.55,75663.53,10.1,0.53041,0.00014,26.01569]
[1776695591710,43.55,75663.53,10.1,0.53041,0.00014,26.01569]
[1776695592052,43.55,75663.53,10.1,0.53041,0.00014,26.01569]
[1776695593353,43.55,75658.53,10.1,0.52971,0.00014,26.01741]
[1776695593575,43.55,75658.53,10.1,0.52971,0.00014,26.01741]
[1776695594629,43.54,75655.61,10.1,0.5293,0.00014,26.01838]
[1776695595071,43.54,75655.61,10.1,0.5293,0.00014,26.01838]
[1776695596712,43.54,75656.69,10.1,0.52946,0.00014,26.01802]
[1776695597178,43.54,75656.69,10.1,0.52946,0.00014,26.01802]
[1776695597668,43.54,75660.82,10.1,0.53003,0.00014,26.01662]
[1776695598164,43.54,75660.82,10.1,0.53003,0.00014,26.01662]
[1776695599871,43.54,75658.84,10.1,0.52976,0.00014,26.01729]
[1776695600158,43.54,75658.84,10.1,0.52976,0.00014,26.01729]
[1776695600000,43.54,75653.1,10.1,0.52896,0.00014,26.01918]
[1776695600735,43.54,75653.1,10.1,0.52896,0.00014,26.01918]
[1776695600870,43.54,75653.1,10.1,0.52896,0.00014,26.01918]
[1776695601033,43.54,75653.1,10.1,0.52896,0.00014,26.01918]
[1776695601055,43.54,75653.1,10.1,0.52896,0.00014,26.01918]
[1776695601106,43.54,75642.16,10.1,0.52743,0.00014,26.02248]
[1776695601477,43.54,75642.16,10.1,0.52743,0.00014,26.02248]
[1776695603344,43.53,75642.52,10.1,0.52748,0.00014,26.02238]
[1776695603626,43.53,75642.52,10.1,0.52748,0.00014,26.02238]
[1776695604030,43.53,75648.49,10.1,0.52831,0.00014,26.02061]
[1776695605947,43.53,75648.86,10.1,0.52837,0.00014,26.02049]
[1776695606246,43.53,75644.43,10.1,0.52775,0.00014,26.02182]
[1776695608151,43.52,75640.72,10.1,0.52723,0.00014,26.02288]
[1776695608776,43.52,75637.53,10.1,0.52678,0.00014,26.02375]
[1776695608925,43.52,75637.53,10.1,0.52678,0.00014,26.02375]
[1776695610778,43.52,75633.48,10.1,0.52622,0.00014,26.02482]
[1776695612088,43.52,75626.3,10.1,0.52521,0.00014,26.02326]
[1776695613934,43.52,75625.89,10.1,0.52516,0.00014,26.02336]
[1776695614373,43.51,75623.5,10.1,0.52482,0.00014,26.02391]
[1776695616370,43.51,75620.18,10.1,0.52436,0.00014,26.02464]
[1776695616442,43.51,75620.18,10.1,0.52436,0.00014,26.02464]
[1776695616696,43.51,75620.18,10.1,0.52436,0.00014,26.02464]
[1776695616811,43.51,75620.18,10.1,0.52436,0.00014,26.02464]
[1776695617128,43.51,75604.54,10.1,0.52217,0.00014,26.02761]
[1776695618135,43.51,75602.96,10.1,0.52195,0.00014,26.02786]
[1776695618516,43.51,75602.96,10.1,0.52195,0.00014,26.02786]
[1776695619111,43.51,75602.96,10.1,0.52195,0.00014,26.02786]
[1776695623171,43.52,75595.64,10.1,0.52092,0.00014,26.02894]
[1776695625522,43.52,75595.66,10.1,0.52092,0.00014,26.02894]
[1776695626192,43.52,75602.0,10.1,0.52181,0.00014,26.02801]
[1776695630000,43.52,75605.16,10.1,0.52225,0.00014,26.0275]
[1776695631226,43.52,75596.51,10.1,0.52104,0.00014,26.02883]
[1776695636955,43.52,75595.81,10.1,0.52094,0.00014,26.02892]
[1776695639814,43.52,75585.87,10.1,0.51955,0.00014,26.03012]
[1776695640530,43.52,75585.87,10.1,0.51955,0.00014,26.03012]
[1776695642372,43.52,75576.76,10.1,0.51827,0.00014,26.03094]
[1776695642847,43.52,75576.76,10.1,0.51827,0.00014,26.03094]
[1776695643891,43.52,75583.19,10.1,0.51918,0.00014,26.03039]
[1776695647634,43.53,75582.18,10.1,0.51903,0.00014,26.03049]
[1776695648415,43.53,75581.33,10.1,0.51891,0.00014,26.03056]
[1776695648422,43.53,75581.33,10.1,0.51891,0.00014,26.03056]
[1776695648463,43.53,75581.33,10.1,0.51891,0.00014,26.03056]
[1776695648789,43.53,75581.33,10.1,0.51891,0.00014,26.03056]
[1776695648863,43.53,75577.35,10.1,0.51836,0.00014,26.0309]
[1776695649264,43.53,75577.35,10.1,0.51836,0.00014,26.0309]
[1776695649334,43.53,75577.35,10.1,0.51836,0.00014,26.0309]
[1776695649709,43.53,75577.35,10.1,0.51836,0.00014,26.0309]
[1776695650006,43.53,75577.35,10.1,0.51836,0.00014,26.0309]
[1776695650406,43.52,75573.31,10.1,0.51779,0.00014,26.03118]
[1776695650888,43.52,75573.31,10.1,0.51779,0.00014,26.03118]
[1776695652195,43.52,75573.98,10.1,0.51788,0.00014,26.03114]
[1776695652220,43.52,75573.98,10.1,0.51788,0.00014,26.03114]
[1776695652217,43.52,75567.16,10.1,0.51693,0.00014,26.03151]
[1776695652325,43.52,75567.16,10.1,0.51693,0.00014,26.03151]
[1776695652537,43.52,75567.16,10.1,0.51693,0.00014,26.03151]
[1776695652579,43.52,75567.16,10.1,0.51693,0.00014,26.03151]
[1776695652895,43.52,75567.16,10.1,0.51693,0.00014,26.03151]
[1776695653003,43.52,75567.16,10.1,0.51693,0.00014,26.03151]
[1776695653075,43.52,75567.16,10.1,0.51693,0.00014,26.03151]
[1776695653209,43.52,75567.16,10.1,0.51693,0.00014,26.03151]
[1776695653161,43.52,75558.47,10.1,0.51571,0.00014,26.03178]
[1776695653385,43.52,75558.47,10.1,0.51571,0.00014,26.03178]
[1776695653402,43.52,75558.47,10.1,0.51571,0.00014,26.03178]
[1776695653492,43.52,75558.47,10.1,0.51571,0.00014,26.03178]
[1776695653569,43.52,75558.47,10.1,0.51571,0.00014,26.03178]
[1776695653640,43.52,75558.47,10.1,0.51571,0.00014,26.03178]
[1776695653695,43.52,75558.47,10.1,0.51571,0.00014,26.03178]
[1776695653810,43.52,75558.47,10.1,0.51571,0.00014,26.03178]
[1776695654008,43.52,75558.47,10.1,0.51571,0.00014,26.03178]
[1776695654253,43.52,75558.47,10.1,0.51571,0.00014,26.03178]
[1776695654061,43.52,75544.39,10.1,0.51373,0.00014,26.03169]
[1776695654471,43.52,75544.39,10.1,0.51373,0.00014,26.03169]
[1776695654553,43.52,75544.39,10.1,0.51373,0.00014,26.03169]
[1776695654625,43.52,75533.01,10.1,0.51214,0.00014,26.03115]
[1776695655955,43.52,75533.01,10.1,0.51214,0.00014,26.03115]
[1776695656114,43.52,75519.57,10.1,0.51025,0.00014,26.02997]
[1776695656410,43.52,75519.57,10.1,0.51025,0.00014,26.02997]
[1776695656672,43.52,75519.57,10.1,0.51025,0.00014,26.02997]
[1776695657018,43.52,75519.57,10.1,0.51025,0.00014,26.02997]
[1776695657020,43.52,75519.57,10.1,0.51025,0.00014,26.02997]
[1776695657037,43.52,75516.91,10.1,0.50988,0.00014,26.02967]
[1776695658178,43.52,75516.91,10.1,0.50988,0.00014,26.02967]
[1776695658194,43.52,75522.15,10.1,0.51061,0.00014,26.03024]
[1776695658542,43.52,75522.15,10.1,0.51061,0.00014,26.03024]
[1776695659436,43.52,75535.74,10.1,0.51252,0.00014,26.03131]
[1776695660947,43.52,75535.74,10.1,0.51252,0.00014,26.03131]
[1776695661451,43.52,75537.84,10.1,0.51281,0.00014,26.03143]
[1776695661591,43.52,75537.84,10.1,0.51281,0.00014,26.03143]
[1776695662956,43.52,75532.77,10.1,0.5121,0.00014,26.03113]
[1776695664626,43.52,75536.6,10.1,0.51264,0.00014,26.03136]
[1776695665080,43.52,75536.6,10.1,0.51264,0.00014,26.03136]
[1776695665096,43.52,75536.6,10.1,0.51264,0.00014,26.03136]
[1776695665163,43.52,75536.6,10.1,0.51264,0.00014,26.03136]
[1776695665171,43.52,75536.6,10.1,0.51264,0.00014,26.03136]
[1776695665737,43.52,75536.24,10.1,0.51259,0.00014,26.03134]
[1776695666240,43.52,75536.24,10.1,0.51259,0.00014,26.03134]
[1776695665969,43.52,75528.82,10.1,0.51155,0.00014,26.03084]
[1776695666734,43.52,75528.82,10.1,0.51155,0.00014,26.03084]
[1776695666743,43.52,75528.82,10.1,0.51155,0.00014,26.03084]
[1776695666838,43.52,75528.03,10.1,0.51144,0.00014,26.03078]
[1776695668797,43.51,75527.57,10.1,0.51137,0.00014,26.03074]
[1776695671943,43.51,75523.34,10.1,0.51078,0.00014,26.02705]
[1776695672191,43.51,75523.34,10.1,0.51078,0.00014,26.02705]
[1776695672631,43.51,75522.54,10.1,0.51067,0.00014,26.02697]
[1776695672680,43.51,75522.54,10.1,0.51067,0.00014,26.02697]
[1776695673178,43.51,75522.54,10.1,0.51067,0.00014,26.02697]
[1776695673190,43.51,75522.54,10.1,0.51067,0.00014,26.02697]
[1776695673807,43.51,75526.14,10.1,0.51117,0.00014,26.0273]
[1776695673833,43.51,75526.14,10.1,0.51117,0.00014,26.0273]
[1776695673943,43.51,75526.14,10.1,0.51117,0.00014,26.0273]
[1776695674044,43.51,75531.19,10.1,0.51188,0.00014,26.02771]
[1776695674467,43.51,75531.19,10.1,0.51188,0.00014,26.02771]
[1776695674720,43.51,75531.19,10.1,0.51188,0.00014,26.02771]
[1776695675913,43.51,75532.87,10.1,0.51212,0.00014,26.02782]
[1776695676011,43.51,75532.87,10.1,0.51212,0.00014,26.02782]
[1776695676475,43.5,75531.1,10.1,0.51187,0.00014,26.0277]
[1776695677226,43.5,75536.51,10.1,0.51263,0.00014,26.02804]
[1776695677463,43.5,75536.51,10.1,0.51263,0.00014,26.02804]
[1776695677482,43.5,75536.51,10.1,0.51263,0.00014,26.02804]
[1776695679692,43.5,75544.28,10.1,0.51372,0.00014,26.02837]
[1776695683217,43.5,75549.39,10.1,0.51444,0.00014,26.02848]
[1776695683785,43.5,75548.42,10.1,0.5143,0.00014,26.02846]
[1776695684934,43.5,75551.76,10.1,0.51477,0.00014,26.0285]
[1776695685230,43.5,75551.76,10.1,0.51477,0.00014,26.0285]
[1776695685821,43.5,75550.15,10.1,0.51454,0.00014,26.02849]
[1776695687221,43.5,75552.45,10.1,0.51486,0.00014,26.0285]
[1776695688639,43.49,75540.11,10.1,0.51313,0.00014,26.02822]
[1776695689346,43.49,75540.11,10.1,0.51313,0.00014,26.02822]
[1776695689865,43.49,75540.11,10.1,0.51313,0.00014,26.02822]
[1776695690493,43.49,75537.02,10.1,0.5127,0.00014,26.02807]
[1776695691979,43.49,75542.19,10.1,0.51342,0.00014,26.0283]
[1776695692302,43.49,75542.19,10.1,0.51342,0.00014,26.0283]
[1776695693355,43.49,75550.08,10.1,0.51453,0.00014,26.02848]
[1776695693976,43.49,75550.08,10.1,0.51453,0.00014,26.02848]
[1776695694011,43.49,75550.08,10.1,0.51453,0.00014,26.02848]
[1776695694054,43.49,75550.08,10.1,0.51453,0.00014,26.02848]
[1776695694056,43.49,75550.08,10.1,0.51453,0.00014,26.02848]
[1776695694150,43.49,75553.97,10.1,0.51508,0.00014,26.0285]
[1776695694339,43.49,75553.97,10.1,0.51508,0.00014,26.0285]
[1776695694354,43.49,75553.97,10.1,0.51508,0.00014,26.0285]
[1776695694413,43.49,75553.97,10.1,0.51508,0.00014,26.0285]
[1776695694487,43.49,75553.97,10.1,0.51508,0.00014,26.0285]
[1776695694862,43.49,75553.97,10.1,0.51508,0.00014,26.0285]
[1776695695256,43.49,75565.83,10.1,0.51674,0.00014,26.02825]
[1776695696029,43.49,75575.49,10.1,0.5181,0.00014,26.02771]
[1776695696790,43.49,75575.49,10.1,0.5181,0.00014,26.02771]
[1776695698949,43.49,75575.86,10.1,0.51815,0.00014,26.02768]
[1776695700727,43.49,75570.13,10.1,0.51735,0.00014,26.02805]
[1776695703343,43.49,75570.8,10.1,0.51744,0.00014,26.02801]
[1776695706345,43.49,75577.17,10.1,0.51833,0.00014,26.02758]
[1776695706454,43.49,75577.17,10.1,0.51833,0.00014,26.02758]
[1776695706490,43.49,75577.17,10.1,0.51833,0.00014,26.02758]
[1776695706803,43.49,75577.17,10.1,0.51833,0.00014,26.02758]
[1776695706996,43.49,75587.88,10.1,0.51984,0.00014,26.02658]
[1776695708756,43.49,75589.11,10.1,0.52001,0.00014,26.02644]
[1776695711123,43.49,75583.91,10.1,0.51928,0.00014,26.02699]
[1776695712125,43.49,75583.91,10.1,0.51928,0.00014,26.02699]
[1776695712970,43.49,75576.44,10.1,0.51823,0.00014,26.02764]
[1776695713972,43.49,75576.44,10.1,0.51823,0.00014,26.02764]
[1776695713995,43.49,75576.44,10.1,0.51823,0.00014,26.02764]
[1776695714071,43.49,75565.89,10.1,0.51675,0.00014,26.02825]
[1776695715921,43.49,75563.32,10.1,0.51639,0.00014,26.02834]
[1776695716179,43.49,75563.32,10.1,0.51639,0.00014,26.02834]
[1776695716230,43.49,75557.92,10.1,0.51563,0.00014,26.02847]
[1776695717175,43.49,75549.0,10.1,0.51438,0.00014,26.02847]
[1776695719124,43.49,75547.28,10.1,0.51414,0.00014,26.02844]
[1776695719126,43.49,75547.28,10.1,0.51414,0.00014,26.02844]
[1776695719616,43.48,75545.52,10.1,0.51389,0.00014,26.0284]
[1776695722492,43.48,75543.82,10.1,0.51365,0.00014,26.02836]
[1776695724558,43.48,75538.39,10.1,0.51289,0.00014,26.02814]
[1776695724817,43.48,75538.39,10.1,0.51289,0.00014,26.02814]
[1776695724862,43.48,75538.39,10.1,0.51289,0.00014,26.02814]
[1776695725324,43.48,75538.39,10.1,0.51289,0.00014,26.02814]
[1776695725344,43.48,75538.39,10.1,0.51289,0.00014,26.02814]
[1776695724908,43.48,75533.11,10.1,0.51215,0.00014,26.02784]
[1776695725467,43.48,75533.11,10.1,0.51215,0.00014,26.02784]
[1776695727427,43.48,75527.13,10.1,0.51131,0.00014,26.02739]
[1776695728161,43.48,75527.13,10.1,0.51131,0.00014,26.02739]
[1776695730125,43.48,75528.07,10.1,0.51144,0.00014,26.02747]
[1776695730774,43.48,75531.36,10.1,0.5119,0.00014,26.02772]
[1776695731317,43.48,75531.36,10.1,0.5119,0.00014,26.02772]
[1776695731185,43.48,75524.79,10.1,0.51098,0.00014,26.02387]
[1776695732084,43.48,75524.79,10.1,0.51098,0.00014,26.02387]
[1776695733018,43.48,75521.51,10.1,0.51052,0.00014,26.02355]
[1776695733141,43.48,75514.58,10.1,0.50954,0.00014,26.02276]
[1776695733376,43.48,75514.58,10.1,0.50954,0.00014,26.02276]
[1776695733979,43.48,75502.14,10.1,0.50779,0.00014,26.02096]
[1776695736223,43.47,75495.75,10.1,0.50689,0.00014,26.01983]
[1776695738541,43.47,75495.04,10.1,0.50679,0.00014,26.0197]
[1776695741029,43.47,75488.18,10.1,0.50583,0.00014,26.01833]
[1776695741689,43.47,75488.18,10.1,0.50583,0.00014,26.01833]
[1776695741713,43.47,75488.18,10.1,0.50583,0.00014,26.01833]
[1776695741772,43.47,75488.18,10.1,0.50583,0.00014,26.01833]
[1776695741875,43.47,75488.18,10.1,0.50583,0.00014,26.01833]
[1776695741971,43.47,75488.18,10.1,0.50583,0.00014,26.01833]
[1776695742242,43.47,75488.18,10.1,0.50583,0.00014,26.01833]
[1776695742344,43.47,75481.5,10.1,0.50489,0.00014,26.01685]
[1776695742541,43.47,75481.5,10.1,0.50489,0.00014,26.01685]
[1776695742779,43.47,75481.5,10.1,0.50489,0.00014,26.01685]
[1776695744782,43.47,75478.32,10.1,0.50444,0.00014,26.0161]
[1776695748026,43.47,75475.79,10.1,0.50409,0.00014,26.01548]
[1776695751843,43.47,75474.21,10.1,0.50386,0.00014,26.01508]
[1776695752116,43.47,75480.32,10.1,0.50472,0.00014,26.01658]
[1776695754995,43.47,75483.47,10.1,0.50517,0.00014,26.01731]
[1776695755736,43.47,75484.03,10.1,0.50524,0.00014,26.01743]
[1776695759919,43.47,75487.13,10.1,0.50568,0.00014,26.01811]
[1776695760327,43.47,75487.13,10.1,0.50568,0.00014,26.01811]
[1776695760406,43.47,75487.13,10.1,0.50568,0.00014,26.01811]
[1776695760720,43.47,75492.1,10.1,0.50638,0.00014,26.01913]
[1776695761637,43.47,75494.71,10.1,0.50675,0.00014,26.01964]
[1776695763513,43.47,75500.6,10.1,0.50758,0.00014,26.0207]
[1776695765262,43.47,75505.36,10.1,0.50825,0.00014,26.02147]
[1776695766216,43.47,75514.37,10.1,0.50951,0.00014,26.02274]
[1776695766571,43.47,75514.37,10.1,0.50951,0.00014,26.02274]
[1776695766993,43.47,75514.37,10.1,0.50951,0.00014,26.02274]
[1776695767223,43.47,75503.03,10.1,0.50792,0.00014,26.0211]
[1776695769714,43.47,75500.02,10.1,0.50749,0.00014,26.0206]
[1776695771097,43.47,75501.37,10.1,0.50768,0.00014,26.02083]
[1776695771435,43.47,75499.98,10.1,0.50749,0.00014,26.02059]
[1776695773196,43.47,75502.13,10.1,0.50779,0.00014,26.02096]
[1776695773751,43.47,75502.82,10.1,0.50789,0.00014,26.02107]
[1776695774096,43.47,75502.82,10.1,0.50789,0.00014,26.02107]
[1776695774243,43.47,75502.82,10.1,0.50789,0.00014,26.02107]
[1776695774280,43.47,75502.82,10.1,0.50789,0.00014,26.02107]
[1776695774415,43.47,75502.82,10.1,0.50789,0.00014,26.02107]
[1776695774412,43.47,75519.07,10.1,0.51017,0.00014,26.02329]
[1776695775282,43.47,75527.16,10.1,0.51131,0.00014,26.02408]
[1776695775775,43.47,75527.16,10.1,0.51131,0.00014,26.02408]
[1776695776918,43.47,75526.65,10.1,0.51124,0.00014,26.02404]
[1776695777739,43.47,75526.42,10.1,0.51121,0.00014,26.02402]
[1776695777749,43.47,75526.42,10.1,0.51121,0.00014,26.02402]
[1776695778026,43.47,75526.42,10.1,0.51121,0.00014,26.02402]
[1776695778303,43.47,75526.83,10.1,0.51126,0.00014,26.02406]
[1776695780207,43.47,75524.96,10.1,0.511,0.00014,26.02389]
[1776695780270,43.47,75524.96,10.1,0.511,0.00014,26.02389]
[1776695780348,43.47,75524.96,10.1,0.511,0.00014,26.02389]
[1776695780393,43.46,75527.61,10.1,0.51137,0.00014,26.02412]
[1776695780452,43.46,75527.61,10.1,0.51137,0.00014,26.02412]
[1776695781324,43.46,75535.38,10.1,0.51247,0.00014,26.02467]
[1776695782517,43.46,75536.86,10.1,0.51267,0.00014,26.02475]
[1776695782557,43.46,75536.86,10.1,0.51267,0.00014,26.02475]
[1776695782706,43.46,75536.86,10.1,0.51267,0.00014,26.02475]
[1776695782706,43.46,75536.86,10.1,0.51267,0.00014,26.02475]
[1776695782740,43.46,75536.86,10.1,0.51267,0.00014,26.02475]
[1776695783339,43.46,75526.71,10.1,0.51125,0.00014,26.02405]
[1776695784940,43.46,75522.52,10.1,0.51066,0.00014,26.02366]
[1776695784953,43.46,75522.52,10.1,0.51066,0.00014,26.02366]
[1776695786208,43.46,75520.01,10.1,0.5103,0.00014,26.0234]
[1776695786228,43.46,75520.01,10.1,0.5103,0.00014,26.0234]
[1776695787368,43.46,75512.73,10.1,0.50928,0.00014,26.02253]
[1776695789382,43.46,75505.93,10.1,0.50832,0.00014,26.02156]
[1776695794421,43.46,75507.01,10.1,0.50848,0.00014,26.01841]
[1776695794593,43.46,75507.01,10.1,0.50848,0.00014,26.01841]
[1776695795431,43.46,75507.01,10.1,0.50848,0.00014,26.01841]
[1776695795429,43.46,75516.04,10.1,0.50975,0.00014,26.01963]
[1776695795479,43.46,75516.04,10.1,0.50975,0.00014,26.01963]
[1776695795680,43.46,75516.04,10.1,0.50975,0.00014,26.01963]
[1776695796435,43.46,75521.7,10.1,0.51054,0.00014,26.02026]
[1776695796565,43.46,75521.7,10.1,0.51054,0.00014,26.02026]
[1776695797442,43.46,75517.85,10.1,0.51,0.00014,26.01984]
[1776695797494,43.46,75517.85,10.1,0.51,0.00014,26.01984]
[1776695798449,43.46,75509.86,10.1,0.50888,0.00014,26.01883]
[1776695800291,43.46,75503.8,10.1,0.50802,0.00014,26.01792]
[1776695803268,43.46,75506.98,10.1,0.50847,0.00014,26.01841]
[1776695805743,43.46,75514.11,10.1,0.50947,0.00014,26.01939]
[1776695809636,43.46,75512.74,10.1,0.50928,0.00014,26.01922]
[1776695809639,43.46,75512.74,10.1,0.50928,0.00014,26.01922]
[1776695809688,43.46,75512.74,10.1,0.50928,0.00014,26.01922]
[1776695809733,43.46,75512.74,10.1,0.50928,0.00014,26.01922]
[1776695809934,43.46,75512.74,10.1,0.50928,0.00014,26.01922]
[1776695809949,43.46,75512.74,10.1,0.50928,0.00014,26.01922]
[1776695809980,43.46,75512.74,10.1,0.50928,0.00014,26.01922]
[1776695810025,43.46,75512.74,10.1,0.50928,0.00014,26.01922]
[1776695810045,43.46,75512.74,10.1,0.50928,0.00014,26.01922]
[1776695810097,43.46,75512.74,10.1,0.50928,0.00014,26.01922]
[1776695810380,43.46,75515.69,10.1,0.5097,0.00014,26.01959]
[1776695811290,43.46,75515.69,10.1,0.5097,0.00014,26.01959]
[1776695811465,43.46,75515.69,10.1,0.5097,0.00014,26.01959]
[1776695811369,43.46,75523.69,10.1,0.51082,0.00014,26.02046]
[1776695812255,43.46,75523.69,10.1,0.51082,0.00014,26.02046]
[1776695812379,43.46,75523.69,10.1,0.51082,0.00014,26.02046]
[1776695812782,43.46,75527.05,10.1,0.51129,0.00014,26.02076]
[1776695813130,43.46,75527.05,10.1,0.51129,0.00014,26.02076]
[1776695813165,43.46,75527.05,10.1,0.51129,0.00014,26.02076]
[1776695813179,43.46,75527.05,10.1,0.51129,0.00014,26.02076]
[1776695813232,43.45,75525.43,10.1,0.51107,0.00014,26.02062]
[1776695815290,43.45,75519.01,10.1,0.51016,0.00014,26.01998]
[1776695816986,43.45,75515.8,10.1,0.50971,0.00014,26.0196]
[1776695817019,43.45,75515.8,10.1,0.50971,0.00014,26.0196]
[1776695817028,43.45,75515.8,10.1,0.50971,0.00014,26.0196]
[1776695817045,43.45,75515.8,10.1,0.50971,0.00014,26.0196]
[1776695817268,43.45,75515.8,10.1,0.50971,0.00014,26.0196]
[1776695817354,43.45,75519.66,10.1,0.51025,0.00014,26.02005]
[1776695817857,43.45,75519.66,10.1,0.51025,0.00014,26.02005]
[1776695817952,43.45,75527.36,10.1,0.51134,0.00014,26.02079]
[1776695819139,43.45,75520.09,10.1,0.51031,0.00014,26.02009]
[1776695820192,43.45,75520.09,10.1,0.51031,0.00014,26.02009]
[1776695820569,43.45,75518.84,10.1,0.51014,0.00014,26.01996]
[1776695820829,43.45,75518.84,10.1,0.51014,0.00014,26.01996]
[1776695820900,43.45,75518.84,10.1,0.51014,0.00014,26.01996]
[1776695821238,43.45,75518.84,10.1,0.51014,0.00014,26.01996]
[1776695821270,43.45,75518.84,10.1,0.51014,0.00014,26.01996]
[1776695821288,43.45,75518.84,10.1,0.51014,0.00014,26.01996]
[1776695821521,43.45,75522.65,10.1,0.51067,0.00014,26.02036]
[1776695821633,43.45,75522.65,10.1,0.51067,0.00014,26.02036]
[1776695821732,43.45,75522.65,10.1,0.51067,0.00014,26.02036]
[1776695822077,43.45,75523.94,10.1,0.51086,0.00014,26.02048]
[1776695822630,43.45,75523.94,10.1,0.51086,0.00014,26.02048]
[1776695823418,43.45,75523.94,10.1,0.51086,0.00014,26.02048]
[1776695823439,43.45,75523.94,10.1,0.51086,0.00014,26.02048]
[1776695822995,43.45,75533.35,10.1,0.51218,0.00014,26.02123]
[1776695824229,43.45,75533.35,10.1,0.51218,0.00014,26.02123]
[1776695824262,43.45,75533.35,10.1,0.51218,0.00014,26.02123]
[1776695824490,43.45,75533.35,10.1,0.51218,0.00014,26.02123]
[1776695824511,43.45,75533.35,10.1,0.51218,0.00014,26.02123]
[1776695824363,43.45,75540.16,10.1,0.51314,0.00014,26.02159]
[1776695825744,43.45,75535.45,10.1,0.51247,0.00014,26.02136]
[1776695826125,43.45,75535.45,10.1,0.51247,0.00014,26.02136]
[1776695826321,43.45,75532.14,10.1,0.51201,0.00014,26.02115]
[1776695826962,43.45,75532.14,10.1,0.51201,0.00014,26.02115]
[1776695827661,43.45,75516.3,10.1,0.50978,0.00014,26.01966]
[1776695829675,43.45,75511.08,10.1,0.50905,0.00014,26.019]
[1776695831654,43.45,75512.79,10.1,0.50929,0.00014,26.01923]
[1776695831799,43.45,75512.79,10.1,0.50929,0.00014,26.01923]
[1776695831830,43.45,75512.79,10.1,0.50929,0.00014,26.01923]
[1776695831922,43.45,75512.79,10.1,0.50929,0.00014,26.01923]
[1776695831955,43.45,75512.79,10.1,0.50929,0.00014,26.01923]
[1776695832216,43.45,75512.79,10.1,0.50929,0.00014,26.01923]
[1776695832305,43.44,75516.57,10.1,0.50982,0.00014,26.0197]
[1776695832672,43.44,75516.57,10.1,0.50982,0.00014,26.0197]
[1776695833008,43.44,75516.57,10.1,0.50982,0.00014,26.0197]
[1776695833330,43.44,75527.81,10.1,0.5114,0.00014,26.02083]
[1776695835141,43.44,75531.16,10.1,0.51187,0.00014,26.02108]
[1776695835267,43.44,75531.16,10.1,0.51187,0.00014,26.02108]
[1776695835274,43.44,75530.16,10.1,0.51173,0.00014,26.02101]
[1776695835598,43.44,75530.16,10.1,0.51173,0.00014,26.02101]
[1776695835657,43.44,75530.16,10.1,0.51173,0.00014,26.02101]
[1776695835663,43.44,75530.16,10.1,0.51173,0.00014,26.02101]
[1776695835674,43.44,75530.16,10.1,0.51173,0.00014,26.02101]
[1776695835709,43.44,75530.16,10.1,0.51173,0.00014,26.02101]
[1776695835941,43.44,75530.16,10.1,0.51173,0.00014,26.02101]
[1776695836007,43.44,75530.16,10.1,0.51173,0.00014,26.02101]
[1776695836026,43.44,75530.16,10.1,0.51173,0.00014,26.02101]
[1776695836100,43.44,75530.16,10.1,0.51173,0.00014,26.02101]
[1776695836134,43.44,75530.16,10.1,0.51173,0.00014,26.02101]
[1776695836467,43.44,75537.9,10.1,0.51282,0.00014,26.02149]
[1776695836765,43.44,75537.9,10.1,0.51282,0.00014,26.02149]
[1776695837353,43.44,75537.9,10.1,0.51282,0.00014,26.02149]
[1776695837439,43.44,75553.12,10.1,0.51496,0.00014,26.02187]
[1776695837507,43.44,75553.12,10.1,0.51496,0.00014,26.02187]
[1776695837533,43.44,75553.12,10.1,0.51496,0.00014,26.02187]
[1776695837545,43.44,75553.12,10.1,0.51496,0.00014,26.02187]
[1776695837972,43.44,75553.12,10.1,0.51496,0.00014,26.02187]
[1776695838043,43.44,75553.12,10.1,0.51496,0.00014,26.02187]
[1776695838478,43.44,75563.94,10.1,0.51648,0.00014,26.02168]
[1776695840072,43.44,75574.78,10.1,0.518,0.00014,26.02112]
[1776695845787,43.44,75575.46,10.1,0.5181,0.00014,26.02107]
[1776695847361,43.44,75575.46,10.1,0.5181,0.00014,26.02107]
[1776695848463,43.44,75581.36,10.1,0.51893,0.00014,26.02059]
[1776695849399,43.44,75581.36,10.1,0.51893,0.00014,26.02059]
[1776695849412,43.44,75586.03,10.1,0.51958,0.00014,26.02013]
[1776695850331,43.44,75586.03,10.1,0.51958,0.00014,26.02013]
[1776695850402,43.45,75591.66,10.1,0.52037,0.00014,26.01948]
[1776695850712,43.45,75591.66,10.1,0.52037,0.00014,26.01948]
[1776695850958,43.45,75591.66,10.1,0.52037,0.00014,26.01948]
[1776695851225,43.45,75591.66,10.1,0.52037,0.00014,26.01948]
[1776695851289,43.45,75596.69,10.1,0.52108,0.00014,26.01549]
[1776695852954,43.45,75598.36,10.1,0.52132,0.00014,26.01525]
[1776695853936,43.45,75599.3,10.1,0.52145,0.00014,26.01511]
[1776695853939,43.45,75599.3,10.1,0.52145,0.00014,26.01511]
[1776695854133,43.45,75599.3,10.1,0.52145,0.00014,26.01511]
[1776695854754,43.45,75599.13,10.1,0.52142,0.00014,26.01514]
[1776695854767,43.45,75599.13,10.1,0.52142,0.00014,26.01514]
[1776695855075,43.45,75599.13,10.1,0.52142,0.00014,26.01514]
[1776695857180,43.44,75594.32,10.1,0.52075,0.00014,26.01582]
[1776695857902,43.44,75595.4,10.1,0.5209,0.00014,26.01567]
[1776695858915,43.44,75599.13,10.1,0.52142,0.00014,26.01514]
[1776695859493,43.44,75599.13,10.1,0.52142,0.00014,26.01514]
[1776695859931,43.44,75601.33,10.1,0.52173,0.00014,26.0148]
[1776695859957,43.44,75601.33,10.1,0.52173,0.00014,26.0148]
[1776695859991,43.44,75601.33,10.1,0.52173,0.00014,26.0148]
[1776695860051,43.44,75601.33,10.1,0.52173,0.00014,26.0148]
[1776695860414,43.44,75601.33,10.1,0.52173,0.00014,26.0148]
[1776695862240,43.44,75602.85,10.1,0.52195,0.00014,26.01456]
[1776695862482,43.44,75602.85,10.1,0.52195,0.00014,26.01456]
[1776695863113,43.44,75604.85,10.1,0.52223,0.00014,26.01423]
[1776695865765,43.44,75600.34,10.1,0.52159,0.00014,26.01495]
[1776695868370,43.44,75595.7,10.1,0.52094,0.00014,26.01563]
[1776695868950,43.43,75602.14,10.1,0.52185,0.00014,26.01467]
[1776695871524,43.43,75600.34,10.1,0.5216,0.00014,26.01495]
[1776695872209,43.43,75592.13,10.1,0.52044,0.00014,26.01609]
[1776695877296,43.43,75597.19,10.1,0.52115,0.00014,26.01541]
[1776695881037,43.43,75590.12,10.1,0.52016,0.00014,26.01634]
[1776695883822,43.43,75585.66,10.1,0.51953,0.00014,26.01684]
[1776695883971,43.43,75585.66,10.1,0.51953,0.00014,26.01684]
[1776695884080,43.43,75585.66,10.1,0.51953,0.00014,26.01684]
[1776695884204,43.43,75585.66,10.1,0.51953,0.00014,26.01684]
[1776695884219,43.43,75576.11,10.1,0.51819,0.00014,26.0177]
[1776695885066,43.43,75567.32,10.1,0.51696,0.00014,26.01823]
[1776695886062,43.43,75567.32,10.1,0.51696,0.00014,26.01823]
[1776695886339,43.43,75567.32,10.1,0.51696,0.00014,26.01823]
[1776695886347,43.43,75567.32,10.1,0.51696,0.00014,26.01823]
[1776695886357,43.43,75567.32,10.1,0.51696,0.00014,26.01823]
[1776695886378,43.43,75567.32,10.1,0.51696,0.00014,26.01823]
[1776695886394,43.43,75567.32,10.1,0.51696,0.00014,26.01823]
[1776695886425,43.43,75565.05,10.1,0.51664,0.00014,26.01832]
[1776695886578,43.43,75565.05,10.1,0.51664,0.00014,26.01832]
[1776695886909,43.43,75565.05,10.1,0.51664,0.00014,26.01832]
[1776695887126,43.43,75565.05,10.1,0.51664,0.00014,26.01832]
[1776695889346,43.43,75565.69,10.1,0.51673,0.00014,26.0183]
[1776695889486,43.43,75565.69,10.1,0.51673,0.00014,26.0183]
[1776695889649,43.43,75566.23,10.1,0.5168,0.00014,26.01828]
[1776695890254,43.43,75566.23,10.1,0.5168,0.00014,26.01828]
[1776695890305,43.43,75566.23,10.1,0.5168,0.00014,26.01828]
[1776695890349,43.43,75566.23,10.1,0.5168,0.00014,26.01828]
[1776695890352,43.43,75566.23,10.1,0.5168,0.00014,26.01828]
[1776695890501,43.43,75566.23,10.1,0.5168,0.00014,26.01828]
[1776695891860,43.43,75563.32,10.1,0.51639,0.00014,26.01838]
[1776695892213,43.43,75563.32,10.1,0.51639,0.00014,26.01838]
[1776695892712,43.43,75562.91,10.1,0.51634,0.00014,26.0184]
[1776695892863,43.43,75562.91,10.1,0.51634,0.00014,26.0184]
[1776695892922,43.43,75562.91,10.1,0.51634,0.00014,26.0184]
[1776695893018,43.43,75562.91,10.1,0.51634,0.00014,26.0184]
[1776695893124,43.43,75556.85,10.1,0.51548,0.00014,26.01853]
[1776695894221,43.43,75556.85,10.1,0.51548,0.00014,26.01853]
[1776695894223,43.43,75556.85,10.1,0.51548,0.00014,26.01853]
[1776695894273,43.43,75556.85,10.1,0.51548,0.00014,26.01853]
[1776695894310,43.43,75556.85,10.1,0.51548,0.00014,26.01853]
[1776695894415,43.43,75556.85,10.1,0.51548,0.00014,26.01853]
[1776695895138,43.43,75552.4,10.1,0.51486,0.00014,26.01855]
[1776695895571,43.42,75548.83,10.1,0.51436,0.00014,26.01852]
[1776695895583,43.42,75548.83,10.1,0.51436,0.00014,26.01852]
[1776695896217,43.42,75548.83,10.1,0.51436,0.00014,26.01852]
[1776695896564,43.42,75548.83,10.1,0.51436,0.00014,26.01852]
[1776695896235,43.42,75544.28,10.1,0.51372,0.00014,26.01843]
[1776695896908,43.42,75544.28,10.1,0.51372,0.00014,26.01843]
[1776695897234,43.42,75544.28,10.1,0.51372,0.00014,26.01843]
[1776695897298,43.42,75536.65,10.1,0.51264,0.00014,26.01811]
[1776695899499,43.42,75537.0,10.1,0.51269,0.00014,26.01813]
[1776695900349,43.42,75535.52,10.1,0.51248,0.00014,26.01805]
[1776695902249,43.42,75534.65,10.1,0.51236,0.00014,26.018]
[1776695902321,43.42,75534.65,10.1,0.51236,0.00014,26.018]
[1776695902945,43.42,75538.51,10.1,0.5129,0.00014,26.01821]
[1776695903530,43.41,75544.72,10.1,0.51378,0.00014,26.01844]
[1776695904728,43.41,75544.81,10.1,0.51379,0.00014,26.01844]
[1776695904994,43.41,75544.81,10.1,0.51379,0.00014,26.01844]
[1776695905208,43.41,75552.84,10.1,0.51492,0.00014,26.01855]
[1776695906370,43.41,75552.84,10.1,0.51492,0.00014,26.01855]
[1776695906632,43.41,75555.62,10.1,0.51531,0.00014,26.01854]
[1776695906812,43.41,75555.62,10.1,0.51531,0.00014,26.01854]
[1776695906939,43.41,75555.62,10.1,0.51531,0.00014,26.01854]
[1776695906953,43.41,75555.62,10.1,0.51531,0.00014,26.01854]
[1776695907222,43.41,75542.88,10.1,0.51352,0.00014,26.01838]
[1776695907706,43.41,75542.88,10.1,0.51352,0.00014,26.01838]
[1776695907947,43.41,75542.88,10.1,0.51352,0.00014,26.01838]
[1776695907952,43.41,75542.88,10.1,0.51352,0.00014,26.01838]
[1776695907984,43.41,75542.88,10.1,0.51352,0.00014,26.01838]
[1776695908276,43.41,75542.88,10.1,0.51352,0.00014,26.01838]
[1776695908357,43.41,75543.34,10.1,0.51358,0.00014,26.0184]
[1776695909279,43.41,75543.34,10.1,0.51358,0.00014,26.0184]
[1776695911544,43.41,75546.33,10.1,0.514,0.00014,26.01848]
[1776695911254,43.41,75552.25,10.1,0.51484,0.00014,26.01523]
[1776695912580,43.41,75552.25,10.1,0.51484,0.00014,26.01523]
[1776695912589,43.41,75552.25,10.1,0.51484,0.00014,26.01523]
[1776695912629,43.41,75552.25,10.1,0.51484,0.00014,26.01523]
[1776695912760,43.41,75556.15,10.1,0.51539,0.00014,26.01522]
[1776695912831,43.41,75556.15,10.1,0.51539,0.00014,26.01522]
[1776695913041,43.41,75556.15,10.1,0.51539,0.00014,26.01522]
[1776695913418,43.41,75556.15,10.1,0.51539,0.00014,26.01522]
[1776695913538,43.41,75556.15,10.1,0.51539,0.00014,26.01522]
[1776695913520,43.41,75567.97,10.1,0.51705,0.00014,26.01488]
[1776695913833,43.41,75567.97,10.1,0.51705,0.00014,26.01488]
[1776695913901,43.41,75567.97,10.1,0.51705,0.00014,26.01488]
[1776695915460,43.41,75568.93,10.1,0.51718,0.00014,26.01483]
[1776695915479,43.41,75566.84,10.1,0.51689,0.00014,26.01493]
[1776695915710,43.41,75566.84,10.1,0.51689,0.00014,26.01493]
[1776695917704,43.41,75559.01,10.1,0.51579,0.00014,26.01518]
[1776695918253,43.41,75559.01,10.1,0.51579,0.00014,26.01518]
[1776695918275,43.41,75559.01,10.1,0.51579,0.00014,26.01518]
[1776695918562,43.41,75559.01,10.1,0.51579,0.00014,26.01518]
[1776695918581,43.41,75559.01,10.1,0.51579,0.00014,26.01518]
[1776695919802,43.41,75564.13,10.1,0.51651,0.00014,26.01504]
[1776695920013,43.41,75564.13,10.1,0.51651,0.00014,26.01504]
[1776695921441,43.41,75562.68,10.1,0.5163,0.00014,26.01509]
[1776695921485,43.41,75562.68,10.1,0.5163,0.00014,26.01509]
[1776695922206,43.41,75557.95,10.1,0.51564,0.00014,26.0152]
[1776695924392,43.41,75559.39,10.1,0.51584,0.00014,26.01517]
[1776695925307,43.41,75556.38,10.1,0.51542,0.00014,26.01522]
[1776695925379,43.41,75556.38,10.1,0.51542,0.00014,26.01522]
[1776695925410,43.41,75556.38,10.1,0.51542,0.00014,26.01522]
[1776695926361,43.41,75540.58,10.1,0.51319,0.00014,26.01498]
[1776695927228,43.41,75540.58,10.1,0.51319,0.00014,26.01498]
[1776695927267,43.41,75540.58,10.1,0.51319,0.00014,26.01498]
[1776695928642,43.41,75541.67,10.1,0.51335,0.00014,26.01502]
[1776695929382,43.41,75556.14,10.1,0.51538,0.00014,26.01522]
[1776695931408,43.4,75557.73,10.1,0.51561,0.00014,26.0152]
[1776695931465,43.4,75565.79,10.1,0.51674,0.00014,26.01497]
[1776695931831,43.4,75565.79,10.1,0.51674,0.00014,26.01497]
[1776695931900,43.4,75565.79,10.1,0.51674,0.00014,26.01497]
[1776695932508,43.4,75568.97,10.1,0.51719,0.00014,26.01483]
[1776695932720,43.4,75568.97,10.1,0.51719,0.00014,26.01483]
[1776695933454,43.4,75568.97,10.1,0.51719,0.00014,26.01483]
[1776695934387,43.41,75569.25,10.1,0.51723,0.00014,26.01481]
[1776695934714,43.41,75570.54,10.1,0.51741,0.00014,26.01474]
[1776695935376,43.41,75570.54,10.1,0.51741,0.00014,26.01474]
[1776695935660,43.41,75570.54,10.1,0.51741,0.00014,26.01474]
[1776695936385,43.41,75570.14,10.1,0.51735,0.00014,26.01476]
[1776695936838,43.41,75565.1,10.1,0.51664,0.00014,26.015]
[1776695937030,43.41,75565.1,10.1,0.51664,0.00014,26.015]
[1776695937166,43.41,75565.1,10.1,0.51664,0.00014,26.015]
[1776695939103,43.41,75568.88,10.1,0.51718,0.00014,26.01483]
[1776695939534,43.41,75568.88,10.1,0.51718,0.00014,26.01483]
[1776695939637,43.41,75568.88,10.1,0.51718,0.00014,26.01483]
[1776695939635,43.41,75564.53,10.1,0.51656,0.00014,26.01502]
[1776695939768,43.41,75564.53,10.1,0.51656,0.00014,26.01502]
[1776695939782,43.41,75564.53,10.1,0.51656,0.00014,26.01502]
[1776695940658,43.41,75556.03,10.1,0.51537,0.00014,26.01522]
[1776695941864,43.41,75554.27,10.1,0.51512,0.00014,26.01523]
[1776695941984,43.41,75554.27,10.1,0.51512,0.00014,26.01523]
[1776695942210,43.41,75554.27,10.1,0.51512,0.00014,26.01523]
[1776695942628,43.41,75542.85,10.1,0.51351,0.00014,26.01507]
[1776695942824,43.41,75542.85,10.1,0.51351,0.00014,26.01507]
[1776695943583,43.41,75536.57,10.1,0.51263,0.00014,26.01479]
[1776695943829,43.41,75536.57,10.1,0.51263,0.00014,26.01479]
[1776695945089,43.4,75534.4,10.1,0.51232,0.00014,26.01467]
[1776695945576,43.4,75534.4,10.1,0.51232,0.00014,26.01467]
[1776695945660,43.4,75534.14,10.1,0.51229,0.00014,26.01465]
[1776695945688,43.4,75534.14,10.1,0.51229,0.00014,26.01465]
[1776695945748,43.4,75534.14,10.1,0.51229,0.00014,26.01465]
[1776695946501,43.4,75528.69,10.1,0.51152,0.00014,26.01427]
[1776695947508,43.4,75522.66,10.1,0.51067,0.00014,26.01374]
[1776695949458,43.4,75524.32,10.1,0.5109,0.00014,26.0139]
[1776695952516,43.4,75517.57,10.1,0.50995,0.00014,26.01319]
[1776695956344,43.4,75520.42,10.1,0.51035,0.00014,26.01351]
[1776695961214,43.39,75524.02,10.1,0.51086,0.00014,26.01387]
[1776695966368,43.39,75526.43,10.1,0.5112,0.00014,26.01409]
[1776695971638,43.38,75526.6,10.1,0.51122,0.00014,26.0141]
[1776695972685,43.38,75518.52,10.1,0.51008,0.00014,26.00999]
[1776695973691,43.38,75512.39,10.1,0.50922,0.00014,26.00924]
[1776695974698,43.38,75506.84,10.1,0.50844,0.00014,26.00846]
[1776695979885,43.38,75504.77,10.1,0.50815,0.00014,26.00814]
[1776695981875,43.38,75510.33,10.1,0.50893,0.00014,26.00896]
[1776695984790,43.38,75519.07,10.1,0.51016,0.00014,26.01005]
[1776695987207,43.38,75522.98,10.1,0.51071,0.00014,26.01045]
[1776695989601,43.38,75525.3,10.1,0.51104,0.00014,26.01067]
[1776695991191,43.38,75533.03,10.1,0.51213,0.00014,26.01127]
[1776695991200,43.38,75533.03,10.1,0.51213,0.00014,26.01127]
[1776695992070,43.38,75533.43,10.1,0.51218,0.00014,26.0113]
[1776695992652,43.37,75527.29,10.1,0.51132,0.00014,26.01085]
[1776695992959,43.37,75527.29,10.1,0.51132,0.00014,26.01085]
[1776695993059,43.37,75527.29,10.1,0.51132,0.00014,26.01085]
[1776695993146,43.37,75527.29,10.1,0.51132,0.00014,26.01085]
[1776695993310,43.37,75527.29,10.1,0.51132,0.00014,26.01085]
[1776695993725,43.37,75519.02,10.1,0.51015,0.00014,26.01004]
[1776695994332,43.37,75502.25,10.1,0.50779,0.00014,26.00774]
[1776695994864,43.37,75497.99,10.1,0.50719,0.00014,26.007]
[1776695996061,43.37,75497.99,10.1,0.50719,0.00014,26.007]
[1776695996956,43.38,75497.45,10.1,0.50711,0.00014,26.00691]
[1776695997885,43.38,75505.24,10.1,0.50821,0.00014,26.00821]
[1776696000499,43.38,75507.97,10.1,0.5086,0.00014,26.00862]
[1776696001090,43.38,75504.84,10.1,0.50815,0.00014,26.00815]
[1776696003382,43.38,75499.18,10.1,0.50736,0.00014,26.00721]
[1776696005391,43.38,75497.14,10.1,0.50707,0.00014,26.00685]
[1776696005705,43.38,75497.14,10.1,0.50707,0.00014,26.00685]
[1776696006831,43.38,75497.26,10.1,0.50709,0.00014,26.00687]
[1776696007256,43.38,75497.26,10.1,0.50709,0.00014,26.00687]
[1776696007561,43.38,75497.26,10.1,0.50709,0.00014,26.00687]
[1776696007625,43.38,75496.48,10.1,0.50698,0.00014,26.00673]
[1776696008049,43.38,75496.48,10.1,0.50698,0.00014,26.00673]
[1776696008712,43.38,75496.48,10.1,0.50698,0.00014,26.00673]
[1776696009672,43.38,75496.79,10.1,0.50702,0.00014,26.00679]
[1776696009884,43.38,75496.92,10.1,0.50704,0.00014,26.00681]
[1776696010019,43.38,75496.92,10.1,0.50704,0.00014,26.00681]
[1776696010265,43.38,75496.92,10.1,0.50704,0.00014,26.00681]
[1776696010359,43.38,75496.92,10.1,0.50704,0.00014,26.00681]
[1776696010425,43.38,75496.92,10.1,0.50704,0.00014,26.00681]
[1776696010633,43.38,75496.92,10.1,0.50704,0.00014,26.00681]
[1776696010647,43.38,75496.92,10.1,0.50704,0.00014,26.00681]
[1776696010751,43.38,75488.23,10.1,0.50581,0.00014,26.0051]
[1776696010871,43.38,75488.23,10.1,0.50581,0.00014,26.0051]
[1776696011386,43.38,75488.23,10.1,0.50581,0.00014,26.0051]
[1776696011474,43.38,75478.91,10.1,0.5045,0.00014,26.003]
[1776696011998,43.38,75473.55,10.1,0.50374,0.00014,26.00166]
[1776696014534,43.38,75472.31,10.1,0.50357,0.00014,26.00134]
[1776696014796,43.38,75475.85,10.1,0.50407,0.00014,26.00225]
[1776696014879,43.38,75475.85,10.1,0.50407,0.00014,26.00225]
[1776696015224,43.38,75475.85,10.1,0.50407,0.00014,26.00225]
[1776696015639,43.38,75475.85,10.1,0.50407,0.00014,26.00225]
[1776696015731,43.38,75488.49,10.1,0.50585,0.00014,26.00516]
[1776696016474,43.38,75497.35,10.1,0.5071,0.00014,26.00689]
[1776696018425,43.38,75495.78,10.1,0.50688,0.00014,26.0066]
[1776696018758,43.38,75494.7,10.1,0.50672,0.00014,26.0064]
[1776696018781,43.38,75494.7,10.1,0.50672,0.00014,26.0064]
[1776696018882,43.38,75494.7,10.1,0.50672,0.00014,26.0064]
[1776696020566,43.38,75491.57,10.1,0.50628,0.00014,26.00579]
[1776696020602,43.38,75491.57,10.1,0.50628,0.00014,26.00579]
[1776696020955,43.38,75488.65,10.1,0.50587,0.00014,26.00519]
[1776696020988,43.38,75488.65,10.1,0.50587,0.00014,26.00519]
[1776696021129,43.38,75488.65,10.1,0.50587,0.00014,26.00519]
[1776696021540,43.38,75488.65,10.1,0.50587,0.00014,26.00519]
[1776696021541,43.38,75488.65,10.1,0.50587,0.00014,26.00519]
[1776696021610,43.38,75488.65,10.1,0.50587,0.00014,26.00519]
[1776696021635,43.38,75488.65,10.1,0.50587,0.00014,26.00519]
[1776696021697,43.38,75479.6,10.1,0.50459,0.00014,26.00316]
[1776696021805,43.38,75479.6,10.1,0.50459,0.00014,26.00316]
[1776696021890,43.38,75479.6,10.1,0.50459,0.00014,26.00316]
[1776696023159,43.38,75477.45,10.1,0.50429,0.00014,26.00264]
[1776696025075,43.38,75474.77,10.1,0.50391,0.00014,26.00197]
[1776696025101,43.38,75474.77,10.1,0.50391,0.00014,26.00197]
[1776696026538,43.38,75474.0,10.1,0.5038,0.00014,26.00178]
[1776696026577,43.37,75471.34,10.1,0.50343,0.00014,26.00108]
[1776696027541,43.37,75471.34,10.1,0.50343,0.00014,26.00108]
[1776696027578,43.37,75471.34,10.1,0.50343,0.00014,26.00108]
[1776696027608,43.37,75463.18,10.1,0.50228,0.00014,25.99881]
[1776696028049,43.37,75463.18,10.1,0.50228,0.00014,25.99881]
[1776696028418,43.37,75454.8,10.1,0.50109,0.00014,25.99625]
[1776696029125,43.37,75448.15,10.1,0.50015,0.00014,25.99405]
[1776696030118,43.37,75448.15,10.1,0.50015,0.00014,25.99405]
[1776696030183,43.37,75448.15,10.1,0.50015,0.00014,25.99405]
[1776696030328,43.37,75448.15,10.1,0.50015,0.00014,25.99405]
[1776696030917,43.37,75446.53,10.1,0.49993,0.00014,25.9935]
[1776696031872,43.37,75444.92,10.1,0.4997,0.00014,25.98962]
[1776696032718,43.37,75444.92,10.1,0.4997,0.00014,25.98962]
[1776696032749,43.37,75435.06,10.1,0.4983,0.00014,25.98599]
[1776696033485,43.37,75425.97,10.1,0.49702,0.00014,25.98237]
[1776696034792,43.37,75422.98,10.1,0.4966,0.00014,25.98112]
[1776696040218,43.37,75428.01,10.1,0.49731,0.00014,25.98321]
[1776696040886,43.37,75427.09,10.1,0.49718,0.00014,25.98283]
[1776696040941,43.37,75427.09,10.1,0.49718,0.00014,25.98283]
[1776696041210,43.37,75419.8,10.1,0.49615,0.00014,25.97976]
[1776696041909,43.37,75419.8,10.1,0.49615,0.00014,25.97976]
[1776696043028,43.37,75421.69,10.1,0.49642,0.00014,25.98057]
[1776696045460,43.37,75427.86,10.1,0.49729,0.00014,25.98315]
[1776696049215,43.37,75428.41,10.1,0.49737,0.00014,25.98337]
[1776696049274,43.37,75428.41,10.1,0.49737,0.00014,25.98337]
[1776696049317,43.37,75422.61,10.1,0.49655,0.00014,25.98097]
[1776696050102,43.37,75422.61,10.1,0.49655,0.00014,25.98097]
[1776696050326,43.37,75422.61,10.1,0.49655,0.00014,25.98097]
[1776696050429,43.37,75422.61,10.1,0.49655,0.00014,25.98097]
[1776696050461,43.37,75422.61,10.1,0.49655,0.00014,25.98097]
[1776696050502,43.37,75422.61,10.1,0.49655,0.00014,25.98097]
[1776696050519,43.37,75422.61,10.1,0.49655,0.00014,25.98097]
[1776696050758,43.37,75422.61,10.1,0.49655,0.00014,25.98097]
[1776696050797,43.37,75410.18,10.1,0.49479,0.00014,25.97544]
[1776696051087,43.37,75410.18,10.1,0.49479,0.00014,25.97544]
[1776696051646,43.37,75410.18,10.1,0.49479,0.00014,25.97544]
[1776696051747,43.37,75397.04,10.1,0.49294,0.00014,25.96906]
[1776696051840,43.37,75397.04,10.1,0.49294,0.00014,25.96906]
[1776696052386,43.37,75397.04,10.1,0.49294,0.00014,25.96906]
[1776696052923,43.37,75394.16,10.1,0.49253,0.00014,25.96758]
[1776696053120,43.37,75394.16,10.1,0.49253,0.00014,25.96758]
[1776696053161,43.37,75394.16,10.1,0.49253,0.00014,25.96758]
[1776696053294,43.37,75394.16,10.1,0.49253,0.00014,25.96758]
[1776696053567,43.37,75394.16,10.1,0.49253,0.00014,25.96758]
[1776696053653,43.37,75394.16,10.1,0.49253,0.00014,25.96758]
[1776696053799,43.37,75389.4,10.1,0.49186,0.00014,25.96509]
[1776696054831,43.37,75389.4,10.1,0.49186,0.00014,25.96509]
[1776696054588,43.37,75382.24,10.1,0.49084,0.00014,25.96119]
[1776696054912,43.37,75382.24,10.1,0.49084,0.00014,25.96119]
[1776696055136,43.37,75382.24,10.1,0.49084,0.00014,25.96119]
[1776696055462,43.37,75369.69,10.1,0.48907,0.00014,25.95397]
[1776696056308,43.37,75369.69,10.1,0.48907,0.00014,25.95397]
[1776696056406,43.37,75363.67,10.1,0.48822,0.00014,25.95032]
[1776696059000,43.37,75367.08,10.1,0.4887,0.00014,25.9524]
[1776696061684,43.37,75357.69,10.1,0.48737,0.00014,25.94657]
[1776696062443,43.37,75357.69,10.1,0.48737,0.00014,25.94657]
[1776696063079,43.37,75352.3,10.1,0.48661,0.00014,25.9431]
[1776696063145,43.37,75352.3,10.1,0.48661,0.00014,25.9431]
[1776696063478,43.37,75352.3,10.1,0.48661,0.00014,25.9431]
[1776696063483,43.37,75352.3,10.1,0.48661,0.00014,25.9431]
[1776696063487,43.37,75352.3,10.1,0.48661,0.00014,25.9431]
[1776696063491,43.37,75352.3,10.1,0.48661,0.00014,25.9431]
[1776696063567,43.37,75352.3,10.1,0.48661,0.00014,25.9431]
[1776696063646,43.37,75352.3,10.1,0.48661,0.00014,25.9431]
[1776696063749,43.37,75352.3,10.1,0.48661,0.00014,25.9431]
[1776696063900,43.37,75352.3,10.1,0.48661,0.00014,25.9431]
[1776696063763,43.37,75314.0,10.1,0.4812,0.00014,25.91571]
[1776696064067,43.37,75314.0,10.1,0.4812,0.00014,25.91571]
[1776696064181,43.37,75314.0,10.1,0.4812,0.00014,25.91571]
[1776696064191,43.37,75314.0,10.1,0.4812,0.00014,25.91571]
[1776696064464,43.37,75314.0,10.1,0.4812,0.00014,25.91571]
[1776696064496,43.37,75314.0,10.1,0.4812,0.00014,25.91571]
[1776696064609,43.37,75314.0,10.1,0.4812,0.00014,25.91571]
[1776696064713,43.37,75314.0,10.1,0.4812,0.00014,25.91571]
[1776696064816,43.37,75314.0,10.1,0.4812,0.00014,25.91571]
[1776696065053,43.37,75314.0,10.1,0.4812,0.00014,25.91571]
[1776696064652,43.37,75294.41,10.1,0.47843,0.00014,25.89986]
[1776696065417,43.37,75294.41,10.1,0.47843,0.00014,25.89986]
[1776696065829,43.37,75294.41,10.1,0.47843,0.00014,25.89986]
[1776696065722,43.37,75279.76,10.1,0.47636,0.00014,25.8872]
[1776696066278,43.37,75279.76,10.1,0.47636,0.00014,25.8872]
[1776696066609,43.37,75279.76,10.1,0.47636,0.00014,25.8872]
[1776696066637,43.37,75279.76,10.1,0.47636,0.00014,25.8872]
[1776696066717,43.37,75261.85,10.1,0.47383,0.00014,25.87077]
[1776696067009,43.37,75261.85,10.1,0.47383,0.00014,25.87077]
[1776696067320,43.37,75261.85,10.1,0.47383,0.00014,25.87077]
[1776696067739,43.37,75261.85,10.1,0.47383,0.00014,25.87077]
[1776696067830,43.37,75261.32,10.1,0.47376,0.00014,25.87028]
[1776696067911,43.37,75261.32,10.1,0.47376,0.00014,25.87028]
[1776696068204,43.37,75261.32,10.1,0.47376,0.00014,25.87028]
[1776696068428,43.37,75261.32,10.1,0.47376,0.00014,25.87028]
[1776696068737,43.37,75261.32,10.1,0.47376,0.00014,25.87028]
[1776696068848,43.37,75261.32,10.1,0.47376,0.00014,25.87028]
[1776696068867,43.37,75265.78,10.1,0.47439,0.00014,25.87447]
[1776696069532,43.37,75265.78,10.1,0.47439,0.00014,25.87447]
[1776696069566,43.37,75253.12,10.1,0.4726,0.00014,25.8624]
[1776696070014,43.37,75253.12,10.1,0.4726,0.00014,25.8624]
[1776696070302,43.37,75253.12,10.1,0.4726,0.00014,25.8624]
[1776696070352,43.37,75253.12,10.1,0.4726,0.00014,25.8624]
[1776696070421,43.37,75253.12,10.1,0.4726,0.00014,25.8624]
[1776696070439,43.37,75253.12,10.1,0.4726,0.00014,25.8624]
[1776696070925,43.37,75253.12,10.1,0.4726,0.00014,25.8624]
[1776696070471,43.37,75257.74,10.1,0.47326,0.00014,25.86687]
[1776696071060,43.37,75257.74,10.1,0.47326,0.00014,25.86687]
[1776696071375,43.37,75257.74,10.1,0.47326,0.00014,25.86687]
[1776696071458,43.37,75281.04,10.1,0.47655,0.00014,25.88835]
[1776696072612,43.37,75281.04,10.1,0.47655,0.00014,25.88835]
[1776696072936,43.37,75289.44,10.1,0.47773,0.00014,25.89566]
[1776696072960,43.37,75289.44,10.1,0.47773,0.00014,25.89566]
[1776696072977,43.37,75289.44,10.1,0.47773,0.00014,25.89566]
[1776696073441,43.37,75289.44,10.1,0.47773,0.00014,25.89566]
[1776696073450,43.37,75289.44,10.1,0.47773,0.00014,25.89566]
[1776696073691,43.37,75289.44,10.1,0.47773,0.00014,25.89566]
[1776696073854,43.37,75289.44,10.1,0.47773,0.00014,25.89566]
[1776696073726,43.37,75275.42,10.1,0.47575,0.00014,25.88333]
[1776696073889,43.37,75275.42,10.1,0.47575,0.00014,25.88333]
[1776696074045,43.37,75275.42,10.1,0.47575,0.00014,25.88333]
[1776696074101,43.37,75275.42,10.1,0.47575,0.00014,25.88333]
[1776696074482,43.37,75275.42,10.1,0.47575,0.00014,25.88333]
[1776696074605,43.37,75275.42,10.1,0.47575,0.00014,25.88333]
[1776696074811,43.37,75275.42,10.1,0.47575,0.00014,25.88333]
[1776696074875,43.37,75258.8,10.1,0.47341,0.00014,25.86789]
[1776696074935,43.37,75258.8,10.1,0.47341,0.00014,25.86789]
[1776696076697,43.37,75262.84,10.1,0.47398,0.00014,25.87172]
[1776696076718,43.37,75262.84,10.1,0.47398,0.00014,25.87172]
[1776696076767,43.37,75262.84,10.1,0.47398,0.00014,25.87172]
[1776696076785,43.37,75261.16,10.1,0.47374,0.00014,25.87014]
[1776696077047,43.37,75261.16,10.1,0.47374,0.00014,25.87014]
[1776696077298,43.37,75261.16,10.1,0.47374,0.00014,25.87014]
[1776696077525,43.37,75261.16,10.1,0.47374,0.00014,25.87014]
[1776696077579,43.37,75269.44,10.1,0.47491,0.00014,25.87788]
[1776696077928,43.37,75269.44,10.1,0.47491,0.00014,25.87788]
[1776696078021,43.37,75269.44,10.1,0.47491,0.00014,25.87788]
[1776696078072,43.37,75269.44,10.1,0.47491,0.00014,25.87788]
[1776696078132,43.37,75269.44,10.1,0.47491,0.00014,25.87788]
[1776696078223,43.37,75269.44,10.1,0.47491,0.00014,25.87788]
[1776696078366,43.37,75269.44,10.1,0.47491,0.00014,25.87788]
[1776696078432,43.37,75269.44,10.1,0.47491,0.00014,25.87788]
[1776696078441,43.37,75269.44,10.1,0.47491,0.00014,25.87788]
[1776696078464,43.37,75269.44,10.1,0.47491,0.00014,25.87788]
[1776696078713,43.37,75269.44,10.1,0.47491,0.00014,25.87788]
[1776696078732,43.37,75269.44,10.1,0.47491,0.00014,25.87788]
[1776696078776,43.38,75263.85,10.1,0.47412,0.00014,25.87268]
[1776696078964,43.38,75263.85,10.1,0.47412,0.00014,25.87268]
[1776696079042,43.38,75263.85,10.1,0.47412,0.00014,25.87268]
[1776696079598,43.38,75263.85,10.1,0.47412,0.00014,25.87268]
[1776696079698,43.38,75269.9,10.1,0.47498,0.00014,25.87831]
[1776696079968,43.38,75269.9,10.1,0.47498,0.00014,25.87831]
[1776696080333,43.38,75269.9,10.1,0.47498,0.00014,25.87831]
[1776696080543,43.38,75280.68,10.1,0.4765,0.00014,25.88804]
[1776696081027,43.38,75280.68,10.1,0.4765,0.00014,25.88804]
[1776696081649,43.38,75280.68,10.1,0.4765,0.00014,25.88804]
[1776696081754,43.38,75280.68,10.1,0.4765,0.00014,25.88804]
[1776696081804,43.38,75280.68,10.1,0.4765,0.00014,25.88804]
[1776696081855,43.38,75287.37,10.1,0.47745,0.00014,25.8939]
[1776696082049,43.38,75287.37,10.1,0.47745,0.00014,25.8939]
[1776696082058,43.38,75287.37,10.1,0.47745,0.00014,25.8939]
[1776696082162,43.38,75287.37,10.1,0.47745,0.00014,25.8939]
[1776696082311,43.38,75287.37,10.1,0.47745,0.00014,25.8939]
[1776696082705,43.38,75287.37,10.1,0.47745,0.00014,25.8939]
[1776696082734,43.38,75303.03,10.1,0.47966,0.00014,25.90702]
[1776696083505,43.38,75303.03,10.1,0.47966,0.00014,25.90702]
[1776696083568,43.38,75303.03,10.1,0.47966,0.00014,25.90702]
[1776696083690,43.38,75303.03,10.1,0.47966,0.00014,25.90702]
[1776696083732,43.38,75303.03,10.1,0.47966,0.00014,25.90702]
[1776696084198,43.38,75303.53,10.1,0.47973,0.00014,25.90743]
[1776696084379,43.38,75303.53,10.1,0.47973,0.00014,25.90743]
[1776696084445,43.38,75303.53,10.1,0.47973,0.00014,25.90743]
[1776696085662,43.38,75306.21,10.1,0.48011,0.00014,25.90959]
[1776696085780,43.38,75306.21,10.1,0.48011,0.00014,25.90959]
[1776696086720,43.38,75309.25,10.1,0.48054,0.00014,25.91201]
[1776696086763,43.38,75302.51,10.1,0.47959,0.00014,25.9066]
[1776696087039,43.38,75302.51,10.1,0.47959,0.00014,25.9066]
[1776696087496,43.38,75302.51,10.1,0.47959,0.00014,25.9066]
[1776696087679,43.38,75302.51,10.1,0.47959,0.00014,25.9066]
[1776696087733,43.38,75302.51,10.1,0.47959,0.00014,25.9066]
[1776696087783,43.38,75302.51,10.1,0.47959,0.00014,25.9066]
[1776696087889,43.38,75302.51,10.1,0.47959,0.00014,25.9066]
[1776696088187,43.38,75299.8,10.1,0.4792,0.00014,25.90438]
[1776696088604,43.38,75277.16,10.1,0.47601,0.00014,25.88492]
[1776696089680,43.38,75277.16,10.1,0.47601,0.00014,25.88492]
[1776696089826,43.38,75277.16,10.1,0.47601,0.00014,25.88492]
[1776696089716,43.38,75271.29,10.1,0.47518,0.00014,25.87961]
[1776696090098,43.38,75271.29,10.1,0.47518,0.00014,25.87961]
[1776696090207,43.38,75271.29,10.1,0.47518,0.00014,25.87961]
[1776696090422,43.38,75271.29,10.1,0.47518,0.00014,25.87961]
[1776696090749,43.38,75271.29,10.1,0.47518,0.00014,25.87961]
[1776696090851,43.38,75259.19,10.1,0.47347,0.00014,25.8683]
[1776696090958,43.38,75259.19,10.1,0.47347,0.00014,25.8683]
[1776696091002,43.38,75259.19,10.1,0.47347,0.00014,25.8683]
[1776696091176,43.38,75259.19,10.1,0.47347,0.00014,25.8683]
[1776696091415,43.38,75259.19,10.1,0.47347,0.00014,25.8683]
[1776696091461,43.38,75259.19,10.1,0.47347,0.00014,25.8683]
[1776696091741,43.38,75259.19,10.1,0.47347,0.00014,25.8683]
[1776696091900,43.38,75259.19,10.1,0.47347,0.00014,25.8683]
[1776696091922,43.38,75259.19,10.1,0.47347,0.00014,25.8683]
[1776696091780,43.38,75252.51,10.1,0.47252,0.00014,25.85852]
[1776696092275,43.38,75252.51,10.1,0.47252,0.00014,25.85852]
[1776696092873,43.38,75252.51,10.1,0.47252,0.00014,25.85852]
[1776696092635,43.38,75257.96,10.1,0.47329,0.00014,25.86379]
[1776696093128,43.38,75257.96,10.1,0.47329,0.00014,25.86379]
[1776696093514,43.38,75257.96,10.1,0.47329,0.00014,25.86379]
[1776696093736,43.38,75257.96,10.1,0.47329,0.00014,25.86379]
[1776696094045,43.38,75257.0,10.1,0.47315,0.00014,25.86286]
[1776696094055,43.38,75257.0,10.1,0.47315,0.00014,25.86286]
[1776696094649,43.38,75258.51,10.1,0.47337,0.00014,25.86431]
[1776696095589,43.38,75258.51,10.1,0.47337,0.00014,25.86431]
[1776696095901,43.38,75258.51,10.1,0.47337,0.00014,25.86431]
[1776696095984,43.38,75258.51,10.1,0.47337,0.00014,25.86431]
[1776696096044,43.38,75259.27,10.1,0.47347,0.00014,25.86504]
[1776696096328,43.38,75259.27,10.1,0.47347,0.00014,25.86504]
[1776696096831,43.38,75259.27,10.1,0.47347,0.00014,25.86504]
[1776696096903,43.38,75250.52,10.1,0.47224,0.00014,25.85656]
[1776696097032,43.38,75250.52,10.1,0.47224,0.00014,25.85656]
[1776696097329,43.38,75250.52,10.1,0.47224,0.00014,25.85656]
[1776696097371,43.38,75250.52,10.1,0.47224,0.00014,25.85656]
[1776696097872,43.38,75250.52,10.1,0.47224,0.00014,25.85656]
[1776696097684,43.38,75256.3,10.1,0.47305,0.00014,25.86219]
[1776696098693,43.38,75262.66,10.1,0.47395,0.00014,25.86825]
[1776696100779,43.38,75265.0,10.1,0.47428,0.00014,25.87045]
[1776696101072,43.38,75265.0,10.1,0.47428,0.00014,25.87045]
[1776696102922,43.38,75275.76,10.1,0.4758,0.00014,25.88034]
[1776696104337,43.38,75275.62,10.1,0.47578,0.00014,25.88022]
[1776696104779,43.38,75269.02,10.1,0.47485,0.00014,25.8742]
[1776696106263,43.38,75263.63,10.1,0.47409,0.00014,25.86918]
[1776696106346,43.38,75263.63,10.1,0.47409,0.00014,25.86918]
[1776696106382,43.38,75263.63,10.1,0.47409,0.00014,25.86918]
[1776696110295,43.39,75263.02,10.1,0.47401,0.00014,25.86863]
[1776696110684,43.39,75263.02,10.1,0.47401,0.00014,25.86863]
[1776696111812,43.39,75264.04,10.1,0.47416,0.00014,25.86959]
[1776696111857,43.39,75264.04,10.1,0.47416,0.00014,25.86959]
[1776696111913,43.39,75261.09,10.1,0.47374,0.00014,25.86681]
[1776696112019,43.39,75261.09,10.1,0.47374,0.00014,25.86681]
[1776696112134,43.39,75261.09,10.1,0.47374,0.00014,25.86681]
[1776696112157,43.39,75261.09,10.1,0.47374,0.00014,25.86681]
[1776696112428,43.39,75261.09,10.1,0.47374,0.00014,25.86681]
[1776696112690,43.39,75261.09,10.1,0.47374,0.00014,25.86681]
[1776696112843,43.39,75250.99,10.1,0.47231,0.00014,25.85707]
[1776696113915,43.39,75250.99,10.1,0.47231,0.00014,25.85707]
[1776696114377,43.39,75248.84,10.1,0.47201,0.00014,25.85496]
[1776696114396,43.39,75248.84,10.1,0.47201,0.00014,25.85496]
[1776696114429,43.39,75248.84,10.1,0.47201,0.00014,25.85496]
[1776696114857,43.39,75253.59,10.1,0.47268,0.00014,25.85961]
[1776696115203,43.39,75253.59,10.1,0.47268,0.00014,25.85961]
[1776696115573,43.39,75253.59,10.1,0.47268,0.00014,25.85961]
[1776696115845,43.39,75253.59,10.1,0.47268,0.00014,25.85961]
[1776696115867,43.39,75253.73,10.1,0.4727,0.00014,25.85975]
[1776696116874,43.39,75248.0,10.1,0.47189,0.00014,25.85413]
[1776696119235,43.39,75244.27,10.1,0.47137,0.00014,25.85042]
[1776696119506,43.39,75244.27,10.1,0.47137,0.00014,25.85042]
[1776696120907,43.39,75244.95,10.1,0.47146,0.00014,25.8511]
[1776696120969,43.39,75244.8,10.1,0.47144,0.00014,25.85095]
[1776696121372,43.39,75244.8,10.1,0.47144,0.00014,25.85095]
[1776696121423,43.39,75244.8,10.1,0.47144,0.00014,25.85095]
[1776696121996,43.39,75253.44,10.1,0.47266,0.00014,25.85947]
[1776696122318,43.39,75253.44,10.1,0.47266,0.00014,25.85947]
[1776696122450,43.39,75253.44,10.1,0.47266,0.00014,25.85947]
[1776696122470,43.39,75253.44,10.1,0.47266,0.00014,25.85947]
[1776696122670,43.39,75253.44,10.1,0.47266,0.00014,25.85947]
[1776696122830,43.39,75253.44,10.1,0.47266,0.00014,25.85947]
[1776696122916,43.39,75253.44,10.1,0.47266,0.00014,25.85947]
[1776696122967,43.39,75253.44,10.1,0.47266,0.00014,25.85947]
[1776696123000,43.39,75253.44,10.1,0.47266,0.00014,25.85947]
[1776696123029,43.39,75253.44,10.1,0.47266,0.00014,25.85947]
[1776696123081,43.39,75253.44,10.1,0.47266,0.00014,25.85947]
[1776696122952,43.39,75269.63,10.1,0.47495,0.00014,25.87479]
[1776696123927,43.39,75288.84,10.1,0.47766,0.00014,25.89188]
[1776696124539,43.39,75288.84,10.1,0.47766,0.00014,25.89188]
[1776696124574,43.39,75288.84,10.1,0.47766,0.00014,25.89188]
[1776696124981,43.39,75288.84,10.1,0.47766,0.00014,25.89188]
[1776696124934,43.39,75293.56,10.1,0.47833,0.00014,25.8959]
[1776696126302,43.39,75298.42,10.1,0.47901,0.00014,25.89996]
[1776696126767,43.39,75298.42,10.1,0.47901,0.00014,25.89996]
[1776696127431,43.39,75297.49,10.1,0.47888,0.00014,25.89919]
[1776696128168,43.39,75300.56,10.1,0.47932,0.00014,25.90172]
[1776696133484,43.39,75300.96,10.1,0.47937,0.00014,25.90205]
[1776696135716,43.4,75303.61,10.1,0.47975,0.00014,25.90421]
[1776696136086,43.4,75306.92,10.1,0.48022,0.00014,25.90688]
[1776696137445,43.4,75306.92,10.1,0.48022,0.00014,25.90688]
[1776696137796,43.4,75306.92,10.1,0.48022,0.00014,25.90688]
[1776696138372,43.39,75307.29,10.1,0.48027,0.00014,25.90717]
[1776696138766,43.39,75307.29,10.1,0.48027,0.00014,25.90717]
[1776696139541,43.39,75307.41,10.1,0.48029,0.00014,25.90727]
[1776696140228,43.39,75308.09,10.1,0.48038,0.00014,25.90781]
[1776696140229,43.39,75308.09,10.1,0.48038,0.00014,25.90781]
[1776696140291,43.39,75308.09,10.1,0.48038,0.00014,25.90781]
[1776696140548,43.39,75308.09,10.1,0.48038,0.00014,25.90781]
[1776696140665,43.39,75308.09,10.1,0.48038,0.00014,25.90781]
[1776696140755,43.39,75308.09,10.1,0.48038,0.00014,25.90781]
[1776696140979,43.39,75308.09,10.1,0.48038,0.00014,25.90781]
[1776696140871,43.39,75302.28,10.1,0.47956,0.00014,25.90313]
[1776696141084,43.39,75302.28,10.1,0.47956,0.00014,25.90313]
[1776696141143,43.39,75302.28,10.1,0.47956,0.00014,25.90313]
[1776696141436,43.39,75302.28,10.1,0.47956,0.00014,25.90313]
[1776696141668,43.39,75302.28,10.1,0.47956,0.00014,25.90313]
[1776696141787,43.39,75302.28,10.1,0.47956,0.00014,25.90313]
[1776696141817,43.4,75275.89,10.1,0.47584,0.00014,25.88051]
[1776696142041,43.4,75275.89,10.1,0.47584,0.00014,25.88051]
[1776696143183,43.4,75271.72,10.1,0.47525,0.00014,25.87673]
[1776696144213,43.4,75283.32,10.1,0.47689,0.00014,25.88711]
[1776696146025,43.4,75283.32,10.1,0.47689,0.00014,25.88711]
[1776696145219,43.4,75292.76,10.1,0.47822,0.00014,25.89524]
[1776696149408,43.4,75291.71,10.1,0.47807,0.00014,25.89435]
[1776696150065,43.4,75292.28,10.1,0.47815,0.00014,25.89484]
[1776696150374,43.4,75289.88,10.1,0.47781,0.00014,25.8928]
[1776696151278,43.4,75289.88,10.1,0.47781,0.00014,25.8928]
[1776696151962,43.4,75283.6,10.1,0.47692,0.00014,25.88405]
[1776696152136,43.4,75293.19,10.1,0.47828,0.00014,25.89229]
[1776696157975,43.4,75289.89,10.1,0.47781,0.00014,25.8895]
[1776696163213,43.41,75290.3,10.1,0.47788,0.00014,25.88986]
[1776696165226,43.41,75301.54,10.1,0.47946,0.00014,25.89924]
[1776696167779,43.41,75300.02,10.1,0.47925,0.00014,25.898]
[1776696169343,43.41,75306.63,10.1,0.48018,0.00014,25.90336]
[1776696171829,43.41,75310.37,10.1,0.48071,0.00014,25.90633]
[1776696173418,43.41,75308.94,10.1,0.48051,0.00014,25.9052]
[1776696173775,43.41,75308.94,10.1,0.48051,0.00014,25.9052]
[1776696173834,43.41,75308.94,10.1,0.48051,0.00014,25.9052]
[1776696173876,43.41,75308.94,10.1,0.48051,0.00014,25.9052]
[1776696173997,43.41,75308.94,10.1,0.48051,0.00014,25.9052]
[1776696174001,43.41,75308.94,10.1,0.48051,0.00014,25.9052]
[1776696174059,43.41,75308.94,10.1,0.48051,0.00014,25.9052]
[1776696174065,43.41,75308.94,10.1,0.48051,0.00014,25.9052]
[1776696174635,43.41,75317.07,10.1,0.48166,0.00014,25.91153]
[1776696177535,43.41,75322.26,10.1,0.48239,0.00014,25.91547]
[1776696177535,43.41,75322.26,10.1,0.48239,0.00014,25.91547]
[1776696177676,43.41,75322.26,10.1,0.48239,0.00014,25.91547]
[1776696177727,43.41,75322.26,10.1,0.48239,0.00014,25.91547]
[1776696177809,43.41,75322.26,10.1,0.48239,0.00014,25.91547]
[1776696177885,43.41,75322.26,10.1,0.48239,0.00014,25.91547]
[1776696178047,43.41,75322.26,10.1,0.48239,0.00014,25.91547]
[1776696179748,43.41,75325.3,10.1,0.48282,0.00014,25.91773]
[1776696179907,43.41,75325.3,10.1,0.48282,0.00014,25.91773]
[1776696180594,43.41,75328.39,10.1,0.48325,0.00014,25.92]
[1776696181399,43.4,75326.93,10.1,0.48305,0.00014,25.91893]
[1776696181660,43.4,75326.93,10.1,0.48305,0.00014,25.91893]
[1776696182450,43.4,75326.88,10.1,0.48304,0.00014,25.91889]
[1776696182547,43.4,75326.88,10.1,0.48304,0.00014,25.91889]
[1776696183537,43.4,75327.15,10.1,0.48307,0.00014,25.91908]
[1776696183879,43.4,75327.15,10.1,0.48307,0.00014,25.91908]
[1776696183982,43.4,75327.15,10.1,0.48307,0.00014,25.91908]
[1776696184576,43.4,75327.82,10.1,0.48317,0.00014,25.91957]
[1776696184987,43.4,75318.85,10.1,0.4819,0.00014,25.91288]
[1776696185619,43.4,75318.85,10.1,0.4819,0.00014,25.91288]
[1776696185885,43.4,75318.85,10.1,0.4819,0.00014,25.91288]
[1776696186004,43.4,75318.85,10.1,0.4819,0.00014,25.91288]
[1776696186183,43.4,75319.84,10.1,0.48204,0.00014,25.91363]
[1776696187224,43.4,75321.57,10.1,0.48229,0.00014,25.91493]
[1776696187229,43.4,75321.57,10.1,0.48229,0.00014,25.91493]
[1776696187547,43.4,75321.57,10.1,0.48229,0.00014,25.91493]
[1776696187611,43.4,75321.57,10.1,0.48229,0.00014,25.91493]
[1776696187967,43.4,75321.57,10.1,0.48229,0.00014,25.91493]
[1776696188609,43.4,75318.25,10.1,0.48182,0.00014,25.91242]
[1776696193043,43.4,75316.46,10.1,0.48156,0.00014,25.91104]
[1776696193134,43.4,75315.59,10.1,0.48144,0.00014,25.91037]
[1776696195040,43.4,75314.71,10.1,0.48131,0.00014,25.90969]
[1776696195054,43.4,75314.71,10.1,0.48131,0.00014,25.90969]
[1776696195404,43.4,75311.8,10.1,0.4809,0.00014,25.90742]
[1776696195437,43.4,75311.8,10.1,0.4809,0.00014,25.90742]
[1776696195458,43.4,75311.8,10.1,0.4809,0.00014,25.90742]
[1776696195905,43.4,75311.8,10.1,0.4809,0.00014,25.90742]
[1776696196015,43.4,75311.8,10.1,0.4809,0.00014,25.90742]
[1776696196530,43.4,75315.63,10.1,0.48144,0.00014,25.9104]
[1776696196596,43.4,75315.63,10.1,0.48144,0.00014,25.9104]
[1776696196983,43.4,75321.4,10.1,0.48226,0.00014,25.91479]
[1776696197459,43.39,75314.83,10.1,0.48133,0.00014,25.90978]
[1776696198765,43.39,75314.83,10.1,0.48133,0.00014,25.90978]
[1776696199232,43.39,75314.78,10.1,0.48132,0.00014,25.90974]
[1776696199270,43.39,75314.78,10.1,0.48132,0.00014,25.90974]
[1776696199323,43.39,75314.78,10.1,0.48132,0.00014,25.90974]
[1776696199419,43.39,75314.78,10.1,0.48132,0.00014,25.90974]
[1776696199941,43.39,75300.17,10.1,0.47926,0.00014,25.89808]
[1776696200932,43.39,75287.45,10.1,0.47746,0.00014,25.88737]
[1776696201789,43.39,75287.45,10.1,0.47746,0.00014,25.88737]
[1776696201884,43.4,75294.74,10.1,0.47849,0.00014,25.89358]
[1776696203673,43.4,75295.15,10.1,0.47855,0.00014,25.89392]
[1776696203795,43.4,75295.15,10.1,0.47855,0.00014,25.89392]
[1776696204073,43.4,75295.5,10.1,0.4786,0.00014,25.89421]
[1776696204188,43.4,75295.5,10.1,0.4786,0.00014,25.89421]
[1776696204854,43.4,75295.5,10.1,0.4786,0.00014,25.89421]
[1776696205515,43.4,75286.6,10.1,0.47734,0.00014,25.88664]
[1776696207609,43.4,75285.61,10.1,0.4772,0.00014,25.88578]
[1776696210843,43.4,75287.93,10.1,0.47753,0.00014,25.88779]
[1776696211167,43.4,75288.19,10.1,0.47757,0.00014,25.88802]
[1776696211240,43.4,75288.19,10.1,0.47757,0.00014,25.88802]
[1776696211805,43.4,75299.96,10.1,0.47923,0.00014,25.8946]
[1776696212400,43.4,75299.96,10.1,0.47923,0.00014,25.8946]
[1776696212651,43.4,75299.96,10.1,0.47923,0.00014,25.8946]
[1776696212799,43.4,75299.96,10.1,0.47923,0.00014,25.8946]
[1776696212803,43.4,75309.26,10.1,0.48054,0.00014,25.9021]
[1776696214043,43.4,75309.26,10.1,0.48054,0.00014,25.9021]
[1776696214579,43.4,75303.26,10.1,0.47969,0.00014,25.89729]
[1776696216503,43.4,75300.4,10.1,0.47929,0.00014,25.89496]
[1776696216592,43.4,75296.61,10.1,0.47875,0.00014,25.89183]
[1776696217925,43.4,75296.61,10.1,0.47875,0.00014,25.89183]
[1776696218027,43.4,75293.04,10.1,0.47825,0.00014,25.88883]
[1776696219220,43.4,75294.16,10.1,0.47841,0.00014,25.88978]
[1776696220153,43.4,75294.2,10.1,0.47841,0.00014,25.88981]
[1776696220558,43.4,75294.2,10.1,0.47841,0.00014,25.88981]
[1776696222073,43.4,75296.21,10.1,0.4787,0.00014,25.8915]
[1776696222168,43.4,75297.33,10.1,0.47886,0.00014,25.89243]
[1776696222312,43.4,75297.33,10.1,0.47886,0.00014,25.89243]
[1776696223036,43.4,75309.95,10.1,0.48064,0.00014,25.90265]
[1776696223644,43.4,75317.62,10.1,0.48172,0.00014,25.90861]
[1776696224808,43.4,75317.62,10.1,0.48172,0.00014,25.90861]
[1776696224825,43.4,75317.62,10.1,0.48172,0.00014,25.90861]
[1776696224829,43.4,75317.62,10.1,0.48172,0.00014,25.90861]
[1776696225392,43.4,75320.44,10.1,0.48212,0.00014,25.91076]
[1776696225554,43.4,75320.44,10.1,0.48212,0.00014,25.91076]
[1776696225633,43.4,75320.44,10.1,0.48212,0.00014,25.91076]
[1776696225671,43.4,75320.44,10.1,0.48212,0.00014,25.91076]
[1776696225774,43.4,75320.44,10.1,0.48212,0.00014,25.91076]
[1776696225812,43.4,75320.44,10.1,0.48212,0.00014,25.91076]
[1776696225816,43.4,75320.44,10.1,0.48212,0.00014,25.91076]
[1776696225837,43.4,75320.44,10.1,0.48212,0.00014,25.91076]
[1776696225923,43.4,75332.66,10.1,0.48385,0.00014,25.91975]
[1776696226966,43.4,75332.66,10.1,0.48385,0.00014,25.91975]
[1776696227693,43.4,75336.64,10.1,0.48441,0.00014,25.92257]
[1776696227907,43.4,75336.64,10.1,0.48441,0.00014,25.92257]
[1776696228032,43.4,75336.64,10.1,0.48441,0.00014,25.92257]
[1776696228585,43.4,75336.76,10.1,0.48442,0.00014,25.92265]
[1776696229261,43.39,75336.01,10.1,0.48432,0.00014,25.92212]
[1776696229316,43.39,75336.01,10.1,0.48432,0.00014,25.92212]
[1776696229737,43.39,75336.01,10.1,0.48432,0.00014,25.92212]
[1776696229856,43.39,75336.01,10.1,0.48432,0.00014,25.92212]
[1776696229987,43.39,75336.01,10.1,0.48432,0.00014,25.92212]
[1776696232535,43.39,75335.92,10.1,0.4843,0.00014,25.92205]
[1776696233263,43.39,75336.54,10.1,0.48439,0.00014,25.92249]
[1776696233436,43.39,75336.54,10.1,0.48439,0.00014,25.92249]
[1776696235266,43.39,75338.27,10.1,0.48463,0.00014,25.9237]
[1776696235308,43.39,75338.27,10.1,0.48463,0.00014,25.9237]
[1776696235464,43.39,75338.27,10.1,0.48463,0.00014,25.9237]
[1776696235537,43.39,75338.27,10.1,0.48463,0.00014,25.9237]
[1776696236529,43.39,75335.34,10.1,0.48422,0.00014,25.92163]
[1776696236821,43.39,75335.34,10.1,0.48422,0.00014,25.92163]
[1776696237533,43.38,75332.08,10.1,0.48375,0.00014,25.91931]
[1776696237846,43.38,75332.08,10.1,0.48375,0.00014,25.91931]
[1776696238731,43.38,75330.26,10.1,0.4835,0.00014,25.91799]
[1776696238948,43.38,75330.26,10.1,0.4835,0.00014,25.91799]
[1776696240060,43.38,75335.13,10.1,0.48418,0.00014,25.92148]
[1776696240106,43.38,75335.13,10.1,0.48418,0.00014,25.92148]
[1776696240404,43.38,75339.21,10.1,0.48476,0.00014,25.92434]
[1776696242243,43.38,75340.35,10.1,0.48492,0.00014,25.92513]
[1776696243496,43.38,75336.46,10.1,0.48437,0.00014,25.92241]
[1776696243737,43.38,75336.46,10.1,0.48437,0.00014,25.92241]
[1776696244975,43.38,75331.84,10.1,0.48371,0.00014,25.91912]
[1776696245179,43.37,75330.49,10.1,0.48352,0.00014,25.91814]
[1776696247542,43.37,75337.07,10.1,0.48445,0.00014,25.92283]
[1776696247709,43.37,75337.07,10.1,0.48445,0.00014,25.92283]
[1776696249364,43.37,75335.39,10.1,0.48421,0.00014,25.92164]
[1776696249531,43.37,75335.39,10.1,0.48421,0.00014,25.92164]
[1776696250168,43.37,75336.13,10.1,0.48432,0.00014,25.92216]
[1776696251362,43.37,75339.12,10.1,0.48474,0.00014,25.92426]
[1776696251667,43.37,75339.12,10.1,0.48474,0.00014,25.92426]
[1776696252687,43.37,75342.47,10.1,0.48521,0.00014,25.92657]
[1776696252934,43.37,75342.47,10.1,0.48521,0.00014,25.92657]
[1776696253778,43.37,75341.14,10.1,0.48502,0.00014,25.92565]
[1776696254026,43.37,75341.14,10.1,0.48502,0.00014,25.92565]
[1776696255444,43.36,75341.29,10.1,0.48504,0.00014,25.92575]
[1776696255680,43.36,75341.29,10.1,0.48504,0.00014,25.92575]
[1776696256841,43.36,75343.38,10.1,0.48533,0.00014,25.92718]
[1776696256919,43.36,75343.38,10.1,0.48533,0.00014,25.92718]
[1776696257015,43.36,75343.38,10.1,0.48533,0.00014,25.92718]
[1776696257174,43.36,75343.38,10.1,0.48533,0.00014,25.92718]
[1776696257126,43.36,75346.65,10.1,0.4858,0.00014,25.92939]
[1776696257202,43.36,75346.65,10.1,0.4858,0.00014,25.92939]
[1776696257237,43.36,75346.65,10.1,0.4858,0.00014,25.92939]
[1776696257625,43.36,75346.65,10.1,0.4858,0.00014,25.92939]
[1776696257837,43.36,75346.65,10.1,0.4858,0.00014,25.92939]
[1776696257898,43.36,75361.18,10.1,0.48785,0.00014,25.9388]
[1776696258589,43.36,75361.18,10.1,0.48785,0.00014,25.9388]
[1776696258646,43.36,75361.18,10.1,0.48785,0.00014,25.9388]
[1776696259136,43.36,75361.18,10.1,0.48785,0.00014,25.9388]
[1776696259283,43.36,75360.37,10.1,0.48774,0.00014,25.9383]
[1776696259334,43.36,75360.37,10.1,0.48774,0.00014,25.9383]
[1776696259622,43.36,75360.37,10.1,0.48774,0.00014,25.9383]
[1776696261106,43.36,75362.64,10.1,0.48806,0.00014,25.93971]
[1776696260919,43.35,75370.79,10.1,0.4892,0.00014,25.94465]
[1776696261664,43.35,75370.79,10.1,0.4892,0.00014,25.94465]
[1776696261723,43.35,75370.79,10.1,0.4892,0.00014,25.94465]
[1776696261857,43.35,75370.79,10.1,0.4892,0.00014,25.94465]
[1776696261881,43.35,75370.79,10.1,0.4892,0.00014,25.94465]
[1776696261927,43.36,75374.91,10.1,0.48979,0.00014,25.94707]
[1776696262419,43.36,75374.91,10.1,0.48979,0.00014,25.94707]
[1776696262553,43.36,75374.91,10.1,0.48979,0.00014,25.94707]
[1776696262934,43.36,75391.66,10.1,0.49216,0.00014,25.95632]
[1776696263941,43.36,75397.95,10.1,0.49305,0.00014,25.95956]
[1776696264199,43.36,75397.95,10.1,0.49305,0.00014,25.95956]
[1776696265049,43.36,75397.95,10.1,0.49305,0.00014,25.95956]
[1776696265114,43.36,75392.04,10.1,0.49221,0.00014,25.95652]
[1776696265540,43.36,75392.04,10.1,0.49221,0.00014,25.95652]
[1776696265954,43.35,75383.7,10.1,0.49103,0.00014,25.95203]
[1776696267975,43.35,75389.75,10.1,0.49189,0.00014,25.95531]
[1776696269180,43.35,75390.26,10.1,0.49196,0.00014,25.95558]
[1776696269350,43.35,75390.26,10.1,0.49196,0.00014,25.95558]
[1776696269704,43.35,75390.26,10.1,0.49196,0.00014,25.95558]
[1776696269990,43.35,75396.38,10.1,0.49282,0.00014,25.95876]
[1776696274020,43.35,75390.48,10.1,0.49199,0.00014,25.95238]
[1776696279056,43.35,75393.53,10.1,0.49242,0.00014,25.95397]
[1776696284092,43.34,75395.72,10.1,0.49272,0.00014,25.9551]
[1776696286126,43.34,75394.12,10.1,0.4925,0.00014,25.95427]
[1776696288314,43.34,75387.83,10.1,0.4916,0.00014,25.95095]
[1776696291797,43.33,75385.05,10.1,0.49121,0.00014,25.94944]
[1776696294778,43.33,75379.49,10.1,0.49042,0.00014,25.94634]
[1776696298600,43.33,75379.92,10.1,0.49048,0.00014,25.94659]
[1776696298673,43.33,75379.92,10.1,0.49048,0.00014,25.94659]
[1776696299020,43.33,75379.92,10.1,0.49048,0.00014,25.94659]
[1776696299202,43.33,75372.65,10.1,0.48945,0.00014,25.9424]
[1776696300354,43.33,75369.91,10.1,0.48906,0.00014,25.94078]
[1776696300368,43.33,75369.91,10.1,0.48906,0.00014,25.94078]
[1776696300454,43.33,75369.91,10.1,0.48906,0.00014,25.94078]
[1776696300711,43.33,75369.91,10.1,0.48906,0.00014,25.94078]
[1776696301218,43.33,75362.94,10.1,0.48808,0.00014,25.93654]
[1776696302299,43.33,75358.17,10.1,0.4874,0.00014,25.93355]
[1776696302345,43.33,75358.17,10.1,0.4874,0.00014,25.93355]
[1776696302740,43.33,75358.17,10.1,0.4874,0.00014,25.93355]
[1776696303037,43.33,75358.17,10.1,0.4874,0.00014,25.93355]
[1776696303067,43.33,75358.17,10.1,0.4874,0.00014,25.93355]
[1776696303108,43.33,75358.17,10.1,0.4874,0.00014,25.93355]
[1776696303137,43.33,75358.17,10.1,0.4874,0.00014,25.93355]
[1776696303235,43.33,75360.56,10.1,0.48774,0.00014,25.93506]
[1776696303824,43.33,75360.56,10.1,0.48774,0.00014,25.93506]
[1776696304242,43.33,75366.67,10.1,0.48861,0.00014,25.93883]
[1776696305723,43.33,75365.52,10.1,0.48844,0.00014,25.93813]
[1776696305795,43.33,75365.52,10.1,0.48844,0.00014,25.93813]
[1776696308785,43.33,75367.61,10.1,0.48874,0.00014,25.9394]
[1776696309278,43.33,75370.63,10.1,0.48917,0.00014,25.94121]
[1776696310567,43.33,75372.96,10.1,0.4895,0.00014,25.94259]
[1776696310644,43.33,75372.96,10.1,0.4895,0.00014,25.94259]
[1776696310688,43.33,75372.96,10.1,0.4895,0.00014,25.94259]
[1776696310694,43.33,75372.96,10.1,0.4895,0.00014,25.94259]
[1776696311249,43.33,75372.96,10.1,0.4895,0.00014,25.94259]
[1776696311496,43.33,75372.96,10.1,0.4895,0.00014,25.94259]
[1776696311735,43.33,75372.96,10.1,0.4895,0.00014,25.94259]
[1776696312787,43.33,75368.26,10.1,0.48883,0.00014,25.93979]
[1776696313765,43.33,75369.94,10.1,0.48907,0.00014,25.9408]
[1776696313843,43.33,75371.09,10.1,0.48923,0.00014,25.94149]
[1776696315195,43.33,75371.09,10.1,0.48923,0.00014,25.94149]
[1776696316327,43.33,75365.51,10.1,0.48844,0.00014,25.93813]
[1776696320069,43.33,75363.97,10.1,0.48822,0.00014,25.93718]
[1776696320112,43.33,75363.97,10.1,0.48822,0.00014,25.93718]
[1776696320116,43.33,75363.97,10.1,0.48822,0.00014,25.93718]
[1776696320233,43.33,75363.97,10.1,0.48822,0.00014,25.93718]
[1776696321785,43.33,75362.57,10.1,0.48803,0.00014,25.93631]
[1776696321916,43.33,75362.57,10.1,0.48803,0.00014,25.93631]
[1776696321948,43.33,75362.57,10.1,0.48803,0.00014,25.93631]
[1776696321960,43.33,75362.57,10.1,0.48803,0.00014,25.93631]
[1776696322043,43.33,75362.57,10.1,0.48803,0.00014,25.93631]
[1776696322214,43.33,75353.53,10.1,0.48675,0.00014,25.93057]
[1776696325398,43.33,75360.04,10.1,0.48767,0.00014,25.93473]
[1776696326766,43.33,75360.04,10.1,0.48767,0.00014,25.93473]
[1776696326776,43.33,75360.04,10.1,0.48767,0.00014,25.93473]
[1776696327442,43.33,75362.0,10.1,0.48794,0.00014,25.93596]
[1776696327588,43.33,75362.0,10.1,0.48794,0.00014,25.93596]
[1776696327828,43.33,75362.0,10.1,0.48794,0.00014,25.93596]
[1776696328058,43.33,75362.0,10.1,0.48794,0.00014,25.93596]
[1776696328095,43.33,75351.06,10.1,0.4864,0.00014,25.92896]
[1776696329137,43.33,75351.06,10.1,0.4864,0.00014,25.92896]
[1776696329236,43.33,75343.21,10.1,0.48528,0.00014,25.92369]
[1776696329531,43.33,75343.21,10.1,0.48528,0.00014,25.92369]
[1776696329802,43.33,75343.21,10.1,0.48528,0.00014,25.92369]
[1776696330326,43.33,75342.79,10.1,0.48522,0.00014,25.9234]
[1776696330919,43.33,75342.79,10.1,0.48522,0.00014,25.9234]
[1776696330985,43.33,75342.79,10.1,0.48522,0.00014,25.9234]
[1776696331042,43.33,75342.79,10.1,0.48522,0.00014,25.9234]
[1776696331134,43.33,75342.79,10.1,0.48522,0.00014,25.9234]
[1776696331205,43.33,75342.79,10.1,0.48522,0.00014,25.9234]
[1776696331294,43.32,75344.67,10.1,0.48549,0.00014,25.92136]
[1776696331441,43.32,75350.71,10.1,0.48634,0.00014,25.9254]
[1776696332429,43.32,75350.71,10.1,0.48634,0.00014,25.9254]
[1776696332449,43.32,75350.71,10.1,0.48634,0.00014,25.9254]
[1776696332459,43.32,75350.71,10.1,0.48634,0.00014,25.9254]
[1776696332489,43.32,75350.71,10.1,0.48634,0.00014,25.9254]
[1776696333455,43.32,75364.69,10.1,0.48832,0.00014,25.9343]
[1776696335363,43.33,75365.37,10.1,0.48841,0.00014,25.93471]
[1776696337367,43.32,75360.32,10.1,0.4877,0.00014,25.93158]
[1776696339767,43.32,75355.68,10.1,0.48704,0.00014,25.92863]
[1776696342390,43.32,75349.83,10.1,0.48621,0.00014,25.92482]
[1776696342823,43.32,75349.83,10.1,0.48621,0.00014,25.92482]
[1776696345186,43.32,75348.79,10.1,0.48607,0.00014,25.92412]
[1776696345756,43.32,75348.87,10.1,0.48608,0.00014,25.92418]
[1776696345831,43.32,75348.87,10.1,0.48608,0.00014,25.92418]
[1776696345877,43.32,75348.87,10.1,0.48608,0.00014,25.92418]
[1776696345988,43.32,75348.87,10.1,0.48608,0.00014,25.92418]
[1776696346246,43.32,75353.5,10.1,0.48673,0.00014,25.92722]
[1776696346948,43.32,75353.5,10.1,0.48673,0.00014,25.92722]
[1776696347049,43.32,75364.71,10.1,0.48832,0.00014,25.93431]
[1776696347519,43.32,75364.71,10.1,0.48832,0.00014,25.93431]
[1776696348428,43.32,75369.65,10.1,0.48902,0.00014,25.9373]
[1776696348468,43.32,75369.65,10.1,0.48902,0.00014,25.9373]
[1776696348479,43.32,75369.65,10.1,0.48902,0.00014,25.9373]
[1776696348522,43.32,75369.65,10.1,0.48902,0.00014,25.9373]
[1776696348716,43.32,75369.65,10.1,0.48902,0.00014,25.9373]
[1776696348870,43.32,75375.91,10.1,0.48991,0.00014,25.94098]
[1776696349430,43.32,75375.91,10.1,0.48991,0.00014,25.94098]
[1776696349627,43.32,75375.16,10.1,0.4898,0.00014,25.94054]
[1776696350537,43.32,75375.16,10.1,0.4898,0.00014,25.94054]
[1776696351165,43.32,75375.16,10.1,0.4898,0.00014,25.94054]
[1776696353998,43.33,75371.14,10.1,0.48923,0.00014,25.93819]
[1776696354159,43.33,75371.14,10.1,0.48923,0.00014,25.93819]
[1776696354821,43.33,75371.29,10.1,0.48925,0.00014,25.93828]
[1776696355284,43.33,75364.61,10.1,0.48831,0.00014,25.93425]
[1776696355832,43.33,75364.61,10.1,0.48831,0.00014,25.93425]
[1776696360860,43.32,75363.37,10.1,0.48813,0.00014,25.93348]
[1776696361290,43.32,75363.37,10.1,0.48813,0.00014,25.93348]
[1776696361920,43.32,75364.22,10.1,0.48825,0.00014,25.93401]
[1776696361960,43.32,75364.22,10.1,0.48825,0.00014,25.93401]
[1776696361971,43.32,75364.22,10.1,0.48825,0.00014,25.93401]
[1776696362009,43.32,75364.22,10.1,0.48825,0.00014,25.93401]
[1776696362282,43.32,75364.22,10.1,0.48825,0.00014,25.93401]
[1776696362343,43.32,75364.22,10.1,0.48825,0.00014,25.93401]
[1776696362049,43.32,75369.08,10.1,0.48894,0.00014,25.93696]
[1776696362781,43.32,75369.08,10.1,0.48894,0.00014,25.93696]
[1776696363142,43.32,75386.21,10.1,0.49136,0.00014,25.94675]
[1776696363405,43.32,75386.21,10.1,0.49136,0.00014,25.94675]
[1776696363670,43.32,75391.95,10.1,0.49218,0.00014,25.94981]
[1776696364746,43.33,75393.01,10.1,0.49233,0.00014,25.95037]
[1776696365489,43.33,75393.01,10.1,0.49233,0.00014,25.95037]
[1776696365984,43.33,75393.01,10.1,0.49233,0.00014,25.95037]
[1776696366855,43.33,75391.98,10.1,0.49218,0.00014,25.94983]
[1776696367783,43.33,75396.9,10.1,0.49288,0.00014,25.95237]
[1776696367831,43.33,75396.9,10.1,0.49288,0.00014,25.95237]
[1776696369360,43.33,75400.78,10.1,0.49343,0.00014,25.95432]
[1776696370092,43.33,75403.22,10.1,0.49377,0.00014,25.95552]
[1776696371066,43.32,75402.28,10.1,0.49364,0.00014,25.95506]
[1776696371081,43.32,75402.28,10.1,0.49364,0.00014,25.95506]
[1776696371965,43.32,75403.19,10.1,0.49377,0.00014,25.95551]
[1776696372555,43.32,75401.29,10.1,0.4935,0.00014,25.95457]
[1776696374755,43.32,75388.15,10.1,0.49164,0.00014,25.94779]
[1776696376465,43.32,75384.97,10.1,0.49119,0.00014,25.94607]
[1776696377041,43.32,75384.97,10.1,0.49119,0.00014,25.94607]
[1776696377123,43.32,75378.46,10.1,0.49026,0.00014,25.94243]
[1776696377798,43.32,75370.51,10.1,0.48914,0.00014,25.93781]
[1776696378401,43.32,75370.51,10.1,0.48914,0.00014,25.93781]
[1776696378631,43.32,75370.51,10.1,0.48914,0.00014,25.93781]
[1776696378783,43.32,75367.67,10.1,0.48874,0.00014,25.93611]
[1776696380181,43.32,75367.67,10.1,0.48874,0.00014,25.93611]
[1776696380280,43.32,75367.5,10.1,0.48871,0.00014,25.936]
[1776696381228,43.32,75367.5,10.1,0.48871,0.00014,25.936]
[1776696381310,43.32,75375.31,10.1,0.48982,0.00014,25.94063]
[1776696381805,43.32,75375.31,10.1,0.48982,0.00014,25.94063]
[1776696384743,43.32,75379.69,10.1,0.49044,0.00014,25.94313]
[1776696385142,43.32,75379.11,10.1,0.49036,0.00014,25.9428]
[1776696386001,43.32,75379.11,10.1,0.49036,0.00014,25.9428]
[1776696386013,43.32,75379.11,10.1,0.49036,0.00014,25.9428]
[1776696386190,43.32,75373.05,10.1,0.4895,0.00014,25.93931]
[1776696387072,43.32,75367.47,10.1,0.48871,0.00014,25.93599]
[1776696387713,43.32,75367.47,10.1,0.48871,0.00014,25.93599]
[1776696387774,43.32,75367.47,10.1,0.48871,0.00014,25.93599]
[1776696387829,43.32,75367.47,10.1,0.48871,0.00014,25.93599]
[1776696388077,43.32,75367.47,10.1,0.48871,0.00014,25.93599]
[1776696388107,43.32,75367.47,10.1,0.48871,0.00014,25.93599]
[1776696388245,43.32,75367.47,10.1,0.48871,0.00014,25.93599]
[1776696388261,43.32,75360.88,10.1,0.48778,0.00014,25.93193]
[1776696388506,43.32,75360.88,10.1,0.48778,0.00014,25.93193]
[1776696389016,43.32,75360.88,10.1,0.48778,0.00014,25.93193]
[1776696389273,43.32,75360.88,10.1,0.48778,0.00014,25.93193]
[1776696389374,43.32,75347.16,10.1,0.48583,0.00014,25.92303]
[1776696389951,43.32,75347.16,10.1,0.48583,0.00014,25.92303]
[1776696390126,43.32,75347.16,10.1,0.48583,0.00014,25.92303]
[1776696390253,43.32,75347.16,10.1,0.48583,0.00014,25.92303]
[1776696390268,43.32,75341.33,10.1,0.48501,0.00014,25.91906]
[1776696390832,43.32,75341.33,10.1,0.48501,0.00014,25.91906]
[1776696392066,43.32,75340.87,10.1,0.48494,0.00014,25.91874]
[1776696392330,43.32,75340.87,10.1,0.48494,0.00014,25.91874]
[1776696395015,43.31,75339.13,10.1,0.48469,0.00014,25.91421]
[1776696395275,43.31,75339.13,10.1,0.48469,0.00014,25.91421]
[1776696396031,43.31,75339.38,10.1,0.48472,0.00014,25.91438]
[1776696397031,43.31,75339.48,10.1,0.48474,0.00014,25.91445]
[1776696397196,43.31,75339.48,10.1,0.48474,0.00014,25.91445]
[1776696400443,43.31,75340.31,10.1,0.48485,0.00014,25.91501]
[1776696400737,43.31,75340.31,10.1,0.48485,0.00014,25.91501]
[1776696401487,43.31,75339.03,10.1,0.48467,0.00014,25.91412]
[1776696401713,43.31,75339.03,10.1,0.48467,0.00014,25.91412]
[1776696403516,43.3,75337.21,10.1,0.48441,0.00014,25.91284]
[1776696403867,43.3,75337.21,10.1,0.48441,0.00014,25.91284]
[1776696404900,43.3,75339.2,10.1,0.48469,0.00014,25.91423]
[1776696405132,43.3,75339.2,10.1,0.48469,0.00014,25.91423]
[1776696405862,43.3,75339.88,10.1,0.48479,0.00014,25.91471]
[1776696406039,43.3,75339.88,10.1,0.48479,0.00014,25.91471]
[1776696408075,43.3,75339.25,10.1,0.4847,0.00014,25.91426]
[1776696408342,43.3,75339.25,10.1,0.4847,0.00014,25.91426]
[1776696410393,43.3,75341.75,10.1,0.48505,0.00014,25.91599]
[1776696410632,43.3,75340.53,10.1,0.48487,0.00014,25.91515]
[1776696412438,43.29,75339.73,10.1,0.48476,0.00014,25.91459]
[1776696412563,43.29,75339.73,10.1,0.48476,0.00014,25.91459]
[1776696413045,43.29,75339.73,10.1,0.48476,0.00014,25.91459]
[1776696413146,43.29,75340.85,10.1,0.48492,0.00014,25.91537]
[1776696415769,43.29,75343.29,10.1,0.48526,0.00014,25.91705]
[1776696415792,43.29,75343.29,10.1,0.48526,0.00014,25.91705]
[1776696415847,43.29,75343.29,10.1,0.48526,0.00014,25.91705]
[1776696416350,43.29,75343.29,10.1,0.48526,0.00014,25.91705]
[1776696416053,43.29,75350.93,10.1,0.48635,0.00014,25.92218]
[1776696416665,43.29,75350.93,10.1,0.48635,0.00014,25.92218]
[1776696418150,43.29,75352.13,10.1,0.48652,0.00014,25.92297]
[1776696418760,43.29,75353.39,10.1,0.48669,0.00014,25.92379]
[1776696419168,43.29,75353.39,10.1,0.48669,0.00014,25.92379]
[1776696419180,43.29,75353.39,10.1,0.48669,0.00014,25.92379]
[1776696419185,43.29,75353.39,10.1,0.48669,0.00014,25.92379]
[1776696419225,43.29,75355.48,10.1,0.48699,0.00014,25.92514]
[1776696419498,43.29,75355.48,10.1,0.48699,0.00014,25.92514]
[1776696419690,43.29,75355.48,10.1,0.48699,0.00014,25.92514]
[1776696420337,43.29,75363.35,10.1,0.48811,0.00014,25.93011]
[1776696420436,43.29,75363.35,10.1,0.48811,0.00014,25.93011]
[1776696420488,43.29,75363.35,10.1,0.48811,0.00014,25.93011]
[1776696421985,43.29,75360.42,10.1,0.48769,0.00014,25.92829]
[1776696423371,43.29,75359.09,10.1,0.4875,0.00014,25.92745]
[1776696423463,43.29,75360.89,10.1,0.48776,0.00014,25.92858]
[1776696423565,43.29,75360.89,10.1,0.48776,0.00014,25.92858]
[1776696423909,43.29,75360.89,10.1,0.48776,0.00014,25.92858]
[1776696423933,43.29,75360.89,10.1,0.48776,0.00014,25.92858]
[1776696424094,43.29,75360.89,10.1,0.48776,0.00014,25.92858]
[1776696424222,43.29,75360.89,10.1,0.48776,0.00014,25.92858]
[1776696424357,43.29,75360.89,10.1,0.48776,0.00014,25.92858]
[1776696424413,43.29,75369.36,10.1,0.48896,0.00014,25.93377]
[1776696424914,43.29,75369.36,10.1,0.48896,0.00014,25.93377]
[1776696425121,43.29,75379.09,10.1,0.49034,0.00014,25.93945]
[1776696425771,43.29,75379.09,10.1,0.49034,0.00014,25.93945]
[1776696425814,43.29,75379.09,10.1,0.49034,0.00014,25.93945]
[1776696425981,43.29,75379.09,10.1,0.49034,0.00014,25.93945]
[1776696426417,43.29,75379.09,10.1,0.49034,0.00014,25.93945]
[1776696426738,43.29,75383.58,10.1,0.49097,0.00014,25.94196]
[1776696429537,43.3,75389.15,10.1,0.49176,0.00014,25.94499]
[1776696430251,43.3,75389.15,10.1,0.49176,0.00014,25.94499]
[1776696430583,43.3,75389.88,10.1,0.49187,0.00014,25.94538]
[1776696435659,43.3,75393.15,10.1,0.49233,0.00014,25.94711]
[1776696436154,43.3,75393.15,10.1,0.49233,0.00014,25.94711]
[1776696441233,43.3,75395.01,10.1,0.49259,0.00014,25.94807]
[1776696443247,43.3,75388.51,10.1,0.49167,0.00014,25.94465]
[1776696443661,43.3,75388.51,10.1,0.49167,0.00014,25.94465]
[1776696443891,43.3,75388.51,10.1,0.49167,0.00014,25.94465]
[1776696444123,43.3,75388.51,10.1,0.49167,0.00014,25.94465]
[1776696444254,43.3,75372.28,10.1,0.48937,0.00014,25.93551]
[1776696445261,43.3,75372.68,10.1,0.48943,0.00014,25.93575]
[1776696446194,43.3,75372.68,10.1,0.48943,0.00014,25.93575]
[1776696446290,43.3,75372.68,10.1,0.48943,0.00014,25.93575]
[1776696446389,43.3,75369.53,10.1,0.48898,0.00014,25.93388]
[1776696446562,43.3,75369.53,10.1,0.48898,0.00014,25.93388]
[1776696446708,43.3,75369.53,10.1,0.48898,0.00014,25.93388]
[1776696446740,43.3,75369.53,10.1,0.48898,0.00014,25.93388]
[1776696446755,43.3,75369.53,10.1,0.48898,0.00014,25.93388]
[1776696447034,43.3,75369.53,10.1,0.48898,0.00014,25.93388]
[1776696447274,43.3,75357.32,10.1,0.48726,0.00014,25.92633]
[1776696448043,43.3,75357.32,10.1,0.48726,0.00014,25.92633]
[1776696448123,43.3,75357.32,10.1,0.48726,0.00014,25.92633]
[1776696448138,43.3,75357.32,10.1,0.48726,0.00014,25.92633]
[1776696448163,43.3,75357.32,10.1,0.48726,0.00014,25.92633]
[1776696448235,43.3,75357.32,10.1,0.48726,0.00014,25.92633]
[1776696448989,43.3,75352.19,10.1,0.48653,0.00014,25.92301]
[1776696449307,43.3,75352.19,10.1,0.48653,0.00014,25.92301]
[1776696451552,43.3,75347.27,10.1,0.48583,0.00014,25.91643]
[1776696456865,43.3,75344.5,10.1,0.48544,0.00014,25.91456]
[1776696456929,43.3,75344.5,10.1,0.48544,0.00014,25.91456]
[1776696456951,43.3,75344.5,10.1,0.48544,0.00014,25.91456]
[1776696457041,43.3,75344.5,10.1,0.48544,0.00014,25.91456]
[1776696457583,43.3,75345.44,10.1,0.48557,0.00014,25.9152]
[1776696457636,43.3,75345.44,10.1,0.48557,0.00014,25.9152]
[1776696458256,43.3,75345.44,10.1,0.48557,0.00014,25.9152]
[1776696458354,43.3,75351.25,10.1,0.48639,0.00014,25.91908]
[1776696458543,43.3,75351.25,10.1,0.48639,0.00014,25.91908]
[1776696458575,43.3,75351.25,10.1,0.48639,0.00014,25.91908]
[1776696460635,43.3,75345.07,10.1,0.48552,0.00014,25.91495]
[1776696460885,43.3,75345.07,10.1,0.48552,0.00014,25.91495]
[1776696461375,43.3,75339.26,10.1,0.48469,0.00014,25.91095]
[1776696461587,43.3,75339.26,10.1,0.48469,0.00014,25.91095]
[1776696461846,43.3,75339.26,10.1,0.48469,0.00014,25.91095]
[1776696461871,43.3,75339.26,10.1,0.48469,0.00014,25.91095]
[1776696462037,43.3,75339.26,10.1,0.48469,0.00014,25.91095]
[1776696462382,43.3,75331.33,10.1,0.48357,0.00014,25.90532]
[1776696462724,43.3,75331.33,10.1,0.48357,0.00014,25.90532]
[1776696462763,43.3,75331.33,10.1,0.48357,0.00014,25.90532]
[1776696463055,43.3,75331.33,10.1,0.48357,0.00014,25.90532]
[1776696463199,43.3,75331.33,10.1,0.48357,0.00014,25.90532]
[1776696463253,43.3,75331.33,10.1,0.48357,0.00014,25.90532]
[1776696463389,43.3,75316.34,10.1,0.48144,0.00014,25.89411]
[1776696464396,43.3,75308.81,10.1,0.48038,0.00014,25.8882]
[1776696464902,43.3,75308.81,10.1,0.48038,0.00014,25.8882]
[1776696464907,43.3,75308.81,10.1,0.48038,0.00014,25.8882]
[1776696466912,43.3,75307.22,10.1,0.48015,0.00014,25.88693]
[1776696468911,43.3,75305.09,10.1,0.47985,0.00014,25.88522]
[1776696469223,43.3,75305.09,10.1,0.47985,0.00014,25.88522]
[1776696470162,43.3,75305.15,10.1,0.47986,0.00014,25.88527]
[1776696470239,43.3,75305.15,10.1,0.47986,0.00014,25.88527]
[1776696470250,43.3,75305.15,10.1,0.47986,0.00014,25.88527]
[1776696470404,43.3,75305.15,10.1,0.47986,0.00014,25.88527]
[1776696470426,43.3,75305.15,10.1,0.47986,0.00014,25.88527]
[1776696470440,43.3,75300.18,10.1,0.47916,0.00014,25.88121]
[1776696470584,43.3,75300.18,10.1,0.47916,0.00014,25.88121]
[1776696471445,43.3,75290.07,10.1,0.47773,0.00014,25.87271]
[1776696471888,43.3,75290.07,10.1,0.47773,0.00014,25.87271]
[1776696471905,43.3,75290.07,10.1,0.47773,0.00014,25.87271]
[1776696472569,43.3,75286.64,10.1,0.47724,0.00014,25.86975]
[1776696472577,43.3,75286.64,10.1,0.47724,0.00014,25.86975]
[1776696474361,43.3,75285.19,10.1,0.47703,0.00014,25.86848]
[1776696474961,43.3,75284.63,10.1,0.47695,0.00014,25.86799]
[1776696475586,43.3,75286.9,10.1,0.47728,0.00014,25.86997]
[1776696476479,43.3,75293.46,10.1,0.4782,0.00014,25.87559]
[1776696477102,43.3,75293.46,10.1,0.4782,0.00014,25.87559]
[1776696477176,43.3,75293.46,10.1,0.47821,0.00014,25.87559]
[1776696477716,43.3,75293.46,10.1,0.47821,0.00014,25.87559]
[1776696477734,43.3,75293.46,10.1,0.47821,0.00014,25.87559]
[1776696477844,43.3,75293.46,10.1,0.47821,0.00014,25.87559]
[1776696478767,43.3,75296.08,10.1,0.47858,0.00014,25.8778]
[1776696480877,43.3,75298.63,10.1,0.47894,0.00014,25.87993]
[1776696481032,43.3,75298.63,10.1,0.47894,0.00014,25.87993]
[1776696481545,43.3,75299.94,10.1,0.47912,0.00014,25.88101]
[1776696482032,43.3,75299.94,10.1,0.47912,0.00014,25.88101]
[1776696483434,43.3,75301.35,10.1,0.47932,0.00014,25.88218]
[1776696483926,43.3,75305.66,10.1,0.47993,0.00014,25.88568]
[1776696483997,43.3,75305.66,10.1,0.47993,0.00014,25.88568]
[1776696484185,43.3,75305.2,10.1,0.47987,0.00014,25.88531]
[1776696485243,43.3,75305.2,10.1,0.47987,0.00014,25.88531]
[1776696485281,43.3,75293.06,10.1,0.47815,0.00014,25.87526]
[1776696487129,43.3,75290.41,10.1,0.47778,0.00014,25.873]
[1776696487189,43.3,75290.41,10.1,0.47778,0.00014,25.873]
[1776696487283,43.3,75290.41,10.1,0.47778,0.00014,25.873]
[1776696487519,43.3,75287.17,10.1,0.47731,0.00014,25.87021]
[1776696487532,43.3,75287.17,10.1,0.47731,0.00014,25.87021]
[1776696488163,43.3,75287.17,10.1,0.47731,0.00014,25.87021]
[1776696488394,43.3,75278.49,10.1,0.47609,0.00014,25.86256]
[1776696489455,43.3,75268.14,10.1,0.47462,0.00014,25.85312]
[1776696489611,43.3,75262.28,10.1,0.47379,0.00014,25.84762]
[1776696490626,43.3,75262.28,10.1,0.47379,0.00014,25.84762]
[1776696490633,43.3,75262.28,10.1,0.47379,0.00014,25.84762]
[1776696492200,43.3,75264.45,10.1,0.4741,0.00014,25.84967]
[1776696492353,43.3,75264.45,10.1,0.4741,0.00014,25.84967]
[1776696492376,43.3,75271.12,10.1,0.47504,0.00014,25.85587]
[1776696492987,43.3,75271.12,10.1,0.47504,0.00014,25.85587]
[1776696493000,43.3,75271.12,10.1,0.47504,0.00014,25.85587]
[1776696495424,43.3,75271.4,10.1,0.47508,0.00014,25.85613]
[1776696496895,43.3,75269.56,10.1,0.47482,0.00014,25.85444]
[1776696497057,43.3,75269.56,10.1,0.47482,0.00014,25.85444]
[1776696498681,43.3,75277.95,10.1,0.47601,0.00014,25.86208]
[1776696503361,43.3,75276.7,10.1,0.47583,0.00014,25.86095]
[1776696503404,43.3,75276.7,10.1,0.47583,0.00014,25.86095]
[1776696505470,43.3,75269.52,10.1,0.47481,0.00014,25.85439]
[1776696505719,43.3,75269.52,10.1,0.47481,0.00014,25.85439]
[1776696506953,43.3,75268.75,10.1,0.47471,0.00014,25.85368]
[1776696507191,43.3,75268.75,10.1,0.47471,0.00014,25.85368]
[1776696507301,43.3,75268.75,10.1,0.47471,0.00014,25.85368]
[1776696507387,43.3,75268.75,10.1,0.47471,0.00014,25.85368]
[1776696507391,43.3,75268.75,10.1,0.47471,0.00014,25.85368]
[1776696507503,43.3,75268.75,10.1,0.47471,0.00014,25.85368]
[1776696508100,43.3,75275.01,10.1,0.47559,0.00014,25.85942]
[1776696509550,43.3,75279.05,10.1,0.47616,0.00014,25.86306]
[1776696509993,43.3,75279.05,10.1,0.47616,0.00014,25.86306]
[1776696510729,43.3,75277.86,10.1,0.476,0.00014,25.862]
[1776696510780,43.3,75277.86,10.1,0.476,0.00014,25.862]
[1776696511402,43.3,75277.86,10.1,0.476,0.00014,25.862]
[1776696511485,43.3,75271.96,10.1,0.47516,0.00014,25.85332]
[1776696512509,43.3,75271.96,10.1,0.47516,0.00014,25.85332]
[1776696512865,43.3,75269.41,10.1,0.4748,0.00014,25.85098]
[1776696512910,43.3,75269.41,10.1,0.4748,0.00014,25.85098]
[1776696512920,43.3,75269.41,10.1,0.4748,0.00014,25.85098]
[1776696512953,43.3,75269.41,10.1,0.4748,0.00014,25.85098]
[1776696513002,43.3,75269.41,10.1,0.4748,0.00014,25.85098]
[1776696513424,43.3,75274.29,10.1,0.47549,0.00014,25.85545]
[1776696513642,43.3,75274.29,10.1,0.47549,0.00014,25.85545]
[1776696514118,43.3,75274.29,10.1,0.47549,0.00014,25.85545]
[1776696514324,43.3,75274.29,10.1,0.47549,0.00014,25.85545]
[1776696514335,43.3,75274.29,10.1,0.47549,0.00014,25.85545]
[1776696514343,43.3,75274.29,10.1,0.47549,0.00014,25.85545]
[1776696514380,43.3,75274.29,10.1,0.47549,0.00014,25.85545]
[1776696514435,43.3,75292.22,10.1,0.47803,0.00014,25.87123]
[1776696514575,43.3,75292.22,10.1,0.47803,0.00014,25.87123]
[1776696514604,43.3,75292.22,10.1,0.47803,0.00014,25.87123]
[1776696514618,43.3,75292.22,10.1,0.47803,0.00014,25.87123]
[1776696514773,43.3,75292.22,10.1,0.47803,0.00014,25.87123]
[1776696515542,43.3,75305.24,10.1,0.47987,0.00014,25.88203]
[1776696515775,43.3,75305.24,10.1,0.47987,0.00014,25.88203]
[1776696516348,43.3,75305.24,10.1,0.47987,0.00014,25.88203]
[1776696516353,43.3,75305.24,10.1,0.47987,0.00014,25.88203]
[1776696516437,43.3,75309.21,10.1,0.48044,0.00014,25.88521]
[1776696516844,43.3,75309.21,10.1,0.48044,0.00014,25.88521]
[1776696518363,43.3,75309.1,10.1,0.48042,0.00014,25.88512]
[1776696518461,43.3,75302.99,10.1,0.47955,0.00014,25.8802]
[1776696521520,43.3,75302.86,10.1,0.47954,0.00014,25.8801]
[1776696521604,43.3,75308.4,10.1,0.48032,0.00014,25.88457]
[1776696521762,43.3,75308.4,10.1,0.48032,0.00014,25.88457]
[1776696522529,43.3,75308.4,10.1,0.48032,0.00014,25.88457]
[1776696523417,43.3,75313.12,10.1,0.48099,0.00014,25.8883]
[1776696523518,43.3,75319.1,10.1,0.48184,0.00014,25.89292]
[1776696524267,43.3,75319.1,10.1,0.48184,0.00014,25.89292]
[1776696524349,43.3,75319.1,10.1,0.48184,0.00014,25.89292]
[1776696525871,43.31,75325.57,10.1,0.48276,0.00014,25.89779]
[1776696527382,43.31,75325.57,10.1,0.48276,0.00014,25.89779]
[1776696527415,43.31,75325.57,10.1,0.48276,0.00014,25.89779]
[1776696530912,43.31,75331.16,10.1,0.48355,0.00014,25.9019]
[1776696531689,43.31,75331.16,10.1,0.48355,0.00014,25.9019]
[1776696536565,43.31,75330.79,10.1,0.4835,0.00014,25.90162]
[1776696538538,43.31,75328.21,10.1,0.48313,0.00014,25.89974]
[1776696538686,43.3,75326.36,10.1,0.48287,0.00014,25.89837]
[1776696539324,43.3,75326.36,10.1,0.48287,0.00014,25.89837]
[1776696541129,43.3,75328.69,10.1,0.4832,0.00014,25.90009]
[1776696541564,43.3,75328.69,10.1,0.4832,0.00014,25.90009]
[1776696541619,43.3,75328.56,10.1,0.48318,0.00014,25.89999]
[1776696542173,43.3,75328.56,10.1,0.48318,0.00014,25.89999]
[1776696542628,43.3,75331.28,10.1,0.48356,0.00014,25.90197]
[1776696543035,43.3,75331.28,10.1,0.48356,0.00014,25.90197]
[1776696543521,43.3,75331.28,10.1,0.48356,0.00014,25.90197]
[1776696543534,43.3,75331.28,10.1,0.48356,0.00014,25.90197]
[1776696543651,43.3,75334.64,10.1,0.48404,0.00014,25.90438]
[1776696543802,43.3,75334.64,10.1,0.48404,0.00014,25.90438]
[1776696543872,43.3,75334.64,10.1,0.48404,0.00014,25.90438]
[1776696543886,43.3,75334.64,10.1,0.48404,0.00014,25.90438]
[1776696544070,43.3,75334.64,10.1,0.48404,0.00014,25.90438]
[1776696544074,43.3,75334.64,10.1,0.48404,0.00014,25.90438]
[1776696544116,43.3,75334.64,10.1,0.48404,0.00014,25.90438]
[1776696544189,43.3,75334.64,10.1,0.48404,0.00014,25.90438]
[1776696544202,43.3,75334.64,10.1,0.48404,0.00014,25.90438]
[1776696544275,43.3,75343.04,10.1,0.48523,0.00014,25.91024]
[1776696545430,43.3,75343.04,10.1,0.48523,0.00014,25.91024]
[1776696545493,43.3,75348.61,10.1,0.48602,0.00014,25.91401]
[1776696545657,43.3,75348.61,10.1,0.48602,0.00014,25.91401]
[1776696545811,43.3,75348.61,10.1,0.48602,0.00014,25.91401]
[1776696546046,43.3,75348.61,10.1,0.48602,0.00014,25.91401]
[1776696546118,43.3,75345.59,10.1,0.48559,0.00014,25.91198]
[1776696546601,43.3,75345.59,10.1,0.48559,0.00014,25.91198]
[1776696546614,43.3,75345.59,10.1,0.48559,0.00014,25.91198]
[1776696546872,43.3,75345.59,10.1,0.48559,0.00014,25.91198]
[1776696547098,43.3,75344.41,10.1,0.48542,0.00014,25.91118]
[1776696547926,43.3,75344.41,10.1,0.48542,0.00014,25.91118]
[1776696549261,43.3,75345.01,10.1,0.4855,0.00014,25.91158]
[1776696550149,43.3,75348.49,10.1,0.486,0.00014,25.91392]
[1776696550154,43.3,75348.49,10.1,0.486,0.00014,25.91392]
[1776696550164,43.3,75348.49,10.1,0.486,0.00014,25.91392]
[1776696550222,43.3,75348.49,10.1,0.486,0.00014,25.91392]
[1776696550246,43.3,75361.27,10.1,0.48781,0.00014,25.92219]
[1776696551343,43.3,75361.27,10.1,0.48781,0.00014,25.92219]
[1776696551782,43.3,75362.88,10.1,0.48804,0.00014,25.92319]
[1776696552210,43.3,75362.88,10.1,0.48804,0.00014,25.92319]
[1776696555211,43.3,75364.68,10.1,0.48829,0.00014,25.9243]
[1776696555458,43.3,75364.68,10.1,0.48829,0.00014,25.9243]
[1776696557145,43.3,75362.95,10.1,0.48804,0.00014,25.92323]
[1776696558269,43.3,75360.92,10.1,0.48776,0.00014,25.92196]
[1776696558313,43.3,75360.92,10.1,0.48776,0.00014,25.92196]
[1776696562945,43.29,75352.08,10.1,0.4865,0.00014,25.91629]
[1776696563424,43.29,75352.08,10.1,0.4865,0.00014,25.91629]
[1776696563472,43.29,75349.14,10.1,0.48609,0.00014,25.91435]
[1776696563791,43.29,75349.14,10.1,0.48609,0.00014,25.91435]
[1776696564157,43.29,75339.93,10.1,0.48478,0.00014,25.90809]
[1776696565244,43.29,75339.93,10.1,0.48478,0.00014,25.90809]
[1776696565493,43.29,75339.93,10.1,0.48478,0.00014,25.90809]
[1776696567603,43.29,75339.7,10.1,0.48475,0.00014,25.90792]
[1776696568313,43.29,75339.7,10.1,0.48475,0.00014,25.90792]
[1776696568609,43.29,75341.53,10.1,0.485,0.00014,25.90919]
[1776696569611,43.29,75344.92,10.1,0.48548,0.00014,25.91151]
[1776696569765,43.29,75344.92,10.1,0.48548,0.00014,25.91151]
[1776696569853,43.29,75344.92,10.1,0.48548,0.00014,25.91151]
[1776696569858,43.29,75344.92,10.1,0.48548,0.00014,25.91151]
[1776696570042,43.29,75344.92,10.1,0.48548,0.00014,25.91151]
[1776696570200,43.29,75350.15,10.1,0.48622,0.00014,25.91501]
[1776696571510,43.29,75355.94,10.1,0.48704,0.00014,25.91547]
[1776696574044,43.29,75359.41,10.1,0.48753,0.00014,25.91768]
[1776696574249,43.29,75359.41,10.1,0.48753,0.00014,25.91768]
[1776696575940,43.29,75365.87,10.1,0.48845,0.00014,25.92169]
[1776696577198,43.29,75367.48,10.1,0.48868,0.00014,25.92267]
[1776696578256,43.29,75377.22,10.1,0.49006,0.00014,25.92842]
[1776696581048,43.29,75378.79,10.1,0.49028,0.00014,25.92931]
[1776696581589,43.29,75378.79,10.1,0.49028,0.00014,25.92931]
[1776696581603,43.29,75379.59,10.1,0.49039,0.00014,25.92977]
[1776696581675,43.29,75379.59,10.1,0.49039,0.00014,25.92977]
[1776696582284,43.29,75385.84,10.1,0.49128,0.00014,25.93324]
[1776696583354,43.29,75385.84,10.1,0.49128,0.00014,25.93324]
[1776696584421,43.29,75387.2,10.1,0.49147,0.00014,25.93398]
[1776696585142,43.29,75387.34,10.1,0.49149,0.00014,25.93405]
[1776696585268,43.29,75387.34,10.1,0.49149,0.00014,25.93405]
[1776696585521,43.29,75393.33,10.1,0.49234,0.00014,25.93723]
[1776696585907,43.29,75393.33,10.1,0.49234,0.00014,25.93723]
[1776696585927,43.29,75393.33,10.1,0.49234,0.00014,25.93723]
[1776696585942,43.29,75393.33,10.1,0.49234,0.00014,25.93723]
[1776696586124,43.29,75393.33,10.1,0.49234,0.00014,25.93723]
[1776696586157,43.29,75393.33,10.1,0.49234,0.00014,25.93723]
[1776696586161,43.29,75393.33,10.1,0.49234,0.00014,25.93723]
[1776696586529,43.29,75393.33,10.1,0.49234,0.00014,25.93723]
[1776696586572,43.29,75413.28,10.1,0.49517,0.00014,25.94698]
[1776696587054,43.29,75413.28,10.1,0.49517,0.00014,25.94698]
[1776696587321,43.29,75420.09,10.1,0.49613,0.00014,25.95]
[1776696588457,43.29,75420.09,10.1,0.49613,0.00014,25.95]
[1776696589049,43.29,75422.12,10.1,0.49642,0.00014,25.95088]
[1776696589230,43.29,75422.12,10.1,0.49642,0.00014,25.95088]
[1776696589508,43.29,75430.15,10.1,0.49756,0.00014,25.9542]
[1776696589850,43.29,75430.15,10.1,0.49756,0.00014,25.9542]
[1776696590280,43.29,75430.15,10.1,0.49756,0.00014,25.9542]
[1776696590342,43.29,75437.32,10.1,0.49857,0.00014,25.95698]
[1776696592563,43.29,75441.29,10.1,0.49914,0.00014,25.95846]
[1776696592747,43.29,75441.97,10.1,0.49923,0.00014,25.9587]
[1776696594481,43.29,75446.04,10.1,0.49981,0.00014,25.96015]
[1776696595235,43.29,75443.44,10.1,0.49944,0.00014,25.95923]
[1776696596685,43.29,75438.95,10.1,0.4988,0.00014,25.95759]
[1776696597400,43.29,75438.95,10.1,0.4988,0.00014,25.95759]
[1776696598207,43.29,75438.05,10.1,0.49868,0.00014,25.95726]
[1776696599140,43.29,75437.29,10.1,0.49857,0.00014,25.95697]
[1776696601794,43.29,75443.46,10.1,0.49944,0.00014,25.95924]
[1776696604364,43.28,75444.77,10.1,0.49963,0.00014,25.9597]
[1776696604392,43.28,75444.77,10.1,0.49963,0.00014,25.9597]
[1776696605078,43.28,75447.12,10.1,0.49996,0.00014,25.96052]
[1776696605087,43.28,75447.12,10.1,0.49996,0.00014,25.96052]
[1776696605396,43.28,75447.12,10.1,0.49996,0.00014,25.96052]
[1776696605416,43.28,75447.12,10.1,0.49996,0.00014,25.96052]
[1776696605436,43.28,75447.12,10.1,0.49996,0.00014,25.96052]
[1776696605457,43.28,75447.12,10.1,0.49996,0.00014,25.96052]
[1776696605469,43.28,75459.08,10.1,0.50165,0.00014,25.96442]
[1776696605728,43.28,75459.08,10.1,0.50165,0.00014,25.96442]
[1776696605840,43.28,75459.08,10.1,0.50165,0.00014,25.96442]
[1776696605863,43.28,75459.08,10.1,0.50165,0.00014,25.96442]
[1776696606000,43.28,75459.08,10.1,0.50165,0.00014,25.96442]
[1776696606196,43.28,75459.08,10.1,0.50165,0.00014,25.96442]
[1776696606268,43.28,75459.08,10.1,0.50165,0.00014,25.96442]
[1776696606569,43.28,75467.04,10.1,0.50278,0.00014,25.96675]
[1776696606985,43.28,75467.04,10.1,0.50278,0.00014,25.96675]
[1776696609119,43.29,75469.06,10.1,0.50307,0.00014,25.9673]
[1776696609259,43.29,75469.06,10.1,0.50307,0.00014,25.9673]
[1776696609617,43.29,75469.06,10.1,0.50307,0.00014,25.9673]
[1776696609500,43.29,75462.21,10.1,0.5021,0.00014,25.96536]
[1776696609963,43.29,75462.21,10.1,0.5021,0.00014,25.96536]
[1776696610507,43.29,75456.87,10.1,0.50134,0.00014,25.96373]
[1776696612273,43.29,75456.01,10.1,0.50122,0.00014,25.96346]
[1776696612321,43.29,75456.01,10.1,0.50122,0.00014,25.96346]
[1776696612337,43.29,75456.01,10.1,0.50122,0.00014,25.96346]
[1776696612392,43.29,75456.01,10.1,0.50122,0.00014,25.96346]
[1776696612521,43.29,75447.99,10.1,0.50008,0.00014,25.96082]
[1776696613255,43.29,75447.99,10.1,0.50008,0.00014,25.96082]
[1776696613421,43.29,75447.99,10.1,0.50008,0.00014,25.96082]
[1776696613534,43.29,75440.57,10.1,0.49903,0.00014,25.95819]
[1776696614456,43.29,75440.57,10.1,0.49903,0.00014,25.95819]
[1776696614588,43.29,75440.57,10.1,0.49903,0.00014,25.95819]
[1776696614541,43.29,75428.37,10.1,0.49731,0.00014,25.95348]
[1776696615548,43.29,75421.49,10.1,0.49633,0.00014,25.95061]
[1776696617551,43.29,75420.59,10.1,0.4962,0.00014,25.95022]
[1776696618569,43.29,75434.58,10.1,0.49819,0.00014,25.95594]
[1776696620267,43.29,75434.97,10.1,0.49824,0.00014,25.95609]
[1776696621816,43.29,75431.4,10.1,0.49773,0.00014,25.9547]
[1776696622597,43.29,75430.57,10.1,0.49762,0.00014,25.95437]
[1776696623551,43.29,75430.57,10.1,0.49762,0.00014,25.95437]
[1776696623604,43.29,75424.65,10.1,0.49678,0.00014,25.95194]
[1776696623752,43.29,75424.65,10.1,0.49678,0.00014,25.95194]
[1776696623979,43.29,75424.65,10.1,0.49678,0.00014,25.95194]
[1776696624101,43.29,75424.65,10.1,0.49678,0.00014,25.95194]
[1776696624108,43.29,75424.65,10.1,0.49678,0.00014,25.95194]
[1776696624129,43.29,75424.65,10.1,0.49678,0.00014,25.95194]
[1776696624248,43.29,75424.65,10.1,0.49678,0.00014,25.95194]
[1776696624611,43.29,75408.97,10.1,0.49456,0.00014,25.94498]
[1776696625618,43.29,75402.93,10.1,0.4937,0.00014,25.94208]
[1776696626053,43.29,75402.93,10.1,0.4937,0.00014,25.94208]
[1776696626626,43.29,75396.93,10.1,0.49285,0.00014,25.93909]
[1776696626696,43.29,75396.93,10.1,0.49285,0.00014,25.93909]
[1776696627601,43.29,75396.93,10.1,0.49285,0.00014,25.93909]
[1776696627685,43.29,75396.93,10.1,0.49285,0.00014,25.93909]
[1776696627887,43.29,75393.68,10.1,0.49239,0.00014,25.93741]
[1776696628641,43.29,75387.46,10.1,0.49151,0.00014,25.93412]
[1776696633103,43.29,75387.78,10.1,0.49155,0.00014,25.93097]
[1776696633772,43.29,75387.78,10.1,0.49155,0.00014,25.93097]
[1776696633786,43.29,75387.78,10.1,0.49155,0.00014,25.93097]
[1776696634323,43.29,75387.78,10.1,0.49155,0.00014,25.93097]
[1776696634431,43.29,75385.45,10.1,0.49122,0.00014,25.9297]
[1776696634887,43.29,75378.26,10.1,0.4902,0.00014,25.92569]
[1776696635728,43.29,75378.26,10.1,0.4902,0.00014,25.92569]
[1776696636483,43.29,75381.66,10.1,0.49068,0.00014,25.92761]
[1776696636850,43.29,75381.66,10.1,0.49068,0.00014,25.92761]
[1776696639074,43.29,75384.71,10.1,0.49112,0.00014,25.9293]
[1776696639613,43.29,75384.71,10.1,0.49112,0.00014,25.9293]
[1776696639796,43.29,75386.13,10.1,0.49132,0.00014,25.93008]
[1776696640727,43.29,75395.26,10.1,0.49261,0.00014,25.93491]
[1776696644299,43.29,75399.93,10.1,0.49327,0.00014,25.93728]
[1776696648582,43.29,75396.81,10.1,0.49283,0.00014,25.93571]
[1776696648889,43.29,75397.54,10.1,0.49293,0.00014,25.93608]
[1776696649947,43.29,75387.88,10.1,0.49157,0.00014,25.93102]
[1776696652811,43.29,75393.66,10.1,0.49238,0.00014,25.93408]
[1776696654052,43.29,75393.66,10.1,0.49238,0.00014,25.93408]
[1776696654469,43.29,75393.66,10.1,0.49238,0.00014,25.93408]
[1776696656456,43.29,75392.85,10.1,0.49227,0.00014,25.93366]
[1776696657014,43.29,75395.43,10.1,0.49264,0.00014,25.935]
[1776696657445,43.29,75395.43,10.1,0.49264,0.00014,25.935]
[1776696658165,43.29,75395.55,10.1,0.49265,0.00014,25.93506]
[1776696660211,43.29,75391.44,10.1,0.49207,0.00014,25.93292]
[1776696660350,43.29,75391.44,10.1,0.49207,0.00014,25.93292]
[1776696660589,43.29,75391.44,10.1,0.49207,0.00014,25.93292]
[1776696660476,43.29,75391.56,10.1,0.49209,0.00014,25.93299]
[1776696661064,43.29,75385.01,10.1,0.49116,0.00014,25.92947]
[1776696662160,43.29,75379.26,10.1,0.49034,0.00014,25.92626]
[1776696662794,43.29,75379.26,10.1,0.49034,0.00014,25.92626]
[1776696663219,43.29,75379.26,10.1,0.49034,0.00014,25.92626]
[1776696663337,43.29,75379.26,10.1,0.49034,0.00014,25.92626]
[1776696663419,43.29,75379.26,10.1,0.49034,0.00014,25.92626]
[1776696663517,43.29,75379.26,10.1,0.49034,0.00014,25.92626]
[1776696663617,43.29,75379.26,10.1,0.49034,0.00014,25.92626]
[1776696663865,43.29,75380.86,10.1,0.49057,0.00014,25.92716]
[1776696664190,43.29,75380.86,10.1,0.49057,0.00014,25.92716]
[1776696664309,43.29,75380.86,10.1,0.49057,0.00014,25.92716]
[1776696664367,43.29,75350.4,10.1,0.48625,0.00014,25.90854]
[1776696665493,43.29,75350.4,10.1,0.48625,0.00014,25.90854]
[1776696665754,43.29,75350.4,10.1,0.48625,0.00014,25.90854]
[1776696665566,43.29,75294.63,10.1,0.47835,0.00014,25.86658]
[1776696666276,43.29,75294.63,10.1,0.47835,0.00014,25.86658]
[1776696666567,43.29,75221.6,10.1,0.468,0.00014,25.79632]
[1776696667475,43.29,75221.6,10.1,0.468,0.00014,25.79632]
[1776696667902,43.29,75221.6,10.1,0.468,0.00014,25.79632]
[1776696667932,43.29,75221.6,10.1,0.468,0.00014,25.79632]
[1776696668081,43.29,75158.68,10.1,0.4591,0.00014,25.72197]
[1776696668102,43.29,75158.68,10.1,0.4591,0.00014,25.72197]
[1776696668199,43.29,75158.68,10.1,0.4591,0.00014,25.72197]
[1776696668378,43.29,75158.68,10.1,0.4591,0.00014,25.72197]
[1776696668467,43.29,75158.68,10.1,0.4591,0.00014,25.72197]
[1776696668665,43.29,75158.68,10.1,0.4591,0.00014,25.72197]
[1776696668709,43.29,75132.61,10.1,0.45542,0.00014,25.68741]
[1776696669115,43.29,75132.61,10.1,0.45542,0.00014,25.68741]
[1776696669272,43.29,75132.61,10.1,0.45542,0.00014,25.68741]
[1776696669323,43.3,75176.05,10.1,0.46157,0.00014,25.74384]
[1776696669811,43.3,75176.05,10.1,0.46157,0.00014,25.74384]
[1776696669994,43.3,75176.05,10.1,0.46157,0.00014,25.74384]
[1776696670105,43.3,75176.05,10.1,0.46157,0.00014,25.74384]
[1776696670153,43.3,75176.05,10.1,0.46157,0.00014,25.74384]
[1776696670332,43.3,75176.05,10.1,0.46157,0.00014,25.74384]
[1776696670690,43.31,75176.23,10.1,0.46161,0.00014,25.74417]
[1776696670930,43.31,75176.23,10.1,0.46161,0.00014,25.74417]
[1776696671040,43.31,75176.23,10.1,0.46161,0.00014,25.74417]
[1776696671143,43.31,75176.23,10.1,0.46161,0.00014,25.74417]
[1776696671420,43.31,75176.23,10.1,0.46161,0.00014,25.74417]
[1776696671486,43.31,75176.23,10.1,0.46161,0.00014,25.74417]
[1776696671600,43.31,75176.23,10.1,0.46161,0.00014,25.74417]
[1776696671621,43.31,75163.73,10.1,0.45984,0.00014,25.72859]
[1776696671940,43.31,75163.73,10.1,0.45984,0.00014,25.72859]
[1776696672033,43.31,75163.73,10.1,0.45984,0.00014,25.72859]
[1776696672078,43.31,75163.73,10.1,0.45984,0.00014,25.72859]
[1776696672108,43.31,75163.73,10.1,0.45984,0.00014,25.72859]
[1776696672558,43.31,75163.73,10.1,0.45984,0.00014,25.72859]
[1776696672607,43.31,75163.73,10.1,0.45984,0.00014,25.72859]
[1776696672676,43.31,75163.73,10.1,0.45984,0.00014,25.72859]
[1776696672712,43.32,75173.32,10.1,0.4612,0.00014,25.7406]
[1776696673010,43.32,75173.32,10.1,0.4612,0.00014,25.7406]
[1776696673664,43.32,75154.67,10.1,0.45857,0.00014,25.717]
[1776696674194,43.32,75154.67,10.1,0.45857,0.00014,25.717]
[1776696674442,43.32,75154.67,10.1,0.45857,0.00014,25.717]
[1776696674645,43.31,75118.37,10.1,0.45344,0.00014,25.66785]
[1776696674823,43.31,75118.37,10.1,0.45344,0.00014,25.66785]
[1776696675027,43.31,75118.37,10.1,0.45344,0.00014,25.66785]
[1776696675221,43.31,75118.37,10.1,0.45344,0.00014,25.66785]
[1776696675293,43.31,75118.37,10.1,0.45344,0.00014,25.66785]
[1776696675415,43.31,75118.37,10.1,0.45344,0.00014,25.66785]
[1776696675693,43.32,75094.54,10.1,0.45007,0.00014,25.63331]
[1776696676004,43.32,75094.54,10.1,0.45007,0.00014,25.63331]
[1776696676212,43.32,75094.54,10.1,0.45007,0.00014,25.63331]
[1776696676629,43.32,75094.54,10.1,0.45007,0.00014,25.63331]
[1776696676719,43.31,75055.37,10.1,0.44455,0.00014,25.57256]
[1776696677482,43.31,75055.37,10.1,0.44455,0.00014,25.57256]
[1776696677637,43.31,75055.37,10.1,0.44455,0.00014,25.57256]
[1776696677747,43.31,75052.22,10.1,0.4441,0.00014,25.56747]
[1776696678015,43.31,75052.22,10.1,0.4441,0.00014,25.56747]
[1776696678135,43.31,75052.22,10.1,0.4441,0.00014,25.56747]
[1776696678541,43.31,75052.22,10.1,0.4441,0.00014,25.56747]
[1776696678555,43.31,75040.55,10.1,0.44246,0.00014,25.5483]
[1776696678837,43.31,75040.55,10.1,0.44246,0.00014,25.5483]
[1776696678985,43.31,75040.55,10.1,0.44246,0.00014,25.5483]
[1776696679651,43.31,75040.55,10.1,0.44246,0.00014,25.5483]
[1776696679738,43.31,75040.55,10.1,0.44246,0.00014,25.5483]
[1776696679694,43.31,75032.4,10.1,0.44131,0.00014,25.53462]
[1776696679828,43.31,75032.4,10.1,0.44131,0.00014,25.53462]
[1776696679925,43.31,75032.4,10.1,0.44131,0.00014,25.53462]
[1776696680007,43.31,75032.4,10.1,0.44131,0.00014,25.53462]
[1776696680211,43.31,75032.4,10.1,0.44131,0.00014,25.53462]
[1776696680214,43.31,75032.4,10.1,0.44131,0.00014,25.53462]
[1776696680336,43.31,75032.4,10.1,0.44131,0.00014,25.53462]
[1776696680449,43.31,75032.4,10.1,0.44131,0.00014,25.53462]
[1776696680658,43.31,75032.4,10.1,0.44131,0.00014,25.53462]
[1776696680814,43.31,75032.4,10.1,0.44131,0.00014,25.53462]
[1776696680752,43.31,75042.07,10.1,0.44267,0.00014,25.55078]
[1776696681137,43.31,75042.07,10.1,0.44267,0.00014,25.55078]
[1776696681221,43.31,75042.07,10.1,0.44267,0.00014,25.55078]
[1776696681329,43.31,75042.07,10.1,0.44267,0.00014,25.55078]
[1776696681649,43.31,75042.07,10.1,0.44267,0.00014,25.55078]
[1776696681744,43.31,75042.07,10.1,0.44267,0.00014,25.55078]
[1776696681694,43.31,75085.42,10.1,0.44878,0.00014,25.61955]
[1776696681969,43.31,75085.42,10.1,0.44878,0.00014,25.61955]
[1776696682032,43.31,75085.42,10.1,0.44878,0.00014,25.61955]
[1776696682417,43.31,75085.42,10.1,0.44878,0.00014,25.61955]
[1776696682664,43.31,75085.42,10.1,0.44878,0.00014,25.61955]
[1776696682757,43.31,75077.02,10.1,0.44759,0.00014,25.60668]
[1776696682830,43.31,75077.02,10.1,0.44759,0.00014,25.60668]
[1776696682917,43.31,75077.02,10.1,0.44759,0.00014,25.60668]
[1776696683108,43.31,75077.02,10.1,0.44759,0.00014,25.60668]
[1776696683162,43.31,75077.02,10.1,0.44759,0.00014,25.60668]
[1776696683684,43.31,75077.02,10.1,0.44759,0.00014,25.60668]
[1776696683740,43.31,75077.02,10.1,0.44759,0.00014,25.60668]
[1776696683739,43.31,75105.1,10.1,0.45155,0.00014,25.64878]
[1776696684094,43.31,75105.1,10.1,0.45155,0.00014,25.64878]
[1776696684510,43.31,75105.1,10.1,0.45155,0.00014,25.64878]
[1776696684762,43.31,75105.1,10.1,0.45155,0.00014,25.64878]
[1776696684780,43.31,75127.16,10.1,0.45468,0.00014,25.68013]
[1776696685119,43.31,75127.16,10.1,0.45468,0.00014,25.68013]
[1776696685374,43.31,75127.16,10.1,0.45468,0.00014,25.68013]
[1776696685652,43.31,75127.16,10.1,0.45468,0.00014,25.68013]
[1776696685670,43.31,75129.66,10.1,0.45503,0.00014,25.68358]
[1776696685896,43.31,75129.66,10.1,0.45503,0.00014,25.68358]
[1776696685959,43.31,75129.66,10.1,0.45503,0.00014,25.68358]
[1776696686775,43.31,75129.66,10.1,0.45503,0.00014,25.68358]
[1776696686801,43.31,75122.01,10.1,0.45395,0.00014,25.67297]
[1776696686844,43.31,75122.01,10.1,0.45395,0.00014,25.67297]
[1776696687726,43.31,75122.01,10.1,0.45395,0.00014,25.67297]
[1776696687789,43.31,75115.07,10.1,0.45297,0.00014,25.66318]
[1776696687942,43.31,75115.07,10.1,0.45297,0.00014,25.66318]
[1776696688168,43.31,75115.07,10.1,0.45297,0.00014,25.66318]
[1776696688205,43.32,75101.97,10.1,0.45112,0.00014,25.64429]
[1776696690122,43.32,75097.41,10.1,0.45048,0.00014,25.63759]
[1776696690441,43.32,75097.41,10.1,0.45048,0.00014,25.63759]
[1776696690522,43.32,75097.41,10.1,0.45048,0.00014,25.63759]
[1776696690566,43.32,75097.41,10.1,0.45048,0.00014,25.63759]
[1776696690693,43.32,75097.41,10.1,0.45048,0.00014,25.63759]
[1776696690740,43.32,75097.41,10.1,0.45048,0.00014,25.63759]
[1776696690996,43.32,75097.77,10.1,0.45053,0.00014,25.63815]
[1776696691657,43.32,75097.77,10.1,0.45053,0.00014,25.63815]
[1776696691718,43.32,75097.77,10.1,0.45053,0.00014,25.63815]
[1776696691779,43.32,75144.89,10.1,0.45718,0.00014,25.70089]
[1776696691851,43.32,75144.89,10.1,0.45718,0.00014,25.70089]
[1776696691958,43.32,75144.89,10.1,0.45718,0.00014,25.70089]
[1776696692407,43.32,75144.89,10.1,0.45718,0.00014,25.70089]
[1776696692454,43.32,75136.37,10.1,0.45598,0.00014,25.68947]
[1776696695406,43.32,75135.15,10.1,0.45581,0.00014,25.68782]
[1776696695556,43.32,75135.15,10.1,0.45581,0.00014,25.68782]
[1776696695706,43.32,75135.15,10.1,0.45581,0.00014,25.68782]
[1776696695875,43.32,75130.55,10.1,0.45516,0.00014,25.68154]
[1776696695971,43.32,75130.55,10.1,0.45516,0.00014,25.68154]
[1776696696141,43.32,75130.55,10.1,0.45516,0.00014,25.68154]
[1776696696271,43.32,75130.55,10.1,0.45516,0.00014,25.68154]
[1776696696300,43.32,75130.55,10.1,0.45516,0.00014,25.68154]
[1776696696564,43.32,75130.55,10.1,0.45516,0.00014,25.68154]
[1776696696577,43.32,75130.55,10.1,0.45516,0.00014,25.68154]
[1776696696745,43.32,75130.55,10.1,0.45516,0.00014,25.68154]
[1776696696777,43.32,75147.48,10.1,0.45755,0.00014,25.70432]
[1776696696895,43.32,75147.48,10.1,0.45755,0.00014,25.70432]
[1776696696922,43.32,75147.48,10.1,0.45755,0.00014,25.70432]
[1776696696943,43.32,75147.48,10.1,0.45755,0.00014,25.70432]
[1776696696954,43.32,75147.48,10.1,0.45755,0.00014,25.70432]
[1776696696974,43.32,75147.48,10.1,0.45755,0.00014,25.70432]
[1776696697101,43.32,75147.48,10.1,0.45755,0.00014,25.70432]
[1776696697160,43.32,75147.48,10.1,0.45755,0.00014,25.70432]
[1776696697311,43.32,75170.18,10.1,0.46076,0.00014,25.73341]
[1776696698418,43.32,75170.18,10.1,0.46076,0.00014,25.73341]
[1776696698778,43.32,75170.18,10.1,0.46076,0.00014,25.73341]
[1776696698528,43.32,75176.37,10.1,0.46164,0.00014,25.74107]
[1776696698880,43.32,75176.37,10.1,0.46164,0.00014,25.74107]
[1776696699688,43.32,75176.37,10.1,0.46164,0.00014,25.74107]
[1776696699730,43.32,75183.42,10.1,0.46263,0.00014,25.74965]
[1776696699886,43.32,75183.42,10.1,0.46263,0.00014,25.74965]
[1776696701182,43.33,75180.06,10.1,0.46216,0.00014,25.7456]
[1776696701259,43.33,75180.06,10.1,0.46216,0.00014,25.7456]
[1776696701557,43.33,75180.06,10.1,0.46216,0.00014,25.7456]
[1776696701581,43.33,75180.06,10.1,0.46216,0.00014,25.7456]
[1776696701591,43.33,75180.06,10.1,0.46216,0.00014,25.7456]
[1776696701836,43.33,75180.06,10.1,0.46216,0.00014,25.7456]
[1776696701651,43.33,75174.86,10.1,0.46143,0.00014,25.73926]
[1776696702241,43.33,75174.86,10.1,0.46143,0.00014,25.73926]
[1776696702331,43.33,75174.86,10.1,0.46143,0.00014,25.73926]
[1776696702352,43.33,75174.86,10.1,0.46143,0.00014,25.73926]
[1776696702356,43.33,75174.86,10.1,0.46143,0.00014,25.73926]
[1776696702693,43.33,75174.86,10.1,0.46143,0.00014,25.73926]
[1776696702774,43.33,75164.22,10.1,0.45992,0.00014,25.72598]
[1776696702914,43.33,75164.22,10.1,0.45992,0.00014,25.72598]
[1776696702943,43.33,75164.22,10.1,0.45992,0.00014,25.72598]
[1776696703017,43.33,75164.22,10.1,0.45992,0.00014,25.72598]
[1776696703034,43.33,75164.22,10.1,0.45992,0.00014,25.72598]
[1776696703704,43.33,75164.22,10.1,0.45992,0.00014,25.72598]
[1776696703817,43.33,75164.22,10.1,0.45992,0.00014,25.72598]
[1776696703786,43.33,75167.35,10.1,0.46037,0.00014,25.72992]
[1776696704041,43.33,75167.35,10.1,0.46037,0.00014,25.72992]
[1776696704368,43.33,75177.57,10.1,0.46181,0.00014,25.74257]
[1776696705007,43.33,75177.57,10.1,0.46181,0.00014,25.74257]
[1776696705033,43.33,75177.57,10.1,0.46181,0.00014,25.74257]
[1776696705185,43.33,75177.57,10.1,0.46181,0.00014,25.74257]
[1776696705285,43.33,75177.57,10.1,0.46181,0.00014,25.74257]
[1776696705769,43.33,75177.57,10.1,0.46181,0.00014,25.74257]
[1776696705796,43.33,75196.02,10.1,0.46442,0.00014,25.76457]
[1776696706084,43.33,75196.02,10.1,0.46442,0.00014,25.76457]
[1776696706105,43.33,75196.02,10.1,0.46442,0.00014,25.76457]
[1776696706350,43.33,75196.02,10.1,0.46442,0.00014,25.76457]
[1776696706517,43.33,75221.9,10.1,0.46808,0.00014,25.79355]
[1776696707265,43.33,75221.9,10.1,0.46808,0.00014,25.79355]
[1776696707563,43.33,75221.9,10.1,0.46808,0.00014,25.79355]
[1776696707668,43.33,75221.9,10.1,0.46808,0.00014,25.79355]
[1776696707812,43.33,75222.96,10.1,0.46823,0.00014,25.79469]
[1776696708481,43.33,75222.96,10.1,0.46823,0.00014,25.79469]
[1776696708599,43.33,75222.96,10.1,0.46823,0.00014,25.79469]
[1776696708693,43.33,75216.02,10.1,0.46725,0.00014,25.78715]
[1776696708883,43.33,75216.02,10.1,0.46725,0.00014,25.78715]
[1776696709763,43.33,75197.7,10.1,0.46466,0.00014,25.76651]
[1776696710510,43.33,75197.7,10.1,0.46466,0.00014,25.76651]
[1776696710568,43.33,75206.09,10.1,0.46585,0.00014,25.77611]
[1776696710900,43.33,75206.09,10.1,0.46585,0.00014,25.77611]
[1776696711801,43.33,75206.09,10.1,0.46585,0.00014,25.77611]
[1776696712579,43.33,75203.54,10.1,0.46549,0.00014,25.77322]
[1776696712690,43.33,75195.66,10.1,0.46437,0.00014,25.76417]
[1776696712896,43.33,75195.66,10.1,0.46437,0.00014,25.76417]
[1776696713191,43.33,75195.66,10.1,0.46437,0.00014,25.76417]
[1776696713798,43.33,75195.66,10.1,0.46437,0.00014,25.76417]
[1776696713441,43.33,75185.91,10.1,0.46299,0.00014,25.75268]
[1776696714299,43.33,75185.91,10.1,0.46299,0.00014,25.75268]
[1776696714415,43.33,75185.91,10.1,0.46299,0.00014,25.75268]
[1776696715877,43.33,75190.8,10.1,0.46369,0.00014,25.75848]
[1776696716657,43.33,75178.99,10.1,0.46202,0.00014,25.74434]
[1776696717272,43.33,75178.99,10.1,0.46202,0.00014,25.74434]
[1776696717501,43.33,75178.99,10.1,0.46202,0.00014,25.74434]
[1776696717602,43.33,75168.17,10.1,0.46049,0.00014,25.731]
[1776696717864,43.33,75168.17,10.1,0.46049,0.00014,25.731]
[1776696718274,43.33,75168.17,10.1,0.46049,0.00014,25.731]
[1776696718300,43.33,75168.17,10.1,0.46049,0.00014,25.731]
[1776696718411,43.33,75168.17,10.1,0.46049,0.00014,25.731]
[1776696718718,43.33,75168.17,10.1,0.46049,0.00014,25.731]
[1776696718773,43.33,75168.17,10.1,0.46049,0.00014,25.731]
[1776696718771,43.33,75163.53,10.1,0.45983,0.00014,25.72516]
[1776696719411,43.33,75163.53,10.1,0.45983,0.00014,25.72516]
[1776696719526,43.33,75167.65,10.1,0.46041,0.00014,25.73035]
[1776696720185,43.33,75167.65,10.1,0.46041,0.00014,25.73035]
[1776696720196,43.33,75167.65,10.1,0.46041,0.00014,25.73035]
[1776696720390,43.33,75167.65,10.1,0.46041,0.00014,25.73035]
[1776696721073,43.33,75164.14,10.1,0.45992,0.00014,25.72593]
[1776696721082,43.33,75164.14,10.1,0.45992,0.00014,25.72593]
[1776696721573,43.33,75164.14,10.1,0.45992,0.00014,25.72593]
[1776696722240,43.33,75168.98,10.1,0.4606,0.00014,25.73201]
[1776696722758,43.33,75168.98,10.1,0.4606,0.00014,25.73201]
[1776696725091,43.33,75168.99,10.1,0.4606,0.00014,25.73202]
[1776696725113,43.33,75168.99,10.1,0.4606,0.00014,25.73202]
[1776696725474,43.33,75168.99,10.1,0.4606,0.00014,25.73202]
[1776696725570,43.33,75159.58,10.1,0.45927,0.00014,25.72013]
[1776696726012,43.33,75159.58,10.1,0.45927,0.00014,25.72013]
[1776696726877,43.33,75146.11,10.1,0.45737,0.00014,25.70261]
[1776696727099,43.33,75146.11,10.1,0.45737,0.00014,25.70261]
[1776696727247,43.33,75146.11,10.1,0.45737,0.00014,25.70261]
[1776696727278,43.33,75146.11,10.1,0.45737,0.00014,25.70261]
[1776696727314,43.33,75146.11,10.1,0.45737,0.00014,25.70261]
[1776696727695,43.33,75146.11,10.1,0.45737,0.00014,25.70261]
[1776696727753,43.33,75132.75,10.1,0.45548,0.00014,25.68466]
[1776696727938,43.33,75132.75,10.1,0.45548,0.00014,25.68466]
[1776696728453,43.33,75132.75,10.1,0.45548,0.00014,25.68466]
[1776696728487,43.33,75132.75,10.1,0.45548,0.00014,25.68466]
[1776696728547,43.33,75132.75,10.1,0.45548,0.00014,25.68466]
[1776696728592,43.33,75121.0,10.1,0.45382,0.00014,25.66839]
[1776696729033,43.33,75121.0,10.1,0.45382,0.00014,25.66839]
[1776696729609,43.33,75121.0,10.1,0.45382,0.00014,25.66839]
[1776696729875,43.33,75121.0,10.1,0.45382,0.00014,25.66839]
[1776696729895,43.33,75121.0,10.1,0.45382,0.00014,25.66839]
[1776696729650,43.33,75101.71,10.1,0.4511,0.00014,25.64074]
[1776696730774,43.33,75101.71,10.1,0.4511,0.00014,25.64074]
[1776696730874,43.33,75104.54,10.1,0.4515,0.00014,25.64489]
[1776696730976,43.33,75104.54,10.1,0.4515,0.00014,25.64489]
[1776696731540,43.33,75104.54,10.1,0.4515,0.00014,25.64489]
[1776696731902,43.33,75102.61,10.1,0.45123,0.00014,25.64208]
[1776696732629,43.33,75108.59,10.1,0.45207,0.00014,25.65076]
[1776696733130,43.33,75108.59,10.1,0.45207,0.00014,25.65076]
[1776696733302,43.33,75108.59,10.1,0.45207,0.00014,25.65076]
[1776696735389,43.33,75106.34,10.1,0.45176,0.00014,25.64752]
[1776696736766,43.33,75105.91,10.1,0.4517,0.00014,25.6469]
[1776696737041,43.33,75108.78,10.1,0.4521,0.00014,25.65105]
[1776696737058,43.33,75108.78,10.1,0.4521,0.00014,25.65105]
[1776696737792,43.33,75108.78,10.1,0.4521,0.00014,25.65105]
[1776696737895,43.33,75108.78,10.1,0.4521,0.00014,25.65105]
[1776696737879,43.34,75119.43,10.1,0.45361,0.00014,25.66623]
[1776696738098,43.34,75119.43,10.1,0.45361,0.00014,25.66623]
[1776696738152,43.34,75119.43,10.1,0.45361,0.00014,25.66623]
[1776696738464,43.34,75119.43,10.1,0.45361,0.00014,25.66623]
[1776696738809,43.34,75119.43,10.1,0.45361,0.00014,25.66623]
[1776696739045,43.34,75121.22,10.1,0.45386,0.00014,25.66875]
[1776696739770,43.34,75121.22,10.1,0.45386,0.00014,25.66875]
[1776696739800,43.34,75121.22,10.1,0.45386,0.00014,25.66875]
[1776696739821,43.34,75121.22,10.1,0.45386,0.00014,25.66875]
[1776696739821,43.34,75130.88,10.1,0.45523,0.00014,25.68215]
[1776696740414,43.34,75130.88,10.1,0.45523,0.00014,25.68215]
[1776696740449,43.34,75130.88,10.1,0.45523,0.00014,25.68215]
[1776696740683,43.34,75130.88,10.1,0.45523,0.00014,25.68215]
[1776696740694,43.34,75130.88,10.1,0.45523,0.00014,25.68215]
[1776696740722,43.34,75130.88,10.1,0.45523,0.00014,25.68215]
[1776696740782,43.34,75130.88,10.1,0.45523,0.00014,25.68215]
[1776696740866,43.34,75130.88,10.1,0.45523,0.00014,25.68215]
[1776696740914,43.34,75130.88,10.1,0.45523,0.00014,25.68215]
[1776696740798,43.34,75146.36,10.1,0.45741,0.00014,25.70299]
[1776696741081,43.34,75146.36,10.1,0.45741,0.00014,25.70299]
[1776696741088,43.34,75146.36,10.1,0.45741,0.00014,25.70299]
[1776696741748,43.34,75146.36,10.1,0.45741,0.00014,25.70299]
[1776696741877,43.34,75158.69,10.1,0.45916,0.00014,25.71905]
[1776696742302,43.34,75158.69,10.1,0.45916,0.00014,25.71905]
[1776696742806,43.34,75158.69,10.1,0.45916,0.00014,25.71905]
[1776696743787,43.34,75157.03,10.1,0.45892,0.00014,25.71692]
[1776696743837,43.34,75166.67,10.1,0.46028,0.00014,25.72917]
[1776696744058,43.34,75166.67,10.1,0.46028,0.00014,25.72917]
[1776696744206,43.34,75166.67,10.1,0.46028,0.00014,25.72917]
[1776696744253,43.34,75166.67,10.1,0.46028,0.00014,25.72917]
[1776696744369,43.34,75166.67,10.1,0.46028,0.00014,25.72917]
[1776696744383,43.34,75166.67,10.1,0.46028,0.00014,25.72917]
[1776696745685,43.34,75169.08,10.1,0.46063,0.00014,25.73219]
[1776696746577,43.34,75167.17,10.1,0.46036,0.00014,25.7298]
[1776696746608,43.34,75167.17,10.1,0.46036,0.00014,25.7298]
[1776696746806,43.34,75167.17,10.1,0.46036,0.00014,25.7298]
[1776696746879,43.34,75167.17,10.1,0.46036,0.00014,25.7298]
[1776696746868,43.34,75160.97,10.1,0.45948,0.00014,25.72197]
[1776696747364,43.34,75160.97,10.1,0.45948,0.00014,25.72197]
[1776696747395,43.34,75160.97,10.1,0.45948,0.00014,25.72197]
[1776696747763,43.34,75160.97,10.1,0.45948,0.00014,25.72197]
[1776696747854,43.34,75162.52,10.1,0.4597,0.00014,25.72394]
[1776696748961,43.34,75166.77,10.1,0.4603,0.00014,25.7293]
[1776696749419,43.34,75166.77,10.1,0.4603,0.00014,25.7293]
[1776696749626,43.34,75166.77,10.1,0.4603,0.00014,25.7293]
[1776696749790,43.34,75166.77,10.1,0.4603,0.00014,25.7293]
[1776696749840,43.34,75166.77,10.1,0.4603,0.00014,25.7293]
[1776696754509,43.34,75172.21,10.1,0.46106,0.00014,25.73275]
[1776696754815,43.34,75174.06,10.1,0.46132,0.00014,25.73504]
[1776696755311,43.34,75174.06,10.1,0.46132,0.00014,25.73504]
[1776696755713,43.34,75174.06,10.1,0.46132,0.00014,25.73504]
[1776696755842,43.34,75179.01,10.1,0.46202,0.00014,25.7411]
[1776696756185,43.34,75179.01,10.1,0.46202,0.00014,25.7411]
[1776696756886,43.34,75179.01,10.1,0.46202,0.00014,25.7411]
[1776696756896,43.34,75179.01,10.1,0.46202,0.00014,25.7411]
[1776696756850,43.34,75180.16,10.1,0.46219,0.00014,25.7425]
[1776696757163,43.34,75180.16,10.1,0.46219,0.00014,25.7425]
[1776696758118,43.34,75178.84,10.1,0.462,0.00014,25.7409]
[1776696758863,43.34,75180.15,10.1,0.46219,0.00014,25.7425]
[1776696760880,43.34,75173.68,10.1,0.46127,0.00014,25.73459]
[1776696762408,43.34,75173.46,10.1,0.46124,0.00014,25.73432]
[1776696762551,43.34,75173.46,10.1,0.46124,0.00014,25.73432]
[1776696762791,43.34,75173.46,10.1,0.46124,0.00014,25.73432]
[1776696762813,43.34,75173.46,10.1,0.46124,0.00014,25.73432]
[1776696763543,43.34,75172.03,10.1,0.46104,0.00014,25.73255]
[1776696763708,43.34,75172.03,10.1,0.46104,0.00014,25.73255]
[1776696763906,43.34,75170.97,10.1,0.46089,0.00014,25.73124]
[1776696764059,43.34,75170.97,10.1,0.46089,0.00014,25.73124]
[1776696764536,43.34,75170.97,10.1,0.46089,0.00014,25.73124]
[1776696765890,43.34,75168.1,10.1,0.46049,0.00014,25.72767]
[1776696765920,43.34,75167.34,10.1,0.46038,0.00014,25.72672]
[1776696766259,43.34,75167.34,10.1,0.46038,0.00014,25.72672]
[1776696766333,43.34,75167.34,10.1,0.46038,0.00014,25.72672]
[1776696766517,43.34,75167.34,10.1,0.46038,0.00014,25.72672]
[1776696766676,43.34,75167.34,10.1,0.46038,0.00014,25.72672]
[1776696766927,43.34,75159.33,10.1,0.45925,0.00014,25.71658]
[1776696767933,43.34,75150.34,10.1,0.45798,0.00014,25.70495]
[1776696768401,43.34,75150.34,10.1,0.45798,0.00014,25.70495]
[1776696768611,43.34,75150.34,10.1,0.45798,0.00014,25.70495]
[1776696770266,43.34,75155.85,10.1,0.45875,0.00014,25.7121]
[1776696770441,43.34,75155.85,10.1,0.45875,0.00014,25.7121]
[1776696770877,43.34,75162.64,10.1,0.45971,0.00014,25.72078]
[1776696771565,43.34,75162.64,10.1,0.45971,0.00014,25.72078]
[1776696771607,43.34,75171.04,10.1,0.4609,0.00014,25.73133]
[1776696772256,43.34,75171.04,10.1,0.4609,0.00014,25.73133]
[1776696772293,43.34,75171.92,10.1,0.46103,0.00014,25.73242]
[1776696774066,43.34,75167.92,10.1,0.46046,0.00014,25.72744]
[1776696774092,43.34,75167.92,10.1,0.46046,0.00014,25.72744]
[1776696774310,43.34,75167.92,10.1,0.46046,0.00014,25.72744]
[1776696774639,43.34,75167.92,10.1,0.46046,0.00014,25.72744]
[1776696775868,43.34,75163.8,10.1,0.45988,0.00014,25.72226]
[1776696775911,43.34,75163.8,10.1,0.45988,0.00014,25.72226]
[1776696775880,43.34,75156.79,10.1,0.45889,0.00014,25.71331]
[1776696776999,43.34,75154.99,10.1,0.45863,0.00014,25.71099]
[1776696779143,43.34,75154.0,10.1,0.45849,0.00014,25.7097]
[1776696779970,43.34,75154.65,10.1,0.45858,0.00014,25.71054]
[1776696780667,43.34,75154.65,10.1,0.45858,0.00014,25.71054]
[1776696780686,43.34,75154.65,10.1,0.45858,0.00014,25.71054]
[1776696780742,43.34,75161.02,10.1,0.45948,0.00014,25.71871]
[1776696781211,43.34,75161.02,10.1,0.45948,0.00014,25.71871]
[1776696781252,43.34,75161.02,10.1,0.45948,0.00014,25.71871]
[1776696781866,43.34,75161.02,10.1,0.45948,0.00014,25.71871]
[1776696781938,43.34,75161.02,10.1,0.45948,0.00014,25.71871]
[1776696781863,43.34,75172.37,10.1,0.46109,0.00014,25.73296]
[1776696782027,43.34,75172.37,10.1,0.46109,0.00014,25.73296]
[1776696782031,43.34,75172.37,10.1,0.46109,0.00014,25.73296]
[1776696782066,43.34,75172.37,10.1,0.46109,0.00014,25.73296]
[1776696782102,43.34,75172.37,10.1,0.46109,0.00014,25.73296]
[1776696782859,43.34,75172.37,10.1,0.46109,0.00014,25.73296]
[1776696782937,43.34,75190.13,10.1,0.4636,0.00014,25.75443]
[1776696783008,43.34,75190.13,10.1,0.4636,0.00014,25.75443]
[1776696783414,43.34,75199.09,10.1,0.46487,0.00014,25.76488]
[1776696784960,43.34,75187.52,10.1,0.46323,0.00014,25.75135]
[1776696785631,43.34,75187.52,10.1,0.46323,0.00014,25.75135]
[1776696785874,43.35,75186.24,10.1,0.46305,0.00014,25.74984]
[1776696786365,43.35,75186.24,10.1,0.46305,0.00014,25.74984]
[1776696786668,43.35,75186.24,10.1,0.46305,0.00014,25.74984]
[1776696786682,43.35,75186.24,10.1,0.46305,0.00014,25.74984]
[1776696786760,43.35,75186.24,10.1,0.46305,0.00014,25.74984]
[1776696787611,43.35,75188.37,10.1,0.46335,0.00014,25.75238]
[1776696787811,43.35,75196.81,10.1,0.46455,0.00014,25.76227]
[1776696788462,43.35,75196.81,10.1,0.46455,0.00014,25.76227]
[1776696788846,43.35,75196.81,10.1,0.46455,0.00014,25.76227]
[1776696788937,43.35,75209.99,10.1,0.46641,0.00014,25.77726]
[1776696789121,43.35,75209.99,10.1,0.46641,0.00014,25.77726]
[1776696789295,43.35,75209.99,10.1,0.46641,0.00014,25.77726]
[1776696789313,43.35,75209.99,10.1,0.46641,0.00014,25.77726]
[1776696789408,43.35,75209.99,10.1,0.46641,0.00014,25.77726]
[1776696789420,43.35,75209.99,10.1,0.46641,0.00014,25.77726]
[1776696789793,43.35,75209.99,10.1,0.46641,0.00014,25.77726]
[1776696790806,43.35,75208.52,10.1,0.46621,0.00014,25.77562]
[1776696790886,43.35,75197.39,10.1,0.46463,0.00014,25.76296]
[1776696791267,43.35,75197.39,10.1,0.46463,0.00014,25.76296]
[1776696791926,43.35,75197.39,10.1,0.46463,0.00014,25.76296]
[1776696791933,43.35,75197.39,10.1,0.46463,0.00014,25.76296]
[1776696791990,43.35,75197.38,10.1,0.46463,0.00014,25.76295]
[1776696792483,43.35,75190.07,10.1,0.4636,0.00014,25.75441]
[1776696797203,43.35,75184.87,10.1,0.46286,0.00014,25.74823]
[1776696797983,43.35,75184.81,10.1,0.46285,0.00014,25.74816]
[1776696798043,43.35,75184.81,10.1,0.46285,0.00014,25.74816]
[1776696798214,43.35,75184.81,10.1,0.46285,0.00014,25.74816]
[1776696798430,43.35,75184.81,10.1,0.46285,0.00014,25.74816]
[1776696798513,43.35,75178.19,10.1,0.46192,0.00014,25.74016]
[1776696799459,43.35,75178.19,10.1,0.46192,0.00014,25.74016]
[1776696799561,43.35,75168.75,10.1,0.46058,0.00014,25.7285]
[1776696801519,43.35,75163.82,10.1,0.45989,0.00014,25.72231]
[1776696801687,43.35,75163.82,10.1,0.45989,0.00014,25.72231]
[1776696802705,43.35,75163.01,10.1,0.45977,0.00014,25.72128]
[1776696804089,43.35,75165.38,10.1,0.46011,0.00014,25.72428]
[1776696804113,43.35,75165.38,10.1,0.46011,0.00014,25.72428]
[1776696804581,43.35,75165.38,10.1,0.46011,0.00014,25.72428]
[1776696806204,43.35,75155.93,10.1,0.45877,0.00014,25.71224]
[1776696806763,43.35,75155.93,10.1,0.45877,0.00014,25.71224]
[1776696808032,43.35,75151.7,10.1,0.45817,0.00014,25.70674]
[1776696808233,43.35,75142.46,10.1,0.45687,0.00014,25.69456]
[1776696809577,43.35,75136.1,10.1,0.45597,0.00014,25.68602]
[1776696812413,43.35,75137.14,10.1,0.45611,0.00014,25.68408]
[1776696812871,43.35,75137.14,10.1,0.45611,0.00014,25.68408]
[1776696813596,43.35,75149.91,10.1,0.45791,0.00014,25.70106]
[1776696814184,43.35,75149.91,10.1,0.45791,0.00014,25.70106]
[1776696814826,43.35,75149.91,10.1,0.45791,0.00014,25.70106]
[1776696816400,43.35,75150.29,10.1,0.45796,0.00014,25.70156]
[1776696818820,43.34,75149.92,10.1,0.45791,0.00014,25.70106]
[1776696819547,43.34,75149.24,10.1,0.45781,0.00014,25.70017]
[1776696821151,43.34,75154.31,10.1,0.45853,0.00014,25.70677]
[1776696822145,43.34,75152.07,10.1,0.45821,0.00014,25.70386]
[1776696825351,43.34,75142.84,10.1,0.45691,0.00014,25.69168]
[1776696830395,43.34,75142.63,10.1,0.45688,0.00014,25.6914]
[1776696830457,43.34,75142.63,10.1,0.45688,0.00014,25.6914]
[1776696830605,43.34,75142.63,10.1,0.45688,0.00014,25.6914]
[1776696831394,43.34,75155.03,10.1,0.45863,0.00014,25.70768]
[1776696837005,43.34,75157.57,10.1,0.45899,0.00014,25.71094]
[1776696838001,43.34,75160.31,10.1,0.45937,0.00014,25.71445]
[1776696838080,43.34,75161.7,10.1,0.45957,0.00014,25.71622]
[1776696838444,43.34,75152.16,10.1,0.45822,0.00014,25.70394]
[1776696840564,43.34,75148.72,10.1,0.45773,0.00014,25.69944]
[1776696840915,43.34,75148.72,10.1,0.45773,0.00014,25.69944]
[1776696841357,43.34,75148.99,10.1,0.45777,0.00014,25.69979]
[1776696843494,43.34,75142.23,10.1,0.45682,0.00014,25.69084]
[1776696843559,43.34,75142.23,10.1,0.45682,0.00014,25.69084]
[1776696843652,43.34,75142.23,10.1,0.45682,0.00014,25.69084]
[1776696843681,43.34,75142.23,10.1,0.45682,0.00014,25.69084]
[1776696843922,43.34,75142.23,10.1,0.45682,0.00014,25.69084]
[1776696844241,43.34,75142.23,10.1,0.45682,0.00014,25.69084]
[1776696844474,43.34,75142.23,10.1,0.45682,0.00014,25.69084]
[1776696843795,43.34,75128.24,10.1,0.45484,0.00014,25.67186]
[1776696844876,43.34,75128.24,10.1,0.45484,0.00014,25.67186]
[1776696845043,43.34,75128.24,10.1,0.45484,0.00014,25.67186]
[1776696844995,43.34,75105.36,10.1,0.45161,0.00014,25.63946]
[1776696845567,43.34,75105.36,10.1,0.45161,0.00014,25.63946]
[1776696846187,43.34,75110.77,10.1,0.45237,0.00014,25.64727]
[1776696846887,43.34,75110.77,10.1,0.45237,0.00014,25.64727]
[1776696847468,43.34,75113.47,10.1,0.45275,0.00014,25.65113]
[1776696847765,43.34,75113.47,10.1,0.45275,0.00014,25.65113]
[1776696847952,43.34,75113.11,10.1,0.45271,0.00014,25.65063]
[1776696848815,43.34,75098.56,10.1,0.45065,0.00014,25.62952]
[1776696850769,43.34,75096.57,10.1,0.45037,0.00014,25.62661]
[1776696850893,43.34,75096.57,10.1,0.45037,0.00014,25.62661]
[1776696851104,43.34,75096.57,10.1,0.45037,0.00014,25.62661]
[1776696850992,43.34,75095.52,10.1,0.45023,0.00014,25.62506]
[1776696851121,43.34,75095.52,10.1,0.45023,0.00014,25.62506]
[1776696851578,43.34,75093.91,10.1,0.45,0.00014,25.62269]
[1776696855183,43.34,75094.2,10.1,0.45004,0.00014,25.62312]
[1776696855476,43.34,75094.2,10.1,0.45004,0.00014,25.62312]
[1776696855573,43.34,75094.2,10.1,0.45004,0.00014,25.62312]
[1776696856071,43.34,75094.2,10.1,0.45004,0.00014,25.62312]
[1776696856113,43.34,75100.03,10.1,0.45087,0.00014,25.63173]
[1776696856292,43.34,75100.03,10.1,0.45087,0.00014,25.63173]
[1776696857071,43.34,75100.03,10.1,0.45087,0.00014,25.63173]
[1776696858076,43.34,75102.81,10.1,0.45126,0.00014,25.63581]
[1776696859039,43.34,75102.81,10.1,0.45126,0.00014,25.63581]
[1776696859079,43.34,75102.81,10.1,0.45126,0.00014,25.63581]
[1776696859085,43.34,75100.75,10.1,0.45097,0.00014,25.6328]
[1776696859462,43.34,75100.75,10.1,0.45097,0.00014,25.6328]
[1776696860119,43.34,75100.75,10.1,0.45097,0.00014,25.6328]
[1776696859936,43.34,75094.67,10.1,0.45011,0.00014,25.62382]
[1776696860232,43.34,75094.67,10.1,0.45011,0.00014,25.62382]
[1776696860272,43.34,75094.67,10.1,0.45011,0.00014,25.62382]
[1776696860630,43.34,75094.67,10.1,0.45011,0.00014,25.62382]
[1776696860725,43.34,75094.67,10.1,0.45011,0.00014,25.62382]
[1776696860763,43.34,75094.58,10.1,0.4501,0.00014,25.62369]
[1776696861664,43.34,75101.32,10.1,0.45105,0.00014,25.63363]
[1776696862316,43.34,75101.32,10.1,0.45105,0.00014,25.63363]
[1776696862795,43.34,75102.05,10.1,0.45115,0.00014,25.6347]
[1776696864181,43.34,75096.62,10.1,0.45039,0.00014,25.62672]
[1776696864683,43.34,75098.06,10.1,0.45059,0.00014,25.62885]
[1776696865441,43.34,75098.06,10.1,0.45059,0.00014,25.62885]
[1776696865690,43.34,75099.77,10.1,0.45083,0.00014,25.63136]
[1776696866919,43.34,75092.71,10.1,0.44983,0.00014,25.62091]
[1776696867191,43.34,75092.71,10.1,0.44983,0.00014,25.62091]
[1776696867273,43.34,75092.71,10.1,0.44983,0.00014,25.62091]
[1776696867521,43.34,75092.71,10.1,0.44983,0.00014,25.62091]
[1776696867745,43.34,75092.71,10.1,0.44983,0.00014,25.62091]
[1776696868021,43.34,75092.71,10.1,0.44983,0.00014,25.62091]
[1776696868078,43.34,75080.57,10.1,0.44812,0.00014,25.60255]
[1776696868179,43.34,75080.57,10.1,0.44812,0.00014,25.60255]
[1776696868616,43.34,75080.57,10.1,0.44812,0.00014,25.60255]
[1776696868812,43.34,75080.57,10.1,0.44812,0.00014,25.60255]
[1776696869013,43.34,75080.57,10.1,0.44812,0.00014,25.60255]
[1776696869029,43.34,75080.57,10.1,0.44812,0.00014,25.60255]
[1776696869060,43.34,75062.18,10.1,0.44553,0.00014,25.57385]
[1776696869493,43.34,75062.18,10.1,0.44553,0.00014,25.57385]
[1776696870057,43.34,75062.18,10.1,0.44553,0.00014,25.57385]
[1776696870136,43.34,75062.26,10.1,0.44554,0.00014,25.57397]
[1776696870677,43.34,75062.26,10.1,0.44554,0.00014,25.57397]
[1776696871609,43.34,75060.57,10.1,0.4453,0.00014,25.57128]
[1776696871988,43.34,75060.57,10.1,0.4453,0.00014,25.57128]
[1776696872717,43.34,75060.69,10.1,0.44531,0.00014,25.56811]
[1776696873235,43.34,75063.68,10.1,0.44573,0.00014,25.57286]
[1776696873749,43.34,75057.73,10.1,0.44489,0.00014,25.56337]
[1776696875571,43.34,75059.01,10.1,0.44507,0.00014,25.56542]
[1776696877243,43.34,75063.08,10.1,0.44564,0.00014,25.5719]
[1776696878880,43.34,75062.52,10.1,0.44556,0.00014,25.571]
[1776696880766,43.34,75061.37,10.1,0.4454,0.00014,25.56917]
[1776696880995,43.34,75061.37,10.1,0.4454,0.00014,25.56917]
[1776696881037,43.34,75053.74,10.1,0.44433,0.00014,25.55692]
[1776696882360,43.34,75051.36,10.1,0.44399,0.00014,25.55308]
[1776696882461,43.34,75051.36,10.1,0.44399,0.00014,25.55308]
[1776696882513,43.34,75051.36,10.1,0.44399,0.00014,25.55308]
[1776696883477,43.34,75045.77,10.1,0.44321,0.00014,25.54396]
[1776696883513,43.34,75045.77,10.1,0.44321,0.00014,25.54396]
[1776696883844,43.34,75032.42,10.1,0.44133,0.00014,25.52177]
[1776696884344,43.34,75032.42,10.1,0.44133,0.00014,25.52177]
[1776696885121,43.34,75032.42,10.1,0.44133,0.00014,25.52177]
[1776696885246,43.34,75031.04,10.1,0.44113,0.00014,25.51946]
[1776696885951,43.34,75031.04,10.1,0.44113,0.00014,25.51946]
[1776696886501,43.34,75033.86,10.1,0.44153,0.00014,25.52422]
[1776696886864,43.34,75033.86,10.1,0.44153,0.00014,25.52422]
[1776696887494,43.35,75036.65,10.1,0.44193,0.00014,25.5289]
[1776696887560,43.35,75036.65,10.1,0.44193,0.00014,25.5289]
[1776696887967,43.35,75036.65,10.1,0.44193,0.00014,25.5289]
[1776696888322,43.35,75035.89,10.1,0.44182,0.00014,25.52764]
[1776696888337,43.35,75035.89,10.1,0.44182,0.00014,25.52764]
[1776696888980,43.35,75035.89,10.1,0.44182,0.00014,25.52764]
[1776696889042,43.35,75035.89,10.1,0.44182,0.00014,25.52764]
[1776696889277,43.35,75034.6,10.1,0.44164,0.00014,25.52548]
[1776696889513,43.35,75034.6,10.1,0.44164,0.00014,25.52548]
[1776696890300,43.35,75029.66,10.1,0.44094,0.00014,25.51717]
[1776696890799,43.35,75029.66,10.1,0.44094,0.00014,25.51717]
[1776696892054,43.35,75028.2,10.1,0.44074,0.00014,25.51471]
[1776696892171,43.35,75031.58,10.1,0.44122,0.00014,25.52044]
[1776696893035,43.35,75031.58,10.1,0.44122,0.00014,25.52044]
[1776696893081,43.35,75031.58,10.1,0.44122,0.00014,25.52044]
[1776696893405,43.35,75028.67,10.1,0.44081,0.00014,25.51553]
[1776696894774,43.35,75023.02,10.1,0.44002,0.00014,25.50591]
[1776696896378,43.35,75029.02,10.1,0.44086,0.00014,25.51616]
[1776696896437,43.35,75029.02,10.1,0.44086,0.00014,25.51616]
[1776696896849,43.35,75029.02,10.1,0.44086,0.00014,25.51616]
[1776696896858,43.35,75029.02,10.1,0.44086,0.00014,25.51616]
[1776696896885,43.35,75029.02,10.1,0.44086,0.00014,25.51616]
[1776696897163,43.35,75029.02,10.1,0.44086,0.00014,25.51616]
[1776696896938,43.35,75046.42,10.1,0.44331,0.00014,25.54517]
[1776696897305,43.35,75046.42,10.1,0.44331,0.00014,25.54517]
[1776696897945,43.35,75062.63,10.1,0.4456,0.00014,25.57133]
[1776696898891,43.35,75062.63,10.1,0.4456,0.00014,25.57133]
[1776696898962,43.35,75062.63,10.1,0.4456,0.00014,25.57133]
[1776696900138,43.35,75062.3,10.1,0.44555,0.00014,25.57081]
[1776696901547,43.35,75056.26,10.1,0.4447,0.00014,25.56114]
[1776696902079,43.35,75049.87,10.1,0.4438,0.00014,25.55079]
[1776696902529,43.35,75049.87,10.1,0.4438,0.00014,25.55079]
[1776696903087,43.35,75043.13,10.1,0.44285,0.00014,25.53977]
[1776696903609,43.35,75043.13,10.1,0.44285,0.00014,25.53977]
[1776696904174,43.35,75036.28,10.1,0.44189,0.00014,25.52841]
[1776696904480,43.35,75036.28,10.1,0.44189,0.00014,25.52841]
[1776696904875,43.35,75036.28,10.1,0.44189,0.00014,25.52841]
[1776696904950,43.35,75036.28,10.1,0.44189,0.00014,25.52841]
[1776696905067,43.35,75036.28,10.1,0.44189,0.00014,25.52841]
[1776696905165,43.35,75027.7,10.1,0.44068,0.00014,25.51396]
[1776696905224,43.35,75027.7,10.1,0.44068,0.00014,25.51396]
[1776696905684,43.35,75027.7,10.1,0.44068,0.00014,25.51396]
[1776696905873,43.35,75027.7,10.1,0.44068,0.00014,25.51396]
[1776696905958,43.35,75027.7,10.1,0.44068,0.00014,25.51396]
[1776696906518,43.35,75024.93,10.1,0.44029,0.00014,25.50926]
[1776696906761,43.35,75024.93,10.1,0.44029,0.00014,25.50926]
[1776696906933,43.35,75024.93,10.1,0.44029,0.00014,25.50926]
[1776696907152,43.35,75024.93,10.1,0.44029,0.00014,25.50926]
[1776696907766,43.35,75023.45,10.1,0.44008,0.00014,25.50673]
[1776696908172,43.35,75023.45,10.1,0.44008,0.00014,25.50673]
[1776696908257,43.36,75028.01,10.1,0.44073,0.00014,25.51451]
[1776696908783,43.36,75028.01,10.1,0.44073,0.00014,25.51451]
[1776696909172,43.36,75028.01,10.1,0.44073,0.00014,25.51451]
[1776696909024,43.36,75036.05,10.1,0.44186,0.00014,25.52807]
[1776696909499,43.36,75036.05,10.1,0.44186,0.00014,25.52807]
[1776696909520,43.36,75036.05,10.1,0.44186,0.00014,25.52807]
[1776696910031,43.36,75027.0,10.1,0.44059,0.00014,25.51282]
[1776696910716,43.36,75027.0,10.1,0.44059,0.00014,25.51282]
[1776696910910,43.36,75027.0,10.1,0.44059,0.00014,25.51282]
[1776696911038,43.36,75020.17,10.1,0.43963,0.00014,25.50114]
[1776696911619,43.36,75020.17,10.1,0.43963,0.00014,25.50114]
[1776696911862,43.36,75020.17,10.1,0.43963,0.00014,25.50114]
[1776696913052,43.36,75014.22,10.1,0.43879,0.00014,25.49087]
[1776696914117,43.36,75014.22,10.1,0.43879,0.00014,25.49087]
[1776696914398,43.36,75018.32,10.1,0.43937,0.00014,25.49799]
[1776696915269,43.36,75022.47,10.1,0.43996,0.00014,25.50515]
[1776696915446,43.36,75022.47,10.1,0.43996,0.00014,25.50515]
[1776696915522,43.36,75022.47,10.1,0.43996,0.00014,25.50515]
[1776696915550,43.36,75022.47,10.1,0.43996,0.00014,25.50515]
[1776696915713,43.36,75022.47,10.1,0.43996,0.00014,25.50515]
[1776696916050,43.36,75022.47,10.1,0.43996,0.00014,25.50515]
[1776696916074,43.36,75034.73,10.1,0.44168,0.00014,25.52594]
[1776696916983,43.36,75034.73,10.1,0.44168,0.00014,25.52594]
[1776696916989,43.36,75034.73,10.1,0.44168,0.00014,25.52594]
[1776696917022,43.36,75034.73,10.1,0.44168,0.00014,25.52594]
[1776696917072,43.36,75034.73,10.1,0.44168,0.00014,25.52594]
[1776696917088,43.36,75034.73,10.1,0.44168,0.00014,25.52594]
[1776696917328,43.36,75033.32,10.1,0.44149,0.00014,25.52359]
[1776696917438,43.36,75033.32,10.1,0.44149,0.00014,25.52359]
[1776696917586,43.36,75033.32,10.1,0.44149,0.00014,25.52359]
[1776696917627,43.36,75033.32,10.1,0.44149,0.00014,25.52359]
[1776696917714,43.36,75033.32,10.1,0.44149,0.00014,25.52359]
[1776696917981,43.36,75033.32,10.1,0.44149,0.00014,25.52359]
[1776696918050,43.36,75033.32,10.1,0.44149,0.00014,25.52359]
[1776696918100,43.36,75033.32,10.1,0.44149,0.00014,25.52359]
[1776696918142,43.36,75007.43,10.1,0.43785,0.00014,25.47905]
[1776696918644,43.36,75007.43,10.1,0.43785,0.00014,25.47905]
[1776696918754,43.36,75007.43,10.1,0.43785,0.00014,25.47905]
[1776696918766,43.36,75007.43,10.1,0.43785,0.00014,25.47905]
[1776696918840,43.36,75007.43,10.1,0.43785,0.00014,25.47905]
[1776696918976,43.36,75007.43,10.1,0.43785,0.00014,25.47905]
[1776696919073,43.36,75007.43,10.1,0.43785,0.00014,25.47905]
[1776696919481,43.36,75009.8,10.1,0.43818,0.00014,25.48322]
[1776696920104,43.36,75011.37,10.1,0.4384,0.00014,25.486]
[1776696920938,43.36,75011.37,10.1,0.4384,0.00014,25.486]
[1776696920966,43.36,75011.37,10.1,0.4384,0.00014,25.486]
[1776696921074,43.36,75011.37,10.1,0.4384,0.00014,25.486]
[1776696921080,43.36,75011.37,10.1,0.4384,0.00014,25.486]
[1776696921111,43.37,75000.69,10.1,0.4369,0.00014,25.46716]
[1776696921253,43.37,75000.69,10.1,0.4369,0.00014,25.46716]
[1776696921382,43.37,75000.69,10.1,0.4369,0.00014,25.46716]
[1776696921554,43.37,75000.69,10.1,0.4369,0.00014,25.46716]
[1776696922056,43.37,75000.69,10.1,0.4369,0.00014,25.46716]
[1776696922179,43.37,75000.69,10.1,0.4369,0.00014,25.46716]
[1776696922118,43.37,74997.26,10.1,0.43642,0.00014,25.46102]
[1776696923778,43.36,74994.61,10.1,0.43605,0.00014,25.45624]
[1776696923813,43.36,74994.61,10.1,0.43605,0.00014,25.45624]
[1776696923910,43.36,74994.61,10.1,0.43605,0.00014,25.45624]
[1776696924131,43.36,74996.72,10.1,0.43634,0.00014,25.46002]
[1776696927056,43.36,75000.99,10.1,0.43694,0.00014,25.46765]
[1776696927156,43.36,75008.05,10.1,0.43793,0.00014,25.48015]
[1776696931184,43.37,75000.56,10.1,0.43688,0.00014,25.46358]
[1776696932330,43.37,74999.75,10.1,0.43676,0.00014,25.46215]
[1776696932450,43.37,74999.75,10.1,0.43676,0.00014,25.46215]
[1776696932592,43.37,74999.75,10.1,0.43676,0.00014,25.46215]
[1776696932835,43.37,74999.75,10.1,0.43676,0.00014,25.46215]
[1776696933141,43.37,74999.75,10.1,0.43676,0.00014,25.46215]
[1776696933199,43.37,74996.06,10.1,0.43625,0.00014,25.45554]
[1776696933637,43.37,74996.06,10.1,0.43625,0.00014,25.45554]
[1776696934207,43.37,74997.34,10.1,0.43643,0.00014,25.45783]
[1776696934474,43.37,74997.34,10.1,0.43643,0.00014,25.45783]
[1776696934655,43.37,74997.34,10.1,0.43643,0.00014,25.45783]
[1776696934857,43.37,74997.34,10.1,0.43643,0.00014,25.45783]
[1776696935049,43.37,74997.34,10.1,0.43643,0.00014,25.45783]
[1776696935119,43.37,74997.34,10.1,0.43643,0.00014,25.45783]
[1776696935214,43.37,74990.66,10.1,0.43549,0.00014,25.44579]
[1776696935931,43.37,74990.66,10.1,0.43549,0.00014,25.44579]
[1776696935976,43.37,74990.66,10.1,0.43549,0.00014,25.44579]
[1776696936173,43.37,74990.66,10.1,0.43549,0.00014,25.44579]
[1776696936385,43.37,74986.13,10.1,0.43486,0.00014,25.43759]
[1776696936476,43.37,74986.13,10.1,0.43486,0.00014,25.43759]
[1776696936520,43.37,74986.13,10.1,0.43486,0.00014,25.43759]
[1776696936905,43.37,74986.13,10.1,0.43486,0.00014,25.43759]
[1776696937228,43.37,74963.14,10.1,0.43163,0.00014,25.39474]
[1776696937296,43.37,74963.14,10.1,0.43163,0.00014,25.39474]
[1776696937807,43.37,74963.14,10.1,0.43163,0.00014,25.39474]
[1776696938235,43.37,74961.53,10.1,0.4314,0.00014,25.39166]
[1776696938799,43.37,74961.53,10.1,0.4314,0.00014,25.39166]
[1776696938855,43.37,74961.53,10.1,0.4314,0.00014,25.39166]
[1776696938910,43.37,74961.53,10.1,0.4314,0.00014,25.39166]
[1776696939232,43.37,74961.53,10.1,0.4314,0.00014,25.39166]
[1776696939244,43.37,74970.88,10.1,0.43271,0.00014,25.40933]
[1776696939555,43.37,74970.88,10.1,0.43271,0.00014,25.40933]
[1776696940129,43.37,74970.88,10.1,0.43271,0.00014,25.40933]
[1776696940215,43.37,74970.88,10.1,0.43271,0.00014,25.40933]
[1776696940284,43.37,74976.65,10.1,0.43352,0.00014,25.42011]
[1776696940491,43.37,74976.65,10.1,0.43352,0.00014,25.42011]
[1776696941151,43.37,74976.65,10.1,0.43352,0.00014,25.42011]
[1776696941174,43.37,74976.65,10.1,0.43352,0.00014,25.42011]
[1776696941241,43.37,74976.65,10.1,0.43352,0.00014,25.42011]
[1776696941531,43.37,74976.65,10.1,0.43352,0.00014,25.42011]
[1776696941547,43.37,74976.65,10.1,0.43352,0.00014,25.42011]
[1776696941633,43.37,74976.65,10.1,0.43352,0.00014,25.42011]
[1776696942160,43.37,74976.65,10.1,0.43352,0.00014,25.42011]
[1776696942254,43.37,74976.65,10.1,0.43352,0.00014,25.42011]
[1776696942530,43.37,74973.69,10.1,0.43311,0.00014,25.4146]
[1776696943175,43.37,74973.69,10.1,0.43311,0.00014,25.4146]
[1776696943231,43.37,74973.69,10.1,0.43311,0.00014,25.4146]
[1776696943447,43.37,74968.35,10.1,0.43236,0.00014,25.40459]
[1776696943751,43.37,74968.35,10.1,0.43236,0.00014,25.40459]
[1776696944618,43.37,74965.81,10.1,0.432,0.00014,25.39979]
[1776696945325,43.37,74968.08,10.1,0.43232,0.00014,25.40407]
[1776696945578,43.37,74968.08,10.1,0.43232,0.00014,25.40407]
[1776696945955,43.37,74968.08,10.1,0.43232,0.00014,25.40407]
[1776696946058,43.37,74968.08,10.1,0.43232,0.00014,25.40407]
[1776696946141,43.37,74968.08,10.1,0.43232,0.00014,25.40407]
[1776696946213,43.37,74968.08,10.1,0.43232,0.00014,25.40407]
[1776696946290,43.37,74970.07,10.1,0.4326,0.00014,25.40781]
[1776696946469,43.37,74970.07,10.1,0.4326,0.00014,25.40781]
[1776696946519,43.37,74970.07,10.1,0.4326,0.00014,25.40781]
[1776696946558,43.37,74970.07,10.1,0.4326,0.00014,25.40781]
[1776696946815,43.37,74970.07,10.1,0.4326,0.00014,25.40781]
[1776696946893,43.37,74980.09,10.1,0.43401,0.00014,25.42647]
[1776696947939,43.37,74980.09,10.1,0.43401,0.00014,25.42647]
[1776696947999,43.37,74997.59,10.1,0.43647,0.00014,25.45834]
[1776696948316,43.37,75003.76,10.1,0.43733,0.00014,25.46933]
[1776696950074,43.37,75003.76,10.1,0.43733,0.00014,25.46933]
[1776696950338,43.37,75013.51,10.1,0.4387,0.00014,25.48646]
[1776696952410,43.37,75017.22,10.1,0.43923,0.00014,25.49291]
[1776696953411,43.37,75013.52,10.1,0.43871,0.00014,25.48651]
[1776696959766,43.38,75011.28,10.1,0.4384,0.00014,25.48272]
[1776696959800,43.38,75011.28,10.1,0.4384,0.00014,25.48272]
[1776696959807,43.38,75011.28,10.1,0.4384,0.00014,25.48272]
[1776696959998,43.38,75011.28,10.1,0.4384,0.00014,25.48272]
[1776696960012,43.38,75011.28,10.1,0.4384,0.00014,25.48272]
[1776696960041,43.38,75011.28,10.1,0.4384,0.00014,25.48272]
[1776696960099,43.38,75011.28,10.1,0.4384,0.00014,25.48272]
[1776696960212,43.38,75011.28,10.1,0.4384,0.00014,25.48272]
[1776696960406,43.38,75011.28,10.1,0.4384,0.00014,25.48272]
[1776696960757,43.38,75014.98,10.1,0.43893,0.00014,25.48918]
[1776696961105,43.38,75014.98,10.1,0.43893,0.00014,25.48918]
[1776696961249,43.38,75033.29,10.1,0.4415,0.00014,25.52047]
[1776696961709,43.38,75043.01,10.1,0.44287,0.00014,25.53665]
[1776696965447,43.38,75039.44,10.1,0.44237,0.00014,25.53078]
[1776696965678,43.38,75039.44,10.1,0.44237,0.00014,25.53078]
[1776696965892,43.38,75039.44,10.1,0.44237,0.00014,25.53078]
[1776696966170,43.38,75039.44,10.1,0.44237,0.00014,25.53078]
[1776696966212,43.38,75039.44,10.1,0.44237,0.00014,25.53078]
[1776696966621,43.38,75041.51,10.1,0.44266,0.00014,25.53422]
[1776696966923,43.38,75041.51,10.1,0.44266,0.00014,25.53422]
[1776696967072,43.38,75041.51,10.1,0.44266,0.00014,25.53422]
[1776696967327,43.38,75043.62,10.1,0.44296,0.00014,25.5377]
[1776696968026,43.38,75043.62,10.1,0.44296,0.00014,25.5377]
[1776696968169,43.38,75043.62,10.1,0.44296,0.00014,25.5377]
[1776696968267,43.38,75057.25,10.1,0.44488,0.00014,25.55983]
[1776696968732,43.38,75057.25,10.1,0.44488,0.00014,25.55983]
[1776696968916,43.38,75057.25,10.1,0.44488,0.00014,25.55983]
[1776696969011,43.38,75057.25,10.1,0.44488,0.00014,25.55983]
[1776696969118,43.38,75057.25,10.1,0.44488,0.00014,25.55983]
[1776696969393,43.38,75052.45,10.1,0.4442,0.00014,25.5521]
[1776696969444,43.38,75052.45,10.1,0.4442,0.00014,25.5521]
[1776696970116,43.38,75052.45,10.1,0.4442,0.00014,25.5521]
[1776696970187,43.38,75059.06,10.1,0.44513,0.00014,25.56272]
[1776696970333,43.38,75059.06,10.1,0.44513,0.00014,25.56272]
[1776696971171,43.38,75059.06,10.1,0.44513,0.00014,25.56272]
[1776696971250,43.38,75059.06,10.1,0.44513,0.00014,25.56272]
[1776696971492,43.38,75054.31,10.1,0.44446,0.00014,25.55509]
[1776696973066,43.38,75053.84,10.1,0.4444,0.00014,25.55433]
[1776696973317,43.38,75053.14,10.1,0.4443,0.00014,25.55319]
[1776696973710,43.38,75053.14,10.1,0.4443,0.00014,25.55319]
[1776696973753,43.38,75053.14,10.1,0.4443,0.00014,25.55319]
[1776696973766,43.38,75053.14,10.1,0.4443,0.00014,25.55319]
[1776696973978,43.38,75053.14,10.1,0.4443,0.00014,25.55319]
[1776696974017,43.38,75053.14,10.1,0.4443,0.00014,25.55319]
[1776696974057,43.38,75053.14,10.1,0.4443,0.00014,25.55319]
[1776696974200,43.38,75054.77,10.1,0.44453,0.00014,25.55582]
[1776696975215,43.38,75054.77,10.1,0.44453,0.00014,25.55582]
[1776696974518,43.38,75064.37,10.1,0.44588,0.00014,25.57119]
[1776696976291,43.38,75064.37,10.1,0.44588,0.00014,25.57119]
[1776696976387,43.38,75064.76,10.1,0.44594,0.00014,25.57181]
[1776696976606,43.38,75064.76,10.1,0.44594,0.00014,25.57181]
[1776696976629,43.38,75064.76,10.1,0.44594,0.00014,25.57181]
[1776696976730,43.38,75055.81,10.1,0.44468,0.00014,25.55755]
[1776696977743,43.38,75055.81,10.1,0.44468,0.00014,25.55755]
[1776696977757,43.4,75048.76,10.1,0.44371,0.00014,25.54634]
[1776696978346,43.4,75048.76,10.1,0.44371,0.00014,25.54634]
[1776696978398,43.4,75048.76,10.1,0.44371,0.00014,25.54634]
[1776696979340,43.4,75047.09,10.1,0.44348,0.00014,25.54363]
[1776696979355,43.4,75047.09,10.1,0.44348,0.00014,25.54363]
[1776696979612,43.4,75047.09,10.1,0.44348,0.00014,25.54363]
[1776696980373,43.4,75046.12,10.1,0.44334,0.00014,25.54204]
[1776696980482,43.4,75046.12,10.1,0.44334,0.00014,25.54204]
[1776696980499,43.4,75046.12,10.1,0.44334,0.00014,25.54204]
[1776696980689,43.4,75046.12,10.1,0.44334,0.00014,25.54204]
[1776696980715,43.4,75046.12,10.1,0.44334,0.00014,25.54204]
[1776696981120,43.4,75046.12,10.1,0.44334,0.00014,25.54204]
[1776696981622,43.4,75048.24,10.1,0.44364,0.00014,25.54552]
[1776696982086,43.4,75048.24,10.1,0.44364,0.00014,25.54552]
[1776696982098,43.4,75048.24,10.1,0.44364,0.00014,25.54552]
[1776696982162,43.4,75048.24,10.1,0.44364,0.00014,25.54552]
[1776696982183,43.4,75041.19,10.1,0.44265,0.00014,25.53396]
[1776696982628,43.4,75041.19,10.1,0.44265,0.00014,25.53396]
[1776696982729,43.4,75035.07,10.1,0.44179,0.00014,25.5238]
[1776696983835,43.4,75035.07,10.1,0.44179,0.00014,25.5238]
[1776696986041,43.4,75029.23,10.1,0.44097,0.00014,25.514]
[1776696986689,43.41,75027.12,10.1,0.44068,0.00014,25.5105]
[1776696986808,43.41,75027.12,10.1,0.44068,0.00014,25.5105]
[1776696988634,43.42,75019.43,10.1,0.43962,0.00014,25.49756]
[1776696990657,43.43,75020.66,10.1,0.43982,0.00014,25.49993]
[1776696991009,43.43,75020.66,10.1,0.43982,0.00014,25.49993]
[1776696991708,43.44,75021.0,10.1,0.43987,0.00014,25.49726]
[1776696993852,43.44,75017.43,10.1,0.43937,0.00014,25.49115]
[1776696994462,43.45,75021.8,10.1,0.44,0.00014,25.4988]
[1776696994575,43.45,75021.8,10.1,0.44,0.00014,25.4988]
[1776696995574,43.45,75019.43,10.1,0.43967,0.00014,25.49473]
[1776696995673,43.45,75008.55,10.1,0.43814,0.00014,25.47586]
[1776696996913,43.45,75008.55,10.1,0.43814,0.00014,25.47586]
[1776696997138,43.45,75008.55,10.1,0.43814,0.00014,25.47586]
[1776696997218,43.45,75008.55,10.1,0.43814,0.00014,25.47586]
[1776696998160,43.45,75010.52,10.1,0.43842,0.00014,25.47932]
[1776696998188,43.45,75010.52,10.1,0.43842,0.00014,25.47932]
[1776696998199,43.45,75004.23,10.1,0.43753,0.00014,25.46827]
[1776696998729,43.45,75004.23,10.1,0.43753,0.00014,25.46827]
[1776696998973,43.45,75004.23,10.1,0.43753,0.00014,25.46827]
[1776696999073,43.45,75004.23,10.1,0.43753,0.00014,25.46827]
[1776696999171,43.45,75000.86,10.1,0.43706,0.00014,25.46232]
[1776696999568,43.45,75000.86,10.1,0.43706,0.00014,25.46232]
[1776696999645,43.45,75000.86,10.1,0.43706,0.00014,25.46232]
[1776697000052,43.45,75000.86,10.1,0.43706,0.00014,25.46232]
[1776697000158,43.45,74995.05,10.1,0.43625,0.00014,25.45198]
[1776697000543,43.45,74995.05,10.1,0.43625,0.00014,25.45198]
[1776697000789,43.45,74995.05,10.1,0.43625,0.00014,25.45198]
[1776697001292,43.45,74995.05,10.1,0.43625,0.00014,25.45198]
[1776697001306,43.48,74985.56,10.1,0.43496,0.00014,25.43528]
[1776697001467,43.48,74985.56,10.1,0.43496,0.00014,25.43528]
[1776697001537,43.48,74985.56,10.1,0.43496,0.00014,25.43528]
[1776697001565,43.48,74985.56,10.1,0.43496,0.00014,25.43528]
[1776697001597,43.48,74985.56,10.1,0.43496,0.00014,25.43528]
[1776697001671,43.48,74985.56,10.1,0.43496,0.00014,25.43528]
[1776697001924,43.48,74985.56,10.1,0.43496,0.00014,25.43528]
[1776697002039,43.48,74985.56,10.1,0.43496,0.00014,25.43528]
[1776697002201,43.48,74985.56,10.1,0.43496,0.00014,25.43528]
[1776697002243,43.48,74985.56,10.1,0.43496,0.00014,25.43528]
[1776697002328,43.47,74979.24,10.1,0.43406,0.00014,25.42351]
[1776697002990,43.47,74979.24,10.1,0.43406,0.00014,25.42351]
[1776697003092,43.47,74972.62,10.1,0.43313,0.00014,25.41125]
[1776697003488,43.47,74972.62,10.1,0.43313,0.00014,25.41125]
[1776697003851,43.47,74972.62,10.1,0.43313,0.00014,25.41125]
[1776697005465,43.46,74970.83,10.1,0.43287,0.00014,25.40775]
[1776697006063,43.46,74970.83,10.1,0.43287,0.00014,25.40775]
[1776697006613,43.45,74965.3,10.1,0.43208,0.00014,25.39723]
[1776697007153,43.45,74965.3,10.1,0.43208,0.00014,25.39723]
[1776697007529,43.45,74960.4,10.1,0.43139,0.00014,25.38794]
[1776697007607,43.45,74960.4,10.1,0.43139,0.00014,25.38794]
[1776697007769,43.45,74967.49,10.1,0.43239,0.00014,25.40134]
[1776697010194,43.45,74969.76,10.1,0.4327,0.00014,25.40561]
[1776697010251,43.45,74969.76,10.1,0.4327,0.00014,25.40561]
[1776697010306,43.45,74969.76,10.1,0.4327,0.00014,25.40561]
[1776697010349,43.45,74971.06,10.1,0.43289,0.00014,25.40805]
[1776697010495,43.45,74971.06,10.1,0.43289,0.00014,25.40805]
[1776697010516,43.45,74971.06,10.1,0.43289,0.00014,25.40805]
[1776697010768,43.45,74971.06,10.1,0.43289,0.00014,25.40805]
[1776697010803,43.45,74971.06,10.1,0.43289,0.00014,25.40805]
[1776697011038,43.45,74971.06,10.1,0.43289,0.00014,25.40805]
[1776697011049,43.45,74971.06,10.1,0.43289,0.00014,25.40805]
[1776697011094,43.45,74979.95,10.1,0.43413,0.00014,25.42454]
[1776697011636,43.45,74979.95,10.1,0.43413,0.00014,25.42454]
[1776697011650,43.45,74979.95,10.1,0.43413,0.00014,25.42454]
[1776697012262,43.45,74979.95,10.1,0.43413,0.00014,25.42454]
[1776697012333,43.47,74992.31,10.1,0.4359,0.00014,25.44738]
[1776697012621,43.47,74992.31,10.1,0.4359,0.00014,25.44738]
[1776697012661,43.47,74992.31,10.1,0.4359,0.00014,25.44738]
[1776697015728,43.47,74989.24,10.1,0.43547,0.00014,25.44188]
[1776697016229,43.47,74989.24,10.1,0.43547,0.00014,25.44188]
[1776697016311,43.48,74996.33,10.1,0.43647,0.00014,25.45467]
[1776697017109,43.48,75002.52,10.1,0.43734,0.00014,25.46568]
[1776697017421,43.48,75002.52,10.1,0.43734,0.00014,25.46568]
[1776697018357,43.48,75002.52,10.1,0.43734,0.00014,25.46568]
[1776697018038,43.48,74999.2,10.1,0.43687,0.00014,25.45981]
[1776697018474,43.48,74999.2,10.1,0.43687,0.00014,25.45981]
[1776697019313,43.48,74983.22,10.1,0.43463,0.00014,25.43099]
[1776697019409,43.48,74983.22,10.1,0.43463,0.00014,25.43099]
[1776697019420,43.48,74983.22,10.1,0.43463,0.00014,25.43099]
[1776697020195,43.48,74976.86,10.1,0.43376,0.00014,25.41945]
[1776697020399,43.48,74976.86,10.1,0.43376,0.00014,25.41945]
[1776697020404,43.48,74976.86,10.1,0.43376,0.00014,25.41945]
[1776697020437,43.48,74976.86,10.1,0.43376,0.00014,25.41945]
[1776697020481,43.48,74976.86,10.1,0.43376,0.00014,25.41945]
[1776697020599,43.48,74976.86,10.1,0.43376,0.00014,25.41945]
[1776697021158,43.48,74976.86,10.1,0.43376,0.00014,25.41945]
[1776697021187,43.48,74976.86,10.1,0.43376,0.00014,25.41945]
[1776697021220,43.49,74979.08,10.1,0.43408,0.00014,25.42363]
[1776697021590,43.49,74979.08,10.1,0.43408,0.00014,25.42363]
[1776697022126,43.5,74991.44,10.1,0.43582,0.00014,25.44626]
[1776697022642,43.5,74991.44,10.1,0.43582,0.00014,25.44626]
[1776697022967,43.5,74991.44,10.1,0.43582,0.00014,25.44626]
[1776697023264,43.5,74991.44,10.1,0.43582,0.00014,25.44626]
[1776697023365,43.5,74997.58,10.1,0.43668,0.00014,25.4573]
[1776697023836,43.5,74997.58,10.1,0.43668,0.00014,25.4573]
[1776697024499,43.5,74997.87,10.1,0.43672,0.00014,25.45782]
[1776697024617,43.5,74997.87,10.1,0.43672,0.00014,25.45782]
[1776697024619,43.5,74997.87,10.1,0.43672,0.00014,25.45782]
[1776697024812,43.5,74997.87,10.1,0.43672,0.00014,25.45782]
[1776697025239,43.5,75009.93,10.1,0.43841,0.00014,25.4791]
[1776697026306,43.5,75009.93,10.1,0.43841,0.00014,25.4791]
[1776697026747,43.5,75014.83,10.1,0.4391,0.00014,25.48763]
[1776697027313,43.5,75014.83,10.1,0.4391,0.00014,25.48763]
[1776697027551,43.5,75016.05,10.1,0.43928,0.00014,25.48975]
[1776697027943,43.5,75016.05,10.1,0.43928,0.00014,25.48975]
[1776697029247,43.5,75000.85,10.1,0.43715,0.00014,25.4632]
[1776697029406,43.5,75000.85,10.1,0.43715,0.00014,25.4632]
[1776697029454,43.5,75000.85,10.1,0.43715,0.00014,25.4632]
[1776697030249,43.5,75000.85,10.1,0.43715,0.00014,25.4632]
[1776697030521,43.5,74995.02,10.1,0.43633,0.00014,25.45284]
[1776697030954,43.5,75001.55,10.1,0.43725,0.00014,25.46449]
[1776697032861,43.51,75007.47,10.1,0.43808,0.00014,25.47493]
[1776697034182,43.51,75004.39,10.1,0.43765,0.00014,25.46953]
[1776697034629,43.51,75006.18,10.1,0.4379,0.00014,25.4727]
[1776697034720,43.51,75006.18,10.1,0.4379,0.00014,25.4727]
[1776697035391,43.51,75006.18,10.1,0.4379,0.00014,25.4727]
[1776697035575,43.51,75011.97,10.1,0.43872,0.00014,25.48283]
[1776697035906,43.51,75011.97,10.1,0.43872,0.00014,25.48283]
[1776697036290,43.51,75011.97,10.1,0.43872,0.00014,25.48283]
[1776697036678,43.51,75013.46,10.1,0.43893,0.00014,25.48543]
[1776697037750,43.51,75013.33,10.1,0.43891,0.00014,25.4852]
[1776697038100,43.51,75013.33,10.1,0.43891,0.00014,25.4852]
[1776697038945,43.51,75013.46,10.1,0.43893,0.00014,25.48546]
[1776697039076,43.51,75013.46,10.1,0.43893,0.00014,25.48546]
[1776697039208,43.51,75013.46,10.1,0.43893,0.00014,25.48546]
[1776697039682,43.51,75015.03,10.1,0.43915,0.00014,25.48819]
[1776697040589,43.51,75016.05,10.1,0.4393,0.00014,25.48997]
[1776697040911,43.51,75016.05,10.1,0.4393,0.00014,25.48997]
[1776697044536,43.52,75014.34,10.1,0.43906,0.00014,25.48707]
[1776697044555,43.52,75014.34,10.1,0.43906,0.00014,25.48707]
[1776697044724,43.52,75014.34,10.1,0.43906,0.00014,25.48707]
[1776697044984,43.52,75014.34,10.1,0.43906,0.00014,25.48707]
[1776697045084,43.52,75014.34,10.1,0.43906,0.00014,25.48707]
[1776697045090,43.52,75014.34,10.1,0.43906,0.00014,25.48707]
[1776697045195,43.52,75014.34,10.1,0.43906,0.00014,25.48707]
[1776697045309,43.52,75014.34,10.1,0.43906,0.00014,25.48707]
[1776697045373,43.52,75030.28,10.1,0.4413,0.00014,25.51425]
[1776697045541,43.52,75030.28,10.1,0.4413,0.00014,25.51425]
[1776697046207,43.52,75030.28,10.1,0.4413,0.00014,25.51425]
[1776697046232,43.52,75040.07,10.1,0.44267,0.00014,25.53054]
[1776697047036,43.52,75040.07,10.1,0.44267,0.00014,25.53054]
[1776697047075,43.52,75040.07,10.1,0.44267,0.00014,25.53054]
[1776697048040,43.52,75040.63,10.1,0.44275,0.00014,25.53147]
[1776697049047,43.52,75039.22,10.1,0.44256,0.00014,25.52915]
[1776697049739,43.52,75042.78,10.1,0.44306,0.00014,25.53501]
[1776697050604,43.52,75046.79,10.1,0.44362,0.00014,25.54156]
[1776697051214,43.52,75046.79,10.1,0.44362,0.00014,25.54156]
[1776697051393,43.52,75046.79,10.1,0.44362,0.00014,25.54156]
[1776697051395,43.52,75039.92,10.1,0.44264,0.00014,25.52695]
[1776697051974,43.52,75039.92,10.1,0.44264,0.00014,25.52695]
[1776697052117,43.52,75032.54,10.1,0.44161,0.00014,25.51469]
[1776697052889,43.52,75032.54,10.1,0.44161,0.00014,25.51469]
[1776697053771,43.52,75032.19,10.1,0.44156,0.00014,25.51411]
[1776697054708,43.52,75031.92,10.1,0.44152,0.00014,25.51366]
[1776697054964,43.52,75031.92,10.1,0.44152,0.00014,25.51366]
[1776697055350,43.52,75031.92,10.1,0.44152,0.00014,25.51366]
[1776697056214,43.52,75029.89,10.1,0.44124,0.00014,25.51026]
[1776697056228,43.52,75029.89,10.1,0.44124,0.00014,25.51026]
[1776697056251,43.52,75023.04,10.1,0.44028,0.00014,25.49868]
[1776697056811,43.52,75023.04,10.1,0.44028,0.00014,25.49868]
[1776697059110,43.52,75021.15,10.1,0.44002,0.00014,25.49548]
[1776697059169,43.52,75021.15,10.1,0.44002,0.00014,25.49548]
[1776697059421,43.52,75013.04,10.1,0.43888,0.00014,25.48155]
[1776697061183,43.52,75006.44,10.1,0.43796,0.00014,25.47006]
[1776697062673,43.52,75006.39,10.1,0.43795,0.00014,25.46999]
[1776697063099,43.52,75006.39,10.1,0.43795,0.00014,25.46999]
[1776697063197,43.52,75005.43,10.1,0.43782,0.00014,25.46832]
[1776697063486,43.52,75005.43,10.1,0.43782,0.00014,25.46832]
[1776697064204,43.53,75004.42,10.1,0.43768,0.00014,25.46656]
[1776697067225,43.53,75014.95,10.1,0.43916,0.00014,25.48498]
[1776697068407,43.53,75014.95,10.1,0.43916,0.00014,25.48498]
[1776697069992,43.53,75019.72,10.1,0.43983,0.00014,25.49321]
[1776697071258,43.53,75021.11,10.1,0.44003,0.00014,25.4956]
[1776697072304,43.53,75020.83,10.1,0.43999,0.00014,25.49513]
[1776697072325,43.53,75020.83,10.1,0.43999,0.00014,25.49513]
[1776697072655,43.53,75021.72,10.1,0.44012,0.00014,25.49666]
[1776697077606,43.54,75024.77,10.1,0.44055,0.00014,25.5019]
[1776697078041,43.54,75024.77,10.1,0.44055,0.00014,25.5019]
[1776697078304,43.54,75033.49,10.1,0.44177,0.00014,25.51657]
[1776697079529,43.54,75032.75,10.1,0.44167,0.00014,25.51534]
[1776697079932,43.54,75032.75,10.1,0.44167,0.00014,25.51534]
[1776697080071,43.54,75032.75,10.1,0.44167,0.00014,25.51534]
[1776697080745,43.54,75036.85,10.1,0.44225,0.00014,25.52217]
[1776697081248,43.54,75036.85,10.1,0.44225,0.00014,25.52217]
[1776697081279,43.54,75036.85,10.1,0.44225,0.00014,25.52217]
[1776697081504,43.54,75036.85,10.1,0.44225,0.00014,25.52217]
[1776697081325,43.54,75024.53,10.1,0.44052,0.00014,25.50152]
[1776697081543,43.54,75024.53,10.1,0.44052,0.00014,25.50152]
[1776697081753,43.54,75024.53,10.1,0.44052,0.00014,25.50152]
[1776697082589,43.54,75021.13,10.1,0.44004,0.00014,25.49573]
[1776697083601,43.54,75023.64,10.1,0.4404,0.00014,25.50002]
[1776697084371,43.54,75023.64,10.1,0.4404,0.00014,25.50002]
[1776697084439,43.54,75012.29,10.1,0.43881,0.00014,25.48056]
[1776697084794,43.54,75012.29,10.1,0.43881,0.00014,25.48056]
[1776697084845,43.54,75012.29,10.1,0.43881,0.00014,25.48056]
[1776697085452,43.54,75004.54,10.1,0.43772,0.00014,25.46703]
[1776697090291,43.54,75002.59,10.1,0.43745,0.00014,25.46364]
[1776697090424,43.54,75002.59,10.1,0.43745,0.00014,25.46364]
[1776697090399,43.54,75005.6,10.1,0.43787,0.00014,25.46893]
[1776697091402,43.54,75019.48,10.1,0.43982,0.00014,25.493]
[1776697092301,43.54,75019.48,10.1,0.43982,0.00014,25.493]
[1776697092321,43.54,75019.48,10.1,0.43982,0.00014,25.493]
[1776697092409,43.54,75019.48,10.1,0.43982,0.00014,25.493]
[1776697092410,43.54,75018.17,10.1,0.43964,0.00014,25.49077]
[1776697092913,43.54,75018.17,10.1,0.43964,0.00014,25.49077]
[1776697093033,43.54,75018.17,10.1,0.43964,0.00014,25.49077]
[1776697093045,43.54,75018.17,10.1,0.43964,0.00014,25.49077]
[1776697093316,43.54,75018.17,10.1,0.43964,0.00014,25.49077]
[1776697093333,43.54,75018.17,10.1,0.43964,0.00014,25.49077]
[1776697093418,43.54,74992.65,10.1,0.43607,0.00014,25.44599]
[1776697093593,43.54,74992.65,10.1,0.43607,0.00014,25.44599]
[1776697093913,43.54,74992.65,10.1,0.43607,0.00014,25.44599]
[1776697094424,43.54,74986.69,10.1,0.43523,0.00014,25.43523]
[1776697094660,43.54,74986.69,10.1,0.43523,0.00014,25.43523]
[1776697095431,43.55,74986.3,10.1,0.43518,0.00014,25.43454]
[1776697096702,43.55,74986.18,10.1,0.43516,0.00014,25.43435]
[1776697099214,43.55,74992.78,10.1,0.43609,0.00014,25.44627]
[1776697102849,43.55,74999.39,10.1,0.43702,0.00014,25.45813]
[1776697109272,43.55,74994.3,10.1,0.43631,0.00014,25.44914]
[1776697109804,43.56,74991.96,10.1,0.43599,0.00014,25.44496]
[1776697111801,43.56,74987.33,10.1,0.43534,0.00014,25.43663]
[1776697113424,43.56,74986.74,10.1,0.43525,0.00014,25.43221]
[1776697113504,43.56,74986.74,10.1,0.43525,0.00014,25.43221]
[1776697113674,43.56,74984.22,10.1,0.4349,0.00014,25.42763]
[1776697113868,43.56,74984.22,10.1,0.4349,0.00014,25.42763]
[1776697113964,43.56,74984.12,10.1,0.43489,0.00014,25.42746]
[1776697114616,43.56,74984.12,10.1,0.43489,0.00014,25.42746]
[1776697114673,43.56,74984.12,10.1,0.43489,0.00014,25.42746]
[1776697114776,43.56,74975.54,10.1,0.43369,0.00014,25.41173]
[1776697115600,43.56,74975.54,10.1,0.43369,0.00014,25.41173]
[1776697115850,43.56,74975.54,10.1,0.43369,0.00014,25.41173]
[1776697116172,43.56,74975.54,10.1,0.43369,0.00014,25.41173]
[1776697116552,43.56,74971.16,10.1,0.43308,0.00014,25.40362]
[1776697116750,43.56,74971.16,10.1,0.43308,0.00014,25.40362]
[1776697117328,43.56,74971.16,10.1,0.43308,0.00014,25.40362]
[1776697117410,43.56,74971.16,10.1,0.43308,0.00014,25.40362]
[1776697117660,43.56,74968.91,10.1,0.43276,0.00014,25.39943]
[1776697117827,43.56,74968.91,10.1,0.43276,0.00014,25.39943]
[1776697118780,43.56,74964.27,10.1,0.43211,0.00014,25.39068]
[1776697119171,43.56,74964.27,10.1,0.43211,0.00014,25.39068]
[1776697120432,43.56,74964.15,10.1,0.43209,0.00014,25.39044]
[1776697120435,43.56,74964.15,10.1,0.43209,0.00014,25.39044]
[1776697120502,43.55,74970.42,10.1,0.43296,0.00014,25.4021]
[1776697120681,43.55,74970.42,10.1,0.43296,0.00014,25.4021]
[1776697121311,43.55,74970.42,10.1,0.43296,0.00014,25.4021]
[1776697121560,43.55,74975.08,10.1,0.43361,0.00014,25.41075]
[1776697121630,43.55,74982.47,10.1,0.43464,0.00014,25.42433]
[1776697122616,43.55,74982.47,10.1,0.43464,0.00014,25.42433]
[1776697124216,43.55,74983.39,10.1,0.43477,0.00014,25.42602]
[1776697124396,43.55,74983.39,10.1,0.43477,0.00014,25.42602]
[1776697124667,43.55,74983.07,10.1,0.43473,0.00014,25.42545]
[1776697124712,43.55,74983.07,10.1,0.43473,0.00014,25.42545]
[1776697124743,43.55,74983.07,10.1,0.43473,0.00014,25.42545]
[1776697125414,43.55,74987.27,10.1,0.43532,0.00014,25.43306]
[1776697126990,43.55,74989.91,10.1,0.43568,0.00014,25.43781]
[1776697127227,43.55,74989.91,10.1,0.43568,0.00014,25.43781]
[1776697127273,43.55,74989.91,10.1,0.43568,0.00014,25.43781]
[1776697131432,43.55,74994.02,10.1,0.43626,0.00014,25.44518]
[1776697131439,43.55,74994.02,10.1,0.43626,0.00014,25.44518]
[1776697131485,43.55,74991.46,10.1,0.4359,0.00014,25.44058]
[1776697131758,43.55,74991.46,10.1,0.4359,0.00014,25.44058]
[1776697131942,43.55,74991.46,10.1,0.4359,0.00014,25.44058]
[1776697132216,43.55,74991.46,10.1,0.4359,0.00014,25.44058]
[1776697132427,43.55,74991.46,10.1,0.4359,0.00014,25.44058]
[1776697132463,43.55,74991.46,10.1,0.4359,0.00014,25.44058]
[1776697132498,43.55,74991.46,10.1,0.4359,0.00014,25.44058]
[1776697132478,43.55,74988.89,10.1,0.43554,0.00014,25.43595]
[1776697133928,43.55,74991.48,10.1,0.4359,0.00014,25.4406]
[1776697134297,43.55,75002.73,10.1,0.43747,0.00014,25.46063]
[1776697134667,43.55,75002.73,10.1,0.43747,0.00014,25.46063]
[1776697134852,43.55,75002.73,10.1,0.43747,0.00014,25.46063]
[1776697134930,43.55,74995.48,10.1,0.43646,0.00014,25.44775]
[1776697135853,43.55,74995.48,10.1,0.43646,0.00014,25.44775]
[1776697135946,43.55,74992.19,10.1,0.436,0.00014,25.44185]
[1776697136905,43.55,74992.19,10.1,0.436,0.00014,25.44185]
[1776697137202,43.55,74992.19,10.1,0.436,0.00014,25.44185]
[1776697137333,43.55,74992.19,10.1,0.436,0.00014,25.44185]
[1776697137406,43.55,74990.87,10.1,0.43581,0.00014,25.43945]
[1776697137605,43.55,74990.87,10.1,0.43581,0.00014,25.43945]
[1776697137618,43.55,74990.87,10.1,0.43581,0.00014,25.43945]
[1776697137881,43.55,74990.87,10.1,0.43581,0.00014,25.43945]
[1776697137884,43.55,74990.87,10.1,0.43581,0.00014,25.43945]
[1776697139452,43.54,75004.9,10.1,0.43777,0.00014,25.46438]
[1776697139703,43.54,75004.9,10.1,0.43777,0.00014,25.46438]
[1776697139760,43.54,75004.9,10.1,0.43777,0.00014,25.46438]
[1776697139957,43.54,75004.9,10.1,0.43777,0.00014,25.46438]
[1776697140481,43.54,75015.56,10.1,0.43926,0.00014,25.48293]
[1776697143704,43.55,75014.55,10.1,0.43913,0.00014,25.48125]
[1776697143706,43.55,75014.55,10.1,0.43913,0.00014,25.48125]
[1776697143813,43.55,75014.07,10.1,0.43906,0.00014,25.48042]
[1776697144817,43.55,75007.98,10.1,0.43821,0.00014,25.46985]
[1776697145981,43.55,75007.98,10.1,0.43821,0.00014,25.46985]
[1776697146228,43.55,75007.98,10.1,0.43821,0.00014,25.46985]
[1776697146432,43.55,75008.69,10.1,0.43831,0.00014,25.4711]
[1776697146817,43.55,75008.69,10.1,0.43831,0.00014,25.4711]
[1776697146834,43.55,75008.69,10.1,0.43831,0.00014,25.4711]
[1776697146919,43.55,75008.69,10.1,0.43831,0.00014,25.4711]
[1776697146945,43.55,75008.69,10.1,0.43831,0.00014,25.4711]
[1776697147356,43.55,75022.33,10.1,0.44022,0.00014,25.49463]
[1776697147845,43.55,75022.33,10.1,0.44022,0.00014,25.49463]
[1776697148072,43.55,75022.33,10.1,0.44022,0.00014,25.49463]
[1776697148087,43.55,75031.48,10.1,0.44151,0.00014,25.51008]
[1776697149724,43.55,75031.29,10.1,0.44148,0.00014,25.50977]
[1776697149892,43.55,75031.29,10.1,0.44148,0.00014,25.50977]
[1776697151847,43.55,75042.02,10.1,0.44299,0.00014,25.52756]
[1776697154205,43.55,75040.93,10.1,0.44283,0.00014,25.52577]
[1776697156104,43.55,75037.95,10.1,0.44242,0.00014,25.52086]
[1776697157848,43.55,75036.3,10.1,0.44218,0.00014,25.51814]
[1776697159808,43.55,75041.21,10.1,0.44287,0.00014,25.52624]
[1776697160997,43.55,75044.64,10.1,0.44335,0.00014,25.53186]
[1776697161116,43.55,75044.64,10.1,0.44335,0.00014,25.53186]
[1776697162907,43.55,75048.28,10.1,0.44387,0.00014,25.53779]
[1776697163022,43.55,75048.28,10.1,0.44387,0.00014,25.53779]
[1776697164411,43.55,75048.17,10.1,0.44385,0.00014,25.53762]
[1776697164540,43.55,75048.17,10.1,0.44385,0.00014,25.53762]
[1776697164925,43.55,75046.35,10.1,0.4436,0.00014,25.53467]
[1776697166017,43.55,75047.0,10.1,0.44369,0.00014,25.53574]
[1776697166026,43.55,75047.0,10.1,0.44369,0.00014,25.53574]
[1776697172235,43.56,75042.41,10.1,0.44304,0.00014,25.52492]
[1776697172725,43.56,75042.41,10.1,0.44304,0.00014,25.52492]
[1776697174666,43.56,75042.16,10.1,0.44301,0.00014,25.52452]
[1776697175314,43.56,75042.16,10.1,0.44301,0.00014,25.52452]
[1776697176053,43.56,75028.18,10.1,0.44105,0.00014,25.5013]
[1776697176967,43.56,75028.18,10.1,0.44105,0.00014,25.5013]
[1776697176989,43.56,75028.18,10.1,0.44105,0.00014,25.5013]
[1776697177060,43.56,75021.52,10.1,0.44011,0.00014,25.49002]
[1776697182100,43.56,75022.47,10.1,0.44025,0.00014,25.4917]
[1776697183722,43.56,75023.99,10.1,0.44047,0.00014,25.49429]
[1776697183811,43.56,75023.99,10.1,0.44047,0.00014,25.49429]
[1776697184042,43.56,75023.99,10.1,0.44047,0.00014,25.49429]
[1776697184333,43.56,75023.99,10.1,0.44047,0.00014,25.49429]
[1776697184375,43.56,75030.55,10.1,0.44139,0.00014,25.50536]
[1776697185009,43.56,75030.55,10.1,0.44139,0.00014,25.50536]
[1776697185495,43.56,75040.45,10.1,0.44278,0.00014,25.5218]
[1776697187801,43.56,75038.07,10.1,0.44244,0.00014,25.51788]
[1776697188733,43.56,75040.39,10.1,0.44277,0.00014,25.52171]
[1776697189629,43.56,75042.86,10.1,0.44311,0.00014,25.52576]
[1776697195499,43.56,75038.94,10.1,0.44257,0.00014,25.51933]
[1776697196433,43.56,75038.78,10.1,0.44254,0.00014,25.51907]
[1776697196459,43.56,75038.78,10.1,0.44254,0.00014,25.51907]
[1776697196484,43.56,75038.78,10.1,0.44254,0.00014,25.51907]
[1776697196638,43.56,75038.78,10.1,0.44254,0.00014,25.51907]
[1776697196793,43.56,75038.35,10.1,0.44248,0.00014,25.51836]
[1776697196839,43.56,75038.35,10.1,0.44248,0.00014,25.51836]
[1776697197015,43.56,75038.35,10.1,0.44248,0.00014,25.51836]
[1776697197349,43.56,75038.35,10.1,0.44248,0.00014,25.51836]
[1776697197363,43.56,75038.35,10.1,0.44248,0.00014,25.51836]
[1776697197428,43.56,75068.93,10.1,0.44677,0.00014,25.56738]
[1776697197638,43.56,75068.93,10.1,0.44677,0.00014,25.56738]
[1776697198556,43.56,75068.93,10.1,0.44677,0.00014,25.56738]
[1776697198214,43.56,75070.99,10.1,0.44706,0.00014,25.57057]
[1776697198781,43.56,75070.99,10.1,0.44706,0.00014,25.57057]
[1776697199496,43.56,75070.99,10.1,0.44706,0.00014,25.57057]
[1776697200659,43.56,75071.95,10.1,0.44719,0.00014,25.57203]
[1776697200677,43.56,75071.95,10.1,0.44719,0.00014,25.57203]
[1776697200722,43.56,75071.95,10.1,0.44719,0.00014,25.57203]
[1776697200732,43.56,75071.95,10.1,0.44719,0.00014,25.57203]
[1776697200753,43.56,75071.95,10.1,0.44719,0.00014,25.57203]
[1776697200858,43.56,75071.95,10.1,0.44719,0.00014,25.57203]
[1776697200940,43.56,75071.95,10.1,0.44719,0.00014,25.57203]
[1776697200987,43.56,75071.95,10.1,0.44719,0.00014,25.57203]
[1776697201248,43.56,75087.31,10.1,0.44935,0.00014,25.59539]
[1776697201719,43.56,75087.31,10.1,0.44935,0.00014,25.59539]
[1776697202054,43.56,75087.31,10.1,0.44935,0.00014,25.59539]
[1776697202254,43.56,75087.31,10.1,0.44935,0.00014,25.59539]
[1776697202556,43.56,75106.96,10.1,0.45211,0.00014,25.62422]
[1776697202639,43.56,75106.96,10.1,0.45211,0.00014,25.62422]
[1776697203503,43.56,75106.96,10.1,0.45211,0.00014,25.62422]
[1776697203570,43.56,75106.96,10.1,0.45211,0.00014,25.62422]
[1776697203584,43.56,75109.88,10.1,0.45252,0.00014,25.6284]
[1776697204289,43.56,75096.47,10.1,0.45064,0.00014,25.609]
[1776697209327,43.57,75099.69,10.1,0.4511,0.00014,25.61376]
[1776697210592,43.57,75099.69,10.1,0.4511,0.00014,25.61376]
[1776697210728,43.57,75096.48,10.1,0.45065,0.00014,25.60908]
[1776697211827,43.57,75096.36,10.1,0.45063,0.00014,25.60891]
[1776697212499,43.57,75096.36,10.1,0.45063,0.00014,25.60891]
[1776697212596,43.57,75096.36,10.1,0.45063,0.00014,25.60891]
[1776697213357,43.57,75086.41,10.1,0.44923,0.00014,25.59414]
[1776697217263,43.57,75084.25,10.1,0.44893,0.00014,25.59086]
[1776697217347,43.57,75084.25,10.1,0.44893,0.00014,25.59086]
[1776697218314,43.57,75085.38,10.1,0.44908,0.00014,25.59255]
[1776697219198,43.56,75089.87,10.1,0.44971,0.00014,25.59926]
[1776697219509,43.56,75089.87,10.1,0.44971,0.00014,25.59926]
[1776697219622,43.56,75089.87,10.1,0.44971,0.00014,25.59926]
[1776697219978,43.57,75090.77,10.1,0.44984,0.00014,25.60061]
[1776697220107,43.57,75090.77,10.1,0.44984,0.00014,25.60061]
[1776697220417,43.57,75105.6,10.1,0.45192,0.00014,25.6223]
[1776697222162,43.57,75108.16,10.1,0.45228,0.00014,25.62598]
[1776697222618,43.57,75108.16,10.1,0.45228,0.00014,25.62598]
[1776697223367,43.57,75110.09,10.1,0.45256,0.00014,25.62875]
[1776697223547,43.57,75110.4,10.1,0.4526,0.00014,25.6292]
[1776697228479,43.57,75102.99,10.1,0.45157,0.00014,25.6186]
[1776697230257,43.57,75102.36,10.1,0.45148,0.00014,25.6177]
[1776697230493,43.57,75099.05,10.1,0.45102,0.00014,25.6129]
[1776697233110,43.57,75095.06,10.1,0.45045,0.00014,25.60372]
[1776697233514,43.58,75099.97,10.1,0.45114,0.00014,25.61092]
[1776697233814,43.58,75099.97,10.1,0.45114,0.00014,25.61092]
[1776697234521,43.58,75103.34,10.1,0.45161,0.00014,25.61582]
[1776697234697,43.58,75103.34,10.1,0.45161,0.00014,25.61582]
[1776697235528,43.58,75104.93,10.1,0.45184,0.00014,25.61812]
[1776697239047,43.58,75107.52,10.1,0.45221,0.00014,25.62187]
[1776697239180,43.58,75107.52,10.1,0.45221,0.00014,25.62187]
[1776697240563,43.58,75117.23,10.1,0.45357,0.00014,25.63564]
[1776697240925,43.58,75117.23,10.1,0.45357,0.00014,25.63564]
[1776697243966,43.58,75118.66,10.1,0.45378,0.00014,25.63766]
[1776697244594,43.58,75107.49,10.1,0.45221,0.00014,25.62186]
[1776697244710,43.58,75107.49,10.1,0.45221,0.00014,25.62186]
[1776697244839,43.58,75107.49,10.1,0.45221,0.00014,25.62186]
[1776697245603,43.58,75096.97,10.1,0.45073,0.00014,25.60662]
[1776697245815,43.58,75096.97,10.1,0.45073,0.00014,25.60662]
[1776697245827,43.58,75096.97,10.1,0.45073,0.00014,25.60662]
[1776697245929,43.58,75096.97,10.1,0.45073,0.00014,25.60662]
[1776697246161,43.58,75096.97,10.1,0.45073,0.00014,25.60662]
[1776697246393,43.58,75096.97,10.1,0.45073,0.00014,25.60662]
[1776697246432,43.58,75096.97,10.1,0.45073,0.00014,25.60662]
[1776697246641,43.58,75096.97,10.1,0.45073,0.00014,25.60662]
[1776697246677,43.58,75096.97,10.1,0.45073,0.00014,25.60662]
[1776697246610,43.58,75080.79,10.1,0.44846,0.00014,25.58251]
[1776697246770,43.58,75080.79,10.1,0.44846,0.00014,25.58251]
[1776697246812,43.58,75080.79,10.1,0.44846,0.00014,25.58251]
[1776697246867,43.58,75080.79,10.1,0.44846,0.00014,25.58251]
[1776697247591,43.58,75080.79,10.1,0.44846,0.00014,25.58251]
[1776697247619,43.58,75072.59,10.1,0.44731,0.00014,25.56995]
[1776697249633,43.58,75079.93,10.1,0.44833,0.00014,25.58117]
[1776697251059,43.58,75075.51,10.1,0.44771,0.00014,25.57441]
[1776697251171,43.58,75075.51,10.1,0.44771,0.00014,25.57441]
[1776697251424,43.58,75075.51,10.1,0.44771,0.00014,25.57441]
[1776697251647,43.58,75070.47,10.1,0.447,0.00014,25.56664]
[1776697253621,43.58,75069.12,10.1,0.44681,0.00014,25.56453]
[1776697254202,43.58,75068.33,10.1,0.4467,0.00014,25.56329]
[1776697254467,43.58,75068.33,10.1,0.4467,0.00014,25.56329]
[1776697255675,43.58,75075.69,10.1,0.44773,0.00014,25.57464]
[1776697257420,43.58,75075.7,10.1,0.44773,0.00014,25.57464]
[1776697257694,43.57,75075.7,10.1,0.44773,0.00014,25.57462]
[1776697258415,43.57,75075.7,10.1,0.44773,0.00014,25.57462]
[1776697258651,43.57,75075.7,10.1,0.44773,0.00014,25.57462]
[1776697259588,43.57,75071.66,10.1,0.44716,0.00014,25.56839]
[1776697259844,43.57,75071.72,10.1,0.44717,0.00014,25.56847]
[1776697259956,43.57,75071.72,10.1,0.44717,0.00014,25.56847]
[1776697260000,43.57,75071.72,10.1,0.44717,0.00014,25.56847]
[1776697260074,43.57,75071.72,10.1,0.44717,0.00014,25.56847]
[1776697260536,43.57,75071.72,10.1,0.44717,0.00014,25.56847]
[1776697260609,43.57,75064.06,10.1,0.44609,0.00014,25.55651]
[1776697260850,43.57,75064.06,10.1,0.44609,0.00014,25.55651]
[1776697261610,43.57,75064.06,10.1,0.44609,0.00014,25.55651]
[1776697261343,43.57,75050.63,10.1,0.44421,0.00014,25.53513]
[1776697261749,43.57,75050.63,10.1,0.44421,0.00014,25.53513]
[1776697261802,43.57,75050.63,10.1,0.44421,0.00014,25.53513]
[1776697261966,43.57,75050.63,10.1,0.44421,0.00014,25.53513]
[1776697262651,43.57,75050.63,10.1,0.44421,0.00014,25.53513]
[1776697262707,43.57,75050.63,10.1,0.44421,0.00014,25.53513]
[1776697262961,43.57,75045.62,10.1,0.4435,0.00014,25.52701]
[1776697263194,43.57,75045.62,10.1,0.4435,0.00014,25.52701]
[1776697263594,43.57,75045.62,10.1,0.4435,0.00014,25.52701]
[1776697263609,43.57,75057.84,10.1,0.44522,0.00014,25.54667]
[1776697263869,43.57,75057.84,10.1,0.44522,0.00014,25.54667]
[1776697264596,43.57,75057.84,10.1,0.44522,0.00014,25.54667]
[1776697264669,43.57,75074.07,10.1,0.44749,0.00014,25.57205]
[1776697264823,43.57,75074.07,10.1,0.44749,0.00014,25.57205]
[1776697265606,43.57,75074.07,10.1,0.44749,0.00014,25.57205]
[1776697265814,43.57,75072.01,10.1,0.4472,0.00014,25.56886]
[1776697266602,43.57,75072.01,10.1,0.4472,0.00014,25.56886]
[1776697266669,43.57,75062.25,10.1,0.44583,0.00014,25.55362]
[1776697266801,43.57,75062.25,10.1,0.44583,0.00014,25.55362]
[1776697269045,43.57,75058.02,10.1,0.44524,0.00014,25.54691]
[1776697269659,43.57,75058.02,10.1,0.44524,0.00014,25.54691]
[1776697269938,43.57,75057.79,10.1,0.4452,0.00014,25.54653]
[1776697270522,43.57,75057.79,10.1,0.4452,0.00014,25.54653]
[1776697270744,43.57,75056.82,10.1,0.44507,0.00014,25.54498]
[1776697271048,43.57,75056.82,10.1,0.44507,0.00014,25.54498]
[1776697271228,43.57,75056.82,10.1,0.44507,0.00014,25.54498]
[1776697271240,43.57,75056.82,10.1,0.44507,0.00014,25.54498]
[1776697271259,43.57,75056.82,10.1,0.44507,0.00014,25.54498]
[1776697271277,43.57,75056.82,10.1,0.44507,0.00014,25.54498]
[1776697272079,43.57,75052.44,10.1,0.44445,0.00014,25.53797]
[1776697272106,43.57,75052.44,10.1,0.44445,0.00014,25.53797]
[1776697272131,43.57,75052.44,10.1,0.44445,0.00014,25.53797]
[1776697272454,43.57,75052.44,10.1,0.44445,0.00014,25.53797]
[1776697272522,43.57,75052.44,10.1,0.44445,0.00014,25.53797]
[1776697272542,43.57,75052.44,10.1,0.44445,0.00014,25.53797]
[1776697272623,43.56,75040.23,10.1,0.44274,0.00014,25.51811]
[1776697272880,43.56,75040.23,10.1,0.44274,0.00014,25.51811]
[1776697272932,43.56,75040.23,10.1,0.44274,0.00014,25.51811]
[1776697273546,43.56,75040.23,10.1,0.44274,0.00014,25.51811]
[1776697273685,43.56,75031.28,10.1,0.44148,0.00014,25.50325]
[1776697273728,43.56,75031.28,10.1,0.44148,0.00014,25.50325]
[1776697275918,43.57,75023.76,10.1,0.44043,0.00014,25.4906]
[1776697276997,43.57,75023.21,10.1,0.44035,0.00014,25.48967]
[1776697277330,43.57,75023.21,10.1,0.44035,0.00014,25.48967]
[1776697277936,43.57,75027.85,10.1,0.44101,0.00014,25.49753]
[1776697277971,43.57,75027.85,10.1,0.44101,0.00014,25.49753]
[1776697278056,43.57,75027.85,10.1,0.44101,0.00014,25.49753]
[1776697278076,43.57,75027.85,10.1,0.44101,0.00014,25.49753]
[1776697278513,43.57,75027.85,10.1,0.44101,0.00014,25.49753]
[1776697279500,43.57,75033.1,10.1,0.44174,0.00014,25.50634]
[1776697279601,43.57,75047.87,10.1,0.44381,0.00014,25.53063]
[1776697280013,43.57,75047.87,10.1,0.44381,0.00014,25.53063]
[1776697282093,43.57,75053.4,10.1,0.44459,0.00014,25.53956]
[1776697282724,43.57,75053.4,10.1,0.44459,0.00014,25.53956]
[1776697283083,43.57,75053.92,10.1,0.44467,0.00014,25.5404]
[1776697283262,43.57,75053.92,10.1,0.44467,0.00014,25.5404]
[1776697284898,43.57,75034.35,10.1,0.44192,0.00014,25.50845]
[1776697286012,43.57,75034.35,10.1,0.44192,0.00014,25.50845]
[1776697287358,43.57,75033.42,10.1,0.44179,0.00014,25.50691]
[1776697287647,43.57,75033.42,10.1,0.44179,0.00014,25.50691]
[1776697288163,43.57,75036.35,10.1,0.4422,0.00014,25.51178]
[1776697288652,43.57,75036.35,10.1,0.4422,0.00014,25.51178]
[1776697289806,43.57,75037.79,10.1,0.44241,0.00014,25.51417]
[1776697290018,43.57,75037.79,10.1,0.44241,0.00014,25.51417]
[1776697290182,43.57,75037.79,10.1,0.44241,0.00014,25.51417]
[1776697291376,43.57,75036.3,10.1,0.4422,0.00014,25.51171]
[1776697292015,43.57,75034.46,10.1,0.44193,0.00014,25.5053]
[1776697292368,43.57,75034.46,10.1,0.44193,0.00014,25.5053]
[1776697293023,43.57,75034.19,10.1,0.44189,0.00014,25.50485]
[1776697293177,43.57,75034.19,10.1,0.44189,0.00014,25.50485]
[1776697293548,43.57,75034.19,10.1,0.44189,0.00014,25.50485]
[1776697294175,43.57,75034.1,10.1,0.44188,0.00014,25.5047]
[1776697295746,43.57,75031.05,10.1,0.44145,0.00014,25.49962]
[1776697296565,43.57,75039.26,10.1,0.44261,0.00014,25.51327]
[1776697297493,43.57,75049.33,10.1,0.44402,0.00014,25.52971]
[1776697297856,43.57,75049.33,10.1,0.44402,0.00014,25.52971]
[1776697298633,43.57,75049.33,10.1,0.44402,0.00014,25.52971]
[1776697298964,43.57,75045.96,10.1,0.44355,0.00014,25.52425]
[1776697300764,43.57,75036.97,10.1,0.44229,0.00014,25.5095]
[1776697301197,43.57,75036.97,10.1,0.44229,0.00014,25.5095]
[1776697303495,43.57,75034.42,10.1,0.44193,0.00014,25.50527]
[1776697303633,43.57,75034.42,10.1,0.44193,0.00014,25.50527]
[1776697303715,43.57,75034.42,10.1,0.44193,0.00014,25.50527]
[1776697303656,43.57,75031.28,10.1,0.44149,0.00014,25.50004]
[1776697303879,43.57,75031.28,10.1,0.44149,0.00014,25.50004]
[1776697303925,43.57,75031.28,10.1,0.44149,0.00014,25.50004]
[1776697303951,43.57,75031.28,10.1,0.44149,0.00014,25.50004]
[1776697304051,43.57,75019.48,10.1,0.43984,0.00014,25.48008]
[1776697305058,43.58,75009.27,10.1,0.43841,0.00014,25.46248]
[1776697306805,43.58,75005.73,10.1,0.43791,0.00014,25.45631]
[1776697306843,43.58,75005.73,10.1,0.43791,0.00014,25.45631]
[1776697306938,43.58,75005.73,10.1,0.43791,0.00014,25.45631]
[1776697306942,43.58,75005.73,10.1,0.43791,0.00014,25.45631]
[1776697306948,43.58,75005.73,10.1,0.43791,0.00014,25.45631]
[1776697306987,43.58,75005.73,10.1,0.43791,0.00014,25.45631]
[1776697307331,43.58,75005.73,10.1,0.43791,0.00014,25.45631]
[1776697307432,43.58,74994.96,10.1,0.43641,0.00014,25.43728]
[1776697307787,43.58,74994.96,10.1,0.43641,0.00014,25.43728]
[1776697308038,43.58,74994.96,10.1,0.43641,0.00014,25.43728]
[1776697308513,43.58,74994.96,10.1,0.43641,0.00014,25.43728]
[1776697308612,43.58,74988.12,10.1,0.43545,0.00014,25.425]
[1776697308829,43.58,74988.12,10.1,0.43545,0.00014,25.425]
[1776697309116,43.58,74988.12,10.1,0.43545,0.00014,25.425]
[1776697309134,43.58,74988.12,10.1,0.43545,0.00014,25.425]
[1776697309145,43.58,74988.12,10.1,0.43545,0.00014,25.425]
[1776697309822,43.58,74990.75,10.1,0.43582,0.00014,25.42973]
[1776697310061,43.58,74990.75,10.1,0.43582,0.00014,25.42973]
[1776697310073,43.58,74990.75,10.1,0.43582,0.00014,25.42973]
[1776697311437,43.58,74988.8,10.1,0.43555,0.00014,25.42623]
[1776697311613,43.58,74988.8,10.1,0.43555,0.00014,25.42623]
[1776697311636,43.58,74988.8,10.1,0.43555,0.00014,25.42623]
[1776697311715,43.58,74990.83,10.1,0.43583,0.00014,25.42987]
[1776697312176,43.58,74998.81,10.1,0.43695,0.00014,25.44412]
[1776697313890,43.58,74998.23,10.1,0.43686,0.00014,25.44308]
[1776697313924,43.58,74998.23,10.1,0.43686,0.00014,25.44308]
[1776697314169,43.58,74998.23,10.1,0.43686,0.00014,25.44308]
[1776697314577,43.58,74998.23,10.1,0.43686,0.00014,25.44308]
[1776697314626,43.58,74998.23,10.1,0.43686,0.00014,25.44308]
[1776697314651,43.58,74991.35,10.1,0.4359,0.00014,25.43078]
[1776697314766,43.58,74991.35,10.1,0.4359,0.00014,25.43078]
[1776697315251,43.58,74991.35,10.1,0.4359,0.00014,25.43078]
[1776697315303,43.58,74991.35,10.1,0.4359,0.00014,25.43078]
[1776697316136,43.58,74986.74,10.1,0.43526,0.00014,25.42247]
[1776697316369,43.58,74986.74,10.1,0.43526,0.00014,25.42247]
[1776697316479,43.58,74986.74,10.1,0.43526,0.00014,25.42247]
[1776697316679,43.58,74986.74,10.1,0.43526,0.00014,25.42247]
[1776697316828,43.58,74983.17,10.1,0.43476,0.00014,25.416]
[1776697318041,43.58,74977.2,10.1,0.43392,0.00014,25.40507]
[1776697318494,43.58,74977.2,10.1,0.43392,0.00014,25.40507]
[1776697319315,43.58,74973.62,10.1,0.43342,0.00014,25.39846]
[1776697319589,43.58,74973.62,10.1,0.43342,0.00014,25.39846]
[1776697321579,43.58,74975.51,10.1,0.43369,0.00014,25.40195]
[1776697321679,43.58,74975.51,10.1,0.43369,0.00014,25.40195]
[1776697322623,43.58,74970.51,10.1,0.43299,0.00014,25.39268]
[1776697322854,43.58,74970.73,10.1,0.43302,0.00014,25.39308]
[1776697324712,43.58,74969.66,10.1,0.43287,0.00014,25.39108]
[1776697324883,43.58,74968.83,10.1,0.43275,0.00014,25.38953]
[1776697325529,43.58,74968.83,10.1,0.43275,0.00014,25.38953]
[1776697325731,43.58,74968.83,10.1,0.43275,0.00014,25.38953]
[1776697325980,43.58,74973.92,10.1,0.43346,0.00014,25.39899]
[1776697326834,43.58,74975.59,10.1,0.4337,0.00014,25.40207]
[1776697327135,43.58,74975.59,10.1,0.4337,0.00014,25.40207]
[1776697327219,43.58,74975.59,10.1,0.4337,0.00014,25.40207]
[1776697327227,43.58,74983.2,10.1,0.43476,0.00014,25.41603]
[1776697328472,43.58,74992.26,10.1,0.43603,0.00014,25.4324]
[1776697331481,43.57,74994.77,10.1,0.43637,0.00014,25.43686]
[1776697333271,43.57,74988.57,10.1,0.4355,0.00014,25.42568]
[1776697333475,43.57,74988.57,10.1,0.4355,0.00014,25.42568]
[1776697333481,43.57,74988.57,10.1,0.4355,0.00014,25.42568]
[1776697333541,43.57,74988.57,10.1,0.4355,0.00014,25.42568]
[1776697333629,43.57,74989.89,10.1,0.43568,0.00014,25.42804]
[1776697335286,43.57,74983.05,10.1,0.43473,0.00014,25.41566]
[1776697335904,43.57,74983.05,10.1,0.43473,0.00014,25.41566]
[1776697337766,43.57,74980.44,10.1,0.43437,0.00014,25.4109]
[1776697338020,43.57,74981.96,10.1,0.43458,0.00014,25.41368]
[1776697339779,43.57,74982.01,10.1,0.43459,0.00014,25.41378]
[1776697339953,43.57,74981.8,10.1,0.43456,0.00014,25.41341]
[1776697340041,43.57,74981.8,10.1,0.43456,0.00014,25.41341]
[1776697340166,43.57,74981.8,10.1,0.43456,0.00014,25.41341]
[1776697340321,43.57,74975.34,10.1,0.43365,0.00014,25.40154]
[1776697340974,43.57,74975.34,10.1,0.43365,0.00014,25.40154]
[1776697341149,43.57,74975.34,10.1,0.43365,0.00014,25.40154]
[1776697342354,43.57,74972.81,10.1,0.4333,0.00014,25.39686]
[1776697342436,43.57,74972.81,10.1,0.4333,0.00014,25.39686]
[1776697342561,43.57,74972.81,10.1,0.4333,0.00014,25.39686]
[1776697342603,43.57,74972.81,10.1,0.4333,0.00014,25.39686]
[1776697342822,43.57,74967.47,10.1,0.43255,0.00014,25.38691]
[1776697342992,43.57,74967.47,10.1,0.43255,0.00014,25.38691]
[1776697343386,43.57,74967.47,10.1,0.43255,0.00014,25.38691]
[1776697343588,43.57,74967.47,10.1,0.43255,0.00014,25.38691]
[1776697343759,43.57,74967.47,10.1,0.43255,0.00014,25.38691]
[1776697343783,43.57,74956.41,10.1,0.43101,0.00014,25.36601]
[1776697344700,43.57,74956.41,10.1,0.43101,0.00014,25.36601]
[1776697344726,43.57,74956.41,10.1,0.43101,0.00014,25.36601]
[1776697344835,43.57,74950.79,10.1,0.43022,0.00014,25.35524]
[1776697344868,43.57,74950.79,10.1,0.43022,0.00014,25.35524]
[1776697345185,43.57,74950.79,10.1,0.43022,0.00014,25.35524]
[1776697345274,43.57,74950.79,10.1,0.43022,0.00014,25.35524]
[1776697345626,43.57,74950.79,10.1,0.43022,0.00014,25.35524]
[1776697345636,43.57,74970.99,10.1,0.43305,0.00014,25.39346]
[1776697346520,43.57,74970.99,10.1,0.43305,0.00014,25.39346]
[1776697346609,43.57,74985.09,10.1,0.43502,0.00014,25.41938]
[1776697347508,43.57,74985.09,10.1,0.43502,0.00014,25.41938]
[1776697347617,43.57,74985.09,10.1,0.43502,0.00014,25.41938]
[1776697347625,43.57,74985.09,10.1,0.43502,0.00014,25.41938]
[1776697347693,43.57,74983.78,10.1,0.43483,0.00014,25.41701]
[1776697348578,43.57,74983.78,10.1,0.43483,0.00014,25.41701]
[1776697348633,43.57,74983.78,10.1,0.43483,0.00014,25.41701]
[1776697348713,43.57,74989.93,10.1,0.43569,0.00014,25.42814]
[1776697351784,43.57,74992.79,10.1,0.43609,0.00014,25.43324]
[1776697351822,43.57,74992.79,10.1,0.43609,0.00014,25.43324]
[1776697351959,43.57,74992.45,10.1,0.43603,0.00014,25.42924]
[1776697351969,43.57,74992.45,10.1,0.43603,0.00014,25.42924]
[1776697351975,43.57,74992.45,10.1,0.43603,0.00014,25.42924]
[1776697352157,43.57,74992.45,10.1,0.43603,0.00014,25.42924]
[1776697352187,43.57,74992.45,10.1,0.43603,0.00014,25.42924]
[1776697352329,43.57,74992.45,10.1,0.43603,0.00014,25.42924]
[1776697352411,43.57,74989.25,10.1,0.43558,0.00014,25.42345]
[1776697353019,43.57,74989.25,10.1,0.43558,0.00014,25.42345]
[1776697353039,43.57,74989.25,10.1,0.43558,0.00014,25.42345]
[1776697353899,43.57,74987.91,10.1,0.43539,0.00014,25.42101]
[1776697354020,43.57,74987.91,10.1,0.43539,0.00014,25.42101]
[1776697354285,43.57,74987.91,10.1,0.43539,0.00014,25.42101]
[1776697354490,43.57,74987.91,10.1,0.43539,0.00014,25.42101]
[1776697354965,43.56,74988.73,10.1,0.4355,0.00014,25.42247]
[1776697355134,43.56,74988.73,10.1,0.4355,0.00014,25.42247]
[1776697355435,43.56,74988.73,10.1,0.4355,0.00014,25.42247]
[1776697355539,43.56,74988.73,10.1,0.4355,0.00014,25.42247]
[1776697355621,43.56,74975.89,10.1,0.43371,0.00014,25.39903]
[1776697356071,43.56,74975.89,10.1,0.43371,0.00014,25.39903]
[1776697356341,43.56,74975.89,10.1,0.43371,0.00014,25.39903]
[1776697356439,43.56,74965.28,10.1,0.43222,0.00014,25.37927]
[1776697359449,43.56,74969.87,10.1,0.43286,0.00014,25.38785]
[1776697359685,43.56,74969.87,10.1,0.43286,0.00014,25.38785]
[1776697359976,43.56,74970.79,10.1,0.43299,0.00014,25.38956]
[1776697360907,43.56,74971.73,10.1,0.43312,0.00014,25.39131]
[1776697360951,43.56,74971.73,10.1,0.43312,0.00014,25.39131]
[1776697361225,43.56,74971.73,10.1,0.43312,0.00014,25.39131]
[1776697361475,43.56,74964.24,10.1,0.43208,0.00014,25.37729]
[1776697362013,43.56,74964.24,10.1,0.43208,0.00014,25.37729]
[1776697362078,43.56,74964.24,10.1,0.43208,0.00014,25.37729]
[1776697362317,43.56,74964.24,10.1,0.43208,0.00014,25.37729]
[1776697362832,43.56,74965.6,10.1,0.43227,0.00014,25.37984]
[1776697363155,43.56,74965.6,10.1,0.43227,0.00014,25.37984]
[1776697363458,43.56,74965.6,10.1,0.43227,0.00014,25.37984]
[1776697363735,43.56,74965.6,10.1,0.43227,0.00014,25.37984]
[1776697364497,43.56,74978.58,10.1,0.43408,0.00014,25.40394]
[1776697366504,43.56,74978.6,10.1,0.43408,0.00014,25.40399]
[1776697366575,43.56,74978.6,10.1,0.43408,0.00014,25.40399]
[1776697366606,43.56,74978.6,10.1,0.43408,0.00014,25.40399]
[1776697366851,43.56,74980.8,10.1,0.43439,0.00014,25.40803]
[1776697367031,43.56,74980.8,10.1,0.43439,0.00014,25.40803]
[1776697367521,43.56,74988.84,10.1,0.43551,0.00014,25.42263]
[1776697368278,43.56,74988.84,10.1,0.43551,0.00014,25.42263]
[1776697368667,43.56,74988.84,10.1,0.43551,0.00014,25.42263]
[1776697368896,43.56,74991.04,10.1,0.43582,0.00014,25.42658]
[1776697369052,43.56,74991.04,10.1,0.43582,0.00014,25.42658]
[1776697369175,43.56,74991.04,10.1,0.43582,0.00014,25.42658]
[1776697369556,43.56,74991.04,10.1,0.43582,0.00014,25.42658]
[1776697369782,43.56,74991.04,10.1,0.43582,0.00014,25.42658]
[1776697371774,43.56,74991.73,10.1,0.43591,0.00014,25.42777]
[1776697372060,43.56,74993.2,10.1,0.43611,0.00014,25.43038]
[1776697372569,43.56,74993.2,10.1,0.43611,0.00014,25.43038]
[1776697372620,43.56,74993.2,10.1,0.43611,0.00014,25.43038]
[1776697372831,43.56,74991.92,10.1,0.43593,0.00014,25.42806]
[1776697372900,43.56,74991.92,10.1,0.43593,0.00014,25.42806]
[1776697373199,43.56,74991.92,10.1,0.43593,0.00014,25.42806]
[1776697373566,43.55,74980.8,10.1,0.43437,0.00014,25.40786]
[1776697374798,43.55,74980.8,10.1,0.43437,0.00014,25.40786]
[1776697375053,43.55,74980.7,10.1,0.43436,0.00014,25.40765]
[1776697377008,43.55,74983.0,10.1,0.43468,0.00014,25.41185]
[1776697377294,43.55,74983.0,10.1,0.43468,0.00014,25.41185]
[1776697378004,43.55,74984.67,10.1,0.43491,0.00014,25.41488]
[1776697378258,43.55,74984.67,10.1,0.43491,0.00014,25.41488]
[1776697380913,43.55,74987.74,10.1,0.43534,0.00014,25.42038]
[1776697381120,43.55,74987.74,10.1,0.43534,0.00014,25.42038]
[1776697382427,43.55,74987.49,10.1,0.4353,0.00014,25.41991]
[1776697382805,43.55,74987.49,10.1,0.4353,0.00014,25.41991]
[1776697382639,43.55,74978.02,10.1,0.43397,0.00014,25.40259]
[1776697382988,43.55,74978.02,10.1,0.43397,0.00014,25.40259]
[1776697383072,43.55,74978.02,10.1,0.43397,0.00014,25.40259]
[1776697383117,43.55,74978.02,10.1,0.43397,0.00014,25.40259]
[1776697383487,43.55,74978.02,10.1,0.43397,0.00014,25.40259]
[1776697383743,43.55,74978.02,10.1,0.43397,0.00014,25.40259]
[1776697383642,43.55,74967.82,10.1,0.43254,0.00014,25.38366]
[1776697383855,43.55,74967.82,10.1,0.43254,0.00014,25.38366]
[1776697383884,43.55,74967.82,10.1,0.43254,0.00014,25.38366]
[1776697385556,43.55,74973.14,10.1,0.43329,0.00014,25.39357]
[1776697385618,43.55,74973.14,10.1,0.43329,0.00014,25.39357]
[1776697385891,43.55,74975.74,10.1,0.43365,0.00014,25.39839]
[1776697385944,43.55,74975.74,10.1,0.43365,0.00014,25.39839]
[1776697386733,43.55,74975.74,10.1,0.43365,0.00014,25.39839]
[1776697387083,43.55,74979.8,10.1,0.43422,0.00014,25.40587]
[1776697388018,43.55,74977.59,10.1,0.43391,0.00014,25.40181]
[1776697388365,43.55,74977.59,10.1,0.43391,0.00014,25.40181]
[1776697392040,43.55,74974.1,10.1,0.43342,0.00014,25.39538]
[1776697392177,43.55,74974.1,10.1,0.43342,0.00014,25.39538]
[1776697393072,43.55,74968.52,10.1,0.43264,0.00014,25.38499]
[1776697393136,43.55,74968.52,10.1,0.43264,0.00014,25.38499]
[1776697393310,43.55,74968.52,10.1,0.43264,0.00014,25.38499]
[1776697393564,43.55,74968.52,10.1,0.43264,0.00014,25.38499]
[1776697394019,43.55,74971.21,10.1,0.43302,0.00014,25.39001]
[1776697394145,43.55,74971.21,10.1,0.43302,0.00014,25.39001]
[1776697394940,43.55,74973.33,10.1,0.43332,0.00014,25.39395]
[1776697395245,43.55,74973.33,10.1,0.43332,0.00014,25.39395]
[1776697395410,43.55,74973.33,10.1,0.43332,0.00014,25.39395]
[1776697395793,43.55,74981.99,10.1,0.43453,0.00014,25.40991]
[1776697396202,43.55,74981.99,10.1,0.43453,0.00014,25.40991]
[1776697396486,43.55,74981.99,10.1,0.43453,0.00014,25.40991]
[1776697396733,43.55,74991.68,10.1,0.43588,0.00014,25.42746]
[1776697397270,43.55,74991.68,10.1,0.43588,0.00014,25.42746]
[1776697397486,43.55,74991.68,10.1,0.43588,0.00014,25.42746]
[1776697399174,43.54,74992.27,10.1,0.43596,0.00014,25.42847]
[1776697399532,43.54,74992.27,10.1,0.43596,0.00014,25.42847]
[1776697399580,43.54,74992.27,10.1,0.43596,0.00014,25.42847]
[1776697399733,43.54,74992.27,10.1,0.43596,0.00014,25.42847]
[1776697400067,43.54,74988.6,10.1,0.43545,0.00014,25.42183]
[1776697400311,43.54,74988.6,10.1,0.43545,0.00014,25.42183]
[1776697400408,43.54,74988.6,10.1,0.43545,0.00014,25.42183]
[1776697400775,43.54,74975.69,10.1,0.43364,0.00014,25.39824]
[1776697402409,43.54,74973.49,10.1,0.43333,0.00014,25.39417]
[1776697402640,43.54,74973.49,10.1,0.43333,0.00014,25.39417]
[1776697402709,43.54,74973.49,10.1,0.43333,0.00014,25.39417]
[1776697402762,43.54,74973.49,10.1,0.43333,0.00014,25.39417]
[1776697403115,43.54,74972.08,10.1,0.43313,0.00014,25.39155]
[1776697403254,43.54,74972.08,10.1,0.43313,0.00014,25.39155]
[1776697403265,43.54,74972.08,10.1,0.43313,0.00014,25.39155]
[1776697403765,43.54,74972.08,10.1,0.43313,0.00014,25.39155]
[1776697403798,43.54,74961.64,10.1,0.43167,0.00014,25.37197]
[1776697403894,43.54,74961.64,10.1,0.43167,0.00014,25.37197]
[1776697404056,43.54,74961.64,10.1,0.43167,0.00014,25.37197]
[1776697404704,43.54,74961.64,10.1,0.43167,0.00014,25.37197]
[1776697404787,43.54,74961.64,10.1,0.43167,0.00014,25.37197]
[1776697404916,43.54,74964.85,10.1,0.43212,0.00014,25.37802]
[1776697404951,43.54,74964.85,10.1,0.43212,0.00014,25.37802]
[1776697405190,43.54,74964.85,10.1,0.43212,0.00014,25.37802]
[1776697405811,43.54,74957.95,10.1,0.43116,0.00014,25.36495]
[1776697406246,43.54,74957.95,10.1,0.43116,0.00014,25.36495]
[1776697406515,43.54,74957.95,10.1,0.43116,0.00014,25.36495]
[1776697407641,43.54,74957.91,10.1,0.43115,0.00014,25.36487]
[1776697408428,43.54,74954.64,10.1,0.43069,0.00014,25.35863]
[1776697408501,43.54,74954.64,10.1,0.43069,0.00014,25.35863]
[1776697408835,43.54,74948.1,10.1,0.42978,0.00014,25.34605]
[1776697409682,43.54,74948.1,10.1,0.42978,0.00014,25.34605]
[1776697409768,43.54,74948.1,10.1,0.42978,0.00014,25.34605]
[1776697410577,43.54,74948.1,10.1,0.42978,0.00014,25.34605]
[1776697410611,43.54,74948.1,10.1,0.42978,0.00014,25.34605]
[1776697410629,43.54,74948.1,10.1,0.42978,0.00014,25.34605]
[1776697410749,43.54,74948.1,10.1,0.42978,0.00014,25.34605]
[1776697410794,43.54,74948.1,10.1,0.42978,0.00014,25.34605]
[1776697411110,43.54,74948.1,10.1,0.42978,0.00014,25.34605]
[1776697410774,43.54,74941.64,10.1,0.42888,0.00014,25.33349]
[1776697411500,43.54,74941.64,10.1,0.42888,0.00014,25.33349]
[1776697411594,43.54,74931.91,10.1,0.42751,0.00014,25.31096]
[1776697412416,43.54,74931.91,10.1,0.42751,0.00014,25.31096]
[1776697412735,43.54,74931.91,10.1,0.42751,0.00014,25.31096]
[1776697413316,43.54,74929.37,10.1,0.42715,0.00014,25.30583]
[1776697413571,43.54,74929.37,10.1,0.42715,0.00014,25.30583]
[1776697413795,43.54,74929.37,10.1,0.42715,0.00014,25.30583]
[1776697414648,43.54,74928.95,10.1,0.42708,0.00014,25.30494]
[1776697415023,43.54,74923.94,10.1,0.42638,0.00014,25.29487]
[1776697415305,43.54,74923.94,10.1,0.42638,0.00014,25.29487]
[1776697415509,43.54,74923.94,10.1,0.42638,0.00014,25.29487]
[1776697415519,43.54,74923.94,10.1,0.42638,0.00014,25.29487]
[1776697415539,43.53,74917.27,10.1,0.42544,0.00014,25.28135]
[1776697415936,43.53,74917.27,10.1,0.42544,0.00014,25.28135]
[1776697416069,43.53,74917.27,10.1,0.42544,0.00014,25.28135]
[1776697416104,43.53,74917.27,10.1,0.42544,0.00014,25.28135]
[1776697416141,43.53,74917.27,10.1,0.42544,0.00014,25.28135]
[1776697416157,43.53,74917.27,10.1,0.42544,0.00014,25.28135]
[1776697416274,43.53,74917.27,10.1,0.42544,0.00014,25.28135]
[1776697416295,43.53,74917.27,10.1,0.42544,0.00014,25.28135]
[1776697416476,43.53,74917.27,10.1,0.42544,0.00014,25.28135]
[1776697416623,43.53,74903.92,10.1,0.42358,0.00014,25.25394]
[1776697416960,43.53,74903.92,10.1,0.42358,0.00014,25.25394]
[1776697417257,43.53,74903.92,10.1,0.42358,0.00014,25.25394]
[1776697417272,43.53,74903.92,10.1,0.42358,0.00014,25.25394]
[1776697417436,43.53,74903.92,10.1,0.42358,0.00014,25.25394]
[1776697417451,43.53,74868.66,10.1,0.41866,0.00014,25.17898]
[1776697418138,43.53,74868.66,10.1,0.41866,0.00014,25.17898]
[1776697418516,43.53,74868.66,10.1,0.41866,0.00014,25.17898]
[1776697418573,43.53,74868.66,10.1,0.41866,0.00014,25.17898]
[1776697418616,43.53,74855.81,10.1,0.41687,0.00014,25.15073]
[1776697419573,43.53,74855.81,10.1,0.41687,0.00014,25.15073]
[1776697419900,43.53,74853.09,10.1,0.4165,0.00014,25.14469]
[1776697420106,43.53,74853.09,10.1,0.4165,0.00014,25.14469]
[1776697420330,43.53,74853.09,10.1,0.4165,0.00014,25.14469]
[1776697420359,43.53,74853.09,10.1,0.4165,0.00014,25.14469]
[1776697420371,43.53,74853.09,10.1,0.4165,0.00014,25.14469]
[1776697420811,43.53,74853.09,10.1,0.4165,0.00014,25.14469]
[1776697421063,43.53,74849.85,10.1,0.41605,0.00014,25.13748]
[1776697421371,43.53,74849.85,10.1,0.41605,0.00014,25.13748]
[1776697421400,43.53,74849.85,10.1,0.41605,0.00014,25.13748]
[1776697421878,43.53,74849.85,10.1,0.41605,0.00014,25.13748]
[1776697421502,43.53,74842.56,10.1,0.41503,0.00014,25.12112]
[1776697421960,43.53,74842.56,10.1,0.41503,0.00014,25.12112]
[1776697422011,43.53,74842.56,10.1,0.41503,0.00014,25.12112]
[1776697422119,43.53,74842.56,10.1,0.41503,0.00014,25.12112]
[1776697422401,43.53,74842.56,10.1,0.41503,0.00014,25.12112]
[1776697422453,43.53,74842.56,10.1,0.41503,0.00014,25.12112]
[1776697422760,43.53,74842.56,10.1,0.41503,0.00014,25.12112]
[1776697422821,43.53,74836.32,10.1,0.41417,0.00014,25.10697]
[1776697423207,43.53,74836.32,10.1,0.41417,0.00014,25.10697]
[1776697423660,43.53,74819.54,10.1,0.41183,0.00014,25.0683]
[1776697423999,43.53,74819.54,10.1,0.41183,0.00014,25.0683]
[1776697424014,43.53,74819.54,10.1,0.41183,0.00014,25.0683]
[1776697424061,43.53,74819.54,10.1,0.41183,0.00014,25.0683]
[1776697424322,43.53,74819.54,10.1,0.41183,0.00014,25.0683]
[1776697424438,43.53,74819.54,10.1,0.41183,0.00014,25.0683]
[1776697424882,43.53,74824.23,10.1,0.41248,0.00014,25.07914]
[1776697426169,43.53,74817.57,10.1,0.41155,0.00014,25.06361]
[1776697428458,43.53,74818.0,10.1,0.41161,0.00014,25.06462]
[1776697428463,43.53,74816.99,10.1,0.41147,0.00014,25.06221]
[1776697430333,43.53,74812.15,10.1,0.4108,0.00014,25.05084]
[1776697430342,43.53,74812.15,10.1,0.4108,0.00014,25.05084]
[1776697430473,43.53,74812.15,10.1,0.4108,0.00014,25.05084]
[1776697430617,43.53,74812.15,10.1,0.4108,0.00014,25.05084]
[1776697431080,43.52,74810.37,10.1,0.41053,0.00014,25.04638]
[1776697431402,43.52,74810.37,10.1,0.41053,0.00014,25.04638]
[1776697431424,43.52,74813.03,10.1,0.4109,0.00014,25.0526]
[1776697432302,43.52,74813.03,10.1,0.4109,0.00014,25.0526]
[1776697432520,43.52,74813.03,10.1,0.4109,0.00014,25.0526]
[1776697433015,43.52,74819.16,10.1,0.41175,0.00014,25.0669]
[1776697434157,43.52,74825.3,10.1,0.4126,0.00014,25.08113]
[1776697435198,43.51,74823.77,10.1,0.41238,0.00014,25.07757]
[1776697435446,43.51,74823.77,10.1,0.41238,0.00014,25.07757]
[1776697435664,43.51,74823.77,10.1,0.41238,0.00014,25.07757]
[1776697435695,43.51,74823.77,10.1,0.41238,0.00014,25.07757]
[1776697437122,43.51,74834.36,10.1,0.41385,0.00014,25.1019]
[1776697438042,43.51,74834.36,10.1,0.41385,0.00014,25.1019]
[1776697438172,43.51,74834.36,10.1,0.41385,0.00014,25.1019]
[1776697438731,43.51,74836.99,10.1,0.41421,0.00014,25.10786]
[1776697439606,43.51,74836.99,10.1,0.41421,0.00014,25.10786]
[1776697439773,43.51,74836.99,10.1,0.41421,0.00014,25.10786]
[1776697439781,43.51,74836.99,10.1,0.41421,0.00014,25.10786]
[1776697439889,43.51,74836.99,10.1,0.41421,0.00014,25.10786]
[1776697439893,43.51,74850.24,10.1,0.41606,0.00014,25.13778]
[1776697440324,43.51,74850.24,10.1,0.41606,0.00014,25.13778]
[1776697440340,43.51,74850.24,10.1,0.41606,0.00014,25.13778]
[1776697440413,43.51,74850.24,10.1,0.41606,0.00014,25.13778]
[1776697440613,43.51,74850.24,10.1,0.41606,0.00014,25.13778]
[1776697440823,43.51,74850.24,10.1,0.41606,0.00014,25.13778]
[1776697440688,43.51,74857.96,10.1,0.41713,0.00014,25.15495]
[1776697441013,43.51,74857.96,10.1,0.41713,0.00014,25.15495]
[1776697441278,43.51,74857.96,10.1,0.41713,0.00014,25.15495]
[1776697441331,43.51,74857.96,10.1,0.41713,0.00014,25.15495]
[1776697441393,43.51,74857.96,10.1,0.41713,0.00014,25.15495]
[1776697441603,43.51,74857.96,10.1,0.41713,0.00014,25.15495]
[1776697441630,43.51,74857.96,10.1,0.41713,0.00014,25.15495]
[1776697441684,43.51,74875.18,10.1,0.41953,0.00014,25.19262]
[1776697442071,43.51,74875.18,10.1,0.41953,0.00014,25.19262]
[1776697442145,43.51,74875.18,10.1,0.41953,0.00014,25.19262]
[1776697442901,43.51,74875.18,10.1,0.41953,0.00014,25.19262]
[1776697442907,43.51,74877.02,10.1,0.41979,0.00014,25.19659]
[1776697443249,43.51,74877.02,10.1,0.41979,0.00014,25.19659]
[1776697444547,43.51,74878.09,10.1,0.41994,0.00014,25.19888]
[1776697445159,43.51,74875.52,10.1,0.41958,0.00014,25.19333]
[1776697445979,43.51,74874.01,10.1,0.41937,0.00014,25.19006]
[1776697446068,43.51,74874.01,10.1,0.41937,0.00014,25.19006]
[1776697446210,43.51,74874.01,10.1,0.41937,0.00014,25.19006]
[1776697446429,43.51,74874.01,10.1,0.41937,0.00014,25.19006]
[1776697446776,43.51,74874.01,10.1,0.41937,0.00014,25.19006]
[1776697447260,43.51,74875.85,10.1,0.41962,0.00014,25.19403]
[1776697447691,43.51,74875.85,10.1,0.41962,0.00014,25.19403]
[1776697447835,43.51,74875.85,10.1,0.41962,0.00014,25.19403]
[1776697447903,43.51,74875.85,10.1,0.41962,0.00014,25.19403]
[1776697447936,43.51,74876.51,10.1,0.41971,0.00014,25.19545]
[1776697448227,43.51,74876.51,10.1,0.41971,0.00014,25.19545]
[1776697448526,43.51,74876.51,10.1,0.41971,0.00014,25.19545]
[1776697448752,43.51,74876.51,10.1,0.41971,0.00014,25.19545]
[1776697448846,43.51,74888.83,10.1,0.42143,0.00014,25.22178]
[1776697449155,43.51,74888.83,10.1,0.42143,0.00014,25.22178]
[1776697449198,43.51,74888.83,10.1,0.42143,0.00014,25.22178]
[1776697449301,43.51,74888.83,10.1,0.42143,0.00014,25.22178]
[1776697449516,43.51,74888.83,10.1,0.42143,0.00014,25.22178]
[1776697449580,43.51,74901.98,10.1,0.42326,0.00014,25.24936]
[1776697450057,43.51,74901.98,10.1,0.42326,0.00014,25.24936]
[1776697450125,43.51,74901.98,10.1,0.42326,0.00014,25.24936]
[1776697450360,43.51,74901.98,10.1,0.42326,0.00014,25.24936]
[1776697450682,43.51,74901.98,10.1,0.42326,0.00014,25.24936]
[1776697450807,43.51,74906.44,10.1,0.42388,0.00014,25.25857]
[1776697454039,43.51,74902.1,10.1,0.42327,0.00014,25.24952]
[1776697454282,43.51,74902.1,10.1,0.42327,0.00014,25.24952]
[1776697454730,43.51,74902.1,10.1,0.42327,0.00014,25.24952]
[1776697454919,43.51,74902.1,10.1,0.42327,0.00014,25.24952]
[1776697454740,43.51,74904.29,10.1,0.42358,0.00014,25.25405]
[1776697454956,43.51,74904.29,10.1,0.42358,0.00014,25.25405]
[1776697455061,43.51,74904.29,10.1,0.42358,0.00014,25.25405]
[1776697455285,43.51,74904.29,10.1,0.42358,0.00014,25.25405]
[1776697455568,43.51,74904.29,10.1,0.42358,0.00014,25.25405]
[1776697455638,43.51,74894.11,10.1,0.42216,0.00014,25.23278]
[1776697456601,43.51,74894.11,10.1,0.42216,0.00014,25.23278]
[1776697456699,43.51,74894.11,10.1,0.42216,0.00014,25.23278]
[1776697459280,43.5,74904.93,10.1,0.42366,0.00014,25.2553]
[1776697460806,43.5,74904.93,10.1,0.42366,0.00014,25.2553]
[1776697460867,43.5,74904.93,10.1,0.42366,0.00014,25.2553]
[1776697461062,43.5,74906.13,10.1,0.42383,0.00014,25.25778]
[1776697461105,43.5,74906.13,10.1,0.42383,0.00014,25.25778]
[1776697461233,43.5,74906.13,10.1,0.42383,0.00014,25.25778]
[1776697461762,43.5,74906.13,10.1,0.42383,0.00014,25.25778]
[1776697461781,43.5,74890.06,10.1,0.42159,0.00014,25.22416]
[1776697462054,43.5,74890.06,10.1,0.42159,0.00014,25.22416]
[1776697462512,43.5,74880.25,10.1,0.42022,0.00014,25.20324]
[1776697464448,43.5,74881.46,10.1,0.42038,0.00014,25.20582]
[1776697464688,43.5,74881.46,10.1,0.42038,0.00014,25.20582]
[1776697464899,43.5,74881.46,10.1,0.42038,0.00014,25.20582]
[1776697464952,43.5,74877.71,10.1,0.41986,0.00014,25.19775]
[1776697465416,43.5,74877.71,10.1,0.41986,0.00014,25.19775]
[1776697465428,43.5,74877.71,10.1,0.41986,0.00014,25.19775]
[1776697465566,43.5,74877.71,10.1,0.41986,0.00014,25.19775]
[1776697465667,43.5,74863.58,10.1,0.41789,0.00014,25.16701]
[1776697466161,43.5,74863.58,10.1,0.41789,0.00014,25.16701]
[1776697466194,43.5,74863.58,10.1,0.41789,0.00014,25.16701]
[1776697466308,43.5,74863.58,10.1,0.41789,0.00014,25.16701]
[1776697466536,43.5,74863.58,10.1,0.41789,0.00014,25.16701]
[1776697466630,43.5,74853.21,10.1,0.41645,0.00014,25.14406]
[1776697467592,43.5,74853.21,10.1,0.41645,0.00014,25.14406]
[1776697467906,43.5,74842.18,10.1,0.41491,0.00014,25.11932]
[1776697468568,43.5,74842.18,10.1,0.41491,0.00014,25.11932]
[1776697470367,43.5,74849.09,10.1,0.41588,0.00014,25.13494]
[1776697471270,43.5,74849.09,10.1,0.41588,0.00014,25.13494]
[1776697471638,43.5,74849.09,10.1,0.41588,0.00014,25.13494]
[1776697471708,43.5,74849.09,10.1,0.41588,0.00014,25.13494]
[1776697471789,43.5,74849.09,10.1,0.41588,0.00014,25.13494]
[1776697471802,43.5,74849.09,10.1,0.41588,0.00014,25.13494]
[1776697472243,43.51,74852.33,10.1,0.41632,0.00014,25.13881]
[1776697472574,43.51,74852.33,10.1,0.41632,0.00014,25.13881]
[1776697472588,43.51,74852.33,10.1,0.41632,0.00014,25.13881]
[1776697472611,43.51,74854.34,10.1,0.4166,0.00014,25.1433]
[1776697473311,43.51,74854.34,10.1,0.4166,0.00014,25.1433]
[1776697473718,43.51,74854.34,10.1,0.4166,0.00014,25.1433]
[1776697473859,43.51,74845.5,10.1,0.41537,0.00014,25.12352]
[1776697474218,43.51,74845.5,10.1,0.41537,0.00014,25.12352]
[1776697475392,43.51,74840.98,10.1,0.41474,0.00014,25.11329]
[1776697475435,43.51,74840.98,10.1,0.41474,0.00014,25.11329]
[1776697475468,43.51,74840.98,10.1,0.41474,0.00014,25.11329]
[1776697475598,43.51,74840.98,10.1,0.41474,0.00014,25.11329]
[1776697475729,43.51,74840.98,10.1,0.41474,0.00014,25.11329]
[1776697476409,43.5,74829.32,10.1,0.41312,0.00014,25.08662]
[1776697478310,43.5,74826.64,10.1,0.41274,0.00014,25.08041]
[1776697478999,43.5,74825.81,10.1,0.41262,0.00014,25.07847]
[1776697479121,43.5,74825.81,10.1,0.41262,0.00014,25.07847]
[1776697479354,43.5,74825.81,10.1,0.41262,0.00014,25.07847]
[1776697479434,43.5,74825.81,10.1,0.41262,0.00014,25.07847]
[1776697479485,43.5,74825.81,10.1,0.41262,0.00014,25.07847]
[1776697479909,43.5,74825.81,10.1,0.41262,0.00014,25.07847]
[1776697479939,43.5,74825.81,10.1,0.41262,0.00014,25.07847]
[1776697479941,43.5,74809.33,10.1,0.41033,0.00014,25.03995]
[1776697480241,43.5,74809.33,10.1,0.41033,0.00014,25.03995]
[1776697480279,43.5,74809.33,10.1,0.41033,0.00014,25.03995]
[1776697480378,43.5,74809.33,10.1,0.41033,0.00014,25.03995]
[1776697480852,43.5,74809.33,10.1,0.41033,0.00014,25.03995]
[1776697480868,43.5,74796.34,10.1,0.40853,0.00014,25.00899]
[1776697481033,43.5,74796.34,10.1,0.40853,0.00014,25.00899]
[1776697481042,43.5,74796.34,10.1,0.40853,0.00014,25.00899]
[1776697481530,43.5,74796.34,10.1,0.40853,0.00014,25.00899]
[1776697481572,43.5,74796.34,10.1,0.40853,0.00014,25.00899]
[1776697481904,43.5,74796.34,10.1,0.40853,0.00014,25.00899]
[1776697482352,43.5,74790.23,10.1,0.40768,0.00014,24.99425]
[1776697482493,43.5,74790.23,10.1,0.40768,0.00014,24.99425]
[1776697482742,43.5,74790.23,10.1,0.40768,0.00014,24.99425]
[1776697482913,43.5,74790.23,10.1,0.40768,0.00014,24.99425]
[1776697483118,43.5,74788.08,10.1,0.40738,0.00014,24.98903]
[1776697483229,43.5,74788.08,10.1,0.40738,0.00014,24.98903]
[1776697483359,43.5,74788.08,10.1,0.40738,0.00014,24.98903]
[1776697483361,43.5,74788.08,10.1,0.40738,0.00014,24.98903]
[1776697483464,43.5,74788.08,10.1,0.40738,0.00014,24.98903]
[1776697483544,43.5,74788.08,10.1,0.40738,0.00014,24.98903]
[1776697483614,43.5,74788.08,10.1,0.40738,0.00014,24.98903]
[1776697483766,43.5,74788.08,10.1,0.40738,0.00014,24.98903]
[1776697483963,43.5,74756.05,10.1,0.40295,0.00014,24.90983]
[1776697484279,43.5,74756.05,10.1,0.40295,0.00014,24.90983]
[1776697484282,43.5,74756.05,10.1,0.40295,0.00014,24.90983]
[1776697484724,43.5,74756.05,10.1,0.40295,0.00014,24.90983]
[1776697484743,43.5,74761.6,10.1,0.40372,0.00014,24.92379]
[1776697485045,43.5,74761.6,10.1,0.40372,0.00014,24.92379]
[1776697485155,43.5,74761.6,10.1,0.40372,0.00014,24.92379]
[1776697485606,43.5,74761.6,10.1,0.40372,0.00014,24.92379]
[1776697485759,43.5,74761.6,10.1,0.40372,0.00014,24.92379]
[1776697486102,43.5,74763.75,10.1,0.40401,0.00014,24.92918]
[1776697486980,43.5,74763.75,10.1,0.40401,0.00014,24.92918]
[1776697486743,43.5,74778.2,10.1,0.40602,0.00014,24.96497]
[1776697487878,43.5,74778.2,10.1,0.40602,0.00014,24.96497]
[1776697487945,43.5,74785.71,10.1,0.40706,0.00014,24.98331]
[1776697488246,43.5,74785.71,10.1,0.40706,0.00014,24.98331]
[1776697488760,43.5,74785.71,10.1,0.40706,0.00014,24.98331]
[1776697489489,43.5,74791.6,10.1,0.40787,0.00014,24.99757]
[1776697489558,43.5,74791.6,10.1,0.40787,0.00014,24.99757]
[1776697489634,43.5,74791.6,10.1,0.40787,0.00014,24.99757]
[1776697489677,43.5,74791.6,10.1,0.40787,0.00014,24.99757]
[1776697489957,43.5,74791.6,10.1,0.40787,0.00014,24.99757]
[1776697490001,43.5,74791.6,10.1,0.40787,0.00014,24.99757]
[1776697490112,43.5,74795.14,10.1,0.40836,0.00014,25.00608]
[1776697490830,43.5,74795.14,10.1,0.40836,0.00014,25.00608]
[1776697490887,43.5,74814.5,10.1,0.41105,0.00014,25.05205]
[1776697491533,43.5,74823.86,10.1,0.41235,0.00014,25.07386]
[1776697492537,43.5,74825.49,10.1,0.41257,0.00014,25.07754]
[1776697493111,43.5,74825.49,10.1,0.41257,0.00014,25.07754]
[1776697495003,43.49,74826.12,10.1,0.41265,0.00014,25.0789]
[1776697496041,43.49,74827.66,10.1,0.41286,0.00014,25.08241]
[1776697496688,43.49,74827.66,10.1,0.41286,0.00014,25.08241]
[1776697496691,43.49,74834.99,10.1,0.41388,0.00014,25.09923]
[1776697497593,43.49,74834.99,10.1,0.41388,0.00014,25.09923]
[1776697497646,43.49,74834.99,10.1,0.41388,0.00014,25.09923]
[1776697498595,43.49,74835.84,10.1,0.41399,0.00014,25.10114]
[1776697498672,43.49,74832.28,10.1,0.4135,0.00014,25.09297]
[1776697501977,43.49,74832.32,10.1,0.4135,0.00014,25.09301]
[1776697502151,43.49,74834.91,10.1,0.41386,0.00014,25.09891]
[1776697502328,43.49,74834.91,10.1,0.41386,0.00014,25.09891]
[1776697502530,43.49,74834.91,10.1,0.41386,0.00014,25.09891]
[1776697502609,43.49,74847.02,10.1,0.41554,0.00014,25.12638]
[1776697503210,43.49,74847.02,10.1,0.41554,0.00014,25.12638]
[1776697503954,43.49,74847.02,10.1,0.41554,0.00014,25.12638]
[1776697504075,43.49,74852.42,10.1,0.41629,0.00014,25.1385]
[1776697504088,43.49,74852.42,10.1,0.41629,0.00014,25.1385]
[1776697504149,43.49,74852.42,10.1,0.41629,0.00014,25.1385]
[1776697504158,43.49,74852.42,10.1,0.41629,0.00014,25.1385]
[1776697504500,43.49,74852.42,10.1,0.41629,0.00014,25.1385]
[1776697504781,43.49,74852.42,10.1,0.41629,0.00014,25.1385]
[1776697504972,43.49,74852.42,10.1,0.41629,0.00014,25.1385]
[1776697504805,43.49,74872.29,10.1,0.41906,0.00014,25.18227]
[1776697505035,43.49,74872.29,10.1,0.41906,0.00014,25.18227]
[1776697505504,43.49,74872.29,10.1,0.41906,0.00014,25.18227]
[1776697505537,43.49,74872.29,10.1,0.41906,0.00014,25.18227]
[1776697505856,43.49,74872.29,10.1,0.41906,0.00014,25.18227]
[1776697505933,43.49,74872.29,10.1,0.41906,0.00014,25.18227]
[1776697505910,43.49,74891.4,10.1,0.42173,0.00014,25.22322]
[1776697506171,43.49,74891.4,10.1,0.42173,0.00014,25.22322]
[1776697506638,43.49,74896.63,10.1,0.42246,0.00014,25.23421]
[1776697507843,43.49,74896.63,10.1,0.42246,0.00014,25.23421]
[1776697508327,43.49,74893.93,10.1,0.42208,0.00014,25.22851]
[1776697508367,43.49,74893.93,10.1,0.42208,0.00014,25.22851]
[1776697508629,43.49,74893.93,10.1,0.42208,0.00014,25.22851]
[1776697510665,43.49,74884.03,10.1,0.42069,0.00014,25.20747]
[1776697513908,43.48,74881.16,10.1,0.42029,0.00014,25.2013]
[1776697514181,43.48,74881.57,10.1,0.42035,0.00014,25.20217]
[1776697515320,43.48,74885.42,10.1,0.42088,0.00014,25.21039]
[1776697515330,43.48,74885.42,10.1,0.42088,0.00014,25.21039]
[1776697515490,43.48,74885.42,10.1,0.42088,0.00014,25.21039]
[1776697515757,43.48,74885.42,10.1,0.42088,0.00014,25.21039]
[1776697515823,43.48,74885.42,10.1,0.42088,0.00014,25.21039]
[1776697516027,43.48,74885.42,10.1,0.42088,0.00014,25.21039]
[1776697515861,43.48,74893.84,10.1,0.42206,0.00014,25.22822]
[1776697516319,43.48,74893.84,10.1,0.42206,0.00014,25.22822]
[1776697516338,43.48,74893.84,10.1,0.42206,0.00014,25.22822]
[1776697516374,43.48,74893.84,10.1,0.42206,0.00014,25.22822]
[1776697516708,43.48,74907.61,10.1,0.42398,0.00014,25.25691]
[1776697517576,43.48,74907.61,10.1,0.42398,0.00014,25.25691]
[1776697517675,43.48,74907.61,10.1,0.42398,0.00014,25.25691]
[1776697517721,43.48,74907.61,10.1,0.42398,0.00014,25.25691]
[1776697518288,43.48,74910.8,10.1,0.42442,0.00014,25.26346]
[1776697518524,43.48,74910.8,10.1,0.42442,0.00014,25.26346]
[1776697518587,43.48,74910.8,10.1,0.42442,0.00014,25.26346]
[1776697518862,43.48,74910.8,10.1,0.42442,0.00014,25.26346]
[1776697518937,43.48,74896.48,10.1,0.42242,0.00014,25.23369]
[1776697519044,43.48,74896.48,10.1,0.42242,0.00014,25.23369]
[1776697519487,43.48,74896.48,10.1,0.42242,0.00014,25.23369]
[1776697519587,43.48,74896.48,10.1,0.42242,0.00014,25.23369]
[1776697519730,43.48,74888.55,10.1,0.42131,0.00014,25.21693]
[1776697520577,43.48,74888.55,10.1,0.42131,0.00014,25.21693]
[1776697520873,43.48,74888.55,10.1,0.42131,0.00014,25.21693]
[1776697521036,43.48,74887.33,10.1,0.42114,0.00014,25.21432]
[1776697522394,43.48,74887.86,10.1,0.42121,0.00014,25.21543]
[1776697522414,43.48,74887.86,10.1,0.42121,0.00014,25.21543]
[1776697522430,43.48,74887.86,10.1,0.42121,0.00014,25.21543]
[1776697522535,43.48,74887.86,10.1,0.42121,0.00014,25.21543]
[1776697522725,43.48,74887.86,10.1,0.42121,0.00014,25.21543]
[1776697522973,43.48,74887.86,10.1,0.42121,0.00014,25.21543]
[1776697522981,43.48,74892.0,10.1,0.42179,0.00014,25.22419]
[1776697523237,43.48,74892.0,10.1,0.42179,0.00014,25.22419]
[1776697523437,43.48,74892.0,10.1,0.42179,0.00014,25.22419]
[1776697523532,43.48,74892.0,10.1,0.42179,0.00014,25.22419]
[1776697523596,43.48,74892.0,10.1,0.42179,0.00014,25.22419]
[1776697523743,43.48,74892.0,10.1,0.42179,0.00014,25.22419]
[1776697523828,43.48,74892.0,10.1,0.42179,0.00014,25.22419]
[1776697523877,43.48,74912.72,10.1,0.42469,0.00014,25.26732]
[1776697524127,43.48,74912.72,10.1,0.42469,0.00014,25.26732]
[1776697524788,43.48,74902.16,10.1,0.42321,0.00014,25.24547]
[1776697525430,43.48,74902.16,10.1,0.42321,0.00014,25.24547]
[1776697525446,43.48,74902.16,10.1,0.42321,0.00014,25.24547]
[1776697525854,43.48,74902.05,10.1,0.42319,0.00014,25.24521]
[1776697526316,43.48,74902.05,10.1,0.42319,0.00014,25.24521]
[1776697527422,43.48,74905.43,10.1,0.42366,0.00014,25.25221]
[1776697527808,43.47,74912.59,10.1,0.42466,0.00014,25.26694]
[1776697528857,43.47,74912.59,10.1,0.42466,0.00014,25.26694]
[1776697529415,43.47,74914.42,10.1,0.42491,0.00014,25.27066]
[1776697529597,43.47,74914.42,10.1,0.42491,0.00014,25.27066]
[1776697530829,43.47,74904.57,10.1,0.42354,0.00014,25.25038]
[1776697532891,43.47,74903.07,10.1,0.42331,0.00014,25.24388]
[1776697532977,43.47,74903.07,10.1,0.42331,0.00014,25.24388]
[1776697533300,43.47,74900.7,10.1,0.42298,0.00014,25.23895]
[1776697533995,43.47,74900.7,10.1,0.42298,0.00014,25.23895]
[1776697533850,43.47,74886.43,10.1,0.42099,0.00014,25.20886]
[1776697534102,43.47,74886.43,10.1,0.42099,0.00014,25.20886]
[1776697534152,43.47,74886.43,10.1,0.42099,0.00014,25.20886]
[1776697534301,43.47,74886.43,10.1,0.42099,0.00014,25.20886]
[1776697534466,43.47,74886.43,10.1,0.42099,0.00014,25.20886]
[1776697534504,43.47,74886.43,10.1,0.42099,0.00014,25.20886]
[1776697534775,43.47,74886.43,10.1,0.42099,0.00014,25.20886]
[1776697534857,43.47,74868.57,10.1,0.4185,0.00014,25.17032]
[1776697537110,43.47,74869.21,10.1,0.41858,0.00014,25.17167]
[1776697539317,43.47,74867.41,10.1,0.41833,0.00014,25.16774]
[1776697539539,43.47,74867.41,10.1,0.41833,0.00014,25.16774]
[1776697540385,43.47,74866.18,10.1,0.41816,0.00014,25.16504]
[1776697541515,43.47,74860.69,10.1,0.4174,0.00014,25.15297]
[1776697544927,43.47,74872.32,10.1,0.41902,0.00014,25.17848]
[1776697549962,43.47,74870.4,10.1,0.41875,0.00014,25.1743]
[1776697550875,43.47,74870.4,10.1,0.41875,0.00014,25.1743]
[1776697552921,43.47,74872.89,10.1,0.4191,0.00014,25.17972]
[1776697552980,43.47,74872.89,10.1,0.4191,0.00014,25.17972]
[1776697553286,43.47,74874.16,10.1,0.41928,0.00014,25.18247]
[1776697553691,43.47,74874.16,10.1,0.41928,0.00014,25.18247]
[1776697553869,43.47,74874.16,10.1,0.41928,0.00014,25.18247]
[1776697553992,43.47,74880.77,10.1,0.4202,0.00014,25.19673]
[1776697554128,43.47,74880.77,10.1,0.4202,0.00014,25.19673]
[1776697554217,43.47,74880.77,10.1,0.4202,0.00014,25.19673]
[1776697554337,43.47,74880.77,10.1,0.4202,0.00014,25.19673]
[1776697554545,43.47,74880.77,10.1,0.4202,0.00014,25.19673]
[1776697554593,43.47,74880.77,10.1,0.4202,0.00014,25.19673]
[1776697554715,43.47,74880.77,10.1,0.4202,0.00014,25.19673]
[1776697555000,43.47,74849.15,10.1,0.41579,0.00014,25.1273]
[1776697555288,43.47,74849.15,10.1,0.41579,0.00014,25.1273]
[1776697555303,43.47,74849.15,10.1,0.41579,0.00014,25.1273]
[1776697555749,43.47,74849.15,10.1,0.41579,0.00014,25.1273]
[1776697556010,43.47,74847.27,10.1,0.41553,0.00014,25.1231]
[1776697558921,43.47,74845.65,10.1,0.41531,0.00014,25.1195]
[1776697559679,43.48,74845.76,10.1,0.41533,0.00014,25.11978]
[1776697560929,43.48,74851.36,10.1,0.41611,0.00014,25.13238]
[1776697560945,43.48,74851.36,10.1,0.41611,0.00014,25.13238]
[1776697562052,43.48,74863.22,10.1,0.41776,0.00014,25.15873]
[1776697564206,43.48,74867.59,10.1,0.41837,0.00014,25.16833]
[1776697565403,43.48,74867.59,10.1,0.41837,0.00014,25.16833]
[1776697565643,43.48,74875.89,10.1,0.41953,0.00014,25.18638]
[1776697566836,43.48,74875.89,10.1,0.41953,0.00014,25.18638]
[1776697566928,43.48,74882.3,10.1,0.42042,0.00014,25.20016]
[1776697571556,43.48,74882.04,10.1,0.42039,0.00014,25.19958]
[1776697571867,43.48,74882.04,10.1,0.42039,0.00014,25.19958]
[1776697572028,43.48,74882.04,10.1,0.42039,0.00014,25.19958]
[1776697572057,43.48,74882.04,10.1,0.42039,0.00014,25.19958]
[1776697572273,43.48,74881.2,10.1,0.42027,0.00014,25.19776]
[1776697572403,43.48,74881.2,10.1,0.42027,0.00014,25.19776]
[1776697572424,43.48,74881.2,10.1,0.42027,0.00014,25.19776]
[1776697572562,43.48,74881.2,10.1,0.42027,0.00014,25.19776]
[1776697572756,43.48,74881.2,10.1,0.42027,0.00014,25.19776]
[1776697572981,43.48,74881.2,10.1,0.42027,0.00014,25.19776]
[1776697574061,43.48,74845.02,10.1,0.41523,0.00014,25.11815]
[1776697574509,43.48,74845.02,10.1,0.41523,0.00014,25.11815]
[1776697574896,43.48,74845.02,10.1,0.41523,0.00014,25.11815]
[1776697575036,43.48,74834.75,10.1,0.4138,0.00014,25.09486]
[1776697575356,43.48,74834.75,10.1,0.4138,0.00014,25.09486]
[1776697576213,43.48,74836.84,10.1,0.41409,0.00014,25.09963]
[1776697576923,43.48,74836.84,10.1,0.41409,0.00014,25.09963]
[1776697576954,43.48,74836.84,10.1,0.41409,0.00014,25.09963]
[1776697576978,43.48,74841.97,10.1,0.41481,0.00014,25.11135]
[1776697577595,43.48,74841.97,10.1,0.41481,0.00014,25.11135]
[1776697577683,43.48,74841.97,10.1,0.41481,0.00014,25.11135]
[1776697577792,43.48,74841.97,10.1,0.41481,0.00014,25.11135]
[1776697577810,43.48,74841.97,10.1,0.41481,0.00014,25.11135]
[1776697578073,43.48,74841.97,10.1,0.41481,0.00014,25.11135]
[1776697577884,43.48,74849.37,10.1,0.41584,0.00014,25.128]
[1776697581270,43.48,74850.62,10.1,0.41602,0.00014,25.13086]
[1776697581800,43.48,74850.62,10.1,0.41602,0.00014,25.13086]
[1776697581869,43.48,74850.62,10.1,0.41602,0.00014,25.13086]
[1776697581870,43.48,74850.62,10.1,0.41602,0.00014,25.13086]
[1776697582364,43.48,74853.14,10.1,0.41637,0.00014,25.1365]
[1776697582936,43.48,74853.14,10.1,0.41637,0.00014,25.1365]
[1776697582973,43.48,74853.14,10.1,0.41637,0.00014,25.1365]
[1776697583018,43.48,74842.07,10.1,0.41483,0.00014,25.11165]
[1776697583245,43.48,74842.07,10.1,0.41483,0.00014,25.11165]
[1776697583253,43.48,74842.07,10.1,0.41483,0.00014,25.11165]
[1776697583318,43.48,74842.07,10.1,0.41483,0.00014,25.11165]
[1776697583415,43.48,74842.07,10.1,0.41483,0.00014,25.11165]
[1776697583516,43.48,74830.43,10.1,0.41321,0.00014,25.08509]
[1776697585200,43.48,74825.54,10.1,0.41253,0.00014,25.0738]
[1776697585327,43.48,74825.54,10.1,0.41253,0.00014,25.0738]
[1776697585668,43.48,74825.54,10.1,0.41253,0.00014,25.0738]
[1776697585696,43.48,74825.54,10.1,0.41253,0.00014,25.0738]
[1776697585825,43.48,74828.19,10.1,0.41289,0.00014,25.07986]
[1776697587044,43.48,74828.19,10.1,0.41289,0.00014,25.07986]
[1776697587083,43.48,74837.64,10.1,0.41421,0.00014,25.1015]
[1776697590758,43.48,74845.6,10.1,0.41531,0.00014,25.11947]
[1776697592987,43.48,74838.21,10.1,0.41426,0.00014,25.09929]
[1776697594038,43.48,74838.21,10.1,0.41426,0.00014,25.09929]
[1776697594286,43.48,74835.96,10.1,0.41395,0.00014,25.09415]
[1776697596834,43.48,74831.63,10.1,0.41335,0.00014,25.08422]
[1776697598773,43.48,74827.1,10.1,0.41272,0.00014,25.07377]
[1776697602398,43.47,74825.9,10.1,0.41254,0.00014,25.07088]
[1776697602472,43.47,74825.9,10.1,0.41254,0.00014,25.07088]
[1776697603889,43.47,74825.63,10.1,0.4125,0.00014,25.07023]
[1776697607166,43.47,74830.63,10.1,0.41319,0.00014,25.0817]
[1776697607327,43.47,74830.63,10.1,0.41319,0.00014,25.0817]
[1776697608430,43.47,74835.78,10.1,0.41391,0.00014,25.09351]
[1776697608948,43.47,74835.78,10.1,0.41391,0.00014,25.09351]
[1776697609330,43.47,74836.33,10.1,0.41398,0.00014,25.09473]
[1776697609707,43.47,74836.33,10.1,0.41398,0.00014,25.09473]
[1776697610041,43.47,74836.33,10.1,0.41398,0.00014,25.09473]
[1776697610055,43.47,74838.14,10.1,0.41423,0.00014,25.09884]
[1776697612765,43.47,74843.46,10.1,0.41498,0.00014,25.11095]
[1776697612985,43.47,74843.46,10.1,0.41498,0.00014,25.11095]
[1776697613049,43.47,74843.46,10.1,0.41498,0.00014,25.11095]
[1776697613197,43.47,74846.14,10.1,0.41535,0.00014,25.11704]
[1776697613312,43.47,74846.14,10.1,0.41535,0.00014,25.11704]
[1776697613628,43.47,74846.14,10.1,0.41535,0.00014,25.11704]
[1776697613883,43.47,74846.14,10.1,0.41535,0.00014,25.11704]
[1776697613993,43.47,74861.37,10.1,0.41748,0.00014,25.15103]
[1776697614391,43.47,74861.37,10.1,0.41748,0.00014,25.15103]
[1776697614485,43.47,74861.37,10.1,0.41748,0.00014,25.15103]
[1776697614587,43.47,74869.57,10.1,0.41862,0.00014,25.16903]
[1776697615236,43.47,74869.57,10.1,0.41862,0.00014,25.16903]
[1776697615661,43.47,74869.57,10.1,0.41862,0.00014,25.16903]
[1776697616394,43.47,74869.03,10.1,0.41854,0.00014,25.16785]
[1776697616728,43.47,74869.03,10.1,0.41854,0.00014,25.16785]
[1776697616819,43.47,74869.03,10.1,0.41854,0.00014,25.16785]
[1776697619791,43.47,74864.86,10.1,0.41796,0.00014,25.15872]
[1776697620055,43.47,74864.86,10.1,0.41796,0.00014,25.15872]
[1776697620133,43.47,74864.86,10.1,0.41796,0.00014,25.15872]
[1776697620257,43.47,74866.92,10.1,0.41825,0.00014,25.16324]
[1776697620779,43.47,74881.12,10.1,0.42023,0.00014,25.19403]
[1776697621510,43.47,74887.47,10.1,0.42112,0.00014,25.2076]
[1776697623043,43.47,74887.47,10.1,0.42112,0.00014,25.2076]
[1776697623142,43.47,74877.3,10.1,0.4197,0.00014,25.18578]
[1776697623255,43.47,74877.3,10.1,0.4197,0.00014,25.18578]
[1776697623515,43.47,74877.3,10.1,0.4197,0.00014,25.18578]
[1776697623829,43.47,74877.3,10.1,0.4197,0.00014,25.18578]
[1776697624153,43.47,74867.02,10.1,0.41826,0.00014,25.16342]
[1776697625092,43.47,74858.85,10.1,0.41712,0.00014,25.14542]
[1776697626826,43.47,74855.22,10.1,0.41662,0.00014,25.13736]
[1776697626840,43.47,74855.22,10.1,0.41662,0.00014,25.13736]
[1776697626950,43.47,74855.22,10.1,0.41662,0.00014,25.13736]
[1776697627094,43.47,74855.22,10.1,0.41662,0.00014,25.13736]
[1776697627334,43.47,74854.03,10.1,0.41645,0.00014,25.13475]
[1776697627366,43.47,74854.03,10.1,0.41645,0.00014,25.13475]
[1776697627392,43.47,74854.03,10.1,0.41645,0.00014,25.13475]
[1776697628044,43.47,74854.03,10.1,0.41645,0.00014,25.13475]
[1776697628956,43.47,74862.23,10.1,0.4176,0.00014,25.15297]
[1776697631905,43.47,74862.74,10.1,0.41767,0.00014,25.1541]
[1776697634133,43.47,74860.34,10.1,0.41734,0.00014,25.14882]
[1776697634746,43.47,74861.04,10.1,0.41744,0.00014,25.15037]
[1776697636107,43.47,74859.22,10.1,0.41718,0.00014,25.14635]
[1776697635611,43.47,74849.57,10.1,0.41584,0.00014,25.12486]
[1776697636379,43.47,74849.57,10.1,0.41584,0.00014,25.12486]
[1776697637090,43.47,74849.57,10.1,0.41584,0.00014,25.12486]
[1776697637129,43.47,74849.57,10.1,0.41584,0.00014,25.12486]
[1776697637047,43.47,74840.62,10.1,0.41459,0.00014,25.10466]
[1776697637441,43.47,74840.62,10.1,0.41459,0.00014,25.10466]
[1776697637540,43.47,74840.62,10.1,0.41459,0.00014,25.10466]
[1776697637783,43.47,74840.62,10.1,0.41459,0.00014,25.10466]
[1776697638109,43.47,74840.62,10.1,0.41459,0.00014,25.10466]
[1776697638138,43.47,74840.62,10.1,0.41459,0.00014,25.10466]
[1776697638175,43.47,74829.75,10.1,0.41308,0.00014,25.07979]
[1776697638406,43.47,74829.75,10.1,0.41308,0.00014,25.07979]
[1776697639050,43.47,74829.75,10.1,0.41308,0.00014,25.07979]
[1776697639058,43.47,74808.88,10.1,0.41018,0.00014,25.03105]
[1776697640004,43.47,74808.88,10.1,0.41018,0.00014,25.03105]
[1776697640104,43.47,74806.8,10.1,0.40988,0.00014,25.02606]
[1776697640205,43.47,74806.8,10.1,0.40988,0.00014,25.02606]
[1776697640784,43.47,74806.8,10.1,0.40988,0.00014,25.02606]
[1776697640966,43.47,74806.8,10.1,0.40988,0.00014,25.02606]
[1776697641053,43.47,74798.66,10.1,0.40875,0.00014,25.00662]
[1776697641636,43.47,74798.66,10.1,0.40875,0.00014,25.00662]
[1776697641784,43.47,74798.66,10.1,0.40875,0.00014,25.00662]
[1776697642082,43.47,74798.66,10.1,0.40875,0.00014,25.00662]
[1776697642202,43.47,74801.11,10.1,0.40909,0.00014,25.01246]
[1776697642982,43.47,74801.11,10.1,0.40909,0.00014,25.01246]
[1776697643029,43.47,74810.67,10.1,0.41041,0.00014,25.03514]
[1776697643196,43.47,74810.67,10.1,0.41041,0.00014,25.03514]
[1776697643998,43.47,74810.67,10.1,0.41041,0.00014,25.03514]
[1776697644245,43.47,74813.21,10.1,0.41076,0.00014,25.04109]
[1776697644286,43.47,74813.21,10.1,0.41076,0.00014,25.04109]
[1776697644534,43.47,74813.21,10.1,0.41076,0.00014,25.04109]
[1776697644574,43.47,74813.21,10.1,0.41076,0.00014,25.04109]
[1776697644680,43.47,74803.91,10.1,0.40947,0.00014,25.01907]
[1776697647106,43.46,74797.93,10.1,0.40864,0.00014,25.00471]
[1776697647401,43.46,74796.43,10.1,0.40843,0.00014,25.00108]
[1776697647728,43.46,74796.43,10.1,0.40843,0.00014,25.00108]
[1776697648534,43.46,74795.2,10.1,0.40826,0.00014,24.9981]
[1776697648559,43.46,74795.2,10.1,0.40826,0.00014,24.9981]
[1776697648621,43.46,74795.2,10.1,0.40826,0.00014,24.9981]
[1776697648722,43.46,74795.2,10.1,0.40826,0.00014,24.9981]
[1776697648737,43.46,74795.2,10.1,0.40826,0.00014,24.9981]
[1776697649919,43.46,74790.66,10.1,0.40762,0.00014,24.98712]
[1776697650208,43.46,74792.07,10.1,0.40782,0.00014,24.99051]
[1776697650303,43.46,74792.07,10.1,0.40782,0.00014,24.99051]
[1776697650305,43.46,74792.07,10.1,0.40782,0.00014,24.99051]
[1776697650532,43.46,74792.07,10.1,0.40782,0.00014,24.99051]
[1776697651128,43.46,74792.07,10.1,0.40782,0.00014,24.99051]
[1776697651324,43.46,74796.17,10.1,0.40837,0.00014,24.99697]
[1776697651343,43.46,74796.17,10.1,0.40837,0.00014,24.99697]
[1776697651401,43.46,74796.17,10.1,0.40837,0.00014,24.99697]
[1776697651724,43.46,74796.17,10.1,0.40837,0.00014,24.99697]
[1776697652043,43.46,74796.17,10.1,0.40837,0.00014,24.99697]
[1776697652142,43.46,74789.69,10.1,0.40747,0.00014,24.9813]
[1776697652741,43.46,74782.42,10.1,0.40646,0.00014,24.96361]
[1776697653476,43.46,74782.42,10.1,0.40646,0.00014,24.96361]
[1776697653631,43.46,74782.42,10.1,0.40646,0.00014,24.96361]
[1776697653977,43.46,74782.42,10.1,0.40646,0.00014,24.96361]
[1776697654204,43.46,74780.17,10.1,0.40615,0.00014,24.95809]
[1776697654510,43.46,74780.17,10.1,0.40615,0.00014,24.95809]
[1776697654517,43.46,74780.17,10.1,0.40615,0.00014,24.95809]
[1776697654757,43.46,74771.49,10.1,0.40495,0.00014,24.93669]
[1776697658634,43.46,74770.22,10.1,0.40477,0.00014,24.93356]
[1776697659007,43.46,74770.22,10.1,0.40477,0.00014,24.93356]
[1776697659730,43.46,74771.09,10.1,0.40489,0.00014,24.93572]
[1776697659880,43.46,74771.09,10.1,0.40489,0.00014,24.93572]
[1776697660041,43.46,74771.09,10.1,0.40489,0.00014,24.93572]
[1776697660153,43.46,74763.08,10.1,0.40378,0.00014,24.91577]
[1776697660485,43.46,74763.08,10.1,0.40378,0.00014,24.91577]
[1776697660603,43.46,74763.08,10.1,0.40378,0.00014,24.91577]
[1776697660796,43.46,74748.24,10.1,0.40173,0.00014,24.8783]
[1776697661310,43.46,74748.24,10.1,0.40173,0.00014,24.8783]
[1776697662354,43.46,74749.53,10.1,0.40191,0.00014,24.88162]
[1776697663023,43.46,74749.53,10.1,0.40191,0.00014,24.88162]
[1776697663216,43.46,74741.37,10.1,0.40079,0.00014,24.8608]
[1776697663564,43.46,74741.37,10.1,0.40079,0.00014,24.8608]
[1776697663753,43.46,74741.37,10.1,0.40079,0.00014,24.8608]
[1776697663759,43.46,74741.37,10.1,0.40079,0.00014,24.8608]
[1776697664613,43.46,74736.35,10.1,0.40009,0.00014,24.84785]
[1776697665043,43.46,74736.35,10.1,0.40009,0.00014,24.84785]
[1776697665355,43.46,74739.77,10.1,0.40056,0.00014,24.85666]
[1776697665377,43.46,74739.77,10.1,0.40056,0.00014,24.85666]
[1776697666211,43.46,74739.77,10.1,0.40056,0.00014,24.85666]
[1776697666333,43.46,74738.78,10.1,0.40042,0.00014,24.85409]
[1776697666377,43.46,74738.78,10.1,0.40042,0.00014,24.85409]
[1776697666529,43.46,74738.78,10.1,0.40042,0.00014,24.85409]
[1776697666602,43.46,74738.78,10.1,0.40042,0.00014,24.85409]
[1776697666909,43.46,74738.78,10.1,0.40042,0.00014,24.85409]
[1776697666946,43.46,74738.78,10.1,0.40042,0.00014,24.85409]
[1776697666976,43.46,74738.78,10.1,0.40042,0.00014,24.85409]
[1776697667081,43.46,74754.13,10.1,0.40255,0.00014,24.89326]
[1776697667311,43.46,74754.13,10.1,0.40255,0.00014,24.89326]
[1776697667368,43.46,74754.13,10.1,0.40255,0.00014,24.89326]
[1776697667682,43.46,74754.13,10.1,0.40255,0.00014,24.89326]
[1776697667851,43.46,74769.67,10.1,0.4047,0.00014,24.93225]
[1776697668931,43.46,74769.67,10.1,0.4047,0.00014,24.93225]
[1776697669092,43.46,74769.67,10.1,0.4047,0.00014,24.93225]
[1776697669103,43.46,74769.67,10.1,0.4047,0.00014,24.93225]
[1776697669124,43.46,74769.67,10.1,0.4047,0.00014,24.93225]
[1776697669203,43.46,74776.36,10.1,0.40563,0.00014,24.9488]
[1776697669484,43.46,74776.36,10.1,0.40563,0.00014,24.9488]
[1776697669815,43.46,74776.36,10.1,0.40563,0.00014,24.9488]
[1776697670497,43.46,74775.81,10.1,0.40555,0.00014,24.94745]
[1776697670877,43.46,74775.81,10.1,0.40555,0.00014,24.94745]
[1776697671884,43.46,74772.69,10.1,0.40512,0.00014,24.93974]
[1776697672070,43.46,74772.69,10.1,0.40512,0.00014,24.93974]
[1776697672249,43.46,74769.65,10.1,0.4047,0.00014,24.9322]
[1776697673222,43.46,74769.65,10.1,0.4047,0.00014,24.9322]
[1776697673412,43.46,74769.61,10.1,0.40469,0.00014,24.93211]
[1776697673444,43.46,74769.61,10.1,0.40469,0.00014,24.93211]
[1776697674096,43.46,74769.61,10.1,0.40469,0.00014,24.93211]
[1776697674179,43.46,74769.61,10.1,0.40469,0.00014,24.93211]
[1776697674197,43.46,74769.61,10.1,0.40469,0.00014,24.93211]
[1776697674161,43.46,74777.36,10.1,0.40577,0.00014,24.95128]
[1776697674270,43.46,74777.36,10.1,0.40577,0.00014,24.95128]
[1776697674303,43.46,74777.36,10.1,0.40577,0.00014,24.95128]
[1776697674473,43.46,74777.36,10.1,0.40577,0.00014,24.95128]
[1776697674852,43.46,74777.36,10.1,0.40577,0.00014,24.95128]
[1776697674920,43.46,74777.36,10.1,0.40577,0.00014,24.95128]
[1776697675240,43.46,74777.36,10.1,0.40577,0.00014,24.95128]
[1776697674953,43.46,74795.11,10.1,0.40823,0.00014,24.99449]
[1776697675527,43.46,74795.11,10.1,0.40823,0.00014,24.99449]
[1776697676232,43.46,74798.15,10.1,0.40865,0.00014,25.00177]
[1776697676366,43.46,74798.15,10.1,0.40865,0.00014,25.00177]
[1776697676560,43.46,74798.15,10.1,0.40865,0.00014,25.00177]
[1776697676919,43.46,74790.48,10.1,0.40758,0.00014,24.98326]
[1776697679232,43.46,74788.6,10.1,0.40732,0.00014,24.97868]
[1776697679239,43.46,74788.6,10.1,0.40732,0.00014,24.97868]
[1776697679687,43.46,74788.18,10.1,0.40726,0.00014,24.97765]
[1776697679720,43.46,74788.18,10.1,0.40726,0.00014,24.97765]
[1776697679742,43.46,74788.18,10.1,0.40726,0.00014,24.97765]
[1776697680083,43.46,74788.18,10.1,0.40726,0.00014,24.97765]
[1776697680127,43.46,74788.18,10.1,0.40726,0.00014,24.97765]
[1776697680193,43.46,74788.18,10.1,0.40726,0.00014,24.97765]
[1776697680497,43.46,74792.78,10.1,0.4079,0.00014,24.98878]
[1776697680546,43.46,74792.78,10.1,0.4079,0.00014,24.98878]
[1776697680586,43.46,74792.78,10.1,0.4079,0.00014,24.98878]
[1776697681202,43.46,74807.71,10.1,0.40997,0.00014,25.02449]
[1776697681363,43.46,74807.71,10.1,0.40997,0.00014,25.02449]
[1776697681511,43.46,74807.71,10.1,0.40997,0.00014,25.02449]
[1776697681942,43.46,74807.71,10.1,0.40997,0.00014,25.02449]
[1776697681954,43.46,74817.7,10.1,0.41136,0.00014,25.04799]
[1776697682646,43.46,74817.7,10.1,0.41136,0.00014,25.04799]
[1776697682651,43.46,74817.7,10.1,0.41136,0.00014,25.04799]
[1776697682725,43.46,74817.7,10.1,0.41136,0.00014,25.04799]
[1776697682836,43.46,74817.7,10.1,0.41136,0.00014,25.04799]
[1776697682884,43.46,74817.7,10.1,0.41136,0.00014,25.04799]
[1776697682930,43.46,74817.7,10.1,0.41136,0.00014,25.04799]
[1776697683172,43.46,74826.89,10.1,0.41264,0.00014,25.06936]
[1776697683551,43.46,74826.89,10.1,0.41264,0.00014,25.06936]
[1776697683985,43.46,74826.89,10.1,0.41264,0.00014,25.06936]
[1776697684042,43.46,74826.89,10.1,0.41264,0.00014,25.06936]
[1776697684060,43.46,74835.78,10.1,0.41388,0.00014,25.08983]
[1776697685073,43.46,74835.78,10.1,0.41388,0.00014,25.08983]
[1776697685182,43.46,74835.78,10.1,0.41388,0.00014,25.08983]
[1776697685217,43.46,74835.78,10.1,0.41388,0.00014,25.08983]
[1776697685198,43.46,74842.73,10.1,0.41485,0.00014,25.10567]
[1776697685787,43.46,74842.73,10.1,0.41485,0.00014,25.10567]
[1776697686155,43.46,74842.73,10.1,0.41485,0.00014,25.10567]
[1776697686246,43.46,74856.92,10.1,0.41683,0.00014,25.13753]
[1776697686299,43.46,74856.92,10.1,0.41683,0.00014,25.13753]
[1776697686481,43.46,74856.92,10.1,0.41683,0.00014,25.13753]
[1776697687108,43.46,74856.92,10.1,0.41683,0.00014,25.13753]
[1776697687910,43.46,74862.4,10.1,0.41759,0.00014,25.14967]
[1776697688485,43.46,74867.34,10.1,0.41828,0.00014,25.16052]
[1776697689164,43.46,74867.34,10.1,0.41828,0.00014,25.16052]
[1776697689356,43.46,74861.75,10.1,0.4175,0.00014,25.14823]
[1776697689620,43.46,74861.75,10.1,0.4175,0.00014,25.14823]
[1776697689634,43.46,74861.75,10.1,0.4175,0.00014,25.14823]
[1776697689773,43.46,74861.75,10.1,0.4175,0.00014,25.14823]
[1776697690253,43.46,74853.06,10.1,0.41629,0.00014,25.12895]
[1776697690664,43.46,74853.06,10.1,0.41629,0.00014,25.12895]
[1776697691377,43.46,74853.21,10.1,0.41631,0.00014,25.1293]
[1776697695101,43.46,74851.89,10.1,0.41613,0.00014,25.12638]
[1776697695587,43.46,74848.47,10.1,0.41565,0.00014,25.11873]
[1776697695889,43.46,74848.47,10.1,0.41565,0.00014,25.11873]
[1776697696194,43.46,74848.47,10.1,0.41565,0.00014,25.11873]
[1776697696238,43.46,74848.47,10.1,0.41565,0.00014,25.11873]
[1776697696197,43.47,74835.53,10.1,0.41385,0.00014,25.08942]
[1776697696324,43.47,74835.53,10.1,0.41385,0.00014,25.08942]
[1776697696598,43.47,74835.53,10.1,0.41385,0.00014,25.08942]
[1776697697076,43.46,74825.59,10.1,0.41247,0.00014,25.06651]
[1776697697761,43.46,74825.59,10.1,0.41247,0.00014,25.06651]
[1776697698918,43.46,74830.18,10.1,0.4131,0.00014,25.07709]
[1776697699660,43.46,74832.3,10.1,0.4134,0.00014,25.08195]
[1776697700047,43.46,74832.3,10.1,0.4134,0.00014,25.08195]
[1776697700404,43.46,74838.22,10.1,0.41422,0.00014,25.09548]
[1776697701554,43.46,74843.1,10.1,0.4149,0.00014,25.10654]
[1776697701572,43.46,74843.1,10.1,0.4149,0.00014,25.10654]
[1776697702111,43.46,74844.47,10.1,0.41509,0.00014,25.10962]
[1776697704774,43.46,74848.47,10.1,0.41565,0.00014,25.11868]
[1776697706006,43.46,74846.61,10.1,0.41539,0.00014,25.11451]
[1776697706140,43.46,74845.39,10.1,0.41522,0.00014,25.11178]
[1776697707674,43.46,74841.61,10.1,0.4147,0.00014,25.10324]
[1776697708153,43.47,74844.27,10.1,0.41507,0.00014,25.10928]
[1776697710549,43.47,74844.98,10.1,0.41517,0.00014,25.11093]
[1776697712572,43.47,74847.92,10.1,0.41557,0.00014,25.1142]
[1776697712697,43.47,74847.92,10.1,0.41557,0.00014,25.1142]
[1776697712707,43.47,74847.92,10.1,0.41557,0.00014,25.1142]
[1776697712712,43.47,74847.92,10.1,0.41557,0.00014,25.1142]
[1776697713158,43.47,74847.92,10.1,0.41557,0.00014,25.1142]
[1776697713192,43.47,74863.69,10.1,0.41777,0.00014,25.1493]
[1776697713624,43.47,74863.69,10.1,0.41777,0.00014,25.1493]
[1776697713675,43.47,74863.69,10.1,0.41777,0.00014,25.1493]
[1776697713773,43.47,74863.69,10.1,0.41777,0.00014,25.1493]
[1776697714052,43.47,74863.69,10.1,0.41777,0.00014,25.1493]
[1776697714199,43.47,74880.05,10.1,0.42005,0.00014,25.18489]
[1776697714697,43.47,74880.05,10.1,0.42005,0.00014,25.18489]
[1776697715425,43.47,74879.37,10.1,0.41996,0.00014,25.18342]
[1776697715656,43.47,74879.37,10.1,0.41996,0.00014,25.18342]
[1776697715899,43.47,74879.37,10.1,0.41996,0.00014,25.18342]
[1776697715985,43.47,74879.37,10.1,0.41996,0.00014,25.18342]
[1776697716110,43.47,74879.37,10.1,0.41996,0.00014,25.18342]
[1776697716229,43.47,74879.37,10.1,0.41996,0.00014,25.18342]
[1776697716828,43.47,74883.33,10.1,0.42051,0.00014,25.19191]
[1776697717305,43.47,74882.26,10.1,0.42036,0.00014,25.1896]
[1776697717395,43.47,74882.26,10.1,0.42036,0.00014,25.1896]
[1776697717501,43.47,74882.26,10.1,0.42036,0.00014,25.1896]
[1776697717892,43.47,74882.26,10.1,0.42036,0.00014,25.1896]
[1776697718390,43.47,74880.23,10.1,0.42007,0.00014,25.18522]
[1776697718659,43.47,74880.23,10.1,0.42007,0.00014,25.18522]
[1776697719343,43.47,74880.08,10.1,0.42005,0.00014,25.18489]
[1776697719512,43.47,74880.08,10.1,0.42005,0.00014,25.18489]
[1776697720421,43.47,74878.74,10.1,0.41986,0.00014,25.18199]
[1776697720763,43.47,74878.74,10.1,0.41986,0.00014,25.18199]
[1776697721048,43.47,74878.74,10.1,0.41986,0.00014,25.18199]
[1776697721265,43.47,74861.24,10.1,0.41742,0.00014,25.14379]
[1776697722600,43.47,74856.42,10.1,0.41675,0.00014,25.13312]
[1776697722826,43.47,74856.42,10.1,0.41675,0.00014,25.13312]
[1776697722867,43.47,74856.42,10.1,0.41675,0.00014,25.13312]
[1776697723279,43.47,74847.05,10.1,0.41545,0.00014,25.11216]
[1776697723577,43.47,74847.05,10.1,0.41545,0.00014,25.11216]
[1776697723751,43.47,74847.05,10.1,0.41545,0.00014,25.11216]
[1776697725307,43.47,74844.85,10.1,0.41514,0.00014,25.10722]
[1776697725549,43.47,74844.85,10.1,0.41514,0.00014,25.10722]
[1776697726300,43.47,74851.02,10.1,0.416,0.00014,25.12111]
[1776697727178,43.47,74851.02,10.1,0.416,0.00014,25.12111]
[1776697727219,43.47,74851.02,10.1,0.416,0.00014,25.12111]
[1776697727566,43.47,74851.02,10.1,0.416,0.00014,25.12113]
[1776697727651,43.47,74851.02,10.1,0.416,0.00014,25.12113]
[1776697727677,43.47,74865.43,10.1,0.41801,0.00014,25.15308]
[1776697728428,43.47,74875.24,10.1,0.41938,0.00014,25.17447]
[1776697730533,43.47,74875.78,10.1,0.41945,0.00014,25.17563]
[1776697730685,43.47,74875.78,10.1,0.41945,0.00014,25.17563]
[1776697731047,43.47,74875.78,10.1,0.41945,0.00014,25.17563]
[1776697731401,43.47,74874.6,10.1,0.41929,0.00014,25.17306]
[1776697731698,43.47,74874.6,10.1,0.41929,0.00014,25.17306]
[1776697732235,43.47,74874.6,10.1,0.41929,0.00014,25.17306]
[1776697732278,43.47,74859.43,10.1,0.41717,0.00014,25.13983]
[1776697732357,43.47,74859.43,10.1,0.41717,0.00014,25.13983]
[1776697734190,43.47,74851.11,10.1,0.41601,0.00014,25.12133]
[1776697735611,43.47,74858.67,10.1,0.41707,0.00014,25.13818]
[1776697737155,43.47,74858.67,10.1,0.41707,0.00014,25.13818]
[1776697737483,43.47,74860.05,10.1,0.41726,0.00014,25.14125]
[1776697737883,43.47,74860.05,10.1,0.41726,0.00014,25.14125]
[1776697737923,43.47,74860.05,10.1,0.41726,0.00014,25.14125]
[1776697739478,43.47,74861.46,10.1,0.41746,0.00014,25.14437]
[1776697740011,43.47,74861.46,10.1,0.41746,0.00014,25.14437]
[1776697740345,43.47,74863.83,10.1,0.41779,0.00014,25.1496]
[1776697740466,43.47,74863.83,10.1,0.41779,0.00014,25.1496]
[1776697740745,43.47,74863.83,10.1,0.41779,0.00014,25.1496]
[1776697740814,43.47,74863.83,10.1,0.41779,0.00014,25.1496]
[1776697743591,43.47,74854.01,10.1,0.41642,0.00014,25.12786]
[1776697744235,43.47,74854.01,10.1,0.41642,0.00014,25.12786]
[1776697744259,43.47,74854.01,10.1,0.41642,0.00014,25.12786]
[1776697744717,43.47,74853.43,10.1,0.41634,0.00014,25.12659]
[1776697745530,43.47,74847.7,10.1,0.41555,0.00014,25.11377]
[1776697745869,43.47,74847.7,10.1,0.41555,0.00014,25.11377]
[1776697745911,43.47,74847.7,10.1,0.41555,0.00014,25.11377]
[1776697746172,43.47,74847.7,10.1,0.41555,0.00014,25.11377]
[1776697746197,43.47,74844.27,10.1,0.41507,0.00014,25.10606]
[1776697746685,43.47,74844.27,10.1,0.41507,0.00014,25.10606]
[1776697748835,43.47,74849.01,10.1,0.41573,0.00014,25.11672]
[1776697749268,43.47,74849.01,10.1,0.41573,0.00014,25.11672]
[1776697749898,43.47,74850.2,10.1,0.41589,0.00014,25.11933]
[1776697750104,43.47,74850.2,10.1,0.41589,0.00014,25.11933]
[1776697750197,43.47,74850.2,10.1,0.41589,0.00014,25.11933]
[1776697750294,43.47,74850.2,10.1,0.41589,0.00014,25.11933]
[1776697750441,43.47,74844.87,10.1,0.41515,0.00014,25.10732]
[1776697750470,43.47,74844.87,10.1,0.41515,0.00014,25.10732]
[1776697750587,43.47,74844.87,10.1,0.41515,0.00014,25.10732]
[1776697750823,43.47,74844.87,10.1,0.41515,0.00014,25.10732]
[1776697750890,43.47,74836.81,10.1,0.41402,0.00014,25.08901]
[1776697751897,43.47,74830.18,10.1,0.4131,0.00014,25.07379]
[1776697752453,43.47,74830.18,10.1,0.4131,0.00014,25.07379]
[1776697752721,43.47,74830.18,10.1,0.4131,0.00014,25.07379]
[1776697753294,43.47,74830.18,10.1,0.4131,0.00014,25.07379]
[1776697753809,43.47,74830.44,10.1,0.41313,0.00014,25.07437]
[1776697754252,43.47,74830.44,10.1,0.41313,0.00014,25.07437]
[1776697754256,43.47,74830.44,10.1,0.41313,0.00014,25.07437]
[1776697754319,43.47,74829.83,10.1,0.41305,0.00014,25.07295]
[1776697754895,43.47,74829.83,10.1,0.41305,0.00014,25.07295]
[1776697754958,43.47,74829.83,10.1,0.41305,0.00014,25.07295]
[1776697756041,43.47,74833.26,10.1,0.41352,0.00014,25.08082]
[1776697757521,43.46,74842.68,10.1,0.41483,0.00014,25.10225]
[1776697758831,43.46,74842.68,10.1,0.41483,0.00014,25.10225]
[1776697759326,43.46,74842.68,10.1,0.41483,0.00014,25.10225]
[1776697759414,43.46,74842.38,10.1,0.41479,0.00014,25.10153]
[1776697759748,43.46,74849.62,10.1,0.4158,0.00014,25.11786]
[1776697764378,43.47,74854.31,10.1,0.41646,0.00014,25.12842]
[1776697764418,43.47,74854.31,10.1,0.41646,0.00014,25.12842]
[1776697764541,43.47,74854.31,10.1,0.41646,0.00014,25.12842]
[1776697764754,43.47,74854.31,10.1,0.41646,0.00014,25.12842]
[1776697765082,43.47,74846.25,10.1,0.41533,0.00014,25.11035]
[1776697765569,43.47,74846.25,10.1,0.41533,0.00014,25.11035]
[1776697765580,43.47,74834.79,10.1,0.41374,0.00014,25.08432]
[1776697767256,43.46,74832.54,10.1,0.41342,0.00014,25.07913]
[1776697769979,43.46,74832.47,10.1,0.41341,0.00014,25.07895]
[1776697770681,43.46,74832.35,10.1,0.41339,0.00014,25.07866]
[1776697770696,43.46,74832.35,10.1,0.41339,0.00014,25.07866]
[1776697770850,43.46,74832.35,10.1,0.41339,0.00014,25.07866]
[1776697770879,43.46,74832.35,10.1,0.41339,0.00014,25.07866]
[1776697771052,43.46,74832.35,10.1,0.41339,0.00014,25.07866]
[1776697771120,43.46,74838.0,10.1,0.41417,0.00014,25.08817]
[1776697771622,43.46,74847.6,10.1,0.4155,0.00014,25.10991]
[1776697772800,43.46,74847.6,10.1,0.4155,0.00014,25.10991]
[1776697772872,43.46,74847.6,10.1,0.4155,0.00014,25.10991]
[1776697773071,43.46,74847.6,10.1,0.4155,0.00014,25.10991]
[1776697773111,43.46,74844.52,10.1,0.41508,0.00014,25.10301]
[1776697773961,43.46,74844.52,10.1,0.41508,0.00014,25.10301]
[1776697773970,43.46,74844.52,10.1,0.41508,0.00014,25.10301]
[1776697774062,43.46,74836.9,10.1,0.41402,0.00014,25.08572]
[1776697776830,43.46,74834.83,10.1,0.41373,0.00014,25.08097]
[1776697778384,43.46,74836.89,10.1,0.41401,0.00014,25.08565]
[1776697782627,43.46,74834.84,10.1,0.41372,0.00014,25.08091]
[1776697784048,43.46,74835.71,10.1,0.41384,0.00014,25.08288]
[1776697784716,43.46,74846.67,10.1,0.41537,0.00014,25.10773]
[1776697785996,43.46,74846.67,10.1,0.41537,0.00014,25.10773]
[1776697786206,43.46,74846.67,10.1,0.41537,0.00014,25.10773]
[1776697789546,43.46,74852.02,10.1,0.41611,0.00014,25.11965]
[1776697789611,43.46,74852.02,10.1,0.41611,0.00014,25.11965]
[1776697789637,43.46,74852.02,10.1,0.41611,0.00014,25.11965]
[1776697789700,43.46,74852.02,10.1,0.41611,0.00014,25.11965]
[1776697789787,43.46,74852.02,10.1,0.41611,0.00014,25.11965]
[1776697790000,43.46,74852.02,10.1,0.41611,0.00014,25.11965]
[1776697790147,43.46,74852.02,10.1,0.41611,0.00014,25.11965]
[1776697790259,43.46,74852.02,10.1,0.41611,0.00014,25.11965]
[1776697790353,43.46,74855.78,10.1,0.41663,0.00014,25.12802]
[1776697790400,43.46,74855.78,10.1,0.41663,0.00014,25.12802]
[1776697792205,43.46,74858.27,10.1,0.41698,0.00014,25.13356]
[1776697792298,43.46,74858.27,10.1,0.41698,0.00014,25.13356]
[1776697792364,43.46,74858.27,10.1,0.41698,0.00014,25.13356]
[1776697792562,43.46,74857.12,10.1,0.41682,0.00014,25.13102]
[1776697793411,43.46,74851.31,10.1,0.41601,0.00014,25.11806]
[1776697793483,43.46,74851.31,10.1,0.41601,0.00014,25.11806]
[1776697793780,43.46,74844.54,10.1,0.41506,0.00014,25.10284]
[1776697794657,43.46,74844.54,10.1,0.41506,0.00014,25.10284]
[1776697798861,43.46,74846.75,10.1,0.41537,0.00014,25.10777]
[1776697799034,43.46,74846.75,10.1,0.41537,0.00014,25.10777]
[1776697799857,43.45,74847.77,10.1,0.41551,0.00014,25.11002]
[1776697800614,43.45,74847.56,10.1,0.41548,0.00014,25.10952]
[1776697801042,43.45,74847.56,10.1,0.41548,0.00014,25.10952]
[1776697801505,43.45,74844.47,10.1,0.41504,0.00014,25.10253]
[1776697801731,43.45,74844.47,10.1,0.41504,0.00014,25.10253]
[1776697802667,43.45,74839.23,10.1,0.41431,0.00014,25.09062]
[1776697803867,43.45,74842.42,10.1,0.41476,0.00014,25.09787]
[1776697803922,43.45,74842.42,10.1,0.41476,0.00014,25.09787]
[1776697804081,43.45,74842.42,10.1,0.41476,0.00014,25.09787]
[1776697804263,43.45,74842.42,10.1,0.41476,0.00014,25.09787]
[1776697804310,43.45,74842.42,10.1,0.41476,0.00014,25.09787]
[1776697804366,43.45,74842.42,10.1,0.41476,0.00014,25.09787]
[1776697804346,43.45,74850.34,10.1,0.41586,0.00014,25.1157]
[1776697805169,43.45,74850.34,10.1,0.41586,0.00014,25.1157]
[1776697805436,43.45,74852.16,10.1,0.41611,0.00014,25.11979]
[1776697806168,43.45,74852.16,10.1,0.41611,0.00014,25.11979]
[1776697806398,43.45,74853.79,10.1,0.41634,0.00014,25.12346]
[1776697806835,43.45,74853.79,10.1,0.41634,0.00014,25.12346]
[1776697808125,43.45,74855.79,10.1,0.41662,0.00014,25.12792]
[1776697808342,43.45,74855.79,10.1,0.41662,0.00014,25.12792]
[1776697808670,43.45,74856.96,10.1,0.41679,0.00014,25.13055]
[1776697809856,43.45,74857.81,10.1,0.4169,0.00014,25.13244]
[1776697809987,43.45,74857.81,10.1,0.4169,0.00014,25.13244]
[1776697810366,43.45,74857.81,10.1,0.4169,0.00014,25.13244]
[1776697810410,43.45,74857.81,10.1,0.4169,0.00014,25.13244]
[1776697810576,43.45,74863.72,10.1,0.41773,0.00014,25.14552]
[1776697810732,43.45,74863.72,10.1,0.41773,0.00014,25.14552]
[1776697810845,43.45,74863.72,10.1,0.41773,0.00014,25.14552]
[1776697810855,43.45,74863.72,10.1,0.41773,0.00014,25.14552]
[1776697811254,43.45,74863.72,10.1,0.41773,0.00014,25.14552]
[1776697811300,43.45,74863.72,10.1,0.41773,0.00014,25.14552]
[1776697811416,43.45,74881.23,10.1,0.42018,0.00014,25.18363]
[1776697811534,43.45,74881.23,10.1,0.42018,0.00014,25.18363]
[1776697811613,43.45,74881.23,10.1,0.42018,0.00014,25.18363]
[1776697812012,43.45,74881.23,10.1,0.42018,0.00014,25.18363]
[1776697812053,43.45,74892.34,10.1,0.42173,0.00014,25.20731]
[1776697812439,43.45,74892.34,10.1,0.42173,0.00014,25.20731]
[1776697812490,43.45,74892.34,10.1,0.42173,0.00014,25.20731]
[1776697812561,43.45,74892.34,10.1,0.42173,0.00014,25.20731]
[1776697813300,43.45,74892.34,10.1,0.42173,0.00014,25.20731]
[1776697813384,43.45,74899.23,10.1,0.42269,0.00014,25.22179]
[1776697814055,43.45,74899.23,10.1,0.42269,0.00014,25.22179]
[1776697814297,43.45,74899.23,10.1,0.42269,0.00014,25.22179]
[1776697814547,43.45,74898.96,10.1,0.42265,0.00014,25.2212]
[1776697814935,43.45,74898.96,10.1,0.42265,0.00014,25.2212]
[1776697815017,43.45,74898.96,10.1,0.42265,0.00014,25.2212]
[1776697816360,43.45,74902.69,10.1,0.42317,0.00014,25.22898]
[1776697816389,43.45,74902.69,10.1,0.42317,0.00014,25.22898]
[1776697816785,43.45,74901.73,10.1,0.42304,0.00014,25.22698]
[1776697817143,43.45,74893.21,10.1,0.42184,0.00014,25.20909]
[1776697817419,43.45,74893.21,10.1,0.42184,0.00014,25.20909]
[1776697817570,43.45,74893.21,10.1,0.42184,0.00014,25.20909]
[1776697818515,43.45,74890.49,10.1,0.42146,0.00014,25.20333]
[1776697818564,43.45,74890.49,10.1,0.42146,0.00014,25.20333]
[1776697818974,43.45,74890.49,10.1,0.42146,0.00014,25.20333]
[1776697819036,43.45,74890.49,10.1,0.42146,0.00014,25.20333]
[1776697819043,43.45,74890.49,10.1,0.42146,0.00014,25.20333]
[1776697819142,43.45,74890.49,10.1,0.42146,0.00014,25.20333]
[1776697819252,43.45,74890.49,10.1,0.42146,0.00014,25.20333]
[1776697819253,43.45,74890.49,10.1,0.42146,0.00014,25.20333]
[1776697819258,43.45,74890.49,10.1,0.42146,0.00014,25.20333]
[1776697819307,43.45,74890.49,10.1,0.42146,0.00014,25.20333]
[1776697819334,43.45,74897.05,10.1,0.42238,0.00014,25.21716]
[1776697819429,43.45,74897.05,10.1,0.42238,0.00014,25.21716]
[1776697819646,43.45,74897.05,10.1,0.42238,0.00014,25.21716]
[1776697820243,43.45,74897.05,10.1,0.42238,0.00014,25.21716]
[1776697820305,43.45,74935.89,10.1,0.42781,0.00014,25.2964]
[1776697820523,43.45,74935.89,10.1,0.42781,0.00014,25.2964]
[1776697820695,43.45,74935.89,10.1,0.42781,0.00014,25.2964]
[1776697821025,43.45,74935.89,10.1,0.42781,0.00014,25.2964]
[1776697821195,43.45,74949.24,10.1,0.42969,0.00014,25.32258]
[1776697821631,43.45,74949.24,10.1,0.42969,0.00014,25.32258]
[1776697822001,43.45,74953.65,10.1,0.4303,0.00014,25.33111]
[1776697822772,43.45,74953.65,10.1,0.4303,0.00014,25.33111]
[1776697822861,43.45,74953.65,10.1,0.4303,0.00014,25.33111]
[1776697824345,43.45,74953.32,10.1,0.43026,0.00014,25.33045]
[1776697824961,43.45,74953.34,10.1,0.43026,0.00014,25.3305]
[1776697825197,43.45,74953.34,10.1,0.43026,0.00014,25.3305]
[1776697827588,43.45,74953.89,10.1,0.43034,0.00014,25.33157]
[1776697828458,43.45,74956.34,10.1,0.43068,0.00014,25.33629]
[1776697828767,43.45,74956.34,10.1,0.43068,0.00014,25.33629]
[1776697828936,43.45,74956.34,10.1,0.43068,0.00014,25.33629]
[1776697829000,43.45,74956.34,10.1,0.43068,0.00014,25.33629]
[1776697829125,43.45,74956.34,10.1,0.43068,0.00014,25.33629]
[1776697829948,43.45,74959.74,10.1,0.43116,0.00014,25.34279]
[1776697830197,43.45,74959.74,10.1,0.43116,0.00014,25.34279]
[1776697831333,43.45,74960.84,10.1,0.43131,0.00014,25.34489]
[1776697831544,43.45,74959.79,10.1,0.43116,0.00014,25.33952]
[1776697832555,43.45,74954.8,10.1,0.43046,0.00014,25.32996]
[1776697832602,43.45,74954.8,10.1,0.43046,0.00014,25.32996]
[1776697832739,43.45,74954.8,10.1,0.43046,0.00014,25.32996]
[1776697832909,43.45,74954.8,10.1,0.43046,0.00014,25.32996]
[1776697833807,43.45,74953.41,10.1,0.43026,0.00014,25.3273]
[1776697834083,43.45,74953.41,10.1,0.43026,0.00014,25.3273]
[1776697834263,43.45,74953.41,10.1,0.43026,0.00014,25.3273]
[1776697834340,43.45,74953.41,10.1,0.43026,0.00014,25.3273]
[1776697834657,43.45,74951.47,10.1,0.42999,0.00014,25.32356]
[1776697835376,43.45,74951.47,10.1,0.42999,0.00014,25.32356]
[1776697835422,43.45,74951.47,10.1,0.42999,0.00014,25.32356]
[1776697835205,43.45,74942.05,10.1,0.42867,0.00014,25.30522]
[1776697835749,43.45,74942.05,10.1,0.42867,0.00014,25.30522]
[1776697836014,43.45,74942.05,10.1,0.42867,0.00014,25.30522]
[1776697836495,43.45,74944.65,10.1,0.42904,0.00014,25.31033]
[1776697837129,43.45,74956.12,10.1,0.43065,0.00014,25.33254]
[1776697837561,43.45,74956.12,10.1,0.43065,0.00014,25.33254]
[1776697837573,43.45,74956.12,10.1,0.43065,0.00014,25.33254]
[1776697838136,43.45,74962.86,10.1,0.43159,0.00014,25.3454]
[1776697839184,43.45,74962.86,10.1,0.43159,0.00014,25.3454]
[1776697839420,43.45,74962.86,10.1,0.43159,0.00014,25.3454]
[1776697839742,43.45,74964.6,10.1,0.43184,0.00014,25.3487]
[1776697839786,43.45,74964.6,10.1,0.43184,0.00014,25.3487]
[1776697840246,43.45,74964.6,10.1,0.43184,0.00014,25.3487]
[1776697840282,43.45,74973.5,10.1,0.43308,0.00014,25.3654]
[1776697840541,43.45,74973.5,10.1,0.43308,0.00014,25.3654]
[1776697840796,43.45,74973.5,10.1,0.43308,0.00014,25.3654]
[1776697840917,43.45,74973.5,10.1,0.43308,0.00014,25.3654]
[1776697842238,43.45,74976.28,10.1,0.43347,0.00014,25.37056]
[1776697842501,43.45,74975.7,10.1,0.43339,0.00014,25.36947]
[1776697843212,43.45,74975.7,10.1,0.43339,0.00014,25.36947]
[1776697843380,43.45,74975.7,10.1,0.43339,0.00014,25.36947]
[1776697843556,43.45,74972.75,10.1,0.43298,0.00014,25.36397]
[1776697845607,43.45,74963.65,10.1,0.4317,0.00014,25.34686]
[1776697845877,43.45,74963.65,10.1,0.4317,0.00014,25.34686]
[1776697846581,43.45,74961.69,10.1,0.43142,0.00014,25.34314]
[1776697846803,43.45,74961.69,10.1,0.43142,0.00014,25.34314]
[1776697847936,43.45,74963.67,10.1,0.4317,0.00014,25.34689]
[1776697849232,43.45,74969.02,10.1,0.43245,0.00014,25.35698]
[1776697849311,43.45,74981.27,10.1,0.43417,0.00014,25.37974]
[1776697849514,43.45,74981.27,10.1,0.43417,0.00014,25.37974]
[1776697849673,43.45,74981.27,10.1,0.43417,0.00014,25.37974]
[1776697849729,43.45,74981.27,10.1,0.43417,0.00014,25.37974]
[1776697851209,43.45,74980.2,10.1,0.43402,0.00014,25.37776]
[1776697851285,43.45,74980.2,10.1,0.43402,0.00014,25.37776]
[1776697851616,43.45,74980.6,10.1,0.43407,0.00014,25.37848]
[1776697851800,43.45,74980.6,10.1,0.43407,0.00014,25.37848]
[1776697851849,43.45,74980.6,10.1,0.43407,0.00014,25.37848]
[1776697852638,43.45,74981.4,10.1,0.43418,0.00014,25.37994]
[1776697852801,43.45,74981.4,10.1,0.43418,0.00014,25.37994]
[1776697853061,43.45,74981.4,10.1,0.43418,0.00014,25.37994]
[1776697853854,43.45,74979.48,10.1,0.43391,0.00014,25.37638]
[1776697855054,43.45,74980.28,10.1,0.43402,0.00014,25.37785]
[1776697856348,43.45,74979.8,10.1,0.43396,0.00014,25.37695]
[1776697857019,43.45,74974.96,10.1,0.43327,0.00014,25.36797]
[1776697857041,43.45,74974.96,10.1,0.43327,0.00014,25.36797]
[1776697857256,43.45,74974.96,10.1,0.43327,0.00014,25.36797]
[1776697857589,43.45,74969.04,10.1,0.43244,0.00014,25.35692]
[1776697859023,43.45,74971.99,10.1,0.43286,0.00014,25.36244]
[1776697860097,43.45,74970.83,10.1,0.43269,0.00014,25.36026]
[1776697860508,43.45,74971.99,10.1,0.43286,0.00014,25.36242]
[1776697860569,43.45,74971.99,10.1,0.43286,0.00014,25.36242]
[1776697860858,43.45,74971.99,10.1,0.43286,0.00014,25.36242]
[1776697860972,43.45,74971.99,10.1,0.43286,0.00014,25.36242]
[1776697861770,43.45,74974.12,10.1,0.43315,0.00014,25.36638]
[1776697861865,43.45,74974.12,10.1,0.43315,0.00014,25.36638]
[1776697862018,43.45,74974.12,10.1,0.43315,0.00014,25.36638]
[1776697862101,43.45,74974.12,10.1,0.43315,0.00014,25.36638]
[1776697862237,43.45,74974.12,10.1,0.43315,0.00014,25.36638]
[1776697862270,43.45,74974.12,10.1,0.43315,0.00014,25.36638]
[1776697862311,43.45,74986.87,10.1,0.43495,0.00014,25.38988]
[1776697862765,43.45,74986.87,10.1,0.43495,0.00014,25.38988]
[1776697863320,43.45,74993.45,10.1,0.43587,0.00014,25.40179]
[1776697865332,43.44,74994.58,10.1,0.43602,0.00014,25.40378]
[1776697865650,43.44,74994.58,10.1,0.43602,0.00014,25.40378]
[1776697866007,43.44,74994.58,10.1,0.43602,0.00014,25.40378]
[1776697867155,43.44,74990.37,10.1,0.43543,0.00014,25.39616]
[1776697867475,43.44,74990.37,10.1,0.43543,0.00014,25.39616]
[1776697867489,43.44,74991.23,10.1,0.43555,0.00014,25.3977]
[1776697867923,43.44,74991.23,10.1,0.43555,0.00014,25.3977]
[1776697868264,43.44,74991.23,10.1,0.43555,0.00014,25.3977]
[1776697868353,43.44,74980.59,10.1,0.43405,0.00014,25.37825]
[1776697868589,43.44,74980.59,10.1,0.43405,0.00014,25.37825]
[1776697869279,43.44,74980.59,10.1,0.43405,0.00014,25.37825]
[1776697869283,43.44,74980.59,10.1,0.43405,0.00014,25.37825]
[1776697869825,43.44,74980.45,10.1,0.43403,0.00014,25.37797]
[1776697869944,43.44,74980.45,10.1,0.43403,0.00014,25.37797]
[1776697870248,43.44,74980.45,10.1,0.43403,0.00014,25.37797]
[1776697870296,43.44,74980.45,10.1,0.43403,0.00014,25.37797]
[1776697870509,43.44,74982.21,10.1,0.43428,0.00014,25.38119]
[1776697871132,43.44,74982.21,10.1,0.43428,0.00014,25.38119]
[1776697871658,43.44,74981.26,10.1,0.43414,0.00014,25.37943]
[1776697871806,43.44,74981.26,10.1,0.43414,0.00014,25.37943]
[1776697872056,43.44,74981.26,10.1,0.43414,0.00014,25.37943]
[1776697872277,43.44,74981.26,10.1,0.43414,0.00014,25.37943]
[1776697872316,43.44,74981.26,10.1,0.43414,0.00014,25.37943]
[1776697872381,43.44,74988.72,10.1,0.43519,0.00014,25.39307]
[1776697873303,43.44,74988.72,10.1,0.43519,0.00014,25.39307]
[1776697873581,43.44,74993.09,10.1,0.4358,0.00014,25.40097]
[1776697876482,43.43,74995.8,10.1,0.43618,0.00014,25.40579]
[1776697876719,43.43,74995.8,10.1,0.43618,0.00014,25.40579]
[1776697876795,43.43,74995.8,10.1,0.43618,0.00014,25.40579]
[1776697877865,43.43,74999.8,10.1,0.43674,0.00014,25.41292]
[1776697877949,43.43,74999.8,10.1,0.43674,0.00014,25.41292]
[1776697878145,43.43,74999.8,10.1,0.43674,0.00014,25.41292]
[1776697878422,43.43,75009.38,10.1,0.43808,0.00014,25.42984]
[1776697878673,43.43,75009.38,10.1,0.43808,0.00014,25.42984]
[1776697878734,43.43,75009.38,10.1,0.43808,0.00014,25.42984]
[1776697878822,43.43,75009.38,10.1,0.43808,0.00014,25.42984]
[1776697878905,43.43,75009.38,10.1,0.43808,0.00014,25.42984]
[1776697879335,43.43,75009.38,10.1,0.43808,0.00014,25.42984]
[1776697879505,43.43,75014.69,10.1,0.43883,0.00014,25.43909]
[1776697880441,43.43,75025.66,10.1,0.44037,0.00014,25.45793]
[1776697880748,43.43,75025.66,10.1,0.44037,0.00014,25.45793]
[1776697881700,43.43,75026.44,10.1,0.44047,0.00014,25.45922]
[1776697881722,43.43,75026.44,10.1,0.44047,0.00014,25.45922]
[1776697882039,43.43,75026.44,10.1,0.44047,0.00014,25.45922]
[1776697882110,43.43,75026.44,10.1,0.44047,0.00014,25.45922]
[1776697882155,43.43,75026.44,10.1,0.44047,0.00014,25.45922]
[1776697882456,43.43,75026.44,10.1,0.44047,0.00014,25.45922]
[1776697882477,43.43,75037.8,10.1,0.44207,0.00014,25.47833]
[1776697883012,43.43,75037.8,10.1,0.44207,0.00014,25.47833]
[1776697883462,43.43,75036.96,10.1,0.44196,0.00014,25.47694]
[1776697888497,43.43,75032.96,10.1,0.44139,0.00014,25.47026]
[1776697889322,43.43,75032.96,10.1,0.44139,0.00014,25.47026]
[1776697890100,43.43,75032.96,10.1,0.44139,0.00014,25.47026]
[1776697892221,43.43,75036.86,10.1,0.44193,0.00014,25.4734]
[1776697892262,43.43,75036.86,10.1,0.44193,0.00014,25.4734]
[1776697892311,43.43,75036.86,10.1,0.44193,0.00014,25.4734]
[1776697892496,43.43,75039.17,10.1,0.44226,0.00014,25.47723]
[1776697892937,43.43,75046.57,10.1,0.4433,0.00014,25.48943]
[1776697893871,43.43,75046.57,10.1,0.4433,0.00014,25.48943]
[1776697894022,43.43,75046.57,10.1,0.4433,0.00014,25.48943]
[1776697894155,43.43,75046.57,10.1,0.4433,0.00014,25.48943]
[1776697894220,43.43,75046.57,10.1,0.4433,0.00014,25.48943]
[1776697894724,43.43,75050.23,10.1,0.44382,0.00014,25.4954]
[1776697894880,43.43,75050.23,10.1,0.44382,0.00014,25.4954]
[1776697895085,43.43,75050.23,10.1,0.44382,0.00014,25.4954]
[1776697895233,43.43,75050.23,10.1,0.44382,0.00014,25.4954]
[1776697895355,43.43,75050.23,10.1,0.44382,0.00014,25.4954]
[1776697895517,43.43,75051.02,10.1,0.44393,0.00014,25.49669]
[1776697895641,43.43,75051.02,10.1,0.44393,0.00014,25.49669]
[1776697896048,43.43,75051.02,10.1,0.44393,0.00014,25.49669]
[1776697896172,43.43,75051.02,10.1,0.44393,0.00014,25.49669]
[1776697897168,43.43,75049.99,10.1,0.44378,0.00014,25.49501]
[1776697897536,43.43,75055.44,10.1,0.44455,0.00014,25.50383]
[1776697897754,43.43,75055.44,10.1,0.44455,0.00014,25.50383]
[1776697897910,43.43,75055.44,10.1,0.44455,0.00014,25.50383]
[1776697898124,43.43,75055.44,10.1,0.44455,0.00014,25.50383]
[1776697898390,43.43,75055.44,10.1,0.44455,0.00014,25.50383]
[1776697899496,43.43,75060.82,10.1,0.44531,0.00014,25.51243]
[1776697899935,43.43,75062.03,10.1,0.44548,0.00014,25.51435]
[1776697900122,43.43,75062.03,10.1,0.44548,0.00014,25.51435]
[1776697901040,43.43,75062.18,10.1,0.4455,0.00014,25.51459]
[1776697901131,43.43,75062.18,10.1,0.4455,0.00014,25.51459]
[1776697901312,43.43,75062.18,10.1,0.4455,0.00014,25.51459]
[1776697901792,43.42,75058.02,10.1,0.44491,0.00014,25.50795]
[1776697903342,43.42,75052.72,10.1,0.44416,0.00014,25.49942]
[1776697903905,43.42,75051.37,10.1,0.44397,0.00014,25.49724]
[1776697904145,43.42,75051.37,10.1,0.44397,0.00014,25.49724]
[1776697904935,43.42,75050.42,10.1,0.44384,0.00014,25.49569]
[1776697906371,43.42,75050.61,10.1,0.44387,0.00014,25.496]
[1776697906733,43.42,75055.98,10.1,0.44462,0.00014,25.50468]
[1776697906964,43.42,75055.98,10.1,0.44462,0.00014,25.50468]
[1776697907189,43.42,75055.98,10.1,0.44462,0.00014,25.50468]
[1776697908122,43.42,75058.17,10.1,0.44493,0.00014,25.50819]
[1776697908553,43.42,75057.61,10.1,0.44485,0.00014,25.50729]
[1776697910004,43.42,75055.72,10.1,0.44459,0.00014,25.50425]
[1776697910272,43.42,75055.72,10.1,0.44459,0.00014,25.50425]
[1776697910977,43.42,75054.96,10.1,0.44448,0.00014,25.50303]
[1776697911155,43.42,75054.96,10.1,0.44448,0.00014,25.50303]
[1776697913129,43.42,75058.65,10.1,0.445,0.00014,25.50895]
[1776697913540,43.42,75060.41,10.1,0.44525,0.00014,25.51175]
[1776697914088,43.42,75060.41,10.1,0.44525,0.00014,25.51175]
[1776697914267,43.42,75060.41,10.1,0.44525,0.00014,25.51175]
[1776697915418,43.42,75063.48,10.1,0.44568,0.00014,25.51662]
[1776697915621,43.42,75064.31,10.1,0.4458,0.00014,25.51793]
[1776697919282,43.42,75064.0,10.1,0.44575,0.00014,25.51743]
[1776697919310,43.42,75064.0,10.1,0.44575,0.00014,25.51743]
[1776697919477,43.42,75064.0,10.1,0.44575,0.00014,25.51743]
[1776697920837,43.42,75058.71,10.1,0.445,0.00014,25.50896]
[1776697921453,43.42,75058.71,10.1,0.445,0.00014,25.50896]
[1776697921524,43.42,75058.71,10.1,0.445,0.00014,25.50896]
[1776697921669,43.41,75056.86,10.1,0.44473,0.00014,25.50595]
[1776697922673,43.41,75053.84,10.1,0.44431,0.00014,25.50109]
[1776697923592,43.41,75058.71,10.1,0.44499,0.00014,25.50891]
[1776697924410,43.41,75058.71,10.1,0.44499,0.00014,25.50891]
[1776697924610,43.41,75060.33,10.1,0.44522,0.00014,25.5115]
[1776697924782,43.41,75060.33,10.1,0.44522,0.00014,25.5115]
[1776697925041,43.41,75060.33,10.1,0.44522,0.00014,25.5115]
[1776697925106,43.41,75060.33,10.1,0.44522,0.00014,25.5115]
[1776697925499,43.41,75050.73,10.1,0.44387,0.00014,25.49605]
[1776697925575,43.41,75050.73,10.1,0.44387,0.00014,25.49605]
[1776697925580,43.41,75050.73,10.1,0.44387,0.00014,25.49605]
[1776697925637,43.41,75050.73,10.1,0.44387,0.00014,25.49605]
[1776697925722,43.41,75050.73,10.1,0.44387,0.00014,25.49605]
[1776697925761,43.41,75034.83,10.1,0.44163,0.00014,25.46983]
[1776697926813,43.41,75034.83,10.1,0.44163,0.00014,25.46983]
[1776697926822,43.41,75034.83,10.1,0.44163,0.00014,25.46983]
[1776697926910,43.41,75027.23,10.1,0.44056,0.00014,25.45701]
[1776697927983,43.41,75027.23,10.1,0.44056,0.00014,25.45701]
[1776697928272,43.41,75027.23,10.1,0.44056,0.00014,25.45701]
[1776697928284,43.41,75027.23,10.1,0.44056,0.00014,25.45701]
[1776697928289,43.41,75029.3,10.1,0.44085,0.00014,25.46051]
[1776697929116,43.41,75029.3,10.1,0.44085,0.00014,25.46051]
[1776697929314,43.41,75029.3,10.1,0.44085,0.00014,25.46051]
[1776697929470,43.41,75029.3,10.1,0.44085,0.00014,25.46051]
[1776697929536,43.41,75023.31,10.1,0.44,0.00014,25.45031]
[1776697929806,43.41,75023.31,10.1,0.44,0.00014,25.45031]
[1776697930071,43.41,75023.31,10.1,0.44,0.00014,25.45031]
[1776697930089,43.41,75013.42,10.1,0.43861,0.00014,25.43324]
[1776697931843,43.41,75009.29,10.1,0.43803,0.00014,25.426]
[1776697932173,43.41,75009.29,10.1,0.43803,0.00014,25.426]
[1776697932202,43.41,75009.29,10.1,0.43803,0.00014,25.426]
[1776697932323,43.41,75009.29,10.1,0.43803,0.00014,25.426]
[1776697932849,43.41,75009.66,10.1,0.43808,0.00014,25.42664]
[1776697933132,43.41,75009.66,10.1,0.43808,0.00014,25.42664]
[1776697934901,43.41,75005.31,10.1,0.43746,0.00014,25.41894]
[1776697935294,43.41,75005.31,10.1,0.43746,0.00014,25.41894]
[1776697935442,43.41,75005.31,10.1,0.43746,0.00014,25.41894]
[1776697936669,43.41,74999.22,10.1,0.4366,0.00014,25.40808]
[1776697936892,43.41,74999.22,10.1,0.4366,0.00014,25.40808]
[1776697937459,43.41,74999.22,10.1,0.4366,0.00014,25.40808]
[1776697937839,43.41,74998.5,10.1,0.4365,0.00014,25.40677]
[1776697938076,43.41,74998.5,10.1,0.4365,0.00014,25.40677]
[1776697941120,43.4,74994.86,10.1,0.43598,0.00014,25.40018]
[1776697941448,43.4,74994.86,10.1,0.43598,0.00014,25.40018]
[1776697943081,43.4,74995.21,10.1,0.43603,0.00014,25.40077]
[1776697943269,43.4,74995.21,10.1,0.43603,0.00014,25.40077]
[1776697944131,43.4,74994.53,10.1,0.43593,0.00014,25.39953]
[1776697944373,43.4,74994.53,10.1,0.43593,0.00014,25.39953]
[1776697944455,43.4,75002.19,10.1,0.43701,0.00014,25.41322]
[1776697946264,43.4,75002.83,10.1,0.43709,0.00014,25.41434]
[1776697946585,43.4,75000.5,10.1,0.43676,0.00014,25.41017]
[1776697946842,43.4,75000.5,10.1,0.43676,0.00014,25.41017]
[1776697946912,43.4,74994.04,10.1,0.43585,0.00014,25.39856]
[1776697947654,43.4,74994.04,10.1,0.43585,0.00014,25.39856]
[1776697947908,43.4,74994.04,10.1,0.43585,0.00014,25.39856]
[1776697950697,43.38,74999.07,10.1,0.43654,0.00014,25.40739]
[1776697951014,43.38,74999.07,10.1,0.43654,0.00014,25.40739]
[1776697955843,43.37,74998.61,10.1,0.43644,0.00014,25.40292]
[1776697956824,43.36,74998.78,10.1,0.43644,0.00014,25.40302]
[1776697956985,43.36,74998.78,10.1,0.43644,0.00014,25.40302]
[1776697957064,43.36,74998.78,10.1,0.43644,0.00014,25.40302]
[1776697957875,43.35,74995.19,10.1,0.43592,0.00014,25.39637]
[1776697957937,43.35,74995.19,10.1,0.43592,0.00014,25.39637]
[1776697958058,43.35,74995.19,10.1,0.43592,0.00014,25.39637]
[1776697958083,43.35,74988.72,10.1,0.43501,0.00014,25.38461]
[1776697959228,43.35,74988.72,10.1,0.43501,0.00014,25.38461]
[1776697959977,43.35,74985.73,10.1,0.43458,0.00014,25.37913]
[1776697960227,43.35,74985.73,10.1,0.43458,0.00014,25.37913]
[1776697961679,43.35,74984.85,10.1,0.43446,0.00014,25.37749]
[1776697961860,43.35,74984.85,10.1,0.43446,0.00014,25.37749]
[1776697962073,43.35,74984.85,10.1,0.43446,0.00014,25.37749]
[1776697962207,43.35,74984.85,10.1,0.43446,0.00014,25.37749]
[1776697963041,43.34,74981.22,10.1,0.43395,0.00014,25.37079]
[1776697963139,43.34,74981.22,10.1,0.43395,0.00014,25.37079]
[1776697963212,43.34,74981.22,10.1,0.43395,0.00014,25.37079]
[1776697963549,43.34,74981.22,10.1,0.43395,0.00014,25.37079]
[1776697963763,43.34,74977.56,10.1,0.43343,0.00014,25.36399]
[1776697965576,43.34,74972.64,10.1,0.43274,0.00014,25.3548]
[1776697966505,43.34,74973.06,10.1,0.43279,0.00014,25.35558]
[1776697967040,43.34,74976.14,10.1,0.43323,0.00014,25.36134]
[1776697967281,43.34,74976.14,10.1,0.43323,0.00014,25.36134]
[1776697967476,43.34,74976.14,10.1,0.43323,0.00014,25.36134]
[1776697969265,43.34,74984.99,10.1,0.43447,0.00014,25.3777]
[1776697969521,43.34,74984.99,10.1,0.43447,0.00014,25.3777]
[1776697970748,43.34,74986.54,10.1,0.43469,0.00014,25.38052]
[1776697971929,43.34,74989.18,10.1,0.43506,0.00014,25.38533]
[1776697972029,43.34,74989.18,10.1,0.43506,0.00014,25.38533]
[1776697972040,43.34,74989.18,10.1,0.43506,0.00014,25.38533]
[1776697972176,43.34,74989.18,10.1,0.43506,0.00014,25.38533]
[1776697972305,43.34,74989.18,10.1,0.43506,0.00014,25.38533]
[1776697972609,43.34,74989.18,10.1,0.43506,0.00014,25.38533]
[1776697972629,43.34,74989.18,10.1,0.43506,0.00014,25.38533]
[1776697972643,43.34,74989.18,10.1,0.43506,0.00014,25.38533]
[1776697972650,43.34,74989.18,10.1,0.43506,0.00014,25.38533]
[1776697972979,43.34,74990.17,10.1,0.4352,0.00014,25.38712]
[1776697973084,43.34,74990.17,10.1,0.4352,0.00014,25.38712]
[1776697973206,43.34,74990.17,10.1,0.4352,0.00014,25.38712]
[1776697973724,43.34,75021.01,10.1,0.43954,0.00014,25.44177]
[1776697974519,43.34,75028.49,10.1,0.4406,0.00014,25.45457]
[1776697975092,43.34,75028.49,10.1,0.4406,0.00014,25.45457]
[1776697976990,43.34,75026.53,10.1,0.44032,0.00014,25.45122]
[1776697977007,43.34,75022.13,10.1,0.4397,0.00014,25.44368]
[1776697981535,43.34,75020.56,10.1,0.43948,0.00014,25.44096]
[1776697982846,43.34,75024.12,10.1,0.43998,0.00014,25.44707]
[1776697983469,43.34,75025.73,10.1,0.4402,0.00014,25.44982]
[1776697983774,43.34,75025.73,10.1,0.4402,0.00014,25.44982]
[1776697984026,43.34,75025.73,10.1,0.4402,0.00014,25.44982]
[1776697984081,43.34,75025.73,10.1,0.4402,0.00014,25.44982]
[1776697984073,43.34,75022.98,10.1,0.43982,0.00014,25.4451]
[1776697984706,43.34,75022.98,10.1,0.43982,0.00014,25.4451]
[1776697985029,43.34,75022.98,10.1,0.43982,0.00014,25.4451]
[1776697985045,43.34,75014.35,10.1,0.4386,0.00014,25.43016]
[1776697985410,43.34,75014.35,10.1,0.4386,0.00014,25.43016]
[1776697986500,43.34,75011.46,10.1,0.43819,0.00014,25.4251]
[1776697987326,43.34,75011.25,10.1,0.43816,0.00014,25.42473]
[1776697987457,43.34,75011.25,10.1,0.43816,0.00014,25.42473]
[1776697987477,43.34,75011.25,10.1,0.43816,0.00014,25.42473]
[1776697987554,43.34,75011.25,10.1,0.43816,0.00014,25.42473]
[1776697987585,43.34,75000.78,10.1,0.43668,0.00014,25.40618]
[1776697988164,43.34,75000.78,10.1,0.43668,0.00014,25.40618]
[1776697988430,43.34,75000.78,10.1,0.43668,0.00014,25.40618]
[1776697988625,43.34,75000.78,10.1,0.43668,0.00014,25.40618]
[1776697988697,43.33,74994.04,10.1,0.43573,0.00014,25.39404]
[1776697990152,43.33,74991.44,10.1,0.43536,0.00014,25.38931]
[1776697990246,43.33,74991.44,10.1,0.43536,0.00014,25.38931]
[1776697990584,43.33,74991.44,10.1,0.43536,0.00014,25.38931]
[1776697990814,43.33,74991.44,10.1,0.43536,0.00014,25.38931]
[1776697991220,43.33,74991.93,10.1,0.43543,0.00014,25.39018]
[1776697993944,43.33,74993.87,10.1,0.4357,0.00014,25.39367]
[1776697994175,43.33,74993.54,10.1,0.43565,0.00014,25.39305]
[1776697995346,43.33,74993.19,10.1,0.4356,0.00014,25.3924]
[1776697996280,43.33,74984.57,10.1,0.43439,0.00014,25.37663]
[1776697998540,43.33,74983.07,10.1,0.43417,0.00014,25.37386]
[1776697999815,43.33,74982.98,10.1,0.43416,0.00014,25.37368]
[1776698000113,43.33,74982.81,10.1,0.43413,0.00014,25.37336]
[1776698001045,43.33,74982.81,10.1,0.43413,0.00014,25.37336]
[1776698001090,43.33,74982.81,10.1,0.43413,0.00014,25.37336]
[1776698001172,43.33,74983.29,10.1,0.4342,0.00014,25.37423]
[1776698001385,43.33,74983.29,10.1,0.4342,0.00014,25.37423]
[1776698001589,43.33,74983.29,10.1,0.4342,0.00014,25.37423]
[1776698001865,43.33,74983.29,10.1,0.4342,0.00014,25.37423]
[1776698001978,43.33,74983.29,10.1,0.4342,0.00014,25.37423]
[1776698002103,43.33,74983.29,10.1,0.4342,0.00014,25.37423]
[1776698002323,43.32,74978.69,10.1,0.43355,0.00014,25.3657]
[1776698004045,43.32,74980.72,10.1,0.43384,0.00014,25.36946]
[1776698005710,43.32,74978.57,10.1,0.43353,0.00014,25.36544]
[1776698005775,43.32,74978.57,10.1,0.43353,0.00014,25.36544]
[1776698005840,43.32,74978.57,10.1,0.43353,0.00014,25.36544]
[1776698005899,43.32,74978.57,10.1,0.43353,0.00014,25.36544]
[1776698006701,43.32,74980.45,10.1,0.43379,0.00014,25.36892]
[1776698008929,43.32,74974.25,10.1,0.43292,0.00014,25.35731]
[1776698011917,43.31,74971.64,10.1,0.43254,0.00014,25.35231]
[1776698011945,43.31,74971.64,10.1,0.43254,0.00014,25.35231]
[1776698012818,43.31,74974.07,10.1,0.43287,0.00014,25.35346]
[1776698013088,43.31,74967.29,10.1,0.43191,0.00014,25.34063]
[1776698013341,43.31,74967.29,10.1,0.43191,0.00014,25.34063]
[1776698013957,43.31,74967.29,10.1,0.43191,0.00014,25.34063]
[1776698015193,43.31,74959.62,10.1,0.43083,0.00014,25.32601]
[1776698015846,43.31,74959.62,10.1,0.43083,0.00014,25.32601]
[1776698021075,43.31,74961.91,10.1,0.43115,0.00014,25.33043]
[1776698022612,43.31,74959.08,10.1,0.43076,0.00014,25.32502]
[1776698022652,43.31,74959.08,10.1,0.43076,0.00014,25.32502]
[1776698022718,43.31,74959.08,10.1,0.43076,0.00014,25.32502]
[1776698022781,43.31,74959.08,10.1,0.43076,0.00014,25.32502]
[1776698023007,43.31,74959.08,10.1,0.43076,0.00014,25.32502]
[1776698023080,43.31,74959.08,10.1,0.43076,0.00014,25.32502]
[1776698023034,43.31,74958.73,10.1,0.43071,0.00014,25.32435]
[1776698023611,43.31,74958.73,10.1,0.43071,0.00014,25.32435]
[1776698023991,43.31,74958.73,10.1,0.43071,0.00014,25.32435]
[1776698024062,43.31,74938.21,10.1,0.42782,0.00014,25.28425]
[1776698024562,43.31,74938.21,10.1,0.42782,0.00014,25.28425]
[1776698024960,43.31,74938.21,10.1,0.42782,0.00014,25.28425]
[1776698025057,43.31,74938.21,10.1,0.42782,0.00014,25.28425]
[1776698025103,43.31,74938.21,10.1,0.42782,0.00014,25.28425]
[1776698025107,43.31,74932.05,10.1,0.42695,0.00014,25.27196]
[1776698025142,43.31,74932.05,10.1,0.42695,0.00014,25.27196]
[1776698025811,43.31,74920.27,10.1,0.4253,0.00014,25.24812]
[1776698026739,43.31,74920.27,10.1,0.4253,0.00014,25.24812]
[1776698026827,43.31,74923.16,10.1,0.4257,0.00014,25.25397]
[1776698027675,43.31,74934.18,10.1,0.42725,0.00014,25.27616]
[1776698028405,43.31,74934.18,10.1,0.42725,0.00014,25.27616]
[1776698028665,43.31,74934.18,10.1,0.42725,0.00014,25.27616]
[1776698028769,43.31,74934.18,10.1,0.42725,0.00014,25.27616]
[1776698028781,43.31,74934.18,10.1,0.42725,0.00014,25.27616]
[1776698029041,43.31,74934.18,10.1,0.42725,0.00014,25.27616]
[1776698029549,43.31,74939.64,10.1,0.42801,0.00014,25.28699]
[1776698029679,43.31,74939.64,10.1,0.42801,0.00014,25.28699]
[1776698029699,43.31,74946.0,10.1,0.42891,0.00014,25.29953]
[1776698030806,43.31,74954.42,10.1,0.43009,0.00014,25.31595]
[1776698031360,43.31,74954.42,10.1,0.43009,0.00014,25.31595]
[1776698031813,43.31,74954.42,10.1,0.43009,0.00014,25.31595]
[1776698032131,43.31,74954.42,10.1,0.43009,0.00014,25.31595]
[1776698032604,43.31,74961.81,10.1,0.43114,0.00014,25.33019]
[1776698036919,43.31,74960.21,10.1,0.43091,0.00014,25.32714]
[1776698038066,43.31,74963.21,10.1,0.43133,0.00014,25.33288]
[1776698040235,43.31,74970.9,10.1,0.43242,0.00014,25.34746]
[1776698041072,43.31,74970.9,10.1,0.43242,0.00014,25.34746]
[1776698041302,43.31,74970.7,10.1,0.43239,0.00014,25.34708]
[1776698042043,43.31,74970.7,10.1,0.43239,0.00014,25.34708]
[1776698044865,43.31,74975.11,10.1,0.43301,0.00014,25.35536]
[1776698045865,43.31,74974.69,10.1,0.43295,0.00014,25.35457]
[1776698047440,43.31,74979.88,10.1,0.43368,0.00014,25.36423]
[1776698048092,43.31,74979.88,10.1,0.43368,0.00014,25.36423]
[1776698048172,43.31,74980.04,10.1,0.4337,0.00014,25.36452]
[1776698048323,43.31,74980.04,10.1,0.4337,0.00014,25.36452]
[1776698048453,43.31,74980.04,10.1,0.4337,0.00014,25.36452]
[1776698049435,43.31,74984.29,10.1,0.4343,0.00014,25.37237]
[1776698049667,43.31,74984.29,10.1,0.4343,0.00014,25.37237]
[1776698049854,43.31,74984.29,10.1,0.4343,0.00014,25.37237]
[1776698050208,43.31,74988.62,10.1,0.43491,0.00014,25.38031]
[1776698052640,43.31,74989.67,10.1,0.43506,0.00014,25.3822]
[1776698052892,43.31,74989.67,10.1,0.43506,0.00014,25.3822]
[1776698053618,43.31,74989.39,10.1,0.43502,0.00014,25.38167]
[1776698053835,43.31,74989.39,10.1,0.43502,0.00014,25.38167]
[1776698055594,43.3,74991.55,10.1,0.43532,0.00014,25.38558]
[1776698055839,43.3,74991.55,10.1,0.43532,0.00014,25.38558]
[1776698057136,43.3,74991.76,10.1,0.43535,0.00014,25.38595]
[1776698057414,43.3,74992.27,10.1,0.43542,0.00014,25.38686]
[1776698057596,43.3,74992.27,10.1,0.43542,0.00014,25.38686]
[1776698057640,43.3,74992.27,10.1,0.43542,0.00014,25.38686]
[1776698057656,43.3,74992.27,10.1,0.43542,0.00014,25.38686]
[1776698057833,43.3,74992.27,10.1,0.43542,0.00014,25.38686]
[1776698057865,43.3,74999.41,10.1,0.43642,0.00014,25.39974]
[1776698058738,43.3,74999.41,10.1,0.43642,0.00014,25.39974]
[1776698058829,43.3,74999.41,10.1,0.43642,0.00014,25.39974]
[1776698058853,43.3,74999.41,10.1,0.43642,0.00014,25.39974]
[1776698058925,43.3,74999.41,10.1,0.43642,0.00014,25.39974]
[1776698059096,43.3,74999.41,10.1,0.43642,0.00014,25.39974]
[1776698059149,43.3,75007.98,10.1,0.43763,0.00014,25.41497]
[1776698060503,43.3,75012.53,10.1,0.43827,0.00014,25.42298]
[1776698061426,43.3,75010.4,10.1,0.43797,0.00014,25.41924]
[1776698061722,43.3,75010.4,10.1,0.43797,0.00014,25.41924]
[1776698061976,43.3,75010.4,10.1,0.43797,0.00014,25.41924]
[1776698063097,43.3,75011.27,10.1,0.43809,0.00014,25.42076]
[1776698064968,43.3,75016.0,10.1,0.43876,0.00014,25.42903]
[1776698065117,43.3,75016.0,10.1,0.43876,0.00014,25.42903]
[1776698065289,43.3,75015.16,10.1,0.43864,0.00014,25.42756]
[1776698067463,43.3,75020.53,10.1,0.4394,0.00014,25.43688]
[1776698067495,43.3,75020.53,10.1,0.4394,0.00014,25.43688]
[1776698067504,43.3,75020.53,10.1,0.4394,0.00014,25.43688]
[1776698067547,43.3,75020.53,10.1,0.4394,0.00014,25.43688]
[1776698067556,43.3,75020.53,10.1,0.4394,0.00014,25.43688]
[1776698067568,43.3,75020.53,10.1,0.4394,0.00014,25.43688]
[1776698067619,43.3,75020.53,10.1,0.4394,0.00014,25.43688]
[1776698067751,43.3,75020.53,10.1,0.4394,0.00014,25.43688]
[1776698069041,43.3,75026.25,10.1,0.4402,0.00014,25.44672]
[1776698069060,43.3,75026.91,10.1,0.4403,0.00014,25.44785]
[1776698070328,43.3,75028.76,10.1,0.44056,0.00014,25.45101]
[1776698070670,43.3,75028.76,10.1,0.44056,0.00014,25.45101]
[1776698070684,43.3,75028.76,10.1,0.44056,0.00014,25.45101]
[1776698070693,43.3,75028.76,10.1,0.44056,0.00014,25.45101]
[1776698070751,43.3,75028.76,10.1,0.44056,0.00014,25.45101]
[1776698071936,43.3,75030.69,10.1,0.44083,0.00014,25.45428]
[1776698071995,43.3,75042.31,10.1,0.44246,0.00014,25.47041]
[1776698075613,43.3,75041.62,10.1,0.44237,0.00014,25.46927]
[1776698077218,43.3,75049.48,10.1,0.44348,0.00014,25.48223]
[1776698078266,43.3,75049.69,10.1,0.44351,0.00014,25.48256]
[1776698078594,43.3,75049.69,10.1,0.44351,0.00014,25.48256]
[1776698078670,43.3,75049.69,10.1,0.44351,0.00014,25.48256]
[1776698078753,43.3,75049.69,10.1,0.44351,0.00014,25.48256]
[1776698079027,43.3,75052.71,10.1,0.44393,0.00014,25.48748]
[1776698079829,43.3,75052.71,10.1,0.44393,0.00014,25.48748]
[1776698081694,43.3,75056.49,10.1,0.44447,0.00014,25.49364]
[1776698083599,43.3,75059.71,10.1,0.44493,0.00014,25.49882]
[1776698083660,43.3,75059.71,10.1,0.44493,0.00014,25.49882]
[1776698083922,43.3,75067.4,10.1,0.44601,0.00014,25.51105]
[1776698084532,43.3,75067.4,10.1,0.44601,0.00014,25.51105]
[1776698087548,43.3,75068.54,10.1,0.44617,0.00014,25.51283]
[1776698087732,43.3,75068.54,10.1,0.44617,0.00014,25.51283]
[1776698087746,43.3,75068.54,10.1,0.44617,0.00014,25.51283]
[1776698087866,43.3,75068.54,10.1,0.44617,0.00014,25.51283]
[1776698087983,43.3,75068.54,10.1,0.44617,0.00014,25.51283]
[1776698088079,43.3,75076.34,10.1,0.44728,0.00014,25.52501]
[1776698088451,43.3,75076.34,10.1,0.44728,0.00014,25.52501]
[1776698088626,43.3,75076.34,10.1,0.44728,0.00014,25.52501]
[1776698088957,43.3,75082.75,10.1,0.44818,0.00014,25.53488]
[1776698089457,43.3,75082.75,10.1,0.44818,0.00014,25.53488]
[1776698089964,43.3,75091.78,10.1,0.44946,0.00014,25.54856]
[1776698090868,43.3,75091.78,10.1,0.44946,0.00014,25.54856]
[1776698091135,43.3,75091.78,10.1,0.44946,0.00014,25.54856]
[1776698092364,43.3,75097.23,10.1,0.45023,0.00014,25.55667]
[1776698092610,43.3,75097.23,10.1,0.45023,0.00014,25.55667]
[1776698092855,43.3,75097.23,10.1,0.45023,0.00014,25.55667]
[1776698095061,43.29,75098.73,10.1,0.45044,0.00014,25.55886]
[1776698095414,43.29,75096.22,10.1,0.45008,0.00014,25.55512]
[1776698098681,43.26,75093.68,10.1,0.44968,0.00014,25.55097]
[1776698098911,43.26,75093.68,10.1,0.44968,0.00014,25.55097]
[1776698101855,43.26,75098.57,10.1,0.45036,0.00014,25.55821]
[1776698102072,43.26,75098.57,10.1,0.45036,0.00014,25.55821]
[1776698103568,43.24,75097.66,10.1,0.45021,0.00014,25.55668]
[1776698103990,43.24,75097.66,10.1,0.45021,0.00014,25.55668]
[1776698104066,43.24,75097.66,10.1,0.45021,0.00014,25.55668]
[1776698104096,43.24,75097.66,10.1,0.45021,0.00014,25.55668]
[1776698104108,43.23,75109.33,10.1,0.45184,0.00014,25.57364]
[1776698104364,43.23,75109.33,10.1,0.45184,0.00014,25.57364]
[1776698104370,43.23,75109.33,10.1,0.45184,0.00014,25.57364]
[1776698104372,43.23,75109.33,10.1,0.45184,0.00014,25.57364]
[1776698104572,43.23,75109.33,10.1,0.45184,0.00014,25.57364]
[1776698104962,43.23,75109.33,10.1,0.45184,0.00014,25.57364]
[1776698105137,43.23,75109.33,10.1,0.45184,0.00014,25.57364]
[1776698105208,43.23,75109.33,10.1,0.45184,0.00014,25.57364]
[1776698105181,43.23,75107.75,10.1,0.45162,0.00014,25.57133]
[1776698105468,43.23,75107.75,10.1,0.45162,0.00014,25.57133]
[1776698106396,43.23,75104.51,10.1,0.45116,0.00014,25.56658]
[1776698108094,43.22,75096.74,10.1,0.45005,0.00014,25.55506]
[1776698108504,43.22,75096.74,10.1,0.45005,0.00014,25.55506]
[1776698108733,43.22,75096.74,10.1,0.45005,0.00014,25.55506]
[1776698111185,43.22,75099.38,10.1,0.45042,0.00014,25.55895]
[1776698111463,43.22,75097.14,10.1,0.4501,0.00014,25.55559]
[1776698112121,43.22,75103.12,10.1,0.45095,0.00014,25.56444]
[1776698113313,43.22,75106.93,10.1,0.45149,0.00014,25.57]
[1776698114135,43.22,75110.83,10.1,0.45204,0.00014,25.57564]
[1776698115297,43.21,75114.13,10.1,0.4525,0.00014,25.58038]
[1776698115356,43.21,75114.13,10.1,0.4525,0.00014,25.58038]
[1776698115700,43.21,75114.13,10.1,0.4525,0.00014,25.58038]
[1776698115866,43.21,75114.13,10.1,0.4525,0.00014,25.58038]
[1776698117818,43.21,75114.15,10.1,0.4525,0.00014,25.58037]
[1776698118062,43.21,75114.15,10.1,0.4525,0.00014,25.58037]
[1776698118245,43.21,75116.59,10.1,0.45285,0.00014,25.58384]
[1776698118248,43.21,75116.59,10.1,0.45285,0.00014,25.58384]
[1776698118776,43.21,75116.59,10.1,0.45285,0.00014,25.58384]
[1776698118797,43.21,75116.59,10.1,0.45285,0.00014,25.58384]
[1776698118849,43.21,75116.59,10.1,0.45285,0.00014,25.58384]
[1776698120732,43.21,75119.85,10.1,0.45331,0.00014,25.58847]
[1776698121658,43.21,75124.12,10.1,0.45391,0.00014,25.59448]
[1776698121732,43.21,75124.12,10.1,0.45391,0.00014,25.59448]
[1776698121735,43.21,75124.12,10.1,0.45391,0.00014,25.59448]
[1776698121763,43.21,75124.12,10.1,0.45391,0.00014,25.59448]
[1776698122243,43.21,75124.12,10.1,0.45391,0.00014,25.59448]
[1776698122196,43.21,75130.65,10.1,0.45484,0.00014,25.60357]
[1776698123058,43.21,75130.65,10.1,0.45484,0.00014,25.60357]
[1776698123070,43.21,75130.65,10.1,0.45484,0.00014,25.60357]
[1776698123203,43.21,75136.48,10.1,0.45567,0.00014,25.61158]
[1776698124132,43.21,75136.48,10.1,0.45567,0.00014,25.61158]
[1776698124550,43.21,75137.41,10.1,0.4558,0.00014,25.61285]
[1776698124824,43.21,75137.41,10.1,0.4558,0.00014,25.61285]
[1776698124901,43.21,75137.41,10.1,0.4558,0.00014,25.61285]
[1776698125218,43.21,75145.62,10.1,0.45697,0.00014,25.6239]
[1776698125844,43.21,75145.62,10.1,0.45697,0.00014,25.6239]
[1776698128378,43.21,75144.41,10.1,0.4568,0.00014,25.62229]
[1776698129151,43.21,75144.41,10.1,0.4568,0.00014,25.62229]
[1776698132795,43.21,75151.88,10.1,0.45785,0.00014,25.62884]
[1776698134700,43.21,75147.76,10.1,0.45727,0.00014,25.6234]
[1776698134779,43.21,75146.77,10.1,0.45712,0.00014,25.62209]
[1776698136127,43.21,75146.77,10.1,0.45712,0.00014,25.62209]
[1776698136228,43.21,75146.01,10.1,0.45702,0.00014,25.62107]
[1776698136754,43.21,75146.01,10.1,0.45702,0.00014,25.62107]
[1776698136791,43.21,75146.01,10.1,0.45702,0.00014,25.62107]
[1776698136860,43.21,75146.01,10.1,0.45702,0.00014,25.62107]
[1776698136913,43.21,75146.01,10.1,0.45702,0.00014,25.62107]
[1776698136970,43.21,75146.29,10.1,0.45706,0.00014,25.62145]
[1776698137848,43.21,75131.55,10.1,0.45496,0.00014,25.60147]
[1776698139053,43.21,75131.55,10.1,0.45496,0.00014,25.60147]
[1776698139085,43.21,75131.55,10.1,0.45496,0.00014,25.60147]
[1776698140790,43.21,75126.06,10.1,0.45418,0.00014,25.59386]
[1776698142416,43.21,75124.46,10.1,0.45395,0.00014,25.59161]
[1776698142742,43.21,75124.46,10.1,0.45395,0.00014,25.59161]
[1776698142958,43.21,75124.46,10.1,0.45395,0.00014,25.59161]
[1776698143244,43.21,75124.46,10.1,0.45395,0.00014,25.59161]
[1776698143444,43.21,75119.62,10.1,0.45327,0.00014,25.58478]
[1776698143495,43.21,75119.62,10.1,0.45327,0.00014,25.58478]
[1776698143613,43.21,75119.62,10.1,0.45327,0.00014,25.58478]
[1776698143660,43.21,75119.62,10.1,0.45327,0.00014,25.58478]
[1776698143764,43.21,75119.62,10.1,0.45327,0.00014,25.58478]
[1776698143798,43.21,75111.13,10.1,0.45206,0.00014,25.57262]
[1776698144992,43.21,75111.13,10.1,0.45206,0.00014,25.57262]
[1776698145265,43.21,75111.13,10.1,0.45206,0.00014,25.57262]
[1776698145075,43.21,75102.81,10.1,0.45088,0.00014,25.56047]
[1776698146032,43.21,75102.81,10.1,0.45088,0.00014,25.56047]
[1776698148146,43.2,75099.06,10.1,0.45034,0.00014,25.5549]
[1776698148467,43.2,75100.81,10.1,0.45059,0.00014,25.55748]
[1776698148897,43.2,75100.81,10.1,0.45059,0.00014,25.55748]
[1776698148998,43.2,75109.41,10.1,0.45181,0.00014,25.57006]
[1776698150590,43.2,75110.97,10.1,0.45202,0.00014,25.5723]
[1776698150782,43.2,75110.97,10.1,0.45202,0.00014,25.5723]
[1776698151599,43.2,75109.76,10.1,0.45185,0.00014,25.57053]
[1776698151807,43.2,75109.76,10.1,0.45185,0.00014,25.57053]
[1776698151915,43.2,75102.42,10.1,0.45081,0.00014,25.55979]
[1776698153053,43.2,75102.42,10.1,0.45081,0.00014,25.55979]
[1776698153142,43.19,75102.83,10.1,0.45086,0.00014,25.56037]
[1776698154095,43.19,75102.83,10.1,0.45086,0.00014,25.56037]
[1776698154196,43.19,75106.59,10.1,0.45139,0.00014,25.56587]
[1776698155996,43.19,75109.27,10.1,0.45177,0.00014,25.56976]
[1776698156667,43.19,75103.87,10.1,0.451,0.00014,25.56186]
[1776698156716,43.19,75103.87,10.1,0.451,0.00014,25.56186]
[1776698157734,43.19,75099.7,10.1,0.45041,0.00014,25.55568]
[1776698158008,43.19,75099.7,10.1,0.45041,0.00014,25.55568]
[1776698158706,43.19,75104.28,10.1,0.45106,0.00014,25.56241]
[1776698158963,43.19,75104.28,10.1,0.45106,0.00014,25.56241]
[1776698159276,43.19,75104.28,10.1,0.45106,0.00014,25.56241]
[1776698160025,43.18,75102.89,10.1,0.45086,0.00014,25.56035]
[1776698160260,43.18,75102.89,10.1,0.45086,0.00014,25.56035]
[1776698161081,43.18,75101.81,10.1,0.4507,0.00014,25.55874]
[1776698161361,43.18,75102.19,10.1,0.45075,0.00014,25.55927]
[1776698161949,43.18,75102.19,10.1,0.45075,0.00014,25.55927]
[1776698162093,43.18,75102.19,10.1,0.45075,0.00014,25.55927]
[1776698162242,43.18,75102.19,10.1,0.45075,0.00014,25.55927]
[1776698162548,43.18,75103.88,10.1,0.45099,0.00014,25.56174]
[1776698163116,43.18,75103.88,10.1,0.45099,0.00014,25.56174]
[1776698163144,43.18,75092.53,10.1,0.44937,0.00014,25.54483]
[1776698163313,43.18,75092.53,10.1,0.44937,0.00014,25.54483]
[1776698164237,43.18,75092.53,10.1,0.44937,0.00014,25.54483]
[1776698164239,43.18,75092.53,10.1,0.44937,0.00014,25.54483]
[1776698164569,43.18,75087.79,10.1,0.4487,0.00014,25.53764]
[1776698165557,43.17,75098.9,10.1,0.45028,0.00014,25.55433]
[1776698166755,43.17,75098.9,10.1,0.45028,0.00014,25.55433]
[1776698167205,43.17,75098.9,10.1,0.45028,0.00014,25.55433]
[1776698167427,43.17,75100.27,10.1,0.45047,0.00014,25.55635]
[1776698167739,43.17,75112.47,10.1,0.4522,0.00014,25.57417]
[1776698169811,43.17,75113.63,10.1,0.45236,0.00014,25.57583]
[1776698170082,43.17,75113.63,10.1,0.45236,0.00014,25.57583]
[1776698172919,43.17,75111.22,10.1,0.45201,0.00014,25.5723]
[1776698173060,43.17,75111.22,10.1,0.45201,0.00014,25.5723]
[1776698173101,43.17,75110.85,10.1,0.45196,0.00014,25.57175]
[1776698174620,43.16,75118.36,10.1,0.45302,0.00014,25.58251]
[1776698177380,43.16,75119.48,10.1,0.45318,0.00014,25.58407]
[1776698177390,43.16,75119.48,10.1,0.45318,0.00014,25.58407]
[1776698177419,43.16,75119.48,10.1,0.45318,0.00014,25.58407]
[1776698177933,43.16,75119.48,10.1,0.45318,0.00014,25.58407]
[1776698179041,43.16,75124.04,10.1,0.45382,0.00014,25.5905]
[1776698179727,43.16,75123.0,10.1,0.45367,0.00014,25.58902]
[1776698179829,43.16,75123.0,10.1,0.45367,0.00014,25.58902]
[1776698179910,43.16,75123.0,10.1,0.45367,0.00014,25.58902]
[1776698179959,43.16,75123.0,10.1,0.45367,0.00014,25.58902]
[1776698180048,43.16,75122.4,10.1,0.45359,0.00014,25.58817]
[1776698180488,43.16,75122.4,10.1,0.45359,0.00014,25.58817]
[1776698180527,43.16,75122.4,10.1,0.45359,0.00014,25.58817]
[1776698180790,43.16,75122.4,10.1,0.45359,0.00014,25.58817]
[1776698180870,43.16,75122.4,10.1,0.45359,0.00014,25.58817]
[1776698180915,43.16,75131.96,10.1,0.45495,0.00014,25.60152]
[1776698183309,43.16,75129.09,10.1,0.45454,0.00014,25.59754]
[1776698183321,43.16,75129.09,10.1,0.45454,0.00014,25.59754]
[1776698183346,43.16,75128.69,10.1,0.45448,0.00014,25.59698]
[1776698183733,43.16,75128.69,10.1,0.45448,0.00014,25.59698]
[1776698183747,43.16,75128.69,10.1,0.45448,0.00014,25.59698]
[1776698183986,43.16,75128.69,10.1,0.45448,0.00014,25.59698]
[1776698184164,43.16,75128.69,10.1,0.45448,0.00014,25.59698]
[1776698184180,43.16,75122.62,10.1,0.45362,0.00014,25.58847]
[1776698184578,43.16,75122.62,10.1,0.45362,0.00014,25.58847]
[1776698184613,43.16,75122.62,10.1,0.45362,0.00014,25.58847]
[1776698184804,43.16,75122.62,10.1,0.45362,0.00014,25.58847]
[1776698184952,43.16,75122.62,10.1,0.45362,0.00014,25.58847]
[1776698185060,43.15,75106.33,10.1,0.4513,0.00014,25.56506]
[1776698185471,43.15,75106.33,10.1,0.4513,0.00014,25.56506]
[1776698185704,43.15,75096.2,10.1,0.44986,0.00014,25.55005]
[1776698187621,43.15,75092.94,10.1,0.4494,0.00014,25.54515]
[1776698188237,43.15,75092.94,10.1,0.4494,0.00014,25.54515]
[1776698188431,43.15,75091.33,10.1,0.44917,0.00014,25.5427]
[1776698188709,43.15,75091.33,10.1,0.44917,0.00014,25.5427]
[1776698188755,43.15,75091.33,10.1,0.44917,0.00014,25.5427]
[1776698192132,43.15,75084.07,10.1,0.44813,0.00014,25.53163]
[1776698192233,43.15,75077.32,10.1,0.44716,0.00014,25.51783]
[1776698192352,43.15,75077.32,10.1,0.44716,0.00014,25.51783]
[1776698194453,43.15,75078.41,10.1,0.44732,0.00014,25.51952]
[1776698194654,43.15,75078.41,10.1,0.44732,0.00014,25.51952]
[1776698197362,43.15,75077.24,10.1,0.44715,0.00014,25.51769]
[1776698197528,43.15,75077.24,10.1,0.44715,0.00014,25.51769]
[1776698199298,43.15,75078.9,10.1,0.44739,0.00014,25.52027]
[1776698199348,43.15,75083.56,10.1,0.44805,0.00014,25.52746]
[1776698199618,43.15,75083.56,10.1,0.44805,0.00014,25.52746]
[1776698199647,43.15,75083.56,10.1,0.44805,0.00014,25.52746]
[1776698200513,43.15,75080.55,10.1,0.44762,0.00014,25.52282]
[1776698200783,43.15,75080.55,10.1,0.44762,0.00014,25.52282]
[1776698201656,43.15,75079.96,10.1,0.44754,0.00014,25.52191]
[1776698201930,43.15,75079.96,10.1,0.44754,0.00014,25.52191]
[1776698202336,43.15,75079.96,10.1,0.44754,0.00014,25.52191]
[1776698202368,43.15,75082.15,10.1,0.44785,0.00014,25.52529]
[1776698202460,43.15,75082.15,10.1,0.44785,0.00014,25.52529]
[1776698202468,43.15,75082.15,10.1,0.44785,0.00014,25.52529]
[1776698202738,43.15,75082.15,10.1,0.44785,0.00014,25.52529]
[1776698203016,43.15,75082.15,10.1,0.44785,0.00014,25.52529]
[1776698203185,43.15,75082.15,10.1,0.44785,0.00014,25.52529]
[1776698203273,43.15,75082.15,10.1,0.44785,0.00014,25.52529]
[1776698203337,43.15,75095.11,10.1,0.44969,0.00014,25.54499]
[1776698203464,43.15,75095.11,10.1,0.44969,0.00014,25.54499]
[1776698203705,43.15,75095.11,10.1,0.44969,0.00014,25.54499]
[1776698203710,43.15,75095.11,10.1,0.44969,0.00014,25.54499]
[1776698204060,43.15,75095.11,10.1,0.44969,0.00014,25.54499]
[1776698204192,43.15,75103.57,10.1,0.45089,0.00014,25.55756]
[1776698205486,43.15,75108.91,10.1,0.45165,0.00014,25.56537]
[1776698205509,43.15,75108.91,10.1,0.45165,0.00014,25.56537]
[1776698205513,43.15,75108.91,10.1,0.45165,0.00014,25.56537]
[1776698205559,43.15,75108.91,10.1,0.45165,0.00014,25.56537]
[1776698205672,43.15,75108.91,10.1,0.45165,0.00014,25.56537]
[1776698205935,43.15,75108.91,10.1,0.45165,0.00014,25.56537]
[1776698206043,43.15,75108.91,10.1,0.45165,0.00014,25.56537]
[1776698206235,43.15,75108.91,10.1,0.45165,0.00014,25.56537]
[1776698206244,43.15,75108.91,10.1,0.45165,0.00014,25.56537]
[1776698206255,43.15,75119.89,10.1,0.45321,0.00014,25.58114]
[1776698206934,43.15,75119.89,10.1,0.45321,0.00014,25.58114]
[1776698206942,43.15,75119.89,10.1,0.45321,0.00014,25.58114]
[1776698206953,43.15,75119.89,10.1,0.45321,0.00014,25.58114]
[1776698207032,43.15,75127.87,10.1,0.45434,0.00014,25.59237]
[1776698207454,43.15,75127.87,10.1,0.45434,0.00014,25.59237]
[1776698207463,43.15,75127.87,10.1,0.45434,0.00014,25.59237]
[1776698208660,43.14,75131.23,10.1,0.45482,0.00014,25.59703]
[1776698210154,43.15,75132.04,10.1,0.45494,0.00014,25.59815]
[1776698210209,43.15,75132.04,10.1,0.45494,0.00014,25.59815]
[1776698211847,43.14,75129.54,10.1,0.45458,0.00014,25.59468]
[1776698212727,43.14,75126.98,10.1,0.45421,0.00014,25.59111]
[1776698216167,43.14,75121.18,10.1,0.45339,0.00014,25.58293]
[1776698216641,43.14,75122.3,10.1,0.45354,0.00014,25.58451]
[1776698216651,43.14,75122.3,10.1,0.45354,0.00014,25.58451]
[1776698216675,43.14,75122.3,10.1,0.45354,0.00014,25.58451]
[1776698217041,43.14,75122.3,10.1,0.45354,0.00014,25.58451]
[1776698217150,43.14,75122.3,10.1,0.45354,0.00014,25.58451]
[1776698217797,43.14,75125.58,10.1,0.45401,0.00014,25.58911]
[1776698219118,43.14,75129.86,10.1,0.45462,0.00014,25.59508]
[1776698219242,43.14,75129.86,10.1,0.45462,0.00014,25.59508]
[1776698219313,43.14,75137.75,10.1,0.45574,0.00014,25.60592]
[1776698220754,43.14,75139.39,10.1,0.45597,0.00014,25.60816]
[1776698220813,43.14,75139.39,10.1,0.45597,0.00014,25.60816]
[1776698221114,43.14,75139.39,10.1,0.45597,0.00014,25.60816]
[1776698221164,43.14,75139.39,10.1,0.45597,0.00014,25.60816]
[1776698221257,43.14,75149.13,10.1,0.45736,0.00014,25.62122]
[1776698221400,43.14,75149.13,10.1,0.45736,0.00014,25.62122]
[1776698221731,43.14,75149.13,10.1,0.45736,0.00014,25.62122]
[1776698221975,43.14,75158.49,10.1,0.45869,0.00014,25.63349]
[1776698222790,43.14,75158.49,10.1,0.45869,0.00014,25.63349]
[1776698222924,43.14,75158.49,10.1,0.45869,0.00014,25.63349]
[1776698222953,43.14,75158.49,10.1,0.45869,0.00014,25.63349]
[1776698223209,43.14,75158.49,10.1,0.45869,0.00014,25.63349]
[1776698223263,43.14,75158.49,10.1,0.45869,0.00014,25.63349]
[1776698223343,43.14,75158.49,10.1,0.45869,0.00014,25.63349]
[1776698223451,43.14,75163.11,10.1,0.45935,0.00014,25.63943]
[1776698223741,43.14,75163.11,10.1,0.45935,0.00014,25.63943]
[1776698223798,43.14,75163.11,10.1,0.45935,0.00014,25.63943]
[1776698224273,43.14,75182.91,10.1,0.46217,0.00014,25.66414]
[1776698225303,43.14,75190.53,10.1,0.46325,0.00014,25.6733]
[1776698225931,43.14,75190.53,10.1,0.46325,0.00014,25.6733]
[1776698226041,43.14,75190.53,10.1,0.46325,0.00014,25.6733]
[1776698227095,43.14,75192.74,10.1,0.46357,0.00014,25.67592]
[1776698227385,43.14,75192.74,10.1,0.46357,0.00014,25.67592]
[1776698227144,43.14,75186.73,10.1,0.46271,0.00014,25.66874]
[1776698228216,43.14,75186.73,10.1,0.46271,0.00014,25.66874]
[1776698228825,43.13,75184.55,10.1,0.4624,0.00014,25.6661]
[1776698230838,43.13,75184.86,10.1,0.46244,0.00014,25.66646]
[1776698230968,43.13,75184.86,10.1,0.46244,0.00014,25.66646]
[1776698231167,43.13,75184.86,10.1,0.46244,0.00014,25.66646]
[1776698232084,43.13,75184.1,10.1,0.46233,0.00014,25.66553]
[1776698232090,43.13,75184.1,10.1,0.46233,0.00014,25.66553]
[1776698232293,43.13,75184.1,10.1,0.46233,0.00014,25.66553]
[1776698233417,43.13,75181.24,10.1,0.46192,0.00014,25.66204]
[1776698233510,43.13,75181.24,10.1,0.46192,0.00014,25.66204]
[1776698233585,43.13,75181.24,10.1,0.46192,0.00014,25.66204]
[1776698233805,43.13,75181.24,10.1,0.46192,0.00014,25.66204]
[1776698234136,43.13,75181.24,10.1,0.46192,0.00014,25.66204]
[1776698234145,43.13,75162.53,10.1,0.45925,0.00014,25.63861]
[1776698234637,43.13,75162.53,10.1,0.45925,0.00014,25.63861]
[1776698234928,43.13,75162.53,10.1,0.45925,0.00014,25.63861]
[1776698234935,43.13,75162.53,10.1,0.45925,0.00014,25.63861]
[1776698235077,43.13,75168.17,10.1,0.46006,0.00014,25.64579]
[1776698236228,43.13,75168.17,10.1,0.46006,0.00014,25.64579]
[1776698236307,43.13,75168.17,10.1,0.46006,0.00014,25.64579]
[1776698236365,43.13,75168.17,10.1,0.46006,0.00014,25.64579]
[1776698236639,43.13,75169.2,10.1,0.4602,0.00014,25.64708]
[1776698236666,43.13,75169.2,10.1,0.4602,0.00014,25.64708]
[1776698237044,43.13,75169.2,10.1,0.4602,0.00014,25.64708]
[1776698242268,43.13,75163.5,10.1,0.45939,0.00014,25.63983]
[1776698243498,43.12,75169.71,10.1,0.46027,0.00014,25.6477]
[1776698244142,43.12,75175.83,10.1,0.46114,0.00014,25.65534]
[1776698247028,43.12,75180.64,10.1,0.46183,0.00014,25.66125]
[1776698247142,43.12,75180.64,10.1,0.46183,0.00014,25.66125]
[1776698247365,43.12,75180.64,10.1,0.46183,0.00014,25.66125]
[1776698247416,43.12,75181.84,10.1,0.462,0.00014,25.66271]
[1776698247977,43.12,75181.84,10.1,0.462,0.00014,25.66271]
[1776698248076,43.12,75181.84,10.1,0.462,0.00014,25.66271]
[1776698248113,43.12,75181.84,10.1,0.462,0.00014,25.66271]
[1776698248207,43.12,75181.84,10.1,0.462,0.00014,25.66271]
[1776698248426,43.12,75185.03,10.1,0.46245,0.00014,25.66658]
[1776698248478,43.12,75185.03,10.1,0.46245,0.00014,25.66658]
[1776698248507,43.12,75185.03,10.1,0.46245,0.00014,25.66658]
[1776698249131,43.12,75185.03,10.1,0.46245,0.00014,25.66658]
[1776698249181,43.12,75185.03,10.1,0.46245,0.00014,25.66658]
[1776698250096,43.12,75186.81,10.1,0.4627,0.00014,25.66872]
[1776698250450,43.12,75185.88,10.1,0.46257,0.00014,25.66759]
[1776698251213,43.12,75185.88,10.1,0.46257,0.00014,25.66759]
[1776698251368,43.12,75185.88,10.1,0.46257,0.00014,25.66759]
[1776698252685,43.12,75182.7,10.1,0.46211,0.00014,25.66038]
[1776698252743,43.12,75182.7,10.1,0.46211,0.00014,25.66038]
[1776698252816,43.12,75182.7,10.1,0.46211,0.00014,25.66038]
[1776698252870,43.12,75182.7,10.1,0.46211,0.00014,25.66038]
[1776698253205,43.12,75188.75,10.1,0.46297,0.00014,25.66768]
[1776698254596,43.12,75190.41,10.1,0.4632,0.00014,25.66966]
[1776698254716,43.12,75190.41,10.1,0.4632,0.00014,25.66966]
[1776698254763,43.12,75190.41,10.1,0.4632,0.00014,25.66966]
[1776698254977,43.12,75190.41,10.1,0.4632,0.00014,25.66966]
[1776698255209,43.12,75190.41,10.1,0.4632,0.00014,25.66966]
[1776698255629,43.11,75194.53,10.1,0.46379,0.00014,25.67453]
[1776698255932,43.11,75194.53,10.1,0.46379,0.00014,25.67453]
[1776698255993,43.11,75194.53,10.1,0.46379,0.00014,25.67453]
[1776698256052,43.11,75194.53,10.1,0.46379,0.00014,25.67453]
[1776698256281,43.11,75194.53,10.1,0.46379,0.00014,25.67453]
[1776698256365,43.11,75207.61,10.1,0.46565,0.00014,25.68967]
[1776698256445,43.11,75207.61,10.1,0.46565,0.00014,25.68967]
[1776698256480,43.11,75207.61,10.1,0.46565,0.00014,25.68967]
[1776698256598,43.11,75207.61,10.1,0.46565,0.00014,25.68967]
[1776698256721,43.11,75207.61,10.1,0.46565,0.00014,25.68967]
[1776698256838,43.11,75207.61,10.1,0.46565,0.00014,25.68967]
[1776698257043,43.11,75207.61,10.1,0.46565,0.00014,25.68967]
[1776698257047,43.11,75207.61,10.1,0.46565,0.00014,25.68967]
[1776698257233,43.11,75220.62,10.1,0.46751,0.00014,25.70418]
[1776698257708,43.11,75220.62,10.1,0.46751,0.00014,25.70418]
[1776698258261,43.11,75220.62,10.1,0.46751,0.00014,25.70418]
[1776698258951,43.12,75218.18,10.1,0.46717,0.00014,25.70152]
[1776698259248,43.11,75208.29,10.1,0.46575,0.00014,25.69042]
[1776698260859,43.1,75202.77,10.1,0.46495,0.00014,25.68407]
[1776698261238,43.1,75202.77,10.1,0.46495,0.00014,25.68407]
[1776698261261,43.1,75197.39,10.1,0.46419,0.00014,25.67782]
[1776698261487,43.1,75197.39,10.1,0.46419,0.00014,25.67782]
[1776698261887,43.1,75197.39,10.1,0.46419,0.00014,25.67782]
[1776698262041,43.1,75197.39,10.1,0.46419,0.00014,25.67782]
[1776698262269,43.1,75207.75,10.1,0.46566,0.00014,25.68976]
[1776698262630,43.1,75207.75,10.1,0.46566,0.00014,25.68976]
[1776698262639,43.1,75207.75,10.1,0.46566,0.00014,25.68976]
[1776698262844,43.1,75207.75,10.1,0.46566,0.00014,25.68976]
[1776698262854,43.1,75207.75,10.1,0.46566,0.00014,25.68976]
[1776698263043,43.1,75207.75,10.1,0.46566,0.00014,25.68976]
[1776698263402,43.1,75217.61,10.1,0.46707,0.00014,25.7008]
[1776698265353,43.1,75220.49,10.1,0.46748,0.00014,25.70397]
[1776698265509,43.1,75221.14,10.1,0.46757,0.00014,25.70468]
[1776698265516,43.1,75221.14,10.1,0.46757,0.00014,25.70468]
[1776698266201,43.1,75221.14,10.1,0.46757,0.00014,25.70468]
[1776698266299,43.1,75215.29,10.1,0.46674,0.00014,25.69824]
[1776698266800,43.1,75215.29,10.1,0.46674,0.00014,25.69824]
[1776698267101,43.1,75215.29,10.1,0.46674,0.00014,25.69824]
[1776698267169,43.1,75215.29,10.1,0.46674,0.00014,25.69824]
[1776698268334,43.1,75215.27,10.1,0.46673,0.00014,25.69817]
[1776698268398,43.1,75215.27,10.1,0.46673,0.00014,25.69817]
[1776698268336,43.09,75209.4,10.1,0.46589,0.00014,25.69158]
[1776698268564,43.09,75209.4,10.1,0.46589,0.00014,25.69158]
[1776698268638,43.09,75209.4,10.1,0.46589,0.00014,25.69158]
[1776698268706,43.09,75209.4,10.1,0.46589,0.00014,25.69158]
[1776698269320,43.09,75200.7,10.1,0.46465,0.00014,25.68161]
[1776698273714,43.09,75203.0,10.1,0.46497,0.00014,25.68423]
[1776698273994,43.09,75203.0,10.1,0.46497,0.00014,25.68423]
[1776698274355,43.09,75194.32,10.1,0.46373,0.00014,25.67409]
[1776698276369,43.08,75203.51,10.1,0.46504,0.00014,25.68479]
[1776698277046,43.08,75203.51,10.1,0.46504,0.00014,25.68479]
[1776698277376,43.08,75208.81,10.1,0.46579,0.00014,25.69085]
[1776698277680,43.08,75208.81,10.1,0.46579,0.00014,25.69085]
[1776698277819,43.08,75208.81,10.1,0.46579,0.00014,25.69085]
[1776698277929,43.08,75208.81,10.1,0.46579,0.00014,25.69085]
[1776698278383,43.08,75195.68,10.1,0.46392,0.00014,25.67568]
[1776698279391,43.08,75189.82,10.1,0.46308,0.00014,25.66873]
[1776698279521,43.08,75189.82,10.1,0.46308,0.00014,25.66873]
[1776698280154,43.08,75189.82,10.1,0.46308,0.00014,25.66873]
[1776698280333,43.08,75189.82,10.1,0.46308,0.00014,25.66873]
[1776698280423,43.08,75192.46,10.1,0.46346,0.00014,25.67186]
[1776698280543,43.08,75192.46,10.1,0.46346,0.00014,25.67186]
[1776698281479,43.08,75194.09,10.1,0.46369,0.00014,25.6738]
[1776698282133,43.08,75194.09,10.1,0.46369,0.00014,25.6738]
[1776698282529,43.08,75191.65,10.1,0.46334,0.00014,25.6709]
[1776698283455,43.08,75191.65,10.1,0.46334,0.00014,25.6709]
[1776698284454,43.08,75183.32,10.1,0.46215,0.00014,25.66085]
[1776698284708,43.08,75183.32,10.1,0.46215,0.00014,25.66085]
[1776698284923,43.08,75183.32,10.1,0.46215,0.00014,25.66085]
[1776698284954,43.08,75183.32,10.1,0.46215,0.00014,25.66085]
[1776698284996,43.08,75183.32,10.1,0.46215,0.00014,25.66085]
[1776698285423,43.08,75183.32,10.1,0.46215,0.00014,25.66085]
[1776698285621,43.08,75181.26,10.1,0.46186,0.00014,25.65834]
[1776698286025,43.08,75181.26,10.1,0.46186,0.00014,25.65834]
[1776698286455,43.08,75181.72,10.1,0.46192,0.00014,25.65889]
[1776698287524,43.08,75181.72,10.1,0.46192,0.00014,25.65889]
[1776698287742,43.08,75181.72,10.1,0.46192,0.00014,25.65889]
[1776698288808,43.08,75183.1,10.1,0.46212,0.00014,25.66057]
[1776698288835,43.08,75183.1,10.1,0.46212,0.00014,25.66057]
[1776698289182,43.08,75183.1,10.1,0.46212,0.00014,25.66057]
[1776698289672,43.08,75184.94,10.1,0.46238,0.00014,25.6628]
[1776698289849,43.08,75184.94,10.1,0.46238,0.00014,25.6628]
[1776698293604,43.07,75183.66,10.1,0.46219,0.00014,25.66122]
[1776698293897,43.07,75183.66,10.1,0.46219,0.00014,25.66122]
[1776698296667,43.07,75183.88,10.1,0.46222,0.00014,25.66146]
[1776698297110,43.07,75183.88,10.1,0.46222,0.00014,25.66146]
[1776698297200,43.07,75183.88,10.1,0.46222,0.00014,25.66146]
[1776698297202,43.07,75183.88,10.1,0.46222,0.00014,25.66146]
[1776698297767,43.07,75183.85,10.1,0.46221,0.00014,25.66142]
[1776698298028,43.07,75183.85,10.1,0.46221,0.00014,25.66142]
[1776698299106,43.07,75186.58,10.1,0.4626,0.00014,25.66472]
[1776698299238,43.07,75186.58,10.1,0.4626,0.00014,25.66472]
[1776698299532,43.07,75178.67,10.1,0.46147,0.00014,25.65506]
[1776698301195,43.07,75178.67,10.1,0.46147,0.00014,25.65506]
[1776698301447,43.07,75178.67,10.1,0.46147,0.00014,25.65506]
[1776698302333,43.07,75177.06,10.1,0.46124,0.00014,25.65306]
[1776698302418,43.07,75177.06,10.1,0.46124,0.00014,25.65306]
[1776698302554,43.07,75177.3,10.1,0.46127,0.00014,25.65335]
[1776698303036,43.07,75177.3,10.1,0.46127,0.00014,25.65335]
[1776698303166,43.07,75177.3,10.1,0.46127,0.00014,25.65335]
[1776698303263,43.06,75185.08,10.1,0.46238,0.00014,25.66288]
[1776698303472,43.06,75185.08,10.1,0.46238,0.00014,25.66288]
[1776698303694,43.06,75185.08,10.1,0.46238,0.00014,25.66288]
[1776698303766,43.06,75193.8,10.1,0.46363,0.00014,25.67332]
[1776698306130,43.06,75194.89,10.1,0.46378,0.00014,25.6746]
[1776698306347,43.06,75194.89,10.1,0.46378,0.00014,25.6746]
[1776698307788,43.06,75195.26,10.1,0.46383,0.00014,25.67503]
[1776698308033,43.06,75195.26,10.1,0.46383,0.00014,25.67503]
[1776698308081,43.06,75195.26,10.1,0.46383,0.00014,25.67503]
[1776698308129,43.06,75195.26,10.1,0.46383,0.00014,25.67503]
[1776698308269,43.06,75195.26,10.1,0.46383,0.00014,25.67503]
[1776698308571,43.06,75195.39,10.1,0.46385,0.00014,25.67518]
[1776698308627,43.06,75195.39,10.1,0.46385,0.00014,25.67518]
[1776698309338,43.06,75195.39,10.1,0.46385,0.00014,25.67518]
[1776698309346,43.06,75195.39,10.1,0.46385,0.00014,25.67518]
[1776698309425,43.06,75213.52,10.1,0.46644,0.00014,25.69601]
[1776698309620,43.06,75213.52,10.1,0.46644,0.00014,25.69601]
[1776698310401,43.06,75213.52,10.1,0.46644,0.00014,25.69601]
[1776698310436,43.06,75213.52,10.1,0.46644,0.00014,25.69601]
[1776698310423,43.06,75212.22,10.1,0.46625,0.00014,25.69455]
[1776698312395,43.06,75211.71,10.1,0.46617,0.00014,25.69063]
[1776698313846,43.06,75203.49,10.1,0.465,0.00014,25.68126]
[1776698317234,43.06,75201.68,10.1,0.46474,0.00014,25.67916]
[1776698317274,43.06,75201.68,10.1,0.46474,0.00014,25.67916]
[1776698317357,43.06,75201.68,10.1,0.46474,0.00014,25.67916]
[1776698317385,43.06,75201.68,10.1,0.46474,0.00014,25.67916]
[1776698317474,43.06,75201.68,10.1,0.46474,0.00014,25.67916]
[1776698317488,43.06,75202.97,10.1,0.46492,0.00014,25.68064]
[1776698317506,43.06,75202.97,10.1,0.46492,0.00014,25.68064]
[1776698317548,43.06,75202.97,10.1,0.46492,0.00014,25.68064]
[1776698317651,43.06,75202.97,10.1,0.46492,0.00014,25.68064]
[1776698317962,43.06,75202.97,10.1,0.46492,0.00014,25.68064]
[1776698318325,43.06,75202.97,10.1,0.46492,0.00014,25.68064]
[1776698318404,43.06,75223.96,10.1,0.46792,0.00014,25.70414]
[1776698318509,43.06,75223.96,10.1,0.46792,0.00014,25.70414]
[1776698318542,43.06,75223.96,10.1,0.46792,0.00014,25.70414]
[1776698318631,43.06,75223.96,10.1,0.46792,0.00014,25.70414]
[1776698318956,43.06,75223.96,10.1,0.46792,0.00014,25.70414]
[1776698319046,43.06,75222.83,10.1,0.46776,0.00014,25.70292]
[1776698320240,43.06,75222.83,10.1,0.46776,0.00014,25.70292]
[1776698320481,43.06,75222.83,10.1,0.46776,0.00014,25.70292]
[1776698320560,43.06,75225.45,10.1,0.46813,0.00014,25.70575]
[1776698320721,43.06,75225.45,10.1,0.46813,0.00014,25.70575]
[1776698321269,43.06,75225.45,10.1,0.46813,0.00014,25.70575]
[1776698321352,43.05,75224.99,10.1,0.46806,0.00014,25.70525]
[1776698322591,43.05,75222.71,10.1,0.46774,0.00014,25.70277]
[1776698325123,43.05,75219.38,10.1,0.46726,0.00014,25.69911]
[1776698325468,43.05,75219.41,10.1,0.46726,0.00014,25.69913]
[1776698325552,43.05,75219.41,10.1,0.46726,0.00014,25.69913]
[1776698325782,43.05,75219.41,10.1,0.46726,0.00014,25.69913]
[1776698325867,43.05,75213.15,10.1,0.46636,0.00014,25.69217]
[1776698326529,43.05,75213.15,10.1,0.46636,0.00014,25.69217]
[1776698327052,43.05,75213.15,10.1,0.46636,0.00014,25.69217]
[1776698327207,43.05,75213.15,10.1,0.46636,0.00014,25.69217]
[1776698327364,43.05,75213.15,10.1,0.46636,0.00014,25.69217]
[1776698327732,43.05,75209.43,10.1,0.46583,0.00014,25.68796]
[1776698328045,43.05,75209.43,10.1,0.46583,0.00014,25.68796]
[1776698328263,43.05,75209.43,10.1,0.46583,0.00014,25.68796]
[1776698328411,43.05,75209.43,10.1,0.46583,0.00014,25.68796]
[1776698328278,43.04,75198.51,10.1,0.46427,0.00014,25.67538]
[1776698328823,43.04,75198.51,10.1,0.46427,0.00014,25.67538]
[1776698328880,43.04,75198.51,10.1,0.46427,0.00014,25.67538]
[1776698329422,43.04,75198.51,10.1,0.46427,0.00014,25.67538]
[1776698328926,43.04,75186.29,10.1,0.46252,0.00014,25.66084]
[1776698330346,43.04,75186.29,10.1,0.46252,0.00014,25.66084]
[1776698330513,43.04,75188.15,10.1,0.46279,0.00014,25.66308]
[1776698330696,43.04,75188.15,10.1,0.46279,0.00014,25.66308]
[1776698330850,43.04,75188.15,10.1,0.46279,0.00014,25.66308]
[1776698331128,43.04,75188.15,10.1,0.46279,0.00014,25.66308]
[1776698331219,43.04,75194.61,10.1,0.46371,0.00014,25.67078]
[1776698331906,43.04,75194.61,10.1,0.46371,0.00014,25.67078]
[1776698332051,43.04,75194.61,10.1,0.46371,0.00014,25.67078]
[1776698332144,43.04,75194.61,10.1,0.46371,0.00014,25.67078]
[1776698332300,43.04,75194.61,10.1,0.46371,0.00014,25.67078]
[1776698332311,43.04,75201.53,10.1,0.4647,0.00014,25.67888]
[1776698332787,43.04,75192.88,10.1,0.46346,0.00014,25.66872]
[1776698334086,43.04,75192.88,10.1,0.46346,0.00014,25.66872]
[1776698334182,43.04,75192.88,10.1,0.46346,0.00014,25.66872]
[1776698334248,43.04,75192.88,10.1,0.46346,0.00014,25.66872]
[1776698335039,43.04,75191.13,10.1,0.46321,0.00014,25.66664]
[1776698335155,43.04,75191.13,10.1,0.46321,0.00014,25.66664]
[1776698336064,43.04,75193.88,10.1,0.4636,0.00014,25.6699]
[1776698336157,43.04,75201.08,10.1,0.46463,0.00014,25.67834]
[1776698337236,43.04,75201.08,10.1,0.46463,0.00014,25.67834]
[1776698337494,43.04,75201.08,10.1,0.46463,0.00014,25.67834]
[1776698338204,43.04,75203.15,10.1,0.46493,0.00014,25.68074]
[1776698338422,43.04,75203.15,10.1,0.46493,0.00014,25.68074]
[1776698342992,43.03,75201.36,10.1,0.46466,0.00014,25.67863]
[1776698343422,43.03,75205.3,10.1,0.46523,0.00014,25.68317]
[1776698343972,43.03,75205.3,10.1,0.46523,0.00014,25.68317]
[1776698344074,43.03,75211.94,10.1,0.46617,0.00014,25.69071]
[1776698344901,43.03,75211.94,10.1,0.46617,0.00014,25.69071]
[1776698344918,43.03,75211.94,10.1,0.46617,0.00014,25.69071]
[1776698344947,43.03,75211.94,10.1,0.46617,0.00014,25.69071]
[1776698345219,43.03,75211.94,10.1,0.46617,0.00014,25.69071]
[1776698345407,43.03,75211.94,10.1,0.46617,0.00014,25.69071]
[1776698345579,43.03,75211.94,10.1,0.46617,0.00014,25.69071]
[1776698345479,43.03,75212.18,10.1,0.46621,0.00014,25.69097]
[1776698345701,43.03,75212.18,10.1,0.46621,0.00014,25.69097]
[1776698345775,43.03,75212.18,10.1,0.46621,0.00014,25.69097]
[1776698346049,43.03,75212.18,10.1,0.46621,0.00014,25.69097]
[1776698346082,43.03,75232.44,10.1,0.4691,0.00014,25.71309]
[1776698347045,43.03,75232.44,10.1,0.4691,0.00014,25.71309]
[1776698347231,43.03,75239.98,10.1,0.47018,0.00014,25.72098]
[1776698349348,43.03,75241.81,10.1,0.47044,0.00014,25.72285]
[1776698350990,43.03,75238.37,10.1,0.46995,0.00014,25.7193]
[1776698351356,43.03,75235.41,10.1,0.46953,0.00014,25.71621]
[1776698352909,43.03,75232.95,10.1,0.46917,0.00014,25.71362]
[1776698354220,43.03,75233.47,10.1,0.46925,0.00014,25.71416]
[1776698354746,43.03,75236.05,10.1,0.46962,0.00014,25.71688]
[1776698355540,43.03,75236.05,10.1,0.46962,0.00014,25.71688]
[1776698356316,43.03,75225.44,10.1,0.4681,0.00014,25.70559]
[1776698358503,43.03,75234.43,10.1,0.46939,0.00014,25.71518]
[1776698359196,43.03,75234.43,10.1,0.46939,0.00014,25.71518]
[1776698361041,43.03,75239.16,10.1,0.47006,0.00014,25.72012]
[1776698363288,43.03,75238.86,10.1,0.47002,0.00014,25.71981]
[1776698364928,43.03,75233.03,10.1,0.46919,0.00014,25.71371]
[1776698366942,43.03,75228.7,10.1,0.46857,0.00014,25.70911]
[1776698368462,43.03,75236.94,10.1,0.46975,0.00014,25.71782]
[1776698370234,43.03,75238.64,10.1,0.46999,0.00014,25.71959]
[1776698371059,43.03,75231.03,10.1,0.4689,0.00014,25.70826]
[1776698375087,43.03,75224.61,10.1,0.46798,0.00014,25.70138]
[1776698376803,43.03,75224.17,10.1,0.46792,0.00014,25.7009]
[1776698377566,43.03,75224.17,10.1,0.46792,0.00014,25.7009]
[1776698378097,43.03,75222.97,10.1,0.46775,0.00014,25.6996]
[1776698378102,43.03,75222.97,10.1,0.46775,0.00014,25.6996]
[1776698378233,43.03,75222.97,10.1,0.46775,0.00014,25.6996]
[1776698378259,43.03,75222.97,10.1,0.46775,0.00014,25.6996]
[1776698378313,43.03,75222.97,10.1,0.46775,0.00014,25.6996]
[1776698378422,43.03,75222.97,10.1,0.46775,0.00014,25.6996]
[1776698378466,43.03,75223.82,10.1,0.46787,0.00014,25.70053]
[1776698378661,43.03,75223.82,10.1,0.46787,0.00014,25.70053]
[1776698378736,43.03,75223.82,10.1,0.46787,0.00014,25.70053]
[1776698378792,43.03,75223.82,10.1,0.46787,0.00014,25.70053]
[1776698378829,43.03,75223.82,10.1,0.46787,0.00014,25.70053]
[1776698379013,43.03,75223.82,10.1,0.46787,0.00014,25.70053]
[1776698379124,43.03,75223.82,10.1,0.46787,0.00014,25.70053]
[1776698379304,43.03,75223.82,10.1,0.46787,0.00014,25.70053]
[1776698379378,43.03,75204.61,10.1,0.46512,0.00014,25.67903]
[1776698379704,43.03,75204.61,10.1,0.46512,0.00014,25.67903]
[1776698380333,43.03,75204.61,10.1,0.46512,0.00014,25.67903]
[1776698380458,43.03,75204.61,10.1,0.46512,0.00014,25.67903]
[1776698380551,43.03,75200.5,10.1,0.46453,0.00014,25.67427]
[1776698380604,43.03,75200.5,10.1,0.46453,0.00014,25.67427]
[1776698382717,43.03,75196.99,10.1,0.46403,0.00014,25.67015]
[1776698382954,43.03,75196.99,10.1,0.46403,0.00014,25.67015]
[1776698383542,43.03,75196.99,10.1,0.46403,0.00014,25.67015]
[1776698383789,43.03,75193.1,10.1,0.46347,0.00014,25.66555]
[1776698383982,43.03,75193.1,10.1,0.46347,0.00014,25.66555]
[1776698386009,43.03,75190.55,10.1,0.46311,0.00014,25.6625]
[1776698386507,43.03,75190.55,10.1,0.46311,0.00014,25.6625]
[1776698386558,43.03,75190.55,10.1,0.46311,0.00014,25.6625]
[1776698386599,43.03,75190.55,10.1,0.46311,0.00014,25.6625]
[1776698386598,43.03,75202.07,10.1,0.46475,0.00014,25.67606]
[1776698386610,43.03,75202.07,10.1,0.46475,0.00014,25.67606]
[1776698387422,43.03,75202.07,10.1,0.46475,0.00014,25.67606]
[1776698387438,43.02,75214.66,10.1,0.46655,0.00014,25.69038]
[1776698389278,43.02,75216.92,10.1,0.46687,0.00014,25.69289]
[1776698389313,43.02,75216.92,10.1,0.46687,0.00014,25.69289]
[1776698390078,43.02,75217.01,10.1,0.46688,0.00014,25.69298]
[1776698391041,43.02,75218.36,10.1,0.46708,0.00014,25.69448]
[1776698391340,43.02,75218.36,10.1,0.46708,0.00014,25.69448]
[1776698391550,43.02,75228.52,10.1,0.46853,0.00014,25.70554]
[1776698392442,43.02,75228.52,10.1,0.46853,0.00014,25.70554]
[1776698394933,43.02,75226.94,10.1,0.4683,0.00014,25.70385]
[1776698395232,43.03,75219.95,10.1,0.46731,0.00014,25.69624]
[1776698399005,43.02,75217.9,10.1,0.46701,0.00014,25.69398]
[1776698400633,43.02,75216.75,10.1,0.46685,0.00014,25.6927]
[1776698400957,43.02,75216.75,10.1,0.46685,0.00014,25.6927]
[1776698401044,43.02,75216.75,10.1,0.46685,0.00014,25.6927]
[1776698401211,43.02,75216.75,10.1,0.46685,0.00014,25.6927]
[1776698401274,43.02,75210.1,10.1,0.4659,0.00014,25.68524]
[1776698401849,43.02,75210.1,10.1,0.4659,0.00014,25.68524]
[1776698402106,43.02,75210.1,10.1,0.4659,0.00014,25.68524]
[1776698404805,43.02,75212.42,10.1,0.46622,0.00014,25.68783]
[1776698405302,43.02,75214.58,10.1,0.46653,0.00014,25.69024]
[1776698405911,43.02,75214.58,10.1,0.46653,0.00014,25.69024]
[1776698405937,43.02,75214.58,10.1,0.46653,0.00014,25.69024]
[1776698406309,43.02,75213.56,10.1,0.46638,0.00014,25.6891]
[1776698406869,43.02,75213.56,10.1,0.46638,0.00014,25.6891]
[1776698407134,43.02,75213.56,10.1,0.46638,0.00014,25.6891]
[1776698407316,43.02,75204.71,10.1,0.46512,0.00014,25.67904]
[1776698408019,43.02,75204.71,10.1,0.46512,0.00014,25.67904]
[1776698408276,43.02,75204.71,10.1,0.46512,0.00014,25.67904]
[1776698411279,43.01,75207.8,10.1,0.46555,0.00014,25.68255]
[1776698411582,43.01,75207.8,10.1,0.46555,0.00014,25.68255]
[1776698414248,43.01,75208.76,10.1,0.46568,0.00014,25.68361]
[1776698414511,43.01,75208.76,10.1,0.46568,0.00014,25.68361]
[1776698414909,43.01,75207.98,10.1,0.46557,0.00014,25.68271]
[1776698416093,43.0,75207.32,10.1,0.46548,0.00014,25.68195]
[1776698416199,43.0,75207.32,10.1,0.46548,0.00014,25.68195]
[1776698416889,43.0,75206.44,10.1,0.46535,0.00014,25.68094]
[1776698417460,43.0,75206.44,10.1,0.46535,0.00014,25.68094]
[1776698417496,43.0,75198.54,10.1,0.46422,0.00014,25.67178]
[1776698417709,43.0,75198.54,10.1,0.46422,0.00014,25.67178]
[1776698418933,43.0,75196.43,10.1,0.46391,0.00014,25.66929]
[1776698419046,43.0,75196.43,10.1,0.46391,0.00014,25.66929]
[1776698420537,43.0,75194.06,10.1,0.46357,0.00014,25.66649]
[1776698420773,43.0,75194.81,10.1,0.46368,0.00014,25.66737]
[1776698422014,43.0,75194.28,10.1,0.4636,0.00014,25.66674]
[1776698422147,43.0,75194.28,10.1,0.4636,0.00014,25.66674]
[1776698422319,43.0,75194.28,10.1,0.4636,0.00014,25.66674]
[1776698422844,43.0,75196.38,10.1,0.4639,0.00014,25.66922]
[1776698423493,43.0,75196.38,10.1,0.4639,0.00014,25.66922]
[1776698423524,43.0,75196.38,10.1,0.4639,0.00014,25.66922]
[1776698423645,43.0,75196.38,10.1,0.4639,0.00014,25.66922]
[1776698423788,43.0,75196.42,10.1,0.46391,0.00014,25.66926]
[1776698424175,43.0,75196.42,10.1,0.46391,0.00014,25.66926]
[1776698424381,43.0,75196.42,10.1,0.46391,0.00014,25.66926]
[1776698424436,43.0,75184.26,10.1,0.46217,0.00014,25.65469]
[1776698427041,43.0,75185.11,10.1,0.46229,0.00014,25.65571]
[1776698427196,43.0,75185.11,10.1,0.46229,0.00014,25.65571]
[1776698427427,43.0,75185.11,10.1,0.46229,0.00014,25.65571]
[1776698428099,43.0,75185.24,10.1,0.46231,0.00014,25.65587]
[1776698428579,43.0,75185.24,10.1,0.46231,0.00014,25.65587]
[1776698428796,42.99,75186.67,10.1,0.46251,0.00014,25.6576]
[1776698428867,42.99,75186.67,10.1,0.46251,0.00014,25.6576]
[1776698428943,42.99,75186.67,10.1,0.46251,0.00014,25.6576]
[1776698429208,42.99,75186.67,10.1,0.46251,0.00014,25.6576]
[1776698429470,42.99,75192.4,10.1,0.46333,0.00014,25.66447]
[1776698429855,42.99,75192.4,10.1,0.46333,0.00014,25.66447]
[1776698429869,42.99,75192.4,10.1,0.46333,0.00014,25.66447]
[1776698430130,42.99,75192.4,10.1,0.46333,0.00014,25.66447]
[1776698430184,42.99,75192.4,10.1,0.46333,0.00014,25.66447]
[1776698430214,42.99,75192.4,10.1,0.46333,0.00014,25.66447]
[1776698430340,42.99,75192.4,10.1,0.46333,0.00014,25.66447]
[1776698430478,42.99,75199.36,10.1,0.46432,0.00014,25.67268]
[1776698431489,42.99,75209.24,10.1,0.46573,0.00014,25.68072]
[1776698433000,42.99,75208.44,10.1,0.46561,0.00014,25.6798]
[1776698433179,42.99,75208.44,10.1,0.46561,0.00014,25.6798]
[1776698433543,42.99,75208.44,10.1,0.46561,0.00014,25.6798]
[1776698434014,42.99,75208.85,10.1,0.46567,0.00014,25.68026]
[1776698434272,42.99,75208.85,10.1,0.46567,0.00014,25.68026]
[1776698439129,42.98,75213.03,10.1,0.46626,0.00014,25.68492]
[1776698439366,42.98,75213.03,10.1,0.46626,0.00014,25.68492]
[1776698440941,42.97,75213.02,10.1,0.46625,0.00014,25.68489]
[1776698441365,42.97,75213.02,10.1,0.46625,0.00014,25.68489]
[1776698441559,42.97,75203.6,10.1,0.4649,0.00014,25.67413]
[1776698441693,42.97,75203.6,10.1,0.4649,0.00014,25.67413]
[1776698442186,42.97,75203.6,10.1,0.4649,0.00014,25.67413]
[1776698442462,42.97,75203.6,10.1,0.4649,0.00014,25.67413]
[1776698443310,42.97,75198.67,10.1,0.46419,0.00014,25.66838]
[1776698443409,42.97,75198.67,10.1,0.46419,0.00014,25.66838]
[1776698444823,42.97,75193.29,10.1,0.46342,0.00014,25.66201]
[1776698444880,42.97,75193.29,10.1,0.46342,0.00014,25.66201]
[1776698445501,42.97,75193.29,10.1,0.46342,0.00014,25.66201]
[1776698445757,42.97,75188.36,10.1,0.46272,0.00014,25.6561]
[1776698447462,42.97,75185.93,10.1,0.46237,0.00014,25.65316]
[1776698447555,42.97,75185.93,10.1,0.46237,0.00014,25.65316]
[1776698447601,42.97,75180.08,10.1,0.46153,0.00014,25.64599]
[1776698447856,42.97,75180.08,10.1,0.46153,0.00014,25.64599]
[1776698448041,42.97,75180.08,10.1,0.46153,0.00014,25.64599]
[1776698450879,42.97,75175.35,10.1,0.46085,0.00014,25.64011]
[1776698450967,42.97,75175.35,10.1,0.46085,0.00014,25.64011]
[1776698451853,42.97,75179.5,10.1,0.46144,0.00014,25.64526]
[1776698452054,42.97,75179.5,10.1,0.46144,0.00014,25.64526]
[1776698452636,42.97,75187.01,10.1,0.46252,0.00014,25.65445]
[1776698453067,42.97,75187.01,10.1,0.46252,0.00014,25.65445]
[1776698453463,42.97,75187.01,10.1,0.46252,0.00014,25.65445]
[1776698454006,42.97,75187.48,10.1,0.46259,0.00014,25.65501]
[1776698454192,42.97,75187.48,10.1,0.46259,0.00014,25.65501]
[1776698454367,42.97,75187.48,10.1,0.46259,0.00014,25.65501]
[1776698457486,42.96,75184.38,10.1,0.46214,0.00014,25.65123]
[1776698457736,42.96,75184.53,10.1,0.46216,0.00014,25.65141]
[1776698458550,42.96,75184.53,10.1,0.46216,0.00014,25.65141]
[1776698459057,42.96,75181.1,10.1,0.46167,0.00014,25.64721]
[1776698459524,42.96,75181.1,10.1,0.46167,0.00014,25.64721]
[1776698460749,42.96,75177.06,10.1,0.46109,0.00014,25.6422]
[1776698460919,42.96,75177.06,10.1,0.46109,0.00014,25.6422]
[1776698461660,42.96,75177.06,10.1,0.46109,0.00014,25.6422]
[1776698461676,42.96,75177.06,10.1,0.46109,0.00014,25.6422]
[1776698461705,42.96,75177.06,10.1,0.46109,0.00014,25.6422]
[1776698462710,42.96,75170.73,10.1,0.46018,0.00014,25.63425]
[1776698463836,42.96,75170.73,10.1,0.46018,0.00014,25.63425]
[1776698464034,42.96,75170.73,10.1,0.46018,0.00014,25.63425]
[1776698464441,42.96,75170.73,10.1,0.46018,0.00014,25.63425]
[1776698465160,42.96,75171.43,10.1,0.46028,0.00014,25.63513]
[1776698465313,42.96,75171.43,10.1,0.46028,0.00014,25.63513]
[1776698465413,42.96,75171.43,10.1,0.46028,0.00014,25.63513]
[1776698465450,42.96,75180.9,10.1,0.46164,0.00014,25.64694]
[1776698465857,42.96,75180.9,10.1,0.46164,0.00014,25.64694]
[1776698465946,42.96,75180.9,10.1,0.46164,0.00014,25.64694]
[1776698466291,42.96,75180.9,10.1,0.46164,0.00014,25.64694]
[1776698466357,42.96,75180.9,10.1,0.46164,0.00014,25.64694]
[1776698466577,42.96,75180.9,10.1,0.46164,0.00014,25.64694]
[1776698466607,42.96,75180.9,10.1,0.46164,0.00014,25.64694]
[1776698466738,42.96,75192.81,10.1,0.46334,0.00014,25.66137]
[1776698469993,42.96,75193.87,10.1,0.46349,0.00014,25.66263]
[1776698470315,42.96,75193.87,10.1,0.46349,0.00014,25.66263]
[1776698470779,42.96,75193.27,10.1,0.4634,0.00014,25.66191]
[1776698470968,42.96,75193.27,10.1,0.4634,0.00014,25.66191]
[1776698471222,42.96,75193.27,10.1,0.4634,0.00014,25.66191]
[1776698471928,42.96,75194.75,10.1,0.46362,0.00014,25.66366]
[1776698472042,42.96,75194.75,10.1,0.46362,0.00014,25.66366]
[1776698472143,42.96,75186.91,10.1,0.46249,0.00014,25.65426]
[1776698473100,42.96,75186.91,10.1,0.46249,0.00014,25.65426]
[1776698473313,42.96,75186.91,10.1,0.46249,0.00014,25.65426]
[1776698473321,42.96,75179.23,10.1,0.46139,0.00014,25.64485]
[1776698474286,42.96,75179.23,10.1,0.46139,0.00014,25.64485]
[1776698474353,42.96,75179.23,10.1,0.46139,0.00014,25.64485]
[1776698474473,42.96,75179.23,10.1,0.46139,0.00014,25.64485]
[1776698474623,42.96,75179.23,10.1,0.46139,0.00014,25.64485]
[1776698474795,42.96,75180.59,10.1,0.46159,0.00014,25.64653]
[1776698474859,42.96,75180.59,10.1,0.46159,0.00014,25.64653]
[1776698475021,42.96,75180.59,10.1,0.46159,0.00014,25.64653]
[1776698475045,42.96,75180.59,10.1,0.46159,0.00014,25.64653]
[1776698475078,42.96,75180.59,10.1,0.46159,0.00014,25.64653]
[1776698475519,42.96,75180.59,10.1,0.46159,0.00014,25.64653]
[1776698475608,42.96,75180.59,10.1,0.46159,0.00014,25.64653]
[1776698475621,42.96,75188.03,10.1,0.46265,0.00014,25.65561]
[1776698475805,42.96,75199.0,10.1,0.46422,0.00014,25.66866]
[1776698478049,42.95,75202.91,10.1,0.46478,0.00014,25.67321]
[1776698478570,42.95,75202.91,10.1,0.46478,0.00014,25.67321]
[1776698479299,42.95,75198.92,10.1,0.46421,0.00014,25.66856]
[1776698479363,42.95,75198.92,10.1,0.46421,0.00014,25.66856]
[1776698479753,42.95,75198.92,10.1,0.46421,0.00014,25.66856]
[1776698479794,42.95,75198.92,10.1,0.46421,0.00014,25.66856]
[1776698479465,42.95,75202.63,10.1,0.46474,0.00014,25.67288]
[1776698480092,42.95,75202.63,10.1,0.46474,0.00014,25.67288]
[1776698480166,42.95,75202.63,10.1,0.46474,0.00014,25.67288]
[1776698480241,42.95,75202.63,10.1,0.46474,0.00014,25.67288]
[1776698480268,42.95,75202.63,10.1,0.46474,0.00014,25.67288]
[1776698480348,42.95,75202.63,10.1,0.46474,0.00014,25.67288]
[1776698480524,42.95,75202.63,10.1,0.46474,0.00014,25.67288]
[1776698480618,42.95,75202.63,10.1,0.46474,0.00014,25.67288]
[1776698480645,42.95,75224.91,10.1,0.46793,0.00014,25.69791]
[1776698481079,42.95,75224.91,10.1,0.46793,0.00014,25.69791]
[1776698481211,42.95,75224.91,10.1,0.46793,0.00014,25.69791]
[1776698481676,42.95,75224.91,10.1,0.46793,0.00014,25.69791]
[1776698481714,42.95,75268.64,10.1,0.4742,0.00014,25.74226]
[1776698482027,42.95,75268.64,10.1,0.4742,0.00014,25.74226]
[1776698482408,42.95,75268.64,10.1,0.4742,0.00014,25.74226]
[1776698482504,42.95,75268.64,10.1,0.4742,0.00014,25.74226]
[1776698482513,42.96,75271.31,10.1,0.47458,0.00014,25.74477]
[1776698483342,42.96,75271.31,10.1,0.47458,0.00014,25.74477]
[1776698483374,42.95,75277.35,10.1,0.47545,0.00014,25.75035]
[1776698483770,42.95,75277.35,10.1,0.47545,0.00014,25.75035]
[1776698483771,42.95,75277.35,10.1,0.47545,0.00014,25.75035]
[1776698483782,42.95,75277.35,10.1,0.47545,0.00014,25.75035]
[1776698484025,42.95,75277.35,10.1,0.47545,0.00014,25.75035]
[1776698484063,42.95,75277.35,10.1,0.47545,0.00014,25.75035]
[1776698484322,42.95,75277.35,10.1,0.47545,0.00014,25.75035]
[1776698484568,42.95,75277.35,10.1,0.47545,0.00014,25.75035]
[1776698484618,42.95,75277.35,10.1,0.47545,0.00014,25.75035]
[1776698484709,42.95,75347.64,10.1,0.48552,0.00014,25.80631]
[1776698484814,42.95,75347.64,10.1,0.48552,0.00014,25.80631]
[1776698485088,42.95,75347.64,10.1,0.48552,0.00014,25.80631]
[1776698485119,42.95,75347.64,10.1,0.48552,0.00014,25.80631]
[1776698485211,42.95,75347.64,10.1,0.48552,0.00014,25.80631]
[1776698485430,42.95,75347.64,10.1,0.48552,0.00014,25.80631]
[1776698485457,42.95,75347.64,10.1,0.48552,0.00014,25.80631]
[1776698485715,42.95,75347.64,10.1,0.48552,0.00014,25.80631]
[1776698485788,42.95,75381.71,10.1,0.49041,0.00014,25.82752]
[1776698485828,42.95,75381.71,10.1,0.49041,0.00014,25.82752]
[1776698485957,42.95,75381.71,10.1,0.49041,0.00014,25.82752]
[1776698486084,42.95,75381.71,10.1,0.49041,0.00014,25.82752]
[1776698486339,42.95,75381.71,10.1,0.49041,0.00014,25.82752]
[1776698486698,42.95,75381.71,10.1,0.49041,0.00014,25.82752]
[1776698486720,42.95,75378.97,10.1,0.49001,0.00014,25.82595]
[1776698486851,42.95,75378.97,10.1,0.49001,0.00014,25.82595]
[1776698486944,42.95,75378.97,10.1,0.49001,0.00014,25.82595]
[1776698487203,42.95,75378.97,10.1,0.49001,0.00014,25.82595]
[1776698487360,42.95,75378.97,10.1,0.49001,0.00014,25.82595]
[1776698487604,42.95,75378.97,10.1,0.49001,0.00014,25.82595]
[1776698487758,42.95,75372.75,10.1,0.48912,0.00014,25.82231]
[1776698488028,42.95,75372.75,10.1,0.48912,0.00014,25.82231]
[1776698488250,42.95,75372.75,10.1,0.48912,0.00014,25.82231]
[1776698488326,42.95,75372.75,10.1,0.48912,0.00014,25.82231]
[1776698488452,42.95,75372.75,10.1,0.48912,0.00014,25.82231]
[1776698488558,42.95,75372.75,10.1,0.48912,0.00014,25.82231]
[1776698488961,42.94,75371.19,10.1,0.4889,0.00014,25.82137]
[1776698489209,42.94,75371.19,10.1,0.4889,0.00014,25.82137]
[1776698489574,42.94,75371.19,10.1,0.4889,0.00014,25.82137]
[1776698489663,42.94,75377.6,10.1,0.48981,0.00014,25.82516]
[1776698490313,42.94,75377.6,10.1,0.48981,0.00014,25.82516]
[1776698490492,42.94,75377.6,10.1,0.48981,0.00014,25.82516]
[1776698490537,42.94,75369.36,10.1,0.48863,0.00014,25.82027]
[1776698492327,42.93,75348.11,10.1,0.48557,0.00014,25.80325]
[1776698492881,42.93,75348.11,10.1,0.48557,0.00014,25.80325]
[1776698492981,42.93,75348.11,10.1,0.48557,0.00014,25.80325]
[1776698493680,42.93,75348.11,10.1,0.48557,0.00014,25.80325]
[1776698493701,42.92,75370.37,10.1,0.48876,0.00014,25.81752]
[1776698494315,42.92,75370.37,10.1,0.48876,0.00014,25.81752]
[1776698494559,42.92,75370.37,10.1,0.48876,0.00014,25.81752]
[1776698494613,42.92,75370.37,10.1,0.48876,0.00014,25.81752]
[1776698494637,42.92,75370.37,10.1,0.48876,0.00014,25.81752]
[1776698494726,42.92,75370.37,10.1,0.48876,0.00014,25.81752]
[1776698494696,42.92,75390.28,10.1,0.49162,0.00014,25.82889]
[1776698494761,42.92,75390.28,10.1,0.49162,0.00014,25.82889]
[1776698495041,42.92,75390.28,10.1,0.49162,0.00014,25.82889]
[1776698495434,42.92,75390.28,10.1,0.49162,0.00014,25.82889]
[1776698495465,42.92,75390.28,10.1,0.49162,0.00014,25.82889]
[1776698495490,42.92,75390.28,10.1,0.49162,0.00014,25.82889]
[1776698495727,42.92,75396.42,10.1,0.4925,0.00014,25.83213]
[1776698496640,42.92,75396.42,10.1,0.4925,0.00014,25.83213]
[1776698496656,42.92,75396.42,10.1,0.4925,0.00014,25.83213]
[1776698496648,42.92,75411.94,10.1,0.49472,0.00014,25.83976]
[1776698496780,42.92,75411.94,10.1,0.49472,0.00014,25.83976]
[1776698497692,42.92,75418.95,10.1,0.49573,0.00014,25.84294]
[1776698497910,42.92,75418.95,10.1,0.49573,0.00014,25.84294]
[1776698498908,42.92,75417.36,10.1,0.4955,0.00014,25.84223]
[1776698499099,42.92,75417.36,10.1,0.4955,0.00014,25.84223]
[1776698499456,42.92,75417.36,10.1,0.4955,0.00014,25.84223]
[1776698499672,42.92,75400.91,10.1,0.49314,0.00014,25.83442]
[1776698499849,42.92,75400.91,10.1,0.49314,0.00014,25.83442]
[1776698499856,42.92,75400.91,10.1,0.49314,0.00014,25.83442]
[1776698500121,42.92,75406.04,10.1,0.49388,0.00014,25.83695]
[1776698500895,42.92,75406.04,10.1,0.49388,0.00014,25.83695]
[1776698501127,42.92,75401.56,10.1,0.49324,0.00014,25.83475]
[1776698503580,42.92,75404.68,10.1,0.49368,0.00014,25.83629]
[1776698503655,42.92,75404.68,10.1,0.49368,0.00014,25.83629]
[1776698503650,42.91,75406.61,10.1,0.49396,0.00014,25.83722]
[1776698504136,42.91,75406.61,10.1,0.49396,0.00014,25.83722]
[1776698504230,42.91,75410.42,10.1,0.4945,0.00014,25.83904]
[1776698504806,42.91,75410.42,10.1,0.4945,0.00014,25.83904]
[1776698505264,42.91,75410.42,10.1,0.4945,0.00014,25.83904]
[1776698505410,42.91,75410.42,10.1,0.4945,0.00014,25.83904]
[1776698505576,42.91,75410.42,10.1,0.4945,0.00014,25.83904]
[1776698505618,42.91,75410.42,10.1,0.4945,0.00014,25.83904]
[1776698505665,42.91,75410.42,10.1,0.4945,0.00014,25.83904]
[1776698505716,42.91,75410.42,10.1,0.4945,0.00014,25.83904]
[1776698505693,42.91,75413.6,10.1,0.49496,0.00014,25.84052]
[1776698505822,42.91,75413.6,10.1,0.49496,0.00014,25.84052]
[1776698506256,42.91,75413.6,10.1,0.49496,0.00014,25.84052]
[1776698506337,42.91,75413.6,10.1,0.49496,0.00014,25.84052]
[1776698506384,42.91,75413.6,10.1,0.49496,0.00014,25.84052]
[1776698506492,42.91,75413.6,10.1,0.49496,0.00014,25.84052]
[1776698506545,42.91,75413.6,10.1,0.49496,0.00014,25.84052]
[1776698506757,42.91,75413.6,10.1,0.49496,0.00014,25.84052]
[1776698506632,42.91,75426.58,10.1,0.49682,0.00014,25.84621]
[1776698506900,42.91,75426.58,10.1,0.49682,0.00014,25.84621]
[1776698507042,42.91,75426.58,10.1,0.49682,0.00014,25.84621]
[1776698507538,42.91,75426.58,10.1,0.49682,0.00014,25.84621]
[1776698507610,42.9,75414.98,10.1,0.49515,0.00014,25.84115]
[1776698508549,42.89,75406.76,10.1,0.49397,0.00014,25.83729]
[1776698508783,42.89,75406.76,10.1,0.49397,0.00014,25.83729]
[1776698509730,42.88,75396.54,10.1,0.4925,0.00014,25.83217]
[1776698509820,42.88,75396.54,10.1,0.4925,0.00014,25.83217]
[1776698510023,42.88,75396.54,10.1,0.4925,0.00014,25.83217]
[1776698510545,42.88,75396.54,10.1,0.4925,0.00014,25.83217]
[1776698510811,42.88,75396.03,10.1,0.49242,0.00014,25.8319]
[1776698511046,42.88,75396.03,10.1,0.49242,0.00014,25.8319]
[1776698511124,42.88,75396.03,10.1,0.49242,0.00014,25.8319]
[1776698511269,42.88,75396.03,10.1,0.49242,0.00014,25.8319]
[1776698511406,42.88,75396.03,10.1,0.49242,0.00014,25.8319]
[1776698511419,42.88,75396.03,10.1,0.49242,0.00014,25.8319]
[1776698511507,42.88,75377.11,10.1,0.4897,0.00014,25.82148]
[1776698511769,42.88,75377.11,10.1,0.4897,0.00014,25.82148]
[1776698512495,42.88,75377.11,10.1,0.4897,0.00014,25.82148]
[1776698512667,42.88,75377.11,10.1,0.4897,0.00014,25.82148]
[1776698512670,42.88,75374.16,10.1,0.48928,0.00014,25.81974]
[1776698513228,42.88,75374.16,10.1,0.48928,0.00014,25.81974]
[1776698513281,42.88,75374.16,10.1,0.48928,0.00014,25.81974]
[1776698513820,42.88,75373.89,10.1,0.48924,0.00014,25.81958]
[1776698513958,42.88,75373.89,10.1,0.48924,0.00014,25.81958]
[1776698514242,42.88,75373.89,10.1,0.48924,0.00014,25.81958]
[1776698514411,42.88,75373.89,10.1,0.48924,0.00014,25.81958]
[1776698514746,42.88,75373.89,10.1,0.48924,0.00014,25.81958]
[1776698514508,42.88,75367.28,10.1,0.48829,0.00014,25.81559]
[1776698515033,42.88,75367.28,10.1,0.48829,0.00014,25.81559]
[1776698515553,42.88,75369.24,10.1,0.48857,0.00014,25.81678]
[1776698516036,42.88,75369.24,10.1,0.48857,0.00014,25.81678]
[1776698516283,42.88,75369.24,10.1,0.48857,0.00014,25.81678]
[1776698516423,42.88,75369.24,10.1,0.48857,0.00014,25.81678]
[1776698516657,42.88,75369.24,10.1,0.48857,0.00014,25.81678]
[1776698516692,42.87,75370.29,10.1,0.48872,0.00014,25.81742]
[1776698516815,42.87,75370.29,10.1,0.48872,0.00014,25.81742]
[1776698517425,42.87,75370.29,10.1,0.48872,0.00014,25.81742]
[1776698517646,42.87,75370.29,10.1,0.48872,0.00014,25.81742]
[1776698517670,42.87,75370.29,10.1,0.48872,0.00014,25.81742]
[1776698517733,42.87,75370.29,10.1,0.48872,0.00014,25.81742]
[1776698517743,42.87,75358.97,10.1,0.48709,0.00014,25.81035]
[1776698517812,42.87,75358.97,10.1,0.48709,0.00014,25.81035]
[1776698517972,42.87,75358.97,10.1,0.48709,0.00014,25.81035]
[1776698518078,42.87,75358.97,10.1,0.48709,0.00014,25.81035]
[1776698518207,42.87,75358.97,10.1,0.48709,0.00014,25.81035]
[1776698518211,42.87,75358.97,10.1,0.48709,0.00014,25.81035]
[1776698518290,42.87,75358.97,10.1,0.48709,0.00014,25.81035]
[1776698518924,42.87,75357.08,10.1,0.48682,0.00014,25.80913]
[1776698519177,42.87,75357.08,10.1,0.48682,0.00014,25.80913]
[1776698519663,42.87,75357.08,10.1,0.48682,0.00014,25.80913]
[1776698519949,42.87,75358.98,10.1,0.48709,0.00014,25.81035]
[1776698520060,42.87,75358.98,10.1,0.48709,0.00014,25.81035]
[1776698520283,42.87,75358.98,10.1,0.48709,0.00014,25.81035]
[1776698520429,42.87,75358.98,10.1,0.48709,0.00014,25.81035]
[1776698520458,42.87,75358.98,10.1,0.48709,0.00014,25.81035]
[1776698520468,42.87,75358.98,10.1,0.48709,0.00014,25.81035]
[1776698520807,42.87,75356.47,10.1,0.48673,0.00014,25.80873]
[1776698521992,42.87,75353.59,10.1,0.48632,0.00014,25.80684]
[1776698522252,42.87,75353.59,10.1,0.48632,0.00014,25.80684]
[1776698522769,42.87,75353.59,10.1,0.48632,0.00014,25.80684]
[1776698522456,42.87,75359.33,10.1,0.48714,0.00014,25.81058]
[1776698522843,42.87,75359.33,10.1,0.48714,0.00014,25.81058]
[1776698522851,42.87,75359.33,10.1,0.48714,0.00014,25.81058]
[1776698522899,42.87,75359.33,10.1,0.48714,0.00014,25.81058]
[1776698523248,42.87,75359.33,10.1,0.48714,0.00014,25.81058]
[1776698523376,42.87,75359.33,10.1,0.48714,0.00014,25.81058]
[1776698523452,42.87,75359.33,10.1,0.48714,0.00014,25.81058]
[1776698523557,42.87,75359.33,10.1,0.48714,0.00014,25.81058]
[1776698523618,42.87,75359.33,10.1,0.48714,0.00014,25.81058]
[1776698523764,42.87,75359.33,10.1,0.48714,0.00014,25.81058]
[1776698523790,42.87,75368.88,10.1,0.48851,0.00014,25.81656]
[1776698523860,42.87,75368.88,10.1,0.48851,0.00014,25.81656]
[1776698523971,42.87,75368.88,10.1,0.48851,0.00014,25.81656]
[1776698524056,42.87,75368.88,10.1,0.48851,0.00014,25.81656]
[1776698524113,42.87,75368.88,10.1,0.48851,0.00014,25.81656]
[1776698524548,42.87,75395.53,10.1,0.49234,0.00014,25.83163]
[1776698525457,42.87,75395.53,10.1,0.49234,0.00014,25.83163]
[1776698525596,42.87,75405.97,10.1,0.49384,0.00014,25.83689]
[1776698525790,42.87,75405.97,10.1,0.49384,0.00014,25.83689]
[1776698526311,42.87,75405.97,10.1,0.49384,0.00014,25.83689]
[1776698526362,42.87,75405.97,10.1,0.49384,0.00014,25.83689]
[1776698526368,42.87,75405.97,10.1,0.49384,0.00014,25.83689]
[1776698526441,42.87,75405.97,10.1,0.49384,0.00014,25.83689]
[1776698526640,42.87,75405.97,10.1,0.49384,0.00014,25.83689]
[1776698526697,42.87,75405.97,10.1,0.49384,0.00014,25.83689]
[1776698526677,42.87,75411.77,10.1,0.49468,0.00014,25.83966]
[1776698526796,42.87,75411.77,10.1,0.49468,0.00014,25.83966]
[1776698526861,42.87,75411.77,10.1,0.49468,0.00014,25.83966]
[1776698527001,42.87,75411.77,10.1,0.49468,0.00014,25.83966]
[1776698527466,42.87,75411.77,10.1,0.49468,0.00014,25.83966]
[1776698527491,42.87,75411.77,10.1,0.49468,0.00014,25.83966]
[1776698527678,42.87,75428.66,10.1,0.4971,0.00014,25.84706]
[1776698528162,42.87,75428.66,10.1,0.4971,0.00014,25.84706]
[1776698528407,42.87,75428.66,10.1,0.4971,0.00014,25.84706]
[1776698528507,42.85,75430.1,10.1,0.4973,0.00014,25.84765]
[1776698528983,42.85,75430.1,10.1,0.4973,0.00014,25.84765]
[1776698529034,42.85,75430.1,10.1,0.4973,0.00014,25.84765]
[1776698529580,42.85,75430.1,10.1,0.4973,0.00014,25.84765]
[1776698529708,42.85,75430.1,10.1,0.4973,0.00014,25.84765]
[1776698529787,42.84,75432.32,10.1,0.49762,0.00014,25.84854]
[1776698530372,42.84,75432.32,10.1,0.49762,0.00014,25.84854]
[1776698530458,42.84,75432.32,10.1,0.49762,0.00014,25.84854]
[1776698530611,42.84,75432.32,10.1,0.49762,0.00014,25.84854]
[1776698530908,42.84,75432.34,10.1,0.49762,0.00014,25.84855]
[1776698530925,42.84,75432.34,10.1,0.49762,0.00014,25.84855]
[1776698530962,42.84,75432.34,10.1,0.49762,0.00014,25.84855]
[1776698531204,42.84,75432.34,10.1,0.49762,0.00014,25.84855]
[1776698531343,42.84,75432.34,10.1,0.49762,0.00014,25.84855]
[1776698531488,42.84,75432.34,10.1,0.49762,0.00014,25.84855]
[1776698531729,42.84,75432.34,10.1,0.49762,0.00014,25.84855]
[1776698531771,42.83,75423.17,10.1,0.4963,0.00014,25.84475]
[1776698531895,42.83,75423.17,10.1,0.4963,0.00014,25.84475]
[1776698532816,42.83,75426.0,10.1,0.4967,0.00014,25.84595]
[1776698533029,42.83,75426.0,10.1,0.4967,0.00014,25.84595]
[1776698533074,42.83,75426.0,10.1,0.4967,0.00014,25.84595]
[1776698533278,42.83,75426.0,10.1,0.4967,0.00014,25.84595]
[1776698533445,42.83,75426.0,10.1,0.4967,0.00014,25.84595]
[1776698533617,42.83,75432.41,10.1,0.49762,0.00014,25.84857]
[1776698533903,42.83,75432.41,10.1,0.49762,0.00014,25.84857]
[1776698533974,42.83,75432.41,10.1,0.49762,0.00014,25.84857]
[1776698534291,42.83,75432.41,10.1,0.49762,0.00014,25.84857]
[1776698534603,42.83,75432.41,10.1,0.49762,0.00014,25.84857]
[1776698534782,42.83,75442.38,10.1,0.49906,0.00014,25.85238]
[1776698534888,42.83,75442.38,10.1,0.49906,0.00014,25.85238]
[1776698535170,42.83,75442.38,10.1,0.49906,0.00014,25.85238]
[1776698535597,42.83,75442.38,10.1,0.49906,0.00014,25.85238]
[1776698535614,42.83,75442.38,10.1,0.49906,0.00014,25.85238]
[1776698535904,42.82,75443.13,10.1,0.49916,0.00014,25.85265]
[1776698536075,42.82,75443.13,10.1,0.49916,0.00014,25.85265]
[1776698536202,42.82,75443.13,10.1,0.49916,0.00014,25.85265]
[1776698536523,42.82,75443.13,10.1,0.49916,0.00014,25.85265]
[1776698536617,42.82,75443.13,10.1,0.49916,0.00014,25.85265]
[1776698536698,42.82,75435.7,10.1,0.49809,0.00014,25.84986]
[1776698536873,42.82,75435.7,10.1,0.49809,0.00014,25.84986]
[1776698537167,42.82,75435.7,10.1,0.49809,0.00014,25.84986]
[1776698537897,42.82,75435.7,10.1,0.49809,0.00014,25.84986]
[1776698538025,42.82,75435.7,10.1,0.49809,0.00014,25.84986]
[1776698538057,42.82,75435.7,10.1,0.49809,0.00014,25.84986]
[1776698537386,42.82,75424.46,10.1,0.49648,0.00014,25.8453]
[1776698538290,42.82,75424.46,10.1,0.49648,0.00014,25.8453]
[1776698538863,42.81,75420.45,10.1,0.4959,0.00014,25.84357]
[1776698538955,42.81,75420.45,10.1,0.4959,0.00014,25.84357]
[1776698539560,42.81,75398.67,10.1,0.49276,0.00014,25.83322]
[1776698539827,42.81,75398.67,10.1,0.49276,0.00014,25.83322]
[1776698540121,42.81,75398.67,10.1,0.49276,0.00014,25.83322]
[1776698540519,42.81,75398.67,10.1,0.49276,0.00014,25.83322]
[1776698540875,42.79,75388.05,10.1,0.49123,0.00014,25.82758]
[1776698540894,42.79,75388.05,10.1,0.49123,0.00014,25.82758]
[1776698540985,42.79,75388.05,10.1,0.49123,0.00014,25.82758]
[1776698541076,42.79,75388.05,10.1,0.49123,0.00014,25.82758]
[1776698541203,42.79,75388.05,10.1,0.49123,0.00014,25.82758]
[1776698541576,42.79,75388.05,10.1,0.49123,0.00014,25.82758]
[1776698541629,42.79,75388.05,10.1,0.49123,0.00014,25.82758]
[1776698541753,42.79,75409.11,10.1,0.49426,0.00014,25.83837]
[1776698541926,42.79,75409.11,10.1,0.49426,0.00014,25.83837]
[1776698542022,42.79,75409.11,10.1,0.49426,0.00014,25.83837]
[1776698542424,42.79,75401.01,10.1,0.49309,0.00014,25.8344]
[1776698543431,42.79,75389.43,10.1,0.49143,0.00014,25.82834]
[1776698544194,42.79,75389.43,10.1,0.49143,0.00014,25.82834]
[1776698544297,42.79,75389.43,10.1,0.49143,0.00014,25.82834]
[1776698544431,42.79,75389.43,10.1,0.49143,0.00014,25.82834]
[1776698544488,42.79,75389.43,10.1,0.49143,0.00014,25.82834]
[1776698544526,42.79,75389.43,10.1,0.49143,0.00014,25.82834]
[1776698544687,42.79,75389.43,10.1,0.49143,0.00014,25.82834]
[1776698544712,42.79,75389.43,10.1,0.49143,0.00014,25.82834]
[1776698544712,42.79,75386.94,10.1,0.49107,0.00014,25.82697]
[1776698544914,42.79,75386.94,10.1,0.49107,0.00014,25.82697]
[1776698544939,42.79,75386.94,10.1,0.49107,0.00014,25.82697]
[1776698544985,42.79,75386.94,10.1,0.49107,0.00014,25.82697]
[1776698545234,42.79,75386.94,10.1,0.49107,0.00014,25.82697]
[1776698545684,42.79,75386.94,10.1,0.49107,0.00014,25.82697]
[1776698545767,42.79,75428.82,10.1,0.49709,0.00014,25.84712]
[1776698546455,42.79,75429.12,10.1,0.49714,0.00014,25.84724]
[1776698546846,42.79,75429.12,10.1,0.49714,0.00014,25.84724]
[1776698546984,42.79,75429.12,10.1,0.49714,0.00014,25.84724]
[1776698547044,42.79,75429.12,10.1,0.49714,0.00014,25.84724]
[1776698549538,42.79,75421.59,10.1,0.49605,0.00014,25.84406]
[1776698549591,42.79,75421.59,10.1,0.49605,0.00014,25.84406]
[1776698549604,42.79,75414.92,10.1,0.49509,0.00014,25.84108]
[1776698550164,42.79,75414.92,10.1,0.49509,0.00014,25.84108]
[1776698550602,42.79,75414.92,10.1,0.49509,0.00014,25.84108]
[1776698550687,42.79,75414.92,10.1,0.49509,0.00014,25.84108]
[1776698550781,42.79,75413.27,10.1,0.49486,0.00014,25.84032]
[1776698551061,42.79,75413.27,10.1,0.49486,0.00014,25.84032]
[1776698551317,42.79,75413.27,10.1,0.49486,0.00014,25.84032]
[1776698551443,42.79,75413.27,10.1,0.49486,0.00014,25.84032]
[1776698551756,42.79,75413.27,10.1,0.49486,0.00014,25.84032]
[1776698551801,42.79,75423.58,10.1,0.49634,0.00014,25.84158]
[1776698551928,42.79,75423.58,10.1,0.49634,0.00014,25.84158]
[1776698552018,42.79,75423.58,10.1,0.49634,0.00014,25.84158]
[1776698552137,42.79,75423.58,10.1,0.49634,0.00014,25.84158]
[1776698552759,42.79,75416.68,10.1,0.49534,0.00014,25.83855]
[1776698553644,42.79,75416.68,10.1,0.49534,0.00014,25.83855]
[1776698553908,42.79,75415.74,10.1,0.49521,0.00014,25.83812]
[1776698553977,42.79,75415.74,10.1,0.49521,0.00014,25.83812]
[1776698554152,42.79,75415.74,10.1,0.49521,0.00014,25.83812]
[1776698554402,42.79,75415.74,10.1,0.49521,0.00014,25.83812]
[1776698554572,42.79,75415.74,10.1,0.49521,0.00014,25.83812]
[1776698554667,42.79,75415.74,10.1,0.49521,0.00014,25.83812]
[1776698554821,42.79,75415.74,10.1,0.49521,0.00014,25.83812]
[1776698554760,42.79,75431.14,10.1,0.49743,0.00014,25.84473]
[1776698554868,42.79,75431.14,10.1,0.49743,0.00014,25.84473]
[1776698555110,42.79,75431.14,10.1,0.49743,0.00014,25.84473]
[1776698555245,42.79,75431.14,10.1,0.49743,0.00014,25.84473]
[1776698555332,42.79,75431.14,10.1,0.49743,0.00014,25.84473]
[1776698555417,42.79,75431.14,10.1,0.49743,0.00014,25.84473]
[1776698555485,42.79,75431.14,10.1,0.49743,0.00014,25.84473]
[1776698555538,42.79,75443.52,10.1,0.49921,0.00014,25.84945]
[1776698556399,42.79,75443.52,10.1,0.49921,0.00014,25.84945]
[1776698556417,42.79,75443.52,10.1,0.49921,0.00014,25.84945]
[1776698556425,42.79,75443.52,10.1,0.49921,0.00014,25.84945]
[1776698556603,42.79,75443.52,10.1,0.49921,0.00014,25.84945]
[1776698556750,42.79,75443.52,10.1,0.49921,0.00014,25.84945]
[1776698556818,42.79,75443.52,10.1,0.49921,0.00014,25.84945]
[1776698557409,42.79,75445.4,10.1,0.49948,0.00014,25.85013]
[1776698557684,42.79,75445.4,10.1,0.49948,0.00014,25.85013]
[1776698557829,42.79,75435.28,10.1,0.49802,0.00014,25.84636]
[1776698558116,42.79,75435.28,10.1,0.49802,0.00014,25.84636]
[1776698558178,42.79,75435.28,10.1,0.49802,0.00014,25.84636]
[1776698558195,42.79,75435.28,10.1,0.49802,0.00014,25.84636]
[1776698558271,42.79,75435.28,10.1,0.49802,0.00014,25.84636]
[1776698558363,42.79,75435.28,10.1,0.49802,0.00014,25.84636]
[1776698558410,42.79,75435.28,10.1,0.49802,0.00014,25.84636]
[1776698558427,42.79,75435.28,10.1,0.49802,0.00014,25.84636]
[1776698558566,42.79,75435.28,10.1,0.49802,0.00014,25.84636]
[1776698558711,42.79,75435.28,10.1,0.49802,0.00014,25.84636]
[1776698558814,42.79,75442.41,10.1,0.49905,0.00014,25.84905]
[1776698558840,42.79,75442.41,10.1,0.49905,0.00014,25.84905]
[1776698558935,42.79,75442.41,10.1,0.49905,0.00014,25.84905]
[1776698558964,42.79,75442.41,10.1,0.49905,0.00014,25.84905]
[1776698559188,42.79,75442.41,10.1,0.49905,0.00014,25.84905]
[1776698559312,42.79,75442.41,10.1,0.49905,0.00014,25.84905]
[1776698559412,42.79,75442.41,10.1,0.49905,0.00014,25.84905]
[1776698559569,42.79,75442.41,10.1,0.49905,0.00014,25.84905]
[1776698559584,42.79,75442.41,10.1,0.49905,0.00014,25.84905]
[1776698559737,42.79,75442.41,10.1,0.49905,0.00014,25.84905]
[1776698559867,42.79,75442.41,10.1,0.49905,0.00014,25.84905]
[1776698559908,42.79,75442.41,10.1,0.49905,0.00014,25.84905]
[1776698560069,42.78,75442.13,10.1,0.499,0.00014,25.84895]
[1776698560171,42.78,75442.13,10.1,0.499,0.00014,25.84895]
[1776698560208,42.78,75442.13,10.1,0.499,0.00014,25.84895]
[1776698560525,42.78,75442.13,10.1,0.499,0.00014,25.84895]
[1776698560573,42.78,75456.9,10.1,0.50113,0.00014,25.85399]
[1776698560887,42.78,75456.9,10.1,0.50113,0.00014,25.85399]
[1776698561557,42.78,75456.9,10.1,0.50113,0.00014,25.85399]
[1776698561665,42.78,75456.9,10.1,0.50113,0.00014,25.85399]
[1776698561829,42.78,75456.9,10.1,0.50113,0.00014,25.85399]
[1776698562004,42.78,75457.98,10.1,0.50128,0.00014,25.85433]
[1776698562179,42.78,75457.98,10.1,0.50128,0.00014,25.85433]
[1776698562214,42.78,75457.98,10.1,0.50128,0.00014,25.85433]
[1776698562216,42.78,75457.98,10.1,0.50128,0.00014,25.85433]
[1776698562564,42.78,75457.98,10.1,0.50128,0.00014,25.85433]
[1776698562587,42.78,75457.98,10.1,0.50128,0.00014,25.85433]
[1776698562629,42.78,75457.98,10.1,0.50128,0.00014,25.85433]
[1776698562653,42.78,75457.98,10.1,0.50128,0.00014,25.85433]
[1776698562811,42.78,75457.98,10.1,0.50128,0.00014,25.85433]
[1776698562659,42.78,75496.04,10.1,0.50676,0.00014,25.86379]
[1776698562962,42.78,75496.04,10.1,0.50676,0.00014,25.86379]
[1776698562996,42.78,75496.04,10.1,0.50676,0.00014,25.86379]
[1776698563095,42.78,75496.04,10.1,0.50676,0.00014,25.86379]
[1776698563223,42.78,75496.04,10.1,0.50676,0.00014,25.86379]
[1776698563710,42.78,75496.04,10.1,0.50676,0.00014,25.86379]
[1776698563774,42.78,75496.04,10.1,0.50676,0.00014,25.86379]
[1776698563734,42.78,75512.37,10.1,0.50911,0.00014,25.86635]
[1776698564029,42.78,75512.37,10.1,0.50911,0.00014,25.86635]
[1776698564030,42.78,75512.37,10.1,0.50911,0.00014,25.86635]
[1776698564169,42.78,75512.37,10.1,0.50911,0.00014,25.86635]
[1776698564298,42.78,75512.37,10.1,0.50911,0.00014,25.86635]
[1776698564335,42.78,75512.37,10.1,0.50911,0.00014,25.86635]
[1776698564335,42.78,75512.37,10.1,0.50911,0.00014,25.86635]
[1776698564522,42.78,75512.37,10.1,0.50911,0.00014,25.86635]
[1776698564660,42.78,75512.37,10.1,0.50911,0.00014,25.86635]
[1776698564747,42.78,75512.37,10.1,0.50911,0.00014,25.86635]
[1776698564832,42.78,75514.42,10.1,0.5094,0.00014,25.86661]
[1776698565126,42.78,75514.42,10.1,0.5094,0.00014,25.86661]
[1776698565141,42.78,75514.42,10.1,0.5094,0.00014,25.86661]
[1776698565198,42.78,75514.42,10.1,0.5094,0.00014,25.86661]
[1776698565651,42.78,75514.42,10.1,0.5094,0.00014,25.86661]
[1776698565699,42.78,75530.36,10.1,0.51169,0.00014,25.86814]
[1776698565986,42.78,75530.36,10.1,0.51169,0.00014,25.86814]
[1776698566223,42.78,75530.36,10.1,0.51169,0.00014,25.86814]
[1776698566272,42.78,75530.36,10.1,0.51169,0.00014,25.86814]
[1776698566653,42.78,75530.36,10.1,0.51169,0.00014,25.86814]
[1776698566683,42.78,75530.36,10.1,0.51169,0.00014,25.86814]
[1776698566764,42.78,75530.36,10.1,0.51169,0.00014,25.86814]
[1776698566836,42.77,75531.73,10.1,0.51189,0.00014,25.86824]
[1776698566930,42.77,75531.73,10.1,0.51189,0.00014,25.86824]
[1776698566970,42.77,75531.73,10.1,0.51189,0.00014,25.86824]
[1776698567251,42.77,75531.73,10.1,0.51189,0.00014,25.86824]
[1776698567270,42.77,75531.73,10.1,0.51189,0.00014,25.86824]
[1776698567463,42.77,75531.73,10.1,0.51189,0.00014,25.86824]
[1776698567778,42.77,75531.73,10.1,0.51189,0.00014,25.86824]
[1776698567913,42.77,75527.23,10.1,0.51124,0.00014,25.86791]
[1776698567931,42.77,75527.23,10.1,0.51124,0.00014,25.86791]
[1776698568342,42.77,75527.23,10.1,0.51124,0.00014,25.86791]
[1776698568362,42.77,75527.23,10.1,0.51124,0.00014,25.86791]
[1776698568384,42.77,75527.23,10.1,0.51124,0.00014,25.86791]
[1776698568695,42.77,75527.23,10.1,0.51124,0.00014,25.86791]
[1776698569143,42.77,75525.34,10.1,0.51097,0.00014,25.86775]
[1776698569831,42.77,75525.34,10.1,0.51097,0.00014,25.86775]
[1776698569639,42.77,75531.08,10.1,0.5118,0.00014,25.86819]
[1776698570215,42.77,75531.08,10.1,0.5118,0.00014,25.86819]
[1776698570316,42.77,75531.08,10.1,0.5118,0.00014,25.86819]
[1776698570478,42.77,75531.08,10.1,0.5118,0.00014,25.86819]
[1776698570941,42.77,75531.08,10.1,0.5118,0.00014,25.86819]
[1776698570657,42.77,75523.73,10.1,0.51074,0.00014,25.86761]
[1776698571747,42.77,75523.73,10.1,0.51074,0.00014,25.86761]
[1776698571849,42.77,75515.35,10.1,0.50953,0.00014,25.86673]
[1776698571952,42.77,75515.35,10.1,0.50953,0.00014,25.86673]
[1776698572204,42.77,75515.35,10.1,0.50953,0.00014,25.86673]
[1776698572239,42.77,75515.35,10.1,0.50953,0.00014,25.86673]
[1776698572365,42.77,75515.35,10.1,0.50953,0.00014,25.86673]
[1776698573544,42.76,75514.41,10.1,0.5094,0.00014,25.86662]
[1776698573574,42.76,75514.41,10.1,0.5094,0.00014,25.86662]
[1776698573782,42.76,75514.41,10.1,0.5094,0.00014,25.86662]
[1776698573850,42.76,75505.86,10.1,0.50817,0.00014,25.86544]
[1776698574019,42.76,75505.86,10.1,0.50817,0.00014,25.86544]
[1776698574678,42.76,75483.19,10.1,0.50491,0.00014,25.86114]
[1776698575802,42.75,75488.79,10.1,0.50571,0.00014,25.86237]
[1776698576369,42.75,75488.79,10.1,0.50571,0.00014,25.86237]
[1776698576800,42.75,75487.58,10.1,0.50554,0.00014,25.86211]
[1776698577388,42.75,75487.58,10.1,0.50554,0.00014,25.86211]
[1776698577562,42.75,75487.58,10.1,0.50554,0.00014,25.86211]
[1776698577817,42.75,75487.58,10.1,0.50554,0.00014,25.86211]
[1776698577961,42.75,75488.2,10.1,0.50562,0.00014,25.86224]
[1776698578154,42.75,75488.2,10.1,0.50562,0.00014,25.86224]
[1776698578365,42.75,75488.2,10.1,0.50562,0.00014,25.86224]
[1776698578604,42.75,75488.2,10.1,0.50562,0.00014,25.86224]
[1776698578707,42.75,75492.13,10.1,0.50619,0.00014,25.86305]
[1776698579551,42.75,75492.13,10.1,0.50619,0.00014,25.86305]
[1776698579714,42.75,75494.62,10.1,0.50655,0.00014,25.86353]
[1776698580088,42.75,75494.62,10.1,0.50655,0.00014,25.86353]
[1776698580874,42.75,75495.49,10.1,0.50667,0.00014,25.86369]
[1776698581728,42.75,75484.32,10.1,0.50507,0.00014,25.8614]
[1776698582083,42.75,75484.32,10.1,0.50507,0.00014,25.8614]
[1776698582806,42.75,75484.32,10.1,0.50507,0.00014,25.8614]
[1776698583020,42.76,75482.94,10.1,0.50487,0.00014,25.86108]
[1776698583742,42.76,75471.96,10.1,0.50329,0.00014,25.85837]
[1776698584023,42.76,75471.96,10.1,0.50329,0.00014,25.85837]
[1776698584425,42.76,75471.96,10.1,0.50329,0.00014,25.85837]
[1776698584496,42.76,75471.96,10.1,0.50329,0.00014,25.85837]
[1776698584654,42.76,75471.96,10.1,0.50329,0.00014,25.85837]
[1776698584666,42.76,75471.96,10.1,0.50329,0.00014,25.85837]
[1776698584696,42.76,75471.96,10.1,0.50329,0.00014,25.85837]
[1776698584749,42.76,75463.51,10.1,0.50207,0.00014,25.85601]
[1776698584885,42.76,75463.51,10.1,0.50207,0.00014,25.85601]
[1776698585458,42.76,75463.51,10.1,0.50207,0.00014,25.85601]
[1776698585651,42.76,75463.51,10.1,0.50207,0.00014,25.85601]
[1776698585822,42.76,75463.51,10.1,0.50207,0.00014,25.85601]
[1776698585841,42.73,75465.19,10.1,0.50231,0.00014,25.8565]
[1776698587299,42.73,75468.78,10.1,0.50282,0.00014,25.85751]
[1776698587463,42.73,75468.78,10.1,0.50282,0.00014,25.85751]
[1776698588388,42.73,75468.55,10.1,0.50279,0.00014,25.85745]
[1776698588598,42.73,75468.55,10.1,0.50279,0.00014,25.85745]
[1776698588751,42.73,75468.55,10.1,0.50279,0.00014,25.85745]
[1776698588888,42.72,75464.55,10.1,0.50221,0.00014,25.85631]
[1776698589465,42.72,75464.55,10.1,0.50221,0.00014,25.85631]
[1776698589663,42.72,75464.55,10.1,0.50221,0.00014,25.85631]
[1776698590393,42.72,75466.78,10.1,0.50253,0.00014,25.85695]
[1776698590565,42.72,75466.78,10.1,0.50253,0.00014,25.85695]
[1776698590785,42.72,75466.78,10.1,0.50253,0.00014,25.85695]
[1776698592981,42.71,75467.9,10.1,0.50269,0.00014,25.85727]
[1776698593036,42.71,75467.9,10.1,0.50269,0.00014,25.85727]
[1776698593040,42.71,75467.9,10.1,0.50269,0.00014,25.85727]
[1776698593819,42.71,75475.27,10.1,0.50375,0.00014,25.85924]
[1776698595111,42.72,75478.97,10.1,0.50429,0.00014,25.86016]
[1776698595139,42.72,75478.97,10.1,0.50429,0.00014,25.86016]
[1776698595272,42.72,75478.97,10.1,0.50429,0.00014,25.86016]
[1776698595505,42.72,75478.97,10.1,0.50429,0.00014,25.86016]
[1776698595833,42.72,75484.92,10.1,0.50515,0.00014,25.86154]
[1776698596840,42.72,75490.46,10.1,0.50594,0.00014,25.86272]
[1776698597645,42.72,75490.46,10.1,0.50594,0.00014,25.86272]
[1776698597818,42.72,75490.46,10.1,0.50594,0.00014,25.86272]
[1776698597884,42.72,75490.46,10.1,0.50594,0.00014,25.86272]
[1776698597848,42.72,75499.38,10.1,0.50723,0.00014,25.8644]
[1776698597914,42.72,75499.38,10.1,0.50723,0.00014,25.8644]
[1776698598046,42.72,75499.38,10.1,0.50723,0.00014,25.8644]
[1776698598123,42.72,75499.38,10.1,0.50723,0.00014,25.8644]
[1776698598388,42.72,75499.38,10.1,0.50723,0.00014,25.8644]
[1776698598575,42.72,75499.38,10.1,0.50723,0.00014,25.8644]
[1776698598854,42.71,75509.69,10.1,0.50871,0.00014,25.86601]
[1776698599585,42.71,75509.69,10.1,0.50871,0.00014,25.86601]
[1776698600127,42.71,75506.25,10.1,0.50822,0.00014,25.86551]
[1776698600459,42.71,75506.25,10.1,0.50822,0.00014,25.86551]
[1776698601414,42.71,75505.51,10.1,0.50811,0.00014,25.8654]
[1776698601620,42.71,75505.51,10.1,0.50811,0.00014,25.8654]
[1776698601698,42.71,75505.51,10.1,0.50811,0.00014,25.8654]
[1776698601811,42.71,75505.51,10.1,0.50811,0.00014,25.8654]
[1776698601844,42.71,75505.51,10.1,0.50811,0.00014,25.8654]
[1776698601881,42.71,75503.28,10.1,0.50779,0.00014,25.86505]
[1776698602596,42.71,75503.28,10.1,0.50779,0.00014,25.86505]
[1776698602706,42.71,75503.28,10.1,0.50779,0.00014,25.86505]
[1776698602890,42.71,75485.54,10.1,0.50523,0.00014,25.86168]
[1776698603135,42.71,75485.54,10.1,0.50523,0.00014,25.86168]
[1776698603181,42.71,75485.54,10.1,0.50523,0.00014,25.86168]
[1776698603234,42.71,75485.54,10.1,0.50523,0.00014,25.86168]
[1776698603255,42.71,75485.54,10.1,0.50523,0.00014,25.86168]
[1776698603490,42.71,75485.54,10.1,0.50523,0.00014,25.86168]
[1776698603690,42.71,75485.54,10.1,0.50523,0.00014,25.86168]
[1776698603896,42.71,75464.58,10.1,0.50221,0.00014,25.85632]
[1776698604901,42.68,75459.51,10.1,0.50147,0.00014,25.85481]
[1776698605774,42.68,75459.51,10.1,0.50147,0.00014,25.85481]
[1776698606036,42.68,75459.41,10.1,0.50146,0.00014,25.85478]
[1776698606720,42.68,75459.41,10.1,0.50146,0.00014,25.85478]
[1776698606787,42.68,75459.41,10.1,0.50146,0.00014,25.85478]
[1776698606896,42.68,75459.41,10.1,0.50146,0.00014,25.85478]
[1776698606916,42.68,75459.41,10.1,0.50146,0.00014,25.85478]
[1776698606963,42.68,75459.41,10.1,0.50146,0.00014,25.85478]
[1776698608898,42.68,75455.48,10.1,0.50089,0.00014,25.85354]
[1776698609081,42.68,75457.8,10.1,0.50123,0.00014,25.85428]
[1776698611685,42.67,75456.53,10.1,0.50104,0.00014,25.85387]
[1776698611850,42.67,75456.53,10.1,0.50104,0.00014,25.85387]
[1776698612738,42.67,75455.8,10.1,0.50093,0.00014,25.85031]
[1776698613025,42.67,75457.67,10.1,0.5012,0.00014,25.8509]
[1776698613720,42.67,75457.67,10.1,0.5012,0.00014,25.8509]
[1776698613960,42.67,75457.26,10.1,0.50114,0.00014,25.85077]
[1776698614231,42.67,75457.26,10.1,0.50114,0.00014,25.85077]
[1776698615230,42.67,75456.16,10.1,0.50098,0.00014,25.85042]
[1776698615927,42.67,75454.91,10.1,0.5008,0.00014,25.85002]
[1776698616174,42.67,75454.91,10.1,0.5008,0.00014,25.85002]
[1776698616291,42.67,75454.91,10.1,0.5008,0.00014,25.85002]
[1776698616296,42.66,75446.03,10.1,0.49952,0.00014,25.84701]
[1776698617457,42.66,75446.03,10.1,0.49952,0.00014,25.84701]
[1776698618133,42.67,75441.87,10.1,0.49892,0.00014,25.84551]
[1776698619180,42.66,75438.71,10.1,0.49846,0.00014,25.84433]
[1776698619829,42.66,75438.71,10.1,0.49846,0.00014,25.84433]
[1776698619984,42.66,75438.95,10.1,0.4985,0.00014,25.84442]
[1776698620379,42.66,75438.95,10.1,0.4985,0.00014,25.84442]
[1776698620693,42.66,75438.95,10.1,0.4985,0.00014,25.84442]
[1776698621934,42.65,75432.76,10.1,0.4976,0.00014,25.84202]
[1776698622184,42.65,75432.76,10.1,0.4976,0.00014,25.84202]
[1776698623040,42.65,75428.82,10.1,0.49703,0.00014,25.84042]
[1776698624097,42.64,75425.0,10.1,0.49648,0.00014,25.83882]
[1776698626328,42.64,75428.75,10.1,0.49702,0.00014,25.84039]
[1776698626374,42.64,75428.75,10.1,0.49702,0.00014,25.84039]
[1776698627297,42.64,75430.56,10.1,0.49728,0.00014,25.84113]
[1776698627533,42.64,75430.56,10.1,0.49728,0.00014,25.84113]
[1776698629493,42.64,75435.56,10.1,0.498,0.00014,25.84312]
[1776698629656,42.64,75435.56,10.1,0.498,0.00014,25.84312]
[1776698630114,42.64,75434.99,10.1,0.49792,0.00014,25.8429]
[1776698630238,42.64,75434.99,10.1,0.49792,0.00014,25.8429]
[1776698630417,42.64,75434.99,10.1,0.49792,0.00014,25.8429]
[1776698630505,42.64,75434.99,10.1,0.49792,0.00014,25.8429]
[1776698630620,42.64,75434.99,10.1,0.49792,0.00014,25.8429]
[1776698630722,42.64,75434.99,10.1,0.49792,0.00014,25.8429]
[1776698630766,42.64,75434.99,10.1,0.49792,0.00014,25.8429]
[1776698630780,42.64,75434.99,10.1,0.49792,0.00014,25.8429]
[1776698630836,42.64,75434.99,10.1,0.49792,0.00014,25.8429]
[1776698630871,42.64,75434.99,10.1,0.49792,0.00014,25.8429]
[1776698631057,42.64,75436.22,10.1,0.4981,0.00014,25.84338]
[1776698631114,42.64,75436.22,10.1,0.4981,0.00014,25.84338]
[1776698631193,42.64,75436.22,10.1,0.4981,0.00014,25.84338]
[1776698631302,42.64,75436.22,10.1,0.4981,0.00014,25.84338]
[1776698631539,42.64,75436.22,10.1,0.4981,0.00014,25.84338]
[1776698631648,42.64,75436.22,10.1,0.4981,0.00014,25.84338]
[1776698631705,42.64,75466.2,10.1,0.50242,0.00014,25.85346]
[1776698632396,42.64,75474.68,10.1,0.50365,0.00014,25.85576]
[1776698633992,42.64,75478.15,10.1,0.50415,0.00014,25.85664]
[1776698634097,42.64,75478.15,10.1,0.50415,0.00014,25.85664]
[1776698634459,42.64,75478.15,10.1,0.50415,0.00014,25.85664]
[1776698635377,42.64,75475.23,10.1,0.50373,0.00014,25.85591]
[1776698635521,42.64,75475.23,10.1,0.50373,0.00014,25.85591]
[1776698635565,42.64,75475.23,10.1,0.50373,0.00014,25.85591]
[1776698635703,42.64,75475.23,10.1,0.50373,0.00014,25.85591]
[1776698635818,42.64,75475.23,10.1,0.50373,0.00014,25.85591]
[1776698635860,42.64,75475.23,10.1,0.50373,0.00014,25.85591]
[1776698636031,42.64,75478.19,10.1,0.50416,0.00014,25.85665]
[1776698636611,42.64,75478.19,10.1,0.50416,0.00014,25.85665]
[1776698636925,42.64,75478.19,10.1,0.50416,0.00014,25.85665]
[1776698637840,42.64,75479.87,10.1,0.5044,0.00014,25.85705]
[1776698639379,42.64,75471.01,10.1,0.50312,0.00014,25.8548]
[1776698640173,42.64,75469.77,10.1,0.50294,0.00014,25.85446]
[1776698640612,42.64,75469.77,10.1,0.50294,0.00014,25.85446]
[1776698640897,42.64,75469.77,10.1,0.50294,0.00014,25.85446]
[1776698641912,42.64,75467.78,10.1,0.50265,0.00014,25.85391]
[1776698643002,42.64,75474.86,10.1,0.50368,0.00014,25.85581]
[1776698644029,42.64,75473.16,10.1,0.50343,0.00014,25.85537]
[1776698644062,42.64,75473.16,10.1,0.50343,0.00014,25.85537]
[1776698644680,42.64,75473.16,10.1,0.50343,0.00014,25.85537]
[1776698644782,42.64,75473.16,10.1,0.50343,0.00014,25.85537]
[1776698644918,42.64,75473.16,10.1,0.50343,0.00014,25.85537]
[1776698644978,42.64,75473.16,10.1,0.50343,0.00014,25.85537]
[1776698644930,42.64,75485.23,10.1,0.50517,0.00014,25.85829]
[1776698645015,42.64,75485.23,10.1,0.50517,0.00014,25.85829]
[1776698645061,42.64,75485.23,10.1,0.50517,0.00014,25.85829]
[1776698645115,42.64,75485.23,10.1,0.50517,0.00014,25.85829]
[1776698645169,42.64,75485.23,10.1,0.50517,0.00014,25.85829]
[1776698645305,42.64,75485.23,10.1,0.50517,0.00014,25.85829]
[1776698645337,42.64,75485.23,10.1,0.50517,0.00014,25.85829]
[1776698645425,42.64,75485.23,10.1,0.50517,0.00014,25.85829]
[1776698645438,42.64,75485.23,10.1,0.50517,0.00014,25.85829]
[1776698645494,42.64,75485.23,10.1,0.50517,0.00014,25.85829]
[1776698645845,42.64,75485.23,10.1,0.50517,0.00014,25.85829]
[1776698645922,42.64,75519.22,10.1,0.51008,0.00014,25.86385]
[1776698646113,42.64,75519.22,10.1,0.51008,0.00014,25.86385]
[1776698646386,42.64,75519.22,10.1,0.51008,0.00014,25.86385]
[1776698646485,42.64,75519.22,10.1,0.51008,0.00014,25.86385]
[1776698646552,42.63,75529.14,10.1,0.51151,0.00014,25.86474]
[1776698647134,42.63,75529.14,10.1,0.51151,0.00014,25.86474]
[1776698647215,42.63,75529.14,10.1,0.51151,0.00014,25.86474]
[1776698647277,42.63,75529.14,10.1,0.51151,0.00014,25.86474]
[1776698647643,42.63,75529.14,10.1,0.51151,0.00014,25.86474]
[1776698647675,42.63,75529.14,10.1,0.51151,0.00014,25.86474]
[1776698647758,42.63,75529.14,10.1,0.51151,0.00014,25.86474]
[1776698648184,42.63,75529.72,10.1,0.51159,0.00014,25.86478]
[1776698648884,42.63,75512.97,10.1,0.50917,0.00014,25.86312]
[1776698649224,42.63,75507.87,10.1,0.50844,0.00014,25.86243]
[1776698650225,42.63,75507.87,10.1,0.50844,0.00014,25.86243]
[1776698650373,42.63,75507.87,10.1,0.50844,0.00014,25.86243]
[1776698650471,42.63,75507.87,10.1,0.50844,0.00014,25.86243]
[1776698651617,42.63,75506.36,10.1,0.50822,0.00014,25.86221]
[1776698651816,42.63,75506.36,10.1,0.50822,0.00014,25.86221]
[1776698652354,42.63,75505.02,10.1,0.50803,0.00014,25.86201]
[1776698652712,42.63,75505.02,10.1,0.50803,0.00014,25.86201]
[1776698653376,42.63,75504.73,10.1,0.50798,0.00014,25.86196]
[1776698653389,42.63,75504.73,10.1,0.50798,0.00014,25.86196]
[1776698653401,42.63,75504.73,10.1,0.50798,0.00014,25.86196]
[1776698653638,42.63,75504.73,10.1,0.50798,0.00014,25.86196]
[1776698653899,42.63,75504.73,10.1,0.50798,0.00014,25.86196]
[1776698653929,42.63,75504.73,10.1,0.50798,0.00014,25.86196]
[1776698653959,42.63,75513.25,10.1,0.50921,0.00014,25.86316]
[1776698654319,42.63,75513.25,10.1,0.50921,0.00014,25.86316]
[1776698654399,42.63,75513.25,10.1,0.50921,0.00014,25.86316]
[1776698656050,42.62,75511.99,10.1,0.50903,0.00014,25.863]
[1776698656489,42.62,75511.99,10.1,0.50903,0.00014,25.863]
[1776698656710,42.62,75511.99,10.1,0.50903,0.00014,25.863]
[1776698658401,42.62,75509.01,10.1,0.5086,0.00014,25.8626]
[1776698658493,42.62,75509.01,10.1,0.5086,0.00014,25.8626]
[1776698658512,42.62,75509.01,10.1,0.5086,0.00014,25.8626]
[1776698658688,42.62,75509.01,10.1,0.5086,0.00014,25.8626]
[1776698658721,42.62,75509.01,10.1,0.5086,0.00014,25.8626]
[1776698658861,42.62,75509.01,10.1,0.5086,0.00014,25.8626]
[1776698658955,42.62,75509.01,10.1,0.5086,0.00014,25.8626]
[1776698659791,42.62,75495.9,10.1,0.50671,0.00014,25.86046]
[1776698660498,42.62,75495.9,10.1,0.50671,0.00014,25.86046]
[1776698660558,42.62,75495.9,10.1,0.50671,0.00014,25.86046]
[1776698660700,42.62,75486.28,10.1,0.50532,0.00014,25.85852]
[1776698661309,42.62,75498.94,10.1,0.50715,0.00014,25.86101]
[1776698662540,42.62,75498.94,10.1,0.50715,0.00014,25.86101]
[1776698662695,42.62,75498.94,10.1,0.50715,0.00014,25.86101]
[1776698662973,42.62,75498.94,10.1,0.50715,0.00014,25.86101]
[1776698662981,42.62,75502.35,10.1,0.50764,0.00014,25.86158]
[1776698665107,42.62,75505.62,10.1,0.50811,0.00014,25.8621]
[1776698665124,42.62,75505.62,10.1,0.50811,0.00014,25.8621]
[1776698665578,42.62,75505.62,10.1,0.50811,0.00014,25.8621]
[1776698665666,42.62,75505.62,10.1,0.50811,0.00014,25.8621]
[1776698665867,42.62,75505.62,10.1,0.50811,0.00014,25.8621]
[1776698665992,42.62,75505.18,10.1,0.50805,0.00014,25.86203]
[1776698666184,42.62,75505.18,10.1,0.50805,0.00014,25.86203]
[1776698666498,42.62,75505.18,10.1,0.50805,0.00014,25.86203]
[1776698668496,42.62,75501.12,10.1,0.50746,0.00014,25.86138]
[1776698668880,42.62,75501.12,10.1,0.50746,0.00014,25.86138]
[1776698669071,42.62,75499.55,10.1,0.50724,0.00014,25.86111]
[1776698669819,42.62,75499.55,10.1,0.50724,0.00014,25.86111]
[1776698669836,42.62,75499.55,10.1,0.50724,0.00014,25.86111]
[1776698670245,42.62,75501.87,10.1,0.50757,0.00014,25.8615]
[1776698670283,42.62,75501.87,10.1,0.50757,0.00014,25.8615]
[1776698670831,42.62,75500.06,10.1,0.50731,0.00014,25.8612]
[1776698671853,42.62,75506.64,10.1,0.50826,0.00014,25.85892]
[1776698673014,42.62,75507.8,10.1,0.50843,0.00014,25.85909]
[1776698673890,42.62,75505.68,10.1,0.50812,0.00014,25.85877]
[1776698674472,42.62,75505.68,10.1,0.50812,0.00014,25.85877]
[1776698674594,42.62,75505.68,10.1,0.50812,0.00014,25.85877]
[1776698674646,42.62,75505.68,10.1,0.50812,0.00014,25.85877]
[1776698674770,42.62,75505.68,10.1,0.50812,0.00014,25.85877]
[1776698674808,42.62,75505.68,10.1,0.50812,0.00014,25.85877]
[1776698674839,42.62,75505.68,10.1,0.50812,0.00014,25.85877]
[1776698674894,42.62,75502.46,10.1,0.50765,0.00014,25.85827]
[1776698675139,42.62,75502.46,10.1,0.50765,0.00014,25.85827]
[1776698675220,42.62,75502.46,10.1,0.50765,0.00014,25.85827]
[1776698675315,42.62,75502.46,10.1,0.50765,0.00014,25.85827]
[1776698675355,42.62,75502.46,10.1,0.50765,0.00014,25.85827]
[1776698675484,42.62,75502.46,10.1,0.50765,0.00014,25.85827]
[1776698675516,42.62,75502.46,10.1,0.50765,0.00014,25.85827]
[1776698675683,42.62,75528.42,10.1,0.5114,0.00014,25.86135]
[1776698676321,42.62,75528.42,10.1,0.5114,0.00014,25.86135]
[1776698676503,42.62,75528.42,10.1,0.5114,0.00014,25.86135]
[1776698676542,42.62,75528.42,10.1,0.5114,0.00014,25.86135]
[1776698676678,42.62,75528.42,10.1,0.5114,0.00014,25.86135]
[1776698676869,42.62,75528.42,10.1,0.5114,0.00014,25.86135]
[1776698676887,42.62,75538.15,10.1,0.5128,0.00014,25.86192]
[1776698677579,42.62,75538.15,10.1,0.5128,0.00014,25.86192]
[1776698677908,42.62,75538.15,10.1,0.5128,0.00014,25.86192]
[1776698677975,42.62,75530.51,10.1,0.5117,0.00014,25.8615]
[1776698678118,42.62,75530.51,10.1,0.5117,0.00014,25.8615]
[1776698678143,42.62,75530.51,10.1,0.5117,0.00014,25.8615]
[1776698678436,42.62,75530.51,10.1,0.5117,0.00014,25.8615]
[1776698678548,42.62,75530.51,10.1,0.5117,0.00014,25.8615]
[1776698678853,42.62,75530.51,10.1,0.5117,0.00014,25.8615]
[1776698678938,42.62,75523.35,10.1,0.51067,0.00014,25.86093]
[1776698679441,42.62,75516.97,10.1,0.50975,0.00014,25.86027]
[1776698680129,42.62,75516.97,10.1,0.50975,0.00014,25.86027]
[1776698680423,42.62,75516.97,10.1,0.50975,0.00014,25.86027]
[1776698681173,42.62,75516.88,10.1,0.50974,0.00014,25.86026]
[1776698682584,42.62,75517.97,10.1,0.50989,0.00014,25.86039]
[1776698683279,42.62,75517.41,10.1,0.50981,0.00014,25.86032]
[1776698683336,42.62,75517.41,10.1,0.50981,0.00014,25.86032]
[1776698684041,42.62,75514.43,10.1,0.50938,0.00014,25.85997]
[1776698684656,42.62,75506.46,10.1,0.50823,0.00014,25.85889]
[1776698686583,42.62,75512.18,10.1,0.50906,0.00014,25.85969]
[1776698687488,42.62,75512.18,10.1,0.50906,0.00014,25.85969]
[1776698688347,42.62,75510.21,10.1,0.50877,0.00014,25.85943]
[1776698688507,42.62,75507.19,10.1,0.50834,0.00014,25.859]
[1776698689512,42.62,75507.19,10.1,0.50834,0.00014,25.859]
[1776698691601,42.62,75500.26,10.1,0.50734,0.00014,25.8579]
[1776698693431,42.62,75498.81,10.1,0.50713,0.00014,25.85765]
[1776698693841,42.61,75487.95,10.1,0.50556,0.00014,25.85555]
[1776698694889,42.61,75487.95,10.1,0.50556,0.00014,25.85555]
[1776698695441,42.62,75483.16,10.1,0.50487,0.00014,25.85449]
[1776698695667,42.62,75483.16,10.1,0.50487,0.00014,25.85449]
[1776698695837,42.62,75483.16,10.1,0.50487,0.00014,25.85449]
[1776698696156,42.62,75482.04,10.1,0.50471,0.00014,25.85423]
[1776698696305,42.62,75482.04,10.1,0.50471,0.00014,25.85423]
[1776698696810,42.62,75482.04,10.1,0.50471,0.00014,25.85423]
[1776698696848,42.62,75482.04,10.1,0.50471,0.00014,25.85423]
[1776698696857,42.62,75482.04,10.1,0.50471,0.00014,25.85423]
[1776698697891,42.63,75479.4,10.1,0.50433,0.00014,25.85361]
[1776698697991,42.63,75475.01,10.1,0.50369,0.00014,25.85252]
[1776698698365,42.63,75475.01,10.1,0.50369,0.00014,25.85252]
[1776698698483,42.63,75475.01,10.1,0.50369,0.00014,25.85252]
[1776698698576,42.63,75475.01,10.1,0.50369,0.00014,25.85252]
[1776698698926,42.63,75475.01,10.1,0.50369,0.00014,25.85252]
[1776698699583,42.62,75464.61,10.1,0.50219,0.00014,25.84967]
[1776698700148,42.62,75464.61,10.1,0.50219,0.00014,25.84967]
[1776698700249,42.62,75464.61,10.1,0.50219,0.00014,25.84967]
[1776698700425,42.62,75464.61,10.1,0.50219,0.00014,25.84967]
[1776698700529,42.62,75464.61,10.1,0.50219,0.00014,25.84967]
[1776698700734,42.62,75464.61,10.1,0.50219,0.00014,25.84967]
[1776698700886,42.62,75464.61,10.1,0.50219,0.00014,25.84967]
[1776698701059,42.62,75464.61,10.1,0.50219,0.00014,25.84967]
[1776698700984,42.62,75469.01,10.1,0.50282,0.00014,25.85092]
[1776698701779,42.62,75469.01,10.1,0.50282,0.00014,25.85092]
[1776698701947,42.62,75487.75,10.1,0.50553,0.00014,25.8555]
[1776698702087,42.62,75487.75,10.1,0.50553,0.00014,25.8555]
[1776698702768,42.62,75499.05,10.1,0.50716,0.00014,25.85769]
[1776698703317,42.62,75499.05,10.1,0.50716,0.00014,25.85769]
[1776698703636,42.62,75499.59,10.1,0.50724,0.00014,25.85778]
[1776698704167,42.62,75499.59,10.1,0.50724,0.00014,25.85778]
[1776698704473,42.62,75499.59,10.1,0.50724,0.00014,25.85778]
[1776698704643,42.62,75493.93,10.1,0.50642,0.00014,25.85675]
[1776698705405,42.62,75493.93,10.1,0.50642,0.00014,25.85675]
[1776698707376,42.62,75488.52,10.1,0.50564,0.00014,25.85567]
[1776698707867,42.62,75488.52,10.1,0.50564,0.00014,25.85567]
[1776698708076,42.62,75483.69,10.1,0.50495,0.00014,25.85461]
[1776698708356,42.62,75483.69,10.1,0.50495,0.00014,25.85461]
[1776698708478,42.62,75483.69,10.1,0.50495,0.00014,25.85461]
[1776698708677,42.62,75483.69,10.1,0.50495,0.00014,25.85461]
[1776698708735,42.62,75483.69,10.1,0.50495,0.00014,25.85461]
[1776698708778,42.62,75469.9,10.1,0.50295,0.00014,25.85116]
[1776698709101,42.62,75469.9,10.1,0.50295,0.00014,25.85116]
[1776698709710,42.62,75462.9,10.1,0.50194,0.00014,25.84917]
[1776698711914,42.62,75461.79,10.1,0.50178,0.00014,25.84884]
[1776698712137,42.62,75464.83,10.1,0.50222,0.00014,25.84974]
[1776698712468,42.62,75464.83,10.1,0.50222,0.00014,25.84974]
[1776698712498,42.62,75464.83,10.1,0.50222,0.00014,25.84974]
[1776698712580,42.62,75464.83,10.1,0.50222,0.00014,25.84974]
[1776698713042,42.62,75464.83,10.1,0.50222,0.00014,25.84974]
[1776698713003,42.62,75475.6,10.1,0.50378,0.00014,25.85267]
[1776698714037,42.63,75487.22,10.1,0.50546,0.00014,25.85539]
[1776698714418,42.63,75487.22,10.1,0.50546,0.00014,25.85539]
[1776698714427,42.63,75487.22,10.1,0.50546,0.00014,25.85539]
[1776698714747,42.63,75492.53,10.1,0.50622,0.00014,25.85648]
[1776698715376,42.63,75492.53,10.1,0.50622,0.00014,25.85648]
[1776698716180,42.63,75497.2,10.1,0.5069,0.00014,25.85736]
[1776698716240,42.63,75497.2,10.1,0.5069,0.00014,25.85736]
[1776698716628,42.63,75497.2,10.1,0.5069,0.00014,25.85736]
[1776698716664,42.63,75497.2,10.1,0.5069,0.00014,25.85736]
[1776698716766,42.62,75503.5,10.1,0.5078,0.00014,25.85843]
[1776698717770,42.62,75509.41,10.1,0.50866,0.00014,25.85932]
[1776698718537,42.62,75509.41,10.1,0.50866,0.00014,25.85932]
[1776698721870,42.62,75510.56,10.1,0.50882,0.00014,25.85947]
[1776698722020,42.62,75509.03,10.1,0.5086,0.00014,25.85926]
[1776698722828,42.62,75502.94,10.1,0.50772,0.00014,25.85834]
[1776698723129,42.62,75502.94,10.1,0.50772,0.00014,25.85834]
[1776698723835,42.62,75494.98,10.1,0.50657,0.00014,25.85695]
[1776698724723,42.62,75494.98,10.1,0.50657,0.00014,25.85695]
[1776698724867,42.62,75494.98,10.1,0.50657,0.00014,25.85695]
[1776698724938,42.62,75494.98,10.1,0.50657,0.00014,25.85695]
[1776698725237,42.62,75500.09,10.1,0.50731,0.00014,25.85787]
[1776698725358,42.62,75500.09,10.1,0.50731,0.00014,25.85787]
[1776698725375,42.62,75500.09,10.1,0.50731,0.00014,25.85787]
[1776698725849,42.62,75515.12,10.1,0.50948,0.00014,25.86006]
[1776698726762,42.62,75515.12,10.1,0.50948,0.00014,25.86006]
[1776698729004,42.61,75514.69,10.1,0.50942,0.00014,25.86001]
[1776698729235,42.61,75514.0,10.1,0.50932,0.00014,25.85992]
[1776698729877,42.61,75509.5,10.1,0.50867,0.00014,25.85933]
[1776698730904,42.61,75509.5,10.1,0.50867,0.00014,25.85933]
[1776698731138,42.61,75509.5,10.1,0.50867,0.00014,25.85933]
[1776698732227,42.61,75502.46,10.1,0.50765,0.00014,25.85493]
[1776698733612,42.61,75497.69,10.1,0.50696,0.00014,25.85412]
[1776698733615,42.61,75497.69,10.1,0.50696,0.00014,25.85412]
[1776698733674,42.61,75497.69,10.1,0.50696,0.00014,25.85412]
[1776698733906,42.61,75490.61,10.1,0.50594,0.00014,25.85276]
[1776698734990,42.61,75490.61,10.1,0.50594,0.00014,25.85276]
[1776698735088,42.61,75484.99,10.1,0.50513,0.00014,25.85157]
[1776698738074,42.61,75483.1,10.1,0.50486,0.00014,25.85114]
[1776698738118,42.61,75483.1,10.1,0.50486,0.00014,25.85114]
[1776698738358,42.62,75482.04,10.1,0.5047,0.00014,25.8509]
[1776698738613,42.62,75482.04,10.1,0.5047,0.00014,25.8509]
[1776698739157,42.62,75480.13,10.1,0.50443,0.00014,25.85045]
[1776698739693,42.62,75480.13,10.1,0.50443,0.00014,25.85045]
[1776698739949,42.62,75473.48,10.1,0.50347,0.00014,25.84879]
[1776698740181,42.62,75473.48,10.1,0.50347,0.00014,25.84879]
[1776698741555,42.62,75475.92,10.1,0.50382,0.00014,25.84941]
[1776698741805,42.62,75475.92,10.1,0.50382,0.00014,25.84941]
[1776698742043,42.62,75475.92,10.1,0.50382,0.00014,25.84941]
[1776698742107,42.62,75483.31,10.1,0.50489,0.00014,25.85119]
[1776698743827,42.62,75487.66,10.1,0.50552,0.00014,25.85215]
[1776698744042,42.62,75487.66,10.1,0.50552,0.00014,25.85215]
[1776698744088,42.62,75487.66,10.1,0.50552,0.00014,25.85215]
[1776698744116,42.62,75485.38,10.1,0.50519,0.00014,25.85165]
[1776698744327,42.62,75485.38,10.1,0.50519,0.00014,25.85165]
[1776698744778,42.62,75485.38,10.1,0.50519,0.00014,25.85165]
[1776698744985,42.62,75476.33,10.1,0.50388,0.00014,25.84952]
[1776698747192,42.62,75473.45,10.1,0.50346,0.00014,25.84878]
[1776698747382,42.62,75473.45,10.1,0.50346,0.00014,25.84878]
[1776698747951,42.62,75473.45,10.1,0.50346,0.00014,25.84878]
[1776698748169,42.62,75473.39,10.1,0.50345,0.00014,25.84876]
[1776698748936,42.62,75473.39,10.1,0.50345,0.00014,25.84876]
[1776698749178,42.62,75473.53,10.1,0.50347,0.00014,25.8488]
[1776698749894,42.62,75473.53,10.1,0.50347,0.00014,25.8488]
[1776698750000,42.62,75473.53,10.1,0.50347,0.00014,25.8488]
[1776698750255,42.62,75475.52,10.1,0.50376,0.00014,25.84931]
[1776698750590,42.62,75475.52,10.1,0.50376,0.00014,25.84931]
[1776698751442,42.61,75476.95,10.1,0.50397,0.00014,25.84967]
[1776698751711,42.61,75476.95,10.1,0.50397,0.00014,25.84967]
[1776698752059,42.61,75476.95,10.1,0.50397,0.00014,25.84967]
[1776698752163,42.61,75476.95,10.1,0.50397,0.00014,25.84967]
[1776698752168,42.61,75476.95,10.1,0.50397,0.00014,25.84967]
[1776698753042,42.61,75476.34,10.1,0.50388,0.00014,25.84952]
[1776698753051,42.61,75490.37,10.1,0.50591,0.00014,25.85271]
[1776698753898,42.61,75490.37,10.1,0.50591,0.00014,25.85271]
[1776698755799,42.61,75485.55,10.1,0.50521,0.00014,25.85169]
[1776698756879,42.61,75487.37,10.1,0.50547,0.00014,25.85209]
[1776698757058,42.61,75487.37,10.1,0.50547,0.00014,25.85209]
[1776698757160,42.61,75497.93,10.1,0.507,0.00014,25.85416]
[1776698758054,42.61,75497.93,10.1,0.507,0.00014,25.85416]
[1776698760282,42.61,75496.84,10.1,0.50684,0.00014,25.85396]
[1776698760398,42.61,75496.84,10.1,0.50684,0.00014,25.85396]
[1776698761055,42.61,75496.84,10.1,0.50684,0.00014,25.85396]
[1776698761153,42.61,75496.84,10.1,0.50684,0.00014,25.85396]
[1776698761144,42.61,75512.14,10.1,0.50905,0.00014,25.85635]
[1776698761305,42.61,75512.14,10.1,0.50905,0.00014,25.85635]
[1776698761357,42.61,75512.14,10.1,0.50905,0.00014,25.85635]
[1776698761439,42.61,75512.14,10.1,0.50905,0.00014,25.85635]
[1776698761456,42.61,75512.14,10.1,0.50905,0.00014,25.85635]
[1776698761606,42.61,75512.14,10.1,0.50905,0.00014,25.85635]
[1776698762083,42.61,75512.14,10.1,0.50905,0.00014,25.85635]
[1776698762264,42.61,75533.77,10.1,0.51217,0.00014,25.85837]
[1776698762369,42.61,75533.77,10.1,0.51217,0.00014,25.85837]
[1776698762609,42.61,75533.77,10.1,0.51217,0.00014,25.85837]
[1776698762622,42.61,75533.77,10.1,0.51217,0.00014,25.85837]
[1776698762969,42.61,75533.77,10.1,0.51217,0.00014,25.85837]
[1776698763049,42.61,75533.77,10.1,0.51217,0.00014,25.85837]
[1776698763136,42.61,75549.0,10.1,0.51437,0.00014,25.85884]
[1776698763366,42.61,75549.0,10.1,0.51437,0.00014,25.85884]
[1776698763482,42.61,75549.0,10.1,0.51437,0.00014,25.85884]
[1776698763531,42.61,75549.0,10.1,0.51437,0.00014,25.85884]
[1776698763701,42.61,75549.0,10.1,0.51437,0.00014,25.85884]
[1776698763992,42.61,75549.0,10.1,0.51437,0.00014,25.85884]
[1776698764163,42.61,75549.0,10.1,0.51437,0.00014,25.85884]
[1776698764142,42.61,75545.19,10.1,0.51382,0.00014,25.8588]
[1776698764277,42.61,75545.19,10.1,0.51382,0.00014,25.8588]
[1776698764567,42.61,75545.19,10.1,0.51382,0.00014,25.8588]
[1776698764621,42.61,75545.19,10.1,0.51382,0.00014,25.8588]
[1776698765150,42.61,75557.63,10.1,0.51561,0.00014,25.85876]
[1776698766041,42.61,75557.63,10.1,0.51561,0.00014,25.85876]
[1776698766156,42.61,75565.57,10.1,0.51676,0.00014,25.85846]
[1776698766855,42.61,75565.57,10.1,0.51676,0.00014,25.85846]
[1776698766915,42.61,75565.57,10.1,0.51676,0.00014,25.85846]
[1776698766997,42.61,75565.57,10.1,0.51676,0.00014,25.85846]
[1776698767043,42.61,75565.57,10.1,0.51676,0.00014,25.85846]
[1776698767166,42.61,75585.76,10.1,0.51967,0.00014,25.85675]
[1776698767298,42.61,75585.76,10.1,0.51967,0.00014,25.85675]
[1776698767346,42.61,75585.76,10.1,0.51967,0.00014,25.85675]
[1776698767639,42.61,75585.76,10.1,0.51967,0.00014,25.85675]
[1776698767983,42.61,75585.76,10.1,0.51967,0.00014,25.85675]
[1776698768171,42.6,75588.37,10.1,0.52005,0.00014,25.85642]
[1776698768297,42.6,75588.37,10.1,0.52005,0.00014,25.85642]
[1776698768384,42.6,75588.37,10.1,0.52005,0.00014,25.85642]
[1776698768516,42.6,75588.37,10.1,0.52005,0.00014,25.85642]
[1776698768523,42.6,75588.37,10.1,0.52005,0.00014,25.85642]
[1776698768552,42.6,75588.37,10.1,0.52005,0.00014,25.85642]
[1776698768800,42.6,75588.37,10.1,0.52005,0.00014,25.85642]
[1776698768835,42.6,75588.37,10.1,0.52005,0.00014,25.85642]
[1776698769178,42.6,75589.9,10.1,0.52027,0.00014,25.85622]
[1776698769549,42.6,75589.9,10.1,0.52027,0.00014,25.85622]
[1776698769687,42.6,75589.9,10.1,0.52027,0.00014,25.85622]
[1776698769932,42.6,75589.9,10.1,0.52027,0.00014,25.85622]
[1776698770106,42.6,75589.9,10.1,0.52027,0.00014,25.85622]
[1776698770177,42.6,75589.9,10.1,0.52027,0.00014,25.85622]
[1776698770186,42.6,75574.0,10.1,0.51797,0.00014,25.85791]
[1776698771940,42.61,75571.3,10.1,0.51759,0.00014,25.85812]
[1776698772170,42.61,75571.3,10.1,0.51759,0.00014,25.85812]
[1776698772274,42.61,75575.34,10.1,0.51817,0.00014,25.8578]
[1776698772288,42.61,75575.34,10.1,0.51817,0.00014,25.8578]
[1776698772869,42.61,75575.34,10.1,0.51817,0.00014,25.8578]
[1776698773231,42.61,75575.34,10.1,0.51817,0.00014,25.8578]
[1776698773258,42.61,75592.13,10.1,0.52059,0.00014,25.85592]
[1776698773522,42.61,75592.13,10.1,0.52059,0.00014,25.85592]
[1776698774218,42.6,75595.37,10.1,0.52106,0.00014,25.85544]
[1776698774243,42.6,75595.37,10.1,0.52106,0.00014,25.85544]
[1776698775674,42.6,75596.12,10.1,0.52116,0.00014,25.85533]
[1776698775711,42.6,75596.12,10.1,0.52116,0.00014,25.85533]
[1776698775938,42.6,75596.12,10.1,0.52116,0.00014,25.85533]
[1776698776029,42.6,75596.12,10.1,0.52116,0.00014,25.85533]
[1776698776159,42.6,75596.12,10.1,0.52116,0.00014,25.85533]
[1776698776193,42.6,75596.12,10.1,0.52116,0.00014,25.85533]
[1776698776288,42.6,75595.71,10.1,0.5211,0.00014,25.85539]
[1776698776528,42.6,75595.71,10.1,0.5211,0.00014,25.85539]
[1776698776535,42.6,75595.71,10.1,0.5211,0.00014,25.85539]
[1776698778482,42.6,75596.96,10.1,0.52128,0.00014,25.8552]
[1776698778832,42.6,75596.96,10.1,0.52128,0.00014,25.8552]
[1776698779008,42.6,75596.96,10.1,0.52128,0.00014,25.8552]
[1776698779050,42.6,75596.96,10.1,0.52128,0.00014,25.8552]
[1776698779168,42.6,75596.96,10.1,0.52128,0.00014,25.8552]
[1776698779561,42.6,75596.8,10.1,0.52126,0.00014,25.85522]
[1776698779617,42.6,75596.8,10.1,0.52126,0.00014,25.85522]
[1776698779720,42.6,75596.8,10.1,0.52126,0.00014,25.85522]
[1776698779740,42.6,75596.8,10.1,0.52126,0.00014,25.85522]
[1776698779755,42.6,75596.8,10.1,0.52126,0.00014,25.85522]
[1776698779766,42.6,75596.8,10.1,0.52126,0.00014,25.85522]
[1776698779792,42.6,75596.8,10.1,0.52126,0.00014,25.85522]
[1776698780258,42.6,75596.8,10.1,0.52126,0.00014,25.85522]
[1776698780149,42.6,75590.33,10.1,0.52033,0.00014,25.85616]
[1776698781150,42.6,75575.51,10.1,0.51819,0.00014,25.85779]
[1776698782500,42.6,75577.36,10.1,0.51846,0.00014,25.85763]
[1776698782661,42.6,75577.36,10.1,0.51846,0.00014,25.85763]
[1776698782699,42.6,75577.36,10.1,0.51846,0.00014,25.85763]
[1776698782733,42.6,75577.36,10.1,0.51846,0.00014,25.85763]
[1776698783030,42.6,75577.36,10.1,0.51846,0.00014,25.85763]
[1776698783110,42.6,75577.36,10.1,0.51846,0.00014,25.85763]
[1776698783131,42.6,75576.34,10.1,0.51831,0.00014,25.85772]
[1776698783459,42.6,75562.22,10.1,0.51628,0.00014,25.85861]
[1776698784470,42.6,75562.22,10.1,0.51628,0.00014,25.85861]
[1776698787058,42.6,75566.92,10.1,0.51695,0.00014,25.85839]
[1776698787084,42.6,75566.92,10.1,0.51695,0.00014,25.85839]
[1776698787166,42.6,75566.92,10.1,0.51695,0.00014,25.85839]
[1776698787400,42.6,75563.66,10.1,0.51648,0.00014,25.85855]
[1776698787597,42.6,75563.66,10.1,0.51648,0.00014,25.85855]
[1776698787738,42.6,75563.66,10.1,0.51648,0.00014,25.85855]
[1776698787830,42.6,75563.66,10.1,0.51648,0.00014,25.85855]
[1776698787848,42.6,75563.66,10.1,0.51648,0.00014,25.85855]
[1776698787870,42.6,75563.66,10.1,0.51648,0.00014,25.85855]
[1776698787947,42.6,75563.66,10.1,0.51648,0.00014,25.85855]
[1776698787987,42.6,75563.66,10.1,0.51648,0.00014,25.85855]
[1776698788229,42.6,75563.66,10.1,0.51648,0.00014,25.85855]
[1776698788186,42.6,75560.07,10.1,0.51597,0.00014,25.85869]
[1776698788439,42.6,75560.07,10.1,0.51597,0.00014,25.85869]
[1776698788714,42.6,75560.07,10.1,0.51597,0.00014,25.85869]
[1776698789000,42.6,75560.07,10.1,0.51597,0.00014,25.85869]
[1776698789075,42.6,75542.82,10.1,0.51348,0.00014,25.85875]
[1776698789439,42.6,75542.82,10.1,0.51348,0.00014,25.85875]
[1776698789465,42.6,75542.82,10.1,0.51348,0.00014,25.85875]
[1776698789618,42.6,75542.82,10.1,0.51348,0.00014,25.85875]
[1776698790002,42.6,75535.99,10.1,0.51249,0.00014,25.85849]
[1776698790384,42.6,75535.99,10.1,0.51249,0.00014,25.85849]
[1776698790486,42.6,75535.99,10.1,0.51249,0.00014,25.85849]
[1776698792051,42.59,75533.68,10.1,0.51216,0.00014,25.85837]
[1776698792288,42.59,75536.42,10.1,0.51255,0.00014,25.85517]
[1776698792304,42.59,75536.42,10.1,0.51255,0.00014,25.85517]
[1776698792324,42.59,75536.42,10.1,0.51255,0.00014,25.85517]
[1776698792506,42.59,75536.42,10.1,0.51255,0.00014,25.85517]
[1776698793480,42.58,75540.93,10.1,0.5132,0.00014,25.85536]
[1776698793676,42.58,75540.93,10.1,0.5132,0.00014,25.85536]
[1776698793913,42.58,75540.93,10.1,0.5132,0.00014,25.85536]
[1776698794051,42.58,75540.93,10.1,0.5132,0.00014,25.85536]
[1776698794094,42.58,75550.15,10.1,0.51454,0.00014,25.85551]
[1776698795148,42.58,75562.33,10.1,0.51629,0.00014,25.85527]
[1776698795655,42.58,75562.33,10.1,0.51629,0.00014,25.85527]
[1776698795677,42.58,75562.33,10.1,0.51629,0.00014,25.85527]
[1776698795895,42.58,75562.33,10.1,0.51629,0.00014,25.85527]
[1776698796273,42.58,75562.33,10.1,0.51629,0.00014,25.85527]
[1776698796073,42.58,75563.61,10.1,0.51648,0.00014,25.85522]
[1776698796408,42.58,75563.61,10.1,0.51648,0.00014,25.85522]
[1776698797122,42.58,75563.61,10.1,0.51648,0.00014,25.85522]
[1776698797176,42.58,75574.84,10.1,0.5181,0.00014,25.8545]
[1776698797515,42.58,75574.84,10.1,0.5181,0.00014,25.8545]
[1776698797569,42.58,75574.84,10.1,0.5181,0.00014,25.8545]
[1776698797786,42.58,75574.84,10.1,0.5181,0.00014,25.8545]
[1776698797863,42.58,75574.84,10.1,0.5181,0.00014,25.8545]
[1776698798042,42.58,75574.84,10.1,0.5181,0.00014,25.8545]
[1776698798053,42.58,75574.84,10.1,0.5181,0.00014,25.8545]
[1776698798056,42.58,75574.84,10.1,0.5181,0.00014,25.8545]
[1776698798333,42.58,75578.07,10.1,0.51856,0.00014,25.85422]
[1776698798589,42.58,75578.07,10.1,0.51856,0.00014,25.85422]
[1776698798650,42.58,75595.72,10.1,0.52111,0.00014,25.85204]
[1776698799552,42.58,75595.72,10.1,0.52111,0.00014,25.85204]
[1776698799568,42.58,75595.72,10.1,0.52111,0.00014,25.85204]
[1776698799665,42.58,75595.72,10.1,0.52111,0.00014,25.85204]
[1776698799752,42.58,75595.72,10.1,0.52111,0.00014,25.85204]
[1776698799886,42.58,75595.72,10.1,0.52111,0.00014,25.85204]
[1776698800084,42.58,75595.72,10.1,0.52111,0.00014,25.85204]
[1776698800091,42.58,75595.72,10.1,0.52111,0.00014,25.85204]
[1776698800113,42.58,75595.72,10.1,0.52111,0.00014,25.85204]
[1776698800308,42.58,75595.72,10.1,0.52111,0.00014,25.85204]
[1776698800167,42.58,75595.09,10.1,0.52102,0.00014,25.85213]
[1776698801134,42.58,75581.82,10.1,0.51911,0.00014,25.85384]
[1776698801583,42.58,75581.82,10.1,0.51911,0.00014,25.85384]
[1776698801597,42.58,75581.82,10.1,0.51911,0.00014,25.85384]
[1776698802750,42.58,75578.68,10.1,0.51865,0.00014,25.85416]
[1776698802824,42.58,75578.68,10.1,0.51865,0.00014,25.85416]
[1776698803149,42.58,75578.68,10.1,0.51865,0.00014,25.85416]
[1776698803170,42.58,75581.23,10.1,0.51902,0.00014,25.8539]
[1776698803375,42.58,75581.23,10.1,0.51902,0.00014,25.8539]
[1776698803559,42.58,75581.23,10.1,0.51902,0.00014,25.8539]
[1776698803564,42.58,75581.23,10.1,0.51902,0.00014,25.8539]
[1776698803660,42.58,75590.91,10.1,0.52042,0.00014,25.85273]
[1776698804904,42.58,75590.91,10.1,0.52042,0.00014,25.85273]
[1776698805730,42.58,75594.54,10.1,0.52094,0.00014,25.85221]
[1776698805745,42.58,75594.54,10.1,0.52094,0.00014,25.85221]
[1776698805768,42.58,75594.54,10.1,0.52094,0.00014,25.85221]
[1776698806029,42.58,75594.54,10.1,0.52094,0.00014,25.85221]
[1776698806160,42.58,75594.54,10.1,0.52094,0.00014,25.85221]
[1776698806169,42.58,75594.54,10.1,0.52094,0.00014,25.85221]
[1776698806553,42.58,75594.54,10.1,0.52094,0.00014,25.85221]
[1776698806645,42.58,75594.54,10.1,0.52094,0.00014,25.85221]
[1776698806861,42.58,75594.54,10.1,0.52094,0.00014,25.85221]
[1776698807067,42.58,75594.54,10.1,0.52094,0.00014,25.85221]
[1776698807131,42.58,75594.54,10.1,0.52094,0.00014,25.85221]
[1776698807205,42.58,75600.92,10.1,0.52186,0.00014,25.85119]
[1776698807939,42.58,75600.92,10.1,0.52186,0.00014,25.85119]
[1776698808031,42.58,75600.92,10.1,0.52186,0.00014,25.85119]
[1776698808090,42.58,75591.81,10.1,0.52055,0.00014,25.85261]
[1776698808958,42.58,75591.81,10.1,0.52055,0.00014,25.85261]
[1776698809088,42.58,75591.81,10.1,0.52055,0.00014,25.85261]
[1776698815573,42.58,75589.65,10.1,0.52024,0.00014,25.8529]
[1776698815612,42.58,75589.65,10.1,0.52024,0.00014,25.8529]
[1776698816324,42.58,75592.81,10.1,0.52069,0.00014,25.85247]
[1776698816533,42.58,75592.81,10.1,0.52069,0.00014,25.85247]
[1776698816695,42.58,75592.81,10.1,0.52069,0.00014,25.85247]
[1776698817077,42.58,75592.81,10.1,0.52069,0.00014,25.85247]
[1776698817371,42.58,75597.74,10.1,0.5214,0.00014,25.85172]
[1776698817505,42.58,75597.74,10.1,0.5214,0.00014,25.85172]
[1776698817577,42.58,75597.74,10.1,0.5214,0.00014,25.85172]
[1776698818040,42.58,75597.74,10.1,0.5214,0.00014,25.85172]
[1776698818058,42.58,75597.74,10.1,0.5214,0.00014,25.85172]
[1776698818062,42.58,75597.74,10.1,0.5214,0.00014,25.85172]
[1776698818110,42.58,75597.74,10.1,0.5214,0.00014,25.85172]
[1776698818235,42.58,75597.74,10.1,0.5214,0.00014,25.85172]
[1776698818254,42.58,75597.02,10.1,0.5213,0.00014,25.85183]
[1776698818372,42.58,75597.02,10.1,0.5213,0.00014,25.85183]
[1776698819047,42.58,75597.02,10.1,0.5213,0.00014,25.85183]
[1776698819100,42.58,75585.25,10.1,0.5196,0.00014,25.85346]
[1776698819800,42.58,75574.03,10.1,0.51798,0.00014,25.85457]
[1776698821492,42.58,75569.79,10.1,0.51737,0.00014,25.85487]
[1776698821700,42.58,75569.79,10.1,0.51737,0.00014,25.85487]
[1776698821718,42.58,75569.79,10.1,0.51737,0.00014,25.85487]
[1776698822687,42.58,75573.2,10.1,0.51786,0.00014,25.85463]
[1776698823346,42.58,75573.69,10.1,0.51793,0.00014,25.85459]
[1776698823832,42.58,75573.69,10.1,0.51793,0.00014,25.85459]
[1776698823910,42.58,75573.69,10.1,0.51793,0.00014,25.85459]
[1776698824060,42.58,75573.69,10.1,0.51793,0.00014,25.85459]
[1776698824279,42.58,75573.69,10.1,0.51793,0.00014,25.85459]
[1776698824297,42.58,75573.69,10.1,0.51793,0.00014,25.85459]
[1776698824282,42.58,75568.58,10.1,0.5172,0.00014,25.85495]
[1776698824601,42.58,75552.42,10.1,0.51486,0.00014,25.8555]
[1776698825821,42.58,75552.42,10.1,0.51486,0.00014,25.8555]
[1776698825862,42.58,75552.42,10.1,0.51486,0.00014,25.8555]
[1776698825879,42.58,75552.42,10.1,0.51486,0.00014,25.8555]
[1776698825935,42.58,75552.42,10.1,0.51486,0.00014,25.8555]
[1776698826017,42.57,75547.88,10.1,0.51421,0.00014,25.8555]
[1776698826463,42.57,75547.88,10.1,0.51421,0.00014,25.8555]
[1776698826879,42.57,75547.88,10.1,0.51421,0.00014,25.8555]
[1776698826981,42.57,75542.54,10.1,0.51344,0.00014,25.8554]
[1776698827332,42.57,75542.54,10.1,0.51344,0.00014,25.8554]
[1776698828119,42.57,75542.54,10.1,0.51344,0.00014,25.8554]
[1776698828485,42.57,75545.69,10.1,0.51389,0.00014,25.85547]
[1776698828518,42.57,75545.69,10.1,0.51389,0.00014,25.85547]
[1776698828629,42.57,75552.06,10.1,0.51481,0.00014,25.8555]
[1776698829636,42.57,75557.48,10.1,0.51559,0.00014,25.85542]
[1776698830509,42.57,75557.48,10.1,0.51559,0.00014,25.85542]
[1776698831042,42.57,75557.48,10.1,0.51559,0.00014,25.85542]
[1776698831073,42.57,75560.8,10.1,0.51607,0.00014,25.85533]
[1776698831368,42.57,75560.8,10.1,0.51607,0.00014,25.85533]
[1776698831747,42.57,75560.8,10.1,0.51607,0.00014,25.85533]
[1776698831946,42.57,75560.8,10.1,0.51607,0.00014,25.85533]
[1776698831988,42.57,75568.74,10.1,0.51722,0.00014,25.85494]
[1776698833221,42.57,75583.01,10.1,0.51928,0.00014,25.85371]
[1776698834426,42.57,75584.87,10.1,0.51955,0.00014,25.8535]
[1776698835039,42.57,75584.87,10.1,0.51955,0.00014,25.8535]
[1776698837445,42.57,75580.33,10.1,0.51889,0.00014,25.85399]
[1776698838966,42.57,75577.96,10.1,0.51855,0.00014,25.85422]
[1776698838976,42.57,75577.96,10.1,0.51855,0.00014,25.85422]
[1776698839124,42.57,75577.96,10.1,0.51855,0.00014,25.85422]
[1776698839267,42.57,75576.64,10.1,0.51836,0.00014,25.85434]
[1776698839706,42.57,75587.81,10.1,0.51997,0.00014,25.85314]
[1776698840349,42.57,75587.81,10.1,0.51997,0.00014,25.85314]
[1776698840685,42.57,75587.81,10.1,0.51997,0.00014,25.85314]
[1776698841945,42.57,75585.32,10.1,0.51961,0.00014,25.85345]
[1776698843258,42.57,75586.75,10.1,0.51982,0.00014,25.85327]
[1776698844120,42.58,75588.46,10.1,0.52006,0.00014,25.85306]
[1776698844125,42.58,75588.46,10.1,0.52006,0.00014,25.85306]
[1776698845121,42.58,75589.27,10.1,0.52018,0.00014,25.85295]
[1776698845127,42.58,75595.06,10.1,0.52102,0.00014,25.85213]
[1776698847777,42.57,75594.82,10.1,0.52098,0.00014,25.85217]
[1776698847804,42.57,75594.82,10.1,0.52098,0.00014,25.85217]
[1776698847922,42.57,75594.82,10.1,0.52098,0.00014,25.85217]
[1776698848119,42.57,75594.82,10.1,0.52098,0.00014,25.85217]
[1776698848388,42.57,75597.03,10.1,0.5213,0.00014,25.85183]
[1776698848685,42.57,75597.03,10.1,0.5213,0.00014,25.85183]
[1776698848775,42.57,75597.03,10.1,0.5213,0.00014,25.85183]
[1776698848877,42.57,75597.03,10.1,0.5213,0.00014,25.85183]
[1776698849013,42.57,75597.03,10.1,0.5213,0.00014,25.85183]
[1776698849115,42.57,75603.49,10.1,0.52223,0.00014,25.85074]
[1776698849730,42.57,75603.49,10.1,0.52223,0.00014,25.85074]
[1776698849996,42.57,75603.49,10.1,0.52223,0.00014,25.85074]
[1776698850080,42.57,75603.49,10.1,0.52223,0.00014,25.85074]
[1776698850155,42.57,75603.49,10.1,0.52223,0.00014,25.85074]
[1776698851129,42.57,75600.9,10.1,0.52186,0.00014,25.85119]
[1776698851389,42.57,75598.13,10.1,0.52146,0.00014,25.84831]
[1776698851479,42.57,75598.13,10.1,0.52146,0.00014,25.84831]
[1776698851627,42.57,75598.13,10.1,0.52146,0.00014,25.84831]
[1776698851672,42.57,75598.13,10.1,0.52146,0.00014,25.84831]
[1776698851834,42.57,75592.59,10.1,0.52066,0.00014,25.84916]
[1776698853053,42.57,75592.59,10.1,0.52066,0.00014,25.84916]
[1776698853082,42.57,75592.59,10.1,0.52066,0.00014,25.84916]
[1776698853140,42.57,75592.59,10.1,0.52066,0.00014,25.84916]
[1776698853149,42.57,75592.59,10.1,0.52066,0.00014,25.84916]
[1776698853222,42.57,75592.59,10.1,0.52066,0.00014,25.84916]
[1776698853900,42.57,75591.54,10.1,0.52051,0.00014,25.8493]
[1776698854082,42.57,75591.54,10.1,0.52051,0.00014,25.8493]
[1776698854168,42.57,75591.54,10.1,0.52051,0.00014,25.8493]
[1776698854233,42.57,75591.54,10.1,0.52051,0.00014,25.8493]
[1776698854270,42.57,75591.54,10.1,0.52051,0.00014,25.8493]
[1776698854274,42.57,75591.54,10.1,0.52051,0.00014,25.8493]
[1776698854267,42.57,75603.84,10.1,0.52228,0.00014,25.84733]
[1776698854513,42.57,75603.84,10.1,0.52228,0.00014,25.84733]
[1776698854983,42.57,75603.84,10.1,0.52228,0.00014,25.84733]
[1776698855014,42.57,75603.84,10.1,0.52228,0.00014,25.84733]
[1776698855066,42.57,75603.84,10.1,0.52228,0.00014,25.84733]
[1776698855200,42.57,75603.84,10.1,0.52228,0.00014,25.84733]
[1776698855331,42.57,75603.84,10.1,0.52228,0.00014,25.84733]
[1776698855315,42.57,75637.65,10.1,0.52715,0.00014,25.83928]
[1776698855796,42.57,75637.65,10.1,0.52715,0.00014,25.83928]
[1776698856298,42.57,75637.92,10.1,0.52719,0.00014,25.8392]
[1776698856700,42.57,75637.92,10.1,0.52719,0.00014,25.8392]
[1776698856875,42.57,75637.92,10.1,0.52719,0.00014,25.8392]
[1776698857333,42.57,75637.92,10.1,0.52719,0.00014,25.8392]
[1776698857355,42.57,75638.73,10.1,0.52731,0.00014,25.83897]
[1776698860253,42.58,75636.82,10.1,0.52703,0.00014,25.83953]
[1776698860394,42.58,75639.3,10.1,0.52739,0.00014,25.8388]
[1776698860506,42.58,75639.3,10.1,0.52739,0.00014,25.8388]
[1776698860515,42.58,75639.3,10.1,0.52739,0.00014,25.8388]
[1776698860558,42.58,75639.3,10.1,0.52739,0.00014,25.8388]
[1776698860682,42.58,75639.3,10.1,0.52739,0.00014,25.8388]
[1776698860757,42.58,75639.3,10.1,0.52739,0.00014,25.8388]
[1776698860920,42.58,75639.3,10.1,0.52739,0.00014,25.8388]
[1776698860964,42.58,75639.3,10.1,0.52739,0.00014,25.8388]
[1776698861033,42.58,75646.85,10.1,0.52848,0.00014,25.83643]
[1776698861647,42.58,75646.85,10.1,0.52848,0.00014,25.83643]
[1776698862280,42.58,75646.85,10.1,0.52848,0.00014,25.83643]
[1776698862352,42.58,75646.85,10.1,0.52848,0.00014,25.83643]
[1776698862353,42.58,75659.1,10.1,0.53024,0.00014,25.83218]
[1776698862399,42.58,75659.1,10.1,0.53024,0.00014,25.83218]
[1776698862410,42.58,75659.1,10.1,0.53024,0.00014,25.83218]
[1776698862848,42.58,75659.1,10.1,0.53024,0.00014,25.83218]
[1776698863293,42.58,75659.1,10.1,0.53024,0.00014,25.83218]
[1776698863340,42.58,75673.78,10.1,0.53235,0.00014,25.82642]
[1776698863502,42.58,75673.78,10.1,0.53235,0.00014,25.82642]
[1776698864120,42.58,75673.78,10.1,0.53235,0.00014,25.82642]
[1776698864357,42.58,75673.78,10.1,0.53235,0.00014,25.82642]
[1776698864135,42.58,75681.83,10.1,0.53351,0.00014,25.82296]
[1776698864451,42.58,75681.83,10.1,0.53351,0.00014,25.82296]
[1776698864518,42.58,75681.83,10.1,0.53351,0.00014,25.82296]
[1776698864871,42.58,75681.83,10.1,0.53351,0.00014,25.82296]
[1776698865133,42.58,75681.83,10.1,0.53351,0.00014,25.82296]
[1776698865325,42.58,75681.83,10.1,0.53351,0.00014,25.82296]
[1776698865340,42.58,75689.29,10.1,0.53458,0.00014,25.81955]
[1776698866314,42.58,75689.29,10.1,0.53458,0.00014,25.81955]
[1776698865894,42.58,75694.27,10.1,0.5353,0.00014,25.81717]
[1776698866491,42.58,75694.27,10.1,0.5353,0.00014,25.81717]
[1776698866537,42.58,75694.27,10.1,0.5353,0.00014,25.81717]
[1776698867057,42.58,75694.27,10.1,0.5353,0.00014,25.81717]
[1776698867077,42.58,75705.75,10.1,0.53695,0.00014,25.81138]
[1776698867606,42.58,75705.75,10.1,0.53695,0.00014,25.81138]
[1776698868116,42.58,75713.24,10.1,0.53802,0.00014,25.80736]
[1776698869080,42.58,75707.74,10.1,0.53723,0.00014,25.81033]
[1776698869382,42.58,75707.74,10.1,0.53723,0.00014,25.81033]
[1776698869492,42.58,75707.74,10.1,0.53723,0.00014,25.81033]
[1776698870166,42.58,75707.74,10.1,0.53723,0.00014,25.81033]
[1776698870177,42.58,75711.91,10.1,0.53783,0.00014,25.80809]
[1776698871250,42.58,75711.91,10.1,0.53783,0.00014,25.80809]
[1776698871277,42.58,75722.94,10.1,0.53941,0.00014,25.80189]
[1776698872039,42.58,75722.94,10.1,0.53941,0.00014,25.80189]
[1776698872071,42.58,75722.42,10.1,0.53934,0.00014,25.80218]
[1776698872743,42.58,75722.42,10.1,0.53934,0.00014,25.80218]
[1776698872881,42.58,75722.42,10.1,0.53934,0.00014,25.80218]
[1776698873085,42.58,75722.42,10.1,0.53934,0.00014,25.80218]
[1776698873153,42.58,75716.23,10.1,0.53845,0.00014,25.8057]
[1776698873749,42.58,75716.23,10.1,0.53845,0.00014,25.8057]
[1776698874049,42.58,75716.23,10.1,0.53845,0.00014,25.8057]
[1776698874221,42.58,75716.23,10.1,0.53845,0.00014,25.8057]
[1776698874337,42.58,75716.23,10.1,0.53845,0.00014,25.8057]
[1776698874342,42.58,75716.23,10.1,0.53845,0.00014,25.8057]
[1776698874310,42.59,75704.63,10.1,0.53678,0.00014,25.812]
[1776698875113,42.59,75698.28,10.1,0.53587,0.00014,25.81523]
[1776698875784,42.59,75698.28,10.1,0.53587,0.00014,25.81523]
[1776698875844,42.59,75698.28,10.1,0.53587,0.00014,25.81523]
[1776698876094,42.59,75698.28,10.1,0.53587,0.00014,25.81523]
[1776698876145,42.59,75688.68,10.1,0.53449,0.00014,25.81987]
[1776698876770,42.59,75688.68,10.1,0.53449,0.00014,25.81987]
[1776698877075,42.59,75688.68,10.1,0.53449,0.00014,25.81987]
[1776698877267,42.59,75688.68,10.1,0.53449,0.00014,25.81987]
[1776698877277,42.59,75688.68,10.1,0.53449,0.00014,25.81987]
[1776698877818,42.59,75684.46,10.1,0.53388,0.00014,25.82181]
[1776698877887,42.59,75684.46,10.1,0.53388,0.00014,25.82181]
[1776698878007,42.59,75673.26,10.1,0.53227,0.00014,25.82667]
[1776698878752,42.59,75673.26,10.1,0.53227,0.00014,25.82667]
[1776698879116,42.59,75673.26,10.1,0.53227,0.00014,25.82667]
[1776698880181,42.59,75659.92,10.1,0.53035,0.00014,25.8319]
[1776698880782,42.59,75659.92,10.1,0.53035,0.00014,25.8319]
[1776698881036,42.59,75653.33,10.1,0.52941,0.00014,25.83427]
[1776698882150,42.59,75653.33,10.1,0.52941,0.00014,25.83427]
[1776698882177,42.59,75654.38,10.1,0.52956,0.00014,25.8339]
[1776698882684,42.59,75654.38,10.1,0.52956,0.00014,25.8339]
[1776698883055,42.59,75654.38,10.1,0.52956,0.00014,25.8339]
[1776698883098,42.59,75654.38,10.1,0.52956,0.00014,25.8339]
[1776698883200,42.59,75654.38,10.1,0.52956,0.00014,25.8339]
[1776698883405,42.59,75654.38,10.1,0.52956,0.00014,25.8339]
[1776698883306,42.59,75647.19,10.1,0.52852,0.00014,25.83634]
[1776698883600,42.59,75647.19,10.1,0.52852,0.00014,25.83634]
[1776698884041,42.59,75647.19,10.1,0.52852,0.00014,25.83634]
[1776698884059,42.59,75636.38,10.1,0.52697,0.00014,25.83968]
[1776698886379,42.59,75640.16,10.1,0.52751,0.00014,25.83856]
[1776698887343,42.59,75639.57,10.1,0.52743,0.00014,25.83874]
[1776698887810,42.59,75639.57,10.1,0.52743,0.00014,25.83874]
[1776698887889,42.59,75639.57,10.1,0.52743,0.00014,25.83874]
[1776698888226,42.59,75649.95,10.1,0.52892,0.00014,25.83543]
[1776698889094,42.59,75659.74,10.1,0.53033,0.00014,25.83197]
[1776698890018,42.59,75659.74,10.1,0.53033,0.00014,25.83197]
[1776698890104,42.59,75659.74,10.1,0.53033,0.00014,25.83197]
[1776698890151,42.59,75659.74,10.1,0.53033,0.00014,25.83197]
[1776698890182,42.59,75659.74,10.1,0.53033,0.00014,25.83197]
[1776698890202,42.59,75659.74,10.1,0.53033,0.00014,25.83197]
[1776698890232,42.59,75659.74,10.1,0.53033,0.00014,25.83197]
[1776698890466,42.59,75663.13,10.1,0.53082,0.00014,25.8307]
[1776698890486,42.59,75663.13,10.1,0.53082,0.00014,25.8307]
[1776698890699,42.59,75663.13,10.1,0.53082,0.00014,25.8307]
[1776698890721,42.59,75663.13,10.1,0.53082,0.00014,25.8307]
[1776698891398,42.59,75664.78,10.1,0.53105,0.00014,25.83007]
[1776698892179,42.59,75664.78,10.1,0.53105,0.00014,25.83007]
[1776698892183,42.59,75664.78,10.1,0.53105,0.00014,25.83007]
[1776698892237,42.59,75664.78,10.1,0.53105,0.00014,25.83007]
[1776698892480,42.59,75664.09,10.1,0.53095,0.00014,25.83034]
[1776698892897,42.59,75664.09,10.1,0.53095,0.00014,25.83034]
[1776698893156,42.59,75664.09,10.1,0.53095,0.00014,25.83034]
[1776698893292,42.59,75664.09,10.1,0.53095,0.00014,25.83034]
[1776698893379,42.59,75686.12,10.1,0.53412,0.00014,25.82106]
[1776698893550,42.59,75686.12,10.1,0.53412,0.00014,25.82106]
[1776698893602,42.59,75686.12,10.1,0.53412,0.00014,25.82106]
[1776698893659,42.59,75686.12,10.1,0.53412,0.00014,25.82106]
[1776698894318,42.59,75686.12,10.1,0.53412,0.00014,25.82106]
[1776698894183,42.59,75692.13,10.1,0.53498,0.00014,25.81825]
[1776698894826,42.59,75692.13,10.1,0.53498,0.00014,25.81825]
[1776698894881,42.59,75692.13,10.1,0.53498,0.00014,25.81825]
[1776698895144,42.59,75681.46,10.1,0.53345,0.00014,25.82316]
[1776698896153,42.59,75681.46,10.1,0.53345,0.00014,25.82316]
[1776698896504,42.59,75682.69,10.1,0.53363,0.00014,25.82261]
[1776698896938,42.59,75682.69,10.1,0.53363,0.00014,25.82261]
[1776698897137,42.59,75682.69,10.1,0.53363,0.00014,25.82261]
[1776698897234,42.59,75682.69,10.1,0.53363,0.00014,25.82261]
[1776698897344,42.59,75682.69,10.1,0.53363,0.00014,25.82261]
[1776698897364,42.59,75682.69,10.1,0.53363,0.00014,25.82261]
[1776698897918,42.59,75683.1,10.1,0.53369,0.00014,25.82243]
[1776698898141,42.59,75683.1,10.1,0.53369,0.00014,25.82243]
[1776698898165,42.59,75673.05,10.1,0.53224,0.00014,25.82676]
[1776698899289,42.59,75673.05,10.1,0.53224,0.00014,25.82676]
[1776698899316,42.59,75673.05,10.1,0.53224,0.00014,25.82676]
[1776698899461,42.59,75669.36,10.1,0.53171,0.00014,25.82826]
[1776698899514,42.59,75669.36,10.1,0.53171,0.00014,25.82826]
[1776698899530,42.59,75669.36,10.1,0.53171,0.00014,25.82826]
[1776698900404,42.59,75669.36,10.1,0.53171,0.00014,25.82826]
[1776698900417,42.59,75669.36,10.1,0.53171,0.00014,25.82826]
[1776698900603,42.59,75668.55,10.1,0.5316,0.00014,25.82859]
[1776698900962,42.59,75668.55,10.1,0.5316,0.00014,25.82859]
[1776698901186,42.59,75661.33,10.1,0.53056,0.00014,25.83138]
[1776698901507,42.59,75661.33,10.1,0.53056,0.00014,25.83138]
[1776698901555,42.59,75661.33,10.1,0.53056,0.00014,25.83138]
[1776698901617,42.59,75661.33,10.1,0.53056,0.00014,25.83138]
[1776698901757,42.59,75661.33,10.1,0.53056,0.00014,25.83138]
[1776698901763,42.59,75661.33,10.1,0.53056,0.00014,25.83138]
[1776698901882,42.59,75661.33,10.1,0.53056,0.00014,25.83138]
[1776698901882,42.59,75661.33,10.1,0.53056,0.00014,25.83138]
[1776698902193,42.59,75671.37,10.1,0.532,0.00014,25.82745]
[1776698902614,42.59,75671.37,10.1,0.532,0.00014,25.82745]
[1776698902850,42.59,75671.37,10.1,0.532,0.00014,25.82745]
[1776698904806,42.59,75676.14,10.1,0.53269,0.00014,25.82546]
[1776698904896,42.59,75676.14,10.1,0.53269,0.00014,25.82546]
[1776698905211,42.59,75676.14,10.1,0.53269,0.00014,25.82546]
[1776698905214,42.59,75683.76,10.1,0.53378,0.00014,25.82213]
[1776698905587,42.59,75683.76,10.1,0.53378,0.00014,25.82213]
[1776698906222,42.59,75690.27,10.1,0.53472,0.00014,25.81912]
[1776698907782,42.59,75692.63,10.1,0.53506,0.00014,25.818]
[1776698907817,42.59,75692.63,10.1,0.53506,0.00014,25.818]
[1776698907827,42.59,75692.63,10.1,0.53506,0.00014,25.818]
[1776698907866,42.59,75692.63,10.1,0.53506,0.00014,25.818]
[1776698908053,42.59,75692.63,10.1,0.53506,0.00014,25.818]
[1776698908186,42.59,75692.63,10.1,0.53506,0.00014,25.818]
[1776698908242,42.59,75681.08,10.1,0.5334,0.00014,25.82332]
[1776698908836,42.59,75681.08,10.1,0.5334,0.00014,25.82332]
[1776698909063,42.59,75681.08,10.1,0.5334,0.00014,25.82332]
[1776698909284,42.59,75681.08,10.1,0.5334,0.00014,25.82332]
[1776698909364,42.59,75671.9,10.1,0.53208,0.00014,25.82723]
[1776698910055,42.59,75671.9,10.1,0.53208,0.00014,25.82723]
[1776698910055,42.59,75671.9,10.1,0.53208,0.00014,25.82723]
[1776698910066,42.59,75671.9,10.1,0.53208,0.00014,25.82723]
[1776698910077,42.59,75671.9,10.1,0.53208,0.00014,25.82723]
[1776698910145,42.59,75671.9,10.1,0.53208,0.00014,25.82723]
[1776698910186,42.59,75671.9,10.1,0.53208,0.00014,25.82723]
[1776698910544,42.59,75673.52,10.1,0.53231,0.00014,25.82655]
[1776698910872,42.59,75673.52,10.1,0.53231,0.00014,25.82655]
[1776698911106,42.59,75673.52,10.1,0.53231,0.00014,25.82655]
[1776698911157,42.59,75673.52,10.1,0.53231,0.00014,25.82655]
[1776698911232,42.59,75673.52,10.1,0.53231,0.00014,25.82655]
[1776698911277,42.59,75690.73,10.1,0.53479,0.00014,25.81555]
[1776698911524,42.59,75690.73,10.1,0.53479,0.00014,25.81555]
[1776698912025,42.59,75690.73,10.1,0.53479,0.00014,25.81555]
[1776698912338,42.59,75690.73,10.1,0.53479,0.00014,25.81555]
[1776698912453,42.59,75694.94,10.1,0.53539,0.00014,25.81353]
[1776698912638,42.59,75694.94,10.1,0.53539,0.00014,25.81353]
[1776698913292,42.59,75694.94,10.1,0.53539,0.00014,25.81353]
[1776698913300,42.59,75694.94,10.1,0.53539,0.00014,25.81353]
[1776698914410,42.59,75685.28,10.1,0.534,0.00014,25.81808]
[1776698914552,42.59,75685.28,10.1,0.534,0.00014,25.81808]
[1776698914802,42.59,75685.28,10.1,0.534,0.00014,25.81808]
[1776698915337,42.59,75685.28,10.1,0.534,0.00014,25.81808]
[1776698915470,42.59,75683.35,10.1,0.53373,0.00014,25.81896]
[1776698915657,42.59,75683.35,10.1,0.53373,0.00014,25.81896]
[1776698915730,42.59,75683.35,10.1,0.53373,0.00014,25.81896]
[1776698915986,42.59,75683.35,10.1,0.53373,0.00014,25.81896]
[1776698916320,42.59,75674.16,10.1,0.53241,0.00014,25.82294]
[1776698917007,42.59,75674.16,10.1,0.53241,0.00014,25.82294]
[1776698917041,42.59,75674.16,10.1,0.53241,0.00014,25.82294]
[1776698917413,42.59,75668.4,10.1,0.53158,0.00014,25.82529]
[1776698918042,42.59,75668.4,10.1,0.53158,0.00014,25.82529]
[1776698918356,42.59,75662.32,10.1,0.5307,0.00014,25.82765]
[1776698918571,42.59,75662.32,10.1,0.5307,0.00014,25.82765]
[1776698922946,42.58,75660.17,10.1,0.53039,0.00014,25.82846]
[1776698926008,42.58,75658.77,10.1,0.53019,0.00014,25.82897]
[1776698926371,42.58,75658.77,10.1,0.53019,0.00014,25.82897]
[1776698926574,42.58,75662.53,10.1,0.53074,0.00014,25.82756]
[1776698927382,42.58,75662.53,10.1,0.53074,0.00014,25.82756]
[1776698927912,42.58,75663.47,10.1,0.53087,0.00014,25.8272]
[1776698928421,42.58,75657.26,10.1,0.52998,0.00014,25.82951]
[1776698928832,42.58,75657.26,10.1,0.52998,0.00014,25.82951]
[1776698929429,42.58,75655.74,10.1,0.52976,0.00014,25.83005]
[1776698932008,42.58,75655.5,10.1,0.52972,0.00014,25.83014]
[1776698933630,42.58,75654.51,10.1,0.52958,0.00014,25.83049]
[1776698933977,42.58,75655.44,10.1,0.52972,0.00014,25.83016]
[1776698935473,42.58,75663.33,10.1,0.53085,0.00014,25.82725]
[1776698936777,42.58,75663.33,10.1,0.53085,0.00014,25.82725]
[1776698936855,42.58,75663.33,10.1,0.53085,0.00014,25.82725]
[1776698937003,42.58,75663.33,10.1,0.53085,0.00014,25.82725]
[1776698937020,42.58,75663.33,10.1,0.53085,0.00014,25.82725]
[1776698937033,42.58,75663.33,10.1,0.53085,0.00014,25.82725]
[1776698937084,42.58,75663.33,10.1,0.53085,0.00014,25.82725]
[1776698938195,42.58,75664.22,10.1,0.53098,0.00014,25.82691]
[1776698938278,42.58,75673.95,10.1,0.53238,0.00014,25.82301]
[1776698940336,42.58,75674.03,10.1,0.53239,0.00014,25.82297]
[1776698940657,42.58,75674.79,10.1,0.5325,0.00014,25.82265]
[1776698942480,42.58,75678.08,10.1,0.53297,0.00014,25.82125]
[1776698942531,42.58,75678.08,10.1,0.53297,0.00014,25.82125]
[1776698943041,42.58,75678.08,10.1,0.53297,0.00014,25.82125]
[1776698944234,42.58,75675.75,10.1,0.53264,0.00014,25.82225]
[1776698944247,42.58,75675.75,10.1,0.53264,0.00014,25.82225]
[1776698944346,42.58,75659.22,10.1,0.53026,0.00014,25.82879]
[1776698945999,42.58,75659.95,10.1,0.53037,0.00014,25.82852]
[1776698946046,42.58,75659.95,10.1,0.53037,0.00014,25.82852]
[1776698948117,42.57,75659.85,10.1,0.53035,0.00014,25.82856]
[1776698948193,42.57,75659.85,10.1,0.53035,0.00014,25.82856]
[1776698951123,42.57,75661.14,10.1,0.53054,0.00014,25.82808]
[1776698951145,42.57,75661.14,10.1,0.53054,0.00014,25.82808]
[1776698951224,42.57,75663.94,10.1,0.53094,0.00014,25.82701]
[1776698952077,42.57,75663.94,10.1,0.53094,0.00014,25.82701]
[1776698952452,42.57,75662.4,10.1,0.53072,0.00014,25.8276]
[1776698953254,42.57,75657.36,10.1,0.52999,0.00014,25.82946]
[1776698954232,42.57,75657.36,10.1,0.52999,0.00014,25.82946]
[1776698954327,42.57,75657.36,10.1,0.52999,0.00014,25.82946]
[1776698954345,42.57,75657.36,10.1,0.52999,0.00014,25.82946]
[1776698954366,42.57,75649.65,10.1,0.52888,0.00014,25.83215]
[1776698955021,42.57,75639.56,10.1,0.52743,0.00014,25.83537]
[1776698955589,42.57,75639.56,10.1,0.52743,0.00014,25.83537]
[1776698955825,42.57,75639.56,10.1,0.52743,0.00014,25.83537]
[1776698956238,42.57,75635.38,10.1,0.52683,0.00014,25.8366]
[1776698956662,42.57,75635.38,10.1,0.52683,0.00014,25.8366]
[1776698956709,42.57,75659.61,10.1,0.53032,0.00014,25.82864]
[1776698957774,42.57,75663.85,10.1,0.53093,0.00014,25.82705]
[1776698959751,42.57,75665.7,10.1,0.53119,0.00014,25.82633]
[1776698959939,42.57,75665.7,10.1,0.53119,0.00014,25.82633]
[1776698960507,42.57,75666.2,10.1,0.53127,0.00014,25.82614]
[1776698960603,42.57,75666.2,10.1,0.53127,0.00014,25.82614]
[1776698961041,42.57,75666.2,10.1,0.53127,0.00014,25.82614]
[1776698961850,42.58,75666.56,10.1,0.53132,0.00014,25.826]
[1776698962255,42.58,75666.56,10.1,0.53132,0.00014,25.826]
[1776698962567,42.58,75665.01,10.1,0.53109,0.00014,25.8266]
[1776698967658,42.57,75660.72,10.1,0.53048,0.00014,25.82822]
[1776698969785,42.57,75659.79,10.1,0.53035,0.00014,25.82857]
[1776698969844,42.57,75659.79,10.1,0.53035,0.00014,25.82857]
[1776698969968,42.57,75659.79,10.1,0.53035,0.00014,25.82857]
[1776698970038,42.57,75659.93,10.1,0.53037,0.00014,25.82851]
[1776698972844,42.57,75659.76,10.1,0.53034,0.00014,25.82523]
[1776698973040,42.56,75658.87,10.1,0.53022,0.00014,25.82555]
[1776698974353,42.56,75658.87,10.1,0.53022,0.00014,25.82555]
[1776698974401,42.56,75658.87,10.1,0.53022,0.00014,25.82555]
[1776698974540,42.56,75658.87,10.1,0.53022,0.00014,25.82555]
[1776698974624,42.57,75663.05,10.1,0.53082,0.00014,25.82399]
[1776698974629,42.57,75663.05,10.1,0.53082,0.00014,25.82399]
[1776698975366,42.57,75663.05,10.1,0.53082,0.00014,25.82399]
[1776698975463,42.57,75672.09,10.1,0.53212,0.00014,25.82041]
[1776698975914,42.57,75672.09,10.1,0.53212,0.00014,25.82041]
[1776698976047,42.57,75672.09,10.1,0.53212,0.00014,25.82041]
[1776698976134,42.57,75678.46,10.1,0.53303,0.00014,25.81771]
[1776698976769,42.57,75678.46,10.1,0.53303,0.00014,25.81771]
[1776698977064,42.57,75678.46,10.1,0.53303,0.00014,25.81771]
[1776698977074,42.57,75678.46,10.1,0.53303,0.00014,25.81771]
[1776698977338,42.57,75678.46,10.1,0.53303,0.00014,25.81771]
[1776698977476,42.57,75678.46,10.1,0.53303,0.00014,25.81771]
[1776698978694,42.57,75685.85,10.1,0.5341,0.00014,25.81442]
[1776698978887,42.57,75685.85,10.1,0.5341,0.00014,25.81442]
[1776698978991,42.57,75685.85,10.1,0.5341,0.00014,25.81442]
[1776698979074,42.57,75685.85,10.1,0.5341,0.00014,25.81442]
[1776698979164,42.57,75685.85,10.1,0.5341,0.00014,25.81442]
[1776698979866,42.57,75684.01,10.1,0.53383,0.00014,25.81526]
[1776698979902,42.57,75670.81,10.1,0.53193,0.00014,25.82093]
[1776698981433,42.57,75670.81,10.1,0.53193,0.00014,25.82093]
[1776698981439,42.56,75667.29,10.1,0.53143,0.00014,25.82234]
[1776698982944,42.56,75666.87,10.1,0.53137,0.00014,25.82251]
[1776698983750,42.57,75666.81,10.1,0.53136,0.00014,25.82253]
[1776698983777,42.57,75666.81,10.1,0.53136,0.00014,25.82253]
[1776698984018,42.57,75666.81,10.1,0.53136,0.00014,25.82253]
[1776698984148,42.57,75666.81,10.1,0.53136,0.00014,25.82253]
[1776698984190,42.57,75666.81,10.1,0.53136,0.00014,25.82253]
[1776698984364,42.57,75666.81,10.1,0.53136,0.00014,25.82253]
[1776698984436,42.57,75670.77,10.1,0.53193,0.00014,25.82095]
[1776698984684,42.57,75670.77,10.1,0.53193,0.00014,25.82095]
[1776698984838,42.57,75670.77,10.1,0.53193,0.00014,25.82095]
[1776698984858,42.57,75670.77,10.1,0.53193,0.00014,25.82095]
[1776698984872,42.57,75670.77,10.1,0.53193,0.00014,25.82095]
[1776698984884,42.57,75670.77,10.1,0.53193,0.00014,25.82095]
[1776698984965,42.57,75670.77,10.1,0.53193,0.00014,25.82095]
[1776698985115,42.57,75670.77,10.1,0.53193,0.00014,25.82095]
[1776698985376,42.57,75670.77,10.1,0.53193,0.00014,25.82095]
[1776698985412,42.57,75670.77,10.1,0.53193,0.00014,25.82095]
[1776698985452,42.56,75703.53,10.1,0.53664,0.00014,25.80579]
[1776698985842,42.56,75711.62,10.1,0.5378,0.00014,25.8015]
[1776698987007,42.56,75711.62,10.1,0.5378,0.00014,25.8015]
[1776698987107,42.57,75709.66,10.1,0.53752,0.00014,25.80256]
[1776698992274,42.57,75708.08,10.1,0.53729,0.00014,25.80342]
[1776698993265,42.57,75714.57,10.1,0.53822,0.00014,25.79991]
[1776698997598,42.58,75716.38,10.1,0.53848,0.00014,25.79892]
[1776698997939,42.58,75716.38,10.1,0.53848,0.00014,25.79892]
[1776698998047,42.58,75716.38,10.1,0.53848,0.00014,25.79892]
[1776698998062,42.58,75716.38,10.1,0.53848,0.00014,25.79892]
[1776698998245,42.58,75716.38,10.1,0.53848,0.00014,25.79892]
[1776698998333,42.58,75716.38,10.1,0.53848,0.00014,25.79892]
[1776698998444,42.58,75716.38,10.1,0.53848,0.00014,25.79892]
[1776698998797,42.58,75717.0,10.1,0.53857,0.00014,25.79857]
[1776698999182,42.58,75717.0,10.1,0.53857,0.00014,25.79857]
[1776698999183,42.58,75764.75,10.1,0.54541,0.00014,25.7679]
[1776698999636,42.58,75764.75,10.1,0.54541,0.00014,25.7679]
[1776698999955,42.58,75764.75,10.1,0.54541,0.00014,25.7679]
[1776699000261,42.58,75764.75,10.1,0.54541,0.00014,25.7679]
[1776699000328,42.58,75790.02,10.1,0.54903,0.00014,25.74861]
[1776699000750,42.58,75790.02,10.1,0.54903,0.00014,25.74861]
[1776699000929,42.58,75790.02,10.1,0.54903,0.00014,25.74861]
[1776699001009,42.58,75790.02,10.1,0.54903,0.00014,25.74861]
[1776699001063,42.58,75790.02,10.1,0.54903,0.00014,25.74861]
[1776699001106,42.58,75758.48,10.1,0.54451,0.00014,25.77237]
[1776699001635,42.58,75758.48,10.1,0.54451,0.00014,25.77237]
[1776699001843,42.58,75758.48,10.1,0.54451,0.00014,25.77237]
[1776699001983,42.58,75758.48,10.1,0.54451,0.00014,25.77237]
[1776699002020,42.58,75758.48,10.1,0.54451,0.00014,25.77237]
[1776699002022,42.58,75758.48,10.1,0.54451,0.00014,25.77237]
[1776699002179,42.58,75758.48,10.1,0.54451,0.00014,25.77237]
[1776699002339,42.58,75758.48,10.1,0.54451,0.00014,25.77237]
[1776699002405,42.58,75728.91,10.1,0.54027,0.00014,25.79164]
[1776699002758,42.58,75728.91,10.1,0.54027,0.00014,25.79164]
[1776699003352,42.58,75728.91,10.1,0.54027,0.00014,25.79164]
[1776699003406,42.58,75712.03,10.1,0.53785,0.00014,25.80133]
[1776699003956,42.58,75712.03,10.1,0.53785,0.00014,25.80133]
[1776699004057,42.58,75712.03,10.1,0.53785,0.00014,25.80133]
[1776699004266,42.58,75712.03,10.1,0.53785,0.00014,25.80133]
[1776699004563,42.58,75712.03,10.1,0.53785,0.00014,25.80133]
[1776699004305,42.58,75705.38,10.1,0.5369,0.00014,25.80489]
[1776699004648,42.58,75705.38,10.1,0.5369,0.00014,25.80489]
[1776699004747,42.58,75705.38,10.1,0.5369,0.00014,25.80489]
[1776699004755,42.58,75705.38,10.1,0.5369,0.00014,25.80489]
[1776699004809,42.58,75705.38,10.1,0.5369,0.00014,25.80489]
[1776699004970,42.58,75705.38,10.1,0.5369,0.00014,25.80489]
[1776699005165,42.58,75705.38,10.1,0.5369,0.00014,25.80489]
[1776699005567,42.58,75693.62,10.1,0.53521,0.00014,25.81081]
[1776699006009,42.58,75693.62,10.1,0.53521,0.00014,25.81081]
[1776699006057,42.58,75693.62,10.1,0.53521,0.00014,25.81081]
[1776699006560,42.58,75693.62,10.1,0.53521,0.00014,25.81081]
[1776699006438,42.58,75675.07,10.1,0.53254,0.00014,25.8192]
[1776699006630,42.58,75675.07,10.1,0.53254,0.00014,25.8192]
[1776699007131,42.58,75675.07,10.1,0.53254,0.00014,25.8192]
[1776699007192,42.58,75675.07,10.1,0.53254,0.00014,25.8192]
[1776699007232,42.58,75671.38,10.1,0.53201,0.00014,25.82073]
[1776699007623,42.58,75671.38,10.1,0.53201,0.00014,25.82073]
[1776699007982,42.58,75671.38,10.1,0.53201,0.00014,25.82073]
[1776699008624,42.58,75672.21,10.1,0.53213,0.00014,25.82039]
[1776699009022,42.58,75672.21,10.1,0.53213,0.00014,25.82039]
[1776699009447,42.58,75672.21,10.1,0.53213,0.00014,25.82039]
[1776699010040,42.58,75675.38,10.1,0.53259,0.00014,25.81907]
[1776699010129,42.58,75675.38,10.1,0.53259,0.00014,25.81907]
[1776699010438,42.58,75675.38,10.1,0.53259,0.00014,25.81907]
[1776699010544,42.58,75663.87,10.1,0.53093,0.00014,25.82371]
[1776699010897,42.58,75663.87,10.1,0.53093,0.00014,25.82371]
[1776699010963,42.58,75663.87,10.1,0.53093,0.00014,25.82371]
[1776699011004,42.58,75663.87,10.1,0.53093,0.00014,25.82371]
[1776699011242,42.58,75663.87,10.1,0.53093,0.00014,25.82371]
[1776699011317,42.58,75658.29,10.1,0.53013,0.00014,25.82579]
[1776699011594,42.58,75658.29,10.1,0.53013,0.00014,25.82579]
[1776699011970,42.58,75658.29,10.1,0.53013,0.00014,25.82579]
[1776699011973,42.58,75658.29,10.1,0.53013,0.00014,25.82579]
[1776699012141,42.58,75658.29,10.1,0.53013,0.00014,25.82579]
[1776699012198,42.58,75645.91,10.1,0.52835,0.00014,25.83005]
[1776699013077,42.58,75661.67,10.1,0.53061,0.00014,25.82454]
[1776699015955,42.58,75658.13,10.1,0.5301,0.00014,25.82585]
[1776699015964,42.58,75658.13,10.1,0.5301,0.00014,25.82585]
[1776699016013,42.58,75658.13,10.1,0.5301,0.00014,25.82585]
[1776699016209,42.58,75658.13,10.1,0.5301,0.00014,25.82585]
[1776699016490,42.58,75658.13,10.1,0.5301,0.00014,25.82585]
[1776699016581,42.58,75650.01,10.1,0.52894,0.00014,25.8287]
[1776699016687,42.58,75650.01,10.1,0.52894,0.00014,25.8287]
[1776699016878,42.58,75650.01,10.1,0.52894,0.00014,25.8287]
[1776699017173,42.58,75650.01,10.1,0.52894,0.00014,25.8287]
[1776699017201,42.58,75650.01,10.1,0.52894,0.00014,25.8287]
[1776699017222,42.58,75650.01,10.1,0.52894,0.00014,25.8287]
[1776699017365,42.58,75650.01,10.1,0.52894,0.00014,25.8287]
[1776699017380,42.58,75640.49,10.1,0.52757,0.00014,25.83175]
[1776699017611,42.58,75640.49,10.1,0.52757,0.00014,25.83175]
[1776699017667,42.58,75640.49,10.1,0.52757,0.00014,25.83175]
[1776699017700,42.58,75640.49,10.1,0.52757,0.00014,25.83175]
[1776699017854,42.58,75640.49,10.1,0.52757,0.00014,25.83175]
[1776699018240,42.58,75640.49,10.1,0.52757,0.00014,25.83175]
[1776699018561,42.58,75640.49,10.1,0.52757,0.00014,25.83175]
[1776699018566,42.58,75642.18,10.1,0.52781,0.00014,25.83123]
[1776699018828,42.58,75642.18,10.1,0.52781,0.00014,25.83123]
[1776699019034,42.58,75642.18,10.1,0.52781,0.00014,25.83123]
[1776699019225,42.58,75642.18,10.1,0.52781,0.00014,25.83123]
[1776699019345,42.58,75642.18,10.1,0.52781,0.00014,25.83123]
[1776699019386,42.58,75642.18,10.1,0.52781,0.00014,25.83123]
[1776699019517,42.58,75642.18,10.1,0.52781,0.00014,25.83123]
[1776699019533,42.58,75636.95,10.1,0.52705,0.00014,25.83281]
[1776699020366,42.58,75636.95,10.1,0.52705,0.00014,25.83281]
[1776699020524,42.58,75619.26,10.1,0.52451,0.00014,25.83746]
[1776699021069,42.58,75619.26,10.1,0.52451,0.00014,25.83746]
[1776699022108,42.58,75622.13,10.1,0.52492,0.00014,25.83678]
[1776699022336,42.58,75622.13,10.1,0.52492,0.00014,25.83678]
[1776699022451,42.58,75622.13,10.1,0.52492,0.00014,25.83678]
[1776699022480,42.58,75622.13,10.1,0.52492,0.00014,25.83678]
[1776699022565,42.58,75634.02,10.1,0.52663,0.00014,25.83366]
[1776699022615,42.58,75634.02,10.1,0.52663,0.00014,25.83366]
[1776699022708,42.58,75634.02,10.1,0.52663,0.00014,25.83366]
[1776699023086,42.58,75634.02,10.1,0.52663,0.00014,25.83366]
[1776699023632,42.58,75638.04,10.1,0.52721,0.00014,25.83249]
[1776699023815,42.58,75638.04,10.1,0.52721,0.00014,25.83249]
[1776699023960,42.58,75638.04,10.1,0.52721,0.00014,25.83249]
[1776699024275,42.58,75638.04,10.1,0.52721,0.00014,25.83249]
[1776699025168,42.58,75625.36,10.1,0.52538,0.00014,25.83598]
[1776699026356,42.58,75625.36,10.1,0.52538,0.00014,25.83598]
[1776699026615,42.58,75625.36,10.1,0.52538,0.00014,25.83598]
[1776699027254,42.59,75622.1,10.1,0.52491,0.00014,25.83679]
[1776699027446,42.59,75622.1,10.1,0.52491,0.00014,25.83679]
[1776699027715,42.59,75623.04,10.1,0.52505,0.00014,25.83656]
[1776699027850,42.59,75623.04,10.1,0.52505,0.00014,25.83656]
[1776699028335,42.59,75623.04,10.1,0.52505,0.00014,25.83656]
[1776699028453,42.59,75623.04,10.1,0.52505,0.00014,25.83656]
[1776699028578,42.59,75623.04,10.1,0.52505,0.00014,25.83656]
[1776699028840,42.59,75626.65,10.1,0.52557,0.00014,25.83565]
[1776699029618,42.59,75626.65,10.1,0.52557,0.00014,25.83565]
[1776699029197,42.59,75634.44,10.1,0.52669,0.00014,25.83354]
[1776699031555,42.59,75633.93,10.1,0.52662,0.00014,25.83369]
[1776699031729,42.59,75634.3,10.1,0.52667,0.00014,25.83024]
[1776699032604,42.59,75634.3,10.1,0.52667,0.00014,25.83024]
[1776699032605,42.59,75634.3,10.1,0.52667,0.00014,25.83024]
[1776699032642,42.59,75633.47,10.1,0.52655,0.00014,25.83047]
[1776699032680,42.59,75633.47,10.1,0.52655,0.00014,25.83047]
[1776699032761,42.59,75633.47,10.1,0.52655,0.00014,25.83047]
[1776699033042,42.59,75633.47,10.1,0.52655,0.00014,25.83047]
[1776699033482,42.59,75642.62,10.1,0.52787,0.00014,25.82776]
[1776699033735,42.59,75642.62,10.1,0.52787,0.00014,25.82776]
[1776699034520,42.59,75642.62,10.1,0.52787,0.00014,25.82776]
[1776699034621,42.59,75646.23,10.1,0.52839,0.00014,25.82661]
[1776699034639,42.59,75646.23,10.1,0.52839,0.00014,25.82661]
[1776699034715,42.59,75646.23,10.1,0.52839,0.00014,25.82661]
[1776699035058,42.59,75646.23,10.1,0.52839,0.00014,25.82661]
[1776699035240,42.59,75655.39,10.1,0.52971,0.00014,25.8235]
[1776699037254,42.59,75656.86,10.1,0.52992,0.00014,25.82298]
[1776699038092,42.59,75656.86,10.1,0.52992,0.00014,25.82298]
[1776699038523,42.59,75656.86,10.1,0.52992,0.00014,25.82298]
[1776699038608,42.59,75656.86,10.1,0.52992,0.00014,25.82298]
[1776699038616,42.59,75655.19,10.1,0.52968,0.00014,25.82357]
[1776699038810,42.59,75655.19,10.1,0.52968,0.00014,25.82357]
[1776699038909,42.59,75655.19,10.1,0.52968,0.00014,25.82357]
[1776699038920,42.59,75655.19,10.1,0.52968,0.00014,25.82357]
[1776699039185,42.59,75655.19,10.1,0.52968,0.00014,25.82357]
[1776699039556,42.59,75641.16,10.1,0.52766,0.00014,25.82821]
[1776699039698,42.59,75641.16,10.1,0.52766,0.00014,25.82821]
[1776699039764,42.59,75641.16,10.1,0.52766,0.00014,25.82821]
[1776699039890,42.59,75641.16,10.1,0.52766,0.00014,25.82821]
[1776699040183,42.59,75641.16,10.1,0.52766,0.00014,25.82821]
[1776699040200,42.59,75641.16,10.1,0.52766,0.00014,25.82821]
[1776699040346,42.59,75641.16,10.1,0.52766,0.00014,25.82821]
[1776699040425,42.59,75641.16,10.1,0.52766,0.00014,25.82821]
[1776699040465,42.59,75641.16,10.1,0.52766,0.00014,25.82821]
[1776699040629,42.59,75624.61,10.1,0.52528,0.00014,25.83283]
[1776699040739,42.59,75624.61,10.1,0.52528,0.00014,25.83283]
[1776699041004,42.59,75624.61,10.1,0.52528,0.00014,25.83283]
[1776699041552,42.59,75624.61,10.1,0.52528,0.00014,25.83283]
[1776699041625,42.59,75618.95,10.1,0.52446,0.00014,25.8342]
[1776699041900,42.59,75618.95,10.1,0.52446,0.00014,25.8342]
[1776699042056,42.59,75618.95,10.1,0.52446,0.00014,25.8342]
[1776699043105,42.59,75622.31,10.1,0.52495,0.00014,25.8334]
[1776699043296,42.59,75631.67,10.1,0.52629,0.00014,25.83098]
[1776699043789,42.59,75631.67,10.1,0.52629,0.00014,25.83098]
[1776699043943,42.59,75631.67,10.1,0.52629,0.00014,25.83098]
[1776699044128,42.59,75631.67,10.1,0.52629,0.00014,25.83098]
[1776699044176,42.59,75631.67,10.1,0.52629,0.00014,25.83098]
[1776699044458,42.59,75638.76,10.1,0.52732,0.00014,25.82894]
[1776699045054,42.59,75638.76,10.1,0.52732,0.00014,25.82894]
[1776699045254,42.59,75638.76,10.1,0.52732,0.00014,25.82894]
[1776699045307,42.59,75638.76,10.1,0.52732,0.00014,25.82894]
[1776699045310,42.59,75645.02,10.1,0.52822,0.00014,25.827]
[1776699046041,42.59,75645.02,10.1,0.52822,0.00014,25.827]
[1776699046235,42.59,75645.02,10.1,0.52822,0.00014,25.827]
[1776699046251,42.59,75645.02,10.1,0.52822,0.00014,25.827]
[1776699046323,42.59,75645.02,10.1,0.52822,0.00014,25.827]
[1776699046440,42.59,75651.44,10.1,0.52914,0.00014,25.82488]
[1776699046801,42.59,75651.44,10.1,0.52914,0.00014,25.82488]
[1776699047393,42.59,75643.8,10.1,0.52804,0.00014,25.82739]
[1776699048063,42.59,75643.8,10.1,0.52804,0.00014,25.82739]
[1776699048312,42.59,75643.8,10.1,0.52804,0.00014,25.82739]
[1776699048422,42.59,75643.8,10.1,0.52804,0.00014,25.82739]
[1776699048488,42.59,75639.33,10.1,0.5274,0.00014,25.82877]
[1776699051782,42.59,75634.87,10.1,0.52675,0.00014,25.83008]
[1776699052050,42.59,75634.87,10.1,0.52675,0.00014,25.83008]
[1776699052362,42.59,75627.99,10.1,0.52576,0.00014,25.83197]
[1776699052789,42.59,75627.99,10.1,0.52576,0.00014,25.83197]
[1776699053085,42.59,75627.99,10.1,0.52576,0.00014,25.83197]
[1776699054142,42.59,75624.29,10.1,0.52523,0.00014,25.83291]
[1776699054390,42.59,75624.29,10.1,0.52523,0.00014,25.83291]
[1776699057048,42.59,75629.21,10.1,0.52594,0.00014,25.83164]
[1776699057370,42.59,75629.21,10.1,0.52594,0.00014,25.83164]
[1776699057942,42.59,75625.63,10.1,0.52542,0.00014,25.83258]
[1776699058229,42.59,75625.63,10.1,0.52542,0.00014,25.83258]
[1776699058376,42.59,75625.63,10.1,0.52542,0.00014,25.83258]
[1776699058404,42.59,75616.86,10.1,0.52416,0.00014,25.83468]
[1776699058669,42.59,75616.86,10.1,0.52416,0.00014,25.83468]
[1776699058889,42.59,75616.86,10.1,0.52416,0.00014,25.83468]
[1776699059421,42.59,75616.86,10.1,0.52416,0.00014,25.83468]
[1776699059520,42.59,75611.74,10.1,0.52342,0.00014,25.83579]
[1776699059921,42.59,75611.74,10.1,0.52342,0.00014,25.83579]
[1776699060264,42.59,75611.74,10.1,0.52342,0.00014,25.83579]
[1776699060520,42.59,75611.74,10.1,0.52342,0.00014,25.83579]
[1776699060650,42.59,75611.74,10.1,0.52342,0.00014,25.83579]
[1776699060758,42.59,75609.67,10.1,0.52312,0.00014,25.83621]
[1776699060965,42.59,75609.67,10.1,0.52312,0.00014,25.83621]
[1776699061296,42.59,75609.67,10.1,0.52312,0.00014,25.83621]
[1776699061811,42.59,75609.77,10.1,0.52314,0.00014,25.83619]
[1776699062475,42.59,75609.77,10.1,0.52314,0.00014,25.83619]
[1776699062882,42.59,75611.19,10.1,0.52334,0.00014,25.8359]
[1776699062937,42.59,75611.19,10.1,0.52334,0.00014,25.8359]
[1776699063392,42.59,75611.19,10.1,0.52334,0.00014,25.8359]
[1776699065552,42.59,75612.18,10.1,0.52349,0.00014,25.83569]
[1776699065586,42.59,75612.18,10.1,0.52349,0.00014,25.83569]
[1776699066421,42.59,75610.7,10.1,0.52327,0.00014,25.836]
[1776699066647,42.59,75610.7,10.1,0.52327,0.00014,25.836]
[1776699066869,42.59,75608.38,10.1,0.52294,0.00014,25.83646]
[1776699066890,42.59,75608.38,10.1,0.52294,0.00014,25.83646]
[1776699067419,42.59,75608.38,10.1,0.52294,0.00014,25.83646]
[1776699068425,42.59,75608.28,10.1,0.52292,0.00014,25.83648]
[1776699068640,42.59,75608.28,10.1,0.52292,0.00014,25.83648]
[1776699068767,42.59,75606.75,10.1,0.5227,0.00014,25.83678]
[1776699068870,42.59,75606.75,10.1,0.5227,0.00014,25.83678]
[1776699068925,42.59,75606.75,10.1,0.5227,0.00014,25.83678]
[1776699069150,42.59,75606.75,10.1,0.5227,0.00014,25.83678]
[1776699069174,42.59,75606.75,10.1,0.5227,0.00014,25.83678]
[1776699069403,42.59,75606.75,10.1,0.5227,0.00014,25.83678]
[1776699069480,42.59,75617.6,10.1,0.52427,0.00014,25.83451]
[1776699070336,42.59,75617.6,10.1,0.52427,0.00014,25.83451]
[1776699070488,42.59,75622.71,10.1,0.525,0.00014,25.8333]
[1776699071778,42.59,75623.09,10.1,0.52506,0.00014,25.83321]
[1776699072880,42.59,75621.44,10.1,0.52482,0.00014,25.83361]
[1776699072897,42.59,75621.44,10.1,0.52482,0.00014,25.83361]
[1776699073460,42.59,75621.44,10.1,0.52482,0.00014,25.83361]
[1776699073485,42.59,75621.44,10.1,0.52482,0.00014,25.83361]
[1776699074107,42.59,75625.79,10.1,0.52545,0.00014,25.83253]
[1776699074639,42.59,75637.31,10.1,0.52711,0.00014,25.82937]
[1776699075976,42.59,75639.88,10.1,0.52748,0.00014,25.8286]
[1776699076062,42.59,75639.88,10.1,0.52748,0.00014,25.8286]
[1776699076185,42.59,75639.88,10.1,0.52748,0.00014,25.8286]
[1776699076325,42.59,75639.88,10.1,0.52748,0.00014,25.8286]
[1776699076383,42.59,75639.88,10.1,0.52748,0.00014,25.8286]
[1776699076538,42.59,75645.56,10.1,0.52829,0.00014,25.82683]
[1776699076874,42.59,75645.56,10.1,0.52829,0.00014,25.82683]
[1776699077023,42.59,75645.56,10.1,0.52829,0.00014,25.82683]
[1776699077545,42.59,75656.23,10.1,0.52983,0.00014,25.82321]
[1776699078552,42.59,75665.85,10.1,0.53121,0.00014,25.81961]
[1776699080215,42.59,75667.95,10.1,0.53152,0.00014,25.81878]
[1776699080341,42.59,75667.95,10.1,0.53152,0.00014,25.81878]
[1776699080959,42.59,75671.1,10.1,0.53197,0.00014,25.81752]
[1776699081740,42.59,75673.32,10.1,0.53229,0.00014,25.8166]
[1776699082057,42.59,75673.32,10.1,0.53229,0.00014,25.8166]
[1776699082120,42.59,75673.32,10.1,0.53229,0.00014,25.8166]
[1776699082126,42.59,75673.32,10.1,0.53229,0.00014,25.8166]
[1776699082276,42.59,75673.32,10.1,0.53229,0.00014,25.8166]
[1776699082333,42.59,75673.32,10.1,0.53229,0.00014,25.8166]
[1776699082418,42.59,75673.32,10.1,0.53229,0.00014,25.8166]
[1776699082554,42.59,75673.32,10.1,0.53229,0.00014,25.8166]
[1776699082581,42.59,75690.82,10.1,0.5348,0.00014,25.80882]
[1776699083273,42.59,75690.82,10.1,0.5348,0.00014,25.80882]
[1776699083510,42.59,75690.82,10.1,0.5348,0.00014,25.80882]
[1776699083588,42.59,75704.04,10.1,0.5367,0.00014,25.80226]
[1776699084021,42.59,75704.04,10.1,0.5367,0.00014,25.80226]
[1776699086574,42.59,75706.44,10.1,0.53705,0.00014,25.80101]
[1776699087377,42.59,75706.82,10.1,0.5371,0.00014,25.80081]
[1776699088159,42.59,75709.18,10.1,0.53744,0.00014,25.79956]
[1776699088404,42.59,75709.18,10.1,0.53744,0.00014,25.79956]
[1776699088623,42.59,75714.76,10.1,0.53824,0.00014,25.79652]
[1776699089043,42.59,75714.76,10.1,0.53824,0.00014,25.79652]
[1776699089219,42.59,75714.76,10.1,0.53824,0.00014,25.79652]
[1776699089629,42.59,75718.74,10.1,0.53881,0.00014,25.79429]
[1776699090109,42.59,75718.74,10.1,0.53881,0.00014,25.79429]
[1776699090213,42.59,75718.74,10.1,0.53881,0.00014,25.79429]
[1776699090296,42.59,75718.74,10.1,0.53881,0.00014,25.79429]
[1776699090637,42.59,75715.75,10.1,0.53838,0.00014,25.79597]
[1776699090958,42.59,75715.75,10.1,0.53838,0.00014,25.79597]
[1776699091471,42.59,75715.75,10.1,0.53838,0.00014,25.79597]
[1776699091644,42.59,75707.91,10.1,0.53726,0.00014,25.79689]
[1776699092652,42.59,75698.63,10.1,0.53593,0.00014,25.80168]
[1776699093428,42.59,75698.63,10.1,0.53593,0.00014,25.80168]
[1776699094266,42.6,75697.57,10.1,0.53577,0.00014,25.80221]
[1776699094278,42.6,75697.57,10.1,0.53577,0.00014,25.80221]
[1776699094588,42.6,75697.57,10.1,0.53577,0.00014,25.80221]
[1776699094618,42.6,75697.57,10.1,0.53577,0.00014,25.80221]
[1776699094670,42.6,75689.83,10.1,0.53466,0.00014,25.80595]
[1776699094776,42.6,75689.83,10.1,0.53466,0.00014,25.80595]
[1776699094887,42.6,75689.83,10.1,0.53466,0.00014,25.80595]
[1776699095324,42.6,75689.83,10.1,0.53466,0.00014,25.80595]
[1776699095452,42.6,75689.83,10.1,0.53466,0.00014,25.80595]
[1776699095843,42.6,75686.65,10.1,0.5342,0.00014,25.80743]
[1776699095864,42.6,75686.65,10.1,0.5342,0.00014,25.80743]
[1776699096345,42.6,75686.65,10.1,0.5342,0.00014,25.80743]
[1776699096453,42.6,75686.65,10.1,0.5342,0.00014,25.80743]
[1776699097298,42.6,75685.97,10.1,0.53411,0.00014,25.80774]
[1776699097316,42.6,75685.97,10.1,0.53411,0.00014,25.80774]
[1776699098044,42.6,75684.96,10.1,0.53396,0.00014,25.8082]
[1776699098204,42.6,75684.96,10.1,0.53396,0.00014,25.8082]
[1776699098553,42.6,75684.96,10.1,0.53396,0.00014,25.8082]
[1776699099616,42.59,75684.99,10.1,0.53397,0.00014,25.80819]
[1776699100083,42.59,75683.66,10.1,0.53377,0.00014,25.80879]
[1776699100189,42.59,75683.66,10.1,0.53377,0.00014,25.80879]
[1776699103617,42.59,75683.17,10.1,0.53371,0.00014,25.80901]
[1776699103891,42.59,75683.41,10.1,0.53374,0.00014,25.8089]
[1776699104917,42.59,75683.48,10.1,0.53375,0.00014,25.80886]
[1776699105095,42.59,75683.48,10.1,0.53375,0.00014,25.80886]
[1776699105235,42.59,75683.48,10.1,0.53375,0.00014,25.80886]
[1776699105254,42.59,75683.48,10.1,0.53375,0.00014,25.80886]
[1776699105398,42.59,75683.48,10.1,0.53375,0.00014,25.80886]
[1776699105677,42.59,75683.48,10.1,0.53375,0.00014,25.80886]
[1776699105927,42.59,75683.19,10.1,0.53371,0.00014,25.80899]
[1776699106043,42.59,75683.19,10.1,0.53371,0.00014,25.80899]
[1776699106393,42.59,75683.19,10.1,0.53371,0.00014,25.80899]
[1776699106481,42.59,75683.19,10.1,0.53371,0.00014,25.80899]
[1776699106583,42.59,75677.13,10.1,0.53284,0.00014,25.81165]
[1776699107135,42.59,75677.13,10.1,0.53284,0.00014,25.81165]
[1776699107518,42.59,75670.59,10.1,0.5319,0.00014,25.81438]
[1776699109018,42.59,75667.32,10.1,0.53143,0.00014,25.81569]
[1776699109044,42.59,75667.32,10.1,0.53143,0.00014,25.81569]
[1776699109334,42.59,75667.32,10.1,0.53143,0.00014,25.81569]
[1776699109349,42.59,75667.32,10.1,0.53143,0.00014,25.81569]
[1776699109469,42.59,75667.32,10.1,0.53143,0.00014,25.81569]
[1776699109485,42.59,75667.32,10.1,0.53143,0.00014,25.81569]
[1776699109720,42.59,75667.32,10.1,0.53143,0.00014,25.81569]
[1776699109549,42.59,75675.12,10.1,0.53255,0.00014,25.8125]
[1776699109890,42.59,75675.12,10.1,0.53255,0.00014,25.8125]
[1776699110052,42.59,75675.12,10.1,0.53255,0.00014,25.8125]
[1776699110146,42.59,75675.12,10.1,0.53255,0.00014,25.8125]
[1776699110203,42.59,75691.46,10.1,0.5349,0.00014,25.80516]
[1776699111184,42.59,75691.46,10.1,0.5349,0.00014,25.80516]
[1776699111286,42.59,75690.91,10.1,0.53482,0.00014,25.80543]
[1776699112601,42.59,75690.91,10.1,0.53482,0.00014,25.80543]
[1776699112784,42.59,75692.63,10.1,0.53507,0.00014,25.8046]
[1776699113563,42.59,75692.63,10.1,0.53507,0.00014,25.8046]
[1776699114738,42.59,75690.15,10.1,0.53471,0.00014,25.80579]
[1776699115599,42.59,75689.77,10.1,0.53465,0.00014,25.80596]
[1776699116009,42.59,75689.99,10.1,0.53469,0.00014,25.80586]
[1776699116307,42.59,75689.99,10.1,0.53469,0.00014,25.80586]
[1776699117428,42.59,75689.18,10.1,0.53457,0.00014,25.80624]
[1776699117495,42.59,75689.18,10.1,0.53457,0.00014,25.80624]
[1776699117600,42.59,75689.18,10.1,0.53457,0.00014,25.80624]
[1776699119493,42.59,75684.38,10.1,0.53388,0.00014,25.80845]
[1776699119726,42.59,75684.38,10.1,0.53388,0.00014,25.80845]
[1776699119589,42.59,75679.41,10.1,0.53317,0.00014,25.81066]
[1776699120045,42.59,75679.41,10.1,0.53317,0.00014,25.81066]
[1776699120097,42.59,75679.41,10.1,0.53317,0.00014,25.81066]
[1776699120151,42.59,75673.15,10.1,0.53227,0.00014,25.81332]
[1776699121054,42.59,75673.15,10.1,0.53227,0.00014,25.81332]
[1776699121693,42.59,75673.15,10.1,0.53227,0.00014,25.81332]
[1776699121070,42.59,75666.78,10.1,0.53135,0.00014,25.81589]
[1776699121826,42.59,75666.78,10.1,0.53135,0.00014,25.81589]
[1776699123561,42.59,75665.22,10.1,0.53113,0.00014,25.8165]
[1776699123746,42.59,75665.22,10.1,0.53113,0.00014,25.8165]
[1776699124077,42.59,75663.39,10.1,0.53086,0.00014,25.81721]
[1776699124740,42.59,75663.39,10.1,0.53086,0.00014,25.81721]
[1776699124328,42.59,75670.76,10.1,0.53192,0.00014,25.8143]
[1776699126137,42.59,75675.63,10.1,0.53262,0.00014,25.81228]
[1776699126669,42.59,75676.48,10.1,0.53275,0.00014,25.81192]
[1776699126840,42.59,75676.48,10.1,0.53275,0.00014,25.81192]
[1776699126911,42.59,75670.35,10.1,0.53186,0.00014,25.81446]
[1776699127880,42.59,75670.35,10.1,0.53186,0.00014,25.81446]
[1776699127896,42.59,75670.35,10.1,0.53186,0.00014,25.81446]
[1776699129930,42.59,75669.21,10.1,0.5317,0.00014,25.81492]
[1776699130748,42.59,75669.21,10.1,0.5317,0.00014,25.81492]
[1776699130362,42.59,75669.47,10.1,0.53174,0.00014,25.81482]
[1776699130959,42.59,75669.47,10.1,0.53174,0.00014,25.81482]
[1776699130973,42.59,75669.47,10.1,0.53174,0.00014,25.81482]
[1776699131056,42.59,75669.47,10.1,0.53174,0.00014,25.81482]
[1776699131123,42.59,75669.47,10.1,0.53174,0.00014,25.81482]
[1776699131269,42.59,75669.47,10.1,0.53174,0.00014,25.81482]
[1776699131286,42.59,75669.47,10.1,0.53174,0.00014,25.81482]
[1776699131311,42.59,75669.47,10.1,0.53174,0.00014,25.81482]
[1776699131351,42.59,75669.47,10.1,0.53174,0.00014,25.81482]
[1776699131459,42.59,75669.47,10.1,0.53174,0.00014,25.81482]
[1776699131504,42.59,75676.95,10.1,0.53281,0.00014,25.81171]
[1776699132041,42.59,75676.95,10.1,0.53281,0.00014,25.81171]
[1776699132083,42.59,75676.95,10.1,0.53281,0.00014,25.81171]
[1776699132229,42.59,75676.95,10.1,0.53281,0.00014,25.81171]
[1776699132254,42.59,75676.95,10.1,0.53281,0.00014,25.81171]
[1776699132615,42.59,75676.95,10.1,0.53281,0.00014,25.81171]
[1776699133041,42.59,75680.94,10.1,0.53339,0.00014,25.80998]
[1776699133142,42.59,75674.18,10.1,0.53242,0.00014,25.81288]
[1776699134498,42.59,75674.18,10.1,0.53242,0.00014,25.81288]
[1776699134712,42.59,75674.18,10.1,0.53242,0.00014,25.81288]
[1776699135144,42.59,75670.3,10.1,0.53186,0.00014,25.81448]
[1776699135299,42.59,75670.3,10.1,0.53186,0.00014,25.81448]
[1776699135444,42.59,75670.3,10.1,0.53186,0.00014,25.81448]
[1776699135491,42.59,75670.3,10.1,0.53186,0.00014,25.81448]
[1776699135520,42.58,75668.47,10.1,0.53159,0.00014,25.81522]
[1776699135976,42.58,75655.53,10.1,0.52973,0.00014,25.8201]
[1776699137637,42.58,75649.73,10.1,0.5289,0.00014,25.8221]
[1776699138094,42.58,75649.73,10.1,0.5289,0.00014,25.8221]
[1776699138441,42.58,75649.73,10.1,0.5289,0.00014,25.8221]
[1776699139689,42.58,75650.13,10.1,0.52896,0.00014,25.82197]
[1776699140843,42.58,75645.66,10.1,0.52831,0.00014,25.82345]
[1776699140957,42.58,75645.66,10.1,0.52831,0.00014,25.82345]
[1776699141386,42.58,75643.57,10.1,0.52801,0.00014,25.82411]
[1776699142169,42.58,75637.66,10.1,0.52716,0.00014,25.82592]
[1776699142909,42.58,75637.66,10.1,0.52716,0.00014,25.82592]
[1776699142961,42.58,75637.66,10.1,0.52716,0.00014,25.82592]
[1776699143934,42.58,75638.38,10.1,0.52726,0.00014,25.8257]
[1776699144139,42.58,75638.38,10.1,0.52726,0.00014,25.8257]
[1776699145025,42.58,75636.37,10.1,0.52697,0.00014,25.8263]
[1776699145184,42.58,75636.37,10.1,0.52697,0.00014,25.8263]
[1776699145449,42.58,75636.37,10.1,0.52697,0.00014,25.8263]
[1776699146048,42.59,75627.19,10.1,0.52565,0.00014,25.82883]
[1776699146843,42.59,75627.19,10.1,0.52565,0.00014,25.82883]
[1776699147109,42.59,75627.19,10.1,0.52565,0.00014,25.82883]
[1776699147628,42.59,75627.19,10.1,0.52565,0.00014,25.82883]
[1776699148405,42.59,75623.84,10.1,0.52517,0.00014,25.82968]
[1776699148790,42.59,75623.84,10.1,0.52517,0.00014,25.82968]
[1776699148857,42.59,75623.19,10.1,0.52507,0.00014,25.82984]
[1776699149384,42.59,75623.19,10.1,0.52507,0.00014,25.82984]
[1776699149646,42.59,75623.19,10.1,0.52507,0.00014,25.82984]
[1776699149727,42.59,75623.19,10.1,0.52507,0.00014,25.82984]
[1776699149713,42.59,75615.17,10.1,0.52392,0.00014,25.83171]
[1776699150095,42.59,75615.17,10.1,0.52392,0.00014,25.83171]
[1776699150720,42.59,75615.17,10.1,0.52392,0.00014,25.83171]
[1776699150860,42.58,75617.65,10.1,0.52428,0.00014,25.83115]
[1776699152539,42.59,75620.19,10.1,0.52464,0.00014,25.82722]
[1776699152895,42.58,75620.92,10.1,0.52475,0.00014,25.82704]
[1776699153419,42.58,75620.92,10.1,0.52475,0.00014,25.82704]
[1776699153646,42.58,75620.92,10.1,0.52475,0.00014,25.82704]
[1776699154156,42.58,75618.75,10.1,0.52444,0.00014,25.82755]
[1776699154249,42.58,75618.75,10.1,0.52444,0.00014,25.82755]
[1776699154564,42.58,75618.75,10.1,0.52444,0.00014,25.82755]
[1776699156374,42.58,75612.43,10.1,0.52352,0.00014,25.82895]
[1776699156577,42.58,75612.43,10.1,0.52352,0.00014,25.82895]
[1776699156883,42.58,75612.98,10.1,0.5236,0.00014,25.82883]
[1776699157556,42.58,75612.98,10.1,0.5236,0.00014,25.82883]
[1776699158079,42.58,75612.13,10.1,0.52348,0.00014,25.82901]
[1776699158087,42.58,75612.13,10.1,0.52348,0.00014,25.82901]
[1776699158373,42.58,75612.13,10.1,0.52348,0.00014,25.82901]
[1776699158543,42.58,75612.13,10.1,0.52348,0.00014,25.82901]
[1776699158568,42.58,75612.13,10.1,0.52348,0.00014,25.82901]
[1776699158979,42.58,75607.19,10.1,0.52277,0.00014,25.83]
[1776699159983,42.58,75604.42,10.1,0.52237,0.00014,25.83052]
[1776699160332,42.58,75604.42,10.1,0.52237,0.00014,25.83052]
[1776699160545,42.58,75604.42,10.1,0.52237,0.00014,25.83052]
[1776699160930,42.58,75607.32,10.1,0.52279,0.00014,25.82998]
[1776699160957,42.58,75607.32,10.1,0.52279,0.00014,25.82998]
[1776699161040,42.58,75607.32,10.1,0.52279,0.00014,25.82998]
[1776699162932,42.58,75609.47,10.1,0.5231,0.00014,25.82955]
[1776699163258,42.58,75609.47,10.1,0.5231,0.00014,25.82955]
[1776699163271,42.58,75609.47,10.1,0.5231,0.00014,25.82955]
[1776699163519,42.58,75609.47,10.1,0.5231,0.00014,25.82955]
[1776699163591,42.58,75614.55,10.1,0.52383,0.00014,25.82849]
[1776699163822,42.58,75614.55,10.1,0.52383,0.00014,25.82849]
[1776699163930,42.58,75614.55,10.1,0.52383,0.00014,25.82849]
[1776699163954,42.58,75614.55,10.1,0.52383,0.00014,25.82849]
[1776699164016,42.58,75614.55,10.1,0.52383,0.00014,25.82849]
[1776699164062,42.58,75614.55,10.1,0.52383,0.00014,25.82849]
[1776699164160,42.58,75614.55,10.1,0.52383,0.00014,25.82849]
[1776699164234,42.58,75614.55,10.1,0.52383,0.00014,25.82849]
[1776699164255,42.58,75614.55,10.1,0.52383,0.00014,25.82849]
[1776699164559,42.58,75614.55,10.1,0.52383,0.00014,25.82849]
[1776699164615,42.58,75634.87,10.1,0.52676,0.00014,25.82338]
[1776699165042,42.58,75634.87,10.1,0.52676,0.00014,25.82338]
[1776699165667,42.58,75652.34,10.1,0.52928,0.00014,25.81786]
[1776699166283,42.58,75649.44,10.1,0.52886,0.00014,25.81885]
[1776699168179,42.58,75645.91,10.1,0.52835,0.00014,25.82001]
[1776699168832,42.58,75644.8,10.1,0.52819,0.00014,25.82037]
[1776699168895,42.58,75644.8,10.1,0.52819,0.00014,25.82037]
[1776699169095,42.58,75644.8,10.1,0.52819,0.00014,25.82037]
[1776699169290,42.58,75644.8,10.1,0.52819,0.00014,25.82037]
[1776699169575,42.58,75644.8,10.1,0.52819,0.00014,25.82037]
[1776699169648,42.58,75632.53,10.1,0.52642,0.00014,25.82404]
[1776699170107,42.58,75632.53,10.1,0.52642,0.00014,25.82404]
[1776699170285,42.58,75632.53,10.1,0.52642,0.00014,25.82404]
[1776699170585,42.58,75632.53,10.1,0.52642,0.00014,25.82404]
[1776699170691,42.58,75621.32,10.1,0.52481,0.00014,25.82694]
[1776699171830,42.58,75619.72,10.1,0.52458,0.00014,25.82732]
[1776699172074,42.58,75619.72,10.1,0.52458,0.00014,25.82732]
[1776699174860,42.58,75617.96,10.1,0.52432,0.00014,25.82773]
[1776699174994,42.58,75617.96,10.1,0.52432,0.00014,25.82773]
[1776699175066,42.58,75617.96,10.1,0.52432,0.00014,25.82773]
[1776699177277,42.58,75613.05,10.1,0.52361,0.00014,25.82881]
[1776699177487,42.58,75613.05,10.1,0.52361,0.00014,25.82881]
[1776699177599,42.58,75613.05,10.1,0.52361,0.00014,25.82881]
[1776699177625,42.58,75613.05,10.1,0.52361,0.00014,25.82881]
[1776699177667,42.58,75613.05,10.1,0.52361,0.00014,25.82881]
[1776699178068,42.58,75614.35,10.1,0.5238,0.00014,25.82854]
[1776699178343,42.58,75614.35,10.1,0.5238,0.00014,25.82854]
[1776699178570,42.58,75614.35,10.1,0.5238,0.00014,25.82854]
[1776699178578,42.58,75614.35,10.1,0.5238,0.00014,25.82854]
[1776699179716,42.58,75610.97,10.1,0.52332,0.00014,25.82925]
[1776699180579,42.58,75610.14,10.1,0.5232,0.00014,25.82942]
[1776699180954,42.58,75608.72,10.1,0.52299,0.00014,25.8297]
[1776699180959,42.58,75608.72,10.1,0.52299,0.00014,25.8297]
[1776699182577,42.58,75605.25,10.1,0.52249,0.00014,25.83037]
[1776699183475,42.58,75606.55,10.1,0.52268,0.00014,25.83012]
[1776699183599,42.58,75606.55,10.1,0.52268,0.00014,25.83012]
[1776699183947,42.58,75609.13,10.1,0.52305,0.00014,25.82962]
[1776699184198,42.58,75609.13,10.1,0.52305,0.00014,25.82962]
[1776699184565,42.58,75609.13,10.1,0.52305,0.00014,25.82962]
[1776699184791,42.58,75609.13,10.1,0.52305,0.00014,25.82962]
[1776699184627,42.58,75616.65,10.1,0.52413,0.00014,25.82803]
[1776699185888,42.58,75616.05,10.1,0.52405,0.00014,25.82816]
[1776699186608,42.58,75616.05,10.1,0.52405,0.00014,25.82816]
[1776699186940,42.58,75618.42,10.1,0.52439,0.00014,25.82762]
[1776699186973,42.58,75618.42,10.1,0.52439,0.00014,25.82762]
[1776699187213,42.58,75618.42,10.1,0.52439,0.00014,25.82762]
[1776699188488,42.58,75618.47,10.1,0.5244,0.00014,25.82761]
[1776699188966,42.58,75618.16,10.1,0.52435,0.00014,25.82768]
[1776699189083,42.58,75618.16,10.1,0.52435,0.00014,25.82768]
[1776699190082,42.58,75614.94,10.1,0.52389,0.00014,25.8284]
[1776699190328,42.58,75614.94,10.1,0.52389,0.00014,25.8284]
[1776699191030,42.58,75613.62,10.1,0.5237,0.00014,25.82869]
[1776699191045,42.58,75613.62,10.1,0.5237,0.00014,25.82869]
[1776699191072,42.58,75613.62,10.1,0.5237,0.00014,25.82869]
[1776699191090,42.58,75613.62,10.1,0.5237,0.00014,25.82869]
[1776699191091,42.58,75613.62,10.1,0.5237,0.00014,25.82869]
[1776699191293,42.58,75613.62,10.1,0.5237,0.00014,25.82869]
[1776699191598,42.58,75613.62,10.1,0.5237,0.00014,25.82869]
[1776699191808,42.58,75613.62,10.1,0.5237,0.00014,25.82869]
[1776699192059,42.58,75609.29,10.1,0.52307,0.00014,25.82959]
[1776699192100,42.58,75609.29,10.1,0.52307,0.00014,25.82959]
[1776699192600,42.58,75609.29,10.1,0.52307,0.00014,25.82959]
[1776699193248,42.57,75613.75,10.1,0.52372,0.00014,25.82866]
[1776699193388,42.57,75613.75,10.1,0.52372,0.00014,25.82866]
[1776699194066,42.57,75614.66,10.1,0.52385,0.00014,25.82846]
[1776699194496,42.57,75614.66,10.1,0.52385,0.00014,25.82846]
[1776699194534,42.57,75614.66,10.1,0.52385,0.00014,25.82846]
[1776699194762,42.57,75614.66,10.1,0.52385,0.00014,25.82846]
[1776699194939,42.57,75613.47,10.1,0.52368,0.00014,25.82872]
[1776699195107,42.57,75613.47,10.1,0.52368,0.00014,25.82872]
[1776699195405,42.57,75607.42,10.1,0.5228,0.00014,25.82995]
[1776699196405,42.57,75607.42,10.1,0.5228,0.00014,25.82995]
[1776699196610,42.57,75607.42,10.1,0.5228,0.00014,25.82995]
[1776699197275,42.57,75607.06,10.1,0.52275,0.00014,25.83002]
[1776699197357,42.57,75607.06,10.1,0.52275,0.00014,25.83002]
[1776699197499,42.57,75607.06,10.1,0.52275,0.00014,25.83002]
[1776699197590,42.57,75607.06,10.1,0.52275,0.00014,25.83002]
[1776699197627,42.57,75607.06,10.1,0.52275,0.00014,25.83002]
[1776699198114,42.57,75609.11,10.1,0.52305,0.00014,25.82962]
[1776699198343,42.57,75609.11,10.1,0.52305,0.00014,25.82962]
[1776699198621,42.57,75609.11,10.1,0.52305,0.00014,25.82962]
[1776699198752,42.57,75609.11,10.1,0.52305,0.00014,25.82962]
[1776699199510,42.57,75608.27,10.1,0.52293,0.00014,25.82979]
[1776699199572,42.57,75608.27,10.1,0.52293,0.00014,25.82979]
[1776699199617,42.57,75608.27,10.1,0.52293,0.00014,25.82979]
[1776699199753,42.57,75608.27,10.1,0.52293,0.00014,25.82979]
[1776699199788,42.57,75608.27,10.1,0.52293,0.00014,25.82979]
[1776699199782,42.57,75615.43,10.1,0.52396,0.00014,25.82829]
[1776699200300,42.57,75615.43,10.1,0.52396,0.00014,25.82829]
[1776699200399,42.57,75615.43,10.1,0.52396,0.00014,25.82829]
[1776699200606,42.57,75615.43,10.1,0.52396,0.00014,25.82829]
[1776699200620,42.57,75629.86,10.1,0.52604,0.00014,25.82476]
[1776699201534,42.57,75629.86,10.1,0.52604,0.00014,25.82476]
[1776699201767,42.57,75629.86,10.1,0.52604,0.00014,25.82476]
[1776699202457,42.57,75628.67,10.1,0.52587,0.00014,25.82508]
[1776699203464,42.57,75634.03,10.1,0.52664,0.00014,25.82361]
[1776699204775,42.57,75634.03,10.1,0.52664,0.00014,25.82361]
[1776699205003,42.57,75635.09,10.1,0.52679,0.00014,25.82331]
[1776699208611,42.58,75633.01,10.1,0.52649,0.00014,25.8239]
[1776699208853,42.58,75633.01,10.1,0.52649,0.00014,25.8239]
[1776699209814,42.58,75634.03,10.1,0.52664,0.00014,25.82361]
[1776699209980,42.58,75631.52,10.1,0.52628,0.00014,25.82431]
[1776699215548,42.58,75631.77,10.1,0.52631,0.00014,25.8209]
[1776699216101,42.58,75631.77,10.1,0.52631,0.00014,25.8209]
[1776699216613,42.58,75631.77,10.1,0.52631,0.00014,25.8209]
[1776699217561,42.58,75622.76,10.1,0.52502,0.00014,25.82325]
[1776699218589,42.58,75622.76,10.1,0.52502,0.00014,25.82325]
[1776699218858,42.58,75622.76,10.1,0.52502,0.00014,25.82325]
[1776699219141,42.58,75619.03,10.1,0.52448,0.00014,25.82414]
[1776699219163,42.58,75619.03,10.1,0.52448,0.00014,25.82414]
[1776699220654,42.58,75617.21,10.1,0.52422,0.00014,25.82456]
[1776699220770,42.58,75617.21,10.1,0.52422,0.00014,25.82456]
[1776699220955,42.58,75615.4,10.1,0.52395,0.00014,25.82496]
[1776699221137,42.58,75615.4,10.1,0.52395,0.00014,25.82496]
[1776699221180,42.58,75615.4,10.1,0.52395,0.00014,25.82496]
[1776699221537,42.58,75615.4,10.1,0.52395,0.00014,25.82496]
[1776699222634,42.58,75612.78,10.1,0.52358,0.00014,25.82553]
[1776699222647,42.58,75612.78,10.1,0.52358,0.00014,25.82553]
[1776699223516,42.58,75612.7,10.1,0.52357,0.00014,25.82555]
[1776699223867,42.58,75612.7,10.1,0.52357,0.00014,25.82555]
[1776699224153,42.58,75611.38,10.1,0.52338,0.00014,25.82582]
[1776699224405,42.58,75611.38,10.1,0.52338,0.00014,25.82582]
[1776699225150,42.58,75610.89,10.1,0.5233,0.00014,25.82592]
[1776699225451,42.58,75610.89,10.1,0.5233,0.00014,25.82592]
[1776699225519,42.58,75610.89,10.1,0.5233,0.00014,25.82592]
[1776699225659,42.58,75610.89,10.1,0.5233,0.00014,25.82592]
[1776699225689,42.58,75610.89,10.1,0.5233,0.00014,25.82592]
[1776699225816,42.58,75610.89,10.1,0.5233,0.00014,25.82592]
[1776699225791,42.58,75618.57,10.1,0.52441,0.00014,25.82425]
[1776699225950,42.58,75618.57,10.1,0.52441,0.00014,25.82425]
[1776699226062,42.58,75618.57,10.1,0.52441,0.00014,25.82425]
[1776699226626,42.58,75626.38,10.1,0.52554,0.00014,25.82234]
[1776699227160,42.58,75626.38,10.1,0.52554,0.00014,25.82234]
[1776699227404,42.58,75626.38,10.1,0.52554,0.00014,25.82234]
[1776699228468,42.58,75626.3,10.1,0.52553,0.00014,25.82236]
[1776699228621,42.58,75626.3,10.1,0.52553,0.00014,25.82236]
[1776699228642,42.58,75626.3,10.1,0.52553,0.00014,25.82236]
[1776699228732,42.58,75626.3,10.1,0.52553,0.00014,25.82236]
[1776699228870,42.58,75626.3,10.1,0.52553,0.00014,25.82236]
[1776699229412,42.58,75628.12,10.1,0.52579,0.00014,25.82189]
[1776699230525,42.58,75628.14,10.1,0.52579,0.00014,25.82188]
[1776699230819,42.58,75628.14,10.1,0.52579,0.00014,25.82188]
[1776699231607,42.58,75627.35,10.1,0.52568,0.00014,25.82209]
[1776699232032,42.58,75625.63,10.1,0.52543,0.00014,25.82253]
[1776699232253,42.58,75625.63,10.1,0.52543,0.00014,25.82253]
[1776699232332,42.58,75625.63,10.1,0.52543,0.00014,25.82253]
[1776699232505,42.58,75625.63,10.1,0.52543,0.00014,25.82253]
[1776699234176,42.58,75629.82,10.1,0.52603,0.00014,25.82144]
[1776699234527,42.58,75629.82,10.1,0.52603,0.00014,25.82144]
[1776699236434,42.58,75634.8,10.1,0.52675,0.00014,25.82006]
[1776699236678,42.58,75634.8,10.1,0.52675,0.00014,25.82006]
[1776699238586,42.59,75639.57,10.1,0.52744,0.00014,25.81866]
[1776699238742,42.59,75639.57,10.1,0.52744,0.00014,25.81866]
[1776699239719,42.59,75632.45,10.1,0.52641,0.00014,25.82072]
[1776699240494,42.59,75632.45,10.1,0.52641,0.00014,25.82072]
[1776699240512,42.59,75632.45,10.1,0.52641,0.00014,25.82072]
[1776699240561,42.59,75632.45,10.1,0.52641,0.00014,25.82072]
[1776699240587,42.59,75632.45,10.1,0.52641,0.00014,25.82072]
[1776699240724,42.59,75632.45,10.1,0.52641,0.00014,25.82072]
[1776699240790,42.59,75632.45,10.1,0.52641,0.00014,25.82072]
[1776699240824,42.59,75623.23,10.1,0.52508,0.00014,25.82314]
[1776699241516,42.59,75623.23,10.1,0.52508,0.00014,25.82314]
[1776699241561,42.59,75623.23,10.1,0.52508,0.00014,25.82314]
[1776699241592,42.59,75623.23,10.1,0.52508,0.00014,25.82314]
[1776699241708,42.59,75623.23,10.1,0.52508,0.00014,25.82314]
[1776699243110,42.59,75626.36,10.1,0.52553,0.00014,25.82235]
[1776699243186,42.59,75626.36,10.1,0.52553,0.00014,25.82235]
[1776699243759,42.59,75626.36,10.1,0.52553,0.00014,25.82235]
[1776699243839,42.59,75626.36,10.1,0.52553,0.00014,25.82235]
[1776699244103,42.59,75631.22,10.1,0.52623,0.00014,25.82106]
[1776699246069,42.59,75633.51,10.1,0.52656,0.00014,25.82043]
[1776699246135,42.59,75633.51,10.1,0.52656,0.00014,25.82043]
[1776699246478,42.59,75633.51,10.1,0.52656,0.00014,25.82043]
[1776699246885,42.59,75633.51,10.1,0.52656,0.00014,25.82043]
[1776699246791,42.59,75623.92,10.1,0.52518,0.00014,25.82297]
[1776699247143,42.59,75623.92,10.1,0.52518,0.00014,25.82297]
[1776699247167,42.59,75623.92,10.1,0.52518,0.00014,25.82297]
[1776699247840,42.59,75623.92,10.1,0.52518,0.00014,25.82297]
[1776699247996,42.59,75620.52,10.1,0.52469,0.00014,25.8238]
[1776699248090,42.59,75620.52,10.1,0.52469,0.00014,25.8238]
[1776699248251,42.59,75620.52,10.1,0.52469,0.00014,25.8238]
[1776699248649,42.59,75620.52,10.1,0.52469,0.00014,25.8238]
[1776699248722,42.59,75620.52,10.1,0.52469,0.00014,25.8238]
[1776699248818,42.59,75620.52,10.1,0.52469,0.00014,25.8238]
[1776699248824,42.59,75620.52,10.1,0.52469,0.00014,25.8238]
[1776699248880,42.59,75602.23,10.1,0.52205,0.00014,25.82758]
[1776699249006,42.59,75602.23,10.1,0.52205,0.00014,25.82758]
[1776699249135,42.59,75602.23,10.1,0.52205,0.00014,25.82758]
[1776699249205,42.59,75602.23,10.1,0.52205,0.00014,25.82758]
[1776699249703,42.59,75602.23,10.1,0.52205,0.00014,25.82758]
[1776699249828,42.59,75574.12,10.1,0.518,0.00014,25.83118]
[1776699250133,42.59,75574.12,10.1,0.518,0.00014,25.83118]
[1776699250259,42.59,75574.12,10.1,0.518,0.00014,25.83118]
[1776699250835,42.59,75577.68,10.1,0.51851,0.00014,25.83087]
[1776699251651,42.59,75577.68,10.1,0.51851,0.00014,25.83087]
[1776699251691,42.59,75577.68,10.1,0.51851,0.00014,25.83087]
[1776699251845,42.59,75573.74,10.1,0.51794,0.00014,25.83121]
[1776699252157,42.59,75573.74,10.1,0.51794,0.00014,25.83121]
[1776699252852,42.59,75580.55,10.1,0.51893,0.00014,25.83059]
[1776699253043,42.59,75580.55,10.1,0.51893,0.00014,25.83059]
[1776699253859,42.59,75581.74,10.1,0.5191,0.00014,25.83046]
[1776699254522,42.59,75581.74,10.1,0.5191,0.00014,25.83046]
[1776699254743,42.59,75581.74,10.1,0.5191,0.00014,25.83046]
[1776699254820,42.59,75581.74,10.1,0.5191,0.00014,25.83046]
[1776699254867,42.59,75575.98,10.1,0.51827,0.00014,25.83102]
[1776699255090,42.59,75575.98,10.1,0.51827,0.00014,25.83102]
[1776699255142,42.59,75575.98,10.1,0.51827,0.00014,25.83102]
[1776699255874,42.58,75561.85,10.1,0.51623,0.00014,25.83191]
[1776699256228,42.58,75561.85,10.1,0.51623,0.00014,25.83191]
[1776699257036,42.58,75558.62,10.1,0.51576,0.00014,25.83202]
[1776699257137,42.58,75558.62,10.1,0.51576,0.00014,25.83202]
[1776699258902,42.58,75557.33,10.1,0.51557,0.00014,25.83205]
[1776699259271,42.58,75557.33,10.1,0.51557,0.00014,25.83205]
[1776699259909,42.58,75571.72,10.1,0.51765,0.00014,25.83136]
[1776699261213,42.58,75575.0,10.1,0.51813,0.00014,25.8311]
[1776699261476,42.58,75575.0,10.1,0.51813,0.00014,25.8311]
[1776699261548,42.58,75575.0,10.1,0.51813,0.00014,25.8311]
[1776699261832,42.58,75575.0,10.1,0.51813,0.00014,25.8311]
[1776699261923,42.58,75580.43,10.1,0.51891,0.00014,25.8306]
[1776699266959,42.57,75578.02,10.1,0.51856,0.00014,25.83083]
[1776699268598,42.57,75578.02,10.1,0.51856,0.00014,25.83083]
[1776699268635,42.57,75578.02,10.1,0.51856,0.00014,25.83083]
[1776699269329,42.57,75575.44,10.1,0.51819,0.00014,25.83106]
[1776699269353,42.57,75575.44,10.1,0.51819,0.00014,25.83106]
[1776699269716,42.57,75575.44,10.1,0.51819,0.00014,25.83106]
[1776699269730,42.57,75575.44,10.1,0.51819,0.00014,25.83106]
[1776699269757,42.57,75575.44,10.1,0.51819,0.00014,25.83106]
[1776699269784,42.57,75575.44,10.1,0.51819,0.00014,25.83106]
[1776699269863,42.57,75585.84,10.1,0.51969,0.00014,25.82999]
[1776699270013,42.57,75585.84,10.1,0.51969,0.00014,25.82999]
[1776699270175,42.57,75585.84,10.1,0.51969,0.00014,25.82999]
[1776699270829,42.57,75605.56,10.1,0.52254,0.00014,25.82696]
[1776699271906,42.57,75605.56,10.1,0.52254,0.00014,25.82696]
[1776699270989,42.57,75620.35,10.1,0.52467,0.00014,25.82382]
[1776699272894,42.57,75620.35,10.1,0.52467,0.00014,25.82382]
[1776699272007,42.57,75622.46,10.1,0.52498,0.00014,25.81996]
[1776699273150,42.57,75622.46,10.1,0.52498,0.00014,25.81996]
[1776699273156,42.57,75622.46,10.1,0.52498,0.00014,25.81996]
[1776699273440,42.57,75622.46,10.1,0.52498,0.00014,25.81996]
[1776699273743,42.57,75622.46,10.1,0.52498,0.00014,25.81996]
[1776699274630,42.57,75621.83,10.1,0.52489,0.00014,25.82012]
[1776699274663,42.57,75627.22,10.1,0.52566,0.00014,25.81876]
[1776699275008,42.57,75627.22,10.1,0.52566,0.00014,25.81876]
[1776699275167,42.57,75627.22,10.1,0.52566,0.00014,25.81876]
[1776699275667,42.57,75627.22,10.1,0.52566,0.00014,25.81876]
[1776699275834,42.57,75627.22,10.1,0.52566,0.00014,25.81876]
[1776699276034,42.57,75628.44,10.1,0.52584,0.00014,25.81844]
[1776699279820,42.57,75627.48,10.1,0.5257,0.00014,25.81869]
[1776699280080,42.57,75626.97,10.1,0.52563,0.00014,25.81883]
[1776699282628,42.57,75627.29,10.1,0.52567,0.00014,25.81874]
[1776699282695,42.57,75627.29,10.1,0.52567,0.00014,25.81874]
[1776699282913,42.57,75627.29,10.1,0.52567,0.00014,25.81874]
[1776699283037,42.57,75624.89,10.1,0.52533,0.00014,25.81936]
[1776699284328,42.57,75627.35,10.1,0.52568,0.00014,25.81873]
[1776699284452,42.57,75627.35,10.1,0.52568,0.00014,25.81873]
[1776699285839,42.57,75630.08,10.1,0.52608,0.00014,25.818]
[1776699286105,42.57,75625.49,10.1,0.52541,0.00014,25.81921]
[1776699286370,42.57,75625.49,10.1,0.52541,0.00014,25.81921]
[1776699288289,42.57,75620.97,10.1,0.52476,0.00014,25.82032]
[1776699288358,42.57,75620.97,10.1,0.52476,0.00014,25.82032]
[1776699288426,42.57,75620.97,10.1,0.52476,0.00014,25.82032]
[1776699288626,42.57,75620.97,10.1,0.52476,0.00014,25.82032]
[1776699289042,42.57,75618.63,10.1,0.52443,0.00014,25.82088]
[1776699289761,42.57,75618.63,10.1,0.52443,0.00014,25.82088]
[1776699290343,42.57,75614.69,10.1,0.52386,0.00014,25.82176]
[1776699290444,42.57,75606.53,10.1,0.52268,0.00014,25.82343]
[1776699291294,42.57,75606.53,10.1,0.52268,0.00014,25.82343]
[1776699291657,42.57,75606.53,10.1,0.52268,0.00014,25.82343]
[1776699291737,42.57,75606.53,10.1,0.52268,0.00014,25.82343]
[1776699291760,42.57,75606.53,10.1,0.52268,0.00014,25.82343]
[1776699292151,42.57,75606.22,10.1,0.52263,0.00014,25.82349]
[1776699292380,42.57,75606.22,10.1,0.52263,0.00014,25.82349]
[1776699292566,42.57,75606.22,10.1,0.52263,0.00014,25.82349]
[1776699292732,42.57,75606.22,10.1,0.52263,0.00014,25.82349]
[1776699293242,42.57,75611.09,10.1,0.52334,0.00014,25.82252]
[1776699294252,42.57,75608.97,10.1,0.52303,0.00014,25.82295]
[1776699295222,42.56,75608.33,10.1,0.52294,0.00014,25.82308]
[1776699295248,42.56,75608.33,10.1,0.52294,0.00014,25.82308]
[1776699295451,42.56,75608.33,10.1,0.52294,0.00014,25.82308]
[1776699296736,42.56,75608.54,10.1,0.52297,0.00014,25.82304]
[1776699297424,42.56,75608.74,10.1,0.523,0.00014,25.823]
[1776699297884,42.56,75603.3,10.1,0.52221,0.00014,25.82403]
[1776699299683,42.56,75599.06,10.1,0.5216,0.00014,25.82476]
[1776699299799,42.56,75599.06,10.1,0.5216,0.00014,25.82476]
[1776699300480,42.56,75601.19,10.1,0.52191,0.00014,25.8244]
[1776699300708,42.56,75601.19,10.1,0.52191,0.00014,25.8244]
[1776699300809,42.56,75606.42,10.1,0.52266,0.00014,25.82345]
[1776699301602,42.56,75606.42,10.1,0.52266,0.00014,25.82345]
[1776699301797,42.56,75606.42,10.1,0.52266,0.00014,25.82345]
[1776699301932,42.56,75592.61,10.1,0.52067,0.00014,25.82575]
[1776699302056,42.56,75592.61,10.1,0.52067,0.00014,25.82575]
[1776699302063,42.56,75592.61,10.1,0.52067,0.00014,25.82575]
[1776699302811,42.56,75592.61,10.1,0.52067,0.00014,25.82575]
[1776699302885,42.56,75599.53,10.1,0.52167,0.00014,25.82468]
[1776699304456,42.56,75604.59,10.1,0.5224,0.00014,25.82379]
[1776699304688,42.56,75604.59,10.1,0.5224,0.00014,25.82379]
[1776699305392,42.56,75606.74,10.1,0.52271,0.00014,25.82339]
[1776699305517,42.56,75606.74,10.1,0.52271,0.00014,25.82339]
[1776699305774,42.56,75606.74,10.1,0.52271,0.00014,25.82339]
[1776699306049,42.56,75605.79,10.1,0.52257,0.00014,25.82357]
[1776699306070,42.56,75605.79,10.1,0.52257,0.00014,25.82357]
[1776699306790,42.56,75604.29,10.1,0.52236,0.00014,25.82384]
[1776699308787,42.56,75599.98,10.1,0.52173,0.00014,25.8246]
[1776699308948,42.56,75599.98,10.1,0.52173,0.00014,25.8246]
[1776699308950,42.56,75597.6,10.1,0.52139,0.00014,25.82499]
[1776699309007,42.56,75597.6,10.1,0.52139,0.00014,25.82499]
[1776699309156,42.56,75597.6,10.1,0.52139,0.00014,25.82499]
[1776699309224,42.56,75597.6,10.1,0.52139,0.00014,25.82499]
[1776699309288,42.56,75597.6,10.1,0.52139,0.00014,25.82499]
[1776699309294,42.56,75597.6,10.1,0.52139,0.00014,25.82499]
[1776699309298,42.56,75597.6,10.1,0.52139,0.00014,25.82499]
[1776699309564,42.56,75597.6,10.1,0.52139,0.00014,25.82499]
[1776699309905,42.56,75597.6,10.1,0.52139,0.00014,25.82499]
[1776699309923,42.56,75597.6,10.1,0.52139,0.00014,25.82499]
[1776699309613,42.56,75609.15,10.1,0.52306,0.00014,25.82291]
[1776699310110,42.56,75609.15,10.1,0.52306,0.00014,25.82291]
[1776699310165,42.56,75609.15,10.1,0.52306,0.00014,25.82291]
[1776699310349,42.56,75609.15,10.1,0.52306,0.00014,25.82291]
[1776699310783,42.56,75609.15,10.1,0.52306,0.00014,25.82291]
[1776699310964,42.56,75609.15,10.1,0.52306,0.00014,25.82291]
[1776699310842,42.56,75622.84,10.1,0.52503,0.00014,25.81986]
[1776699311148,42.56,75622.84,10.1,0.52503,0.00014,25.81986]
[1776699311289,42.56,75622.84,10.1,0.52503,0.00014,25.81986]
[1776699312101,42.56,75626.9,10.1,0.52562,0.00014,25.81884]
[1776699312447,42.56,75626.9,10.1,0.52562,0.00014,25.81884]
[1776699312501,42.56,75636.03,10.1,0.52694,0.00014,25.81632]
[1776699313652,42.56,75636.03,10.1,0.52694,0.00014,25.81632]
[1776699313886,42.56,75636.03,10.1,0.52694,0.00014,25.81632]
[1776699316250,42.56,75633.98,10.1,0.52664,0.00014,25.81691]
[1776699316500,42.56,75633.98,10.1,0.52664,0.00014,25.81691]
[1776699317781,42.56,75633.22,10.1,0.52653,0.00014,25.81713]
[1776699317881,42.56,75633.22,10.1,0.52653,0.00014,25.81713]
[1776699318836,42.56,75629.77,10.1,0.52603,0.00014,25.81808]
[1776699318929,42.56,75629.77,10.1,0.52603,0.00014,25.81808]
[1776699319233,42.56,75629.35,10.1,0.52597,0.00014,25.81819]
[1776699321089,42.56,75625.5,10.1,0.52542,0.00014,25.8192]
[1776699321201,42.56,75625.5,10.1,0.52542,0.00014,25.8192]
[1776699321322,42.56,75625.5,10.1,0.52542,0.00014,25.8192]
[1776699321418,42.56,75625.5,10.1,0.52542,0.00014,25.8192]
[1776699322202,42.56,75621.19,10.1,0.5248,0.00014,25.82027]
[1776699322303,42.56,75621.19,10.1,0.5248,0.00014,25.82027]
[1776699323319,42.56,75624.8,10.1,0.52532,0.00014,25.81938]
[1776699323549,42.56,75624.8,10.1,0.52532,0.00014,25.81938]
[1776699324065,42.56,75624.11,10.1,0.52522,0.00014,25.81955]
[1776699324267,42.56,75624.11,10.1,0.52522,0.00014,25.81955]
[1776699324452,42.56,75624.11,10.1,0.52522,0.00014,25.81955]
[1776699324807,42.56,75624.11,10.1,0.52522,0.00014,25.81955]
[1776699324864,42.56,75613.19,10.1,0.52364,0.00014,25.82208]
[1776699325041,42.56,75613.19,10.1,0.52364,0.00014,25.82208]
[1776699325649,42.56,75601.66,10.1,0.52198,0.00014,25.82431]
[1776699327889,42.56,75600.04,10.1,0.52174,0.00014,25.82459]
[1776699327933,42.56,75596.79,10.1,0.52127,0.00014,25.82512]
[1776699330192,42.56,75595.27,10.1,0.52105,0.00014,25.82536]
[1776699330464,42.56,75595.27,10.1,0.52105,0.00014,25.82536]
[1776699330531,42.56,75595.27,10.1,0.52105,0.00014,25.82536]
[1776699331002,42.56,75590.52,10.1,0.52037,0.00014,25.8227]
[1776699331300,42.56,75590.52,10.1,0.52037,0.00014,25.8227]
[1776699331436,42.56,75602.14,10.1,0.52205,0.00014,25.82088]
[1776699332778,42.56,75602.14,10.1,0.52205,0.00014,25.82088]
[1776699332899,42.56,75595.75,10.1,0.52113,0.00014,25.82194]
[1776699333527,42.56,75595.75,10.1,0.52113,0.00014,25.82194]
[1776699334203,42.56,75597.95,10.1,0.52144,0.00014,25.82159]
[1776699334457,42.56,75598.18,10.1,0.52148,0.00014,25.82155]
[1776699335298,42.56,75598.18,10.1,0.52148,0.00014,25.82155]
[1776699335463,42.56,75599.07,10.1,0.5216,0.00014,25.82141]
[1776699337091,42.56,75596.03,10.1,0.52117,0.00014,25.8219]
[1776699337481,42.56,75597.51,10.1,0.52138,0.00014,25.82166]
[1776699338206,42.56,75597.51,10.1,0.52138,0.00014,25.82166]
[1776699338342,42.56,75597.51,10.1,0.52138,0.00014,25.82166]
[1776699338625,42.56,75597.51,10.1,0.52138,0.00014,25.82166]
[1776699339012,42.56,75597.51,10.1,0.52138,0.00014,25.82166]
[1776699338702,42.56,75610.0,10.1,0.52318,0.00014,25.8194]
[1776699339434,42.56,75610.0,10.1,0.52318,0.00014,25.8194]
[1776699339685,42.56,75610.0,10.1,0.52318,0.00014,25.8194]
[1776699339779,42.56,75618.06,10.1,0.52435,0.00014,25.81765]
[1776699340303,42.56,75618.06,10.1,0.52435,0.00014,25.81765]
[1776699340644,42.56,75618.06,10.1,0.52435,0.00014,25.81765]
[1776699340724,42.56,75618.06,10.1,0.52435,0.00014,25.81765]
[1776699340897,42.56,75618.06,10.1,0.52435,0.00014,25.81765]
[1776699340941,42.56,75631.18,10.1,0.52624,0.00014,25.81434]
[1776699341489,42.56,75631.18,10.1,0.52624,0.00014,25.81434]
[1776699341755,42.56,75631.18,10.1,0.52624,0.00014,25.81434]
[1776699341865,42.56,75631.18,10.1,0.52624,0.00014,25.81434]
[1776699341922,42.56,75631.18,10.1,0.52624,0.00014,25.81434]
[1776699342046,42.56,75631.18,10.1,0.52624,0.00014,25.81434]
[1776699342208,42.56,75634.42,10.1,0.52671,0.00014,25.81344]
[1776699342516,42.56,75644.58,10.1,0.52817,0.00014,25.81036]
[1776699344670,42.56,75645.77,10.1,0.52834,0.00014,25.80998]
[1776699344686,42.56,75646.11,10.1,0.52839,0.00014,25.80987]
[1776699346544,42.56,75654.4,10.1,0.52959,0.00014,25.80706]
[1776699348235,42.56,75654.29,10.1,0.52957,0.00014,25.8071]
[1776699348336,42.56,75654.29,10.1,0.52957,0.00014,25.8071]
[1776699349012,42.56,75654.29,10.1,0.52957,0.00014,25.8071]
[1776699349042,42.56,75654.29,10.1,0.52957,0.00014,25.8071]
[1776699349015,42.56,75656.02,10.1,0.52982,0.00014,25.80648]
[1776699349370,42.56,75656.02,10.1,0.52982,0.00014,25.80648]
[1776699349565,42.56,75665.12,10.1,0.53113,0.00014,25.80308]
[1776699352521,42.56,75666.81,10.1,0.53138,0.00014,25.80242]
[1776699352770,42.56,75666.81,10.1,0.53138,0.00014,25.80242]
[1776699353584,42.56,75669.48,10.1,0.53176,0.00014,25.80136]
[1776699353856,42.56,75675.11,10.1,0.53257,0.00014,25.79903]
[1776699357140,42.56,75678.88,10.1,0.53311,0.00014,25.79741]
[1776699357170,42.56,75678.88,10.1,0.53311,0.00014,25.79741]
[1776699357280,42.56,75678.88,10.1,0.53311,0.00014,25.79741]
[1776699357593,42.56,75678.88,10.1,0.53311,0.00014,25.79741]
[1776699358708,42.56,75682.93,10.1,0.5337,0.00014,25.79562]
[1776699359873,42.56,75684.39,10.1,0.53391,0.00014,25.79496]
[1776699359976,42.56,75684.39,10.1,0.53391,0.00014,25.79496]
[1776699360053,42.56,75677.72,10.1,0.53295,0.00014,25.79791]
[1776699360206,42.56,75677.72,10.1,0.53295,0.00014,25.79791]
[1776699360955,42.56,75677.72,10.1,0.53295,0.00014,25.79791]
[1776699360993,42.56,75684.89,10.1,0.53398,0.00014,25.79473]
[1776699361525,42.56,75684.89,10.1,0.53398,0.00014,25.79473]
[1776699363306,42.56,75681.62,10.1,0.53351,0.00014,25.7962]
[1776699363663,42.55,75680.01,10.1,0.53328,0.00014,25.79691]
[1776699364184,42.55,75680.01,10.1,0.53328,0.00014,25.79691]
[1776699364874,42.55,75680.01,10.1,0.53328,0.00014,25.79691]
[1776699364892,42.55,75680.01,10.1,0.53328,0.00014,25.79691]
[1776699364900,42.55,75677.6,10.1,0.53293,0.00014,25.79796]
[1776699365648,42.55,75677.6,10.1,0.53293,0.00014,25.79796]
[1776699365990,42.55,75662.72,10.1,0.53079,0.00014,25.804]
[1776699366742,42.55,75661.11,10.1,0.53056,0.00014,25.80461]
[1776699367358,42.55,75661.11,10.1,0.53056,0.00014,25.80461]
[1776699367780,42.55,75661.11,10.1,0.53056,0.00014,25.80461]
[1776699367804,42.55,75661.11,10.1,0.53056,0.00014,25.80461]
[1776699368081,42.55,75661.11,10.1,0.53056,0.00014,25.80461]
[1776699367911,42.55,75654.13,10.1,0.52955,0.00014,25.80715]
[1776699368321,42.55,75654.13,10.1,0.52955,0.00014,25.80715]
[1776699369026,42.55,75654.13,10.1,0.52955,0.00014,25.80715]
[1776699369036,42.55,75648.5,10.1,0.52874,0.00014,25.80908]
[1776699369290,42.55,75648.5,10.1,0.52874,0.00014,25.80908]
[1776699369772,42.55,75648.5,10.1,0.52874,0.00014,25.80908]
[1776699370160,42.55,75650.24,10.1,0.52899,0.00014,25.80849]
[1776699370418,42.55,75650.24,10.1,0.52899,0.00014,25.80849]
[1776699370864,42.55,75650.24,10.1,0.52899,0.00014,25.80849]
[1776699370930,42.55,75650.24,10.1,0.52899,0.00014,25.80849]
[1776699370967,42.55,75650.24,10.1,0.52899,0.00014,25.80849]
[1776699370990,42.55,75650.24,10.1,0.52899,0.00014,25.80849]
[1776699371007,42.55,75650.24,10.1,0.52899,0.00014,25.80849]
[1776699371035,42.55,75636.43,10.1,0.527,0.00014,25.81285]
[1776699371148,42.55,75636.43,10.1,0.527,0.00014,25.81285]
[1776699371311,42.55,75636.43,10.1,0.527,0.00014,25.81285]
[1776699371408,42.55,75636.43,10.1,0.527,0.00014,25.81285]
[1776699371533,42.55,75636.43,10.1,0.527,0.00014,25.81285]
[1776699371768,42.55,75636.43,10.1,0.527,0.00014,25.81285]
[1776699371954,42.55,75636.43,10.1,0.527,0.00014,25.81285]
[1776699372065,42.55,75616.66,10.1,0.52415,0.00014,25.81797]
[1776699372330,42.55,75616.66,10.1,0.52415,0.00014,25.81797]
[1776699372731,42.55,75622.95,10.1,0.52505,0.00014,25.81648]
[1776699375207,42.55,75623.61,10.1,0.52515,0.00014,25.81632]
[1776699375439,42.55,75623.61,10.1,0.52515,0.00014,25.81632]
[1776699377913,42.55,75624.08,10.1,0.52522,0.00014,25.8162]
[1776699378073,42.55,75624.08,10.1,0.52522,0.00014,25.8162]
[1776699378159,42.55,75622.6,10.1,0.525,0.00014,25.81657]
[1776699378368,42.55,75622.6,10.1,0.525,0.00014,25.81657]
[1776699379801,42.55,75625.62,10.1,0.52544,0.00014,25.81581]
[1776699379929,42.55,75625.62,10.1,0.52544,0.00014,25.81581]
[1776699380788,42.55,75632.63,10.1,0.52645,0.00014,25.81393]
[1776699381508,42.55,75632.63,10.1,0.52645,0.00014,25.81393]
[1776699381763,42.55,75632.63,10.1,0.52645,0.00014,25.81393]
[1776699381809,42.55,75632.63,10.1,0.52645,0.00014,25.81393]
[1776699381929,42.55,75632.63,10.1,0.52645,0.00014,25.81393]
[1776699382583,42.55,75629.02,10.1,0.52593,0.00014,25.81492]
[1776699382802,42.55,75614.84,10.1,0.52388,0.00014,25.81837]
[1776699383808,42.55,75614.84,10.1,0.52388,0.00014,25.81837]
[1776699383865,42.55,75614.84,10.1,0.52388,0.00014,25.81837]
[1776699384114,42.55,75614.84,10.1,0.52388,0.00014,25.81837]
[1776699384372,42.55,75612.7,10.1,0.52357,0.00014,25.81883]
[1776699385086,42.55,75612.7,10.1,0.52357,0.00014,25.81883]
[1776699385825,42.55,75593.56,10.1,0.52081,0.00014,25.82227]
[1776699386832,42.55,75592.74,10.1,0.52069,0.00014,25.82239]
[1776699388179,42.55,75592.11,10.1,0.5206,0.00014,25.82248]
[1776699388324,42.55,75592.11,10.1,0.5206,0.00014,25.82248]
[1776699389115,42.55,75592.11,10.1,0.5206,0.00014,25.82248]
[1776699390954,42.55,75595.2,10.1,0.52105,0.00014,25.82202]
[1776699391079,42.55,75595.2,10.1,0.52105,0.00014,25.82202]
[1776699391107,42.55,75595.2,10.1,0.52105,0.00014,25.82202]
[1776699391867,42.55,75579.39,10.1,0.51876,0.00014,25.82067]
[1776699393041,42.55,75579.39,10.1,0.51876,0.00014,25.82067]
[1776699392874,42.55,75582.8,10.1,0.51926,0.00014,25.82031]
[1776699393621,42.55,75582.8,10.1,0.51926,0.00014,25.82031]
[1776699395096,42.55,75584.29,10.1,0.51947,0.00014,25.82014]
[1776699396880,42.55,75581.69,10.1,0.5191,0.00014,25.82043]
[1776699396902,42.55,75580.72,10.1,0.51896,0.00014,25.82053]
[1776699397971,42.55,75580.72,10.1,0.51896,0.00014,25.82053]
[1776699398091,42.55,75580.72,10.1,0.51896,0.00014,25.82053]
[1776699398241,42.55,75580.25,10.1,0.51889,0.00014,25.82058]
[1776699399041,42.55,75580.25,10.1,0.51889,0.00014,25.82058]
[1776699399143,42.55,75586.03,10.1,0.51972,0.00014,25.81993]
[1776699400441,42.55,75587.36,10.1,0.51992,0.00014,25.81977]
[1776699400952,42.55,75587.36,10.1,0.51992,0.00014,25.81977]
[1776699401019,42.55,75587.36,10.1,0.51992,0.00014,25.81977]
[1776699401058,42.55,75587.36,10.1,0.51992,0.00014,25.81977]
[1776699401131,42.55,75586.02,10.1,0.51972,0.00014,25.81993]
[1776699401314,42.55,75586.02,10.1,0.51972,0.00014,25.81993]
[1776699402878,42.55,75583.45,10.1,0.51935,0.00014,25.82023]
[1776699402897,42.55,75583.45,10.1,0.51935,0.00014,25.82023]
[1776699403041,42.55,75583.45,10.1,0.51935,0.00014,25.82023]
[1776699403067,42.55,75583.45,10.1,0.51935,0.00014,25.82023]
[1776699403059,42.55,75584.01,10.1,0.51943,0.00014,25.82017]
[1776699403956,42.55,75591.55,10.1,0.52052,0.00014,25.81921]
[1776699406478,42.55,75591.85,10.1,0.52056,0.00014,25.81917]
[1776699406504,42.55,75591.85,10.1,0.52056,0.00014,25.81917]
[1776699406978,42.55,75585.66,10.1,0.51967,0.00014,25.81998]
[1776699408249,42.55,75580.98,10.1,0.51899,0.00014,25.8205]
[1776699408369,42.55,75580.98,10.1,0.51899,0.00014,25.8205]
[1776699408504,42.55,75580.98,10.1,0.51899,0.00014,25.8205]
[1776699408728,42.55,75580.98,10.1,0.51899,0.00014,25.8205]
[1776699408980,42.55,75580.98,10.1,0.51899,0.00014,25.8205]
[1776699408998,42.55,75574.69,10.1,0.51808,0.00014,25.82109]
[1776699412383,42.54,75575.61,10.1,0.51822,0.00014,25.82101]
[1776699413281,42.54,75579.53,10.1,0.51878,0.00014,25.82065]
[1776699413408,42.54,75579.53,10.1,0.51878,0.00014,25.82065]
[1776699415435,42.54,75580.91,10.1,0.51898,0.00014,25.82051]
[1776699418186,42.53,75574.6,10.1,0.51807,0.00014,25.8211]
[1776699418198,42.53,75574.6,10.1,0.51807,0.00014,25.8211]
[1776699418464,42.53,75574.6,10.1,0.51807,0.00014,25.8211]
[1776699419233,42.53,75576.3,10.1,0.51832,0.00014,25.82095]
[1776699419409,42.53,75576.3,10.1,0.51832,0.00014,25.82095]
[1776699420080,42.53,75583.01,10.1,0.51929,0.00014,25.82028]
[1776699424467,42.52,75583.05,10.1,0.5193,0.00014,25.82027]
[1776699424691,42.52,75583.05,10.1,0.5193,0.00014,25.82027]
[1776699424767,42.52,75583.05,10.1,0.5193,0.00014,25.82027]
[1776699425114,42.52,75576.98,10.1,0.51842,0.00014,25.82089]
[1776699427511,42.52,75572.49,10.1,0.51777,0.00014,25.82126]
[1776699427743,42.52,75572.49,10.1,0.51777,0.00014,25.82126]
[1776699430508,42.51,75571.59,10.1,0.51764,0.00014,25.82133]
[1776699430722,42.51,75571.59,10.1,0.51764,0.00014,25.82133]
[1776699430985,42.51,75571.59,10.1,0.51764,0.00014,25.82133]
[1776699431155,42.51,75579.77,10.1,0.51882,0.00014,25.82062]
[1776699432593,42.51,75581.96,10.1,0.51914,0.00014,25.82039]
[1776699432799,42.51,75581.96,10.1,0.51914,0.00014,25.82039]
[1776699432969,42.51,75581.96,10.1,0.51914,0.00014,25.82039]
[1776699433001,42.51,75581.96,10.1,0.51914,0.00014,25.82039]
[1776699433115,42.51,75581.96,10.1,0.51914,0.00014,25.82039]
[1776699433170,42.51,75595.8,10.1,0.52114,0.00014,25.81856]
[1776699434329,42.51,75599.27,10.1,0.52164,0.00014,25.818]
[1776699434925,42.51,75599.27,10.1,0.52164,0.00014,25.818]
[1776699434929,42.51,75599.27,10.1,0.52164,0.00014,25.818]
[1776699435185,42.51,75604.1,10.1,0.52234,0.00014,25.81715]
[1776699435429,42.51,75604.1,10.1,0.52234,0.00014,25.81715]
[1776699436287,42.51,75604.1,10.1,0.52234,0.00014,25.81715]
[1776699437927,42.51,75604.91,10.1,0.52246,0.00014,25.817]
[1776699438430,42.51,75604.57,10.1,0.52241,0.00014,25.81707]
[1776699439389,42.51,75604.69,10.1,0.52243,0.00014,25.81704]
[1776699439431,42.51,75604.69,10.1,0.52243,0.00014,25.81704]
[1776699439642,42.51,75604.69,10.1,0.52243,0.00014,25.81704]
[1776699439693,42.51,75610.29,10.1,0.52324,0.00014,25.81595]
[1776699440221,42.51,75610.29,10.1,0.52324,0.00014,25.81595]
[1776699440429,42.51,75610.29,10.1,0.52324,0.00014,25.81595]
[1776699440878,42.51,75610.29,10.1,0.52324,0.00014,25.81595]
[1776699440931,42.51,75610.29,10.1,0.52324,0.00014,25.81595]
[1776699441014,42.51,75610.29,10.1,0.52324,0.00014,25.81595]
[1776699441180,42.51,75610.29,10.1,0.52324,0.00014,25.81595]
[1776699442450,42.51,75615.96,10.1,0.52406,0.00014,25.81474]
[1776699443494,42.5,75619.95,10.1,0.52463,0.00014,25.81382]
[1776699443713,42.5,75619.95,10.1,0.52463,0.00014,25.81382]
[1776699444806,42.51,75621.31,10.1,0.52483,0.00014,25.81349]
[1776699445001,42.51,75621.31,10.1,0.52483,0.00014,25.81349]
[1776699445852,42.5,75621.72,10.1,0.52489,0.00014,25.81339]
[1776699445955,42.5,75621.72,10.1,0.52489,0.00014,25.81339]
[1776699450243,42.5,75620.3,10.1,0.52468,0.00014,25.81373]
[1776699451736,42.5,75619.56,10.1,0.52458,0.00014,25.81391]
[1776699451865,42.5,75619.56,10.1,0.52458,0.00014,25.81391]
[1776699451871,42.5,75619.56,10.1,0.52458,0.00014,25.81391]
[1776699452034,42.5,75619.56,10.1,0.52458,0.00014,25.81391]
[1776699452322,42.5,75619.47,10.1,0.52457,0.00014,25.81058]
[1776699452818,42.5,75619.47,10.1,0.52457,0.00014,25.81058]
[1776699453061,42.5,75619.47,10.1,0.52457,0.00014,25.81058]
[1776699453407,42.5,75615.69,10.1,0.52402,0.00014,25.81145]
[1776699453928,42.5,75615.69,10.1,0.52402,0.00014,25.81145]
[1776699454037,42.5,75615.69,10.1,0.52402,0.00014,25.81145]
[1776699454240,42.5,75620.26,10.1,0.52468,0.00014,25.81039]
[1776699454262,42.5,75620.26,10.1,0.52468,0.00014,25.81039]
[1776699454447,42.5,75620.26,10.1,0.52468,0.00014,25.81039]
[1776699454548,42.5,75620.26,10.1,0.52468,0.00014,25.81039]
[1776699455005,42.5,75620.26,10.1,0.52468,0.00014,25.81039]
[1776699455032,42.5,75620.26,10.1,0.52468,0.00014,25.81039]
[1776699455178,42.5,75620.26,10.1,0.52468,0.00014,25.81039]
[1776699455202,42.5,75638.66,10.1,0.52734,0.00014,25.80543]
[1776699455325,42.5,75640.28,10.1,0.52757,0.00014,25.80494]
[1776699456857,42.5,75640.28,10.1,0.52757,0.00014,25.80494]
[1776699456887,42.5,75632.08,10.1,0.52639,0.00014,25.80734]
[1776699457830,42.5,75632.08,10.1,0.52639,0.00014,25.80734]
[1776699458393,42.5,75628.92,10.1,0.52593,0.00014,25.8082]
[1776699458674,42.5,75628.92,10.1,0.52593,0.00014,25.8082]
[1776699461387,42.51,75627.41,10.1,0.52571,0.00014,25.8086]
[1776699461609,42.51,75627.41,10.1,0.52571,0.00014,25.8086]
[1776699461682,42.51,75627.41,10.1,0.52571,0.00014,25.8086]
[1776699461794,42.51,75627.41,10.1,0.52571,0.00014,25.8086]
[1776699462120,42.51,75627.41,10.1,0.52571,0.00014,25.8086]
[1776699462209,42.51,75627.41,10.1,0.52571,0.00014,25.8086]
[1776699462394,42.5,75627.54,10.1,0.52573,0.00014,25.80857]
[1776699462640,42.5,75627.54,10.1,0.52573,0.00014,25.80857]
[1776699462966,42.5,75627.54,10.1,0.52573,0.00014,25.80857]
[1776699463051,42.51,75616.09,10.1,0.52408,0.00014,25.81136]
[1776699464440,42.51,75614.45,10.1,0.52384,0.00014,25.81172]
[1776699464747,42.51,75614.45,10.1,0.52384,0.00014,25.81172]
[1776699465541,42.5,75615.15,10.1,0.52394,0.00014,25.81157]
[1776699465608,42.5,75615.15,10.1,0.52394,0.00014,25.81157]
[1776699465707,42.5,75615.15,10.1,0.52394,0.00014,25.81157]
[1776699465814,42.5,75615.15,10.1,0.52394,0.00014,25.81157]
[1776699469826,42.5,75617.37,10.1,0.52426,0.00014,25.81107]
[1776699470799,42.5,75619.18,10.1,0.52452,0.00014,25.81065]
[1776699470845,42.5,75619.18,10.1,0.52452,0.00014,25.81065]
[1776699470982,42.5,75619.18,10.1,0.52452,0.00014,25.81065]
[1776699471602,42.5,75621.18,10.1,0.52481,0.00014,25.81017]
[1776699471719,42.5,75630.2,10.1,0.52612,0.00014,25.80785]
[1776699473908,42.5,75634.6,10.1,0.52675,0.00014,25.80662]
[1776699474079,42.5,75634.6,10.1,0.52675,0.00014,25.80662]
[1776699474460,42.5,75622.86,10.1,0.52505,0.00014,25.80976]
[1776699476661,42.5,75618.59,10.1,0.52444,0.00014,25.81079]
[1776699476799,42.5,75618.59,10.1,0.52444,0.00014,25.81079]
[1776699478487,42.5,75623.92,10.1,0.52521,0.00014,25.8095]
[1776699480060,42.5,75623.92,10.1,0.52521,0.00014,25.8095]
[1776699480217,42.5,75623.92,10.1,0.52521,0.00014,25.8095]
[1776699480447,42.5,75625.9,10.1,0.52549,0.00014,25.80899]
[1776699480501,42.5,75631.23,10.1,0.52626,0.00014,25.80757]
[1776699481296,42.5,75631.23,10.1,0.52626,0.00014,25.80757]
[1776699481374,42.5,75631.23,10.1,0.52626,0.00014,25.80757]
[1776699481391,42.5,75631.23,10.1,0.52626,0.00014,25.80757]
[1776699481523,42.5,75631.23,10.1,0.52626,0.00014,25.80757]
[1776699482044,42.5,75631.23,10.1,0.52626,0.00014,25.80757]
[1776699482084,42.5,75644.01,10.1,0.52811,0.00014,25.80377]
[1776699482827,42.5,75644.01,10.1,0.52811,0.00014,25.80377]
[1776699483176,42.5,75644.01,10.1,0.52811,0.00014,25.80377]
[1776699482884,42.5,75651.41,10.1,0.52918,0.00014,25.80132]
[1776699483911,42.51,75654.98,10.1,0.52969,0.00014,25.80007]
[1776699489388,42.51,75659.57,10.1,0.53035,0.00014,25.7984]
[1776699491452,42.51,75662.24,10.1,0.53074,0.00014,25.7974]
[1776699492757,42.51,75662.18,10.1,0.53073,0.00014,25.79742]
[1776699492921,42.51,75662.18,10.1,0.53073,0.00014,25.79742]
[1776699493099,42.51,75662.18,10.1,0.53073,0.00014,25.79742]
[1776699493205,42.51,75661.86,10.1,0.53068,0.00014,25.79754]
[1776699493606,42.51,75672.44,10.1,0.53221,0.00014,25.79334]
[1776699494858,42.51,75672.44,10.1,0.53221,0.00014,25.79334]
[1776699497728,42.51,75669.5,10.1,0.53179,0.00014,25.79455]
[1776699497750,42.51,75669.5,10.1,0.53179,0.00014,25.79455]
[1776699497766,42.51,75669.5,10.1,0.53179,0.00014,25.79455]
[1776699497779,42.51,75669.5,10.1,0.53179,0.00014,25.79455]
[1776699497805,42.51,75669.5,10.1,0.53179,0.00014,25.79455]
[1776699497978,42.51,75669.5,10.1,0.53179,0.00014,25.79455]
[1776699497987,42.51,75669.5,10.1,0.53179,0.00014,25.79455]
[1776699498046,42.51,75662.56,10.1,0.53078,0.00014,25.79728]
[1776699498300,42.51,75662.56,10.1,0.53078,0.00014,25.79728]
[1776699498314,42.51,75662.56,10.1,0.53078,0.00014,25.79728]
[1776699498910,42.51,75662.56,10.1,0.53078,0.00014,25.79728]
[1776699499180,42.51,75662.56,10.1,0.53078,0.00014,25.79728]
[1776699499192,42.51,75652.53,10.1,0.52934,0.00014,25.80094]
[1776699499909,42.51,75652.53,10.1,0.52934,0.00014,25.80094]
[1776699499995,42.51,75652.53,10.1,0.52934,0.00014,25.80094]
[1776699500049,42.51,75652.53,10.1,0.52934,0.00014,25.80094]
[1776699500230,42.51,75654.38,10.1,0.52961,0.00014,25.80029]
[1776699500659,42.51,75660.88,10.1,0.53054,0.00014,25.79791]
[1776699504103,42.51,75660.38,10.1,0.53047,0.00014,25.7981]
[1776699506451,42.51,75665.31,10.1,0.53118,0.00014,25.79621]
[1776699507244,42.51,75670.07,10.1,0.53187,0.00014,25.79431]
[1776699507709,42.51,75680.95,10.1,0.53344,0.00014,25.78968]
[1776699508782,42.51,75680.95,10.1,0.53344,0.00014,25.78968]
[1776699509041,42.51,75680.95,10.1,0.53344,0.00014,25.78968]
[1776699509084,42.51,75680.95,10.1,0.53344,0.00014,25.78968]
[1776699509185,42.51,75681.97,10.1,0.53359,0.00014,25.78922]
[1776699509625,42.51,75681.97,10.1,0.53359,0.00014,25.78922]
[1776699511211,42.51,75671.04,10.1,0.53201,0.00014,25.79056]
[1776699512697,42.51,75669.96,10.1,0.53186,0.00014,25.791]
[1776699513015,42.51,75669.96,10.1,0.53186,0.00014,25.791]
[1776699513152,42.51,75669.96,10.1,0.53186,0.00014,25.791]
[1776699513219,42.51,75669.96,10.1,0.53186,0.00014,25.791]
[1776699513259,42.51,75671.61,10.1,0.53209,0.00014,25.79033]
[1776699513431,42.51,75671.61,10.1,0.53209,0.00014,25.79033]
[1776699513525,42.51,75671.61,10.1,0.53209,0.00014,25.79033]
[1776699513723,42.51,75671.61,10.1,0.53209,0.00014,25.79033]
[1776699513791,42.51,75671.61,10.1,0.53209,0.00014,25.79033]
[1776699513794,42.51,75671.61,10.1,0.53209,0.00014,25.79033]
[1776699514154,42.51,75671.61,10.1,0.53209,0.00014,25.79033]
[1776699514232,42.51,75688.7,10.1,0.53456,0.00014,25.78278]
[1776699514387,42.51,75688.7,10.1,0.53456,0.00014,25.78278]
[1776699514538,42.51,75688.7,10.1,0.53456,0.00014,25.78278]
[1776699515126,42.51,75688.7,10.1,0.53456,0.00014,25.78278]
[1776699515224,42.51,75695.03,10.1,0.53547,0.00014,25.77974]
[1776699515375,42.51,75695.03,10.1,0.53547,0.00014,25.77974]
[1776699516041,42.51,75695.03,10.1,0.53547,0.00014,25.77974]
[1776699516772,42.51,75682.59,10.1,0.53368,0.00014,25.78559]
[1776699518651,42.51,75682.36,10.1,0.53364,0.00014,25.78569]
[1776699518786,42.51,75673.92,10.1,0.53243,0.00014,25.78936]
[1776699520651,42.51,75670.49,10.1,0.53193,0.00014,25.79079]
[1776699520823,42.51,75670.49,10.1,0.53193,0.00014,25.79079]
[1776699526613,42.51,75671.56,10.1,0.53209,0.00014,25.79035]
[1776699526620,42.51,75671.56,10.1,0.53209,0.00014,25.79035]
[1776699526928,42.51,75671.29,10.1,0.53205,0.00014,25.79046]
[1776699528206,42.51,75671.29,10.1,0.53205,0.00014,25.79046]
[1776699530234,42.51,75674.2,10.1,0.53247,0.00014,25.78925]
[1776699530869,42.51,75679.93,10.1,0.53329,0.00014,25.78678]
[1776699531352,42.51,75679.93,10.1,0.53329,0.00014,25.78678]
[1776699531877,42.51,75676.82,10.1,0.53285,0.00014,25.78814]
[1776699535760,42.51,75675.18,10.1,0.53261,0.00014,25.78884]
[1776699538672,42.51,75672.64,10.1,0.53224,0.00014,25.7899]
[1776699538934,42.51,75670.61,10.1,0.53195,0.00014,25.79074]
[1776699540924,42.51,75667.29,10.1,0.53147,0.00014,25.79208]
[1776699540950,42.51,75667.29,10.1,0.53147,0.00014,25.79208]
[1776699541021,42.51,75663.97,10.1,0.53099,0.00014,25.79339]
[1776699541518,42.51,75663.97,10.1,0.53099,0.00014,25.79339]
[1776699542682,42.51,75659.09,10.1,0.53029,0.00014,25.79523]
[1776699543249,42.51,75659.09,10.1,0.53029,0.00014,25.79523]
[1776699543306,42.51,75653.54,10.1,0.52949,0.00014,25.79723]
[1776699543367,42.51,75653.54,10.1,0.52949,0.00014,25.79723]
[1776699543509,42.51,75653.54,10.1,0.52949,0.00014,25.79723]
[1776699543961,42.51,75645.14,10.1,0.52827,0.00014,25.80006]
[1776699545058,42.51,75645.14,10.1,0.52827,0.00014,25.80006]
[1776699545345,42.51,75644.5,10.1,0.52818,0.00014,25.80027]
[1776699545587,42.51,75644.5,10.1,0.52818,0.00014,25.80027]
[1776699545725,42.51,75644.5,10.1,0.52818,0.00014,25.80027]
[1776699545957,42.51,75644.5,10.1,0.52818,0.00014,25.80027]
[1776699546208,42.5,75635.1,10.1,0.52682,0.00014,25.80313]
[1776699548996,42.5,75629.78,10.1,0.52606,0.00014,25.80462]
[1776699550356,42.5,75629.68,10.1,0.52604,0.00014,25.80465]
[1776699550557,42.5,75629.68,10.1,0.52604,0.00014,25.80465]
[1776699551222,42.5,75629.68,10.1,0.52604,0.00014,25.80465]
[1776699551533,42.5,75625.43,10.1,0.52543,0.00014,25.80577]
[1776699551728,42.5,75625.43,10.1,0.52543,0.00014,25.80577]
[1776699551850,42.5,75625.43,10.1,0.52543,0.00014,25.80577]
[1776699553463,42.5,75624.55,10.1,0.5253,0.00014,25.80599]
[1776699554520,42.5,75624.2,10.1,0.52525,0.00014,25.80608]
[1776699554665,42.5,75624.2,10.1,0.52525,0.00014,25.80608]
[1776699554948,42.5,75624.2,10.1,0.52525,0.00014,25.80608]
[1776699556443,42.5,75622.03,10.1,0.52494,0.00014,25.80662]
[1776699556696,42.5,75622.03,10.1,0.52494,0.00014,25.80662]
[1776699557110,42.5,75622.03,10.1,0.52494,0.00014,25.80662]
[1776699558042,42.5,75619.2,10.1,0.52453,0.00014,25.8073]
[1776699559410,42.5,75615.8,10.1,0.52404,0.00014,25.80808]
[1776699560113,42.5,75613.67,10.1,0.52373,0.00014,25.80855]
[1776699563843,42.5,75611.96,10.1,0.52348,0.00014,25.80891]
[1776699564131,42.5,75611.96,10.1,0.52348,0.00014,25.80891]
[1776699564975,42.5,75611.71,10.1,0.52344,0.00014,25.80896]
[1776699565109,42.5,75617.46,10.1,0.52428,0.00014,25.8077]
[1776699566209,42.5,75617.46,10.1,0.52428,0.00014,25.8077]
[1776699567269,42.5,75618.44,10.1,0.52442,0.00014,25.80747]
[1776699568441,42.5,75618.56,10.1,0.52444,0.00014,25.80745]
[1776699568543,42.5,75618.56,10.1,0.52444,0.00014,25.80745]
[1776699568722,42.5,75618.56,10.1,0.52444,0.00014,25.80745]
[1776699569138,42.5,75615.06,10.1,0.52393,0.00014,25.80824]
[1776699571630,42.5,75612.46,10.1,0.52356,0.00014,25.80545]
[1776699572290,42.5,75600.95,10.1,0.52189,0.00014,25.80767]
[1776699576186,42.5,75596.94,10.1,0.52131,0.00014,25.80834]
[1776699580126,42.5,75596.95,10.1,0.52131,0.00014,25.80834]
[1776699582849,42.5,75593.5,10.1,0.52081,0.00014,25.80887]
[1776699583059,42.5,75593.5,10.1,0.52081,0.00014,25.80887]
[1776699583219,42.5,75593.5,10.1,0.52081,0.00014,25.80887]
[1776699583237,42.5,75602.11,10.1,0.52206,0.00014,25.80747]
[1776699583636,42.5,75602.11,10.1,0.52206,0.00014,25.80747]
[1776699584243,42.5,75611.16,10.1,0.52337,0.00014,25.80573]
[1776699585213,42.5,75611.16,10.1,0.52337,0.00014,25.80573]
[1776699585665,42.5,75610.43,10.1,0.52326,0.00014,25.80588]
[1776699586966,42.5,75607.27,10.1,0.5228,0.00014,25.80651]
[1776699587132,42.5,75607.27,10.1,0.5228,0.00014,25.80651]
[1776699588999,42.5,75608.77,10.1,0.52302,0.00014,25.80622]
[1776699589280,42.5,75605.98,10.1,0.52262,0.00014,25.80676]
[1776699591435,42.5,75602.46,10.1,0.52211,0.00014,25.80741]
[1776699591885,42.5,75602.46,10.1,0.52211,0.00014,25.80741]
[1776699591916,42.5,75602.46,10.1,0.52211,0.00014,25.80741]
[1776699592304,42.5,75607.27,10.1,0.5228,0.00014,25.80651]
[1776699592930,42.5,75607.27,10.1,0.5228,0.00014,25.80651]
[1776699593311,42.5,75605.87,10.1,0.5226,0.00014,25.80678]
[1776699597391,42.5,75609.89,10.1,0.52318,0.00014,25.80599]
[1776699598347,42.5,75617.24,10.1,0.52425,0.00014,25.8044]
[1776699598780,42.5,75617.24,10.1,0.52425,0.00014,25.8044]
[1776699600053,42.5,75618.51,10.1,0.52443,0.00014,25.8041]
[1776699601787,42.5,75616.19,10.1,0.5241,0.00014,25.80464]
[1776699601817,42.5,75616.19,10.1,0.5241,0.00014,25.80464]
[1776699601954,42.5,75616.19,10.1,0.5241,0.00014,25.80464]
[1776699602129,42.5,75616.19,10.1,0.5241,0.00014,25.80464]
[1776699602356,42.5,75616.19,10.1,0.5241,0.00014,25.80464]
[1776699602463,42.5,75614.44,10.1,0.52384,0.00014,25.80502]
[1776699602523,42.5,75614.44,10.1,0.52384,0.00014,25.80502]
[1776699602624,42.5,75614.44,10.1,0.52384,0.00014,25.80502]
[1776699602714,42.5,75630.19,10.1,0.52612,0.00014,25.80115]
[1776699603477,42.5,75630.19,10.1,0.52612,0.00014,25.80115]
[1776699603681,42.5,75630.19,10.1,0.52612,0.00014,25.80115]
[1776699604284,42.49,75647.78,10.1,0.52866,0.00014,25.79583]
[1776699604460,42.49,75647.78,10.1,0.52866,0.00014,25.79583]
[1776699604761,42.49,75647.78,10.1,0.52866,0.00014,25.79583]
[1776699605054,42.49,75647.78,10.1,0.52866,0.00014,25.79583]
[1776699605122,42.49,75651.07,10.1,0.52914,0.00014,25.79472]
[1776699607018,42.49,75650.49,10.1,0.52905,0.00014,25.79491]
[1776699607305,42.49,75650.49,10.1,0.52905,0.00014,25.79491]
[1776699609299,42.49,75655.9,10.1,0.52984,0.00014,25.79301]
[1776699609368,42.49,75655.9,10.1,0.52984,0.00014,25.79301]
[1776699609689,42.49,75655.47,10.1,0.52977,0.00014,25.79316]
[1776699609693,42.49,75655.47,10.1,0.52977,0.00014,25.79316]
[1776699610041,42.49,75655.47,10.1,0.52977,0.00014,25.79316]
[1776699610243,42.49,75655.47,10.1,0.52977,0.00014,25.79316]
[1776699610321,42.49,75655.47,10.1,0.52977,0.00014,25.79316]
[1776699610390,42.49,75658.28,10.1,0.53018,0.00014,25.79214]
[1776699611717,42.49,75661.21,10.1,0.5306,0.00014,25.79105]
[1776699611767,42.49,75664.4,10.1,0.53106,0.00014,25.78982]
[1776699615474,42.48,75662.39,10.1,0.53077,0.00014,25.7906]
[1776699615577,42.48,75662.39,10.1,0.53077,0.00014,25.7906]
[1776699615787,42.48,75662.39,10.1,0.53077,0.00014,25.7906]
[1776699615839,42.48,75662.39,10.1,0.53077,0.00014,25.7906]
[1776699615920,42.48,75662.39,10.1,0.53077,0.00014,25.7906]
[1776699616488,42.48,75678.87,10.1,0.53315,0.00014,25.78384]
[1776699620149,42.48,75677.45,10.1,0.53295,0.00014,25.78445]
[1776699623537,42.48,75684.11,10.1,0.53391,0.00014,25.78149]
[1776699624497,42.48,75684.11,10.1,0.53391,0.00014,25.78149]
[1776699624742,42.48,75684.11,10.1,0.53391,0.00014,25.78149]
[1776699624771,42.48,75685.71,10.1,0.53414,0.00014,25.78076]
[1776699625777,42.48,75685.71,10.1,0.53414,0.00014,25.78076]
[1776699626186,42.48,75692.52,10.1,0.53512,0.00014,25.77754]
[1776699626798,42.48,75692.52,10.1,0.53512,0.00014,25.77754]
[1776699626859,42.48,75692.52,10.1,0.53512,0.00014,25.77754]
[1776699626923,42.48,75692.52,10.1,0.53512,0.00014,25.77754]
[1776699628272,42.48,75693.76,10.1,0.5353,0.00014,25.77693]
[1776699628413,42.48,75693.76,10.1,0.5353,0.00014,25.77693]
[1776699629321,42.48,75692.66,10.1,0.53514,0.00014,25.77747]
[1776699630948,42.48,75692.51,10.1,0.53512,0.00014,25.77754]
[1776699631623,42.48,75693.42,10.1,0.53526,0.00014,25.77375]
[1776699631863,42.48,75693.42,10.1,0.53526,0.00014,25.77375]
[1776699632461,42.48,75693.02,10.1,0.5352,0.00014,25.77394]
[1776699632554,42.48,75693.02,10.1,0.5352,0.00014,25.77394]
[1776699632649,42.48,75693.02,10.1,0.5352,0.00014,25.77394]
[1776699634697,42.48,75694.21,10.1,0.53537,0.00014,25.77336]
[1776699634915,42.48,75694.21,10.1,0.53537,0.00014,25.77336]
[1776699636184,42.48,75693.49,10.1,0.53527,0.00014,25.77371]
[1776699636322,42.48,75693.49,10.1,0.53527,0.00014,25.77371]
[1776699637191,42.48,75692.54,10.1,0.53513,0.00014,25.77418]
[1776699637355,42.48,75692.54,10.1,0.53513,0.00014,25.77418]
[1776699637530,42.48,75692.23,10.1,0.53508,0.00014,25.77433]
[1776699638942,42.48,75695.74,10.1,0.53559,0.00014,25.77261]
[1776699639789,42.48,75696.12,10.1,0.53564,0.00014,25.77242]
[1776699639854,42.48,75696.12,10.1,0.53564,0.00014,25.77242]
[1776699640915,42.48,75695.08,10.1,0.53549,0.00014,25.77294]
[1776699641110,42.48,75695.08,10.1,0.53549,0.00014,25.77294]
[1776699641244,42.48,75695.08,10.1,0.53549,0.00014,25.77294]
[1776699643041,42.48,75689.01,10.1,0.53462,0.00014,25.77587]
[1776699643142,42.48,75684.05,10.1,0.5339,0.00014,25.77817]
[1776699644652,42.48,75681.07,10.1,0.53347,0.00014,25.77951]
[1776699646947,42.48,75683.54,10.1,0.53383,0.00014,25.7784]
[1776699648621,42.48,75690.5,10.1,0.53483,0.00014,25.77516]
[1776699648645,42.48,75690.5,10.1,0.53483,0.00014,25.77516]
[1776699648870,42.48,75690.5,10.1,0.53483,0.00014,25.77516]
[1776699651045,42.48,75695.48,10.1,0.53555,0.00014,25.77274]
[1776699651181,42.48,75695.48,10.1,0.53555,0.00014,25.77274]
[1776699651568,42.48,75697.34,10.1,0.53582,0.00014,25.77182]
[1776699651589,42.48,75697.34,10.1,0.53582,0.00014,25.77182]
[1776699651593,42.48,75697.34,10.1,0.53582,0.00014,25.77182]
[1776699651792,42.48,75697.34,10.1,0.53582,0.00014,25.77182]
[1776699651845,42.48,75697.34,10.1,0.53582,0.00014,25.77182]
[1776699651930,42.48,75697.34,10.1,0.53582,0.00014,25.77182]
[1776699652134,42.48,75697.34,10.1,0.53582,0.00014,25.77182]
[1776699652216,42.48,75697.34,10.1,0.53582,0.00014,25.77182]
[1776699652398,42.48,75704.28,10.1,0.53682,0.00014,25.76826]
[1776699653091,42.48,75725.33,10.1,0.53985,0.00014,25.75649]
[1776699653960,42.48,75726.89,10.1,0.54008,0.00014,25.75556]
[1776699657758,42.48,75729.82,10.1,0.5405,0.00014,25.75378]
[1776699657921,42.48,75729.82,10.1,0.5405,0.00014,25.75378]
[1776699658133,42.48,75729.82,10.1,0.5405,0.00014,25.75378]
[1776699658147,42.48,75727.11,10.1,0.54011,0.00014,25.75542]
[1776699658798,42.48,75718.6,10.1,0.53888,0.00014,25.76042]
[1776699660172,42.48,75718.6,10.1,0.53888,0.00014,25.76042]
[1776699660393,42.48,75718.6,10.1,0.53888,0.00014,25.76042]
[1776699660609,42.48,75719.68,10.1,0.53904,0.00014,25.7598]
[1776699660948,42.48,75719.68,10.1,0.53904,0.00014,25.7598]
[1776699661328,42.48,75719.68,10.1,0.53904,0.00014,25.7598]
[1776699661405,42.48,75719.68,10.1,0.53904,0.00014,25.7598]
[1776699661423,42.48,75719.68,10.1,0.53904,0.00014,25.7598]
[1776699661424,42.48,75719.68,10.1,0.53904,0.00014,25.7598]
[1776699661627,42.48,75722.99,10.1,0.53952,0.00014,25.75787]
[1776699661663,42.48,75722.99,10.1,0.53952,0.00014,25.75787]
[1776699662065,42.48,75722.99,10.1,0.53952,0.00014,25.75787]
[1776699662136,42.48,75716.47,10.1,0.53858,0.00014,25.76163]
[1776699662878,42.48,75716.47,10.1,0.53858,0.00014,25.76163]
[1776699664527,42.49,75715.61,10.1,0.53845,0.00014,25.76212]
[1776699664541,42.49,75715.61,10.1,0.53845,0.00014,25.76212]
[1776699664546,42.49,75715.61,10.1,0.53845,0.00014,25.76212]
[1776699664604,42.49,75715.61,10.1,0.53845,0.00014,25.76212]
[1776699665745,42.49,75718.23,10.1,0.53883,0.00014,25.76063]
[1776699665972,42.49,75718.23,10.1,0.53883,0.00014,25.76063]
[1776699667962,42.48,75720.98,10.1,0.53923,0.00014,25.75905]
[1776699668042,42.48,75720.98,10.1,0.53923,0.00014,25.75905]
[1776699668163,42.48,75720.98,10.1,0.53923,0.00014,25.75905]
[1776699668247,42.48,75721.4,10.1,0.53929,0.00014,25.7588]
[1776699668869,42.49,75733.58,10.1,0.54104,0.00014,25.75147]
[1776699670933,42.49,75735.42,10.1,0.5413,0.00014,25.75033]
[1776699670956,42.49,75741.4,10.1,0.54216,0.00014,25.74651]
[1776699673917,42.49,75740.4,10.1,0.54202,0.00014,25.74715]
[1776699675929,42.48,75750.34,10.1,0.54345,0.00014,25.74056]
[1776699676939,42.48,75737.88,10.1,0.54166,0.00014,25.74876]
[1776699678284,42.48,75729.68,10.1,0.54048,0.00014,25.75386]
[1776699678871,42.48,75729.68,10.1,0.54048,0.00014,25.75386]
[1776699680281,42.48,75726.72,10.1,0.54005,0.00014,25.75565]
[1776699681506,42.48,75729.23,10.1,0.54042,0.00014,25.75414]
[1776699681812,42.48,75729.23,10.1,0.54042,0.00014,25.75414]
[1776699686865,42.48,75723.48,10.1,0.53959,0.00014,25.75758]
[1776699687087,42.48,75723.48,10.1,0.53959,0.00014,25.75758]
[1776699687380,42.48,75723.48,10.1,0.53959,0.00014,25.75758]
[1776699687476,42.48,75718.17,10.1,0.53882,0.00014,25.76065]
[1776699688016,42.48,75712.61,10.1,0.53802,0.00014,25.76378]
[1776699690163,42.48,75712.95,10.1,0.53807,0.00014,25.76359]
[1776699690375,42.48,75712.95,10.1,0.53807,0.00014,25.76359]
[1776699690591,42.48,75712.95,10.1,0.53807,0.00014,25.7636]
[1776699691675,42.49,75712.93,10.1,0.53807,0.00014,25.76025]
[1776699691977,42.49,75712.93,10.1,0.53807,0.00014,25.76025]
[1776699693275,42.49,75712.74,10.1,0.53804,0.00014,25.76036]
[1776699693489,42.49,75712.74,10.1,0.53804,0.00014,25.76036]
[1776699694235,42.49,75712.43,10.1,0.538,0.00014,25.76054]
[1776699694573,42.49,75709.68,10.1,0.5376,0.00014,25.76204]
[1776699694738,42.49,75709.68,10.1,0.5376,0.00014,25.76204]
[1776699694886,42.49,75709.68,10.1,0.5376,0.00014,25.76204]
[1776699694896,42.49,75709.68,10.1,0.5376,0.00014,25.76204]
[1776699694958,42.49,75709.68,10.1,0.5376,0.00014,25.76204]
[1776699695066,42.49,75700.39,10.1,0.53626,0.00014,25.76694]
[1776699696289,42.49,75700.39,10.1,0.53626,0.00014,25.76694]
[1776699696495,42.49,75700.39,10.1,0.53626,0.00014,25.76694]
[1776699698436,42.49,75701.66,10.1,0.53644,0.00014,25.76629]
[1776699698540,42.49,75704.71,10.1,0.53688,0.00014,25.7647]
[1776699698727,42.49,75704.71,10.1,0.53688,0.00014,25.7647]
[1776699698824,42.49,75704.71,10.1,0.53688,0.00014,25.7647]
[1776699699065,42.49,75704.71,10.1,0.53688,0.00014,25.7647]
[1776699699148,42.49,75704.71,10.1,0.53688,0.00014,25.7647]
[1776699699166,42.49,75725.38,10.1,0.53986,0.00014,25.75313]
[1776699700332,42.49,75730.85,10.1,0.54065,0.00014,25.74982]
[1776699700947,42.49,75730.85,10.1,0.54065,0.00014,25.74982]
[1776699701108,42.49,75731.51,10.1,0.54074,0.00014,25.74941]
[1776699702611,42.49,75730.62,10.1,0.54062,0.00014,25.74996]
[1776699702847,42.49,75730.62,10.1,0.54062,0.00014,25.74996]
[1776699703626,42.49,75730.99,10.1,0.54067,0.00014,25.74972]
[1776699704042,42.49,75730.99,10.1,0.54067,0.00014,25.74972]
[1776699704403,42.49,75733.09,10.1,0.54097,0.00014,25.74842]
[1776699707502,42.49,75736.2,10.1,0.54142,0.00014,25.74647]
[1776699707540,42.49,75734.47,10.1,0.54117,0.00014,25.74756]
[1776699708157,42.48,75728.55,10.1,0.54032,0.00014,25.7512]
[1776699708543,42.48,75728.55,10.1,0.54032,0.00014,25.7512]
[1776699708559,42.48,75728.55,10.1,0.54032,0.00014,25.7512]
[1776699708588,42.48,75728.55,10.1,0.54032,0.00014,25.7512]
[1776699709027,42.48,75728.55,10.1,0.54032,0.00014,25.7512]
[1776699709175,42.48,75728.55,10.1,0.54032,0.00014,25.7512]
[1776699709436,42.48,75728.55,10.1,0.54032,0.00014,25.7512]
[1776699709441,42.48,75712.58,10.1,0.53802,0.00014,25.76044]
[1776699709563,42.48,75712.58,10.1,0.53802,0.00014,25.76044]
[1776699710171,42.49,75708.65,10.1,0.53745,0.00014,25.76259]
[1776699715042,42.49,75709.88,10.1,0.53763,0.00014,25.76193]
[1776699715272,42.49,75709.88,10.1,0.53763,0.00014,25.76193]
[1776699717220,42.49,75703.92,10.1,0.53677,0.00014,25.76511]
[1776699718102,42.49,75703.92,10.1,0.53677,0.00014,25.76511]
[1776699718343,42.49,75703.92,10.1,0.53677,0.00014,25.76511]
[1776699720654,42.49,75704.69,10.1,0.53688,0.00014,25.76471]
[1776699721166,42.49,75704.69,10.1,0.53688,0.00014,25.76471]
[1776699721712,42.49,75702.18,10.1,0.53652,0.00014,25.76602]
[1776699721759,42.49,75702.18,10.1,0.53652,0.00014,25.76602]
[1776699721854,42.49,75702.18,10.1,0.53652,0.00014,25.76602]
[1776699722089,42.49,75702.18,10.1,0.53652,0.00014,25.76602]
[1776699722258,42.49,75694.6,10.1,0.53542,0.00014,25.76984]
[1776699722572,42.49,75694.6,10.1,0.53542,0.00014,25.76984]
[1776699723264,42.49,75679.46,10.1,0.53324,0.00014,25.77689]
[1776699724270,42.49,75678.74,10.1,0.53314,0.00014,25.7772]
[1776699724644,42.49,75678.74,10.1,0.53314,0.00014,25.7772]
[1776699725597,42.49,75678.04,10.1,0.53304,0.00014,25.77751]
[1776699727506,42.49,75676.75,10.1,0.53285,0.00014,25.77807]
[1776699727291,42.49,75668.05,10.1,0.53159,0.00014,25.78169]
[1776699728297,42.49,75666.82,10.1,0.53142,0.00014,25.78218]
[1776699732098,42.49,75662.1,10.1,0.53073,0.00014,25.78402]
[1776699732125,42.49,75662.1,10.1,0.53073,0.00014,25.78402]
[1776699732129,42.49,75662.1,10.1,0.53073,0.00014,25.78402]
[1776699732326,42.5,75661.56,10.1,0.53065,0.00014,25.78423]
[1776699735347,42.49,75656.49,10.1,0.52992,0.00014,25.78611]
[1776699736302,42.49,75656.49,10.1,0.52992,0.00014,25.78611]
[1776699738572,42.5,75656.32,10.1,0.5299,0.00014,25.78617]
[1776699738787,42.5,75656.32,10.1,0.5299,0.00014,25.78617]
[1776699738837,42.5,75656.32,10.1,0.5299,0.00014,25.78617]
[1776699739039,42.5,75656.32,10.1,0.5299,0.00014,25.78617]
[1776699739375,42.5,75648.3,10.1,0.52874,0.00014,25.78896]
[1776699739736,42.5,75648.3,10.1,0.52874,0.00014,25.78896]
[1776699740056,42.5,75648.3,10.1,0.52874,0.00014,25.78896]
[1776699740096,42.5,75648.3,10.1,0.52874,0.00014,25.78896]
[1776699740112,42.5,75648.3,10.1,0.52874,0.00014,25.78896]
[1776699741248,42.5,75652.41,10.1,0.52933,0.00014,25.78756]
[1776699741393,42.49,75651.04,10.1,0.52914,0.00014,25.78803]
[1776699743123,42.49,75652.45,10.1,0.52934,0.00014,25.78754]
[1776699747672,42.49,75649.18,10.1,0.52887,0.00014,25.78866]
[1776699747677,42.49,75649.18,10.1,0.52887,0.00014,25.78866]
[1776699747872,42.49,75649.18,10.1,0.52887,0.00014,25.78866]
[1776699747916,42.49,75649.18,10.1,0.52887,0.00014,25.78866]
[1776699748441,42.49,75638.15,10.1,0.52727,0.00014,25.79217]
[1776699749045,42.49,75638.15,10.1,0.52727,0.00014,25.79217]
[1776699749300,42.49,75638.15,10.1,0.52727,0.00014,25.79217]
[1776699751066,42.49,75640.0,10.1,0.52754,0.00014,25.79161]
[1776699751122,42.49,75640.0,10.1,0.52754,0.00014,25.79161]
[1776699751234,42.49,75640.0,10.1,0.52754,0.00014,25.79161]
[1776699751444,42.49,75640.0,10.1,0.52754,0.00014,25.79161]
[1776699751455,42.49,75640.0,10.1,0.52754,0.00014,25.79161]
[1776699752070,42.49,75643.47,10.1,0.52804,0.00014,25.78718]
[1776699752472,42.49,75650.54,10.1,0.52907,0.00014,25.78484]
[1776699753479,42.49,75655.63,10.1,0.5298,0.00014,25.78306]
[1776699758550,42.49,75656.17,10.1,0.52988,0.00014,25.78286]
[1776699760949,42.49,75657.88,10.1,0.53013,0.00014,25.78224]
[1776699761040,42.49,75657.88,10.1,0.53013,0.00014,25.78224]
[1776699761519,42.49,75657.88,10.1,0.53013,0.00014,25.78224]
[1776699764611,42.49,75659.98,10.1,0.53043,0.00014,25.78146]
[1776699764698,42.49,75659.98,10.1,0.53043,0.00014,25.78146]
[1776699765002,42.49,75659.98,10.1,0.53043,0.00014,25.78146]
[1776699765208,42.49,75659.98,10.1,0.53043,0.00014,25.78146]
[1776699765222,42.49,75659.98,10.1,0.53043,0.00014,25.78146]
[1776699765566,42.49,75680.92,10.1,0.53345,0.00014,25.77288]
[1776699766041,42.49,75680.92,10.1,0.53345,0.00014,25.77288]
[1776699767269,42.49,75677.65,10.1,0.53298,0.00014,25.77432]
[1776699767580,42.49,75669.32,10.1,0.53178,0.00014,25.77782]
[1776699768587,42.49,75663.13,10.1,0.53089,0.00014,25.78026]
[1776699773622,42.49,75665.65,10.1,0.53125,0.00014,25.77928]
[1776699776358,42.49,75666.45,10.1,0.53137,0.00014,25.77896]
[1776699776554,42.49,75664.83,10.1,0.53113,0.00014,25.7796]
[1776699777222,42.49,75675.92,10.1,0.53273,0.00014,25.77506]
[1776699777656,42.49,75687.65,10.1,0.53443,0.00014,25.76981]
[1776699778796,42.49,75687.65,10.1,0.53443,0.00014,25.76981]
[1776699779854,42.49,75687.68,10.1,0.53443,0.00014,25.76979]
[1776699780044,42.49,75687.68,10.1,0.53443,0.00014,25.76979]
[1776699781882,42.49,75684.32,10.1,0.53395,0.00014,25.77134]
[1776699781897,42.49,75684.32,10.1,0.53395,0.00014,25.77134]
[1776699782122,42.49,75684.32,10.1,0.53395,0.00014,25.77134]
[1776699783225,42.49,75684.1,10.1,0.53391,0.00014,25.77144]
[1776699783511,42.49,75674.63,10.1,0.53255,0.00014,25.77561]
[1776699787088,42.49,75678.05,10.1,0.53304,0.00014,25.77414]
[1776699787729,42.49,75671.77,10.1,0.53213,0.00014,25.77681]
[1776699789378,42.49,75666.82,10.1,0.53142,0.00014,25.77882]
[1776699791615,42.49,75664.53,10.1,0.53109,0.00014,25.77972]
[1776699791651,42.49,75662.07,10.1,0.53073,0.00014,25.78067]
[1776699791655,42.49,75662.07,10.1,0.53073,0.00014,25.78067]
[1776699791749,42.49,75662.07,10.1,0.53073,0.00014,25.78067]
[1776699791869,42.49,75662.07,10.1,0.53073,0.00014,25.78067]
[1776699791956,42.49,75662.07,10.1,0.53073,0.00014,25.78067]
[1776699791978,42.49,75662.07,10.1,0.53073,0.00014,25.78067]
[1776699792287,42.49,75662.07,10.1,0.53073,0.00014,25.78067]
[1776699792387,42.49,75657.28,10.1,0.53004,0.00014,25.78246]
[1776699792767,42.49,75650.42,10.1,0.52905,0.00014,25.78488]
[1776699795034,42.49,75650.33,10.1,0.52904,0.00014,25.78491]
[1776699795249,42.49,75650.33,10.1,0.52904,0.00014,25.78491]
[1776699795501,42.49,75650.33,10.1,0.52904,0.00014,25.78491]
[1776699796359,42.48,75649.75,10.1,0.52895,0.00014,25.7851]
[1776699796494,42.48,75649.75,10.1,0.52895,0.00014,25.7851]
[1776699796499,42.48,75649.75,10.1,0.52895,0.00014,25.7851]
[1776699796760,42.48,75647.47,10.1,0.52863,0.00014,25.78586]
[1776699798499,42.48,75651.66,10.1,0.52923,0.00014,25.78444]
[1776699798776,42.48,75652.89,10.1,0.52941,0.00014,25.78401]
[1776699800496,42.48,75652.42,10.1,0.52934,0.00014,25.78417]
[1776699800626,42.48,75652.42,10.1,0.52934,0.00014,25.78417]
[1776699801279,42.48,75653.67,10.1,0.52952,0.00014,25.78373]
[1776699802439,42.48,75650.83,10.1,0.52911,0.00014,25.78472]
[1776699802534,42.47,75644.56,10.1,0.52821,0.00014,25.7868]
[1776699802667,42.47,75644.56,10.1,0.52821,0.00014,25.7868]
[1776699803092,42.47,75644.56,10.1,0.52821,0.00014,25.7868]
[1776699803838,42.47,75647.46,10.1,0.52863,0.00014,25.78585]
[1776699804161,42.47,75647.46,10.1,0.52863,0.00014,25.78585]
[1776699804234,42.47,75651.92,10.1,0.52927,0.00014,25.78434]
[1776699804944,42.47,75651.92,10.1,0.52927,0.00014,25.78434]
[1776699804948,42.47,75651.92,10.1,0.52927,0.00014,25.78434]
[1776699805218,42.47,75651.92,10.1,0.52927,0.00014,25.78434]
[1776699805251,42.47,75656.72,10.1,0.52997,0.00014,25.78263]
[1776699806043,42.47,75656.72,10.1,0.52997,0.00014,25.78263]
[1776699806612,42.47,75656.72,10.1,0.52997,0.00014,25.78263]
[1776699806558,42.47,75659.62,10.1,0.53039,0.00014,25.78156]
[1776699807609,42.47,75667.68,10.1,0.53155,0.00014,25.77844]
[1776699807879,42.47,75673.34,10.1,0.53237,0.00014,25.77612]
[1776699809389,42.47,75673.34,10.1,0.53237,0.00014,25.77612]
[1776699809428,42.47,75673.34,10.1,0.53237,0.00014,25.77612]
[1776699809512,42.47,75678.88,10.1,0.53317,0.00014,25.77374]
[1776699809893,42.47,75673.29,10.1,0.53236,0.00014,25.77614]
[1776699811289,42.47,75673.29,10.1,0.53236,0.00014,25.77614]
[1776699811383,42.47,75668.97,10.1,0.53174,0.00014,25.77457]
[1776699814556,42.47,75673.64,10.1,0.53241,0.00014,25.77264]
[1776699816782,42.47,75671.98,10.1,0.53217,0.00014,25.77334]
[1776699816942,42.47,75667.5,10.1,0.53153,0.00014,25.77516]
[1776699818625,42.47,75667.5,10.1,0.53153,0.00014,25.77516]
[1776699818630,42.47,75667.5,10.1,0.53153,0.00014,25.77516]
[1776699818957,42.47,75672.08,10.1,0.53219,0.00014,25.7733]
[1776699821131,42.47,75671.64,10.1,0.53212,0.00014,25.77348]
[1776699821500,42.47,75671.64,10.1,0.53212,0.00014,25.77348]
[1776699821594,42.47,75671.44,10.1,0.53209,0.00014,25.77356]
[1776699821977,42.47,75677.59,10.1,0.53298,0.00014,25.77096]
[1776699824936,42.47,75680.89,10.1,0.53346,0.00014,25.76951]
[1776699825240,42.47,75680.33,10.1,0.53338,0.00014,25.76975]
[1776699826879,42.47,75677.75,10.1,0.53301,0.00014,25.77089]
[1776699829224,42.47,75670.13,10.1,0.53191,0.00014,25.7741]
[1776699835393,42.47,75673.83,10.1,0.53244,0.00014,25.77256]
[1776699835435,42.47,75673.83,10.1,0.53244,0.00014,25.77256]
[1776699838089,42.47,75681.46,10.1,0.53354,0.00014,25.76924]
[1776699840680,42.47,75681.33,10.1,0.53353,0.00014,25.7693]
[1776699840786,42.47,75681.33,10.1,0.53353,0.00014,25.7693]
[1776699841287,42.47,75670.94,10.1,0.53202,0.00014,25.77376]
[1776699842119,42.47,75665.58,10.1,0.53125,0.00014,25.77592]
[1776699843225,42.47,75665.58,10.1,0.53125,0.00014,25.77592]
[1776699843245,42.47,75665.58,10.1,0.53125,0.00014,25.77592]
[1776699843550,42.47,75665.09,10.1,0.53118,0.00014,25.77611]
[1776699844247,42.47,75665.09,10.1,0.53118,0.00014,25.77611]
[1776699844358,42.47,75655.33,10.1,0.52977,0.00014,25.77977]
[1776699844916,42.47,75655.33,10.1,0.52977,0.00014,25.77977]
[1776699844964,42.47,75655.33,10.1,0.52977,0.00014,25.77977]
[1776699846337,42.47,75652.26,10.1,0.52932,0.00014,25.78086]
[1776699846379,42.47,75652.26,10.1,0.52932,0.00014,25.78086]
[1776699846429,42.47,75652.26,10.1,0.52932,0.00014,25.78086]
[1776699846574,42.47,75652.26,10.1,0.52932,0.00014,25.78086]
[1776699846616,42.47,75652.26,10.1,0.52932,0.00014,25.78086]
[1776699846623,42.47,75652.84,10.1,0.52941,0.00014,25.78066]
[1776699846687,42.47,75652.84,10.1,0.52941,0.00014,25.78066]
[1776699846885,42.47,75652.84,10.1,0.52941,0.00014,25.78066]
[1776699847062,42.47,75652.84,10.1,0.52941,0.00014,25.78066]
[1776699847166,42.47,75639.42,10.1,0.52747,0.00014,25.78505]
[1776699848772,42.47,75641.01,10.1,0.5277,0.00014,25.78456]
[1776699849023,42.47,75641.01,10.1,0.5277,0.00014,25.78456]
[1776699850988,42.47,75641.67,10.1,0.52779,0.00014,25.78436]
[1776699851152,42.47,75641.67,10.1,0.52779,0.00014,25.78436]
[1776699851392,42.47,75641.67,10.1,0.52779,0.00014,25.78436]
[1776699851922,42.47,75642.08,10.1,0.52785,0.00014,25.78423]
[1776699852065,42.47,75642.08,10.1,0.52785,0.00014,25.78423]
[1776699852190,42.47,75642.08,10.1,0.52785,0.00014,25.78423]
[1776699854079,42.47,75647.75,10.1,0.52867,0.00014,25.78239]
[1776699854172,42.47,75647.75,10.1,0.52867,0.00014,25.78239]
[1776699854220,42.47,75647.75,10.1,0.52867,0.00014,25.78239]
[1776699854477,42.47,75647.75,10.1,0.52867,0.00014,25.78239]
[1776699854542,42.47,75641.66,10.1,0.52779,0.00014,25.78436]
[1776699857401,42.47,75639.39,10.1,0.52746,0.00014,25.78506]
[1776699857628,42.47,75639.39,10.1,0.52746,0.00014,25.78506]
[1776699859273,42.46,75634.6,10.1,0.52677,0.00014,25.78648]
[1776699859299,42.46,75634.6,10.1,0.52677,0.00014,25.78648]
[1776699859439,42.46,75634.6,10.1,0.52677,0.00014,25.78648]
[1776699860227,42.47,75631.79,10.1,0.52637,0.00014,25.78728]
[1776699860332,42.47,75631.79,10.1,0.52637,0.00014,25.78728]
[1776699860369,42.47,75626.32,10.1,0.52557,0.00014,25.78875]
[1776699860764,42.47,75626.32,10.1,0.52557,0.00014,25.78875]
[1776699861914,42.47,75625.98,10.1,0.52552,0.00014,25.78884]
[1776699863373,42.46,75626.71,10.1,0.52563,0.00014,25.78865]
[1776699863624,42.46,75626.71,10.1,0.52563,0.00014,25.78865]
[1776699864477,42.46,75627.61,10.1,0.52576,0.00014,25.78841]
[1776699864606,42.46,75627.61,10.1,0.52576,0.00014,25.78841]
[1776699864905,42.46,75628.09,10.1,0.52583,0.00014,25.78829]
[1776699865744,42.46,75629.85,10.1,0.52608,0.00014,25.78781]
[1776699868529,42.46,75627.78,10.1,0.52578,0.00014,25.78837]
[1776699868666,42.46,75627.78,10.1,0.52578,0.00014,25.78837]
[1776699868801,42.46,75625.25,10.1,0.52542,0.00014,25.78903]
[1776699869042,42.46,75625.25,10.1,0.52542,0.00014,25.78903]
[1776699869086,42.46,75625.25,10.1,0.52542,0.00014,25.78903]
[1776699869505,42.46,75625.25,10.1,0.52542,0.00014,25.78903]
[1776699869666,42.46,75625.25,10.1,0.52542,0.00014,25.78903]
[1776699869695,42.46,75618.01,10.1,0.52437,0.00014,25.7908]
[1776699870514,42.46,75618.01,10.1,0.52437,0.00014,25.7908]
[1776699870556,42.46,75611.06,10.1,0.52336,0.00014,25.79233]
[1776699872011,42.46,75610.89,10.1,0.52334,0.00014,25.78902]
[1776699872225,42.46,75610.89,10.1,0.52334,0.00014,25.78902]
[1776699872547,42.46,75609.98,10.1,0.52321,0.00014,25.7892]
[1776699872783,42.46,75609.98,10.1,0.52321,0.00014,25.7892]
[1776699872799,42.46,75609.98,10.1,0.52321,0.00014,25.7892]
[1776699873164,42.46,75609.98,10.1,0.52321,0.00014,25.7892]
[1776699874118,42.46,75610.66,10.1,0.52331,0.00014,25.78906]
[1776699874516,42.46,75610.66,10.1,0.52331,0.00014,25.78906]
[1776699874539,42.46,75613.43,10.1,0.52371,0.00014,25.78848]
[1776699876024,42.46,75612.89,10.1,0.52363,0.00014,25.78859]
[1776699876545,42.46,75612.89,10.1,0.52363,0.00014,25.78859]
[1776699876605,42.46,75611.96,10.1,0.5235,0.00014,25.78879]
[1776699881061,42.46,75607.94,10.1,0.52291,0.00014,25.78961]
[1776699881701,42.46,75607.94,10.1,0.52291,0.00014,25.78961]
[1776699885426,42.46,75605.24,10.1,0.52252,0.00014,25.79013]
[1776699890475,42.46,75604.85,10.1,0.52247,0.00014,25.79021]
[1776699895608,42.46,75602.05,10.1,0.52206,0.00014,25.79072]
[1776699899858,42.46,75605.4,10.1,0.52255,0.00014,25.7901]
[1776699900546,42.46,75615.15,10.1,0.52396,0.00014,25.7881]
[1776699900948,42.46,75615.15,10.1,0.52396,0.00014,25.7881]
[1776699902436,42.46,75614.01,10.1,0.52379,0.00014,25.78835]
[1776699902560,42.46,75608.73,10.1,0.52303,0.00014,25.78945]
[1776699903568,42.46,75602.17,10.1,0.52208,0.00014,25.7907]
[1776699904093,42.46,75602.17,10.1,0.52208,0.00014,25.7907]
[1776699904265,42.46,75602.17,10.1,0.52208,0.00014,25.7907]
[1776699904575,42.46,75590.71,10.1,0.52042,0.00014,25.79252]
[1776699906168,42.46,75589.94,10.1,0.52031,0.00014,25.79262]
[1776699906565,42.46,75589.94,10.1,0.52031,0.00014,25.79262]
[1776699906603,42.46,75585.64,10.1,0.51968,0.00014,25.79318]
[1776699907041,42.46,75585.64,10.1,0.51968,0.00014,25.79318]
[1776699907610,42.46,75591.34,10.1,0.52051,0.00014,25.79243]
[1776699908256,42.46,75591.34,10.1,0.52051,0.00014,25.79243]
[1776699908434,42.46,75591.34,10.1,0.52051,0.00014,25.79243]
[1776699909690,42.46,75594.72,10.1,0.521,0.00014,25.79193]
[1776699911299,42.46,75599.24,10.1,0.52165,0.00014,25.7912]
[1776699917686,42.46,75602.94,10.1,0.52219,0.00014,25.79056]
[1776699919726,42.46,75602.01,10.1,0.52206,0.00014,25.79072]
[1776699922241,42.46,75602.07,10.1,0.52206,0.00014,25.79071]
[1776699922262,42.46,75602.07,10.1,0.52206,0.00014,25.79071]
[1776699922580,42.46,75602.07,10.1,0.52206,0.00014,25.79071]
[1776699922727,42.46,75609.58,10.1,0.52315,0.00014,25.78928]
[1776699923729,42.46,75615.78,10.1,0.52405,0.00014,25.78795]
[1776699924553,42.46,75615.78,10.1,0.52405,0.00014,25.78795]
[1776699924738,42.46,75606.57,10.1,0.52272,0.00014,25.78988]
[1776699926236,42.46,75601.88,10.1,0.52204,0.00014,25.79075]
[1776699926288,42.46,75601.88,10.1,0.52204,0.00014,25.79075]
[1776699926586,42.46,75601.88,10.1,0.52204,0.00014,25.79075]
[1776699926751,42.46,75608.66,10.1,0.52302,0.00014,25.78947]
[1776699927758,42.46,75616.11,10.1,0.5241,0.00014,25.78788]
[1776699927828,42.46,75616.11,10.1,0.5241,0.00014,25.78788]
[1776699927958,42.46,75616.11,10.1,0.5241,0.00014,25.78788]
[1776699928766,42.46,75610.01,10.1,0.52322,0.00014,25.78919]
[1776699928925,42.46,75610.01,10.1,0.52322,0.00014,25.78919]
[1776699929091,42.46,75610.01,10.1,0.52322,0.00014,25.78919]
[1776699929166,42.46,75610.01,10.1,0.52322,0.00014,25.78919]
[1776699929853,42.46,75606.86,10.1,0.52276,0.00014,25.78982]
[1776699930780,42.45,75599.32,10.1,0.52167,0.00014,25.79119]
[1776699933364,42.45,75597.64,10.1,0.52142,0.00014,25.78812]
[1776699934528,42.45,75597.89,10.1,0.52146,0.00014,25.78808]
[1776699937377,42.45,75600.54,10.1,0.52184,0.00014,25.78763]
[1776699939843,42.45,75593.49,10.1,0.52082,0.00014,25.78876]
[1776699942094,42.45,75590.31,10.1,0.52036,0.00014,25.78922]
[1776699947102,42.45,75591.18,10.1,0.52049,0.00014,25.7891]
[1776699947858,42.45,75592.98,10.1,0.52075,0.00014,25.78884]
[1776699947858,42.45,75592.98,10.1,0.52075,0.00014,25.78884]
[1776699948669,42.45,75592.98,10.1,0.52075,0.00014,25.78884]
[1776699948680,42.45,75597.09,10.1,0.52134,0.00014,25.7882]
[1776699949272,42.45,75607.72,10.1,0.52289,0.00014,25.7863]
[1776699950944,42.45,75611.17,10.1,0.52339,0.00014,25.7856]
[1776699951041,42.45,75620.64,10.1,0.52476,0.00014,25.78346]
[1776699952990,42.45,75621.03,10.1,0.52481,0.00014,25.78337]
[1776699953015,42.45,75621.03,10.1,0.52481,0.00014,25.78337]
[1776699953211,42.45,75621.03,10.1,0.52481,0.00014,25.78337]
[1776699953230,42.45,75621.03,10.1,0.52481,0.00014,25.78337]
[1776699953550,42.45,75621.03,10.1,0.52481,0.00014,25.78337]
[1776699953943,42.45,75629.9,10.1,0.5261,0.00014,25.78108]
[1776699955129,42.45,75629.9,10.1,0.5261,0.00014,25.78108]
[1776699955133,42.45,75629.9,10.1,0.5261,0.00014,25.78108]
[1776699955144,42.45,75629.9,10.1,0.5261,0.00014,25.78108]
[1776699955337,42.45,75629.9,10.1,0.5261,0.00014,25.78108]
[1776699956370,42.45,75631.3,10.1,0.5263,0.00014,25.78069]
[1776699956552,42.45,75631.3,10.1,0.5263,0.00014,25.78069]
[1776699956654,42.45,75624.64,10.1,0.52534,0.00014,25.78247]
[1776699957750,42.45,75624.64,10.1,0.52534,0.00014,25.78247]
[1776699958650,42.45,75619.67,10.1,0.52462,0.00014,25.78369]
[1776699958810,42.45,75619.67,10.1,0.52462,0.00014,25.78369]
[1776699959036,42.45,75616.09,10.1,0.5241,0.00014,25.78453]
[1776699959299,42.45,75616.09,10.1,0.5241,0.00014,25.78453]
[1776699959655,42.45,75616.09,10.1,0.5241,0.00014,25.78453]
[1776699960777,42.45,75614.11,10.1,0.52381,0.00014,25.78497]
[1776699960931,42.45,75614.14,10.1,0.52382,0.00014,25.78496]
[1776699960943,42.45,75614.14,10.1,0.52382,0.00014,25.78496]
[1776699962132,42.45,75616.71,10.1,0.52419,0.00014,25.78438]
[1776699962347,42.45,75616.71,10.1,0.52419,0.00014,25.78438]
[1776699963848,42.45,75617.27,10.1,0.52427,0.00014,25.78426]
[1776699964036,42.45,75617.27,10.1,0.52427,0.00014,25.78426]
[1776699964042,42.45,75617.27,10.1,0.52427,0.00014,25.78426]
[1776699964195,42.45,75617.27,10.1,0.52427,0.00014,25.78426]
[1776699964566,42.45,75617.27,10.1,0.52427,0.00014,25.78426]
[1776699964738,42.45,75614.07,10.1,0.52381,0.00014,25.78497]
[1776699965021,42.45,75599.27,10.1,0.52166,0.00014,25.78784]
[1776699966028,42.45,75593.02,10.1,0.52076,0.00014,25.78883]
[1776699970056,42.45,75583.64,10.1,0.51939,0.00015,25.79006]
[1776699970942,42.45,75583.64,10.1,0.51939,0.00015,25.79006]
[1776699972065,42.45,75582.79,10.1,0.51927,0.00015,25.79016]
[1776699973496,42.45,75595.63,10.1,0.52113,0.00014,25.78844]
[1776699976254,42.45,75595.46,10.1,0.52111,0.00014,25.78846]
[1776699978281,42.45,75587.44,10.1,0.51995,0.00015,25.7896]
[1776699978748,42.45,75587.44,10.1,0.51995,0.00015,25.7896]
[1776699979301,42.45,75598.42,10.1,0.52154,0.00014,25.78799]
[1776699979895,42.45,75598.42,10.1,0.52154,0.00014,25.78799]
[1776699980150,42.45,75598.42,10.1,0.52154,0.00014,25.78799]
[1776699980675,42.45,75598.42,10.1,0.52154,0.00014,25.78799]
[1776699980692,42.45,75609.48,10.1,0.52314,0.00014,25.78595]
[1776699980947,42.45,75609.48,10.1,0.52314,0.00014,25.78595]
[1776699981137,42.45,75618.0,10.1,0.52437,0.00014,25.78409]
[1776699983775,42.45,75618.2,10.1,0.5244,0.00014,25.78404]
[1776699984172,42.45,75618.65,10.1,0.52447,0.00014,25.78394]
[1776699984239,42.45,75618.65,10.1,0.52447,0.00014,25.78394]
[1776699985685,42.45,75619.75,10.1,0.52463,0.00014,25.78368]
[1776699985765,42.45,75619.75,10.1,0.52463,0.00014,25.78368]
[1776699985985,42.45,75622.37,10.1,0.52501,0.00014,25.78304]
[1776699986503,42.45,75622.37,10.1,0.52501,0.00014,25.78304]
[1776699986775,42.45,75622.37,10.1,0.52501,0.00014,25.78304]
[1776699986810,42.45,75613.38,10.1,0.52371,0.00014,25.78513]
[1776699986966,42.45,75613.38,10.1,0.52371,0.00014,25.78513]
[1776699987079,42.45,75613.38,10.1,0.52371,0.00014,25.78513]
[1776699987181,42.45,75613.38,10.1,0.52371,0.00014,25.78513]
[1776699987718,42.45,75613.38,10.1,0.52371,0.00014,25.78513]
[1776699987814,42.45,75613.38,10.1,0.52371,0.00014,25.78513]
[1776699987737,42.45,75613.24,10.1,0.52369,0.00014,25.78516]
[1776699988217,42.45,75613.24,10.1,0.52369,0.00014,25.78516]
[1776699988723,42.45,75614.5,10.1,0.52387,0.00014,25.78488]
[1776699989193,42.45,75607.58,10.1,0.52287,0.00014,25.78633]
[1776699992452,42.45,75606.52,10.1,0.52271,0.00014,25.78318]
[1776699992485,42.45,75602.15,10.1,0.52208,0.00014,25.784]
[1776699993615,42.45,75602.15,10.1,0.52208,0.00014,25.784]
[1776699993675,42.45,75602.15,10.1,0.52208,0.00014,25.784]
[1776699993776,42.45,75611.19,10.1,0.52339,0.00014,25.78224]
[1776699995230,42.45,75608.19,10.1,0.52296,0.00014,25.78285]
[1776699995911,42.45,75606.7,10.1,0.52274,0.00014,25.78315]
[1776699996214,42.45,75606.7,10.1,0.52274,0.00014,25.78315]
[1776699996749,42.45,75612.71,10.1,0.52361,0.00014,25.78192]
[1776699997346,42.45,75612.71,10.1,0.52361,0.00014,25.78192]
[1776699997369,42.45,75612.71,10.1,0.52361,0.00014,25.78192]
[1776699997717,42.45,75612.71,10.1,0.52361,0.00014,25.78192]
[1776699997724,42.45,75612.71,10.1,0.52361,0.00014,25.78192]
[1776699997765,42.45,75619.27,10.1,0.52456,0.00014,25.78044]
[1776699998227,42.45,75619.27,10.1,0.52456,0.00014,25.78044]
[1776699998256,42.45,75630.74,10.1,0.52622,0.00014,25.77749]
[1776699999515,42.45,75630.74,10.1,0.52622,0.00014,25.77749]
[1776699999777,42.45,75630.74,10.1,0.52622,0.00014,25.77749]
[1776700000082,42.45,75634.71,10.1,0.5268,0.00014,25.77637]
[1776700000459,42.45,75634.71,10.1,0.5268,0.00014,25.77637]
[1776700000597,42.45,75634.71,10.1,0.5268,0.00014,25.77637]
[1776700000697,42.45,75644.8,10.1,0.52826,0.00014,25.77328]
[1776700001260,42.45,75644.8,10.1,0.52826,0.00014,25.77328]
[1776700001285,42.45,75644.8,10.1,0.52826,0.00014,25.77328]
[1776700002277,42.44,75647.69,10.1,0.52868,0.00014,25.77232]
[1776700002573,42.44,75647.69,10.1,0.52868,0.00014,25.77232]
[1776700005322,42.44,75649.2,10.1,0.5289,0.00014,25.77181]
[1776700005573,42.44,75649.2,10.1,0.5289,0.00014,25.77181]
[1776700008291,42.44,75649.29,10.1,0.52891,0.00014,25.77177]
[1776700008505,42.44,75649.29,10.1,0.52891,0.00014,25.77177]
[1776700010408,42.43,75648.85,10.1,0.52885,0.00014,25.77192]
[1776700010415,42.43,75648.85,10.1,0.52885,0.00014,25.77192]
[1776700010462,42.43,75648.85,10.1,0.52885,0.00014,25.77192]
[1776700011497,42.43,75648.85,10.1,0.52885,0.00014,25.77191]
[1776700011637,42.43,75648.85,10.1,0.52885,0.00014,25.77191]
[1776700011805,42.43,75648.85,10.1,0.52885,0.00014,25.77191]
[1776700011912,42.43,75650.09,10.1,0.52903,0.00014,25.77149]
[1776700014517,42.43,75650.75,10.1,0.52913,0.00014,25.77126]
[1776700014754,42.43,75650.75,10.1,0.52913,0.00014,25.77126]
[1776700016051,42.43,75649.04,10.1,0.52888,0.00014,25.77184]
[1776700016395,42.43,75649.04,10.1,0.52888,0.00014,25.77184]
[1776700017296,42.42,75650.29,10.1,0.52906,0.00014,25.77141]
[1776700017359,42.42,75650.29,10.1,0.52906,0.00014,25.77141]
[1776700017386,42.42,75650.29,10.1,0.52906,0.00014,25.77141]
[1776700017490,42.42,75650.29,10.1,0.52906,0.00014,25.77141]
[1776700017692,42.42,75650.29,10.1,0.52906,0.00014,25.77141]
[1776700017798,42.42,75644.09,10.1,0.52816,0.00014,25.77347]
[1776700018444,42.42,75644.09,10.1,0.52816,0.00014,25.77347]
[1776700018508,42.42,75636.78,10.1,0.52711,0.00014,25.77573]
[1776700020648,42.42,75633.8,10.1,0.52667,0.00014,25.7766]
[1776700020883,42.42,75633.8,10.1,0.52667,0.00014,25.7766]
[1776700021645,42.42,75634.03,10.1,0.52671,0.00014,25.77653]
[1776700021888,42.42,75634.03,10.1,0.52671,0.00014,25.77653]
[1776700022229,42.42,75638.64,10.1,0.52738,0.00014,25.77517]
[1776700022274,42.42,75638.64,10.1,0.52738,0.00014,25.77517]
[1776700022299,42.42,75638.64,10.1,0.52738,0.00014,25.77517]
[1776700022327,42.42,75638.64,10.1,0.52738,0.00014,25.77517]
[1776700022336,42.42,75638.64,10.1,0.52738,0.00014,25.77517]
[1776700022617,42.42,75638.64,10.1,0.52738,0.00014,25.77517]
[1776700022765,42.42,75638.64,10.1,0.52738,0.00014,25.77517]
[1776700022781,42.42,75638.64,10.1,0.52738,0.00014,25.77517]
[1776700022859,42.42,75649.07,10.1,0.52889,0.00014,25.77181]
[1776700022939,42.42,75649.07,10.1,0.52889,0.00014,25.77181]
[1776700024190,42.42,75647.21,10.1,0.52862,0.00014,25.77244]
[1776700026261,42.41,75643.81,10.1,0.52813,0.00014,25.77355]
[1776700026381,42.41,75643.81,10.1,0.52813,0.00014,25.77355]
[1776700027345,42.41,75645.13,10.1,0.52832,0.00014,25.77312]
[1776700027610,42.41,75645.13,10.1,0.52832,0.00014,25.77312]
[1776700028361,42.41,75645.3,10.1,0.52834,0.00014,25.77306]
[1776700028462,42.41,75645.3,10.1,0.52834,0.00014,25.77306]
[1776700029974,42.41,75647.51,10.1,0.52866,0.00014,25.77233]
[1776700030218,42.41,75647.51,10.1,0.52866,0.00014,25.77233]
[1776700032378,42.4,75647.8,10.1,0.52871,0.00014,25.77222]
[1776700032408,42.4,75647.8,10.1,0.52871,0.00014,25.77222]
[1776700032435,42.4,75647.8,10.1,0.52871,0.00014,25.77222]
[1776700032697,42.4,75647.8,10.1,0.52871,0.00014,25.77222]
[1776700032756,42.4,75647.8,10.1,0.52871,0.00014,25.77222]
[1776700032790,42.4,75647.8,10.1,0.52871,0.00014,25.77222]
[1776700032820,42.4,75647.8,10.1,0.52871,0.00014,25.77222]
[1776700033103,42.4,75650.16,10.1,0.52905,0.00014,25.77142]
[1776700033271,42.4,75650.16,10.1,0.52905,0.00014,25.77142]
[1776700033804,42.4,75669.03,10.1,0.53178,0.00014,25.76434]
[1776700034055,42.4,75669.03,10.1,0.53178,0.00014,25.76434]
[1776700034511,42.4,75674.02,10.1,0.5325,0.00014,25.76226]
[1776700035227,42.4,75674.02,10.1,0.5325,0.00014,25.76226]
[1776700035638,42.4,75674.02,10.1,0.5325,0.00014,25.76226]
[1776700035907,42.4,75672.56,10.1,0.53229,0.00014,25.76288]
[1776700040445,42.4,75675.17,10.1,0.53267,0.00014,25.76177]
[1776700040535,42.4,75675.17,10.1,0.53267,0.00014,25.76177]
[1776700040564,42.4,75675.17,10.1,0.53267,0.00014,25.76177]
[1776700040719,42.4,75675.17,10.1,0.53267,0.00014,25.76177]
[1776700040822,42.4,75683.7,10.1,0.53391,0.00014,25.75799]
[1776700040943,42.4,75683.7,10.1,0.53391,0.00014,25.75799]
[1776700041533,42.4,75683.7,10.1,0.53391,0.00014,25.75799]
[1776700041566,42.4,75697.8,10.1,0.53595,0.00014,25.7512]
[1776700042161,42.4,75697.8,10.1,0.53595,0.00014,25.7512]
[1776700042363,42.4,75697.8,10.1,0.53595,0.00014,25.7512]
[1776700042528,42.4,75697.8,10.1,0.53595,0.00014,25.7512]
[1776700042850,42.4,75697.8,10.1,0.53595,0.00014,25.7512]
[1776700042869,42.4,75697.8,10.1,0.53595,0.00014,25.7512]
[1776700042903,42.4,75703.86,10.1,0.53682,0.00014,25.74808]
[1776700043100,42.4,75703.86,10.1,0.53682,0.00014,25.74808]
[1776700043254,42.4,75703.86,10.1,0.53682,0.00014,25.74808]
[1776700045541,42.4,75703.94,10.1,0.53683,0.00014,25.74803]
[1776700045785,42.4,75703.94,10.1,0.53683,0.00014,25.74803]
[1776700045858,42.4,75703.94,10.1,0.53683,0.00014,25.74803]
[1776700045987,42.4,75706.02,10.1,0.53713,0.00014,25.74693]
[1776700047949,42.4,75705.92,10.1,0.53712,0.00014,25.74698]
[1776700048108,42.4,75705.92,10.1,0.53712,0.00014,25.74698]
[1776700048860,42.4,75705.92,10.1,0.53712,0.00014,25.74698]
[1776700050479,42.4,75703.21,10.1,0.53673,0.00014,25.74841]
[1776700051583,42.4,75703.48,10.1,0.53677,0.00014,25.74826]
[1776700051831,42.4,75703.48,10.1,0.53677,0.00014,25.74826]
[1776700054045,42.39,75702.85,10.1,0.53668,0.00014,25.74523]
[1776700054192,42.39,75702.85,10.1,0.53668,0.00014,25.74523]
[1776700054250,42.39,75702.85,10.1,0.53668,0.00014,25.74523]
[1776700055231,42.39,75701.26,10.1,0.53645,0.00014,25.74605]
[1776700055481,42.39,75701.26,10.1,0.53645,0.00014,25.74605]
[1776700056697,42.39,75702.07,10.1,0.53657,0.00014,25.74563]
[1776700056894,42.39,75702.07,10.1,0.53657,0.00014,25.74563]
[1776700057952,42.39,75698.92,10.1,0.53611,0.00014,25.74725]
[1776700057964,42.39,75698.92,10.1,0.53611,0.00014,25.74725]
[1776700057985,42.39,75698.92,10.1,0.53611,0.00014,25.74725]
[1776700062126,42.38,75700.4,10.1,0.53633,0.00014,25.74646]
[1776700064914,42.37,75700.19,10.1,0.53631,0.00014,25.74654]
[1776700065199,42.37,75699.35,10.1,0.53619,0.00014,25.74697]
[1776700066540,42.37,75700.7,10.1,0.53638,0.00014,25.74628]
[1776700068030,42.37,75694.23,10.1,0.53545,0.00014,25.74954]
[1776700068756,42.37,75689.8,10.1,0.53481,0.00014,25.7517]
[1776700069117,42.37,75689.8,10.1,0.53481,0.00014,25.7517]
[1776700074798,42.37,75690.99,10.1,0.53498,0.00014,25.75112]
[1776700079879,42.37,75686.37,10.1,0.53431,0.00014,25.75331]
[1776700081853,42.37,75682.25,10.1,0.53371,0.00014,25.75521]
[1776700085488,42.37,75686.39,10.1,0.53431,0.00014,25.7533]
[1776700085525,42.37,75686.39,10.1,0.53431,0.00014,25.7533]
[1776700085668,42.37,75686.39,10.1,0.53431,0.00014,25.7533]
[1776700085884,42.37,75677.27,10.1,0.53299,0.00014,25.75743]
[1776700086654,42.37,75677.27,10.1,0.53299,0.00014,25.75743]
[1776700086677,42.37,75677.27,10.1,0.53299,0.00014,25.75743]
[1776700086891,42.37,75668.02,10.1,0.53165,0.00014,25.76132]
[1776700088905,42.37,75672.52,10.1,0.5323,0.00014,25.75946]
[1776700093942,42.36,75673.26,10.1,0.53241,0.00014,25.75914]
[1776700099084,42.36,75675.86,10.1,0.53279,0.00014,25.75802]
[1776700099183,42.36,75677.37,10.1,0.53301,0.00014,25.75737]
[1776700100137,42.36,75677.37,10.1,0.53301,0.00014,25.75737]
[1776700100295,42.36,75677.37,10.1,0.53301,0.00014,25.75737]
[1776700100476,42.36,75677.37,10.1,0.53301,0.00014,25.75737]
[1776700100570,42.36,75677.37,10.1,0.53301,0.00014,25.75737]
[1776700100774,42.36,75677.37,10.1,0.53301,0.00014,25.75737]
[1776700100834,42.36,75691.42,10.1,0.53504,0.00014,25.75089]
[1776700101430,42.36,75691.42,10.1,0.53504,0.00014,25.75089]
[1776700101586,42.36,75691.42,10.1,0.53504,0.00014,25.75089]
[1776700101685,42.36,75700.13,10.1,0.53631,0.00014,25.74654]
[1776700102291,42.36,75700.13,10.1,0.53631,0.00014,25.74654]
[1776700104052,42.36,75704.06,10.1,0.53687,0.00014,25.74449]
[1776700104309,42.36,75704.06,10.1,0.53687,0.00014,25.74449]
[1776700105238,42.36,75704.08,10.1,0.53688,0.00014,25.74447]
[1776700105360,42.36,75704.08,10.1,0.53688,0.00014,25.74447]
[1776700105822,42.36,75704.08,10.1,0.53688,0.00014,25.74447]
[1776700107009,42.36,75704.51,10.1,0.53694,0.00014,25.74424]
[1776700107213,42.36,75704.51,10.1,0.53694,0.00014,25.74424]
[1776700110264,42.36,75703.96,10.1,0.53686,0.00014,25.74453]
[1776700110526,42.36,75703.96,10.1,0.53686,0.00014,25.74453]
[1776700113190,42.35,75705.59,10.1,0.5371,0.00014,25.7403]
[1776700113436,42.35,75705.59,10.1,0.5371,0.00014,25.7403]
[1776700115155,42.35,75706.92,10.1,0.5373,0.00014,25.73958]
[1776700116104,42.35,75706.7,10.1,0.53726,0.00014,25.73969]
[1776700116203,42.35,75706.7,10.1,0.53726,0.00014,25.73969]
[1776700116451,42.35,75706.7,10.1,0.53726,0.00014,25.73969]
[1776700116481,42.35,75706.7,10.1,0.53726,0.00014,25.73969]
[1776700116580,42.35,75706.7,10.1,0.53726,0.00014,25.73969]
[1776700116782,42.35,75706.7,10.1,0.53726,0.00014,25.73969]
[1776700116966,42.35,75706.7,10.1,0.53726,0.00014,25.73969]
[1776700116799,42.35,75712.44,10.1,0.5381,0.00014,25.73655]
[1776700118867,42.35,75716.87,10.1,0.53874,0.00014,25.73404]
[1776700119350,42.35,75717.6,10.1,0.53884,0.00014,25.73362]
[1776700119601,42.35,75717.6,10.1,0.53884,0.00014,25.73362]
[1776700119902,42.35,75717.6,10.1,0.53884,0.00014,25.73362]
[1776700122467,42.35,75716.83,10.1,0.53873,0.00014,25.73405]
[1776700122747,42.35,75716.83,10.1,0.53873,0.00014,25.73405]
[1776700122991,42.35,75716.83,10.1,0.53873,0.00014,25.73405]
[1776700123396,42.34,75717.45,10.1,0.53882,0.00014,25.73369]
[1776700123497,42.34,75717.45,10.1,0.53882,0.00014,25.73369]
[1776700124028,42.34,75717.15,10.1,0.53878,0.00014,25.73386]
[1776700124537,42.34,75717.15,10.1,0.53878,0.00014,25.73386]
[1776700125573,42.34,75714.13,10.1,0.53834,0.00014,25.73557]
[1776700125794,42.34,75714.13,10.1,0.53834,0.00014,25.73557]
[1776700125833,42.34,75714.13,10.1,0.53834,0.00014,25.73557]
[1776700125955,42.34,75714.13,10.1,0.53834,0.00014,25.73557]
[1776700126454,42.34,75711.25,10.1,0.53793,0.00014,25.73718]
[1776700127631,42.34,75712.73,10.1,0.53814,0.00014,25.73635]
[1776700127656,42.34,75712.73,10.1,0.53814,0.00014,25.73635]
[1776700128001,42.34,75712.73,10.1,0.53814,0.00014,25.73635]
[1776700128049,42.34,75714.9,10.1,0.53846,0.00014,25.73513]
[1776700128059,42.34,75714.9,10.1,0.53846,0.00014,25.73513]
[1776700128542,42.34,75714.9,10.1,0.53846,0.00014,25.73513]
[1776700128737,42.34,75714.9,10.1,0.53846,0.00014,25.73513]
[1776700129088,42.34,75716.12,10.1,0.53863,0.00014,25.73443]
[1776700129341,42.34,75716.12,10.1,0.53863,0.00014,25.73443]
[1776700129700,42.34,75716.12,10.1,0.53863,0.00014,25.73443]
[1776700129714,42.34,75716.12,10.1,0.53863,0.00014,25.73443]
[1776700129909,42.34,75716.12,10.1,0.53863,0.00014,25.73443]
[1776700134675,42.33,75710.23,10.1,0.53778,0.00014,25.73771]
[1776700134688,42.33,75710.23,10.1,0.53778,0.00014,25.73771]
[1776700135089,42.33,75708.16,10.1,0.53749,0.00014,25.73884]
[1776700135212,42.33,75708.16,10.1,0.53749,0.00014,25.73884]
[1776700135363,42.33,75708.16,10.1,0.53749,0.00014,25.73884]
[1776700135825,42.33,75708.16,10.1,0.53749,0.00014,25.73884]
[1776700135872,42.33,75708.16,10.1,0.53749,0.00014,25.73884]
[1776700135880,42.33,75694.46,10.1,0.5355,0.00014,25.74595]
[1776700136264,42.33,75688.57,10.1,0.53465,0.00014,25.74882]
[1776700138858,42.33,75688.58,10.1,0.53465,0.00014,25.74881]
[1776700138940,42.33,75688.58,10.1,0.53465,0.00014,25.74881]
[1776700139289,42.33,75696.99,10.1,0.53587,0.00014,25.74468]
[1776700140283,42.33,75696.99,10.1,0.53587,0.00014,25.74468]
[1776700141304,42.33,75691.44,10.1,0.53507,0.00014,25.74742]
[1776700145254,42.32,75689.93,10.1,0.53485,0.00014,25.74815]
[1776700145464,42.32,75689.93,10.1,0.53485,0.00014,25.74815]
[1776700146339,42.32,75681.51,10.1,0.53363,0.00014,25.75207]
[1776700148865,42.32,75680.83,10.1,0.53353,0.00014,25.75238]
[1776700152381,42.32,75669.83,10.1,0.53194,0.00015,25.75713]
[1776700153907,42.32,75669.83,10.1,0.53194,0.00015,25.75713]
[1776700153920,42.32,75669.83,10.1,0.53194,0.00015,25.75713]
[1776700153972,42.32,75669.2,10.1,0.53184,0.00015,25.75739]
[1776700154434,42.32,75669.2,10.1,0.53184,0.00015,25.75739]
[1776700154513,42.32,75669.2,10.1,0.53184,0.00015,25.75739]
[1776700154763,42.32,75669.2,10.1,0.53184,0.00015,25.75739]
[1776700154869,42.32,75669.2,10.1,0.53184,0.00015,25.75739]
[1776700154940,42.32,75660.35,10.1,0.53056,0.00015,25.76089]
[1776700155402,42.32,75647.8,10.1,0.52874,0.00015,25.76539]
[1776700156249,42.32,75647.8,10.1,0.52874,0.00015,25.76539]
[1776700158275,42.32,75640.53,10.1,0.52768,0.00015,25.76775]
[1776700158460,42.32,75640.53,10.1,0.52768,0.00015,25.76775]
[1776700158637,42.32,75640.53,10.1,0.52768,0.00015,25.76775]
[1776700159101,42.32,75637.3,10.1,0.52721,0.00015,25.76874]
[1776700159529,42.32,75637.3,10.1,0.52721,0.00015,25.76874]
[1776700159716,42.32,75637.3,10.1,0.52721,0.00015,25.76874]
[1776700159799,42.32,75631.72,10.1,0.5264,0.00015,25.77036]
[1776700160420,42.32,75631.72,10.1,0.5264,0.00015,25.77036]
[1776700160573,42.32,75631.72,10.1,0.5264,0.00015,25.77036]
[1776700160666,42.32,75631.72,10.1,0.5264,0.00015,25.77036]
[1776700160671,42.32,75631.72,10.1,0.5264,0.00015,25.77036]
[1776700161064,42.32,75627.89,10.1,0.52585,0.00015,25.77142]
[1776700161310,42.32,75627.89,10.1,0.52585,0.00015,25.77142]
[1776700161333,42.32,75627.89,10.1,0.52585,0.00015,25.77142]
[1776700161554,42.32,75622.06,10.1,0.525,0.00015,25.77293]
[1776700164434,42.32,75622.33,10.1,0.52504,0.00015,25.77286]
[1776700165132,42.32,75624.08,10.1,0.52529,0.00015,25.77242]
[1776700165769,42.32,75624.08,10.1,0.52529,0.00015,25.77242]
[1776700166030,42.32,75624.08,10.1,0.52529,0.00015,25.77242]
[1776700166857,42.32,75624.2,10.1,0.52531,0.00015,25.77239]
[1776700168777,42.31,75623.56,10.1,0.52522,0.00015,25.77255]
[1776700174930,42.3,75619.16,10.1,0.52458,0.00015,25.77027]
[1776700178236,42.3,75618.11,10.1,0.52443,0.00015,25.77051]
[1776700179065,42.3,75618.11,10.1,0.52443,0.00015,25.77051]
[1776700178995,42.29,75613.08,10.1,0.5237,0.00015,25.77166]
[1776700179890,42.29,75613.08,10.1,0.5237,0.00015,25.77166]
[1776700180051,42.29,75613.08,10.1,0.5237,0.00015,25.77166]
[1776700180012,42.29,75600.07,10.1,0.52181,0.00015,25.77421]
[1776700180181,42.29,75600.07,10.1,0.52181,0.00015,25.77421]
[1776700180332,42.29,75600.07,10.1,0.52181,0.00015,25.77421]
[1776700180362,42.29,75600.07,10.1,0.52181,0.00015,25.77421]
[1776700180830,42.29,75600.07,10.1,0.52181,0.00015,25.77421]
[1776700181034,42.29,75584.07,10.1,0.51948,0.00015,25.77656]
[1776700181586,42.29,75583.38,10.1,0.51938,0.00015,25.77664]
[1776700184298,42.29,75583.48,10.1,0.51939,0.00015,25.77663]
[1776700184645,42.29,75583.48,10.1,0.51939,0.00015,25.77663]
[1776700185431,42.29,75584.22,10.1,0.5195,0.00015,25.77654]
[1776700186396,42.29,75588.03,10.1,0.52006,0.00015,25.77606]
[1776700186563,42.29,75588.03,10.1,0.52006,0.00015,25.77606]
[1776700186576,42.29,75588.03,10.1,0.52006,0.00015,25.77606]
[1776700189428,42.29,75583.33,10.1,0.51937,0.00015,25.77665]
[1776700189538,42.29,75583.33,10.1,0.51937,0.00015,25.77665]
[1776700190005,42.29,75583.33,10.1,0.51937,0.00015,25.77665]
[1776700194194,42.28,75576.55,10.1,0.51838,0.00015,25.77736]
[1776700194207,42.28,75576.55,10.1,0.51838,0.00015,25.77736]
[1776700194522,42.28,75576.55,10.1,0.51838,0.00015,25.77736]
[1776700194691,42.28,75581.85,10.1,0.51916,0.00015,25.77681]
[1776700195413,42.28,75581.85,10.1,0.51916,0.00015,25.77681]
[1776700195471,42.28,75581.85,10.1,0.51916,0.00015,25.77681]
[1776700196695,42.28,75583.25,10.1,0.51936,0.00015,25.77665]
[1776700196920,42.28,75583.25,10.1,0.51936,0.00015,25.77665]
[1776700198916,42.28,75584.07,10.1,0.51948,0.00015,25.77656]
[1776700199624,42.28,75583.35,10.1,0.51938,0.00015,25.77664]
[1776700199669,42.28,75583.35,10.1,0.51938,0.00015,25.77664]
[1776700199787,42.28,75583.35,10.1,0.51938,0.00015,25.77664]
[1776700199932,42.28,75583.35,10.1,0.51938,0.00015,25.77664]
[1776700199949,42.28,75583.35,10.1,0.51938,0.00015,25.77664]
[1776700200713,42.28,75580.36,10.1,0.51894,0.00015,25.77697]
[1776700200960,42.28,75580.36,10.1,0.51894,0.00015,25.77697]
[1776700202302,42.28,75575.61,10.1,0.51825,0.00015,25.77744]
[1776700202333,42.28,75575.61,10.1,0.51825,0.00015,25.77744]
[1776700202469,42.28,75575.61,10.1,0.51825,0.00015,25.77744]
[1776700202800,42.28,75575.61,10.1,0.51825,0.00015,25.77744]
[1776700205106,42.27,75583.28,10.1,0.51937,0.00015,25.77665]
[1776700205165,42.27,75586.61,10.1,0.51985,0.00015,25.77624]
[1776700205768,42.27,75599.53,10.1,0.52173,0.00015,25.7743]
[1776700207782,42.27,75603.85,10.1,0.52236,0.00015,25.77352]
[1776700208182,42.27,75603.85,10.1,0.52236,0.00015,25.77352]
[1776700212273,42.27,75608.05,10.1,0.52297,0.00015,25.7727]
[1776700212818,42.27,75612.84,10.1,0.52367,0.00015,25.77169]
[1776700213444,42.27,75612.84,10.1,0.52367,0.00015,25.77169]
[1776700214109,42.27,75612.69,10.1,0.52365,0.00015,25.77173]
[1776700215853,42.27,75608.59,10.1,0.52305,0.00015,25.77259]
[1776700216085,42.27,75601.77,10.1,0.52206,0.00015,25.7739]
[1776700216342,42.27,75601.77,10.1,0.52206,0.00015,25.7739]
[1776700217096,42.27,75591.24,10.1,0.52052,0.00015,25.77561]
[1776700217778,42.27,75591.24,10.1,0.52052,0.00015,25.77561]
[1776700217979,42.27,75591.24,10.1,0.52052,0.00015,25.77561]
[1776700218030,42.27,75591.24,10.1,0.52052,0.00015,25.77561]
[1776700218028,42.28,75587.16,10.1,0.51993,0.00015,25.77617]
[1776700218852,42.28,75587.16,10.1,0.51993,0.00015,25.77617]
[1776700219059,42.28,75581.73,10.1,0.51914,0.00015,25.77682]
[1776700219358,42.28,75581.73,10.1,0.51914,0.00015,25.77682]
[1776700219671,42.28,75581.73,10.1,0.51914,0.00015,25.77682]
[1776700219766,42.28,75581.73,10.1,0.51914,0.00015,25.77682]
[1776700220956,42.27,75584.16,10.1,0.51949,0.00015,25.77654]
[1776700221050,42.27,75592.36,10.1,0.52069,0.00015,25.77545]
[1776700223396,42.27,75592.71,10.1,0.52074,0.00015,25.77539]
[1776700223440,42.27,75592.71,10.1,0.52074,0.00015,25.77539]
[1776700223865,42.27,75592.71,10.1,0.52074,0.00015,25.77539]
[1776700224049,42.27,75592.71,10.1,0.52074,0.00015,25.77539]
[1776700225313,42.27,75591.22,10.1,0.52052,0.00015,25.77561]
[1776700225552,42.27,75591.22,10.1,0.52052,0.00015,25.77561]
[1776700229168,42.28,75596.43,10.1,0.52128,0.00015,25.77482]
[1776700229560,42.28,75596.43,10.1,0.52128,0.00015,25.77482]
[1776700230020,42.28,75596.43,10.1,0.52128,0.00015,25.77482]
[1776700230024,42.28,75596.43,10.1,0.52128,0.00015,25.77482]
[1776700230043,42.28,75596.43,10.1,0.52128,0.00015,25.77482]
[1776700230123,42.28,75603.83,10.1,0.52236,0.00015,25.77352]
[1776700231030,42.28,75603.83,10.1,0.52236,0.00015,25.77352]
[1776700231052,42.28,75603.83,10.1,0.52236,0.00015,25.77352]
[1776700231037,42.28,75611.39,10.1,0.52346,0.00015,25.76866]
[1776700231509,42.28,75611.39,10.1,0.52346,0.00015,25.76866]
[1776700232006,42.28,75611.39,10.1,0.52346,0.00015,25.76866]
[1776700232010,42.28,75609.16,10.1,0.52314,0.00015,25.76912]
[1776700232507,42.28,75609.16,10.1,0.52314,0.00015,25.76912]
[1776700232641,42.28,75609.16,10.1,0.52314,0.00015,25.76912]
[1776700232982,42.27,75604.38,10.1,0.52244,0.00015,25.77007]
[1776700233538,42.27,75604.38,10.1,0.52244,0.00015,25.77007]
[1776700233987,42.27,75597.46,10.1,0.52143,0.00015,25.7713]
[1776700235486,42.27,75596.76,10.1,0.52133,0.00015,25.77141]
[1776700236000,42.27,75596.76,10.1,0.52133,0.00015,25.77141]
[1776700236811,42.27,75597.75,10.1,0.52147,0.00015,25.77125]
[1776700237008,42.27,75595.57,10.1,0.52116,0.00015,25.7716]
[1776700237490,42.27,75595.57,10.1,0.52116,0.00015,25.7716]
[1776700237528,42.27,75595.57,10.1,0.52116,0.00015,25.7716]
[1776700237539,42.27,75595.57,10.1,0.52116,0.00015,25.7716]
[1776700238047,42.27,75595.57,10.1,0.52116,0.00015,25.7716]
[1776700238109,42.27,75602.88,10.1,0.52222,0.00015,25.77035]
[1776700238517,42.27,75602.88,10.1,0.52222,0.00015,25.77035]
[1776700239022,42.27,75610.02,10.1,0.52326,0.00015,25.76894]
[1776700240523,42.27,75609.92,10.1,0.52325,0.00015,25.76897]
[1776700240575,42.27,75609.92,10.1,0.52325,0.00015,25.76897]
[1776700240587,42.27,75609.92,10.1,0.52325,0.00015,25.76897]
[1776700240824,42.27,75609.92,10.1,0.52325,0.00015,25.76897]
[1776700241036,42.27,75609.71,10.1,0.52322,0.00015,25.76901]
[1776700241399,42.27,75609.71,10.1,0.52322,0.00015,25.76901]
[1776700242043,42.27,75615.19,10.1,0.52401,0.00015,25.76782]
[1776700242168,42.27,75615.19,10.1,0.52401,0.00015,25.76782]
[1776700244057,42.27,75628.46,10.1,0.52595,0.00015,25.76451]
[1776700245079,42.27,75628.46,10.1,0.52595,0.00015,25.76451]
[1776700245144,42.27,75628.46,10.1,0.52595,0.00015,25.76451]
[1776700245277,42.27,75628.46,10.1,0.52595,0.00015,25.76451]
[1776700245421,42.27,75632.14,10.1,0.52648,0.00015,25.76348]
[1776700245479,42.27,75632.14,10.1,0.52648,0.00015,25.76348]
[1776700245738,42.27,75632.14,10.1,0.52648,0.00015,25.76348]
[1776700246096,42.27,75632.14,10.1,0.52648,0.00015,25.76348]
[1776700246188,42.27,75634.39,10.1,0.52681,0.00015,25.76283]
[1776700246208,42.27,75634.39,10.1,0.52681,0.00015,25.76283]
[1776700246229,42.27,75634.39,10.1,0.52681,0.00015,25.76283]
[1776700246391,42.27,75634.39,10.1,0.52681,0.00015,25.76283]
[1776700246477,42.27,75634.39,10.1,0.52681,0.00015,25.76283]
[1776700246649,42.27,75634.39,10.1,0.52681,0.00015,25.76283]
[1776700247036,42.27,75634.39,10.1,0.52681,0.00015,25.76283]
[1776700247042,42.27,75634.39,10.1,0.52681,0.00015,25.76283]
[1776700247080,42.27,75615.67,10.1,0.52408,0.00015,25.76771]
[1776700247532,42.27,75615.67,10.1,0.52408,0.00015,25.76771]
[1776700248087,42.27,75615.18,10.1,0.52401,0.00015,25.76782]
[1776700249542,42.27,75615.13,10.1,0.52401,0.00015,25.76783]
[1776700250101,42.27,75611.48,10.1,0.52347,0.00015,25.76863]
[1776700252545,42.27,75610.98,10.1,0.5234,0.00015,25.76874]
[1776700258157,42.27,75614.52,10.1,0.52392,0.00015,25.76797]
[1776700260188,42.27,75614.1,10.1,0.52386,0.00015,25.76806]
[1776700260519,42.27,75614.1,10.1,0.52386,0.00015,25.76806]
[1776700260795,42.27,75614.1,10.1,0.52386,0.00015,25.76806]
[1776700260844,42.27,75615.38,10.1,0.52404,0.00015,25.76777]
[1776700261567,42.27,75615.38,10.1,0.52404,0.00015,25.76777]
[1776700261793,42.27,75615.38,10.1,0.52404,0.00015,25.76777]
[1776700261876,42.27,75615.38,10.1,0.52404,0.00015,25.76777]
[1776700261929,42.27,75620.98,10.1,0.52486,0.00015,25.76645]
[1776700263138,42.27,75620.98,10.1,0.52486,0.00015,25.76645]
[1776700263895,42.27,75617.52,10.1,0.52435,0.00015,25.76728]
[1776700263995,42.27,75616.12,10.1,0.52415,0.00015,25.7676]
[1776700264202,42.27,75622.2,10.1,0.52504,0.00015,25.76614]
[1776700265431,42.27,75622.2,10.1,0.52504,0.00015,25.76614]
[1776700265676,42.27,75622.2,10.1,0.52504,0.00015,25.76614]
[1776700265927,42.27,75622.2,10.1,0.52504,0.00015,25.76614]
[1776700266009,42.27,75629.23,10.1,0.52606,0.00015,25.76429]
[1776700266200,42.27,75629.23,10.1,0.52606,0.00015,25.76429]
[1776700266239,42.27,75629.23,10.1,0.52606,0.00015,25.76429]
[1776700266560,42.27,75629.23,10.1,0.52606,0.00015,25.76429]
[1776700266587,42.27,75636.02,10.1,0.52705,0.00015,25.76234]
[1776700267566,42.27,75636.02,10.1,0.52705,0.00015,25.76234]
[1776700267571,42.27,75636.02,10.1,0.52705,0.00015,25.76234]
[1776700267866,42.27,75636.02,10.1,0.52705,0.00015,25.76234]
[1776700267979,42.26,75643.97,10.1,0.5282,0.00015,25.75986]
[1776700268181,42.26,75643.97,10.1,0.5282,0.00015,25.75986]
[1776700268515,42.26,75635.21,10.1,0.52693,0.00015,25.76258]
[1776700269950,42.26,75635.21,10.1,0.52693,0.00015,25.76258]
[1776700270042,42.26,75635.21,10.1,0.52693,0.00015,25.76258]
[1776700270062,42.26,75635.21,10.1,0.52693,0.00015,25.76258]
[1776700272147,42.26,75626.07,10.1,0.5256,0.00015,25.76514]
[1776700272295,42.26,75623.51,10.1,0.52523,0.00015,25.7658]
[1776700273704,42.26,75626.35,10.1,0.52564,0.00015,25.76506]
[1776700273760,42.26,75626.35,10.1,0.52564,0.00015,25.76506]
[1776700273893,42.26,75626.35,10.1,0.52564,0.00015,25.76506]
[1776700274078,42.26,75626.58,10.1,0.52567,0.00015,25.765]
[1776700274349,42.26,75626.58,10.1,0.52567,0.00015,25.765]
[1776700275180,42.26,75617.1,10.1,0.52429,0.00015,25.76737]
[1776700276186,42.26,75613.01,10.1,0.5237,0.00015,25.76829]
[1776700278372,42.26,75607.15,10.1,0.52285,0.00015,25.76952]
[1776700278608,42.26,75607.15,10.1,0.52285,0.00015,25.76952]
[1776700279641,42.26,75605.69,10.1,0.52263,0.00015,25.76981]
[1776700279687,42.26,75599.13,10.1,0.52168,0.00015,25.77101]
[1776700280774,42.26,75599.13,10.1,0.52168,0.00015,25.77101]
[1776700280995,42.26,75599.13,10.1,0.52168,0.00015,25.77101]
[1776700281135,42.26,75599.13,10.1,0.52168,0.00015,25.77101]
[1776700281003,42.26,75607.28,10.1,0.52286,0.00015,25.76949]
[1776700281924,42.26,75607.28,10.1,0.52286,0.00015,25.76949]
[1776700281982,42.26,75600.4,10.1,0.52186,0.00015,25.77079]
[1776700286127,42.26,75611.79,10.1,0.52352,0.00015,25.76856]
[1776700286211,42.26,75611.79,10.1,0.52352,0.00015,25.76856]
[1776700286584,42.26,75611.79,10.1,0.52352,0.00015,25.76856]
[1776700287139,42.26,75619.72,10.1,0.52468,0.00015,25.76675]
[1776700287276,42.26,75619.72,10.1,0.52468,0.00015,25.76675]
[1776700287877,42.26,75619.72,10.1,0.52468,0.00015,25.76675]
[1776700287978,42.26,75620.63,10.1,0.52481,0.00015,25.76652]
[1776700290058,42.26,75617.99,10.1,0.52442,0.00015,25.76716]
[1776700290108,42.26,75615.75,10.1,0.5241,0.00015,25.76768]
[1776700290571,42.26,75615.75,10.1,0.5241,0.00015,25.76768]
[1776700290938,42.26,75615.75,10.1,0.5241,0.00015,25.76768]
[1776700291680,42.26,75627.43,10.1,0.5258,0.00015,25.76142]
[1776700293040,42.26,75627.43,10.1,0.5258,0.00015,25.76142]
[1776700293055,42.26,75627.43,10.1,0.5258,0.00015,25.76142]
[1776700295378,42.26,75619.63,10.1,0.52466,0.00015,25.76341]
[1776700295649,42.26,75619.63,10.1,0.52466,0.00015,25.76341]
[1776700296144,42.26,75618.53,10.1,0.5245,0.00015,25.76368]
[1776700297171,42.26,75618.53,10.1,0.5245,0.00015,25.76368]
[1776700297011,42.26,75612.53,10.1,0.52363,0.00015,25.76505]
[1776700297563,42.26,75612.53,10.1,0.52363,0.00015,25.76505]
[1776700297603,42.26,75614.54,10.1,0.52392,0.00015,25.7646]
[1776700298443,42.26,75614.54,10.1,0.52392,0.00015,25.7646]
[1776700299167,42.26,75614.54,10.1,0.52392,0.00015,25.7646]
[1776700299685,42.26,75612.68,10.1,0.52365,0.00015,25.76501]
[1776700300321,42.26,75612.68,10.1,0.52365,0.00015,25.76501]
[1776700300426,42.26,75612.68,10.1,0.52365,0.00015,25.76501]
[1776700300490,42.26,75604.89,10.1,0.52252,0.00015,25.76661]
[1776700301497,42.26,75598.05,10.1,0.52152,0.00015,25.76784]
[1776700306532,42.26,75598.02,10.1,0.52152,0.00015,25.76784]
[1776700307365,42.26,75598.02,10.1,0.52152,0.00015,25.76784]
[1776700307388,42.26,75598.02,10.1,0.52152,0.00015,25.76784]
[1776700307449,42.26,75598.02,10.1,0.52152,0.00015,25.76784]
[1776700307482,42.26,75598.02,10.1,0.52152,0.00015,25.76784]
[1776700307673,42.26,75598.02,10.1,0.52152,0.00015,25.76784]
[1776700307856,42.26,75598.02,10.1,0.52152,0.00015,25.76784]
[1776700307957,42.26,75589.58,10.1,0.52029,0.00015,25.76914]
[1776700308374,42.26,75589.58,10.1,0.52029,0.00015,25.76914]
[1776700308547,42.26,75584.41,10.1,0.51953,0.00015,25.76981]
[1776700310706,42.26,75581.1,10.1,0.51905,0.00015,25.77019]
[1776700311123,42.26,75581.1,10.1,0.51905,0.00015,25.77019]
[1776700311724,42.26,75580.44,10.1,0.51895,0.00015,25.77026]
[1776700311903,42.26,75580.44,10.1,0.51895,0.00015,25.77026]
[1776700311984,42.26,75585.94,10.1,0.51976,0.00015,25.76962]
[1776700314024,42.26,75588.27,10.1,0.5201,0.00015,25.76931]
[1776700314273,42.26,75591.55,10.1,0.52057,0.00015,25.76885]
[1776700315011,42.26,75591.55,10.1,0.52057,0.00015,25.76885]
[1776700315123,42.26,75591.55,10.1,0.52057,0.00015,25.76885]
[1776700316732,42.26,75597.41,10.1,0.52143,0.00015,25.76794]
[1776700316973,42.26,75597.41,10.1,0.52143,0.00015,25.76794]
[1776700318344,42.26,75599.66,10.1,0.52176,0.00015,25.76756]
[1776700318487,42.26,75599.66,10.1,0.52176,0.00015,25.76756]
[1776700318839,42.26,75599.66,10.1,0.52176,0.00015,25.76756]
[1776700319045,42.26,75599.66,10.1,0.52176,0.00015,25.76756]
[1776700319059,42.26,75601.14,10.1,0.52197,0.00015,25.7673]
[1776700320632,42.26,75610.24,10.1,0.5233,0.00015,25.76553]
[1776700321617,42.26,75610.24,10.1,0.5233,0.00015,25.76553]
[1776700321639,42.25,75613.54,10.1,0.52378,0.00015,25.76482]
[1776700324018,42.25,75617.44,10.1,0.52435,0.00015,25.76393]
[1776700326034,42.25,75619.1,10.1,0.52459,0.00015,25.76353]
[1776700326135,42.25,75619.27,10.1,0.52461,0.00015,25.76349]
[1776700331518,42.25,75616.23,10.1,0.52417,0.00015,25.76421]
[1776700332716,42.25,75601.68,10.1,0.52205,0.00015,25.7672]
[1776700333966,42.25,75601.68,10.1,0.52205,0.00015,25.7672]
[1776700335191,42.25,75610.49,10.1,0.52334,0.00015,25.76547]
[1776700335738,42.25,75615.99,10.1,0.52414,0.00015,25.76426]
[1776700337192,42.25,75615.99,10.1,0.52414,0.00015,25.76426]
[1776700337227,42.25,75616.0,10.1,0.52414,0.00015,25.76426]
[1776700337481,42.25,75616.0,10.1,0.52414,0.00015,25.76426]
[1776700337729,42.25,75616.0,10.1,0.52414,0.00015,25.76426]
[1776700337908,42.25,75616.0,10.1,0.52414,0.00015,25.76426]
[1776700337977,42.25,75616.0,10.1,0.52414,0.00015,25.76426]
[1776700337999,42.25,75621.86,10.1,0.52499,0.00015,25.76285]
[1776700338715,42.25,75621.86,10.1,0.52499,0.00015,25.76285]
[1776700338967,42.25,75621.86,10.1,0.52499,0.00015,25.76285]
[1776700339036,42.25,75630.83,10.1,0.5263,0.00015,25.76047]
[1776700340361,42.25,75630.55,10.1,0.52626,0.00015,25.76055]
[1776700341732,42.25,75630.62,10.1,0.52627,0.00015,25.76053]
[1776700341954,42.25,75630.62,10.1,0.52627,0.00015,25.76053]
[1776700344025,42.25,75630.54,10.1,0.52626,0.00015,25.76055]
[1776700345041,42.25,75630.51,10.1,0.52625,0.00015,25.76056]
[1776700346293,42.25,75627.37,10.1,0.5258,0.00015,25.76142]
[1776700349041,42.25,75621.7,10.1,0.52497,0.00015,25.76289]
[1776700349887,42.25,75621.84,10.1,0.52499,0.00015,25.76286]
[1776700350936,42.25,75621.87,10.1,0.52499,0.00015,25.76285]
[1776700353471,42.25,75622.2,10.1,0.52504,0.00015,25.75941]
[1776700353544,42.25,75622.2,10.1,0.52504,0.00015,25.75941]
[1776700356656,42.25,75627.79,10.1,0.52586,0.00015,25.75795]
[1776700357178,42.25,75627.79,10.1,0.52586,0.00015,25.75795]
[1776700357412,42.25,75631.18,10.1,0.52635,0.00015,25.75701]
[1776700358524,42.25,75633.32,10.1,0.52666,0.00015,25.7564]
[1776700359041,42.25,75633.32,10.1,0.52666,0.00015,25.7564]
[1776700359214,42.25,75633.32,10.1,0.52666,0.00015,25.7564]
[1776700359483,42.25,75632.08,10.1,0.52648,0.00015,25.75676]
[1776700359913,42.24,75626.78,10.1,0.52571,0.00015,25.75822]
[1776700362934,42.24,75617.31,10.1,0.52433,0.00015,25.7606]
[1776700367969,42.24,75623.42,10.1,0.52522,0.00015,25.7591]
[1776700373009,42.24,75627.25,10.1,0.52578,0.00015,25.7581]
[1776700376253,42.24,75626.6,10.1,0.52569,0.00015,25.75827]
[1776700376285,42.24,75626.6,10.1,0.52569,0.00015,25.75827]
[1776700376624,42.24,75626.74,10.1,0.52571,0.00015,25.75823]
[1776700376895,42.24,75626.74,10.1,0.52571,0.00015,25.75823]
[1776700377039,42.24,75636.76,10.1,0.52717,0.00015,25.75538]
[1776700382074,42.24,75640.95,10.1,0.52778,0.00015,25.75408]
[1776700382439,42.24,75640.95,10.1,0.52778,0.00015,25.75408]
[1776700382656,42.24,75640.95,10.1,0.52778,0.00015,25.75408]
[1776700383074,42.24,75640.95,10.1,0.52778,0.00015,25.75408]
[1776700383828,42.24,75642.26,10.1,0.52797,0.00015,25.75367]
[1776700383837,42.24,75642.26,10.1,0.52797,0.00015,25.75367]
[1776700384073,42.24,75642.26,10.1,0.52797,0.00015,25.75367]
[1776700384157,42.24,75642.26,10.1,0.52797,0.00015,25.75367]
[1776700384172,42.23,75633.24,10.1,0.52666,0.00015,25.75641]
[1776700384524,42.23,75633.24,10.1,0.52666,0.00015,25.75641]
[1776700384542,42.23,75633.24,10.1,0.52666,0.00015,25.75641]
[1776700384559,42.23,75633.24,10.1,0.52666,0.00015,25.75641]
[1776700384689,42.23,75633.24,10.1,0.52666,0.00015,25.75641]
[1776700385094,42.23,75622.51,10.1,0.52509,0.00015,25.75932]
[1776700388031,42.23,75620.72,10.1,0.52483,0.00015,25.75977]
[1776700390750,42.23,75617.97,10.1,0.52443,0.00015,25.76043]
[1776700390840,42.23,75617.97,10.1,0.52443,0.00015,25.76043]
[1776700390889,42.23,75617.97,10.1,0.52443,0.00015,25.76043]
[1776700391024,42.23,75617.97,10.1,0.52443,0.00015,25.76043]
[1776700391137,42.23,75625.53,10.1,0.52553,0.00015,25.75854]
[1776700391537,42.23,75625.53,10.1,0.52553,0.00015,25.75854]
[1776700391827,42.23,75625.53,10.1,0.52553,0.00015,25.75854]
[1776700392356,42.23,75624.69,10.1,0.52541,0.00015,25.75876]
[1776700392877,42.23,75624.69,10.1,0.52541,0.00015,25.75876]
[1776700392995,42.23,75624.69,10.1,0.52541,0.00015,25.75876]
[1776700393099,42.23,75624.69,10.1,0.52541,0.00015,25.75876]
[1776700393243,42.23,75624.69,10.1,0.52541,0.00015,25.75876]
[1776700393254,42.23,75629.03,10.1,0.52604,0.00015,25.7576]
[1776700393683,42.23,75629.03,10.1,0.52604,0.00015,25.7576]
[1776700393934,42.23,75629.03,10.1,0.52604,0.00015,25.7576]
[1776700394161,42.23,75635.09,10.1,0.52693,0.00015,25.75587]
[1776700396578,42.23,75637.66,10.1,0.5273,0.00015,25.75509]
[1776700396886,42.23,75637.66,10.1,0.5273,0.00015,25.75509]
[1776700396895,42.23,75637.66,10.1,0.5273,0.00015,25.75509]
[1776700397167,42.23,75637.66,10.1,0.5273,0.00015,25.75509]
[1776700397186,42.23,75646.41,10.1,0.52857,0.00015,25.75229]
[1776700397402,42.23,75646.41,10.1,0.52857,0.00015,25.75229]
[1776700398002,42.23,75646.41,10.1,0.52857,0.00015,25.75229]
[1776700398125,42.23,75646.41,10.1,0.52857,0.00015,25.75229]
[1776700400400,42.21,75640.72,10.1,0.52775,0.00015,25.75411]
[1776700400621,42.21,75640.72,10.1,0.52775,0.00015,25.75411]
[1776700401293,42.21,75640.72,10.1,0.52775,0.00015,25.75411]
[1776700401497,42.21,75636.79,10.1,0.52718,0.00015,25.75532]
[1776700401594,42.21,75636.79,10.1,0.52718,0.00015,25.75532]
[1776700401621,42.21,75636.79,10.1,0.52718,0.00015,25.75532]
[1776700401709,42.21,75636.79,10.1,0.52718,0.00015,25.75532]
[1776700402221,42.21,75622.87,10.1,0.52515,0.00015,25.7592]
[1776700404236,42.21,75619.04,10.1,0.52459,0.00015,25.76015]
[1776700409271,42.21,75620.49,10.1,0.5248,0.00015,25.7598]
[1776700409861,42.21,75620.49,10.1,0.5248,0.00015,25.7598]
[1776700410144,42.21,75620.49,10.1,0.5248,0.00015,25.7598]
[1776700411286,42.21,75614.32,10.1,0.52391,0.00015,25.7579]
[1776700416321,42.2,75612.25,10.1,0.52361,0.00015,25.75835]
[1776700419342,42.2,75606.62,10.1,0.52278,0.00015,25.75952]
[1776700424380,42.19,75606.17,10.1,0.52272,0.00015,25.75961]
[1776700430348,42.19,75605.69,10.1,0.52265,0.00015,25.7597]
[1776700430933,42.19,75606.65,10.1,0.52279,0.00015,25.75951]
[1776700431862,42.19,75606.2,10.1,0.52272,0.00015,25.7596]
[1776700433577,42.19,75605.84,10.1,0.52267,0.00015,25.75967]
[1776700438294,42.18,75605.77,10.1,0.52266,0.00015,25.75968]
[1776700440932,42.18,75604.41,10.1,0.52247,0.00015,25.75994]
[1776700441034,42.18,75604.25,10.1,0.52244,0.00015,25.75997]
[1776700443553,42.18,75604.63,10.1,0.5225,0.00015,25.75989]
[1776700443757,42.18,75604.63,10.1,0.5225,0.00015,25.75989]
[1776700444041,42.18,75604.63,10.1,0.5225,0.00015,25.75989]
[1776700444142,42.17,75603.59,10.1,0.52235,0.00015,25.76009]
[1776700444853,42.17,75603.59,10.1,0.52235,0.00015,25.76009]
[1776700446573,42.17,75609.05,10.1,0.52314,0.00015,25.75901]
[1776700452623,42.17,75615.68,10.1,0.52411,0.00015,25.75755]
[1776700453221,42.16,75618.29,10.1,0.5245,0.00015,25.75694]
[1776700453590,42.16,75633.87,10.1,0.52677,0.00015,25.75278]
[1776700454507,42.16,75633.87,10.1,0.52677,0.00015,25.75278]
[1776700455605,42.16,75635.94,10.1,0.52707,0.00015,25.75217]
[1776700457897,42.16,75635.62,10.1,0.52702,0.00015,25.75226]
[1776700457963,42.16,75635.62,10.1,0.52702,0.00015,25.75226]
[1776700458273,42.16,75635.62,10.1,0.52702,0.00015,25.75226]
[1776700458284,42.16,75635.62,10.1,0.52702,0.00015,25.75226]
[1776700458338,42.16,75635.62,10.1,0.52702,0.00015,25.75226]
[1776700458420,42.16,75635.62,10.1,0.52702,0.00015,25.75226]
[1776700458645,42.16,75636.51,10.1,0.52716,0.00015,25.75199]
[1776700459302,42.16,75636.51,10.1,0.52716,0.00015,25.75199]
[1776700459382,42.16,75644.95,10.1,0.52839,0.00015,25.74932]
[1776700460079,42.16,75644.95,10.1,0.52839,0.00015,25.74932]
[1776700461048,42.16,75648.12,10.1,0.52885,0.00015,25.74825]
[1776700461203,42.16,75648.12,10.1,0.52885,0.00015,25.74825]
[1776700461277,42.16,75648.12,10.1,0.52885,0.00015,25.74825]
[1776700461824,42.16,75648.19,10.1,0.52886,0.00015,25.74822]
[1776700462059,42.16,75648.19,10.1,0.52886,0.00015,25.74822]
[1776700462339,42.16,75648.19,10.1,0.52886,0.00015,25.74822]
[1776700462363,42.16,75648.19,10.1,0.52886,0.00015,25.74822]
[1776700462435,42.16,75648.19,10.1,0.52886,0.00015,25.74822]
[1776700462474,42.16,75649.47,10.1,0.52905,0.00015,25.74778]
[1776700462506,42.16,75649.47,10.1,0.52905,0.00015,25.74778]
[1776700462707,42.16,75649.47,10.1,0.52905,0.00015,25.74778]
[1776700463069,42.16,75649.47,10.1,0.52905,0.00015,25.74778]
[1776700463233,42.16,75649.47,10.1,0.52905,0.00015,25.74778]
[1776700463376,42.16,75649.47,10.1,0.52905,0.00015,25.74778]
[1776700463673,42.16,75645.01,10.1,0.5284,0.00015,25.74929]
[1776700468494,42.16,75640.81,10.1,0.52778,0.00015,25.75065]
[1776700468716,42.16,75640.81,10.1,0.52778,0.00015,25.75065]
[1776700469902,42.15,75640.79,10.1,0.52778,0.00015,25.75066]
[1776700470019,42.15,75640.79,10.1,0.52778,0.00015,25.75066]
[1776700471325,42.15,75641.4,10.1,0.52787,0.00015,25.75046]
[1776700471571,42.15,75644.03,10.1,0.52826,0.00015,25.74625]
[1776700473324,42.15,75645.18,10.1,0.52842,0.00015,25.74587]
[1776700473535,42.15,75646.07,10.1,0.52855,0.00015,25.74557]
[1776700473597,42.15,75646.07,10.1,0.52855,0.00015,25.74557]
[1776700473835,42.15,75646.07,10.1,0.52855,0.00015,25.74557]
[1776700474069,42.15,75646.07,10.1,0.52855,0.00015,25.74557]
[1776700476299,42.15,75654.09,10.1,0.52973,0.00015,25.74276]
[1776700476892,42.15,75658.53,10.1,0.53037,0.00015,25.74111]
[1776700479549,42.15,75657.06,10.1,0.53016,0.00015,25.74166]
[1776700480535,42.15,75655.83,10.1,0.52998,0.00015,25.74212]
[1776700480767,42.15,75655.83,10.1,0.52998,0.00015,25.74212]
[1776700481780,42.15,75655.22,10.1,0.52989,0.00015,25.74235]
[1776700481835,42.15,75655.22,10.1,0.52989,0.00015,25.74235]
[1776700482073,42.15,75655.22,10.1,0.52989,0.00015,25.74235]
[1776700482963,42.15,75654.99,10.1,0.52986,0.00015,25.74243]
[1776700483493,42.15,75650.48,10.1,0.5292,0.00015,25.74405]
[1776700483732,42.15,75650.48,10.1,0.5292,0.00015,25.74405]
[1776700483796,42.15,75650.48,10.1,0.5292,0.00015,25.74405]
[1776700484145,42.15,75650.48,10.1,0.5292,0.00015,25.74405]
[1776700484415,42.15,75650.48,10.1,0.5292,0.00015,25.74405]
[1776700484479,42.15,75648.04,10.1,0.52884,0.00015,25.74489]
[1776700484531,42.15,75648.04,10.1,0.52884,0.00015,25.74489]
[1776700484534,42.15,75648.04,10.1,0.52884,0.00015,25.74489]
[1776700486599,42.14,75643.46,10.1,0.52818,0.00015,25.74642]
[1776700486797,42.14,75643.46,10.1,0.52818,0.00015,25.74642]
[1776700486810,42.14,75643.46,10.1,0.52818,0.00015,25.74642]
[1776700486819,42.14,75643.46,10.1,0.52818,0.00015,25.74642]
[1776700486844,42.14,75643.46,10.1,0.52818,0.00015,25.74642]
[1776700487046,42.14,75643.46,10.1,0.52818,0.00015,25.74642]
[1776700487052,42.14,75643.46,10.1,0.52818,0.00015,25.74642]
[1776700487835,42.14,75629.23,10.1,0.5261,0.00015,25.75073]
[1776700488899,42.14,75629.23,10.1,0.5261,0.00015,25.75073]
[1776700488917,42.14,75629.23,10.1,0.5261,0.00015,25.75073]
[1776700488965,42.14,75628.43,10.1,0.52598,0.00015,25.75095]
[1776700489662,42.14,75628.43,10.1,0.52598,0.00015,25.75095]
[1776700489893,42.14,75628.43,10.1,0.52598,0.00015,25.75095]
[1776700493279,42.14,75626.38,10.1,0.52568,0.00015,25.7515]
[1776700497909,42.14,75614.42,10.1,0.52394,0.00015,25.75446]
[1776700501029,42.14,75612.54,10.1,0.52366,0.00015,25.75488]
[1776700501050,42.14,75612.54,10.1,0.52366,0.00015,25.75488]
[1776700501089,42.14,75612.76,10.1,0.52369,0.00015,25.75483]
[1776700501954,42.14,75612.76,10.1,0.52369,0.00015,25.75483]
[1776700501981,42.14,75612.76,10.1,0.52369,0.00015,25.75483]
[1776700502013,42.14,75630.81,10.1,0.52633,0.00015,25.75028]
[1776700502622,42.14,75630.81,10.1,0.52633,0.00015,25.75028]
[1776700502852,42.14,75630.81,10.1,0.52633,0.00015,25.75028]
[1776700502944,42.14,75629.34,10.1,0.52612,0.00015,25.75069]
[1776700504145,42.14,75629.34,10.1,0.52612,0.00015,25.75069]
[1776700504836,42.14,75632.34,10.1,0.52655,0.00015,25.74984]
[1776700505169,42.14,75632.34,10.1,0.52655,0.00015,25.74984]
[1776700506005,42.14,75635.08,10.1,0.52695,0.00015,25.74904]
[1776700506253,42.14,75635.08,10.1,0.52695,0.00015,25.74904]
[1776700506350,42.14,75635.08,10.1,0.52695,0.00015,25.74904]
[1776700506366,42.14,75635.08,10.1,0.52695,0.00015,25.74904]
[1776700507015,42.14,75637.2,10.1,0.52726,0.00015,25.7484]
[1776700507234,42.14,75637.2,10.1,0.52726,0.00015,25.7484]
[1776700508257,42.14,75632.22,10.1,0.52654,0.00015,25.74988]
[1776700508475,42.14,75632.22,10.1,0.52654,0.00015,25.74988]
[1776700508923,42.14,75630.77,10.1,0.52633,0.00015,25.75029]
[1776700508927,42.14,75630.77,10.1,0.52633,0.00015,25.75029]
[1776700509652,42.14,75634.82,10.1,0.52692,0.00015,25.74912]
[1776700510294,42.14,75634.82,10.1,0.52692,0.00015,25.74912]
[1776700510393,42.14,75634.82,10.1,0.52692,0.00015,25.74912]
[1776700511431,42.14,75637.54,10.1,0.52731,0.00015,25.74829]
[1776700511692,42.14,75638.44,10.1,0.52745,0.00015,25.74801]
[1776700511782,42.14,75638.44,10.1,0.52745,0.00015,25.74801]
[1776700515672,42.14,75643.17,10.1,0.52814,0.00015,25.74651]
[1776700516036,42.13,75650.76,10.1,0.52925,0.00015,25.74393]
[1776700516937,42.13,75650.76,10.1,0.52925,0.00015,25.74393]
[1776700517500,42.13,75651.59,10.1,0.52937,0.00015,25.74363]
[1776700517560,42.13,75651.59,10.1,0.52937,0.00015,25.74363]
[1776700517727,42.13,75651.59,10.1,0.52937,0.00015,25.74363]
[1776700517745,42.13,75651.59,10.1,0.52937,0.00015,25.74363]
[1776700518152,42.13,75651.59,10.1,0.52937,0.00015,25.74363]
[1776700518208,42.13,75651.59,10.1,0.52937,0.00015,25.74363]
[1776700518490,42.13,75651.59,10.1,0.52937,0.00015,25.74363]
[1776700518681,42.13,75650.11,10.1,0.52915,0.00015,25.74416]
[1776700519057,42.13,75643.51,10.1,0.52819,0.00015,25.74639]
[1776700519540,42.13,75643.51,10.1,0.52819,0.00015,25.74639]
[1776700520514,42.13,75641.07,10.1,0.52783,0.00015,25.74718]
[1776700520765,42.13,75641.07,10.1,0.52783,0.00015,25.74718]
[1776700521435,42.13,75641.07,10.1,0.52783,0.00015,25.74718]
[1776700523763,42.13,75638.58,10.1,0.52747,0.00015,25.74796]
[1776700523921,42.13,75638.58,10.1,0.52747,0.00015,25.74796]
[1776700524568,42.13,75637.46,10.1,0.52731,0.00015,25.74831]
[1776700524801,42.13,75637.46,10.1,0.52731,0.00015,25.74831]
[1776700525015,42.13,75637.46,10.1,0.52731,0.00015,25.74831]
[1776700525182,42.13,75637.46,10.1,0.52731,0.00015,25.74831]
[1776700525753,42.13,75635.64,10.1,0.52704,0.00015,25.74886]
[1776700525802,42.13,75635.64,10.1,0.52704,0.00015,25.74886]
[1776700525822,42.13,75635.64,10.1,0.52704,0.00015,25.74886]
[1776700526775,42.13,75634.1,10.1,0.52681,0.00015,25.74932]
[1776700527018,42.13,75634.1,10.1,0.52681,0.00015,25.74932]
[1776700527866,42.13,75632.75,10.1,0.52662,0.00015,25.74971]
[1776700529784,42.13,75631.24,10.1,0.5264,0.00015,25.75014]
[1776700530023,42.13,75631.24,10.1,0.5264,0.00015,25.75014]
[1776700530253,42.13,75631.24,10.1,0.5264,0.00015,25.75014]
[1776700531180,42.13,75633.15,10.1,0.52668,0.00015,25.74959]
[1776700531830,42.13,75636.3,10.1,0.52714,0.00015,25.7453]
[1776700532086,42.13,75636.3,10.1,0.52714,0.00015,25.7453]
[1776700532367,42.13,75636.3,10.1,0.52714,0.00015,25.7453]
[1776700532838,42.12,75636.24,10.1,0.52713,0.00015,25.74532]
[1776700533010,42.12,75636.24,10.1,0.52713,0.00015,25.74532]
[1776700534221,42.12,75636.77,10.1,0.52721,0.00015,25.74515]
[1776700534273,42.12,75636.77,10.1,0.52721,0.00015,25.74515]
[1776700534479,42.12,75636.77,10.1,0.52721,0.00015,25.74515]
[1776700535601,42.12,75636.24,10.1,0.52713,0.00015,25.74531]
[1776700535664,42.12,75636.24,10.1,0.52713,0.00015,25.74531]
[1776700535736,42.12,75636.24,10.1,0.52713,0.00015,25.74531]
[1776700535866,42.12,75636.24,10.1,0.52713,0.00015,25.74531]
[1776700536291,42.12,75636.24,10.1,0.52713,0.00015,25.74531]
[1776700536365,42.12,75636.24,10.1,0.52713,0.00015,25.74531]
[1776700539115,42.12,75635.72,10.1,0.52705,0.00015,25.74547]
[1776700539403,42.12,75635.72,10.1,0.52705,0.00015,25.74547]
[1776700542872,42.12,75639.7,10.1,0.52764,0.00015,25.74424]
[1776700543155,42.12,75639.7,10.1,0.52764,0.00015,25.74424]
[1776700543226,42.12,75644.76,10.1,0.52838,0.00015,25.7426]
[1776700544058,42.12,75644.76,10.1,0.52838,0.00015,25.7426]
[1776700545188,42.12,75646.1,10.1,0.52857,0.00015,25.74215]
[1776700545407,42.12,75646.1,10.1,0.52857,0.00015,25.74215]
[1776700546436,42.12,75646.58,10.1,0.52864,0.00015,25.74199]
[1776700546481,42.12,75646.58,10.1,0.52864,0.00015,25.74199]
[1776700546827,42.12,75646.69,10.1,0.52866,0.00015,25.74195]
[1776700547254,42.12,75654.01,10.1,0.52973,0.00015,25.73938]
[1776700547950,42.12,75654.01,10.1,0.52973,0.00015,25.73938]
[1776700548298,42.12,75654.01,10.1,0.52973,0.00015,25.73938]
[1776700548535,42.12,75653.28,10.1,0.52962,0.00015,25.73964]
[1776700548571,42.12,75653.28,10.1,0.52962,0.00015,25.73964]
[1776700548594,42.12,75653.28,10.1,0.52962,0.00015,25.73964]
[1776700548833,42.12,75653.28,10.1,0.52962,0.00015,25.73964]
[1776700548903,42.12,75653.28,10.1,0.52962,0.00015,25.73964]
[1776700549182,42.12,75653.28,10.1,0.52962,0.00015,25.73964]
[1776700549268,42.12,75662.3,10.1,0.53094,0.00015,25.73624]
[1776700551507,42.12,75662.05,10.1,0.5309,0.00015,25.73634]
[1776700551769,42.12,75661.37,10.1,0.5308,0.00015,25.7366]
[1776700551874,42.12,75661.37,10.1,0.5308,0.00015,25.7366]
[1776700554574,42.12,75663.01,10.1,0.53104,0.00015,25.73596]
[1776700555116,42.12,75663.01,10.1,0.53104,0.00015,25.73596]
[1776700555173,42.12,75663.01,10.1,0.53104,0.00015,25.73596]
[1776700555228,42.12,75663.01,10.1,0.53104,0.00015,25.73596]
[1776700555679,42.12,75665.72,10.1,0.53144,0.00015,25.73488]
[1776700555681,42.12,75665.72,10.1,0.53144,0.00015,25.73488]
[1776700555787,42.12,75665.72,10.1,0.53144,0.00015,25.73488]
[1776700557792,42.12,75666.43,10.1,0.53154,0.00015,25.73459]
[1776700557957,42.12,75666.43,10.1,0.53154,0.00015,25.73459]
[1776700558092,42.12,75666.43,10.1,0.53154,0.00015,25.73459]
[1776700558331,42.12,75661.21,10.1,0.53078,0.00015,25.73667]
[1776700559137,42.12,75661.21,10.1,0.53078,0.00015,25.73667]
[1776700559606,42.12,75660.74,10.1,0.53071,0.00015,25.73685]
[1776700560741,42.12,75661.88,10.1,0.53088,0.00015,25.7364]
[1776700561028,42.12,75661.88,10.1,0.53088,0.00015,25.7364]
[1776700561355,42.12,75667.05,10.1,0.53163,0.00015,25.73433]
[1776700564346,42.12,75668.92,10.1,0.5319,0.00015,25.73356]
[1776700565041,42.12,75669.08,10.1,0.53193,0.00015,25.73349]
[1776700565381,42.12,75674.19,10.1,0.53267,0.00015,25.73132]
[1776700565623,42.12,75674.19,10.1,0.53267,0.00015,25.73132]
[1776700565887,42.12,75674.19,10.1,0.53267,0.00015,25.73132]
[1776700565896,42.12,75674.19,10.1,0.53267,0.00015,25.73132]
[1776700566053,42.12,75674.19,10.1,0.53267,0.00015,25.73132]
[1776700566540,42.11,75686.13,10.1,0.53442,0.00015,25.72589]
[1776700566819,42.11,75686.13,10.1,0.53442,0.00015,25.72589]
[1776700567402,42.11,75694.1,10.1,0.53558,0.00015,25.72199]
[1776700570182,42.11,75695.39,10.1,0.53577,0.00015,25.72134]
[1776700570572,42.11,75693.8,10.1,0.53553,0.00015,25.72214]
[1776700571179,42.11,75693.8,10.1,0.53553,0.00015,25.72214]
[1776700571430,42.11,75679.15,10.1,0.5334,0.00015,25.72912]
[1776700572437,42.11,75672.37,10.1,0.53241,0.00015,25.7321]
[1776700573207,42.11,75672.37,10.1,0.53241,0.00015,25.7321]
[1776700576196,42.11,75667.15,10.1,0.53165,0.00015,25.73428]
[1776700578478,42.11,75672.2,10.1,0.53239,0.00015,25.73216]
[1776700580981,42.11,75674.03,10.1,0.53265,0.00015,25.73137]
[1776700581129,42.11,75674.03,10.1,0.53265,0.00015,25.73137]
[1776700582250,42.11,75674.71,10.1,0.53275,0.00015,25.73107]
[1776700583340,42.11,75676.4,10.1,0.533,0.00015,25.73033]
[1776700583517,42.11,75677.64,10.1,0.53318,0.00015,25.72978]
[1776700585531,42.11,75683.42,10.1,0.53402,0.00015,25.72714]
[1776700586539,42.11,75691.54,10.1,0.53521,0.00015,25.72324]
[1776700586923,42.11,75691.54,10.1,0.53521,0.00015,25.72324]
[1776700587547,42.11,75689.72,10.1,0.53494,0.00015,25.72414]
[1776700589393,42.11,75687.53,10.1,0.53462,0.00015,25.72519]
[1776700589560,42.1,75680.6,10.1,0.53361,0.00015,25.72844]
[1776700589964,42.1,75680.6,10.1,0.53361,0.00015,25.72844]
[1776700590568,42.1,75685.3,10.1,0.5343,0.00015,25.72625]
[1776700592030,42.1,75684.21,10.1,0.53414,0.00015,25.72341]
[1776700595276,42.1,75685.24,10.1,0.53429,0.00015,25.72292]
[1776700595584,42.1,75685.24,10.1,0.53429,0.00015,25.72292]
[1776700596548,42.1,75685.24,10.1,0.53429,0.00015,25.72292]
[1776700597361,42.1,75680.78,10.1,0.53364,0.00015,25.72499]
[1776700598731,42.1,75680.11,10.1,0.53355,0.00015,25.7253]
[1776700600242,42.1,75671.15,10.1,0.53224,0.00015,25.72923]
[1776700600930,42.1,75671.15,10.1,0.53224,0.00015,25.72923]
[1776700602533,42.1,75675.15,10.1,0.53282,0.00015,25.72751]
[1776700602715,42.1,75674.63,10.1,0.53275,0.00015,25.72774]
[1776700603041,42.1,75674.63,10.1,0.53275,0.00015,25.72774]
[1776700603086,42.1,75678.03,10.1,0.53324,0.00015,25.72624]
[1776700604542,42.1,75686.79,10.1,0.53452,0.00015,25.72218]
[1776700605733,42.1,75684.95,10.1,0.53425,0.00015,25.72305]
[1776700605899,42.1,75683.25,10.1,0.534,0.00015,25.72385]
[1776700612274,42.1,75682.2,10.1,0.53385,0.00015,25.72432]
[1776700612506,42.1,75682.2,10.1,0.53385,0.00015,25.72432]
[1776700612681,42.1,75682.52,10.1,0.5339,0.00015,25.72417]
[1776700616519,42.09,75675.18,10.1,0.53283,0.00015,25.72748]
[1776700617071,42.09,75671.42,10.1,0.53228,0.00015,25.7291]
[1776700617288,42.09,75671.42,10.1,0.53228,0.00015,25.7291]
[1776700617404,42.09,75671.42,10.1,0.53228,0.00015,25.7291]
[1776700617488,42.09,75671.42,10.1,0.53228,0.00015,25.7291]
[1776700617557,42.09,75671.42,10.1,0.53228,0.00015,25.7291]
[1776700617553,42.09,75670.72,10.1,0.53218,0.00015,25.7294]
[1776700617665,42.09,75670.72,10.1,0.53218,0.00015,25.7294]
[1776700617681,42.09,75670.72,10.1,0.53218,0.00015,25.7294]
[1776700617713,42.09,75670.72,10.1,0.53218,0.00015,25.7294]
[1776700617796,42.09,75670.72,10.1,0.53218,0.00015,25.7294]
[1776700618137,42.09,75670.72,10.1,0.53218,0.00015,25.7294]
[1776700618228,42.09,75670.72,10.1,0.53218,0.00015,25.7294]
[1776700618430,42.09,75670.72,10.1,0.53218,0.00015,25.7294]
[1776700618437,42.09,75646.05,10.1,0.52858,0.00015,25.73877]
[1776700618750,42.09,75646.05,10.1,0.52858,0.00015,25.73877]
[1776700618888,42.09,75646.05,10.1,0.52858,0.00015,25.73877]
[1776700619776,42.09,75648.5,10.1,0.52893,0.00015,25.73794]
[1776700620863,42.09,75648.5,10.1,0.52893,0.00015,25.73794]
[1776700620990,42.09,75648.5,10.1,0.52893,0.00015,25.73794]
[1776700621155,42.09,75648.5,10.1,0.52893,0.00015,25.73794]
[1776700621231,42.09,75648.5,10.1,0.52893,0.00015,25.73794]
[1776700621340,42.09,75648.5,10.1,0.52893,0.00015,25.73794]
[1776700621365,42.09,75648.5,10.1,0.52893,0.00015,25.73794]
[1776700622360,42.09,75653.18,10.1,0.52962,0.00015,25.73628]
[1776700622420,42.09,75653.18,10.1,0.52962,0.00015,25.73628]
[1776700622521,42.09,75659.24,10.1,0.5305,0.00015,25.73402]
[1776700622848,42.09,75659.24,10.1,0.5305,0.00015,25.73402]
[1776700623016,42.09,75659.24,10.1,0.5305,0.00015,25.73402]
[1776700623451,42.09,75659.24,10.1,0.5305,0.00015,25.73402]
[1776700623635,42.09,75660.78,10.1,0.53073,0.00015,25.73342]
[1776700623777,42.09,75660.78,10.1,0.53073,0.00015,25.73342]
[1776700623921,42.09,75660.78,10.1,0.53073,0.00015,25.73342]
[1776700623957,42.09,75660.78,10.1,0.53073,0.00015,25.73342]
[1776700624045,42.09,75660.78,10.1,0.53073,0.00015,25.73342]
[1776700624154,42.09,75660.78,10.1,0.53073,0.00015,25.73342]
[1776700624581,42.09,75662.77,10.1,0.53102,0.00015,25.73264]
[1776700624822,42.09,75673.56,10.1,0.53259,0.00015,25.72818]
[1776700627966,42.1,75672.5,10.1,0.53244,0.00015,25.72865]
[1776700630931,42.1,75668.93,10.1,0.53192,0.00015,25.73016]
[1776700631398,42.1,75668.93,10.1,0.53192,0.00015,25.73016]
[1776700631493,42.1,75667.71,10.1,0.53174,0.00015,25.73067]
[1776700633505,42.1,75664.94,10.1,0.53133,0.00015,25.7318]
[1776700633642,42.1,75666.17,10.1,0.53151,0.00015,25.7313]
[1776700634388,42.1,75666.17,10.1,0.53151,0.00015,25.7313]
[1776700634813,42.1,75665.5,10.1,0.53141,0.00015,25.73157]
[1776700635080,42.1,75665.5,10.1,0.53141,0.00015,25.73157]
[1776700635372,42.1,75665.5,10.1,0.53141,0.00015,25.73157]
[1776700635634,42.1,75665.5,10.1,0.53141,0.00015,25.73157]
[1776700635663,42.1,75664.17,10.1,0.53122,0.00015,25.73211]
[1776700635966,42.1,75664.17,10.1,0.53122,0.00015,25.73211]
[1776700636038,42.1,75657.97,10.1,0.53031,0.00015,25.73452]
[1776700636947,42.1,75657.97,10.1,0.53031,0.00015,25.73452]
[1776700637053,42.1,75657.97,10.1,0.53031,0.00015,25.73452]
[1776700637219,42.1,75657.97,10.1,0.53031,0.00015,25.73452]
[1776700637305,42.1,75657.97,10.1,0.53031,0.00015,25.73452]
[1776700637369,42.1,75657.97,10.1,0.53031,0.00015,25.73452]
[1776700637563,42.1,75657.97,10.1,0.53031,0.00015,25.73452]
[1776700637928,42.1,75655.87,10.1,0.53001,0.00015,25.7353]
[1776700638136,42.1,75655.87,10.1,0.53001,0.00015,25.7353]
[1776700638364,42.1,75655.87,10.1,0.53001,0.00015,25.7353]
[1776700639094,42.1,75660.18,10.1,0.53064,0.00015,25.73367]
[1776700639194,42.1,75665.9,10.1,0.53147,0.00015,25.7314]
[1776700641245,42.1,75666.45,10.1,0.53155,0.00015,25.73118]
[1776700641491,42.1,75666.45,10.1,0.53155,0.00015,25.73118]
[1776700644327,42.1,75668.47,10.1,0.53185,0.00015,25.73035]
[1776700644594,42.1,75668.47,10.1,0.53185,0.00015,25.73035]
[1776700646786,42.1,75671.43,10.1,0.53228,0.00015,25.72911]
[1776700646933,42.1,75671.43,10.1,0.53228,0.00015,25.72911]
[1776700647041,42.1,75671.43,10.1,0.53228,0.00015,25.72911]
[1776700647142,42.1,75672.93,10.1,0.5325,0.00015,25.72846]
[1776700649222,42.1,75676.8,10.1,0.53306,0.00015,25.72677]
[1776700655326,42.1,75675.46,10.1,0.53287,0.00015,25.724]
[1776700655590,42.1,75675.46,10.1,0.53287,0.00015,25.724]
[1776700656043,42.09,75677.09,10.1,0.53311,0.00015,25.72328]
[1776700656899,42.09,75677.09,10.1,0.53311,0.00015,25.72328]
[1776700657050,42.09,75678.08,10.1,0.53326,0.00015,25.72283]
[1776700661164,42.09,75677.51,10.1,0.53317,0.00015,25.72308]
[1776700667120,42.09,75673.86,10.1,0.53264,0.00015,25.72468]
[1776700668235,42.09,75673.86,10.1,0.53264,0.00015,25.72468]
[1776700671148,42.09,75679.24,10.1,0.53343,0.00015,25.7223]
[1776700674752,42.09,75678.91,10.1,0.53338,0.00015,25.72245]
[1776700678056,42.09,75673.73,10.1,0.53262,0.00015,25.72474]
[1776700679338,42.09,75673.87,10.1,0.53264,0.00015,25.72468]
[1776700679353,42.09,75673.87,10.1,0.53264,0.00015,25.72468]
[1776700679405,42.09,75674.05,10.1,0.53267,0.00015,25.72461]
[1776700679855,42.09,75674.05,10.1,0.53267,0.00015,25.72461]
[1776700680210,42.09,75679.22,10.1,0.53342,0.00015,25.72231]
[1776700680720,42.09,75679.22,10.1,0.53342,0.00015,25.72231]
[1776700681225,42.09,75682.84,10.1,0.53395,0.00015,25.72065]
[1776700682232,42.09,75689.37,10.1,0.5349,0.00015,25.71754]
[1776700683436,42.09,75689.37,10.1,0.5349,0.00015,25.71754]
[1776700689605,42.09,75690.58,10.1,0.53508,0.00015,25.71695]
[1776700690642,42.09,75690.9,10.1,0.53513,0.00015,25.7168]
[1776700690840,42.09,75690.83,10.1,0.53512,0.00015,25.71683]
[1776700696668,42.1,75696.13,10.1,0.53589,0.00015,25.71418]
[1776700702379,42.1,75694.53,10.1,0.53565,0.00015,25.71501]
[1776700702855,42.1,75694.53,10.1,0.53565,0.00015,25.71501]
[1776700703386,42.1,75693.22,10.1,0.53546,0.00015,25.71566]
[1776700707201,42.1,75690.7,10.1,0.5351,0.00015,25.71691]
[1776700707638,42.1,75684.07,10.1,0.53413,0.00015,25.72009]
[1776700708041,42.1,75684.07,10.1,0.53413,0.00015,25.72009]
[1776700708421,42.1,75678.37,10.1,0.5333,0.00015,25.72271]
[1776700712468,42.1,75677.8,10.1,0.53322,0.00015,25.7196]
[1776700713459,42.1,75669.75,10.1,0.53204,0.00015,25.72309]
[1776700714611,42.1,75669.75,10.1,0.53204,0.00015,25.72309]
[1776700714637,42.1,75669.75,10.1,0.53204,0.00015,25.72309]
[1776700714714,42.1,75669.75,10.1,0.53204,0.00015,25.72309]
[1776700714641,42.1,75674.15,10.1,0.53268,0.00015,25.72121]
[1776700715473,42.1,75688.45,10.1,0.53477,0.00015,25.71464]
[1776700717487,42.1,75692.45,10.1,0.53535,0.00015,25.71268]
[1776700719585,42.1,75692.14,10.1,0.53531,0.00015,25.71284]
[1776700724987,42.09,75690.86,10.1,0.53512,0.00015,25.71346]
[1776700725061,42.09,75690.86,10.1,0.53512,0.00015,25.71346]
[1776700725093,42.09,75690.86,10.1,0.53512,0.00015,25.71346]
[1776700725102,42.09,75690.86,10.1,0.53512,0.00015,25.71346]
[1776700725169,42.09,75690.86,10.1,0.53512,0.00015,25.71346]
[1776700725542,42.09,75699.12,10.1,0.53633,0.00015,25.70927]
[1776700726550,42.09,75707.84,10.1,0.5376,0.00015,25.7046]
[1776700727475,42.09,75707.84,10.1,0.5376,0.00015,25.7046]
[1776700729842,42.09,75706.43,10.1,0.53739,0.00015,25.70537]
[1776700730933,42.09,75707.14,10.1,0.5375,0.00015,25.70498]
[1776700731943,42.09,75707.75,10.1,0.53759,0.00015,25.70465]
[1776700732207,42.09,75707.75,10.1,0.53759,0.00015,25.70465]
[1776700732446,42.09,75707.75,10.1,0.53759,0.00015,25.70465]
[1776700732591,42.09,75714.69,10.1,0.5386,0.00015,25.70074]
[1776700733179,42.09,75714.69,10.1,0.5386,0.00015,25.70074]
[1776700733206,42.09,75714.69,10.1,0.5386,0.00015,25.70074]
[1776700734245,42.09,75715.97,10.1,0.53878,0.00015,25.7]
[1776700734341,42.09,75715.97,10.1,0.53878,0.00015,25.7]
[1776700734381,42.09,75715.97,10.1,0.53878,0.00015,25.7]
[1776700734827,42.09,75717.19,10.1,0.53896,0.00015,25.69929]
[1776700736713,42.09,75719.54,10.1,0.53931,0.00015,25.69791]
[1776700736989,42.09,75720.48,10.1,0.53944,0.00015,25.69735]
[1776700737932,42.09,75720.23,10.1,0.53941,0.00015,25.6975]
[1776700738010,42.09,75720.23,10.1,0.53941,0.00015,25.6975]
[1776700742867,42.09,75720.22,10.1,0.53941,0.00015,25.6975]
[1776700743114,42.09,75720.22,10.1,0.53941,0.00015,25.6975]
[1776700746131,42.09,75720.94,10.1,0.53951,0.00015,25.69706]
[1776700746365,42.09,75720.94,10.1,0.53951,0.00015,25.69706]
[1776700747270,42.09,75720.79,10.1,0.53949,0.00015,25.69715]
[1776700749192,42.09,75722.12,10.1,0.53969,0.00015,25.69635]
[1776700749428,42.09,75722.12,10.1,0.53969,0.00015,25.69635]
[1776700752847,42.08,75723.41,10.1,0.53987,0.00015,25.69556]
[1776700752921,42.08,75723.41,10.1,0.53987,0.00015,25.69556]
[1776700753225,42.08,75723.41,10.1,0.53987,0.00015,25.69556]
[1776700753741,42.08,75732.06,10.1,0.54114,0.00015,25.6902]
[1776700753935,42.08,75732.06,10.1,0.54114,0.00015,25.6902]
[1776700754099,42.08,75732.06,10.1,0.54114,0.00015,25.6902]
[1776700754182,42.08,75732.06,10.1,0.54114,0.00015,25.6902]
[1776700754193,42.08,75732.06,10.1,0.54114,0.00015,25.6902]
[1776700754696,42.08,75732.06,10.1,0.54114,0.00015,25.6902]
[1776700754748,42.08,75737.77,10.1,0.54197,0.00015,25.68651]
[1776700754971,42.08,75737.77,10.1,0.54197,0.00015,25.68651]
[1776700755041,42.08,75737.77,10.1,0.54197,0.00015,25.68651]
[1776700755088,42.08,75737.77,10.1,0.54197,0.00015,25.68651]
[1776700755317,42.08,75737.77,10.1,0.54197,0.00015,25.68651]
[1776700755667,42.08,75737.77,10.1,0.54197,0.00015,25.68651]
[1776700755754,42.08,75742.21,10.1,0.54261,0.00015,25.68357]
[1776700755988,42.08,75742.21,10.1,0.54261,0.00015,25.68357]
[1776700756708,42.08,75742.21,10.1,0.54261,0.00015,25.68357]
[1776700756994,42.08,75741.89,10.1,0.54257,0.00015,25.68379]
[1776700757058,42.08,75741.89,10.1,0.54257,0.00015,25.68379]
[1776700757743,42.08,75741.89,10.1,0.54257,0.00015,25.68379]
[1776700757987,42.08,75741.89,10.1,0.54257,0.00015,25.68379]
[1776700758423,42.08,75733.88,10.1,0.5414,0.00015,25.68903]
[1776700758788,42.08,75727.32,10.1,0.54044,0.00015,25.69316]
[1776700760897,42.08,75728.87,10.1,0.54067,0.00015,25.6922]
[1776700761184,42.08,75728.87,10.1,0.54067,0.00015,25.6922]
[1776700762023,42.08,75729.19,10.1,0.54072,0.00015,25.692]
[1776700762467,42.08,75729.19,10.1,0.54072,0.00015,25.692]
[1776700762587,42.08,75729.19,10.1,0.54072,0.00015,25.692]
[1776700762650,42.08,75737.9,10.1,0.54199,0.00015,25.68642]
[1776700763198,42.08,75737.9,10.1,0.54199,0.00015,25.68642]
[1776700763232,42.08,75737.9,10.1,0.54199,0.00015,25.68642]
[1776700763420,42.08,75737.9,10.1,0.54199,0.00015,25.68642]
[1776700763428,42.08,75737.9,10.1,0.54199,0.00015,25.68642]
[1776700763924,42.08,75738.33,10.1,0.54205,0.00015,25.68613]
[1776700764064,42.08,75738.33,10.1,0.54205,0.00015,25.68613]
[1776700764713,42.08,75738.33,10.1,0.54205,0.00015,25.68613]
[1776700764120,42.08,75744.06,10.1,0.54288,0.00015,25.68231]
[1776700765018,42.08,75744.06,10.1,0.54288,0.00015,25.68231]
[1776700765076,42.08,75749.47,10.1,0.54367,0.00015,25.67861]
[1776700767610,42.08,75750.28,10.1,0.54379,0.00015,25.67804]
[1776700767882,42.08,75750.56,10.1,0.54383,0.00015,25.67785]
[1776700771881,42.08,75752.49,10.1,0.54411,0.00015,25.6765]
[1776700771913,42.08,75752.49,10.1,0.54411,0.00015,25.6765]
[1776700772226,42.08,75752.49,10.1,0.54411,0.00015,25.6765]
[1776700772735,42.08,75752.49,10.1,0.54411,0.00015,25.6765]
[1776700772902,42.08,75748.67,10.1,0.54356,0.00015,25.6758]
[1776700773219,42.08,75748.67,10.1,0.54356,0.00015,25.6758]
[1776700773893,42.08,75739.74,10.1,0.54226,0.00015,25.68185]
[1776700775352,42.08,75739.74,10.1,0.54226,0.00015,25.68185]
[1776700775933,42.08,75739.75,10.1,0.54226,0.00015,25.68184]
[1776700776769,42.08,75739.75,10.1,0.54226,0.00015,25.68184]
[1776700777005,42.08,75739.28,10.1,0.54219,0.00015,25.68215]
[1776700780080,42.08,75737.4,10.1,0.54192,0.00015,25.68338]
[1776700780254,42.08,75737.4,10.1,0.54192,0.00015,25.68338]
[1776700780376,42.08,75737.4,10.1,0.54192,0.00015,25.68338]
[1776700781786,42.08,75737.46,10.1,0.54193,0.00015,25.68334]
[1776700781949,42.08,75734.07,10.1,0.54143,0.00015,25.68554]
[1776700782119,42.08,75734.07,10.1,0.54143,0.00015,25.68554]
[1776700784278,42.08,75735.09,10.1,0.54158,0.00015,25.68488]
[1776700784368,42.08,75735.09,10.1,0.54158,0.00015,25.68488]
[1776700785174,42.08,75737.16,10.1,0.54188,0.00015,25.68353]
[1776700786041,42.08,75735.85,10.1,0.54169,0.00015,25.68438]
[1776700786690,42.08,75744.36,10.1,0.54293,0.00015,25.67874]
[1776700789592,42.08,75749.75,10.1,0.54372,0.00015,25.67504]
[1776700790925,42.08,75752.77,10.1,0.54416,0.00015,25.67293]
[1776700791021,42.08,75754.27,10.1,0.54437,0.00015,25.67186]
[1776700791830,42.08,75754.27,10.1,0.54437,0.00015,25.67186]
[1776700791895,42.08,75754.27,10.1,0.54437,0.00015,25.67186]
[1776700791924,42.08,75754.27,10.1,0.54437,0.00015,25.67186]
[1776700792330,42.08,75754.64,10.1,0.54443,0.00015,25.6716]
[1776700793035,42.08,75759.87,10.1,0.54519,0.00015,25.66783]
[1776700794053,42.08,75759.87,10.1,0.54519,0.00015,25.66783]
[1776700796056,42.08,75754.71,10.1,0.54444,0.00015,25.67155]
[1776700797270,42.08,75746.23,10.1,0.5432,0.00015,25.67747]
[1776700798105,42.08,75746.23,10.1,0.5432,0.00015,25.67747]
[1776700801709,42.08,75752.63,10.1,0.54414,0.00015,25.67302]
[1776700804112,42.08,75743.49,10.1,0.54281,0.00015,25.67933]
[1776700805224,42.08,75743.49,10.1,0.54281,0.00015,25.67933]
[1776700805769,42.08,75743.49,10.1,0.54281,0.00015,25.67933]
[1776700806944,42.08,75747.23,10.1,0.54335,0.00015,25.6768]
[1776700807812,42.08,75747.23,10.1,0.54335,0.00015,25.6768]
[1776700807727,42.08,75745.42,10.1,0.54308,0.00015,25.67804]
[1776700807929,42.08,75745.42,10.1,0.54308,0.00015,25.67804]
[1776700808145,42.08,75745.42,10.1,0.54308,0.00015,25.67804]
[1776700808175,42.08,75745.42,10.1,0.54308,0.00015,25.67804]
[1776700808203,42.08,75745.42,10.1,0.54308,0.00015,25.67804]
[1776700808534,42.08,75745.42,10.1,0.54308,0.00015,25.67804]
[1776700808655,42.08,75745.42,10.1,0.54308,0.00015,25.67804]
[1776700808723,42.08,75745.42,10.1,0.54308,0.00015,25.67804]
[1776700808771,42.08,75739.96,10.1,0.54229,0.00015,25.6817]
[1776700809152,42.08,75727.49,10.1,0.54047,0.00015,25.68969]
[1776700810157,42.08,75726.74,10.1,0.54036,0.00015,25.69015]
[1776700812244,42.08,75725.67,10.1,0.54021,0.00015,25.69081]
[1776700812279,42.08,75725.67,10.1,0.54021,0.00015,25.69081]
[1776700812410,42.08,75725.67,10.1,0.54021,0.00015,25.69081]
[1776700812674,42.08,75725.67,10.1,0.54021,0.00015,25.69081]
[1776700813241,42.08,75724.38,10.1,0.54002,0.00015,25.69159]
[1776700813244,42.08,75724.38,10.1,0.54002,0.00015,25.69159]
[1776700813488,42.08,75724.38,10.1,0.54002,0.00015,25.69159]
[1776700813705,42.08,75724.38,10.1,0.54002,0.00015,25.69159]
[1776700813776,42.08,75712.07,10.1,0.53823,0.00015,25.69882]
[1776700814121,42.08,75712.07,10.1,0.53823,0.00015,25.69882]
[1776700814294,42.08,75712.07,10.1,0.53823,0.00015,25.69882]
[1776700814519,42.08,75712.07,10.1,0.53823,0.00015,25.69882]
[1776700814707,42.08,75712.07,10.1,0.53823,0.00015,25.69882]
[1776700814768,42.08,75705.76,10.1,0.53731,0.00015,25.70232]
[1776700817013,42.08,75703.07,10.1,0.53691,0.00015,25.70378]
[1776700817237,42.08,75703.07,10.1,0.53691,0.00015,25.70378]
[1776700819380,42.08,75702.63,10.1,0.53685,0.00015,25.70401]
[1776700819385,42.08,75702.63,10.1,0.53685,0.00015,25.70401]
[1776700819391,42.08,75702.63,10.1,0.53685,0.00015,25.70401]
[1776700820191,42.08,75698.98,10.1,0.53632,0.00015,25.70594]
[1776700825266,42.08,75698.34,10.1,0.53622,0.00015,25.70627]
[1776700827460,42.08,75698.37,10.1,0.53623,0.00015,25.70626]
[1776700827563,42.08,75696.3,10.1,0.53593,0.00015,25.70733]
[1776700828222,42.08,75696.3,10.1,0.53593,0.00015,25.70733]
[1776700828287,42.08,75687.09,10.1,0.53458,0.00015,25.7119]
[1776700830876,42.08,75686.73,10.1,0.53453,0.00015,25.71207]
[1776700831309,42.08,75682.33,10.1,0.53389,0.00015,25.71078]
[1776700835606,42.08,75684.68,10.1,0.53423,0.00015,25.70969]
[1776700835645,42.08,75684.68,10.1,0.53423,0.00015,25.70969]
[1776700838338,42.08,75687.75,10.1,0.53468,0.00015,25.70822]
[1776700838419,42.08,75687.75,10.1,0.53468,0.00015,25.70822]
[1776700838434,42.08,75687.75,10.1,0.53468,0.00015,25.70822]
[1776700838448,42.08,75687.75,10.1,0.53468,0.00015,25.70822]
[1776700838514,42.08,75687.75,10.1,0.53468,0.00015,25.70822]
[1776700838710,42.08,75687.75,10.1,0.53468,0.00015,25.70822]
[1776700838757,42.08,75693.3,10.1,0.53549,0.00015,25.70549]
[1776700839786,42.08,75693.3,10.1,0.53549,0.00015,25.70549]
[1776700839381,42.09,75710.49,10.1,0.538,0.00015,25.69636]
[1776700840576,42.09,75710.49,10.1,0.538,0.00015,25.69636]
[1776700840582,42.09,75710.49,10.1,0.538,0.00015,25.69636]
[1776700840647,42.09,75712.26,10.1,0.53826,0.00015,25.69537]
[1776700841113,42.09,75712.26,10.1,0.53826,0.00015,25.69537]
[1776700841503,42.09,75705.72,10.1,0.5373,0.00015,25.699]
[1776700842936,42.09,75704.54,10.1,0.53713,0.00015,25.69964]
[1776700843408,42.09,75704.72,10.1,0.53716,0.00015,25.69954]
[1776700846079,42.09,75704.77,10.1,0.53716,0.00015,25.69952]
[1776700846515,42.09,75701.25,10.1,0.53665,0.00015,25.7014]
[1776700848326,42.09,75699.46,10.1,0.53639,0.00015,25.70234]
[1776700848666,42.09,75699.46,10.1,0.53639,0.00015,25.70234]
[1776700848769,42.09,75695.07,10.1,0.53575,0.00015,25.70461]
[1776700849451,42.09,75684.86,10.1,0.53426,0.00015,25.7096]
[1776700849997,42.09,75684.86,10.1,0.53426,0.00015,25.7096]
[1776700850048,42.09,75684.86,10.1,0.53426,0.00015,25.7096]
[1776700850135,42.09,75684.86,10.1,0.53426,0.00015,25.7096]
[1776700850460,42.09,75672.28,10.1,0.53242,0.00015,25.71527]
[1776700851345,42.09,75672.28,10.1,0.53242,0.00015,25.71527]
[1776700851975,42.09,75672.28,10.1,0.53242,0.00015,25.71527]
[1776700851983,42.09,75672.28,10.1,0.53242,0.00015,25.71527]
[1776700851738,42.09,75666.3,10.1,0.53155,0.00015,25.71778]
[1776700852322,42.09,75666.3,10.1,0.53155,0.00015,25.71778]
[1776700852807,42.09,75666.3,10.1,0.53155,0.00015,25.71778]
[1776700852672,42.09,75655.59,10.1,0.52998,0.00015,25.72195]
[1776700853181,42.09,75655.59,10.1,0.52998,0.00015,25.72195]
[1776700853367,42.09,75655.59,10.1,0.52998,0.00015,25.72195]
[1776700853516,42.09,75655.59,10.1,0.52998,0.00015,25.72195]
[1776700853586,42.09,75646.48,10.1,0.52865,0.00015,25.72518]
[1776700855618,42.09,75642.21,10.1,0.52802,0.00015,25.7266]
[1776700855746,42.09,75642.21,10.1,0.52802,0.00015,25.7266]
[1776700855943,42.09,75643.47,10.1,0.52821,0.00015,25.72619]
[1776700857077,42.09,75641.99,10.1,0.52799,0.00015,25.72667]
[1776700857597,42.09,75641.99,10.1,0.52799,0.00015,25.72667]
[1776700860287,42.08,75641.79,10.1,0.52796,0.00015,25.72673]
[1776700860381,42.08,75641.79,10.1,0.52796,0.00015,25.72673]
[1776700860683,42.08,75641.79,10.1,0.52796,0.00015,25.72673]
[1776700861144,42.08,75643.24,10.1,0.52817,0.00015,25.72626]
[1776700861508,42.08,75643.24,10.1,0.52817,0.00015,25.72626]
[1776700861809,42.08,75643.24,10.1,0.52817,0.00015,25.72626]
[1776700862507,42.08,75645.28,10.1,0.52847,0.00015,25.72559]
[1776700862812,42.08,75645.28,10.1,0.52847,0.00015,25.72559]
[1776700863828,42.08,75646.58,10.1,0.52866,0.00015,25.72515]
[1776700863869,42.08,75646.58,10.1,0.52866,0.00015,25.72515]
[1776700864663,42.08,75646.66,10.1,0.52868,0.00015,25.72512]
[1776700864681,42.08,75628.53,10.1,0.52602,0.00015,25.73071]
[1776700865284,42.08,75628.53,10.1,0.52602,0.00015,25.73071]
[1776700865574,42.08,75616.43,10.1,0.52425,0.00015,25.73382]
[1776700866581,42.08,75615.11,10.1,0.52406,0.00015,25.73412]
[1776700867625,42.08,75615.11,10.1,0.52406,0.00015,25.73412]
[1776700867806,42.08,75615.11,10.1,0.52406,0.00015,25.73412]
[1776700867856,42.08,75616.95,10.1,0.52433,0.00015,25.73369]
[1776700868606,42.08,75627.75,10.1,0.52591,0.00015,25.73093]
[1776700869245,42.08,75627.75,10.1,0.52591,0.00015,25.73093]
[1776700869613,42.08,75622.65,10.1,0.52516,0.00015,25.73229]
[1776700870620,42.08,75613.36,10.1,0.5238,0.00015,25.73452]
[1776700871945,42.08,75617.74,10.1,0.52444,0.00015,25.73351]
[1776700872079,42.08,75617.74,10.1,0.52444,0.00015,25.73351]
[1776700872635,42.08,75628.75,10.1,0.52605,0.00015,25.73065]
[1776700874189,42.08,75632.3,10.1,0.52657,0.00015,25.72965]
[1776700874474,42.08,75632.3,10.1,0.52657,0.00015,25.72965]
[1776700874649,42.08,75629.33,10.1,0.52614,0.00015,25.73049]
[1776700875657,42.08,75618.82,10.1,0.5246,0.00015,25.73324]
[1776700876202,42.08,75618.82,10.1,0.5246,0.00015,25.73324]
[1776700876666,42.09,75608.67,10.1,0.52311,0.00015,25.73554]
[1776700880723,42.08,75604.71,10.1,0.52254,0.00015,25.73633]
[1776700882923,42.08,75608.38,10.1,0.52307,0.00015,25.73559]
[1776700883594,42.08,75608.38,10.1,0.52307,0.00015,25.73559]
[1776700883640,42.08,75608.38,10.1,0.52307,0.00015,25.73559]
[1776700885212,42.07,75609.96,10.1,0.52331,0.00015,25.73525]
[1776700887846,42.05,75599.93,10.1,0.52184,0.00015,25.7372]
[1776700890209,42.03,75602.67,10.1,0.52225,0.00015,25.73669]
[1776700894309,42.01,75611.67,10.1,0.52357,0.00015,25.73148]
[1776700898302,42.01,75609.19,10.1,0.52321,0.00015,25.73201]
[1776700899511,42.01,75608.32,10.1,0.52308,0.00015,25.7322]
[1776700904743,42.01,75610.75,10.1,0.52344,0.00015,25.73168]
[1776700906951,42.01,75616.33,10.1,0.52426,0.00015,25.73041]
[1776700907818,42.01,75616.33,10.1,0.52426,0.00015,25.73041]
[1776700907848,42.01,75616.33,10.1,0.52426,0.00015,25.73041]
[1776700907880,42.01,75616.33,10.1,0.52426,0.00015,25.73041]
[1776700907895,42.01,75625.57,10.1,0.52561,0.00015,25.72808]
[1776700908073,42.01,75625.57,10.1,0.52561,0.00015,25.72808]
[1776700908126,42.01,75625.57,10.1,0.52561,0.00015,25.72808]
[1776700908283,42.01,75625.57,10.1,0.52561,0.00015,25.72808]
[1776700908408,42.01,75625.57,10.1,0.52561,0.00015,25.72808]
[1776700908839,42.01,75625.57,10.1,0.52561,0.00015,25.72808]
[1776700908890,42.01,75642.35,10.1,0.52807,0.00015,25.72308]
[1776700909897,42.01,75646.79,10.1,0.52872,0.00015,25.72159]
[1776700913433,42.01,75651.52,10.1,0.52942,0.00015,25.71993]
[1776700913926,42.0,75659.23,10.1,0.53055,0.00015,25.71706]
[1776700914815,42.0,75659.23,10.1,0.53055,0.00015,25.71706]
[1776700916089,42.0,75663.48,10.1,0.53117,0.00015,25.71539]
[1776700916209,42.0,75663.48,10.1,0.53117,0.00015,25.71539]
[1776700916319,42.0,75663.48,10.1,0.53117,0.00015,25.71539]
[1776700917352,42.0,75663.24,10.1,0.53113,0.00015,25.71548]
[1776700917411,42.0,75663.24,10.1,0.53113,0.00015,25.71548]
[1776700918079,42.0,75665.64,10.1,0.53148,0.00015,25.71451]
[1776700918118,42.0,75665.64,10.1,0.53148,0.00015,25.71451]
[1776700919151,42.0,75665.64,10.1,0.53148,0.00015,25.71451]
[1776700920927,42.0,75668.79,10.1,0.53195,0.00015,25.71321]
[1776700921653,42.0,75672.07,10.1,0.53243,0.00015,25.71181]
[1776700921792,42.0,75672.07,10.1,0.53243,0.00015,25.71181]
[1776700921873,42.0,75673.07,10.1,0.53257,0.00015,25.71138]
[1776700923484,42.0,75675.95,10.1,0.53299,0.00015,25.71012]
[1776700923495,42.01,75694.51,10.1,0.53571,0.00015,25.70129]
[1776700925516,42.01,75694.86,10.1,0.53576,0.00015,25.70111]
[1776700927734,42.01,75694.86,10.1,0.53576,0.00015,25.70111]
[1776700933062,42.0,75696.27,10.1,0.53597,0.00015,25.70038]
[1776700936083,42.0,75686.49,10.1,0.53454,0.00015,25.70525]
[1776700941107,42.0,75683.31,10.1,0.53407,0.00015,25.70676]
[1776700941540,42.0,75683.31,10.1,0.53407,0.00015,25.70676]
[1776700941843,42.0,75683.31,10.1,0.53407,0.00015,25.70676]
[1776700941860,42.0,75683.04,10.1,0.53403,0.00015,25.70689]
[1776700942935,42.0,75683.04,10.1,0.53403,0.00015,25.70689]
[1776700943104,42.01,75681.83,10.1,0.53385,0.00015,25.70745]
[1776700943140,42.01,75681.83,10.1,0.53385,0.00015,25.70745]
[1776700943544,42.01,75681.2,10.1,0.53376,0.00015,25.70774]
[1776700944255,42.01,75672.22,10.1,0.53245,0.00015,25.71176]
[1776700945630,42.01,75672.22,10.1,0.53245,0.00015,25.71176]
[1776700945715,42.01,75672.22,10.1,0.53245,0.00015,25.71176]
[1776700945783,42.01,75672.22,10.1,0.53245,0.00015,25.71176]
[1776700945938,42.01,75672.22,10.1,0.53245,0.00015,25.71176]
[1776700945968,42.01,75672.22,10.1,0.53245,0.00015,25.71176]
[1776700945794,42.01,75671.72,10.1,0.53237,0.00015,25.71197]
[1776700946095,42.01,75671.72,10.1,0.53237,0.00015,25.71197]
[1776700947377,42.01,75667.18,10.1,0.53171,0.00015,25.71388]
[1776700947381,42.01,75667.18,10.1,0.53171,0.00015,25.71388]
[1776700947726,42.01,75667.18,10.1,0.53171,0.00015,25.71388]
[1776700948130,42.01,75664.7,10.1,0.53135,0.00015,25.7149]
[1776700948191,42.01,75664.7,10.1,0.53135,0.00015,25.7149]
[1776700948222,42.01,75664.7,10.1,0.53135,0.00015,25.7149]
[1776700948434,42.01,75664.7,10.1,0.53135,0.00015,25.7149]
[1776700948557,42.01,75664.7,10.1,0.53135,0.00015,25.7149]
[1776700948629,42.01,75664.7,10.1,0.53135,0.00015,25.7149]
[1776700950140,42.01,75669.03,10.1,0.53198,0.00015,25.71311]
[1776700950342,42.01,75669.03,10.1,0.53198,0.00015,25.71311]
[1776700951521,42.01,75664.76,10.4,0.53135,0.00015,25.71487]
[1776700951728,42.01,75664.76,10.4,0.53135,0.00015,25.71487]
[1776700951768,42.01,75664.76,10.4,0.53135,0.00015,25.71487]
[1776700951851,42.01,75664.76,10.4,0.53135,0.00015,25.71487]
[1776700951926,42.01,75664.76,10.4,0.53135,0.00015,25.71487]
[1776700952281,42.01,75664.22,10.4,0.53128,0.00015,25.71173]
[1776700952650,42.01,75664.22,10.4,0.53128,0.00015,25.71173]
[1776700953292,42.01,75664.77,10.4,0.53136,0.00015,25.71151]
[1776700953850,42.01,75664.77,10.4,0.53136,0.00015,25.71151]
[1776700954092,42.01,75664.81,10.4,0.53136,0.00015,25.71149]
[1776700954441,42.01,75664.81,10.4,0.53136,0.00015,25.71149]
[1776700954732,42.01,75664.81,10.4,0.53136,0.00015,25.71149]
[1776700954842,42.01,75664.81,10.4,0.53136,0.00015,25.71149]
[1776700955062,42.01,75665.34,10.4,0.53144,0.00015,25.71128]
[1776700955104,42.01,75665.34,10.4,0.53144,0.00015,25.71128]
[1776700955607,42.01,75665.34,10.4,0.53144,0.00015,25.71128]
[1776700956840,42.01,75669.38,10.4,0.53203,0.00015,25.7096]
[1776700957108,42.01,75670.98,10.4,0.53227,0.00015,25.70893]
[1776700959287,42.0,75675.76,10.4,0.53297,0.00015,25.70684]
[1776700959422,42.0,75675.76,10.4,0.53297,0.00015,25.70684]
[1776700959891,42.0,75675.76,10.4,0.53297,0.00015,25.70684]
[1776700960005,42.0,75675.76,10.4,0.53297,0.00015,25.70684]
[1776700960366,42.0,75675.62,10.4,0.53295,0.00015,25.7069]
[1776700960622,42.0,75675.62,10.4,0.53295,0.00015,25.7069]
[1776700960669,42.0,75668.83,10.4,0.53196,0.00015,25.70982]
[1776700961650,42.0,75668.83,10.4,0.53196,0.00015,25.70982]
[1776700962145,42.0,75664.91,10.4,0.53138,0.00015,25.71144]
[1776700962790,42.0,75664.91,10.4,0.53138,0.00015,25.71144]
[1776700963031,42.0,75665.78,10.4,0.53151,0.00015,25.71109]
[1776700965531,42.0,75664.28,10.4,0.53129,0.00015,25.7117]
[1776700965688,42.0,75664.28,10.4,0.53129,0.00015,25.7117]
[1776700965944,42.0,75664.28,10.4,0.53129,0.00015,25.7117]
[1776700967471,42.0,75663.8,10.4,0.53122,0.00015,25.71189]
[1776700967581,42.0,75663.8,10.4,0.53122,0.00015,25.71189]
[1776700967985,42.0,75663.8,10.4,0.53122,0.00015,25.71189]
[1776700968093,42.0,75661.99,10.4,0.53095,0.00015,25.71261]
[1776700968318,42.0,75661.99,10.4,0.53095,0.00015,25.71261]
[1776700968640,42.0,75661.99,10.4,0.53095,0.00015,25.71261]
[1776700969319,42.0,75670.82,10.4,0.53225,0.00015,25.70898]
[1776700970444,42.0,75670.82,10.4,0.53225,0.00015,25.70898]
[1776700970468,42.0,75670.82,10.4,0.53225,0.00015,25.70898]
[1776700971147,42.0,75669.57,10.4,0.53207,0.00015,25.7095]
[1776700971884,42.0,75669.57,10.4,0.53207,0.00015,25.7095]
[1776700972004,42.0,75669.57,10.4,0.53207,0.00015,25.7095]
[1776700972355,42.0,75665.03,10.4,0.5314,0.00015,25.71138]
[1776700972544,42.0,75665.03,10.4,0.5314,0.00015,25.71138]
[1776700973872,42.0,75667.37,10.4,0.53174,0.00015,25.71042]
[1776700974327,42.0,75667.43,10.4,0.53175,0.00015,25.7104]
[1776700974747,42.0,75667.43,10.4,0.53175,0.00015,25.7104]
[1776700974979,42.0,75667.43,10.4,0.53175,0.00015,25.7104]
[1776700974997,42.0,75669.36,10.4,0.53203,0.00015,25.70959]
[1776700975057,42.0,75669.36,10.4,0.53203,0.00015,25.70959]
[1776700975811,42.0,75684.47,10.4,0.53425,0.00015,25.70282]
[1776700976370,42.0,75691.19,10.4,0.53523,0.00015,25.69956]
[1776700980930,42.0,75690.57,10.4,0.53514,0.00015,25.69988]
[1776700980938,42.0,75690.57,10.4,0.53514,0.00015,25.69988]
[1776700981027,42.0,75690.57,10.4,0.53514,0.00015,25.69988]
[1776700981306,42.0,75689.33,10.4,0.53496,0.00015,25.70049]
[1776700981436,42.0,75689.33,10.4,0.53496,0.00015,25.70049]
[1776700981535,42.0,75683.47,10.4,0.5341,0.00015,25.7033]
[1776700982613,42.0,75683.47,10.4,0.5341,0.00015,25.7033]
[1776700984446,42.0,75677.05,10.4,0.53316,0.00015,25.70625]
[1776700986920,42.0,75677.63,10.4,0.53324,0.00015,25.70599]
[1776700987021,42.0,75676.83,10.4,0.53313,0.00015,25.70635]
[1776700987355,42.0,75676.83,10.4,0.53313,0.00015,25.70635]
[1776700987580,42.0,75676.83,10.4,0.53313,0.00015,25.70635]
[1776700988316,42.0,75677.08,10.4,0.53316,0.00015,25.70624]
[1776700988479,42.0,75677.08,10.4,0.53316,0.00015,25.70624]
[1776700993523,41.99,75672.96,10.4,0.53256,0.00015,25.70805]
[1776700993744,41.99,75672.96,10.4,0.53256,0.00015,25.70805]
[1776700994843,41.99,75673.73,10.4,0.53268,0.00015,25.70771]
[1776700994892,41.99,75673.73,10.4,0.53268,0.00015,25.70771]
[1776700995064,41.99,75672.31,10.4,0.53247,0.00015,25.70832]
[1776700995454,41.99,75672.31,10.4,0.53247,0.00015,25.70832]
[1776700995468,41.99,75672.31,10.4,0.53247,0.00015,25.70832]
[1776700995500,41.99,75672.31,10.4,0.53247,0.00015,25.70832]
[1776700996107,41.99,75667.48,10.4,0.53176,0.00015,25.71036]
[1776700996330,41.99,75667.48,10.4,0.53176,0.00015,25.71036]
[1776700997018,41.99,75667.48,10.4,0.53176,0.00015,25.71036]
[1776700997080,41.99,75664.79,10.4,0.53137,0.00015,25.71147]
[1776700997095,41.99,75664.79,10.4,0.53137,0.00015,25.71147]
[1776700997144,41.99,75664.79,10.4,0.53137,0.00015,25.71147]
[1776700997174,41.99,75664.79,10.4,0.53137,0.00015,25.71147]
[1776700997320,41.99,75664.79,10.4,0.53137,0.00015,25.71147]
[1776700997551,41.99,75664.79,10.4,0.53137,0.00015,25.71147]
[1776700997724,41.99,75655.73,10.4,0.53004,0.00015,25.715]
[1776700998564,41.99,75655.73,10.4,0.53004,0.00015,25.715]
[1776700998634,41.99,75647.56,10.4,0.52884,0.00015,25.71794]
[1776700999511,41.99,75647.56,10.4,0.52884,0.00015,25.71794]
[1776700999846,41.99,75647.56,10.4,0.52884,0.00015,25.71794]
[1776701000098,41.99,75646.06,10.4,0.52862,0.00015,25.71846]
[1776701000281,41.99,75646.06,10.4,0.52862,0.00015,25.71846]
[1776701000417,41.99,75646.06,10.4,0.52862,0.00015,25.71846]
[1776701000922,41.99,75646.06,10.4,0.52862,0.00015,25.71846]
[1776701001810,41.99,75643.96,10.4,0.52831,0.00015,25.71916]
[1776701002940,41.99,75644.12,10.4,0.52834,0.00015,25.71911]
[1776701003157,41.99,75644.66,10.4,0.52842,0.00015,25.71893]
[1776701003359,41.99,75644.66,10.4,0.52842,0.00015,25.71893]
[1776701006120,41.99,75645.8,10.4,0.52858,0.00015,25.71854]
[1776701006330,41.99,75645.8,10.4,0.52858,0.00015,25.71854]
[1776701007653,41.99,75645.28,10.4,0.52851,0.00015,25.71872]
[1776701007751,41.99,75645.28,10.4,0.52851,0.00015,25.71872]
[1776701009032,41.99,75646.9,10.4,0.52875,0.00015,25.71817]
[1776701009280,41.99,75647.85,10.4,0.52889,0.00015,25.71784]
[1776701010496,41.99,75647.67,10.4,0.52886,0.00015,25.7179]
[1776701011617,41.99,75647.47,10.4,0.52883,0.00015,25.71797]
[1776701014399,41.99,75647.58,10.4,0.52885,0.00015,25.71457]
[1776701014571,41.99,75647.58,10.4,0.52885,0.00015,25.71457]
[1776701014640,41.99,75647.58,10.4,0.52885,0.00015,25.71457]
[1776701015004,41.99,75647.58,10.4,0.52885,0.00015,25.71457]
[1776701015156,41.99,75647.08,10.4,0.52878,0.00015,25.71474]
[1776701015405,41.99,75647.08,10.4,0.52878,0.00015,25.71474]
[1776701015775,41.99,75647.08,10.4,0.52878,0.00015,25.71474]
[1776701016044,41.99,75637.19,10.4,0.52733,0.00015,25.71797]
[1776701016963,41.99,75628.32,10.4,0.52602,0.00015,25.72058]
[1776701018527,41.99,75626.86,10.4,0.52581,0.00015,25.72099]
[1776701018559,41.99,75626.86,10.4,0.52581,0.00015,25.72099]
[1776701019676,41.99,75616.65,10.4,0.52431,0.00015,25.7236]
[1776701024792,41.99,75616.4,10.4,0.52427,0.00015,25.72366]
[1776701027934,41.99,75622.33,10.4,0.52514,0.00015,25.72219]
[1776701029915,41.99,75625.49,10.4,0.52561,0.00015,25.72136]
[1776701030030,41.99,75630.42,10.4,0.52633,0.00015,25.71999]
[1776701030752,41.99,75635.58,10.4,0.52709,0.00015,25.71847]
[1776701032363,41.99,75634.88,10.4,0.52699,0.00015,25.71868]
[1776701032767,41.99,75629.14,10.4,0.52614,0.00015,25.72036]
[1776701037802,41.99,75625.12,10.4,0.52555,0.00015,25.72146]
[1776701042246,41.99,75625.66,10.4,0.52563,0.00015,25.72132]
[1776701042840,41.99,75634.92,10.4,0.52699,0.00015,25.71867]
[1776701045004,41.99,75634.75,10.4,0.52697,0.00015,25.71872]
[1776701045028,41.99,75631.96,10.4,0.52656,0.00015,25.71955]
[1776701045862,41.98,75623.98,10.4,0.52539,0.00015,25.72175]
[1776701047400,41.98,75623.98,10.4,0.52539,0.00015,25.72175]
[1776701049819,41.98,75615.09,10.4,0.52408,0.00015,25.72396]
[1776701054144,41.97,75622.99,10.4,0.52524,0.00015,25.72201]
[1776701055103,41.97,75622.99,10.4,0.52524,0.00015,25.72201]
[1776701061504,41.97,75626.12,10.4,0.52571,0.00015,25.72117]
[1776701062907,41.97,75626.41,10.4,0.52575,0.00015,25.72109]
[1776701063051,41.97,75626.41,10.4,0.52575,0.00015,25.72109]
[1776701063094,41.97,75629.84,10.4,0.52625,0.00015,25.72013]
[1776701063989,41.97,75636.82,10.4,0.52728,0.00015,25.71807]
[1776701064818,41.97,75636.82,10.4,0.52728,0.00015,25.71807]
[1776701065004,41.97,75634.83,10.4,0.52698,0.00015,25.71867]
[1776701067579,41.97,75634.09,10.4,0.52688,0.00015,25.71889]
[1776701067914,41.97,75634.09,10.4,0.52688,0.00015,25.71889]
[1776701068180,41.97,75636.84,10.4,0.52728,0.00015,25.71805]
[1776701072547,41.96,75642.87,10.4,0.52817,0.00015,25.71276]
[1776701073059,41.96,75636.13,10.4,0.52718,0.00015,25.71491]
[1776701078135,41.96,75632.75,10.4,0.52668,0.00015,25.71593]
[1776701078247,41.96,75634.05,10.4,0.52687,0.00015,25.71554]
[1776701078475,41.96,75634.05,10.4,0.52687,0.00015,25.71554]
[1776701078723,41.96,75634.05,10.4,0.52687,0.00015,25.71554]
[1776701079105,41.96,75641.17,10.4,0.52792,0.00015,25.71332]
[1776701080922,41.96,75642.92,10.4,0.52818,0.00015,25.71275]
[1776701081286,41.96,75643.47,10.4,0.52826,0.00015,25.71256]
[1776701081295,41.96,75643.47,10.4,0.52826,0.00015,25.71256]
[1776701081626,41.96,75643.47,10.4,0.52826,0.00015,25.71256]
[1776701081847,41.96,75643.47,10.4,0.52826,0.00015,25.71256]
[1776701081880,41.96,75643.47,10.4,0.52826,0.00015,25.71256]
[1776701082096,41.96,75643.47,10.4,0.52826,0.00015,25.71256]
[1776701082122,41.96,75618.15,10.4,0.52454,0.00015,25.71986]
[1776701083149,41.96,75605.98,10.4,0.52275,0.00015,25.72257]
[1776701084136,41.96,75609.1,10.4,0.52321,0.00015,25.72192]
[1776701084762,41.96,75609.1,10.4,0.52321,0.00015,25.72192]
[1776701084996,41.96,75609.1,10.4,0.52321,0.00015,25.72192]
[1776701085763,41.96,75610.19,10.4,0.52337,0.00015,25.72169]
[1776701085987,41.96,75610.19,10.4,0.52337,0.00015,25.72169]
[1776701086191,41.96,75610.19,10.4,0.52337,0.00015,25.72168]
[1776701086782,41.96,75610.19,10.4,0.52337,0.00015,25.72168]
[1776701087028,41.96,75610.19,10.4,0.52337,0.00015,25.72168]
[1776701087041,41.96,75610.19,10.4,0.52337,0.00015,25.72168]
[1776701087140,41.95,75608.82,10.4,0.52317,0.00015,25.72198]
[1776701089287,41.95,75611.64,10.4,0.52358,0.00015,25.72137]
[1776701089379,41.95,75611.64,10.4,0.52358,0.00015,25.72137]
[1776701089466,41.95,75611.64,10.4,0.52358,0.00015,25.72137]
[1776701089631,41.95,75611.64,10.4,0.52358,0.00015,25.72137]
[1776701089654,41.95,75611.64,10.4,0.52358,0.00015,25.72137]
[1776701089861,41.95,75611.64,10.4,0.52358,0.00015,25.72137]
[1776701090078,41.95,75611.64,10.4,0.52358,0.00015,25.72137]
[1776701090103,41.95,75592.9,10.4,0.52083,0.00015,25.7249]
[1776701090188,41.95,75592.9,10.4,0.52083,0.00015,25.7249]
[1776701090434,41.95,75592.9,10.4,0.52083,0.00015,25.7249]
[1776701090861,41.95,75549.57,10.4,0.51445,0.00015,25.72835]
[1776701091206,41.95,75549.57,10.4,0.51445,0.00015,25.72835]
[1776701091667,41.95,75549.57,10.4,0.51445,0.00015,25.72835]
[1776701091762,41.95,75551.37,10.4,0.51472,0.00015,25.72834]
[1776701092164,41.95,75551.37,10.4,0.51472,0.00015,25.72834]
[1776701092708,41.95,75551.37,10.4,0.51472,0.00015,25.72834]
[1776701092802,41.95,75551.12,10.4,0.51468,0.00015,25.72834]
[1776701093822,41.95,75556.41,10.4,0.51546,0.00015,25.72825]
[1776701095030,41.95,75556.41,10.4,0.51546,0.00015,25.72825]
[1776701096836,41.95,75561.22,10.4,0.51617,0.00015,25.72807]
[1776701096922,41.95,75561.22,10.4,0.51617,0.00015,25.72807]
[1776701098548,41.95,75566.34,10.4,0.51692,0.00015,25.7278]
[1776701100643,41.95,75567.13,10.4,0.51704,0.00015,25.72775]
[1776701100664,41.95,75566.68,10.4,0.51697,0.00015,25.72777]
[1776701102660,41.95,75563.2,10.4,0.51646,0.00015,25.72797]
[1776701106309,41.94,75557.49,10.4,0.51562,0.00015,25.72821]
[1776701108717,41.94,75556.68,10.4,0.5155,0.00015,25.72824]
[1776701108724,41.94,75556.68,10.4,0.5155,0.00015,25.72824]
[1776701108745,41.94,75556.68,10.4,0.5155,0.00015,25.72824]
[1776701108812,41.94,75550.62,10.4,0.51461,0.00015,25.72835]
[1776701111229,41.94,75552.76,10.4,0.51492,0.00015,25.72832]
[1776701116426,41.94,75549.39,10.4,0.51443,0.00015,25.72835]
[1776701118964,41.94,75551.16,10.4,0.51469,0.00015,25.72834]
[1776701119024,41.94,75553.21,10.4,0.51499,0.00015,25.72832]
[1776701119213,41.94,75553.21,10.4,0.51499,0.00015,25.72832]
[1776701119471,41.94,75553.21,10.4,0.51499,0.00015,25.72832]
[1776701120068,41.94,75553.21,10.4,0.51499,0.00015,25.72832]
[1776701120171,41.94,75559.76,10.4,0.51595,0.00015,25.72813]
[1776701121091,41.94,75559.76,10.4,0.51595,0.00015,25.72813]
[1776701121071,41.94,75566.28,10.4,0.51691,0.00015,25.7278]
[1776701124623,41.94,75564.44,10.4,0.51664,0.00015,25.72791]
[1776701124641,41.94,75564.44,10.4,0.51664,0.00015,25.72791]
[1776701125059,41.94,75564.26,10.4,0.51662,0.00015,25.72792]
[1776701126375,41.94,75560.06,10.4,0.516,0.00015,25.72812]
[1776701126938,41.94,75549.29,10.4,0.51441,0.00015,25.72835]
[1776701127919,41.94,75549.29,10.4,0.51441,0.00015,25.72835]
[1776701130713,41.94,75552.95,10.4,0.51495,0.00015,25.72832]
[1776701130919,41.94,75552.95,10.4,0.51495,0.00015,25.72832]
[1776701131021,41.94,75553.54,10.4,0.51504,0.00015,25.72495]
[1776701131900,41.94,75553.54,10.4,0.51504,0.00015,25.72495]
[1776701132000,41.94,75561.18,10.4,0.51616,0.00015,25.72472]
[1776701132506,41.94,75567.28,10.4,0.51706,0.00015,25.72438]
[1776701133741,41.94,75567.28,10.4,0.51706,0.00015,25.72438]
[1776701133930,41.94,75567.28,10.4,0.51706,0.00015,25.72438]
[1776701134144,41.93,75567.61,10.4,0.51711,0.00015,25.72435]
[1776701134613,41.93,75567.61,10.4,0.51711,0.00015,25.72435]
[1776701134629,41.93,75561.9,10.4,0.51627,0.00015,25.72468]
[1776701135269,41.93,75561.9,10.4,0.51627,0.00015,25.72468]
[1776701137080,41.93,75557.44,10.4,0.51561,0.00015,25.72486]
[1776701138255,41.93,75554.36,10.4,0.51516,0.00015,25.72494]
[1776701139309,41.93,75551.77,10.4,0.51478,0.00015,25.72498]
[1776701143498,41.93,75549.75,10.4,0.51448,0.00015,25.725]
[1776701143664,41.93,75549.75,10.4,0.51448,0.00015,25.725]
[1776701143775,41.93,75549.75,10.4,0.51448,0.00015,25.725]
[1776701144175,41.93,75549.75,10.4,0.51448,0.00015,25.725]
[1776701144189,41.93,75549.75,10.4,0.51448,0.00015,25.725]
[1776701143870,41.93,75552.38,10.4,0.51487,0.00015,25.72497]
[1776701144291,41.93,75552.38,10.4,0.51487,0.00015,25.72497]
[1776701144437,41.93,75552.38,10.4,0.51487,0.00015,25.72497]
[1776701144591,41.93,75568.81,10.4,0.51729,0.00015,25.72427]
[1776701145598,41.93,75573.99,10.4,0.51805,0.00015,25.72385]
[1776701146707,41.93,75573.99,10.4,0.51805,0.00015,25.72385]
[1776701146902,41.93,75573.79,10.4,0.51802,0.00015,25.72387]
[1776701147868,41.93,75573.79,10.4,0.51802,0.00015,25.72387]
[1776701148925,41.93,75571.88,10.4,0.51774,0.00015,25.72403]
[1776701149410,41.93,75571.43,10.4,0.51767,0.00015,25.72407]
[1776701153329,41.92,75570.62,10.4,0.51755,0.00015,25.72413]
[1776701154755,41.92,75570.67,10.4,0.51756,0.00015,25.72413]
[1776701155013,41.92,75570.67,10.4,0.51756,0.00015,25.72413]
[1776701155669,41.92,75578.19,10.4,0.51867,0.00015,25.72344]
[1776701156457,41.92,75578.19,10.4,0.51867,0.00015,25.72344]
[1776701156634,41.92,75578.19,10.4,0.51867,0.00015,25.72344]
[1776701157598,41.92,75578.97,10.4,0.51878,0.00015,25.72336]
[1776701158074,41.92,75578.97,10.4,0.51878,0.00015,25.72336]
[1776701159362,41.91,75582.89,10.4,0.51936,0.00015,25.72291]
[1776701159584,41.91,75582.89,10.4,0.51936,0.00015,25.72291]
[1776701160439,41.9,75582.89,10.4,0.51936,0.00015,25.7229]
[1776701160501,41.9,75582.89,10.4,0.51936,0.00015,25.7229]
[1776701161034,41.9,75582.89,10.4,0.51936,0.00015,25.7229]
[1776701161423,41.9,75582.99,10.4,0.51938,0.00015,25.72289]
[1776701161494,41.9,75582.99,10.4,0.51938,0.00015,25.72289]
[1776701161515,41.9,75582.99,10.4,0.51938,0.00015,25.72289]
[1776701161744,41.9,75582.99,10.4,0.51938,0.00015,25.72289]
[1776701161846,41.9,75582.99,10.4,0.51938,0.00015,25.72289]
[1776701162347,41.9,75586.11,10.4,0.51984,0.00015,25.7225]
[1776701162824,41.9,75579.93,10.4,0.51893,0.00015,25.72325]
[1776701166708,41.9,75580.13,10.4,0.51896,0.00015,25.72322]
[1776701169207,41.9,75581.75,10.4,0.5192,0.00015,25.72304]
[1776701168763,41.9,75587.11,10.4,0.51999,0.00015,25.72236]
[1776701169400,41.9,75587.11,10.4,0.51999,0.00015,25.72236]
[1776701169486,41.9,75587.11,10.4,0.51999,0.00015,25.72236]
[1776701169617,41.9,75587.11,10.4,0.51999,0.00015,25.72236]
[1776701169782,41.9,75587.11,10.4,0.51999,0.00015,25.72236]
[1776701170328,41.9,75589.86,10.4,0.52039,0.00015,25.72197]
[1776701170496,41.9,75589.86,10.4,0.52039,0.00015,25.72197]
[1776701170545,41.9,75589.86,10.4,0.52039,0.00015,25.72197]
[1776701171788,41.9,75578.53,10.4,0.51872,0.00015,25.7234]
[1776701174811,41.9,75587.4,10.4,0.52003,0.00015,25.72232]
[1776701177034,41.89,75584.82,10.4,0.51965,0.00015,25.72266]
[1776701177244,41.89,75584.82,10.4,0.51965,0.00015,25.72266]
[1776701177532,41.89,75580.22,10.4,0.51897,0.00015,25.72321]
[1776701177958,41.89,75574.76,10.4,0.51817,0.00015,25.72377]
[1776701178845,41.89,75569.2,10.4,0.51735,0.00015,25.72424]
[1776701183880,41.89,75570.18,10.4,0.51749,0.00015,25.72416]
[1776701185304,41.89,75570.72,10.4,0.51757,0.00015,25.72412]
[1776701189280,41.89,75573.09,10.4,0.51792,0.00015,25.72392]
[1776701189511,41.89,75578.04,10.4,0.51865,0.00015,25.72345]
[1776701189881,41.89,75578.04,10.4,0.51865,0.00015,25.72345]
[1776701190128,41.89,75578.04,10.4,0.51865,0.00015,25.72345]
[1776701190197,41.89,75585.9,10.4,0.51981,0.00015,25.72252]
[1776701192584,41.89,75587.48,10.4,0.52004,0.00015,25.71895]
[1776701192702,41.89,75587.48,10.4,0.52004,0.00015,25.71895]
[1776701192845,41.89,75587.48,10.4,0.52004,0.00015,25.71895]
[1776701193190,41.89,75587.48,10.4,0.52004,0.00015,25.71895]
[1776701193298,41.89,75590.9,10.4,0.52055,0.00015,25.71846]
[1776701193679,41.89,75590.9,10.4,0.52055,0.00015,25.71846]
[1776701193712,41.89,75590.9,10.4,0.52055,0.00015,25.71846]
[1776701193772,41.89,75590.9,10.4,0.52055,0.00015,25.71846]
[1776701194642,41.89,75592.48,10.4,0.52078,0.00015,25.71822]
[1776701194976,41.89,75592.48,10.4,0.52078,0.00015,25.71822]
[1776701195964,41.89,75585.97,10.4,0.51982,0.00015,25.71915]
[1776701197899,41.89,75583.13,10.4,0.5194,0.00015,25.71951]
[1776701198049,41.89,75583.13,10.4,0.5194,0.00015,25.71951]
[1776701200354,41.89,75578.02,10.4,0.51865,0.00015,25.72009]
[1776701200999,41.89,75569.61,10.4,0.51741,0.00015,25.72085]
[1776701201327,41.89,75569.61,10.4,0.51741,0.00015,25.72085]
[1776701202006,41.89,75575.21,10.4,0.51823,0.00015,25.72037]
[1776701202561,41.89,75575.21,10.4,0.51823,0.00015,25.72037]
[1776701202843,41.89,75575.21,10.4,0.51823,0.00015,25.72037]
[1776701203013,41.89,75582.84,10.4,0.51936,0.00015,25.71955]
[1776701204145,41.89,75582.84,10.4,0.51936,0.00015,25.71955]
[1776701204246,41.89,75588.48,10.4,0.52019,0.00015,25.71881]
[1776701204470,41.89,75588.48,10.4,0.52019,0.00015,25.71881]
[1776701205168,41.89,75588.48,10.4,0.52019,0.00015,25.71881]
[1776701206312,41.89,75592.65,10.4,0.5208,0.00015,25.71819]
[1776701206339,41.89,75592.65,10.4,0.5208,0.00015,25.71819]
[1776701206808,41.89,75592.65,10.4,0.5208,0.00015,25.71819]
[1776701206909,41.89,75592.65,10.4,0.5208,0.00015,25.71819]
[1776701210349,41.89,75598.45,10.4,0.52166,0.00015,25.71722]
[1776701210588,41.89,75598.45,10.4,0.52166,0.00015,25.71722]
[1776701210689,41.89,75598.45,10.4,0.52166,0.00015,25.71722]
[1776701210736,41.89,75598.45,10.4,0.52166,0.00015,25.71722]
[1776701210746,41.89,75598.45,10.4,0.52166,0.00015,25.71722]
[1776701211069,41.89,75591.08,10.4,0.52057,0.00015,25.71843]
[1776701211876,41.89,75591.08,10.4,0.52057,0.00015,25.71843]
[1776701216404,41.88,75589.3,10.4,0.52031,0.00015,25.71869]
[1776701216626,41.88,75589.3,10.4,0.52031,0.00015,25.71869]
[1776701219362,41.88,75589.32,10.4,0.52031,0.00015,25.71868]
[1776701219610,41.88,75589.32,10.4,0.52031,0.00015,25.71868]
[1776701220724,41.88,75590.4,10.4,0.52047,0.00015,25.71853]
[1776701221141,41.88,75580.31,10.4,0.51899,0.00015,25.71984]
[1776701226176,41.88,75580.53,10.4,0.51902,0.00015,25.71982]
[1776701228611,41.88,75576.14,10.4,0.51837,0.00015,25.72028]
[1776701229042,41.88,75576.14,10.4,0.51837,0.00015,25.72028]
[1776701229199,41.88,75568.5,10.4,0.51724,0.00015,25.72093]
[1776701230207,41.88,75562.45,10.4,0.51635,0.00015,25.72129]
[1776701233597,41.88,75560.23,10.4,0.51602,0.00015,25.72139]
[1776701234235,41.88,75558.26,10.4,0.51573,0.00015,25.72147]
[1776701239271,41.88,75560.92,10.4,0.51613,0.00015,25.72137]
[1776701241026,41.88,75561.16,10.4,0.51616,0.00015,25.72135]
[1776701242292,41.88,75546.06,10.4,0.51393,0.00015,25.72164]
[1776701247473,41.88,75545.75,10.4,0.51389,0.00015,25.72163]
[1776701253534,41.88,75546.75,10.4,0.51404,0.00015,25.71829]
[1776701254651,41.88,75546.81,10.4,0.51404,0.00015,25.71829]
[1776701254931,41.88,75546.81,10.4,0.51404,0.00015,25.71829]
[1776701255110,41.88,75546.85,10.4,0.51405,0.00015,25.71829]
[1776701255383,41.88,75565.43,10.4,0.51679,0.00015,25.71777]
[1776701256833,41.88,75565.43,10.4,0.51679,0.00015,25.71777]
[1776701256884,41.88,75570.87,10.4,0.51759,0.00015,25.71739]
[1776701257642,41.88,75565.29,10.4,0.51677,0.00015,25.71778]
[1776701260865,41.88,75560.96,10.4,0.51613,0.00015,25.71801]
[1776701260919,41.88,75560.96,10.4,0.51613,0.00015,25.71801]
[1776701261136,41.88,75560.96,10.4,0.51613,0.00015,25.71801]
[1776701261844,41.88,75560.96,10.4,0.51613,0.00015,25.71801]
[1776701261919,41.88,75566.1,10.4,0.51689,0.00015,25.71773]
[1776701262435,41.88,75575.54,10.4,0.51828,0.00015,25.71698]
[1776701265229,41.88,75580.73,10.4,0.51905,0.00015,25.71644]
[1776701266193,41.88,75580.73,10.4,0.51905,0.00015,25.71644]
[1776701266357,41.88,75580.85,10.4,0.51907,0.00015,25.71642]
[1776701267128,41.88,75573.12,10.4,0.51793,0.00015,25.7172]
[1776701268334,41.88,75563.54,10.4,0.51651,0.00015,25.71788]
[1776701270493,41.88,75551.32,10.4,0.51471,0.00015,25.71827]
[1776701273791,41.88,75550.13,10.4,0.51453,0.00015,25.71828]
[1776701277199,41.88,75555.14,10.4,0.51527,0.00015,25.71821]
[1776701277220,41.88,75556.07,10.4,0.51541,0.00015,25.71818]
[1776701277844,41.88,75556.07,10.4,0.51541,0.00015,25.71818]
[1776701281122,41.88,75561.44,10.4,0.5162,0.00015,25.71799]
[1776701281817,41.88,75562.84,10.4,0.51641,0.00015,25.71792]
[1776701282154,41.88,75562.67,10.4,0.51638,0.00015,25.71793]
[1776701282410,41.88,75562.67,10.4,0.51638,0.00015,25.71793]
[1776701282577,41.88,75555.89,10.4,0.51538,0.00015,25.71819]
[1776701287612,41.88,75554.45,10.4,0.51517,0.00015,25.71822]
[1776701292463,41.88,75554.43,10.4,0.51517,0.00015,25.71822]
[1776701294473,41.88,75547.97,10.4,0.51422,0.00015,25.71829]
[1776701295376,41.88,75552.37,10.4,0.51487,0.00015,25.71826]
[1776701295524,41.88,75552.37,10.4,0.51487,0.00015,25.71826]
[1776701295698,41.88,75552.37,10.4,0.51487,0.00015,25.71826]
[1776701296340,41.88,75557.31,10.4,0.51559,0.00015,25.71815]
[1776701296676,41.88,75567.95,10.4,0.51716,0.00015,25.71761]
[1776701297831,41.88,75567.95,10.4,0.51716,0.00015,25.71761]
[1776701297924,41.88,75567.95,10.4,0.51716,0.00015,25.71761]
[1776701298176,41.88,75567.95,10.4,0.51716,0.00015,25.71761]
[1776701298270,41.88,75569.07,10.4,0.51733,0.00015,25.71753]
[1776701298689,41.88,75579.21,10.4,0.51882,0.00015,25.71661]
[1776701299859,41.88,75579.21,10.4,0.51882,0.00015,25.71661]
[1776701300263,41.88,75579.21,10.4,0.51882,0.00015,25.71661]
[1776701305462,41.88,75573.87,10.4,0.51804,0.00015,25.71714]
[1776701305890,41.88,75573.87,10.4,0.51804,0.00015,25.71714]
[1776701306169,41.88,75569.59,10.4,0.51741,0.00015,25.71749]
[1776701306956,41.88,75558.87,10.4,0.51582,0.00015,25.71809]
[1776701308590,41.88,75553.93,10.4,0.5151,0.00015,25.71823]
[1776701309200,41.88,75556.17,10.4,0.51543,0.00015,25.71818]
[1776701314886,41.88,75554.94,10.4,0.51524,0.00015,25.71486]
[1776701316155,41.88,75555.01,10.4,0.51526,0.00015,25.71485]
[1776701321440,41.88,75548.68,10.4,0.51432,0.00015,25.71493]
[1776701322385,41.88,75548.68,10.4,0.51432,0.00015,25.71493]
[1776701322505,41.88,75547.2,10.4,0.5141,0.00015,25.71493]
[1776701322530,41.88,75547.2,10.4,0.5141,0.00015,25.71493]
[1776701322780,41.88,75547.2,10.4,0.5141,0.00015,25.71493]
[1776701322809,41.88,75547.2,10.4,0.5141,0.00015,25.71493]
[1776701322844,41.88,75547.2,10.4,0.5141,0.00015,25.71493]
[1776701322848,41.88,75547.2,10.4,0.5141,0.00015,25.71493]
[1776701322878,41.88,75547.2,10.4,0.5141,0.00015,25.71493]
[1776701322984,41.88,75547.2,10.4,0.5141,0.00015,25.71493]
[1776701323296,41.88,75547.2,10.4,0.5141,0.00015,25.71493]
[1776701323346,41.88,75534.99,10.4,0.5123,0.00015,25.71462]
[1776701323434,41.88,75534.99,10.4,0.5123,0.00015,25.71462]
[1776701323523,41.88,75534.99,10.4,0.5123,0.00015,25.71462]
[1776701323744,41.88,75534.99,10.4,0.5123,0.00015,25.71462]
[1776701324025,41.88,75534.99,10.4,0.5123,0.00015,25.71462]
[1776701324044,41.88,75534.99,10.4,0.5123,0.00015,25.71462]
[1776701324353,41.88,75534.99,10.4,0.5123,0.00015,25.71462]
[1776701324390,41.88,75534.99,10.4,0.5123,0.00015,25.71462]
[1776701324087,41.88,75521.66,10.4,0.51033,0.00015,25.71369]
[1776701327305,41.88,75524.9,10.4,0.51081,0.00015,25.71397]
[1776701327544,41.88,75525.07,10.4,0.51083,0.00015,25.71399]
[1776701328821,41.88,75526.69,10.4,0.51107,0.00015,25.71411]
[1776701328922,41.88,75526.69,10.4,0.51107,0.00015,25.71411]
[1776701330084,41.88,75526.02,10.4,0.51098,0.00015,25.71406]
[1776701330377,41.88,75526.02,10.4,0.51098,0.00015,25.71406]
[1776701330627,41.88,75526.37,10.4,0.51103,0.00015,25.71409]
[1776701332992,41.87,75525.92,10.4,0.51096,0.00015,25.71405]
[1776701333142,41.87,75525.92,10.4,0.51096,0.00015,25.71405]
[1776701333418,41.87,75525.29,10.4,0.51087,0.00015,25.714]
[1776701335200,41.87,75520.51,10.4,0.51016,0.00015,25.71358]
[1776701335635,41.87,75519.68,10.4,0.51004,0.00015,25.71349]
[1776701335774,41.87,75519.68,10.4,0.51004,0.00015,25.71349]
[1776701337057,41.87,75515.09,10.4,0.50936,0.00015,25.71299]
[1776701337080,41.87,75515.09,10.4,0.50936,0.00015,25.71299]
[1776701337285,41.87,75515.09,10.4,0.50936,0.00015,25.71299]
[1776701337451,41.87,75515.09,10.4,0.50936,0.00015,25.71299]
[1776701337764,41.87,75511.86,10.4,0.50888,0.00015,25.7126]
[1776701338516,41.87,75511.86,10.4,0.50888,0.00015,25.7126]
[1776701338291,41.87,75492.47,10.4,0.50602,0.00015,25.70944]
[1776701338656,41.87,75492.47,10.4,0.50602,0.00015,25.70944]
[1776701338792,41.87,75492.47,10.4,0.50602,0.00015,25.70944]
[1776701338910,41.87,75492.47,10.4,0.50602,0.00015,25.70944]
[1776701339032,41.87,75492.47,10.4,0.50602,0.00015,25.70944]
[1776701339509,41.87,75492.47,10.4,0.50602,0.00015,25.70944]
[1776701339528,41.87,75492.47,10.4,0.50602,0.00015,25.70944]
[1776701339639,41.87,75492.47,10.4,0.50602,0.00015,25.70944]
[1776701339682,41.87,75470.54,10.4,0.50277,0.00015,25.70428]
[1776701339947,41.87,75470.54,10.4,0.50277,0.00015,25.70428]
[1776701340212,41.87,75470.54,10.4,0.50277,0.00015,25.70428]
[1776701340288,41.87,75470.54,10.4,0.50277,0.00015,25.70428]
[1776701340570,41.87,75470.69,10.4,0.5028,0.00015,25.70432]
[1776701341322,41.87,75470.69,10.4,0.5028,0.00015,25.70432]
[1776701341389,41.87,75471.33,10.4,0.50289,0.00015,25.70449]
[1776701342110,41.87,75479.41,10.4,0.50409,0.00015,25.70657]
[1776701343148,41.87,75479.41,10.4,0.50409,0.00015,25.70657]
[1776701343416,41.87,75479.41,10.4,0.50409,0.00015,25.70657]
[1776701344102,41.87,75477.01,10.4,0.50373,0.00015,25.70598]
[1776701344135,41.87,75490.2,10.4,0.50568,0.00015,25.70899]
[1776701345082,41.87,75490.2,10.4,0.50568,0.00015,25.70899]
[1776701345169,41.87,75490.2,10.4,0.50568,0.00015,25.70899]
[1776701345390,41.87,75490.2,10.4,0.50568,0.00015,25.70899]
[1776701345424,41.87,75490.2,10.4,0.50568,0.00015,25.70899]
[1776701345260,41.87,75491.51,10.4,0.50588,0.00015,25.70925]
[1776701347365,41.87,75495.27,10.4,0.50643,0.00015,25.70998]
[1776701348161,41.87,75507.42,10.4,0.50823,0.00015,25.71199]
[1776701349530,41.87,75512.53,10.4,0.50898,0.00015,25.71268]
[1776701349786,41.87,75512.53,10.4,0.50898,0.00015,25.71268]
[1776701352242,41.87,75513.71,10.4,0.50916,0.00015,25.71283]
[1776701352515,41.87,75514.41,10.4,0.50926,0.00015,25.71291]
[1776701353264,41.87,75514.41,10.4,0.50926,0.00015,25.71291]
[1776701353282,41.86,75508.68,10.4,0.50841,0.00015,25.71217]
[1776701353531,41.86,75508.68,10.4,0.50841,0.00015,25.71217]
[1776701356148,41.86,75507.13,10.4,0.50818,0.00015,25.71195]
[1776701358370,41.86,75502.05,10.4,0.50743,0.00015,25.71117]
[1776701358616,41.86,75502.08,10.4,0.50744,0.00015,25.71118]
[1776701360054,41.86,75501.87,10.4,0.5074,0.00015,25.71114]
[1776701360172,41.86,75501.87,10.4,0.5074,0.00015,25.71114]
[1776701360224,41.86,75501.87,10.4,0.5074,0.00015,25.71114]
[1776701360272,41.86,75501.87,10.4,0.5074,0.00015,25.71114]
[1776701360304,41.86,75501.87,10.4,0.5074,0.00015,25.71114]
[1776701360605,41.86,75500.69,10.4,0.50723,0.00015,25.71095]
[1776701360719,41.86,75500.69,10.4,0.50723,0.00015,25.71095]
[1776701360849,41.86,75500.69,10.4,0.50723,0.00015,25.71095]
[1776701361339,41.86,75487.0,10.4,0.50521,0.00015,25.70832]
[1776701362757,41.86,75483.11,10.4,0.50463,0.00015,25.70745]
[1776701362887,41.86,75483.11,10.4,0.50463,0.00015,25.70745]
[1776701363317,41.86,75488.82,10.4,0.50547,0.00015,25.70871]
[1776701366280,41.86,75490.55,10.4,0.50573,0.00015,25.70906]
[1776701368253,41.86,75494.99,10.4,0.50639,0.00015,25.70993]
[1776701368680,41.86,75497.77,10.4,0.5068,0.00015,25.71044]
[1776701369311,41.85,75493.67,10.4,0.50619,0.00015,25.70968]
[1776701374346,41.85,75493.13,10.4,0.50611,0.00015,25.70622]
[1776701375842,41.85,75492.8,10.4,0.50606,0.00015,25.70616]
[1776701375922,41.85,75492.8,10.4,0.50606,0.00015,25.70616]
[1776701375961,41.85,75492.8,10.4,0.50606,0.00015,25.70616]
[1776701376192,41.85,75492.8,10.4,0.50606,0.00015,25.70616]
[1776701376393,41.85,75492.8,10.4,0.50606,0.00015,25.70616]
[1776701376434,41.85,75482.24,10.4,0.5045,0.00015,25.70389]
[1776701377170,41.85,75482.24,10.4,0.5045,0.00015,25.70389]
[1776701377172,41.85,75482.24,10.4,0.5045,0.00015,25.70389]
[1776701378211,41.85,75482.05,10.4,0.50447,0.00015,25.70385]
[1776701380174,41.85,75483.55,10.4,0.50469,0.00015,25.7042]
[1776701380491,41.85,75486.62,10.4,0.50515,0.00015,25.70488]
[1776701381400,41.85,75489.2,10.4,0.50553,0.00015,25.70543]
[1776701384421,41.85,75494.58,10.4,0.50632,0.00015,25.7065]
[1776701384640,41.85,75494.58,10.4,0.50632,0.00015,25.7065]
[1776701384778,41.85,75494.58,10.4,0.50632,0.00015,25.7065]
[1776701385273,41.85,75494.58,10.4,0.50632,0.00015,25.7065]
[1776701385428,41.85,75490.94,10.4,0.50579,0.00015,25.70579]
[1776701386435,41.85,75485.59,10.4,0.50499,0.00015,25.70466]
[1776701387543,41.85,75484.18,10.4,0.50479,0.00015,25.70434]
[1776701387905,41.85,75484.18,10.4,0.50479,0.00015,25.70434]
[1776701388451,41.85,75476.57,10.4,0.50366,0.00015,25.70252]
[1776701393005,41.85,75477.87,10.4,0.50385,0.00015,25.70284]
[1776701393745,41.85,75481.83,10.4,0.50444,0.00015,25.7038]
[1776701394493,41.85,75491.81,10.4,0.50591,0.00015,25.70596]
[1776701395416,41.85,75491.81,10.4,0.50591,0.00015,25.70596]
[1776701396441,41.85,75494.52,10.4,0.50632,0.00015,25.70649]
[1776701400274,41.85,75493.88,10.4,0.50622,0.00015,25.70637]
[1776701401248,41.85,75493.6,10.4,0.50618,0.00015,25.70631]
[1776701403712,41.85,75499.0,10.4,0.50698,0.00015,25.70731]
[1776701404191,41.85,75499.0,10.4,0.50698,0.00015,25.70731]
[1776701404779,41.84,75499.07,10.4,0.50699,0.00015,25.70732]
[1776701404875,41.84,75506.7,10.4,0.50812,0.00015,25.70854]
[1776701409251,41.84,75503.19,10.4,0.5076,0.00015,25.708]
[1776701410651,41.84,75503.55,10.4,0.50765,0.00015,25.70806]
[1776701410835,41.84,75503.55,10.4,0.50765,0.00015,25.70806]
[1776701411612,41.84,75510.19,10.4,0.50863,0.00015,25.70903]
[1776701414213,41.84,75509.22,10.4,0.50849,0.00015,25.7089]
[1776701414321,41.84,75509.22,10.4,0.50849,0.00015,25.7089]
[1776701414680,41.84,75508.76,10.4,0.50842,0.00015,25.70883]
[1776701414830,41.84,75508.76,10.4,0.50842,0.00015,25.70883]
[1776701414930,41.84,75515.08,10.4,0.50935,0.00015,25.70964]
[1776701417007,41.83,75516.47,10.4,0.50956,0.00015,25.7098]
[1776701417242,41.83,75516.47,10.4,0.50956,0.00015,25.7098]
[1776701418759,41.83,75517.03,10.4,0.50964,0.00015,25.70987]
[1776701418951,41.83,75517.03,10.4,0.50964,0.00015,25.70987]
[1776701420122,41.83,75518.5,10.4,0.50986,0.00015,25.71002]
[1776701420348,41.83,75518.5,10.4,0.50986,0.00015,25.71002]
[1776701420511,41.83,75518.5,10.4,0.50986,0.00015,25.71002]
[1776701423090,41.83,75520.19,10.4,0.51011,0.00015,25.7102]
[1776701423303,41.83,75520.19,10.4,0.51011,0.00015,25.7102]
[1776701426443,41.83,75518.43,10.4,0.50985,0.00015,25.71002]
[1776701426649,41.83,75518.03,10.4,0.50979,0.00015,25.70997]
[1776701429654,41.83,75519.19,10.4,0.50996,0.00015,25.7101]
[1776701429900,41.83,75519.19,10.4,0.50996,0.00015,25.7101]
[1776701432664,41.83,75519.1,10.4,0.50995,0.00015,25.70673]
[1776701432895,41.83,75519.1,10.4,0.50995,0.00015,25.70673]
[1776701433286,41.83,75519.1,10.4,0.50995,0.00015,25.70673]
[1776701433301,41.83,75519.1,10.4,0.50995,0.00015,25.70673]
[1776701433333,41.83,75519.1,10.4,0.50995,0.00015,25.70673]
[1776701433348,41.83,75519.1,10.4,0.50995,0.00015,25.70673]
[1776701433605,41.82,75518.99,10.4,0.50993,0.00015,25.70672]
[1776701433748,41.82,75518.99,10.4,0.50993,0.00015,25.70672]
[1776701433769,41.82,75518.99,10.4,0.50993,0.00015,25.70672]
[1776701433947,41.82,75518.99,10.4,0.50993,0.00015,25.70672]
[1776701434176,41.82,75518.99,10.4,0.50993,0.00015,25.70672]
[1776701434396,41.82,75518.99,10.4,0.50993,0.00015,25.70672]
[1776701434421,41.82,75518.99,10.4,0.50993,0.00015,25.70672]
[1776701434474,41.82,75529.58,10.4,0.5115,0.00015,25.70761]
[1776701434680,41.82,75529.58,10.4,0.5115,0.00015,25.70761]
[1776701434802,41.82,75529.58,10.4,0.5115,0.00015,25.70761]
[1776701434889,41.82,75529.58,10.4,0.5115,0.00015,25.70761]
[1776701434992,41.82,75529.58,10.4,0.5115,0.00015,25.70761]
[1776701435216,41.82,75529.58,10.4,0.5115,0.00015,25.70761]
[1776701435552,41.82,75526.25,10.4,0.511,0.00015,25.70738]
[1776701436182,41.82,75526.25,10.4,0.511,0.00015,25.70738]
[1776701436283,41.82,75526.25,10.4,0.511,0.00015,25.70738]
[1776701436443,41.82,75526.25,10.4,0.511,0.00015,25.70738]
[1776701436527,41.82,75520.22,10.4,0.51011,0.00015,25.70684]
[1776701437549,41.82,75510.22,10.4,0.50863,0.00015,25.70568]
[1776701437628,41.82,75510.22,10.4,0.50863,0.00015,25.70568]
[1776701438312,41.82,75503.17,10.4,0.50759,0.00015,25.70465]
[1776701438884,41.82,75503.17,10.4,0.50759,0.00015,25.70465]
[1776701439192,41.82,75496.11,10.4,0.50654,0.00015,25.70344]
[1776701440409,41.82,75496.11,10.4,0.50654,0.00015,25.70344]
[1776701441281,41.82,75490.97,10.4,0.50578,0.00015,25.70245]
[1776701443820,41.82,75490.2,10.4,0.50567,0.00015,25.70229]
[1776701443840,41.82,75490.85,10.4,0.50577,0.00015,25.70242]
[1776701448229,41.82,75492.16,10.4,0.50596,0.00015,25.70268]
[1776701449162,41.82,75492.04,10.4,0.50594,0.00015,25.70266]
[1776701449385,41.82,75492.04,10.4,0.50594,0.00015,25.70266]
[1776701449556,41.82,75492.13,10.4,0.50595,0.00015,25.70268]
[1776701453879,41.82,75487.51,10.4,0.50527,0.00015,25.70172]
[1776701455061,41.82,75480.46,10.4,0.50423,0.00015,25.70012]
[1776701457857,41.82,75481.88,10.4,0.50444,0.00015,25.70046]
[1776701460309,41.82,75485.62,10.4,0.50499,0.00015,25.70131]
[1776701460315,41.82,75485.55,10.4,0.50498,0.00015,25.7013]
[1776701461462,41.82,75485.55,10.4,0.50498,0.00015,25.7013]
[1776701461547,41.82,75486.95,10.4,0.50519,0.00015,25.7016]
[1776701464072,41.82,75489.16,10.4,0.50552,0.00015,25.70207]
[1776701464194,41.82,75489.16,10.4,0.50552,0.00015,25.70207]
[1776701464393,41.82,75489.49,10.4,0.50556,0.00015,25.70214]
[1776701464990,41.82,75494.77,10.4,0.50635,0.00015,25.70319]
[1776701466802,41.82,75498.1,10.4,0.50684,0.00015,25.7038]
[1776701471032,41.82,75507.63,10.4,0.50825,0.00015,25.70532]
[1776701474198,41.82,75507.78,10.4,0.50827,0.00015,25.70534]
[1776701475323,41.82,75504.82,10.4,0.50783,0.00015,25.70491]
[1776701478866,41.82,75499.54,10.4,0.50705,0.00015,25.70405]
[1776701484984,41.82,75499.98,10.4,0.50712,0.00015,25.70412]
[1776701485139,41.82,75499.98,10.4,0.50712,0.00015,25.70412]
[1776701485164,41.82,75499.98,10.4,0.50712,0.00015,25.70412]
[1776701485196,41.82,75499.98,10.4,0.50712,0.00015,25.70412]
[1776701487146,41.82,75491.61,10.4,0.50588,0.00015,25.70257]
[1776701489936,41.82,75491.17,10.4,0.50581,0.00015,25.70249]
[1776701490422,41.82,75497.04,10.4,0.50668,0.00015,25.70361]
[1776701493190,41.82,75504.45,10.4,0.50778,0.00015,25.70149]
[1776701500573,41.82,75505.28,10.4,0.5079,0.00015,25.70162]
[1776701506350,41.81,75505.11,10.4,0.50787,0.00015,25.7016]
[1776701510353,41.81,75496.41,10.4,0.50659,0.00015,25.70014]
[1776701511826,41.81,75496.89,10.4,0.50666,0.00015,25.70023]
[1776701511995,41.81,75496.89,10.4,0.50666,0.00015,25.70023]
[1776701512324,41.81,75491.99,10.4,0.50593,0.00015,25.6993]
[1776701514095,41.81,75491.13,10.4,0.5058,0.00015,25.69912]
[1776701516177,41.81,75491.36,10.4,0.50584,0.00015,25.69917]
[1776701516352,41.81,75492.29,10.4,0.50598,0.00015,25.69936]
[1776701518389,41.81,75495.66,10.4,0.50647,0.00015,25.7]
[1776701521493,41.81,75496.09,10.4,0.50654,0.00015,25.70008]
[1776701524344,41.81,75494.38,10.4,0.50628,0.00015,25.69976]
[1776701527343,41.81,75494.4,10.4,0.50629,0.00015,25.69976]
[1776701527545,41.81,75493.03,10.4,0.50608,0.00015,25.6995]
[1776701533078,41.81,75488.02,10.4,0.50534,0.00015,25.69848]
[1776701538512,41.81,75489.71,10.4,0.50559,0.00015,25.69883]
[1776701538898,41.81,75489.71,10.4,0.50559,0.00015,25.69883]
[1776701539179,41.81,75489.71,10.4,0.50559,0.00015,25.69883]
[1776701539519,41.81,75495.67,10.4,0.50648,0.00015,25.7]
[1776701541821,41.81,75498.67,10.4,0.50692,0.00015,25.70054]
[1776701543958,41.81,75499.0,10.4,0.50697,0.00015,25.7006]
[1776701543977,41.81,75499.0,10.4,0.50697,0.00015,25.7006]
[1776701543993,41.81,75499.0,10.4,0.50697,0.00015,25.7006]
[1776701544018,41.81,75499.0,10.4,0.50697,0.00015,25.7006]
[1776701544027,41.81,75499.0,10.4,0.50697,0.00015,25.7006]
[1776701544606,41.81,75493.38,10.4,0.50614,0.00015,25.69957]
[1776701546939,41.81,75488.6,10.4,0.50543,0.00015,25.6986]
[1776701547920,41.81,75486.08,10.4,0.50506,0.00015,25.69806]
[1776701548021,41.81,75486.08,10.4,0.50506,0.00015,25.69806]
[1776701548235,41.81,75486.08,10.4,0.50506,0.00015,25.69806]
[1776701548583,41.81,75479.29,10.4,0.50405,0.00015,25.69649]
[1776701553622,41.81,75476.97,10.4,0.50371,0.00015,25.69256]
[1776701557004,41.81,75475.77,10.4,0.50353,0.00015,25.69225]
[1776701557021,41.81,75475.77,10.4,0.50353,0.00015,25.69225]
[1776701557039,41.81,75475.77,10.4,0.50353,0.00015,25.69225]
[1776701557053,41.81,75475.77,10.4,0.50353,0.00015,25.69225]
[1776701557058,41.81,75475.77,10.4,0.50353,0.00015,25.69225]
[1776701557825,41.81,75479.11,10.4,0.50402,0.00015,25.69309]
[1776701560187,41.81,75477.81,10.4,0.50383,0.00015,25.69277]
[1776701561817,41.81,75478.76,10.4,0.50397,0.00015,25.693]
[1776701567141,41.82,75475.03,10.4,0.50342,0.00015,25.69206]
[1776701567961,41.82,75475.95,10.4,0.50356,0.00015,25.6923]
[1776701574416,41.82,75475.83,10.4,0.50354,0.00015,25.69227]
[1776701575466,41.82,75475.84,10.4,0.50354,0.00015,25.69227]
[1776701575688,41.82,75475.84,10.4,0.50354,0.00015,25.69227]
[1776701576037,41.82,75478.53,10.4,0.50394,0.00015,25.69294]
[1776701576796,41.82,75486.42,10.4,0.50511,0.00015,25.69478]
[1776701580493,41.82,75487.82,10.4,0.50531,0.00015,25.69508]
[1776701580682,41.82,75487.82,10.4,0.50531,0.00015,25.69508]
[1776701580706,41.82,75487.71,10.4,0.5053,0.00015,25.69506]
[1776701580965,41.82,75487.71,10.4,0.5053,0.00015,25.69506]
[1776701581238,41.82,75497.79,10.4,0.50679,0.00015,25.69703]
[1776701582192,41.82,75497.79,10.4,0.50679,0.00015,25.69703]
[1776701582267,41.82,75504.73,10.4,0.50782,0.00015,25.69818]
[1776701586850,41.82,75503.3,10.4,0.50761,0.00015,25.69796]
[1776701587041,41.82,75503.3,10.4,0.50761,0.00015,25.69796]
[1776701587873,41.82,75491.67,10.4,0.50588,0.00015,25.69587]
[1776701591977,41.82,75487.37,10.4,0.50525,0.00015,25.69498]
[1776701593183,41.82,75487.77,10.4,0.50531,0.00015,25.69507]
[1776701593255,41.82,75487.7,10.4,0.5053,0.00015,25.69505]
[1776701594027,41.82,75487.7,10.4,0.5053,0.00015,25.69505]
[1776701594400,41.82,75487.7,10.4,0.5053,0.00015,25.69505]
[1776701594922,41.82,75477.8,10.4,0.50383,0.00015,25.69276]
[1776701598076,41.82,75477.92,10.4,0.50385,0.00015,25.69279]
[1776701604555,41.82,75476.46,10.4,0.50363,0.00015,25.69243]
[1776701605999,41.81,75470.76,10.4,0.50279,0.00015,25.69093]
[1776701606959,41.81,75470.76,10.4,0.50279,0.00015,25.69093]
[1776701607001,41.81,75470.76,10.4,0.50279,0.00015,25.69093]
[1776701607037,41.81,75470.76,10.4,0.50279,0.00015,25.69093]
[1776701607223,41.81,75470.76,10.4,0.50279,0.00015,25.69093]
[1776701607303,41.81,75470.76,10.4,0.50279,0.00015,25.69093]
[1776701607671,41.81,75470.76,10.4,0.50279,0.00015,25.69093]
[1776701608613,41.81,75460.26,10.4,0.50123,0.00015,25.68786]
[1776701610486,41.81,75460.72,10.4,0.5013,0.00015,25.688]
[1776701610784,41.81,75460.93,10.4,0.50133,0.00015,25.68806]
[1776701611086,41.81,75460.93,10.4,0.50133,0.00015,25.68806]
[1776701611307,41.81,75460.93,10.4,0.50133,0.00015,25.68806]
[1776701611368,41.81,75460.93,10.4,0.50133,0.00015,25.68806]
[1776701611376,41.81,75460.93,10.4,0.50133,0.00015,25.68806]
[1776701611468,41.81,75457.69,10.4,0.50085,0.00015,25.68369]
[1776701611839,41.81,75457.69,10.4,0.50085,0.00015,25.68369]
[1776701612067,41.81,75457.69,10.4,0.50085,0.00015,25.68369]
[1776701612489,41.81,75448.14,10.4,0.49943,0.00015,25.68047]
[1776701614497,41.81,75447.36,10.4,0.49932,0.00015,25.68019]
[1776701614702,41.81,75447.36,10.4,0.49932,0.00015,25.68019]
[1776701617181,41.81,75447.19,10.4,0.49929,0.00015,25.68013]
[1776701617369,41.81,75447.19,10.4,0.49929,0.00015,25.68013]
[1776701618216,41.81,75445.89,10.4,0.4991,0.00015,25.67966]
[1776701618399,41.81,75445.89,10.4,0.4991,0.00015,25.67966]
[1776701620770,41.81,75446.96,10.4,0.49926,0.00015,25.68005]
[1776701620983,41.81,75446.96,10.4,0.49926,0.00015,25.68005]
[1776701623469,41.81,75447.7,10.4,0.49937,0.00015,25.68031]
[1776701623558,41.81,75447.7,10.4,0.49937,0.00015,25.68031]
[1776701624525,41.81,75447.11,10.4,0.49928,0.00015,25.6801]
[1776701624702,41.81,75447.11,10.4,0.49928,0.00015,25.6801]
[1776701626983,41.81,75447.06,10.4,0.49927,0.00015,25.68009]
[1776701627198,41.81,75447.06,10.4,0.49927,0.00015,25.68009]
[1776701629846,41.81,75445.56,10.4,0.49905,0.00015,25.67954]
[1776701630092,41.81,75445.56,10.4,0.49905,0.00015,25.67954]
[1776701633105,41.81,75444.75,10.4,0.49893,0.00015,25.67925]
[1776701633344,41.81,75444.75,10.4,0.49893,0.00015,25.67925]
[1776701633871,41.8,75445.03,10.4,0.49897,0.00015,25.67935]
[1776701635071,41.8,75445.0,10.4,0.49896,0.00015,25.67934]
[1776701635237,41.8,75445.0,10.4,0.49896,0.00015,25.67934]
[1776701636214,41.8,75445.1,10.4,0.49898,0.00015,25.67938]
[1776701636457,41.8,75445.1,10.4,0.49898,0.00015,25.67938]
[1776701639269,41.8,75445.31,10.4,0.49901,0.00015,25.67945]
[1776701639490,41.8,75445.31,10.4,0.49901,0.00015,25.67945]
[1776701642481,41.79,75444.93,10.4,0.49895,0.00015,25.67931]
[1776701642710,41.79,75444.93,10.4,0.49895,0.00015,25.67931]
[1776701644336,41.79,75444.01,10.4,0.49881,0.00015,25.67898]
[1776701645495,41.79,75443.55,10.4,0.49874,0.00015,25.67881]
[1776701645713,41.79,75443.55,10.4,0.49874,0.00015,25.67881]
[1776701645757,41.79,75443.55,10.4,0.49874,0.00015,25.67881]
[1776701646018,41.79,75442.04,10.4,0.49852,0.00015,25.67824]
[1776701648560,41.79,75441.29,10.4,0.49841,0.00015,25.67796]
[1776701648781,41.79,75440.9,10.4,0.49835,0.00015,25.67781]
[1776701651570,41.79,75441.7,10.4,0.49847,0.00015,25.67811]
[1776701651811,41.78,75442.69,10.4,0.49861,0.00015,25.67849]
[1776701654870,41.78,75441.5,10.4,0.49844,0.00015,25.67804]
[1776701655008,41.78,75441.5,10.4,0.49844,0.00015,25.67804]
[1776701657450,41.78,75441.81,10.4,0.49848,0.00015,25.67816]
[1776701657617,41.78,75441.81,10.4,0.49848,0.00015,25.67816]
[1776701657643,41.78,75441.81,10.4,0.49848,0.00015,25.67816]
[1776701657755,41.78,75441.81,10.4,0.49848,0.00015,25.67816]
[1776701658025,41.78,75442.03,10.4,0.49851,0.00015,25.67824]
[1776701658112,41.78,75442.03,10.4,0.49851,0.00015,25.67824]
[1776701658271,41.78,75442.03,10.4,0.49851,0.00015,25.67824]
[1776701658542,41.78,75442.03,10.4,0.49851,0.00015,25.67824]
[1776701658720,41.78,75442.03,10.4,0.49851,0.00015,25.67824]
[1776701658761,41.78,75453.08,10.4,0.50015,0.00015,25.68218]
[1776701659704,41.78,75453.08,10.4,0.50015,0.00015,25.68218]
[1776701661605,41.78,75448.66,10.4,0.4995,0.00015,25.68065]
[1776701661834,41.78,75447.54,10.4,0.49933,0.00015,25.68026]
[1776701663852,41.77,75446.96,10.4,0.49924,0.00015,25.68005]
[1776701664075,41.77,75446.96,10.4,0.49924,0.00015,25.68005]
[1776701666418,41.77,75443.73,10.4,0.49876,0.00015,25.67887]
[1776701666635,41.77,75443.73,10.4,0.49876,0.00015,25.67887]
[1776701667417,41.77,75444.54,10.4,0.49888,0.00015,25.67917]
[1776701667633,41.77,75444.54,10.4,0.49888,0.00015,25.67917]
[1776701670167,41.77,75444.74,10.4,0.49891,0.00015,25.67924]
[1776701670381,41.77,75444.74,10.4,0.49891,0.00015,25.67924]
[1776701673085,41.77,75445.15,10.4,0.49897,0.00015,25.67604]
[1776701673296,41.77,75445.15,10.4,0.49897,0.00015,25.67604]
[1776701673973,41.77,75445.22,10.4,0.49898,0.00015,25.67606]
[1776701674020,41.77,75445.22,10.4,0.49898,0.00015,25.67606]
[1776701674056,41.77,75445.22,10.4,0.49898,0.00015,25.67606]
[1776701674252,41.77,75445.22,10.4,0.49898,0.00015,25.67606]
[1776701676524,41.77,75450.95,10.4,0.49983,0.00015,25.67809]
[1776701679303,41.77,75453.31,10.4,0.50018,0.00015,25.6789]
[1776701679530,41.77,75453.31,10.4,0.50018,0.00015,25.6789]
[1776701679818,41.76,75453.19,10.4,0.50016,0.00015,25.67886]
[1776701680301,41.76,75453.19,10.4,0.50016,0.00015,25.67886]
[1776701680432,41.76,75453.19,10.4,0.50016,0.00015,25.67886]
[1776701681308,41.76,75449.86,10.4,0.49967,0.00015,25.67772]
[1776701681433,41.76,75449.86,10.4,0.49967,0.00015,25.67772]
[1776701682151,41.76,75449.92,10.4,0.49968,0.00015,25.67774]
[1776701682209,41.76,75449.92,10.4,0.49968,0.00015,25.67774]
[1776701682241,41.76,75449.92,10.4,0.49968,0.00015,25.67774]
[1776701682295,41.76,75449.92,10.4,0.49968,0.00015,25.67774]
[1776701682446,41.76,75449.92,10.4,0.49968,0.00015,25.67774]
[1776701682549,41.76,75449.92,10.4,0.49968,0.00015,25.67774]
[1776701682694,41.76,75449.92,10.4,0.49968,0.00015,25.67774]
[1776701684505,41.76,75455.76,10.4,0.50054,0.00015,25.67971]
[1776701684590,41.76,75455.76,10.4,0.50054,0.00015,25.67971]
[1776701684788,41.76,75455.76,10.4,0.50054,0.00015,25.67971]
[1776701685680,41.76,75455.63,10.4,0.50052,0.00015,25.67967]
[1776701685935,41.77,75452.96,10.4,0.50013,0.00015,25.67878]
[1776701687408,41.77,75452.32,10.4,0.50003,0.00015,25.67856]
[1776701687520,41.77,75452.32,10.4,0.50003,0.00015,25.67856]
[1776701688687,41.77,75451.97,10.4,0.49998,0.00015,25.67844]
[1776701688969,41.77,75453.11,10.4,0.50015,0.00015,25.67883]
[1776701691016,41.77,75452.48,10.4,0.50006,0.00015,25.67862]
[1776701691450,41.77,75452.48,10.4,0.50006,0.00015,25.67862]
[1776701691545,41.77,75452.48,10.4,0.50006,0.00015,25.67862]
[1776701692544,41.77,75452.17,10.4,0.50001,0.00015,25.67851]
[1776701692775,41.77,75452.17,10.4,0.50001,0.00015,25.67851]
[1776701693552,41.77,75451.62,10.4,0.49993,0.00015,25.67832]
[1776701693899,41.77,75450.56,10.4,0.49977,0.00015,25.67796]
[1776701694292,41.77,75450.56,10.4,0.49977,0.00015,25.67796]
[1776701695561,41.76,75447.91,10.4,0.49938,0.00015,25.67703]
[1776701695790,41.76,75447.91,10.4,0.49938,0.00015,25.67703]
[1776701698037,41.76,75451.61,10.4,0.49993,0.00015,25.67832]
[1776701698298,41.76,75451.61,10.4,0.49993,0.00015,25.67832]
[1776701701129,41.76,75450.56,10.4,0.49977,0.00015,25.67796]
[1776701701403,41.76,75450.56,10.4,0.49977,0.00015,25.67796]
[1776701704087,41.76,75450.76,10.4,0.4998,0.00015,25.67803]
[1776701704331,41.76,75450.76,10.4,0.4998,0.00015,25.67803]
[1776701705430,41.76,75450.98,10.4,0.49983,0.00015,25.6781]
[1776701705954,41.76,75450.83,10.4,0.49981,0.00015,25.67805]
[1776701706122,41.76,75450.83,10.4,0.49981,0.00015,25.67805]
[1776701706619,41.76,75450.83,10.4,0.49981,0.00015,25.67805]
[1776701707092,41.76,75445.83,10.4,0.49907,0.00015,25.67628]
[1776701707330,41.76,75445.83,10.4,0.49907,0.00015,25.67628]
[1776701708843,41.76,75445.7,10.4,0.49905,0.00015,25.67624]
[1776701708982,41.76,75445.7,10.4,0.49905,0.00015,25.67624]
[1776701709895,41.76,75446.38,10.4,0.49915,0.00015,25.67648]
[1776701710156,41.76,75446.38,10.4,0.49915,0.00015,25.67648]
[1776701710422,41.76,75446.38,10.4,0.49915,0.00015,25.67648]
[1776701713318,41.76,75446.54,10.4,0.49917,0.00015,25.67654]
[1776701713589,41.76,75446.54,10.4,0.49917,0.00015,25.67654]
[1776701714462,41.76,75446.23,10.4,0.49913,0.00015,25.67643]
[1776701714573,41.76,75446.23,10.4,0.49913,0.00015,25.67643]
[1776701716282,41.76,75443.64,10.4,0.49874,0.00015,25.67548]
[1776701716525,41.76,75443.64,10.4,0.49874,0.00015,25.67548]
[1776701718988,41.75,75443.02,10.4,0.49865,0.00015,25.67525]
[1776701719407,41.75,75443.02,10.4,0.49865,0.00015,25.67525]
[1776701719638,41.75,75443.02,10.4,0.49865,0.00015,25.67525]
[1776701722445,41.75,75442.99,10.4,0.49864,0.00015,25.67524]
[1776701722674,41.75,75442.99,10.4,0.49864,0.00015,25.67524]
[1776701724327,41.75,75443.19,10.4,0.49867,0.00015,25.67531]
[1776701724378,41.75,75443.19,10.4,0.49867,0.00015,25.67531]
[1776701724449,41.75,75443.19,10.4,0.49867,0.00015,25.67531]
[1776701725515,41.74,75443.19,10.4,0.49867,0.00015,25.67531]
[1776701725746,41.74,75443.19,10.4,0.49867,0.00015,25.67531]
[1776701728724,41.74,75438.92,10.4,0.49804,0.00015,25.67369]
[1776701728806,41.74,75438.92,10.4,0.49804,0.00015,25.67369]
[1776701728966,41.74,75437.81,10.4,0.49787,0.00015,25.67326]
[1776701730595,41.74,75437.7,10.4,0.49785,0.00015,25.67322]
[1776701730656,41.74,75437.7,10.4,0.49785,0.00015,25.67322]
[1776701731805,41.74,75437.7,10.4,0.49785,0.00015,25.67321]
[1776701732164,41.74,75437.7,10.4,0.49785,0.00015,25.67321]
[1776701732336,41.74,75437.7,10.4,0.49785,0.00015,25.67321]
[1776701732351,41.73,75428.65,10.4,0.4965,0.00015,25.66617]
[1776701734838,41.73,75426.35,10.4,0.49616,0.00015,25.66518]
[1776701734920,41.73,75426.42,10.4,0.49617,0.00015,25.66521]
[1776701734985,41.73,75426.42,10.4,0.49617,0.00015,25.66521]
[1776701735107,41.73,75426.42,10.4,0.49617,0.00015,25.66521]
[1776701735209,41.73,75426.42,10.4,0.49617,0.00015,25.66521]
[1776701735396,41.73,75426.42,10.4,0.49617,0.00015,25.66521]
[1776701736422,41.73,75425.36,10.4,0.49601,0.00015,25.66475]
[1776701736548,41.73,75425.36,10.4,0.49601,0.00015,25.66475]
[1776701736583,41.73,75425.36,10.4,0.49601,0.00015,25.66475]
[1776701736837,41.73,75414.44,10.4,0.49439,0.00015,25.65978]
[1776701737124,41.73,75414.44,10.4,0.49439,0.00015,25.65978]
[1776701737145,41.73,75414.44,10.4,0.49439,0.00015,25.65978]
[1776701737188,41.73,75404.75,10.4,0.49295,0.00015,25.65501]
[1776701737945,41.72,75398.68,10.4,0.49205,0.00015,25.65185]
[1776701741381,41.72,75392.84,10.4,0.49118,0.00015,25.64869]
[1776701743613,41.72,75398.69,10.4,0.49205,0.00015,25.65186]
[1776701749022,41.72,75398.9,10.4,0.49208,0.00015,25.65197]
[1776701751360,41.72,75394.33,10.4,0.4914,0.00015,25.64951]
[1776701751594,41.72,75394.33,10.4,0.4914,0.00015,25.64951]
[1776701751801,41.72,75394.33,10.4,0.4914,0.00015,25.64951]
[1776701751862,41.72,75391.99,10.4,0.49105,0.00015,25.64822]
[1776701752287,41.72,75391.99,10.4,0.49105,0.00015,25.64822]
[1776701752641,41.72,75391.99,10.4,0.49105,0.00015,25.64822]
[1776701753414,41.72,75388.46,10.4,0.49052,0.00015,25.64624]
[1776701753608,41.72,75388.46,10.4,0.49052,0.00015,25.64624]
[1776701753802,41.72,75388.46,10.4,0.49052,0.00015,25.64624]
[1776701754478,41.71,75383.39,10.4,0.48977,0.00015,25.64331]
[1776701754558,41.71,75383.39,10.4,0.48977,0.00015,25.64331]
[1776701754832,41.71,75383.39,10.4,0.48977,0.00015,25.64331]
[1776701755041,41.71,75386.61,10.4,0.49025,0.00015,25.64518]
[1776701755490,41.71,75396.27,10.4,0.49168,0.00015,25.65056]
[1776701757783,41.71,75399.17,10.4,0.49211,0.00015,25.65211]
[1776701759157,41.71,75397.32,10.4,0.49184,0.00015,25.65112]
[1776701760124,41.71,75397.26,10.4,0.49183,0.00015,25.65109]
[1776701761119,41.71,75391.18,10.4,0.49092,0.00015,25.64776]
[1776701763642,41.71,75392.52,10.4,0.49112,0.00015,25.6485]
[1776701763673,41.71,75392.52,10.4,0.49112,0.00015,25.6485]
[1776701763740,41.71,75392.52,10.4,0.49112,0.00015,25.6485]
[1776701763773,41.71,75392.52,10.4,0.49112,0.00015,25.6485]
[1776701763832,41.71,75392.52,10.4,0.49112,0.00015,25.6485]
[1776701763879,41.71,75385.96,10.4,0.49015,0.00015,25.6448]
[1776701764052,41.71,75385.96,10.4,0.49015,0.00015,25.6448]
[1776701764514,41.71,75385.96,10.4,0.49015,0.00015,25.6448]
[1776701764715,41.71,75385.96,10.4,0.49015,0.00015,25.6448]
[1776701764764,41.71,75371.86,10.4,0.48805,0.00015,25.63632]
[1776701765132,41.71,75371.86,10.4,0.48805,0.00015,25.63632]
[1776701765284,41.71,75371.86,10.4,0.48805,0.00015,25.63632]
[1776701765865,41.71,75371.86,10.4,0.48805,0.00015,25.63632]
[1776701766761,41.71,75374.74,10.4,0.48848,0.00015,25.63811]
[1776701766854,41.71,75381.36,10.4,0.48946,0.00015,25.64211]
[1776701766933,41.71,75381.36,10.4,0.48946,0.00015,25.64211]
[1776701767466,41.71,75381.36,10.4,0.48946,0.00015,25.64211]
[1776701768423,41.7,75378.21,10.4,0.48899,0.00015,25.64022]
[1776701768666,41.7,75378.21,10.4,0.48899,0.00015,25.64022]
[1776701769409,41.7,75377.5,10.4,0.48889,0.00015,25.63979]
[1776701769417,41.7,75377.5,10.4,0.48889,0.00015,25.63979]
[1776701769669,41.7,75377.5,10.4,0.48889,0.00015,25.63979]
[1776701770325,41.7,75375.39,10.4,0.48857,0.00015,25.6385]
[1776701770375,41.7,75375.39,10.4,0.48857,0.00015,25.6385]
[1776701770506,41.7,75375.39,10.4,0.48857,0.00015,25.6385]
[1776701770695,41.7,75375.39,10.4,0.48857,0.00015,25.6385]
[1776701770861,41.7,75375.39,10.4,0.48857,0.00015,25.6385]
[1776701770754,41.7,75383.79,10.4,0.48982,0.00015,25.64353]
[1776701771041,41.7,75383.79,10.4,0.48982,0.00015,25.64353]
[1776701771189,41.7,75390.36,10.4,0.4908,0.00015,25.64729]
[1776701773147,41.7,75393.81,10.4,0.49131,0.00015,25.64921]
[1776701775652,41.7,75395.27,10.4,0.49153,0.00015,25.65]
[1776701776268,41.7,75396.15,10.4,0.49166,0.00015,25.65048]
[1776701777328,41.7,75394.82,10.4,0.49146,0.00015,25.64976]
[1776701777855,41.7,75394.82,10.4,0.49146,0.00015,25.64976]
[1776701778238,41.7,75400.78,10.4,0.49234,0.00015,25.65294]
[1776701782611,41.7,75402.63,10.4,0.49262,0.00015,25.6539]
[1776701782614,41.7,75402.63,10.4,0.49262,0.00015,25.6539]
[1776701782799,41.7,75402.63,10.4,0.49262,0.00015,25.6539]
[1776701782853,41.69,75402.85,10.4,0.49265,0.00015,25.65402]
[1776701783746,41.7,75408.34,10.4,0.49347,0.00015,25.6568]
[1776701784205,41.7,75408.34,10.4,0.49347,0.00015,25.6568]
[1776701784446,41.7,75408.34,10.4,0.49347,0.00015,25.6568]
[1776701784481,41.7,75408.34,10.4,0.49347,0.00015,25.6568]
[1776701784558,41.7,75408.34,10.4,0.49347,0.00015,25.6568]
[1776701784661,41.69,75413.91,10.4,0.4943,0.00015,25.65951]
[1776701785128,41.69,75413.91,10.4,0.4943,0.00015,25.65951]
[1776701785297,41.69,75429.58,10.4,0.49663,0.00015,25.66655]
[1776701786304,41.69,75431.56,10.4,0.49692,0.00015,25.66738]
[1776701788441,41.69,75432.31,10.4,0.49703,0.00015,25.66769]
[1776701788926,41.69,75432.67,10.4,0.49708,0.00015,25.66783]
[1776701788981,41.69,75432.67,10.4,0.49708,0.00015,25.66783]
[1776701789081,41.69,75432.67,10.4,0.49708,0.00015,25.66783]
[1776701789293,41.69,75432.67,10.4,0.49708,0.00015,25.66783]
[1776701789531,41.69,75432.67,10.4,0.49708,0.00015,25.66783]
[1776701789610,41.69,75432.67,10.4,0.49708,0.00015,25.66783]
[1776701789704,41.69,75440.83,10.4,0.4983,0.00015,25.67106]
[1776701791344,41.69,75435.28,10.4,0.49747,0.00015,25.66553]
[1776701792282,41.69,75435.28,10.4,0.49747,0.00015,25.66553]
[1776701792303,41.69,75435.28,10.4,0.49747,0.00015,25.66553]
[1776701793917,41.69,75430.49,10.4,0.49676,0.00015,25.66357]
[1776701795414,41.69,75428.4,10.4,0.49645,0.00015,25.66269]
[1776701795455,41.69,75427.34,10.4,0.49629,0.00015,25.66224]
[1776701796549,41.69,75427.34,10.4,0.49629,0.00015,25.66224]
[1776701797704,41.68,75428.02,10.4,0.49639,0.00015,25.66253]
[1776701797764,41.68,75428.95,10.4,0.49652,0.00015,25.66292]
[1776701798769,41.68,75428.95,10.4,0.49652,0.00015,25.66292]
[1776701799053,41.68,75431.64,10.4,0.49692,0.00015,25.66405]
[1776701799126,41.68,75431.64,10.4,0.49692,0.00015,25.66405]
[1776701799826,41.68,75422.24,10.4,0.49553,0.00015,25.66]
[1776701802509,41.68,75418.46,10.4,0.49496,0.00015,25.65828]
[1776701802610,41.67,75418.66,10.4,0.49499,0.00015,25.65837]
[1776701804285,41.67,75415.77,10.4,0.49456,0.00015,25.65703]
[1776701804944,41.67,75413.18,10.4,0.49417,0.00015,25.65579]
[1776701805814,41.67,75413.18,10.4,0.49417,0.00015,25.65579]
[1776701805885,41.67,75403.49,10.4,0.49273,0.00015,25.65098]
[1776701807324,41.67,75399.05,10.4,0.49207,0.00015,25.64866]
[1776701807451,41.67,75399.05,10.4,0.49207,0.00015,25.64866]
[1776701807465,41.67,75399.05,10.4,0.49207,0.00015,25.64866]
[1776701807818,41.67,75399.05,10.4,0.49207,0.00015,25.64866]
[1776701808464,41.67,75409.95,10.4,0.49369,0.00015,25.65423]
[1776701810727,41.67,75403.74,10.4,0.49277,0.00015,25.6511]
[1776701811748,41.67,75403.74,10.4,0.49277,0.00015,25.6511]
[1776701811755,41.67,75403.74,10.4,0.49277,0.00015,25.6511]
[1776701812493,41.67,75395.67,10.4,0.49157,0.00015,25.64684]
[1776701814994,41.67,75395.99,10.4,0.49162,0.00015,25.64702]
[1776701816657,41.67,75395.78,10.4,0.49158,0.00015,25.6469]
[1776701816746,41.67,75395.78,10.4,0.49158,0.00015,25.6469]
[1776701816787,41.67,75395.78,10.4,0.49158,0.00015,25.6469]
[1776701816880,41.67,75387.85,10.4,0.4904,0.00015,25.64249]
[1776701816962,41.67,75387.85,10.4,0.4904,0.00015,25.64249]
[1776701817103,41.67,75387.85,10.4,0.4904,0.00015,25.64249]
[1776701817222,41.67,75387.85,10.4,0.4904,0.00015,25.64249]
[1776701817363,41.67,75387.85,10.4,0.4904,0.00015,25.64249]
[1776701817387,41.67,75387.85,10.4,0.4904,0.00015,25.64249]
[1776701817438,41.67,75387.85,10.4,0.4904,0.00015,25.64249]
[1776701817450,41.67,75387.85,10.4,0.4904,0.00015,25.64249]
[1776701817530,41.67,75369.84,10.4,0.48772,0.00015,25.63164]
[1776701818537,41.67,75364.61,10.4,0.48694,0.00015,25.62827]
[1776701819167,41.67,75364.61,10.4,0.48694,0.00015,25.62827]
[1776701819760,41.67,75364.61,10.4,0.48694,0.00015,25.62827]
[1776701819977,41.67,75363.26,10.4,0.48674,0.00015,25.62738]
[1776701820302,41.67,75363.26,10.4,0.48674,0.00015,25.62738]
[1776701820485,41.67,75363.26,10.4,0.48674,0.00015,25.62738]
[1776701820938,41.67,75363.26,10.4,0.48674,0.00015,25.62738]
[1776701820552,41.67,75369.39,10.4,0.48765,0.00015,25.63135]
[1776701820987,41.67,75369.39,10.4,0.48765,0.00015,25.63135]
[1776701821245,41.67,75369.39,10.4,0.48765,0.00015,25.63135]
[1776701821644,41.67,75369.39,10.4,0.48765,0.00015,25.63135]
[1776701822269,41.67,75369.44,10.4,0.48766,0.00015,25.63138]
[1776701822354,41.67,75369.44,10.4,0.48766,0.00015,25.63138]
[1776701822721,41.67,75378.97,10.4,0.48908,0.00015,25.63728]
[1776701823513,41.67,75378.97,10.4,0.48908,0.00015,25.63728]
[1776701823548,41.67,75378.97,10.4,0.48908,0.00015,25.63728]
[1776701823557,41.67,75378.97,10.4,0.48908,0.00015,25.63728]
[1776701823908,41.67,75378.97,10.4,0.48908,0.00015,25.63728]
[1776701823941,41.67,75378.97,10.4,0.48908,0.00015,25.63728]
[1776701824288,41.67,75382.51,10.4,0.48961,0.00015,25.63939]
[1776701824518,41.67,75382.51,10.4,0.48961,0.00015,25.63939]
[1776701824588,41.67,75382.51,10.4,0.48961,0.00015,25.63939]
[1776701824918,41.67,75382.51,10.4,0.48961,0.00015,25.63939]
[1776701824929,41.67,75382.51,10.4,0.48961,0.00015,25.63939]
[1776701825041,41.66,75387.41,10.4,0.49033,0.00015,25.64223]
[1776701825353,41.66,75387.41,10.4,0.49033,0.00015,25.64223]
[1776701825647,41.66,75387.41,10.4,0.49033,0.00015,25.64223]
[1776701825767,41.66,75389.01,10.4,0.49057,0.00015,25.64314]
[1776701826774,41.66,75389.01,10.4,0.49057,0.00015,25.64314]
[1776701827735,41.66,75389.32,10.4,0.49062,0.00015,25.64332]
[1776701827750,41.66,75389.32,10.4,0.49062,0.00015,25.64332]
[1776701833930,41.67,75384.87,10.4,0.48996,0.00015,25.64077]
[1776701837261,41.67,75390.49,10.4,0.49079,0.00015,25.64398]
[1776701842275,41.67,75390.38,10.4,0.49078,0.00015,25.64392]
[1776701843174,41.67,75392.56,10.4,0.4911,0.00015,25.64514]
[1776701843903,41.67,75392.56,10.4,0.4911,0.00015,25.64514]
[1776701843928,41.67,75400.11,10.4,0.49223,0.00015,25.64922]
[1776701845474,41.67,75404.07,10.4,0.49282,0.00015,25.65127]
[1776701845729,41.67,75405.79,10.4,0.49307,0.00015,25.65215]
[1776701847390,41.67,75407.74,10.4,0.49336,0.00015,25.65313]
[1776701847743,41.67,75407.99,10.4,0.4934,0.00015,25.65326]
[1776701850554,41.67,75408.52,10.4,0.49348,0.00015,25.65352]
[1776701851030,41.67,75412.7,10.4,0.4941,0.00015,25.65556]
[1776701851758,41.67,75412.7,10.4,0.4941,0.00015,25.65556]
[1776701851819,41.67,75412.7,10.4,0.4941,0.00015,25.65556]
[1776701851849,41.67,75425.93,10.4,0.49607,0.00015,25.65827]
[1776701852783,41.67,75431.73,10.4,0.49693,0.00015,25.66073]
[1776701854327,41.67,75428.57,10.4,0.49646,0.00015,25.6594]
[1776701857492,41.67,75424.76,10.4,0.49589,0.00015,25.65776]
[1776701859837,41.67,75430.92,10.4,0.49681,0.00015,25.66039]
[1776701859853,41.67,75430.92,10.4,0.49681,0.00015,25.66039]
[1776701859962,41.67,75430.92,10.4,0.49681,0.00015,25.66039]
[1776701860125,41.67,75432.33,10.4,0.49702,0.00015,25.66097]
[1776701860445,41.67,75432.33,10.4,0.49702,0.00015,25.66097]
[1776701860581,41.67,75432.33,10.4,0.49702,0.00015,25.66097]
[1776701860909,41.67,75432.33,10.4,0.49702,0.00015,25.66097]
[1776701860841,41.67,75445.3,10.4,0.49895,0.00015,25.66601]
[1776701861116,41.67,75445.3,10.4,0.49895,0.00015,25.66601]
[1776701861928,41.67,75445.3,10.4,0.49895,0.00015,25.66601]
[1776701861955,41.67,75452.74,10.4,0.50006,0.00015,25.66863]
[1776701862122,41.67,75452.74,10.4,0.50006,0.00015,25.66863]
[1776701863566,41.66,75455.64,10.4,0.50049,0.00015,25.6696]
[1776701864622,41.66,75451.95,10.4,0.49994,0.00015,25.66836]
[1776701864692,41.66,75451.95,10.4,0.49994,0.00015,25.66836]
[1776701864775,41.66,75451.95,10.4,0.49994,0.00015,25.66836]
[1776701864880,41.66,75451.95,10.4,0.49994,0.00015,25.66836]
[1776701867680,41.66,75451.98,10.4,0.49994,0.00015,25.66837]
[1776701867929,41.66,75451.98,10.4,0.49994,0.00015,25.66837]
[1776701870418,41.66,75452.53,10.4,0.50002,0.00015,25.66856]
[1776701870696,41.66,75452.53,10.4,0.50002,0.00015,25.66856]
[1776701870946,41.66,75452.53,10.4,0.50002,0.00015,25.66856]
[1776701871827,41.66,75454.02,10.4,0.50024,0.00015,25.66906]
[1776701873849,41.65,75457.38,10.4,0.50074,0.00015,25.67017]
[1776701873992,41.65,75457.38,10.4,0.50074,0.00015,25.67017]
[1776701874811,41.65,75456.48,10.4,0.50061,0.00015,25.66988]
[1776701874846,41.65,75456.48,10.4,0.50061,0.00015,25.66988]
[1776701876926,41.65,75452.45,10.4,0.50001,0.00015,25.66853]
[1776701877156,41.65,75452.59,10.4,0.50003,0.00015,25.66858]
[1776701877398,41.65,75452.59,10.4,0.50003,0.00015,25.66858]
[1776701878189,41.65,75454.1,10.4,0.50025,0.00015,25.66909]
[1776701878666,41.65,75454.1,10.4,0.50025,0.00015,25.66909]
[1776701880129,41.65,75459.36,10.4,0.50104,0.00015,25.6708]
[1776701880175,41.65,75459.36,10.4,0.50104,0.00015,25.6708]
[1776701880409,41.65,75459.36,10.4,0.50104,0.00015,25.6708]
[1776701880723,41.65,75459.36,10.4,0.50104,0.00015,25.6708]
[1776701881336,41.65,75457.16,10.4,0.50071,0.00015,25.6701]
[1776701883230,41.64,75457.25,10.4,0.50072,0.00015,25.67013]
[1776701883393,41.64,75457.25,10.4,0.50072,0.00015,25.67013]
[1776701883553,41.64,75457.25,10.4,0.50072,0.00015,25.67013]
[1776701884011,41.64,75451.4,10.4,0.49985,0.00015,25.66818]
[1776701884834,41.64,75451.4,10.4,0.49985,0.00015,25.66818]
[1776701886295,41.64,75448.03,10.4,0.49935,0.00015,25.667]
[1776701886502,41.64,75448.03,10.4,0.49935,0.00015,25.667]
[1776701889303,41.64,75447.38,10.4,0.49925,0.00015,25.66676]
[1776701889525,41.64,75447.38,10.4,0.49925,0.00015,25.66676]
[1776701890683,41.64,75447.92,10.4,0.49933,0.00015,25.66696]
[1776701890967,41.64,75447.92,10.4,0.49933,0.00015,25.66696]
[1776701891197,41.64,75447.49,10.4,0.49926,0.00015,25.6668]
[1776701891311,41.64,75447.49,10.4,0.49926,0.00015,25.6668]
[1776701891399,41.64,75453.03,10.4,0.50009,0.00015,25.66873]
[1776701892108,41.64,75453.03,10.4,0.50009,0.00015,25.66873]
[1776701892207,41.64,75453.03,10.4,0.50009,0.00015,25.66873]
[1776701892210,41.64,75453.03,10.4,0.50009,0.00015,25.66873]
[1776701892301,41.64,75465.92,10.4,0.50201,0.00015,25.67279]
[1776701893093,41.64,75465.92,10.4,0.50201,0.00015,25.67279]
[1776701895404,41.64,75469.06,10.4,0.50248,0.00015,25.67369]
[1776701896162,41.63,75469.77,10.4,0.50258,0.00015,25.67389]
[1776701898692,41.63,75476.18,10.4,0.50354,0.00015,25.6756]
[1776701904225,41.63,75476.66,10.4,0.50361,0.00015,25.67572]
[1776701906243,41.63,75470.76,10.4,0.50273,0.00015,25.67416]
[1776701906315,41.63,75470.76,10.4,0.50273,0.00015,25.67416]
[1776701906321,41.63,75470.76,10.4,0.50273,0.00015,25.67416]
[1776701906602,41.63,75470.76,10.4,0.50273,0.00015,25.67416]
[1776701906628,41.63,75470.76,10.4,0.50273,0.00015,25.67416]
[1776701906818,41.63,75470.76,10.4,0.50273,0.00015,25.67416]
[1776701906896,41.63,75467.93,10.4,0.50231,0.00015,25.67337]
[1776701907817,41.63,75467.93,10.4,0.50231,0.00015,25.67337]
[1776701907852,41.63,75460.3,10.4,0.50117,0.00015,25.67109]
[1776701908088,41.63,75460.3,10.4,0.50117,0.00015,25.67109]
[1776701909121,41.63,75460.22,10.4,0.50116,0.00015,25.67107]
[1776701909291,41.63,75460.22,10.4,0.50116,0.00015,25.67107]
[1776701909478,41.63,75460.22,10.4,0.50116,0.00015,25.67107]
[1776701909569,41.63,75460.22,10.4,0.50116,0.00015,25.67107]
[1776701909609,41.63,75454.83,10.4,0.50035,0.00015,25.66933]
[1776701911011,41.63,75454.83,10.4,0.50035,0.00015,25.66933]
[1776701911152,41.63,75449.99,10.4,0.49963,0.00015,25.66769]
[1776701911234,41.63,75449.99,10.4,0.49963,0.00015,25.66769]
[1776701913878,41.62,75450.69,10.4,0.49974,0.00015,25.66457]
[1776701914086,41.62,75450.31,10.4,0.49968,0.00015,25.66444]
[1776701915408,41.62,75450.63,10.4,0.49973,0.00015,25.66455]
[1776701915431,41.62,75450.63,10.4,0.49973,0.00015,25.66455]
[1776701915503,41.62,75450.63,10.4,0.49973,0.00015,25.66455]
[1776701915661,41.62,75450.63,10.4,0.49973,0.00015,25.66455]
[1776701915810,41.62,75450.63,10.4,0.49973,0.00015,25.66455]
[1776701915985,41.62,75450.63,10.4,0.49973,0.00015,25.66455]
[1776701916062,41.62,75450.63,10.4,0.49973,0.00015,25.66455]
[1776701916682,41.62,75454.55,10.4,0.50031,0.00015,25.66588]
[1776701916959,41.62,75454.55,10.4,0.50031,0.00015,25.66588]
[1776701917010,41.62,75466.01,10.4,0.50202,0.00015,25.66946]
[1776701918999,41.62,75469.13,10.4,0.50248,0.00015,25.67035]
[1776701919041,41.62,75469.13,10.4,0.50248,0.00015,25.67035]
[1776701919291,41.62,75469.14,10.4,0.50248,0.00015,25.67036]
[1776701919374,41.62,75469.14,10.4,0.50248,0.00015,25.67036]
[1776701919530,41.62,75472.57,10.4,0.50299,0.00015,25.6713]
[1776701924288,41.62,75466.53,10.4,0.50209,0.00015,25.66961]
[1776701929406,41.62,75469.98,10.4,0.50261,0.00015,25.67059]
[1776701931783,41.62,75471.14,10.4,0.50278,0.00015,25.67091]
[1776701932087,41.62,75471.14,10.4,0.50278,0.00015,25.67091]
[1776701932093,41.62,75467.15,10.4,0.50219,0.00015,25.66979]
[1776701932121,41.62,75467.15,10.4,0.50219,0.00015,25.66979]
[1776701932187,41.62,75467.15,10.4,0.50219,0.00015,25.66979]
[1776701932269,41.62,75467.15,10.4,0.50219,0.00015,25.66979]
[1776701932307,41.62,75467.15,10.4,0.50219,0.00015,25.66979]
[1776701932335,41.62,75467.15,10.4,0.50219,0.00015,25.66979]
[1776701933146,41.62,75464.16,10.4,0.50174,0.00015,25.66892]
[1776701933211,41.62,75464.16,10.4,0.50174,0.00015,25.66892]
[1776701935546,41.62,75461.83,10.4,0.50139,0.00015,25.66821]
[1776701935765,41.62,75461.83,10.4,0.50139,0.00015,25.66821]
[1776701937564,41.61,75462.11,10.4,0.50143,0.00015,25.6683]
[1776701938764,41.61,75462.11,10.4,0.50143,0.00015,25.6683]
[1776701938969,41.61,75462.11,10.4,0.50143,0.00015,25.6683]
[1776701940373,41.61,75460.69,10.4,0.50122,0.00015,25.66786]
[1776701940743,41.61,75460.69,10.4,0.50122,0.00015,25.66786]
[1776701941681,41.61,75456.25,10.4,0.50056,0.00015,25.66644]
[1776701941956,41.61,75456.25,10.4,0.50056,0.00015,25.66644]
[1776701942579,41.61,75451.36,10.4,0.49983,0.00015,25.6648]
[1776701942677,41.61,75451.36,10.4,0.49983,0.00015,25.6648]
[1776701942953,41.61,75451.36,10.4,0.49983,0.00015,25.6648]
[1776701943607,41.61,75450.39,10.4,0.49968,0.00015,25.66447]
[1776701944063,41.61,75455.74,10.4,0.50048,0.00015,25.66628]
[1776701944779,41.61,75455.74,10.4,0.50048,0.00015,25.66628]
[1776701945018,41.61,75455.74,10.4,0.50048,0.00015,25.66628]
[1776701947904,41.6,75455.7,10.4,0.50047,0.00015,25.66626]
[1776701948158,41.6,75455.48,10.4,0.50044,0.00015,25.66619]
[1776701950193,41.6,75454.9,10.4,0.50035,0.00015,25.666]
[1776701950284,41.6,75454.9,10.4,0.50035,0.00015,25.666]
[1776701950312,41.6,75454.9,10.4,0.50035,0.00015,25.666]
[1776701950581,41.6,75454.9,10.4,0.50035,0.00015,25.666]
[1776701950850,41.6,75454.9,10.4,0.50035,0.00015,25.666]
[1776701951812,41.6,75457.34,10.4,0.50072,0.00015,25.6668]
[1776701952811,41.6,75460.92,10.4,0.50125,0.00015,25.66793]
[1776701952852,41.6,75460.92,10.4,0.50125,0.00015,25.66793]
[1776701953490,41.6,75451.06,10.4,0.49978,0.00015,25.6647]
[1776701957114,41.59,75451.27,10.4,0.49981,0.00015,25.66477]
[1776701957240,41.59,75450.97,10.4,0.49977,0.00015,25.66467]
[1776701957493,41.59,75450.97,10.4,0.49977,0.00015,25.66467]
[1776701958036,41.59,75450.97,10.4,0.49977,0.00015,25.66467]
[1776701958164,41.59,75450.68,10.4,0.49972,0.00015,25.66457]
[1776701958264,41.59,75450.68,10.4,0.49972,0.00015,25.66457]
[1776701960236,41.59,75450.48,10.4,0.49969,0.00015,25.6645]
[1776701960381,41.59,75450.48,10.4,0.49969,0.00015,25.6645]
[1776701963251,41.59,75449.57,10.4,0.49956,0.00015,25.66418]
[1776701963478,41.59,75449.57,10.4,0.49956,0.00015,25.66418]
[1776701966346,41.59,75448.99,10.4,0.49947,0.00015,25.66398]
[1776701966578,41.59,75448.99,10.4,0.49947,0.00015,25.66398]
[1776701969554,41.58,75448.95,10.4,0.49946,0.00015,25.66396]
[1776701969727,41.58,75448.95,10.4,0.49946,0.00015,25.66396]
[1776701974321,41.58,75447.05,10.4,0.49917,0.00015,25.65993]
[1776701974511,41.58,75447.05,10.4,0.49917,0.00015,25.65993]
[1776701974527,41.58,75447.05,10.4,0.49917,0.00015,25.65993]
[1776701974677,41.58,75439.87,10.4,0.4981,0.00015,25.65725]
[1776701975727,41.58,75432.25,10.4,0.49697,0.00015,25.65421]
[1776701976787,41.58,75432.25,10.4,0.49697,0.00015,25.65421]
[1776701979431,41.58,75428.74,10.4,0.49644,0.00015,25.65273]
[1776701979645,41.58,75428.74,10.4,0.49644,0.00015,25.65273]
[1776701979648,41.58,75428.74,10.4,0.49644,0.00015,25.65273]
[1776701979973,41.58,75425.15,10.4,0.49591,0.00015,25.65118]
[1776701980569,41.58,75425.15,10.4,0.49591,0.00015,25.65118]
[1776701980769,41.58,75425.15,10.4,0.49591,0.00015,25.65118]
[1776701982970,41.58,75426.86,10.4,0.49616,0.00015,25.65193]
[1776701985964,41.57,75423.17,10.4,0.49561,0.00015,25.65031]
[1776701987115,41.57,75422.4,10.4,0.49549,0.00015,25.64996]
[1776701989165,41.57,75424.99,10.4,0.49588,0.00015,25.65111]
[1776701989207,41.57,75424.99,10.4,0.49588,0.00015,25.65111]
[1776701989481,41.57,75424.99,10.4,0.49588,0.00015,25.65111]
[1776701989502,41.57,75424.99,10.4,0.49588,0.00015,25.65111]
[1776701989544,41.57,75424.99,10.4,0.49588,0.00015,25.65111]
[1776701989760,41.57,75424.99,10.4,0.49588,0.00015,25.65111]
[1776701989809,41.57,75436.0,10.4,0.49752,0.00015,25.65573]
[1776701990751,41.57,75449.18,10.4,0.49949,0.00015,25.66068]
[1776701994247,41.56,75447.31,10.4,0.49921,0.00015,25.66002]
[1776701994456,41.56,75447.31,10.4,0.49921,0.00015,25.66002]
[1776701997603,41.55,75446.99,10.4,0.49916,0.00015,25.6599]
[1776701997744,41.55,75446.99,10.4,0.49916,0.00015,25.6599]
[1776701998666,41.55,75447.63,10.4,0.49925,0.00015,25.66013]
[1776701999752,41.55,75452.88,10.4,0.50003,0.00015,25.66196]
[1776701999755,41.55,75452.88,10.4,0.50003,0.00015,25.66196]
[1776701999803,41.55,75452.88,10.4,0.50003,0.00015,25.66196]
[1776702000335,41.55,75455.28,10.4,0.50039,0.00015,25.66277]
[1776702000885,41.55,75455.28,10.4,0.50039,0.00015,25.66277]
[1776702001196,41.55,75453.25,10.4,0.50009,0.00015,25.66209]
[1776702001292,41.55,75453.25,10.4,0.50009,0.00015,25.66209]
[1776702001397,41.55,75453.25,10.4,0.50009,0.00015,25.66209]
[1776702001451,41.55,75453.25,10.4,0.50009,0.00015,25.66209]
[1776702001520,41.55,75453.25,10.4,0.50009,0.00015,25.66209]
[1776702001602,41.55,75453.25,10.4,0.50009,0.00015,25.66209]
[1776702001964,41.55,75453.25,10.4,0.50009,0.00015,25.66209]
[1776702002032,41.55,75463.31,10.4,0.50159,0.00015,25.66531]
[1776702002318,41.55,75463.31,10.4,0.50159,0.00015,25.66531]
[1776702002479,41.55,75463.31,10.4,0.50159,0.00015,25.66531]
[1776702002563,41.55,75463.31,10.4,0.50159,0.00015,25.66531]
[1776702002603,41.55,75463.31,10.4,0.50159,0.00015,25.66531]
[1776702002914,41.55,75463.31,10.4,0.50159,0.00015,25.66531]
[1776702003433,41.55,75466.12,10.4,0.50201,0.00015,25.66614]
[1776702003830,41.55,75466.12,10.4,0.50201,0.00015,25.66614]
[1776702004042,41.55,75466.12,10.4,0.50201,0.00015,25.66614]
[1776702004143,41.55,75471.19,10.4,0.50277,0.00015,25.66757]
[1776702005781,41.55,75472.43,10.4,0.50295,0.00015,25.66791]
[1776702006131,41.55,75472.43,10.4,0.50295,0.00015,25.66791]
[1776702008515,41.55,75476.59,10.4,0.50357,0.00015,25.669]
[1776702011046,41.55,75468.6,10.4,0.50238,0.00015,25.66685]
[1776702016294,41.55,75477.42,10.4,0.5037,0.00015,25.66921]
[1776702016365,41.55,75477.42,10.4,0.5037,0.00015,25.66921]
[1776702016457,41.55,75477.42,10.4,0.5037,0.00015,25.66921]
[1776702017061,41.55,75477.42,10.4,0.5037,0.00015,25.66921]
[1776702017098,41.55,75477.42,10.4,0.5037,0.00015,25.66921]
[1776702017162,41.55,75486.85,10.4,0.5051,0.00015,25.67142]
[1776702018952,41.54,75496.3,10.4,0.50651,0.00015,25.67331]
[1776702021885,41.54,75499.16,10.4,0.50694,0.00015,25.67382]
[1776702022353,41.54,75499.16,10.4,0.50694,0.00015,25.67382]
[1776702022574,41.54,75499.16,10.4,0.50694,0.00015,25.67382]
[1776702024172,41.54,75498.98,10.4,0.50691,0.00015,25.67379]
[1776702025577,41.54,75498.85,10.4,0.50689,0.00015,25.67377]
[1776702027009,41.54,75498.31,10.4,0.50681,0.00015,25.67367]
[1776702027033,41.54,75498.31,10.4,0.50681,0.00015,25.67367]
[1776702027264,41.54,75499.3,10.4,0.50696,0.00015,25.67385]
[1776702027271,41.54,75499.3,10.4,0.50696,0.00015,25.67385]
[1776702027374,41.54,75499.3,10.4,0.50696,0.00015,25.67385]
[1776702027514,41.54,75499.3,10.4,0.50696,0.00015,25.67385]
[1776702027530,41.54,75499.3,10.4,0.50696,0.00015,25.67385]
[1776702027607,41.54,75499.3,10.4,0.50696,0.00015,25.67385]
[1776702028018,41.54,75508.88,10.4,0.50839,0.00015,25.67533]
[1776702028420,41.54,75508.88,10.4,0.50839,0.00015,25.67533]
[1776702029788,41.54,75510.3,10.4,0.5086,0.00015,25.67553]
[1776702030134,41.54,75510.3,10.4,0.5086,0.00015,25.67553]
[1776702031489,41.54,75510.83,10.4,0.50868,0.00015,25.67224]
[1776702032423,41.54,75510.5,10.4,0.50863,0.00015,25.67219]
[1776702034516,41.54,75518.26,10.4,0.50979,0.00015,25.67311]
[1776702035364,41.54,75521.27,10.4,0.51024,0.00015,25.67341]
[1776702036568,41.54,75521.52,10.4,0.51027,0.00015,25.67343]
[1776702036594,41.54,75521.52,10.4,0.51027,0.00015,25.67343]
[1776702036714,41.54,75521.52,10.4,0.51027,0.00015,25.67343]
[1776702036804,41.54,75521.52,10.4,0.51027,0.00015,25.67343]
[1776702036883,41.54,75521.52,10.4,0.51027,0.00015,25.67343]
[1776702037081,41.54,75528.17,10.4,0.51126,0.00015,25.67397]
[1776702037227,41.54,75528.17,10.4,0.51126,0.00015,25.67397]
[1776702037330,41.54,75528.17,10.4,0.51126,0.00015,25.67397]
[1776702037391,41.54,75528.17,10.4,0.51126,0.00015,25.67397]
[1776702037420,41.54,75528.17,10.4,0.51126,0.00015,25.67397]
[1776702037793,41.54,75528.17,10.4,0.51126,0.00015,25.67397]
[1776702038060,41.54,75528.17,10.4,0.51126,0.00015,25.67397]
[1776702038387,41.54,75529.37,10.4,0.51144,0.00015,25.67405]
[1776702039043,41.54,75529.37,10.4,0.51144,0.00015,25.67405]
[1776702039602,41.54,75526.53,10.4,0.51102,0.00015,25.67385]
[1776702039682,41.54,75526.53,10.4,0.51102,0.00015,25.67385]
[1776702040694,41.53,75528.4,10.4,0.5113,0.00015,25.67399]
[1776702040936,41.53,75528.4,10.4,0.5113,0.00015,25.67399]
[1776702041109,41.53,75534.76,10.4,0.51225,0.00015,25.67434]
[1776702043123,41.53,75540.1,10.4,0.51304,0.00015,25.67453]
[1776702043655,41.53,75540.1,10.4,0.51304,0.00015,25.67453]
[1776702043900,41.53,75540.1,10.4,0.51304,0.00015,25.67453]
[1776702045818,41.53,75539.59,10.4,0.51297,0.00015,25.67452]
[1776702045898,41.53,75539.59,10.4,0.51297,0.00015,25.67452]
[1776702045935,41.53,75539.59,10.4,0.51297,0.00015,25.67452]
[1776702046130,41.53,75539.59,10.4,0.51297,0.00015,25.67452]
[1776702046146,41.53,75547.07,10.4,0.51408,0.00015,25.67463]
[1776702047202,41.53,75547.07,10.4,0.51408,0.00015,25.67463]
[1776702047230,41.53,75547.7,10.4,0.51418,0.00015,25.67463]
[1776702047783,41.53,75547.7,10.4,0.51418,0.00015,25.67463]
[1776702048042,41.53,75547.7,10.4,0.51418,0.00015,25.67463]
[1776702048159,41.53,75539.67,10.4,0.51298,0.00015,25.67452]
[1776702048851,41.53,75539.67,10.4,0.51298,0.00015,25.67452]
[1776702049035,41.53,75539.67,10.4,0.51298,0.00015,25.67452]
[1776702049166,41.53,75528.89,10.4,0.51137,0.00015,25.67402]
[1776702049732,41.53,75528.89,10.4,0.51137,0.00015,25.67402]
[1776702049933,41.53,75528.89,10.4,0.51137,0.00015,25.67402]
[1776702049987,41.53,75528.89,10.4,0.51137,0.00015,25.67402]
[1776702050173,41.53,75519.18,10.4,0.50992,0.00015,25.67321]
[1776702050452,41.53,75519.18,10.4,0.50992,0.00015,25.67321]
[1776702051239,41.53,75522.34,10.4,0.51039,0.00015,25.67351]
[1776702051320,41.53,75522.34,10.4,0.51039,0.00015,25.67351]
[1776702052190,41.53,75515.79,10.4,0.50942,0.00015,25.67284]
[1776702052777,41.53,75515.79,10.4,0.50942,0.00015,25.67284]
[1776702053042,41.53,75515.79,10.4,0.50942,0.00015,25.67284]
[1776702053877,41.53,75512.81,10.4,0.50897,0.00015,25.67249]
[1776702054780,41.53,75510.56,10.4,0.50864,0.00015,25.6722]
[1776702055295,41.53,75506.49,10.4,0.50803,0.00015,25.67164]
[1776702055298,41.53,75506.49,10.4,0.50803,0.00015,25.67164]
[1776702055725,41.53,75506.49,10.4,0.50803,0.00015,25.67164]
[1776702056306,41.53,75505.45,10.4,0.50787,0.00015,25.67148]
[1776702056388,41.53,75505.45,10.4,0.50787,0.00015,25.67148]
[1776702057225,41.53,75494.17,10.4,0.50619,0.00015,25.66956]
[1776702058402,41.53,75494.17,10.4,0.50619,0.00015,25.66956]
[1776702058605,41.53,75494.17,10.4,0.50619,0.00015,25.66956]
[1776702058659,41.53,75494.17,10.4,0.50619,0.00015,25.66956]
[1776702059211,41.53,75493.19,10.4,0.50604,0.00015,25.66937]
[1776702059266,41.53,75482.16,10.4,0.5044,0.00015,25.667]
[1776702060246,41.53,75475.66,10.4,0.50343,0.00015,25.6654]
[1776702061988,41.53,75475.66,10.4,0.50343,0.00015,25.6654]
[1776702062084,41.53,75475.66,10.4,0.50343,0.00015,25.6654]
[1776702062187,41.53,75474.99,10.4,0.50333,0.00015,25.66523]
[1776702062316,41.53,75474.99,10.4,0.50333,0.00015,25.66523]
[1776702062437,41.53,75474.99,10.4,0.50333,0.00015,25.66523]
[1776702062961,41.53,75474.99,10.4,0.50333,0.00015,25.66523]
[1776702063018,41.53,75474.99,10.4,0.50333,0.00015,25.66523]
[1776702063020,41.53,75490.07,10.4,0.50558,0.00015,25.66874]
[1776702063419,41.53,75490.07,10.4,0.50558,0.00015,25.66874]
[1776702063716,41.53,75498.38,10.4,0.50682,0.00015,25.67033]
[1776702065534,41.53,75495.25,10.4,0.50635,0.00015,25.66976]
[1776702065536,41.53,75495.25,10.4,0.50635,0.00015,25.66976]
[1776702065674,41.53,75495.25,10.4,0.50635,0.00015,25.66976]
[1776702065912,41.53,75500.27,10.4,0.5071,0.00015,25.67065]
[1776702066799,41.53,75500.27,10.4,0.5071,0.00015,25.67065]
[1776702066808,41.53,75506.94,10.4,0.5081,0.00015,25.6717]
[1776702067384,41.53,75506.94,10.4,0.5081,0.00015,25.6717]
[1776702072182,41.52,75510.69,10.4,0.50866,0.00015,25.67222]
[1776702072369,41.52,75510.84,10.4,0.50868,0.00015,25.67224]
[1776702072681,41.52,75510.84,10.4,0.50868,0.00015,25.67224]
[1776702072748,41.52,75510.84,10.4,0.50868,0.00015,25.67224]
[1776702072780,41.52,75510.84,10.4,0.50868,0.00015,25.67224]
[1776702072811,41.52,75510.84,10.4,0.50868,0.00015,25.67224]
[1776702072916,41.52,75510.84,10.4,0.50868,0.00015,25.67224]
[1776702073026,41.52,75517.24,10.4,0.50963,0.00015,25.67301]
[1776702073364,41.52,75517.24,10.4,0.50963,0.00015,25.67301]
[1776702073463,41.52,75517.24,10.4,0.50963,0.00015,25.67301]
[1776702073549,41.52,75526.3,10.4,0.51098,0.00015,25.67384]
[1776702074532,41.52,75526.3,10.4,0.51098,0.00015,25.67384]
[1776702076294,41.52,75530.82,10.4,0.51166,0.00015,25.67414]
[1776702077037,41.52,75530.82,10.4,0.51166,0.00015,25.67414]
[1776702077138,41.52,75537.38,10.4,0.51264,0.00015,25.67445]
[1776702078325,41.52,75540.62,10.4,0.51312,0.00015,25.67455]
[1776702080639,41.51,75542.56,10.4,0.51341,0.00015,25.67459]
[1776702080689,41.51,75542.56,10.4,0.51341,0.00015,25.67459]
[1776702081014,41.51,75542.56,10.4,0.51341,0.00015,25.67459]
[1776702081634,41.51,75543.07,10.4,0.51349,0.00015,25.6746]
[1776702081927,41.51,75543.07,10.4,0.51349,0.00015,25.6746]
[1776702082402,41.51,75528.56,10.4,0.51132,0.00015,25.674]
[1776702083690,41.51,75528.56,10.4,0.51132,0.00015,25.674]
[1776702083950,41.51,75528.56,10.4,0.51132,0.00015,25.674]
[1776702084038,41.51,75525.55,10.4,0.51087,0.00015,25.67378]
[1776702084388,41.51,75525.55,10.4,0.51087,0.00015,25.67378]
[1776702084492,41.51,75525.55,10.4,0.51087,0.00015,25.67378]
[1776702084708,41.51,75525.55,10.4,0.51087,0.00015,25.67378]
[1776702084921,41.51,75525.55,10.4,0.51087,0.00015,25.67378]
[1776702085435,41.51,75525.92,10.4,0.51093,0.00015,25.67381]
[1776702085488,41.51,75525.92,10.4,0.51093,0.00015,25.67381]
[1776702086998,41.51,75524.0,10.4,0.51064,0.00015,25.67365]
[1776702087627,41.51,75520.83,10.4,0.51017,0.00015,25.67337]
[1776702088644,41.51,75522.14,10.4,0.51036,0.00015,25.67349]
[1776702088827,41.51,75522.14,10.4,0.51036,0.00015,25.67349]
[1776702089506,41.51,75521.38,10.4,0.51025,0.00015,25.67342]
[1776702089545,41.51,75521.38,10.4,0.51025,0.00015,25.67342]
[1776702089954,41.51,75521.38,10.4,0.51025,0.00015,25.67342]
[1776702090573,41.51,75521.63,10.4,0.51029,0.00015,25.67345]
[1776702090717,41.51,75521.63,10.4,0.51029,0.00015,25.67345]
[1776702094492,41.51,75515.42,10.4,0.50936,0.00015,25.66944]
[1776702095336,41.51,75515.42,10.4,0.50936,0.00015,25.66944]
[1776702095399,41.51,75515.42,10.4,0.50936,0.00015,25.66944]
[1776702096043,41.51,75515.42,10.4,0.50936,0.00015,25.66944]
[1776702096069,41.51,75515.42,10.4,0.50936,0.00015,25.66944]
[1776702096138,41.5,75508.13,10.4,0.50827,0.00015,25.66851]
[1776702096507,41.5,75501.21,10.4,0.50724,0.00015,25.66745]
[1776702099116,41.5,75499.53,10.4,0.50699,0.00015,25.66717]
[1776702099161,41.5,75498.91,10.4,0.50689,0.00015,25.66706]
[1776702100535,41.5,75492.24,10.4,0.5059,0.00015,25.66582]
[1776702101794,41.5,75492.24,10.4,0.5059,0.00015,25.66582]
[1776702102415,41.5,75491.83,10.4,0.50584,0.00015,25.66574]
[1776702102420,41.5,75491.83,10.4,0.50584,0.00015,25.66574]
[1776702102719,41.5,75497.31,10.4,0.50665,0.00015,25.66678]
[1776702104698,41.5,75496.53,10.4,0.50654,0.00015,25.66664]
[1776702104723,41.5,75496.53,10.4,0.50654,0.00015,25.66664]
[1776702105460,41.5,75495.62,10.4,0.5064,0.00015,25.66647]
[1776702106022,41.5,75495.62,10.4,0.5064,0.00015,25.66647]
[1776702106036,41.51,75488.29,10.4,0.50531,0.00015,25.66501]
[1776702106693,41.51,75488.29,10.4,0.50531,0.00015,25.66501]
[1776702106750,41.51,75493.68,10.4,0.50611,0.00015,25.66611]
[1776702108659,41.5,75496.8,10.4,0.50658,0.00015,25.66669]
[1776702108819,41.5,75496.8,10.4,0.50658,0.00015,25.66669]
[1776702108822,41.5,75496.8,10.4,0.50658,0.00015,25.66669]
[1776702111506,41.5,75491.01,10.4,0.50571,0.00015,25.66558]
[1776702112514,41.5,75491.66,10.4,0.50581,0.00015,25.66571]
[1776702113104,41.5,75485.98,10.4,0.50496,0.00015,25.66452]
[1776702113626,41.5,75478.6,10.4,0.50386,0.00015,25.66279]
[1776702118793,41.51,75473.99,10.4,0.50317,0.00015,25.66161]
[1776702119644,41.51,75470.31,10.4,0.50262,0.00015,25.66062]
[1776702119694,41.51,75470.31,10.4,0.50262,0.00015,25.66062]
[1776702119720,41.51,75470.31,10.4,0.50262,0.00015,25.66062]
[1776702119829,41.51,75470.31,10.4,0.50262,0.00015,25.66062]
[1776702119902,41.51,75470.31,10.4,0.50262,0.00015,25.66062]
[1776702120044,41.51,75470.31,10.4,0.50262,0.00015,25.66062]
[1776702120253,41.51,75469.6,10.4,0.50251,0.00015,25.66042]
[1776702120306,41.51,75469.6,10.4,0.50251,0.00015,25.66042]
[1776702121125,41.51,75469.6,10.4,0.50251,0.00015,25.66042]
[1776702121461,41.51,75466.13,10.4,0.502,0.00015,25.65943]
[1776702121911,41.51,75466.13,10.4,0.502,0.00015,25.65943]
[1776702122137,41.51,75466.13,10.4,0.502,0.00015,25.65943]
[1776702122214,41.5,75459.59,10.4,0.50102,0.00015,25.65744]
[1776702123239,41.5,75459.59,10.4,0.50102,0.00015,25.65744]
[1776702123819,41.5,75456.51,10.4,0.50056,0.00015,25.65645]
[1776702124073,41.5,75456.51,10.4,0.50056,0.00015,25.65645]
[1776702124151,41.5,75456.51,10.4,0.50056,0.00015,25.65645]
[1776702124776,41.5,75456.36,10.4,0.50054,0.00015,25.65641]
[1776702124922,41.5,75456.36,10.4,0.50054,0.00015,25.65641]
[1776702125175,41.5,75456.36,10.4,0.50054,0.00015,25.65641]
[1776702125228,41.5,75456.36,10.4,0.50054,0.00015,25.65641]
[1776702125248,41.5,75456.36,10.4,0.50054,0.00015,25.65641]
[1776702125256,41.5,75450.72,10.4,0.49969,0.00015,25.6545]
[1776702127262,41.5,75440.49,10.4,0.49816,0.00015,25.65076]
[1776702127630,41.5,75440.49,10.4,0.49816,0.00015,25.65076]
[1776702129137,41.5,75438.09,10.4,0.4978,0.00015,25.64983]
[1776702131174,41.5,75435.03,10.4,0.49735,0.00015,25.64861]
[1776702131212,41.5,75435.03,10.4,0.49735,0.00015,25.64861]
[1776702132015,41.5,75434.2,10.4,0.49722,0.00015,25.64827]
[1776702132445,41.5,75431.47,10.4,0.49681,0.00015,25.64715]
[1776702132466,41.5,75431.47,10.4,0.49681,0.00015,25.64715]
[1776702132578,41.5,75431.47,10.4,0.49681,0.00015,25.64715]
[1776702132913,41.5,75431.47,10.4,0.49681,0.00015,25.64715]
[1776702132944,41.5,75431.47,10.4,0.49681,0.00015,25.64715]
[1776702133078,41.5,75431.47,10.4,0.49681,0.00015,25.64715]
[1776702133129,41.5,75430.68,10.4,0.4967,0.00015,25.64682]
[1776702133391,41.5,75430.68,10.4,0.4967,0.00015,25.64682]
[1776702133523,41.5,75430.68,10.4,0.4967,0.00015,25.64682]
[1776702134319,41.5,75405.37,10.4,0.49291,0.00015,25.63504]
[1776702136186,41.5,75401.65,10.4,0.49235,0.00015,25.63312]
[1776702136205,41.5,75401.22,10.4,0.49229,0.00015,25.63289]
[1776702136358,41.5,75401.22,10.4,0.49229,0.00015,25.63289]
[1776702136579,41.5,75401.22,10.4,0.49229,0.00015,25.63289]
[1776702137997,41.5,75399.73,10.4,0.49207,0.00015,25.63211]
[1776702138041,41.5,75399.73,10.4,0.49207,0.00015,25.63211]
[1776702138137,41.5,75399.8,10.4,0.49208,0.00015,25.63214]
[1776702138957,41.5,75399.8,10.4,0.49208,0.00015,25.63214]
[1776702139363,41.5,75400.91,10.4,0.49224,0.00015,25.63273]
[1776702139608,41.5,75400.91,10.4,0.49224,0.00015,25.63273]
[1776702139865,41.5,75400.91,10.4,0.49224,0.00015,25.63273]
[1776702140216,41.5,75400.91,10.4,0.49224,0.00015,25.63273]
[1776702140257,41.5,75390.38,10.4,0.49067,0.00015,25.62698]
[1776702140585,41.5,75390.38,10.4,0.49067,0.00015,25.62698]
[1776702141011,41.5,75383.45,10.4,0.48963,0.00015,25.62298]
[1776702142353,41.5,75382.32,10.4,0.48946,0.00015,25.62231]
[1776702142548,41.5,75382.32,10.4,0.48946,0.00015,25.62231]
[1776702142790,41.5,75382.32,10.4,0.48946,0.00015,25.62231]
[1776702144466,41.5,75380.14,10.4,0.48914,0.00015,25.62101]
[1776702144507,41.5,75380.14,10.4,0.48914,0.00015,25.62101]
[1776702144709,41.5,75380.14,10.4,0.48914,0.00015,25.62101]
[1776702145310,41.5,75380.14,10.4,0.48914,0.00015,25.62101]
[1776702145580,41.5,75381.73,10.4,0.48937,0.00015,25.62196]
[1776702145845,41.5,75381.73,10.4,0.48937,0.00015,25.62196]
[1776702148742,41.5,75381.7,10.4,0.48937,0.00015,25.62194]
[1776702148871,41.5,75381.7,10.4,0.48937,0.00015,25.62194]
[1776702149007,41.5,75381.7,10.4,0.48937,0.00015,25.62194]
[1776702149744,41.5,75381.58,10.4,0.48935,0.00015,25.62187]
[1776702149888,41.5,75381.58,10.4,0.48935,0.00015,25.62187]
[1776702150663,41.5,75381.38,10.4,0.48932,0.00015,25.62175]
[1776702150936,41.5,75381.38,10.4,0.48932,0.00015,25.62175]
[1776702151045,41.5,75381.38,10.4,0.48932,0.00015,25.62175]
[1776702151320,41.49,75390.21,10.4,0.49064,0.00015,25.62352]
[1776702152170,41.49,75399.28,10.4,0.49199,0.00015,25.6285]
[1776702155269,41.49,75405.57,10.4,0.49293,0.00015,25.63178]
[1776702155557,41.49,75405.57,10.4,0.49293,0.00015,25.63178]
[1776702161328,41.49,75408.77,10.4,0.49341,0.00015,25.63339]
[1776702166845,41.49,75408.02,10.4,0.4933,0.00015,25.63302]
[1776702166879,41.49,75408.02,10.4,0.4933,0.00015,25.63302]
[1776702168113,41.49,75415.64,10.4,0.49444,0.00015,25.63674]
[1776702171790,41.49,75411.18,10.4,0.49377,0.00015,25.63459]
[1776702171897,41.49,75411.18,10.4,0.49377,0.00015,25.63459]
[1776702172211,41.49,75407.34,10.4,0.4932,0.00015,25.63268]
[1776702173567,41.49,75404.82,10.4,0.49282,0.00015,25.6314]
[1776702173650,41.49,75404.82,10.4,0.49282,0.00015,25.6314]
[1776702174041,41.49,75404.82,10.4,0.49282,0.00015,25.6314]
[1776702174066,41.49,75410.33,10.4,0.49365,0.00015,25.63417]
[1776702179101,41.49,75411.96,10.4,0.49389,0.00015,25.63497]
[1776702181230,41.49,75411.76,10.4,0.49386,0.00015,25.63487]
[1776702181648,41.49,75411.76,10.4,0.49386,0.00015,25.63487]
[1776702185903,41.49,75406.05,10.4,0.493,0.00015,25.63202]
[1776702187098,41.49,75411.15,10.4,0.49377,0.00015,25.63457]
[1776702187107,41.49,75411.15,10.4,0.49377,0.00015,25.63457]
[1776702187128,41.49,75411.15,10.4,0.49377,0.00015,25.63457]
[1776702187156,41.49,75418.24,10.4,0.49483,0.00015,25.63795]
[1776702187473,41.49,75418.24,10.4,0.49483,0.00015,25.63795]
[1776702187511,41.49,75418.24,10.4,0.49483,0.00015,25.63795]
[1776702187548,41.49,75418.24,10.4,0.49483,0.00015,25.63795]
[1776702187954,41.49,75418.24,10.4,0.49483,0.00015,25.63795]
[1776702188127,41.49,75418.24,10.4,0.49483,0.00015,25.63795]
[1776702188205,41.49,75418.24,10.4,0.49483,0.00015,25.63795]
[1776702188332,41.49,75418.24,10.4,0.49483,0.00015,25.63795]
[1776702188273,41.49,75433.65,10.4,0.49713,0.00015,25.64469]
[1776702188746,41.49,75433.65,10.4,0.49713,0.00015,25.64469]
[1776702190798,41.49,75436.51,10.4,0.49756,0.00015,25.64584]
[1776702190821,41.49,75436.51,10.4,0.49756,0.00015,25.64584]
[1776702190876,41.49,75436.51,10.4,0.49756,0.00015,25.64584]
[1776702190898,41.49,75436.51,10.4,0.49756,0.00015,25.64584]
[1776702191115,41.49,75436.51,10.4,0.49756,0.00015,25.64584]
[1776702191185,41.49,75448.08,10.4,0.49929,0.00015,25.65021]
[1776702191514,41.49,75448.08,10.4,0.49929,0.00015,25.65021]
[1776702191756,41.49,75448.08,10.4,0.49929,0.00015,25.65021]
[1776702192020,41.49,75448.08,10.4,0.49929,0.00015,25.65021]
[1776702192311,41.49,75448.08,10.4,0.49929,0.00015,25.65021]
[1776702193821,41.49,75451.38,10.4,0.49978,0.00015,25.65137]
[1776702194426,41.49,75450.87,10.4,0.49971,0.00015,25.6512]
[1776702194529,41.49,75450.87,10.4,0.49971,0.00015,25.6512]
[1776702196247,41.49,75451.45,10.4,0.4998,0.00015,25.6514]
[1776702196593,41.49,75447.28,10.4,0.49917,0.00015,25.64993]
[1776702196815,41.49,75447.28,10.4,0.49917,0.00015,25.64993]
[1776702198049,41.49,75449.41,10.4,0.49949,0.00015,25.65068]
[1776702198222,41.49,75449.41,10.4,0.49949,0.00015,25.65068]
[1776702198969,41.49,75449.31,10.4,0.49947,0.00015,25.65065]
[1776702199052,41.49,75449.31,10.4,0.49947,0.00015,25.65065]
[1776702199313,41.49,75449.31,10.4,0.49947,0.00015,25.65065]
[1776702200115,41.49,75452.04,10.4,0.49988,0.00015,25.6516]
[1776702200352,41.49,75452.04,10.4,0.49988,0.00015,25.6516]
[1776702201114,41.49,75450.95,10.4,0.49972,0.00015,25.65122]
[1776702201373,41.49,75450.95,10.4,0.49972,0.00015,25.65122]
[1776702202263,41.49,75460.46,10.4,0.50114,0.00015,25.65436]
[1776702203110,41.49,75460.46,10.4,0.50114,0.00015,25.65436]
[1776702203259,41.49,75460.46,10.4,0.50114,0.00015,25.65436]
[1776702204217,41.49,75459.49,10.4,0.501,0.00015,25.65405]
[1776702204422,41.49,75459.72,10.4,0.50103,0.00015,25.65413]
[1776702205163,41.49,75459.72,10.4,0.50103,0.00015,25.65413]
[1776702205253,41.49,75459.72,10.4,0.50103,0.00015,25.65413]
[1776702205624,41.48,75459.37,10.4,0.50098,0.00015,25.65401]
[1776702206217,41.48,75459.37,10.4,0.50098,0.00015,25.65401]
[1776702206315,41.48,75459.37,10.4,0.50098,0.00015,25.65401]
[1776702206713,41.48,75464.58,10.4,0.50176,0.00015,25.65561]
[1776702206779,41.48,75464.58,10.4,0.50176,0.00015,25.65561]
[1776702206858,41.48,75464.58,10.4,0.50176,0.00015,25.65561]
[1776702206890,41.48,75464.58,10.4,0.50176,0.00015,25.65561]
[1776702206935,41.48,75464.58,10.4,0.50176,0.00015,25.65561]
[1776702206975,41.48,75464.58,10.4,0.50176,0.00015,25.65561]
[1776702207007,41.48,75464.58,10.4,0.50176,0.00015,25.65561]
[1776702207068,41.48,75464.58,10.4,0.50176,0.00015,25.65561]
[1776702207118,41.48,75464.58,10.4,0.50176,0.00015,25.65561]
[1776702207170,41.48,75464.58,10.4,0.50176,0.00015,25.65561]
[1776702207309,41.48,75464.58,10.4,0.50176,0.00015,25.65561]
[1776702207342,41.48,75479.3,10.4,0.50396,0.00015,25.65961]
[1776702207485,41.48,75479.3,10.4,0.50396,0.00015,25.65961]
[1776702207511,41.48,75479.3,10.4,0.50396,0.00015,25.65961]
[1776702208305,41.48,75486.27,10.4,0.505,0.00015,25.66122]
[1776702208427,41.48,75486.27,10.4,0.505,0.00015,25.66122]
[1776702209313,41.48,75491.73,10.4,0.50582,0.00015,25.66237]
[1776702209607,41.48,75491.73,10.4,0.50582,0.00015,25.66237]
[1776702210300,41.48,75491.73,10.4,0.50582,0.00015,25.66237]
[1776702211779,41.48,75493.46,10.4,0.50607,0.00015,25.65935]
[1776702211921,41.48,75493.46,10.4,0.50607,0.00015,25.65935]
[1776702212871,41.48,75497.58,10.4,0.50669,0.00015,25.66011]
[1776702213087,41.48,75497.58,10.4,0.50669,0.00015,25.66011]
[1776702214617,41.48,75502.72,10.4,0.50746,0.00015,25.66098]
[1776702214736,41.48,75502.72,10.4,0.50746,0.00015,25.66098]
[1776702214868,41.48,75502.72,10.4,0.50746,0.00015,25.66098]
[1776702216821,41.48,75508.73,10.4,0.50836,0.00015,25.66188]
[1776702217471,41.48,75509.06,10.4,0.5084,0.00015,25.66193]
[1776702218081,41.48,75509.06,10.4,0.5084,0.00015,25.66193]
[1776702218908,41.48,75512.11,10.4,0.50886,0.00015,25.66233]
[1776702218935,41.48,75512.11,10.4,0.50886,0.00015,25.66233]
[1776702219384,41.48,75507.89,10.4,0.50823,0.00015,25.66176]
[1776702221958,41.48,75503.69,10.4,0.5076,0.00015,25.66114]
[1776702223021,41.48,75504.11,10.4,0.50766,0.00015,25.6612]
[1776702223957,41.48,75510.91,10.4,0.50868,0.00015,25.66217]
[1776702225810,41.48,75513.81,10.4,0.50911,0.00015,25.66254]
[1776702225828,41.48,75513.81,10.4,0.50911,0.00015,25.66254]
[1776702226061,41.48,75513.81,10.4,0.50911,0.00015,25.66254]
[1776702232163,41.48,75519.19,10.4,0.50992,0.00015,25.66313]
[1776702234391,41.48,75519.13,10.4,0.50991,0.00015,25.66313]
[1776702237384,41.48,75521.22,10.4,0.51022,0.00015,25.66333]
[1776702240129,41.48,75518.78,10.4,0.50986,0.00015,25.66309]
[1776702240720,41.48,75516.19,10.4,0.50947,0.00015,25.66281]
[1776702240982,41.48,75515.35,10.4,0.50934,0.00015,25.66272]
[1776702243250,41.48,75509.97,10.4,0.50854,0.00015,25.66205]
[1776702247993,41.48,75508.42,10.4,0.50831,0.00015,25.66184]
[1776702250840,41.48,75505.09,10.4,0.50781,0.00015,25.66135]
[1776702250847,41.48,75505.09,10.4,0.50781,0.00015,25.66135]
[1776702251998,41.48,75503.69,10.4,0.5076,0.00015,25.66114]
[1776702257090,41.48,75505.35,10.4,0.50785,0.00015,25.66139]
[1776702261309,41.48,75506.02,10.4,0.50795,0.00015,25.66149]
[1776702261402,41.48,75506.02,10.4,0.50795,0.00015,25.66149]
[1776702261337,41.48,75505.81,10.4,0.50792,0.00015,25.66146]
[1776702262219,41.48,75505.81,10.4,0.50792,0.00015,25.66146]
[1776702262257,41.48,75505.81,10.4,0.50792,0.00015,25.66146]
[1776702262325,41.48,75505.81,10.4,0.50792,0.00015,25.66146]
[1776702262399,41.48,75513.56,10.4,0.50908,0.00015,25.66251]
[1776702262468,41.48,75513.56,10.4,0.50908,0.00015,25.66251]
[1776702262715,41.48,75513.56,10.4,0.50908,0.00015,25.66251]
[1776702263417,41.48,75513.56,10.4,0.50908,0.00015,25.66251]
[1776702262800,41.48,75520.1,10.4,0.51005,0.00015,25.66322]
[1776702264137,41.48,75520.1,10.4,0.51005,0.00015,25.66322]
[1776702264829,41.48,75521.41,10.4,0.51025,0.00015,25.66335]
[1776702264884,41.48,75521.41,10.4,0.51025,0.00015,25.66335]
[1776702264916,41.48,75521.41,10.4,0.51025,0.00015,25.66335]
[1776702265090,41.48,75521.41,10.4,0.51025,0.00015,25.66335]
[1776702266353,41.48,75521.41,10.4,0.51025,0.00015,25.66335]
[1776702266354,41.48,75521.41,10.4,0.51025,0.00015,25.66335]
[1776702265712,41.48,75514.11,10.4,0.50916,0.00015,25.66257]
[1776702266958,41.48,75514.11,10.4,0.50916,0.00015,25.66257]
[1776702267026,41.48,75514.11,10.4,0.50916,0.00015,25.66257]
[1776702267042,41.48,75514.11,10.4,0.50916,0.00015,25.66257]
[1776702267252,41.48,75514.11,10.4,0.50916,0.00015,25.66257]
[1776702267638,41.48,75512.75,10.4,0.50896,0.00015,25.66241]
[1776702267707,41.48,75512.75,10.4,0.50896,0.00015,25.66241]
[1776702268323,41.48,75512.75,10.4,0.50896,0.00015,25.66241]
[1776702268424,41.48,75506.55,10.4,0.50803,0.00015,25.66157]
[1776702268861,41.48,75506.55,10.4,0.50803,0.00015,25.66157]
[1776702270702,41.48,75506.03,10.4,0.50795,0.00015,25.66149]
[1776702273244,41.48,75506.05,10.4,0.50795,0.00015,25.65814]
[1776702273357,41.48,75506.05,10.4,0.50795,0.00015,25.65814]
[1776702273459,41.48,75508.32,10.4,0.50829,0.00015,25.65846]
[1776702275506,41.48,75507.29,10.4,0.50814,0.00015,25.65832]
[1776702280322,41.48,75510.51,10.4,0.50862,0.00015,25.65876]
[1776702280673,41.48,75511.62,10.4,0.50879,0.00015,25.6589]
[1776702280726,41.48,75511.62,10.4,0.50879,0.00015,25.6589]
[1776702282238,41.48,75509.77,10.4,0.50851,0.00015,25.65866]
[1776702282781,41.48,75507.69,10.4,0.5082,0.00015,25.65837]
[1776702282831,41.48,75508.45,10.4,0.50831,0.00015,25.65848]
[1776702287334,41.48,75510.51,10.4,0.50862,0.00015,25.65876]
[1776702287374,41.48,75510.51,10.4,0.50862,0.00015,25.65876]
[1776702287435,41.48,75510.38,10.4,0.5086,0.00015,25.65874]
[1776702287748,41.48,75510.38,10.4,0.5086,0.00015,25.65874]
[1776702287910,41.48,75510.38,10.4,0.5086,0.00015,25.65874]
[1776702288072,41.48,75510.38,10.4,0.5086,0.00015,25.65874]
[1776702288108,41.48,75510.38,10.4,0.5086,0.00015,25.65874]
[1776702288231,41.48,75505.07,10.4,0.50781,0.00015,25.65799]
[1776702288884,41.48,75488.92,10.4,0.50539,0.00015,25.65507]
[1776702289891,41.48,75489.44,10.4,0.50547,0.00015,25.65518]
[1776702290853,41.48,75489.44,10.4,0.50547,0.00015,25.65518]
[1776702292332,41.48,75480.81,10.4,0.50418,0.00015,25.65325]
[1776702292494,41.48,75480.81,10.4,0.50418,0.00015,25.65325]
[1776702292913,41.48,75473.6,10.4,0.5031,0.00015,25.65143]
[1776702295441,41.48,75470.3,10.4,0.50261,0.00015,25.65054]
[1776702298273,41.48,75474.03,10.4,0.50317,0.00015,25.65154]
[1776702298381,41.48,75474.03,10.4,0.50317,0.00015,25.65154]
[1776702298412,41.48,75474.08,10.4,0.50317,0.00015,25.65156]
[1776702298589,41.48,75474.08,10.4,0.50317,0.00015,25.65156]
[1776702298684,41.48,75474.08,10.4,0.50317,0.00015,25.65156]
[1776702298747,41.48,75474.08,10.4,0.50317,0.00015,25.65156]
[1776702300293,41.48,75469.25,10.4,0.50245,0.00015,25.65024]
[1776702300345,41.48,75469.25,10.4,0.50245,0.00015,25.65024]
[1776702300652,41.48,75466.63,10.4,0.50206,0.00015,25.6495]
[1776702300837,41.48,75466.63,10.4,0.50206,0.00015,25.6495]
[1776702300849,41.48,75466.63,10.4,0.50206,0.00015,25.6495]
[1776702303390,41.48,75464.54,10.4,0.50175,0.00015,25.64888]
[1776702303703,41.48,75464.79,10.4,0.50178,0.00015,25.64896]
[1776702305037,41.48,75464.01,10.4,0.50167,0.00015,25.64872]
[1776702306119,41.48,75461.72,10.4,0.50132,0.00015,25.64803]
[1776702306551,41.48,75457.53,10.4,0.5007,0.00015,25.64671]
[1776702306854,41.48,75457.53,10.4,0.5007,0.00015,25.64671]
[1776702307785,41.48,75455.91,10.4,0.50045,0.00015,25.64618]
[1776702307854,41.48,75455.91,10.4,0.50045,0.00015,25.64618]
[1776702308150,41.48,75455.91,10.4,0.50045,0.00015,25.64618]
[1776702308262,41.48,75455.91,10.4,0.50045,0.00015,25.64618]
[1776702309005,41.48,75452.43,10.4,0.49993,0.00015,25.64501]
[1776702310032,41.47,75443.8,10.4,0.49864,0.00015,25.64193]
[1776702312390,41.47,75443.0,10.4,0.49852,0.00015,25.64163]
[1776702312493,41.47,75443.0,10.4,0.49852,0.00015,25.64163]
[1776702312722,41.47,75442.65,10.4,0.49847,0.00015,25.6415]
[1776702312966,41.47,75442.65,10.4,0.49847,0.00015,25.6415]
[1776702313282,41.47,75442.65,10.4,0.49847,0.00015,25.6415]
[1776702313340,41.47,75452.86,10.4,0.5,0.00015,25.64516]
[1776702314020,41.47,75452.86,10.4,0.5,0.00015,25.64516]
[1776702314095,41.47,75452.86,10.4,0.5,0.00015,25.64516]
[1776702314223,41.47,75452.86,10.4,0.5,0.00015,25.64516]
[1776702314875,41.47,75456.48,10.4,0.50054,0.00015,25.64636]
[1776702315786,41.47,75458.35,10.4,0.50082,0.00015,25.64697]
[1776702316013,41.47,75458.35,10.4,0.50082,0.00015,25.64697]
[1776702318835,41.47,75457.41,10.4,0.50068,0.00015,25.64667]
[1776702319075,41.47,75457.41,10.4,0.50068,0.00015,25.64667]
[1776702321044,41.47,75456.64,10.4,0.50056,0.00015,25.64642]
[1776702321183,41.47,75456.64,10.4,0.50056,0.00015,25.64642]
[1776702322050,41.47,75453.24,10.4,0.50005,0.00015,25.64529]
[1776702322267,41.47,75453.24,10.4,0.50005,0.00015,25.64529]
[1776702325063,41.47,75450.57,10.4,0.49965,0.00015,25.64437]
[1776702325297,41.47,75450.57,10.4,0.49965,0.00015,25.64437]
[1776702328178,41.46,75450.83,10.4,0.49969,0.00015,25.64446]
[1776702328416,41.46,75450.83,10.4,0.49969,0.00015,25.64446]
[1776702331120,41.46,75450.18,10.4,0.49959,0.00015,25.64423]
[1776702331346,41.46,75450.18,10.4,0.49959,0.00015,25.64423]
[1776702334326,41.46,75450.7,10.4,0.49967,0.00015,25.64105]
[1776702334500,41.46,75450.7,10.4,0.49967,0.00015,25.64105]
[1776702335619,41.46,75450.99,10.4,0.49971,0.00015,25.64115]
[1776702335672,41.46,75450.99,10.4,0.49971,0.00015,25.64115]
[1776702335853,41.46,75450.99,10.4,0.49971,0.00015,25.64115]
[1776702335866,41.46,75450.99,10.4,0.49971,0.00015,25.64115]
[1776702335885,41.46,75450.99,10.4,0.49971,0.00015,25.64115]
[1776702335931,41.46,75450.99,10.4,0.49971,0.00015,25.64115]
[1776702336214,41.46,75441.12,10.4,0.49823,0.00015,25.63755]
[1776702337987,41.46,75437.42,10.4,0.49768,0.00015,25.63611]
[1776702339834,41.46,75437.59,10.4,0.4977,0.00015,25.63618]
[1776702340263,41.46,75437.59,10.4,0.4977,0.00015,25.63618]
[1776702340942,41.46,75436.89,10.4,0.4976,0.00015,25.6359]
[1776702341041,41.46,75436.89,10.4,0.4976,0.00015,25.6359]
[1776702341063,41.46,75436.89,10.4,0.4976,0.00015,25.6359]
[1776702341518,41.46,75431.01,10.4,0.49672,0.00015,25.6335]
[1776702341741,41.46,75431.01,10.4,0.49672,0.00015,25.6335]
[1776702341803,41.46,75431.01,10.4,0.49672,0.00015,25.6335]
[1776702342931,41.46,75427.05,10.4,0.49612,0.00015,25.63182]
[1776702342936,41.46,75427.05,10.4,0.49612,0.00015,25.63182]
[1776702345834,41.46,75424.17,10.4,0.49569,0.00015,25.63055]
[1776702351144,41.46,75424.98,10.4,0.49581,0.00015,25.63091]
[1776702351305,41.46,75424.98,10.4,0.49581,0.00015,25.63091]
[1776702351570,41.46,75421.72,10.4,0.49533,0.00015,25.62945]
[1776702351813,41.46,75421.72,10.4,0.49533,0.00015,25.62945]
[1776702351985,41.46,75421.72,10.4,0.49533,0.00015,25.62945]
[1776702352241,41.46,75421.72,10.4,0.49533,0.00015,25.62945]
[1776702352277,41.46,75421.72,10.4,0.49533,0.00015,25.62945]
[1776702352358,41.46,75421.72,10.4,0.49533,0.00015,25.62945]
[1776702352376,41.46,75421.72,10.4,0.49533,0.00015,25.62945]
[1776702352413,41.46,75421.72,10.4,0.49533,0.00015,25.62945]
[1776702352514,41.46,75401.92,10.4,0.49236,0.00015,25.61979]
[1776702352597,41.46,75401.92,10.4,0.49236,0.00015,25.61979]
[1776702353448,41.46,75401.92,10.4,0.49236,0.00015,25.61979]
[1776702353340,41.46,75397.63,10.4,0.49172,0.00015,25.6175]
[1776702353654,41.46,75397.63,10.4,0.49172,0.00015,25.6175]
[1776702354287,41.46,75397.63,10.4,0.49172,0.00015,25.6175]
[1776702355997,41.46,75393.77,10.4,0.49114,0.00015,25.6154]
[1776702356235,41.46,75393.77,10.4,0.49114,0.00015,25.6154]
[1776702356281,41.46,75393.77,10.4,0.49114,0.00015,25.6154]
[1776702356451,41.46,75393.77,10.4,0.49114,0.00015,25.6154]
[1776702356518,41.46,75393.77,10.4,0.49114,0.00015,25.6154]
[1776702356797,41.46,75393.35,10.4,0.49108,0.00015,25.61516]
[1776702358129,41.46,75393.12,10.4,0.49104,0.00015,25.61504]
[1776702359012,41.46,75393.19,10.4,0.49105,0.00015,25.61507]
[1776702359277,41.46,75393.19,10.4,0.49105,0.00015,25.61507]
[1776702360674,41.46,75393.69,10.4,0.49113,0.00015,25.61535]
[1776702360766,41.46,75393.69,10.4,0.49113,0.00015,25.61535]
[1776702361577,41.46,75393.96,10.4,0.49117,0.00015,25.6155]
[1776702362022,41.46,75393.96,10.4,0.49117,0.00015,25.6155]
[1776702362249,41.46,75393.96,10.4,0.49117,0.00015,25.6155]
[1776702365287,41.46,75396.39,10.4,0.49153,0.00015,25.61683]
[1776702365501,41.46,75396.39,10.4,0.49153,0.00015,25.61683]
[1776702367887,41.46,75396.24,10.4,0.49151,0.00015,25.61675]
[1776702367944,41.46,75396.24,10.4,0.49151,0.00015,25.61675]
[1776702368012,41.46,75396.24,10.4,0.49151,0.00015,25.61675]
[1776702368689,41.46,75392.4,10.4,0.49094,0.00015,25.61463]
[1776702369200,41.46,75392.4,10.4,0.49094,0.00015,25.61463]
[1776702369393,41.46,75392.4,10.4,0.49094,0.00015,25.61463]
[1776702369452,41.46,75378.86,10.4,0.48891,0.00015,25.60674]
[1776702369964,41.46,75378.86,10.4,0.48891,0.00015,25.60674]
[1776702370254,41.46,75378.86,10.4,0.48891,0.00015,25.60674]
[1776702370459,41.46,75373.41,10.4,0.48809,0.00015,25.60338]
[1776702370722,41.46,75373.41,10.4,0.48809,0.00015,25.60338]
[1776702371145,41.46,75373.41,10.4,0.48809,0.00015,25.60338]
[1776702371317,41.46,75373.41,10.4,0.48809,0.00015,25.60338]
[1776702371379,41.46,75373.41,10.4,0.48809,0.00015,25.60338]
[1776702371755,41.46,75371.71,10.4,0.48783,0.00015,25.60231]
[1776702374250,41.46,75367.16,10.4,0.48715,0.00015,25.59939]
[1776702374318,41.46,75367.16,10.4,0.48715,0.00015,25.59939]
[1776702374346,41.46,75367.16,10.4,0.48715,0.00015,25.59939]
[1776702374541,41.46,75367.16,10.4,0.48715,0.00015,25.59939]
[1776702374715,41.46,75363.8,10.4,0.48665,0.00015,25.59719]
[1776702375314,41.46,75363.8,10.4,0.48665,0.00015,25.59719]
[1776702375426,41.46,75363.8,10.4,0.48665,0.00015,25.59719]
[1776702377705,41.46,75361.55,10.4,0.48631,0.00015,25.59569]
[1776702378515,41.46,75367.27,10.4,0.48717,0.00015,25.59946]
[1776702378676,41.46,75367.27,10.4,0.48717,0.00015,25.59946]
[1776702378922,41.46,75367.27,10.4,0.48717,0.00015,25.59946]
[1776702378946,41.46,75367.27,10.4,0.48717,0.00015,25.59946]
[1776702380505,41.45,75369.43,10.4,0.48749,0.00015,25.60085]
[1776702380721,41.45,75371.5,10.4,0.4878,0.00015,25.60217]
[1776702383498,41.45,75370.79,10.4,0.48769,0.00015,25.60172]
[1776702383709,41.45,75370.37,10.4,0.48763,0.00015,25.60145]
[1776702385225,41.45,75370.37,10.4,0.48763,0.00015,25.60145]
[1776702385499,41.45,75370.37,10.4,0.48763,0.00015,25.60145]
[1776702385552,41.45,75370.37,10.4,0.48763,0.00015,25.60145]
[1776702386647,41.45,75368.28,10.4,0.48732,0.00015,25.60011]
[1776702386871,41.45,75368.28,10.4,0.48732,0.00015,25.60011]
[1776702389707,41.45,75367.91,10.4,0.48726,0.00015,25.59987]
[1776702389935,41.45,75367.91,10.4,0.48726,0.00015,25.59987]
[1776702391647,41.45,75367.36,10.4,0.48717,0.00015,25.59615]
[1776702391714,41.45,75367.36,10.4,0.48717,0.00015,25.59615]
[1776702391871,41.45,75367.36,10.4,0.48717,0.00015,25.59615]
[1776702392733,41.45,75369.17,10.4,0.48745,0.00015,25.59732]
[1776702392951,41.45,75369.17,10.4,0.48745,0.00015,25.59732]
[1776702394243,41.45,75373.87,10.4,0.48815,0.00015,25.60029]
[1776702395427,41.45,75373.75,10.4,0.48813,0.00015,25.60022]
[1776702395700,41.45,75369.23,10.4,0.48745,0.00015,25.59735]
[1776702397836,41.45,75364.8,10.4,0.48679,0.00015,25.59447]
[1776702398020,41.45,75364.8,10.4,0.48679,0.00015,25.59447]
[1776702398997,41.45,75364.48,10.4,0.48674,0.00015,25.59426]
[1776702399230,41.45,75364.48,10.4,0.48674,0.00015,25.59426]
[1776702402003,41.44,75369.83,10.4,0.48754,0.00015,25.59773]
[1776702402259,41.44,75369.83,10.4,0.48754,0.00015,25.59773]
[1776702404110,41.44,75370.17,10.4,0.48759,0.00015,25.59795]
[1776702405665,41.44,75371.17,10.4,0.48774,0.00015,25.59858]
[1776702405919,41.44,75371.17,10.4,0.48774,0.00015,25.59858]
[1776702408176,41.44,75371.67,10.4,0.48781,0.00015,25.5989]
[1776702408418,41.44,75371.67,10.4,0.48781,0.00015,25.5989]
[1776702411374,41.44,75372.77,10.4,0.48798,0.00015,25.59959]
[1776702411542,41.44,75372.77,10.4,0.48798,0.00015,25.59959]
[1776702413198,41.44,75372.63,10.4,0.48796,0.00015,25.5995]
[1776702414552,41.44,75372.81,10.4,0.48798,0.00015,25.59961]
[1776702414762,41.44,75369.97,10.4,0.48756,0.00015,25.59781]
[1776702414948,41.44,75369.97,10.4,0.48756,0.00015,25.59781]
[1776702415048,41.44,75359.71,10.4,0.48602,0.00015,25.59105]
[1776702417553,41.43,75359.5,10.4,0.48599,0.00015,25.59091]
[1776702417784,41.43,75359.13,10.4,0.48593,0.00015,25.59066]
[1776702420613,41.43,75359.21,10.4,0.48594,0.00015,25.59071]
[1776702420849,41.43,75359.21,10.4,0.48594,0.00015,25.59071]
[1776702423628,41.43,75360.88,10.4,0.48619,0.00015,25.59184]
[1776702423880,41.43,75360.88,10.4,0.48619,0.00015,25.59184]
[1776702424461,41.43,75360.88,10.4,0.48619,0.00015,25.59184]
[1776702424614,41.43,75361.25,10.4,0.48625,0.00015,25.59209]
[1776702424712,41.43,75361.25,10.4,0.48625,0.00015,25.59209]
[1776702424864,41.43,75361.25,10.4,0.48625,0.00015,25.59209]
[1776702424887,41.43,75361.25,10.4,0.48625,0.00015,25.59209]
[1776702426174,41.43,75366.14,10.4,0.48698,0.00015,25.59533]
[1776702426364,41.43,75366.14,10.4,0.48698,0.00015,25.59533]
[1776702426443,41.43,75366.14,10.4,0.48698,0.00015,25.59533]
[1776702426485,41.43,75371.67,10.4,0.48781,0.00015,25.59889]
[1776702426760,41.43,75371.67,10.4,0.48781,0.00015,25.59889]
[1776702428229,41.43,75375.11,10.4,0.48833,0.00015,25.60105]
[1776702428365,41.43,75375.11,10.4,0.48833,0.00015,25.60105]
[1776702428660,41.43,75374.81,10.4,0.48828,0.00015,25.60086]
[1776702428763,41.43,75374.81,10.4,0.48828,0.00015,25.60086]
[1776702429012,41.43,75374.81,10.4,0.48828,0.00015,25.60086]
[1776702429216,41.43,75374.81,10.4,0.48828,0.00015,25.60086]
[1776702429317,41.43,75382.76,10.4,0.48947,0.00015,25.60569]
[1776702429900,41.43,75382.76,10.4,0.48947,0.00015,25.60569]
[1776702430153,41.43,75382.76,10.4,0.48947,0.00015,25.60569]
[1776702430231,41.43,75382.76,10.4,0.48947,0.00015,25.60569]
[1776702430757,41.43,75386.95,10.4,0.4901,0.00015,25.60815]
[1776702430779,41.43,75386.95,10.4,0.4901,0.00015,25.60815]
[1776702433009,41.43,75392.35,10.4,0.49091,0.00015,25.61122]
[1776702433274,41.43,75392.35,10.4,0.49091,0.00015,25.61122]
[1776702436012,41.43,75391.32,10.4,0.49075,0.00015,25.61064]
[1776702436259,41.43,75391.32,10.4,0.49075,0.00015,25.61064]
[1776702436262,41.43,75391.32,10.4,0.49075,0.00015,25.61064]
[1776702438126,41.43,75386.72,10.4,0.49007,0.00015,25.60802]
[1776702438704,41.43,75384.89,10.4,0.48979,0.00015,25.60695]
[1776702439120,41.43,75384.89,10.4,0.48979,0.00015,25.60695]
[1776702439325,41.43,75384.89,10.4,0.48979,0.00015,25.60695]
[1776702442128,41.43,75379.93,10.4,0.48905,0.00015,25.604]
[1776702442231,41.43,75379.93,10.4,0.48905,0.00015,25.604]
[1776702442261,41.43,75379.93,10.4,0.48905,0.00015,25.604]
[1776702442439,41.43,75379.93,10.4,0.48905,0.00015,25.604]
[1776702442848,41.43,75380.39,10.4,0.48911,0.00015,25.60427]
[1776702445243,41.43,75384.35,10.4,0.48971,0.00015,25.60663]
[1776702445482,41.43,75384.35,10.4,0.48971,0.00015,25.60663]
[1776702448447,41.43,75383.29,10.4,0.48955,0.00015,25.60601]
[1776702448628,41.43,75383.29,10.4,0.48955,0.00015,25.60601]
[1776702448640,41.43,75383.29,10.4,0.48955,0.00015,25.60601]
[1776702449401,41.43,75383.29,10.4,0.48955,0.00015,25.606]
[1776702449454,41.43,75383.29,10.4,0.48955,0.00015,25.606]
[1776702450028,41.43,75375.22,10.4,0.48834,0.00015,25.60111]
[1776702451489,41.43,75375.22,10.4,0.48834,0.00015,25.60111]
[1776702451703,41.43,75374.78,10.4,0.48827,0.00015,25.59747]
[1776702453258,41.43,75374.95,10.4,0.48829,0.00015,25.59758]
[1776702453371,41.43,75374.95,10.4,0.48829,0.00015,25.59758]
[1776702454713,41.42,75374.49,10.4,0.48822,0.00015,25.59729]
[1776702454876,41.42,75374.49,10.4,0.48822,0.00015,25.59729]
[1776702454992,41.42,75374.49,10.4,0.48822,0.00015,25.59729]
[1776702454999,41.42,75374.49,10.4,0.48822,0.00015,25.59729]
[1776702455720,41.42,75376.5,10.4,0.48853,0.00015,25.59853]
[1776702455949,41.42,75376.5,10.4,0.48853,0.00015,25.59853]
[1776702456026,41.42,75376.5,10.4,0.48853,0.00015,25.59853]
[1776702456376,41.42,75376.5,10.4,0.48853,0.00015,25.59853]
[1776702456407,41.42,75376.5,10.4,0.48853,0.00015,25.59853]
[1776702456651,41.42,75380.44,10.4,0.48912,0.00015,25.60093]
[1776702456731,41.42,75380.44,10.4,0.48912,0.00015,25.60093]
[1776702456892,41.42,75380.44,10.4,0.48912,0.00015,25.60093]
[1776702457078,41.42,75387.28,10.4,0.49014,0.00015,25.60497]
[1776702458457,41.42,75387.28,10.4,0.49014,0.00015,25.60497]
[1776702460942,41.42,75393.26,10.4,0.49104,0.00015,25.60836]
[1776702463545,41.42,75394.25,10.4,0.49119,0.00015,25.60891]
[1776702466538,41.42,75389.53,10.4,0.49048,0.00015,25.60626]
[1776702471822,41.42,75386.94,10.4,0.49009,0.00015,25.60477]
[1776702472186,41.43,75386.19,10.4,0.48998,0.00015,25.60434]
[1776702473131,41.43,75386.19,10.4,0.48998,0.00015,25.60434]
[1776702473381,41.43,75386.19,10.4,0.48998,0.00015,25.60434]
[1776702474410,41.43,75387.09,10.4,0.49011,0.00015,25.60486]
[1776702474512,41.43,75387.09,10.4,0.49011,0.00015,25.60486]
[1776702474587,41.43,75387.09,10.4,0.49011,0.00015,25.60486]
[1776702475206,41.43,75381.42,10.4,0.48926,0.00015,25.60153]
[1776702479350,41.42,75378.92,10.4,0.48889,0.00015,25.60002]
[1776702479585,41.42,75378.92,10.4,0.48889,0.00015,25.60002]
[1776702479818,41.42,75379.51,10.4,0.48898,0.00015,25.60037]
[1776702480374,41.42,75379.51,10.4,0.48898,0.00015,25.60037]
[1776702480649,41.42,75379.51,10.4,0.48898,0.00015,25.60037]
[1776702481249,41.42,75386.89,10.4,0.49008,0.00015,25.60474]
[1776702482418,41.42,75386.89,10.4,0.49008,0.00015,25.60474]
[1776702482648,41.42,75386.89,10.4,0.49008,0.00015,25.60474]
[1776702485580,41.42,75387.58,10.4,0.49019,0.00015,25.60514]
[1776702485802,41.42,75387.26,10.4,0.49014,0.00015,25.60496]
[1776702487266,41.42,75386.94,10.4,0.49009,0.00015,25.60477]
[1776702487314,41.42,75386.94,10.4,0.49009,0.00015,25.60477]
[1776702487366,41.42,75386.94,10.4,0.49009,0.00015,25.60477]
[1776702487494,41.42,75386.94,10.4,0.49009,0.00015,25.60477]
[1776702487575,41.42,75393.8,10.4,0.49112,0.00015,25.60866]
[1776702488433,41.42,75393.8,10.4,0.49112,0.00015,25.60866]
[1776702488468,41.42,75393.8,10.4,0.49112,0.00015,25.60866]
[1776702488650,41.42,75410.65,10.4,0.49365,0.00015,25.61748]
[1776702490441,41.42,75421.55,10.4,0.49528,0.00015,25.62264]
[1776702493773,41.42,75424.12,10.4,0.49567,0.00015,25.62379]
[1776702493822,41.42,75424.12,10.4,0.49567,0.00015,25.62379]
[1776702494345,41.42,75418.34,10.4,0.4948,0.00015,25.62117]
[1776702499380,41.42,75418.09,10.4,0.49476,0.00015,25.62105]
[1776702503187,41.42,75416.7,10.4,0.49455,0.00015,25.62039]
[1776702509451,41.41,75415.81,10.4,0.49441,0.00015,25.61997]
[1776702513052,41.41,75418.52,10.4,0.49482,0.00015,25.61788]
[1776702519152,41.41,75415.1,10.4,0.4943,0.00015,25.61627]
[1776702521053,41.4,75417.18,10.4,0.49461,0.00015,25.61725]
[1776702521272,41.4,75417.18,10.4,0.49461,0.00015,25.61725]
[1776702522409,41.4,75414.95,10.4,0.49428,0.00015,25.6162]
[1776702524056,41.4,75418.07,10.4,0.49475,0.00015,25.61767]
[1776702524135,41.4,75418.07,10.4,0.49475,0.00015,25.61767]
[1776702524152,41.4,75418.07,10.4,0.49475,0.00015,25.61767]
[1776702524410,41.4,75418.07,10.4,0.49475,0.00015,25.61767]
[1776702524469,41.4,75418.07,10.4,0.49475,0.00015,25.61767]
[1776702524543,41.4,75418.07,10.4,0.49475,0.00015,25.61767]
[1776702524712,41.4,75418.07,10.4,0.49475,0.00015,25.61767]
[1776702524716,41.4,75428.39,10.4,0.4963,0.00015,25.62229]
[1776702525434,41.4,75428.39,10.4,0.4963,0.00015,25.62229]
[1776702525473,41.4,75428.39,10.4,0.4963,0.00015,25.62229]
[1776702525563,41.4,75429.75,10.4,0.4965,0.00015,25.62287]
[1776702526267,41.4,75429.75,10.4,0.4965,0.00015,25.62287]
[1776702527112,41.4,75428.71,10.4,0.49634,0.00015,25.62243]
[1776702530409,41.4,75425.43,10.4,0.49585,0.00015,25.62101]
[1776702533164,41.4,75426.97,10.4,0.49608,0.00015,25.62168]
[1776702536047,41.4,75429.05,10.4,0.49639,0.00015,25.62257]
[1776702541060,41.4,75424.77,10.4,0.49575,0.00015,25.62071]
[1776702541821,41.4,75423.87,10.4,0.49562,0.00015,25.62031]
[1776702542279,41.4,75423.87,10.4,0.49562,0.00015,25.62031]
[1776702544263,41.4,75417.25,10.4,0.49462,0.00015,25.61729]
[1776702550634,41.4,75416.31,10.4,0.49448,0.00015,25.61684]
[1776702551748,41.4,75410.41,10.4,0.4936,0.00015,25.61399]
[1776702556890,41.4,75409.56,10.4,0.49347,0.00015,25.61357]
[1776702562528,41.4,75411.21,10.4,0.49372,0.00015,25.61438]
[1776702567860,41.4,75407.9,10.4,0.49322,0.00015,25.61274]
[1776702572895,41.4,75405.01,10.4,0.49278,0.00015,25.6079]
[1776702578120,41.4,75405.75,10.4,0.49289,0.00015,25.60828]
[1776702584399,41.4,75407.72,10.4,0.49319,0.00015,25.60928]
[1776702590354,41.4,75405.57,10.4,0.49287,0.00015,25.60819]
[1776702592086,41.41,75405.73,10.4,0.49289,0.00015,25.60827]
[1776702593037,41.41,75394.87,10.4,0.49126,0.00015,25.60251]
[1776702594969,41.41,75394.73,10.4,0.49124,0.00015,25.60243]
[1776702595051,41.41,75395.01,10.4,0.49129,0.00015,25.60259]
[1776702596219,41.41,75395.01,10.4,0.49129,0.00015,25.60259]
[1776702596470,41.41,75395.01,10.4,0.49129,0.00015,25.60259]
[1776702597331,41.41,75394.94,10.4,0.49127,0.00015,25.60255]
[1776702597579,41.41,75394.94,10.4,0.49127,0.00015,25.60255]
[1776702599689,41.41,75393.76,10.4,0.4911,0.00015,25.6019]
[1776702599944,41.41,75393.9,10.4,0.49112,0.00015,25.60197]
[1776702601913,41.41,75393.65,10.4,0.49108,0.00015,25.60184]
[1776702601983,41.41,75393.65,10.4,0.49108,0.00015,25.60184]
[1776702602069,41.41,75393.65,10.4,0.49108,0.00015,25.60184]
[1776702602134,41.41,75393.65,10.4,0.49108,0.00015,25.60184]
[1776702602213,41.41,75393.65,10.4,0.49108,0.00015,25.60184]
[1776702602800,41.41,75393.65,10.4,0.49108,0.00015,25.60184]
[1776702602272,41.41,75398.54,10.4,0.49182,0.00015,25.60451]
[1776702603311,41.41,75398.54,10.4,0.49182,0.00015,25.60451]
[1776702603350,41.41,75398.54,10.4,0.49182,0.00015,25.60451]
[1776702603368,41.41,75416.16,10.4,0.49446,0.00015,25.61341]
[1776702604120,41.41,75428.8,10.4,0.49636,0.00015,25.6191]
[1776702604999,41.41,75428.8,10.4,0.49636,0.00015,25.6191]
[1776702606841,41.41,75430.38,10.4,0.49659,0.00015,25.61978]
[1776702607053,41.41,75430.38,10.4,0.49659,0.00015,25.61978]
[1776702612399,41.41,75436.03,10.4,0.49744,0.00015,25.6221]
[1776702615680,41.41,75436.08,10.4,0.49745,0.00015,25.62212]
[1776702615693,41.41,75436.08,10.4,0.49745,0.00015,25.62212]
[1776702615814,41.41,75436.08,10.4,0.49745,0.00015,25.62212]
[1776702615954,41.41,75436.12,10.4,0.49745,0.00015,25.62214]
[1776702616703,41.41,75431.23,10.4,0.49672,0.00015,25.62013]
[1776702618230,41.41,75427.85,10.4,0.49621,0.00015,25.6187]
[1776702624419,41.41,75425.32,10.4,0.49583,0.00015,25.6176]
[1776702624516,41.41,75426.22,10.4,0.49597,0.00015,25.61799]
[1776702626274,41.41,75433.64,10.4,0.49708,0.00015,25.62113]
[1776702631309,41.41,75432.22,10.4,0.49687,0.00015,25.61718]
[1776702636341,41.41,75434.83,10.4,0.49726,0.00015,25.61826]
[1776702636819,41.41,75434.83,10.4,0.49726,0.00015,25.61826]
[1776702636843,41.41,75434.83,10.4,0.49726,0.00015,25.61826]
[1776702636861,41.41,75434.83,10.4,0.49726,0.00015,25.61826]
[1776702638060,41.41,75436.42,10.4,0.4975,0.00015,25.6189]
[1776702638139,41.41,75436.42,10.4,0.4975,0.00015,25.6189]
[1776702638550,41.41,75436.42,10.4,0.4975,0.00015,25.6189]
[1776702638764,41.41,75436.61,10.4,0.49753,0.00015,25.61897]
[1776702639159,41.41,75436.61,10.4,0.49753,0.00015,25.61897]
[1776702639653,41.41,75436.61,10.4,0.49753,0.00015,25.61897]
[1776702639693,41.41,75429.79,10.4,0.4965,0.00015,25.61616]
[1776702640373,41.41,75410.58,10.4,0.49362,0.00015,25.60735]
[1776702642606,41.41,75411.35,10.4,0.49374,0.00015,25.60773]
[1776702642644,41.41,75410.94,10.4,0.49368,0.00015,25.60753]
[1776702643883,41.41,75403.84,10.4,0.49261,0.00015,25.60394]
[1776702649495,41.41,75400.78,10.4,0.49215,0.00015,25.60234]
[1776702651728,41.41,75401.18,10.4,0.49221,0.00015,25.60255]
[1776702651888,41.41,75401.18,10.4,0.49221,0.00015,25.60255]
[1776702652011,41.41,75401.47,10.4,0.49226,0.00015,25.60271]
[1776702652206,41.41,75401.47,10.4,0.49226,0.00015,25.60271]
[1776702652405,41.41,75401.47,10.4,0.49226,0.00015,25.60271]
[1776702652562,41.41,75401.47,10.4,0.49226,0.00015,25.60271]
[1776702652663,41.41,75401.47,10.4,0.49226,0.00015,25.60271]
[1776702652689,41.41,75401.47,10.4,0.49226,0.00015,25.60271]
[1776702652803,41.41,75401.47,10.4,0.49226,0.00015,25.60271]
[1776702652880,41.41,75401.47,10.4,0.49226,0.00015,25.60271]
[1776702652865,41.42,75389.19,10.4,0.49041,0.00015,25.59597]
[1776702653013,41.42,75389.19,10.4,0.49041,0.00015,25.59597]
[1776702653208,41.42,75389.19,10.4,0.49041,0.00015,25.59597]
[1776702653336,41.42,75389.19,10.4,0.49041,0.00015,25.59597]
[1776702653652,41.42,75389.19,10.4,0.49041,0.00015,25.59597]
[1776702655669,41.42,75386.52,10.4,0.49001,0.00015,25.59443]
[1776702655943,41.41,75386.41,10.4,0.49,0.00015,25.59437]
[1776702656116,41.41,75386.41,10.4,0.49,0.00015,25.59437]
[1776702656154,41.41,75386.41,10.4,0.49,0.00015,25.59437]
[1776702656169,41.41,75386.41,10.4,0.49,0.00015,25.59437]
[1776702656606,41.41,75386.41,10.4,0.49,0.00015,25.59437]
[1776702656730,41.41,75386.41,10.4,0.49,0.00015,25.59437]
[1776702658681,41.41,75389.81,10.4,0.49051,0.00015,25.59632]
[1776702658916,41.41,75390.35,10.4,0.49059,0.00015,25.59663]
[1776702659708,41.41,75390.35,10.4,0.49059,0.00015,25.59663]
[1776702660692,41.41,75389.88,10.4,0.49052,0.00015,25.59636]
[1776702660938,41.41,75385.41,10.4,0.48985,0.00015,25.59378]
[1776702661834,41.41,75385.41,10.4,0.48985,0.00015,25.59378]
[1776702662044,41.41,75385.44,10.4,0.48985,0.00015,25.5938]
[1776702664572,41.41,75384.31,10.4,0.48968,0.00015,25.59314]
[1776702664838,41.41,75384.31,10.4,0.48968,0.00015,25.59314]
[1776702665152,41.41,75381.4,10.4,0.48924,0.00015,25.59141]
[1776702665383,41.41,75381.4,10.4,0.48924,0.00015,25.59141]
[1776702665821,41.41,75381.4,10.4,0.48924,0.00015,25.59141]
[1776702666362,41.41,75378.64,10.4,0.48883,0.00015,25.58974]
[1776702666408,41.41,75378.64,10.4,0.48883,0.00015,25.58974]
[1776702666596,41.41,75370.38,10.4,0.48759,0.00015,25.58458]
[1776702668618,41.41,75366.87,10.4,0.48706,0.00015,25.58232]
[1776702668873,41.41,75366.87,10.4,0.48706,0.00015,25.58232]
[1776702669260,41.41,75367.43,10.4,0.48715,0.00015,25.58268]
[1776702669596,41.41,75367.43,10.4,0.48715,0.00015,25.58268]
[1776702669822,41.41,75367.43,10.4,0.48715,0.00015,25.58268]
[1776702671011,41.41,75370.36,10.4,0.48758,0.00015,25.58457]
[1776702671236,41.41,75370.36,10.4,0.48758,0.00015,25.58457]
[1776702672744,41.41,75370.66,10.4,0.48763,0.00015,25.58476]
[1776702672753,41.41,75370.66,10.4,0.48763,0.00015,25.58476]
[1776702672929,41.41,75373.65,10.4,0.48808,0.00015,25.58665]
[1776702673063,41.41,75373.65,10.4,0.48808,0.00015,25.58665]
[1776702673351,41.41,75373.65,10.4,0.48808,0.00015,25.58665]
[1776702673499,41.41,75373.65,10.4,0.48808,0.00015,25.58665]
[1776702673864,41.41,75362.65,10.4,0.48643,0.00015,25.57953]
[1776702674054,41.41,75362.65,10.4,0.48643,0.00015,25.57953]
[1776702674076,41.41,75362.65,10.4,0.48643,0.00015,25.57953]
[1776702675065,41.41,75358.12,10.4,0.48575,0.00015,25.57647]
[1776702675244,41.41,75358.12,10.4,0.48575,0.00015,25.57647]
[1776702675493,41.41,75358.12,10.4,0.48575,0.00015,25.57647]
[1776702675616,41.41,75358.12,10.4,0.48575,0.00015,25.57647]
[1776702675725,41.41,75358.12,10.4,0.48575,0.00015,25.57647]
[1776702675882,41.41,75358.12,10.4,0.48575,0.00015,25.57647]
[1776702675883,41.41,75364.35,10.4,0.48668,0.00015,25.58066]
[1776702676620,41.41,75364.35,10.4,0.48668,0.00015,25.58066]
[1776702676682,41.41,75386.64,10.4,0.49003,0.00015,25.59449]
[1776702677348,41.41,75386.64,10.4,0.49003,0.00015,25.59449]
[1776702677567,41.41,75386.64,10.4,0.49003,0.00015,25.59449]
[1776702677687,41.41,75386.45,10.4,0.49,0.00015,25.59438]
[1776702678754,41.41,75386.45,10.4,0.49,0.00015,25.59438]
[1776702679200,41.41,75386.14,10.4,0.48995,0.00015,25.5942]
[1776702679379,41.41,75386.14,10.4,0.48995,0.00015,25.5942]
[1776702679458,41.41,75386.14,10.4,0.48995,0.00015,25.5942]
[1776702679624,41.41,75386.14,10.4,0.48995,0.00015,25.5942]
[1776702679911,41.41,75386.14,10.4,0.48995,0.00015,25.5942]
[1776702680209,41.41,75387.59,10.4,0.49017,0.00015,25.59504]
[1776702680446,41.41,75387.59,10.4,0.49017,0.00015,25.59504]
[1776702680670,41.41,75387.59,10.4,0.49017,0.00015,25.59504]
[1776702683360,41.41,75393.98,10.4,0.49113,0.00015,25.59865]
[1776702683558,41.41,75393.98,10.4,0.49113,0.00015,25.59865]
[1776702683614,41.41,75393.98,10.4,0.49113,0.00015,25.59865]
[1776702683866,41.41,75393.98,10.4,0.49113,0.00015,25.59865]
[1776702683949,41.41,75394.92,10.4,0.49127,0.00015,25.59917]
[1776702684374,41.41,75394.92,10.4,0.49127,0.00015,25.59917]
[1776702686014,41.41,75395.56,10.4,0.49137,0.00015,25.59953]
[1776702686041,41.41,75395.56,10.4,0.49137,0.00015,25.59953]
[1776702686751,41.41,75396.19,10.4,0.49146,0.00015,25.59987]
[1776702687153,41.41,75396.19,10.4,0.49146,0.00015,25.59987]
[1776702689594,41.41,75394.71,10.4,0.49124,0.00015,25.59906]
[1776702692186,41.41,75397.24,10.4,0.49162,0.00015,25.59708]
[1776702692802,41.41,75408.06,10.4,0.49324,0.00015,25.60273]
[1776702694286,41.41,75410.92,10.4,0.49367,0.00015,25.60415]
[1776702698561,41.41,75415.84,10.4,0.49441,0.00015,25.60653]
[1776702698661,41.41,75415.84,10.4,0.49441,0.00015,25.60653]
[1776702698844,41.41,75417.64,10.4,0.49468,0.00015,25.60738]
[1776702701865,41.41,75424.54,10.4,0.49571,0.00015,25.61052]
[1776702705606,41.41,75426.93,10.4,0.49607,0.00015,25.61157]
[1776702705707,41.41,75426.93,10.4,0.49607,0.00015,25.61157]
[1776702708914,41.41,75421.19,10.4,0.49521,0.00015,25.60902]
[1776702710805,41.41,75423.12,10.4,0.4955,0.00015,25.60989]
[1776702710823,41.41,75423.12,10.4,0.4955,0.00015,25.60989]
[1776702710828,41.41,75423.12,10.4,0.4955,0.00015,25.60989]
[1776702710891,41.41,75423.12,10.4,0.4955,0.00015,25.60989]
[1776702710928,41.41,75431.0,10.4,0.49668,0.00015,25.61331]
[1776702711074,41.41,75431.0,10.4,0.49668,0.00015,25.61331]
[1776702711099,41.41,75431.0,10.4,0.49668,0.00015,25.61331]
[1776702711935,41.41,75440.64,10.4,0.49813,0.00015,25.61719]
[1776702712577,41.41,75440.64,10.4,0.49813,0.00015,25.61719]
[1776702717812,41.41,75440.91,10.4,0.49817,0.00015,25.61729]
[1776702721322,41.41,75442.96,10.4,0.49848,0.00015,25.61807]
[1776702721394,41.41,75442.96,10.4,0.49848,0.00015,25.61807]
[1776702721504,41.41,75442.96,10.4,0.49848,0.00015,25.61807]
[1776702721570,41.41,75442.96,10.4,0.49848,0.00015,25.61807]
[1776702721656,41.41,75442.08,10.4,0.49834,0.00015,25.61774]
[1776702722136,41.41,75442.08,10.4,0.49834,0.00015,25.61774]
[1776702722205,41.41,75442.08,10.4,0.49834,0.00015,25.61774]
[1776702722308,41.41,75430.59,10.4,0.49662,0.00015,25.61314]
[1776702723949,41.41,75416.12,10.4,0.49445,0.00015,25.60666]
[1776702725027,41.41,75422.08,10.4,0.49534,0.00015,25.60942]
[1776702729400,41.41,75417.77,10.4,0.4947,0.00015,25.60744]
[1776702732855,41.4,75423.32,10.4,0.49553,0.00015,25.60998]
[1776702733165,41.4,75427.07,10.4,0.49609,0.00015,25.61163]
[1776702733489,41.4,75428.47,10.4,0.4963,0.00015,25.61223]
[1776702734096,41.4,75434.16,10.4,0.49715,0.00015,25.61462]
[1776702736301,41.4,75432.56,10.4,0.49691,0.00015,25.61396]
[1776702737528,41.4,75433.18,10.4,0.49701,0.00015,25.61422]
[1776702737542,41.4,75433.18,10.4,0.49701,0.00015,25.61422]
[1776702737623,41.4,75433.18,10.4,0.49701,0.00015,25.61422]
[1776702737791,41.4,75433.18,10.4,0.49701,0.00015,25.61422]
[1776702737844,41.4,75433.18,10.4,0.49701,0.00015,25.61422]
[1776702738498,41.41,75437.7,10.4,0.49769,0.00015,25.61604]
[1776702738569,41.41,75437.7,10.4,0.49769,0.00015,25.61604]
[1776702738656,41.41,75448.45,10.4,0.4993,0.00015,25.62008]
[1776702740580,41.41,75452.61,10.4,0.49992,0.00015,25.62153]
[1776702740720,41.41,75452.61,10.4,0.49992,0.00015,25.62153]
[1776702740799,41.41,75452.61,10.4,0.49992,0.00015,25.62153]
[1776702740979,41.41,75452.61,10.4,0.49992,0.00015,25.62153]
[1776702741162,41.4,75452.94,10.4,0.49997,0.00015,25.62165]
[1776702742306,41.4,75450.42,10.4,0.49959,0.00015,25.62078]
[1776702742580,41.4,75450.42,10.4,0.49959,0.00015,25.62078]
[1776702743415,41.4,75450.72,10.4,0.49964,0.00015,25.62088]
[1776702743591,41.4,75450.72,10.4,0.49964,0.00015,25.62088]
[1776702745259,41.4,75452.14,10.4,0.49985,0.00015,25.62137]
[1776702745482,41.4,75452.14,10.4,0.49985,0.00015,25.62137]
[1776702746838,41.4,75451.82,10.4,0.4998,0.00015,25.62126]
[1776702747045,41.4,75451.89,10.4,0.49981,0.00015,25.62129]
[1776702748320,41.4,75450.54,10.4,0.49961,0.00015,25.62082]
[1776702748492,41.4,75450.54,10.4,0.49961,0.00015,25.62082]
[1776702751482,41.4,75449.62,10.4,0.49947,0.00015,25.6205]
[1776702752104,41.4,75448.88,10.4,0.49936,0.00015,25.61687]
[1776702752159,41.4,75448.88,10.4,0.49936,0.00015,25.61687]
[1776702752235,41.4,75448.88,10.4,0.49936,0.00015,25.61687]
[1776702752626,41.4,75448.88,10.4,0.49936,0.00015,25.61687]
[1776702754439,41.4,75444.37,10.4,0.49868,0.00015,25.61523]
[1776702754635,41.4,75444.37,10.4,0.49868,0.00015,25.61523]
[1776702755345,41.4,75443.71,10.4,0.49858,0.00015,25.61499]
[1776702755508,41.4,75443.71,10.4,0.49858,0.00015,25.61499]
[1776702755798,41.4,75443.71,10.4,0.49858,0.00015,25.61499]
[1776702757498,41.4,75447.0,10.4,0.49908,0.00015,25.6162]
[1776702757713,41.4,75447.0,10.4,0.49908,0.00015,25.6162]
[1776702760755,41.4,75446.27,10.4,0.49897,0.00015,25.61593]
[1776702760923,41.4,75446.27,10.4,0.49897,0.00015,25.61593]
[1776702763715,41.4,75448.26,10.4,0.49927,0.00015,25.61665]
[1776702763939,41.4,75448.26,10.4,0.49927,0.00015,25.61665]
[1776702769829,41.4,75448.71,10.4,0.49933,0.00015,25.61681]
[1776702769999,41.4,75448.71,10.4,0.49933,0.00015,25.61681]
[1776702770790,41.4,75448.33,10.4,0.49928,0.00015,25.61667]
[1776702770888,41.4,75448.33,10.4,0.49928,0.00015,25.61667]
[1776702775952,41.4,75452.56,10.4,0.49991,0.00015,25.61815]
[1776702776174,41.4,75452.7,10.4,0.49993,0.00015,25.6182]
[1776702778964,41.4,75453.56,10.4,0.50006,0.00015,25.61849]
[1776702779200,41.4,75453.63,10.4,0.50007,0.00015,25.61852]
[1776702779867,41.4,75453.63,10.4,0.50007,0.00015,25.61852]
[1776702779984,41.4,75453.63,10.4,0.50007,0.00015,25.61852]
[1776702780215,41.4,75453.55,10.4,0.50006,0.00015,25.61849]
[1776702780225,41.4,75453.55,10.4,0.50006,0.00015,25.61849]
[1776702782071,41.4,75447.39,10.4,0.49913,0.00015,25.61634]
[1776702782318,41.4,75447.39,10.4,0.49913,0.00015,25.61634]
[1776702783082,41.4,75447.46,10.4,0.49915,0.00015,25.61636]
[1776702783341,41.4,75447.46,10.4,0.49915,0.00015,25.61636]
[1776702783560,41.4,75447.46,10.4,0.49915,0.00015,25.61636]
[1776702783713,41.4,75447.46,10.4,0.49915,0.00015,25.61636]
[1776702783771,41.4,75447.46,10.4,0.49915,0.00015,25.61636]
[1776702784081,41.4,75447.46,10.4,0.49915,0.00015,25.61636]
[1776702783860,41.4,75454.77,10.4,0.50024,0.00015,25.6189]
[1776702784170,41.4,75454.77,10.4,0.50024,0.00015,25.6189]
[1776702784205,41.4,75454.77,10.4,0.50024,0.00015,25.6189]
[1776702784227,41.4,75454.77,10.4,0.50024,0.00015,25.6189]
[1776702784516,41.4,75454.77,10.4,0.50024,0.00015,25.6189]
[1776702784586,41.4,75464.61,10.4,0.50172,0.00015,25.62201]
[1776702785441,41.4,75464.61,10.4,0.50172,0.00015,25.62201]
[1776702785634,41.4,75464.61,10.4,0.50172,0.00015,25.62201]
[1776702787031,41.39,75463.74,10.4,0.50159,0.00015,25.62175]
[1776702788342,41.39,75461.89,10.4,0.50131,0.00015,25.62118]
[1776702788572,41.39,75461.89,10.4,0.50131,0.00015,25.62118]
[1776702790068,41.39,75464.17,10.4,0.50165,0.00015,25.62187]
[1776702790716,41.39,75464.17,10.4,0.50165,0.00015,25.62187]
[1776702790732,41.39,75464.17,10.4,0.50165,0.00015,25.62187]
[1776702790854,41.39,75464.17,10.4,0.50165,0.00015,25.62187]
[1776702790866,41.39,75464.17,10.4,0.50165,0.00015,25.62187]
[1776702791044,41.39,75464.17,10.4,0.50165,0.00015,25.62187]
[1776702791042,41.39,75465.69,10.4,0.50188,0.00015,25.62233]
[1776702791501,41.39,75474.83,10.4,0.50325,0.00015,25.62486]
[1776702792706,41.39,75474.83,10.4,0.50325,0.00015,25.62486]
[1776702797886,41.39,75474.48,10.4,0.5032,0.00015,25.62477]
[1776702799557,41.4,75466.73,10.4,0.50204,0.00015,25.62263]
[1776702801854,41.4,75466.5,10.4,0.502,0.00015,25.62256]
[1776702801950,41.4,75466.01,10.4,0.50193,0.00015,25.62242]
[1776702803842,41.4,75466.19,10.4,0.50196,0.00015,25.62247]
[1776702804081,41.4,75465.71,10.4,0.50188,0.00015,25.62233]
[1776702806991,41.4,75465.59,10.4,0.50187,0.00015,25.6223]
[1776702807141,41.39,75466.0,10.4,0.50193,0.00015,25.62242]
[1776702809066,41.39,75465.76,10.4,0.50189,0.00015,25.62235]
[1776702809123,41.39,75465.72,10.4,0.50188,0.00015,25.62233]
[1776702809345,41.39,75465.72,10.4,0.50188,0.00015,25.62233]
[1776702809581,41.39,75465.72,10.4,0.50188,0.00015,25.62233]
[1776702809595,41.39,75465.72,10.4,0.50188,0.00015,25.62233]
[1776702809628,41.39,75458.39,10.4,0.50078,0.00015,25.62008]
[1776702810634,41.39,75450.21,10.4,0.49956,0.00015,25.61734]
[1776702811129,41.39,75450.21,10.4,0.49956,0.00015,25.61734]
[1776702811248,41.39,75450.21,10.4,0.49956,0.00015,25.61734]
[1776702811313,41.39,75450.21,10.4,0.49956,0.00015,25.61734]
[1776702813222,41.39,75450.98,10.4,0.49967,0.00015,25.61424]
[1776702813462,41.39,75450.98,10.4,0.49967,0.00015,25.61424]
[1776702816227,41.39,75449.37,10.4,0.49943,0.00015,25.61368]
[1776702816467,41.39,75449.37,10.4,0.49943,0.00015,25.61368]
[1776702817078,41.39,75449.37,10.4,0.49943,0.00015,25.61368]
[1776702817248,41.39,75449.39,10.4,0.49943,0.00015,25.61369]
[1776702817349,41.39,75449.39,10.4,0.49943,0.00015,25.61369]
[1776702817591,41.39,75449.39,10.4,0.49943,0.00015,25.61369]
[1776702818089,41.39,75459.09,10.4,0.50089,0.00015,25.61694]
[1776702818151,41.39,75459.09,10.4,0.50089,0.00015,25.61694]
[1776702818169,41.39,75459.09,10.4,0.50089,0.00015,25.61694]
[1776702818487,41.39,75459.09,10.4,0.50089,0.00015,25.61694]
[1776702818693,41.39,75472.42,10.4,0.50289,0.00015,25.62086]
[1776702819303,41.39,75472.42,10.4,0.50289,0.00015,25.62086]
[1776702819486,41.39,75472.42,10.4,0.50289,0.00015,25.62086]
[1776702820813,41.39,75476.55,10.4,0.50351,0.00015,25.62194]
[1776702820909,41.39,75477.34,10.4,0.50363,0.00015,25.62214]
[1776702821761,41.39,75477.34,10.4,0.50363,0.00015,25.62214]
[1776702824371,41.39,75473.72,10.4,0.50308,0.00015,25.62121]
[1776702826748,41.39,75480.07,10.4,0.50404,0.00015,25.62282]
[1776702829300,41.39,75484.3,10.4,0.50467,0.00015,25.62381]
[1776702829769,41.39,75476.84,10.4,0.50355,0.00015,25.62202]
[1776702831852,41.39,75471.62,10.4,0.50277,0.00015,25.62064]
[1776702831910,41.39,75470.96,10.4,0.50267,0.00015,25.62046]
[1776702834847,41.39,75467.07,10.4,0.50208,0.00015,25.61936]
[1776702835075,41.39,75467.07,10.4,0.50208,0.00015,25.61936]
[1776702835984,41.39,75466.97,10.4,0.50207,0.00015,25.61933]
[1776702836137,41.39,75466.33,10.4,0.50197,0.00015,25.61915]
[1776702836476,41.39,75466.33,10.4,0.50197,0.00015,25.61915]
[1776702836521,41.39,75466.33,10.4,0.50197,0.00015,25.61915]
[1776702836838,41.39,75457.26,10.4,0.50061,0.00015,25.61635]
[1776702838151,41.39,75456.63,10.4,0.50052,0.00015,25.61615]
[1776702838360,41.39,75456.63,10.4,0.50052,0.00015,25.61615]
[1776702839662,41.39,75457.2,10.4,0.5006,0.00015,25.61633]
[1776702839801,41.39,75457.2,10.4,0.5006,0.00015,25.61633]
[1776702839943,41.39,75457.2,10.4,0.5006,0.00015,25.61633]
[1776702841063,41.39,75455.63,10.4,0.50037,0.00015,25.61582]
[1776702841292,41.39,75453.64,10.4,0.50007,0.00015,25.61515]
[1776702844173,41.39,75453.59,10.4,0.50006,0.00015,25.61514]
[1776702844413,41.39,75453.59,10.4,0.50006,0.00015,25.61514]
[1776702847230,41.39,75449.86,10.4,0.4995,0.00015,25.61385]
[1776702847474,41.39,75449.86,10.4,0.4995,0.00015,25.61385]
[1776702848863,41.39,75449.23,10.4,0.49941,0.00015,25.61363]
[1776702848962,41.39,75449.23,10.4,0.49941,0.00015,25.61363]
[1776702849259,41.39,75448.01,10.4,0.49922,0.00015,25.61319]
[1776702849319,41.39,75448.01,10.4,0.49922,0.00015,25.61319]
[1776702849530,41.39,75448.01,10.4,0.49922,0.00015,25.61319]
[1776702850000,41.39,75448.01,10.4,0.49922,0.00015,25.61319]
[1776702850032,41.39,75448.01,10.4,0.49922,0.00015,25.61319]
[1776702850101,41.39,75440.01,10.4,0.49802,0.00015,25.61021]
[1776702850285,41.39,75440.01,10.4,0.49802,0.00015,25.61021]
[1776702850942,41.39,75447.05,10.4,0.49908,0.00015,25.61285]
[1776702853205,41.39,75448.49,10.4,0.49929,0.00015,25.61337]
[1776702853961,41.39,75442.2,10.4,0.49835,0.00015,25.61105]
[1776702856607,41.39,75438.44,10.4,0.49779,0.00015,25.6096]
[1776702857989,41.39,75447.83,10.4,0.4992,0.00015,25.61313]
[1776702859203,41.39,75447.99,10.4,0.49922,0.00015,25.61319]
[1776702859732,41.39,75447.99,10.4,0.49922,0.00015,25.61319]
[1776702859753,41.39,75447.99,10.4,0.49922,0.00015,25.61319]
[1776702860007,41.39,75441.32,10.4,0.49822,0.00015,25.61072]
[1776702860210,41.39,75441.32,10.4,0.49822,0.00015,25.61072]
[1776702860264,41.39,75441.32,10.4,0.49822,0.00015,25.61072]
[1776702863562,41.39,75440.38,10.4,0.49808,0.00015,25.61036]
[1776702865038,41.39,75454.06,10.4,0.50013,0.00015,25.6153]
[1776702865842,41.39,75454.06,10.4,0.50013,0.00015,25.6153]
[1776702866099,41.39,75454.06,10.4,0.50013,0.00015,25.6153]
[1776702866045,41.39,75461.63,10.4,0.50127,0.00015,25.61774]
[1776702871083,41.39,75459.05,10.4,0.50088,0.00015,25.61356]
[1776702873097,41.39,75451.48,10.4,0.49974,0.00015,25.61105]
[1776702874940,41.39,75450.11,10.4,0.49954,0.00015,25.61057]
[1776702875387,41.39,75447.33,10.4,0.49912,0.00015,25.60958]
[1776702875632,41.39,75447.33,10.4,0.49912,0.00015,25.60958]
[1776702881340,41.39,75445.05,10.4,0.49878,0.00015,25.60875]
[1776702881598,41.39,75445.05,10.4,0.49878,0.00015,25.60875]
[1776702884496,41.39,75443.77,10.4,0.49858,0.00015,25.60828]
[1776702884707,41.39,75443.77,10.4,0.49858,0.00015,25.60828]
[1776702885147,41.39,75443.77,10.4,0.49858,0.00015,25.60828]
[1776702885187,41.39,75442.1,10.4,0.49833,0.00015,25.60765]
[1776702885902,41.39,75442.1,10.4,0.49833,0.00015,25.60765]
[1776702886059,41.39,75439.35,10.4,0.49792,0.00015,25.60659]
[1776702886190,41.39,75428.61,10.4,0.49631,0.00015,25.6022]
[1776702889506,41.39,75426.9,10.4,0.49605,0.00015,25.60146]
[1776702889524,41.39,75426.9,10.4,0.49605,0.00015,25.60146]
[1776702889883,41.39,75426.9,10.4,0.49605,0.00015,25.60146]
[1776702889932,41.39,75426.44,10.4,0.49598,0.00015,25.60126]
[1776702890983,41.39,75426.44,10.4,0.49598,0.00015,25.60126]
[1776702891039,41.39,75426.44,10.4,0.49598,0.00015,25.60126]
[1776702891082,41.39,75433.58,10.4,0.49705,0.00015,25.60428]
[1776702891925,41.39,75439.11,10.4,0.49788,0.00015,25.6065]
[1776702893678,41.39,75439.89,10.4,0.498,0.00015,25.6068]
[1776702896644,41.39,75439.27,10.4,0.49791,0.00015,25.60656]
[1776702896957,41.39,75438.84,10.4,0.49784,0.00015,25.60639]
[1776702899144,41.39,75438.21,10.4,0.49775,0.00015,25.60614]
[1776702899897,41.39,75437.43,10.4,0.49763,0.00015,25.60584]
[1776702900131,41.39,75437.43,10.4,0.49763,0.00015,25.60584]
[1776702900612,41.39,75435.4,10.4,0.49733,0.00015,25.60502]
[1776702900959,41.39,75435.4,10.4,0.49733,0.00015,25.60502]
[1776702901107,41.39,75427.24,10.4,0.4961,0.00015,25.6016]
[1776702901748,41.39,75412.14,10.4,0.49383,0.00015,25.59464]
[1776702902946,41.39,75406.83,10.4,0.49303,0.00015,25.592]
[1776702906840,41.39,75403.26,10.4,0.4925,0.00015,25.59016]
[1776702906933,41.39,75403.09,10.4,0.49247,0.00015,25.59008]
[1776702907227,41.39,75403.09,10.4,0.49247,0.00015,25.59008]
[1776702907343,41.39,75403.09,10.4,0.49247,0.00015,25.59008]
[1776702907415,41.39,75403.09,10.4,0.49247,0.00015,25.59008]
[1776702907691,41.39,75403.09,10.4,0.49247,0.00015,25.59008]
[1776702907895,41.39,75403.09,10.4,0.49247,0.00015,25.59008]
[1776702908387,41.39,75399.5,10.4,0.49193,0.00015,25.58818]
[1776702908942,41.39,75399.5,10.4,0.49193,0.00015,25.58818]
[1776702909216,41.39,75395.13,10.4,0.49128,0.00015,25.58581]
[1776702909822,41.39,75395.13,10.4,0.49128,0.00015,25.58581]
[1776702911834,41.39,75392.69,10.4,0.49091,0.00015,25.58446]
[1776702912044,41.39,75392.69,10.4,0.49091,0.00015,25.58446]
[1776702912762,41.39,75392.69,10.4,0.49091,0.00015,25.58446]
[1776702915342,41.39,75392.11,10.4,0.49082,0.00015,25.58413]
[1776702915596,41.39,75392.11,10.4,0.49082,0.00015,25.58413]
[1776702916616,41.39,75392.2,10.4,0.49084,0.00015,25.58418]
[1776702917772,41.39,75392.2,10.4,0.49084,0.00015,25.58418]
[1776702917899,41.39,75392.2,10.4,0.49084,0.00015,25.58418]
[1776702918232,41.39,75391.92,10.4,0.4908,0.00015,25.58403]
[1776702918253,41.39,75391.92,10.4,0.4908,0.00015,25.58403]
[1776702918600,41.39,75391.92,10.4,0.4908,0.00015,25.58403]
[1776702918866,41.39,75391.92,10.4,0.4908,0.00015,25.58403]
[1776702918910,41.39,75377.31,10.4,0.4886,0.00015,25.57543]
[1776702919846,41.39,75377.31,10.4,0.4886,0.00015,25.57543]
[1776702920146,41.39,75377.31,10.4,0.4886,0.00015,25.57543]
[1776702919874,41.39,75369.29,10.4,0.48739,0.00015,25.57039]
[1776702920937,41.39,75369.29,10.4,0.48739,0.00015,25.57039]
[1776702921978,41.39,75367.16,10.4,0.48707,0.00015,25.56901]
[1776702922229,41.38,75367.13,10.4,0.48707,0.00015,25.56899]
[1776702923742,41.38,75367.7,10.4,0.48716,0.00015,25.56936]
[1776702924674,41.38,75367.66,10.4,0.48715,0.00015,25.56933]
[1776702924913,41.38,75367.66,10.4,0.48715,0.00015,25.56933]
[1776702927678,41.38,75370.28,10.4,0.48754,0.00015,25.57102]
[1776702927934,41.38,75370.28,10.4,0.48754,0.00015,25.57102]
[1776702930197,41.38,75371.17,10.4,0.48768,0.00015,25.57159]
[1776702932234,41.38,75366.54,10.4,0.48698,0.00015,25.56523]
[1776702932266,41.38,75366.54,10.4,0.48698,0.00015,25.56523]
[1776702932296,41.38,75366.54,10.4,0.48698,0.00015,25.56523]
[1776702932994,41.38,75366.54,10.4,0.48698,0.00015,25.56523]
[1776702933142,41.38,75366.54,10.4,0.48698,0.00015,25.56523]
[1776702933174,41.38,75356.81,10.4,0.48551,0.00015,25.5587]
[1776702933897,41.38,75356.81,10.4,0.48551,0.00015,25.5587]
[1776702934776,41.38,75353.58,10.4,0.48503,0.00015,25.55645]
[1776702934859,41.38,75361.98,10.4,0.48629,0.00015,25.56221]
[1776702937325,41.38,75359.64,10.4,0.48594,0.00015,25.56063]
[1776702937724,41.38,75359.64,10.4,0.48594,0.00015,25.56063]
[1776702939221,41.38,75359.26,10.4,0.48588,0.00015,25.56037]
[1776702939258,41.38,75359.26,10.4,0.48588,0.00015,25.56037]
[1776702939356,41.38,75359.26,10.4,0.48588,0.00015,25.56037]
[1776702940125,41.38,75352.65,10.4,0.48489,0.00015,25.5558]
[1776702944097,41.38,75350.98,10.4,0.48464,0.00015,25.55462]
[1776702944152,41.38,75350.98,10.4,0.48464,0.00015,25.55462]
[1776702944666,41.38,75351.41,10.4,0.4847,0.00015,25.55492]
[1776702944709,41.38,75351.41,10.4,0.4847,0.00015,25.55492]
[1776702944769,41.38,75351.41,10.4,0.4847,0.00015,25.55492]
[1776702944780,41.38,75351.41,10.4,0.4847,0.00015,25.55492]
[1776702944814,41.38,75351.41,10.4,0.4847,0.00015,25.55492]
[1776702944840,41.38,75351.41,10.4,0.4847,0.00015,25.55492]
[1776702945055,41.38,75351.41,10.4,0.4847,0.00015,25.55492]
[1776702945123,41.38,75351.41,10.4,0.4847,0.00015,25.55492]
[1776702945189,41.38,75350.7,10.4,0.4846,0.00015,25.55442]
[1776702945345,41.38,75350.7,10.4,0.4846,0.00015,25.55442]
[1776702945633,41.38,75350.7,10.4,0.4846,0.00015,25.55442]
[1776702945885,41.38,75350.7,10.4,0.4846,0.00015,25.55442]
[1776702945900,41.38,75350.7,10.4,0.4846,0.00015,25.55442]
[1776702946080,41.38,75363.83,10.4,0.48657,0.00015,25.56344]
[1776702946550,41.38,75363.83,10.4,0.48657,0.00015,25.56344]
[1776702946995,41.38,75363.83,10.4,0.48657,0.00015,25.56344]
[1776702947003,41.38,75363.83,10.4,0.48657,0.00015,25.56344]
[1776702948326,41.38,75366.78,10.4,0.48701,0.00015,25.56539]
[1776702949988,41.38,75366.28,10.4,0.48694,0.00015,25.56506]
[1776702950032,41.38,75366.28,10.4,0.48694,0.00015,25.56506]
[1776702953683,41.38,75366.65,10.4,0.48699,0.00015,25.5653]
[1776702953926,41.38,75366.65,10.4,0.48699,0.00015,25.5653]
[1776702956325,41.38,75365.87,10.4,0.48687,0.00015,25.56479]
[1776702956349,41.38,75365.87,10.4,0.48687,0.00015,25.56479]
[1776702956373,41.38,75365.87,10.4,0.48687,0.00015,25.56479]
[1776702956382,41.38,75365.87,10.4,0.48687,0.00015,25.56479]
[1776702956452,41.38,75365.87,10.4,0.48687,0.00015,25.56479]
[1776702956519,41.38,75365.87,10.4,0.48687,0.00015,25.56479]
[1776702956940,41.38,75365.87,10.4,0.48687,0.00015,25.56479]
[1776702957044,41.38,75365.87,10.4,0.48687,0.00015,25.56479]
[1776702957671,41.38,75360.53,10.4,0.48607,0.00015,25.56123]
[1776702957694,41.38,75354.24,10.4,0.48513,0.00015,25.55691]
[1776702960062,41.38,75351.65,10.4,0.48474,0.00015,25.55509]
[1776702962283,41.38,75347.59,10.4,0.48413,0.00015,25.55218]
[1776702967022,41.38,75352.47,10.4,0.48486,0.00015,25.55566]
[1776702969402,41.38,75351.68,10.4,0.48474,0.00015,25.5551]
[1776702969436,41.38,75351.68,10.4,0.48474,0.00015,25.5551]
[1776702969437,41.38,75351.68,10.4,0.48474,0.00015,25.5551]
[1776702970227,41.38,75351.68,10.4,0.48474,0.00015,25.5551]
[1776702970013,41.38,75352.51,10.4,0.48486,0.00015,25.55569]
[1776702970750,41.38,75352.51,10.4,0.48486,0.00015,25.55569]
[1776702970838,41.38,75352.51,10.4,0.48486,0.00015,25.55569]
[1776702971725,41.38,75353.19,10.4,0.48497,0.00015,25.55617]
[1776702971737,41.38,75353.19,10.4,0.48497,0.00015,25.55617]
[1776702971814,41.38,75353.19,10.4,0.48497,0.00015,25.55617]
[1776702972019,41.38,75353.19,10.4,0.48497,0.00015,25.55617]
[1776702972799,41.38,75363.85,10.4,0.48657,0.00015,25.56345]
[1776702975525,41.38,75363.04,10.4,0.48645,0.00015,25.56291]
[1776702975702,41.38,75363.04,10.4,0.48645,0.00015,25.56291]
[1776702975779,41.38,75363.04,10.4,0.48645,0.00015,25.56291]
[1776702976036,41.38,75363.04,10.4,0.48645,0.00015,25.56291]
[1776702976199,41.38,75363.04,10.4,0.48645,0.00015,25.56291]
[1776702977105,41.38,75367.49,10.4,0.48712,0.00015,25.56584]
[1776702977145,41.38,75378.79,10.4,0.48881,0.00015,25.57296]
[1776702977403,41.38,75378.79,10.4,0.48881,0.00015,25.57296]
[1776702977605,41.38,75378.79,10.4,0.48881,0.00015,25.57296]
[1776702977711,41.38,75378.79,10.4,0.48881,0.00015,25.57296]
[1776702978179,41.38,75378.79,10.4,0.48881,0.00015,25.57296]
[1776702978227,41.38,75378.79,10.4,0.48881,0.00015,25.57296]
[1776702978980,41.38,75383.26,10.4,0.48949,0.00015,25.57565]
[1776702979038,41.38,75391.2,10.4,0.49068,0.00015,25.58025]
[1776702979390,41.38,75391.2,10.4,0.49068,0.00015,25.58025]
[1776702979401,41.38,75391.2,10.4,0.49068,0.00015,25.58025]
[1776702979592,41.38,75391.2,10.4,0.49068,0.00015,25.58025]
[1776702980000,41.38,75391.2,10.4,0.49068,0.00015,25.58025]
[1776702980092,41.38,75391.2,10.4,0.49068,0.00015,25.58025]
[1776702980480,41.38,75391.8,10.4,0.49077,0.00015,25.58058]
[1776702980630,41.38,75391.8,10.4,0.49077,0.00015,25.58058]
[1776702980700,41.38,75391.8,10.4,0.49077,0.00015,25.58058]
[1776702981888,41.38,75392.95,10.4,0.49094,0.00015,25.58123]
[1776702982232,41.38,75392.95,10.4,0.49094,0.00015,25.58123]
[1776702982943,41.38,75393.15,10.4,0.49097,0.00015,25.58134]
[1776702982988,41.38,75398.71,10.4,0.49181,0.00015,25.58438]
[1776702983334,41.38,75398.71,10.4,0.49181,0.00015,25.58438]
[1776702986490,41.38,75399.03,10.4,0.49186,0.00015,25.58456]
[1776702987872,41.38,75400.43,10.4,0.49207,0.00015,25.5853]
[1776702988710,41.38,75397.87,10.4,0.49168,0.00015,25.58393]
[1776702989281,41.38,75396.02,10.4,0.4914,0.00015,25.58293]
[1776702990383,41.38,75395.42,10.4,0.49131,0.00015,25.5826]
[1776702993409,41.38,75391.12,10.4,0.49067,0.00015,25.57684]
[1776702993521,41.38,75391.12,10.4,0.49067,0.00015,25.57684]
[1776702996297,41.38,75397.8,10.4,0.49167,0.00015,25.58053]
[1776702996857,41.38,75397.8,10.4,0.49167,0.00015,25.58053]
[1776702996969,41.38,75398.11,10.4,0.49172,0.00015,25.5807]
[1776702997512,41.38,75398.11,10.4,0.49172,0.00015,25.5807]
[1776702997829,41.38,75398.11,10.4,0.49172,0.00015,25.5807]
[1776702997846,41.38,75398.11,10.4,0.49172,0.00015,25.5807]
[1776702998153,41.38,75398.11,10.4,0.49172,0.00015,25.5807]
[1776702998254,41.38,75391.68,10.4,0.49075,0.00015,25.57715]
[1776702999076,41.38,75391.68,10.4,0.49075,0.00015,25.57715]
[1776702999139,41.38,75385.24,10.4,0.48978,0.00015,25.57346]
[1776702999329,41.38,75385.24,10.4,0.48978,0.00015,25.57346]
[1776703001314,41.38,75384.07,10.4,0.48961,0.00015,25.57277]
[1776703001338,41.38,75384.07,10.4,0.48961,0.00015,25.57277]
[1776703001606,41.38,75384.07,10.4,0.48961,0.00015,25.57277]
[1776703001689,41.38,75384.07,10.4,0.48961,0.00015,25.57277]
[1776703002183,41.38,75384.07,10.4,0.48961,0.00015,25.57277]
[1776703002242,41.38,75391.88,10.4,0.49078,0.00015,25.57727]
[1776703002373,41.38,75391.88,10.4,0.49078,0.00015,25.57727]
[1776703002618,41.38,75391.88,10.4,0.49078,0.00015,25.57727]
[1776703003011,41.38,75397.6,10.4,0.49164,0.00015,25.58042]
[1776703005230,41.38,75399.86,10.4,0.49198,0.00015,25.58164]
[1776703005476,41.38,75399.69,10.4,0.49195,0.00015,25.58155]
[1776703008290,41.38,75399.36,10.4,0.49191,0.00015,25.58137]
[1776703008546,41.38,75399.36,10.4,0.49191,0.00015,25.58137]
[1776703011408,41.39,75398.62,10.4,0.4918,0.00015,25.58098]
[1776703011638,41.39,75398.62,10.4,0.4918,0.00015,25.58098]
[1776703012261,41.39,75398.62,10.4,0.4918,0.00015,25.58098]
[1776703012440,41.39,75399.2,10.4,0.49188,0.00015,25.58129]
[1776703012524,41.39,75399.2,10.4,0.49188,0.00015,25.58129]
[1776703012563,41.39,75399.2,10.4,0.49188,0.00015,25.58129]
[1776703013080,41.39,75407.4,10.4,0.49312,0.00015,25.58556]
[1776703014087,41.39,75415.37,10.4,0.49431,0.00015,25.58947]
[1776703014336,41.39,75415.37,10.4,0.49431,0.00015,25.58947]
[1776703016543,41.39,75416.04,10.4,0.49441,0.00015,25.58979]
[1776703020261,41.38,75418.19,10.4,0.49474,0.00015,25.5908]
[1776703020412,41.38,75415.4,10.4,0.49432,0.00015,25.58948]
[1776703020746,41.38,75415.4,10.4,0.49432,0.00015,25.58948]
[1776703021007,41.38,75415.4,10.4,0.49432,0.00015,25.58948]
[1776703021147,41.38,75399.68,10.4,0.49195,0.00015,25.58154]
[1776703022154,41.38,75398.23,10.4,0.49174,0.00015,25.58076]
[1776703024435,41.38,75397.84,10.4,0.49168,0.00015,25.58055]
[1776703024452,41.38,75397.84,10.4,0.49168,0.00015,25.58055]
[1776703024711,41.38,75397.84,10.4,0.49168,0.00015,25.58055]
[1776703024809,41.38,75397.84,10.4,0.49168,0.00015,25.58055]
[1776703024977,41.38,75397.84,10.4,0.49168,0.00015,25.58055]
[1776703025265,41.38,75397.84,10.4,0.49168,0.00015,25.58055]
[1776703025175,41.38,75392.64,10.4,0.49089,0.00015,25.57769]
[1776703025860,41.38,75392.64,10.4,0.49089,0.00015,25.57769]
[1776703026047,41.38,75392.64,10.4,0.49089,0.00015,25.57769]
[1776703026843,41.38,75394.26,10.4,0.49114,0.00015,25.57859]
[1776703027277,41.38,75400.67,10.4,0.4921,0.00015,25.58207]
[1776703031137,41.38,75401.61,10.4,0.49224,0.00015,25.58256]
[1776703031148,41.38,75401.61,10.4,0.49224,0.00015,25.58256]
[1776703031300,41.38,75401.61,10.4,0.49224,0.00015,25.58256]
[1776703031218,41.38,75399.71,10.4,0.49196,0.00015,25.58156]
[1776703031383,41.38,75399.71,10.4,0.49196,0.00015,25.58156]
[1776703031577,41.38,75399.71,10.4,0.49196,0.00015,25.58156]
[1776703032225,41.38,75393.05,10.4,0.49096,0.00015,25.57792]
[1776703033165,41.38,75393.05,10.4,0.49096,0.00015,25.57792]
[1776703033372,41.38,75392.78,10.4,0.49092,0.00015,25.57777]
[1776703034039,41.38,75392.78,10.4,0.49092,0.00015,25.57777]
[1776703036253,41.38,75399.41,10.4,0.49191,0.00015,25.5814]
[1776703036581,41.38,75399.41,10.4,0.49191,0.00015,25.5814]
[1776703036902,41.38,75399.41,10.4,0.49191,0.00015,25.5814]
[1776703038914,41.39,75400.38,10.4,0.49206,0.00015,25.58192]
[1776703038918,41.39,75400.38,10.4,0.49206,0.00015,25.58192]
[1776703038992,41.39,75400.38,10.4,0.49206,0.00015,25.58192]
[1776703039104,41.39,75400.38,10.4,0.49206,0.00015,25.58192]
[1776703039207,41.39,75400.38,10.4,0.49206,0.00015,25.58192]
[1776703039277,41.39,75388.83,10.4,0.49032,0.00015,25.57554]
[1776703039431,41.39,75388.83,10.4,0.49032,0.00015,25.57554]
[1776703039948,41.39,75388.83,10.4,0.49032,0.00015,25.57554]
[1776703040190,41.39,75388.83,10.4,0.49032,0.00015,25.57554]
[1776703042362,41.39,75380.87,10.4,0.48913,0.00015,25.57086]
[1776703042643,41.39,75380.87,10.4,0.48913,0.00015,25.57086]
[1776703043443,41.39,75380.58,10.4,0.48908,0.00015,25.57069]
[1776703044314,41.39,75386.81,10.4,0.49002,0.00015,25.57437]
[1776703044913,41.39,75386.81,10.4,0.49002,0.00015,25.57437]
[1776703045471,41.39,75388.55,10.4,0.49028,0.00015,25.57538]
[1776703045731,41.39,75388.55,10.4,0.49028,0.00015,25.57538]
[1776703046429,41.39,75393.76,10.4,0.49107,0.00015,25.57832]
[1776703046508,41.39,75393.76,10.4,0.49107,0.00015,25.57832]
[1776703046766,41.39,75393.76,10.4,0.49107,0.00015,25.57832]
[1776703048576,41.39,75398.55,10.4,0.49179,0.00015,25.58094]
[1776703048758,41.39,75398.55,10.4,0.49179,0.00015,25.58094]
[1776703051578,41.39,75398.84,10.4,0.49183,0.00015,25.58109]
[1776703051799,41.39,75398.84,10.4,0.49183,0.00015,25.58109]
[1776703053798,41.39,75398.64,10.4,0.4918,0.00015,25.57762]
[1776703053993,41.39,75398.64,10.4,0.4918,0.00015,25.57762]
[1776703054899,41.39,75398.36,10.4,0.49176,0.00015,25.57747]
[1776703055171,41.39,75398.36,10.4,0.49176,0.00015,25.57747]
[1776703057743,41.39,75393.04,10.4,0.49096,0.00015,25.57456]
[1776703057962,41.39,75393.04,10.4,0.49096,0.00015,25.57456]
[1776703060861,41.39,75392.49,10.4,0.49087,0.00015,25.57425]
[1776703061095,41.39,75392.49,10.4,0.49087,0.00015,25.57425]
[1776703061537,41.39,75391.37,10.4,0.49071,0.00015,25.57362]
[1776703062828,41.39,75391.19,10.4,0.49068,0.00015,25.57352]
[1776703062904,41.39,75391.19,10.4,0.49068,0.00015,25.57352]
[1776703063448,41.39,75384.82,10.4,0.48972,0.00015,25.56985]
[1776703064772,41.39,75384.82,10.4,0.48972,0.00015,25.56985]
[1776703064828,41.39,75384.82,10.4,0.48972,0.00015,25.56985]
[1776703065172,41.39,75384.82,10.4,0.48972,0.00015,25.56985]
[1776703065333,41.39,75384.82,10.4,0.48972,0.00015,25.56985]
[1776703066935,41.39,75385.47,10.4,0.48982,0.00015,25.57023]
[1776703067183,41.39,75385.47,10.4,0.48982,0.00015,25.57023]
[1776703070189,41.39,75385.92,10.4,0.48989,0.00015,25.57049]
[1776703070337,41.39,75385.92,10.4,0.48989,0.00015,25.57049]
[1776703073091,41.39,75382.12,10.4,0.48932,0.00015,25.56825]
[1776703073313,41.39,75382.12,10.4,0.48932,0.00015,25.56825]
[1776703073651,41.39,75381.82,10.4,0.48927,0.00015,25.56807]
[1776703074042,41.39,75381.82,10.4,0.48927,0.00015,25.56807]
[1776703074090,41.39,75381.82,10.4,0.48927,0.00015,25.56807]
[1776703074577,41.39,75381.97,10.4,0.48929,0.00015,25.56816]
[1776703074786,41.39,75381.97,10.4,0.48929,0.00015,25.56816]
[1776703076254,41.39,75379.51,10.4,0.48892,0.00015,25.56668]
[1776703076512,41.39,75378.39,10.4,0.48875,0.00015,25.56599]
[1776703076598,41.39,75378.39,10.4,0.48875,0.00015,25.56599]
[1776703077254,41.39,75378.39,10.4,0.48875,0.00015,25.56599]
[1776703077440,41.39,75378.62,10.4,0.48879,0.00015,25.56613]
[1776703079670,41.39,75380.5,10.4,0.48907,0.00015,25.56727]
[1776703079870,41.39,75380.5,10.4,0.48907,0.00015,25.56727]
[1776703082576,41.39,75379.88,10.4,0.48898,0.00015,25.5669]
[1776703082800,41.39,75379.88,10.4,0.48898,0.00015,25.5669]
[1776703083611,41.39,75379.74,10.4,0.48895,0.00015,25.56681]
[1776703083688,41.39,75379.74,10.4,0.48895,0.00015,25.56681]
[1776703083822,41.39,75379.74,10.4,0.48895,0.00015,25.56681]
[1776703084048,41.39,75379.74,10.4,0.48895,0.00015,25.56681]
[1776703084877,41.38,75380.59,10.4,0.48908,0.00015,25.56733]
[1776703085197,41.38,75380.59,10.4,0.48908,0.00015,25.56733]
[1776703085228,41.38,75388.95,10.4,0.49034,0.00015,25.57224]
[1776703085632,41.38,75388.95,10.4,0.49034,0.00015,25.57224]
[1776703086039,41.38,75388.95,10.4,0.49034,0.00015,25.57224]
[1776703086297,41.38,75388.95,10.4,0.49034,0.00015,25.57224]
[1776703086947,41.38,75393.93,10.4,0.49109,0.00015,25.57505]
[1776703087045,41.38,75393.93,10.4,0.49109,0.00015,25.57505]
[1776703087075,41.38,75393.93,10.4,0.49109,0.00015,25.57505]
[1776703087296,41.39,75398.15,10.4,0.49172,0.00015,25.57735]
[1776703087664,41.39,75398.15,10.4,0.49172,0.00015,25.57735]
[1776703087696,41.39,75408.16,10.4,0.49323,0.00015,25.58257]
[1776703093680,41.38,75410.46,10.4,0.49357,0.00015,25.58372]
[1776703097229,41.38,75409.14,10.4,0.49337,0.00015,25.58306]
[1776703098873,41.38,75406.87,10.4,0.49303,0.00015,25.58192]
[1776703103030,41.38,75416.35,10.4,0.49446,0.00015,25.58657]
[1776703103861,41.38,75416.35,10.4,0.49446,0.00015,25.58657]
[1776703104180,41.38,75416.35,10.4,0.49446,0.00015,25.58657]
[1776703105745,41.38,75424.2,10.4,0.49563,0.00015,25.59017]
[1776703109083,41.38,75424.1,10.4,0.49562,0.00015,25.59012]
[1776703109463,41.38,75422.94,10.4,0.49544,0.00015,25.58961]
[1776703111516,41.38,75423.08,10.4,0.49547,0.00015,25.58967]
[1776703114420,41.38,75422.01,10.4,0.4953,0.00015,25.58582]
[1776703119558,41.38,75426.51,10.4,0.49598,0.00015,25.58782]
[1776703119739,41.38,75426.51,10.4,0.49598,0.00015,25.58782]
[1776703120390,41.38,75426.51,10.4,0.49598,0.00015,25.58782]
[1776703120848,41.38,75418.18,10.4,0.49473,0.00015,25.58406]
[1776703125304,41.38,75412.54,10.4,0.49388,0.00015,25.58137]
[1776703126339,41.38,75418.0,10.4,0.4947,0.00015,25.58397]
[1776703130435,41.38,75418.13,10.4,0.49472,0.00015,25.58403]
[1776703135045,41.38,75420.2,10.4,0.49503,0.00015,25.58499]
[1776703136634,41.38,75421.69,10.4,0.49526,0.00015,25.58567]
[1776703140216,41.38,75422.19,10.4,0.49533,0.00015,25.5859]
[1776703140237,41.38,75422.19,10.4,0.49533,0.00015,25.5859]
[1776703140990,41.39,75430.83,10.4,0.49663,0.00015,25.58967]
[1776703142494,41.39,75433.34,10.4,0.49701,0.00015,25.59072]
[1776703142852,41.39,75433.34,10.4,0.49701,0.00015,25.59072]
[1776703142902,41.39,75433.34,10.4,0.49701,0.00015,25.59072]
[1776703143004,41.39,75438.46,10.4,0.49778,0.00015,25.59278]
[1776703144840,41.39,75441.42,10.4,0.49822,0.00015,25.59392]
[1776703145021,41.39,75440.32,10.4,0.49806,0.00015,25.5935]
[1776703148034,41.39,75438.65,10.4,0.49781,0.00015,25.59285]
[1776703151145,41.39,75437.28,10.4,0.4976,0.00015,25.59231]
[1776703151495,41.39,75437.42,10.4,0.49762,0.00015,25.59237]
[1776703153737,41.39,75436.5,10.4,0.49748,0.00015,25.592]
[1776703156476,41.39,75437.05,10.4,0.49757,0.00015,25.59222]
[1776703156494,41.39,75437.05,10.4,0.49757,0.00015,25.59222]
[1776703156520,41.39,75437.05,10.4,0.49757,0.00015,25.59222]
[1776703158602,41.39,75434.97,10.4,0.49725,0.00015,25.59138]
[1776703158978,41.39,75434.97,10.4,0.49725,0.00015,25.59138]
[1776703159034,41.39,75434.97,10.4,0.49725,0.00015,25.59138]
[1776703160929,41.39,75438.0,10.4,0.49771,0.00015,25.5926]
[1776703162021,41.39,75438.06,10.4,0.49772,0.00015,25.59262]
[1776703165809,41.39,75438.84,10.4,0.49784,0.00015,25.59293]
[1776703167385,41.39,75438.8,10.4,0.49783,0.00015,25.59291]
[1776703167527,41.39,75438.36,10.4,0.49776,0.00015,25.59274]
[1776703168188,41.39,75438.36,10.4,0.49776,0.00015,25.59274]
[1776703168192,41.39,75425.78,10.4,0.49587,0.00015,25.5875]
[1776703169414,41.39,75419.32,10.4,0.4949,0.00015,25.58459]
[1776703174917,41.39,75419.49,10.4,0.49493,0.00015,25.5813]
[1776703177378,41.39,75415.11,10.4,0.49427,0.00015,25.57925]
[1776703180263,41.4,75415.9,10.4,0.49439,0.00015,25.57962]
[1776703180372,41.4,75415.9,10.4,0.49439,0.00015,25.57962]
[1776703180675,41.4,75420.27,10.4,0.49505,0.00015,25.58166]
[1776703181430,41.4,75430.87,10.4,0.49664,0.00015,25.58632]
[1776703184211,41.4,75433.24,10.4,0.497,0.00015,25.58731]
[1776703185913,41.4,75436.8,10.4,0.49753,0.00015,25.58875]
[1776703185928,41.4,75436.8,10.4,0.49753,0.00015,25.58875]
[1776703185966,41.4,75436.8,10.4,0.49753,0.00015,25.58875]
[1776703188460,41.4,75434.43,10.4,0.49717,0.00015,25.5878]
[1776703193648,41.4,75436.29,10.4,0.49745,0.00015,25.58855]
[1776703195384,41.4,75437.66,10.4,0.49766,0.00015,25.58909]
[1776703195401,41.4,75437.66,10.4,0.49766,0.00015,25.58909]
[1776703195486,41.4,75437.66,10.4,0.49766,0.00015,25.58909]
[1776703195488,41.4,75437.82,10.4,0.49768,0.00015,25.58916]
[1776703195657,41.4,75437.82,10.4,0.49768,0.00015,25.58916]
[1776703196387,41.4,75452.23,10.4,0.49985,0.00015,25.59448]
[1776703198401,41.4,75454.54,10.4,0.5002,0.00015,25.59526]
[1776703199284,41.4,75454.54,10.4,0.5002,0.00015,25.59526]
[1776703200195,41.4,75454.52,10.4,0.50019,0.00015,25.59525]
[1776703200521,41.4,75449.73,10.4,0.49947,0.00015,25.59361]
[1776703200866,41.4,75449.73,10.4,0.49947,0.00015,25.59361]
[1776703200950,41.4,75449.73,10.4,0.49947,0.00015,25.59361]
[1776703201049,41.4,75449.73,10.4,0.49947,0.00015,25.59361]
[1776703201421,41.4,75443.38,10.4,0.49852,0.00015,25.5913]
[1776703201727,41.4,75443.38,10.4,0.49852,0.00015,25.5913]
[1776703204389,41.4,75440.17,10.4,0.49804,0.00015,25.59008]
[1776703204456,41.4,75440.17,10.4,0.49804,0.00015,25.59008]
[1776703204525,41.4,75440.17,10.4,0.49804,0.00015,25.59008]
[1776703204691,41.4,75439.08,10.4,0.49787,0.00015,25.58965]
[1776703204958,41.4,75439.08,10.4,0.49787,0.00015,25.58965]
[1776703205450,41.4,75412.09,10.4,0.49382,0.00015,25.57779]
[1776703206458,41.4,75410.16,10.4,0.49353,0.00015,25.57684]
[1776703206801,41.4,75410.16,10.4,0.49353,0.00015,25.57684]
[1776703207260,41.4,75410.16,10.4,0.49353,0.00015,25.57684]
[1776703207410,41.4,75410.16,10.4,0.49353,0.00015,25.57684]
[1776703207427,41.4,75410.16,10.4,0.49353,0.00015,25.57684]
[1776703207469,41.4,75409.31,10.4,0.4934,0.00015,25.57642]
[1776703207566,41.4,75409.31,10.4,0.4934,0.00015,25.57642]
[1776703208263,41.4,75409.31,10.4,0.4934,0.00015,25.57642]
[1776703209040,41.4,75404.81,10.4,0.49272,0.00015,25.57414]
[1776703209287,41.4,75404.81,10.4,0.49272,0.00015,25.57414]
[1776703212089,41.39,75405.89,10.4,0.49288,0.00015,25.57469]
[1776703212332,41.39,75405.89,10.4,0.49288,0.00015,25.57469]
[1776703212377,41.39,75405.89,10.4,0.49288,0.00015,25.57469]
[1776703215159,41.39,75404.99,10.4,0.49275,0.00015,25.57422]
[1776703215398,41.39,75404.99,10.4,0.49275,0.00015,25.57422]
[1776703216484,41.39,75404.99,10.4,0.49274,0.00015,25.57422]
[1776703218563,41.38,75405.2,10.4,0.49278,0.00015,25.57433]
[1776703218679,41.38,75405.2,10.4,0.49278,0.00015,25.57433]
[1776703218701,41.38,75405.2,10.4,0.49278,0.00015,25.57433]
[1776703219392,41.38,75405.2,10.4,0.49278,0.00015,25.57433]
[1776703219742,41.38,75405.12,10.4,0.49276,0.00015,25.57429]
[1776703220602,41.38,75405.12,10.4,0.49276,0.00015,25.57429]
[1776703221243,41.38,75405.12,10.4,0.49276,0.00015,25.57429]
[1776703221327,41.38,75405.12,10.4,0.49276,0.00015,25.57429]
[1776703221379,41.38,75405.12,10.4,0.49276,0.00015,25.57429]
[1776703224360,41.38,75401.63,10.4,0.49224,0.00015,25.57247]
[1776703224610,41.38,75401.14,10.4,0.49216,0.00015,25.57221]
[1776703227537,41.38,75400.87,10.4,0.49212,0.00015,25.57207]
[1776703227673,41.38,75400.87,10.4,0.49212,0.00015,25.57207]
[1776703230294,41.39,75399.9,10.4,0.49198,0.00015,25.57156]
[1776703230410,41.39,75399.9,10.4,0.49198,0.00015,25.57156]
[1776703232197,41.39,75400.32,10.4,0.49204,0.00015,25.57178]
[1776703232399,41.39,75400.32,10.4,0.49204,0.00015,25.57178]
[1776703232474,41.39,75400.32,10.4,0.49204,0.00015,25.57178]
[1776703233044,41.39,75400.64,10.4,0.49209,0.00015,25.56858]
[1776703233240,41.39,75407.34,10.4,0.4931,0.00015,25.57205]
[1776703234288,41.39,75414.86,10.4,0.49423,0.00015,25.57576]
[1776703236015,41.39,75413.16,10.4,0.49397,0.00015,25.57494]
[1776703237543,41.39,75413.41,10.4,0.49401,0.00015,25.57506]
[1776703237687,41.39,75414.34,10.4,0.49415,0.00015,25.57551]
[1776703237719,41.39,75414.34,10.4,0.49415,0.00015,25.57551]
[1776703237726,41.39,75414.34,10.4,0.49415,0.00015,25.57551]
[1776703237810,41.39,75414.34,10.4,0.49415,0.00015,25.57551]
[1776703237870,41.39,75414.34,10.4,0.49415,0.00015,25.57551]
[1776703238212,41.39,75422.86,10.4,0.49543,0.00015,25.57947]
[1776703238791,41.39,75430.5,10.4,0.49658,0.00015,25.5828]
[1776703241622,41.39,75431.74,10.4,0.49676,0.00015,25.58332]
[1776703243501,41.39,75436.7,10.4,0.49751,0.00015,25.58534]
[1776703243810,41.39,75438.76,10.4,0.49782,0.00015,25.58616]
[1776703244066,41.39,75438.76,10.4,0.49782,0.00015,25.58616]
[1776703244401,41.39,75437.19,10.4,0.49758,0.00015,25.58554]
[1776703245304,41.39,75437.19,10.4,0.49758,0.00015,25.58554]
[1776703250331,41.39,75432.64,10.4,0.4969,0.00015,25.58369]
[1776703252546,41.39,75430.42,10.4,0.49656,0.00015,25.58276]
[1776703252784,41.39,75435.16,10.4,0.49728,0.00015,25.58472]
[1776703252890,41.39,75439.12,10.4,0.49787,0.00015,25.5863]
[1776703253904,41.39,75439.12,10.4,0.49787,0.00015,25.5863]
[1776703256538,41.39,75442.32,10.4,0.49835,0.00015,25.58753]
[1776703260129,41.39,75441.02,10.4,0.49816,0.00015,25.58703]
[1776703261539,41.39,75440.94,10.4,0.49815,0.00015,25.587]
[1776703264928,41.39,75442.31,10.4,0.49835,0.00015,25.58753]
[1776703265116,41.39,75442.31,10.4,0.49835,0.00015,25.58753]
[1776703265181,41.39,75442.31,10.4,0.49835,0.00015,25.58753]
[1776703265316,41.39,75442.31,10.4,0.49835,0.00015,25.58753]
[1776703265417,41.39,75442.31,10.4,0.49835,0.00015,25.58753]
[1776703265578,41.39,75449.74,10.4,0.49947,0.00015,25.59024]
[1776703265835,41.39,75449.74,10.4,0.49947,0.00015,25.59024]
[1776703265987,41.39,75457.97,10.4,0.50071,0.00015,25.59302]
[1776703266955,41.39,75457.97,10.4,0.50071,0.00015,25.59302]
[1776703267185,41.39,75457.97,10.4,0.50071,0.00015,25.59302]
[1776703267324,41.39,75457.97,10.4,0.50071,0.00015,25.59302]
[1776703267357,41.39,75457.97,10.4,0.50071,0.00015,25.59302]
[1776703267536,41.39,75457.97,10.4,0.50071,0.00015,25.59302]
[1776703267911,41.39,75463.13,10.4,0.50148,0.00015,25.59463]
[1776703268020,41.39,75463.13,10.4,0.50148,0.00015,25.59463]
[1776703268070,41.39,75463.13,10.4,0.50148,0.00015,25.59463]
[1776703268138,41.39,75463.13,10.4,0.50148,0.00015,25.59463]
[1776703268148,41.39,75463.13,10.4,0.50148,0.00015,25.59463]
[1776703268480,41.39,75463.13,10.4,0.50148,0.00015,25.59463]
[1776703268504,41.39,75482.33,10.4,0.50437,0.00015,25.59979]
[1776703269010,41.39,75492.35,10.4,0.50587,0.00015,25.60195]
[1776703270849,41.39,75488.31,10.4,0.50526,0.00015,25.60112]
[1776703271165,41.39,75483.01,10.4,0.50447,0.00015,25.59994]
[1776703272135,41.39,75483.01,10.4,0.50447,0.00015,25.59994]
[1776703272724,41.39,75480.29,10.4,0.50406,0.00015,25.5993]
[1776703272745,41.39,75480.29,10.4,0.50406,0.00015,25.5993]
[1776703273036,41.39,75492.0,10.4,0.50582,0.00015,25.60188]
[1776703274169,41.39,75499.73,10.4,0.50698,0.00015,25.6033]
[1776703275677,41.39,75499.93,10.4,0.50701,0.00015,25.60334]
[1776703276195,41.39,75499.93,10.4,0.50701,0.00015,25.60334]
[1776703277997,41.39,75505.13,10.4,0.50779,0.00015,25.60417]
[1776703279109,41.39,75507.11,10.4,0.50809,0.00015,25.60446]
[1776703279296,41.39,75507.11,10.4,0.50809,0.00015,25.60446]
[1776703281347,41.39,75505.98,10.4,0.50792,0.00015,25.6043]
[1776703281408,41.39,75505.98,10.4,0.50792,0.00015,25.6043]
[1776703281548,41.39,75505.98,10.4,0.50792,0.00015,25.6043]
[1776703281584,41.39,75505.98,10.4,0.50792,0.00015,25.6043]
[1776703281593,41.4,75506.04,10.4,0.50793,0.00015,25.60431]
[1776703281670,41.4,75506.04,10.4,0.50793,0.00015,25.60431]
[1776703281817,41.4,75506.04,10.4,0.50793,0.00015,25.60431]
[1776703281821,41.4,75506.04,10.4,0.50793,0.00015,25.60431]
[1776703282024,41.4,75506.04,10.4,0.50793,0.00015,25.60431]
[1776703282205,41.4,75506.04,10.4,0.50793,0.00015,25.60431]
[1776703282237,41.4,75521.94,10.4,0.51031,0.00015,25.60619]
[1776703282757,41.4,75521.94,10.4,0.51031,0.00015,25.60619]
[1776703282833,41.4,75521.94,10.4,0.51031,0.00015,25.60619]
[1776703283529,41.4,75521.94,10.4,0.51031,0.00015,25.60619]
[1776703283347,41.4,75531.25,10.4,0.51171,0.00015,25.60688]
[1776703285429,41.4,75531.61,10.4,0.51176,0.00015,25.6069]
[1776703285459,41.4,75531.61,10.4,0.51176,0.00015,25.6069]
[1776703285498,41.4,75531.61,10.4,0.51176,0.00015,25.6069]
[1776703286131,41.39,75542.21,10.4,0.51335,0.00015,25.60727]
[1776703286866,41.39,75542.21,10.4,0.51335,0.00015,25.60727]
[1776703287014,41.39,75542.21,10.4,0.51335,0.00015,25.60727]
[1776703289428,41.4,75542.62,10.4,0.51341,0.00015,25.60728]
[1776703289666,41.39,75542.63,10.4,0.51342,0.00015,25.60728]
[1776703290911,41.39,75543.27,10.4,0.51351,0.00015,25.60729]
[1776703291427,41.39,75543.27,10.4,0.51351,0.00015,25.60729]
[1776703291947,41.39,75544.75,10.4,0.51373,0.00015,25.60393]
[1776703292467,41.39,75544.75,10.4,0.51373,0.00015,25.60393]
[1776703292607,41.39,75544.75,10.4,0.51373,0.00015,25.60393]
[1776703294682,41.39,75544.96,10.4,0.51377,0.00015,25.60394]
[1776703294781,41.39,75544.96,10.4,0.51377,0.00015,25.60394]
[1776703295947,41.39,75548.47,10.4,0.51429,0.00015,25.60394]
[1776703296163,41.39,75548.47,10.4,0.51429,0.00015,25.60394]
[1776703296372,41.39,75548.47,10.4,0.51429,0.00015,25.60394]
[1776703296454,41.39,75548.47,10.4,0.51429,0.00015,25.60394]
[1776703296657,41.39,75550.97,10.4,0.51467,0.00015,25.60391]
[1776703296660,41.39,75550.97,10.4,0.51467,0.00015,25.60391]
[1776703296796,41.39,75550.97,10.4,0.51467,0.00015,25.60391]
[1776703296854,41.39,75550.97,10.4,0.51467,0.00015,25.60391]
[1776703296966,41.39,75550.97,10.4,0.51467,0.00015,25.60391]
[1776703297593,41.39,75566.47,10.4,0.51699,0.00015,25.60324]
[1776703298622,41.39,75569.83,10.4,0.51749,0.00015,25.60298]
[1776703298905,41.39,75569.83,10.4,0.51749,0.00015,25.60298]
[1776703302785,41.39,75569.79,10.4,0.51749,0.00015,25.60298]
[1776703303214,41.39,75569.79,10.4,0.51749,0.00015,25.60298]
[1776703304129,41.39,75569.47,10.4,0.51744,0.00015,25.60301]
[1776703304183,41.39,75569.47,10.4,0.51744,0.00015,25.60301]
[1776703304231,41.39,75569.47,10.4,0.51744,0.00015,25.60301]
[1776703304602,41.39,75576.47,10.4,0.51849,0.00015,25.60234]
[1776703305536,41.39,75583.43,10.4,0.51953,0.00015,25.6015]
[1776703305933,41.39,75583.43,10.4,0.51953,0.00015,25.6015]
[1776703306099,41.39,75583.43,10.4,0.51953,0.00015,25.6015]
[1776703306177,41.39,75583.43,10.4,0.51953,0.00015,25.6015]
[1776703306291,41.39,75583.43,10.4,0.51953,0.00015,25.6015]
[1776703306341,41.39,75583.43,10.4,0.51953,0.00015,25.6015]
[1776703306408,41.39,75583.43,10.4,0.51953,0.00015,25.6015]
[1776703306489,41.39,75583.43,10.4,0.51953,0.00015,25.6015]
[1776703306621,41.39,75593.64,10.4,0.52106,0.00015,25.59996]
[1776703306755,41.39,75593.64,10.4,0.52106,0.00015,25.59996]
[1776703308386,41.39,75596.04,10.4,0.52142,0.00015,25.59954]
[1776703309219,41.39,75597.59,10.4,0.52165,0.00015,25.59926]
[1776703309277,41.39,75597.59,10.4,0.52165,0.00015,25.59926]
[1776703310008,41.39,75598.6,10.4,0.52181,0.00015,25.59907]
[1776703310262,41.39,75598.6,10.4,0.52181,0.00015,25.59907]
[1776703310343,41.39,75598.6,10.4,0.52181,0.00015,25.59907]
[1776703311851,41.39,75597.58,10.4,0.52165,0.00015,25.59926]
[1776703312560,41.39,75597.58,10.4,0.52165,0.00015,25.59926]
[1776703312560,41.39,75597.58,10.4,0.52165,0.00015,25.59926]
[1776703312639,41.39,75597.58,10.4,0.52165,0.00015,25.59926]
[1776703312599,41.39,75597.13,10.4,0.52159,0.00015,25.59935]
[1776703313344,41.39,75588.42,10.4,0.52028,0.00015,25.6008]
[1776703314610,41.39,75582.51,10.4,0.51939,0.00015,25.60163]
[1776703314680,41.39,75582.51,10.4,0.51939,0.00015,25.60163]
[1776703314712,41.39,75582.51,10.4,0.51939,0.00015,25.60163]
[1776703315584,41.39,75588.22,10.4,0.52025,0.00015,25.60083]
[1776703315908,41.39,75588.22,10.4,0.52025,0.00015,25.60083]
[1776703316073,41.39,75588.22,10.4,0.52025,0.00015,25.60083]
[1776703316606,41.39,75582.4,10.4,0.51938,0.00015,25.60164]
[1776703317127,41.39,75582.4,10.4,0.51938,0.00015,25.60164]
[1776703317372,41.39,75576.02,10.4,0.51842,0.00015,25.60239]
[1776703319075,41.39,75571.66,10.4,0.51777,0.00015,25.60282]
[1776703321237,41.39,75571.95,10.4,0.51781,0.00015,25.60279]
[1776703321396,41.39,75571.95,10.4,0.51781,0.00015,25.60279]
[1776703323414,41.39,75562.34,10.4,0.51637,0.00015,25.6035]
[1776703324462,41.39,75562.34,10.4,0.51637,0.00015,25.6035]
[1776703324510,41.39,75562.34,10.4,0.51637,0.00015,25.6035]
[1776703324542,41.39,75562.34,10.4,0.51637,0.00015,25.6035]
[1776703324597,41.39,75560.9,10.4,0.51616,0.00015,25.60358]
[1776703324678,41.39,75560.9,10.4,0.51616,0.00015,25.60358]
[1776703324712,41.39,75560.9,10.4,0.51616,0.00015,25.60358]
[1776703325429,41.39,75554.57,10.4,0.51521,0.00015,25.60383]
[1776703326227,41.39,75554.57,10.4,0.51521,0.00015,25.60383]
[1776703326304,41.39,75554.57,10.4,0.51521,0.00015,25.60383]
[1776703326488,41.39,75554.57,10.4,0.51521,0.00015,25.60383]
[1776703327361,41.39,75552.71,10.4,0.51493,0.00015,25.60388]
[1776703327570,41.39,75552.71,10.4,0.51493,0.00015,25.60388]
[1776703328303,41.39,75548.17,10.4,0.51425,0.00015,25.60394]
[1776703329496,41.39,75548.12,10.4,0.51424,0.00015,25.60394]
[1776703329812,41.39,75548.12,10.4,0.51424,0.00015,25.60394]
[1776703330054,41.39,75548.12,10.4,0.51424,0.00015,25.60394]
[1776703332825,41.39,75548.05,10.4,0.51423,0.00015,25.60394]
[1776703332923,41.39,75548.05,10.4,0.51423,0.00015,25.60394]
[1776703333143,41.39,75548.05,10.4,0.51423,0.00015,25.60394]
[1776703333217,41.39,75548.05,10.4,0.51423,0.00015,25.60394]
[1776703335984,41.39,75544.11,10.4,0.51364,0.00015,25.60393]
[1776703336230,41.39,75544.11,10.4,0.51364,0.00015,25.60393]
[1776703337591,41.39,75540.37,10.4,0.51308,0.00015,25.60387]
[1776703338539,41.39,75538.12,10.4,0.51274,0.00015,25.60381]
[1776703338577,41.39,75532.03,10.4,0.51183,0.00015,25.60355]
[1776703340299,41.39,75529.61,10.4,0.51146,0.00015,25.60341]
[1776703340703,41.38,75526.51,10.4,0.511,0.00015,25.6032]
[1776703341041,41.38,75526.51,10.4,0.511,0.00015,25.6032]
[1776703341543,41.38,75520.73,10.4,0.51013,0.00015,25.60272]
[1776703341882,41.38,75520.73,10.4,0.51013,0.00015,25.60272]
[1776703342542,41.38,75520.73,10.4,0.51013,0.00015,25.60272]
[1776703343556,41.38,75527.03,10.4,0.51108,0.00015,25.60324]
[1776703348592,41.38,75534.88,10.4,0.51225,0.00015,25.60369]
[1776703353627,41.38,75534.01,10.4,0.51212,0.00015,25.60028]
[1776703358663,41.38,75538.94,10.4,0.51286,0.00015,25.60046]
[1776703360474,41.38,75539.01,10.4,0.51287,0.00015,25.60046]
[1776703360697,41.38,75539.01,10.4,0.51287,0.00015,25.60046]
[1776703361454,41.38,75540.47,10.4,0.51309,0.00015,25.6005]
[1776703361617,41.38,75540.47,10.4,0.51309,0.00015,25.6005]
[1776703363828,41.38,75538.62,10.4,0.51281,0.00015,25.60045]
[1776703363971,41.38,75538.62,10.4,0.51281,0.00015,25.60045]
[1776703364775,41.38,75536.87,10.4,0.51255,0.00015,25.60039]
[1776703364778,41.38,75536.87,10.4,0.51255,0.00015,25.60039]
[1776703366534,41.38,75535.53,10.4,0.51235,0.00015,25.60034]
[1776703366731,41.38,75540.94,10.4,0.51316,0.00015,25.60051]
[1776703366786,41.38,75540.94,10.4,0.51316,0.00015,25.60051]
[1776703366984,41.38,75540.94,10.4,0.51316,0.00015,25.60051]
[1776703367215,41.38,75540.94,10.4,0.51316,0.00015,25.60051]
[1776703367308,41.38,75540.94,10.4,0.51316,0.00015,25.60051]
[1776703367490,41.38,75540.94,10.4,0.51316,0.00015,25.60051]
[1776703367552,41.38,75540.94,10.4,0.51316,0.00015,25.60051]
[1776703367677,41.38,75540.94,10.4,0.51316,0.00015,25.60051]
[1776703367738,41.38,75548.48,10.4,0.51429,0.00015,25.60056]
[1776703367845,41.38,75548.48,10.4,0.51429,0.00015,25.60056]
[1776703367899,41.38,75548.48,10.4,0.51429,0.00015,25.60056]
[1776703367948,41.38,75548.48,10.4,0.51429,0.00015,25.60056]
[1776703368060,41.38,75548.48,10.4,0.51429,0.00015,25.60056]
[1776703368143,41.38,75548.48,10.4,0.51429,0.00015,25.60056]
[1776703368268,41.38,75548.48,10.4,0.51429,0.00015,25.60056]
[1776703368739,41.38,75559.85,10.4,0.516,0.00015,25.60026]
[1776703368891,41.38,75559.85,10.4,0.516,0.00015,25.60026]
[1776703369058,41.38,75559.85,10.4,0.516,0.00015,25.60026]
[1776703369141,41.38,75559.85,10.4,0.516,0.00015,25.60026]
[1776703369258,41.38,75559.85,10.4,0.516,0.00015,25.60026]
[1776703369344,41.38,75559.85,10.4,0.516,0.00015,25.60026]
[1776703369746,41.38,75547.59,10.4,0.51416,0.00015,25.60057]
[1776703370753,41.38,75540.08,10.4,0.51303,0.00015,25.60049]
[1776703370892,41.38,75540.08,10.4,0.51303,0.00015,25.60049]
[1776703371108,41.38,75540.08,10.4,0.51303,0.00015,25.60049]
[1776703371336,41.38,75540.08,10.4,0.51303,0.00015,25.60049]
[1776703371379,41.38,75540.08,10.4,0.51303,0.00015,25.60049]
[1776703371770,41.38,75540.08,10.4,0.51303,0.00015,25.60049]
[1776703371856,41.38,75540.08,10.4,0.51303,0.00015,25.60049]
[1776703372031,41.38,75540.08,10.4,0.51303,0.00015,25.60049]
[1776703372467,41.38,75540.08,10.4,0.51303,0.00015,25.60049]
[1776703372472,41.38,75540.08,10.4,0.51303,0.00015,25.60049]
[1776703372578,41.38,75540.08,10.4,0.51303,0.00015,25.60049]
[1776703372767,41.38,75553.7,10.4,0.51508,0.00015,25.60048]
[1776703375469,41.38,75549.35,10.4,0.51442,0.00015,25.60056]
[1776703377920,41.37,75547.43,10.4,0.51414,0.00015,25.60057]
[1776703378040,41.37,75547.43,10.4,0.51414,0.00015,25.60057]
[1776703378268,41.37,75547.43,10.4,0.51414,0.00015,25.60057]
[1776703379021,41.37,75545.84,10.4,0.5139,0.00015,25.60057]
[1776703379090,41.37,75545.84,10.4,0.5139,0.00015,25.60057]
[1776703379233,41.37,75545.84,10.4,0.5139,0.00015,25.60057]
[1776703379326,41.37,75540.7,10.4,0.51313,0.00015,25.6005]
[1776703381414,41.37,75543.55,10.4,0.51355,0.00015,25.60055]
[1776703382044,41.37,75543.65,10.4,0.51357,0.00015,25.60055]
[1776703382184,41.37,75543.65,10.4,0.51357,0.00015,25.60055]
[1776703382223,41.37,75543.65,10.4,0.51357,0.00015,25.60055]
[1776703385396,41.37,75546.87,10.4,0.51405,0.00015,25.60057]
[1776703385566,41.37,75546.87,10.4,0.51405,0.00015,25.60057]
[1776703388164,41.37,75546.83,10.4,0.51405,0.00015,25.60057]
[1776703388416,41.37,75546.83,10.4,0.51405,0.00015,25.60057]
[1776703389291,41.37,75546.6,10.4,0.51401,0.00015,25.60057]
[1776703389372,41.37,75546.6,10.4,0.51401,0.00015,25.60057]
[1776703391046,41.37,75544.72,10.4,0.51373,0.00015,25.60056]
[1776703391123,41.37,75544.72,10.4,0.51373,0.00015,25.60056]
[1776703392112,41.37,75545.05,10.4,0.51378,0.00015,25.60057]
[1776703392315,41.37,75545.05,10.4,0.51378,0.00015,25.60057]
[1776703394667,41.37,75545.41,10.4,0.51383,0.00015,25.60057]
[1776703394897,41.37,75545.8,10.4,0.51389,0.00015,25.60057]
[1776703395798,41.37,75545.8,10.4,0.51389,0.00015,25.60057]
[1776703395991,41.37,75545.68,10.4,0.51387,0.00015,25.60057]
[1776703397485,41.37,75543.05,10.4,0.51348,0.00015,25.60055]
[1776703397717,41.37,75543.05,10.4,0.51348,0.00015,25.60055]
[1776703397913,41.37,75539.49,10.4,0.51294,0.00015,25.60048]
[1776703397934,41.37,75539.49,10.4,0.51294,0.00015,25.60048]
[1776703398185,41.37,75539.49,10.4,0.51294,0.00015,25.60048]
[1776703398491,41.37,75539.49,10.4,0.51294,0.00015,25.60048]
[1776703398949,41.37,75527.27,10.4,0.51111,0.00015,25.59989]
[1776703401135,41.36,75527.16,10.4,0.51109,0.00015,25.59988]
[1776703401548,41.36,75527.16,10.4,0.51109,0.00015,25.59988]
[1776703406656,41.37,75525.83,10.4,0.51089,0.00015,25.59978]
[1776703407363,41.37,75525.14,10.4,0.51079,0.00015,25.59973]
[1776703408156,41.37,75525.03,10.4,0.51077,0.00015,25.59972]
[1776703408340,41.37,75525.03,10.4,0.51077,0.00015,25.59972]
[1776703411767,41.37,75528.82,10.4,0.51134,0.00015,25.59999]
[1776703411885,41.36,75532.13,10.4,0.51184,0.00015,25.59682]
[1776703412235,41.36,75532.13,10.4,0.51184,0.00015,25.59682]
[1776703413035,41.36,75528.75,10.4,0.51133,0.00015,25.59662]
[1776703417916,41.37,75526.79,10.4,0.51104,0.00015,25.59648]
[1776703418287,41.37,75526.79,10.4,0.51104,0.00015,25.59648]
[1776703418348,41.37,75526.79,10.4,0.51104,0.00015,25.59648]
[1776703418502,41.37,75526.79,10.4,0.51104,0.00015,25.59648]
[1776703418670,41.37,75526.79,10.4,0.51104,0.00015,25.59648]
[1776703418749,41.37,75524.88,10.4,0.51075,0.00015,25.59634]
[1776703419719,41.37,75515.08,10.4,0.50928,0.00015,25.59539]
[1776703421977,41.37,75510.64,10.4,0.50861,0.00015,25.59484]
[1776703422047,41.37,75510.64,10.4,0.50861,0.00015,25.59484]
[1776703422407,41.37,75511.96,10.4,0.50881,0.00015,25.59501]
[1776703425253,41.37,75515.82,10.4,0.50939,0.00015,25.59547]
[1776703426125,41.37,75517.15,10.4,0.50959,0.00015,25.59562]
[1776703426183,41.37,75517.15,10.4,0.50959,0.00015,25.59562]
[1776703426365,41.37,75517.15,10.4,0.50959,0.00015,25.59562]
[1776703426402,41.37,75524.19,10.4,0.51065,0.00015,25.59628]
[1776703427396,41.37,75530.72,10.4,0.51163,0.00015,25.59674]
[1776703429566,41.37,75528.98,10.4,0.51137,0.00015,25.59663]
[1776703433488,41.37,75528.01,10.4,0.51122,0.00015,25.59657]
[1776703434416,41.37,75528.01,10.4,0.51122,0.00015,25.59657]
[1776703434657,41.37,75528.01,10.4,0.51122,0.00015,25.59657]
[1776703434918,41.37,75525.73,10.4,0.51088,0.00015,25.5964]
[1776703436143,41.37,75528.91,10.4,0.51136,0.00015,25.59663]
[1776703436290,41.37,75528.91,10.4,0.51136,0.00015,25.59663]
[1776703437521,41.37,75527.13,10.4,0.51109,0.00015,25.59651]
[1776703437676,41.37,75527.13,10.4,0.51109,0.00015,25.59651]
[1776703437775,41.37,75527.13,10.4,0.51109,0.00015,25.59651]
[1776703441936,41.37,75522.81,10.4,0.51044,0.00015,25.59617]
[1776703442064,41.37,75522.81,10.4,0.51044,0.00015,25.59617]
[1776703443761,41.37,75512.99,10.4,0.50896,0.00015,25.59514]
[1776703449303,41.37,75514.72,10.4,0.50922,0.00015,25.59535]
[1776703454338,41.37,75519.68,10.4,0.50997,0.00015,25.59588]
[1776703457225,41.37,75519.36,10.4,0.50992,0.00015,25.59585]
[1776703457795,41.37,75519.36,10.4,0.50992,0.00015,25.59585]
[1776703458366,41.37,75526.45,10.4,0.51099,0.00015,25.59646]
[1776703459193,41.37,75526.45,10.4,0.51099,0.00015,25.59646]
[1776703461629,41.37,75526.18,10.4,0.51095,0.00015,25.59644]
[1776703461858,41.37,75526.18,10.4,0.51095,0.00015,25.59644]
[1776703464408,41.37,75518.12,10.4,0.50973,0.00015,25.59572]
[1776703466804,41.36,75517.78,10.4,0.50968,0.00015,25.59568]
[1776703469057,41.37,75514.8,10.4,0.50924,0.00015,25.59536]
[1776703469676,41.37,75511.77,10.4,0.50878,0.00015,25.59499]
[1776703471851,41.37,75510.21,10.4,0.50855,0.00015,25.59479]
[1776703472464,41.37,75511.89,10.4,0.5088,0.00015,25.59163]
[1776703476792,41.36,75515.02,10.4,0.50927,0.00015,25.59201]
[1776703478042,41.37,75518.04,10.4,0.50972,0.00015,25.59234]
[1776703483602,41.37,75513.86,10.4,0.50909,0.00015,25.59187]
[1776703484378,41.37,75512.37,10.4,0.50887,0.00015,25.59169]
[1776703484384,41.37,75512.37,10.4,0.50887,0.00015,25.59169]
[1776703489585,41.36,75510.29,10.4,0.50856,0.00015,25.59143]
[1776703493619,41.36,75516.42,10.4,0.50948,0.00015,25.59217]
[1776703498654,41.36,75515.24,10.4,0.5093,0.00015,25.59204]
[1776703502012,41.36,75516.47,10.4,0.50949,0.00015,25.59217]
[1776703502059,41.36,75516.47,10.4,0.50949,0.00015,25.59217]
[1776703502178,41.36,75516.47,10.4,0.50949,0.00015,25.59217]
[1776703502271,41.36,75516.47,10.4,0.50949,0.00015,25.59217]
[1776703502682,41.36,75524.96,10.4,0.51076,0.00015,25.59297]
[1776703503485,41.36,75524.96,10.4,0.51076,0.00015,25.59297]
[1776703503495,41.36,75524.96,10.4,0.51076,0.00015,25.59297]
[1776703504041,41.36,75525.73,10.4,0.51088,0.00015,25.59303]
[1776703504081,41.36,75525.73,10.4,0.51088,0.00015,25.59303]
[1776703504398,41.36,75525.73,10.4,0.51088,0.00015,25.59303]
[1776703504853,41.36,75515.78,10.4,0.50938,0.00015,25.5921]
[1776703506792,41.36,75513.69,10.4,0.50907,0.00015,25.59186]
[1776703507719,41.36,75522.83,10.4,0.51044,0.00015,25.5928]
[1776703509040,41.36,75522.09,10.4,0.51033,0.00015,25.59273]
[1776703514859,41.36,75519.63,10.4,0.50996,0.00015,25.5925]
[1776703514900,41.36,75519.63,10.4,0.50996,0.00015,25.5925]
[1776703515723,41.36,75519.74,10.4,0.50998,0.00015,25.59251]
[1776703515863,41.36,75519.74,10.4,0.50998,0.00015,25.59251]
[1776703515972,41.36,75524.5,10.4,0.51069,0.00015,25.59294]
[1776703519152,41.36,75528.98,10.4,0.51136,0.00015,25.59326]
[1776703519229,41.36,75528.98,10.4,0.51136,0.00015,25.59326]
[1776703519480,41.36,75528.98,10.4,0.51136,0.00015,25.59326]
[1776703525847,41.36,75525.72,10.4,0.51088,0.00015,25.59303]
[1776703526029,41.36,75525.72,10.4,0.51088,0.00015,25.59303]
[1776703526042,41.36,75525.72,10.4,0.51088,0.00015,25.59303]
[1776703527024,41.36,75521.59,10.4,0.51025,0.00015,25.59269]
[1776703533113,41.36,75519.46,10.4,0.50993,0.00015,25.59249]
[1776703538937,41.35,75519.44,10.4,0.50993,0.00015,25.58911]
[1776703540654,41.36,75519.44,10.4,0.50993,0.00015,25.58911]
[1776703544145,41.35,75524.74,10.4,0.51073,0.00015,25.58959]
[1776703544272,41.35,75524.74,10.4,0.51073,0.00015,25.58959]
[1776703544305,41.35,75524.74,10.4,0.51073,0.00015,25.58959]
[1776703544397,41.35,75524.74,10.4,0.51073,0.00015,25.58959]
[1776703545443,41.35,75525.2,10.4,0.5108,0.00015,25.58962]
[1776703545603,41.35,75525.2,10.4,0.5108,0.00015,25.58962]
[1776703547231,41.35,75530.98,10.4,0.51166,0.00015,25.59001]
[1776703549917,41.35,75532.03,10.4,0.51182,0.00015,25.59007]
[1776703550150,41.35,75532.07,10.4,0.51183,0.00015,25.59007]
[1776703550877,41.35,75532.07,10.4,0.51183,0.00015,25.59007]
[1776703550909,41.35,75541.52,10.4,0.51325,0.00015,25.59041]
[1776703550978,41.35,75541.52,10.4,0.51325,0.00015,25.59041]
[1776703551022,41.35,75546.98,10.4,0.51407,0.00015,25.59045]
[1776703552756,41.35,75546.98,10.4,0.51407,0.00015,25.59045]
[1776703552759,41.35,75546.98,10.4,0.51407,0.00015,25.59045]
[1776703553709,41.35,75547.95,10.4,0.51421,0.00015,25.59045]
[1776703553764,41.35,75547.95,10.4,0.51421,0.00015,25.59045]
[1776703553786,41.35,75547.95,10.4,0.51421,0.00015,25.59045]
[1776703553821,41.35,75547.95,10.4,0.51421,0.00015,25.59045]
[1776703553907,41.35,75547.95,10.4,0.51421,0.00015,25.59045]
[1776703553927,41.35,75547.95,10.4,0.51421,0.00015,25.59045]
[1776703553988,41.35,75548.16,10.4,0.51425,0.00015,25.59045]
[1776703554149,41.35,75548.16,10.4,0.51425,0.00015,25.59045]
[1776703554171,41.35,75548.16,10.4,0.51425,0.00015,25.59045]
[1776703554268,41.35,75548.16,10.4,0.51425,0.00015,25.59045]
[1776703554945,41.35,75555.96,10.4,0.51542,0.00015,25.5903]
[1776703555740,41.35,75555.96,10.4,0.51542,0.00015,25.5903]
[1776703555835,41.35,75565.59,10.4,0.51686,0.00015,25.5898]
[1776703556257,41.35,75565.59,10.4,0.51686,0.00015,25.5898]
[1776703556318,41.35,75565.59,10.4,0.51686,0.00015,25.5898]
[1776703556796,41.35,75565.06,10.4,0.51678,0.00015,25.58984]
[1776703557276,41.35,75565.06,10.4,0.51678,0.00015,25.58984]
[1776703557346,41.35,75577.27,10.4,0.51862,0.00015,25.58875]
[1776703558593,41.35,75583.44,10.4,0.51954,0.00015,25.58799]
[1776703559507,41.35,75583.44,10.4,0.51954,0.00015,25.58799]
[1776703562181,41.36,75587.34,10.4,0.52013,0.00015,25.58745]
[1776703562514,41.36,75587.34,10.4,0.52013,0.00015,25.58745]
[1776703563540,41.36,75592.3,10.4,0.52087,0.00015,25.58667]
[1776703564990,41.35,75595.95,10.4,0.52142,0.00015,25.58604]
[1776703565016,41.35,75595.95,10.4,0.52142,0.00015,25.58604]
[1776703565441,41.35,75592.52,10.4,0.5209,0.00015,25.58663]
[1776703566765,41.35,75592.52,10.4,0.5209,0.00015,25.58663]
[1776703567419,41.36,75589.93,10.4,0.52052,0.00015,25.58705]
[1776703571021,41.36,75587.44,10.4,0.52014,0.00015,25.58743]
[1776703572171,41.36,75578.15,10.4,0.51875,0.00015,25.58865]
[1776703574332,41.36,75577.36,10.4,0.51863,0.00015,25.58874]
[1776703574835,41.36,75577.36,10.4,0.51863,0.00015,25.58874]
[1776703577206,41.36,75569.21,10.4,0.51741,0.00015,25.58953]
[1776703580879,41.36,75568.33,10.4,0.51727,0.00015,25.5896]
[1776703584020,41.36,75567.86,10.4,0.5172,0.00015,25.58964]
[1776703589487,41.36,75564.68,10.4,0.51673,0.00015,25.58986]
[1776703590060,41.36,75565.52,10.4,0.51685,0.00015,25.58981]
[1776703590792,41.36,75571.92,10.4,0.51781,0.00015,25.58929]
[1776703594552,41.36,75571.37,10.4,0.51773,0.00015,25.58597]
[1776703594630,41.36,75571.37,10.4,0.51773,0.00015,25.58597]
[1776703594804,41.36,75571.37,10.4,0.51773,0.00015,25.58597]
[1776703594865,41.36,75571.37,10.4,0.51773,0.00015,25.58597]
[1776703594929,41.36,75571.85,10.4,0.5178,0.00015,25.58593]
[1776703595481,41.36,75571.85,10.4,0.5178,0.00015,25.58593]
[1776703595709,41.36,75571.85,10.4,0.5178,0.00015,25.58593]
[1776703595909,41.36,75571.85,10.4,0.5178,0.00015,25.58593]
[1776703595939,41.36,75560.52,10.4,0.5161,0.00015,25.58673]
[1776703596260,41.36,75560.52,10.4,0.5161,0.00015,25.58673]
[1776703596287,41.36,75560.52,10.4,0.5161,0.00015,25.58673]
[1776703596442,41.36,75560.52,10.4,0.5161,0.00015,25.58673]
[1776703596635,41.36,75560.52,10.4,0.5161,0.00015,25.58673]
[1776703597198,41.36,75558.36,10.4,0.51578,0.00015,25.58683]
[1776703597376,41.36,75558.36,10.4,0.51578,0.00015,25.58683]
[1776703597387,41.36,75558.36,10.4,0.51578,0.00015,25.58683]
[1776703597430,41.36,75558.36,10.4,0.51578,0.00015,25.58683]
[1776703597939,41.36,75558.36,10.4,0.51578,0.00015,25.58683]
[1776703597517,41.35,75549.0,10.4,0.51437,0.00015,25.58707]
[1776703599283,41.35,75546.25,10.4,0.51396,0.00015,25.58708]
[1776703599536,41.35,75546.25,10.4,0.51396,0.00015,25.58708]
[1776703600633,41.35,75546.61,10.4,0.51401,0.00015,25.58708]
[1776703600815,41.35,75546.61,10.4,0.51401,0.00015,25.58708]
[1776703601305,41.35,75546.46,10.4,0.51399,0.00015,25.58708]
[1776703601674,41.35,75546.46,10.4,0.51399,0.00015,25.58708]
[1776703601862,41.35,75546.46,10.4,0.51399,0.00015,25.58708]
[1776703601890,41.35,75535.61,10.4,0.51236,0.00015,25.58686]
[1776703603532,41.35,75531.96,10.4,0.51181,0.00015,25.58669]
[1776703603534,41.35,75531.96,10.4,0.51181,0.00015,25.58669]
[1776703603968,41.35,75531.96,10.4,0.51181,0.00015,25.58669]
[1776703603973,41.35,75531.96,10.4,0.51181,0.00015,25.58669]
[1776703604042,41.35,75531.96,10.4,0.51181,0.00015,25.58669]
[1776703604076,41.35,75531.96,10.4,0.51181,0.00015,25.58669]
[1776703604141,41.35,75531.96,10.4,0.51181,0.00015,25.58669]
[1776703604385,41.35,75531.96,10.4,0.51181,0.00015,25.58669]
[1776703604400,41.35,75531.96,10.4,0.51181,0.00015,25.58669]
[1776703605024,41.35,75528.8,10.4,0.51134,0.00015,25.58651]
[1776703610280,41.35,75533.98,10.4,0.51212,0.00015,25.58679]
[1776703610823,41.35,75533.98,10.4,0.51212,0.00015,25.58679]
[1776703611040,41.35,75531.96,10.4,0.51181,0.00015,25.58669]
[1776703611596,41.35,75523.33,10.4,0.51051,0.00015,25.5861]
[1776703615183,41.35,75527.3,10.4,0.51111,0.00015,25.58641]
[1776703615200,41.35,75527.3,10.4,0.51111,0.00015,25.58641]
[1776703615432,41.35,75527.3,10.4,0.51111,0.00015,25.58641]
[1776703620520,41.35,75531.11,10.4,0.51168,0.00015,25.58665]
[1776703621209,41.35,75531.11,10.4,0.51168,0.00015,25.58665]
[1776703624040,41.35,75525.57,10.4,0.51085,0.00015,25.58628]
[1776703624549,41.35,75520.23,10.4,0.51005,0.00015,25.58582]
[1776703629584,41.35,75518.74,10.4,0.50982,0.00015,25.58567]
[1776703632292,41.35,75519.12,10.4,0.50988,0.00015,25.58571]
[1776703632774,41.35,75519.12,10.4,0.50988,0.00015,25.58571]
[1776703633187,41.35,75518.74,10.4,0.50982,0.00015,25.58567]
[1776703633920,41.35,75518.74,10.4,0.50982,0.00015,25.58567]
[1776703637047,41.35,75514.04,10.4,0.50912,0.00015,25.58516]
[1776703644052,41.35,75514.56,10.4,0.5092,0.00015,25.58522]
[1776703644691,41.35,75510.28,10.4,0.50855,0.00015,25.58469]
[1776703645097,41.35,75510.28,10.4,0.50855,0.00015,25.58469]
[1776703645827,41.35,75510.28,10.4,0.50855,0.00015,25.58469]
[1776703645833,41.35,75510.28,10.4,0.50855,0.00015,25.58469]
[1776703645887,41.35,75510.28,10.4,0.50855,0.00015,25.58469]
[1776703645953,41.35,75510.28,10.4,0.50855,0.00015,25.58469]
[1776703646246,41.35,75509.03,10.4,0.50836,0.00015,25.58452]
[1776703646346,41.35,75509.03,10.4,0.50836,0.00015,25.58452]
[1776703646456,41.35,75509.03,10.4,0.50836,0.00015,25.58452]
[1776703646841,41.35,75498.41,10.4,0.50677,0.00015,25.58286]
[1776703649968,41.35,75493.16,10.4,0.50598,0.00015,25.58189]
[1776703654317,41.36,75491.01,10.4,0.50565,0.00015,25.57809]
[1776703656880,41.36,75492.16,10.4,0.50583,0.00015,25.57832]
[1776703660012,41.36,75498.93,10.4,0.50685,0.00015,25.57958]
[1776703662348,41.36,75499.38,10.4,0.50691,0.00015,25.57966]
[1776703662394,41.36,75499.38,10.4,0.50691,0.00015,25.57966]
[1776703665844,41.36,75492.44,10.4,0.50587,0.00015,25.57838]
[1776703670880,41.37,75490.25,10.4,0.50554,0.00015,25.57794]
[1776703671793,41.37,75490.25,10.4,0.50554,0.00015,25.57794]
[1776703676223,41.37,75490.74,10.4,0.50562,0.00015,25.57804]
[1776703677047,41.37,75490.74,10.4,0.50562,0.00015,25.57804]
[1776703677932,41.37,75499.28,10.4,0.5069,0.00015,25.57964]
[1776703680248,41.37,75500.42,10.4,0.50707,0.00015,25.57983]
[1776703682699,41.37,75506.61,10.4,0.508,0.00015,25.5808]
[1776703682763,41.37,75506.61,10.4,0.508,0.00015,25.5808]
[1776703682988,41.37,75506.61,10.4,0.508,0.00015,25.5808]
[1776703683169,41.37,75503.99,10.4,0.50761,0.00015,25.58041]
[1776703683384,41.37,75503.99,10.4,0.50761,0.00015,25.58041]
[1776703684269,41.37,75501.56,10.4,0.50724,0.00015,25.58002]
[1776703684324,41.37,75501.56,10.4,0.50724,0.00015,25.58002]
[1776703685352,41.37,75500.71,10.4,0.50712,0.00015,25.57988]
[1776703687848,41.37,75495.26,10.4,0.5063,0.00015,25.57892]
[1776703692777,41.36,75495.37,10.4,0.50631,0.00015,25.57894]
[1776703692810,41.36,75495.37,10.4,0.50631,0.00015,25.57894]
[1776703692920,41.36,75495.37,10.4,0.50631,0.00015,25.57894]
[1776703693039,41.36,75484.92,10.4,0.50474,0.00015,25.57679]
[1776703693397,41.36,75484.92,10.4,0.50474,0.00015,25.57679]
[1776703693427,41.36,75484.92,10.4,0.50474,0.00015,25.57679]
[1776703693503,41.36,75484.92,10.4,0.50474,0.00015,25.57679]
[1776703693813,41.36,75484.92,10.4,0.50474,0.00015,25.57679]
[1776703693975,41.36,75484.92,10.4,0.50474,0.00015,25.57679]
[1776703693981,41.36,75484.92,10.4,0.50474,0.00015,25.57679]
[1776703694046,41.36,75473.63,10.4,0.50304,0.00015,25.57403]
[1776703694228,41.36,75473.63,10.4,0.50304,0.00015,25.57403]
[1776703695273,41.36,75473.6,10.4,0.50304,0.00015,25.57402]
[1776703697119,41.36,75475.68,10.4,0.50335,0.00015,25.57457]
[1776703697131,41.36,75475.68,10.4,0.50335,0.00015,25.57457]
[1776703697278,41.36,75475.68,10.4,0.50335,0.00015,25.57457]
[1776703701363,41.36,75476.07,10.4,0.50341,0.00015,25.57467]
[1776703701549,41.36,75476.07,10.4,0.50341,0.00015,25.57467]
[1776703703246,41.36,75479.05,10.4,0.50386,0.00015,25.57541]
[1776703703448,41.36,75479.05,10.4,0.50386,0.00015,25.57541]
[1776703703518,41.36,75479.05,10.4,0.50386,0.00015,25.57541]
[1776703706371,41.36,75478.47,10.4,0.50377,0.00015,25.57527]
[1776703706632,41.36,75478.47,10.4,0.50377,0.00015,25.57527]
[1776703707815,41.36,75478.46,10.4,0.50377,0.00015,25.57527]
[1776703707967,41.36,75478.46,10.4,0.50377,0.00015,25.57527]
[1776703709271,41.36,75475.87,10.4,0.50338,0.00015,25.57462]
[1776703709479,41.36,75475.87,10.4,0.50338,0.00015,25.57462]
[1776703712423,41.36,75475.59,10.4,0.50333,0.00015,25.57117]
[1776703712653,41.36,75475.59,10.4,0.50333,0.00015,25.57117]
[1776703715505,41.36,75475.28,10.4,0.50329,0.00015,25.57109]
[1776703715663,41.36,75475.28,10.4,0.50329,0.00015,25.57109]
[1776703718795,41.36,75476.38,10.4,0.50345,0.00015,25.57137]
[1776703719024,41.36,75476.38,10.4,0.50345,0.00015,25.57137]
[1776703721803,41.36,75476.74,10.4,0.50351,0.00015,25.57147]
[1776703721978,41.36,75476.74,10.4,0.50351,0.00015,25.57147]
[1776703724959,41.36,75474.92,10.4,0.50323,0.00015,25.571]
[1776703725092,41.36,75474.92,10.4,0.50323,0.00015,25.571]
[1776703729189,41.36,75474.38,10.4,0.50315,0.00015,25.57086]
[1776703729259,41.36,75474.38,10.4,0.50315,0.00015,25.57086]
[1776703731148,41.36,75477.84,10.4,0.50367,0.00015,25.57174]
[1776703731351,41.36,75477.84,10.4,0.50367,0.00015,25.57174]
[1776703734092,41.36,75475.89,10.4,0.50338,0.00015,25.57125]
[1776703734303,41.36,75475.32,10.4,0.50329,0.00015,25.5711]
[1776703740209,41.36,75474.79,10.4,0.50321,0.00015,25.57096]
[1776703740449,41.36,75474.79,10.4,0.50321,0.00015,25.57096]
[1776703743319,41.36,75474.37,10.4,0.50315,0.00015,25.57085]
[1776703743543,41.36,75474.37,10.4,0.50315,0.00015,25.57085]
[1776703743732,41.36,75474.37,10.4,0.50315,0.00015,25.57085]
[1776703743995,41.36,75474.37,10.4,0.50315,0.00015,25.57085]
[1776703744683,41.36,75474.51,10.4,0.50317,0.00015,25.57089]
[1776703744780,41.36,75467.59,10.4,0.50213,0.00015,25.56899]
[1776703745904,41.36,75467.59,10.4,0.50213,0.00015,25.56899]
[1776703746591,41.36,75464.64,10.4,0.50169,0.00015,25.56813]
[1776703746761,41.36,75464.64,10.4,0.50169,0.00015,25.56813]
[1776703746818,41.36,75464.64,10.4,0.50169,0.00015,25.56813]
[1776703747815,41.36,75464.6,10.4,0.50168,0.00015,25.56811]
[1776703749442,41.36,75455.2,10.4,0.50026,0.00015,25.56515]
[1776703750003,41.36,75455.2,10.4,0.50026,0.00015,25.56515]
[1776703750832,41.36,75451.52,10.4,0.49971,0.00015,25.5639]
[1776703753348,41.36,75450.14,10.4,0.4995,0.00015,25.56342]
[1776703754045,41.36,75450.14,10.4,0.4995,0.00015,25.56342]
[1776703754092,41.36,75444.5,10.4,0.49865,0.00015,25.56139]
[1776703754429,41.36,75444.5,10.4,0.49865,0.00015,25.56139]
[1776703758759,41.36,75436.94,10.4,0.49752,0.00015,25.55847]
[1776703759127,41.36,75436.94,10.4,0.49752,0.00015,25.55847]
[1776703759129,41.36,75436.94,10.4,0.49752,0.00015,25.55847]
[1776703761032,41.36,75433.34,10.4,0.49697,0.00015,25.55702]
[1776703761041,41.36,75433.34,10.4,0.49697,0.00015,25.55702]
[1776703761484,41.36,75430.51,10.4,0.49655,0.00015,25.55584]
[1776703761493,41.36,75430.51,10.4,0.49655,0.00015,25.55584]
[1776703761946,41.36,75430.51,10.4,0.49655,0.00015,25.55584]
[1776703761970,41.36,75430.51,10.4,0.49655,0.00015,25.55584]
[1776703762027,41.36,75428.13,10.4,0.49619,0.00015,25.55482]
[1776703763533,41.36,75416.48,10.4,0.49444,0.00015,25.54955]
[1776703764248,41.36,75416.48,10.4,0.49444,0.00015,25.54955]
[1776703764432,41.36,75416.48,10.4,0.49444,0.00015,25.54955]
[1776703764915,41.36,75416.48,10.4,0.49444,0.00015,25.54955]
[1776703764976,41.36,75416.48,10.4,0.49444,0.00015,25.54955]
[1776703765028,41.36,75416.48,10.4,0.49444,0.00015,25.54955]
[1776703765155,41.36,75416.48,10.4,0.49444,0.00015,25.54955]
[1776703765107,41.36,75408.36,10.4,0.49321,0.00015,25.54559]
[1776703765481,41.36,75408.36,10.4,0.49321,0.00015,25.54559]
[1776703765619,41.36,75408.36,10.4,0.49321,0.00015,25.54559]
[1776703765708,41.36,75408.36,10.4,0.49321,0.00015,25.54559]
[1776703765935,41.36,75408.36,10.4,0.49321,0.00015,25.54559]
[1776703765977,41.36,75408.36,10.4,0.49321,0.00015,25.54559]
[1776703766067,41.36,75398.83,10.4,0.49178,0.00015,25.54063]
[1776703767097,41.36,75385.97,10.4,0.48984,0.00015,25.53342]
[1776703772233,41.36,75385.93,10.4,0.48983,0.00015,25.53002]
[1776703772499,41.36,75385.93,10.4,0.48983,0.00015,25.53002]
[1776703772645,41.36,75385.93,10.4,0.48983,0.00015,25.53002]
[1776703774176,41.36,75387.67,10.4,0.49009,0.00015,25.53103]
[1776703774406,41.36,75388.97,10.4,0.49029,0.00015,25.53178]
[1776703777248,41.36,75387.51,10.4,0.49007,0.00015,25.53094]
[1776703777541,41.36,75387.51,10.4,0.49007,0.00015,25.53094]
[1776703778458,41.36,75383.5,10.4,0.48947,0.00015,25.52859]
[1776703780383,41.36,75381.96,10.4,0.48923,0.00015,25.52767]
[1776703780632,41.36,75381.96,10.4,0.48923,0.00015,25.52767]
[1776703783540,41.36,75382.2,10.4,0.48927,0.00015,25.52782]
[1776703783792,41.36,75382.2,10.4,0.48927,0.00015,25.52782]
[1776703785031,41.36,75382.14,10.4,0.48926,0.00015,25.52778]
[1776703785043,41.36,75382.14,10.4,0.48926,0.00015,25.52778]
[1776703785063,41.36,75382.14,10.4,0.48926,0.00015,25.52778]
[1776703785145,41.36,75382.14,10.4,0.48926,0.00015,25.52778]
[1776703785194,41.36,75382.14,10.4,0.48926,0.00015,25.52778]
[1776703785329,41.36,75382.06,10.4,0.48925,0.00015,25.52773]
[1776703785394,41.36,75382.06,10.4,0.48925,0.00015,25.52773]
[1776703785718,41.36,75382.06,10.4,0.48925,0.00015,25.52773]
[1776703786083,41.36,75382.06,10.4,0.48925,0.00015,25.52773]
[1776703786085,41.36,75371.76,10.4,0.4877,0.00015,25.52137]
[1776703787702,41.36,75362.77,10.4,0.48634,0.00015,25.51551]
[1776703791020,41.36,75361.04,10.4,0.48608,0.00015,25.51435]
[1776703791334,41.36,75360.96,10.4,0.48607,0.00015,25.51429]
[1776703791802,41.36,75360.96,10.4,0.48607,0.00015,25.51429]
[1776703793053,41.36,75370.73,10.4,0.48754,0.00015,25.52072]
[1776703798941,41.36,75371.65,10.4,0.48768,0.00015,25.52131]
[1776703800713,41.36,75373.47,10.4,0.48796,0.00015,25.52246]
[1776703805829,41.36,75383.36,10.4,0.48945,0.00015,25.52851]
[1776703806704,41.36,75383.36,10.4,0.48945,0.00015,25.52851]
[1776703806769,41.36,75383.36,10.4,0.48945,0.00015,25.52851]
[1776703806811,41.36,75383.36,10.4,0.48945,0.00015,25.52851]
[1776703806866,41.36,75383.36,10.4,0.48945,0.00015,25.52851]
[1776703807071,41.36,75383.36,10.4,0.48945,0.00015,25.52851]
[1776703807176,41.36,75383.36,10.4,0.48945,0.00015,25.52851]
[1776703807186,41.36,75389.23,10.4,0.49033,0.00015,25.53193]
[1776703808022,41.36,75389.23,10.4,0.49033,0.00015,25.53193]
[1776703808248,41.36,75394.43,10.4,0.49111,0.00015,25.53486]
[1776703811229,41.36,75393.97,10.4,0.49104,0.00015,25.5346]
[1776703811377,41.36,75393.96,10.4,0.49104,0.00015,25.5346]
[1776703811505,41.36,75393.96,10.4,0.49104,0.00015,25.5346]
[1776703812391,41.36,75397.74,10.4,0.49161,0.00015,25.53667]
[1776703812486,41.36,75397.74,10.4,0.49161,0.00015,25.53667]
[1776703812641,41.36,75397.74,10.4,0.49161,0.00015,25.53667]
[1776703812819,41.36,75397.74,10.4,0.49161,0.00015,25.53667]
[1776703814255,41.36,75388.87,10.4,0.49028,0.00015,25.53173]
[1776703814472,41.36,75388.87,10.4,0.49028,0.00015,25.53173]
[1776703815031,41.36,75388.87,10.4,0.49028,0.00015,25.53173]
[1776703815405,41.36,75388.81,10.4,0.49027,0.00015,25.53169]
[1776703815726,41.36,75388.81,10.4,0.49027,0.00015,25.53169]
[1776703815899,41.36,75376.75,10.4,0.48845,0.00015,25.52451]
[1776703817505,41.36,75375.23,10.4,0.48822,0.00015,25.52356]
[1776703817761,41.36,75375.23,10.4,0.48822,0.00015,25.52356]
[1776703818484,41.36,75375.31,10.4,0.48823,0.00015,25.52361]
[1776703818684,41.36,75375.31,10.4,0.48823,0.00015,25.52361]
[1776703819720,41.36,75377.48,10.4,0.48856,0.00015,25.52496]
[1776703819869,41.36,75377.48,10.4,0.48856,0.00015,25.52496]
[1776703821782,41.36,75376.52,10.4,0.48842,0.00015,25.52436]
[1776703821792,41.36,75376.52,10.4,0.48842,0.00015,25.52436]
[1776703821812,41.36,75376.52,10.4,0.48842,0.00015,25.52436]
[1776703821852,41.36,75376.52,10.4,0.48842,0.00015,25.52436]
[1776703822824,41.36,75375.13,10.4,0.48821,0.00015,25.5235]
[1776703822949,41.36,75368.69,10.4,0.48724,0.00015,25.51941]
[1776703823956,41.36,75362.44,10.4,0.48629,0.00015,25.51529]
[1776703828991,41.36,75360.33,10.4,0.48598,0.00015,25.51387]
[1776703831951,41.36,75362.85,10.4,0.48635,0.00015,25.5122]
[1776703832079,41.36,75362.85,10.4,0.48635,0.00015,25.5122]
[1776703832083,41.36,75362.85,10.4,0.48635,0.00015,25.5122]
[1776703833184,41.37,75373.42,10.4,0.48795,0.00015,25.51906]
[1776703836247,41.36,75378.85,10.4,0.48877,0.00015,25.52243]
[1776703836321,41.36,75378.85,10.4,0.48877,0.00015,25.52243]
[1776703836586,41.36,75378.85,10.4,0.48877,0.00015,25.52243]
[1776703839170,41.36,75384.47,10.4,0.48961,0.00015,25.5258]
[1776703842234,41.36,75386.79,10.4,0.48996,0.00015,25.52715]
[1776703842459,41.36,75386.88,10.4,0.48997,0.00015,25.52721]
[1776703845339,41.36,75388.17,10.4,0.49017,0.00015,25.52795]
[1776703845579,41.36,75388.17,10.4,0.49017,0.00015,25.52795]
[1776703847394,41.36,75389.63,10.4,0.49039,0.00015,25.52879]
[1776703847620,41.36,75389.63,10.4,0.49039,0.00015,25.52879]
[1776703851148,41.36,75382.76,10.4,0.48935,0.00015,25.52478]
[1776703851433,41.36,75382.76,10.4,0.48935,0.00015,25.52478]
[1776703851712,41.36,75382.76,10.4,0.48935,0.00015,25.52478]
[1776703853168,41.36,75380.91,10.4,0.48907,0.00015,25.52367]
[1776703853409,41.36,75380.41,10.4,0.489,0.00015,25.52337]
[1776703853436,41.36,75380.41,10.4,0.489,0.00015,25.52337]
[1776703853677,41.36,75380.41,10.4,0.489,0.00015,25.52337]
[1776703853855,41.36,75380.41,10.4,0.489,0.00015,25.52337]
[1776703854169,41.36,75362.4,10.4,0.48628,0.00015,25.51189]
[1776703855175,41.36,75360.22,10.4,0.48596,0.00015,25.51042]
[1776703858710,41.36,75360.46,10.4,0.48599,0.00015,25.51058]
[1776703858721,41.36,75360.46,10.4,0.48599,0.00015,25.51058]
[1776703858802,41.36,75360.46,10.4,0.48599,0.00015,25.51058]
[1776703859204,41.36,75361.58,10.4,0.48616,0.00015,25.51134]
[1776703859517,41.36,75361.58,10.4,0.48616,0.00015,25.51134]
[1776703860117,41.36,75361.58,10.4,0.48616,0.00015,25.51134]
[1776703860178,41.36,75361.58,10.4,0.48616,0.00015,25.51134]
[1776703860230,41.36,75361.58,10.4,0.48616,0.00015,25.51134]
[1776703861141,41.36,75363.77,10.4,0.48649,0.00015,25.51281]
[1776703861231,41.36,75371.14,10.4,0.4876,0.00015,25.51761]
[1776703863785,41.36,75374.34,10.4,0.48808,0.00015,25.51963]
[1776703863845,41.36,75374.34,10.4,0.48808,0.00015,25.51963]
[1776703865455,41.36,75377.71,10.4,0.48859,0.00015,25.52172]
[1776703869293,41.36,75386.74,10.4,0.48995,0.00015,25.52712]
[1776703870087,41.36,75386.74,10.4,0.48995,0.00015,25.52712]
[1776703870372,41.36,75388.65,10.4,0.49024,0.00015,25.52823]
[1776703873133,41.36,75389.83,10.4,0.49042,0.00015,25.5289]
[1776703873364,41.36,75389.84,10.4,0.49042,0.00015,25.52891]
[1776703874569,41.36,75389.84,10.4,0.49042,0.00015,25.52891]
[1776703874680,41.36,75389.84,10.4,0.49042,0.00015,25.52891]
[1776703874868,41.36,75389.84,10.4,0.49042,0.00015,25.52891]
[1776703875373,41.36,75390.49,10.4,0.49052,0.00015,25.52928]
[1776703876205,41.36,75390.49,10.4,0.49052,0.00015,25.52928]
[1776703876465,41.36,75393.34,10.4,0.49095,0.00015,25.53088]
[1776703878871,41.36,75393.03,10.4,0.4909,0.00015,25.53071]
[1776703879162,41.36,75393.03,10.4,0.4909,0.00015,25.53071]
[1776703879363,41.36,75385.61,10.4,0.48978,0.00015,25.52646]
[1776703881866,41.36,75384.28,10.4,0.48958,0.00015,25.52568]
[1776703881944,41.36,75384.28,10.4,0.48958,0.00015,25.52568]
[1776703882916,41.36,75384.03,10.4,0.48954,0.00015,25.52553]
[1776703883145,41.36,75384.03,10.4,0.48954,0.00015,25.52553]
[1776703885371,41.36,75381.32,10.4,0.48913,0.00015,25.52391]
[1776703885617,41.36,75381.32,10.4,0.48913,0.00015,25.52391]
[1776703888544,41.36,75382.22,10.4,0.48927,0.00015,25.52445]
[1776703888801,41.36,75382.22,10.4,0.48927,0.00015,25.52445]
[1776703889123,41.36,75382.22,10.4,0.48927,0.00015,25.52445]
[1776703889546,41.36,75384.31,10.4,0.48958,0.00015,25.52569]
[1776703889729,41.36,75384.31,10.4,0.48958,0.00015,25.52569]
[1776703890026,41.36,75384.31,10.4,0.48958,0.00015,25.52569]
[1776703890045,41.36,75391.44,10.4,0.49066,0.00015,25.52981]
[1776703890877,41.36,75391.44,10.4,0.49066,0.00015,25.52981]
[1776703891101,41.36,75391.44,10.4,0.49066,0.00015,25.52981]
[1776703891962,41.36,75396.85,10.4,0.49147,0.00015,25.52944]
[1776703892761,41.36,75394.09,10.4,0.49105,0.00015,25.52792]
[1776703892791,41.36,75384.59,10.4,0.48962,0.00015,25.52249]
[1776703894660,41.36,75381.66,10.4,0.48918,0.00015,25.52074]
[1776703894899,41.36,75381.66,10.4,0.48918,0.00015,25.52074]
[1776703897668,41.36,75381.67,10.4,0.48918,0.00015,25.52075]
[1776703897912,41.36,75381.67,10.4,0.48918,0.00015,25.52075]
[1776703899041,41.36,75381.99,10.4,0.48923,0.00015,25.52094]
[1776703899475,41.36,75380.77,10.4,0.48905,0.00015,25.52021]
[1776703899545,41.36,75380.77,10.4,0.48905,0.00015,25.52021]
[1776703899814,41.36,75380.77,10.4,0.48905,0.00015,25.52021]
[1776703899853,41.36,75380.77,10.4,0.48905,0.00015,25.52021]
[1776703899897,41.36,75380.77,10.4,0.48905,0.00015,25.52021]
[1776703901328,41.36,75364.06,10.4,0.48653,0.00015,25.50962]
[1776703902994,41.36,75361.71,10.4,0.48617,0.00015,25.50805]
[1776703903105,41.36,75361.71,10.4,0.48617,0.00015,25.50805]
[1776703904030,41.36,75361.94,10.4,0.48621,0.00015,25.5082]
[1776703904131,41.36,75369.84,10.4,0.4874,0.00015,25.5134]
[1776703905012,41.36,75369.84,10.4,0.4874,0.00015,25.5134]
[1776703905239,41.36,75369.84,10.4,0.4874,0.00015,25.5134]
[1776703905262,41.36,75369.84,10.4,0.4874,0.00015,25.5134]
[1776703905332,41.36,75369.84,10.4,0.4874,0.00015,25.5134]
[1776703905396,41.36,75374.08,10.4,0.48804,0.00015,25.51609]
[1776703905914,41.36,75380.12,10.4,0.48895,0.00015,25.51981]
[1776703906552,41.36,75389.73,10.4,0.4904,0.00015,25.52547]
[1776703910127,41.36,75392.07,10.4,0.49075,0.00015,25.52679]
[1776703910360,41.36,75392.07,10.4,0.49075,0.00015,25.52679]
[1776703910784,41.36,75391.94,10.4,0.49073,0.00015,25.52672]
[1776703910818,41.36,75391.94,10.4,0.49073,0.00015,25.52672]
[1776703910973,41.36,75391.94,10.4,0.49073,0.00015,25.52672]
[1776703911028,41.36,75391.94,10.4,0.49073,0.00015,25.52672]
[1776703911122,41.36,75391.94,10.4,0.49073,0.00015,25.52672]
[1776703911129,41.36,75391.94,10.4,0.49073,0.00015,25.52672]
[1776703911426,41.36,75391.88,10.4,0.49072,0.00015,25.52669]
[1776703913357,41.36,75397.1,10.4,0.49151,0.00015,25.52958]
[1776703913409,41.36,75397.38,10.4,0.49155,0.00015,25.52973]
[1776703913533,41.36,75397.38,10.4,0.49155,0.00015,25.52973]
[1776703913655,41.36,75397.38,10.4,0.49155,0.00015,25.52973]
[1776703913875,41.36,75397.38,10.4,0.49155,0.00015,25.52973]
[1776703914209,41.36,75397.38,10.4,0.49155,0.00015,25.52973]
[1776703914422,41.36,75398.84,10.4,0.49177,0.00015,25.53052]
[1776703914671,41.36,75398.84,10.4,0.49177,0.00015,25.53052]
[1776703916349,41.36,75397.04,10.4,0.4915,0.00015,25.52954]
[1776703916505,41.36,75395.84,10.4,0.49132,0.00015,25.52889]
[1776703917049,41.36,75395.84,10.4,0.49132,0.00015,25.52889]
[1776703917448,41.36,75396.79,10.4,0.49146,0.00015,25.52941]
[1776703919388,41.35,75396.3,10.4,0.49139,0.00015,25.52914]
[1776703919617,41.35,75396.3,10.4,0.49139,0.00015,25.52914]
[1776703922439,41.35,75397.77,10.4,0.49161,0.00015,25.52994]
[1776703922464,41.35,75397.77,10.4,0.49161,0.00015,25.52994]
[1776703922742,41.35,75397.77,10.4,0.49161,0.00015,25.52994]
[1776703922933,41.35,75404.05,10.4,0.49255,0.00015,25.53326]
[1776703925301,41.35,75407.76,10.4,0.49311,0.00015,25.53516]
[1776703925375,41.35,75407.76,10.4,0.49311,0.00015,25.53516]
[1776703926407,41.35,75405.52,10.4,0.49277,0.00015,25.53402]
[1776703926641,41.35,75405.52,10.4,0.49277,0.00015,25.53402]
[1776703928763,41.34,75405.74,10.4,0.4928,0.00015,25.53413]
[1776703928987,41.34,75405.74,10.4,0.4928,0.00015,25.53413]
[1776703931724,41.34,75406.39,10.4,0.4929,0.00015,25.53446]
[1776703931886,41.34,75406.39,10.4,0.4929,0.00015,25.53446]
[1776703931916,41.34,75406.39,10.4,0.4929,0.00015,25.53446]
[1776703932067,41.34,75406.39,10.4,0.4929,0.00015,25.53446]
[1776703932510,41.34,75406.43,10.4,0.4929,0.00015,25.53448]
[1776703932923,41.34,75406.43,10.4,0.4929,0.00015,25.53448]
[1776703933008,41.34,75406.43,10.4,0.4929,0.00015,25.53448]
[1776703933220,41.34,75406.43,10.4,0.4929,0.00015,25.53448]
[1776703933294,41.34,75391.26,10.4,0.49062,0.00015,25.52632]
[1776703933792,41.34,75382.72,10.4,0.48933,0.00015,25.52136]
[1776703934788,41.34,75382.72,10.4,0.48933,0.00015,25.52136]
[1776703935022,41.34,75382.72,10.4,0.48933,0.00015,25.52136]
[1776703937847,41.34,75381.93,10.4,0.48921,0.00015,25.52089]
[1776703938086,41.34,75381.93,10.4,0.48921,0.00015,25.52089]
[1776703938696,41.34,75381.76,10.4,0.48918,0.00015,25.52078]
[1776703938997,41.34,75381.76,10.4,0.48918,0.00015,25.52078]
[1776703939314,41.34,75381.76,10.4,0.48918,0.00015,25.52078]
[1776703939369,41.34,75387.68,10.4,0.49008,0.00015,25.52427]
[1776703939622,41.34,75387.68,10.4,0.49008,0.00015,25.52427]
[1776703939677,41.34,75387.68,10.4,0.49008,0.00015,25.52427]
[1776703939820,41.34,75387.68,10.4,0.49008,0.00015,25.52427]
[1776703939914,41.34,75387.68,10.4,0.49008,0.00015,25.52427]
[1776703940209,41.34,75387.68,10.4,0.49008,0.00015,25.52427]
[1776703940251,41.34,75398.58,10.4,0.49172,0.00015,25.53036]
[1776703940910,41.34,75398.58,10.4,0.49172,0.00015,25.53036]
[1776703941137,41.34,75398.58,10.4,0.49172,0.00015,25.53036]
[1776703941288,41.34,75398.58,10.4,0.49172,0.00015,25.53036]
[1776703942446,41.34,75399.93,10.4,0.49192,0.00015,25.53109]
[1776703942560,41.34,75399.93,10.4,0.49192,0.00015,25.53109]
[1776703942765,41.34,75399.93,10.4,0.49192,0.00015,25.53109]
[1776703943925,41.34,75404.71,10.4,0.49264,0.00015,25.5336]
[1776703944120,41.34,75404.71,10.4,0.49264,0.00015,25.5336]
[1776703944403,41.34,75404.71,10.4,0.49264,0.00015,25.5336]
[1776703945101,41.34,75409.39,10.4,0.49335,0.00015,25.53598]
[1776703945133,41.34,75409.39,10.4,0.49335,0.00015,25.53598]
[1776703945154,41.34,75409.39,10.4,0.49335,0.00015,25.53598]
[1776703946040,41.34,75410.12,10.4,0.49346,0.00015,25.53634]
[1776703946127,41.34,75413.26,10.4,0.49393,0.00015,25.53788]
[1776703947621,41.34,75413.09,10.4,0.49391,0.00015,25.5378]
[1776703947648,41.34,75413.09,10.4,0.49391,0.00015,25.5378]
[1776703947869,41.34,75413.09,10.4,0.49391,0.00015,25.5378]
[1776703948039,41.34,75413.09,10.4,0.49391,0.00015,25.5378]
[1776703948257,41.34,75413.09,10.4,0.49391,0.00015,25.5378]
[1776703948325,41.34,75408.29,10.4,0.49318,0.00015,25.53542]
[1776703948648,41.34,75408.29,10.4,0.49318,0.00015,25.53542]
[1776703948815,41.34,75408.29,10.4,0.49318,0.00015,25.53542]
[1776703948858,41.34,75399.5,10.4,0.49186,0.00015,25.53086]
[1776703950267,41.34,75399.5,10.4,0.49186,0.00015,25.53086]
[1776703950283,41.34,75399.5,10.4,0.49186,0.00015,25.53086]
[1776703950509,41.33,75395.01,10.4,0.49118,0.00015,25.52841]
[1776703953156,41.33,75396.27,10.4,0.49137,0.00015,25.52573]
[1776703953389,41.33,75396.27,10.4,0.49137,0.00015,25.52573]
[1776703953593,41.33,75397.43,10.4,0.49154,0.00015,25.52636]
[1776703953602,41.33,75397.43,10.4,0.49154,0.00015,25.52636]
[1776703954885,41.33,75398.63,10.4,0.49172,0.00015,25.52701]
[1776703956710,41.33,75396.49,10.4,0.4914,0.00015,25.52585]
[1776703956933,41.33,75396.49,10.4,0.4914,0.00015,25.52585]
[1776703957878,41.33,75397.41,10.4,0.49154,0.00015,25.52635]
[1776703958023,41.33,75397.41,10.4,0.49154,0.00015,25.52635]
[1776703959193,41.33,75394.54,10.4,0.4911,0.00015,25.52477]
[1776703962109,41.32,75399.5,10.4,0.49185,0.00015,25.52747]
[1776703962294,41.32,75399.5,10.4,0.49185,0.00015,25.52747]
[1776703963965,41.32,75406.51,10.4,0.4929,0.00015,25.53114]
[1776703965747,41.32,75405.0,10.4,0.49268,0.00015,25.53036]
[1776703965965,41.32,75405.0,10.4,0.49268,0.00015,25.53036]
[1776703968803,41.32,75404.97,10.4,0.49267,0.00015,25.53035]
[1776703969010,41.32,75404.97,10.4,0.49267,0.00015,25.53035]
[1776703970962,41.32,75405.69,10.4,0.49278,0.00015,25.53071]
[1776703970979,41.32,75405.69,10.4,0.49278,0.00015,25.53071]
[1776703971258,41.32,75405.69,10.4,0.49278,0.00015,25.53071]
[1776703972010,41.31,75406.1,10.4,0.49284,0.00015,25.53092]
[1776703972409,41.31,75406.1,10.4,0.49284,0.00015,25.53092]
[1776703972475,41.31,75410.61,10.4,0.49352,0.00015,25.53319]
[1776703974586,41.31,75411.01,10.4,0.49358,0.00015,25.53339]
[1776703974793,41.31,75411.01,10.4,0.49358,0.00015,25.53339]
[1776703975059,41.31,75411.01,10.4,0.49358,0.00015,25.53339]
[1776703975151,41.31,75418.24,10.4,0.49467,0.00015,25.53687]
[1776703981045,41.31,75419.4,10.4,0.49484,0.00015,25.53741]
[1776703981531,41.31,75421.53,10.4,0.49516,0.00015,25.53839]
[1776703982008,41.31,75421.53,10.4,0.49516,0.00015,25.53839]
[1776703982220,41.31,75429.59,10.4,0.49638,0.00015,25.54194]
[1776703984370,41.31,75435.02,10.4,0.4972,0.00015,25.5442]
[1776703986481,41.3,75435.4,10.4,0.49725,0.00015,25.54436]
[1776703989465,41.3,75436.34,10.4,0.49739,0.00015,25.54473]
[1776703991601,41.3,75437.41,10.4,0.49755,0.00015,25.54516]
[1776703992619,41.3,75437.41,10.4,0.49755,0.00015,25.54516]
[1776703996209,41.3,75428.16,10.4,0.49616,0.00015,25.54132]
[1776704001244,41.3,75429.49,10.4,0.49636,0.00015,25.5419]
[1776704003088,41.3,75429.81,10.4,0.49641,0.00015,25.54203]
[1776704003121,41.3,75429.81,10.4,0.49641,0.00015,25.54203]
[1776704005921,41.29,75422.31,10.4,0.49527,0.00015,25.53874]
[1776704008688,41.29,75420.4,10.4,0.49499,0.00015,25.53786]
[1776704008802,41.29,75420.4,10.4,0.49499,0.00015,25.53786]
[1776704008939,41.29,75420.4,10.4,0.49499,0.00015,25.53786]
[1776704008952,41.29,75420.4,10.4,0.49499,0.00015,25.53786]
[1776704009179,41.29,75420.4,10.4,0.49499,0.00015,25.53786]
[1776704009300,41.29,75412.26,10.4,0.49376,0.00015,25.534]
[1776704010944,41.29,75409.38,10.4,0.49332,0.00015,25.53257]
[1776704011310,41.29,75409.38,10.4,0.49332,0.00015,25.53257]
[1776704011459,41.29,75409.38,10.4,0.49332,0.00015,25.53257]
[1776704011631,41.29,75408.43,10.4,0.49317,0.00015,25.52872]
[1776704012150,41.29,75408.43,10.4,0.49317,0.00015,25.52872]
[1776704012482,41.29,75402.6,10.4,0.49229,0.00015,25.52572]
[1776704012745,41.29,75402.6,10.4,0.49229,0.00015,25.52572]
[1776704012770,41.29,75402.6,10.4,0.49229,0.00015,25.52572]
[1776704013328,41.29,75394.98,10.4,0.49114,0.00015,25.52161]
[1776704013548,41.29,75394.98,10.4,0.49114,0.00015,25.52161]
[1776704013818,41.29,75394.98,10.4,0.49114,0.00015,25.52161]
[1776704014335,41.29,75388.76,10.4,0.49021,0.00015,25.5181]
[1776704014618,41.29,75388.76,10.4,0.49021,0.00015,25.5181]
[1776704014799,41.29,75388.76,10.4,0.49021,0.00015,25.5181]
[1776704015566,41.29,75391.29,10.4,0.49059,0.00015,25.51955]
[1776704015705,41.29,75391.29,10.4,0.49059,0.00015,25.51955]
[1776704015918,41.29,75391.29,10.4,0.49059,0.00015,25.51955]
[1776704018214,41.29,75392.33,10.4,0.49074,0.00015,25.52013]
[1776704018438,41.29,75392.33,10.4,0.49074,0.00015,25.52013]
[1776704019422,41.29,75392.33,10.4,0.49074,0.00015,25.52013]
[1776704019484,41.29,75392.33,10.4,0.49074,0.00015,25.52013]
[1776704021314,41.29,75389.47,10.4,0.49031,0.00015,25.51851]
[1776704021555,41.29,75389.1,10.4,0.49026,0.00015,25.5183]
[1776704027419,41.29,75389.03,10.4,0.49025,0.00015,25.51826]
[1776704027503,41.29,75386.46,10.4,0.48986,0.00015,25.51677]
[1776704027750,41.29,75386.46,10.4,0.48986,0.00015,25.51677]
[1776704030324,41.29,75385.39,10.4,0.4897,0.00015,25.51614]
[1776704030556,41.29,75385.49,10.4,0.48971,0.00015,25.5162]
[1776704030724,41.29,75385.49,10.4,0.48971,0.00015,25.5162]
[1776704031026,41.29,75385.49,10.4,0.48971,0.00015,25.5162]
[1776704031036,41.29,75385.49,10.4,0.48971,0.00015,25.5162]
[1776704031129,41.29,75385.49,10.4,0.48971,0.00015,25.5162]
[1776704031490,41.29,75385.49,10.4,0.48971,0.00015,25.5162]
[1776704031460,41.29,75379.26,10.4,0.48877,0.00015,25.51247]
[1776704031510,41.29,75379.26,10.4,0.48877,0.00015,25.51247]
[1776704031770,41.29,75379.26,10.4,0.48877,0.00015,25.51247]
[1776704033053,41.29,75381.68,10.4,0.48914,0.00015,25.51393]
[1776704033103,41.29,75381.68,10.4,0.48914,0.00015,25.51393]
[1776704033992,41.29,75378.73,10.4,0.48869,0.00015,25.51214]
[1776704034001,41.29,75378.73,10.4,0.48869,0.00015,25.51214]
[1776704034040,41.29,75378.73,10.4,0.48869,0.00015,25.51214]
[1776704034072,41.29,75378.73,10.4,0.48869,0.00015,25.51214]
[1776704034076,41.29,75378.73,10.4,0.48869,0.00015,25.51214]
[1776704034091,41.29,75378.73,10.4,0.48869,0.00015,25.51214]
[1776704034156,41.29,75378.73,10.4,0.48869,0.00015,25.51214]
[1776704034316,41.29,75378.73,10.4,0.48869,0.00015,25.51214]
[1776704034481,41.29,75369.82,10.4,0.48735,0.00015,25.50654]
[1776704035584,41.29,75365.71,10.4,0.48673,0.00015,25.50386]
[1776704040187,41.29,75367.41,10.4,0.48698,0.00015,25.50498]
[1776704045345,41.29,75369.3,10.4,0.48727,0.00015,25.50621]
[1776704045418,41.29,75369.3,10.4,0.48727,0.00015,25.50621]
[1776704046856,41.3,75371.27,10.4,0.48757,0.00015,25.50748]
[1776704050304,41.3,75377.59,10.4,0.48852,0.00015,25.51145]
[1776704050398,41.3,75377.59,10.4,0.48852,0.00015,25.51145]
[1776704050406,41.3,75377.12,10.4,0.48845,0.00015,25.51116]
[1776704051118,41.3,75371.68,10.4,0.48763,0.00015,25.50775]
[1776704053877,41.3,75367.75,10.4,0.48704,0.00015,25.50521]
[1776704053928,41.3,75367.75,10.4,0.48704,0.00015,25.50521]
[1776704054299,41.3,75367.91,10.4,0.48706,0.00015,25.50532]
[1776704055305,41.3,75367.91,10.4,0.48706,0.00015,25.50532]
[1776704055338,41.3,75373.4,10.4,0.48789,0.00015,25.50884]
[1776704055628,41.3,75379.4,10.4,0.4888,0.00015,25.51256]
[1776704056704,41.3,75379.4,10.4,0.4888,0.00015,25.51256]
[1776704058276,41.3,75379.4,10.4,0.4888,0.00015,25.51256]
[1776704061007,41.3,75375.83,10.4,0.48826,0.00015,25.51036]
[1776704061132,41.3,75375.83,10.4,0.48826,0.00015,25.51036]
[1776704061798,41.3,75376.95,10.4,0.48843,0.00015,25.51106]
[1776704062095,41.3,75376.95,10.4,0.48843,0.00015,25.51106]
[1776704062323,41.3,75376.95,10.4,0.48843,0.00015,25.51106]
[1776704063705,41.3,75380.7,10.4,0.48899,0.00015,25.51335]
[1776704064055,41.3,75380.7,10.4,0.48899,0.00015,25.51335]
[1776704064237,41.3,75380.7,10.4,0.48899,0.00015,25.51335]
[1776704064692,41.3,75391.23,10.4,0.49058,0.00015,25.51952]
[1776704067769,41.3,75390.7,10.4,0.4905,0.00015,25.51922]
[1776704067994,41.3,75390.7,10.4,0.4905,0.00015,25.51922]
[1776704070724,41.3,75390.11,10.4,0.49041,0.00015,25.51888]
[1776704070959,41.3,75390.11,10.4,0.49041,0.00015,25.51888]
[1776704073030,41.3,75389.68,10.4,0.49035,0.00015,25.51526]
[1776704073131,41.3,75389.68,10.4,0.49035,0.00015,25.51526]
[1776704076853,41.3,75383.26,10.4,0.48938,0.00015,25.51151]
[1776704077099,41.3,75383.26,10.4,0.48938,0.00015,25.51151]
[1776704079860,41.3,75382.35,10.4,0.48924,0.00015,25.51097]
[1776704080078,41.3,75382.35,10.4,0.48924,0.00015,25.51097]
[1776704082961,41.3,75379.73,10.4,0.48884,0.00015,25.50939]
[1776704083210,41.3,75379.73,10.4,0.48884,0.00015,25.50939]
[1776704087854,41.3,75386.67,10.4,0.48989,0.00015,25.51352]
[1776704092856,41.3,75387.75,10.4,0.49005,0.00015,25.51415]
[1776704095368,41.3,75392.68,10.4,0.4908,0.00015,25.51696]
[1776704095615,41.29,75395.31,10.4,0.49119,0.00015,25.51842]
[1776704098548,41.29,75394.55,10.4,0.49108,0.00015,25.518]
[1776704098617,41.29,75394.66,10.4,0.4911,0.00015,25.51806]
[1776704100230,41.29,75393.33,10.4,0.49089,0.00015,25.51732]
[1776704100245,41.29,75393.33,10.4,0.49089,0.00015,25.51732]
[1776704100438,41.29,75393.33,10.4,0.49089,0.00015,25.51732]
[1776704100594,41.29,75393.37,10.4,0.4909,0.00015,25.51734]
[1776704101342,41.29,75393.37,10.4,0.4909,0.00015,25.51734]
[1776704101518,41.29,75393.37,10.4,0.4909,0.00015,25.51734]
[1776704102484,41.29,75395.64,10.4,0.49124,0.00015,25.5186]
[1776704102724,41.29,75393.52,10.4,0.49092,0.00015,25.51743]
[1776704104696,41.29,75391.28,10.4,0.49058,0.00015,25.51617]
[1776704104950,41.29,75391.28,10.4,0.49058,0.00015,25.51617]
[1776704107349,41.29,75392.34,10.4,0.49074,0.00015,25.51677]
[1776704107595,41.29,75391.14,10.4,0.49056,0.00015,25.51609]
[1776704108182,41.29,75391.14,10.4,0.49056,0.00015,25.51609]
[1776704108515,41.29,75391.14,10.4,0.49056,0.00015,25.51609]
[1776704109001,41.29,75399.6,10.4,0.49184,0.00015,25.52075]
[1776704110952,41.29,75397.98,10.4,0.49159,0.00015,25.51988]
[1776704111181,41.29,75397.98,10.4,0.49159,0.00015,25.51988]
[1776704113920,41.29,75397.65,10.4,0.49154,0.00015,25.5197]
[1776704114137,41.29,75397.65,10.4,0.49154,0.00015,25.5197]
[1776704117081,41.29,75398.58,10.4,0.49168,0.00015,25.5202]
[1776704117243,41.29,75398.58,10.4,0.49168,0.00015,25.5202]
[1776704120152,41.28,75398.03,10.4,0.4916,0.00015,25.5199]
[1776704120456,41.28,75398.03,10.4,0.4916,0.00015,25.5199]
[1776704123248,41.28,75392.93,10.4,0.49083,0.00015,25.51709]
[1776704123473,41.28,75392.93,10.4,0.49083,0.00015,25.51709]
[1776704125700,41.28,75389.65,10.4,0.49033,0.00015,25.51523]
[1776704125784,41.28,75389.65,10.4,0.49033,0.00015,25.51523]
[1776704126272,41.28,75389.65,10.4,0.49033,0.00015,25.51523]
[1776704126529,41.28,75389.65,10.4,0.49033,0.00015,25.51523]
[1776704126592,41.28,75382.11,10.4,0.4892,0.00015,25.51081]
[1776704126836,41.28,75382.11,10.4,0.4892,0.00015,25.51081]
[1776704127041,41.28,75382.11,10.4,0.4892,0.00015,25.51081]
[1776704127537,41.28,75382.11,10.4,0.4892,0.00015,25.51081]
[1776704127553,41.28,75382.11,10.4,0.4892,0.00015,25.51081]
[1776704127539,41.28,75369.31,10.4,0.48726,0.00015,25.50283]
[1776704128132,41.28,75369.31,10.4,0.48726,0.00015,25.50283]
[1776704128135,41.28,75366.65,10.4,0.48686,0.00015,25.5011]
[1776704133170,41.29,75366.98,10.4,0.48691,0.00015,25.49794]
[1776704138381,41.29,75367.17,10.4,0.48694,0.00015,25.49807]
[1776704142151,41.29,75366.56,10.4,0.48684,0.00015,25.49767]
[1776704147271,41.29,75366.4,10.4,0.48682,0.00015,25.49756]
[1776704152308,41.29,75365.86,10.4,0.48674,0.00015,25.49721]
[1776704157452,41.29,75366.94,10.4,0.4869,0.00015,25.49792]
[1776704161747,41.29,75365.52,10.4,0.48669,0.00015,25.49699]
[1776704163634,41.29,75365.13,10.4,0.48663,0.00015,25.49673]
[1776704169593,41.29,75367.75,10.4,0.48703,0.00015,25.49845]
[1776704175339,41.29,75368.41,10.4,0.48713,0.00015,25.49888]
[1776704175402,41.29,75368.41,10.4,0.48713,0.00015,25.49888]
[1776704175412,41.29,75368.41,10.4,0.48713,0.00015,25.49888]
[1776704175480,41.29,75373.33,10.4,0.48787,0.00015,25.50204]
[1776704175660,41.29,75373.33,10.4,0.48787,0.00015,25.50204]
[1776704176412,41.29,75373.33,10.4,0.48787,0.00015,25.50204]
[1776704176485,41.29,75381.34,10.4,0.48908,0.00015,25.50698]
[1776704180084,41.29,75378.67,10.4,0.48868,0.00015,25.50536]
[1776704180169,41.29,75378.67,10.4,0.48868,0.00015,25.50536]
[1776704180513,41.29,75372.45,10.4,0.48774,0.00015,25.50148]
[1776704182609,41.29,75368.97,10.4,0.48721,0.00015,25.49925]
[1776704182615,41.29,75368.97,10.4,0.48721,0.00015,25.49925]
[1776704182995,41.29,75368.26,10.4,0.48711,0.00015,25.49879]
[1776704183196,41.29,75368.26,10.4,0.48711,0.00015,25.49879]
[1776704183545,41.29,75352.77,10.4,0.48477,0.00015,25.48827]
[1776704185559,41.29,75349.88,10.4,0.48433,0.00015,25.48622]
[1776704190594,41.3,75348.38,10.4,0.48411,0.00015,25.48514]
[1776704195629,41.3,75348.98,10.4,0.4842,0.00015,25.48221]
[1776704196931,41.3,75348.98,10.4,0.4842,0.00015,25.48221]
[1776704202678,41.31,75348.87,10.4,0.48419,0.00015,25.48214]
[1776704203371,41.31,75348.87,10.4,0.48419,0.00015,25.48214]
[1776704203436,41.31,75348.87,10.4,0.48419,0.00015,25.48214]
[1776704203797,41.31,75348.87,10.4,0.48419,0.00015,25.48214]
[1776704203898,41.31,75348.87,10.4,0.48419,0.00015,25.48214]
[1776704204065,41.31,75348.87,10.4,0.48419,0.00015,25.48214]
[1776704204166,41.31,75351.7,10.4,0.48461,0.00015,25.48417]
[1776704204692,41.31,75363.18,10.4,0.48635,0.00015,25.49208]
[1776704206460,41.31,75363.18,10.4,0.48635,0.00015,25.49208]
[1776704207500,41.31,75366.57,10.4,0.48686,0.00015,25.49433]
[1776704208809,41.31,75376.41,10.4,0.48835,0.00015,25.50061]
[1776704208972,41.31,75376.41,10.4,0.48835,0.00015,25.50061]
[1776704209206,41.31,75376.41,10.4,0.48835,0.00015,25.50061]
[1776704209793,41.31,75377.85,10.4,0.48856,0.00015,25.5015]
[1776704209953,41.31,75377.85,10.4,0.48856,0.00015,25.5015]
[1776704209973,41.31,75385.59,10.4,0.48973,0.00015,25.50615]
[1776704211792,41.31,75387.86,10.4,0.49007,0.00015,25.50748]
[1776704214004,41.31,75388.15,10.4,0.49012,0.00015,25.50764]
[1776704214024,41.31,75388.15,10.4,0.49012,0.00015,25.50764]
[1776704215605,41.31,75388.15,10.4,0.49012,0.00015,25.50764]
[1776704218569,41.31,75385.32,10.4,0.48969,0.00015,25.50599]
[1776704218877,41.31,75385.19,10.4,0.48967,0.00015,25.50592]
[1776704218931,41.31,75385.19,10.4,0.48967,0.00015,25.50592]
[1776704219041,41.31,75385.19,10.4,0.48967,0.00015,25.50592]
[1776704220399,41.31,75384.35,10.4,0.48954,0.00015,25.50542]
[1776704221114,41.31,75380.53,10.4,0.48897,0.00015,25.50314]
[1776704222131,41.31,75382.31,10.4,0.48924,0.00015,25.50421]
[1776704222913,41.31,75384.66,10.4,0.48959,0.00015,25.50561]
[1776704223492,41.31,75384.66,10.4,0.48959,0.00015,25.50561]
[1776704223533,41.31,75384.66,10.4,0.48959,0.00015,25.50561]
[1776704224044,41.31,75380.23,10.4,0.48892,0.00015,25.50295]
[1776704224117,41.31,75374.45,10.4,0.48805,0.00015,25.49939]
[1776704229872,41.31,75371.16,10.4,0.48755,0.00015,25.49731]
[1776704234546,41.31,75372.12,10.4,0.4877,0.00015,25.49792]
[1776704234585,41.31,75372.12,10.4,0.4877,0.00015,25.49792]
[1776704237550,41.31,75372.06,10.4,0.48769,0.00015,25.49788]
[1776704243125,41.31,75367.03,10.4,0.48693,0.00015,25.49464]
[1776704244184,41.31,75368.25,10.4,0.48711,0.00015,25.49543]
[1776704244259,41.31,75368.25,10.4,0.48711,0.00015,25.49543]
[1776704244674,41.31,75368.27,10.4,0.48712,0.00015,25.49545]
[1776704244981,41.31,75373.97,10.4,0.48798,0.00015,25.49909]
[1776704247760,41.31,75377.41,10.4,0.4885,0.00015,25.50123]
[1776704247803,41.31,75379.23,10.4,0.48877,0.00015,25.50235]
[1776704248013,41.31,75379.23,10.4,0.48877,0.00015,25.50235]
[1776704248792,41.31,75383.87,10.4,0.48947,0.00015,25.50514]
[1776704252908,41.31,75379.53,10.4,0.48881,0.00015,25.49916]
[1776704253040,41.31,75379.53,10.4,0.48881,0.00015,25.49916]
[1776704256114,41.31,75371.89,10.4,0.48766,0.00015,25.4944]
[1776704257008,41.32,75371.75,10.4,0.48764,0.00015,25.49431]
[1776704257033,41.32,75371.75,10.4,0.48764,0.00015,25.49431]
[1776704257274,41.32,75371.75,10.4,0.48764,0.00015,25.49431]
[1776704257509,41.32,75371.75,10.4,0.48764,0.00015,25.49431]
[1776704258073,41.32,75391.38,10.4,0.4906,0.00015,25.50612]
[1776704259181,41.32,75391.38,10.4,0.4906,0.00015,25.50612]
[1776704259460,41.32,75391.38,10.4,0.4906,0.00015,25.50612]
[1776704259530,41.32,75393.01,10.4,0.49085,0.00015,25.50703]
[1776704262486,41.32,75393.32,10.4,0.4909,0.00015,25.50721]
[1776704262620,41.32,75393.32,10.4,0.4909,0.00015,25.50721]
[1776704263429,41.32,75393.6,10.4,0.49094,0.00015,25.50737]
[1776704265742,41.32,75392.78,10.4,0.49082,0.00015,25.50691]
[1776704265857,41.32,75393.01,10.4,0.49085,0.00015,25.50704]
[1776704267627,41.32,75392.88,10.4,0.49083,0.00015,25.50696]
[1776704268605,41.32,75392.97,10.4,0.49084,0.00015,25.50701]
[1776704268826,41.32,75392.97,10.4,0.49085,0.00015,25.50701]
[1776704271720,41.32,75392.85,10.4,0.49083,0.00015,25.50695]
[1776704271825,41.32,75392.08,10.4,0.49071,0.00015,25.50652]
[1776704271843,41.32,75392.08,10.4,0.49071,0.00015,25.50652]
[1776704271905,41.32,75392.08,10.4,0.49071,0.00015,25.50652]
[1776704272087,41.32,75392.08,10.4,0.49071,0.00015,25.50652]
[1776704272153,41.32,75392.08,10.4,0.49071,0.00015,25.50652]
[1776704274723,41.32,75386.74,10.4,0.48991,0.00015,25.50346]
[1776704274933,41.32,75385.91,10.4,0.48978,0.00015,25.50297]
[1776704277244,41.32,75385.13,10.4,0.48966,0.00015,25.50251]
[1776704277278,41.32,75385.13,10.4,0.48966,0.00015,25.50251]
[1776704278254,41.32,75385.53,10.4,0.48972,0.00015,25.50275]
[1776704278289,41.32,75385.53,10.4,0.48972,0.00015,25.50275]
[1776704278351,41.32,75385.53,10.4,0.48972,0.00015,25.50275]
[1776704279042,41.32,75381.83,10.4,0.48916,0.00015,25.50055]
[1776704279220,41.32,75373.49,10.4,0.48791,0.00015,25.49542]
[1776704280749,41.32,75373.49,10.4,0.48791,0.00015,25.49542]
[1776704280818,41.32,75372.44,10.4,0.48775,0.00015,25.49475]
[1776704280919,41.32,75372.44,10.4,0.48775,0.00015,25.49475]
[1776704281548,41.32,75362.66,10.4,0.48627,0.00015,25.48837]
[1776704281946,41.32,75362.66,10.4,0.48627,0.00015,25.48837]
[1776704281976,41.32,75362.66,10.4,0.48627,0.00015,25.48837]
[1776704282241,41.32,75352.72,10.4,0.48477,0.00015,25.48153]
[1776704284683,41.32,75349.71,10.4,0.48431,0.00015,25.47938]
[1776704288482,41.32,75347.94,10.4,0.48405,0.00015,25.4781]
[1776704290455,41.32,75341.53,10.4,0.48308,0.00015,25.47339]
[1776704293807,41.32,75340.5,10.4,0.48292,0.00015,25.47262]
[1776704293813,41.32,75340.5,10.4,0.48292,0.00015,25.47262]
[1776704293931,41.32,75340.5,10.4,0.48292,0.00015,25.47262]
[1776704294003,41.32,75340.5,10.4,0.48292,0.00015,25.47262]
[1776704294325,41.32,75335.77,10.4,0.48221,0.00015,25.46902]
[1776704294840,41.32,75335.77,10.4,0.48221,0.00015,25.46902]
[1776704296293,41.31,75331.21,10.4,0.48152,0.00015,25.46548]
[1776704296571,41.31,75331.21,10.4,0.48152,0.00015,25.46548]
[1776704302599,41.31,75333.62,10.4,0.48188,0.00015,25.46734]
[1776704302793,41.31,75333.62,10.4,0.48188,0.00015,25.46734]
[1776704305754,41.3,75333.45,10.4,0.48185,0.00015,25.4672]
[1776704305975,41.3,75332.88,10.4,0.48176,0.00015,25.46676]
[1776704308876,41.3,75336.01,10.4,0.48223,0.00015,25.46917]
[1776704309127,41.3,75336.01,10.4,0.48223,0.00015,25.46917]
[1776704309139,41.3,75336.01,10.4,0.48223,0.00015,25.46917]
[1776704311646,41.3,75339.14,10.4,0.4827,0.00015,25.47155]
[1776704311991,41.29,75339.11,10.4,0.48269,0.00015,25.46814]
[1776704312239,41.29,75339.11,10.4,0.48269,0.00015,25.46814]
[1776704312459,41.29,75333.18,10.4,0.4818,0.00015,25.46359]
[1776704315204,41.29,75333.33,10.4,0.48182,0.00015,25.4637]
[1776704315367,41.29,75333.33,10.4,0.48182,0.00015,25.4637]
[1776704318153,41.29,75334.0,10.4,0.48192,0.00015,25.46421]
[1776704318305,41.29,75334.0,10.4,0.48192,0.00015,25.46421]
[1776704321259,41.29,75334.21,10.4,0.48195,0.00015,25.46437]
[1776704321514,41.29,75334.21,10.4,0.48195,0.00015,25.46437]
[1776704323261,41.28,75334.28,10.4,0.48195,0.00015,25.46442]
[1776704323359,41.28,75334.28,10.4,0.48195,0.00015,25.46442]
[1776704323560,41.28,75334.28,10.4,0.48195,0.00015,25.46442]
[1776704324046,41.28,75337.39,10.4,0.48242,0.00015,25.46681]
[1776704324544,41.28,75340.2,10.4,0.48285,0.00015,25.46894]
[1776704327638,41.28,75339.74,10.4,0.48278,0.00015,25.4686]
[1776704327646,41.28,75339.74,10.4,0.48278,0.00015,25.4686]
[1776704328576,41.28,75349.29,10.4,0.48422,0.00015,25.47564]
[1776704333783,41.28,75354.55,10.4,0.48502,0.00015,25.47938]
[1776704339775,41.28,75356.23,10.4,0.48527,0.00015,25.48055]
[1776704345804,41.28,75354.46,10.4,0.485,0.00015,25.47931]
[1776704352163,41.28,75354.37,10.4,0.48499,0.00015,25.47924]
[1776704357936,41.28,75353.26,10.4,0.48482,0.00015,25.47846]
[1776704361447,41.28,75347.16,10.4,0.4839,0.00015,25.47409]
[1776704361777,41.28,75339.37,10.4,0.48272,0.00015,25.4683]
[1776704361888,41.28,75338.69,10.4,0.48262,0.00015,25.46779]
[1776704364504,41.28,75337.78,10.4,0.48248,0.00015,25.46709]
[1776704364709,41.28,75337.78,10.4,0.48248,0.00015,25.46709]
[1776704369818,41.27,75338.27,10.4,0.48255,0.00015,25.46746]
[1776704370619,41.27,75338.25,10.4,0.48254,0.00015,25.46744]
[1776704370887,41.27,75338.61,10.4,0.4826,0.00015,25.46771]
[1776704376834,41.27,75338.13,10.4,0.48252,0.00015,25.46396]
[1776704377079,41.26,75339.12,10.4,0.48267,0.00015,25.4647]
[1776704379788,41.26,75339.1,10.4,0.48266,0.00015,25.46468]
[1776704380043,41.26,75340.59,10.4,0.48289,0.00015,25.4658]
[1776704382296,41.26,75340.84,10.4,0.48292,0.00015,25.46599]
[1776704382297,41.26,75340.84,10.4,0.48292,0.00015,25.46599]
[1776704382397,41.26,75340.41,10.4,0.48286,0.00015,25.46566]
[1776704388073,41.26,75342.67,10.4,0.4832,0.00015,25.46736]
[1776704391094,41.26,75350.17,10.4,0.48433,0.00015,25.47285]
[1776704392424,41.26,75350.17,10.4,0.48433,0.00015,25.47285]
[1776704395595,41.26,75351.17,10.4,0.48449,0.00015,25.47356]
[1776704396129,41.26,75357.42,10.4,0.48543,0.00015,25.47795]
[1776704396997,41.26,75357.42,10.4,0.48543,0.00015,25.47795]
[1776704397312,41.26,75357.42,10.4,0.48543,0.00015,25.47795]
[1776704397358,41.26,75364.28,10.4,0.48647,0.00015,25.48261]
[1776704397978,41.26,75364.28,10.4,0.48647,0.00015,25.48261]
[1776704398032,41.26,75364.28,10.4,0.48647,0.00015,25.48261]
[1776704398798,41.26,75364.28,10.4,0.48647,0.00015,25.48261]
[1776704398840,41.26,75376.59,10.4,0.48833,0.00015,25.49053]
[1776704399030,41.26,75376.59,10.4,0.48833,0.00015,25.49053]
[1776704400252,41.26,75375.46,10.4,0.48816,0.00015,25.48983]
[1776704402292,41.26,75377.68,10.4,0.48849,0.00015,25.49121]
[1776704402302,41.26,75377.68,10.4,0.48849,0.00015,25.49121]
[1776704402357,41.26,75377.68,10.4,0.48849,0.00015,25.49121]
[1776704402783,41.26,75377.68,10.4,0.48849,0.00015,25.49121]
[1776704402793,41.26,75377.26,10.4,0.48843,0.00015,25.49095]
[1776704403134,41.26,75377.26,10.4,0.48843,0.00015,25.49095]
[1776704403165,41.26,75377.26,10.4,0.48843,0.00015,25.49095]
[1776704403397,41.26,75377.26,10.4,0.48843,0.00015,25.49095]
[1776704403633,41.26,75377.26,10.4,0.48843,0.00015,25.49095]
[1776704403660,41.26,75377.26,10.4,0.48843,0.00015,25.49095]
[1776704403756,41.26,75375.38,10.4,0.48815,0.00015,25.48978]
[1776704404191,41.26,75382.31,10.4,0.4892,0.00015,25.49403]
[1776704405476,41.26,75382.31,10.4,0.4892,0.00015,25.49403]
[1776704405761,41.26,75382.31,10.4,0.4892,0.00015,25.49403]
[1776704405774,41.26,75382.31,10.4,0.4892,0.00015,25.49403]
[1776704411113,41.26,75381.84,10.4,0.48912,0.00015,25.49374]
[1776704411284,41.26,75381.84,10.4,0.48912,0.00015,25.49374]
[1776704411766,41.26,75381.27,10.4,0.48904,0.00015,25.4934]
[1776704412383,41.26,75381.27,10.4,0.48904,0.00015,25.4934]
[1776704412426,41.26,75381.27,10.4,0.48904,0.00015,25.4934]
[1776704412491,41.26,75372.86,10.4,0.48777,0.00015,25.48819]
[1776704413255,41.26,75380.38,10.4,0.4889,0.00015,25.49286]
[1776704420235,41.26,75379.84,10.4,0.48882,0.00015,25.49253]
[1776704423480,41.26,75379.87,10.4,0.48883,0.00015,25.49255]
[1776704423710,41.26,75379.87,10.4,0.48883,0.00015,25.49255]
[1776704423777,41.26,75388.73,10.4,0.49017,0.00015,25.4978]
[1776704426495,41.26,75392.13,10.4,0.49068,0.00015,25.49974]
[1776704426717,41.26,75392.13,10.4,0.49068,0.00015,25.49974]
[1776704429597,41.27,75390.57,10.4,0.49045,0.00015,25.49886]
[1776704429832,41.27,75390.57,10.4,0.49045,0.00015,25.49886]
[1776704430553,41.27,75390.07,10.4,0.49037,0.00015,25.49857]
[1776704430700,41.27,75390.07,10.4,0.49037,0.00015,25.49857]
[1776704431063,41.27,75391.6,10.4,0.4906,0.00015,25.49944]
[1776704432079,41.27,75396.31,10.4,0.49131,0.00015,25.49869]
[1776704432121,41.27,75396.31,10.4,0.49131,0.00015,25.49869]
[1776704432409,41.27,75403.97,10.4,0.49247,0.00015,25.50279]
[1776704433150,41.27,75403.97,10.4,0.49247,0.00015,25.50279]
[1776704435878,41.27,75401.5,10.4,0.4921,0.00015,25.50149]
[1776704436127,41.27,75401.74,10.4,0.49213,0.00015,25.50162]
[1776704439077,41.27,75403.59,10.4,0.49241,0.00015,25.50259]
[1776704439242,41.27,75403.59,10.4,0.49241,0.00015,25.50259]
[1776704445254,41.27,75403.25,10.4,0.49236,0.00015,25.50242]
[1776704445545,41.27,75403.25,10.4,0.49236,0.00015,25.50242]
[1776704447384,41.27,75402.9,10.4,0.49231,0.00015,25.50223]
[1776704447497,41.27,75402.9,10.4,0.49231,0.00015,25.50223]
[1776704447763,41.27,75402.9,10.4,0.49231,0.00015,25.50223]
[1776704447825,41.27,75397.47,10.4,0.49149,0.00015,25.49933]
[1776704448009,41.27,75397.47,10.4,0.49149,0.00015,25.49933]
[1776704448456,41.27,75397.47,10.4,0.49149,0.00015,25.49933]
[1776704448644,41.27,75397.47,10.4,0.49149,0.00015,25.49933]
[1776704448751,41.27,75397.47,10.4,0.49149,0.00015,25.49933]
[1776704449029,41.27,75394.64,10.4,0.49106,0.00015,25.49778]
[1776704449070,41.27,75394.64,10.4,0.49106,0.00015,25.49778]
[1776704449490,41.27,75394.64,10.4,0.49106,0.00015,25.49778]
[1776704449527,41.27,75404.39,10.4,0.49254,0.00015,25.50301]
[1776704451268,41.28,75407.4,10.4,0.49299,0.00015,25.50456]
[1776704451519,41.28,75407.4,10.4,0.49299,0.00015,25.50456]
[1776704451548,41.28,75407.4,10.4,0.49299,0.00015,25.50456]
[1776704454316,41.28,75407.84,10.4,0.49306,0.00015,25.50478]
[1776704454554,41.28,75407.84,10.4,0.49306,0.00015,25.50478]
[1776704457474,41.28,75407.19,10.4,0.49296,0.00015,25.50445]
[1776704457722,41.28,75407.19,10.4,0.49296,0.00015,25.50445]
[1776704459884,41.28,75406.69,10.4,0.49289,0.00015,25.5042]
[1776704460129,41.28,75406.69,10.4,0.49289,0.00015,25.5042]
[1776704460715,41.28,75406.69,10.4,0.49289,0.00015,25.5042]
[1776704460945,41.28,75406.69,10.4,0.49289,0.00015,25.5042]
[1776704461191,41.29,75402.84,10.4,0.49231,0.00015,25.50221]
[1776704461791,41.29,75402.84,10.4,0.49231,0.00015,25.50221]
[1776704463554,41.29,75404.8,10.4,0.49261,0.00015,25.50323]
[1776704463618,41.29,75404.8,10.4,0.49261,0.00015,25.50323]
[1776704464451,41.29,75406.68,10.4,0.49289,0.00015,25.5042]
[1776704464676,41.29,75406.68,10.4,0.49289,0.00015,25.5042]
[1776704464746,41.29,75412.58,10.4,0.49378,0.00015,25.50715]
[1776704466765,41.28,75414.14,10.4,0.49402,0.00015,25.5079]
[1776704467015,41.28,75414.28,10.4,0.49404,0.00015,25.50797]
[1776704467730,41.28,75414.28,10.4,0.49404,0.00015,25.50797]
[1776704467896,41.28,75414.28,10.4,0.49404,0.00015,25.50797]
[1776704469165,41.28,75412.95,10.4,0.49383,0.00015,25.50732]
[1776704469288,41.28,75412.95,10.4,0.49383,0.00015,25.50732]
[1776704472814,41.28,75412.94,10.4,0.49383,0.00015,25.50732]
[1776704473078,41.28,75412.51,10.4,0.49377,0.00015,25.50711]
[1776704474723,41.27,75412.18,10.4,0.49371,0.00015,25.50694]
[1776704474891,41.27,75412.18,10.4,0.49371,0.00015,25.50694]
[1776704475040,41.27,75414.8,10.4,0.49411,0.00015,25.50822]
[1776704475710,41.27,75416.22,10.4,0.49432,0.00015,25.5089]
[1776704479975,41.27,75419.32,10.4,0.49479,0.00015,25.51035]
[1776704480225,41.27,75420.18,10.4,0.49492,0.00015,25.51075]
[1776704480256,41.27,75420.18,10.4,0.49492,0.00015,25.51075]
[1776704480493,41.27,75420.18,10.4,0.49492,0.00015,25.51075]
[1776704480857,41.27,75420.18,10.4,0.49492,0.00015,25.51075]
[1776704480874,41.27,75409.32,10.4,0.49328,0.00015,25.50552]
[1776704481714,41.27,75409.32,10.4,0.49328,0.00015,25.50552]
[1776704481849,41.27,75409.32,10.4,0.49328,0.00015,25.50552]
[1776704481914,41.27,75409.32,10.4,0.49328,0.00015,25.50552]
[1776704481922,41.27,75396.28,10.4,0.49131,0.00015,25.49868]
[1776704482094,41.27,75396.28,10.4,0.49131,0.00015,25.49868]
[1776704482125,41.27,75396.28,10.4,0.49131,0.00015,25.49868]
[1776704482503,41.27,75396.28,10.4,0.49131,0.00015,25.49868]
[1776704482508,41.27,75396.28,10.4,0.49131,0.00015,25.49868]
[1776704482654,41.27,75396.28,10.4,0.49131,0.00015,25.49868]
[1776704482988,41.27,75372.19,10.4,0.48767,0.00015,25.4844]
[1776704483766,41.27,75372.19,10.4,0.48767,0.00015,25.4844]
[1776704483767,41.27,75367.7,10.4,0.48699,0.00015,25.4815]
[1776704485614,41.27,75367.45,10.4,0.48695,0.00015,25.48134]
[1776704490815,41.27,75373.38,10.4,0.48785,0.00015,25.48515]
[1776704491620,41.27,75373.38,10.4,0.48785,0.00015,25.48515]
[1776704491752,41.27,75373.38,10.4,0.48785,0.00015,25.48515]
[1776704491859,41.27,75373.38,10.4,0.48785,0.00015,25.48515]
[1776704492511,41.27,75376.9,10.4,0.48837,0.00015,25.48397]
[1776704492591,41.27,75376.9,10.4,0.48837,0.00015,25.48397]
[1776704492843,41.27,75376.9,10.4,0.48837,0.00015,25.48397]
[1776704492944,41.27,75384.93,10.4,0.48959,0.00015,25.48883]
[1776704493420,41.27,75384.93,10.4,0.48959,0.00015,25.48883]
[1776704493572,41.27,75384.93,10.4,0.48959,0.00015,25.48883]
[1776704494411,41.27,75388.84,10.4,0.49018,0.00015,25.49111]
[1776704495257,41.27,75391.24,10.4,0.49054,0.00015,25.49248]
[1776704497813,41.27,75391.8,10.4,0.49063,0.00015,25.4928]
[1776704498064,41.27,75392.01,10.4,0.49066,0.00015,25.49292]
[1776704500884,41.27,75395.86,10.4,0.49124,0.00015,25.49507]
[1776704501123,41.26,75395.63,10.4,0.4912,0.00015,25.49494]
[1776704503886,41.26,75395.63,10.4,0.4912,0.00015,25.49494]
[1776704504089,41.26,75393.92,10.4,0.49095,0.00015,25.49399]
[1776704504148,41.26,75393.92,10.4,0.49095,0.00015,25.49399]
[1776704504436,41.26,75393.92,10.4,0.49095,0.00015,25.49399]
[1776704507067,41.26,75394.55,10.4,0.49104,0.00015,25.49434]
[1776704507271,41.26,75394.55,10.4,0.49104,0.00015,25.49434]
[1776704509107,41.26,75399.61,10.4,0.49181,0.00015,25.4971]
[1776704510023,41.26,75399.61,10.4,0.49181,0.00015,25.4971]
[1776704510274,41.26,75399.2,10.4,0.49174,0.00015,25.49688]
[1776704510942,41.26,75399.2,10.4,0.49174,0.00015,25.49688]
[1776704511966,41.26,75398.9,10.4,0.4917,0.00015,25.49672]
[1776704512035,41.26,75397.77,10.4,0.49153,0.00015,25.49611]
[1776704513099,41.26,75395.11,10.4,0.49112,0.00015,25.49465]
[1776704513329,41.26,75395.11,10.4,0.49112,0.00015,25.49465]
[1776704516364,41.26,75395.19,10.4,0.49113,0.00015,25.49469]
[1776704516619,41.26,75395.19,10.4,0.49113,0.00015,25.49469]
[1776704518261,41.26,75395.95,10.4,0.49125,0.00015,25.49511]
[1776704518377,41.26,75395.95,10.4,0.49125,0.00015,25.49511]
[1776704518593,41.26,75395.95,10.4,0.49125,0.00015,25.49511]
[1776704519012,41.26,75388.31,10.4,0.49009,0.00015,25.4908]
[1776704519412,41.26,75388.31,10.4,0.49009,0.00015,25.4908]
[1776704519602,41.26,75388.31,10.4,0.49009,0.00015,25.4908]
[1776704520640,41.26,75385.23,10.4,0.48963,0.00015,25.489]
[1776704522587,41.26,75384.62,10.4,0.48954,0.00015,25.48864]
[1776704522837,41.26,75384.62,10.4,0.48954,0.00015,25.48864]
[1776704525214,41.26,75384.51,10.4,0.48952,0.00015,25.48858]
[1776704525354,41.26,75384.51,10.4,0.48952,0.00015,25.48858]
[1776704526294,41.26,75384.51,10.4,0.48952,0.00015,25.48858]
[1776704526535,41.26,75384.51,10.4,0.48952,0.00015,25.48858]
[1776704528363,41.26,75387.42,10.4,0.48996,0.00015,25.49028]
[1776704528537,41.26,75387.42,10.4,0.48996,0.00015,25.49028]
[1776704528850,41.26,75387.42,10.4,0.48996,0.00015,25.49028]
[1776704528897,41.26,75387.42,10.4,0.48996,0.00015,25.49028]
[1776704529196,41.26,75387.42,10.4,0.48996,0.00015,25.49028]
[1776704529258,41.26,75394.44,10.4,0.49102,0.00015,25.49428]
[1776704531925,41.26,75399.38,10.4,0.49177,0.00015,25.49698]
[1776704532208,41.26,75400.51,10.4,0.49194,0.00015,25.49758]
[1776704532724,41.26,75400.51,10.4,0.49194,0.00015,25.49758]
[1776704532901,41.26,75400.51,10.4,0.49194,0.00015,25.49758]
[1776704533125,41.26,75400.57,10.4,0.49195,0.00015,25.49761]
[1776704533511,41.26,75400.57,10.4,0.49195,0.00015,25.49761]
[1776704533908,41.26,75400.57,10.4,0.49195,0.00015,25.49761]
[1776704534202,41.26,75396.65,10.4,0.49136,0.00015,25.4955]
[1776704534208,41.26,75386.95,10.4,0.48989,0.00015,25.49001]
[1776704535307,41.26,75386.95,10.4,0.48989,0.00015,25.49001]
[1776704535324,41.26,75386.95,10.4,0.48989,0.00015,25.49001]
[1776704535914,41.26,75386.95,10.4,0.48989,0.00015,25.49001]
[1776704535916,41.26,75385.17,10.4,0.48962,0.00015,25.48897]
[1776704536136,41.26,75372.87,10.4,0.48776,0.00015,25.48144]
[1776704537292,41.26,75372.87,10.4,0.48776,0.00015,25.48144]
[1776704539497,41.26,75370.31,10.4,0.48737,0.00015,25.4798]
[1776704540164,41.26,75360.08,10.4,0.48583,0.00015,25.47302]
[1776704543843,41.26,75359.61,10.4,0.48576,0.00015,25.4727]
[1776704543870,41.26,75359.61,10.4,0.48576,0.00015,25.4727]
[1776704545218,41.26,75355.57,10.4,0.48515,0.00015,25.46992]
[1776704546852,41.26,75351.67,10.4,0.48456,0.00015,25.46717]
[1776704546884,41.26,75351.67,10.4,0.48456,0.00015,25.46717]
[1776704547083,41.26,75351.67,10.4,0.48456,0.00015,25.46717]
[1776704547071,41.26,75345.81,10.4,0.48367,0.00015,25.46293]
[1776704547138,41.26,75345.81,10.4,0.48367,0.00015,25.46293]
[1776704547186,41.26,75345.81,10.4,0.48367,0.00015,25.46293]
[1776704547282,41.26,75345.81,10.4,0.48367,0.00015,25.46293]
[1776704547406,41.26,75345.81,10.4,0.48367,0.00015,25.46293]
[1776704547775,41.26,75345.81,10.4,0.48367,0.00015,25.46293]
[1776704547990,41.26,75334.35,10.4,0.48194,0.00015,25.45428]
[1776704549307,41.26,75330.61,10.4,0.48137,0.00015,25.45136]
[1776704550726,41.26,75329.2,10.4,0.48116,0.00015,25.45024]
[1776704550943,41.26,75329.2,10.4,0.48116,0.00015,25.45024]
[1776704551827,41.26,75328.47,10.4,0.48104,0.00015,25.44628]
[1776704551898,41.26,75328.47,10.4,0.48104,0.00015,25.44628]
[1776704552127,41.26,75328.32,10.4,0.48102,0.00015,25.44617]
[1776704552882,41.26,75328.32,10.4,0.48102,0.00015,25.44617]
[1776704553106,41.26,75332.18,10.4,0.4816,0.00015,25.44921]
[1776704553880,41.26,75332.18,10.4,0.4816,0.00015,25.44921]
[1776704553970,41.26,75332.18,10.4,0.4816,0.00015,25.44921]
[1776704554140,41.26,75334.18,10.4,0.48191,0.00015,25.45077]
[1776704556730,41.26,75329.88,10.4,0.48125,0.00015,25.4474]
[1776704556973,41.26,75329.88,10.4,0.48125,0.00015,25.4474]
[1776704559748,41.26,75329.93,10.4,0.48126,0.00015,25.44743]
[1776704559991,41.26,75329.93,10.4,0.48126,0.00015,25.44743]
[1776704561065,41.26,75330.9,10.4,0.48141,0.00015,25.44819]
[1776704561199,41.26,75329.93,10.4,0.48126,0.00015,25.44743]
[1776704562326,41.26,75330.53,10.4,0.48135,0.00015,25.4479]
[1776704562476,41.26,75330.53,10.4,0.48135,0.00015,25.4479]
[1776704563329,41.26,75327.89,10.4,0.48095,0.00015,25.4458]
[1776704563528,41.26,75327.89,10.4,0.48095,0.00015,25.4458]
[1776704564342,41.26,75326.41,10.4,0.48073,0.00015,25.44462]
[1776704564372,41.26,75326.41,10.4,0.48073,0.00015,25.44462]
[1776704564438,41.26,75326.41,10.4,0.48073,0.00015,25.44462]
[1776704564617,41.26,75326.41,10.4,0.48073,0.00015,25.44462]
[1776704564975,41.26,75326.41,10.4,0.48073,0.00015,25.44462]
[1776704565384,41.26,75326.63,10.4,0.48076,0.00015,25.44479]
[1776704565865,41.26,75326.63,10.4,0.48076,0.00015,25.44479]
[1776704565905,41.26,75326.63,10.4,0.48076,0.00015,25.44479]
[1776704565957,41.25,75329.98,10.4,0.48127,0.00015,25.44746]
[1776704566196,41.25,75329.98,10.4,0.48127,0.00015,25.44746]
[1776704566770,41.25,75329.98,10.4,0.48127,0.00015,25.44746]
[1776704566821,41.25,75344.71,10.4,0.48349,0.00015,25.45873]
[1776704567462,41.25,75351.63,10.4,0.48454,0.00015,25.46374]
[1776704570681,41.25,75350.84,10.4,0.48442,0.00015,25.46318]
[1776704571384,41.25,75357.43,10.4,0.48542,0.00015,25.46781]
[1776704573608,41.25,75360.44,10.4,0.48587,0.00015,25.46988]
[1776704574975,41.26,75362.06,10.4,0.48612,0.00015,25.47098]
[1776704575329,41.26,75362.49,10.4,0.48618,0.00015,25.47127]
[1776704575406,41.26,75362.49,10.4,0.48618,0.00015,25.47127]
[1776704575418,41.26,75362.49,10.4,0.48618,0.00015,25.47127]
[1776704575567,41.26,75362.49,10.4,0.48618,0.00015,25.47127]
[1776704575593,41.26,75362.49,10.4,0.48618,0.00015,25.47127]
[1776704575734,41.26,75362.49,10.4,0.48618,0.00015,25.47127]
[1776704575778,41.26,75362.49,10.4,0.48618,0.00015,25.47127]
[1776704575824,41.26,75362.49,10.4,0.48618,0.00015,25.47127]
[1776704575850,41.26,75362.49,10.4,0.48618,0.00015,25.47127]
[1776704575991,41.26,75362.49,10.4,0.48618,0.00015,25.47127]
[1776704576071,41.26,75373.18,10.4,0.4878,0.00015,25.47825]
[1776704576212,41.26,75373.18,10.4,0.4878,0.00015,25.47825]
[1776704576440,41.26,75373.18,10.4,0.4878,0.00015,25.47825]
[1776704576501,41.26,75373.18,10.4,0.4878,0.00015,25.47825]
[1776704576718,41.26,75373.18,10.4,0.4878,0.00015,25.47825]
[1776704576853,41.26,75373.18,10.4,0.4878,0.00015,25.47825]
[1776704577037,41.26,75373.18,10.4,0.4878,0.00015,25.47825]
[1776704577098,41.26,75373.18,10.4,0.4878,0.00015,25.47825]
[1776704577162,41.26,75373.18,10.4,0.4878,0.00015,25.47825]
[1776704577066,41.26,75387.01,10.4,0.48989,0.00015,25.48666]
[1776704577268,41.26,75387.01,10.4,0.48989,0.00015,25.48666]
[1776704577400,41.26,75387.01,10.4,0.48989,0.00015,25.48666]
[1776704577543,41.26,75387.01,10.4,0.48989,0.00015,25.48666]
[1776704577644,41.26,75387.01,10.4,0.48989,0.00015,25.48666]
[1776704577705,41.26,75387.01,10.4,0.48989,0.00015,25.48666]
[1776704577784,41.26,75387.01,10.4,0.48989,0.00015,25.48666]
[1776704577932,41.26,75387.01,10.4,0.48989,0.00015,25.48666]
[1776704578156,41.26,75433.68,10.4,0.49695,0.00015,25.50988]
[1776704578321,41.26,75433.68,10.4,0.49695,0.00015,25.50988]
[1776704578845,41.26,75433.68,10.4,0.49695,0.00015,25.50988]
[1776704578893,41.25,75484.24,10.4,0.50459,0.00015,25.52604]
[1776704580085,41.25,75484.24,10.4,0.50459,0.00015,25.52604]
[1776704579868,41.21,75454.6,10.4,0.5001,0.00015,25.5177]
[1776704580150,41.21,75454.6,10.4,0.5001,0.00015,25.5177]
[1776704580573,41.21,75454.6,10.4,0.5001,0.00015,25.5177]
[1776704580655,41.21,75454.6,10.4,0.5001,0.00015,25.5177]
[1776704580846,41.21,75454.6,10.4,0.5001,0.00015,25.5177]
[1776704580922,41.21,75454.6,10.4,0.5001,0.00015,25.5177]
[1776704581036,41.21,75454.6,10.4,0.5001,0.00015,25.5177]
[1776704581037,41.21,75444.36,10.4,0.49855,0.00015,25.51407]
[1776704581602,41.21,75435.65,10.4,0.49723,0.00015,25.51068]
[1776704583010,41.21,75435.65,10.4,0.49723,0.00015,25.51068]
[1776704584860,41.21,75427.29,10.4,0.49597,0.00015,25.50716]
[1776704585414,41.21,75427.29,10.4,0.49597,0.00015,25.50716]
[1776704585464,41.21,75427.29,10.4,0.49597,0.00015,25.50716]
[1776704585608,41.21,75427.29,10.4,0.49597,0.00015,25.50716]
[1776704585628,41.21,75427.29,10.4,0.49597,0.00015,25.50716]
[1776704585678,41.21,75427.29,10.4,0.49597,0.00015,25.50716]
[1776704586079,41.21,75427.29,10.4,0.49597,0.00015,25.50716]
[1776704585806,41.21,75421.29,10.4,0.49506,0.00015,25.50448]
[1776704586699,41.21,75421.29,10.4,0.49506,0.00015,25.50448]
[1776704586961,41.21,75414.19,10.4,0.49398,0.00015,25.50114]
[1776704587543,41.21,75414.19,10.4,0.49398,0.00015,25.50114]
[1776704587686,41.21,75414.19,10.4,0.49398,0.00015,25.50114]
[1776704587899,41.21,75414.19,10.4,0.49398,0.00015,25.50114]
[1776704588766,41.21,75412.4,10.4,0.49371,0.00015,25.50026]
[1776704588909,41.21,75412.4,10.4,0.49371,0.00015,25.50026]
[1776704589041,41.21,75412.4,10.4,0.49371,0.00015,25.50026]
[1776704588919,41.21,75418.48,10.4,0.49463,0.00015,25.50318]
[1776704590071,41.21,75418.48,10.4,0.49463,0.00015,25.50318]
[1776704589534,41.21,75425.63,10.4,0.49571,0.00015,25.50643]
[1776704590195,41.21,75425.63,10.4,0.49571,0.00015,25.50643]
[1776704590238,41.21,75425.63,10.4,0.49571,0.00015,25.50643]
[1776704590304,41.21,75425.63,10.4,0.49571,0.00015,25.50643]
[1776704590394,41.21,75425.63,10.4,0.49571,0.00015,25.50643]
[1776704590915,41.21,75425.63,10.4,0.49571,0.00015,25.50643]
[1776704590921,41.21,75425.63,10.4,0.49571,0.00015,25.50643]
[1776704591016,41.21,75437.56,10.4,0.49752,0.00015,25.51145]
[1776704591977,41.21,75437.56,10.4,0.49752,0.00015,25.51145]
[1776704592093,41.21,75437.56,10.4,0.49752,0.00015,25.51145]
[1776704592128,41.21,75442.74,10.4,0.4983,0.00015,25.51346]
[1776704592519,41.21,75442.74,10.4,0.4983,0.00015,25.51346]
[1776704593959,41.21,75428.15,10.4,0.4961,0.00015,25.50754]
[1776704598728,41.21,75426.34,10.4,0.49582,0.00015,25.50675]
[1776704598730,41.21,75426.34,10.4,0.49582,0.00015,25.50675]
[1776704598753,41.21,75426.34,10.4,0.49582,0.00015,25.50675]
[1776704598792,41.21,75426.34,10.4,0.49582,0.00015,25.50675]
[1776704598918,41.21,75426.34,10.4,0.49582,0.00015,25.50675]
[1776704598964,41.21,75426.34,10.4,0.49582,0.00015,25.50675]
[1776704599065,41.21,75425.05,10.4,0.49563,0.00015,25.50618]
[1776704599192,41.21,75425.05,10.4,0.49563,0.00015,25.50618]
[1776704599631,41.21,75425.05,10.4,0.49563,0.00015,25.50618]
[1776704599685,41.21,75425.05,10.4,0.49563,0.00015,25.50618]
[1776704599781,41.21,75425.05,10.4,0.49563,0.00015,25.50618]
[1776704600031,41.21,75425.05,10.4,0.49563,0.00015,25.50618]
[1776704600040,41.21,75414.56,10.4,0.49404,0.00015,25.50131]
[1776704600437,41.21,75414.56,10.4,0.49404,0.00015,25.50131]
[1776704600454,41.21,75414.56,10.4,0.49404,0.00015,25.50131]
[1776704600787,41.21,75414.56,10.4,0.49404,0.00015,25.50131]
[1776704600970,41.21,75414.56,10.4,0.49404,0.00015,25.50131]
[1776704601679,41.21,75414.09,10.4,0.49397,0.00015,25.50109]
[1776704601715,41.21,75414.09,10.4,0.49397,0.00015,25.50109]
[1776704601794,41.21,75414.09,10.4,0.49397,0.00015,25.50109]
[1776704602011,41.21,75414.09,10.4,0.49397,0.00015,25.50109]
[1776704602937,41.21,75414.02,10.4,0.49395,0.00015,25.50105]
[1776704603086,41.21,75414.02,10.4,0.49395,0.00015,25.50105]
[1776704603127,41.21,75414.02,10.4,0.49395,0.00015,25.50105]
[1776704602967,41.21,75408.17,10.4,0.49307,0.00015,25.49815]
[1776704603494,41.21,75408.17,10.4,0.49307,0.00015,25.49815]
[1776704603949,41.21,75408.17,10.4,0.49307,0.00015,25.49815]
[1776704603963,41.21,75408.17,10.4,0.49307,0.00015,25.49815]
[1776704604045,41.21,75408.17,10.4,0.49307,0.00015,25.49815]
[1776704604079,41.21,75412.59,10.4,0.49374,0.00015,25.50035]
[1776704605061,41.21,75412.59,10.4,0.49374,0.00015,25.50035]
[1776704605099,41.21,75412.59,10.4,0.49374,0.00015,25.50035]
[1776704605107,41.21,75412.59,10.4,0.49374,0.00015,25.50035]
[1776704605115,41.21,75422.99,10.4,0.49531,0.00015,25.50525]
[1776704605503,41.21,75422.99,10.4,0.49531,0.00015,25.50525]
[1776704605863,41.21,75422.99,10.4,0.49531,0.00015,25.50525]
[1776704605920,41.21,75432.26,10.4,0.49672,0.00015,25.50929]
[1776704607931,41.21,75426.3,10.4,0.49581,0.00015,25.50673]
[1776704612237,41.21,75427.92,10.4,0.49606,0.00015,25.50406]
[1776704613654,41.21,75425.34,10.4,0.49567,0.00015,25.50293]
[1776704613951,41.21,75425.34,10.4,0.49567,0.00015,25.50293]
[1776704614040,41.21,75417.02,10.4,0.49441,0.00015,25.49911]
[1776704614422,41.21,75417.02,10.4,0.49441,0.00015,25.49911]
[1776704614516,41.21,75417.02,10.4,0.49441,0.00015,25.49911]
[1776704614665,41.21,75417.02,10.4,0.49441,0.00015,25.49911]
[1776704615431,41.21,75413.1,10.4,0.49381,0.00015,25.49723]
[1776704615648,41.21,75413.1,10.4,0.49381,0.00015,25.49723]
[1776704616706,41.21,75412.58,10.4,0.49373,0.00015,25.49697]
[1776704616823,41.21,75412.58,10.4,0.49373,0.00015,25.49697]
[1776704617095,41.21,75412.58,10.4,0.49373,0.00015,25.49697]
[1776704617741,41.2,75411.7,10.4,0.4936,0.00015,25.49654]
[1776704617879,41.2,75411.7,10.4,0.4936,0.00015,25.49654]
[1776704618148,41.2,75411.7,10.4,0.4936,0.00015,25.49654]
[1776704618754,41.2,75419.38,10.4,0.49476,0.00015,25.50022]
[1776704620052,41.2,75419.38,10.4,0.49476,0.00015,25.50022]
[1776704620153,41.2,75422.13,10.4,0.49518,0.00015,25.50148]
[1776704624446,41.2,75421.95,10.4,0.49515,0.00015,25.5014]
[1776704624682,41.2,75421.95,10.4,0.49515,0.00015,25.5014]
[1776704624725,41.2,75421.95,10.4,0.49515,0.00015,25.5014]
[1776704624866,41.2,75421.95,10.4,0.49515,0.00015,25.5014]
[1776704624972,41.2,75430.22,10.4,0.4964,0.00015,25.50505]
[1776704625886,41.2,75430.22,10.4,0.4964,0.00015,25.50505]
[1776704625978,41.2,75437.52,10.4,0.49751,0.00015,25.50805]
[1776704631043,41.21,75442.45,10.4,0.49826,0.00015,25.50997]
[1776704634146,41.21,75436.9,10.4,0.49742,0.00015,25.50781]
[1776704637187,41.21,75430.38,10.4,0.49643,0.00015,25.50512]
[1776704637841,41.21,75430.38,10.4,0.49643,0.00015,25.50512]
[1776704639137,41.21,75438.41,10.4,0.49765,0.00015,25.50841]
[1776704639836,41.21,75438.41,10.4,0.49765,0.00015,25.50841]
[1776704640430,41.22,75438.28,10.4,0.49763,0.00015,25.50836]
[1776704640879,41.22,75438.28,10.4,0.49763,0.00015,25.50836]
[1776704640896,41.22,75438.28,10.4,0.49763,0.00015,25.50836]
[1776704640992,41.22,75438.28,10.4,0.49763,0.00015,25.50836]
[1776704641047,41.22,75438.16,10.4,0.49761,0.00015,25.50831]
[1776704642080,41.22,75451.49,10.4,0.49963,0.00015,25.51326]
[1776704642604,41.22,75451.49,10.4,0.49963,0.00015,25.51326]
[1776704642625,41.22,75451.49,10.4,0.49963,0.00015,25.51326]
[1776704645928,41.22,75452.65,10.4,0.4998,0.00015,25.51366]
[1776704645934,41.22,75452.65,10.4,0.4998,0.00015,25.51366]
[1776704645958,41.22,75452.65,10.4,0.4998,0.00015,25.51366]
[1776704645995,41.22,75452.65,10.4,0.4998,0.00015,25.51366]
[1776704646149,41.22,75452.65,10.4,0.4998,0.00015,25.51366]
[1776704646243,41.22,75453.81,10.4,0.49998,0.00015,25.51406]
[1776704646280,41.22,75453.81,10.4,0.49998,0.00015,25.51406]
[1776704646679,41.22,75453.81,10.4,0.49998,0.00015,25.51406]
[1776704646949,41.22,75468.5,10.4,0.5022,0.00015,25.51864]
[1776704647227,41.22,75468.5,10.4,0.5022,0.00015,25.51864]
[1776704647288,41.22,75468.5,10.4,0.5022,0.00015,25.51864]
[1776704647957,41.22,75474.69,10.4,0.50314,0.00015,25.52033]
[1776704648808,41.22,75474.69,10.4,0.50314,0.00015,25.52033]
[1776704648958,41.22,75474.69,10.4,0.50314,0.00015,25.52033]
[1776704649008,41.22,75474.69,10.4,0.50314,0.00015,25.52033]
[1776704649093,41.22,75474.69,10.4,0.50314,0.00015,25.52033]
[1776704649125,41.22,75480.7,10.4,0.50405,0.00015,25.52184]
[1776704649794,41.22,75480.7,10.4,0.50405,0.00015,25.52184]
[1776704650979,41.22,75473.11,10.4,0.5029,0.00015,25.51991]
[1776704651295,41.22,75473.11,10.4,0.5029,0.00015,25.51991]
[1776704651362,41.22,75473.11,10.4,0.5029,0.00015,25.51991]
[1776704652286,41.22,75472.38,10.4,0.50279,0.00015,25.51971]
[1776704652409,41.22,75472.38,10.4,0.50279,0.00015,25.51971]
[1776704652672,41.22,75472.38,10.4,0.50279,0.00015,25.51971]
[1776704653238,41.22,75473.73,10.4,0.50299,0.00015,25.52008]
[1776704653455,41.22,75473.73,10.4,0.50299,0.00015,25.52008]
[1776704653587,41.22,75473.73,10.4,0.50299,0.00015,25.52008]
[1776704654018,41.22,75473.73,10.4,0.50299,0.00015,25.52008]
[1776704654159,41.22,75473.73,10.4,0.50299,0.00015,25.52008]
[1776704654199,41.22,75473.73,10.4,0.50299,0.00015,25.52008]
[1776704654458,41.22,75476.5,10.4,0.50341,0.00015,25.5208]
[1776704654866,41.22,75476.5,10.4,0.50341,0.00015,25.5208]
[1776704654924,41.22,75476.5,10.4,0.50341,0.00015,25.5208]
[1776704655007,41.22,75485.67,10.4,0.5048,0.00015,25.52298]
[1776704655323,41.22,75485.67,10.4,0.5048,0.00015,25.52298]
[1776704655466,41.22,75485.67,10.4,0.5048,0.00015,25.52298]
[1776704655639,41.22,75485.67,10.4,0.5048,0.00015,25.52298]
[1776704655667,41.22,75485.67,10.4,0.5048,0.00015,25.52298]
[1776704655715,41.22,75485.67,10.4,0.5048,0.00015,25.52298]
[1776704655742,41.22,75485.67,10.4,0.5048,0.00015,25.52298]
[1776704656020,41.22,75491.82,10.4,0.50573,0.00015,25.52428]
[1776704659558,41.22,75495.12,10.4,0.50623,0.00015,25.52491]
[1776704659694,41.22,75495.12,10.4,0.50623,0.00015,25.52491]
[1776704660045,41.22,75495.12,10.4,0.50623,0.00015,25.52491]
[1776704660052,41.22,75501.49,10.4,0.50719,0.00015,25.52603]
[1776704660598,41.22,75501.49,10.4,0.50719,0.00015,25.52603]
[1776704660637,41.22,75501.49,10.4,0.50719,0.00015,25.52603]
[1776704661060,41.22,75515.1,10.4,0.50925,0.00015,25.52792]
[1776704661566,41.22,75515.1,10.4,0.50925,0.00015,25.52792]
[1776704661802,41.22,75515.1,10.4,0.50925,0.00015,25.52792]
[1776704662067,41.22,75525.07,10.4,0.51076,0.00015,25.52887]
[1776704662633,41.22,75525.07,10.4,0.51076,0.00015,25.52887]
[1776704662753,41.22,75525.07,10.4,0.51076,0.00015,25.52887]
[1776704664042,41.22,75527.6,10.4,0.51114,0.00015,25.52905]
[1776704665859,41.22,75525.1,10.4,0.51076,0.00015,25.52887]
[1776704669862,41.22,75523.75,10.4,0.51056,0.00015,25.52876]
[1776704669862,41.22,75523.75,10.4,0.51056,0.00015,25.52876]
[1776704670124,41.22,75521.35,10.4,0.5102,0.00015,25.52855]
[1776704672322,41.23,75520.83,10.4,0.51012,0.00015,25.52513]
[1776704672531,41.23,75520.83,10.4,0.51012,0.00015,25.52513]
[1776704672759,41.23,75520.83,10.4,0.51012,0.00015,25.52513]
[1776704673144,41.23,75511.1,10.4,0.50865,0.00015,25.52405]
[1776704675206,41.23,75509.57,10.4,0.50842,0.00015,25.52385]
[1776704676166,41.23,75519.17,10.4,0.50987,0.00015,25.52497]
[1776704677378,41.23,75521.9,10.4,0.51028,0.00015,25.52522]
[1776704682194,41.23,75526.34,10.4,0.51095,0.00015,25.52558]
[1776704682210,41.23,75528.52,10.4,0.51128,0.00015,25.52573]
[1776704682963,41.23,75528.52,10.4,0.51128,0.00015,25.52573]
[1776704682980,41.23,75528.52,10.4,0.51128,0.00015,25.52573]
[1776704683037,41.23,75528.52,10.4,0.51128,0.00015,25.52573]
[1776704683089,41.23,75528.52,10.4,0.51128,0.00015,25.52573]
[1776704683213,41.23,75528.52,10.4,0.51128,0.00015,25.52573]
[1776704683217,41.23,75539.3,10.4,0.51291,0.00015,25.52621]
[1776704683492,41.23,75539.3,10.4,0.51291,0.00015,25.52621]
[1776704684645,41.23,75539.0,10.4,0.51286,0.00015,25.5262]
[1776704690175,41.23,75536.45,10.4,0.51248,0.00015,25.52613]
[1776704690225,41.23,75536.45,10.4,0.51248,0.00015,25.52613]
[1776704691040,41.23,75534.79,10.4,0.51223,0.00015,25.52606]
[1776704691113,41.23,75529.65,10.4,0.51145,0.00015,25.5258]
[1776704691747,41.23,75529.65,10.4,0.51145,0.00015,25.5258]
[1776704693319,41.24,75519.56,10.4,0.50993,0.00015,25.52501]
[1776704698913,41.24,75515.18,10.4,0.50926,0.00015,25.52454]
[1776704698971,41.24,75515.18,10.4,0.50926,0.00015,25.52454]
[1776704698989,41.24,75515.18,10.4,0.50926,0.00015,25.52454]
[1776704699206,41.24,75514.98,10.4,0.50924,0.00015,25.52452]
[1776704701429,41.24,75509.87,10.4,0.50846,0.00015,25.52389]
[1776704701551,41.24,75509.87,10.4,0.50846,0.00015,25.52389]
[1776704701837,41.24,75509.87,10.4,0.50846,0.00015,25.52389]
[1776704702201,41.24,75509.87,10.4,0.50846,0.00015,25.52389]
[1776704705234,41.24,75505.57,10.4,0.50781,0.00015,25.52328]
[1776704705271,41.24,75505.57,10.4,0.50781,0.00015,25.52328]
[1776704705521,41.24,75505.57,10.4,0.50781,0.00015,25.52328]
[1776704705548,41.24,75505.57,10.4,0.50781,0.00015,25.52328]
[1776704705653,41.24,75504.37,10.4,0.50763,0.00015,25.5231]
[1776704705692,41.24,75504.37,10.4,0.50763,0.00015,25.5231]
[1776704705794,41.24,75504.37,10.4,0.50763,0.00015,25.5231]
[1776704706000,41.24,75504.37,10.4,0.50763,0.00015,25.5231]
[1776704706152,41.24,75499.37,10.4,0.50688,0.00015,25.52229]
[1776704706772,41.24,75499.37,10.4,0.50688,0.00015,25.52229]
[1776704707306,41.24,75499.37,10.4,0.50688,0.00015,25.52229]
[1776704707665,41.24,75490.37,10.4,0.50552,0.00015,25.5206]
[1776704709176,41.24,75490.37,10.4,0.50552,0.00015,25.5206]
[1776704711303,41.24,75498.9,10.4,0.50681,0.00015,25.52221]
[1776704711566,41.24,75498.9,10.4,0.50681,0.00015,25.52221]
[1776704711609,41.24,75498.9,10.4,0.50681,0.00015,25.52221]
[1776704711772,41.24,75498.9,10.4,0.50681,0.00015,25.52221]
[1776704711778,41.24,75499.53,10.4,0.5069,0.00015,25.52232]
[1776704712434,41.24,75492.51,10.4,0.50584,0.00015,25.52103]
[1776704714310,41.24,75489.55,10.4,0.50539,0.00015,25.52043]
[1776704714532,41.24,75489.55,10.4,0.50539,0.00015,25.52043]
[1776704715273,41.24,75489.55,10.4,0.50539,0.00015,25.52043]
[1776704715397,41.24,75488.77,10.4,0.50527,0.00015,25.52027]
[1776704716312,41.24,75488.61,10.4,0.50525,0.00015,25.52024]
[1776704717566,41.24,75486.18,10.4,0.50488,0.00015,25.51971]
[1776704717681,41.24,75486.18,10.4,0.50488,0.00015,25.51971]
[1776704719949,41.24,75485.16,10.4,0.50473,0.00015,25.51949]
[1776704720154,41.24,75485.16,10.4,0.50473,0.00015,25.51949]
[1776704721037,41.24,75485.71,10.4,0.50481,0.00015,25.51961]
[1776704721283,41.24,75485.71,10.4,0.50481,0.00015,25.51961]
[1776704723693,41.24,75485.15,10.4,0.50473,0.00015,25.51949]
[1776704723920,41.24,75485.15,10.4,0.50473,0.00015,25.51949]
[1776704724483,41.24,75485.91,10.4,0.50484,0.00015,25.51965]
[1776704725004,41.24,75480.32,10.4,0.504,0.00015,25.51836]
[1776704726717,41.24,75480.29,10.4,0.50399,0.00015,25.51836]
[1776704726912,41.24,75480.29,10.4,0.50399,0.00015,25.51836]
[1776704727096,41.24,75480.29,10.4,0.50399,0.00015,25.51836]
[1776704727626,41.24,75480.62,10.4,0.50404,0.00015,25.51844]
[1776704727687,41.24,75488.78,10.4,0.50527,0.00015,25.52027]
[1776704729284,41.24,75488.78,10.4,0.50527,0.00015,25.52027]
[1776704729299,41.24,75488.78,10.4,0.50527,0.00015,25.52027]
[1776704729465,41.24,75490.05,10.4,0.50547,0.00015,25.52054]
[1776704729598,41.24,75490.05,10.4,0.50547,0.00015,25.52054]
[1776704729880,41.24,75490.05,10.4,0.50547,0.00015,25.52054]
[1776704730065,41.24,75490.05,10.4,0.50547,0.00015,25.52054]
[1776704730155,41.24,75492.82,10.4,0.50589,0.00015,25.52109]
[1776704730561,41.24,75499.45,10.4,0.50689,0.00015,25.52231]
[1776704732469,41.24,75502.14,10.4,0.50729,0.00015,25.51937]
[1776704737433,41.24,75501.71,10.4,0.50723,0.00015,25.5193]
[1776704737611,41.24,75498.32,10.4,0.50672,0.00015,25.51873]
[1776704738599,41.24,75498.32,10.4,0.50672,0.00015,25.51873]
[1776704738828,41.24,75498.32,10.4,0.50672,0.00015,25.51873]
[1776704739356,41.24,75498.45,10.4,0.50674,0.00015,25.51875]
[1776704739508,41.24,75498.45,10.4,0.50674,0.00015,25.51875]
[1776704742151,41.24,75496.34,10.4,0.50642,0.00015,25.51838]
[1776704742361,41.24,75495.63,10.4,0.50631,0.00015,25.51825]
[1776704742477,41.24,75495.63,10.4,0.50631,0.00015,25.51825]
[1776704743234,41.24,75495.63,10.4,0.50631,0.00015,25.51825]
[1776704743488,41.24,75494.34,10.4,0.50611,0.00015,25.51801]
[1776704743652,41.24,75487.99,10.4,0.50515,0.00015,25.51673]
[1776704745020,41.24,75487.99,10.4,0.50515,0.00015,25.51673]
[1776704745286,41.24,75487.99,10.4,0.50515,0.00015,25.51673]
[1776704748322,41.24,75488.23,10.4,0.50519,0.00015,25.51678]
[1776704748541,41.24,75488.23,10.4,0.50519,0.00015,25.51678]
[1776704748667,41.24,75488.23,10.4,0.50519,0.00015,25.51678]
[1776704749644,41.24,75488.52,10.4,0.50523,0.00015,25.51684]
[1776704749847,41.24,75488.52,10.4,0.50523,0.00015,25.51684]
[1776704749947,41.24,75488.52,10.4,0.50523,0.00015,25.51684]
[1776704750053,41.24,75488.52,10.4,0.50523,0.00015,25.51684]
[1776704750263,41.24,75490.11,10.4,0.50547,0.00015,25.51717]
[1776704750702,41.24,75498.82,10.4,0.50679,0.00015,25.51882]
[1776704753481,41.24,75502.9,10.4,0.50741,0.00015,25.5195]
[1776704753551,41.24,75502.9,10.4,0.50741,0.00015,25.5195]
[1776704755028,41.24,75512.62,10.4,0.50888,0.00015,25.52086]
[1776704757689,41.24,75513.75,10.4,0.50905,0.00015,25.521]
[1776704757743,41.24,75513.75,10.4,0.50905,0.00015,25.521]
[1776704758717,41.24,75513.66,10.4,0.50904,0.00015,25.52099]
[1776704763776,41.24,75512.74,10.4,0.5089,0.00015,25.52087]
[1776704765803,41.25,75511.24,10.4,0.50867,0.00015,25.52069]
[1776704766772,41.25,75513.56,10.4,0.50902,0.00015,25.52097]
[1776704766801,41.25,75513.56,10.4,0.50902,0.00015,25.52097]
[1776704766920,41.25,75513.56,10.4,0.50902,0.00015,25.52097]
[1776704766962,41.25,75513.56,10.4,0.50902,0.00015,25.52097]
[1776704767208,41.25,75522.32,10.4,0.51034,0.00015,25.52188]
[1776704767574,41.25,75522.32,10.4,0.51034,0.00015,25.52188]
[1776704767794,41.25,75522.32,10.4,0.51034,0.00015,25.52188]
[1776704767839,41.25,75530.52,10.4,0.51158,0.00015,25.52247]
[1776704769279,41.25,75530.52,10.4,0.51158,0.00015,25.52247]
[1776704769480,41.25,75534.64,10.4,0.51221,0.00015,25.52267]
[1776704769496,41.25,75534.64,10.4,0.51221,0.00015,25.52267]
[1776704769505,41.25,75534.64,10.4,0.51221,0.00015,25.52267]
[1776704769526,41.25,75534.64,10.4,0.51221,0.00015,25.52267]
[1776704769885,41.25,75534.64,10.4,0.51221,0.00015,25.52267]
[1776704769966,41.25,75543.88,10.4,0.5136,0.00015,25.52291]
[1776704772008,41.25,75545.64,10.4,0.51387,0.00015,25.52292]
[1776704773532,41.25,75547.55,10.4,0.51416,0.00015,25.52291]
[1776704773877,41.25,75559.27,10.4,0.51592,0.00015,25.5226]
[1776704774884,41.25,75564.9,10.4,0.51677,0.00015,25.52227]
[1776704775509,41.25,75564.9,10.4,0.51677,0.00015,25.52227]
[1776704775917,41.25,75564.9,10.4,0.51677,0.00015,25.52227]
[1776704776133,41.25,75564.9,10.4,0.51677,0.00015,25.52227]
[1776704777211,41.25,75565.27,10.4,0.51683,0.00015,25.52225]
[1776704777444,41.25,75565.01,10.4,0.51679,0.00015,25.52226]
[1776704778342,41.25,75565.01,10.4,0.51679,0.00015,25.52226]
[1776704779330,41.25,75565.22,10.4,0.51682,0.00015,25.52225]
[1776704779523,41.25,75566.64,10.4,0.51704,0.00015,25.52215]
[1776704779641,41.25,75566.64,10.4,0.51704,0.00015,25.52215]
[1776704779818,41.25,75566.64,10.4,0.51704,0.00015,25.52215]
[1776704779933,41.25,75566.64,10.4,0.51704,0.00015,25.52215]
[1776704779978,41.25,75566.64,10.4,0.51704,0.00015,25.52215]
[1776704780015,41.25,75566.64,10.4,0.51704,0.00015,25.52215]
[1776704780095,41.25,75566.64,10.4,0.51704,0.00015,25.52215]
[1776704780238,41.25,75566.64,10.4,0.51704,0.00015,25.52215]
[1776704780256,41.25,75566.64,10.4,0.51704,0.00015,25.52215]
[1776704780269,41.25,75577.4,10.4,0.51866,0.00015,25.52113]
[1776704781019,41.25,75577.4,10.4,0.51866,0.00015,25.52113]
[1776704781191,41.25,75587.57,10.4,0.52019,0.00015,25.51978]
[1776704783836,41.25,75583.2,10.4,0.51953,0.00015,25.5204]
[1776704784036,41.25,75583.2,10.4,0.51953,0.00015,25.5204]
[1776704784172,41.25,75583.2,10.4,0.51953,0.00015,25.5204]
[1776704784347,41.25,75578.52,10.4,0.51883,0.00015,25.521]
[1776704784968,41.25,75571.86,10.4,0.51782,0.00015,25.52171]
[1776704785915,41.25,75571.86,10.4,0.51782,0.00015,25.52171]
[1776704786167,41.25,75571.86,10.4,0.51782,0.00015,25.52171]
[1776704786250,41.25,75566.09,10.4,0.51695,0.00015,25.52219]
[1776704788319,41.26,75564.12,10.4,0.51666,0.00015,25.52233]
[1776704788564,41.26,75563.15,10.4,0.51651,0.00015,25.52239]
[1776704788901,41.26,75563.15,10.4,0.51651,0.00015,25.52239]
[1776704789051,41.26,75563.15,10.4,0.51651,0.00015,25.52239]
[1776704789265,41.26,75563.15,10.4,0.51651,0.00015,25.52239]
[1776704789503,41.26,75559.32,10.4,0.51593,0.00015,25.5226]
[1776704791326,41.26,75554.82,10.4,0.51525,0.00015,25.52278]
[1776704791569,41.26,75550.91,10.4,0.51466,0.00015,25.51949]
[1776704791829,41.26,75550.91,10.4,0.51466,0.00015,25.51949]
[1776704793313,41.26,75546.54,10.4,0.514,0.00015,25.51953]
[1776704793549,41.26,75544.77,10.4,0.51374,0.00015,25.51953]
[1776704794508,41.26,75545.88,10.4,0.5139,0.00015,25.51953]
[1776704796619,41.26,75548.0,10.4,0.51422,0.00015,25.51953]
[1776704797051,41.26,75548.0,10.4,0.51422,0.00015,25.51953]
[1776704798212,41.26,75549.3,10.4,0.51442,0.00015,25.51952]
[1776704800562,41.26,75548.27,10.4,0.51426,0.00015,25.51953]
[1776704802660,41.26,75549.51,10.4,0.51445,0.00015,25.51951]
[1776704803099,41.26,75555.89,10.4,0.51541,0.00015,25.51936]
[1776704805674,41.26,75558.24,10.4,0.51577,0.00015,25.51927]
[1776704805885,41.26,75558.24,10.4,0.51577,0.00015,25.51927]
[1776704806120,41.26,75548.1,10.4,0.51424,0.00015,25.51953]
[1776704807127,41.26,75542.01,10.4,0.51332,0.00015,25.5195]
[1776704809200,41.26,75541.63,10.4,0.51326,0.00015,25.5195]
[1776704810574,41.26,75539.4,10.4,0.51292,0.00015,25.51945]
[1776704811819,41.26,75538.26,10.4,0.51275,0.00015,25.51942]
[1776704817198,41.26,75535.35,10.4,0.51231,0.00015,25.51932]
[1776704818153,41.26,75535.35,10.4,0.51231,0.00015,25.51932]
[1776704820833,41.26,75537.36,10.4,0.51262,0.00015,25.51939]
[1776704820841,41.26,75537.36,10.4,0.51262,0.00015,25.51939]
[1776704820861,41.26,75537.36,10.4,0.51262,0.00015,25.51939]
[1776704820876,41.26,75537.36,10.4,0.51262,0.00015,25.51939]
[1776704821223,41.26,75537.36,10.4,0.51262,0.00015,25.51939]
[1776704821239,41.26,75537.36,10.4,0.51262,0.00015,25.51939]
[1776704821243,41.26,75537.36,10.4,0.51262,0.00015,25.51939]
[1776704821339,41.26,75524.2,10.4,0.51063,0.00015,25.51865]
[1776704821430,41.26,75524.2,10.4,0.51063,0.00015,25.51865]
[1776704821650,41.26,75524.2,10.4,0.51063,0.00015,25.51865]
[1776704822321,41.26,75507.35,10.4,0.50808,0.00015,25.51678]
[1776704823242,41.27,75510.91,10.4,0.50862,0.00015,25.51726]
[1776704823875,41.27,75510.91,10.4,0.50862,0.00015,25.51726]
[1776704825971,41.27,75509.87,10.4,0.50847,0.00015,25.51712]
[1776704827407,41.27,75505.98,10.4,0.50788,0.00015,25.51658]
[1776704830127,41.27,75508.99,10.4,0.50833,0.00015,25.51701]
[1776704830485,41.27,75508.86,10.4,0.50831,0.00015,25.51699]
[1776704834888,41.28,75508.98,10.4,0.50833,0.00015,25.517]
[1776704834901,41.28,75508.98,10.4,0.50833,0.00015,25.517]
[1776704839244,41.28,75507.73,10.4,0.50814,0.00015,25.51683]
[1776704839357,41.28,75512.2,10.4,0.50882,0.00015,25.51742]
[1776704840364,41.28,75519.82,10.4,0.50997,0.00015,25.51826]
[1776704841042,41.28,75519.82,10.4,0.50997,0.00015,25.51826]
[1776704841215,41.28,75519.82,10.4,0.50997,0.00015,25.51826]
[1776704841371,41.28,75525.23,10.4,0.51079,0.00015,25.51873]
[1776704842013,41.28,75525.23,10.4,0.51079,0.00015,25.51873]
[1776704842217,41.28,75525.23,10.4,0.51079,0.00015,25.51873]
[1776704843948,41.28,75530.57,10.4,0.51159,0.00015,25.51909]
[1776704844648,41.29,75531.3,10.4,0.5117,0.00015,25.51913]
[1776704845103,41.29,75531.3,10.4,0.5117,0.00015,25.51913]
[1776704845353,41.29,75531.3,10.4,0.5117,0.00015,25.51913]
[1776704845399,41.29,75537.38,10.4,0.51262,0.00015,25.51939]
[1776704845809,41.29,75537.38,10.4,0.51262,0.00015,25.51939]
[1776704846073,41.29,75537.38,10.4,0.51262,0.00015,25.51939]
[1776704846365,41.29,75537.38,10.4,0.51262,0.00015,25.51939]
[1776704846406,41.29,75545.4,10.4,0.51383,0.00015,25.51953]
[1776704846460,41.29,75545.4,10.4,0.51383,0.00015,25.51953]
[1776704847503,41.29,75548.32,10.4,0.51427,0.00015,25.51953]
[1776704847507,41.29,75548.32,10.4,0.51427,0.00015,25.51953]
[1776704847822,41.29,75548.32,10.4,0.51427,0.00015,25.51953]
[1776704848420,41.28,75553.92,10.4,0.51512,0.00015,25.51943]
[1776704849950,41.28,75555.35,10.4,0.51533,0.00015,25.51938]
[1776704850172,41.28,75555.35,10.4,0.51533,0.00015,25.51938]
[1776704853164,41.28,75554.91,10.4,0.51527,0.00015,25.51601]
[1776704853371,41.28,75554.91,10.4,0.51527,0.00015,25.51601]
[1776704854269,41.28,75554.83,10.4,0.51525,0.00015,25.51602]
[1776704854329,41.28,75554.83,10.4,0.51525,0.00015,25.51602]
[1776704854608,41.28,75555.14,10.4,0.5153,0.00015,25.51601]
[1776704854648,41.28,75555.14,10.4,0.5153,0.00015,25.51601]
[1776704855357,41.28,75555.14,10.4,0.5153,0.00015,25.51601]
[1776704855383,41.28,75549.92,10.4,0.51451,0.00015,25.51613]
[1776704855564,41.28,75549.92,10.4,0.51451,0.00015,25.51613]
[1776704857074,41.28,75547.91,10.4,0.51421,0.00015,25.51615]
[1776704859276,41.28,75548.6,10.4,0.51431,0.00015,25.51614]
[1776704859796,41.28,75550.91,10.4,0.51466,0.00015,25.51611]
[1776704859943,41.28,75550.91,10.4,0.51466,0.00015,25.51611]
[1776704860376,41.28,75550.91,10.4,0.51466,0.00015,25.51611]
[1776704860810,41.28,75547.87,10.4,0.5142,0.00015,25.51615]
[1776704861865,41.28,75549.75,10.4,0.51449,0.00015,25.51613]
[1776704862355,41.28,75549.75,10.4,0.51449,0.00015,25.51613]
[1776704862961,41.28,75554.24,10.4,0.51516,0.00015,25.51603]
[1776704863222,41.28,75554.24,10.4,0.51516,0.00015,25.51603]
[1776704864133,41.28,75544.85,10.4,0.51375,0.00015,25.51615]
[1776704869215,41.28,75541.46,10.4,0.51324,0.00015,25.51611]
[1776704871697,41.28,75541.51,10.4,0.51324,0.00015,25.51611]
[1776704871745,41.28,75541.51,10.4,0.51324,0.00015,25.51611]
[1776704873396,41.28,75541.9,10.4,0.5133,0.00015,25.51612]
[1776704873989,41.28,75537.69,10.4,0.51267,0.00015,25.51602]
[1776704879638,41.28,75539.85,10.4,0.51299,0.00015,25.51608]
[1776704882972,41.28,75540.13,10.4,0.51304,0.00015,25.51609]
[1776704882986,41.28,75540.13,10.4,0.51304,0.00015,25.51609]
[1776704883032,41.28,75540.13,10.4,0.51304,0.00015,25.51609]
[1776704883068,41.28,75540.13,10.4,0.51304,0.00015,25.51609]
[1776704883078,41.28,75540.13,10.4,0.51304,0.00015,25.51609]
[1776704883122,41.28,75540.13,10.4,0.51304,0.00015,25.51609]
[1776704883212,41.28,75540.13,10.4,0.51304,0.00015,25.51609]
[1776704883772,41.28,75540.34,10.4,0.51307,0.00015,25.51609]
[1776704883833,41.28,75540.34,10.4,0.51307,0.00015,25.51609]
[1776704884072,41.28,75540.34,10.4,0.51307,0.00015,25.51609]
[1776704884212,41.28,75540.34,10.4,0.51307,0.00015,25.51609]
[1776704884332,41.28,75540.34,10.4,0.51307,0.00015,25.51609]
[1776704884429,41.28,75591.24,10.4,0.52074,0.00015,25.51244]
[1776704885139,41.28,75591.24,10.4,0.52074,0.00015,25.51244]
[1776704885198,41.28,75640.29,10.4,0.52813,0.00015,25.49999]
[1776704885526,41.28,75640.29,10.4,0.52813,0.00015,25.49999]
[1776704886127,41.28,75640.29,10.4,0.52813,0.00015,25.49999]
[1776704886147,41.28,75652.12,10.4,0.52991,0.00015,25.49567]
[1776704887598,41.28,75649.86,10.4,0.52957,0.00015,25.49654]
[1776704887914,41.28,75649.86,10.4,0.52957,0.00015,25.49654]
[1776704888534,41.28,75648.36,10.4,0.52934,0.00015,25.4971]
[1776704890214,41.28,75648.15,10.4,0.52931,0.00015,25.49718]
[1776704890503,41.28,75648.15,10.4,0.52931,0.00015,25.49718]
[1776704890885,41.28,75647.64,10.4,0.52924,0.00015,25.49737]
[1776704891085,41.28,75647.64,10.4,0.52924,0.00015,25.49737]
[1776704891470,41.28,75647.65,10.4,0.52924,0.00015,25.49736]
[1776704891770,41.28,75647.65,10.4,0.52924,0.00015,25.49736]
[1776704891816,41.28,75647.65,10.4,0.52924,0.00015,25.49736]
[1776704891865,41.28,75636.19,10.4,0.52751,0.00015,25.50137]
[1776704892743,41.28,75636.19,10.4,0.52751,0.00015,25.50137]
[1776704893473,41.28,75642.8,10.4,0.52851,0.00015,25.49912]
[1776704894137,41.28,75642.8,10.4,0.52851,0.00015,25.49912]
[1776704894783,41.28,75640.64,10.4,0.52818,0.00015,25.49987]
[1776704894795,41.28,75640.64,10.4,0.52818,0.00015,25.49987]
[1776704894885,41.28,75640.64,10.4,0.52818,0.00015,25.49987]
[1776704895958,41.28,75638.39,10.4,0.52784,0.00015,25.50063]
[1776704895986,41.28,75638.39,10.4,0.52784,0.00015,25.50063]
[1776704896041,41.28,75638.39,10.4,0.52784,0.00015,25.50063]
[1776704896070,41.28,75638.39,10.4,0.52784,0.00015,25.50063]
[1776704896491,41.28,75638.39,10.4,0.52784,0.00015,25.50063]
[1776704897319,41.28,75626.49,10.4,0.52605,0.00015,25.50437]
[1776704898354,41.28,75626.49,10.4,0.52605,0.00015,25.50437]
[1776704903735,41.28,75623.58,10.4,0.52562,0.00015,25.50521]
[1776704907721,41.28,75623.3,10.4,0.52557,0.00015,25.50529]
[1776704911648,41.28,75617.71,10.4,0.52473,0.00015,25.50681]
[1776704912514,41.28,75617.71,10.4,0.52473,0.00015,25.50681]
[1776704914519,41.28,75625.2,10.4,0.52586,0.00015,25.50136]
[1776704916558,41.28,75633.47,10.4,0.52711,0.00015,25.49885]
[1776704916728,41.28,75633.47,10.4,0.52711,0.00015,25.49885]
[1776704916809,41.28,75633.47,10.4,0.52711,0.00015,25.49885]
[1776704916925,41.28,75640.37,10.4,0.52815,0.00015,25.49656]
[1776704918443,41.28,75640.37,10.4,0.52815,0.00015,25.49656]
[1776704918467,41.28,75640.37,10.4,0.52815,0.00015,25.49656]
[1776704918523,41.27,75644.07,10.4,0.5287,0.00015,25.49527]
[1776704918890,41.27,75644.07,10.4,0.5287,0.00015,25.49527]
[1776704919198,41.27,75647.06,10.4,0.52915,0.00015,25.49418]
[1776704920046,41.27,75647.06,10.4,0.52915,0.00015,25.49418]
[1776704920055,41.27,75647.06,10.4,0.52915,0.00015,25.49418]
[1776704920414,41.27,75652.62,10.4,0.52999,0.00015,25.49207]
[1776704923462,41.27,75654.45,10.4,0.53026,0.00015,25.49136]
[1776704925177,41.28,75656.25,10.4,0.53053,0.00015,25.49065]
[1776704925261,41.28,75656.25,10.4,0.53053,0.00015,25.49065]
[1776704925364,41.28,75656.25,10.4,0.53053,0.00015,25.49065]
[1776704925448,41.28,75655.69,10.4,0.53045,0.00015,25.49087]
[1776704925686,41.28,75655.69,10.4,0.53045,0.00015,25.49087]
[1776704925699,41.28,75655.69,10.4,0.53045,0.00015,25.49087]
[1776704926493,41.28,75660.43,10.4,0.53116,0.00015,25.48894]
[1776704926763,41.28,75660.43,10.4,0.53116,0.00015,25.48894]
[1776704926768,41.28,75660.43,10.4,0.53116,0.00015,25.48894]
[1776704926934,41.28,75660.43,10.4,0.53116,0.00015,25.48894]
[1776704926936,41.28,75660.43,10.4,0.53116,0.00015,25.48894]
[1776704927065,41.28,75660.43,10.4,0.53116,0.00015,25.48894]
[1776704927243,41.28,75660.43,10.4,0.53116,0.00015,25.48894]
[1776704927328,41.28,75660.43,10.4,0.53116,0.00015,25.48894]
[1776704927533,41.27,75662.93,10.4,0.53154,0.00015,25.48788]
[1776704928083,41.27,75662.93,10.4,0.53154,0.00015,25.48788]
[1776704928183,41.27,75635.43,10.4,0.5274,0.00015,25.49821]
[1776704929289,41.27,75635.43,10.4,0.5274,0.00015,25.49821]
[1776704929301,41.27,75634.44,10.4,0.52725,0.00015,25.49853]
[1776704930756,41.27,75634.9,10.4,0.52732,0.00015,25.49838]
[1776704930848,41.27,75634.9,10.4,0.52732,0.00015,25.49838]
[1776704931668,41.27,75633.29,10.4,0.52708,0.00015,25.4989]
[1776704931800,41.27,75633.29,10.4,0.52708,0.00015,25.4989]
[1776704931885,41.27,75633.29,10.4,0.52708,0.00015,25.4989]
[1776704936210,41.27,75630.24,10.4,0.52662,0.00015,25.49985]
[1776704938156,41.27,75633.02,10.4,0.52704,0.00015,25.49898]
[1776704938232,41.27,75633.02,10.4,0.52704,0.00015,25.49898]
[1776704938247,41.27,75633.02,10.4,0.52704,0.00015,25.49898]
[1776704938319,41.27,75633.02,10.4,0.52704,0.00015,25.49898]
[1776704938444,41.27,75633.02,10.4,0.52704,0.00015,25.49898]
[1776704938448,41.27,75633.02,10.4,0.52704,0.00015,25.49898]
[1776704938457,41.27,75633.02,10.4,0.52704,0.00015,25.49898]
[1776704938518,41.27,75633.02,10.4,0.52704,0.00015,25.49898]
[1776704938509,41.27,75633.28,10.4,0.52708,0.00015,25.4989]
[1776704938594,41.27,75633.28,10.4,0.52708,0.00015,25.4989]
[1776704938670,41.27,75633.28,10.4,0.52708,0.00015,25.4989]
[1776704938896,41.27,75633.28,10.4,0.52708,0.00015,25.4989]
[1776704939080,41.27,75645.64,10.4,0.52894,0.00015,25.49469]
[1776704939692,41.27,75645.64,10.4,0.52894,0.00015,25.49469]
[1776704939946,41.27,75645.64,10.4,0.52894,0.00015,25.49469]
[1776704940712,41.27,75650.39,10.4,0.52966,0.00015,25.49292]
[1776704941069,41.27,75650.39,10.4,0.52966,0.00015,25.49292]
[1776704941287,41.27,75650.39,10.4,0.52966,0.00015,25.49292]
[1776704941383,41.27,75650.75,10.4,0.52971,0.00015,25.49278]
[1776704942083,41.27,75650.75,10.4,0.52971,0.00015,25.49278]
[1776704942101,41.27,75659.51,10.4,0.53103,0.00015,25.4893]
[1776704943133,41.27,75659.51,10.4,0.53103,0.00015,25.4893]
[1776704943141,41.27,75659.51,10.4,0.53103,0.00015,25.4893]
[1776704943486,41.27,75659.51,10.4,0.53103,0.00015,25.4893]
[1776704943482,41.27,75666.11,10.4,0.53202,0.00015,25.48649]
[1776704944382,41.27,75666.11,10.4,0.53202,0.00015,25.48649]
[1776704944484,41.27,75672.82,10.4,0.53303,0.00015,25.48348]
[1776704944982,41.27,75672.82,10.4,0.53303,0.00015,25.48348]
[1776704947449,41.27,75680.05,10.4,0.53411,0.00015,25.48005]
[1776704949792,41.27,75682.57,10.4,0.53449,0.00015,25.47881]
[1776704949795,41.27,75682.57,10.4,0.53449,0.00015,25.47881]
[1776704951354,41.27,75682.49,10.4,0.53448,0.00015,25.47885]
[1776704954771,41.27,75681.12,10.4,0.53427,0.00015,25.47953]
[1776704954896,41.27,75681.12,10.4,0.53427,0.00015,25.47953]
[1776704955193,41.27,75672.93,10.4,0.53304,0.00015,25.48345]
[1776704956570,41.27,75672.93,10.4,0.53304,0.00015,25.48345]
[1776704956845,41.28,75668.82,10.4,0.53242,0.00015,25.48531]
[1776704958619,41.28,75665.24,10.4,0.53189,0.00015,25.48689]
[1776704960333,41.28,75665.2,10.4,0.53188,0.00015,25.48691]
[1776704960342,41.28,75665.2,10.4,0.53188,0.00015,25.48691]
[1776704960524,41.28,75665.2,10.4,0.53188,0.00015,25.48691]
[1776704960562,41.28,75665.2,10.4,0.53188,0.00015,25.48691]
[1776704960541,41.28,75664.43,10.4,0.53176,0.00015,25.48725]
[1776704960704,41.28,75664.43,10.4,0.53176,0.00015,25.48725]
[1776704960720,41.28,75664.43,10.4,0.53176,0.00015,25.48725]
[1776704960817,41.28,75664.43,10.4,0.53176,0.00015,25.48725]
[1776704960939,41.28,75664.43,10.4,0.53176,0.00015,25.48725]
[1776704961082,41.28,75664.43,10.4,0.53176,0.00015,25.48725]
[1776704961172,41.28,75664.43,10.4,0.53176,0.00015,25.48725]
[1776704961238,41.28,75664.43,10.4,0.53176,0.00015,25.48725]
[1776704961455,41.28,75654.31,10.4,0.53024,0.00015,25.49142]
[1776704961880,41.28,75654.31,10.4,0.53024,0.00015,25.49142]
[1776704961911,41.28,75654.31,10.4,0.53024,0.00015,25.49142]
[1776704962399,41.28,75654.31,10.4,0.53024,0.00015,25.49142]
[1776704962473,41.28,75654.31,10.4,0.53024,0.00015,25.49142]
[1776704962500,41.28,75640.79,10.4,0.52821,0.00015,25.49642]
[1776704964536,41.28,75637.18,10.4,0.52767,0.00015,25.49764]
[1776704967926,41.27,75637.37,10.4,0.5277,0.00015,25.49757]
[1776704967963,41.27,75637.37,10.4,0.5277,0.00015,25.49757]
[1776704968176,41.27,75637.37,10.4,0.5277,0.00015,25.49757]
[1776704968190,41.27,75637.37,10.4,0.5277,0.00015,25.49757]
[1776704968989,41.27,75638.29,10.4,0.52783,0.00015,25.49726]
[1776704969102,41.27,75638.29,10.4,0.52783,0.00015,25.49726]
[1776704970796,41.27,75639.12,10.4,0.52796,0.00015,25.49698]
[1776704970897,41.27,75639.12,10.4,0.52796,0.00015,25.49698]
[1776704971032,41.27,75639.12,10.4,0.52796,0.00015,25.49698]
[1776704971224,41.27,75639.12,10.4,0.52796,0.00015,25.49698]
[1776704973476,41.27,75636.67,10.4,0.52759,0.00015,25.49441]
[1776704979216,41.26,75632.69,10.4,0.527,0.00015,25.49568]
[1776704979390,41.26,75632.69,10.4,0.527,0.00015,25.49568]
[1776704979486,41.26,75632.69,10.4,0.527,0.00015,25.49568]
[1776704983393,41.26,75624.0,10.4,0.52569,0.00015,25.49829]
[1776704983829,41.26,75624.0,10.4,0.52569,0.00015,25.49829]
[1776704983846,41.26,75624.0,10.4,0.52569,0.00015,25.49829]
[1776704985068,41.26,75621.54,10.4,0.52532,0.00015,25.49898]
[1776704987960,41.25,75617.36,10.4,0.52469,0.00015,25.5001]
[1776704988029,41.25,75617.36,10.4,0.52469,0.00015,25.5001]
[1776704988145,41.25,75617.36,10.4,0.52469,0.00015,25.5001]
[1776704988341,41.25,75617.36,10.4,0.52469,0.00015,25.5001]
[1776704988399,41.25,75617.36,10.4,0.52469,0.00015,25.5001]
[1776704988433,41.25,75603.74,10.4,0.52264,0.00015,25.50331]
[1776704988832,41.25,75603.74,10.4,0.52264,0.00015,25.50331]
[1776704989440,41.25,75597.32,10.4,0.52167,0.00015,25.50459]
[1776704990815,41.25,75596.46,10.4,0.52154,0.00015,25.50475]
[1776704991319,41.25,75596.46,10.4,0.52154,0.00015,25.50475]
[1776704991808,41.26,75596.82,10.4,0.52159,0.00015,25.50468]
[1776704993339,41.25,75596.73,10.4,0.52158,0.00015,25.5047]
[1776704993863,41.25,75596.73,10.4,0.52158,0.00015,25.5047]
[1776704994315,41.25,75596.73,10.4,0.52158,0.00015,25.5047]
[1776704994419,41.25,75596.73,10.4,0.52158,0.00015,25.5047]
[1776704994825,41.25,75597.89,10.4,0.52175,0.00015,25.50448]
[1776704997072,41.26,75601.99,10.4,0.52237,0.00015,25.50367]
[1776704997220,41.26,75601.99,10.4,0.52237,0.00015,25.50367]
[1776704997912,41.26,75602.75,10.4,0.52249,0.00015,25.50352]
[1776704998591,41.26,75602.75,10.4,0.52249,0.00015,25.50352]
[1776704998609,41.26,75602.75,10.4,0.52249,0.00015,25.50352]
[1776704999884,41.26,75600.32,10.4,0.52212,0.00015,25.50401]
[1776705000124,41.26,75600.32,10.4,0.52212,0.00015,25.50401]
[1776705000827,41.26,75598.64,10.4,0.52187,0.00015,25.50434]
[1776705000849,41.26,75598.64,10.4,0.52187,0.00015,25.50434]
[1776705001325,41.26,75598.64,10.4,0.52187,0.00015,25.50434]
[1776705003041,41.26,75598.38,10.4,0.52183,0.00015,25.50439]
[1776705004035,41.26,75601.79,10.4,0.52234,0.00015,25.50372]
[1776705004169,41.26,75601.79,10.4,0.52234,0.00015,25.50372]
[1776705004276,41.26,75601.79,10.4,0.52234,0.00015,25.50372]
[1776705004546,41.26,75618.98,10.4,0.52493,0.00015,25.49968]
[1776705005292,41.26,75618.98,10.4,0.52493,0.00015,25.49968]
[1776705005577,41.26,75628.35,10.4,0.52634,0.00015,25.49702]
[1776705006864,41.26,75631.61,10.4,0.52683,0.00015,25.49602]
[1776705007835,41.26,75632.3,10.4,0.52694,0.00015,25.49581]
[1776705007855,41.26,75632.3,10.4,0.52694,0.00015,25.49581]
[1776705007866,41.26,75632.3,10.4,0.52694,0.00015,25.49581]
[1776705008050,41.26,75632.3,10.4,0.52694,0.00015,25.49581]
[1776705008216,41.26,75632.3,10.4,0.52694,0.00015,25.49581]
[1776705008337,41.26,75632.3,10.4,0.52694,0.00015,25.49581]
[1776705010847,41.26,75631.56,10.4,0.52683,0.00015,25.49603]
[1776705015623,41.25,75638.12,10.4,0.52782,0.00015,25.4939]
[1776705017272,41.25,75638.94,10.4,0.52794,0.00015,25.49362]
[1776705017373,41.25,75638.94,10.4,0.52794,0.00015,25.49362]
[1776705017477,41.25,75638.94,10.4,0.52794,0.00015,25.49362]
[1776705017721,41.25,75638.94,10.4,0.52794,0.00015,25.49362]
[1776705017931,41.25,75638.94,10.4,0.52794,0.00015,25.49362]
[1776705018207,41.25,75638.94,10.4,0.52794,0.00015,25.49362]
[1776705018644,41.25,75649.98,10.4,0.5296,0.00015,25.48965]
[1776705019900,41.25,75649.98,10.4,0.5296,0.00015,25.48965]
[1776705020180,41.25,75649.98,10.4,0.5296,0.00015,25.48965]
[1776705022714,41.24,75651.88,10.4,0.52989,0.00015,25.48892]
[1776705022831,41.24,75651.88,10.4,0.52989,0.00015,25.48892]
[1776705023803,41.24,75654.56,10.4,0.5303,0.00015,25.48787]
[1776705024016,41.24,75654.56,10.4,0.5303,0.00015,25.48787]
[1776705024101,41.24,75646.76,10.4,0.52912,0.00015,25.49085]
[1776705026010,41.24,75645.7,10.4,0.52896,0.00015,25.49123]
[1776705026233,41.24,75645.7,10.4,0.52896,0.00015,25.49123]
[1776705026271,41.24,75645.7,10.4,0.52896,0.00015,25.49123]
[1776705027770,41.24,75642.71,10.4,0.52851,0.00015,25.4923]
[1776705029171,41.24,75640.45,10.4,0.52817,0.00015,25.49309]
[1776705029424,41.24,75640.45,10.4,0.52817,0.00015,25.49309]
[1776705030173,41.24,75638.15,10.4,0.52783,0.00015,25.49387]
[1776705030269,41.24,75638.15,10.4,0.52783,0.00015,25.49387]
[1776705030420,41.24,75638.15,10.4,0.52783,0.00015,25.49387]
[1776705030511,41.24,75638.15,10.4,0.52783,0.00015,25.49387]
[1776705030729,41.24,75644.19,10.4,0.52874,0.00015,25.49177]
[1776705032184,41.24,75644.19,10.4,0.52874,0.00015,25.49177]
[1776705032420,41.24,75644.19,10.4,0.52874,0.00015,25.49177]
[1776705032453,41.24,75649.56,10.4,0.52955,0.00015,25.4864]
[1776705033570,41.24,75649.56,10.4,0.52955,0.00015,25.4864]
[1776705033734,41.23,75649.76,10.4,0.52958,0.00015,25.48632]
[1776705033750,41.23,75655.3,10.4,0.53041,0.00015,25.48416]
[1776705035293,41.23,75655.3,10.4,0.53041,0.00015,25.48416]
[1776705035562,41.23,75655.3,10.4,0.53041,0.00015,25.48416]
[1776705036245,41.23,75656.41,10.4,0.53058,0.00015,25.48372]
[1776705036451,41.23,75656.41,10.4,0.53058,0.00015,25.48372]
[1776705036820,41.23,75655.22,10.4,0.5304,0.00015,25.48419]
[1776705037620,41.23,75655.22,10.4,0.5304,0.00015,25.48419]
[1776705038271,41.23,75650.73,10.4,0.52973,0.00015,25.48595]
[1776705041414,41.23,75645.41,10.4,0.52893,0.00015,25.48793]
[1776705041581,41.23,75645.41,10.4,0.52893,0.00015,25.48793]
[1776705041631,41.23,75645.41,10.4,0.52893,0.00015,25.48793]
[1776705041749,41.23,75645.25,10.4,0.5289,0.00015,25.48798]
[1776705041784,41.23,75645.25,10.4,0.5289,0.00015,25.48798]
[1776705042073,41.23,75645.25,10.4,0.5289,0.00015,25.48798]
[1776705042149,41.23,75645.25,10.4,0.5289,0.00015,25.48798]
[1776705042188,41.23,75645.25,10.4,0.5289,0.00015,25.48798]
[1776705042559,41.23,75645.25,10.4,0.5289,0.00015,25.48798]
[1776705042206,41.23,75632.73,10.4,0.52702,0.00015,25.49224]
[1776705042815,41.23,75616.88,10.4,0.52463,0.00015,25.49681]
[1776705043712,41.23,75616.88,10.4,0.52463,0.00015,25.49681]
[1776705044114,41.23,75614.11,10.4,0.52421,0.00015,25.49751]
[1776705049864,41.22,75618.98,10.4,0.52494,0.00015,25.49625]
[1776705051172,41.22,75618.98,10.4,0.52494,0.00015,25.49625]
[1776705051354,41.22,75618.98,10.4,0.52494,0.00015,25.49625]
[1776705051412,41.22,75618.98,10.4,0.52494,0.00015,25.49625]
[1776705051584,41.22,75618.98,10.4,0.52494,0.00015,25.49625]
[1776705051696,41.22,75618.21,10.4,0.52483,0.00015,25.49646]
[1776705051717,41.22,75618.21,10.4,0.52483,0.00015,25.49646]
[1776705052329,41.22,75618.21,10.4,0.52483,0.00015,25.49646]
[1776705052351,41.22,75618.21,10.4,0.52483,0.00015,25.49646]
[1776705052583,41.22,75618.21,10.4,0.52483,0.00015,25.49646]
[1776705052655,41.22,75628.47,10.4,0.52637,0.00015,25.49355]
[1776705052885,41.22,75640.59,10.4,0.5282,0.00015,25.48963]
[1776705054181,41.22,75645.51,10.4,0.52894,0.00015,25.48787]
[1776705055118,41.22,75645.51,10.4,0.52894,0.00015,25.48787]
[1776705057694,41.22,75644.62,10.4,0.52881,0.00015,25.48819]
[1776705057780,41.22,75644.62,10.4,0.52881,0.00015,25.48819]
[1776705057883,41.22,75644.62,10.4,0.52881,0.00015,25.48819]
[1776705058509,41.22,75644.62,10.4,0.52881,0.00015,25.48819]
[1776705058937,41.22,75643.43,10.4,0.52863,0.00015,25.48862]
[1776705060051,41.22,75638.51,10.4,0.52789,0.00015,25.49033]
[1776705060158,41.22,75638.51,10.4,0.52789,0.00015,25.49033]
[1776705063584,41.21,75643.86,10.4,0.5287,0.00015,25.48846]
[1776705069533,41.21,75644.46,10.4,0.52879,0.00015,25.48823]
[1776705070007,41.2,75651.54,10.4,0.52986,0.00015,25.48558]
[1776705072344,41.2,75653.48,10.4,0.53015,0.00015,25.48482]
[1776705072570,41.2,75653.48,10.4,0.53015,0.00015,25.48482]
[1776705075749,41.2,75654.52,10.4,0.53031,0.00015,25.4844]
[1776705075921,41.2,75654.52,10.4,0.53031,0.00015,25.4844]
[1776705078380,41.2,75654.09,10.4,0.53025,0.00015,25.48457]
[1776705078471,41.2,75654.09,10.4,0.53025,0.00015,25.48457]
[1776705078695,41.2,75654.09,10.4,0.53025,0.00015,25.48457]
[1776705078506,41.19,75655.65,10.4,0.53048,0.00015,25.48395]
[1776705080082,41.19,75667.32,10.4,0.53224,0.00015,25.47901]
[1776705085117,41.19,75667.57,10.4,0.53228,0.00015,25.47889]
[1776705088881,41.19,75668.01,10.4,0.53235,0.00015,25.47869]
[1776705089040,41.19,75668.01,10.4,0.53235,0.00015,25.47869]
[1776705089223,41.19,75668.93,10.4,0.53249,0.00015,25.47828]
[1776705091222,41.19,75672.89,10.4,0.53308,0.00015,25.47647]
[1776705091880,41.19,75673.42,10.4,0.53316,0.00015,25.47283]
[1776705091914,41.19,75673.42,10.4,0.53316,0.00015,25.47283]
[1776705095709,41.19,75675.45,10.4,0.53347,0.00015,25.47189]
[1776705095755,41.2,75674.84,10.4,0.53337,0.00015,25.47218]
[1776705095918,41.2,75674.84,10.4,0.53337,0.00015,25.47218]
[1776705095989,41.2,75674.84,10.4,0.53337,0.00015,25.47218]
[1776705096490,41.19,75681.96,10.4,0.53445,0.00015,25.46872]
[1776705097389,41.19,75681.96,10.4,0.53445,0.00015,25.46872]
[1776705097399,41.19,75681.96,10.4,0.53445,0.00015,25.46872]
[1776705097478,41.19,75691.37,10.4,0.53586,0.00015,25.46388]
[1776705100042,41.19,75691.02,10.4,0.53581,0.00015,25.46407]
[1776705103158,41.19,75689.04,10.4,0.53551,0.00015,25.4651]
[1776705104342,41.19,75688.03,10.4,0.53536,0.00015,25.46563]
[1776705106409,41.19,75694.22,10.4,0.5363,0.00015,25.46233]
[1776705109383,41.19,75691.76,10.4,0.53593,0.00015,25.46365]
[1776705111305,41.19,75684.4,10.4,0.53482,0.00015,25.46747]
[1776705113640,41.18,75684.26,10.4,0.5348,0.00015,25.46754]
[1776705113641,41.18,75684.26,10.4,0.5348,0.00015,25.46754]
[1776705113686,41.18,75684.82,10.4,0.53488,0.00015,25.46726]
[1776705113857,41.18,75684.82,10.4,0.53488,0.00015,25.46726]
[1776705113914,41.18,75684.82,10.4,0.53488,0.00015,25.46726]
[1776705114325,41.18,75676.33,10.4,0.5336,0.00015,25.47144]
[1776705114769,41.18,75676.33,10.4,0.5336,0.00015,25.47144]
[1776705114909,41.18,75676.33,10.4,0.5336,0.00015,25.47144]
[1776705115048,41.18,75676.33,10.4,0.5336,0.00015,25.47144]
[1776705115460,41.18,75688.75,10.4,0.53548,0.00015,25.46523]
[1776705116137,41.18,75688.75,10.4,0.53548,0.00015,25.46523]
[1776705116711,41.18,75697.91,10.4,0.53685,0.00015,25.46029]
[1776705118593,41.18,75699.98,10.4,0.53717,0.00015,25.45913]
[1776705122604,41.18,75697.46,10.4,0.53679,0.00015,25.46053]
[1776705123389,41.18,75689.07,10.4,0.53553,0.00015,25.46505]
[1776705123989,41.18,75689.07,10.4,0.53553,0.00015,25.46505]
[1776705124853,41.18,75693.54,10.4,0.5362,0.00015,25.46267]
[1776705124875,41.18,75693.54,10.4,0.5362,0.00015,25.46267]
[1776705124898,41.18,75693.54,10.4,0.5362,0.00015,25.46267]
[1776705124947,41.18,75693.54,10.4,0.5362,0.00015,25.46267]
[1776705125221,41.18,75693.54,10.4,0.5362,0.00015,25.46267]
[1776705125561,41.18,75693.54,10.4,0.5362,0.00015,25.46267]
[1776705125562,41.18,75707.45,10.4,0.53829,0.00015,25.4548]
[1776705126104,41.18,75707.45,10.4,0.53829,0.00015,25.4548]
[1776705126245,41.18,75707.45,10.4,0.53829,0.00015,25.4548]
[1776705126371,41.18,75707.45,10.4,0.53829,0.00015,25.4548]
[1776705126745,41.18,75707.45,10.4,0.53829,0.00015,25.4548]
[1776705126592,41.18,75718.43,10.4,0.53994,0.00015,25.44809]
[1776705126761,41.18,75718.43,10.4,0.53994,0.00015,25.44809]
[1776705129603,41.17,75719.8,10.4,0.54015,0.00015,25.44721]
[1776705130546,41.17,75710.48,10.4,0.53875,0.00015,25.45297]
[1776705131596,41.17,75710.48,10.4,0.53875,0.00015,25.45297]
[1776705131694,41.17,75710.48,10.4,0.53875,0.00015,25.45297]
[1776705131795,41.17,75707.49,10.4,0.5383,0.00015,25.45475]
[1776705132041,41.17,75707.49,10.4,0.5383,0.00015,25.45475]
[1776705132465,41.17,75697.24,10.4,0.53676,0.00015,25.46062]
[1776705133473,41.17,75691.34,10.4,0.53587,0.00015,25.46382]
[1776705134916,41.17,75689.59,10.4,0.53561,0.00015,25.46475]
[1776705136312,41.17,75689.3,10.4,0.53557,0.00015,25.4649]
[1776705136594,41.17,75689.3,10.4,0.53557,0.00015,25.4649]
[1776705136633,41.17,75696.97,10.4,0.53672,0.00015,25.46076]
[1776705137501,41.17,75708.15,10.4,0.5384,0.00015,25.45435]
[1776705139722,41.17,75709.01,10.4,0.53853,0.00015,25.45383]
[1776705140844,41.17,75707.55,10.4,0.53831,0.00015,25.4547]
[1776705146226,41.16,75706.16,10.4,0.53811,0.00015,25.4555]
[1776705147967,41.16,75706.01,10.4,0.53809,0.00015,25.45558]
[1776705148041,41.16,75706.01,10.4,0.53809,0.00015,25.45558]
[1776705148449,41.16,75706.01,10.4,0.53809,0.00015,25.45558]
[1776705148510,41.16,75706.01,10.4,0.53809,0.00015,25.45558]
[1776705148524,41.16,75706.01,10.4,0.53809,0.00015,25.45558]
[1776705148578,41.16,75697.12,10.4,0.53675,0.00015,25.46064]
[1776705149663,41.16,75684.19,10.4,0.5348,0.00015,25.46751]
[1776705150234,41.16,75684.19,10.4,0.5348,0.00015,25.46751]
[1776705152390,41.16,75684.37,10.4,0.53483,0.00015,25.46402]
[1776705155083,41.16,75683.06,10.4,0.53463,0.00015,25.46469]
[1776705156886,41.16,75679.97,10.4,0.53417,0.00015,25.46623]
[1776705157020,41.16,75679.97,10.4,0.53417,0.00015,25.46623]
[1776705157667,41.16,75691.8,10.4,0.53595,0.00015,25.46016]
[1776705159199,41.16,75692.91,10.4,0.53612,0.00015,25.45956]
[1776705160688,41.16,75684.78,10.4,0.53489,0.00015,25.46382]
[1776705160845,41.16,75684.78,10.4,0.53489,0.00015,25.46382]
[1776705161696,41.16,75679.28,10.4,0.53406,0.00015,25.46656]
[1776705162351,41.16,75679.28,10.4,0.53406,0.00015,25.46656]
[1776705162778,41.16,75679.28,10.4,0.53406,0.00015,25.46656]
[1776705162705,41.16,75671.21,10.4,0.53285,0.00015,25.47039]
[1776705167739,41.17,75672.1,10.4,0.53298,0.00015,25.46999]
[1776705169753,41.17,75666.14,10.4,0.53208,0.00015,25.47269]
[1776705171057,41.17,75667.06,10.4,0.53222,0.00015,25.47229]
[1776705171323,41.17,75667.06,10.4,0.53222,0.00015,25.47229]
[1776705171341,41.17,75667.06,10.4,0.53222,0.00015,25.47229]
[1776705171780,41.17,75668.26,10.4,0.5324,0.00015,25.47175]
[1776705174634,41.17,75672.45,10.4,0.53303,0.00015,25.46985]
[1776705174802,41.18,75673.9,10.4,0.53325,0.00015,25.46917]
[1776705174844,41.18,75673.9,10.4,0.53325,0.00015,25.46917]
[1776705180298,41.18,75673.57,10.4,0.53319,0.00015,25.46934]
[1776705180845,41.18,75672.71,10.4,0.53306,0.00015,25.46974]
[1776705181066,41.18,75672.71,10.4,0.53306,0.00015,25.46974]
[1776705181445,41.18,75665.86,10.4,0.53203,0.00015,25.47284]
[1776705181851,41.18,75657.48,10.4,0.53077,0.00015,25.47639]
[1776705185620,41.18,75655.72,10.4,0.5305,0.00015,25.47711]
[1776705188541,41.18,75661.34,10.4,0.53135,0.00015,25.47479]
[1776705195888,41.18,75659.64,10.4,0.53109,0.00015,25.47551]
[1776705201706,41.18,75664.26,10.4,0.53179,0.00015,25.47354]
[1776705203848,41.18,75664.25,10.4,0.53179,0.00015,25.47355]
[1776705203984,41.18,75664.25,10.4,0.53179,0.00015,25.47355]
[1776705204090,41.18,75664.25,10.4,0.53179,0.00015,25.47355]
[1776705204292,41.18,75664.25,10.4,0.53179,0.00015,25.47355]
[1776705204379,41.18,75668.4,10.4,0.53241,0.00015,25.47172]
[1776705205171,41.18,75668.4,10.4,0.53241,0.00015,25.47172]
[1776705205449,41.18,75668.4,10.4,0.53241,0.00015,25.47172]
[1776705207908,41.19,75672.12,10.4,0.53297,0.00015,25.47003]
[1776705208117,41.19,75672.12,10.4,0.53297,0.00015,25.47003]
[1776705209164,41.19,75671.88,10.4,0.53294,0.00015,25.47014]
[1776705209171,41.19,75671.88,10.4,0.53294,0.00015,25.47014]
[1776705209448,41.19,75671.92,10.4,0.53294,0.00015,25.47013]
[1776705212063,41.19,75664.46,10.4,0.53182,0.00015,25.47007]
[1776705215551,41.19,75664.17,10.4,0.53177,0.00015,25.4702]
[1776705219738,41.19,75666.37,10.4,0.53211,0.00015,25.46924]
[1776705225155,41.19,75666.57,10.4,0.53214,0.00015,25.46916]
[1776705230190,41.19,75667.01,10.4,0.5322,0.00015,25.46897]
[1776705232666,41.19,75666.87,10.4,0.53218,0.00015,25.46903]
[1776705234743,41.19,75667.37,10.4,0.53226,0.00015,25.46881]
[1776705235069,41.19,75667.37,10.4,0.53225,0.00015,25.46881]
[1776705235412,41.19,75667.37,10.4,0.53225,0.00015,25.46881]
[1776705235520,41.19,75667.37,10.4,0.53225,0.00015,25.46881]
[1776705235713,41.19,75667.37,10.4,0.53225,0.00015,25.46881]
[1776705235728,41.19,75672.97,10.4,0.5331,0.00015,25.46626]
[1776705236035,41.19,75672.97,10.4,0.5331,0.00015,25.46626]
[1776705236685,41.19,75672.97,10.4,0.5331,0.00015,25.46626]
[1776705236755,41.19,75686.62,10.4,0.53515,0.00015,25.45957]
[1776705237239,41.19,75695.21,10.4,0.53645,0.00015,25.45502]
[1776705238796,41.2,75695.32,10.4,0.53646,0.00015,25.45496]
[1776705241330,41.2,75694.93,10.4,0.5364,0.00015,25.45518]
[1776705247010,41.2,75697.82,10.4,0.53684,0.00015,25.4536]
[1776705249323,41.2,75687.87,10.4,0.53534,0.00015,25.45895]
[1776705252814,41.2,75687.76,10.4,0.53532,0.00015,25.459]
[1776705253281,41.2,75689.02,10.4,0.53551,0.00015,25.45835]
[1776705253807,41.2,75689.02,10.4,0.53551,0.00015,25.45835]
[1776705254880,41.2,75693.7,10.4,0.53622,0.00015,25.45586]
[1776705254358,41.2,75699.52,10.4,0.53709,0.00015,25.45265]
[1776705255129,41.2,75699.52,10.4,0.53709,0.00015,25.45265]
[1776705257827,41.2,75701.26,10.4,0.53735,0.00015,25.45167]
[1776705258045,41.2,75700.12,10.4,0.53718,0.00015,25.45231]
[1776705258347,41.2,75700.12,10.4,0.53718,0.00015,25.45231]
[1776705260623,41.2,75700.61,10.4,0.53726,0.00015,25.45204]
[1776705260869,41.2,75700.61,10.4,0.53726,0.00015,25.45204]
[1776705263699,41.2,75701.06,10.4,0.53732,0.00015,25.45179]
[1776705263986,41.2,75702.17,10.4,0.53749,0.00015,25.45116]
[1776705264968,41.2,75705.16,10.4,0.53794,0.00015,25.44943]
[1776705265033,41.2,75705.16,10.4,0.53794,0.00015,25.44943]
[1776705267120,41.2,75707.62,10.4,0.53831,0.00015,25.44799]
[1776705267141,41.2,75707.62,10.4,0.53831,0.00015,25.44799]
[1776705267169,41.2,75707.62,10.4,0.53831,0.00015,25.44799]
[1776705268488,41.2,75710.42,10.4,0.53873,0.00015,25.44632]
[1776705268513,41.2,75710.42,10.4,0.53873,0.00015,25.44632]
[1776705268829,41.2,75710.42,10.4,0.53873,0.00015,25.44632]
[1776705269053,41.2,75710.72,10.4,0.53878,0.00015,25.44614]
[1776705269149,41.2,75710.72,10.4,0.53878,0.00015,25.44614]
[1776705269475,41.2,75710.72,10.4,0.53878,0.00015,25.44614]
[1776705269537,41.2,75710.72,10.4,0.53878,0.00015,25.44614]
[1776705269553,41.2,75710.72,10.4,0.53878,0.00015,25.44614]
[1776705269586,41.2,75697.19,10.4,0.53674,0.00015,25.45395]
[1776705270081,41.2,75697.19,10.4,0.53674,0.00015,25.45395]
[1776705270651,41.2,75685.82,10.4,0.53503,0.00015,25.46001]
[1776705272424,41.2,75682.54,10.4,0.53454,0.00015,25.45827]
[1776705273169,41.2,75678.3,10.4,0.5339,0.00015,25.46036]
[1776705273713,41.2,75678.3,10.4,0.5339,0.00015,25.46036]
[1776705275104,41.21,75673.13,10.4,0.53312,0.00015,25.46282]
[1776705275112,41.21,75673.13,10.4,0.53312,0.00015,25.46282]
[1776705275505,41.21,75672.7,10.4,0.53306,0.00015,25.46302]
[1776705278602,41.21,75672.37,10.4,0.533,0.00015,25.46318]
[1776705278892,41.21,75672.37,10.4,0.533,0.00015,25.46318]
[1776705279532,41.21,75669.57,10.4,0.53258,0.00015,25.46446]
[1776705284568,41.21,75664.97,10.4,0.53189,0.00015,25.46652]
[1776705284978,41.21,75664.97,10.4,0.53189,0.00015,25.46652]
[1776705285575,41.22,75663.37,10.4,0.53165,0.00015,25.46721]
[1776705290383,41.22,75662.24,10.4,0.53147,0.00015,25.4677]
[1776705290885,41.22,75664.64,10.4,0.53183,0.00015,25.46668]
[1776705293412,41.22,75668.14,10.4,0.53236,0.00015,25.46514]
[1776705294397,41.22,75668.03,10.4,0.53234,0.00015,25.46519]
[1776705294639,41.23,75673.77,10.4,0.53321,0.00015,25.46257]
[1776705296653,41.23,75679.04,10.4,0.534,0.00015,25.46006]
[1776705300925,41.23,75677.45,10.4,0.53376,0.00015,25.46084]
[1776705300682,41.23,75666.5,10.4,0.53211,0.00015,25.46588]
[1776705301697,41.23,75666.5,10.4,0.53211,0.00015,25.46588]
[1776705301704,41.23,75666.5,10.4,0.53211,0.00015,25.46588]
[1776705301782,41.23,75663.37,10.4,0.53164,0.00015,25.46724]
[1776705302723,41.23,75663.37,10.4,0.53164,0.00015,25.46724]
[1776705302768,41.23,75662.67,10.4,0.53153,0.00015,25.46755]
[1776705307974,41.24,75666.02,10.4,0.53203,0.00015,25.46611]
[1776705313773,41.25,75666.2,10.4,0.53206,0.00015,25.46605]
[1776705314721,41.25,75666.2,10.4,0.53206,0.00015,25.46605]
[1776705316794,41.25,75672.3,10.4,0.53297,0.00015,25.46331]
[1776705319051,41.25,75672.33,10.4,0.53298,0.00015,25.4633]
[1776705319374,41.25,75672.33,10.4,0.53298,0.00015,25.46331]
[1776705324803,41.26,75672.81,10.4,0.53305,0.00015,25.46309]
[1776705324904,41.26,75672.81,10.4,0.53305,0.00015,25.4631]
[1776705325043,41.26,75672.81,10.4,0.53305,0.00015,25.4631]
[1776705325857,41.26,75680.28,10.4,0.53417,0.00015,25.45954]
[1776705330646,41.26,75685.01,10.4,0.53488,0.00015,25.45719]
[1776705330842,41.26,75685.01,10.4,0.53488,0.00015,25.45719]
[1776705330892,41.26,75678.38,10.4,0.53388,0.00015,25.46047]
[1776705331899,41.26,75672.8,10.4,0.53305,0.00015,25.45971]
[1776705335884,41.26,75671.4,10.4,0.53284,0.00015,25.46037]
[1776705337364,41.27,75677.08,10.4,0.53369,0.00015,25.45771]
[1776705338041,41.27,75676.52,10.4,0.5336,0.00015,25.45798]
[1776705338090,41.27,75676.52,10.4,0.5336,0.00015,25.45798]
[1776705340615,41.27,75676.8,10.4,0.53365,0.00015,25.45785]
[1776705340842,41.27,75676.8,10.4,0.53365,0.00015,25.45785]
[1776705340962,41.27,75675.25,10.4,0.53341,0.00015,25.45859]
[1776705344564,41.27,75674.34,10.4,0.53327,0.00015,25.45902]
[1776705344638,41.27,75671.96,10.4,0.53292,0.00015,25.46013]
[1776705345137,41.27,75665.99,10.4,0.53202,0.00015,25.4628]
[1776705350188,41.28,75669.88,10.4,0.5326,0.00015,25.46109]
[1776705355275,41.28,75663.06,10.4,0.53157,0.00015,25.46409]
[1776705357152,41.28,75659.61,10.4,0.53105,0.00015,25.46555]
[1776705357175,41.28,75657.53,10.4,0.53074,0.00015,25.4664]
[1776705360249,41.28,75657.71,10.4,0.53077,0.00015,25.46633]
[1776705360287,41.28,75657.71,10.4,0.53077,0.00015,25.46633]
[1776705360337,41.28,75657.71,10.4,0.53077,0.00015,25.46633]
[1776705360343,41.28,75657.71,10.4,0.53077,0.00015,25.46633]
[1776705360374,41.28,75657.71,10.4,0.53077,0.00015,25.46633]
[1776705360794,41.28,75657.71,10.4,0.53077,0.00015,25.46633]
[1776705360914,41.28,75657.71,10.4,0.53077,0.00015,25.46633]
[1776705360917,41.29,75657.85,10.4,0.53079,0.00015,25.46627]
[1776705361061,41.29,75657.85,10.4,0.53079,0.00015,25.46627]
[1776705361227,41.29,75657.85,10.4,0.53079,0.00015,25.46627]
[1776705361373,41.29,75657.85,10.4,0.53079,0.00015,25.46627]
[1776705361476,41.29,75650.14,10.4,0.52963,0.00015,25.46931]
[1776705362678,41.29,75650.14,10.4,0.52963,0.00015,25.46931]
[1776705362771,41.29,75650.14,10.4,0.52963,0.00015,25.46931]
[1776705362777,41.28,75641.85,10.4,0.52838,0.00015,25.47233]
[1776705364224,41.28,75644.48,10.4,0.52878,0.00015,25.4714]
[1776705364295,41.28,75645.23,10.4,0.52889,0.00015,25.47112]
[1776705365096,41.28,75645.23,10.4,0.52889,0.00015,25.47112]
[1776705365409,41.28,75645.23,10.4,0.52889,0.00015,25.47112]
[1776705365445,41.28,75645.23,10.4,0.52889,0.00015,25.47112]
[1776705365493,41.28,75644.94,10.4,0.52885,0.00015,25.47123]
[1776705368700,41.28,75646.04,10.4,0.52901,0.00015,25.47083]
[1776705368927,41.28,75646.04,10.4,0.52901,0.00015,25.47083]
[1776705369676,41.28,75645.96,10.4,0.529,0.00015,25.47085]
[1776705369682,41.28,75645.96,10.4,0.529,0.00015,25.47085]
[1776705369818,41.28,75645.96,10.4,0.529,0.00015,25.47085]
[1776705369826,41.28,75645.96,10.4,0.529,0.00015,25.47085]
[1776705369967,41.28,75645.98,10.4,0.529,0.00015,25.47084]
[1776705371971,41.28,75648.1,10.4,0.52932,0.00015,25.47006]
[1776705371720,41.27,75653.98,10.4,0.53021,0.00015,25.4678]
[1776705372181,41.27,75654.02,10.4,0.53021,0.00015,25.46779]
[1776705375427,41.27,75654.09,10.4,0.53023,0.00015,25.46776]
[1776705375827,41.27,75654.09,10.4,0.53023,0.00015,25.46776]
[1776705376594,41.27,75660.81,10.4,0.53124,0.00015,25.46503]
[1776705377377,41.27,75660.81,10.4,0.53124,0.00015,25.46503]
[1776705377845,41.27,75660.81,10.4,0.53124,0.00015,25.46503]
[1776705377944,41.27,75666.5,10.4,0.53209,0.00015,25.46259]
[1776705381244,41.28,75673.41,10.4,0.53313,0.00015,25.45947]
[1776705384414,41.28,75671.39,10.4,0.53283,0.00015,25.46041]
[1776705384925,41.28,75670.86,10.4,0.53275,0.00015,25.46065]
[1776705386820,41.28,75669.78,10.4,0.53258,0.00015,25.46114]
[1776705387081,41.28,75667.47,10.4,0.53224,0.00015,25.46218]
[1776705387286,41.28,75665.85,10.4,0.53199,0.00015,25.46289]
[1776705389245,41.28,75665.14,10.4,0.53189,0.00015,25.4632]
[1776705389258,41.28,75665.14,10.4,0.53189,0.00015,25.4632]
[1776705389930,41.28,75665.14,10.4,0.53189,0.00015,25.4632]
[1776705390131,41.28,75664.84,10.4,0.53184,0.00015,25.46333]
[1776705391551,41.28,75660.84,10.4,0.53124,0.00015,25.46503]
[1776705391556,41.28,75660.84,10.4,0.53124,0.00015,25.46503]
[1776705391802,41.28,75656.86,10.4,0.53064,0.00015,25.46327]
[1776705394429,41.28,75661.45,10.4,0.53133,0.00015,25.46137]
[1776705395617,41.28,75661.49,10.4,0.53134,0.00015,25.46135]
[1776705395954,41.28,75661.78,10.4,0.53138,0.00015,25.46123]
[1776705396861,41.28,75661.78,10.4,0.53138,0.00015,25.46123]
[1776705396884,41.28,75665.76,10.4,0.53198,0.00015,25.45953]
[1776705398052,41.28,75667.44,10.4,0.53223,0.00015,25.45879]
[1776705398363,41.28,75668.68,10.4,0.53242,0.00015,25.45824]
[1776705403398,41.29,75669.81,10.4,0.53259,0.00015,25.45775]
[1776705408433,41.29,75671.96,10.4,0.53291,0.00015,25.45678]
[1776705409408,41.29,75671.96,10.4,0.53291,0.00015,25.45678]
[1776705409708,41.29,75664.63,10.4,0.53181,0.00015,25.46005]
[1776705414885,41.3,75662.54,10.4,0.53149,0.00015,25.46095]
[1776705415390,41.3,75662.54,10.4,0.53149,0.00015,25.46095]
[1776705416489,41.3,75653.65,10.4,0.53015,0.00015,25.46458]
[1776705418547,41.3,75653.04,10.4,0.53006,0.00015,25.46483]
[1776705418590,41.3,75653.04,10.4,0.53006,0.00015,25.46483]
[1776705418633,41.3,75653.04,10.4,0.53006,0.00015,25.46483]
[1776705418797,41.3,75653.04,10.4,0.53006,0.00015,25.46483]
[1776705418849,41.3,75653.04,10.4,0.53006,0.00015,25.46483]
[1776705418973,41.3,75653.04,10.4,0.53006,0.00015,25.46483]
[1776705419043,41.3,75653.01,10.4,0.53005,0.00015,25.46484]
[1776705419191,41.3,75653.01,10.4,0.53005,0.00015,25.46484]
[1776705419206,41.3,75653.01,10.4,0.53005,0.00015,25.46484]
[1776705419227,41.3,75653.01,10.4,0.53005,0.00015,25.46484]
[1776705420221,41.3,75651.23,10.4,0.52979,0.00015,25.46553]
[1776705421597,41.3,75650.24,10.4,0.52964,0.00015,25.4659]
[1776705421604,41.3,75650.24,10.4,0.52964,0.00015,25.4659]
[1776705421637,41.3,75650.24,10.4,0.52964,0.00015,25.4659]
[1776705421967,41.3,75644.37,10.4,0.52876,0.00015,25.46807]
[1776705422996,41.3,75644.37,10.4,0.52876,0.00015,25.46807]
[1776705423152,41.3,75647.51,10.4,0.52923,0.00015,25.46692]
[1776705423243,41.3,75647.51,10.4,0.52923,0.00015,25.46692]
[1776705423539,41.3,75653.6,10.4,0.53014,0.00015,25.4646]
[1776705424185,41.3,75653.6,10.4,0.53014,0.00015,25.4646]
[1776705426183,41.29,75654.56,10.4,0.53029,0.00015,25.46422]
[1776705427549,41.3,75656.13,10.4,0.53053,0.00015,25.4636]
[1776705428051,41.3,75658.1,10.4,0.53082,0.00015,25.4628]
[1776705428506,41.3,75658.1,10.4,0.53082,0.00015,25.4628]
[1776705429013,41.3,75658.1,10.4,0.53082,0.00015,25.4628]
[1776705428574,41.3,75663.14,10.4,0.53158,0.00015,25.4607]
[1776705429859,41.3,75663.14,10.4,0.53158,0.00015,25.4607]
[1776705433805,41.3,75672.01,10.4,0.53291,0.00015,25.45679]
[1776705435023,41.3,75672.01,10.4,0.53291,0.00015,25.45679]
[1776705435037,41.3,75672.01,10.4,0.53291,0.00015,25.45679]
[1776705435053,41.3,75672.01,10.4,0.53291,0.00015,25.45679]
[1776705435133,41.31,75672.69,10.4,0.53301,0.00015,25.45648]
[1776705435623,41.31,75669.38,10.4,0.53251,0.00015,25.45799]
[1776705440006,41.3,75666.0,10.4,0.53201,0.00015,25.45948]
[1776705440056,41.3,75665.89,10.4,0.53199,0.00015,25.45952]
[1776705445080,41.3,75670.6,10.4,0.5327,0.00015,25.45742]
[1776705445119,41.3,75670.8,10.4,0.53273,0.00015,25.45733]
[1776705445694,41.3,75677.48,10.4,0.53374,0.00015,25.45421]
[1776705447040,41.3,75677.48,10.4,0.53374,0.00015,25.45421]
[1776705447113,41.3,75678.91,10.4,0.53395,0.00015,25.45353]
[1776705447440,41.3,75678.91,10.4,0.53395,0.00015,25.45353]
[1776705447860,41.3,75678.91,10.4,0.53395,0.00015,25.45353]
[1776705448006,41.3,75678.91,10.4,0.53395,0.00015,25.45353]
[1776705448089,41.3,75690.2,10.4,0.53565,0.00015,25.44784]
[1776705448154,41.3,75690.2,10.4,0.53565,0.00015,25.44784]
[1776705448359,41.3,75690.2,10.4,0.53565,0.00015,25.44784]
[1776705448530,41.3,75690.2,10.4,0.53565,0.00015,25.44784]
[1776705448773,41.3,75690.2,10.4,0.53565,0.00015,25.44784]
[1776705448833,41.3,75699.29,10.4,0.53701,0.00015,25.44292]
[1776705449348,41.3,75699.29,10.4,0.53701,0.00015,25.44292]
[1776705449470,41.3,75699.29,10.4,0.53701,0.00015,25.44292]
[1776705449641,41.3,75699.29,10.4,0.53701,0.00015,25.44292]
[1776705449940,41.3,75705.12,10.4,0.53789,0.00015,25.43961]
[1776705450495,41.3,75705.12,10.4,0.53789,0.00015,25.43961]
[1776705450645,41.3,75705.12,10.4,0.53789,0.00015,25.43961]
[1776705450668,41.3,75705.12,10.4,0.53789,0.00015,25.43961]
[1776705450765,41.3,75705.12,10.4,0.53789,0.00015,25.43961]
[1776705450825,41.3,75705.12,10.4,0.53789,0.00015,25.43961]
[1776705451038,41.3,75705.12,10.4,0.53789,0.00015,25.43961]
[1776705451136,41.3,75707.6,10.4,0.53826,0.00015,25.43476]
[1776705451225,41.3,75707.6,10.4,0.53826,0.00015,25.43476]
[1776705451364,41.3,75707.6,10.4,0.53826,0.00015,25.43476]
[1776705451684,41.3,75707.6,10.4,0.53826,0.00015,25.43476]
[1776705451804,41.3,75707.6,10.4,0.53826,0.00015,25.43476]
[1776705451909,41.3,75707.6,10.4,0.53826,0.00015,25.43476]
[1776705451977,41.3,75717.58,10.4,0.53976,0.00015,25.42871]
[1776705452161,41.3,75717.58,10.4,0.53976,0.00015,25.42871]
[1776705453734,41.3,75714.99,10.4,0.53937,0.00015,25.43031]
[1776705454730,41.29,75717.17,10.4,0.5397,0.00015,25.42895]
[1776705454953,41.29,75717.17,10.4,0.5397,0.00015,25.42895]
[1776705457851,41.29,75720.55,10.4,0.54021,0.00015,25.4268]
[1776705458063,41.29,75720.55,10.4,0.54021,0.00015,25.4268]
[1776705458228,41.29,75721.07,10.4,0.54029,0.00015,25.42647]
[1776705458536,41.29,75721.07,10.4,0.54029,0.00015,25.42647]
[1776705458814,41.29,75721.44,10.4,0.54035,0.00015,25.42622]
[1776705463088,41.28,75727.24,10.4,0.54122,0.00015,25.42244]
[1776705464927,41.28,75729.74,10.4,0.5416,0.00015,25.42078]
[1776705465217,41.28,75730.21,10.4,0.54167,0.00015,25.42046]
[1776705465867,41.28,75735.21,10.4,0.54242,0.00015,25.41707]
[1776705467378,41.28,75735.78,10.4,0.5425,0.00015,25.41668]
[1776705470837,41.28,75735.66,10.4,0.54248,0.00015,25.41678]
[1776705471814,41.29,75735.66,10.4,0.54248,0.00015,25.41679]
[1776705472543,41.29,75735.66,10.4,0.54248,0.00015,25.4168]
[1776705473045,41.29,75735.66,10.4,0.54248,0.00015,25.4168]
[1776705473068,41.29,75747.79,10.4,0.5443,0.00015,25.40818]
[1776705475046,41.29,75748.22,10.4,0.54436,0.00015,25.40787]
[1776705480092,41.3,75746.91,10.4,0.54416,0.00015,25.40885]
[1776705483803,41.3,75752.99,10.4,0.54507,0.00015,25.40436]
[1776705488380,41.3,75757.96,10.4,0.54581,0.00015,25.40059]
[1776705488448,41.3,75757.96,10.4,0.54581,0.00015,25.40059]
[1776705488668,41.3,75757.96,10.4,0.54581,0.00015,25.40059]
[1776705488795,41.3,75757.96,10.4,0.54581,0.00015,25.40059]
[1776705489031,41.3,75763.86,10.4,0.5467,0.00015,25.396]
[1776705489363,41.3,75763.86,10.4,0.5467,0.00015,25.396]
[1776705490038,41.3,75770.94,10.4,0.54775,0.00015,25.39031]
[1776705490458,41.3,75770.94,10.4,0.54775,0.00015,25.39031]
[1776705490658,41.3,75770.94,10.4,0.54775,0.00015,25.39031]
[1776705490777,41.3,75770.94,10.4,0.54775,0.00015,25.39031]
[1776705491028,41.3,75770.94,10.4,0.54775,0.00015,25.39031]
[1776705491045,41.3,75776.37,10.4,0.54857,0.00015,25.38584]
[1776705491353,41.3,75776.37,10.4,0.54857,0.00015,25.38584]
[1776705491488,41.3,75776.37,10.4,0.54857,0.00015,25.38584]
[1776705491503,41.3,75776.37,10.4,0.54857,0.00015,25.38584]
[1776705491524,41.3,75776.37,10.4,0.54857,0.00015,25.38584]
[1776705491802,41.3,75776.37,10.4,0.54857,0.00015,25.38584]
[1776705492149,41.3,75776.37,10.4,0.54857,0.00015,25.38584]
[1776705492061,41.3,75792.03,10.4,0.55091,0.00015,25.37233]
[1776705492478,41.3,75792.03,10.4,0.55091,0.00015,25.37233]
[1776705493075,41.3,75799.85,10.4,0.55208,0.00015,25.36524]
[1776705495075,41.3,75794.98,10.4,0.55135,0.00015,25.36966]
[1776705495724,41.3,75794.98,10.4,0.55135,0.00015,25.36966]
[1776705496083,41.3,75793.54,10.4,0.55114,0.00015,25.37094]
[1776705496784,41.3,75793.54,10.4,0.55114,0.00015,25.37094]
[1776705497090,41.3,75794.82,10.4,0.55133,0.00015,25.36978]
[1776705498149,41.3,75794.82,10.4,0.55133,0.00015,25.36978]
[1776705498379,41.3,75795.52,10.4,0.55143,0.00015,25.36914]
[1776705498452,41.3,75795.52,10.4,0.55143,0.00015,25.36914]
[1776705499104,41.3,75797.11,10.4,0.55167,0.00015,25.3677]
[1776705499637,41.3,75797.11,10.4,0.55167,0.00015,25.3677]
[1776705499829,41.3,75797.11,10.4,0.55167,0.00015,25.3677]
[1776705499868,41.3,75797.11,10.4,0.55167,0.00015,25.3677]
[1776705500088,41.3,75797.11,10.4,0.55167,0.00015,25.3677]
[1776705500111,41.29,75788.99,10.4,0.55046,0.00015,25.37496]
[1776705500370,41.29,75788.99,10.4,0.55046,0.00015,25.37496]
[1776705501189,41.29,75784.81,10.4,0.54984,0.00015,25.3786]
[1776705501325,41.29,75784.81,10.4,0.54984,0.00015,25.3786]
[1776705501362,41.29,75784.81,10.4,0.54984,0.00015,25.3786]
[1776705502379,41.29,75782.15,10.4,0.54944,0.00015,25.38088]
[1776705503594,41.29,75780.15,10.4,0.54914,0.00015,25.38258]
[1776705503759,41.29,75780.15,10.4,0.54914,0.00015,25.38258]
[1776705506215,41.29,75781.52,10.4,0.54935,0.00015,25.3814]
[1776705507101,41.29,75781.52,10.4,0.54935,0.00015,25.3814]
[1776705507338,41.29,75783.33,10.4,0.54962,0.00015,25.37985]
[1776705509320,41.29,75783.26,10.4,0.54961,0.00015,25.3799]
[1776705509443,41.29,75783.26,10.4,0.54961,0.00015,25.3799]
[1776705510455,41.29,75783.3,10.4,0.54962,0.00015,25.37986]
[1776705510642,41.29,75783.3,10.4,0.54962,0.00015,25.37986]
[1776705510837,41.29,75783.3,10.4,0.54962,0.00015,25.37986]
[1776705513519,41.28,75778.88,10.4,0.54896,0.00015,25.3802]
[1776705513736,41.28,75778.88,10.4,0.54896,0.00015,25.3802]
[1776705516349,41.28,75779.61,10.4,0.54907,0.00015,25.37957]
[1776705516614,41.28,75779.61,10.4,0.54907,0.00015,25.37957]
[1776705519053,41.28,75779.63,10.4,0.54908,0.00015,25.37954]
[1776705519131,41.28,75779.63,10.4,0.54908,0.00015,25.37954]
[1776705519137,41.28,75779.63,10.4,0.54908,0.00015,25.37954]
[1776705519222,41.28,75779.95,10.4,0.54913,0.00015,25.37926]
[1776705519242,41.28,75779.95,10.4,0.54913,0.00015,25.37926]
[1776705519573,41.28,75782.92,10.4,0.54957,0.00015,25.37672]
[1776705520256,41.28,75795.32,10.4,0.55143,0.00015,25.36577]
[1776705521700,41.28,75805.68,10.4,0.55297,0.00015,25.3562]
[1776705523043,41.28,75805.68,10.4,0.55297,0.00015,25.3562]
[1776705523124,41.27,75809.89,10.4,0.55361,0.00015,25.35219]
[1776705523279,41.27,75809.89,10.4,0.55361,0.00015,25.35219]
[1776705523750,41.27,75817.47,10.4,0.55474,0.00015,25.34484]
[1776705524211,41.27,75817.47,10.4,0.55474,0.00015,25.34484]
[1776705524233,41.27,75817.47,10.4,0.55474,0.00015,25.34484]
[1776705524348,41.27,75817.47,10.4,0.55474,0.00015,25.34484]
[1776705524371,41.27,75817.47,10.4,0.55474,0.00015,25.34484]
[1776705524391,41.27,75817.47,10.4,0.55474,0.00015,25.34484]
[1776705524565,41.28,75827.81,10.4,0.55628,0.00015,25.33449]
[1776705525373,41.28,75827.81,10.4,0.55628,0.00015,25.33449]
[1776705525474,41.28,75827.81,10.4,0.55628,0.00015,25.33449]
[1776705525498,41.28,75827.81,10.4,0.55628,0.00015,25.33449]
[1776705525796,41.28,75827.81,10.4,0.55628,0.00015,25.33449]
[1776705526128,41.28,75827.81,10.4,0.55628,0.00015,25.33449]
[1776705526129,41.28,75827.81,10.4,0.55628,0.00015,25.33449]
[1776705526164,41.28,75827.81,10.4,0.55628,0.00015,25.33449]
[1776705526204,41.28,75827.81,10.4,0.55628,0.00015,25.33449]
[1776705525799,41.28,75836.47,10.4,0.55757,0.00015,25.32552]
[1776705526258,41.28,75836.47,10.4,0.55757,0.00015,25.32552]
[1776705527079,41.28,75848.87,10.4,0.55942,0.00015,25.31222]
[1776705527451,41.28,75848.87,10.4,0.55942,0.00015,25.31222]
[1776705527473,41.28,75848.87,10.4,0.55942,0.00015,25.31222]
[1776705527557,41.28,75848.87,10.4,0.55942,0.00015,25.31222]
[1776705527749,41.28,75848.87,10.4,0.55942,0.00015,25.31222]
[1776705528161,41.28,75848.87,10.4,0.55942,0.00015,25.31222]
[1776705527971,41.28,75853.18,10.4,0.56006,0.00015,25.30748]
[1776705528399,41.28,75853.18,10.4,0.56006,0.00015,25.30748]
[1776705528595,41.28,75853.18,10.4,0.56006,0.00015,25.30748]
[1776705528674,41.28,75853.18,10.4,0.56006,0.00015,25.30748]
[1776705529236,41.28,75866.66,10.4,0.56207,0.00015,25.29219]
[1776705529337,41.28,75866.66,10.4,0.56207,0.00015,25.29219]
[1776705529696,41.28,75896.5,10.4,0.5665,0.00015,25.25605]
[1776705530461,41.28,75896.5,10.4,0.5665,0.00015,25.25605]
[1776705530664,41.28,75896.5,10.4,0.5665,0.00015,25.25605]
[1776705530733,41.28,75896.5,10.4,0.5665,0.00015,25.25605]
[1776705531107,41.28,75888.35,10.4,0.56529,0.00015,25.26623]
[1776705531870,41.28,75888.35,10.4,0.56529,0.00015,25.26623]
[1776705531954,41.27,75882.85,10.4,0.56448,0.00015,25.27294]
[1776705533101,41.27,75890.42,10.4,0.5656,0.00015,25.26363]
[1776705535083,41.27,75893.25,10.4,0.56602,0.00015,25.2601]
[1776705535160,41.27,75894.49,10.4,0.56621,0.00015,25.25853]
[1776705535811,41.27,75877.22,10.4,0.56364,0.00015,25.2797]
[1776705536601,41.27,75870.99,10.4,0.56272,0.00015,25.28707]
[1776705537247,41.27,75870.99,10.4,0.56272,0.00015,25.28707]
[1776705537874,41.27,75870.99,10.4,0.56272,0.00015,25.28707]
[1776705538011,41.27,75870.99,10.4,0.56272,0.00015,25.28707]
[1776705538180,41.27,75870.99,10.4,0.56272,0.00015,25.28707]
[1776705538224,41.27,75861.09,10.4,0.56124,0.00015,25.29851]
[1776705538343,41.27,75861.09,10.4,0.56124,0.00015,25.29851]
[1776705538413,41.27,75853.32,10.4,0.56009,0.00015,25.30725]
[1776705539256,41.27,75853.32,10.4,0.56009,0.00015,25.30725]
[1776705541170,41.27,75849.95,10.4,0.55958,0.00015,25.31098]
[1776705540433,41.27,75844.84,10.4,0.55882,0.00015,25.31656]
[1776705541359,41.27,75844.84,10.4,0.55882,0.00015,25.31656]
[1776705541441,41.27,75844.84,10.4,0.55882,0.00015,25.31656]
[1776705542164,41.27,75844.84,10.4,0.55882,0.00015,25.31656]
[1776705542302,41.27,75843.76,10.4,0.55866,0.00015,25.31774]
[1776705542874,41.27,75843.76,10.4,0.55866,0.00015,25.31774]
[1776705542935,41.27,75853.56,10.4,0.56012,0.00015,25.30702]
[1776705544208,41.27,75853.56,10.4,0.56012,0.00015,25.30702]
[1776705544298,41.27,75851.32,10.4,0.55979,0.00015,25.3095]
[1776705544446,41.27,75851.32,10.4,0.55979,0.00015,25.3095]
[1776705545564,41.27,75851.6,10.4,0.55983,0.00015,25.3092]
[1776705546080,41.27,75851.6,10.4,0.55983,0.00015,25.3092]
[1776705546145,41.27,75851.6,10.4,0.55983,0.00015,25.3092]
[1776705546161,41.27,75851.6,10.4,0.55983,0.00015,25.3092]
[1776705546389,41.28,75854.05,10.4,0.56019,0.00015,25.3065]
[1776705547160,41.28,75854.05,10.4,0.56019,0.00015,25.3065]
[1776705547209,41.28,75854.05,10.4,0.56019,0.00015,25.3065]
[1776705546814,41.28,75864.87,10.4,0.5618,0.00015,25.29424]
[1776705547488,41.27,75882.77,10.4,0.56446,0.00015,25.27305]
[1776705548496,41.27,75887.64,10.4,0.56519,0.00015,25.26707]
[1776705550279,41.27,75888.31,10.4,0.56529,0.00015,25.26624]
[1776705550669,41.27,75888.31,10.4,0.56529,0.00015,25.26624]
[1776705550841,41.27,75888.31,10.4,0.56529,0.00015,25.26624]
[1776705552012,41.27,75890.65,10.4,0.56564,0.00015,25.26333]
[1776705552077,41.27,75902.41,10.4,0.56738,0.00015,25.24847]
[1776705552300,41.27,75902.41,10.4,0.56738,0.00015,25.24847]
[1776705552447,41.27,75902.41,10.4,0.56738,0.00015,25.24847]
[1776705552992,41.27,75902.41,10.4,0.56738,0.00015,25.24847]
[1776705553032,41.27,75908.38,10.4,0.56827,0.00015,25.24074]
[1776705553713,41.27,75908.38,10.4,0.56827,0.00015,25.24074]
[1776705553828,41.27,75908.38,10.4,0.56827,0.00015,25.24074]
[1776705555546,41.27,75901.84,10.4,0.5673,0.00015,25.2492]
[1776705559227,41.27,75904.46,10.4,0.56769,0.00015,25.24583]
[1776705560243,41.27,75903.48,10.4,0.56754,0.00015,25.24709]
[1776705561116,41.27,75900.86,10.4,0.56715,0.00015,25.25045]
[1776705562033,41.27,75901.69,10.4,0.56728,0.00015,25.24939]
[1776705564503,41.27,75903.26,10.4,0.56751,0.00015,25.24737]
[1776705565593,41.27,75902.95,10.4,0.56746,0.00015,25.24777]
[1776705565615,41.27,75895.15,10.4,0.56631,0.00015,25.2577]
[1776705567141,41.27,75895.15,10.4,0.56631,0.00015,25.2577]
[1776705568186,41.27,75891.05,10.4,0.5657,0.00015,25.26281]
[1776705569958,41.27,75896.45,10.4,0.5665,0.00015,25.25605]
[1776705572379,41.27,75893.26,10.4,0.56603,0.00015,25.25664]
[1776705572665,41.27,75882.05,10.4,0.56437,0.00015,25.27046]
[1776705574043,41.27,75882.05,10.4,0.56437,0.00015,25.27046]
[1776705574076,41.27,75878.44,10.4,0.56383,0.00015,25.27485]
[1776705574812,41.27,75872.8,10.4,0.56299,0.00015,25.28156]
[1776705575309,41.27,75872.8,10.4,0.56299,0.00015,25.28156]
[1776705575823,41.27,75872.8,10.4,0.56299,0.00015,25.28156]
[1776705575831,41.27,75872.8,10.4,0.56299,0.00015,25.28156]
[1776705575873,41.28,75876.19,10.4,0.56349,0.00015,25.27755]
[1776705578635,41.28,75878.74,10.4,0.56387,0.00015,25.27454]
[1776705578707,41.28,75881.16,10.4,0.56423,0.00015,25.27162]
[1776705579514,41.28,75881.16,10.4,0.56423,0.00015,25.27162]
[1776705581576,41.28,75879.12,10.4,0.56392,0.00015,25.27409]
[1776705581902,41.28,75875.8,10.4,0.56343,0.00015,25.27803]
[1776705582717,41.28,75875.8,10.4,0.56343,0.00015,25.27803]
[1776705584992,41.28,75874.33,10.4,0.56321,0.00015,25.27979]
[1776705585035,41.28,75874.67,10.4,0.56326,0.00015,25.27941]
[1776705585761,41.28,75883.1,10.4,0.56451,0.00015,25.26928]
[1776705587434,41.28,75886.39,10.4,0.565,0.00015,25.26528]
[1776705587785,41.28,75886.39,10.4,0.565,0.00015,25.26528]
[1776705592394,41.28,75885.25,10.4,0.56483,0.00015,25.26672]
[1776705592811,41.29,75885.21,10.4,0.56482,0.00015,25.26678]
[1776705593683,41.29,75885.21,10.4,0.56482,0.00015,25.26678]
[1776705594292,41.29,75885.79,10.4,0.56491,0.00015,25.26607]
[1776705599759,41.29,75887.7,10.4,0.56519,0.00015,25.26376]
[1776705600781,41.29,75889.54,10.4,0.56546,0.00015,25.26151]
[1776705601047,41.29,75889.54,10.4,0.56546,0.00015,25.26151]
[1776705601584,41.29,75891.66,10.4,0.56577,0.00015,25.25888]
[1776705602199,41.29,75891.66,10.4,0.56577,0.00015,25.25888]
[1776705602302,41.29,75876.36,10.4,0.5635,0.00015,25.27753]
[1776705603160,41.29,75876.36,10.4,0.5635,0.00015,25.27753]
[1776705603220,41.29,75868.84,10.4,0.56238,0.00015,25.2864]
[1776705603345,41.29,75868.84,10.4,0.56238,0.00015,25.2864]
[1776705603426,41.29,75868.84,10.4,0.56238,0.00015,25.2864]
[1776705603784,41.29,75868.84,10.4,0.56238,0.00015,25.2864]
[1776705603883,41.29,75868.84,10.4,0.56238,0.00015,25.2864]
[1776705603955,41.29,75868.84,10.4,0.56238,0.00015,25.2864]
[1776705603975,41.29,75857.49,10.4,0.56069,0.00015,25.29941]
[1776705604390,41.29,75857.49,10.4,0.56069,0.00015,25.29941]
[1776705604512,41.29,75857.49,10.4,0.56069,0.00015,25.29941]
[1776705604605,41.29,75857.49,10.4,0.56069,0.00015,25.29941]
[1776705604900,41.29,75848.34,10.4,0.55933,0.00015,25.30955]
[1776705605907,41.29,75842.39,10.4,0.55844,0.00015,25.316]
[1776705606794,41.29,75842.39,10.4,0.55844,0.00015,25.316]
[1776705606942,41.29,75842.39,10.4,0.55844,0.00015,25.316]
[1776705606960,41.29,75842.39,10.4,0.55844,0.00015,25.316]
[1776705607036,41.29,75842.39,10.4,0.55844,0.00015,25.316]
[1776705607134,41.29,75839.11,10.4,0.55795,0.00015,25.3195]
[1776705608009,41.29,75826.87,10.4,0.55613,0.00015,25.3322]
[1776705608929,41.29,75820.81,10.4,0.55522,0.00015,25.3383]
[1776705610135,41.29,75820.81,10.4,0.55522,0.00015,25.3383]
[1776705610233,41.3,75814.67,10.4,0.5543,0.00015,25.34434]
[1776705610332,41.3,75814.67,10.4,0.5543,0.00015,25.34434]
[1776705610836,41.3,75814.67,10.4,0.5543,0.00015,25.34434]
[1776705611151,41.3,75814.2,10.4,0.55423,0.00015,25.34481]
[1776705611545,41.3,75814.2,10.4,0.55423,0.00015,25.34481]
[1776705611550,41.3,75814.2,10.4,0.55423,0.00015,25.34481]
[1776705612040,41.3,75814.2,10.4,0.55423,0.00015,25.34481]
[1776705612260,41.3,75814.2,10.4,0.55423,0.00015,25.34481]
[1776705612263,41.3,75819.51,10.4,0.55503,0.00015,25.3396]
[1776705612958,41.3,75825.85,10.4,0.55597,0.00015,25.33325]
[1776705613833,41.3,75825.85,10.4,0.55597,0.00015,25.33325]
[1776705615629,41.3,75831.7,10.4,0.55684,0.00015,25.32728]
[1776705617319,41.3,75830.17,10.4,0.55662,0.00015,25.32885]
[1776705618555,41.3,75830.69,10.4,0.55669,0.00015,25.32832]
[1776705619002,41.3,75822.44,10.4,0.55546,0.00015,25.33669]
[1776705621872,41.3,75820.66,10.4,0.5552,0.00015,25.33846]
[1776705623334,41.3,75821.69,10.4,0.55535,0.00015,25.33743]
[1776705623335,41.3,75821.69,10.4,0.55535,0.00015,25.33743]
[1776705623519,41.3,75818.06,10.4,0.55481,0.00015,25.34103]
[1776705623596,41.3,75818.06,10.4,0.55481,0.00015,25.34103]
[1776705623765,41.3,75818.06,10.4,0.55481,0.00015,25.34103]
[1776705623851,41.3,75818.06,10.4,0.55481,0.00015,25.34103]
[1776705624188,41.3,75818.06,10.4,0.55481,0.00015,25.34103]
[1776705624193,41.3,75818.06,10.4,0.55481,0.00015,25.34103]
[1776705624201,41.3,75807.95,10.4,0.5533,0.00015,25.3508]
[1776705624478,41.3,75807.95,10.4,0.5533,0.00015,25.3508]
[1776705625060,41.3,75786.08,10.4,0.55003,0.00015,25.37069]
[1776705625357,41.3,75786.08,10.4,0.55003,0.00015,25.37069]
[1776705626067,41.29,75783.6,10.4,0.54966,0.00015,25.37282]
[1776705627854,41.29,75783.72,10.4,0.54968,0.00015,25.37273]
[1776705628074,41.29,75783.72,10.4,0.54968,0.00015,25.37273]
[1776705628170,41.29,75783.72,10.4,0.54968,0.00015,25.37273]
[1776705628869,41.3,75783.73,10.4,0.54968,0.00015,25.37273]
[1776705628877,41.3,75783.73,10.4,0.54968,0.00015,25.37273]
[1776705629040,41.3,75783.73,10.4,0.54968,0.00015,25.37273]
[1776705629099,41.3,75783.73,10.4,0.54968,0.00015,25.37273]
[1776705629308,41.3,75783.73,10.4,0.54968,0.00015,25.37273]
[1776705629874,41.3,75781.19,10.4,0.5493,0.00015,25.37491]
[1776705629981,41.3,75781.19,10.4,0.5493,0.00015,25.37491]
[1776705630184,41.3,75781.19,10.4,0.5493,0.00015,25.37491]
[1776705630212,41.3,75780.53,10.4,0.5492,0.00015,25.37548]
[1776705630492,41.3,75780.53,10.4,0.5492,0.00015,25.37548]
[1776705630606,41.3,75780.53,10.4,0.5492,0.00015,25.37548]
[1776705631089,41.3,75780.53,10.4,0.5492,0.00015,25.37548]
[1776705631112,41.3,75786.67,10.4,0.55012,0.00015,25.36678]
[1776705634815,41.3,75783.21,10.4,0.54961,0.00015,25.36978]
[1776705635140,41.3,75784.46,10.4,0.54979,0.00015,25.36871]
[1776705639213,41.3,75785.4,10.4,0.54993,0.00015,25.3679]
[1776705639250,41.3,75785.4,10.4,0.54993,0.00015,25.3679]
[1776705639326,41.3,75785.4,10.4,0.54993,0.00015,25.3679]
[1776705639291,41.3,75785.14,10.4,0.54989,0.00015,25.36812]
[1776705639456,41.3,75785.14,10.4,0.54989,0.00015,25.36812]
[1776705639501,41.3,75785.14,10.4,0.54989,0.00015,25.36812]
[1776705640041,41.3,75785.14,10.4,0.54989,0.00015,25.36812]
[1776705640406,41.3,75781.1,10.4,0.54929,0.00015,25.37161]
[1776705640635,41.3,75781.1,10.4,0.54929,0.00015,25.37161]
[1776705643213,41.3,75778.09,10.4,0.54884,0.00015,25.37417]
[1776705643434,41.3,75778.04,10.4,0.54883,0.00015,25.37422]
[1776705645711,41.31,75778.86,10.4,0.54895,0.00015,25.37354]
[1776705645878,41.31,75778.86,10.4,0.54895,0.00015,25.37354]
[1776705646565,41.31,75780.93,10.4,0.54926,0.00015,25.37179]
[1776705647402,41.31,75783.17,10.4,0.54959,0.00015,25.36988]
[1776705647426,41.31,75783.17,10.4,0.54959,0.00015,25.36988]
[1776705648233,41.31,75785.7,10.4,0.54997,0.00015,25.3677]
[1776705652470,41.31,75787.12,10.4,0.55018,0.00015,25.36648]
[1776705652623,41.31,75787.12,10.4,0.55018,0.00015,25.36648]
[1776705653268,41.31,75783.21,10.4,0.54959,0.00015,25.36988]
[1776705655917,41.31,75779.07,10.4,0.54897,0.00015,25.37342]
[1776705656143,41.31,75779.07,10.4,0.54897,0.00015,25.37342]
[1776705657159,41.32,75779.96,10.4,0.54911,0.00015,25.37267]
[1776705657297,41.32,75783.08,10.4,0.54957,0.00015,25.37002]
[1776705660850,41.32,75785.56,10.4,0.54994,0.00015,25.3679]
[1776705661325,41.32,75793.25,10.4,0.55109,0.00015,25.36113]
[1776705661533,41.32,75793.25,10.4,0.55109,0.00015,25.36113]
[1776705662332,41.32,75788.48,10.4,0.55037,0.00015,25.36536]
[1776705664511,41.32,75789.18,10.4,0.55048,0.00015,25.36476]
[1776705664550,41.32,75789.18,10.4,0.55048,0.00015,25.36476]
[1776705664757,41.32,75789.18,10.4,0.55048,0.00015,25.36476]
[1776705664806,41.32,75789.18,10.4,0.55048,0.00015,25.36476]
[1776705664968,41.32,75789.18,10.4,0.55048,0.00015,25.36476]
[1776705665179,41.32,75789.18,10.4,0.55048,0.00015,25.36476]
[1776705665353,41.32,75796.91,10.4,0.55163,0.00015,25.35784]
[1776705667367,41.32,75803.17,10.4,0.55257,0.00015,25.35207]
[1776705668348,41.32,75803.17,10.4,0.55257,0.00015,25.35207]
[1776705668590,41.32,75803.81,10.4,0.55267,0.00015,25.35146]
[1776705669496,41.32,75804.41,10.4,0.55276,0.00015,25.35089]
[1776705669766,41.32,75804.41,10.4,0.55276,0.00015,25.35089]
[1776705670741,41.32,75805.33,10.4,0.5529,0.00015,25.35002]
[1776705670837,41.32,75805.33,10.4,0.5529,0.00015,25.35002]
[1776705671087,41.32,75805.33,10.4,0.5529,0.00015,25.35002]
[1776705671395,41.32,75818.08,10.4,0.5548,0.00015,25.33776]
[1776705671680,41.32,75818.08,10.4,0.5548,0.00015,25.33776]
[1776705672403,41.32,75826.37,10.4,0.55603,0.00015,25.32949]
[1776705677587,41.32,75830.16,10.4,0.5566,0.00015,25.32563]
[1776705678802,41.32,75829.4,10.4,0.55649,0.00015,25.32641]
[1776705682460,41.32,75825.76,10.4,0.55594,0.00015,25.33012]
[1776705682473,41.32,75814.65,10.4,0.55428,0.00015,25.34114]
[1776705684146,41.32,75809.13,10.4,0.55346,0.00015,25.34643]
[1776705686297,41.32,75807.56,10.4,0.55323,0.00015,25.34792]
[1776705686382,41.31,75808.99,10.4,0.55344,0.00015,25.34655]
[1776705686491,41.31,75808.99,10.4,0.55344,0.00015,25.34655]
[1776705686639,41.31,75808.99,10.4,0.55344,0.00015,25.34655]
[1776705686651,41.31,75808.99,10.4,0.55344,0.00015,25.34655]
[1776705686740,41.31,75805.82,10.4,0.55297,0.00015,25.34955]
[1776705691787,41.31,75804.47,10.4,0.55277,0.00015,25.35079]
[1776705695910,41.31,75805.57,10.4,0.55294,0.00015,25.34632]
[1776705699399,41.31,75804.8,10.4,0.55283,0.00015,25.34704]
[1776705705271,41.3,75803.66,10.4,0.55266,0.00015,25.34807]
[1776705706641,41.3,75809.93,10.4,0.5536,0.00015,25.34215]
[1776705710059,41.31,75809.5,10.4,0.55353,0.00015,25.34257]
[1776705710160,41.31,75818.34,10.4,0.55485,0.00015,25.33401]
[1776705710982,41.31,75824.49,10.4,0.55577,0.00015,25.32789]
[1776705716153,41.31,75823.5,10.4,0.55562,0.00015,25.32889]
[1776705717257,41.31,75824.15,10.4,0.55572,0.00015,25.32825]
[1776705718940,41.31,75824.6,10.4,0.55578,0.00015,25.32779]
[1776705719035,41.31,75824.6,10.4,0.55578,0.00015,25.32779]
[1776705719193,41.31,75824.6,10.4,0.55578,0.00015,25.32779]
[1776705720191,41.31,75807.4,10.4,0.55321,0.00015,25.34461]
[1776705722541,41.32,75807.02,10.4,0.55315,0.00015,25.34506]
[1776705723042,41.32,75807.02,10.4,0.55315,0.00015,25.34506]
[1776705723058,41.33,75817.12,10.4,0.55464,0.00015,25.33544]
[1776705724141,41.33,75823.88,10.4,0.55565,0.00015,25.32873]
[1776705724854,41.33,75823.88,10.4,0.55565,0.00015,25.32873]
[1776705728708,41.33,75828.48,10.4,0.55634,0.00015,25.32409]
[1776705728719,41.33,75828.48,10.4,0.55634,0.00015,25.32409]
[1776705732566,41.33,75830.41,10.4,0.55662,0.00015,25.32211]
[1776705732604,41.33,75830.41,10.4,0.55662,0.00015,25.32211]
[1776705736149,41.33,75825.26,10.4,0.55586,0.00015,25.32736]
[1776705738659,41.33,75826.27,10.4,0.55601,0.00015,25.32634]
[1776705739864,41.33,75825.22,10.4,0.55585,0.00015,25.3274]
[1776705741258,41.33,75822.73,10.4,0.55548,0.00015,25.3299]
[1776705744928,41.34,75812.92,10.4,0.55401,0.00015,25.33955]
[1776705749966,41.34,75812.9,10.4,0.55401,0.00015,25.3396]
[1776705750837,41.34,75812.9,10.4,0.55401,0.00015,25.3396]
[1776705750973,41.34,75812.9,10.4,0.55401,0.00015,25.3396]
[1776705751178,41.34,75812.9,10.4,0.55401,0.00015,25.3396]
[1776705751396,41.34,75812.9,10.4,0.55401,0.00015,25.3396]
[1776705751412,41.34,75812.9,10.4,0.55401,0.00015,25.3396]
[1776705751478,41.34,75822.08,10.4,0.55538,0.00015,25.32719]
[1776705751633,41.34,75822.08,10.4,0.55538,0.00015,25.32719]
[1776705752280,41.34,75822.08,10.4,0.55538,0.00015,25.32719]
[1776705752307,41.34,75828.36,10.4,0.55632,0.00015,25.32086]
[1776705753995,41.34,75833.08,10.4,0.55702,0.00015,25.31601]
[1776705759031,41.34,75832.19,10.4,0.55689,0.00015,25.31693]
[1776705762679,41.34,75833.73,10.4,0.55712,0.00015,25.31534]
[1776705766030,41.34,75832.17,10.4,0.55688,0.00015,25.31696]
[1776705768463,41.34,75822.54,10.4,0.55545,0.00015,25.32674]
[1776705769394,41.34,75822.54,10.4,0.55545,0.00015,25.32674]
[1776705769491,41.34,75813.63,10.4,0.55412,0.00015,25.33551]
[1776705769648,41.34,75813.63,10.4,0.55412,0.00015,25.33551]
[1776705770266,41.34,75813.63,10.4,0.55412,0.00015,25.33551]
[1776705770300,41.34,75813.63,10.4,0.55412,0.00015,25.33551]
[1776705770440,41.34,75813.63,10.4,0.55412,0.00015,25.33551]
[1776705770336,41.34,75807.63,10.4,0.55322,0.00015,25.34125]
[1776705771089,41.34,75807.63,10.4,0.55322,0.00015,25.34125]
[1776705771110,41.34,75807.63,10.4,0.55322,0.00015,25.34125]
[1776705771270,41.34,75799.92,10.4,0.55207,0.00015,25.34843]
[1776705772124,41.33,75794.31,10.4,0.55125,0.00015,25.35342]
[1776705773484,41.33,75794.31,10.4,0.55125,0.00015,25.35342]
[1776705773506,41.33,75792.15,10.4,0.55092,0.00015,25.35535]
[1776705773549,41.33,75792.15,10.4,0.55092,0.00015,25.35535]
[1776705773556,41.33,75792.15,10.4,0.55092,0.00015,25.35535]
[1776705774327,41.33,75795.65,10.4,0.55145,0.00015,25.3522]
[1776705775145,41.33,75801.28,10.4,0.55229,0.00015,25.34705]
[1776705779173,41.32,75806.15,10.4,0.55302,0.00015,25.34247]
[1776705781423,41.32,75817.61,10.4,0.55473,0.00015,25.33144]
[1776705782207,41.32,75822.48,10.4,0.55547,0.00015,25.32656]
[1776705783013,41.32,75822.48,10.4,0.55547,0.00015,25.32656]
[1776705783042,41.32,75822.48,10.4,0.55547,0.00015,25.32656]
[1776705786064,41.32,75820.6,10.4,0.55518,0.00015,25.32847]
[1776705786322,41.32,75820.6,10.4,0.55518,0.00015,25.32847]
[1776705786394,41.32,75814.56,10.4,0.55428,0.00015,25.3344]
[1776705787243,41.32,75805.95,10.4,0.55299,0.00015,25.34264]
[1776705787804,41.32,75805.95,10.4,0.55299,0.00015,25.34264]
[1776705790027,41.32,75800.0,10.4,0.5521,0.00015,25.34818]
[1776705791295,41.32,75799.09,10.4,0.55197,0.00015,25.34902]
[1776705791390,41.32,75798.9,10.4,0.55194,0.00015,25.3492]
[1776705793675,41.32,75799.19,10.4,0.55198,0.00015,25.34894]
[1776705793740,41.32,75799.19,10.4,0.55198,0.00015,25.34894]
[1776705795303,41.33,75790.05,10.4,0.55061,0.00015,25.35719]
[1776705797165,41.33,75789.35,10.4,0.55051,0.00015,25.35782]
[1776705797181,41.33,75789.35,10.4,0.55051,0.00015,25.35782]
[1776705797356,41.33,75789.35,10.4,0.55051,0.00015,25.35782]
[1776705797389,41.33,75787.34,10.4,0.55021,0.00015,25.35959]
[1776705797617,41.33,75787.34,10.4,0.55021,0.00015,25.35959]
[1776705798817,41.33,75784.93,10.4,0.54985,0.00015,25.36169]
[1776705798916,41.33,75784.93,10.4,0.54985,0.00015,25.36169]
[1776705799318,41.33,75784.93,10.4,0.54985,0.00015,25.36169]
[1776705799388,41.33,75784.93,10.4,0.54985,0.00015,25.36169]
[1776705801286,41.33,75785.94,10.4,0.54999,0.00015,25.36083]
[1776705801528,41.33,75785.94,10.4,0.54999,0.00015,25.36083]
[1776705801568,41.33,75784.67,10.4,0.5498,0.00015,25.36194]
[1776705801747,41.33,75784.67,10.4,0.5498,0.00015,25.36194]
[1776705801792,41.33,75784.67,10.4,0.5498,0.00015,25.36194]
[1776705801887,41.33,75784.67,10.4,0.5498,0.00015,25.36194]
[1776705802418,41.33,75784.67,10.4,0.5498,0.00015,25.36194]
[1776705802424,41.34,75776.36,10.4,0.54856,0.00015,25.36901]
[1776705803706,41.34,75774.98,10.4,0.54835,0.00015,25.37016]
[1776705804336,41.34,75774.98,10.4,0.54835,0.00015,25.37016]
[1776705804550,41.34,75774.75,10.4,0.54832,0.00015,25.37036]
[1776705805113,41.34,75774.75,10.4,0.54832,0.00015,25.37036]
[1776705805487,41.34,75774.75,10.4,0.54832,0.00015,25.37036]
[1776705805379,41.34,75764.4,10.4,0.54677,0.00015,25.37874]
[1776705806028,41.34,75764.4,10.4,0.54677,0.00015,25.37874]
[1776705806438,41.34,75759.37,10.4,0.54602,0.00015,25.38268]
[1776705809176,41.34,75759.47,10.4,0.54603,0.00015,25.38261]
[1776705809672,41.34,75757.81,10.4,0.54578,0.00015,25.38389]
[1776705810010,41.34,75757.81,10.4,0.54578,0.00015,25.38389]
[1776705810241,41.34,75757.81,10.4,0.54578,0.00015,25.38389]
[1776705810261,41.34,75757.81,10.4,0.54578,0.00015,25.38389]
[1776705811421,41.34,75767.54,10.4,0.54724,0.00015,25.37284]
[1776705813025,41.34,75770.55,10.4,0.54769,0.00015,25.37041]
[1776705813491,41.34,75779.42,10.4,0.54902,0.00015,25.36306]
[1776705814499,41.34,75779.42,10.4,0.54902,0.00015,25.36306]
[1776705818824,41.35,75781.96,10.4,0.54939,0.00015,25.36094]
[1776705818893,41.35,75781.96,10.4,0.54939,0.00015,25.36094]
[1776705819450,41.35,75781.96,10.4,0.54939,0.00015,25.36094]
[1776705819710,41.35,75782.92,10.4,0.54953,0.00015,25.36013]
[1776705819792,41.35,75782.92,10.4,0.54953,0.00015,25.36013]
[1776705825525,41.35,75778.15,10.4,0.54882,0.00015,25.36422]
[1776705825683,41.35,75778.15,10.4,0.54882,0.00015,25.36422]
[1776705825916,41.35,75778.15,10.4,0.54882,0.00015,25.36422]
[1776705826330,41.35,75778.15,10.4,0.54882,0.00015,25.36422]
[1776705826537,41.35,75779.27,10.4,0.54898,0.00015,25.36328]
[1776705827239,41.35,75779.27,10.4,0.54898,0.00015,25.36328]
[1776705827540,41.36,75781.44,10.4,0.54931,0.00015,25.36145]
[1776705828727,41.36,75782.84,10.4,0.54952,0.00015,25.36026]
[1776705828952,41.36,75782.84,10.4,0.54952,0.00015,25.36026]
[1776705830986,41.36,75783.4,10.4,0.5496,0.00015,25.35979]
[1776705831391,41.36,75783.4,10.4,0.5496,0.00015,25.35979]
[1776705831575,41.36,75789.41,10.4,0.55049,0.00015,25.35457]
[1776705831610,41.36,75789.41,10.4,0.55049,0.00015,25.35457]
[1776705832247,41.36,75789.41,10.4,0.55049,0.00015,25.35457]
[1776705832581,41.36,75799.98,10.4,0.55207,0.00015,25.34508]
[1776705833588,41.36,75805.14,10.4,0.55284,0.00015,25.34029]
[1776705834555,41.36,75805.14,10.4,0.55284,0.00015,25.34029]
[1776705834563,41.36,75805.14,10.4,0.55284,0.00015,25.34029]
[1776705834613,41.36,75805.14,10.4,0.55284,0.00015,25.34029]
[1776705834595,41.36,75801.32,10.4,0.55227,0.00015,25.34383]
[1776705834628,41.36,75801.32,10.4,0.55227,0.00015,25.34383]
[1776705834679,41.36,75801.32,10.4,0.55227,0.00015,25.34383]
[1776705834752,41.36,75801.32,10.4,0.55227,0.00015,25.34383]
[1776705834805,41.36,75801.32,10.4,0.55227,0.00015,25.34383]
[1776705834877,41.36,75801.32,10.4,0.55227,0.00015,25.34383]
[1776705834891,41.36,75801.32,10.4,0.55227,0.00015,25.34383]
[1776705835793,41.36,75801.32,10.4,0.55227,0.00015,25.34384]
[1776705836230,41.36,75801.32,10.4,0.55227,0.00015,25.34384]
[1776705836258,41.36,75796.01,10.4,0.55148,0.00015,25.34867]
[1776705836997,41.36,75796.01,10.4,0.55148,0.00015,25.34867]
[1776705837029,41.36,75801.33,10.4,0.55228,0.00015,25.34382]
[1776705839105,41.36,75803.12,10.4,0.55254,0.00015,25.34215]
[1776705839630,41.35,75812.87,10.4,0.554,0.00015,25.33291]
[1776705842040,41.35,75815.07,10.4,0.55433,0.00015,25.33077]
[1776705844381,41.35,75821.11,10.4,0.55523,0.00015,25.32483]
[1776705845725,41.35,75821.73,10.4,0.55532,0.00015,25.32422]
[1776705846873,41.35,75820.85,10.4,0.55519,0.00015,25.3251]
[1776705853592,41.36,75820.15,10.4,0.55508,0.00015,25.32581]
[1776705857511,41.36,75811.16,10.4,0.55374,0.00015,25.33457]
[1776705860836,41.35,75808.16,10.4,0.5533,0.00015,25.33742]
[1776705861062,41.36,75815.53,10.4,0.5544,0.00015,25.33035]
[1776705861786,41.36,75820.36,10.4,0.55511,0.00015,25.32561]
[1776705866821,41.36,75820.76,10.4,0.55517,0.00015,25.32524]
[1776705870830,41.36,75820.63,10.4,0.55515,0.00015,25.32538]
[1776705873041,41.36,75820.69,10.4,0.55516,0.00015,25.32191]
[1776705875526,41.36,75827.65,10.4,0.5562,0.00015,25.31493]
[1776705877501,41.36,75828.6,10.4,0.55634,0.00015,25.31396]
[1776705879329,41.36,75829.06,10.4,0.55641,0.00015,25.3135]
[1776705879912,41.36,75818.7,10.4,0.55487,0.00015,25.32389]
[1776705880830,41.36,75818.7,10.4,0.55487,0.00015,25.32389]
[1776705881610,41.36,75811.74,10.4,0.55383,0.00015,25.33066]
[1776705887570,41.37,75813.23,10.4,0.55405,0.00015,25.32925]
[1776705889344,41.37,75812.05,10.4,0.55387,0.00015,25.3304]
[1776705889361,41.37,75812.05,10.4,0.55387,0.00015,25.3304]
[1776705889405,41.37,75810.9,10.4,0.5537,0.00015,25.33151]
[1776705890047,41.37,75810.9,10.4,0.5537,0.00015,25.33151]
[1776705890122,41.37,75804.88,10.4,0.5528,0.00015,25.3372]
[1776705890912,41.37,75804.88,10.4,0.5528,0.00015,25.3372]
[1776705890954,41.37,75804.88,10.4,0.5528,0.00015,25.3372]
[1776705891394,41.37,75804.88,10.4,0.5528,0.00015,25.3372]
[1776705891453,41.37,75800.66,10.4,0.55217,0.00015,25.34112]
[1776705892013,41.37,75793.07,10.4,0.55104,0.00015,25.34799]
[1776705893672,41.37,75791.74,10.4,0.55084,0.00015,25.34918]
[1776705893879,41.37,75791.74,10.4,0.55084,0.00015,25.34918]
[1776705897075,41.37,75788.12,10.4,0.55029,0.00015,25.35239]
[1776705897300,41.37,75788.12,10.4,0.55029,0.00015,25.35239]
[1776705899840,41.38,75788.02,10.4,0.55028,0.00015,25.35249]
[1776705899843,41.38,75788.02,10.4,0.55028,0.00015,25.35249]
[1776705900144,41.38,75788.97,10.4,0.55042,0.00015,25.35167]
[1776705904669,41.38,75789.94,10.4,0.55056,0.00015,25.35083]
[1776705904803,41.38,75789.79,10.4,0.55054,0.00015,25.35096]
[1776705904862,41.38,75789.79,10.4,0.55054,0.00015,25.35096]
[1776705905100,41.38,75789.7,10.4,0.55052,0.00015,25.35105]
[1776705906253,41.38,75789.7,10.4,0.55052,0.00015,25.35105]
[1776705906464,41.38,75789.7,10.4,0.55052,0.00015,25.35105]
[1776705906849,41.38,75788.92,10.4,0.55041,0.00015,25.35174]
[1776705908026,41.38,75788.26,10.4,0.55031,0.00015,25.35232]
[1776705908066,41.38,75788.26,10.4,0.55031,0.00015,25.35232]
[1776705908304,41.38,75789.45,10.4,0.55049,0.00015,25.35127]
[1776705910101,41.38,75790.89,10.4,0.5507,0.00015,25.35001]
[1776705910180,41.38,75790.89,10.4,0.5507,0.00015,25.35001]
[1776705910201,41.38,75789.95,10.4,0.55056,0.00015,25.35083]
[1776705910831,41.38,75789.95,10.4,0.55056,0.00015,25.35083]
[1776705911226,41.38,75789.95,10.4,0.55056,0.00015,25.35083]
[1776705911472,41.38,75789.95,10.4,0.55056,0.00015,25.35083]
[1776705911535,41.38,75781.38,10.4,0.54928,0.00015,25.35825]
[1776705911719,41.38,75781.38,10.4,0.54928,0.00015,25.35825]
[1776705912211,41.38,75781.38,10.4,0.54928,0.00015,25.35825]
[1776705912423,41.38,75781.38,10.4,0.54928,0.00015,25.35825]
[1776705912443,41.38,75775.7,10.4,0.54843,0.00015,25.36301]
[1776705914911,41.38,75775.68,10.4,0.54843,0.00015,25.36303]
[1776705915223,41.38,75775.68,10.4,0.54843,0.00015,25.36303]
[1776705915340,41.38,75775.68,10.4,0.54843,0.00015,25.36303]
[1776705915420,41.38,75775.68,10.4,0.54843,0.00015,25.36303]
[1776705917329,41.38,75775.15,10.4,0.54835,0.00015,25.36346]
[1776705917377,41.38,75775.15,10.4,0.54835,0.00015,25.36346]
[1776705917561,41.38,75775.15,10.4,0.54835,0.00015,25.36346]
[1776705918122,41.38,75774.5,10.4,0.54826,0.00015,25.364]
[1776705918156,41.38,75774.5,10.4,0.54826,0.00015,25.364]
[1776705918230,41.38,75774.5,10.4,0.54826,0.00015,25.364]
[1776705918285,41.38,75774.5,10.4,0.54826,0.00015,25.364]
[1776705918503,41.38,75765.98,10.4,0.54698,0.00015,25.37091]
[1776705919485,41.38,75765.98,10.4,0.54698,0.00015,25.37091]
[1776705920291,41.38,75763.96,10.4,0.54668,0.00015,25.37251]
[1776705921783,41.38,75764.07,10.4,0.5467,0.00015,25.37242]
[1776705922347,41.38,75764.07,10.4,0.5467,0.00015,25.37242]
[1776705922501,41.38,75764.07,10.4,0.5467,0.00015,25.37242]
[1776705923032,41.38,75763.09,10.4,0.54655,0.00015,25.3732]
[1776705923767,41.38,75762.78,10.4,0.5465,0.00015,25.37344]
[1776705927623,41.38,75769.24,10.4,0.54747,0.00015,25.36831]
[1776705928263,41.38,75774.01,10.4,0.54818,0.00015,25.36443]
[1776705932291,41.38,75768.32,10.4,0.54733,0.00015,25.36566]
[1776705936705,41.39,75767.89,10.4,0.54727,0.00015,25.36602]
[1776705937697,41.39,75767.89,10.4,0.54727,0.00015,25.36602]
[1776705937757,41.39,75767.34,10.4,0.54718,0.00015,25.36646]
[1776705939170,41.39,75764.66,10.4,0.54678,0.00015,25.3686]
[1776705939749,41.39,75766.94,10.4,0.54712,0.00015,25.36679]
[1776705941625,41.39,75766.39,10.4,0.54704,0.00015,25.36723]
[1776705941961,41.39,75765.81,10.4,0.54695,0.00015,25.36769]
[1776705942501,41.39,75765.81,10.4,0.54695,0.00015,25.36769]
[1776705942519,41.39,75759.2,10.4,0.54596,0.00015,25.37287]
[1776705943370,41.39,75754.11,10.4,0.5452,0.00015,25.37675]
[1776705944691,41.39,75754.11,10.4,0.5452,0.00015,25.37675]
[1776705946392,41.39,75761.69,10.4,0.54634,0.00015,25.37094]
[1776705948187,41.39,75763.55,10.4,0.54661,0.00015,25.36949]
[1776705949004,41.39,75763.73,10.4,0.54664,0.00015,25.36935]
[1776705949451,41.39,75763.73,10.4,0.54664,0.00015,25.36935]
[1776705950419,41.39,75773.39,10.4,0.54808,0.00015,25.36158]
[1776705951097,41.39,75773.39,10.4,0.54808,0.00015,25.36158]
[1776705951792,41.39,75775.79,10.4,0.54844,0.00015,25.35961]
[1776705952198,41.39,75775.79,10.4,0.54844,0.00015,25.35961]
[1776705952279,41.39,75775.79,10.4,0.54844,0.00015,25.35961]
[1776705952352,41.39,75775.79,10.4,0.54844,0.00015,25.35961]
[1776705952411,41.39,75775.79,10.4,0.54844,0.00015,25.35961]
[1776705952648,41.39,75786.24,10.4,0.55,0.00015,25.35075]
[1776705957602,41.39,75789.39,10.4,0.55047,0.00015,25.34801]
[1776705957678,41.39,75789.39,10.4,0.55047,0.00015,25.34801]
[1776705957753,41.39,75789.39,10.4,0.55047,0.00015,25.34801]
[1776705957910,41.39,75789.39,10.4,0.55047,0.00015,25.34801]
[1776705958475,41.4,75782.32,10.4,0.54941,0.00015,25.35414]
[1776705960252,41.4,75781.32,10.4,0.54926,0.00015,25.355]
[1776705960400,41.4,75781.32,10.4,0.54926,0.00015,25.355]
[1776705960830,41.4,75777.97,10.4,0.54876,0.00015,25.35783]
[1776705961726,41.4,75777.97,10.4,0.54876,0.00015,25.35783]
[1776705961931,41.4,75775.84,10.4,0.54844,0.00015,25.35961]
[1776705965050,41.4,75775.34,10.4,0.54837,0.00015,25.36004]
[1776705965268,41.4,75775.34,10.4,0.54837,0.00015,25.36004]
[1776705969097,41.4,75774.68,10.4,0.54827,0.00015,25.36061]
[1776705969343,41.4,75774.68,10.4,0.54827,0.00015,25.36061]
[1776705969553,41.4,75781.53,10.4,0.54929,0.00015,25.35487]
[1776705970829,41.41,75784.49,10.4,0.54973,0.00015,25.35235]
[1776705971341,41.41,75784.49,10.4,0.54973,0.00015,25.35235]
[1776705971564,41.41,75784.49,10.4,0.54973,0.00015,25.35235]
[1776705972084,41.41,75784.75,10.4,0.54977,0.00015,25.35213]
[1776705972576,41.41,75789.1,10.4,0.55042,0.00015,25.34836]
[1776705976284,41.41,75789.54,10.4,0.55048,0.00015,25.34798]
[1776705976382,41.41,75789.54,10.4,0.55048,0.00015,25.34798]
[1776705976391,41.41,75789.54,10.4,0.55048,0.00015,25.34798]
[1776705976604,41.41,75786.02,10.4,0.54995,0.00015,25.35105]
[1776705977040,41.41,75786.02,10.4,0.54995,0.00015,25.35105]
[1776705977320,41.41,75786.02,10.4,0.54995,0.00015,25.35105]
[1776705977548,41.41,75786.02,10.4,0.54995,0.00015,25.35105]
[1776705977610,41.41,75776.86,10.4,0.54859,0.00015,25.35884]
[1776705977756,41.41,75776.86,10.4,0.54859,0.00015,25.35884]
[1776705977958,41.41,75776.86,10.4,0.54859,0.00015,25.35884]
[1776705978314,41.41,75776.86,10.4,0.54859,0.00015,25.35884]
[1776705978533,41.41,75776.86,10.4,0.54859,0.00015,25.35884]
[1776705978594,41.41,75776.86,10.4,0.54859,0.00015,25.35884]
[1776705978619,41.41,75769.88,10.4,0.54754,0.00015,25.36457]
[1776705978944,41.41,75769.88,10.4,0.54754,0.00015,25.36457]
[1776705979627,41.41,75763.43,10.4,0.54658,0.00015,25.36971]
[1776705979811,41.41,75763.43,10.4,0.54658,0.00015,25.36971]
[1776705979861,41.41,75763.43,10.4,0.54658,0.00015,25.36971]
[1776705979932,41.41,75763.43,10.4,0.54658,0.00015,25.36971]
[1776705979960,41.41,75763.43,10.4,0.54658,0.00015,25.36971]
[1776705980062,41.41,75763.43,10.4,0.54658,0.00015,25.36971]
[1776705980634,41.41,75769.67,10.4,0.54751,0.00015,25.36474]
[1776705981044,41.41,75769.67,10.4,0.54751,0.00015,25.36474]
[1776705981294,41.41,75769.67,10.4,0.54751,0.00015,25.36474]
[1776705982130,41.41,75772.5,10.4,0.54793,0.00015,25.36245]
[1776705982556,41.41,75772.5,10.4,0.54793,0.00015,25.36245]
[1776705982740,41.41,75772.5,10.4,0.54793,0.00015,25.36245]
[1776705984662,41.41,75784.12,10.4,0.54967,0.00015,25.35273]
[1776705986646,41.41,75785.46,10.4,0.54987,0.00015,25.35158]
[1776705986913,41.42,75786.51,10.4,0.55002,0.00015,25.35068]
[1776705989747,41.42,75785.17,10.4,0.54982,0.00015,25.35185]
[1776705989927,41.42,75785.11,10.4,0.54981,0.00015,25.35191]
[1776705990327,41.42,75785.11,10.4,0.54981,0.00015,25.35191]
[1776705990831,41.42,75788.88,10.4,0.55037,0.00015,25.34864]
[1776705992811,41.42,75790.1,10.4,0.55056,0.00015,25.34417]
[1776705993031,41.42,75790.1,10.4,0.55056,0.00015,25.34417]
[1776705993579,41.42,75790.1,10.4,0.55056,0.00015,25.34417]
[1776705995788,41.43,75791.71,10.4,0.55079,0.00015,25.34277]
[1776705995826,41.43,75791.71,10.4,0.55079,0.00015,25.34277]
[1776705995921,41.43,75791.71,10.4,0.55079,0.00015,25.34277]
[1776705996077,41.43,75791.71,10.4,0.55079,0.00015,25.34277]
[1776706001023,41.43,75788.63,10.4,0.55033,0.00015,25.3455]
[1776706002038,41.43,75788.56,10.4,0.55032,0.00015,25.34557]
[1776706002207,41.43,75788.56,10.4,0.55032,0.00015,25.34557]
[1776706008305,41.43,75789.5,10.4,0.55046,0.00015,25.34477]
[1776706008516,41.43,75789.5,10.4,0.55046,0.00015,25.34477]
[1776706009135,41.43,75789.04,10.4,0.55039,0.00015,25.34518]
[1776706011425,41.43,75789.53,10.4,0.55046,0.00015,25.34476]
[1776706011627,41.43,75789.53,10.4,0.55046,0.00015,25.34476]
[1776706014133,41.44,75790.08,10.4,0.55054,0.00015,25.34429]
[1776706014175,41.44,75790.08,10.4,0.55054,0.00015,25.34429]
[1776706014330,41.44,75790.08,10.4,0.55054,0.00015,25.34429]
[1776706014557,41.44,75790.08,10.4,0.55054,0.00015,25.34429]
[1776706015042,41.44,75790.32,10.4,0.55058,0.00015,25.34408]
[1776706015332,41.44,75790.32,10.4,0.55058,0.00015,25.34408]
[1776706015564,41.44,75790.32,10.4,0.55058,0.00015,25.34408]
[1776706015635,41.44,75782.72,10.4,0.54944,0.00015,25.35068]
[1776706015881,41.44,75777.64,10.4,0.54868,0.00015,25.35496]
[1776706017577,41.44,75777.64,10.4,0.54868,0.00015,25.35496]
[1776706017833,41.44,75777.22,10.4,0.54862,0.00015,25.35532]
[1776706020520,41.44,75777.17,10.4,0.54861,0.00015,25.35537]
[1776706020813,41.44,75777.04,10.4,0.54859,0.00015,25.35548]
[1776706021415,41.44,75777.04,10.4,0.54859,0.00015,25.35548]
[1776706023951,41.44,75775.74,10.4,0.5484,0.00015,25.35655]
[1776706024133,41.44,75775.74,10.4,0.5484,0.00015,25.35655]
[1776706024482,41.44,75775.74,10.4,0.5484,0.00015,25.35655]
[1776706025956,41.44,75783.21,10.4,0.54951,0.00015,25.35025]
[1776706026955,41.44,75783.21,10.4,0.54951,0.00015,25.35025]
[1776706027182,41.44,75783.21,10.4,0.54951,0.00015,25.35025]
[1776706028494,41.44,75783.35,10.4,0.54954,0.00015,25.35013]
[1776706028758,41.44,75783.35,10.4,0.54954,0.00015,25.35013]
[1776706029040,41.43,75782.76,10.4,0.54945,0.00015,25.35062]
[1776706029739,41.43,75782.76,10.4,0.54945,0.00015,25.35062]
[1776706029786,41.43,75782.76,10.4,0.54945,0.00015,25.35062]
[1776706029086,41.43,75776.56,10.4,0.54853,0.00015,25.35584]
[1776706029956,41.43,75776.56,10.4,0.54853,0.00015,25.35584]
[1776706033138,41.43,75770.49,10.4,0.54762,0.00015,25.3608]
[1776706033346,41.43,75770.49,10.4,0.54762,0.00015,25.3608]
[1776706033473,41.43,75770.49,10.4,0.54762,0.00015,25.3608]
[1776706034693,41.43,75770.58,10.4,0.54763,0.00015,25.36072]
[1776706034722,41.43,75770.58,10.4,0.54763,0.00015,25.36072]
[1776706034744,41.43,75770.58,10.4,0.54763,0.00015,25.36072]
[1776706035001,41.43,75772.83,10.4,0.54797,0.00015,25.35889]
[1776706035259,41.43,75772.83,10.4,0.54797,0.00015,25.35889]
[1776706035360,41.43,75782.42,10.4,0.5494,0.00015,25.35088]
[1776706036113,41.43,75782.42,10.4,0.5494,0.00015,25.35088]
[1776706036314,41.43,75782.42,10.4,0.5494,0.00015,25.35088]
[1776706036323,41.43,75782.42,10.4,0.5494,0.00015,25.35088]
[1776706036537,41.43,75782.42,10.4,0.5494,0.00015,25.35088]
[1776706036619,41.43,75788.32,10.4,0.55028,0.00015,25.34579]
[1776706039115,41.43,75789.74,10.4,0.5505,0.00015,25.34455]
[1776706039432,41.43,75789.74,10.4,0.5505,0.00015,25.34455]
[1776706039850,41.43,75791.55,10.4,0.55076,0.00015,25.34296]
[1776706039924,41.43,75791.55,10.4,0.55076,0.00015,25.34296]
[1776706040160,41.43,75791.55,10.4,0.55076,0.00015,25.34296]
[1776706040374,41.43,75791.55,10.4,0.55076,0.00015,25.34296]
[1776706040534,41.43,75791.55,10.4,0.55076,0.00015,25.34296]
[1776706040700,41.43,75791.55,10.4,0.55076,0.00015,25.34296]
[1776706040786,41.43,75791.75,10.4,0.55079,0.00015,25.34278]
[1776706040829,41.43,75791.75,10.4,0.55079,0.00015,25.34278]
[1776706041107,41.43,75791.75,10.4,0.55079,0.00015,25.34278]
[1776706041221,41.43,75791.75,10.4,0.55079,0.00015,25.34278]
[1776706042067,41.43,75778.23,10.4,0.54878,0.00015,25.35443]
[1776706047101,41.44,75778.98,10.4,0.54889,0.00015,25.35382]
[1776706050832,41.44,75779.46,10.4,0.54896,0.00015,25.35342]
[1776706053040,41.44,75780.36,10.4,0.54909,0.00015,25.34926]
[1776706058118,41.44,75777.55,10.4,0.54867,0.00015,25.35163]
[1776706060722,41.44,75778.67,10.4,0.54884,0.00015,25.35069]
[1776706062710,41.44,75775.17,10.4,0.54832,0.00015,25.35361]
[1776706063033,41.44,75771.99,10.4,0.54784,0.00015,25.35622]
[1776706068300,41.44,75778.88,10.4,0.54887,0.00015,25.35053]
[1776706068313,41.44,75778.88,10.4,0.54887,0.00015,25.35053]
[1776706069351,41.44,75779.8,10.4,0.54901,0.00015,25.34976]
[1776706069398,41.44,75779.8,10.4,0.54901,0.00015,25.34976]
[1776706069500,41.44,75779.8,10.4,0.54901,0.00015,25.34976]
[1776706069541,41.44,75779.8,10.4,0.54901,0.00015,25.34976]
[1776706069605,41.44,75779.8,10.4,0.54901,0.00015,25.34976]
[1776706069648,41.44,75779.8,10.4,0.54901,0.00015,25.34976]
[1776706069705,41.44,75784.94,10.4,0.54978,0.00015,25.34538]
[1776706069999,41.44,75784.94,10.4,0.54978,0.00015,25.34538]
[1776706070337,41.44,75784.94,10.4,0.54978,0.00015,25.34538]
[1776706070532,41.44,75784.94,10.4,0.54978,0.00015,25.34538]
[1776706071099,41.44,75789.59,10.4,0.55047,0.00015,25.34133]
[1776706073183,41.44,75791.84,10.4,0.55081,0.00015,25.33934]
[1776706073248,41.44,75791.84,10.4,0.55081,0.00015,25.33934]
[1776706073292,41.44,75791.84,10.4,0.55081,0.00015,25.33934]
[1776706076313,41.44,75790.93,10.4,0.55067,0.00015,25.34013]
[1776706076529,41.44,75790.93,10.4,0.55067,0.00015,25.34013]
[1776706077046,41.44,75791.19,10.4,0.55071,0.00015,25.3399]
[1776706077768,41.44,75791.19,10.4,0.55071,0.00015,25.3399]
[1776706078091,41.44,75791.33,10.4,0.55073,0.00015,25.33977]
[1776706078311,41.44,75791.33,10.4,0.55073,0.00015,25.33977]
[1776706078632,41.44,75786.39,10.4,0.55,0.00015,25.34409]
[1776706080580,41.44,75786.26,10.4,0.54998,0.00015,25.3442]
[1776706081946,41.44,75783.05,10.4,0.5495,0.00015,25.34697]
[1776706082045,41.44,75783.05,10.4,0.5495,0.00015,25.34697]
[1776706082221,41.44,75783.05,10.4,0.5495,0.00015,25.34697]
[1776706082347,41.44,75783.05,10.4,0.5495,0.00015,25.34697]
[1776706082361,41.44,75783.05,10.4,0.5495,0.00015,25.34697]
[1776706082474,41.44,75783.05,10.4,0.5495,0.00015,25.34697]
[1776706082539,41.44,75783.05,10.4,0.5495,0.00015,25.34697]
[1776706082640,41.44,75778.05,10.4,0.54875,0.00015,25.35119]
[1776706082885,41.44,75778.05,10.4,0.54875,0.00015,25.35119]
[1776706083506,41.44,75778.05,10.4,0.54875,0.00015,25.35119]
[1776706083753,41.44,75778.05,10.4,0.54875,0.00015,25.35119]
[1776706083532,41.44,75769.09,10.4,0.54741,0.00015,25.35854]
[1776706084268,41.44,75769.09,10.4,0.54741,0.00015,25.35854]
[1776706084491,41.44,75769.09,10.4,0.54741,0.00015,25.35854]
[1776706084572,41.44,75758.44,10.4,0.54582,0.00015,25.3669]
[1776706085034,41.44,75758.44,10.4,0.54582,0.00015,25.3669]
[1776706085510,41.44,75758.44,10.4,0.54582,0.00015,25.3669]
[1776706086684,41.44,75753.84,10.4,0.54513,0.00015,25.37039]
[1776706087390,41.44,75745.74,10.4,0.54392,0.00015,25.37635]
[1776706088843,41.44,75740.35,10.4,0.54312,0.00015,25.38019]
[1776706094539,41.44,75737.29,10.4,0.54266,0.00015,25.38234]
[1776706095259,41.44,75737.22,10.4,0.54264,0.00015,25.38239]
[1776706095441,41.44,75731.05,10.4,0.54172,0.00015,25.38658]
[1776706097868,41.45,75730.66,10.4,0.54166,0.00015,25.38685]
[1776706098441,41.45,75731.02,10.4,0.54171,0.00015,25.38662]
[1776706103497,41.45,75734.34,10.4,0.54221,0.00015,25.3844]
[1776706104030,41.45,75734.34,10.4,0.54221,0.00015,25.3844]
[1776706109539,41.45,75733.78,10.4,0.54212,0.00015,25.38478]
[1776706112137,41.45,75733.93,10.4,0.54215,0.00015,25.38128]
[1776706112223,41.45,75733.93,10.4,0.54215,0.00015,25.38128]
[1776706112560,41.46,75740.59,10.4,0.54314,0.00015,25.37669]
[1776706113828,41.46,75750.89,10.4,0.54468,0.00015,25.36928]
[1776706115358,41.46,75754.78,10.4,0.54526,0.00015,25.36638]
[1776706116127,41.46,75757.52,10.4,0.54567,0.00015,25.36431]
[1776706116872,41.46,75757.52,10.4,0.54567,0.00015,25.36431]
[1776706117232,41.46,75759.14,10.4,0.54592,0.00015,25.36307]
[1776706119490,41.46,75764.51,10.4,0.54672,0.00015,25.35889]
[1776706120616,41.46,75755.3,10.4,0.54534,0.00015,25.36599]
[1776706122676,41.46,75761.05,10.4,0.5462,0.00015,25.3616]
[1776706123615,41.46,75761.05,10.4,0.5462,0.00015,25.3616]
[1776706124931,41.46,75763.32,10.4,0.54654,0.00015,25.35983]
[1776706125850,41.46,75756.86,10.4,0.54557,0.00015,25.36481]
[1776706130830,41.46,75758.17,10.4,0.54577,0.00015,25.36381]
[1776706135051,41.46,75760.41,10.4,0.5461,0.00015,25.3621]
[1776706137219,41.46,75761.37,10.4,0.54625,0.00015,25.36135]
[1776706137464,41.46,75761.37,10.4,0.54625,0.00015,25.36135]
[1776706139150,41.46,75766.01,10.4,0.54694,0.00015,25.35772]
[1776706139753,41.46,75771.15,10.4,0.54771,0.00015,25.35359]
[1776706140625,41.46,75771.15,10.4,0.54771,0.00015,25.35359]
[1776706140975,41.46,75772.99,10.4,0.54798,0.00015,25.35209]
[1776706141178,41.46,75772.99,10.4,0.54798,0.00015,25.35209]
[1776706141225,41.46,75772.99,10.4,0.54798,0.00015,25.35209]
[1776706141358,41.46,75772.99,10.4,0.54798,0.00015,25.35209]
[1776706141767,41.46,75768.16,10.4,0.54726,0.00015,25.356]
[1776706143041,41.46,75766.83,10.4,0.54706,0.00015,25.35706]
[1776706143652,41.46,75766.83,10.4,0.54706,0.00015,25.35706]
[1776706148818,41.45,75768.54,10.4,0.54732,0.00015,25.35568]
[1776706150481,41.45,75769.26,10.4,0.54743,0.00015,25.3551]
[1776706152362,41.45,75776.23,10.4,0.54847,0.00015,25.3494]
[1776706152844,41.45,75781.39,10.4,0.54924,0.00015,25.34507]
[1776706157859,41.45,75783.01,10.4,0.54948,0.00015,25.34369]
[1776706162481,41.45,75780.44,10.4,0.5491,0.00015,25.34585]
[1776706162916,41.45,75780.44,10.4,0.5491,0.00015,25.34585]
[1776706162914,41.45,75780.41,10.4,0.5491,0.00015,25.34587]
[1776706163153,41.45,75780.41,10.4,0.5491,0.00015,25.34587]
[1776706165929,41.45,75781.8,10.4,0.5493,0.00015,25.3447]
[1776706166144,41.45,75781.55,10.4,0.54927,0.00015,25.34492]
[1776706169185,41.45,75783.24,10.4,0.54952,0.00015,25.34349]
[1776706169386,41.45,75783.24,10.4,0.54952,0.00015,25.34349]
[1776706170826,41.45,75784.31,10.4,0.54968,0.00015,25.34258]
[1776706170940,41.45,75784.31,10.4,0.54968,0.00015,25.34258]
[1776706171079,41.45,75785.06,10.4,0.54979,0.00015,25.34194]
[1776706174496,41.45,75783.65,10.4,0.54958,0.00015,25.33975]
[1776706178303,41.46,75781.3,10.4,0.54923,0.00015,25.34177]
[1776706178504,41.46,75781.3,10.4,0.54923,0.00015,25.34177]
[1776706179785,41.46,75781.69,10.4,0.54928,0.00015,25.34144]
[1776706179865,41.46,75781.69,10.4,0.54928,0.00015,25.34144]
[1776706180056,41.46,75781.34,10.4,0.54923,0.00015,25.34174]
[1776706181879,41.46,75778.49,10.4,0.54881,0.00015,25.34414]
[1776706182095,41.46,75774.5,10.4,0.54821,0.00015,25.34746]
[1776706182605,41.46,75774.5,10.4,0.54821,0.00015,25.34746]
[1776706182861,41.46,75774.5,10.4,0.54821,0.00015,25.34746]
[1776706183473,41.46,75775.1,10.4,0.5483,0.00015,25.34697]
[1776706183870,41.46,75768.03,10.4,0.54724,0.00015,25.35271]
[1776706184638,41.46,75757.19,10.4,0.54562,0.00015,25.36117]
[1776706187733,41.46,75763.25,10.4,0.54653,0.00015,25.3565]
[1776706193931,41.46,75761.63,10.4,0.54629,0.00015,25.35776]
[1776706198165,41.46,75755.57,10.4,0.54538,0.00015,25.3624]
[1776706200825,41.46,75754.83,10.4,0.54527,0.00015,25.36296]
[1776706202197,41.46,75748.13,10.4,0.54427,0.00015,25.36792]
[1776706205218,41.46,75753.31,10.4,0.54504,0.00015,25.36411]
[1776706206050,41.46,75753.31,10.4,0.54504,0.00015,25.36411]
[1776706206220,41.46,75753.31,10.4,0.54504,0.00015,25.36411]
[1776706206479,41.46,75753.31,10.4,0.54504,0.00015,25.36411]
[1776706207035,41.46,75755.62,10.4,0.54539,0.00015,25.36238]
[1776706207299,41.46,75755.62,10.4,0.54539,0.00015,25.36238]
[1776706207368,41.46,75763.35,10.4,0.54654,0.00015,25.35643]
[1776706208068,41.46,75763.35,10.4,0.54654,0.00015,25.35643]
[1776706209677,41.46,75765.86,10.4,0.54692,0.00015,25.35446]
[1776706209794,41.46,75765.86,10.4,0.54692,0.00015,25.35446]
[1776706210318,41.46,75767.51,10.4,0.54716,0.00015,25.35315]
[1776706211055,41.46,75768.53,10.4,0.54732,0.00015,25.35233]
[1776706211260,41.46,75773.9,10.4,0.54812,0.00015,25.34798]
[1776706212538,41.46,75773.9,10.4,0.54812,0.00015,25.34798]
[1776706212618,41.46,75773.9,10.4,0.54812,0.00015,25.34798]
[1776706212707,41.46,75773.9,10.4,0.54812,0.00015,25.34798]
[1776706212741,41.46,75778.72,10.4,0.54884,0.00015,25.34398]
[1776706213055,41.46,75778.72,10.4,0.54884,0.00015,25.34398]
[1776706213096,41.46,75778.72,10.4,0.54884,0.00015,25.34398]
[1776706213337,41.46,75778.72,10.4,0.54884,0.00015,25.34398]
[1776706214163,41.46,75774.02,10.4,0.54814,0.00015,25.34788]
[1776706214281,41.46,75766.86,10.4,0.54707,0.00015,25.35366]
[1776706216457,41.46,75766.09,10.4,0.54695,0.00015,25.35428]
[1776706216474,41.46,75766.09,10.4,0.54695,0.00015,25.35428]
[1776706218644,41.46,75771.28,10.4,0.54773,0.00015,25.35012]
[1776706219066,41.47,75773.41,10.4,0.54804,0.00015,25.34839]
[1776706219748,41.47,75773.41,10.4,0.54804,0.00015,25.34839]
[1776706219813,41.47,75773.41,10.4,0.54804,0.00015,25.34839]
[1776706220323,41.47,75762.62,10.4,0.54643,0.00015,25.35702]
[1776706221984,41.47,75762.62,10.4,0.54643,0.00015,25.35702]
[1776706222024,41.47,75762.62,10.4,0.54643,0.00015,25.35702]
[1776706221713,41.47,75758.56,10.4,0.54583,0.00015,25.36015]
[1776706222822,41.47,75758.56,10.4,0.54583,0.00015,25.36015]
[1776706222831,41.47,75758.56,10.4,0.54583,0.00015,25.36015]
[1776706222917,41.47,75765.51,10.4,0.54686,0.00015,25.35475]
[1776706223344,41.47,75760.71,10.4,0.54615,0.00015,25.3585]
[1776706226512,41.47,75758.44,10.4,0.54581,0.00015,25.36025]
[1776706230678,41.47,75750.72,10.4,0.54465,0.00015,25.36605]
[1776706230825,41.47,75750.72,10.4,0.54465,0.00015,25.36605]
[1776706230943,41.47,75750.72,10.4,0.54465,0.00015,25.36605]
[1776706231399,41.47,75741.15,10.4,0.54323,0.00015,25.36954]
[1776706233343,41.47,75737.87,10.4,0.54274,0.00015,25.37183]
[1776706235992,41.47,75743.49,10.4,0.54357,0.00015,25.3679]
[1776706236761,41.47,75744.14,10.4,0.54367,0.00015,25.36744]
[1776706237069,41.47,75742.49,10.4,0.54342,0.00015,25.36862]
[1776706238745,41.47,75739.12,10.4,0.54292,0.00015,25.37098]
[1776706241470,41.47,75724.89,10.4,0.54079,0.00015,25.38053]
[1776706242239,41.47,75724.89,10.4,0.54079,0.00015,25.38053]
[1776706242245,41.47,75724.89,10.4,0.54079,0.00015,25.38053]
[1776706242297,41.47,75724.89,10.4,0.54079,0.00015,25.38053]
[1776706242629,41.47,75724.89,10.4,0.54079,0.00015,25.38053]
[1776706242703,41.48,75724.47,10.4,0.54073,0.00015,25.38081]
[1776706243151,41.48,75724.47,10.4,0.54073,0.00015,25.38081]
[1776706243618,41.48,75724.47,10.4,0.54073,0.00015,25.38081]
[1776706243954,41.48,75724.47,10.4,0.54073,0.00015,25.38081]
[1776706244027,41.47,75717.07,10.4,0.53962,0.00015,25.38546]
[1776706246040,41.47,75714.16,10.4,0.53918,0.00015,25.38724]
[1776706246160,41.47,75713.94,10.4,0.53915,0.00015,25.38737]
[1776706246426,41.47,75713.94,10.4,0.53915,0.00015,25.38737]
[1776706247063,41.47,75713.94,10.4,0.53915,0.00015,25.38737]
[1776706247107,41.47,75713.86,10.4,0.53914,0.00015,25.38742]
[1776706247244,41.47,75713.86,10.4,0.53914,0.00015,25.38742]
[1776706247351,41.47,75713.86,10.4,0.53914,0.00015,25.38742]
[1776706247587,41.47,75713.86,10.4,0.53914,0.00015,25.38742]
[1776706247687,41.47,75713.86,10.4,0.53914,0.00015,25.38742]
[1776706248020,41.47,75713.86,10.4,0.53914,0.00015,25.38742]
[1776706247788,41.47,75705.34,10.4,0.53787,0.00015,25.39244]
[1776706248583,41.47,75705.34,10.4,0.53787,0.00015,25.39244]
[1776706249131,41.47,75701.52,10.4,0.53729,0.00015,25.39461]
[1776706249315,41.47,75701.52,10.4,0.53729,0.00015,25.39461]
[1776706249379,41.47,75701.52,10.4,0.53729,0.00015,25.39461]
[1776706249507,41.47,75701.52,10.4,0.53729,0.00015,25.39461]
[1776706249736,41.47,75701.52,10.4,0.53729,0.00015,25.39461]
[1776706250287,41.47,75700.2,10.4,0.5371,0.00015,25.39535]
[1776706251708,41.47,75700.52,10.4,0.53714,0.00015,25.39517]
[1776706251840,41.47,75700.52,10.4,0.53714,0.00015,25.39517]
[1776706252120,41.47,75702.06,10.4,0.53738,0.00015,25.3943]
[1776706252767,41.47,75702.06,10.4,0.53738,0.00015,25.3943]
[1776706252836,41.47,75702.06,10.4,0.53738,0.00015,25.3943]
[1776706254739,41.47,75699.59,10.4,0.53701,0.00015,25.39568]
[1776706254909,41.47,75699.59,10.4,0.53701,0.00015,25.39568]
[1776706255070,41.47,75699.59,10.4,0.53701,0.00015,25.39568]
[1776706256036,41.47,75699.48,10.4,0.53699,0.00015,25.39573]
[1776706256795,41.47,75700.33,10.4,0.53712,0.00015,25.39526]
[1776706256920,41.47,75700.33,10.4,0.53712,0.00015,25.39526]
[1776706257010,41.47,75700.33,10.4,0.53712,0.00015,25.39526]
[1776706257265,41.46,75700.44,10.4,0.53714,0.00015,25.39519]
[1776706258107,41.46,75700.44,10.4,0.53714,0.00015,25.39519]
[1776706258143,41.46,75700.44,10.4,0.53714,0.00015,25.39519]
[1776706258390,41.46,75697.7,10.4,0.53673,0.00015,25.3967]
[1776706259019,41.46,75687.89,10.4,0.53526,0.00015,25.4019]
[1776706259600,41.46,75682.51,10.4,0.53445,0.00015,25.40461]
[1776706261541,41.46,75683.26,10.4,0.53456,0.00015,25.40424]
[1776706262921,41.46,75683.82,10.4,0.53464,0.00015,25.40396]
[1776706262936,41.46,75683.82,10.4,0.53464,0.00015,25.40396]
[1776706262976,41.46,75683.03,10.4,0.53453,0.00015,25.40435]
[1776706263628,41.46,75670.87,10.4,0.5327,0.00015,25.4101]
[1776706265645,41.46,75664.65,10.4,0.53177,0.00015,25.41284]
[1776706266659,41.46,75664.65,10.4,0.53177,0.00015,25.41284]
[1776706266685,41.46,75664.65,10.4,0.53177,0.00015,25.41284]
[1776706267196,41.46,75663.46,10.4,0.53159,0.00015,25.41335]
[1776706267393,41.46,75663.46,10.4,0.53159,0.00015,25.41335]
[1776706267512,41.46,75663.46,10.4,0.53159,0.00015,25.41335]
[1776706267659,41.47,75654.24,10.4,0.53021,0.00015,25.41711]
[1776706268476,41.47,75654.24,10.4,0.53021,0.00015,25.41711]
[1776706268486,41.47,75654.24,10.4,0.53021,0.00015,25.41711]
[1776706268502,41.47,75654.24,10.4,0.53021,0.00015,25.41711]
[1776706268508,41.47,75654.24,10.4,0.53021,0.00015,25.41711]
[1776706268847,41.47,75653.05,10.4,0.53003,0.00015,25.41758]
[1776706269838,41.47,75653.05,10.4,0.53003,0.00015,25.41758]
[1776706269883,41.47,75655.39,10.4,0.53038,0.00015,25.41667]
[1776706270595,41.47,75655.39,10.4,0.53038,0.00015,25.41667]
[1776706271130,41.47,75653.89,10.4,0.53015,0.00015,25.41725]
[1776706271178,41.47,75653.89,10.4,0.53015,0.00015,25.41725]
[1776706271689,41.47,75652.68,10.4,0.52997,0.00015,25.41772]
[1776706273958,41.47,75649.86,10.4,0.52955,0.00015,25.41879]
[1776706274221,41.47,75650.41,10.4,0.52963,0.00015,25.41858]
[1776706275042,41.47,75650.41,10.4,0.52963,0.00015,25.41858]
[1776706276589,41.46,75647.55,10.4,0.5292,0.00015,25.41964]
[1776706276669,41.46,75647.55,10.4,0.5292,0.00015,25.41964]
[1776706276785,41.46,75647.55,10.4,0.5292,0.00015,25.41964]
[1776706276804,41.46,75647.55,10.4,0.5292,0.00015,25.41964]
[1776706276835,41.46,75647.55,10.4,0.5292,0.00015,25.41964]
[1776706277060,41.46,75647.55,10.4,0.5292,0.00015,25.41964]
[1776706276988,41.46,75649.93,10.4,0.52956,0.00015,25.41876]
[1776706278309,41.46,75654.53,10.4,0.53025,0.00015,25.41699]
[1776706278312,41.46,75654.53,10.4,0.53025,0.00015,25.41699]
[1776706278548,41.46,75654.53,10.4,0.53025,0.00015,25.41699]
[1776706278556,41.46,75654.53,10.4,0.53025,0.00015,25.41699]
[1776706278696,41.46,75654.53,10.4,0.53025,0.00015,25.41699]
[1776706279084,41.46,75663.1,10.4,0.53154,0.00015,25.41349]
[1776706279573,41.46,75663.1,10.4,0.53154,0.00015,25.41349]
[1776706279760,41.46,75667.4,10.4,0.53218,0.00015,25.41164]
[1776706281381,41.46,75668.36,10.4,0.53233,0.00015,25.41121]
[1776706281808,41.46,75662.15,10.4,0.5314,0.00015,25.41389]
[1776706282782,41.46,75656.02,10.4,0.53048,0.00015,25.4164]
[1776706287817,41.46,75655.34,10.4,0.53037,0.00015,25.41667]
[1776706288243,41.46,75655.34,10.4,0.53037,0.00015,25.41667]
[1776706288824,41.46,75661.99,10.4,0.53137,0.00015,25.41396]
[1776706289526,41.46,75661.99,10.4,0.53137,0.00015,25.41396]
[1776706289831,41.46,75660.02,10.4,0.53108,0.00015,25.41478]
[1776706290631,41.46,75660.02,10.4,0.53108,0.00015,25.41478]
[1776706290864,41.46,75660.02,10.4,0.53108,0.00015,25.41478]
[1776706290918,41.46,75655.91,10.4,0.53046,0.00015,25.41644]
[1776706292159,41.46,75653.97,10.4,0.53017,0.00015,25.4138]
[1776706292401,41.46,75653.97,10.4,0.53017,0.00015,25.4138]
[1776706295209,41.46,75652.86,10.4,0.53,0.00015,25.41423]
[1776706295235,41.46,75652.86,10.4,0.53,0.00015,25.41423]
[1776706295495,41.46,75652.86,10.4,0.53,0.00015,25.41423]
[1776706295660,41.46,75652.86,10.4,0.53,0.00015,25.41423]
[1776706296041,41.46,75652.86,10.4,0.53,0.00015,25.41423]
[1776706295873,41.45,75647.1,10.4,0.52914,0.00015,25.41639]
[1776706296222,41.45,75647.1,10.4,0.52914,0.00015,25.41639]
[1776706298368,41.45,75643.62,10.4,0.52862,0.00015,25.41764]
[1776706298385,41.45,75643.62,10.4,0.52862,0.00015,25.41764]
[1776706298735,41.45,75643.62,10.4,0.52862,0.00015,25.41764]
[1776706298788,41.45,75643.62,10.4,0.52862,0.00015,25.41764]
[1776706298983,41.45,75643.62,10.4,0.52862,0.00015,25.41764]
[1776706300823,41.45,75647.05,10.4,0.52913,0.00015,25.4164]
[1776706301397,41.45,75646.57,10.4,0.52906,0.00015,25.41658]
[1776706301402,41.45,75646.57,10.4,0.52906,0.00015,25.41658]
[1776706301636,41.45,75646.57,10.4,0.52906,0.00015,25.41658]
[1776706301744,41.45,75646.57,10.4,0.52906,0.00015,25.41658]
[1776706302041,41.45,75646.57,10.4,0.52906,0.00015,25.41658]
[1776706306765,41.44,75646.37,10.4,0.52903,0.00015,25.41664]
[1776706306841,41.44,75646.37,10.4,0.52903,0.00015,25.41664]
[1776706306854,41.44,75646.37,10.4,0.52903,0.00015,25.41664]
[1776706306870,41.44,75646.37,10.4,0.52903,0.00015,25.41664]
[1776706306882,41.44,75646.37,10.4,0.52903,0.00015,25.41664]
[1776706306975,41.44,75646.37,10.4,0.52903,0.00015,25.41664]
[1776706307095,41.44,75648.28,10.4,0.52932,0.00015,25.41594]
[1776706307222,41.44,75648.28,10.4,0.52932,0.00015,25.41594]
[1776706307957,41.44,75658.9,10.4,0.53092,0.00015,25.4118]
[1776706308965,41.44,75664.0,10.4,0.53168,0.00015,25.40966]
[1776706310257,41.44,75664.84,10.4,0.53181,0.00015,25.4093]
[1776706312310,41.44,75669.04,10.4,0.53244,0.00015,25.40747]
[1776706315008,41.44,75679.94,10.4,0.53408,0.00015,25.40241]
[1776706315979,41.44,75679.94,10.4,0.53408,0.00015,25.40241]
[1776706316047,41.44,75679.94,10.4,0.53408,0.00015,25.40241]
[1776706316491,41.44,75681.18,10.4,0.53426,0.00015,25.40181]
[1776706316640,41.44,75681.18,10.4,0.53426,0.00015,25.40181]
[1776706317024,41.44,75690.53,10.4,0.53566,0.00015,25.39708]
[1776706318410,41.44,75693.89,10.4,0.53617,0.00015,25.3953]
[1776706322059,41.45,75685.32,10.4,0.53488,0.00015,25.39975]
[1776706323066,41.45,75680.39,10.4,0.53414,0.00015,25.4022]
[1776706324500,41.45,75679.03,10.4,0.53394,0.00015,25.40285]
[1776706325866,41.45,75679.04,10.4,0.53394,0.00015,25.40285]
[1776706331122,41.45,75672.52,10.4,0.53296,0.00015,25.40592]
[1776706333137,41.45,75665.35,10.4,0.53188,0.00015,25.40911]
[1776706335603,41.45,75668.35,10.4,0.53233,0.00015,25.40781]
[1776706339179,41.46,75677.05,10.4,0.53364,0.00015,25.40383]
[1776706340822,41.46,75677.05,10.4,0.53364,0.00015,25.40383]
[1776706340977,41.46,75677.05,10.4,0.53364,0.00015,25.40383]
[1776706341193,41.46,75683.8,10.4,0.53465,0.00015,25.40055]
[1776706342352,41.46,75683.8,10.4,0.53465,0.00015,25.40055]
[1776706344614,41.46,75689.58,10.4,0.53551,0.00015,25.39761]
[1776706346312,41.46,75687.33,10.4,0.53518,0.00015,25.39877]
[1776706349104,41.46,75679.68,10.4,0.53403,0.00015,25.40258]
[1776706349355,41.46,75678.61,10.4,0.53387,0.00015,25.40309]
[1776706351269,41.46,75670.07,10.4,0.53259,0.00015,25.40365]
[1776706352546,41.46,75670.07,10.4,0.53259,0.00015,25.40365]
[1776706353159,41.46,75670.07,10.4,0.53259,0.00015,25.40365]
[1776706353771,41.46,75669.82,10.4,0.53255,0.00015,25.40377]
[1776706353874,41.46,75665.05,10.4,0.53183,0.00015,25.40586]
[1776706354383,41.46,75665.05,10.4,0.53183,0.00015,25.40586]
[1776706354426,41.46,75664.1,10.4,0.53169,0.00015,25.40627]
[1776706355300,41.46,75671.22,10.4,0.53276,0.00015,25.40314]
[1776706357626,41.47,75677.55,10.4,0.53371,0.00015,25.40021]
[1776706360760,41.47,75676.52,10.4,0.53355,0.00015,25.4007]
[1776706360917,41.47,75676.52,10.4,0.53355,0.00015,25.4007]
[1776706361867,41.47,75674.5,10.4,0.53325,0.00015,25.40165]
[1776706361880,41.47,75682.73,10.4,0.53448,0.00015,25.3977]
[1776706362841,41.47,75682.73,10.4,0.53448,0.00015,25.3977]
[1776706362941,41.47,75690.06,10.4,0.53558,0.00015,25.39399]
[1776706369124,41.47,75689.48,10.4,0.5355,0.00015,25.39429]
[1776706369992,41.47,75689.56,10.4,0.53551,0.00015,25.39425]
[1776706372663,41.47,75697.34,10.4,0.53667,0.00015,25.39011]
[1776706372665,41.47,75697.34,10.4,0.53667,0.00015,25.39011]
[1776706374970,41.47,75696.88,10.4,0.53661,0.00015,25.39036]
[1776706375654,41.47,75697.51,10.4,0.5367,0.00015,25.39002]
[1776706375666,41.47,75697.51,10.4,0.5367,0.00015,25.39002]
[1776706376212,41.47,75697.51,10.4,0.5367,0.00015,25.39002]
[1776706376471,41.47,75698.42,10.4,0.53684,0.00015,25.38952]
[1776706378879,41.47,75695.25,10.4,0.53636,0.00015,25.39124]
[1776706379122,41.47,75695.25,10.4,0.53636,0.00015,25.39124]
[1776706380284,41.47,75695.79,10.4,0.53644,0.00015,25.39095]
[1776706380924,41.47,75695.79,10.4,0.53644,0.00015,25.39095]
[1776706381099,41.47,75695.79,10.4,0.53644,0.00015,25.39095]
[1776706381245,41.47,75697.21,10.4,0.53665,0.00015,25.39018]
[1776706381253,41.47,75697.21,10.4,0.53665,0.00015,25.39018]
[1776706384070,41.47,75699.68,10.4,0.53702,0.00015,25.38882]
[1776706384190,41.47,75699.68,10.4,0.53702,0.00015,25.38882]
[1776706384254,41.47,75699.41,10.4,0.53698,0.00015,25.38897]
[1776706384319,41.47,75699.41,10.4,0.53698,0.00015,25.38897]
[1776706384672,41.47,75699.41,10.4,0.53698,0.00015,25.38897]
[1776706384815,41.47,75699.41,10.4,0.53698,0.00015,25.38897]
[1776706384879,41.47,75699.41,10.4,0.53698,0.00015,25.38897]
[1776706384984,41.47,75686.2,10.4,0.535,0.00015,25.39597]
[1776706385564,41.47,75672.38,10.4,0.53293,0.00015,25.40263]
[1776706386868,41.47,75671.04,10.4,0.53273,0.00015,25.40324]
[1776706392559,41.48,75669.9,10.4,0.53256,0.00015,25.40376]
[1776706393548,41.48,75669.9,10.4,0.53256,0.00015,25.40376]
[1776706393566,41.48,75677.57,10.4,0.53371,0.00015,25.40023]
[1776706398670,41.48,75678.95,10.4,0.53391,0.00015,25.39957]
[1776706398733,41.48,75678.95,10.4,0.53391,0.00015,25.39957]
[1776706399041,41.48,75678.95,10.4,0.53391,0.00015,25.39957]
[1776706399608,41.48,75686.27,10.4,0.53501,0.00015,25.39597]
[1776706400825,41.48,75686.27,10.4,0.53501,0.00015,25.39597]
[1776706400964,41.48,75686.27,10.4,0.53501,0.00015,25.39597]
[1776706403669,41.48,75685.49,10.4,0.53489,0.00015,25.39636]
[1776706404041,41.48,75685.49,10.4,0.53489,0.00015,25.39636]
[1776706404352,41.48,75685.49,10.4,0.53489,0.00015,25.39636]
[1776706404886,41.48,75685.49,10.4,0.53489,0.00015,25.39636]
[1776706404995,41.48,75693.67,10.4,0.53612,0.00015,25.39212]
[1776706406302,41.48,75692.18,10.4,0.5359,0.00015,25.39291]
[1776706406441,41.48,75692.18,10.4,0.5359,0.00015,25.39291]
[1776706406450,41.48,75692.18,10.4,0.5359,0.00015,25.39291]
[1776706406616,41.48,75692.18,10.4,0.5359,0.00015,25.39291]
[1776706408322,41.48,75697.41,10.4,0.53668,0.00015,25.39011]
[1776706409817,41.48,75698.06,10.4,0.53678,0.00015,25.38975]
[1776706410064,41.48,75698.06,10.4,0.53678,0.00015,25.38975]
[1776706412629,41.48,75701.47,10.4,0.53729,0.00015,25.38445]
[1776706415452,41.48,75702.84,10.4,0.5375,0.00015,25.38367]
[1776706415629,41.48,75702.84,10.4,0.5375,0.00015,25.38367]
[1776706418987,41.48,75702.92,10.4,0.53751,0.00015,25.38362]
[1776706419208,41.48,75702.92,10.4,0.53751,0.00015,25.38362]
[1776706425298,41.47,75704.11,10.4,0.53769,0.00015,25.38293]
[1776706425527,41.47,75704.11,10.4,0.53769,0.00015,25.38293]
[1776706427192,41.47,75704.27,10.4,0.53772,0.00015,25.38283]
[1776706427323,41.47,75704.29,10.4,0.53772,0.00015,25.38282]
[1776706428421,41.47,75704.47,10.4,0.53775,0.00015,25.38271]
[1776706428603,41.47,75704.47,10.4,0.53775,0.00015,25.38271]
[1776706430504,41.47,75704.07,10.4,0.53769,0.00015,25.38293]
[1776706430705,41.47,75704.07,10.4,0.53769,0.00015,25.38293]
[1776706431476,41.47,75703.33,10.4,0.53758,0.00015,25.38335]
[1776706431693,41.47,75703.33,10.4,0.53758,0.00015,25.38335]
[1776706434025,41.46,75704.36,10.4,0.53773,0.00015,25.38276]
[1776706434201,41.46,75704.36,10.4,0.53773,0.00015,25.38276]
[1776706434860,41.46,75712.65,10.4,0.53898,0.00015,25.37789]
[1776706436374,41.46,75714.32,10.4,0.53923,0.00015,25.37688]
[1776706436379,41.46,75714.32,10.4,0.53923,0.00015,25.37688]
[1776706436587,41.46,75714.32,10.4,0.53923,0.00015,25.37688]
[1776706436815,41.46,75714.32,10.4,0.53923,0.00015,25.37688]
[1776706437118,41.46,75714.32,10.4,0.53923,0.00015,25.37688]
[1776706437519,41.46,75710.24,10.4,0.53862,0.00015,25.37932]
[1776706437576,41.46,75710.24,10.4,0.53862,0.00015,25.37932]
[1776706437627,41.46,75710.24,10.4,0.53862,0.00015,25.37932]
[1776706437636,41.46,75710.24,10.4,0.53862,0.00015,25.37932]
[1776706437683,41.46,75710.24,10.4,0.53862,0.00015,25.37932]
[1776706438005,41.46,75710.24,10.4,0.53862,0.00015,25.37932]
[1776706439257,41.46,75710.21,10.4,0.53861,0.00015,25.37934]
[1776706439465,41.46,75707.73,10.4,0.53824,0.00015,25.38079]
[1776706441910,41.46,75700.52,10.4,0.53716,0.00015,25.3849]
[1776706443817,41.45,75702.2,10.4,0.53741,0.00015,25.38395]
[1776706444060,41.45,75702.2,10.4,0.53741,0.00015,25.38395]
[1776706446534,41.45,75703.43,10.4,0.5376,0.00015,25.38324]
[1776706446687,41.45,75703.43,10.4,0.5376,0.00015,25.38324]
[1776706446930,41.45,75703.43,10.4,0.5376,0.00015,25.38324]
[1776706446950,41.45,75703.43,10.4,0.5376,0.00015,25.38324]
[1776706446962,41.45,75703.43,10.4,0.5376,0.00015,25.38324]
[1776706447323,41.45,75701.27,10.4,0.53728,0.00015,25.38446]
[1776706448154,41.45,75701.27,10.4,0.53728,0.00015,25.38446]
[1776706448528,41.45,75698.93,10.4,0.53693,0.00015,25.38576]
[1776706453139,41.45,75695.21,10.4,0.53637,0.00015,25.38779]
[1776706453303,41.45,75695.21,10.4,0.53637,0.00015,25.38779]
[1776706456118,41.45,75695.21,10.4,0.53637,0.00015,25.38779]
[1776706456364,41.45,75695.28,10.4,0.53638,0.00015,25.38775]
[1776706456786,41.45,75695.28,10.4,0.53638,0.00015,25.38775]
[1776706456792,41.45,75695.28,10.4,0.53638,0.00015,25.38775]
[1776706456823,41.45,75695.28,10.4,0.53638,0.00015,25.38775]
[1776706456847,41.45,75695.28,10.4,0.53638,0.00015,25.38775]
[1776706456948,41.45,75695.28,10.4,0.53638,0.00015,25.38775]
[1776706457108,41.45,75695.28,10.4,0.53638,0.00015,25.38775]
[1776706457372,41.45,75698.07,10.4,0.5368,0.00015,25.38623]
[1776706457386,41.45,75698.07,10.4,0.5368,0.00015,25.38623]
[1776706457756,41.45,75698.07,10.4,0.5368,0.00015,25.38623]
[1776706457761,41.45,75698.07,10.4,0.5368,0.00015,25.38623]
[1776706458125,41.45,75698.07,10.4,0.5368,0.00015,25.38623]
[1776706458156,41.45,75707.74,10.4,0.53825,0.00015,25.38075]
[1776706458366,41.45,75707.74,10.4,0.53825,0.00015,25.38075]
[1776706460820,41.45,75712.86,10.4,0.53902,0.00015,25.3777]
[1776706461830,41.45,75713.68,10.4,0.53914,0.00015,25.3772]
[1776706462093,41.45,75713.68,10.4,0.53914,0.00015,25.3772]
[1776706462267,41.45,75713.68,10.4,0.53914,0.00015,25.3772]
[1776706463206,41.44,75709.38,10.4,0.5385,0.00015,25.37977]
[1776706463452,41.44,75706.55,10.4,0.53807,0.00015,25.38143]
[1776706465838,41.44,75705.79,10.4,0.53796,0.00015,25.38186]
[1776706466078,41.44,75705.79,10.4,0.53796,0.00015,25.38186]
[1776706470116,41.44,75705.49,10.4,0.53792,0.00015,25.38202]
[1776706471495,41.44,75705.38,10.4,0.5379,0.00015,25.37867]
[1776706471704,41.44,75705.38,10.4,0.5379,0.00015,25.37867]
[1776706471957,41.44,75705.38,10.4,0.5379,0.00015,25.37867]
[1776706471974,41.44,75705.38,10.4,0.5379,0.00015,25.37867]
[1776706472203,41.44,75705.38,10.4,0.5379,0.00015,25.37867]
[1776706472581,41.44,75703.86,10.4,0.53768,0.00015,25.37954]
[1776706472591,41.44,75703.86,10.4,0.53768,0.00015,25.37954]
[1776706472957,41.44,75703.86,10.4,0.53768,0.00015,25.37954]
[1776706473000,41.44,75703.86,10.4,0.53768,0.00015,25.37954]
[1776706473136,41.44,75696.92,10.4,0.53664,0.00015,25.38342]
[1776706474009,41.44,75696.92,10.4,0.53664,0.00015,25.38342]
[1776706474583,41.44,75694.04,10.4,0.5362,0.00015,25.38498]
[1776706474844,41.44,75694.04,10.4,0.5362,0.00015,25.38498]
[1776706474887,41.44,75694.04,10.4,0.5362,0.00015,25.38498]
[1776706475076,41.44,75694.04,10.4,0.5362,0.00015,25.38498]
[1776706475672,41.44,75693.99,10.4,0.5362,0.00015,25.38501]
[1776706476019,41.44,75693.99,10.4,0.5362,0.00015,25.38501]
[1776706476370,41.44,75694.43,10.4,0.53626,0.00015,25.38477]
[1776706477228,41.44,75694.43,10.4,0.53626,0.00015,25.38477]
[1776706477412,41.44,75693.16,10.4,0.53607,0.00015,25.38545]
[1776706477542,41.44,75693.16,10.4,0.53607,0.00015,25.38545]
[1776706478328,41.44,75693.16,10.4,0.53607,0.00015,25.38545]
[1776706478672,41.44,75694.81,10.4,0.53632,0.00015,25.38457]
[1776706480121,41.44,75697.48,10.4,0.53672,0.00015,25.38311]
[1776706480166,41.44,75697.48,10.4,0.53672,0.00015,25.38311]
[1776706480337,41.44,75697.48,10.4,0.53672,0.00015,25.38311]
[1776706480647,41.44,75701.64,10.4,0.53734,0.00015,25.3808]
[1776706481341,41.43,75706.83,10.4,0.53812,0.00015,25.37782]
[1776706481348,41.43,75706.83,10.4,0.53812,0.00015,25.37782]
[1776706481589,41.43,75706.83,10.4,0.53812,0.00015,25.37782]
[1776706482582,41.43,75709.04,10.4,0.53846,0.00015,25.37652]
[1776706482748,41.43,75709.04,10.4,0.53846,0.00015,25.37652]
[1776706484116,41.43,75712.42,10.4,0.53896,0.00015,25.3745]
[1776706484363,41.43,75713.13,10.4,0.53907,0.00015,25.37407]
[1776706490256,41.42,75712.96,10.4,0.53905,0.00015,25.37413]
[1776706490371,41.42,75712.96,10.4,0.53905,0.00015,25.37413]
[1776706490613,41.42,75712.96,10.4,0.53905,0.00015,25.37413]
[1776706493371,41.42,75710.37,10.4,0.53866,0.00015,25.37567]
[1776706493581,41.42,75710.37,10.4,0.53866,0.00015,25.37567]
[1776706496327,41.41,75708.72,10.4,0.53842,0.00015,25.37664]
[1776706496577,41.41,75708.69,10.4,0.53842,0.00015,25.37665]
[1776706498182,41.41,75709.34,10.4,0.53851,0.00015,25.37626]
[1776706498334,41.41,75709.34,10.4,0.53851,0.00015,25.37626]
[1776706498380,41.41,75704.86,10.4,0.53784,0.00015,25.37887]
[1776706498471,41.41,75704.86,10.4,0.53784,0.00015,25.37887]
[1776706498601,41.41,75704.86,10.4,0.53784,0.00015,25.37887]
[1776706499600,41.41,75700.97,10.4,0.53726,0.00015,25.38108]
[1776706499862,41.41,75700.97,10.4,0.53726,0.00015,25.38108]
[1776706500717,41.41,75699.01,10.4,0.53697,0.00015,25.38217]
[1776706500854,41.41,75699.01,10.4,0.53697,0.00015,25.38217]
[1776706501095,41.41,75699.01,10.4,0.53697,0.00015,25.38217]
[1776706501739,41.41,75701.62,10.4,0.53736,0.00015,25.38071]
[1776706501868,41.41,75701.62,10.4,0.53736,0.00015,25.38071]
[1776706503694,41.4,75702.23,10.4,0.53745,0.00015,25.38036]
[1776706503759,41.4,75702.23,10.4,0.53745,0.00015,25.38036]
[1776706504355,41.4,75696.56,10.4,0.5366,0.00015,25.38351]
[1776706504515,41.4,75696.56,10.4,0.5366,0.00015,25.38351]
[1776706504608,41.4,75696.56,10.4,0.5366,0.00015,25.38351]
[1776706505016,41.4,75696.56,10.4,0.5366,0.00015,25.38351]
[1776706505362,41.4,75686.18,10.4,0.53504,0.00015,25.38899]
[1776706511042,41.41,75683.14,10.4,0.53458,0.00015,25.39052]
[1776706513572,41.41,75686.84,10.4,0.53514,0.00015,25.38866]
[1776706514629,41.41,75686.87,10.4,0.53514,0.00015,25.38865]
[1776706514682,41.41,75686.87,10.4,0.53514,0.00015,25.38865]
[1776706514728,41.41,75686.87,10.4,0.53514,0.00015,25.38865]
[1776706514810,41.41,75686.87,10.4,0.53514,0.00015,25.38865]
[1776706514942,41.41,75686.87,10.4,0.53514,0.00015,25.38865]
[1776706515288,41.41,75692.22,10.4,0.53595,0.00015,25.38586]
[1776706515997,41.41,75692.22,10.4,0.53595,0.00015,25.38586]
[1776706516098,41.41,75697.1,10.4,0.53668,0.00015,25.38323]
[1776706516634,41.41,75697.1,10.4,0.53668,0.00015,25.38323]
[1776706517111,41.41,75697.1,10.4,0.53668,0.00015,25.38323]
[1776706517142,41.41,75697.1,10.4,0.53668,0.00015,25.38323]
[1776706517296,41.41,75697.1,10.4,0.53668,0.00015,25.38323]
[1776706517446,41.41,75704.63,10.4,0.53781,0.00015,25.379]
[1776706521068,41.41,75706.96,10.4,0.53816,0.00015,25.37764]
[1776706521315,41.41,75706.96,10.4,0.53816,0.00015,25.37764]
[1776706521708,41.4,75708.84,10.4,0.53844,0.00015,25.37654]
[1776706521723,41.4,75708.84,10.4,0.53844,0.00015,25.37654]
[1776706522130,41.4,75708.84,10.4,0.53844,0.00015,25.37654]
[1776706522481,41.4,75703.12,10.4,0.53758,0.00015,25.37985]
[1776706524053,41.4,75703.12,10.4,0.53758,0.00015,25.37985]
[1776706524304,41.4,75703.12,10.4,0.53758,0.00015,25.37985]
[1776706527315,41.4,75699.74,10.4,0.53708,0.00015,25.38174]
[1776706527540,41.4,75700.4,10.4,0.53718,0.00015,25.38136]
[1776706529174,41.4,75700.4,10.4,0.53718,0.00015,25.38136]
[1776706529196,41.4,75700.4,10.4,0.53718,0.00015,25.38136]
[1776706529304,41.4,75700.4,10.4,0.53718,0.00015,25.38136]
[1776706530276,41.39,75700.4,10.4,0.53718,0.00015,25.38135]
[1776706532323,41.39,75695.06,10.4,0.53638,0.00015,25.38429]
[1776706532353,41.39,75695.06,10.4,0.53638,0.00015,25.38429]
[1776706533505,41.39,75698.3,10.4,0.53687,0.00015,25.37911]
[1776706533545,41.39,75698.3,10.4,0.53687,0.00015,25.37911]
[1776706536784,41.39,75698.6,10.4,0.53691,0.00015,25.37895]
[1776706536959,41.39,75698.6,10.4,0.53691,0.00015,25.37895]
[1776706537885,41.39,75696.93,10.4,0.53666,0.00015,25.37987]
[1776706538086,41.39,75696.93,10.4,0.53666,0.00015,25.37987]
[1776706538549,41.39,75693.64,10.4,0.53617,0.00015,25.38165]
[1776706539290,41.39,75693.64,10.4,0.53617,0.00015,25.38165]
[1776706539392,41.39,75680.68,10.4,0.53422,0.00015,25.38829]
[1776706539704,41.39,75680.68,10.4,0.53422,0.00015,25.38829]
[1776706539874,41.39,75680.68,10.4,0.53422,0.00015,25.38829]
[1776706539981,41.39,75680.68,10.4,0.53422,0.00015,25.38829]
[1776706540039,41.39,75680.68,10.4,0.53422,0.00015,25.38829]
[1776706540146,41.39,75680.68,10.4,0.53422,0.00015,25.38829]
[1776706540153,41.39,75680.68,10.4,0.53422,0.00015,25.38829]
[1776706540247,41.39,75686.47,10.4,0.53509,0.00015,25.3854]
[1776706540425,41.39,75686.47,10.4,0.53509,0.00015,25.3854]
[1776706540609,41.39,75690.81,10.4,0.53574,0.00015,25.38315]
[1776706541430,41.39,75690.81,10.4,0.53574,0.00015,25.38315]
[1776706541437,41.39,75690.81,10.4,0.53574,0.00015,25.38315]
[1776706541608,41.39,75690.81,10.4,0.53574,0.00015,25.38315]
[1776706542095,41.39,75690.81,10.4,0.53574,0.00015,25.38315]
[1776706542174,41.39,75701.0,10.4,0.53728,0.00015,25.3776]
[1776706542650,41.39,75701.0,10.4,0.53728,0.00015,25.3776]
[1776706542652,41.39,75701.0,10.4,0.53728,0.00015,25.3776]
[1776706542724,41.39,75701.0,10.4,0.53728,0.00015,25.3776]
[1776706542965,41.39,75701.0,10.4,0.53728,0.00015,25.3776]
[1776706542991,41.39,75701.0,10.4,0.53728,0.00015,25.3776]
[1776706543276,41.39,75701.0,10.4,0.53728,0.00015,25.3776]
[1776706543558,41.39,75704.07,10.4,0.53774,0.00015,25.37586]
[1776706543635,41.39,75704.07,10.4,0.53774,0.00015,25.37586]
[1776706543846,41.39,75704.07,10.4,0.53774,0.00015,25.37586]
[1776706544312,41.39,75704.07,10.4,0.53774,0.00015,25.37586]
[1776706544401,41.39,75694.84,10.4,0.53635,0.00015,25.381]
[1776706544420,41.39,75694.84,10.4,0.53635,0.00015,25.381]
[1776706544450,41.39,75694.84,10.4,0.53635,0.00015,25.381]
[1776706544993,41.39,75694.84,10.4,0.53635,0.00015,25.381]
[1776706545255,41.39,75694.84,10.4,0.53635,0.00015,25.381]
[1776706545295,41.39,75702.38,10.4,0.53748,0.00015,25.37682]
[1776706545987,41.39,75702.38,10.4,0.53748,0.00015,25.37682]
[1776706546196,41.39,75702.38,10.4,0.53748,0.00015,25.37682]
[1776706546301,41.39,75712.89,10.4,0.53906,0.00015,25.37065]
[1776706546508,41.39,75712.89,10.4,0.53906,0.00015,25.37065]
[1776706547932,41.39,75714.76,10.4,0.53934,0.00015,25.36951]
[1776706548014,41.39,75714.76,10.4,0.53934,0.00015,25.36951]
[1776706548049,41.39,75714.76,10.4,0.53934,0.00015,25.36951]
[1776706548226,41.39,75714.76,10.4,0.53934,0.00015,25.36951]
[1776706548283,41.39,75714.76,10.4,0.53934,0.00015,25.36951]
[1776706548520,41.39,75716.71,10.4,0.53964,0.00015,25.36831]
[1776706548909,41.39,75716.71,10.4,0.53964,0.00015,25.36831]
[1776706548921,41.39,75716.71,10.4,0.53964,0.00015,25.36831]
[1776706549258,41.39,75716.71,10.4,0.53964,0.00015,25.36831]
[1776706549317,41.39,75722.83,10.4,0.54056,0.00015,25.36444]
[1776706549511,41.39,75722.83,10.4,0.54056,0.00015,25.36444]
[1776706551284,41.39,75719.26,10.4,0.54002,0.00015,25.36671]
[1776706551435,41.39,75714.51,10.4,0.53931,0.00015,25.36965]
[1776706553363,41.39,75713.78,10.4,0.5392,0.00015,25.37009]
[1776706553497,41.38,75716.98,10.4,0.53968,0.00015,25.36812]
[1776706554398,41.38,75716.98,10.4,0.53968,0.00015,25.36812]
[1776706554561,41.38,75719.35,10.4,0.54004,0.00015,25.36664]
[1776706555471,41.38,75716.63,10.4,0.53963,0.00015,25.36833]
[1776706558279,41.38,75712.0,10.4,0.53893,0.00015,25.37115]
[1776706558519,41.38,75708.18,10.4,0.53836,0.00015,25.37342]
[1776706558816,41.38,75708.18,10.4,0.53836,0.00015,25.37342]
[1776706560219,41.38,75705.44,10.4,0.53795,0.00015,25.37503]
[1776706560310,41.38,75705.44,10.4,0.53795,0.00015,25.37503]
[1776706560357,41.38,75705.44,10.4,0.53795,0.00015,25.37503]
[1776706561236,41.38,75705.67,10.4,0.53798,0.00015,25.37489]
[1776706561350,41.38,75705.67,10.4,0.53798,0.00015,25.37489]
[1776706561326,41.38,75699.14,10.4,0.537,0.00015,25.3786]
[1776706563689,41.38,75699.11,10.4,0.537,0.00015,25.37862]
[1776706565792,41.38,75711.74,10.4,0.5389,0.00015,25.37129]
[1776706566854,41.38,75711.74,10.4,0.5389,0.00015,25.37129]
[1776706566950,41.38,75717.41,10.4,0.53975,0.00015,25.36782]
[1776706567643,41.38,75717.41,10.4,0.53975,0.00015,25.36782]
[1776706567657,41.38,75717.41,10.4,0.53975,0.00015,25.36782]
[1776706567725,41.38,75717.41,10.4,0.53975,0.00015,25.36782]
[1776706567759,41.38,75717.41,10.4,0.53975,0.00015,25.36782]
[1776706567953,41.38,75717.41,10.4,0.53975,0.00015,25.36782]
[1776706567955,41.38,75717.41,10.4,0.53975,0.00015,25.36782]
[1776706568347,41.38,75717.41,10.4,0.53975,0.00015,25.36782]
[1776706568057,41.37,75725.25,10.4,0.54093,0.00015,25.36282]
[1776706568565,41.37,75725.25,10.4,0.54093,0.00015,25.36282]
[1776706568925,41.37,75725.25,10.4,0.54093,0.00015,25.36282]
[1776706569825,41.37,75718.65,10.4,0.53994,0.00015,25.36703]
[1776706570703,41.37,75718.65,10.4,0.53994,0.00015,25.36703]
[1776706570948,41.37,75718.65,10.4,0.53994,0.00015,25.36703]
[1776706571658,41.37,75717.41,10.4,0.53975,0.00015,25.3678]
[1776706571786,41.37,75717.41,10.4,0.53975,0.00015,25.3678]
[1776706573323,41.37,75720.12,10.4,0.54016,0.00015,25.3661]
[1776706573470,41.37,75720.59,10.4,0.54023,0.00015,25.36579]
[1776706576594,41.37,75718.03,10.4,0.53985,0.00015,25.3674]
[1776706576833,41.37,75718.03,10.4,0.53985,0.00015,25.3674]
[1776706577059,41.37,75718.03,10.4,0.53985,0.00015,25.3674]
[1776706577235,41.37,75718.03,10.4,0.53985,0.00015,25.3674]
[1776706577308,41.37,75718.03,10.4,0.53985,0.00015,25.3674]
[1776706577479,41.36,75715.13,10.4,0.53941,0.00015,25.36919]
[1776706577566,41.36,75715.13,10.4,0.53941,0.00015,25.36919]
[1776706577580,41.36,75715.13,10.4,0.53941,0.00015,25.36919]
[1776706577918,41.36,75715.13,10.4,0.53941,0.00015,25.36919]
[1776706577954,41.36,75715.13,10.4,0.53941,0.00015,25.36919]
[1776706578102,41.36,75715.13,10.4,0.53941,0.00015,25.36919]
[1776706578386,41.36,75715.13,10.4,0.53941,0.00015,25.36919]
[1776706578404,41.37,75695.77,10.4,0.5365,0.00015,25.38041]
[1776706578792,41.37,75695.77,10.4,0.5365,0.00015,25.38041]
[1776706579092,41.37,75695.77,10.4,0.5365,0.00015,25.38041]
[1776706579122,41.37,75683.16,10.4,0.53461,0.00015,25.387]
[1776706581239,41.37,75681.75,10.4,0.5344,0.00015,25.3877]
[1776706581352,41.37,75681.75,10.4,0.5344,0.00015,25.3877]
[1776706581402,41.37,75681.93,10.4,0.53442,0.00015,25.38761]
[1776706581491,41.37,75681.93,10.4,0.53442,0.00015,25.38761]
[1776706581925,41.37,75673.83,10.4,0.5332,0.00015,25.3915]
[1776706583437,41.37,75673.83,10.4,0.5332,0.00015,25.3915]
[1776706583663,41.37,75671.11,10.4,0.53279,0.00015,25.39275]
[1776706584063,41.37,75671.11,10.4,0.53279,0.00015,25.39275]
[1776706584164,41.37,75669.81,10.4,0.5326,0.00015,25.39334]
[1776706589193,41.37,75672.81,10.4,0.53305,0.00015,25.39197]
[1776706590950,41.37,75671.72,10.4,0.53289,0.00015,25.39247]
[1776706592657,41.37,75672.79,10.4,0.53305,0.00015,25.38857]
[1776706593002,41.37,75673.54,10.4,0.53316,0.00015,25.38822]
[1776706593872,41.37,75673.54,10.4,0.53316,0.00015,25.38822]
[1776706593978,41.37,75673.54,10.4,0.53316,0.00015,25.38822]
[1776706594103,41.37,75673.54,10.4,0.53316,0.00015,25.38822]
[1776706594132,41.37,75673.54,10.4,0.53316,0.00015,25.38822]
[1776706594185,41.37,75673.54,10.4,0.53316,0.00015,25.38822]
[1776706594312,41.37,75673.54,10.4,0.53316,0.00015,25.38822]
[1776706594432,41.37,75673.54,10.4,0.53316,0.00015,25.38822]
[1776706594361,41.37,75683.59,10.4,0.53467,0.00015,25.38338]
[1776706595312,41.37,75683.59,10.4,0.53467,0.00015,25.38338]
[1776706600825,41.37,75679.98,10.4,0.53413,0.00015,25.38517]
[1776706602009,41.37,75681.08,10.4,0.5343,0.00015,25.38463]
[1776706607769,41.37,75684.46,10.4,0.5348,0.00015,25.38296]
[1776706608904,41.37,75687.06,10.4,0.53519,0.00015,25.38164]
[1776706609152,41.37,75687.06,10.4,0.53519,0.00015,25.38164]
[1776706609211,41.37,75692.17,10.4,0.53596,0.00015,25.37897]
[1776706609653,41.37,75692.17,10.4,0.53596,0.00015,25.37897]
[1776706611765,41.37,75698.7,10.4,0.53694,0.00015,25.37542]
[1776706612873,41.37,75700.42,10.4,0.5372,0.00015,25.37446]
[1776706613263,41.37,75700.42,10.4,0.5372,0.00015,25.37446]
[1776706616051,41.38,75704.28,10.4,0.53778,0.00015,25.37228]
[1776706619150,41.38,75698.97,10.4,0.53698,0.00015,25.37529]
[1776706619194,41.38,75698.97,10.4,0.53698,0.00015,25.37529]
[1776706621394,41.38,75706.79,10.4,0.53816,0.00015,25.37083]
[1776706621743,41.38,75706.79,10.4,0.53816,0.00015,25.37083]
[1776706622313,41.38,75706.79,10.4,0.53816,0.00015,25.37083]
[1776706622447,41.38,75706.79,10.4,0.53816,0.00015,25.37083]
[1776706622407,41.38,75711.85,10.4,0.53892,0.00015,25.36783]
[1776706623052,41.38,75711.85,10.4,0.53892,0.00015,25.36783]
[1776706623161,41.38,75711.85,10.4,0.53892,0.00015,25.36783]
[1776706623464,41.38,75711.85,10.4,0.53892,0.00015,25.36783]
[1776706623714,41.38,75715.23,10.4,0.53942,0.00015,25.36577]
[1776706624254,41.38,75715.23,10.4,0.53942,0.00015,25.36577]
[1776706624519,41.38,75718.18,10.4,0.53987,0.00015,25.36393]
[1776706625409,41.38,75718.18,10.4,0.53987,0.00015,25.36393]
[1776706626231,41.38,75720.86,10.4,0.54027,0.00015,25.36224]
[1776706626276,41.38,75720.86,10.4,0.54027,0.00015,25.36224]
[1776706626359,41.38,75720.86,10.4,0.54027,0.00015,25.36224]
[1776706626388,41.37,75722.16,10.4,0.54047,0.00015,25.36141]
[1776706626641,41.37,75722.16,10.4,0.54047,0.00015,25.36141]
[1776706626649,41.37,75722.16,10.4,0.54047,0.00015,25.36141]
[1776706626737,41.37,75722.16,10.4,0.54047,0.00015,25.36141]
[1776706626757,41.37,75722.16,10.4,0.54047,0.00015,25.36141]
[1776706626865,41.37,75722.16,10.4,0.54047,0.00015,25.36141]
[1776706626936,41.37,75722.16,10.4,0.54047,0.00015,25.36141]
[1776706627353,41.37,75722.16,10.4,0.54047,0.00015,25.36141]
[1776706627403,41.37,75722.48,10.4,0.54052,0.00015,25.3612]
[1776706629431,41.37,75720.88,10.4,0.54028,0.00015,25.36221]
[1776706629657,41.37,75720.34,10.4,0.5402,0.00015,25.36255]
[1776706630443,41.37,75720.34,10.4,0.5402,0.00015,25.36255]
[1776706630681,41.37,75719.03,10.4,0.54,0.00015,25.36337]
[1776706635436,41.36,75707.61,10.4,0.53829,0.00015,25.3703]
[1776706637050,41.36,75703.72,10.4,0.5377,0.00015,25.37255]
[1776706637052,41.36,75703.72,10.4,0.5377,0.00015,25.37255]
[1776706637075,41.36,75703.72,10.4,0.5377,0.00015,25.37255]
[1776706637519,41.36,75699.13,10.4,0.53701,0.00015,25.37514]
[1776706638274,41.36,75699.13,10.4,0.53701,0.00015,25.37514]
[1776706638906,41.36,75698.9,10.4,0.53698,0.00015,25.37527]
[1776706638921,41.36,75698.9,10.4,0.53698,0.00015,25.37527]
[1776706639420,41.36,75698.9,10.4,0.53698,0.00015,25.37527]
[1776706639452,41.36,75703.94,10.4,0.53774,0.00015,25.37242]
[1776706639599,41.36,75703.94,10.4,0.53774,0.00015,25.37242]
[1776706641391,41.36,75707.02,10.4,0.5382,0.00015,25.37063]
[1776706641438,41.36,75707.02,10.4,0.5382,0.00015,25.37063]
[1776706642355,41.36,75699.1,10.4,0.53701,0.00015,25.37515]
[1776706644431,41.36,75698.88,10.4,0.53698,0.00015,25.37528]
[1776706644448,41.36,75698.88,10.4,0.53698,0.00015,25.37528]
[1776706645376,41.36,75705.13,10.4,0.53792,0.00015,25.37173]
[1776706645968,41.36,75705.13,10.4,0.53792,0.00015,25.37173]
[1776706648036,41.36,75710.22,10.4,0.53868,0.00015,25.36873]
[1776706648303,41.36,75710.22,10.4,0.53868,0.00015,25.36873]
[1776706649269,41.36,75711.03,10.4,0.53881,0.00015,25.36824]
[1776706649337,41.36,75711.03,10.4,0.53881,0.00015,25.36824]
[1776706651092,41.36,75712.45,10.4,0.53902,0.00015,25.36738]
[1776706651326,41.36,75712.45,10.4,0.53902,0.00015,25.36738]
[1776706651970,41.36,75712.92,10.4,0.53909,0.00015,25.36369]
[1776706651990,41.36,75712.92,10.4,0.53909,0.00015,25.36369]
[1776706652023,41.36,75712.92,10.4,0.53909,0.00015,25.36369]
[1776706652032,41.36,75712.92,10.4,0.53909,0.00015,25.36369]
[1776706652156,41.36,75712.92,10.4,0.53909,0.00015,25.36369]
[1776706652269,41.36,75712.92,10.4,0.53909,0.00015,25.36369]
[1776706652486,41.36,75712.92,10.4,0.53909,0.00015,25.36369]
[1776706652425,41.36,75724.11,10.4,0.54078,0.00015,25.35666]
[1776706652746,41.36,75724.11,10.4,0.54078,0.00015,25.35666]
[1776706653433,41.36,75729.17,10.4,0.54154,0.00015,25.35334]
[1776706653539,41.36,75729.17,10.4,0.54154,0.00015,25.35334]
[1776706653546,41.36,75729.17,10.4,0.54154,0.00015,25.35334]
[1776706654444,41.36,75732.71,10.4,0.54207,0.00015,25.35096]
[1776706659478,41.35,75734.25,10.4,0.5423,0.00015,25.34989]
[1776706660543,41.35,75731.56,10.4,0.5419,0.00015,25.35172]
[1776706660581,41.35,75731.56,10.4,0.5419,0.00015,25.35172]
[1776706660669,41.35,75731.56,10.4,0.5419,0.00015,25.35172]
[1776706660705,41.35,75731.56,10.4,0.5419,0.00015,25.35172]
[1776706661037,41.35,75731.56,10.4,0.5419,0.00015,25.35172]
[1776706661361,41.35,75731.56,10.4,0.5419,0.00015,25.35172]
[1776706661493,41.35,75732.43,10.4,0.54203,0.00015,25.35112]
[1776706661631,41.35,75732.43,10.4,0.54203,0.00015,25.35112]
[1776706661860,41.35,75732.43,10.4,0.54203,0.00015,25.35112]
[1776706663194,41.35,75733.45,10.4,0.54218,0.00015,25.35043]
[1776706663447,41.35,75733.45,10.4,0.54218,0.00015,25.35043]
[1776706666456,41.35,75732.6,10.4,0.54206,0.00015,25.351]
[1776706666707,41.35,75731.12,10.4,0.54183,0.00015,25.35199]
[1776706668914,41.35,75730.02,10.4,0.54167,0.00015,25.35273]
[1776706668973,41.35,75730.02,10.4,0.54167,0.00015,25.35273]
[1776706669280,41.35,75730.02,10.4,0.54167,0.00015,25.35273]
[1776706669347,41.34,75730.15,10.4,0.54169,0.00015,25.35263]
[1776706669536,41.34,75730.15,10.4,0.54169,0.00015,25.35263]
[1776706669554,41.34,75730.15,10.4,0.54169,0.00015,25.35263]
[1776706669556,41.34,75737.45,10.4,0.54279,0.00015,25.34765]
[1776706674536,41.34,75741.81,10.4,0.54344,0.00015,25.34457]
[1776706674140,41.34,75736.09,10.4,0.54258,0.00015,25.34859]
[1776706674979,41.34,75736.09,10.4,0.54258,0.00015,25.34859]
[1776706675166,41.34,75736.09,10.4,0.54258,0.00015,25.34859]
[1776706675258,41.34,75736.04,10.4,0.54258,0.00015,25.34862]
[1776706676605,41.34,75741.88,10.4,0.54345,0.00015,25.34452]
[1776706677907,41.34,75741.88,10.4,0.54345,0.00015,25.34452]
[1776706677911,41.34,75741.88,10.4,0.54345,0.00015,25.34452]
[1776706678218,41.34,75741.09,10.4,0.54333,0.00015,25.34507]
[1776706679467,41.34,75741.09,10.4,0.54333,0.00015,25.34507]
[1776706680178,41.34,75739.12,10.4,0.54304,0.00015,25.34646]
[1776706680211,41.34,75742.57,10.4,0.54356,0.00015,25.34401]
[1776706682452,41.34,75744.86,10.4,0.5439,0.00015,25.34236]
[1776706683041,41.34,75747.33,10.4,0.54427,0.00015,25.34056]
[1776706683486,41.34,75753.15,10.4,0.54515,0.00015,25.33625]
[1776706683901,41.34,75760.72,10.4,0.54628,0.00015,25.33044]
[1776706686671,41.34,75762.06,10.4,0.54648,0.00015,25.3294]
[1776706686893,41.34,75762.06,10.4,0.54648,0.00015,25.3294]
[1776706686920,41.34,75762.06,10.4,0.54648,0.00015,25.3294]
[1776706687142,41.34,75762.06,10.4,0.54648,0.00015,25.3294]
[1776706687373,41.34,75762.06,10.4,0.54648,0.00015,25.3294]
[1776706687377,41.34,75760.49,10.4,0.54625,0.00015,25.33063]
[1776706687608,41.34,75760.49,10.4,0.54625,0.00015,25.33063]
[1776706687616,41.34,75760.49,10.4,0.54625,0.00015,25.33063]
[1776706687685,41.34,75749.42,10.4,0.54458,0.00015,25.33904]
[1776706689919,41.34,75746.64,10.4,0.54417,0.00015,25.34108]
[1776706694181,41.34,75746.64,10.4,0.54417,0.00015,25.34109]
[1776706694410,41.34,75747.07,10.4,0.54423,0.00015,25.34078]
[1776706695741,41.35,75752.13,10.4,0.54499,0.00015,25.33704]
[1776706700776,41.35,75753.76,10.4,0.54523,0.00015,25.33584]
[1776706706156,41.35,75755.18,10.4,0.54544,0.00015,25.33478]
[1776706707416,41.35,75754.9,10.4,0.5454,0.00015,25.33499]
[1776706709277,41.35,75759.66,10.4,0.54611,0.00015,25.33135]
[1776706710815,41.35,75755.97,10.4,0.54556,0.00015,25.33419]
[1776706714532,41.36,75760.74,10.4,0.54628,0.00015,25.3271]
[1776706718040,41.36,75760.22,10.4,0.5462,0.00015,25.32752]
[1776706719919,41.36,75761.59,10.4,0.5464,0.00015,25.32645]
[1776706720297,41.36,75761.59,10.4,0.5464,0.00015,25.32645]
[1776706721304,41.36,75762.09,10.4,0.54648,0.00015,25.32606]
[1776706721653,41.36,75764.33,10.4,0.54681,0.00015,25.3243]
[1776706723982,41.36,75765.15,10.4,0.54693,0.00015,25.32365]
[1776706725524,41.36,75772.92,10.4,0.5481,0.00015,25.31737]
[1776706727259,41.36,75773.52,10.4,0.54819,0.00015,25.31688]
[1776706728321,41.36,75773.3,10.4,0.54815,0.00015,25.31707]
[1776706730270,41.36,75773.5,10.4,0.54818,0.00015,25.31691]
[1776706733555,41.36,75772.8,10.4,0.54808,0.00015,25.3175]
[1776706737182,41.37,75776.46,10.4,0.54862,0.00015,25.31447]
[1776706737195,41.37,75776.46,10.4,0.54862,0.00015,25.31447]
[1776706739311,41.37,75779.14,10.4,0.54902,0.00015,25.31221]
[1776706739335,41.37,75779.14,10.4,0.54902,0.00015,25.31221]
[1776706739360,41.37,75779.14,10.4,0.54902,0.00015,25.31221]
[1776706739516,41.37,75779.14,10.4,0.54902,0.00015,25.31221]
[1776706739520,41.37,75779.14,10.4,0.54902,0.00015,25.31221]
[1776706739552,41.37,75779.14,10.4,0.54902,0.00015,25.31221]
[1776706739608,41.36,75784.18,10.4,0.54978,0.00015,25.30791]
[1776706740285,41.36,75784.18,10.4,0.54978,0.00015,25.30791]
[1776706740356,41.36,75792.08,10.4,0.55096,0.00015,25.30097]
[1776706741311,41.36,75802.22,10.4,0.55248,0.00015,25.29173]
[1776706743853,41.36,75805.93,10.4,0.55304,0.00015,25.28825]
[1776706744106,41.36,75805.93,10.4,0.55304,0.00015,25.28825]
[1776706746251,41.36,75805.87,10.4,0.55303,0.00015,25.28829]
[1776706746808,41.36,75805.95,10.4,0.55304,0.00015,25.28821]
[1776706747114,41.36,75805.95,10.4,0.55304,0.00015,25.28821]
[1776706747487,41.36,75805.95,10.4,0.55304,0.00015,25.28821]
[1776706747594,41.36,75799.96,10.4,0.55215,0.00015,25.29378]
[1776706747866,41.36,75799.96,10.4,0.55215,0.00015,25.29378]
[1776706747943,41.36,75799.96,10.4,0.55215,0.00015,25.29378]
[1776706749806,41.36,75799.02,10.4,0.55201,0.00015,25.29464]
[1776706750044,41.36,75799.02,10.4,0.55201,0.00015,25.29464]
[1776706752722,41.35,75800.64,10.4,0.55225,0.00015,25.29313]
[1776706752858,41.35,75800.64,10.4,0.55225,0.00015,25.29313]
[1776706753555,41.35,75800.64,10.4,0.55225,0.00015,25.29313]
[1776706753824,41.35,75802.6,10.4,0.55255,0.00015,25.2913]
[1776706754050,41.35,75802.6,10.4,0.55255,0.00015,25.2913]
[1776706754155,41.35,75808.69,10.4,0.55346,0.00015,25.28557]
[1776706756056,41.35,75812.93,10.4,0.55409,0.00015,25.2815]
[1776706756261,41.35,75812.93,10.4,0.55409,0.00015,25.2815]
[1776706757306,41.35,75813.0,10.4,0.5541,0.00015,25.28141]
[1776706759467,41.35,75813.32,10.4,0.55415,0.00015,25.2811]
[1776706759692,41.35,75813.83,10.4,0.55423,0.00015,25.28059]
[1776706759953,41.35,75813.83,10.4,0.55423,0.00015,25.28059]
[1776706760198,41.35,75815.23,10.4,0.55444,0.00015,25.27923]
[1776706763459,41.35,75817.28,10.4,0.55475,0.00015,25.27722]
[1776706763544,41.35,75817.1,10.4,0.55472,0.00015,25.2774]
[1776706763940,41.35,75817.1,10.4,0.55472,0.00015,25.2774]
[1776706764950,41.35,75818.8,10.4,0.55497,0.00015,25.27573]
[1776706765132,41.35,75818.8,10.4,0.55497,0.00015,25.27573]
[1776706765574,41.35,75827.46,10.4,0.55627,0.00015,25.26705]
[1776706766240,41.35,75834.95,10.4,0.55738,0.00015,25.25932]
[1776706766697,41.35,75834.95,10.4,0.55738,0.00015,25.25932]
[1776706766716,41.35,75834.95,10.4,0.55738,0.00015,25.25932]
[1776706767630,41.35,75834.95,10.4,0.55738,0.00015,25.25932]
[1776706767247,41.35,75840.14,10.4,0.55816,0.00015,25.25386]
[1776706768058,41.35,75840.14,10.4,0.55816,0.00015,25.25386]
[1776706769362,41.35,75838.43,10.4,0.5579,0.00015,25.25567]
[1776706769412,41.35,75838.43,10.4,0.5579,0.00015,25.25567]
[1776706771384,41.35,75837.49,10.4,0.55776,0.00015,25.25667]
[1776706771394,41.35,75837.49,10.4,0.55776,0.00015,25.25667]
[1776706773439,41.35,75838.27,10.4,0.55788,0.00015,25.25242]
[1776706776433,41.35,75841.48,10.4,0.55836,0.00015,25.24901]
[1776706777925,41.35,75846.42,10.4,0.5591,0.00015,25.2437]
[1776706780934,41.35,75853.38,10.4,0.56013,0.00015,25.23608]
[1776706786065,41.35,75854.1,10.4,0.56024,0.00015,25.23527]
[1776706790486,41.35,75848.27,10.4,0.55937,0.00015,25.24169]
[1776706790931,41.35,75848.27,10.4,0.55937,0.00015,25.24169]
[1776706791486,41.35,75833.58,10.4,0.55718,0.00015,25.25736]
[1776706791797,41.35,75833.58,10.4,0.55718,0.00015,25.25736]
[1776706792245,41.35,75833.58,10.4,0.55718,0.00015,25.25736]
[1776706792492,41.35,75827.05,10.4,0.55621,0.00015,25.26408]
[1776706793429,41.35,75821.92,10.4,0.55544,0.00015,25.26926]
[1776706794636,41.35,75816.02,10.4,0.55456,0.00015,25.27509]
[1776706796097,41.35,75814.52,10.4,0.55433,0.00015,25.27656]
[1776706798196,41.36,75812.01,10.4,0.55395,0.00015,25.279]
[1776706798464,41.36,75806.4,10.4,0.55311,0.00015,25.28436]
[1776706800478,41.36,75799.94,10.4,0.55215,0.00015,25.29037]
[1776706805513,41.35,75800.28,10.4,0.5522,0.00015,25.29002]
[1776706807129,41.35,75799.87,10.4,0.55214,0.00015,25.2904]
[1776706807190,41.35,75799.87,10.4,0.55214,0.00015,25.2904]
[1776706807224,41.35,75799.87,10.4,0.55214,0.00015,25.2904]
[1776706807562,41.35,75799.87,10.4,0.55214,0.00015,25.2904]
[1776706807632,41.35,75793.14,10.4,0.55114,0.00015,25.2965]
[1776706807765,41.35,75793.14,10.4,0.55114,0.00015,25.2965]
[1776706808058,41.35,75793.14,10.4,0.55114,0.00015,25.2965]
[1776706809542,41.35,75783.25,10.4,0.54966,0.00015,25.30518]
[1776706811494,41.35,75779.59,10.4,0.54911,0.00015,25.30829]
[1776706811556,41.35,75779.59,10.4,0.54911,0.00015,25.30829]
[1776706811575,41.35,75779.59,10.4,0.54911,0.00015,25.30829]
[1776706811642,41.35,75779.59,10.4,0.54911,0.00015,25.30829]
[1776706812227,41.35,75777.95,10.4,0.54887,0.00015,25.30967]
[1776706812391,41.35,75777.95,10.4,0.54887,0.00015,25.30967]
[1776706812585,41.35,75777.95,10.4,0.54887,0.00015,25.30967]
[1776706812636,41.35,75777.95,10.4,0.54887,0.00015,25.30967]
[1776706813571,41.35,75786.67,10.4,0.55017,0.00015,25.3022]
[1776706813921,41.35,75786.67,10.4,0.55017,0.00015,25.3022]
[1776706814592,41.35,75786.67,10.4,0.55017,0.00015,25.3022]
[1776706814640,41.35,75793.17,10.4,0.55115,0.00015,25.29644]
[1776706814738,41.35,75793.17,10.4,0.55115,0.00015,25.29644]
[1776706814741,41.35,75793.17,10.4,0.55115,0.00015,25.29644]
[1776706816217,41.34,75794.24,10.4,0.55131,0.00015,25.29547]
[1776706816230,41.34,75794.24,10.4,0.55131,0.00015,25.29547]
[1776706817050,41.34,75796.27,10.4,0.55161,0.00015,25.29363]
[1776706819050,41.34,75797.68,10.4,0.55183,0.00015,25.29233]
[1776706819082,41.34,75797.68,10.4,0.55183,0.00015,25.29233]
[1776706819332,41.34,75797.68,10.4,0.55183,0.00015,25.29233]
[1776706819391,41.34,75797.68,10.4,0.55183,0.00015,25.29233]
[1776706819645,41.34,75797.68,10.4,0.55183,0.00015,25.29233]
[1776706819677,41.34,75797.68,10.4,0.55183,0.00015,25.29233]
[1776706821874,41.34,75798.65,10.4,0.55197,0.00015,25.29142]
[1776706822059,41.34,75798.65,10.4,0.55197,0.00015,25.29142]
[1776706822093,41.34,75798.65,10.4,0.55197,0.00015,25.29142]
[1776706822314,41.34,75798.65,10.4,0.55197,0.00015,25.29142]
[1776706822340,41.34,75798.65,10.4,0.55197,0.00015,25.29142]
[1776706822634,41.34,75781.71,10.4,0.54944,0.00015,25.30642]
[1776706822886,41.34,75781.71,10.4,0.54944,0.00015,25.30642]
[1776706822905,41.34,75781.71,10.4,0.54944,0.00015,25.30642]
[1776706822948,41.34,75781.71,10.4,0.54944,0.00015,25.30642]
[1776706823358,41.34,75781.71,10.4,0.54944,0.00015,25.30642]
[1776706823641,41.34,75774.92,10.4,0.54842,0.00015,25.31214]
[1776706823874,41.34,75774.92,10.4,0.54842,0.00015,25.31214]
[1776706826146,41.33,75776.57,10.4,0.54867,0.00015,25.31075]
[1776706829682,41.33,75784.67,10.4,0.54989,0.00015,25.30383]
[1776706830813,41.33,75787.77,10.4,0.55035,0.00015,25.30112]
[1776706836357,41.33,75793.78,10.4,0.55126,0.00015,25.29234]
[1776706842489,41.32,75794.81,10.4,0.55142,0.00015,25.29137]
[1776706842562,41.32,75794.81,10.4,0.55142,0.00015,25.29137]
[1776706845870,41.32,75800.42,10.4,0.55226,0.00015,25.2862]
[1776706846992,41.32,75800.42,10.4,0.55226,0.00015,25.2862]
[1776706849388,41.31,75798.74,10.4,0.55201,0.00015,25.28772]
[1776706851438,41.31,75799.47,10.4,0.55213,0.00015,25.28704]
[1776706851467,41.31,75799.47,10.4,0.55213,0.00015,25.28704]
[1776706851529,41.31,75799.47,10.4,0.55213,0.00015,25.28704]
[1776706851531,41.31,75799.72,10.4,0.55216,0.00015,25.28679]
[1776706851778,41.31,75799.72,10.4,0.55216,0.00015,25.28679]
[1776706852253,41.31,75799.72,10.4,0.55216,0.00015,25.28679]
[1776706852511,41.31,75799.72,10.4,0.55216,0.00015,25.28679]
[1776706852550,41.31,75799.72,10.4,0.55216,0.00015,25.28679]
[1776706852698,41.31,75799.72,10.4,0.55216,0.00015,25.28679]
[1776706852716,41.31,75799.72,10.4,0.55216,0.00015,25.28679]
[1776706852629,41.31,75802.08,10.4,0.55252,0.00015,25.28461]
[1776706852927,41.31,75802.08,10.4,0.55252,0.00015,25.28461]
[1776706853078,41.31,75802.08,10.4,0.55252,0.00015,25.28461]
[1776706853445,41.31,75802.08,10.4,0.55252,0.00015,25.28461]
[1776706853490,41.31,75802.08,10.4,0.55252,0.00015,25.28461]
[1776706853597,41.31,75802.08,10.4,0.55252,0.00015,25.28461]
[1776706853600,41.31,75836.88,10.4,0.55772,0.00015,25.25005]
[1776706853984,41.31,75836.88,10.4,0.55772,0.00015,25.25005]
[1776706854112,41.31,75836.88,10.4,0.55772,0.00015,25.25005]
[1776706854181,41.31,75836.88,10.4,0.55772,0.00015,25.25005]
[1776706854365,41.31,75836.88,10.4,0.55772,0.00015,25.25005]
[1776706854376,41.31,75836.88,10.4,0.55772,0.00015,25.25005]
[1776706854462,41.31,75862.08,10.4,0.56149,0.00015,25.22235]
[1776706855015,41.31,75862.08,10.4,0.56149,0.00015,25.22235]
[1776706855062,41.31,75862.08,10.4,0.56149,0.00015,25.22235]
[1776706855472,41.31,75862.08,10.4,0.56149,0.00015,25.22235]
[1776706855486,41.31,75857.58,10.4,0.56081,0.00015,25.22748]
[1776706856611,41.31,75857.58,10.4,0.56081,0.00015,25.22748]
[1776706856642,41.31,75857.58,10.4,0.56081,0.00015,25.22748]
[1776706855869,41.31,75846.84,10.4,0.55921,0.00015,25.23938]
[1776706857810,41.31,75850.59,10.4,0.55977,0.00015,25.23527]
[1776706857830,41.31,75850.59,10.4,0.55977,0.00015,25.23527]
[1776706858041,41.31,75850.59,10.4,0.55977,0.00015,25.23527]
[1776706859210,41.31,75850.18,10.4,0.55971,0.00015,25.23573]
[1776706859283,41.31,75850.18,10.4,0.55971,0.00015,25.23573]
[1776706860185,41.31,75846.2,10.4,0.55911,0.00015,25.2401]
[1776706860927,41.31,75847.87,10.4,0.55936,0.00015,25.23828]
[1776706861089,41.31,75847.87,10.4,0.55936,0.00015,25.23828]
[1776706864134,41.31,75849.54,10.4,0.55961,0.00015,25.23646]
[1776706864171,41.31,75849.54,10.4,0.55961,0.00015,25.23646]
[1776706864538,41.31,75849.54,10.4,0.55961,0.00015,25.23646]
[1776706865186,41.31,75849.06,10.4,0.55954,0.00015,25.237]
[1776706865239,41.31,75849.06,10.4,0.55954,0.00015,25.237]
[1776706865339,41.31,75840.71,10.4,0.55829,0.00015,25.24605]
[1776706865939,41.32,75833.21,10.4,0.55717,0.00015,25.25396]
[1776706867052,41.32,75833.21,10.4,0.55717,0.00015,25.25396]
[1776706867204,41.32,75833.21,10.4,0.55717,0.00015,25.25396]
[1776706867953,41.32,75827.56,10.4,0.55633,0.00015,25.25979]
[1776706869120,41.32,75827.56,10.4,0.55633,0.00015,25.25979]
[1776706869203,41.32,75827.56,10.4,0.55633,0.00015,25.25979]
[1776706869220,41.32,75827.56,10.4,0.55633,0.00015,25.25979]
[1776706869503,41.31,75821.75,10.4,0.55546,0.00015,25.26566]
[1776706870754,41.31,75820.35,10.4,0.55525,0.00015,25.26705]
[1776706870974,41.31,75822.43,10.4,0.55556,0.00015,25.26497]
[1776706873949,41.31,75826.61,10.4,0.55618,0.00015,25.26074]
[1776706875720,41.31,75828.63,10.4,0.55649,0.00015,25.25868]
[1776706875740,41.31,75828.63,10.4,0.55649,0.00015,25.25868]
[1776706875866,41.31,75830.83,10.4,0.55681,0.00015,25.25642]
[1776706876041,41.31,75830.83,10.4,0.55681,0.00015,25.25642]
[1776706876732,41.31,75838.8,10.4,0.558,0.00015,25.24808]
[1776706876804,41.31,75838.8,10.4,0.558,0.00015,25.24808]
[1776706877277,41.31,75838.8,10.4,0.558,0.00015,25.24808]
[1776706877350,41.31,75838.8,10.4,0.558,0.00015,25.24808]
[1776706877359,41.31,75838.8,10.4,0.558,0.00015,25.24808]
[1776706877637,41.31,75838.8,10.4,0.558,0.00015,25.24808]
[1776706877739,41.32,75845.61,10.4,0.55902,0.00015,25.24078]
[1776706877759,41.32,75845.61,10.4,0.55902,0.00015,25.24078]
[1776706878143,41.32,75845.61,10.4,0.55902,0.00015,25.24078]
[1776706878524,41.32,75845.61,10.4,0.55902,0.00015,25.24078]
[1776706879766,41.32,75837.02,10.4,0.55774,0.00015,25.24997]
[1776706883240,41.32,75833.86,10.4,0.55727,0.00015,25.2533]
[1776706883244,41.32,75833.86,10.4,0.55727,0.00015,25.2533]
[1776706883320,41.32,75833.86,10.4,0.55727,0.00015,25.2533]
[1776706883496,41.32,75833.86,10.4,0.55727,0.00015,25.2533]
[1776706883963,41.32,75834.14,10.4,0.55731,0.00015,25.25301]
[1776706884594,41.32,75834.14,10.4,0.55731,0.00015,25.25301]
[1776706885043,41.32,75832.96,10.4,0.55713,0.00015,25.25424]
[1776706889108,41.32,75841.69,10.4,0.55843,0.00015,25.24504]
[1776706893136,41.32,75836.85,10.4,0.55771,0.00015,25.24677]
[1776706894644,41.32,75836.85,10.4,0.55771,0.00015,25.24677]
[1776706895967,41.32,75829.37,10.4,0.5566,0.00015,25.25456]
[1776706896874,41.32,75831.9,10.4,0.55697,0.00015,25.25195]
[1776706897451,41.32,75831.9,10.4,0.55697,0.00015,25.25195]
[1776706897780,41.32,75834.79,10.4,0.5574,0.00015,25.24895]
[1776706900709,41.32,75831.12,10.4,0.55686,0.00015,25.25277]
[1776706900812,41.32,75830.38,10.4,0.55674,0.00015,25.25354]
[1776706906229,41.33,75827.59,10.4,0.55632,0.00015,25.25643]
[1776706911265,41.33,75830.48,10.4,0.55675,0.00015,25.25349]
[1776706916040,41.33,75831.85,10.4,0.55695,0.00015,25.2521]
[1776706916300,41.33,75836.56,10.4,0.55766,0.00015,25.24718]
[1776706918314,41.33,75831.29,10.4,0.55687,0.00015,25.25269]
[1776706919823,41.33,75830.77,10.4,0.55679,0.00015,25.25323]
[1776706919872,41.33,75830.77,10.4,0.55679,0.00015,25.25323]
[1776706920074,41.33,75830.77,10.4,0.55679,0.00015,25.25323]
[1776706921872,41.33,75823.32,10.4,0.55568,0.00015,25.26083]
[1776706922414,41.33,75828.31,10.4,0.55642,0.00015,25.25577]
[1776706923041,41.33,75828.31,10.4,0.55642,0.00015,25.25577]
[1776706923421,41.34,75835.49,10.4,0.55749,0.00015,25.24834]
[1776706924302,41.34,75835.49,10.4,0.55749,0.00015,25.24834]
[1776706925390,41.34,75839.08,10.4,0.55803,0.00015,25.24456]
[1776706925411,41.34,75839.08,10.4,0.55803,0.00015,25.24456]
[1776706926052,41.34,75843.59,10.4,0.5587,0.00015,25.23975]
[1776706926068,41.34,75843.59,10.4,0.5587,0.00015,25.23975]
[1776706926482,41.34,75843.59,10.4,0.5587,0.00015,25.23975]
[1776706926652,41.34,75843.59,10.4,0.5587,0.00015,25.23975]
[1776706926719,41.34,75843.59,10.4,0.5587,0.00015,25.23975]
[1776706926774,41.34,75851.27,10.4,0.55985,0.00015,25.23137]
[1776706927078,41.34,75851.27,10.4,0.55985,0.00015,25.23137]
[1776706932137,41.34,75849.89,10.4,0.55964,0.00015,25.23292]
[1776706933462,41.34,75850.75,10.4,0.55977,0.00015,25.23198]
[1776706933597,41.34,75850.75,10.4,0.55977,0.00015,25.23198]
[1776706935352,41.34,75859.53,10.4,0.56108,0.00015,25.22217]
[1776706938057,41.34,75864.38,10.4,0.5618,0.00015,25.21663]
[1776706938103,41.34,75864.38,10.4,0.5618,0.00015,25.21663]
[1776706938264,41.34,75864.38,10.4,0.5618,0.00015,25.21663]
[1776706938352,41.34,75864.38,10.4,0.5618,0.00015,25.21663]
[1776706938376,41.34,75864.38,10.4,0.5618,0.00015,25.21663]
[1776706938672,41.34,75873.75,10.4,0.5632,0.00015,25.20569]
[1776706939348,41.34,75873.75,10.4,0.5632,0.00015,25.20569]
[1776706939796,41.34,75873.75,10.4,0.5632,0.00015,25.20569]
[1776706939803,41.34,75876.38,10.4,0.56359,0.00015,25.20256]
[1776706941077,41.34,75872.11,10.4,0.56295,0.00015,25.20763]
[1776706941328,41.34,75872.11,10.4,0.56295,0.00015,25.20763]
[1776706941797,41.34,75872.11,10.4,0.56295,0.00015,25.20763]
[1776706942407,41.34,75870.17,10.4,0.56266,0.00015,25.20991]
[1776706942558,41.34,75868.06,10.4,0.56235,0.00015,25.21237]
[1776706943083,41.34,75868.06,10.4,0.56235,0.00015,25.21237]
[1776706943222,41.34,75868.06,10.4,0.56235,0.00015,25.21237]
[1776706943294,41.34,75868.06,10.4,0.56235,0.00015,25.21237]
[1776706943696,41.34,75863.24,10.4,0.56163,0.00015,25.21794]
[1776706945579,41.34,75858.25,10.4,0.56089,0.00015,25.22361]
[1776706946375,41.34,75858.25,10.4,0.56089,0.00015,25.22361]
[1776706946492,41.34,75858.25,10.4,0.56089,0.00015,25.22361]
[1776706946868,41.34,75856.82,10.4,0.56067,0.00015,25.22523]
[1776706948696,41.34,75854.52,10.4,0.56033,0.00015,25.22781]
[1776706948740,41.34,75854.52,10.4,0.56033,0.00015,25.22781]
[1776706949682,41.34,75841.48,10.4,0.55838,0.00015,25.24206]
[1776706951464,41.34,75839.34,10.4,0.55806,0.00015,25.24435]
[1776706951893,41.34,75832.91,10.4,0.55711,0.00015,25.24767]
[1776706954717,41.34,75828.21,10.4,0.5564,0.00015,25.25253]
[1776706955821,41.34,75822.93,10.4,0.55561,0.00015,25.25788]
[1776706956903,41.34,75822.93,10.4,0.55561,0.00015,25.25788]
[1776706958410,41.35,75818.01,10.4,0.55488,0.00015,25.26279]
[1776706963412,41.35,75820.29,10.4,0.55521,0.00015,25.26058]
[1776706968518,41.36,75816.57,10.4,0.55465,0.00015,25.26429]
[1776706968815,41.36,75815.59,10.4,0.55451,0.00015,25.26526]
[1776706973856,41.36,75815.35,10.4,0.55447,0.00015,25.26549]
[1776706978583,41.36,75816.52,10.4,0.55464,0.00015,25.26434]
[1776706980721,41.36,75817.3,10.4,0.55476,0.00015,25.26358]
[1776706982918,41.36,75806.82,10.4,0.55319,0.00015,25.27368]
[1776706987953,41.36,75805.89,10.4,0.55305,0.00015,25.27458]
[1776706989968,41.36,75811.08,10.4,0.55383,0.00015,25.26965]
[1776706991982,41.36,75816.61,10.4,0.55465,0.00015,25.26429]
[1776706992176,41.36,75816.61,10.4,0.55465,0.00015,25.26429]
[1776706992988,41.36,75818.97,10.4,0.55501,0.00015,25.26198]
[1776706994023,41.36,75818.97,10.4,0.55501,0.00015,25.26198]
[1776706995007,41.36,75824.69,10.4,0.55586,0.00015,25.25628]
[1776706995839,41.36,75824.69,10.4,0.55586,0.00015,25.25628]
[1776706996012,41.36,75824.63,10.4,0.55585,0.00015,25.25634]
[1776707001047,41.37,75825.94,10.4,0.55604,0.00015,25.25505]
[1776707006624,41.37,75830.35,10.4,0.5567,0.00015,25.25057]
[1776707009040,41.37,75826.55,10.4,0.55613,0.00015,25.25447]
[1776707014565,41.37,75829.08,10.4,0.55651,0.00015,25.24848]
[1776707019040,41.38,75828.75,10.4,0.55646,0.00015,25.24884]
[1776707022452,41.38,75832.2,10.4,0.55697,0.00015,25.24531]
[1776707022469,41.38,75832.2,10.4,0.55697,0.00015,25.24531]
[1776707022803,41.38,75829.62,10.4,0.55659,0.00015,25.24797]
[1776707026222,41.38,75824.85,10.4,0.55587,0.00015,25.25283]
[1776707029903,41.38,75825.87,10.4,0.55602,0.00015,25.25181]
[1776707030041,41.38,75825.87,10.4,0.55602,0.00015,25.25181]
[1776707029953,41.38,75825.73,10.4,0.556,0.00015,25.25196]
[1776707031263,41.38,75832.07,10.4,0.55695,0.00015,25.24548]
[1776707034037,41.38,75833.45,10.4,0.55715,0.00015,25.24405]
[1776707034048,41.38,75833.45,10.4,0.55715,0.00015,25.24405]
[1776707036790,41.38,75828.67,10.4,0.55644,0.00015,25.24899]
[1776707036883,41.38,75827.66,10.4,0.55629,0.00015,25.25002]
[1776707040809,41.38,75825.87,10.4,0.55602,0.00015,25.25185]
[1776707041852,41.38,75825.51,10.4,0.55597,0.00015,25.25221]
[1776707042056,41.38,75825.51,10.4,0.55597,0.00015,25.25221]
[1776707042246,41.38,75825.51,10.4,0.55597,0.00015,25.25222]
[1776707042445,41.38,75825.51,10.4,0.55597,0.00015,25.25222]
[1776707042663,41.38,75825.51,10.4,0.55597,0.00015,25.25222]
[1776707042670,41.38,75813.54,10.4,0.55418,0.00015,25.26406]
[1776707043221,41.38,75813.54,10.4,0.55418,0.00015,25.26406]
[1776707043348,41.38,75813.54,10.4,0.55418,0.00015,25.26406]
[1776707043455,41.38,75813.54,10.4,0.55418,0.00015,25.26406]
[1776707043662,41.38,75813.54,10.4,0.55418,0.00015,25.26406]
[1776707043682,41.38,75806.15,10.4,0.55307,0.00015,25.27111]
[1776707045076,41.38,75806.15,10.4,0.55307,0.00015,25.27111]
[1776707045362,41.38,75807.34,10.4,0.55325,0.00015,25.26997]
[1776707048660,41.38,75810.07,10.4,0.55366,0.00015,25.26736]
[1776707048722,41.38,75810.22,10.4,0.55369,0.00015,25.2672]
[1776707049497,41.38,75819.81,10.4,0.55512,0.00015,25.25787]
[1776707051061,41.38,75819.81,10.4,0.55512,0.00015,25.25787]
[1776707051096,41.38,75824.44,10.4,0.55581,0.00015,25.25324]
[1776707056140,41.38,75828.8,10.4,0.55646,0.00015,25.24884]
[1776707057040,41.38,75828.8,10.4,0.55646,0.00015,25.24884]
[1776707057565,41.38,75831.3,10.4,0.55683,0.00015,25.24627]
[1776707059779,41.38,75835.34,10.4,0.55744,0.00015,25.24208]
[1776707059853,41.38,75835.34,10.4,0.55744,0.00015,25.24208]
[1776707060389,41.38,75837.11,10.4,0.5577,0.00015,25.24023]
[1776707060863,41.38,75837.11,10.4,0.5577,0.00015,25.24023]
[1776707061029,41.38,75837.11,10.4,0.5577,0.00015,25.24023]
[1776707061099,41.38,75844.96,10.4,0.55887,0.00015,25.23186]
[1776707062023,41.38,75844.96,10.4,0.55887,0.00015,25.23186]
[1776707063190,41.38,75842.86,10.4,0.55856,0.00015,25.23413]
[1776707063200,41.38,75842.86,10.4,0.55856,0.00015,25.23413]
[1776707064886,41.38,75841.89,10.4,0.55841,0.00015,25.23517]
[1776707065258,41.38,75840.65,10.4,0.55823,0.00015,25.2365]
[1776707065553,41.38,75840.65,10.4,0.55823,0.00015,25.2365]
[1776707065936,41.38,75840.65,10.4,0.55823,0.00015,25.2365]
[1776707066517,41.38,75828.46,10.4,0.55641,0.00015,25.24921]
[1776707071616,41.38,75827.39,10.4,0.55625,0.00015,25.25031]
[1776707077473,41.39,75822.95,10.4,0.55558,0.00015,25.2514]
[1776707083526,41.39,75823.28,10.4,0.55563,0.00015,25.25111]
[1776707085292,41.39,75821.4,10.4,0.55535,0.00015,25.253]
[1776707085953,41.4,75813.21,10.4,0.55412,0.00015,25.26104]
[1776707090616,41.4,75809.9,10.4,0.55363,0.00015,25.26424]
[1776707090745,41.4,75809.9,10.4,0.55363,0.00015,25.26424]
[1776707090813,41.4,75809.9,10.4,0.55363,0.00015,25.26424]
[1776707090845,41.4,75809.9,10.4,0.55363,0.00015,25.26424]
[1776707090896,41.4,75809.9,10.4,0.55363,0.00015,25.26424]
[1776707091378,41.4,75807.61,10.4,0.55328,0.00015,25.26642]
[1776707091703,41.4,75796.03,10.4,0.55155,0.00015,25.27714]
[1776707092726,41.4,75796.03,10.4,0.55155,0.00015,25.27714]
[1776707092731,41.4,75796.03,10.4,0.55155,0.00015,25.27714]
[1776707092925,41.4,75796.03,10.4,0.55155,0.00015,25.27714]
[1776707093024,41.4,75794.18,10.4,0.55128,0.00015,25.27879]
[1776707095947,41.39,75793.64,10.4,0.5512,0.00015,25.27926]
[1776707101773,41.39,75793.69,10.4,0.55121,0.00015,25.27915]
[1776707104794,41.38,75785.08,10.4,0.54993,0.00015,25.28672]
[1776707111315,41.38,75789.27,10.4,0.55056,0.00015,25.28302]
[1776707112105,41.38,75789.27,10.4,0.55056,0.00015,25.28302]
[1776707112359,41.37,75789.24,10.4,0.55056,0.00015,25.28302]
[1776707112850,41.37,75795.9,10.4,0.55156,0.00015,25.27706]
[1776707113745,41.37,75795.9,10.4,0.55156,0.00015,25.27706]
[1776707113995,41.37,75795.9,10.4,0.55156,0.00015,25.27706]
[1776707118496,41.37,75797.74,10.4,0.55184,0.00015,25.27534]
[1776707118555,41.37,75797.74,10.4,0.55184,0.00015,25.27534]
[1776707119040,41.37,75797.74,10.4,0.55184,0.00015,25.27534]
[1776707119132,41.37,75790.38,10.4,0.55074,0.00015,25.28195]
[1776707120906,41.36,75784.2,10.4,0.54981,0.00015,25.28734]
[1776707125115,41.36,75786.21,10.4,0.55012,0.00015,25.28557]
[1776707125506,41.36,75785.71,10.4,0.55004,0.00015,25.286]
[1776707125528,41.36,75785.71,10.4,0.55004,0.00015,25.286]
[1776707125941,41.36,75779.51,10.4,0.54912,0.00015,25.29131]
[1776707129251,41.35,75774.9,10.4,0.54843,0.00015,25.29515]
[1776707131984,41.35,75765.79,10.4,0.54707,0.00015,25.29913]
[1776707134129,41.35,75766.01,10.4,0.5471,0.00015,25.29895]
[1776707134478,41.35,75770.58,10.4,0.54779,0.00015,25.29525]
[1776707134506,41.35,75770.58,10.4,0.54779,0.00015,25.29525]
[1776707134681,41.35,75770.58,10.4,0.54779,0.00015,25.29525]
[1776707134896,41.35,75770.58,10.4,0.54779,0.00015,25.29525]
[1776707135023,41.35,75762.19,10.4,0.54653,0.00015,25.30198]
[1776707135488,41.35,75762.19,10.4,0.54653,0.00015,25.30198]
[1776707136039,41.35,75750.82,10.4,0.54482,0.00015,25.31069]
[1776707137033,41.35,75746.73,10.4,0.54421,0.00015,25.31371]
[1776707138656,41.35,75742.01,10.4,0.5435,0.00015,25.31713]
[1776707138701,41.35,75742.01,10.4,0.5435,0.00015,25.31713]
[1776707139047,41.35,75735.86,10.4,0.54257,0.00015,25.32145]
[1776707142074,41.35,75734.66,10.4,0.54239,0.00015,25.3223]
[1776707145760,41.36,75734.17,10.4,0.54231,0.00015,25.32266]
[1776707146096,41.36,75734.34,10.4,0.54234,0.00015,25.32255]
[1776707149541,41.36,75735.34,10.4,0.54249,0.00015,25.32187]
[1776707152925,41.37,75736.98,10.4,0.54273,0.00015,25.32075]
[1776707153145,41.37,75736.2,10.4,0.54261,0.00015,25.3213]
[1776707154073,41.37,75736.2,10.4,0.54261,0.00015,25.3213]
[1776707154151,41.37,75736.09,10.4,0.5426,0.00015,25.32138]
[1776707160171,41.37,75736.22,10.4,0.54261,0.00015,25.3213]
[1776707162269,41.37,75736.15,10.4,0.5426,0.00015,25.32136]
[1776707163215,41.37,75732.73,10.4,0.54209,0.00015,25.32371]
[1776707165896,41.38,75735.36,10.4,0.54248,0.00015,25.32193]
[1776707166236,41.38,75750.99,10.4,0.54483,0.00015,25.31074]
[1776707167243,41.38,75758.8,10.4,0.546,0.00015,25.30482]
[1776707168091,41.38,75758.8,10.4,0.546,0.00015,25.30482]
[1776707173667,41.38,75754.88,10.4,0.54541,0.00015,25.30783]
[1776707173710,41.38,75754.88,10.4,0.54541,0.00015,25.30783]
[1776707173831,41.38,75754.88,10.4,0.54541,0.00015,25.30783]
[1776707174545,41.38,75739.37,10.4,0.54308,0.00015,25.31917]
[1776707176109,41.38,75739.37,10.4,0.54308,0.00015,25.31917]
[1776707176142,41.39,75733.88,10.4,0.54225,0.00015,25.32299]
[1776707180714,41.39,75733.33,10.4,0.54217,0.00015,25.32337]
[1776707180813,41.39,75733.33,10.4,0.54217,0.00015,25.32337]
[1776707180866,41.39,75733.33,10.4,0.54217,0.00015,25.32337]
[1776707181126,41.39,75733.33,10.4,0.54217,0.00015,25.32337]
[1776707181265,41.39,75733.33,10.4,0.54217,0.00015,25.32337]
[1776707181238,41.39,75733.22,10.4,0.54215,0.00015,25.32345]
[1776707181355,41.39,75733.22,10.4,0.54215,0.00015,25.32345]
[1776707181422,41.39,75733.22,10.4,0.54215,0.00015,25.32345]
[1776707181734,41.39,75733.22,10.4,0.54215,0.00015,25.32345]
[1776707181834,41.39,75756.42,10.4,0.54563,0.00015,25.3067]
[1776707182349,41.39,75764.22,10.4,0.5468,0.00015,25.30063]
[1776707185686,41.39,75762.99,10.4,0.54662,0.00015,25.30161]
[1776707186181,41.39,75762.99,10.4,0.54662,0.00015,25.30161]
[1776707186405,41.39,75764.06,10.4,0.54678,0.00015,25.30077]
[1776707186586,41.39,75764.06,10.4,0.54678,0.00015,25.30077]
[1776707187040,41.39,75764.06,10.4,0.54678,0.00015,25.30077]
[1776707187211,41.39,75764.06,10.4,0.54678,0.00015,25.30077]
[1776707187042,41.39,75763.17,10.4,0.54664,0.00015,25.30147]
[1776707187313,41.39,75763.17,10.4,0.54664,0.00015,25.30147]
[1776707188022,41.39,75763.17,10.4,0.54664,0.00015,25.30147]
[1776707188144,41.39,75763.17,10.4,0.54664,0.00015,25.30147]
[1776707188146,41.39,75767.98,10.4,0.54736,0.00015,25.29765]
[1776707193172,41.39,75767.81,10.4,0.54734,0.00015,25.29438]
[1776707196071,41.4,75768.6,10.4,0.54746,0.00015,25.29375]
[1776707196150,41.4,75768.6,10.4,0.54746,0.00015,25.29375]
[1776707197032,41.4,75768.56,10.4,0.54745,0.00015,25.29379]
[1776707198289,41.4,75774.16,10.4,0.54829,0.00015,25.28922]
[1776707198475,41.4,75774.16,10.4,0.54829,0.00015,25.28922]
[1776707201714,41.4,75779.09,10.4,0.54903,0.00015,25.2851]
[1776707201747,41.4,75779.09,10.4,0.54903,0.00015,25.2851]
[1776707202093,41.4,75779.09,10.4,0.54903,0.00015,25.2851]
[1776707205012,41.4,75777.18,10.4,0.54874,0.00015,25.28669]
[1776707205118,41.4,75777.18,10.4,0.54874,0.00015,25.28669]
[1776707206029,41.39,75776.9,10.4,0.5487,0.00015,25.28692]
[1776707206130,41.39,75769.47,10.4,0.54759,0.00015,25.29304]
[1776707207035,41.39,75764.69,10.4,0.54687,0.00015,25.29687]
[1776707213162,41.39,75766.49,10.4,0.54714,0.00015,25.29544]
[1776707214348,41.39,75767.25,10.4,0.54726,0.00015,25.29483]
[1776707215248,41.39,75772.94,10.4,0.54811,0.00015,25.2902]
[1776707216514,41.39,75774.85,10.4,0.5484,0.00015,25.28862]
[1776707217612,41.39,75773.96,10.4,0.54826,0.00015,25.28935]
[1776707223754,41.39,75773.28,10.4,0.54816,0.00015,25.2899]
[1776707225556,41.39,75767.89,10.4,0.54736,0.00015,25.29428]
[1776707231361,41.39,75766.93,10.4,0.54721,0.00015,25.29505]
[1776707237228,41.39,75769.52,10.4,0.5476,0.00015,25.29295]
[1776707237734,41.39,75775.0,10.4,0.54842,0.00015,25.28845]
[1776707242769,41.38,75775.21,10.4,0.54846,0.00015,25.28826]
[1776707247804,41.38,75776.04,10.4,0.54858,0.00015,25.28756]
[1776707252839,41.38,75776.22,10.4,0.54862,0.00015,25.28397]
[1776707257879,41.38,75775.03,10.4,0.54844,0.00015,25.28494]
[1776707261154,41.38,75775.14,10.4,0.54846,0.00015,25.28485]
[1776707261907,41.37,75783.83,10.4,0.54976,0.00015,25.27747]
[1776707266942,41.37,75786.37,10.4,0.55015,0.00015,25.27524]
[1776707272099,41.37,75786.71,10.4,0.5502,0.00015,25.27494]
[1776707272459,41.37,75786.69,10.4,0.55019,0.00015,25.27495]
[1776707273302,41.37,75786.69,10.4,0.55019,0.00015,25.27495]
[1776707273346,41.37,75780.21,10.4,0.54922,0.00015,25.28053]
[1776707273424,41.37,75780.21,10.4,0.54922,0.00015,25.28053]
[1776707273772,41.37,75780.21,10.4,0.54922,0.00015,25.28053]
[1776707274090,41.37,75780.21,10.4,0.54922,0.00015,25.28053]
[1776707274287,41.37,75764.56,10.4,0.54688,0.00015,25.29341]
[1776707274433,41.37,75764.56,10.4,0.54688,0.00015,25.29341]
[1776707274495,41.37,75764.56,10.4,0.54688,0.00015,25.29341]
[1776707274999,41.37,75760.83,10.4,0.54632,0.00015,25.29635]
[1776707276894,41.37,75760.03,10.4,0.5462,0.00015,25.29697]
[1776707278311,41.37,75760.8,10.4,0.54631,0.00015,25.29638]
[1776707281042,41.37,75767.56,10.4,0.54732,0.00015,25.29103]
[1776707286077,41.38,75766.27,10.4,0.54713,0.00015,25.29208]
[1776707291112,41.38,75767.8,10.4,0.54735,0.00015,25.29088]
[1776707296803,41.38,75768.68,10.4,0.54748,0.00015,25.29018]
[1776707297103,41.38,75768.68,10.4,0.54748,0.00015,25.29018]
[1776707298161,41.38,75774.2,10.4,0.54831,0.00015,25.28568]
[1776707298863,41.38,75774.2,10.4,0.54831,0.00015,25.28568]
[1776707299834,41.38,75775.69,10.4,0.54853,0.00015,25.28444]
[1776707299925,41.38,75775.69,10.4,0.54853,0.00015,25.28444]
[1776707300175,41.38,75784.63,10.4,0.54987,0.00015,25.27683]
[1776707301148,41.38,75784.63,10.4,0.54987,0.00015,25.27683]
[1776707301389,41.38,75784.63,10.4,0.54987,0.00015,25.27683]
[1776707301856,41.38,75787.3,10.4,0.55028,0.00015,25.2745]
[1776707302189,41.38,75792.02,10.4,0.55098,0.00015,25.27033]
[1776707304892,41.38,75792.83,10.4,0.55111,0.00015,25.26959]
[1776707306251,41.38,75793.16,10.4,0.55116,0.00015,25.26928]
[1776707306298,41.38,75793.8,10.4,0.55125,0.00015,25.2687]
[1776707307224,41.37,75801.08,10.4,0.55234,0.00015,25.26205]
[1776707307876,41.37,75801.08,10.4,0.55234,0.00015,25.26205]
[1776707307931,41.37,75801.08,10.4,0.55234,0.00015,25.26205]
[1776707307937,41.37,75801.08,10.4,0.55234,0.00015,25.26205]
[1776707308035,41.37,75801.08,10.4,0.55234,0.00015,25.26205]
[1776707308231,41.37,75808.31,10.4,0.55343,0.00015,25.25527]
[1776707310091,41.37,75808.7,10.4,0.55349,0.00015,25.25489]
[1776707310245,41.37,75811.01,10.4,0.55383,0.00015,25.25267]
[1776707313266,41.37,75817.32,10.4,0.55478,0.00015,25.2431]
[1776707313704,41.37,75817.32,10.4,0.55478,0.00015,25.2431]
[1776707317603,41.37,75818.87,10.4,0.55501,0.00015,25.2416]
[1776707318349,41.37,75818.87,10.4,0.55501,0.00015,25.2416]
[1776707318383,41.37,75818.39,10.4,0.55494,0.00015,25.24208]
[1776707320315,41.37,75812.47,10.4,0.55405,0.00015,25.24787]
[1776707322108,41.38,75811.88,10.4,0.55396,0.00015,25.24845]
[1776707322361,41.38,75811.9,10.4,0.55397,0.00015,25.24843]
[1776707325391,41.38,75818.81,10.4,0.555,0.00015,25.24173]
[1776707327403,41.38,75827.43,10.4,0.55628,0.00015,25.2331]
[1776707330042,41.38,75827.31,10.4,0.55626,0.00015,25.23323]
[1776707330172,41.38,75827.31,10.4,0.55626,0.00015,25.23323]
[1776707330428,41.38,75837.8,10.4,0.55783,0.00015,25.22236]
[1776707330500,41.38,75837.8,10.4,0.55783,0.00015,25.22236]
[1776707330591,41.38,75837.8,10.4,0.55783,0.00015,25.22236]
[1776707333510,41.38,75843.15,10.4,0.55863,0.00015,25.21667]
[1776707333894,41.38,75843.15,10.4,0.55863,0.00015,25.21667]
[1776707334512,41.39,75844.97,10.4,0.5589,0.00015,25.21472]
[1776707334755,41.39,75844.97,10.4,0.5589,0.00015,25.21472]
[1776707334779,41.39,75844.97,10.4,0.5589,0.00015,25.21472]
[1776707334821,41.39,75852.58,10.4,0.56003,0.00015,25.2064]
[1776707335486,41.39,75852.58,10.4,0.56003,0.00015,25.2064]
[1776707335508,41.39,75860.09,10.4,0.56115,0.00015,25.19798]
[1776707337599,41.39,75859.93,10.4,0.56113,0.00015,25.19817]
[1776707338205,41.39,75859.93,10.4,0.56113,0.00015,25.19817]
[1776707339980,41.39,75862.41,10.4,0.5615,0.00015,25.19534]
[1776707340419,41.38,75868.2,10.4,0.56236,0.00015,25.18865]
[1776707340819,41.38,75868.2,10.4,0.56236,0.00015,25.18865]
[1776707340905,41.38,75871.04,10.4,0.56279,0.00015,25.18533]
[1776707345973,41.39,75873.3,10.4,0.56312,0.00015,25.18269]
[1776707346572,41.39,75873.33,10.4,0.56312,0.00015,25.18267]
[1776707346793,41.39,75873.33,10.4,0.56312,0.00015,25.18267]
[1776707346874,41.39,75873.33,10.4,0.56312,0.00015,25.18267]
[1776707346877,41.39,75873.33,10.4,0.56312,0.00015,25.18267]
[1776707347190,41.39,75873.33,10.4,0.56312,0.00015,25.18267]
[1776707347281,41.39,75876.09,10.4,0.56353,0.00015,25.17941]
[1776707347536,41.39,75876.09,10.4,0.56353,0.00015,25.17941]
[1776707347812,41.39,75876.09,10.4,0.56353,0.00015,25.17941]
[1776707348121,41.39,75876.09,10.4,0.56353,0.00015,25.17941]
[1776707348180,41.39,75900.52,10.4,0.56717,0.00015,25.14928]
[1776707349198,41.39,75900.52,10.4,0.56717,0.00015,25.14928]
[1776707349251,41.39,75889.95,10.4,0.5656,0.00015,25.16256]
[1776707352661,41.38,75885.14,10.4,0.56488,0.00015,25.16845]
[1776707355277,41.38,75890.82,10.4,0.56573,0.00015,25.16141]
[1776707359141,41.38,75892.06,10.4,0.56592,0.00015,25.15983]
[1776707359749,41.38,75893.16,10.4,0.56609,0.00015,25.15845]
[1776707359825,41.38,75904.09,10.4,0.56771,0.00015,25.14457]
[1776707363107,41.38,75913.81,10.4,0.56915,0.00015,25.13187]
[1776707365770,41.38,75911.98,10.4,0.56888,0.00015,25.13429]
[1776707367769,41.38,75908.8,10.4,0.56841,0.00015,25.13846]
[1776707369843,41.38,75905.57,10.4,0.56793,0.00015,25.14265]
[1776707369936,41.38,75900.99,10.4,0.56725,0.00015,25.14855]
[1776707372409,41.38,75900.99,10.4,0.56725,0.00015,25.14855]
[1776707372523,41.38,75901.87,10.4,0.56739,0.00015,25.14399]
[1776707372561,41.38,75901.87,10.4,0.56739,0.00015,25.14399]
[1776707373232,41.38,75910.54,10.4,0.56867,0.00015,25.13274]
[1776707376228,41.38,75914.23,10.4,0.56922,0.00015,25.12788]
[1776707376496,41.38,75914.23,10.4,0.56922,0.00015,25.12788]
[1776707376633,41.38,75914.86,10.4,0.56932,0.00015,25.12704]
[1776707377080,41.38,75914.86,10.4,0.56932,0.00015,25.12704]
[1776707377341,41.38,75929.07,10.4,0.57142,0.00015,25.10784]
[1776707377782,41.38,75929.07,10.4,0.57142,0.00015,25.10784]
[1776707377962,41.38,75929.07,10.4,0.57142,0.00015,25.10784]
[1776707377993,41.38,75932.83,10.4,0.57198,0.00015,25.10264]
[1776707379488,41.38,75926.0,10.4,0.57097,0.00015,25.11205]
[1776707381612,41.38,75923.76,10.4,0.57064,0.00015,25.11511]
[1776707381798,41.38,75917.33,10.4,0.56968,0.00015,25.12377]
[1776707386841,41.38,75910.73,10.4,0.5687,0.00015,25.13252]
[1776707387518,41.38,75910.73,10.4,0.5687,0.00015,25.13252]
[1776707387848,41.38,75910.73,10.4,0.5687,0.00015,25.13252]
[1776707389727,41.38,75905.08,10.4,0.56786,0.00015,25.13988]
[1776707390870,41.38,75912.2,10.4,0.56892,0.00015,25.13059]
[1776707394261,41.38,75913.91,10.4,0.56917,0.00015,25.12833]
[1776707395115,41.38,75913.6,10.4,0.56913,0.00015,25.12875]
[1776707395153,41.38,75913.6,10.4,0.56913,0.00015,25.12875]
[1776707395248,41.38,75913.6,10.4,0.56913,0.00015,25.12875]
[1776707395317,41.38,75913.6,10.4,0.56913,0.00015,25.12875]
[1776707395380,41.38,75913.6,10.4,0.56913,0.00015,25.12875]
[1776707395446,41.38,75911.55,10.4,0.56882,0.00015,25.13145]
[1776707395817,41.38,75911.55,10.4,0.56882,0.00015,25.13145]
[1776707396148,41.38,75911.55,10.4,0.56882,0.00015,25.13145]
[1776707396258,41.38,75911.55,10.4,0.56882,0.00015,25.13145]
[1776707396475,41.38,75944.05,10.4,0.57364,0.00015,25.08683]
[1776707396837,41.38,75944.05,10.4,0.57364,0.00015,25.08683]
[1776707397264,41.38,75944.05,10.4,0.57364,0.00015,25.08683]
[1776707397387,41.38,75944.05,10.4,0.57364,0.00015,25.08683]
[1776707397455,41.38,75945.16,10.4,0.57381,0.00015,25.08524]
[1776707398120,41.38,75945.16,10.4,0.57381,0.00015,25.08524]
[1776707398183,41.38,75945.16,10.4,0.57381,0.00015,25.08524]
[1776707398213,41.38,75945.16,10.4,0.57381,0.00015,25.08524]
[1776707398463,41.38,75945.16,10.4,0.57381,0.00015,25.08524]
[1776707398652,41.38,75947.17,10.4,0.57411,0.00015,25.08232]
[1776707401254,41.38,75951.55,10.4,0.57476,0.00015,25.07595]
[1776707401406,41.38,75951.55,10.4,0.57476,0.00015,25.07595]
[1776707404704,41.37,75950.77,10.4,0.57465,0.00015,25.07699]
[1776707404920,41.37,75950.77,10.4,0.57465,0.00015,25.07699]
[1776707407900,41.37,75948.98,10.4,0.57439,0.00015,25.07952]
[1776707408086,41.37,75948.98,10.4,0.57439,0.00015,25.07952]
[1776707409061,41.36,75947.39,10.4,0.57416,0.00015,25.08178]
[1776707409070,41.36,75946.63,10.4,0.57405,0.00015,25.08288]
[1776707411268,41.36,75946.34,10.4,0.574,0.00015,25.08328]
[1776707411365,41.36,75945.22,10.4,0.57384,0.00015,25.08486]
[1776707411565,41.36,75945.22,10.4,0.57384,0.00015,25.08486]
[1776707411566,41.36,75945.22,10.4,0.57384,0.00015,25.08486]
[1776707411768,41.36,75945.22,10.4,0.57384,0.00015,25.08486]
[1776707412284,41.36,75945.22,10.4,0.57384,0.00015,25.08486]
[1776707412395,41.36,75945.22,10.4,0.57384,0.00015,25.08486]
[1776707412464,41.36,75969.15,10.4,0.57738,0.00015,25.04953]
[1776707412758,41.36,75969.15,10.4,0.57738,0.00015,25.04953]
[1776707412781,41.36,75969.15,10.4,0.57738,0.00015,25.04953]
[1776707413512,41.36,75988.43,10.4,0.58023,0.00015,25.01961]
[1776707416081,41.36,75990.12,10.4,0.58048,0.00015,25.01692]
[1776707416347,41.36,75990.01,10.4,0.58047,0.00015,25.01709]
[1776707416648,41.36,75990.01,10.4,0.58047,0.00015,25.01709]
[1776707416698,41.36,75990.01,10.4,0.58047,0.00015,25.01709]
[1776707416807,41.36,75990.01,10.4,0.58047,0.00015,25.01709]
[1776707417063,41.36,75993.14,10.4,0.58093,0.00015,25.0121]
[1776707418519,41.36,75993.14,10.4,0.58093,0.00015,25.0121]
[1776707418879,41.36,75993.21,10.4,0.58094,0.00015,25.01199]
[1776707424112,41.36,75992.15,10.4,0.58078,0.00015,25.01367]
[1776707428295,41.36,75988.6,10.4,0.58026,0.00015,25.01932]
[1776707429188,41.36,75988.35,10.4,0.58023,0.00015,25.0197]
[1776707429282,41.36,75988.35,10.4,0.58023,0.00015,25.0197]
[1776707430485,41.36,75976.94,10.4,0.57854,0.00015,25.03754]
[1776707432249,41.36,75973.13,10.4,0.57799,0.00015,25.03994]
[1776707432250,41.36,75973.13,10.4,0.57799,0.00015,25.03994]
[1776707432865,41.36,75973.6,10.4,0.57806,0.00015,25.0392]
[1776707432880,41.36,75973.6,10.4,0.57806,0.00015,25.0392]
[1776707435936,41.36,75972.45,10.4,0.57789,0.00015,25.04092]
[1776707437268,41.35,75972.13,10.4,0.57784,0.00015,25.0414]
[1776707438882,41.35,75966.69,10.4,0.57704,0.00015,25.04966]
[1776707444256,41.35,75962.46,10.4,0.57642,0.00015,25.05596]
[1776707447071,41.35,75958.6,10.4,0.57585,0.00015,25.06168]
[1776707450176,41.35,75959.96,10.4,0.57605,0.00015,25.05962]
[1776707450501,41.35,75957.23,10.4,0.57565,0.00015,25.06364]
[1776707455529,41.34,75954.97,10.4,0.57532,0.00015,25.0669]
[1776707455535,41.34,75954.97,10.4,0.57532,0.00015,25.0669]
[1776707455558,41.34,75954.97,10.4,0.57532,0.00015,25.0669]
[1776707455661,41.34,75954.97,10.4,0.57532,0.00015,25.0669]
[1776707455708,41.34,75954.93,10.4,0.57532,0.00015,25.06695]
[1776707455745,41.34,75954.93,10.4,0.57532,0.00015,25.06695]
[1776707455979,41.34,75954.93,10.4,0.57532,0.00015,25.06695]
[1776707455984,41.34,75954.93,10.4,0.57532,0.00015,25.06695]
[1776707456273,41.34,75954.93,10.4,0.57532,0.00015,25.06695]
[1776707456453,41.34,75954.93,10.4,0.57532,0.00015,25.06695]
[1776707456559,41.34,75954.93,10.4,0.57532,0.00015,25.06695]
[1776707456547,41.34,75988.91,10.4,0.58035,0.00015,25.01496]
[1776707456746,41.34,75988.91,10.4,0.58035,0.00015,25.01496]
[1776707456931,41.34,75988.91,10.4,0.58035,0.00015,25.01496]
[1776707457184,41.34,75988.91,10.4,0.58035,0.00015,25.01496]
[1776707457348,41.34,75995.84,10.4,0.58137,0.00015,25.00387]
[1776707457936,41.34,75995.84,10.4,0.58137,0.00015,25.00387]
[1776707457938,41.34,75995.84,10.4,0.58137,0.00015,25.00387]
[1776707458015,41.34,75995.84,10.4,0.58137,0.00015,25.00387]
[1776707458321,41.34,75995.84,10.4,0.58137,0.00015,25.00387]
[1776707458532,41.34,75995.84,10.4,0.58137,0.00015,25.00387]
[1776707458557,41.34,75995.84,10.4,0.58137,0.00015,25.00387]
[1776707460089,41.34,75995.33,10.4,0.58129,0.00015,25.00469]
[1776707460138,41.34,75995.33,10.4,0.58129,0.00015,25.00469]
[1776707460593,41.34,75995.33,10.4,0.58129,0.00015,25.00469]
[1776707461050,41.34,75993.34,10.4,0.581,0.00015,25.00789]
[1776707462644,41.34,75995.6,10.4,0.58133,0.00015,25.00425]
[1776707465111,41.34,75995.57,10.4,0.58133,0.00015,25.0043]
[1776707465408,41.34,75993.99,10.4,0.5811,0.00015,25.00684]
[1776707470442,41.34,75986.88,10.4,0.58005,0.00015,25.01816]
[1776707471142,41.34,75986.88,10.4,0.58005,0.00015,25.01816]
[1776707471273,41.34,75986.88,10.4,0.58005,0.00015,25.01816]
[1776707472924,41.34,75982.53,10.4,0.57941,0.00015,25.025]
[1776707472994,41.34,75982.53,10.4,0.57941,0.00015,25.025]
[1776707474198,41.34,75979.17,10.4,0.57891,0.00015,25.03023]
[1776707479276,41.34,75977.59,10.4,0.57868,0.00015,25.03269]
[1776707479903,41.34,75974.04,10.4,0.57815,0.00015,25.03817]
[1776707480512,41.34,75968.29,10.4,0.5773,0.00015,25.04695]
[1776707481304,41.34,75968.29,10.4,0.5773,0.00015,25.04695]
[1776707481519,41.34,75961.1,10.4,0.57623,0.00015,25.05777]
[1776707481896,41.34,75961.1,10.4,0.57623,0.00015,25.05777]
[1776707482154,41.34,75961.1,10.4,0.57623,0.00015,25.05777]
[1776707485327,41.34,75958.69,10.4,0.57588,0.00015,25.06131]
[1776707486281,41.34,75958.7,10.4,0.57588,0.00015,25.06129]
[1776707486286,41.34,75958.7,10.4,0.57588,0.00015,25.06129]
[1776707488747,41.34,75958.97,10.4,0.57592,0.00015,25.06094]
[1776707490822,41.34,75958.75,10.4,0.57588,0.00015,25.0613]
[1776707491144,41.34,75958.75,10.4,0.57588,0.00015,25.0613]
[1776707491590,41.34,75955.48,10.4,0.57541,0.00015,25.06269]
[1776707491673,41.34,75955.48,10.4,0.57541,0.00015,25.06269]
[1776707491755,41.34,75955.48,10.4,0.57541,0.00015,25.06269]
[1776707491895,41.34,75955.48,10.4,0.57541,0.00015,25.06269]
[1776707492597,41.34,75927.45,10.4,0.57125,0.00015,25.1026]
[1776707492806,41.34,75927.45,10.4,0.57125,0.00015,25.1026]
[1776707492872,41.34,75927.45,10.4,0.57125,0.00015,25.1026]
[1776707493605,41.34,75921.86,10.4,0.57042,0.00015,25.11024]
[1776707493706,41.34,75921.86,10.4,0.57042,0.00015,25.11024]
[1776707494039,41.34,75921.86,10.4,0.57042,0.00015,25.11024]
[1776707494046,41.34,75921.86,10.4,0.57042,0.00015,25.11024]
[1776707494129,41.34,75921.86,10.4,0.57042,0.00015,25.11024]
[1776707494612,41.34,75911.65,10.4,0.5689,0.00015,25.12389]
[1776707495620,41.35,75905.76,10.4,0.56802,0.00015,25.1316]
[1776707496865,41.35,75905.3,10.4,0.56795,0.00015,25.1322]
[1776707497634,41.35,75912.93,10.4,0.56909,0.00015,25.12221]
[1776707498410,41.35,75912.93,10.4,0.56909,0.00015,25.12221]
[1776707498641,41.35,75920.42,10.4,0.5702,0.00015,25.1122]
[1776707499643,41.35,75920.42,10.4,0.5702,0.00015,25.1122]
[1776707505161,41.35,75923.25,10.4,0.57062,0.00015,25.1084]
[1776707507224,41.35,75922.62,10.4,0.57052,0.00015,25.10926]
[1776707507587,41.35,75922.62,10.4,0.57052,0.00015,25.10926]
[1776707507653,41.35,75922.62,10.4,0.57052,0.00015,25.10926]
[1776707508169,41.35,75922.62,10.4,0.57052,0.00015,25.10927]
[1776707508226,41.35,75922.62,10.4,0.57052,0.00015,25.10927]
[1776707508380,41.35,75922.62,10.4,0.57052,0.00015,25.10927]
[1776707508712,41.35,75932.13,10.4,0.57193,0.00015,25.09622]
[1776707508940,41.35,75932.13,10.4,0.57193,0.00015,25.09622]
[1776707510221,41.35,75932.12,10.4,0.57193,0.00015,25.09625]
[1776707510726,41.35,75935.21,10.4,0.57239,0.00015,25.09195]
[1776707511329,41.35,75935.21,10.4,0.57239,0.00015,25.09195]
[1776707511330,41.35,75935.21,10.4,0.57239,0.00015,25.09195]
[1776707511550,41.35,75935.21,10.4,0.57239,0.00015,25.09195]
[1776707511733,41.35,75932.63,10.4,0.57201,0.00015,25.09556]
[1776707512962,41.35,75932.63,10.4,0.57201,0.00015,25.09556]
[1776707515627,41.35,75931.73,10.4,0.57187,0.00015,25.09683]
[1776707515758,41.35,75931.46,10.4,0.57183,0.00015,25.09723]
[1776707516159,41.35,75931.46,10.4,0.57183,0.00015,25.09723]
[1776707517388,41.36,75923.77,10.4,0.57069,0.00015,25.10781]
[1776707517775,41.36,75919.25,10.4,0.57001,0.00015,25.11392]
[1776707518795,41.36,75919.25,10.4,0.57001,0.00015,25.11392]
[1776707518842,41.36,75919.25,10.4,0.57001,0.00015,25.11392]
[1776707519791,41.36,75912.92,10.4,0.56907,0.00015,25.12237]
[1776707521169,41.36,75912.92,10.4,0.56907,0.00015,25.12237]
[1776707523247,41.36,75916.89,10.4,0.56966,0.00015,25.11709]
[1776707525062,41.36,75919.05,10.4,0.56998,0.00015,25.1142]
[1776707531933,41.36,75915.67,10.4,0.56948,0.00015,25.11874]
[1776707533517,41.36,75915.67,10.4,0.56948,0.00015,25.11874]
[1776707534316,41.36,75918.08,10.4,0.56984,0.00015,25.11553]
[1776707534373,41.36,75918.08,10.4,0.56984,0.00015,25.11553]
[1776707534386,41.36,75928.2,10.4,0.57134,0.00015,25.10179]
[1776707534980,41.36,75928.2,10.4,0.57134,0.00015,25.10179]
[1776707535081,41.36,75934.44,10.4,0.57227,0.00015,25.09314]
[1776707536323,41.36,75934.44,10.4,0.57227,0.00015,25.09314]
[1776707536425,41.36,75936.51,10.4,0.57257,0.00015,25.09026]
[1776707539894,41.36,75940.65,10.4,0.57318,0.00015,25.08444]
[1776707544979,41.36,75940.73,10.4,0.57319,0.00015,25.0844]
[1776707548748,41.37,75942.45,10.4,0.57344,0.00015,25.08198]
[1776707549447,41.37,75937.6,10.4,0.57272,0.00015,25.08889]
[1776707554535,41.37,75935.46,10.4,0.5724,0.00015,25.08851]
[1776707554545,41.37,75935.46,10.4,0.5724,0.00015,25.08851]
[1776707554916,41.37,75935.83,10.4,0.57246,0.00015,25.08801]
[1776707555079,41.37,75935.83,10.4,0.57246,0.00015,25.08801]
[1776707555181,41.37,75935.83,10.4,0.57246,0.00015,25.08801]
[1776707555215,41.37,75935.83,10.4,0.57246,0.00015,25.08801]
[1776707555680,41.37,75935.83,10.4,0.57246,0.00015,25.08801]
[1776707558414,41.37,75932.3,10.4,0.57193,0.00015,25.09293]
[1776707558470,41.37,75932.3,10.4,0.57193,0.00015,25.09293]
[1776707558563,41.37,75932.3,10.4,0.57193,0.00015,25.09293]
[1776707558627,41.37,75932.61,10.4,0.57198,0.00015,25.09248]
[1776707559523,41.37,75932.61,10.4,0.57198,0.00015,25.09248]
[1776707559587,41.37,75920.21,10.4,0.57014,0.00015,25.10946]
[1776707560084,41.37,75913.34,10.4,0.56912,0.00015,25.11863]
[1776707562561,41.37,75911.95,10.4,0.56891,0.00015,25.12046]
[1776707562856,41.37,75911.99,10.4,0.56892,0.00015,25.12041]
[1776707563500,41.37,75911.99,10.4,0.56892,0.00015,25.12041]
[1776707569148,41.37,75912.16,10.4,0.56894,0.00015,25.12019]
[1776707571371,41.37,75912.09,10.4,0.56893,0.00015,25.12028]
[1776707572595,41.37,75911.98,10.4,0.56892,0.00015,25.12042]
[1776707578206,41.37,75907.03,10.4,0.56818,0.00015,25.12691]
[1776707583260,41.38,75902.86,10.4,0.56756,0.00015,25.13232]
[1776707589288,41.38,75894.96,10.4,0.56638,0.00015,25.14241]
[1776707594322,41.38,75896.12,10.4,0.56655,0.00015,25.14101]
[1776707596527,41.38,75901.97,10.4,0.56741,0.00015,25.1336]
[1776707599712,41.39,75904.04,10.4,0.56772,0.00015,25.13095]
[1776707599814,41.39,75904.04,10.4,0.56772,0.00015,25.13095]
[1776707599803,41.39,75910.01,10.4,0.56861,0.00015,25.12319]
[1776707600775,41.39,75910.01,10.4,0.56861,0.00015,25.12319]
[1776707600783,41.39,75910.01,10.4,0.56861,0.00015,25.12319]
[1776707600365,41.39,75915.11,10.4,0.56937,0.00015,25.11647]
[1776707601371,41.39,75909.99,10.4,0.5686,0.00015,25.12322]
[1776707602044,41.39,75909.99,10.4,0.5686,0.00015,25.12322]
[1776707605990,41.39,75903.07,10.4,0.56758,0.00015,25.13222]
[1776707610996,41.39,75899.5,10.4,0.56704,0.00015,25.13683]
[1776707611442,41.39,75889.15,10.4,0.56551,0.00015,25.14638]
[1776707611940,41.39,75889.15,10.4,0.56551,0.00015,25.14638]
[1776707612669,41.39,75880.89,10.4,0.56428,0.00015,25.15649]
[1776707618065,41.4,75879.91,10.4,0.56412,0.00015,25.15775]
[1776707620539,41.4,75879.17,10.4,0.56401,0.00015,25.15867]
[1776707620584,41.4,75879.17,10.4,0.56401,0.00015,25.15867]
[1776707620600,41.4,75879.17,10.4,0.56401,0.00015,25.15867]
[1776707620820,41.4,75874.7,10.4,0.56334,0.00015,25.16402]
[1776707621079,41.4,75874.7,10.4,0.56334,0.00015,25.16402]
[1776707621982,41.4,75870.59,10.4,0.56273,0.00015,25.16885]
[1776707624266,41.4,75869.24,10.4,0.56253,0.00015,25.17046]
[1776707624318,41.4,75869.24,10.4,0.56253,0.00015,25.17046]
[1776707624536,41.4,75870.95,10.4,0.56278,0.00015,25.16846]
[1776707625042,41.4,75870.95,10.4,0.56278,0.00015,25.16846]
[1776707625264,41.4,75870.95,10.4,0.56278,0.00015,25.16846]
[1776707625802,41.4,75870.46,10.4,0.56271,0.00015,25.16903]
[1776707626550,41.4,75865.16,10.4,0.56192,0.00015,25.17518]
[1776707627418,41.4,75865.16,10.4,0.56192,0.00015,25.17518]
[1776707627548,41.4,75865.16,10.4,0.56192,0.00015,25.17518]
[1776707628586,41.4,75865.47,10.4,0.56197,0.00015,25.17482]
[1776707629486,41.4,75864.16,10.4,0.56177,0.00015,25.17632]
[1776707633696,41.4,75861.17,10.4,0.56133,0.00015,25.17971]
[1776707634799,41.4,75860.71,10.4,0.56126,0.00015,25.18023]
[1776707635744,41.4,75857.2,10.4,0.56074,0.00015,25.18419]
[1776707636619,41.4,75848.71,10.4,0.55947,0.00015,25.1936]
[1776707640381,41.4,75850.5,10.4,0.55974,0.00015,25.19166]
[1776707642662,41.4,75857.31,10.4,0.56075,0.00015,25.1841]
[1776707643873,41.4,75857.31,10.4,0.56075,0.00015,25.1841]
[1776707644675,41.4,75849.22,10.4,0.55954,0.00015,25.19309]
[1776707648134,41.41,75848.09,10.4,0.55937,0.00015,25.19435]
[1776707648719,41.41,75836.95,10.4,0.55771,0.00015,25.20629]
[1776707650841,41.41,75833.38,10.4,0.55717,0.00015,25.21003]
[1776707653755,41.41,75838.15,10.4,0.55789,0.00015,25.20504]
[1776707657804,41.41,75841.09,10.4,0.55832,0.00015,25.20193]
[1776707657783,41.41,75845.97,10.4,0.55905,0.00015,25.19669]
[1776707657943,41.41,75845.97,10.4,0.55905,0.00015,25.19669]
[1776707658357,41.41,75845.97,10.4,0.55905,0.00015,25.19669]
[1776707658790,41.41,75858.68,10.4,0.56095,0.00015,25.18264]
[1776707659054,41.41,75858.68,10.4,0.56095,0.00015,25.18264]
[1776707659797,41.41,75864.55,10.4,0.56182,0.00015,25.17596]
[1776707660409,41.41,75864.55,10.4,0.56182,0.00015,25.17596]
[1776707662055,41.41,75867.4,10.4,0.56224,0.00015,25.17268]
[1776707664752,41.41,75864.99,10.4,0.56188,0.00015,25.17547]
[1776707666435,41.41,75869.49,10.4,0.56255,0.00015,25.17027]
[1776707666635,41.41,75869.49,10.4,0.56255,0.00015,25.17027]
[1776707666639,41.41,75869.49,10.4,0.56255,0.00015,25.17027]
[1776707667589,41.41,75871.4,10.4,0.56284,0.00015,25.16805]
[1776707667802,41.41,75871.4,10.4,0.56284,0.00015,25.16805]
[1776707668464,41.41,75871.73,10.4,0.56289,0.00015,25.16767]
[1776707668862,41.41,75878.31,10.4,0.56387,0.00015,25.15987]
[1776707669611,41.41,75878.31,10.4,0.56387,0.00015,25.15987]
[1776707673701,41.41,75879.05,10.4,0.56398,0.00015,25.15555]
[1776707673896,41.42,75882.69,10.4,0.56452,0.00015,25.15116]
[1776707674903,41.42,75890.87,10.4,0.56574,0.00015,25.14112]
[1776707675686,41.42,75890.87,10.4,0.56574,0.00015,25.14112]
[1776707675697,41.42,75890.87,10.4,0.56574,0.00015,25.14112]
[1776707676401,41.42,75905.67,10.4,0.56794,0.00015,25.12238]
[1776707677368,41.42,75908.44,10.4,0.56835,0.00015,25.11878]
[1776707678370,41.42,75908.44,10.4,0.56835,0.00015,25.11878]
[1776707679815,41.42,75907.13,10.4,0.56815,0.00015,25.12049]
[1776707680878,41.42,75908.88,10.4,0.56841,0.00015,25.11821]
[1776707684777,41.42,75908.34,10.4,0.56833,0.00015,25.11892]
[1776707684847,41.42,75908.34,10.4,0.56833,0.00015,25.11892]
[1776707685099,41.42,75908.24,10.4,0.56832,0.00015,25.11905]
[1776707686689,41.42,75916.78,10.4,0.56959,0.00015,25.1078]
[1776707692364,41.42,75915.68,10.4,0.56942,0.00015,25.10927]
[1776707695040,41.42,75915.38,10.4,0.56938,0.00015,25.10967]
[1776707695050,41.42,75915.38,10.4,0.56938,0.00015,25.10967]
[1776707698224,41.42,75912.27,10.4,0.56892,0.00015,25.11378]
[1776707700291,41.42,75913.93,10.4,0.56916,0.00015,25.11159]
[1776707704046,41.42,75914.43,10.4,0.56924,0.00015,25.11093]
[1776707705115,41.42,75913.59,10.4,0.56911,0.00015,25.11203]
[1776707710204,41.42,75914.95,10.4,0.56932,0.00015,25.11023]
[1776707714672,41.42,75915.35,10.4,0.56937,0.00015,25.1097]
[1776707714683,41.42,75915.35,10.4,0.56937,0.00015,25.1097]
[1776707716924,41.42,75909.62,10.4,0.56852,0.00015,25.11725]
[1776707717203,41.42,75904.42,10.4,0.56775,0.00015,25.124]
[1776707719218,41.42,75899.07,10.4,0.56696,0.00015,25.13086]
[1776707724245,41.42,75899.41,10.4,0.567,0.00015,25.13045]
[1776707729426,41.42,75898.28,10.4,0.56683,0.00015,25.13191]
[1776707730429,41.42,75898.18,10.4,0.56682,0.00015,25.13206]
[1776707730941,41.42,75899.27,10.4,0.56698,0.00015,25.13068]
[1776707731536,41.42,75886.36,10.4,0.56507,0.00015,25.14335]
[1776707733319,41.42,75883.47,10.4,0.56463,0.00015,25.14689]
[1776707737426,41.43,75882.29,10.4,0.56446,0.00015,25.14834]
[1776707740470,41.43,75879.4,10.4,0.56402,0.00015,25.15186]
[1776707740474,41.43,75879.4,10.4,0.56402,0.00015,25.15186]
[1776707740924,41.43,75879.4,10.4,0.56402,0.00015,25.15186]
[1776707741024,41.43,75878.76,10.4,0.56393,0.00015,25.15265]
[1776707741375,41.43,75867.21,10.4,0.56221,0.00015,25.16625]
[1776707742382,41.43,75857.81,10.4,0.56081,0.00015,25.17696]
[1776707743691,41.43,75857.81,10.4,0.56081,0.00015,25.17696]
[1776707744661,41.43,75858.77,10.4,0.56095,0.00015,25.1759]
[1776707744906,41.43,75858.77,10.4,0.56095,0.00015,25.1759]
[1776707747882,41.43,75853.67,10.4,0.56019,0.00015,25.18162]
[1776707750504,41.44,75853.31,10.4,0.56013,0.00015,25.18205]
[1776707750650,41.44,75853.31,10.4,0.56013,0.00015,25.18205]
[1776707750669,41.44,75853.31,10.4,0.56013,0.00015,25.18205]
[1776707751062,41.44,75851.81,10.4,0.5599,0.00015,25.18372]
[1776707751827,41.44,75851.81,10.4,0.5599,0.00015,25.18372]
[1776707751974,41.44,75851.81,10.4,0.5599,0.00015,25.18372]
[1776707757176,41.44,75848.6,10.4,0.55942,0.00015,25.18727]
[1776707757215,41.44,75848.6,10.4,0.55942,0.00015,25.18727]
[1776707758847,41.44,75851.41,10.4,0.55984,0.00015,25.1842]
[1776707761134,41.44,75853.83,10.4,0.5602,0.00015,25.18151]
[1776707761153,41.44,75853.83,10.4,0.5602,0.00015,25.18151]
[1776707761212,41.44,75853.83,10.4,0.5602,0.00015,25.18151]
[1776707761515,41.44,75865.57,10.4,0.56195,0.00015,25.16823]
[1776707762162,41.44,75865.57,10.4,0.56195,0.00015,25.16823]
[1776707762220,41.44,75865.57,10.4,0.56195,0.00015,25.16823]
[1776707762827,41.44,75870.25,10.4,0.56265,0.00015,25.16279]
[1776707763788,41.44,75878.28,10.4,0.56385,0.00015,25.1533]
[1776707765559,41.44,75883.91,10.4,0.56468,0.00015,25.14651]
[1776707769072,41.43,75886.44,10.4,0.56506,0.00015,25.14338]
[1776707769984,41.43,75886.44,10.4,0.56506,0.00015,25.14338]
[1776707769680,41.43,75892.37,10.4,0.56595,0.00015,25.13603]
[1776707770158,41.43,75892.37,10.4,0.56595,0.00015,25.13603]
[1776707772550,41.43,75897.82,10.4,0.56676,0.00015,25.1292]
[1776707778875,41.44,75898.13,10.4,0.5668,0.00015,25.12885]
[1776707781689,41.44,75892.68,10.4,0.56599,0.00015,25.13573]
[1776707784303,41.44,75893.36,10.4,0.56609,0.00015,25.1349]
[1776707785263,41.44,75896.38,10.4,0.56653,0.00015,25.13112]
[1776707785991,41.44,75891.56,10.4,0.56582,0.00015,25.13716]
[1776707791119,41.44,75891.43,10.4,0.56579,0.00015,25.13735]
[1776707791214,41.44,75891.43,10.4,0.56579,0.00015,25.13735]
[1776707791760,41.44,75890.93,10.4,0.56573,0.00015,25.13453]
[1776707794785,41.45,75896.75,10.4,0.56659,0.00015,25.12729]
[1776707799822,41.45,75899.9,10.4,0.56705,0.00015,25.12334]
[1776707804857,41.45,75897.92,10.4,0.56675,0.00015,25.12589]
[1776707806870,41.45,75905.11,10.4,0.56782,0.00015,25.11672]
[1776707808446,41.45,75907.77,10.4,0.56822,0.00015,25.11328]
[1776707808530,41.45,75907.77,10.4,0.56822,0.00015,25.11328]
[1776707808677,41.45,75907.77,10.4,0.56822,0.00015,25.11328]
[1776707808885,41.45,75914.17,10.4,0.56917,0.00015,25.1049]
[1776707809190,41.45,75914.17,10.4,0.56917,0.00015,25.1049]
[1776707809495,41.45,75914.17,10.4,0.56917,0.00015,25.1049]
[1776707809758,41.45,75914.17,10.4,0.56917,0.00015,25.1049]
[1776707809765,41.45,75914.17,10.4,0.56917,0.00015,25.1049]
[1776707811417,41.45,75912.02,10.4,0.56885,0.00015,25.10774]
[1776707811621,41.45,75912.02,10.4,0.56885,0.00015,25.10774]
[1776707812298,41.45,75910.0,10.4,0.56855,0.00015,25.11038]
[1776707812351,41.45,75910.0,10.4,0.56855,0.00015,25.11038]
[1776707812513,41.45,75910.0,10.4,0.56855,0.00015,25.11038]
[1776707812933,41.45,75910.0,10.4,0.56855,0.00015,25.11038]
[1776707813484,41.45,75914.95,10.4,0.56928,0.00015,25.10388]
[1776707814928,41.45,75910.0,10.4,0.56855,0.00015,25.11039]
[1776707817856,41.45,75910.0,10.4,0.56855,0.00015,25.11039]
[1776707819172,41.45,75914.92,10.4,0.56928,0.00015,25.10392]
[1776707819240,41.45,75914.92,10.4,0.56928,0.00015,25.10392]
[1776707819999,41.45,75909.86,10.4,0.56853,0.00015,25.11057]
[1776707821805,41.45,75907.09,10.4,0.56811,0.00015,25.11418]
[1776707822095,41.45,75902.98,10.4,0.5675,0.00015,25.11948]
[1776707822114,41.45,75902.98,10.4,0.5675,0.00015,25.11948]
[1776707824998,41.46,75896.66,10.4,0.56656,0.00015,25.12753]
[1776707830033,41.46,75896.72,10.4,0.56657,0.00015,25.1275]
[1776707834017,41.46,75897.0,10.4,0.56661,0.00015,25.12718]
[1776707834622,41.46,75896.92,10.4,0.56659,0.00015,25.12729]
[1776707840104,41.47,75893.1,10.4,0.56602,0.00015,25.13215]
[1776707845139,41.47,75894.57,10.4,0.56623,0.00015,25.13036]
[1776707846611,41.47,75894.57,10.4,0.56623,0.00015,25.13036]
[1776707847422,41.47,75894.17,10.4,0.56617,0.00015,25.13089]
[1776707853196,41.48,75894.25,10.4,0.56618,0.00015,25.1274]
[1776707857015,41.48,75894.11,10.4,0.56616,0.00015,25.12761]
[1776707862180,41.48,75892.7,10.4,0.56595,0.00015,25.12942]
[1776707867710,41.49,75892.93,10.4,0.56597,0.00015,25.12919]
[1776707868015,41.49,75892.93,10.4,0.56597,0.00015,25.12919]
[1776707867787,41.49,75892.93,10.4,0.56597,0.00015,25.12921]
[1776707868775,41.49,75877.18,10.4,0.56363,0.00015,25.14838]
[1776707871469,41.49,75876.15,10.4,0.56348,0.00015,25.14962]
[1776707871475,41.49,75876.15,10.4,0.56348,0.00015,25.14962]
[1776707871638,41.49,75876.15,10.4,0.56348,0.00015,25.14962]
[1776707871733,41.49,75876.15,10.4,0.56348,0.00015,25.14962]
[1776707871884,41.49,75876.15,10.4,0.56348,0.00015,25.14962]
[1776707871912,41.49,75876.15,10.4,0.56348,0.00015,25.14962]
[1776707872072,41.49,75876.26,10.4,0.56349,0.00015,25.14952]
[1776707872809,41.49,75876.26,10.4,0.56349,0.00015,25.14952]
[1776707873530,41.5,75876.99,10.4,0.5636,0.00015,25.14867]
[1776707876565,41.5,75877.17,10.4,0.56362,0.00015,25.14849]
[1776707876972,41.5,75877.17,10.4,0.56362,0.00015,25.14849]
[1776707877149,41.5,75877.17,10.4,0.56362,0.00015,25.14849]
[1776707877313,41.5,75877.24,10.4,0.56363,0.00015,25.14843]
[1776707877367,41.5,75889.63,10.4,0.56547,0.00015,25.13343]
[1776707878879,41.5,75896.65,10.4,0.56651,0.00015,25.12471]
[1776707882660,41.5,75897.12,10.4,0.56658,0.00015,25.12414]
[1776707883657,41.5,75896.11,10.4,0.56643,0.00015,25.12541]
[1776707883658,41.5,75901.58,10.4,0.56724,0.00015,25.1185]
[1776707887235,41.51,75903.66,10.4,0.56755,0.00015,25.11586]
[1776707893161,41.51,75905.78,10.4,0.56786,0.00015,25.11316]
[1776707898431,41.51,75903.47,10.4,0.56751,0.00015,25.11614]
[1776707903553,41.51,75902.63,10.4,0.56739,0.00015,25.11725]
[1776707906411,41.51,75902.49,10.4,0.56737,0.00015,25.11744]
[1776707906538,41.51,75902.49,10.4,0.56737,0.00015,25.11744]
[1776707906575,41.51,75902.49,10.4,0.56737,0.00015,25.11744]
[1776707906658,41.51,75902.49,10.4,0.56737,0.00015,25.11744]
[1776707907076,41.51,75902.49,10.4,0.56737,0.00015,25.11744]
[1776707907099,41.51,75902.44,10.4,0.56736,0.00015,25.11751]
[1776707907556,41.51,75902.44,10.4,0.56736,0.00015,25.11751]
[1776707908124,41.51,75951.24,10.4,0.57458,0.00015,25.05106]
[1776707908210,41.51,75951.24,10.4,0.57458,0.00015,25.05106]
[1776707908405,41.51,75951.24,10.4,0.57458,0.00015,25.05106]
[1776707908607,41.51,75951.24,10.4,0.57458,0.00015,25.05106]
[1776707910746,41.51,75951.74,10.4,0.57466,0.00015,25.05033]
[1776707910901,41.51,75951.74,10.4,0.57466,0.00015,25.05033]
[1776707911572,41.51,75952.03,10.4,0.5747,0.00015,25.0499]
[1776707911737,41.51,75952.03,10.4,0.5747,0.00015,25.0499]
[1776707913094,41.51,75953.71,10.4,0.57496,0.00015,25.044]
[1776707913367,41.51,75954.25,10.4,0.57504,0.00015,25.04318]
[1776707914750,41.51,75957.9,10.4,0.57558,0.00015,25.03784]
[1776707914933,41.51,75957.9,10.4,0.57558,0.00015,25.03784]
[1776707917688,41.5,75957.85,10.4,0.57558,0.00015,25.03781]
[1776707917863,41.5,75957.85,10.4,0.57558,0.00015,25.03781]
[1776707918066,41.5,75957.85,10.4,0.57558,0.00015,25.03781]
[1776707918101,41.5,75957.85,10.4,0.57558,0.00015,25.03781]
[1776707919067,41.5,75957.6,10.4,0.57555,0.00015,25.03812]
[1776707919109,41.5,75983.64,10.4,0.57939,0.00015,24.99866]
[1776707921138,41.5,75983.37,10.4,0.57935,0.00015,24.99907]
[1776707923503,41.5,75983.83,10.4,0.57942,0.00015,24.99835]
[1776707928251,41.49,75982.88,10.4,0.57928,0.00015,24.99981]
[1776707929318,41.49,75981.99,10.4,0.57915,0.00015,25.00118]
[1776707934786,41.49,75980.12,10.4,0.57888,0.00015,25.00405]
[1776707936146,41.49,75980.12,10.4,0.57888,0.00015,25.00405]
[1776707936812,41.49,75973.51,10.4,0.57791,0.00015,25.0142]
[1776707937991,41.49,75973.51,10.4,0.57791,0.00015,25.0142]
[1776707938068,41.49,75970.47,10.4,0.57746,0.00015,25.01882]
[1776707938815,41.49,75958.92,10.4,0.57575,0.00015,25.03608]
[1776707941076,41.49,75958.33,10.4,0.57566,0.00015,25.03696]
[1776707941175,41.49,75957.87,10.4,0.57559,0.00015,25.03765]
[1776707943177,41.49,75959.1,10.4,0.57578,0.00015,25.03584]
[1776707943850,41.5,75959.07,10.4,0.57577,0.00015,25.03592]
[1776707944385,41.5,75959.07,10.4,0.57577,0.00015,25.03592]
[1776707945196,41.5,75959.07,10.4,0.57577,0.00015,25.03592]
[1776707944857,41.5,75965.21,10.4,0.57667,0.00015,25.02683]
[1776707945863,41.5,75961.16,10.4,0.57607,0.00015,25.03286]
[1776707949006,41.5,75957.89,10.4,0.57559,0.00015,25.03771]
[1776707949529,41.5,75957.12,10.4,0.57547,0.00015,25.03885]
[1776707953920,41.5,75951.4,10.4,0.57463,0.00015,25.04722]
[1776707958955,41.5,75946.99,10.4,0.57398,0.00015,25.05356]
[1776707964129,41.5,75945.86,10.4,0.57381,0.00015,25.05517]
[1776707970036,41.5,75946.68,10.4,0.57393,0.00015,25.05398]
[1776707975071,41.5,75944.49,10.4,0.57362,0.00015,25.05364]
[1776707977155,41.5,75944.98,10.4,0.57369,0.00015,25.05294]
[1776707977177,41.5,75933.5,10.4,0.57199,0.00015,25.06908]
[1776707978046,41.5,75933.5,10.4,0.57199,0.00015,25.06908]
[1776707978093,41.5,75933.5,10.4,0.57199,0.00015,25.06908]
[1776707978235,41.5,75920.49,10.4,0.57006,0.00015,25.08683]
[1776707981432,41.5,75921.78,10.4,0.57025,0.00015,25.08511]
[1776707982293,41.5,75921.78,10.4,0.57025,0.00015,25.08511]
[1776707985834,41.5,75926.27,10.4,0.57092,0.00015,25.07904]
[1776707991898,41.5,75927.04,10.4,0.57103,0.00015,25.07802]
[1776707992932,41.5,75927.29,10.4,0.57106,0.00015,25.07769]
[1776707993086,41.5,75927.29,10.4,0.57106,0.00015,25.07769]
[1776707993469,41.5,75924.32,10.4,0.57062,0.00015,25.08173]
[1776707993515,41.5,75924.32,10.4,0.57062,0.00015,25.08173]
[1776707993539,41.5,75924.32,10.4,0.57062,0.00015,25.08173]
[1776707993976,41.5,75924.32,10.4,0.57062,0.00015,25.08173]
[1776707994205,41.5,75929.76,10.4,0.57143,0.00015,25.07432]
[1776707999241,41.51,75933.05,10.4,0.57191,0.00015,25.06983]
[1776708000113,41.51,75933.05,10.4,0.57191,0.00015,25.06983]
[1776708000342,41.51,75934.63,10.4,0.57215,0.00015,25.06764]
[1776708001255,41.51,75942.81,10.4,0.57336,0.00015,25.05617]
[1776708002728,41.51,75946.22,10.4,0.57386,0.00015,25.05132]
[1776708002780,41.51,75946.22,10.4,0.57386,0.00015,25.05132]
[1776708003270,41.51,75958.33,10.4,0.57565,0.00015,25.03378]
[1776708003528,41.51,75958.33,10.4,0.57565,0.00015,25.03378]
[1776708004277,41.51,75964.59,10.4,0.57657,0.00015,25.02448]
[1776708005284,41.51,75972.05,10.4,0.57768,0.00015,25.01322]
[1776708005455,41.51,75972.05,10.4,0.57768,0.00015,25.01322]
[1776708009640,41.51,75975.97,10.4,0.57826,0.00015,25.00724]
[1776708011326,41.51,75980.95,10.4,0.57899,0.00015,24.99957]
[1776708016944,41.51,75982.17,10.4,0.57917,0.00015,24.99765]
[1776708018347,41.5,75988.91,10.4,0.58017,0.00015,24.98709]
[1776708018695,41.5,75988.91,10.4,0.58017,0.00015,24.98709]
[1776708020182,41.5,75990.12,10.4,0.58035,0.00015,24.98516]
[1776708020221,41.5,75996.18,10.4,0.58124,0.00015,24.97551]
[1776708020348,41.5,75996.18,10.4,0.58124,0.00015,24.97551]
[1776708021754,41.5,75997.42,10.4,0.58142,0.00015,24.97352]
[1776708021833,41.5,75997.42,10.4,0.58142,0.00015,24.97352]
[1776708022403,41.5,75986.94,10.4,0.57988,0.00015,24.99015]
[1776708025109,41.5,75986.0,10.4,0.57974,0.00015,24.99161]
[1776708025515,41.5,75986.52,10.4,0.57982,0.00015,24.99079]
[1776708026022,41.5,75979.5,10.4,0.57878,0.00015,25.00171]
[1776708027232,41.5,75979.5,10.4,0.57878,0.00015,25.00171]
[1776708027306,41.5,75968.45,10.4,0.57715,0.00015,25.01858]
[1776708028138,41.5,75968.45,10.4,0.57715,0.00015,25.01858]
[1776708028223,41.5,75968.45,10.4,0.57715,0.00015,25.01858]
[1776708028445,41.5,75977.76,10.4,0.57853,0.00015,25.00441]
[1776708030459,41.5,75982.41,10.4,0.57921,0.00015,24.99722]
[1776708032873,41.5,75983.48,10.4,0.57938,0.00015,24.99207]
[1776708033480,41.5,75992.12,10.4,0.58065,0.00015,24.97848]
[1776708035173,41.5,75992.12,10.4,0.58065,0.00015,24.97848]
[1776708037081,41.5,75992.36,10.4,0.58069,0.00015,24.97808]
[1776708042176,41.5,75992.47,10.4,0.58071,0.00015,24.97785]
[1776708042894,41.5,75992.29,10.4,0.58068,0.00015,24.97812]
[1776708042950,41.5,75983.97,10.4,0.57946,0.00015,24.99121]
[1776708043550,41.5,75978.51,10.4,0.57865,0.00015,24.99968]
[1776708046056,41.5,75978.36,10.4,0.57863,0.00015,24.99992]
[1776708048236,41.5,75973.37,10.4,0.57789,0.00015,25.00758]
[1776708050076,41.5,75975.07,10.4,0.57814,0.00015,25.00499]
[1776708052939,41.5,75977.05,10.4,0.57844,0.00015,25.00196]
[1776708054152,41.5,75976.25,10.4,0.57832,0.00015,25.00319]
[1776708054223,41.5,75976.25,10.4,0.57832,0.00015,25.00319]
[1776708054417,41.5,75974.29,10.4,0.57803,0.00015,25.0062]
[1776708054597,41.5,75974.29,10.4,0.57803,0.00015,25.0062]
[1776708055194,41.5,75974.29,10.4,0.57803,0.00015,25.0062]
[1776708055203,41.5,75985.68,10.4,0.57971,0.00015,24.98858]
[1776708056625,41.5,75986.26,10.4,0.57979,0.00015,24.98767]
[1776708057133,41.5,75986.26,10.4,0.57979,0.00015,24.98767]
[1776708057227,41.5,75980.61,10.4,0.57896,0.00015,24.99647]
[1776708060332,41.5,75981.62,10.4,0.57911,0.00015,24.9949]
[1776708060671,41.5,75972.67,10.4,0.57779,0.00015,25.00865]
[1776708062975,41.5,75969.67,10.4,0.57735,0.00015,25.01321]
[1776708065332,41.5,75968.58,10.4,0.57718,0.00015,25.01487]
[1776708065792,41.5,75962.42,10.4,0.57627,0.00015,25.02411]
[1776708068546,41.5,75961.29,10.4,0.5761,0.00015,25.02582]
[1776708069047,41.5,75961.29,10.4,0.5761,0.00015,25.02582]
[1776708069366,41.5,75958.91,10.4,0.57575,0.00015,25.02932]
[1776708069556,41.5,75958.91,10.4,0.57575,0.00015,25.02932]
[1776708069763,41.5,75953.38,10.4,0.57494,0.00015,25.03741]
[1776708071499,41.5,75952.92,10.4,0.57487,0.00015,25.03807]
[1776708072329,41.5,75952.92,10.4,0.57487,0.00015,25.03807]
[1776708072132,41.5,75958.86,10.4,0.57575,0.00015,25.02935]
[1776708073308,41.5,75958.86,10.4,0.57575,0.00015,25.02935]
[1776708073414,41.5,75958.86,10.4,0.57575,0.00015,25.02935]
[1776708073443,41.5,75958.86,10.4,0.57575,0.00015,25.02935]
[1776708072759,41.5,75960.93,10.4,0.57606,0.00015,25.02629]
[1776708073749,41.5,75960.93,10.4,0.57606,0.00015,25.02629]
[1776708074299,41.5,75960.93,10.4,0.57606,0.00015,25.02629]
[1776708074409,41.5,75991.73,10.4,0.5806,0.00015,24.97903]
[1776708074976,41.5,75991.73,10.4,0.5806,0.00015,24.97903]
[1776708074986,41.5,76009.18,10.4,0.58317,0.00015,24.95081]
[1776708075748,41.5,76009.18,10.4,0.58317,0.00015,24.95081]
[1776708075851,41.5,76009.02,10.4,0.58315,0.00015,24.95108]
[1776708076418,41.5,76009.02,10.4,0.58315,0.00015,24.95108]
[1776708076478,41.5,76009.02,10.4,0.58315,0.00015,24.95108]
[1776708076909,41.5,76009.02,10.4,0.58315,0.00015,24.95108]
[1776708076937,41.5,76009.02,10.4,0.58315,0.00015,24.95108]
[1776708077174,41.5,76009.02,10.4,0.58315,0.00015,24.95108]
[1776708077210,41.5,76009.02,10.4,0.58315,0.00015,24.95108]
[1776708077253,41.5,76014.91,10.4,0.58401,0.00015,24.94133]
[1776708077864,41.5,76014.91,10.4,0.58401,0.00015,24.94133]
[1776708077908,41.5,76014.91,10.4,0.58401,0.00015,24.94133]
[1776708077992,41.5,76023.83,10.4,0.58532,0.00015,24.92633]
[1776708079292,41.5,76023.83,10.4,0.58532,0.00015,24.92633]
[1776708079299,41.5,76023.83,10.4,0.58532,0.00015,24.92633]
[1776708079425,41.5,76023.83,10.4,0.58532,0.00015,24.92633]
[1776708079596,41.5,76023.57,10.4,0.58528,0.00015,24.92678]
[1776708080389,41.5,76023.57,10.4,0.58528,0.00015,24.92678]
[1776708080443,41.5,76023.57,10.4,0.58528,0.00015,24.92678]
[1776708079837,41.5,76067.57,10.4,0.59173,0.00015,24.84889]
[1776708080482,41.5,76067.57,10.4,0.59173,0.00015,24.84889]
[1776708080978,41.5,76067.57,10.4,0.59173,0.00015,24.84889]
[1776708081401,41.5,76067.99,10.4,0.5918,0.00015,24.84807]
[1776708081889,41.5,76067.99,10.4,0.5918,0.00015,24.84807]
[1776708082065,41.5,76055.71,10.4,0.59,0.00015,24.87048]
[1776708082590,41.5,76055.71,10.4,0.59,0.00015,24.87048]
[1776708082896,41.5,76055.71,10.4,0.59,0.00015,24.87048]
[1776708083139,41.5,76055.71,10.4,0.59,0.00015,24.87048]
[1776708083178,41.5,76045.13,10.4,0.58845,0.00015,24.8894]
[1776708083718,41.5,76045.13,10.4,0.58845,0.00015,24.8894]
[1776708084185,41.5,76037.92,10.4,0.58739,0.00015,24.90206]
[1776708085593,41.5,76035.01,10.4,0.58696,0.00015,24.90713]
[1776708085652,41.5,76035.01,10.4,0.58696,0.00015,24.90713]
[1776708085856,41.5,76035.01,10.4,0.58696,0.00015,24.90713]
[1776708085892,41.5,76045.53,10.4,0.58851,0.00015,24.88868]
[1776708086762,41.5,76045.53,10.4,0.58851,0.00015,24.88868]
[1776708086996,41.5,76059.45,10.4,0.59055,0.00015,24.8637]
[1776708087892,41.5,76048.92,10.4,0.58901,0.00015,24.88265]
[1776708089404,41.5,76048.92,10.4,0.58901,0.00015,24.88265]
[1776708089698,41.5,76046.17,10.4,0.5886,0.00015,24.88752]
[1776708089736,41.5,76046.17,10.4,0.5886,0.00015,24.88752]
[1776708089761,41.5,76046.17,10.4,0.5886,0.00015,24.88752]
[1776708090161,41.5,76046.17,10.4,0.5886,0.00015,24.88752]
[1776708090224,41.5,76035.11,10.4,0.58698,0.00015,24.90691]
[1776708090489,41.5,76035.11,10.4,0.58698,0.00015,24.90691]
[1776708091006,41.5,76035.11,10.4,0.58698,0.00015,24.90691]
[1776708091235,41.5,76035.11,10.4,0.58698,0.00015,24.90691]
[1776708091263,41.5,76035.11,10.4,0.58698,0.00015,24.90691]
[1776708091734,41.49,76035.2,10.4,0.58701,0.00015,24.90325]
[1776708092927,41.49,76025.86,10.4,0.58564,0.00015,24.91931]
[1776708094176,41.49,76025.86,10.4,0.58564,0.00015,24.91931]
[1776708094329,41.49,76025.86,10.4,0.58564,0.00015,24.91931]
[1776708094997,41.49,76025.84,10.4,0.58564,0.00015,24.91931]
[1776708095098,41.49,76025.49,10.4,0.58558,0.00015,24.91989]
[1776708096251,41.49,76025.49,10.4,0.58558,0.00015,24.91989]
[1776708096326,41.49,76025.49,10.4,0.58558,0.00015,24.91989]
[1776708096390,41.49,76025.49,10.4,0.58558,0.00015,24.91989]
[1776708096468,41.49,76025.49,10.4,0.58558,0.00015,24.91989]
[1776708096383,41.49,76026.22,10.4,0.58569,0.00015,24.91867]
[1776708097047,41.49,76026.22,10.4,0.58569,0.00015,24.91867]
[1776708097176,41.49,76026.22,10.4,0.58569,0.00015,24.91867]
[1776708097350,41.49,76026.22,10.4,0.58569,0.00015,24.91867]
[1776708097249,41.49,76053.02,10.4,0.58962,0.00015,24.87175]
[1776708098364,41.49,76053.02,10.4,0.58962,0.00015,24.87175]
[1776708097967,41.49,76076.11,10.4,0.593,0.00015,24.82935]
[1776708099065,41.49,76076.11,10.4,0.593,0.00015,24.82935]
[1776708099395,41.49,76079.67,10.4,0.59353,0.00015,24.8226]
[1776708100208,41.49,76079.67,10.4,0.59353,0.00015,24.8226]
[1776708100453,41.49,76079.67,10.4,0.59353,0.00015,24.8226]
[1776708100309,41.49,76080.02,10.4,0.59358,0.00015,24.82193]
[1776708100691,41.49,76080.02,10.4,0.59358,0.00015,24.82193]
[1776708100989,41.49,76074.45,10.4,0.59276,0.00015,24.83239]
[1776708105257,41.49,76069.71,10.4,0.59208,0.00015,24.84113]
[1776708106655,41.49,76068.84,10.4,0.59195,0.00015,24.84272]
[1776708109046,41.48,76058.84,10.4,0.59049,0.00015,24.86099]
[1776708109628,41.48,76058.84,10.4,0.59049,0.00015,24.86099]
[1776708109812,41.48,76058.84,10.4,0.59049,0.00015,24.86099]
[1776708110053,41.48,76041.43,10.4,0.58794,0.00015,24.8921]
[1776708111196,41.48,76041.43,10.4,0.58794,0.00015,24.8921]
[1776708111263,41.48,76033.52,10.4,0.58678,0.00015,24.90584]
[1776708111679,41.48,76033.52,10.4,0.58678,0.00015,24.90584]
[1776708112067,41.48,76024.37,10.4,0.58544,0.00015,24.92154]
[1776708112602,41.48,76024.37,10.4,0.58544,0.00015,24.92154]
[1776708112777,41.48,76024.37,10.4,0.58544,0.00015,24.92154]
[1776708113260,41.48,76024.37,10.4,0.58544,0.00015,24.92154]
[1776708113401,41.48,76033.99,10.4,0.58685,0.00015,24.90499]
[1776708114264,41.48,76033.99,10.4,0.58685,0.00015,24.90499]
[1776708114362,41.48,76033.99,10.4,0.58685,0.00015,24.90499]
[1776708114692,41.48,76030.24,10.4,0.58631,0.00015,24.91143]
[1776708114839,41.48,76030.24,10.4,0.58631,0.00015,24.91143]
[1776708115217,41.48,76043.44,10.4,0.58824,0.00015,24.88844]
[1776708116291,41.48,76053.48,10.4,0.58971,0.00015,24.87055]
[1776708118109,41.48,76061.18,10.4,0.59084,0.00015,24.85657]
[1776708120478,41.48,76066.27,10.4,0.59159,0.00015,24.84719]
[1776708121135,41.48,76056.78,10.4,0.5902,0.00015,24.8645]
[1776708123306,41.48,76053.58,10.4,0.58974,0.00015,24.87026]
[1776708123692,41.47,76052.92,10.4,0.58964,0.00015,24.87144]
[1776708125062,41.47,76056.5,10.4,0.59017,0.00015,24.86497]
[1776708125122,41.47,76056.5,10.4,0.59017,0.00015,24.86497]
[1776708125276,41.47,76056.5,10.4,0.59017,0.00015,24.86497]
[1776708125349,41.47,76069.32,10.4,0.59204,0.00015,24.84147]
[1776708126172,41.47,76079.97,10.4,0.5936,0.00015,24.82153]
[1776708126749,41.47,76079.97,10.4,0.5936,0.00015,24.82153]
[1776708126848,41.47,76079.97,10.4,0.5936,0.00015,24.82153]
[1776708126883,41.47,76079.97,10.4,0.5936,0.00015,24.82153]
[1776708127447,41.47,76079.97,10.4,0.5936,0.00015,24.82152]
[1776708127969,41.47,76079.97,10.4,0.5936,0.00015,24.82152]
[1776708128207,41.47,76079.97,10.4,0.5936,0.00015,24.82152]
[1776708128304,41.47,76079.97,10.4,0.5936,0.00015,24.82152]
[1776708128309,41.47,76080.75,10.4,0.59372,0.00015,24.82004]
[1776708128590,41.47,76080.75,10.4,0.59372,0.00015,24.82004]
[1776708128760,41.47,76080.75,10.4,0.59372,0.00015,24.82004]
[1776708129241,41.47,76080.75,10.4,0.59372,0.00015,24.82004]
[1776708129298,41.47,76091.43,10.4,0.59528,0.00015,24.79964]
[1776708129793,41.47,76091.43,10.4,0.59528,0.00015,24.79964]
[1776708130192,41.47,76091.43,10.4,0.59528,0.00015,24.79964]
[1776708130319,41.47,76091.43,10.4,0.59528,0.00015,24.79964]
[1776708130320,41.47,76091.43,10.4,0.59528,0.00015,24.79964]
[1776708130334,41.47,76084.78,10.4,0.59431,0.00015,24.81239]
[1776708130811,41.47,76084.78,10.4,0.59431,0.00015,24.81239]
[1776708131311,41.47,76084.78,10.4,0.59431,0.00015,24.81239]
[1776708131327,41.47,76086.29,10.4,0.59453,0.00015,24.80951]
[1776708132420,41.47,76086.29,10.4,0.59453,0.00015,24.80951]
[1776708132449,41.47,76086.29,10.4,0.59453,0.00015,24.80951]
[1776708132475,41.47,76081.78,10.4,0.59387,0.00015,24.81809]
[1776708133222,41.47,76065.53,10.4,0.59149,0.00015,24.84843]
[1776708134229,41.47,76060.22,10.4,0.59072,0.00015,24.85814]
[1776708135343,41.47,76060.22,10.4,0.59072,0.00015,24.85814]
[1776708135444,41.47,76064.63,10.4,0.59136,0.00015,24.85004]
[1776708136531,41.47,76067.68,10.4,0.59181,0.00015,24.8444]
[1776708139264,41.47,76062.12,10.4,0.591,0.00015,24.85457]
[1776708141245,41.47,76059.24,10.4,0.59058,0.00015,24.8598]
[1776708141284,41.47,76050.86,10.4,0.58935,0.00015,24.87491]
[1776708142287,41.46,76045.81,10.4,0.58862,0.00015,24.88389]
[1776708142727,41.46,76045.81,10.4,0.58862,0.00015,24.88389]
[1776708145541,41.46,76048.75,10.4,0.58905,0.00015,24.87863]
[1776708145843,41.46,76048.75,10.4,0.58905,0.00015,24.87863]
[1776708146305,41.46,76048.75,10.4,0.58905,0.00015,24.87863]
[1776708148329,41.46,76038.85,10.4,0.5876,0.00015,24.89612]
[1776708149251,41.46,76038.85,10.4,0.5876,0.00015,24.89612]
[1776708150308,41.46,76038.11,10.4,0.58749,0.00015,24.89742]
[1776708152813,41.46,76034.66,10.4,0.58699,0.00015,24.89996]
[1776708156105,41.46,76031.81,10.4,0.58658,0.00015,24.90483]
[1776708156318,41.46,76031.81,10.4,0.58658,0.00015,24.90483]
[1776708156391,41.46,76042.56,10.4,0.58816,0.00015,24.88603]
[1776708158356,41.46,76042.79,10.4,0.58819,0.00015,24.88562]
[1776708158437,41.46,76042.79,10.4,0.58819,0.00015,24.88562]
[1776708159414,41.46,76052.5,10.4,0.58962,0.00015,24.86833]
[1776708160582,41.46,76052.07,10.4,0.58955,0.00015,24.86909]
[1776708161428,41.46,76044.65,10.4,0.58846,0.00015,24.88232]
[1776708164451,41.46,76034.96,10.4,0.58704,0.00015,24.89932]
[1776708164825,41.46,76034.96,10.4,0.58704,0.00015,24.89932]
[1776708165163,41.46,76034.96,10.4,0.58704,0.00015,24.89932]
[1776708168128,41.46,76032.02,10.4,0.58661,0.00015,24.90441]
[1776708168477,41.46,76016.24,10.4,0.58429,0.00015,24.93126]
[1776708168633,41.46,76016.24,10.4,0.58429,0.00015,24.93126]
[1776708168676,41.46,76016.24,10.4,0.58429,0.00015,24.93126]
[1776708168800,41.46,76016.24,10.4,0.58429,0.00015,24.93126]
[1776708168808,41.46,76016.24,10.4,0.58429,0.00015,24.93126]
[1776708169157,41.46,76016.24,10.4,0.58429,0.00015,24.93126]
[1776708169373,41.46,76016.24,10.4,0.58429,0.00015,24.93126]
[1776708169424,41.46,76016.24,10.4,0.58429,0.00015,24.93126]
[1776708169484,41.46,76015.98,10.4,0.58425,0.00015,24.93169]
[1776708169815,41.46,76015.98,10.4,0.58425,0.00015,24.93169]
[1776708169827,41.46,76015.98,10.4,0.58425,0.00015,24.93169]
[1776708169834,41.46,76015.98,10.4,0.58425,0.00015,24.93169]
[1776708169857,41.46,76015.98,10.4,0.58425,0.00015,24.93169]
[1776708170446,41.46,76015.98,10.4,0.58425,0.00015,24.93169]
[1776708170509,41.46,76079.07,10.4,0.59351,0.00015,24.81933]
[1776708170856,41.46,76079.07,10.4,0.59351,0.00015,24.81933]
[1776708171011,41.46,76079.07,10.4,0.59351,0.00015,24.81933]
[1776708171137,41.46,76079.07,10.4,0.59351,0.00015,24.81933]
[1776708171503,41.46,76086.25,10.4,0.59456,0.00015,24.80562]
[1776708172122,41.46,76086.25,10.4,0.59456,0.00015,24.80562]
[1776708172510,41.46,76088.23,10.4,0.59485,0.00015,24.80182]
[1776708174431,41.46,76089.65,10.4,0.59506,0.00015,24.79909]
[1776708174728,41.46,76092.07,10.4,0.59541,0.00015,24.79442]
[1776708176792,41.46,76093.77,10.4,0.59566,0.00015,24.79114]
[1776708176805,41.46,76093.77,10.4,0.59566,0.00015,24.79114]
[1776708176828,41.46,76093.77,10.4,0.59566,0.00015,24.79114]
[1776708177321,41.46,76093.77,10.4,0.59566,0.00015,24.79114]
[1776708177322,41.46,76093.77,10.4,0.59566,0.00015,24.79114]
[1776708177546,41.46,76134.82,10.4,0.60164,0.00015,24.70882]
[1776708177861,41.46,76134.82,10.4,0.60164,0.00015,24.70882]
[1776708178069,41.46,76134.82,10.4,0.60164,0.00015,24.70882]
[1776708178553,41.45,76135.11,10.4,0.60169,0.00015,24.70817]
[1776708179091,41.45,76135.11,10.4,0.60169,0.00015,24.70817]
[1776708179560,41.46,76139.34,10.4,0.6023,0.00015,24.69938]
[1776708180327,41.46,76139.34,10.4,0.6023,0.00015,24.69938]
[1776708180568,41.46,76134.08,10.4,0.60154,0.00015,24.71033]
[1776708181684,41.46,76134.08,10.4,0.60154,0.00015,24.71033]
[1776708182204,41.46,76134.08,10.4,0.60154,0.00015,24.71033]
[1776708182226,41.46,76134.08,10.4,0.60154,0.00015,24.71033]
[1776708182297,41.46,76134.08,10.4,0.60154,0.00015,24.71033]
[1776708182315,41.46,76134.08,10.4,0.60154,0.00015,24.71033]
[1776708182382,41.46,76134.08,10.4,0.60154,0.00015,24.71033]
[1776708182604,41.45,76130.51,10.4,0.60102,0.00015,24.71762]
[1776708184248,41.45,76123.46,10.4,0.6,0.00015,24.73197]
[1776708185015,41.45,76123.46,10.4,0.6,0.00015,24.73197]
[1776708185063,41.45,76123.46,10.4,0.6,0.00015,24.73197]
[1776708185559,41.45,76123.46,10.4,0.6,0.00015,24.73197]
[1776708185569,41.45,76122.21,10.4,0.59982,0.00015,24.7345]
[1776708185735,41.45,76122.21,10.4,0.59982,0.00015,24.7345]
[1776708185833,41.45,76122.21,10.4,0.59982,0.00015,24.7345]
[1776708186309,41.45,76122.21,10.4,0.59982,0.00015,24.7345]
[1776708186417,41.45,76152.23,10.4,0.60419,0.00015,24.67192]
[1776708186956,41.45,76152.23,10.4,0.60419,0.00015,24.67192]
[1776708187260,41.45,76152.23,10.4,0.60419,0.00015,24.67192]
[1776708187289,41.45,76152.23,10.4,0.60419,0.00015,24.67192]
[1776708187574,41.45,76152.23,10.4,0.60419,0.00015,24.67192]
[1776708187581,41.45,76152.23,10.4,0.60419,0.00015,24.67192]
[1776708187388,41.45,76156.95,10.4,0.60488,0.00015,24.66179]
[1776708188228,41.45,76156.95,10.4,0.60488,0.00015,24.66179]
[1776708188304,41.45,76156.95,10.4,0.60488,0.00015,24.66179]
[1776708188405,41.45,76156.95,10.4,0.60488,0.00015,24.66179]
[1776708188507,41.45,76152.23,10.4,0.60419,0.00015,24.67186]
[1776708189354,41.45,76152.23,10.4,0.60419,0.00015,24.67186]
[1776708189459,41.45,76151.13,10.4,0.60404,0.00015,24.67417]
[1776708190047,41.45,76151.13,10.4,0.60404,0.00015,24.67417]
[1776708190292,41.45,76151.13,10.4,0.60404,0.00015,24.67417]
[1776708191133,41.44,76153.35,10.4,0.60436,0.00015,24.66941]
[1776708191315,41.44,76154.7,10.4,0.60456,0.00015,24.66649]
[1776708191646,41.44,76154.7,10.4,0.60456,0.00015,24.66649]
[1776708191715,41.44,76154.7,10.4,0.60456,0.00015,24.66649]
[1776708192135,41.44,76154.7,10.4,0.60456,0.00015,24.66649]
[1776708192153,41.44,76154.7,10.4,0.60456,0.00015,24.66649]
[1776708192407,41.44,76154.7,10.4,0.60456,0.00015,24.66649]
[1776708192719,41.44,76154.7,10.4,0.60456,0.00015,24.66649]
[1776708192494,41.44,76177.93,10.4,0.60793,0.00014,24.61585]
[1776708193004,41.44,76189.93,10.4,0.60966,0.00014,24.58902]
[1776708193839,41.44,76189.93,10.4,0.60966,0.00014,24.58902]
[1776708194062,41.44,76189.93,10.4,0.60966,0.00014,24.58902]
[1776708194204,41.44,76189.93,10.4,0.60966,0.00014,24.58902]
[1776708194551,41.44,76189.93,10.4,0.60966,0.00014,24.58902]
[1776708194586,41.44,76260.79,10.4,0.61986,0.00014,24.4211]
[1776708195132,41.44,76260.79,10.4,0.61986,0.00014,24.4211]
[1776708195500,41.44,76235.22,10.4,0.61619,0.00014,24.48354]
[1776708195659,41.44,76235.22,10.4,0.61619,0.00014,24.48354]
[1776708196028,41.44,76235.22,10.4,0.61619,0.00014,24.48354]
[1776708196253,41.44,76235.22,10.4,0.61619,0.00014,24.48354]
[1776708196466,41.44,76235.22,10.4,0.61619,0.00014,24.48354]
[1776708196566,41.44,76249.45,10.4,0.61824,0.00014,24.44898]
[1776708196934,41.44,76249.45,10.4,0.61824,0.00014,24.44898]
[1776708197183,41.44,76249.45,10.4,0.61824,0.00014,24.44898]
[1776708197588,41.44,76233.95,10.4,0.61601,0.00014,24.48649]
[1776708197713,41.44,76216.96,10.4,0.61357,0.00014,24.52678]
[1776708199251,41.44,76216.96,10.4,0.61357,0.00014,24.52678]
[1776708199443,41.44,76216.96,10.4,0.61357,0.00014,24.52678]
[1776708199457,41.44,76209.7,10.4,0.61252,0.00014,24.5437]
[1776708200221,41.44,76209.7,10.4,0.61252,0.00014,24.5437]
[1776708200424,41.44,76209.7,10.4,0.61252,0.00014,24.5437]
[1776708200514,41.44,76196.5,10.4,0.61061,0.00014,24.57408]
[1776708201398,41.44,76196.5,10.4,0.61061,0.00014,24.57408]
[1776708201423,41.44,76198.13,10.4,0.61085,0.00014,24.57039]
[1776708201647,41.44,76198.13,10.4,0.61085,0.00014,24.57039]
[1776708202432,41.44,76198.13,10.4,0.61085,0.00014,24.57039]
[1776708202670,41.44,76196.5,10.4,0.61061,0.00014,24.57413]
[1776708202915,41.44,76196.5,10.4,0.61061,0.00014,24.57413]
[1776708203445,41.44,76196.5,10.4,0.61061,0.00014,24.57413]
[1776708203450,41.44,76196.5,10.4,0.61061,0.00014,24.57413]
[1776708203546,41.44,76198.22,10.4,0.61086,0.00014,24.57023]
[1776708203856,41.44,76198.22,10.4,0.61086,0.00014,24.57023]
[1776708203876,41.44,76179.06,10.4,0.60809,0.00014,24.61339]
[1776708205081,41.44,76168.51,10.4,0.60656,0.00014,24.63663]
[1776708208336,41.44,76161.67,10.4,0.60557,0.00015,24.65146]
[1776708210179,41.44,76160.38,10.4,0.60539,0.00015,24.65423]
[1776708210414,41.44,76160.38,10.4,0.60539,0.00015,24.65423]
[1776708210494,41.44,76160.38,10.4,0.60539,0.00015,24.65423]
[1776708210542,41.44,76170.84,10.4,0.6069,0.00014,24.63144]
[1776708210824,41.44,76180.87,10.4,0.60835,0.00014,24.60929]
[1776708211862,41.44,76180.87,10.4,0.60835,0.00014,24.60929]
[1776708211991,41.44,76180.87,10.4,0.60835,0.00014,24.60929]
[1776708212161,41.44,76180.87,10.4,0.60835,0.00014,24.60929]
[1776708212222,41.44,76182.97,10.4,0.60867,0.00014,24.60107]
[1776708212955,41.44,76182.97,10.4,0.60867,0.00014,24.60107]
[1776708213283,41.44,76182.97,10.4,0.60867,0.00014,24.60107]
[1776708213363,41.44,76220.11,10.4,0.61403,0.00014,24.51589]
[1776708213629,41.44,76220.11,10.4,0.61403,0.00014,24.51589]
[1776708214063,41.44,76220.11,10.4,0.61403,0.00014,24.51589]
[1776708214272,41.44,76220.11,10.4,0.61403,0.00014,24.51589]
[1776708214560,41.44,76220.11,10.4,0.61403,0.00014,24.51589]
[1776708214623,41.44,76217.75,10.4,0.61369,0.00014,24.52139]
[1776708215353,41.44,76217.75,10.4,0.61369,0.00014,24.52139]
[1776708215597,41.44,76217.75,10.4,0.61369,0.00014,24.52139]
[1776708215620,41.44,76226.99,10.4,0.61503,0.00014,24.49952]
[1776708218081,41.44,76220.86,10.4,0.61415,0.00014,24.51386]
[1776708219999,41.43,76219.19,10.4,0.61392,0.00014,24.51774]
[1776708220351,41.43,76219.19,10.4,0.61392,0.00014,24.51774]
[1776708220407,41.43,76214.04,10.4,0.61318,0.00014,24.52975]
[1776708220901,41.43,76203.38,10.4,0.61164,0.00014,24.5545]
[1776708221818,41.43,76203.38,10.4,0.61164,0.00014,24.5545]
[1776708222141,41.43,76203.38,10.4,0.61164,0.00014,24.5545]
[1776708222596,41.43,76203.38,10.4,0.61164,0.00014,24.5545]
[1776708222507,41.44,76198.05,10.4,0.61087,0.00014,24.56674]
[1776708223506,41.44,76198.05,10.4,0.61087,0.00014,24.56674]
[1776708223509,41.44,76198.05,10.4,0.61087,0.00014,24.56674]
[1776708223602,41.44,76195.42,10.4,0.61048,0.00014,24.57276]
[1776708223790,41.44,76195.42,10.4,0.61048,0.00014,24.57276]
[1776708223953,41.44,76195.42,10.4,0.61048,0.00014,24.57276]
[1776708224616,41.44,76195.42,10.4,0.61048,0.00014,24.57276]
[1776708223984,41.44,76213.37,10.4,0.61307,0.00014,24.53144]
[1776708224769,41.44,76213.37,10.4,0.61307,0.00014,24.53144]
[1776708224796,41.44,76213.37,10.4,0.61307,0.00014,24.53144]
[1776708225145,41.44,76213.37,10.4,0.61307,0.00014,24.53144]
[1776708225567,41.44,76214.59,10.4,0.61325,0.00014,24.52863]
[1776708227646,41.44,76210.8,10.4,0.6127,0.00014,24.5375]
[1776708227908,41.44,76210.2,10.4,0.61261,0.00014,24.53892]
[1776708228042,41.44,76210.2,10.4,0.61261,0.00014,24.53892]
[1776708228492,41.44,76210.2,10.4,0.61261,0.00014,24.53892]
[1776708228538,41.44,76200.27,10.4,0.61118,0.00014,24.56185]
[1776708229584,41.44,76192.05,10.4,0.60999,0.00014,24.5806]
[1776708230665,41.44,76184.31,10.4,0.60887,0.00014,24.59803]
[1776708230973,41.44,76173.11,10.4,0.60725,0.00014,24.6229]
[1776708232987,41.44,76170.58,10.4,0.60688,0.00014,24.62844]
[1776708233994,41.44,76165.89,10.4,0.6062,0.00014,24.63867]
[1776708235367,41.44,76165.89,10.4,0.6062,0.00014,24.63867]
[1776708236025,41.44,76167.04,10.4,0.60637,0.00014,24.63615]
[1776708236257,41.44,76167.04,10.4,0.60637,0.00014,24.63615]
[1776708236297,41.44,76162.39,10.4,0.6057,0.00015,24.64624]
[1776708237016,41.44,76162.39,10.4,0.6057,0.00015,24.64624]
[1776708237111,41.44,76162.39,10.4,0.6057,0.00015,24.64624]
[1776708239728,41.44,76161.89,10.4,0.60563,0.00015,24.64726]
[1776708239913,41.44,76161.89,10.4,0.60563,0.00015,24.64726]
[1776708241004,41.44,76161.34,10.4,0.60555,0.00015,24.64843]
[1776708241104,41.44,76161.34,10.4,0.60555,0.00015,24.64843]
[1776708241206,41.44,76156.81,10.4,0.60489,0.00015,24.65817]
[1776708244274,41.43,76155.2,10.4,0.60466,0.00015,24.66157]
[1776708244843,41.43,76155.44,10.4,0.6047,0.00015,24.66103]
[1776708244900,41.43,76155.44,10.4,0.6047,0.00015,24.66103]
[1776708246080,41.43,76144.64,10.4,0.60313,0.00015,24.68393]
[1776708247624,41.43,76144.64,10.4,0.60313,0.00015,24.68393]
[1776708247687,41.43,76143.68,10.4,0.603,0.00015,24.68591]
[1776708248516,41.43,76143.68,10.4,0.603,0.00015,24.68591]
[1776708248696,41.43,76142.13,10.4,0.60277,0.00015,24.68913]
[1776708248823,41.43,76142.13,10.4,0.60277,0.00015,24.68913]
[1776708249079,41.43,76142.13,10.4,0.60277,0.00015,24.68913]
[1776708249453,41.43,76142.13,10.4,0.60277,0.00015,24.68913]
[1776708249580,41.43,76142.13,10.4,0.60277,0.00015,24.68913]
[1776708250517,41.43,76138.42,10.4,0.60224,0.00015,24.69686]
[1776708250581,41.43,76138.42,10.4,0.60224,0.00015,24.69686]
[1776708250655,41.43,76138.42,10.4,0.60224,0.00015,24.69686]
[1776708250596,41.43,76137.91,10.4,0.60216,0.00015,24.69789]
[1776708251613,41.43,76137.91,10.4,0.60216,0.00015,24.69789]
[1776708251674,41.43,76133.65,10.4,0.60155,0.00015,24.70674]
[1776708251994,41.43,76133.65,10.4,0.60155,0.00015,24.70674]
[1776708252533,41.43,76133.65,10.4,0.60155,0.00015,24.70674]
[1776708252634,41.43,76128.68,10.4,0.60082,0.00015,24.71699]
[1776708254260,41.43,76126.06,10.4,0.60044,0.00015,24.72234]
[1776708254415,41.43,76126.06,10.4,0.60044,0.00015,24.72234]
[1776708255449,41.43,76116.3,10.4,0.59902,0.00015,24.74215]
[1776708257360,41.43,76115.08,10.4,0.59884,0.00015,24.74465]
[1776708259981,41.43,76111.84,10.4,0.59836,0.00015,24.75125]
[1776708262384,41.43,76113.57,10.4,0.59861,0.00015,24.74783]
[1776708263715,41.43,76107.06,10.4,0.59766,0.00015,24.76086]
[1776708265377,41.43,76102.91,10.4,0.59705,0.00015,24.76909]
[1776708270275,41.44,76107.5,10.4,0.59772,0.00015,24.7601]
[1776708273279,41.44,76110.75,10.4,0.5982,0.00015,24.75016]
[1776708276474,41.44,76104.49,10.4,0.59728,0.00015,24.76265]
[1776708277141,41.44,76104.49,10.4,0.59728,0.00015,24.76265]
[1776708277299,41.44,76104.49,10.4,0.59728,0.00015,24.76265]
[1776708277526,41.44,76100.33,10.4,0.59667,0.00015,24.77085]
[1776708278310,41.44,76093.85,10.4,0.59573,0.00015,24.78351]
[1776708279144,41.44,76093.85,10.4,0.59573,0.00015,24.78351]
[1776708279587,41.44,76095.27,10.4,0.59593,0.00015,24.78077]
[1776708281394,41.44,76095.13,10.4,0.59591,0.00015,24.78108]
[1776708281563,41.44,76094.02,10.4,0.59575,0.00015,24.78326]
[1776708282778,41.44,76093.95,10.4,0.59573,0.00015,24.78341]
[1776708283077,41.44,76093.95,10.4,0.59573,0.00015,24.78341]
[1776708283084,41.44,76093.95,10.4,0.59573,0.00015,24.78341]
[1776708283686,41.44,76093.95,10.4,0.59573,0.00015,24.78341]
[1776708284830,41.44,76098.49,10.4,0.5964,0.00015,24.77461]
[1776708285359,41.45,76098.61,10.4,0.59641,0.00015,24.77438]
[1776708288381,41.45,76104.42,10.4,0.59726,0.00015,24.76302]
[1776708292409,41.45,76114.09,10.4,0.59866,0.00015,24.74385]
[1776708294256,41.45,76112.71,10.4,0.59846,0.00015,24.74665]
[1776708294423,41.45,76101.77,10.4,0.59686,0.00015,24.76837]
[1776708296588,41.45,76098.96,10.4,0.59645,0.00015,24.7739]
[1776708299681,41.45,76099.06,10.4,0.59646,0.00015,24.77372]
[1776708299709,41.45,76098.39,10.4,0.59637,0.00015,24.77504]
[1776708300509,41.45,76098.39,10.4,0.59637,0.00015,24.77504]
[1776708300739,41.45,76102.31,10.4,0.59694,0.00015,24.76738]
[1776708301705,41.45,76102.31,10.4,0.59694,0.00015,24.76738]
[1776708302480,41.45,76103.78,10.4,0.59715,0.00015,24.7645]
[1776708303611,41.45,76103.78,10.4,0.59715,0.00015,24.7645]
[1776708304717,41.46,76120.95,10.4,0.59965,0.00015,24.7302]
[1776708305395,41.46,76120.95,10.4,0.59965,0.00015,24.7302]
[1776708305502,41.46,76127.93,10.4,0.60067,0.00015,24.71598]
[1776708308619,41.46,76121.72,10.4,0.59976,0.00015,24.72874]
[1776708310680,41.46,76127.41,10.4,0.60058,0.00015,24.7172]
[1776708314877,41.46,76128.35,10.4,0.60071,0.00015,24.71542]
[1776708314921,41.46,76128.35,10.4,0.60071,0.00015,24.71542]
[1776708315127,41.46,76128.35,10.4,0.60071,0.00015,24.71542]
[1776708315183,41.46,76128.35,10.4,0.60071,0.00015,24.71542]
[1776708315236,41.46,76128.35,10.4,0.60071,0.00015,24.71542]
[1776708315493,41.46,76128.35,10.4,0.60071,0.00015,24.71542]
[1776708316313,41.47,76130.04,10.4,0.60095,0.00015,24.71199]
[1776708316705,41.47,76130.04,10.4,0.60095,0.00015,24.71199]
[1776708316742,41.47,76136.45,10.4,0.60188,0.00015,24.69877]
[1776708318594,41.47,76142.07,10.4,0.6027,0.00015,24.68705]
[1776708319422,41.47,76142.07,10.4,0.6027,0.00015,24.68705]
[1776708319634,41.47,76142.07,10.4,0.6027,0.00015,24.68705]
[1776708320602,41.47,76142.59,10.4,0.60277,0.00015,24.68597]
[1776708323280,41.47,76142.31,10.4,0.60273,0.00015,24.68658]
[1776708323479,41.47,76142.31,10.4,0.60273,0.00015,24.68658]
[1776708323983,41.47,76142.07,10.4,0.6027,0.00015,24.6871]
[1776708324636,41.47,76143.91,10.4,0.60296,0.00015,24.68325]
[1776708325496,41.47,76143.91,10.4,0.60296,0.00015,24.68325]
[1776708325716,41.47,76143.91,10.4,0.60296,0.00015,24.68325]
[1776708326471,41.47,76147.01,10.4,0.60341,0.00015,24.67673]
[1776708326641,41.47,76147.01,10.4,0.60341,0.00015,24.67673]
[1776708330682,41.47,76154.35,10.4,0.60447,0.00015,24.66122]
[1776708330785,41.47,76154.35,10.4,0.60447,0.00015,24.66122]
[1776708333057,41.47,76162.54,10.4,0.60567,0.00014,24.64003]
[1776708333346,41.47,76162.54,10.4,0.60567,0.00014,24.64003]
[1776708333408,41.47,76162.54,10.4,0.60567,0.00014,24.64003]
[1776708333711,41.47,76162.54,10.4,0.60567,0.00014,24.64003]
[1776708333708,41.47,76174.19,10.4,0.60736,0.00014,24.61458]
[1776708334711,41.47,76183.35,10.4,0.60869,0.00014,24.59427]
[1776708339747,41.47,76185.99,10.4,0.60907,0.00014,24.58842]
[1776708342856,41.47,76189.94,10.4,0.60964,0.00014,24.57958]
[1776708342951,41.47,76189.94,10.4,0.60964,0.00014,24.57958]
[1776708343775,41.47,76194.73,10.4,0.61033,0.00014,24.56876]
[1776708344500,41.47,76194.73,10.4,0.61033,0.00014,24.56876]
[1776708344536,41.47,76194.73,10.4,0.61033,0.00014,24.56876]
[1776708344782,41.47,76200.46,10.4,0.61115,0.00014,24.55572]
[1776708345078,41.47,76200.46,10.4,0.61115,0.00014,24.55572]
[1776708345578,41.47,76200.46,10.4,0.61115,0.00014,24.55572]
[1776708345790,41.47,76208.17,10.4,0.61226,0.00014,24.53802]
[1776708346378,41.47,76208.17,10.4,0.61226,0.00014,24.53802]
[1776708346474,41.47,76208.17,10.4,0.61226,0.00014,24.53802]
[1776708346797,41.47,76212.86,10.4,0.61294,0.00014,24.52717]
[1776708350432,41.48,76213.58,10.4,0.61304,0.00014,24.52558]
[1776708350637,41.48,76213.58,10.4,0.61304,0.00014,24.52558]
[1776708352961,41.48,76210.42,10.4,0.61257,0.00014,24.53307]
[1776708353226,41.48,76210.42,10.4,0.61257,0.00014,24.53307]
[1776708353845,41.48,76205.59,10.4,0.61187,0.00014,24.54432]
[1776708355962,41.48,76204.65,10.4,0.61173,0.00014,24.54652]
[1776708356032,41.48,76204.65,10.4,0.61173,0.00014,24.54652]
[1776708358822,41.49,76208.58,10.4,0.6123,0.00014,24.53757]
[1776708358903,41.49,76208.58,10.4,0.6123,0.00014,24.53757]
[1776708360919,41.49,76213.45,10.4,0.61299,0.00014,24.52635]
[1776708361039,41.49,76213.45,10.4,0.61299,0.00014,24.52635]
[1776708362610,41.49,76210.99,10.4,0.61263,0.00014,24.53216]
[1776708362807,41.49,76210.99,10.4,0.61263,0.00014,24.53216]
[1776708365406,41.49,76210.62,10.4,0.61257,0.00014,24.53311]
[1776708365645,41.49,76210.62,10.4,0.61257,0.00014,24.53311]
[1776708366532,41.49,76210.25,10.4,0.61252,0.00014,24.53406]
[1776708366938,41.49,76216.36,10.4,0.61339,0.00014,24.51989]
[1776708368207,41.49,76216.36,10.4,0.61339,0.00014,24.51989]
[1776708368288,41.49,76216.36,10.4,0.61339,0.00014,24.51989]
[1776708371781,41.5,76217.1,10.4,0.61349,0.00014,24.51835]
[1776708371999,41.5,76217.5,10.4,0.61354,0.00014,24.51747]
[1776708374633,41.5,76217.36,10.4,0.61352,0.00014,24.51791]
[1776708374788,41.5,76217.36,10.4,0.61352,0.00014,24.51791]
[1776708378424,41.51,76214.8,10.4,0.61314,0.00014,24.52409]
[1776708378640,41.51,76214.8,10.4,0.61314,0.00014,24.52409]
[1776708380391,41.51,76219.49,10.4,0.61381,0.00014,24.51323]
[1776708380702,41.51,76219.49,10.4,0.61381,0.00014,24.51323]
[1776708381276,41.51,76219.98,10.4,0.61388,0.00014,24.51214]
[1776708381605,41.51,76219.98,10.4,0.61388,0.00014,24.51214]
[1776708381628,41.51,76226.39,10.4,0.61479,0.00014,24.49709]
[1776708381943,41.51,76226.39,10.4,0.61479,0.00014,24.49709]
[1776708382010,41.51,76226.39,10.4,0.61479,0.00014,24.49709]
[1776708382164,41.51,76231.98,10.4,0.61559,0.00014,24.48388]
[1776708382945,41.51,76231.98,10.4,0.61559,0.00014,24.48388]
[1776708383210,41.51,76231.98,10.4,0.61559,0.00014,24.48388]
[1776708383283,41.51,76238.76,10.4,0.61657,0.00014,24.46765]
[1776708384287,41.51,76249.36,10.4,0.61809,0.00014,24.44191]
[1776708384945,41.51,76249.36,10.4,0.61809,0.00014,24.44191]
[1776708385080,41.51,76255.35,10.4,0.61895,0.00014,24.4272]
[1776708385847,41.51,76255.35,10.4,0.61895,0.00014,24.4272]
[1776708386041,41.51,76255.35,10.4,0.61895,0.00014,24.4272]
[1776708386258,41.51,76255.35,10.4,0.61895,0.00014,24.4272]
[1776708386303,41.51,76255.35,10.4,0.61895,0.00014,24.4272]
[1776708386305,41.51,76255.35,10.4,0.61895,0.00014,24.4272]
[1776708386374,41.51,76253.66,10.4,0.61871,0.00014,24.43132]
[1776708387094,41.51,76245.2,10.4,0.6175,0.00014,24.45194]
[1776708390601,41.51,76243.9,10.4,0.61731,0.00014,24.45508]
[1776708390817,41.51,76243.9,10.4,0.61731,0.00014,24.45508]
[1776708392676,41.51,76243.9,10.4,0.61731,0.00014,24.45508]
[1776708392781,41.51,76242.7,10.4,0.61716,0.00014,24.45442]
[1776708392905,41.51,76242.7,10.4,0.61716,0.00014,24.45442]
[1776708393347,41.51,76249.63,10.4,0.61815,0.00014,24.43752]
[1776708394147,41.51,76256.04,10.4,0.61907,0.00014,24.42177]
[1776708397171,41.51,76260.57,10.4,0.61973,0.00014,24.41048]
[1776708402206,41.5,76261.43,10.4,0.61986,0.00014,24.40822]
[1776708403608,41.5,76261.43,10.4,0.61986,0.00014,24.40822]
[1776708403657,41.5,76259.5,10.4,0.61958,0.00014,24.41297]
[1776708404220,41.5,76255.52,10.4,0.61901,0.00014,24.42276]
[1776708406792,41.5,76251.51,10.4,0.61844,0.00014,24.43253]
[1776708407313,41.5,76251.51,10.4,0.61844,0.00014,24.43253]
[1776708407368,41.5,76251.51,10.4,0.61844,0.00014,24.43253]
[1776708409036,41.5,76252.1,10.4,0.61853,0.00014,24.431]
[1776708409396,41.5,76252.1,10.4,0.61853,0.00014,24.431]
[1776708409439,41.5,76251.73,10.4,0.61848,0.00014,24.43187]
[1776708410262,41.5,76257.18,10.4,0.61926,0.00014,24.41843]
[1776708411779,41.5,76257.18,10.4,0.61926,0.00014,24.41843]
[1776708412062,41.5,76259.06,10.4,0.61953,0.00014,24.41376]
[1776708412272,41.5,76259.06,10.4,0.61953,0.00014,24.41376]
[1776708412277,41.5,76253.68,10.4,0.61876,0.00014,24.42699]
[1776708413284,41.5,76249.07,10.4,0.61811,0.00014,24.43824]
[1776708415391,41.49,76247.61,10.4,0.6179,0.00014,24.44175]
[1776708415835,41.49,76247.61,10.4,0.6179,0.00014,24.44175]
[1776708415460,41.49,76246.81,10.4,0.61779,0.00014,24.44365]
[1776708416133,41.49,76246.81,10.4,0.61779,0.00014,24.44365]
[1776708416157,41.49,76246.81,10.4,0.61779,0.00014,24.44365]
[1776708416559,41.5,76226.73,10.4,0.6149,0.00014,24.49198]
[1776708417018,41.5,76226.73,10.4,0.6149,0.00014,24.49198]
[1776708417599,41.5,76226.73,10.4,0.6149,0.00014,24.49198]
[1776708417640,41.5,76212.88,10.4,0.6129,0.00014,24.52455]
[1776708417989,41.5,76212.88,10.4,0.6129,0.00014,24.52455]
[1776708418039,41.5,76212.88,10.4,0.6129,0.00014,24.52455]
[1776708418738,41.5,76212.88,10.4,0.6129,0.00014,24.52455]
[1776708418797,41.5,76206.28,10.4,0.61195,0.00014,24.53987]
[1776708419078,41.5,76206.28,10.4,0.61195,0.00014,24.53987]
[1776708419722,41.5,76206.28,10.4,0.61195,0.00014,24.53987]
[1776708419963,41.5,76204.67,10.4,0.61171,0.00014,24.5436]
[1776708421349,41.5,76214.82,10.4,0.61317,0.00014,24.52016]
[1776708422387,41.5,76214.82,10.4,0.61317,0.00014,24.52016]
[1776708422854,41.5,76214.82,10.4,0.61317,0.00014,24.52016]
[1776708422477,41.5,76220.06,10.4,0.61393,0.00014,24.50794]
[1776708422991,41.5,76220.06,10.4,0.61393,0.00014,24.50794]
[1776708423363,41.5,76212.42,10.4,0.61282,0.00014,24.52584]
[1776708424026,41.5,76212.42,10.4,0.61282,0.00014,24.52584]
[1776708424220,41.5,76212.42,10.4,0.61282,0.00014,24.52584]
[1776708424370,41.5,76206.07,10.4,0.61191,0.00014,24.54056]
[1776708426355,41.5,76206.58,10.4,0.61198,0.00014,24.53941]
[1776708426493,41.5,76206.58,10.4,0.61198,0.00014,24.53941]
[1776708426642,41.5,76206.58,10.4,0.61198,0.00014,24.53941]
[1776708426727,41.5,76204.12,10.4,0.61162,0.00014,24.5451]
[1776708427393,41.5,76198.1,10.4,0.61075,0.00014,24.55889]
[1776708429186,41.51,76196.71,10.4,0.61055,0.00014,24.56207]
[1776708429261,41.51,76196.71,10.4,0.61055,0.00014,24.56207]
[1776708429348,41.51,76196.71,10.4,0.61055,0.00014,24.56207]
[1776708429407,41.51,76191.16,10.4,0.60975,0.00014,24.57464]
[1776708430553,41.51,76191.16,10.4,0.60975,0.00014,24.57464]
[1776708430757,41.51,76191.16,10.4,0.60975,0.00014,24.57464]
[1776708433860,41.51,76183.39,10.4,0.60863,0.00014,24.59207]
[1776708435204,41.51,76180.28,10.4,0.60818,0.00014,24.59898]
[1776708435449,41.51,76179.47,10.4,0.60806,0.00014,24.60078]
[1776708436518,41.51,76179.47,10.4,0.60806,0.00014,24.60078]
[1776708436687,41.51,76179.47,10.4,0.60806,0.00014,24.60078]
[1776708436917,41.51,76177.73,10.4,0.60781,0.00014,24.60462]
[1776708437278,41.51,76177.73,10.4,0.60781,0.00014,24.60462]
[1776708437909,41.51,76174.3,10.4,0.60731,0.00014,24.61217]
[1776708438174,41.51,76174.3,10.4,0.60731,0.00014,24.61217]
[1776708438318,41.51,76174.3,10.4,0.60731,0.00014,24.61217]
[1776708438470,41.5,76166.24,10.4,0.60615,0.00014,24.62977]
[1776708439990,41.5,76166.27,10.4,0.60615,0.00014,24.62968]
[1776708440198,41.5,76166.27,10.4,0.60615,0.00014,24.62968]
[1776708440392,41.5,76166.27,10.4,0.60615,0.00014,24.62968]
[1776708440531,41.5,76166.27,10.4,0.60615,0.00014,24.62968]
[1776708440637,41.5,76172.88,10.4,0.60711,0.00014,24.61522]
[1776708441064,41.5,76172.88,10.4,0.60711,0.00014,24.61522]
[1776708441370,41.5,76172.88,10.4,0.60711,0.00014,24.61522]
[1776708441398,41.5,76172.88,10.4,0.60711,0.00014,24.61522]
[1776708441531,41.5,76179.95,10.4,0.60813,0.00014,24.59962]
[1776708442798,41.5,76179.95,10.4,0.60813,0.00014,24.59962]
[1776708442899,41.5,76181.13,10.4,0.60831,0.00014,24.59697]
[1776708443045,41.5,76181.13,10.4,0.60831,0.00014,24.59697]
[1776708443899,41.5,76181.13,10.4,0.60831,0.00014,24.59697]
[1776708444516,41.5,76179.9,10.4,0.60813,0.00014,24.5997]
[1776708446561,41.5,76169.66,10.4,0.60665,0.00014,24.62221]
[1776708449067,41.5,76166.95,10.4,0.60626,0.00014,24.62807]
[1776708449192,41.5,76166.95,10.4,0.60626,0.00014,24.62807]
[1776708449413,41.5,76166.95,10.4,0.60626,0.00014,24.62807]
[1776708449582,41.5,76169.67,10.4,0.60665,0.00014,24.62212]
[1776708450089,41.5,76169.67,10.4,0.60665,0.00014,24.62212]
[1776708450193,41.5,76169.67,10.4,0.60665,0.00014,24.62212]
[1776708450591,41.5,76178.15,10.4,0.60788,0.00014,24.60346]
[1776708454429,41.5,76180.43,10.4,0.60822,0.00014,24.59487]
[1776708454505,41.5,76180.43,10.4,0.60822,0.00014,24.59487]
[1776708454804,41.5,76180.43,10.4,0.60822,0.00014,24.59487]
[1776708454879,41.5,76179.34,10.4,0.60807,0.00014,24.59729]
[1776708455585,41.5,76179.34,10.4,0.60807,0.00014,24.59729]
[1776708455821,41.5,76179.34,10.4,0.60807,0.00014,24.59729]
[1776708458217,41.5,76178.37,10.4,0.60793,0.00014,24.59941]
[1776708458395,41.5,76178.37,10.4,0.60793,0.00014,24.59941]
[1776708461705,41.5,76175.26,10.4,0.60748,0.00014,24.60625]
[1776708461926,41.5,76175.26,10.4,0.60748,0.00014,24.60625]
[1776708463316,41.5,76173.91,10.4,0.60729,0.00014,24.6092]
[1776708463490,41.5,76173.91,10.4,0.60729,0.00014,24.6092]
[1776708464704,41.5,76160.33,10.4,0.60532,0.00014,24.63873]
[1776708465416,41.5,76160.33,10.4,0.60532,0.00014,24.63873]
[1776708465504,41.5,76160.33,10.4,0.60532,0.00014,24.63873]
[1776708465652,41.5,76160.33,10.4,0.60532,0.00014,24.63873]
[1776708468074,41.49,76155.65,10.4,0.60465,0.00015,24.64869]
[1776708468421,41.49,76155.65,10.4,0.60465,0.00015,24.64869]
[1776708468660,41.49,76155.65,10.4,0.60465,0.00015,24.64869]
[1776708468920,41.49,76150.55,10.4,0.60391,0.00015,24.65954]
[1776708469112,41.49,76150.55,10.4,0.60391,0.00015,24.65954]
[1776708469173,41.49,76150.55,10.4,0.60391,0.00015,24.65954]
[1776708469383,41.49,76150.55,10.4,0.60391,0.00015,24.65954]
[1776708469738,41.49,76143.6,10.4,0.6029,0.00015,24.67418]
[1776708470747,41.49,76139.05,10.4,0.60224,0.00015,24.68369]
[1776708471183,41.49,76139.05,10.4,0.60224,0.00015,24.68369]
[1776708471377,41.49,76139.05,10.4,0.60224,0.00015,24.68369]
[1776708472914,41.49,76135.93,10.4,0.60179,0.00015,24.69017]
[1776708473040,41.49,76136.0,10.4,0.6018,0.00015,24.69001]
[1776708473228,41.49,76136.0,10.4,0.6018,0.00015,24.69001]
[1776708473891,41.49,76136.0,10.4,0.6018,0.00015,24.69001]
[1776708474080,41.49,76136.36,10.4,0.60185,0.00015,24.68923]
[1776708474667,41.49,76136.36,10.4,0.60185,0.00015,24.68923]
[1776708474774,41.49,76137.2,10.4,0.60198,0.00015,24.68745]
[1776708475515,41.49,76137.2,10.4,0.60198,0.00015,24.68745]
[1776708475567,41.49,76137.2,10.4,0.60198,0.00015,24.68745]
[1776708476046,41.49,76136.74,10.4,0.60191,0.00015,24.68838]
[1776708476319,41.49,76136.74,10.4,0.60191,0.00015,24.68838]
[1776708476373,41.49,76136.74,10.4,0.60191,0.00015,24.68838]
[1776708476697,41.49,76136.74,10.4,0.60191,0.00015,24.68838]
[1776708476956,41.49,76136.02,10.4,0.60181,0.00015,24.68984]
[1776708477138,41.49,76136.02,10.4,0.60181,0.00015,24.68984]
[1776708479214,41.49,76137.88,10.4,0.60208,0.00015,24.68596]
[1776708479504,41.49,76137.88,10.4,0.60208,0.00015,24.68596]
[1776708479642,41.49,76137.88,10.4,0.60208,0.00015,24.68596]
[1776708479809,41.49,76137.06,10.4,0.60196,0.00015,24.68768]
[1776708481147,41.49,76134.34,10.4,0.60157,0.00015,24.69332]
[1776708481698,41.49,76134.34,10.4,0.60157,0.00015,24.69332]
[1776708481698,41.49,76134.34,10.4,0.60157,0.00015,24.69332]
[1776708481857,41.49,76124.64,10.4,0.60015,0.00015,24.71328]
[1776708482831,41.49,76120.05,10.4,0.59948,0.00015,24.72263]
[1776708484105,41.49,76118.88,10.4,0.59931,0.00015,24.72503]
[1776708484370,41.49,76118.88,10.4,0.59931,0.00015,24.72503]
[1776708485855,41.49,76128.76,10.4,0.60075,0.00015,24.70497]
[1776708490890,41.5,76127.1,10.4,0.6005,0.00015,24.7085]
[1776708494877,41.5,76128.95,10.4,0.60076,0.00015,24.70479]
[1776708495261,41.5,76125.48,10.4,0.60025,0.00015,24.71192]
[1776708496839,41.5,76121.69,10.4,0.5997,0.00015,24.71966]
[1776708498946,41.5,76114.73,10.4,0.59868,0.00015,24.73377]
[1776708502974,41.51,76109.23,10.4,0.59788,0.00015,24.74482]
[1776708504535,41.51,76109.23,10.4,0.59788,0.00015,24.74482]
[1776708510314,41.51,76107.61,10.4,0.59763,0.00015,24.74812]
[1776708512117,41.51,76110.71,10.4,0.59809,0.00015,24.73849]
[1776708512175,41.51,76110.71,10.4,0.59809,0.00015,24.73849]
[1776708512176,41.51,76110.71,10.4,0.59809,0.00015,24.73849]
[1776708512314,41.51,76110.71,10.4,0.59809,0.00015,24.73849]
[1776708512413,41.51,76110.71,10.4,0.59809,0.00015,24.73849]
[1776708512652,41.51,76110.71,10.4,0.59809,0.00015,24.73849]
[1776708512749,41.51,76110.71,10.4,0.59809,0.00015,24.73849]
[1776708512832,41.51,76110.71,10.4,0.59809,0.00015,24.73849]
[1776708512921,41.51,76116.58,10.4,0.59895,0.00015,24.72679]
[1776708513213,41.51,76116.58,10.4,0.59895,0.00015,24.72679]
[1776708513412,41.51,76116.58,10.4,0.59895,0.00015,24.72679]
[1776708513889,41.51,76116.58,10.4,0.59895,0.00015,24.72679]
[1776708513455,41.51,76147.44,10.4,0.60343,0.00015,24.66321]
[1776708514880,41.51,76147.44,10.4,0.60343,0.00015,24.66321]
[1776708514928,41.51,76146.76,10.4,0.60334,0.00015,24.66461]
[1776708515137,41.51,76146.76,10.4,0.60334,0.00015,24.66461]
[1776708515314,41.51,76146.76,10.4,0.60334,0.00015,24.66461]
[1776708515378,41.51,76126.86,10.4,0.60045,0.00015,24.70588]
[1776708516083,41.51,76119.66,10.4,0.5994,0.00015,24.72051]
[1776708517840,41.51,76119.66,10.4,0.5994,0.00015,24.72051]
[1776708518315,41.51,76116.15,10.4,0.59889,0.00015,24.72763]
[1776708518527,41.51,76116.15,10.4,0.59889,0.00015,24.72763]
[1776708519287,41.51,76118.7,10.4,0.59926,0.00015,24.72253]
[1776708519347,41.51,76118.7,10.4,0.59926,0.00015,24.72253]
[1776708519371,41.51,76129.34,10.4,0.6008,0.00015,24.70088]
[1776708520276,41.51,76129.34,10.4,0.6008,0.00015,24.70088]
[1776708520496,41.51,76129.34,10.4,0.6008,0.00015,24.70088]
[1776708520552,41.51,76133.61,10.4,0.60142,0.00015,24.69212]
[1776708521807,41.51,76133.61,10.4,0.60142,0.00015,24.69212]
[1776708522065,41.51,76130.7,10.4,0.601,0.00015,24.69812]
[1776708522317,41.51,76130.7,10.4,0.601,0.00015,24.69812]
[1776708522339,41.51,76130.7,10.4,0.601,0.00015,24.69812]
[1776708524663,41.51,76128.79,10.4,0.60073,0.00015,24.70197]
[1776708525345,41.51,76130.69,10.4,0.601,0.00015,24.69806]
[1776708525446,41.51,76133.65,10.4,0.60143,0.00015,24.69195]
[1776708526894,41.51,76141.24,10.4,0.60254,0.00015,24.67617]
[1776708527739,41.51,76141.24,10.4,0.60254,0.00015,24.67617]
[1776708527827,41.51,76142.12,10.4,0.60266,0.00015,24.67434]
[1776708528771,41.51,76142.12,10.4,0.60266,0.00015,24.67434]
[1776708528784,41.51,76145.27,10.4,0.60312,0.00015,24.66768]
[1776708529328,41.51,76145.27,10.4,0.60312,0.00015,24.66768]
[1776708529520,41.51,76145.27,10.4,0.60312,0.00015,24.66768]
[1776708529740,41.51,76145.27,10.4,0.60312,0.00015,24.66768]
[1776708529759,41.51,76145.05,10.4,0.6031,0.00015,24.6681]
[1776708532277,41.51,76142.91,10.4,0.60279,0.00015,24.67254]
[1776708532547,41.51,76142.91,10.4,0.60279,0.00015,24.67254]
[1776708532760,41.51,76142.91,10.4,0.60279,0.00015,24.67254]
[1776708532818,41.5,76142.77,10.4,0.60277,0.00015,24.67274]
[1776708533190,41.5,76142.77,10.4,0.60277,0.00015,24.67274]
[1776708533488,41.5,76142.77,10.4,0.60277,0.00015,24.67274]
[1776708533671,41.5,76142.77,10.4,0.60277,0.00015,24.67274]
[1776708534342,41.5,76142.35,10.4,0.60271,0.00015,24.67357]
[1776708535532,41.5,76146.48,10.4,0.60332,0.00015,24.66484]
[1776708535754,41.5,76146.48,10.4,0.60332,0.00015,24.66484]
[1776708535798,41.5,76152.21,10.4,0.60415,0.00015,24.65266]
[1776708537072,41.5,76152.66,10.4,0.60422,0.00015,24.6517]
[1776708537318,41.5,76152.66,10.4,0.60422,0.00015,24.6517]
[1776708538106,41.5,76149.38,10.4,0.60374,0.00015,24.65861]
[1776708538316,41.5,76149.38,10.4,0.60374,0.00015,24.65861]
[1776708541503,41.5,76151.35,10.4,0.60403,0.00015,24.65436]
[1776708541707,41.5,76151.35,10.4,0.60403,0.00015,24.65436]
[1776708545007,41.49,76149.73,10.4,0.60381,0.00015,24.6577]
[1776708545281,41.49,76149.4,10.4,0.60376,0.00015,24.65837]
[1776708546598,41.49,76147.92,10.4,0.60355,0.00015,24.66142]
[1776708546749,41.49,76147.92,10.4,0.60355,0.00015,24.66142]
[1776708548124,41.49,76151.6,10.4,0.60409,0.00015,24.65357]
[1776708548385,41.49,76151.6,10.4,0.60409,0.00015,24.65357]
[1776708548416,41.49,76155.95,10.4,0.60472,0.00015,24.64421]
[1776708549609,41.49,76155.95,10.4,0.60472,0.00015,24.64421]
[1776708549834,41.49,76155.95,10.4,0.60472,0.00015,24.64421]
[1776708550118,41.48,76155.76,10.4,0.6047,0.00015,24.64459]
[1776708550358,41.48,76155.76,10.4,0.6047,0.00015,24.64459]
[1776708550919,41.48,76155.76,10.4,0.6047,0.00015,24.64459]
[1776708551019,41.48,76170.94,10.4,0.6069,0.00014,24.61167]
[1776708551050,41.48,76170.94,10.4,0.6069,0.00014,24.61167]
[1776708551284,41.48,76170.94,10.4,0.6069,0.00014,24.61167]
[1776708552506,41.48,76171.1,10.4,0.60692,0.00014,24.61132]
[1776708552567,41.48,76171.1,10.4,0.60692,0.00014,24.61132]
[1776708552624,41.48,76167.15,10.4,0.60635,0.00014,24.61992]
[1776708557335,41.48,76168.05,10.4,0.60648,0.00014,24.61789]
[1776708557591,41.48,76168.05,10.4,0.60648,0.00014,24.61789]
[1776708560855,41.48,76168.3,10.4,0.60652,0.00014,24.61731]
[1776708561048,41.48,76168.18,10.4,0.60651,0.00014,24.61753]
[1776708563665,41.48,76168.35,10.4,0.60653,0.00014,24.61715]
[1776708563861,41.48,76168.35,10.4,0.60653,0.00014,24.61715]
[1776708563944,41.48,76163.83,10.4,0.60588,0.00014,24.62694]
[1776708564153,41.48,76163.83,10.4,0.60588,0.00014,24.62694]
[1776708565933,41.48,76163.11,10.4,0.60578,0.00014,24.62851]
[1776708566052,41.48,76163.19,10.4,0.60579,0.00014,24.62828]
[1776708566164,41.48,76163.19,10.4,0.60579,0.00014,24.62828]
[1776708568317,41.48,76163.32,10.4,0.60581,0.00014,24.62796]
[1776708568615,41.48,76163.32,10.4,0.60581,0.00014,24.62796]
[1776708568979,41.48,76163.32,10.4,0.60581,0.00014,24.62796]
[1776708569014,41.47,76172.15,10.4,0.60709,0.00014,24.60867]
[1776708569694,41.47,76172.15,10.4,0.60709,0.00014,24.60867]
[1776708569905,41.47,76172.15,10.4,0.60709,0.00014,24.60867]
[1776708572582,41.47,76172.54,10.4,0.60716,0.00014,24.60424]
[1776708572918,41.47,76173.17,10.4,0.60726,0.00014,24.60284]
[1776708574677,41.47,76185.7,10.4,0.60907,0.00014,24.57505]
[1776708576843,41.47,76187.37,10.4,0.60931,0.00014,24.57131]
[1776708579103,41.47,76186.6,10.4,0.6092,0.00014,24.57305]
[1776708579117,41.47,76186.6,10.4,0.6092,0.00014,24.57305]
[1776708579139,41.47,76186.6,10.4,0.6092,0.00014,24.57305]
[1776708579298,41.47,76186.6,10.4,0.6092,0.00014,24.57305]
[1776708579620,41.47,76186.6,10.4,0.6092,0.00014,24.57305]
[1776708579680,41.47,76231.45,10.4,0.61567,0.00014,24.46917]
[1776708580257,41.47,76231.45,10.4,0.61567,0.00014,24.46917]
[1776708580287,41.47,76231.45,10.4,0.61567,0.00014,24.46917]
[1776708580465,41.47,76231.45,10.4,0.61567,0.00014,24.46917]
[1776708580880,41.47,76253.0,10.4,0.61876,0.00014,24.41697]
[1776708581544,41.47,76252.75,10.4,0.61873,0.00014,24.41755]
[1776708582899,41.47,76252.75,10.4,0.61873,0.00014,24.41755]
[1776708582995,41.47,76252.39,10.4,0.61868,0.00014,24.41839]
[1776708584982,41.47,76253.39,10.4,0.61882,0.00014,24.4159]
[1776708585024,41.47,76253.31,10.4,0.61881,0.00014,24.41606]
[1776708585619,41.47,76253.31,10.4,0.61881,0.00014,24.41606]
[1776708585922,41.47,76253.31,10.4,0.61881,0.00014,24.41606]
[1776708588088,41.47,76249.82,10.4,0.61832,0.00014,24.42451]
[1776708588293,41.47,76249.82,10.4,0.61832,0.00014,24.42451]
[1776708588366,41.47,76249.82,10.4,0.61832,0.00014,24.42451]
[1776708588402,41.47,76249.82,10.4,0.61832,0.00014,24.42451]
[1776708588839,41.47,76249.82,10.4,0.61832,0.00014,24.42451]
[1776708588895,41.47,76249.82,10.4,0.61832,0.00014,24.42451]
[1776708588897,41.47,76249.82,10.4,0.61832,0.00014,24.42451]
[1776708588993,41.47,76270.97,10.4,0.62135,0.00014,24.37199]
[1776708589517,41.47,76270.97,10.4,0.62135,0.00014,24.37199]
[1776708589627,41.47,76270.97,10.4,0.62135,0.00014,24.37199]
[1776708590031,41.47,76282.43,10.4,0.62299,0.00014,24.34295]
[1776708593946,41.47,76279.84,10.4,0.62262,0.00014,24.34957]
[1776708594076,41.47,76276.23,10.4,0.6221,0.00014,24.35874]
[1776708594314,41.47,76276.23,10.4,0.6221,0.00014,24.35874]
[1776708594341,41.47,76276.23,10.4,0.6221,0.00014,24.35874]
[1776708594799,41.47,76276.23,10.4,0.6221,0.00014,24.35874]
[1776708594825,41.47,76276.23,10.4,0.6221,0.00014,24.35874]
[1776708594842,41.47,76294.07,10.4,0.62465,0.00014,24.31308]
[1776708595870,41.47,76294.07,10.4,0.62465,0.00014,24.31308]
[1776708595972,41.47,76294.07,10.4,0.62465,0.00014,24.31308]
[1776708596072,41.47,76305.86,10.4,0.62633,0.00014,24.28239]
[1776708596303,41.47,76305.86,10.4,0.62633,0.00014,24.28239]
[1776708596692,41.47,76305.86,10.4,0.62633,0.00014,24.28239]
[1776708597075,41.47,76313.13,10.4,0.62736,0.00014,24.26328]
[1776708597479,41.47,76313.13,10.4,0.62736,0.00014,24.26328]
[1776708597829,41.47,76313.13,10.4,0.62736,0.00014,24.26328]
[1776708597898,41.47,76318.31,10.4,0.6281,0.00014,24.24952]
[1776708598493,41.47,76318.31,10.4,0.6281,0.00014,24.24952]
[1776708598838,41.47,76318.31,10.4,0.6281,0.00014,24.24952]
[1776708599115,41.47,76318.8,10.4,0.62817,0.00014,24.2483]
[1776708600155,41.47,76319.58,10.4,0.62827,0.00014,24.2463]
[1776708600715,41.47,76319.58,10.4,0.62827,0.00014,24.2463]
[1776708600909,41.47,76319.58,10.4,0.62827,0.00014,24.2463]
[1776708600955,41.47,76312.95,10.4,0.62733,0.00014,24.264]
[1776708602143,41.48,76313.71,10.4,0.62743,0.00014,24.26206]
[1776708602543,41.48,76313.71,10.4,0.62743,0.00014,24.26206]
[1776708602751,41.48,76313.71,10.4,0.62743,0.00014,24.26206]
[1776708602848,41.48,76308.46,10.4,0.62668,0.00014,24.27599]
[1776708603554,41.48,76308.46,10.4,0.62668,0.00014,24.27599]
[1776708603667,41.48,76308.46,10.4,0.62668,0.00014,24.27599]
[1776708603702,41.48,76295.05,10.4,0.62477,0.00014,24.31105]
[1776708604159,41.48,76295.05,10.4,0.62477,0.00014,24.31105]
[1776708604454,41.48,76295.05,10.4,0.62477,0.00014,24.31105]
[1776708604838,41.48,76295.05,10.4,0.62477,0.00014,24.31105]
[1776708605038,41.48,76284.91,10.4,0.62332,0.00014,24.33718]
[1776708605290,41.48,76284.91,10.4,0.62332,0.00014,24.33718]
[1776708606064,41.48,76269.95,10.4,0.62118,0.00014,24.37511]
[1776708606744,41.48,76269.95,10.4,0.62118,0.00014,24.37511]
[1776708606978,41.48,76269.95,10.4,0.62118,0.00014,24.37511]
[1776708607027,41.48,76266.64,10.4,0.6207,0.00014,24.38339]
[1776708607587,41.48,76266.64,10.4,0.6207,0.00014,24.38339]
[1776708607853,41.48,76266.64,10.4,0.6207,0.00014,24.38339]
[1776708607900,41.48,76266.64,10.4,0.6207,0.00014,24.38339]
[1776708607905,41.48,76266.64,10.4,0.6207,0.00014,24.38339]
[1776708608979,41.48,76268.01,10.4,0.6209,0.00014,24.37995]
[1776708610299,41.48,76269.93,10.4,0.62118,0.00014,24.37513]
[1776708610546,41.48,76269.93,10.4,0.62118,0.00014,24.37513]
[1776708612145,41.48,76270.77,10.4,0.6213,0.00014,24.37301]
[1776708612520,41.48,76270.77,10.4,0.6213,0.00014,24.37301]
[1776708613113,41.48,76266.68,10.4,0.62071,0.00014,24.38326]
[1776708618974,41.48,76267.68,10.4,0.62086,0.00014,24.38072]
[1776708619820,41.48,76265.61,10.4,0.62056,0.00014,24.38589]
[1776708619883,41.48,76256.83,10.4,0.6193,0.00014,24.40768]
[1776708620243,41.48,76256.83,10.4,0.6193,0.00014,24.40768]
[1776708620827,41.48,76256.83,10.4,0.6193,0.00014,24.40768]
[1776708621073,41.48,76254.8,10.4,0.61901,0.00014,24.41266]
[1776708621590,41.48,76254.8,10.4,0.61901,0.00014,24.41266]
[1776708621829,41.48,76260.43,10.4,0.61982,0.00014,24.39872]
[1776708626869,41.47,76257.16,10.4,0.61936,0.00014,24.40671]
[1776708627726,41.47,76257.16,10.4,0.61936,0.00014,24.40671]
[1776708627876,41.47,76261.26,10.4,0.61995,0.00014,24.39653]
[1776708628360,41.47,76261.26,10.4,0.61995,0.00014,24.39653]
[1776708629644,41.47,76260.23,10.4,0.6198,0.00014,24.39907]
[1776708629994,41.47,76260.23,10.4,0.6198,0.00014,24.39907]
[1776708630079,41.47,76260.23,10.4,0.6198,0.00014,24.39907]
[1776708630044,41.47,76259.3,10.4,0.61967,0.00014,24.40135]
[1776708630293,41.47,76259.3,10.4,0.61967,0.00014,24.40135]
[1776708630915,41.47,76259.3,10.4,0.61967,0.00014,24.40135]
[1776708631006,41.47,76261.52,10.4,0.62,0.00014,24.39227]
[1776708631569,41.47,76261.52,10.4,0.62,0.00014,24.39227]
[1776708631924,41.47,76261.52,10.4,0.62,0.00014,24.39227]
[1776708631990,41.47,76265.95,10.4,0.62064,0.00014,24.38121]
[1776708632277,41.47,76265.95,10.4,0.62064,0.00014,24.38121]
[1776708632516,41.47,76265.95,10.4,0.62064,0.00014,24.38121]
[1776708632698,41.47,76265.95,10.4,0.62064,0.00014,24.38121]
[1776708632913,41.47,76270.95,10.4,0.62135,0.00014,24.36866]
[1776708637666,41.47,76270.83,10.4,0.62134,0.00014,24.36894]
[1776708637816,41.47,76270.83,10.4,0.62134,0.00014,24.36894]
[1776708638060,41.47,76270.83,10.4,0.62134,0.00014,24.36894]
[1776708638063,41.47,76260.68,10.4,0.61988,0.00014,24.3943]
[1776708638955,41.47,76253.91,10.4,0.61891,0.00014,24.41101]
[1776708640381,41.47,76252.79,10.4,0.61875,0.00014,24.41373]
[1776708640504,41.47,76252.79,10.4,0.61875,0.00014,24.41373]
[1776708641095,41.47,76252.79,10.4,0.61875,0.00014,24.41373]
[1776708640976,41.47,76290.98,10.4,0.62422,0.00014,24.31758]
[1776708641439,41.47,76290.98,10.4,0.62422,0.00014,24.31758]
[1776708641982,41.47,76300.06,10.4,0.62552,0.00014,24.29404]
[1776708644441,41.47,76299.47,10.4,0.62543,0.00014,24.29566]
[1776708644669,41.47,76299.47,10.4,0.62543,0.00014,24.29566]
[1776708645406,41.47,76300.65,10.4,0.62559,0.00014,24.29263]
[1776708645550,41.47,76300.65,10.4,0.62559,0.00014,24.29263]
[1776708646945,41.47,76300.31,10.4,0.62554,0.00014,24.29356]
[1776708647148,41.47,76300.31,10.4,0.62554,0.00014,24.29356]
[1776708649032,41.48,76308.02,10.4,0.62663,0.00014,24.27352]
[1776708650135,41.48,76308.02,10.4,0.62663,0.00014,24.27352]
[1776708650401,41.48,76307.18,10.4,0.62651,0.00014,24.27578]
[1776708650781,41.48,76307.18,10.4,0.62651,0.00014,24.27578]
[1776708651049,41.48,76300.03,10.4,0.62549,0.00014,24.29455]
[1776708651212,41.48,76300.03,10.4,0.62549,0.00014,24.29455]
[1776708651480,41.48,76300.03,10.4,0.62549,0.00014,24.29455]
[1776708652815,41.48,76298.8,10.4,0.62531,0.00014,24.29779]
[1776708653063,41.48,76290.77,10.4,0.62417,0.00014,24.31862]
[1776708653201,41.48,76290.77,10.4,0.62417,0.00014,24.31862]
[1776708654070,41.48,76285.93,10.4,0.62347,0.00014,24.33107]
[1776708654217,41.48,76285.93,10.4,0.62347,0.00014,24.33107]
[1776708655077,41.48,76268.23,10.4,0.62094,0.00014,24.37592]
[1776708656187,41.48,76262.07,10.4,0.62006,0.00014,24.39128]
[1776708659105,41.48,76266.37,10.4,0.62068,0.00014,24.3805]
[1776708662126,41.48,76277.98,10.4,0.62234,0.00014,24.35123]
[1776708663017,41.48,76277.98,10.4,0.62234,0.00014,24.35123]
[1776708663174,41.48,76288.15,10.4,0.6238,0.00014,24.32528]
[1776708665564,41.48,76288.93,10.4,0.6239,0.00014,24.32332]
[1776708665789,41.48,76288.93,10.4,0.6239,0.00014,24.32332]
[1776708667973,41.48,76289.28,10.4,0.62395,0.00014,24.32247]
[1776708668204,41.48,76289.28,10.4,0.62395,0.00014,24.32247]
[1776708668174,41.48,76295.32,10.4,0.62481,0.00014,24.30691]
[1776708668695,41.48,76295.32,10.4,0.62481,0.00014,24.30691]
[1776708669140,41.48,76295.32,10.4,0.62481,0.00014,24.30691]
[1776708669181,41.48,76301.66,10.4,0.62572,0.00014,24.29046]
[1776708669369,41.48,76301.66,10.4,0.62572,0.00014,24.29046]
[1776708669923,41.48,76301.66,10.4,0.62572,0.00014,24.29046]
[1776708670081,41.48,76301.66,10.4,0.62572,0.00014,24.29046]
[1776708670282,41.48,76303.23,10.4,0.62594,0.00014,24.2864]
[1776708670551,41.48,76303.23,10.4,0.62594,0.00014,24.2864]
[1776708673548,41.48,76304.34,10.4,0.62609,0.00014,24.28359]
[1776708673714,41.48,76304.34,10.4,0.62609,0.00014,24.28359]
[1776708674308,41.49,76304.31,10.4,0.62608,0.00014,24.28377]
[1776708674317,41.49,76298.62,10.4,0.62527,0.00014,24.29862]
[1776708676678,41.49,76297.05,10.4,0.62504,0.00014,24.30273]
[1776708676927,41.49,76297.05,10.4,0.62504,0.00014,24.30273]
[1776708678011,41.49,76296.03,10.4,0.6249,0.00014,24.30544]
[1776708678173,41.49,76296.03,10.4,0.6249,0.00014,24.30544]
[1776708678179,41.49,76279.82,10.4,0.62258,0.00014,24.34705]
[1776708678343,41.49,76279.82,10.4,0.62258,0.00014,24.34705]
[1776708678895,41.49,76279.82,10.4,0.62258,0.00014,24.34705]
[1776708678996,41.49,76268.71,10.4,0.62099,0.00014,24.37506]
[1776708679256,41.49,76272.72,10.4,0.62157,0.00014,24.36499]
[1776708681128,41.49,76278.0,10.4,0.62232,0.00014,24.35165]
[1776708682635,41.49,76281.65,10.4,0.62284,0.00014,24.34237]
[1776708682686,41.49,76281.65,10.4,0.62284,0.00014,24.34237]
[1776708683335,41.49,76284.33,10.4,0.62323,0.00014,24.33556]
[1776708683384,41.49,76284.33,10.4,0.62323,0.00014,24.33556]
[1776708683828,41.49,76284.33,10.4,0.62323,0.00014,24.33556]
[1776708684423,41.49,76285.44,10.4,0.62338,0.00014,24.33274]
[1776708687109,41.49,76286.91,10.4,0.62359,0.00014,24.32899]
[1776708687159,41.49,76282.42,10.4,0.62295,0.00014,24.34049]
[1776708687559,41.49,76282.42,10.4,0.62295,0.00014,24.34049]
[1776708687862,41.49,76282.42,10.4,0.62295,0.00014,24.34049]
[1776708687941,41.49,76282.42,10.4,0.62295,0.00014,24.34049]
[1776708688039,41.49,76287.94,10.4,0.62374,0.00014,24.3264]
[1776708689214,41.49,76287.94,10.4,0.62374,0.00014,24.3264]
[1776708689301,41.49,76289.53,10.4,0.62396,0.00014,24.32231]
[1776708693135,41.49,76287.46,10.4,0.62368,0.00014,24.32413]
[1776708693385,41.49,76286.36,10.4,0.62352,0.00014,24.32699]
[1776708694220,41.49,76277.33,10.4,0.62223,0.00014,24.34999]
[1776708696163,41.49,76275.49,10.4,0.62197,0.00014,24.35464]
[1776708696412,41.49,76274.63,10.4,0.62184,0.00014,24.35681]
[1776708699413,41.49,76277.37,10.4,0.62224,0.00014,24.34988]
[1776708699625,41.49,76277.37,10.4,0.62224,0.00014,24.34988]
[1776708702447,41.49,76275.6,10.4,0.62198,0.00014,24.35438]
[1776708702665,41.49,76275.6,10.4,0.62198,0.00014,24.35438]
[1776708702819,41.49,76275.6,10.4,0.62198,0.00014,24.35438]
[1776708702970,41.49,76275.6,10.4,0.62198,0.00014,24.35438]
[1776708703202,41.49,76275.6,10.4,0.62198,0.00014,24.35438]
[1776708703228,41.49,76277.2,10.4,0.62221,0.00014,24.35034]
[1776708703431,41.49,76247.49,10.4,0.61795,0.00014,24.42417]
[1776708704600,41.49,76247.49,10.4,0.61795,0.00014,24.42417]
[1776708704701,41.49,76241.41,10.4,0.61708,0.00014,24.43889]
[1776708705749,41.49,76241.41,10.4,0.61708,0.00014,24.43889]
[1776708705787,41.49,76241.41,10.4,0.61708,0.00014,24.43889]
[1776708705830,41.49,76244.56,10.4,0.61754,0.00014,24.43125]
[1776708706451,41.49,76264.15,10.4,0.62035,0.00014,24.38302]
[1776708707277,41.49,76264.15,10.4,0.62035,0.00014,24.38302]
[1776708707876,41.49,76260.87,10.4,0.61988,0.00014,24.39112]
[1776708708282,41.49,76260.87,10.4,0.61988,0.00014,24.39112]
[1776708709155,41.49,76260.87,10.4,0.61988,0.00014,24.39112]
[1776708708994,41.49,76253.79,10.4,0.61887,0.00014,24.40861]
[1776708709319,41.49,76253.79,10.4,0.61887,0.00014,24.40861]
[1776708709818,41.49,76253.79,10.4,0.61887,0.00014,24.40861]
[1776708709887,41.49,76253.79,10.4,0.61887,0.00014,24.40861]
[1776708709904,41.49,76252.04,10.4,0.61861,0.00014,24.41291]
[1776708711132,41.49,76230.76,10.4,0.61555,0.00014,24.46449]
[1776708711428,41.49,76230.76,10.4,0.61555,0.00014,24.46449]
[1776708712494,41.49,76230.2,10.4,0.61547,0.00014,24.46586]
[1776708714168,41.49,76230.2,10.4,0.61547,0.00014,24.46586]
[1776708714269,41.49,76230.2,10.4,0.61547,0.00014,24.46586]
[1776708714242,41.49,76228.65,10.4,0.61524,0.00014,24.46963]
[1776708714910,41.49,76228.65,10.4,0.61524,0.00014,24.46963]
[1776708715225,41.49,76228.65,10.4,0.61524,0.00014,24.46963]
[1776708715254,41.49,76228.65,10.4,0.61524,0.00014,24.46963]
[1776708714979,41.5,76233.58,10.4,0.61595,0.00014,24.45792]
[1776708715950,41.5,76233.58,10.4,0.61595,0.00014,24.45792]
[1776708715984,41.5,76222.61,10.4,0.61437,0.00014,24.48406]
[1776708718101,41.5,76226.1,10.4,0.61487,0.00014,24.47588]
[1776708718360,41.5,76224.24,10.4,0.61459,0.00014,24.48035]
[1776708719086,41.5,76224.24,10.4,0.61459,0.00014,24.48035]
[1776708719100,41.5,76228.51,10.4,0.6152,0.00014,24.4703]
[1776708719300,41.5,76228.51,10.4,0.6152,0.00014,24.4703]
[1776708720037,41.5,76228.51,10.4,0.6152,0.00014,24.4703]
[1776708720181,41.5,76228.51,10.4,0.6152,0.00014,24.4703]
[1776708720216,41.5,76235.29,10.4,0.61618,0.00014,24.45405]
[1776708720452,41.5,76235.29,10.4,0.61618,0.00014,24.45405]
[1776708721100,41.5,76240.88,10.4,0.61699,0.00014,24.44053]
[1776708721482,41.5,76240.88,10.4,0.61699,0.00014,24.44053]
[1776708721569,41.5,76240.14,10.4,0.61688,0.00014,24.44232]
[1776708722738,41.5,76231.83,10.4,0.61569,0.00014,24.46224]
[1776708724039,41.5,76231.83,10.4,0.61569,0.00014,24.46224]
[1776708724246,41.5,76231.83,10.4,0.61569,0.00014,24.46224]
[1776708725043,41.5,76228.78,10.4,0.61525,0.00014,24.46952]
[1776708725197,41.5,76228.78,10.4,0.61525,0.00014,24.46952]
[1776708725597,41.5,76228.83,10.4,0.61526,0.00014,24.46945]
[1776708725600,41.5,76236.7,10.4,0.61639,0.00014,24.45064]
[1776708727232,41.5,76236.7,10.4,0.61639,0.00014,24.45064]
[1776708727324,41.5,76236.7,10.4,0.61639,0.00014,24.45064]
[1776708727226,41.5,76245.95,10.4,0.61772,0.00014,24.42822]
[1776708728218,41.5,76245.95,10.4,0.61772,0.00014,24.42822]
[1776708727747,41.5,76261.2,10.4,0.6199,0.00014,24.39076]
[1776708728627,41.5,76280.03,10.4,0.6226,0.00014,24.34344]
[1776708729474,41.5,76280.03,10.4,0.6226,0.00014,24.34344]
[1776708729526,41.5,76280.03,10.4,0.6226,0.00014,24.34344]
[1776708729538,41.5,76280.03,10.4,0.6226,0.00014,24.34344]
[1776708729636,41.5,76282.09,10.4,0.6229,0.00014,24.33818]
[1776708730285,41.5,76282.09,10.4,0.6229,0.00014,24.33818]
[1776708730557,41.5,76282.09,10.4,0.6229,0.00014,24.33818]
[1776708731207,41.5,76282.09,10.4,0.6229,0.00014,24.33818]
[1776708731253,41.5,76273.96,10.4,0.62173,0.00014,24.35881]
[1776708731501,41.5,76273.96,10.4,0.62173,0.00014,24.35881]
[1776708731947,41.5,76273.96,10.4,0.62173,0.00014,24.35881]
[1776708733325,41.5,76271.52,10.4,0.62138,0.00014,24.36495]
[1776708733540,41.5,76271.52,10.4,0.62138,0.00014,24.36495]
[1776708733990,41.5,76271.52,10.4,0.62138,0.00014,24.36495]
[1776708735242,41.5,76263.28,10.4,0.6202,0.00014,24.38555]
[1776708738375,41.5,76261.01,10.4,0.61988,0.00014,24.39113]
[1776708738452,41.5,76261.01,10.4,0.61988,0.00014,24.39113]
[1776708738906,41.5,76261.01,10.4,0.61988,0.00014,24.39113]
[1776708739372,41.5,76259.73,10.4,0.6197,0.00014,24.39428]
[1776708739909,41.5,76259.73,10.4,0.6197,0.00014,24.39428]
[1776708739944,41.5,76269.37,10.4,0.62108,0.00014,24.37024]
[1776708740714,41.5,76278.72,10.4,0.62242,0.00014,24.34665]
[1776708741384,41.5,76278.72,10.4,0.62242,0.00014,24.34665]
[1776708741541,41.5,76278.72,10.4,0.62242,0.00014,24.34665]
[1776708741776,41.5,76278.72,10.4,0.62242,0.00014,24.34665]
[1776708742555,41.5,76278.51,10.4,0.62239,0.00014,24.34719]
[1776708742788,41.5,76278.51,10.4,0.62239,0.00014,24.34719]
[1776708742804,41.5,76278.51,10.4,0.62239,0.00014,24.34719]
[1776708743354,41.5,76275.79,10.4,0.622,0.00014,24.35409]
[1776708743898,41.5,76275.79,10.4,0.622,0.00014,24.35409]
[1776708744523,41.5,76274.56,10.4,0.62182,0.00014,24.3572]
[1776708744867,41.5,76274.56,10.4,0.62182,0.00014,24.3572]
[1776708747915,41.5,76276.48,10.4,0.6221,0.00014,24.35235]
[1776708748223,41.5,76291.68,10.4,0.62427,0.00014,24.31354]
[1776708748770,41.5,76298.44,10.4,0.62523,0.00014,24.29608]
[1776708749669,41.5,76298.44,10.4,0.62523,0.00014,24.29608]
[1776708749917,41.5,76298.44,10.4,0.62523,0.00014,24.29608]
[1776708750615,41.5,76301.47,10.4,0.62566,0.00014,24.28824]
[1776708750707,41.5,76301.47,10.4,0.62566,0.00014,24.28824]
[1776708751649,41.5,76302.76,10.4,0.62584,0.00014,24.28492]
[1776708751791,41.5,76300.79,10.4,0.62557,0.00014,24.28653]
[1776708752988,41.5,76293.93,10.4,0.62459,0.00014,24.30438]
[1776708754001,41.5,76293.93,10.4,0.62459,0.00014,24.30438]
[1776708754146,41.5,76293.93,10.4,0.62459,0.00014,24.30438]
[1776708755819,41.5,76289.46,10.4,0.62395,0.00014,24.31598]
[1776708759275,41.5,76287.07,10.4,0.62361,0.00014,24.32216]
[1776708759337,41.5,76287.34,10.4,0.62365,0.00014,24.32149]
[1776708761157,41.5,76288.97,10.4,0.62388,0.00014,24.31733]
[1776708761369,41.5,76289.7,10.4,0.62398,0.00014,24.31548]
[1776708764170,41.51,76289.59,10.4,0.62396,0.00014,24.31581]
[1776708764372,41.51,76289.74,10.4,0.62398,0.00014,24.31545]
[1776708769924,41.51,76290.46,10.4,0.62408,0.00014,24.31373]
[1776708770496,41.51,76290.52,10.4,0.62409,0.00014,24.3136]
[1776708770711,41.51,76290.52,10.4,0.62409,0.00014,24.3136]
[1776708771637,41.51,76288.26,10.4,0.62376,0.00014,24.31943]
[1776708771861,41.51,76288.26,10.4,0.62376,0.00014,24.31943]
[1776708773297,41.51,76289.36,10.4,0.62392,0.00014,24.31662]
[1776708773437,41.51,76290.54,10.4,0.62409,0.00014,24.31361]
[1776708776397,41.51,76293.5,10.4,0.6245,0.00014,24.30607]
[1776708776524,41.51,76293.5,10.4,0.6245,0.00014,24.30607]
[1776708779868,41.51,76295.86,10.4,0.62484,0.00014,24.30007]
[1776708780101,41.51,76295.86,10.4,0.62484,0.00014,24.30007]
[1776708781927,41.51,76297.6,10.4,0.62508,0.00014,24.29563]
[1776708782080,41.51,76297.6,10.4,0.62508,0.00014,24.29563]
[1776708785401,41.52,76297.56,10.4,0.62507,0.00014,24.29587]
[1776708785608,41.52,76297.56,10.4,0.62507,0.00014,24.29587]
[1776708785785,41.52,76297.56,10.4,0.62507,0.00014,24.29587]
[1776708786031,41.52,76308.26,10.4,0.62659,0.00014,24.26798]
[1776708788045,41.52,76312.72,10.4,0.62722,0.00014,24.25635]
[1776708790327,41.52,76311.69,10.4,0.62707,0.00014,24.25913]
[1776708790404,41.52,76313.01,10.4,0.62725,0.00014,24.25571]
[1776708792008,41.52,76313.7,10.4,0.62735,0.00014,24.25395]
[1776708792073,41.52,76315.34,10.4,0.62758,0.00014,24.24967]
[1776708794086,41.53,76320.36,10.4,0.62829,0.00014,24.23648]
[1776708795978,41.53,76320.82,10.4,0.62835,0.00014,24.23533]
[1776708796194,41.53,76320.82,10.4,0.62835,0.00014,24.23533]
[1776708797305,41.53,76321.99,10.4,0.62851,0.00014,24.23229]
[1776708797684,41.53,76322.96,10.4,0.62864,0.00014,24.22977]
[1776708797831,41.53,76322.96,10.4,0.62864,0.00014,24.22977]
[1776708798115,41.53,76317.47,10.4,0.62786,0.00014,24.24447]
[1776708800129,41.53,76313.42,10.4,0.62728,0.00014,24.25532]
[1776708801352,41.53,76313.42,10.4,0.62728,0.00014,24.25532]
[1776708801563,41.54,76313.61,10.4,0.6273,0.00014,24.25487]
[1776708801571,41.54,76313.61,10.4,0.6273,0.00014,24.25487]
[1776708801580,41.54,76313.61,10.4,0.6273,0.00014,24.25487]
[1776708801836,41.54,76313.61,10.4,0.6273,0.00014,24.25487]
[1776708802143,41.54,76307.84,10.4,0.62648,0.00014,24.27012]
[1776708803150,41.54,76301.22,10.4,0.62554,0.00014,24.28746]
[1776708803971,41.54,76301.22,10.4,0.62554,0.00014,24.28746]
[1776708804027,41.54,76301.22,10.4,0.62554,0.00014,24.28746]
[1776708804157,41.54,76297.91,10.4,0.62506,0.00014,24.29609]
[1776708804475,41.54,76297.91,10.4,0.62506,0.00014,24.29609]
[1776708804959,41.54,76297.91,10.4,0.62506,0.00014,24.29609]
[1776708805172,41.54,76290.3,10.4,0.62398,0.00014,24.31576]
[1776708805647,41.54,76290.3,10.4,0.62398,0.00014,24.31576]
[1776708805828,41.54,76290.3,10.4,0.62398,0.00014,24.31576]
[1776708806173,41.54,76280.9,10.4,0.62263,0.00014,24.33977]
[1776708806567,41.54,76280.9,10.4,0.62263,0.00014,24.33977]
[1776708806840,41.54,76280.9,10.4,0.62263,0.00014,24.33977]
[1776708807182,41.54,76275.2,10.4,0.62182,0.00014,24.35419]
[1776708809581,41.54,76273.98,10.4,0.62165,0.00014,24.35725]
[1776708809660,41.54,76273.98,10.4,0.62165,0.00014,24.35725]
[1776708811340,41.54,76276.61,10.4,0.62202,0.00014,24.35061]
[1776708811316,41.54,76283.71,10.4,0.62305,0.00014,24.32903]
[1776708811590,41.54,76283.71,10.4,0.62305,0.00014,24.32903]
[1776708811654,41.54,76283.71,10.4,0.62305,0.00014,24.32903]
[1776708813224,41.54,76288.11,10.4,0.62368,0.00014,24.31781]
[1776708813661,41.54,76288.11,10.4,0.62368,0.00014,24.31781]
[1776708813865,41.54,76288.11,10.4,0.62368,0.00014,24.31781]
[1776708816599,41.54,76288.15,10.4,0.62368,0.00014,24.31776]
[1776708816817,41.54,76288.15,10.4,0.62368,0.00014,24.31776]
[1776708817252,41.54,76282.05,10.4,0.62281,0.00014,24.33334]
[1776708818259,41.54,76278.0,10.4,0.62223,0.00014,24.34362]
[1776708819266,41.54,76272.7,10.4,0.62147,0.00014,24.35698]
[1776708819680,41.54,76272.7,10.4,0.62147,0.00014,24.35698]
[1776708819808,41.54,76272.7,10.4,0.62147,0.00014,24.35698]
[1776708820212,41.54,76272.7,10.4,0.62147,0.00014,24.35698]
[1776708820273,41.54,76268.21,10.4,0.62083,0.00014,24.36822]
[1776708820762,41.54,76268.21,10.4,0.62083,0.00014,24.36822]
[1776708820794,41.54,76268.21,10.4,0.62083,0.00014,24.36822]
[1776708821280,41.54,76261.99,10.4,0.61994,0.00014,24.38368]
[1776708823382,41.54,76268.45,10.4,0.62087,0.00014,24.36756]
[1776708828357,41.54,76269.68,10.4,0.62105,0.00014,24.36443]
[1776708828775,41.54,76269.63,10.4,0.62104,0.00014,24.36454]
[1776708829017,41.54,76269.63,10.4,0.62104,0.00014,24.36454]
[1776708829335,41.54,76276.28,10.4,0.62199,0.00014,24.34781]
[1776708830051,41.54,76276.28,10.4,0.62199,0.00014,24.34781]
[1776708830130,41.54,76276.28,10.4,0.62199,0.00014,24.34781]
[1776708830343,41.54,76280.99,10.4,0.62267,0.00014,24.33588]
[1776708831350,41.54,76285.06,10.4,0.62325,0.00014,24.32553]
[1776708832357,41.54,76293.04,10.4,0.62438,0.00014,24.30508]
[1776708832630,41.54,76293.04,10.4,0.62438,0.00014,24.30508]
[1776708833363,41.54,76299.32,10.4,0.62528,0.00014,24.28886]
[1776708834371,41.54,76303.64,10.4,0.62589,0.00014,24.27766]
[1776708835140,41.54,76303.64,10.4,0.62589,0.00014,24.27766]
[1776708835366,41.54,76303.64,10.4,0.62589,0.00014,24.27766]
[1776708835513,41.54,76303.03,10.4,0.6258,0.00014,24.2793]
[1776708835543,41.54,76303.03,10.4,0.6258,0.00014,24.2793]
[1776708835567,41.54,76303.03,10.4,0.6258,0.00014,24.2793]
[1776708835833,41.54,76303.03,10.4,0.6258,0.00014,24.2793]
[1776708836042,41.54,76303.03,10.4,0.6258,0.00014,24.2793]
[1776708836387,41.54,76315.64,10.4,0.62759,0.00014,24.24621]
[1776708836535,41.54,76315.64,10.4,0.62759,0.00014,24.24621]
[1776708836820,41.54,76315.64,10.4,0.62759,0.00014,24.24621]
[1776708837394,41.54,76325.44,10.4,0.62898,0.00014,24.2202]
[1776708839408,41.55,76329.99,10.4,0.62962,0.00014,24.20817]
[1776708841059,41.55,76330.04,10.4,0.62962,0.00014,24.20813]
[1776708841690,41.55,76330.04,10.4,0.62962,0.00014,24.20823]
[1776708841771,41.55,76330.04,10.4,0.62962,0.00014,24.20823]
[1776708841810,41.55,76330.04,10.4,0.62962,0.00014,24.20823]
[1776708842119,41.55,76330.04,10.4,0.62962,0.00014,24.20823]
[1776708842703,41.55,76330.62,10.4,0.62969,0.00014,24.20677]
[1776708843933,41.55,76328.24,10.4,0.62935,0.00014,24.21324]
[1776708844275,41.55,76328.24,10.4,0.62935,0.00014,24.21324]
[1776708844335,41.55,76324.43,10.4,0.62881,0.00014,24.22353]
[1776708845294,41.55,76324.43,10.4,0.62881,0.00014,24.22353]
[1776708845377,41.55,76318.91,10.4,0.62802,0.00014,24.23831]
[1776708846221,41.55,76318.91,10.4,0.62802,0.00014,24.23831]
[1776708846322,41.56,76314.01,10.4,0.62732,0.00014,24.25135]
[1776708847200,41.56,76314.01,10.4,0.62732,0.00014,24.25135]
[1776708848015,41.56,76314.03,10.4,0.62732,0.00014,24.25136]
[1776708848080,41.56,76314.03,10.4,0.62732,0.00014,24.25136]
[1776708848092,41.56,76316.88,10.4,0.62772,0.00014,24.24389]
[1776708850274,41.56,76317.02,10.4,0.62774,0.00014,24.24352]
[1776708850485,41.56,76309.11,10.4,0.62661,0.00014,24.26451]
[1776708851492,41.56,76303.54,10.4,0.62582,0.00014,24.27913]
[1776708853928,41.56,76302.68,10.4,0.62569,0.00014,24.28141]
[1776708853952,41.56,76302.68,10.4,0.62569,0.00014,24.28141]
[1776708854158,41.56,76302.68,10.4,0.62569,0.00014,24.28141]
[1776708854243,41.56,76302.68,10.4,0.62569,0.00014,24.28141]
[1776708855213,41.56,76302.57,10.4,0.62567,0.00014,24.28177]
[1776708856358,41.56,76301.75,10.4,0.62556,0.00014,24.28394]
[1776708856418,41.57,76302.3,10.4,0.62563,0.00014,24.28255]
[1776708857057,41.57,76302.3,10.4,0.62563,0.00014,24.28255]
[1776708857269,41.57,76302.3,10.4,0.62563,0.00014,24.28255]
[1776708860109,41.57,76300.06,10.4,0.62531,0.00014,24.28847]
[1776708860313,41.57,76300.06,10.4,0.62531,0.00014,24.28847]
[1776708863771,41.57,76298.87,10.4,0.62513,0.00014,24.29164]
[1776708864006,41.57,76298.87,10.4,0.62513,0.00014,24.29164]
[1776708866431,41.57,76298.72,10.4,0.62511,0.00014,24.29209]
[1776708866645,41.57,76299.0,10.4,0.62515,0.00014,24.29139]
[1776708869384,41.57,76298.72,10.4,0.62511,0.00014,24.29217]
[1776708869588,41.57,76297.93,10.4,0.62499,0.00014,24.29427]
[1776708870363,41.57,76297.93,10.4,0.62499,0.00014,24.29427]
[1776708870673,41.57,76298.65,10.4,0.62509,0.00014,24.29243]
[1776708871365,41.57,76293.06,10.4,0.62431,0.00014,24.3033]
[1776708872445,41.57,76293.06,10.4,0.62431,0.00014,24.3033]
[1776708872663,41.57,76290.84,10.4,0.62399,0.00014,24.30901]
[1776708873985,41.57,76290.62,10.4,0.62396,0.00014,24.30958]
[1776708874082,41.57,76290.62,10.4,0.62396,0.00014,24.30958]
[1776708875507,41.57,76286.79,10.4,0.62341,0.00014,24.31941]
[1776708875736,41.57,76286.79,10.4,0.62341,0.00014,24.31941]
[1776708876454,41.57,76286.79,10.4,0.62341,0.00014,24.31941]
[1776708876588,41.57,76284.91,10.4,0.62315,0.00014,24.32421]
[1776708878870,41.57,76289.35,10.4,0.62378,0.00014,24.31288]
[1776708879104,41.57,76289.35,10.4,0.62378,0.00014,24.31288]
[1776708882168,41.58,76289.21,10.4,0.62376,0.00014,24.31328]
[1776708882364,41.58,76289.21,10.4,0.62376,0.00014,24.31328]
[1776708883308,41.58,76288.62,10.4,0.62367,0.00014,24.31481]
[1776708883514,41.58,76289.08,10.4,0.62374,0.00014,24.31365]
[1776708883720,41.58,76293.2,10.4,0.62432,0.00014,24.30307]
[1776708885386,41.58,76293.2,10.4,0.62432,0.00014,24.30307]
[1776708884727,41.58,76299.33,10.4,0.6252,0.00014,24.28725]
[1776708885734,41.58,76302.23,10.4,0.62561,0.00014,24.27975]
[1776708887557,41.58,76306.02,10.4,0.62615,0.00014,24.2699]
[1776708887877,41.58,76306.02,10.4,0.62615,0.00014,24.2699]
[1776708889793,41.58,76309.74,10.4,0.62667,0.00014,24.26024]
[1776708890233,41.58,76309.74,10.4,0.62667,0.00014,24.26024]
[1776708890938,41.58,76310.55,10.4,0.62678,0.00014,24.25821]
[1776708891053,41.58,76310.55,10.4,0.62678,0.00014,24.25821]
[1776708891445,41.58,76310.67,10.4,0.6268,0.00014,24.25795]
[1776708891498,41.58,76310.67,10.4,0.6268,0.00014,24.25795]
[1776708891647,41.58,76310.67,10.4,0.6268,0.00014,24.25795]
[1776708892180,41.58,76321.46,10.4,0.62833,0.00014,24.22948]
[1776708894405,41.59,76324.89,10.4,0.6288,0.00014,24.22049]
[1776708898209,41.59,76326.21,10.4,0.62898,0.00014,24.21712]
[1776708898325,41.59,76326.21,10.4,0.62898,0.00014,24.21712]
[1776708898419,41.59,76325.92,10.4,0.62894,0.00014,24.21805]
[1776708898582,41.59,76325.92,10.4,0.62894,0.00014,24.21805]
[1776708898861,41.59,76325.92,10.4,0.62894,0.00014,24.21805]
[1776708899472,41.59,76325.92,10.4,0.62894,0.00014,24.21805]
[1776708898932,41.59,76317.12,10.4,0.62769,0.00014,24.24145]
[1776708899742,41.59,76317.12,10.4,0.62769,0.00014,24.24145]
[1776708900367,41.59,76317.12,10.4,0.62769,0.00014,24.24145]
[1776708900411,41.59,76317.12,10.4,0.62769,0.00014,24.24145]
[1776708900404,41.59,76312.86,10.4,0.62708,0.00014,24.25282]
[1776708900801,41.59,76312.86,10.4,0.62708,0.00014,24.25282]
[1776708903443,41.59,76318.81,10.4,0.62792,0.00014,24.23716]
[1776708903570,41.6,76320.3,10.4,0.62812,0.00014,24.23333]
[1776708905772,41.6,76325.31,10.4,0.62883,0.00014,24.22006]
[1776708912572,41.61,76324.15,10.4,0.62864,0.00014,24.22373]
[1776708918849,41.62,76326.0,10.4,0.62888,0.00014,24.21923]
[1776708920039,41.62,76321.58,10.4,0.62825,0.00014,24.23114]
[1776708921991,41.62,76325.56,10.4,0.62881,0.00014,24.22068]
[1776708925411,41.62,76326.33,10.4,0.62891,0.00014,24.21877]
[1776708925486,41.62,76326.09,10.4,0.62887,0.00014,24.21949]
[1776708926044,41.62,76326.09,10.4,0.62887,0.00014,24.21949]
[1776708926135,41.62,76326.09,10.4,0.62887,0.00014,24.21949]
[1776708926335,41.63,76323.69,10.4,0.62853,0.00014,24.22595]
[1776708926889,41.63,76323.69,10.4,0.62853,0.00014,24.22595]
[1776708927027,41.63,76321.31,10.4,0.62819,0.00014,24.23235]
[1776708928479,41.63,76321.31,10.4,0.62819,0.00014,24.23235]
[1776708928675,41.63,76317.73,10.4,0.62768,0.00014,24.24189]
[1776708930107,41.63,76316.7,10.4,0.62753,0.00014,24.24466]
[1776708930122,41.63,76317.4,10.4,0.62762,0.00014,24.24286]
[1776708932083,41.63,76317.28,10.4,0.62762,0.00014,24.23965]
[1776708932184,41.63,76317.95,10.4,0.62771,0.00014,24.23794]
[1776708934486,41.63,76317.5,10.4,0.62764,0.00014,24.23918]
[1776708935083,41.63,76316.55,10.4,0.62751,0.00014,24.24179]
[1776708935620,41.63,76316.55,10.4,0.62751,0.00014,24.24179]
[1776708936063,41.63,76316.55,10.4,0.62751,0.00014,24.24179]
[1776708936167,41.63,76316.55,10.4,0.62751,0.00014,24.24179]
[1776708936264,41.64,76316.48,10.4,0.62749,0.00014,24.24203]
[1776708936821,41.64,76316.48,10.4,0.62749,0.00014,24.24203]
[1776708937512,41.64,76317.46,10.4,0.62763,0.00014,24.23949]
[1776708941125,41.64,76321.49,10.4,0.62819,0.00014,24.22904]
[1776708946160,41.65,76325.82,10.4,0.62879,0.00014,24.21785]
[1776708946971,41.65,76325.82,10.4,0.62879,0.00014,24.21785]
[1776708947395,41.65,76325.82,10.4,0.62879,0.00014,24.21785]
[1776708947492,41.65,76331.13,10.4,0.62954,0.00014,24.20372]
[1776708947636,41.65,76331.13,10.4,0.62954,0.00014,24.20372]
[1776708950336,41.65,76335.88,10.4,0.63021,0.00014,24.19101]
[1776708950558,41.65,76336.46,10.4,0.63029,0.00014,24.18948]
[1776708952991,41.65,76336.49,10.4,0.63029,0.00014,24.18947]
[1776708953197,41.65,76336.49,10.4,0.63029,0.00014,24.18947]
[1776708953991,41.65,76336.42,10.4,0.63028,0.00014,24.1897]
[1776708954226,41.65,76336.42,10.4,0.63028,0.00014,24.1897]
[1776708955225,41.65,76340.86,10.4,0.6309,0.00014,24.1777]
[1776708955721,41.65,76340.86,10.4,0.6309,0.00014,24.1777]
[1776708955765,41.65,76340.86,10.4,0.6309,0.00014,24.1777]
[1776708956160,41.65,76340.86,10.4,0.6309,0.00014,24.1777]
[1776708956472,41.65,76340.86,10.4,0.6309,0.00014,24.1777]
[1776708956487,41.65,76345.01,10.4,0.63149,0.00014,24.16643]
[1776708958031,41.65,76346.73,10.4,0.63173,0.00014,24.16176]
[1776708958259,41.65,76346.73,10.4,0.63173,0.00014,24.16176]
[1776708959064,41.65,76346.92,10.4,0.63176,0.00014,24.16127]
[1776708959268,41.65,76346.92,10.4,0.63176,0.00014,24.16127]
[1776708962277,41.65,76346.98,10.4,0.63176,0.00014,24.16118]
[1776708962488,41.65,76346.98,10.4,0.63176,0.00014,24.16118]
[1776708963571,41.66,76341.88,10.4,0.63104,0.00014,24.17517]
[1776708963654,41.66,76341.88,10.4,0.63104,0.00014,24.17517]
[1776708965295,41.66,76336.96,10.4,0.63033,0.00014,24.18864]
[1776708968316,41.66,76341.08,10.4,0.6309,0.00014,24.17775]
[1776708973351,41.67,76337.05,10.4,0.63032,0.00014,24.18904]
[1776708974488,41.67,76332.31,10.4,0.62964,0.00014,24.20189]
[1776708979453,41.68,76335.2,10.4,0.63004,0.00014,24.19438]
[1776708979667,41.68,76336.29,10.4,0.63019,0.00014,24.19151]
[1776708980400,41.68,76341.11,10.4,0.63087,0.00014,24.17855]
[1776708980996,41.68,76341.11,10.4,0.63087,0.00014,24.17855]
[1776708981194,41.68,76341.11,10.4,0.63087,0.00014,24.17855]
[1776708982899,41.68,76342.3,10.4,0.63103,0.00014,24.17536]
[1776708982990,41.68,76342.3,10.4,0.63103,0.00014,24.17536]
[1776708983126,41.68,76342.3,10.4,0.63103,0.00014,24.17536]
[1776708983249,41.68,76342.3,10.4,0.63103,0.00014,24.17536]
[1776708983985,41.68,76340.1,10.4,0.63072,0.00014,24.18139]
[1776708984331,41.68,76340.1,10.4,0.63072,0.00014,24.18139]
[1776708985302,41.68,76336.94,10.4,0.63027,0.00014,24.18999]
[1776708986063,41.68,76334.76,10.4,0.62996,0.00014,24.19592]
[1776708991097,41.69,76331.73,10.4,0.62952,0.00014,24.20434]
[1776708991477,41.69,76340.88,10.4,0.63082,0.00014,24.17615]
[1776708993491,41.69,76345.17,10.4,0.63143,0.00014,24.16455]
[1776708998526,41.69,76345.73,10.4,0.6315,0.00014,24.16315]
[1776709000566,41.69,76345.88,10.4,0.63152,0.00014,24.16276]
[1776709001488,41.69,76344.88,10.4,0.63138,0.00014,24.16551]
[1776709006584,41.69,76339.52,10.4,0.63061,0.00014,24.1802]
[1776709011629,41.7,76337.18,10.4,0.63027,0.00014,24.18672]
[1776709017606,41.7,76337.95,10.4,0.63037,0.00014,24.18499]
[1776709017639,41.7,76337.95,10.4,0.63037,0.00014,24.18499]
[1776709018580,41.7,76339.57,10.4,0.63059,0.00014,24.18066]
[1776709018493,41.7,76341.09,10.4,0.63081,0.00014,24.17661]
[1776709019081,41.7,76341.71,10.4,0.63089,0.00014,24.17493]
[1776709020814,41.71,76342.28,10.4,0.63097,0.00014,24.17343]
[1776709021020,41.71,76342.28,10.4,0.63097,0.00014,24.17343]
[1776709027467,41.71,76340.08,10.4,0.63065,0.00014,24.17967]
[1776709027672,41.71,76339.58,10.4,0.63057,0.00014,24.1811]
[1776709032894,41.71,76344.7,10.4,0.63129,0.00014,24.16736]
[1776709033347,41.71,76344.7,10.4,0.63129,0.00014,24.16736]
[1776709033587,41.71,76344.7,10.4,0.63129,0.00014,24.16736]
[1776709035271,41.72,76340.34,10.4,0.63067,0.00014,24.17923]
[1776709036347,41.72,76340.34,10.4,0.63067,0.00014,24.17923]
[1776709036570,41.72,76340.34,10.4,0.63067,0.00014,24.17923]
[1776709039393,41.72,76340.2,10.4,0.63065,0.00014,24.17969]
[1776709039601,41.72,76340.2,10.4,0.63065,0.00014,24.17969]
[1776709044714,41.72,76340.93,10.4,0.63074,0.00014,24.17797]
[1776709044833,41.72,76340.93,10.4,0.63074,0.00014,24.17797]
[1776709045773,41.72,76343.41,10.4,0.63109,0.00014,24.1713]
[1776709045991,41.72,76343.41,10.4,0.63109,0.00014,24.1713]
[1776709051535,41.72,76342.9,10.4,0.63101,0.00014,24.17281]
[1776709051746,41.73,76343.9,10.4,0.63116,0.00014,24.1666]
[1776709052810,41.73,76341.65,10.4,0.63084,0.00014,24.17269]
[1776709052861,41.73,76341.65,10.4,0.63084,0.00014,24.17269]
[1776709054925,41.73,76336.08,10.4,0.63005,0.00014,24.18782]
[1776709056696,41.73,76333.75,10.4,0.62972,0.00014,24.19415]
[1776709057869,41.73,76332.59,10.4,0.62955,0.00014,24.19733]
[1776709060877,41.73,76330.88,10.4,0.6293,0.00014,24.20213]
[1776709060901,41.73,76330.88,10.4,0.6293,0.00014,24.20213]
[1776709060939,41.73,76330.88,10.4,0.6293,0.00014,24.20213]
[1776709061453,41.73,76330.88,10.4,0.6293,0.00014,24.20213]
[1776709061881,41.74,76327.09,10.4,0.62876,0.00014,24.21237]
[1776709062182,41.74,76327.09,10.4,0.62876,0.00014,24.21237]
[1776709063230,41.74,76323.56,10.4,0.62825,0.00014,24.22181]
[1776709063328,41.74,76323.08,10.4,0.62818,0.00014,24.22314]
[1776709063728,41.74,76323.08,10.4,0.62818,0.00014,24.22314]
[1776709063985,41.74,76323.08,10.4,0.62818,0.00014,24.22314]
[1776709065177,41.74,76321.56,10.4,0.62797,0.00014,24.22716]
[1776709067127,41.74,76320.06,10.4,0.62775,0.00014,24.23123]
[1776709067282,41.74,76320.06,10.4,0.62775,0.00014,24.23123]
[1776709069121,41.74,76319.77,10.4,0.6277,0.00014,24.2321]
[1776709069218,41.74,76319.77,10.4,0.6277,0.00014,24.2321]
[1776709072472,41.74,76321.27,10.4,0.62791,0.00014,24.22825]
[1776709072608,41.74,76321.27,10.4,0.62791,0.00014,24.22825]
[1776709072657,41.74,76321.27,10.4,0.62791,0.00014,24.22825]
[1776709073298,41.75,76319.88,10.4,0.62771,0.00014,24.23207]
[1776709073514,41.75,76319.88,10.4,0.62771,0.00014,24.23207]
[1776709076121,41.75,76317.71,10.4,0.6274,0.00014,24.23788]
[1776709076359,41.75,76317.71,10.4,0.6274,0.00014,24.23788]
[1776709077119,41.75,76316.09,10.4,0.62716,0.00014,24.24222]
[1776709077357,41.75,76316.09,10.4,0.62716,0.00014,24.24222]
[1776709078065,41.75,76316.79,10.4,0.62726,0.00014,24.24043]
[1776709078156,41.75,76316.79,10.4,0.62726,0.00014,24.24043]
[1776709079250,41.75,76319.88,10.4,0.6277,0.00014,24.23234]
[1776709079449,41.75,76319.88,10.4,0.6277,0.00014,24.23234]
[1776709080639,41.75,76320.37,10.4,0.62776,0.00014,24.2311]
[1776709080842,41.75,76320.05,10.4,0.62771,0.00014,24.23199]
[1776709080866,41.75,76320.05,10.4,0.62771,0.00014,24.23199]
[1776709081121,41.76,76314.28,10.4,0.6269,0.00014,24.24719]
[1776709081697,41.76,76314.28,10.4,0.6269,0.00014,24.24719]
[1776709081720,41.76,76314.28,10.4,0.6269,0.00014,24.24719]
[1776709081937,41.76,76314.28,10.4,0.6269,0.00014,24.24719]
[1776709082337,41.76,76311.27,10.4,0.62647,0.00014,24.25508]
[1776709082792,41.76,76311.27,10.4,0.62647,0.00014,24.25508]
[1776709083053,41.76,76311.27,10.4,0.62647,0.00014,24.25508]
[1776709083373,41.76,76318.61,10.4,0.62751,0.00014,24.23589]
[1776709086156,41.76,76322.68,10.4,0.62807,0.00014,24.22531]
[1776709088800,41.76,76322.24,10.4,0.62801,0.00014,24.22658]
[1776709089035,41.76,76322.24,10.4,0.62801,0.00014,24.22658]
[1776709089936,41.76,76320.82,10.4,0.6278,0.00014,24.23037]
[1776709090113,41.76,76320.82,10.4,0.6278,0.00014,24.23037]
[1776709094253,41.77,76323.89,10.4,0.62823,0.00014,24.22245]
[1776709094646,41.77,76323.89,10.4,0.62823,0.00014,24.22245]
[1776709094636,41.77,76323.87,10.4,0.62822,0.00014,24.22255]
[1776709095220,41.77,76333.93,10.4,0.62964,0.00014,24.1958]
[1776709095776,41.77,76333.93,10.4,0.62964,0.00014,24.1958]
[1776709097234,41.77,76329.97,10.4,0.62908,0.00014,24.20643]
[1776709098971,41.77,76330.02,10.4,0.62909,0.00014,24.20632]
[1776709099232,41.77,76330.02,10.4,0.62909,0.00014,24.20632]
[1776709099340,41.77,76330.02,10.4,0.62909,0.00014,24.20632]
[1776709099517,41.77,76330.02,10.4,0.62909,0.00014,24.20632]
[1776709099575,41.77,76325.87,10.4,0.6285,0.00014,24.21736]
[1776709101134,41.77,76324.11,10.4,0.62825,0.00014,24.22207]
[1776709101348,41.77,76324.11,10.4,0.62825,0.00014,24.22207]
[1776709106773,41.77,76323.82,10.4,0.6282,0.00014,24.22314]
[1776709107640,41.77,76323.82,10.4,0.6282,0.00014,24.22314]
[1776709107856,41.78,76320.43,10.4,0.62771,0.00014,24.23213]
[1776709110316,41.78,76320.68,10.4,0.62775,0.00014,24.23155]
[1776709110545,41.78,76320.68,10.4,0.62775,0.00014,24.23155]
[1776709112746,41.78,76320.22,10.4,0.62769,0.00014,24.22929]
[1776709112856,41.78,76320.22,10.4,0.62769,0.00014,24.22929]
[1776709116643,41.78,76322.47,10.4,0.628,0.00014,24.22347]
[1776709116881,41.78,76322.5,10.4,0.628,0.00014,24.22343]
[1776709118120,41.78,76322.32,10.4,0.62798,0.00014,24.22395]
[1776709118195,41.78,76322.32,10.4,0.62798,0.00014,24.22395]
[1776709118317,41.78,76322.32,10.4,0.62798,0.00014,24.22395]
[1776709118381,41.78,76320.97,10.4,0.62778,0.00014,24.22755]
[1776709119595,41.78,76320.97,10.4,0.62778,0.00014,24.22755]
[1776709119780,41.78,76320.93,10.4,0.62778,0.00014,24.22769]
[1776709120815,41.78,76320.95,10.4,0.62778,0.00014,24.22767]
[1776709121529,41.78,76320.95,10.4,0.62778,0.00014,24.22767]
[1776709121693,41.78,76320.95,10.4,0.62778,0.00014,24.22767]
[1776709121715,41.78,76321.19,10.4,0.62781,0.00014,24.22707]
[1776709121891,41.78,76321.19,10.4,0.62781,0.00014,24.22707]
[1776709122409,41.79,76323.86,10.4,0.62819,0.00014,24.22007]
[1776709124423,41.79,76330.32,10.4,0.6291,0.00014,24.203]
[1776709127587,41.79,76331.61,10.4,0.62927,0.00014,24.19964]
[1776709127614,41.79,76331.61,10.4,0.62927,0.00014,24.19964]
[1776709127688,41.79,76331.61,10.4,0.62927,0.00014,24.19964]
[1776709127632,41.79,76331.61,10.4,0.62927,0.00014,24.19967]
[1776709128452,41.79,76320.78,10.4,0.62774,0.00014,24.22842]
[1776709130473,41.79,76319.37,10.4,0.62754,0.00014,24.23219]
[1776709131366,41.79,76319.37,10.4,0.62754,0.00014,24.23219]
[1776709134014,41.79,76320.3,10.4,0.62766,0.00014,24.22984]
[1776709134498,41.79,76325.21,10.4,0.62836,0.00014,24.21692]
[1776709137386,41.79,76328.7,10.4,0.62885,0.00014,24.20771]
[1776709137567,41.79,76328.7,10.4,0.62885,0.00014,24.20771]
[1776709137712,41.79,76328.7,10.4,0.62885,0.00014,24.20771]
[1776709137587,41.79,76326.68,10.4,0.62856,0.00014,24.2131]
[1776709137901,41.79,76326.68,10.4,0.62856,0.00014,24.2131]
[1776709138526,41.8,76321.7,10.4,0.62786,0.00014,24.2263]
[1776709138813,41.8,76321.7,10.4,0.62786,0.00014,24.2263]
[1776709139024,41.8,76321.7,10.4,0.62786,0.00014,24.2263]
[1776709141190,41.8,76320.54,10.4,0.62769,0.00014,24.22942]
[1776709141452,41.8,76320.54,10.4,0.62769,0.00014,24.22942]
[1776709144237,41.8,76322.09,10.4,0.6279,0.00014,24.22544]
[1776709144441,41.8,76322.09,10.4,0.6279,0.00014,24.22544]
[1776709146211,41.8,76323.21,10.4,0.62806,0.00014,24.22256]
[1776709146561,41.8,76323.21,10.4,0.62806,0.00014,24.22256]
[1776709146591,41.8,76327.7,10.4,0.62869,0.00014,24.21072]
[1776709147321,41.8,76327.7,10.4,0.62869,0.00014,24.21072]
[1776709147718,41.8,76327.7,10.4,0.62869,0.00014,24.21072]
[1776709147592,41.8,76333.78,10.4,0.62955,0.00014,24.19455]
[1776709148331,41.8,76333.78,10.4,0.62955,0.00014,24.19455]
[1776709148680,41.8,76333.78,10.4,0.62955,0.00014,24.19455]
[1776709148723,41.8,76339.84,10.4,0.6304,0.00014,24.17834]
[1776709149352,41.8,76339.84,10.4,0.6304,0.00014,24.17834]
[1776709149606,41.8,76335.97,10.4,0.62985,0.00014,24.1888]
[1776709149986,41.8,76335.97,10.4,0.62985,0.00014,24.1888]
[1776709150554,41.8,76335.97,10.4,0.62985,0.00014,24.1888]
[1776709150614,41.8,76328.47,10.4,0.62879,0.00014,24.20885]
[1776709150833,41.8,76328.47,10.4,0.62879,0.00014,24.20885]
[1776709150925,41.8,76328.47,10.4,0.62879,0.00014,24.20885]
[1776709151622,41.8,76324.36,10.4,0.62821,0.00014,24.21978]
[1776709152314,41.8,76324.36,10.4,0.62821,0.00014,24.21978]
[1776709152629,41.8,76326.06,10.4,0.62845,0.00014,24.21533]
[1776709155650,41.81,76332.87,10.4,0.6294,0.00014,24.19735]
[1776709158671,41.81,76327.8,10.4,0.62868,0.00014,24.21094]
[1776709159800,41.81,76325.98,10.4,0.62842,0.00014,24.21581]
[1776709160685,41.81,76318.87,10.4,0.62741,0.00014,24.23459]
[1776709162038,41.81,76317.57,10.4,0.62723,0.00014,24.23803]
[1776709162314,41.81,76317.57,10.4,0.62723,0.00014,24.23803]
[1776709162550,41.81,76317.57,10.4,0.62723,0.00014,24.23803]
[1776709162707,41.81,76310.24,10.4,0.62619,0.00014,24.25719]
[1776709164721,41.81,76305.91,10.4,0.62558,0.00014,24.26843]
[1776709165908,41.81,76306.4,10.4,0.62565,0.00014,24.26717]
[1776709166135,41.81,76306.4,10.4,0.62565,0.00014,24.26717]
[1776709166844,41.81,76303.61,10.4,0.62525,0.00014,24.27438]
[1776709166920,41.81,76303.61,10.4,0.62525,0.00014,24.27438]
[1776709168316,41.81,76304.11,10.4,0.62532,0.00014,24.2731]
[1776709168487,41.81,76304.11,10.4,0.62532,0.00014,24.2731]
[1776709170396,41.81,76301.47,10.4,0.62495,0.00014,24.2799]
[1776709170467,41.81,76301.47,10.4,0.62495,0.00014,24.2799]
[1776709171133,41.81,76298.93,10.4,0.62459,0.00014,24.28642]
[1776709171770,41.81,76304.32,10.4,0.62537,0.00014,24.26898]
[1776709172180,41.81,76304.32,10.4,0.62537,0.00014,24.26898]
[1776709172709,41.81,76304.32,10.4,0.62537,0.00014,24.26898]
[1776709172777,41.81,76306.45,10.4,0.62567,0.00014,24.26348]
[1776709173784,41.81,76301.27,10.4,0.62493,0.00014,24.27684]
[1776709175365,41.81,76301.27,10.4,0.62493,0.00014,24.27684]
[1776709175556,41.81,76301.27,10.4,0.62493,0.00014,24.27684]
[1776709176503,41.81,76299.26,10.4,0.62465,0.00014,24.282]
[1776709176552,41.81,76299.26,10.4,0.62465,0.00014,24.282]
[1776709176912,41.81,76296.92,10.4,0.62432,0.00014,24.28798]
[1776709177027,41.81,76296.92,10.4,0.62432,0.00014,24.28798]
[1776709178349,41.81,76296.34,10.4,0.62424,0.00014,24.28947]
[1776709178577,41.81,76296.34,10.4,0.62424,0.00014,24.28947]
[1776709179080,41.81,76297.53,10.4,0.6244,0.00014,24.28641]
[1776709181543,41.81,76294.31,10.4,0.62395,0.00014,24.29462]
[1776709181760,41.81,76294.31,10.4,0.62395,0.00014,24.29462]
[1776709182481,41.81,76293.51,10.4,0.62384,0.00014,24.29664]
[1776709182564,41.81,76293.51,10.4,0.62384,0.00014,24.29664]
[1776709184441,41.81,76293.09,10.4,0.62378,0.00014,24.29768]
[1776709184633,41.81,76293.09,10.4,0.62378,0.00014,24.29768]
[1776709185634,41.81,76292.69,10.4,0.62372,0.00014,24.29869]
[1776709185884,41.81,76293.73,10.4,0.62387,0.00014,24.29603]
[1776709186877,41.81,76292.91,10.4,0.62375,0.00014,24.29812]
[1776709186992,41.81,76292.91,10.4,0.62375,0.00014,24.29812]
[1776709190928,41.81,76292.48,10.4,0.62369,0.00014,24.29917]
[1776709191146,41.81,76292.48,10.4,0.62369,0.00014,24.29917]
[1776709193730,41.81,76292.77,10.4,0.62374,0.00014,24.29841]
[1776709193940,41.81,76292.25,10.4,0.62366,0.00014,24.29971]
[1776709196469,41.81,76291.28,10.4,0.62353,0.00014,24.30217]
[1776709196519,41.81,76291.28,10.4,0.62353,0.00014,24.30217]
[1776709196992,41.81,76293.15,10.4,0.62379,0.00014,24.29739]
[1776709197142,41.81,76293.15,10.4,0.62379,0.00014,24.29739]
[1776709198102,41.81,76293.74,10.4,0.62388,0.00014,24.29589]
[1776709198423,41.81,76293.74,10.4,0.62388,0.00014,24.29589]
[1776709198504,41.81,76299.9,10.4,0.62475,0.00014,24.28013]
[1776709203128,41.81,76299.0,10.4,0.62462,0.00014,24.28245]
[1776709203341,41.81,76299.0,10.4,0.62462,0.00014,24.28245]
[1776709203495,41.81,76299.0,10.4,0.62462,0.00014,24.28245]
[1776709203650,41.81,76299.0,10.4,0.62462,0.00014,24.28245]
[1776709203661,41.81,76300.28,10.4,0.6248,0.00014,24.27917]
[1776709204073,41.81,76300.28,10.4,0.6248,0.00014,24.27917]
[1776709204340,41.81,76313.19,10.4,0.62663,0.00014,24.24577]
[1776709204951,41.81,76313.19,10.4,0.62663,0.00014,24.24577]
[1776709205151,41.81,76313.19,10.4,0.62663,0.00014,24.24577]
[1776709205477,41.81,76313.19,10.4,0.62663,0.00014,24.24577]
[1776709205576,41.81,76324.95,10.4,0.62829,0.00014,24.21494]
[1776709205860,41.81,76324.95,10.4,0.62829,0.00014,24.21494]
[1776709206189,41.81,76324.95,10.4,0.62829,0.00014,24.21494]
[1776709206806,41.81,76324.95,10.4,0.62829,0.00014,24.21494]
[1776709206236,41.81,76319.84,10.4,0.62757,0.00014,24.22841]
[1776709207028,41.81,76312.61,10.4,0.62655,0.00014,24.24737]
[1776709207916,41.81,76312.61,10.4,0.62655,0.00014,24.24737]
[1776709207975,41.81,76312.61,10.4,0.62655,0.00014,24.24737]
[1776709208706,41.81,76312.61,10.4,0.62655,0.00014,24.24737]
[1776709208795,41.81,76311.79,10.4,0.62643,0.00014,24.24955]
[1776709209325,41.81,76311.79,10.4,0.62643,0.00014,24.24955]
[1776709209496,41.81,76311.79,10.4,0.62643,0.00014,24.24955]
[1776709209678,41.81,76311.79,10.4,0.62643,0.00014,24.24955]
[1776709209709,41.81,76300.82,10.4,0.62487,0.00014,24.27792]
[1776709212612,41.81,76299.68,10.4,0.62471,0.00014,24.28085]
[1776709212853,41.81,76299.29,10.4,0.62466,0.00014,24.28185]
[1776709214187,41.81,76302.38,10.4,0.62509,0.00014,24.27392]
[1776709214516,41.81,76302.38,10.4,0.62509,0.00014,24.27392]
[1776709215751,41.81,76305.27,10.4,0.6255,0.00014,24.26648]
[1776709215795,41.81,76298.34,10.4,0.62452,0.00014,24.28431]
[1776709216008,41.81,76298.34,10.4,0.62452,0.00014,24.28431]
[1776709216778,41.81,76298.34,10.4,0.62452,0.00014,24.28431]
[1776709216795,41.81,76288.83,10.4,0.62317,0.00014,24.30851]
[1776709217599,41.81,76288.83,10.4,0.62317,0.00014,24.30851]
[1776709217645,41.81,76288.83,10.4,0.62317,0.00014,24.30851]
[1776709217700,41.81,76278.63,10.4,0.62173,0.00014,24.33414]
[1776709218378,41.81,76278.63,10.4,0.62173,0.00014,24.33414]
[1776709218832,41.81,76278.63,10.4,0.62173,0.00014,24.33414]
[1776709219182,41.81,76278.63,10.4,0.62173,0.00014,24.33411]
[1776709219524,41.81,76278.63,10.4,0.62173,0.00014,24.33411]
[1776709219873,41.81,76275.5,10.4,0.62128,0.00014,24.34188]
[1776709221523,41.81,76272.68,10.4,0.62088,0.00014,24.34889]
[1776709222968,41.81,76271.89,10.4,0.62078,0.00014,24.35077]
[1776709223528,41.81,76271.89,10.4,0.62078,0.00014,24.35077]
[1776709224493,41.81,76271.17,10.4,0.62068,0.00014,24.35248]
[1776709224497,41.81,76271.17,10.4,0.62068,0.00014,24.35248]
[1776709224563,41.81,76270.12,10.4,0.62053,0.00014,24.35504]
[1776709224884,41.81,76270.12,10.4,0.62053,0.00014,24.35504]
[1776709224894,41.81,76270.12,10.4,0.62053,0.00014,24.35504]
[1776709225064,41.81,76270.12,10.4,0.62053,0.00014,24.35504]
[1776709226431,41.81,76267.86,10.4,0.62021,0.00014,24.36062]
[1776709226794,41.81,76267.86,10.4,0.62021,0.00014,24.36062]
[1776709226807,41.81,76267.86,10.4,0.62021,0.00014,24.36062]
[1776709226826,41.8,76262.84,10.4,0.6195,0.00014,24.37288]
[1776709227435,41.8,76262.84,10.4,0.6195,0.00014,24.37288]
[1776709227477,41.8,76257.66,10.4,0.61876,0.00014,24.38549]
[1776709228181,41.8,76249.31,10.4,0.61757,0.00014,24.40572]
[1776709229402,41.8,76249.31,10.4,0.61757,0.00014,24.40572]
[1776709229566,41.8,76249.31,10.4,0.61757,0.00014,24.40572]
[1776709229785,41.8,76249.31,10.4,0.61757,0.00014,24.40572]
[1776709229824,41.8,76237.35,10.4,0.61586,0.00014,24.43435]
[1776709230367,41.8,76237.35,10.4,0.61586,0.00014,24.43435]
[1776709230418,41.8,76237.35,10.4,0.61586,0.00014,24.43435]
[1776709230807,41.8,76237.35,10.4,0.61586,0.00014,24.43435]
[1776709230584,41.8,76226.11,10.4,0.61425,0.00014,24.46086]
[1776709231110,41.8,76226.11,10.4,0.61425,0.00014,24.46086]
[1776709232172,41.81,76224.45,10.4,0.61403,0.00014,24.46122]
[1776709232457,41.81,76224.45,10.4,0.61403,0.00014,24.46122]
[1776709233447,41.81,76227.94,10.4,0.61452,0.00014,24.4531]
[1776709233668,41.81,76227.94,10.4,0.61452,0.00014,24.4531]
[1776709236318,41.81,76233.76,10.4,0.61536,0.00014,24.43943]
[1776709236513,41.81,76233.76,10.4,0.61536,0.00014,24.43943]
[1776709236721,41.81,76233.76,10.4,0.61536,0.00014,24.43943]
[1776709237537,41.81,76231.27,10.4,0.615,0.00014,24.4453]
[1776709237726,41.81,76231.27,10.4,0.615,0.00014,24.4453]
[1776709238259,41.81,76228.23,10.4,0.61456,0.00014,24.45245]
[1776709238506,41.81,76228.23,10.4,0.61456,0.00014,24.45245]
[1776709238637,41.81,76228.23,10.4,0.61456,0.00014,24.45245]
[1776709238743,41.81,76228.23,10.4,0.61456,0.00014,24.45245]
[1776709238762,41.81,76228.23,10.4,0.61456,0.00014,24.45245]
[1776709238842,41.81,76220.7,10.4,0.61348,0.00014,24.47004]
[1776709238916,41.81,76220.7,10.4,0.61348,0.00014,24.47004]
[1776709239738,41.81,76216.96,10.4,0.61295,0.00014,24.47872]
[1776709241570,41.81,76216.06,10.4,0.61282,0.00014,24.48079]
[1776709241696,41.81,76216.06,10.4,0.61282,0.00014,24.48079]
[1776709243187,41.81,76219.44,10.4,0.6133,0.00014,24.47303]
[1776709243397,41.81,76219.44,10.4,0.6133,0.00014,24.47303]
[1776709244958,41.81,76220.09,10.4,0.61339,0.00014,24.47156]
[1776709244976,41.81,76220.09,10.4,0.61339,0.00014,24.47156]
[1776709245073,41.81,76220.09,10.4,0.61339,0.00014,24.47156]
[1776709245302,41.81,76220.09,10.4,0.61339,0.00014,24.47156]
[1776709246449,41.81,76219.92,10.4,0.61337,0.00014,24.47195]
[1776709246615,41.81,76219.92,10.4,0.61337,0.00014,24.47195]
[1776709249390,41.81,76223.41,10.4,0.61386,0.00014,24.46391]
[1776709249620,41.81,76223.41,10.4,0.61386,0.00014,24.46391]
[1776709254231,41.81,76219.27,10.4,0.61327,0.00014,24.47362]
[1776709255666,41.81,76219.27,10.4,0.61327,0.00014,24.47362]
[1776709255892,41.81,76219.9,10.4,0.61336,0.00014,24.47216]
[1776709258104,41.81,76220.07,10.4,0.61338,0.00014,24.47178]
[1776709258104,41.81,76220.07,10.4,0.61338,0.00014,24.47178]
[1776709258272,41.81,76220.07,10.4,0.61338,0.00014,24.47178]
[1776709258624,41.81,76220.07,10.4,0.61338,0.00014,24.47178]
[1776709259204,41.81,76218.39,10.4,0.61314,0.00014,24.47567]
[1776709259407,41.81,76214.11,10.4,0.61252,0.00014,24.48555]
[1776709260219,41.81,76214.11,10.4,0.61252,0.00014,24.48555]
[1776709260458,41.82,76209.85,10.4,0.61191,0.00014,24.49532]
[1776709261117,41.82,76209.85,10.4,0.61191,0.00014,24.49532]
[1776709261420,41.82,76209.61,10.4,0.61188,0.00014,24.49588]
[1776709261959,41.82,76209.61,10.4,0.61188,0.00014,24.49588]
[1776709262147,41.82,76209.61,10.4,0.61188,0.00014,24.49588]
[1776709263435,41.82,76200.37,10.4,0.61055,0.00014,24.51685]
[1776709263941,41.82,76200.37,10.4,0.61055,0.00014,24.51685]
[1776709264442,41.82,76198.52,10.4,0.61029,0.00014,24.52101]
[1776709267722,41.82,76199.89,10.4,0.61048,0.00014,24.51792]
[1776709267828,41.82,76200.36,10.4,0.61055,0.00014,24.51685]
[1776709270414,41.81,76199.21,10.4,0.61039,0.00014,24.51943]
[1776709270640,41.81,76199.21,10.4,0.61039,0.00014,24.51943]
[1776709270774,41.81,76193.99,10.4,0.60964,0.00014,24.53112]
[1776709271640,41.81,76193.99,10.4,0.60964,0.00014,24.53112]
[1776709271649,41.81,76193.99,10.4,0.60964,0.00014,24.53112]
[1776709271734,41.81,76194.68,10.4,0.60974,0.00014,24.52956]
[1776709273508,41.81,76199.48,10.4,0.61043,0.00014,24.51878]
[1776709275043,41.81,76199.77,10.4,0.61047,0.00014,24.51812]
[1776709275119,41.81,76199.77,10.4,0.61047,0.00014,24.51812]
[1776709280204,41.81,76196.33,10.4,0.60998,0.00014,24.52579]
[1776709280891,41.81,76201.15,10.4,0.61067,0.00014,24.51494]
[1776709281174,41.81,76201.15,10.4,0.61067,0.00014,24.51494]
[1776709281493,41.81,76201.15,10.4,0.61067,0.00014,24.51494]
[1776709281857,41.81,76206.76,10.4,0.61148,0.00014,24.50223]
[1776709282081,41.81,76206.76,10.4,0.61148,0.00014,24.50223]
[1776709282571,41.81,76217.3,10.4,0.61299,0.00014,24.47806]
[1776709283610,41.81,76217.3,10.4,0.61299,0.00014,24.47806]
[1776709283822,41.81,76217.3,10.4,0.61299,0.00014,24.47806]
[1776709284585,41.81,76222.78,10.4,0.61378,0.00014,24.46534]
[1776709286691,41.81,76222.21,10.4,0.61369,0.00014,24.46667]
[1776709286777,41.81,76222.21,10.4,0.61369,0.00014,24.46667]
[1776709286960,41.81,76222.65,10.4,0.61376,0.00014,24.46564]
[1776709287606,41.81,76217.98,10.4,0.61309,0.00014,24.47646]
[1776709288093,41.81,76217.98,10.4,0.61309,0.00014,24.47646]
[1776709288616,41.81,76206.25,10.4,0.61141,0.00014,24.50336]
[1776709289664,41.81,76198.16,10.4,0.61025,0.00014,24.52164]
[1776709294053,41.81,76194.9,10.4,0.60979,0.00014,24.52537]
[1776709294395,41.81,76194.9,10.4,0.60979,0.00014,24.52537]
[1776709294713,41.81,76204.87,10.4,0.61122,0.00014,24.5029]
[1776709295668,41.81,76210.33,10.4,0.61201,0.00014,24.49046]
[1776709299060,41.81,76211.17,10.4,0.61213,0.00014,24.48857]
[1776709299804,41.81,76200.66,10.4,0.61062,0.00014,24.51246]
[1776709301710,41.81,76198.6,10.4,0.61032,0.00014,24.51708]
[1776709306745,41.81,76202.04,10.4,0.61082,0.00014,24.5093]
[1776709309766,41.81,76196.21,10.4,0.60998,0.00014,24.5224]
[1776709310216,41.81,76196.21,10.4,0.60998,0.00014,24.5224]
[1776709310773,41.81,76202.53,10.4,0.61089,0.00014,24.50816]
[1776709311780,41.81,76207.89,10.4,0.61166,0.00014,24.49599]
[1776709316815,41.81,76210.93,10.4,0.61209,0.00014,24.48907]
[1776709321850,41.81,76213.79,10.4,0.6125,0.00014,24.48256]
[1776709323809,41.81,76212.71,10.4,0.61235,0.00014,24.48505]
[1776709327607,41.81,76213.54,10.4,0.61246,0.00014,24.48318]
[1776709327892,41.81,76225.92,10.4,0.61424,0.00014,24.45452]
[1776709328326,41.81,76225.92,10.4,0.61424,0.00014,24.45452]
[1776709328474,41.81,76225.92,10.4,0.61424,0.00014,24.45452]
[1776709328952,41.81,76225.92,10.4,0.61424,0.00014,24.45452]
[1776709328899,41.81,76231.73,10.4,0.61507,0.00014,24.44086]
[1776709329236,41.81,76231.73,10.4,0.61507,0.00014,24.44086]
[1776709329999,41.81,76228.98,10.4,0.61468,0.00014,24.4473]
[1776709330233,41.81,76228.98,10.4,0.61468,0.00014,24.4473]
[1776709331531,41.81,76225.74,10.4,0.61421,0.00014,24.45484]
[1776709331596,41.81,76225.74,10.4,0.61421,0.00014,24.45484]
[1776709331689,41.81,76225.74,10.4,0.61421,0.00014,24.45484]
[1776709332307,41.81,76222.64,10.4,0.61377,0.00014,24.46203]
[1776709332669,41.81,76222.64,10.4,0.61377,0.00014,24.46203]
[1776709332927,41.81,76216.21,10.4,0.61285,0.00014,24.47691]
[1776709333519,41.81,76216.21,10.4,0.61285,0.00014,24.47691]
[1776709335022,41.81,76210.88,10.4,0.61209,0.00014,24.48918]
[1776709336012,41.81,76214.3,10.4,0.61258,0.00014,24.48134]
[1776709336346,41.81,76214.3,10.4,0.61258,0.00014,24.48134]
[1776709336955,41.81,76219.64,10.4,0.61334,0.00014,24.46904]
[1776709337139,41.81,76219.64,10.4,0.61334,0.00014,24.46904]
[1776709337962,41.81,76228.14,10.4,0.61456,0.00014,24.44922]
[1776709338969,41.81,76239.3,10.4,0.61616,0.00014,24.42284]
[1776709339582,41.81,76239.3,10.4,0.61616,0.00014,24.42284]
[1776709339776,41.81,76239.3,10.4,0.61616,0.00014,24.42284]
[1776709339978,41.81,76243.63,10.4,0.61678,0.00014,24.41249]
[1776709340382,41.81,76243.63,10.4,0.61678,0.00014,24.41249]
[1776709340592,41.81,76243.63,10.4,0.61678,0.00014,24.41249]
[1776709340667,41.81,76243.63,10.4,0.61678,0.00014,24.41249]
[1776709340985,41.81,76249.62,10.4,0.61763,0.00014,24.39803]
[1776709342134,41.8,76249.62,10.4,0.61764,0.00014,24.39796]
[1776709342358,41.8,76249.62,10.4,0.61764,0.00014,24.39796]
[1776709342609,41.8,76249.62,10.4,0.61764,0.00014,24.39796]
[1776709343767,41.8,76258.69,10.4,0.61894,0.00014,24.37583]
[1776709344520,41.8,76258.69,10.4,0.61894,0.00014,24.37583]
[1776709344532,41.8,76260.37,10.4,0.61918,0.00014,24.37167]
[1776709345555,41.8,76260.37,10.4,0.61918,0.00014,24.37167]
[1776709345846,41.8,76262.23,10.4,0.61945,0.00014,24.36706]
[1776709346107,41.8,76262.23,10.4,0.61945,0.00014,24.36706]
[1776709346146,41.8,76262.23,10.4,0.61945,0.00014,24.36706]
[1776709346385,41.8,76262.23,10.4,0.61945,0.00014,24.36706]
[1776709346862,41.8,76262.23,10.4,0.61945,0.00014,24.36706]
[1776709346963,41.8,76258.51,10.4,0.61892,0.00014,24.37609]
[1776709347005,41.8,76258.51,10.4,0.61892,0.00014,24.37609]
[1776709347082,41.8,76258.51,10.4,0.61892,0.00014,24.37609]
[1776709347245,41.8,76258.51,10.4,0.61892,0.00014,24.37609]
[1776709347319,41.8,76253.35,10.4,0.61819,0.00014,24.38864]
[1776709348220,41.8,76253.35,10.4,0.61819,0.00014,24.38864]
[1776709348426,41.8,76250.63,10.4,0.6178,0.00014,24.39515]
[1776709351165,41.79,76251.75,10.4,0.61797,0.00014,24.39231]
[1776709351373,41.79,76251.75,10.4,0.61797,0.00014,24.39231]
[1776709357531,41.78,76252.62,10.4,0.61813,0.00014,24.38622]
[1776709357742,41.78,76252.62,10.4,0.61813,0.00014,24.38622]
[1776709359568,41.78,76252.52,10.4,0.61812,0.00014,24.38632]
[1776709359647,41.78,76252.52,10.4,0.61812,0.00014,24.38632]
[1776709360145,41.78,76252.52,10.4,0.61813,0.00014,24.38619]
[1776709360694,41.78,76252.52,10.4,0.61813,0.00014,24.38619]
[1776709360911,41.78,76252.52,10.4,0.61813,0.00014,24.38619]
[1776709360949,41.78,76252.17,10.4,0.61808,0.00014,24.38697]
[1776709361395,41.78,76245.56,10.4,0.61714,0.00014,24.40291]
[1776709362183,41.78,76245.56,10.4,0.61714,0.00014,24.40291]
[1776709362545,41.78,76245.56,10.4,0.61714,0.00014,24.40291]
[1776709362741,41.78,76245.56,10.4,0.61714,0.00014,24.40291]
[1776709362800,41.78,76236.7,10.4,0.61587,0.00014,24.42404]
[1776709363386,41.78,76236.7,10.4,0.61587,0.00014,24.42404]
[1776709363487,41.78,76222.93,10.4,0.6139,0.00014,24.45646]
[1776709364151,41.78,76218.56,10.4,0.61327,0.00014,24.46661]
[1776709366753,41.78,76218.99,10.4,0.61334,0.00014,24.46563]
[1776709366972,41.78,76218.99,10.4,0.61334,0.00014,24.46563]
[1776709367305,41.78,76218.73,10.4,0.6133,0.00014,24.46628]
[1776709367727,41.78,76218.73,10.4,0.6133,0.00014,24.46628]
[1776709367876,41.78,76218.73,10.4,0.6133,0.00014,24.46628]
[1776709368178,41.78,76225.86,10.4,0.61432,0.00014,24.44966]
[1776709369773,41.78,76225.86,10.4,0.61432,0.00014,24.44966]
[1776709369969,41.78,76225.86,10.4,0.61432,0.00014,24.44966]
[1776709371600,41.78,76223.79,10.4,0.61402,0.00014,24.45446]
[1776709371763,41.78,76223.79,10.4,0.61402,0.00014,24.45446]
[1776709372923,41.78,76222.97,10.4,0.61391,0.00014,24.45636]
[1776709373119,41.78,76221.27,10.4,0.61366,0.00014,24.46034]
[1776709374345,41.78,76220.94,10.4,0.61361,0.00014,24.46111]
[1776709374527,41.78,76220.94,10.4,0.61361,0.00014,24.46111]
[1776709374564,41.78,76220.94,10.4,0.61361,0.00014,24.46111]
[1776709374912,41.78,76220.94,10.4,0.61361,0.00014,24.46111]
[1776709376236,41.78,76216.27,10.4,0.61294,0.00014,24.47197]
[1776709378386,41.78,76216.33,10.4,0.61295,0.00014,24.47185]
[1776709378405,41.78,76216.33,10.4,0.61295,0.00014,24.47185]
[1776709378949,41.78,76215.57,10.4,0.61284,0.00014,24.47364]
[1776709379820,41.78,76208.41,10.4,0.61181,0.00014,24.49008]
[1776709380276,41.78,76202.94,10.4,0.61103,0.00014,24.50252]
[1776709382783,41.78,76205.05,10.4,0.61133,0.00014,24.49773]
[1776709382842,41.78,76205.05,10.4,0.61133,0.00014,24.49773]
[1776709382938,41.78,76204.52,10.4,0.61125,0.00014,24.49894]
[1776709383188,41.78,76204.52,10.4,0.61125,0.00014,24.49894]
[1776709383565,41.78,76204.52,10.4,0.61125,0.00014,24.49894]
[1776709383659,41.78,76206.28,10.4,0.61151,0.00014,24.49494]
[1776709384248,41.78,76206.28,10.4,0.61151,0.00014,24.49494]
[1776709384300,41.78,76206.28,10.4,0.61151,0.00014,24.49494]
[1776709384409,41.78,76206.28,10.4,0.61151,0.00014,24.49494]
[1776709384745,41.78,76206.28,10.4,0.61151,0.00014,24.49494]
[1776709384818,41.78,76206.74,10.4,0.61157,0.00014,24.49389]
[1776709386888,41.78,76210.74,10.4,0.61215,0.00014,24.48475]
[1776709387500,41.78,76218.65,10.4,0.61328,0.00014,24.46651]
[1776709389014,41.78,76218.65,10.4,0.61328,0.00014,24.46651]
[1776709391380,41.78,76226.31,10.4,0.61438,0.00014,24.4486]
[1776709391602,41.78,76226.31,10.4,0.61438,0.00014,24.4486]
[1776709392624,41.78,76226.67,10.4,0.61444,0.00014,24.44768]
[1776709392717,41.78,76226.67,10.4,0.61444,0.00014,24.44768]
[1776709394500,41.78,76229.95,10.4,0.61491,0.00014,24.43995]
[1776709394694,41.78,76229.95,10.4,0.61491,0.00014,24.43995]
[1776709398032,41.77,76235.89,10.4,0.61577,0.00014,24.4258]
[1776709400718,41.77,76241.3,10.4,0.61654,0.00014,24.41289]
[1776709400981,41.77,76241.3,10.4,0.61654,0.00014,24.41289]
[1776709401325,41.77,76240.37,10.4,0.61641,0.00014,24.41508]
[1776709401745,41.77,76240.37,10.4,0.61641,0.00014,24.41508]
[1776709401939,41.77,76240.37,10.4,0.61641,0.00014,24.41508]
[1776709402021,41.77,76247.13,10.4,0.61738,0.00014,24.3988]
[1776709402194,41.77,76247.13,10.4,0.61738,0.00014,24.3988]
[1776709402435,41.77,76250.06,10.4,0.6178,0.00014,24.39173]
[1776709405598,41.77,76249.44,10.4,0.61772,0.00014,24.39309]
[1776709405746,41.77,76249.44,10.4,0.61772,0.00014,24.39309]
[1776709406732,41.76,76248.9,10.4,0.61765,0.00014,24.39425]
[1776709406890,41.76,76248.9,10.4,0.61765,0.00014,24.39425]
[1776709408074,41.76,76248.83,10.4,0.61764,0.00014,24.39435]
[1776709408294,41.76,76249.35,10.4,0.61772,0.00014,24.39309]
[1776709409835,41.76,76250.11,10.4,0.61783,0.00014,24.39119]
[1776709410091,41.76,76250.12,10.4,0.61784,0.00014,24.39102]
[1776709412970,41.75,76245.84,10.4,0.61725,0.00014,24.39765]
[1776709413163,41.75,76245.32,10.4,0.61718,0.00014,24.39883]
[1776709415053,41.75,76245.46,10.4,0.6172,0.00014,24.39842]
[1776709415321,41.75,76243.55,10.4,0.61693,0.00014,24.40293]
[1776709415527,41.75,76235.0,10.4,0.61571,0.00014,24.42327]
[1776709416253,41.75,76235.0,10.4,0.61571,0.00014,24.42327]
[1776709416424,41.75,76235.0,10.4,0.61571,0.00014,24.42327]
[1776709417189,41.75,76233.37,10.4,0.61548,0.00014,24.42706]
[1776709417237,41.75,76233.37,10.4,0.61548,0.00014,24.42706]
[1776709417976,41.75,76228.04,10.4,0.61471,0.00014,24.43968]
[1776709418548,41.75,76243.97,10.4,0.617,0.00014,24.40174]
[1776709419532,41.75,76243.97,10.4,0.617,0.00014,24.40174]
[1776709419744,41.75,76243.97,10.4,0.617,0.00014,24.40174]
[1776709419808,41.74,76251.58,10.4,0.61809,0.00014,24.3833]
[1776709422073,41.74,76253.11,10.4,0.61831,0.00014,24.37953]
[1776709422215,41.74,76255.27,10.4,0.61862,0.00014,24.37421]
[1776709422261,41.74,76255.27,10.4,0.61862,0.00014,24.37421]
[1776709422878,41.74,76261.94,10.4,0.61958,0.00014,24.35783]
[1776709424044,41.74,76271.67,10.4,0.62097,0.00014,24.33371]
[1776709424635,41.74,76271.67,10.4,0.62097,0.00014,24.33371]
[1776709425427,41.74,76273.57,10.4,0.62124,0.00014,24.32894]
[1776709426024,41.74,76279.14,10.4,0.62204,0.00014,24.31497]
[1776709431639,41.74,76278.9,10.4,0.62201,0.00014,24.31547]
[1776709432974,41.74,76278.9,10.4,0.62201,0.00014,24.31547]
[1776709433030,41.74,76278.9,10.4,0.62201,0.00014,24.31545]
[1776709433134,41.74,76278.9,10.4,0.62201,0.00014,24.31545]
[1776709433356,41.74,76278.9,10.4,0.62201,0.00014,24.31545]
[1776709433654,41.74,76269.07,10.4,0.62061,0.00014,24.33997]
[1776709434660,41.73,76264.91,10.4,0.62002,0.00014,24.35024]
[1776709437776,41.73,76263.89,10.4,0.61988,0.00014,24.35268]
[1776709437933,41.73,76263.89,10.4,0.61988,0.00014,24.35268]
[1776709438139,41.73,76260.83,10.4,0.61944,0.00014,24.36017]
[1776709438309,41.73,76260.83,10.4,0.61944,0.00014,24.36017]
[1776709438318,41.73,76260.83,10.4,0.61944,0.00014,24.36017]
[1776709438580,41.73,76260.83,10.4,0.61944,0.00014,24.36017]
[1776709438688,41.73,76249.79,10.4,0.61787,0.00014,24.38705]
[1776709439694,41.73,76243.49,10.4,0.61697,0.00014,24.40219]
[1776709440929,41.73,76243.49,10.4,0.61697,0.00014,24.40219]
[1776709441136,41.73,76242.88,10.4,0.61688,0.00014,24.40365]
[1776709442014,41.73,76242.88,10.4,0.61688,0.00014,24.40365]
[1776709442031,41.73,76238.37,10.4,0.61624,0.00014,24.41444]
[1776709442321,41.73,76238.37,10.4,0.61624,0.00014,24.41444]
[1776709446356,41.73,76237.79,10.4,0.61614,0.00014,24.41598]
[1776709447005,41.73,76237.79,10.4,0.61614,0.00014,24.41598]
[1776709447260,41.74,76234.12,10.4,0.61562,0.00014,24.42475]
[1776709447893,41.74,76234.12,10.4,0.61562,0.00014,24.42475]
[1776709448005,41.74,76234.12,10.4,0.61562,0.00014,24.42475]
[1776709448039,41.74,76222.77,10.4,0.61399,0.00014,24.4515]
[1776709448252,41.74,76222.77,10.4,0.61399,0.00014,24.4515]
[1776709448401,41.74,76222.77,10.4,0.61399,0.00014,24.4515]
[1776709448685,41.74,76222.77,10.4,0.61399,0.00014,24.4515]
[1776709448785,41.74,76222.77,10.4,0.61399,0.00014,24.4515]
[1776709449082,41.74,76210.99,10.4,0.61229,0.00014,24.47882]
[1776709450774,41.74,76206.54,10.4,0.61165,0.00014,24.48905]
[1776709451385,41.74,76206.54,10.4,0.61165,0.00014,24.48905]
[1776709451781,41.74,76208.12,10.4,0.61188,0.00014,24.48545]
[1776709452494,41.74,76208.12,10.4,0.61188,0.00014,24.48545]
[1776709452893,41.74,76207.7,10.4,0.61182,0.00014,24.48643]
[1776709454896,41.74,76203.01,10.4,0.61114,0.00014,24.49715]
[1776709460845,41.74,76203.6,10.4,0.61122,0.00014,24.49589]
[1776709464076,41.74,76204.61,10.4,0.61137,0.00014,24.49362]
[1776709464402,41.74,76203.51,10.4,0.61121,0.00014,24.49613]
[1776709464642,41.74,76203.51,10.4,0.61121,0.00014,24.49613]
[1776709464873,41.74,76210.69,10.4,0.61224,0.00014,24.47974]
[1776709465312,41.74,76210.69,10.4,0.61224,0.00014,24.47974]
[1776709465529,41.74,76210.69,10.4,0.61224,0.00014,24.47974]
[1776709466078,41.74,76210.69,10.4,0.61224,0.00014,24.47974]
[1776709466094,41.74,76213.91,10.4,0.6127,0.00014,24.47235]
[1776709466886,41.74,76207.65,10.4,0.6118,0.00014,24.48675]
[1776709467894,41.74,76203.5,10.4,0.6112,0.00014,24.49622]
[1776709471353,41.74,76205.29,10.4,0.61146,0.00014,24.49218]
[1776709471922,41.75,76207.03,10.4,0.61172,0.00014,24.48468]
[1776709473047,41.75,76207.03,10.4,0.61172,0.00014,24.48468]
[1776709473271,41.75,76208.34,10.4,0.61191,0.00014,24.4817]
[1776709473936,41.75,76213.66,10.4,0.61267,0.00014,24.4695]
[1776709474590,41.75,76213.66,10.4,0.61267,0.00014,24.4695]
[1776709474787,41.75,76213.66,10.4,0.61267,0.00014,24.4695]
[1776709476049,41.75,76214.65,10.4,0.61281,0.00014,24.46724]
[1776709476118,41.75,76212.42,10.4,0.61249,0.00014,24.47241]
[1776709477964,41.75,76206.06,10.4,0.61157,0.00014,24.48701]
[1776709481397,41.75,76204.41,10.4,0.61134,0.00014,24.4908]
[1776709481829,41.75,76204.41,10.4,0.61134,0.00014,24.4908]
[1776709483775,41.75,76202.06,10.4,0.611,0.00014,24.49615]
[1776709484010,41.75,76202.06,10.4,0.611,0.00014,24.49615]
[1776709484160,41.75,76193.12,10.4,0.60971,0.00014,24.5163]
[1776709485056,41.75,76193.12,10.4,0.60971,0.00014,24.5163]
[1776709485091,41.75,76183.61,10.4,0.60834,0.00014,24.53743]
[1776709488907,41.75,76184.87,10.4,0.60853,0.00014,24.53459]
[1776709488948,41.75,76184.87,10.4,0.60853,0.00014,24.53459]
[1776709489285,41.75,76187.48,10.4,0.6089,0.00014,24.52879]
[1776709491506,41.75,76184.01,10.4,0.60841,0.00014,24.53644]
[1776709492085,41.75,76187.69,10.4,0.60894,0.00014,24.52826]
[1776709496113,41.74,76191.96,10.4,0.60956,0.00014,24.5187]
[1776709500087,41.74,76194.9,10.4,0.60998,0.00014,24.5121]
[1776709500142,41.74,76192.67,10.4,0.60966,0.00014,24.51709]
[1776709500384,41.74,76192.67,10.4,0.60966,0.00014,24.51709]
[1776709501150,41.74,76191.22,10.4,0.60945,0.00014,24.52033]
[1776709506186,41.74,76197.17,10.4,0.61031,0.00014,24.50694]
[1776709508449,41.74,76199.47,10.4,0.61064,0.00014,24.50175]
[1776709508504,41.74,76199.47,10.4,0.61064,0.00014,24.50175]
[1776709508871,41.74,76200.48,10.4,0.61078,0.00014,24.49947]
[1776709509367,41.74,76200.48,10.4,0.61078,0.00014,24.49947]
[1776709509846,41.74,76200.48,10.4,0.61078,0.00014,24.49947]
[1776709509912,41.74,76200.48,10.4,0.61078,0.00014,24.49947]
[1776709510008,41.74,76200.48,10.4,0.61078,0.00014,24.49947]
[1776709510214,41.74,76210.17,10.4,0.61218,0.00014,24.4774]
[1776709511517,41.74,76210.17,10.4,0.61218,0.00014,24.4774]
[1776709511753,41.74,76210.17,10.4,0.61218,0.00014,24.4774]
[1776709511827,41.74,76216.03,10.4,0.61302,0.00014,24.46395]
[1776709512516,41.74,76216.03,10.4,0.61302,0.00014,24.46395]
[1776709512763,41.74,76216.03,10.4,0.61302,0.00014,24.46395]
[1776709514350,41.74,76218.46,10.4,0.61337,0.00014,24.45828]
[1776709514545,41.74,76218.46,10.4,0.61337,0.00014,24.45828]
[1776709517665,41.74,76219.03,10.4,0.61345,0.00014,24.45686]
[1776709517859,41.74,76219.03,10.4,0.61345,0.00014,24.45686]
[1776709521022,41.74,76218.47,10.4,0.61338,0.00014,24.4581]
[1776709521216,41.74,76217.98,10.4,0.61331,0.00014,24.45915]
[1776709521433,41.74,76217.98,10.4,0.61331,0.00014,24.45915]
[1776709521783,41.74,76217.98,10.4,0.61331,0.00014,24.45915]
[1776709522033,41.74,76217.98,10.4,0.61331,0.00014,24.45915]
[1776709522135,41.74,76217.98,10.4,0.61331,0.00014,24.45915]
[1776709522259,41.74,76217.98,10.4,0.61331,0.00014,24.45912]
[1776709522495,41.74,76217.98,10.4,0.61331,0.00014,24.45912]
[1776709524133,41.74,76217.09,10.4,0.61318,0.00014,24.46118]
[1776709524324,41.74,76214.68,10.4,0.61284,0.00014,24.46669]
[1776709526366,41.73,76214.42,10.4,0.61281,0.00014,24.46725]
[1776709526395,41.73,76214.42,10.4,0.61281,0.00014,24.46725]
[1776709526612,41.73,76214.42,10.4,0.61281,0.00014,24.46725]
[1776709527072,41.73,76215.71,10.4,0.61299,0.00014,24.46427]
[1776709527347,41.73,76215.71,10.4,0.61299,0.00014,24.46427]
[1776709528211,41.73,76202.2,10.4,0.61105,0.00014,24.49523]
[1776709528581,41.73,76192.7,10.4,0.60968,0.00014,24.51665]
[1776709530351,41.73,76194.2,10.4,0.6099,0.00014,24.51328]
[1776709530568,41.73,76194.2,10.4,0.6099,0.00014,24.51328]
[1776709532814,41.73,76192.38,10.4,0.60965,0.00014,24.51381]
[1776709532830,41.73,76192.38,10.4,0.60965,0.00014,24.51381]
[1776709533030,41.73,76192.38,10.4,0.60965,0.00014,24.51381]
[1776709533121,41.73,76192.13,10.4,0.60962,0.00014,24.51437]
[1776709534596,41.73,76188.59,10.4,0.60911,0.00014,24.52227]
[1776709534916,41.73,76188.59,10.4,0.60911,0.00014,24.52227]
[1776709535638,41.73,76189.57,10.4,0.60925,0.00014,24.52007]
[1776709535740,41.73,76183.96,10.4,0.60844,0.00014,24.53251]
[1776709536680,41.73,76183.96,10.4,0.60844,0.00014,24.53251]
[1776709536931,41.73,76183.96,10.4,0.60844,0.00014,24.53251]
[1776709537414,41.73,76179.81,10.4,0.60784,0.00014,24.54164]
[1776709539592,41.73,76178.84,10.4,0.6077,0.00014,24.54375]
[1776709539819,41.73,76178.84,10.4,0.6077,0.00014,24.54375]
[1776709541213,41.73,76179.85,10.4,0.60785,0.00014,24.54149]
[1776709541290,41.73,76179.49,10.4,0.6078,0.00014,24.54228]
[1776709542438,41.73,76178.32,10.4,0.60763,0.00014,24.54483]
[1776709542771,41.73,76178.32,10.4,0.60763,0.00014,24.54483]
[1776709543781,41.73,76178.65,10.4,0.60768,0.00014,24.54406]
[1776709544245,41.73,76178.65,10.4,0.60768,0.00014,24.54406]
[1776709544286,41.73,76178.65,10.4,0.60768,0.00014,24.54406]
[1776709544191,41.73,76169.04,10.4,0.6063,0.00014,24.56497]
[1776709544509,41.73,76169.04,10.4,0.6063,0.00014,24.56497]
[1776709544548,41.73,76169.04,10.4,0.6063,0.00014,24.56497]
[1776709545058,41.73,76169.04,10.4,0.6063,0.00014,24.56497]
[1776709545123,41.73,76160.6,10.4,0.60508,0.00014,24.58308]
[1776709545474,41.73,76147.58,10.4,0.6032,0.00014,24.61062]
[1776709546480,41.73,76145.48,10.4,0.6029,0.00014,24.61495]
[1776709549594,41.72,76144.01,10.4,0.60269,0.00014,24.61788]
[1776709552664,41.72,76142.89,10.4,0.60254,0.00014,24.62012]
[1776709554192,41.72,76135.97,10.4,0.60154,0.00014,24.63439]
[1776709556029,41.72,76137.24,10.4,0.60172,0.00014,24.63172]
[1776709556096,41.72,76137.24,10.4,0.60172,0.00014,24.63172]
[1776709556795,41.71,76144.89,10.4,0.60284,0.00014,24.61575]
[1776709559572,41.71,76151.29,10.4,0.60377,0.00014,24.60221]
[1776709561183,41.71,76151.29,10.4,0.60377,0.00014,24.60221]
[1776709561241,41.71,76152.61,10.4,0.60397,0.00014,24.59932]
[1776709563074,41.71,76152.67,10.4,0.60398,0.00014,24.59919]
[1776709563093,41.71,76152.67,10.4,0.60398,0.00014,24.59919]
[1776709564275,41.7,76152.93,10.4,0.60402,0.00014,24.59854]
[1776709565129,41.7,76154.08,10.4,0.60419,0.00014,24.59606]
[1776709565178,41.7,76150.72,10.4,0.60371,0.00014,24.60311]
[1776709565834,41.7,76150.72,10.4,0.60371,0.00014,24.60311]
[1776709566628,41.7,76139.88,10.4,0.60214,0.00014,24.62573]
[1776709570183,41.7,76137.19,10.4,0.60176,0.00014,24.63112]
[1776709575690,41.69,76134.32,10.4,0.60136,0.00015,24.63678]
[1776709576997,41.69,76134.32,10.4,0.60136,0.00015,24.63678]
[1776709578712,41.69,76138.81,10.4,0.60201,0.00015,24.62745]
[1776709584023,41.69,76141.03,10.4,0.60234,0.00014,24.62282]
[1776709584171,41.69,76141.03,10.4,0.60234,0.00014,24.62282]
[1776709584175,41.69,76141.03,10.4,0.60234,0.00014,24.62282]
[1776709584208,41.69,76141.03,10.4,0.60234,0.00014,24.62282]
[1776709584254,41.69,76141.51,10.4,0.60241,0.00014,24.62181]
[1776709584754,41.68,76149.82,10.4,0.60362,0.00014,24.60436]
[1776709585723,41.68,76149.82,10.4,0.60362,0.00014,24.60436]
[1776709585933,41.68,76149.82,10.4,0.60362,0.00014,24.60436]
[1776709586015,41.68,76149.82,10.4,0.60362,0.00014,24.60436]
[1776709586056,41.68,76156.39,10.4,0.60457,0.00014,24.59041]
[1776709586460,41.68,76156.39,10.4,0.60457,0.00014,24.59041]
[1776709586739,41.68,76156.39,10.4,0.60457,0.00014,24.59041]
[1776709587085,41.68,76156.39,10.4,0.60457,0.00014,24.59041]
[1776709587099,41.68,76141.58,10.4,0.60243,0.00014,24.62153]
[1776709587775,41.68,76137.86,10.4,0.60189,0.00015,24.62924]
[1776709589789,41.68,76133.7,10.4,0.60129,0.00015,24.63778]
[1776709595105,41.68,76137.49,10.4,0.60185,0.00015,24.6264]
[1776709596206,41.68,76137.69,10.4,0.60188,0.00015,24.62597]
[1776709596587,41.68,76138.33,10.4,0.60197,0.00015,24.62464]
[1776709596838,41.68,76145.21,10.4,0.60297,0.00014,24.61032]
[1776709597474,41.68,76145.21,10.4,0.60297,0.00014,24.61032]
[1776709597506,41.68,76145.21,10.4,0.60297,0.00014,24.61032]
[1776709598584,41.68,76149.31,10.4,0.60357,0.00014,24.60166]
[1776709601398,41.67,76150.21,10.4,0.60371,0.00014,24.59961]
[1776709601611,41.67,76150.21,10.4,0.60371,0.00014,24.59961]
[1776709603810,41.67,76146.36,10.4,0.60315,0.00014,24.60763]
[1776709603887,41.67,76146.47,10.4,0.60317,0.00014,24.60734]
[1776709604894,41.67,76151.41,10.4,0.60389,0.00014,24.59689]
[1776709605614,41.67,76151.41,10.4,0.60389,0.00014,24.59689]
[1776709605718,41.67,76151.41,10.4,0.60389,0.00014,24.59689]
[1776709606226,41.67,76151.41,10.4,0.60389,0.00014,24.59689]
[1776709606419,41.67,76155.38,10.4,0.60447,0.00014,24.58843]
[1776709606908,41.66,76161.09,10.4,0.6053,0.00014,24.57619]
[1776709607538,41.66,76161.09,10.4,0.6053,0.00014,24.57619]
[1776709607754,41.66,76161.09,10.4,0.6053,0.00014,24.57619]
[1776709607828,41.66,76161.09,10.4,0.6053,0.00014,24.57619]
[1776709608369,41.66,76160.47,10.4,0.60521,0.00014,24.57748]
[1776709609564,41.66,76159.99,10.4,0.60515,0.00014,24.57848]
[1776709609792,41.66,76159.99,10.4,0.60515,0.00014,24.57848]
[1776709609829,41.66,76159.99,10.4,0.60515,0.00014,24.57848]
[1776709610342,41.66,76156.98,10.4,0.60471,0.00014,24.58487]
[1776709610537,41.66,76156.98,10.4,0.60471,0.00014,24.58487]
[1776709610601,41.66,76156.98,10.4,0.60471,0.00014,24.58487]
[1776709610849,41.66,76156.98,10.4,0.60471,0.00014,24.58487]
[1776709610887,41.66,76156.98,10.4,0.60471,0.00014,24.58487]
[1776709611224,41.66,76156.98,10.4,0.60471,0.00014,24.58487]
[1776709611619,41.66,76152.94,10.4,0.60413,0.00014,24.59346]
[1776709611835,41.66,76152.94,10.4,0.60413,0.00014,24.59346]
[1776709614932,41.66,76152.12,10.4,0.60402,0.00014,24.59502]
[1776709614987,41.66,76152.12,10.4,0.60402,0.00014,24.59502]
[1776709615799,41.66,76152.31,10.4,0.60405,0.00014,24.59457]
[1776709615882,41.66,76152.31,10.4,0.60405,0.00014,24.59457]
[1776709615942,41.66,76152.31,10.4,0.60405,0.00014,24.59457]
[1776709616660,41.65,76151.11,10.4,0.60388,0.00014,24.59706]
[1776709616835,41.65,76151.11,10.4,0.60388,0.00014,24.59706]
[1776709617174,41.65,76151.11,10.4,0.60388,0.00014,24.59706]
[1776709617894,41.65,76152.6,10.4,0.6041,0.00014,24.59387]
[1776709617935,41.65,76152.6,10.4,0.6041,0.00014,24.59387]
[1776709618992,41.65,76157.79,10.4,0.60485,0.00014,24.58274]
[1776709619409,41.65,76157.79,10.4,0.60485,0.00014,24.58274]
[1776709625986,41.65,76161.2,10.4,0.60535,0.00014,24.57529]
[1776709626174,41.65,76161.2,10.4,0.60535,0.00014,24.57529]
[1776709627600,41.64,76161.2,10.4,0.60536,0.00014,24.57519]
[1776709627897,41.64,76161.2,10.4,0.60536,0.00014,24.57519]
[1776709628057,41.64,76161.2,10.4,0.60536,0.00014,24.57519]
[1776709628069,41.64,76161.2,10.4,0.60536,0.00014,24.57519]
[1776709628443,41.64,76158.89,10.4,0.60503,0.00014,24.58007]
[1776709629007,41.64,76158.89,10.4,0.60503,0.00014,24.58007]
[1776709629228,41.64,76158.89,10.4,0.60503,0.00014,24.58007]
[1776709629290,41.64,76154.27,10.4,0.60436,0.00014,24.58989]
[1776709629928,41.64,76154.27,10.4,0.60436,0.00014,24.58989]
[1776709629964,41.64,76154.27,10.4,0.60436,0.00014,24.58989]
[1776709631270,41.64,76151.49,10.4,0.60396,0.00014,24.59575]
[1776709631347,41.64,76152.23,10.4,0.60407,0.00014,24.59414]
[1776709631753,41.64,76152.23,10.4,0.60407,0.00014,24.59414]
[1776709631961,41.64,76152.23,10.4,0.60407,0.00014,24.59414]
[1776709632971,41.64,76155.3,10.4,0.60452,0.00014,24.58757]
[1776709633468,41.64,76154.83,10.4,0.60445,0.00014,24.58853]
[1776709633901,41.64,76154.83,10.4,0.60445,0.00014,24.58853]
[1776709634046,41.64,76154.83,10.4,0.60445,0.00014,24.58853]
[1776709634788,41.63,76154.43,10.4,0.6044,0.00014,24.58934]
[1776709634902,41.63,76154.43,10.4,0.6044,0.00014,24.58934]
[1776709635037,41.63,76154.43,10.4,0.6044,0.00014,24.58934]
[1776709635487,41.63,76154.27,10.4,0.60438,0.00014,24.58964]
[1776709638350,41.63,76156.37,10.4,0.60469,0.00014,24.58505]
[1776709638470,41.63,76156.37,10.4,0.60469,0.00014,24.58505]
[1776709638591,41.63,76156.37,10.4,0.60469,0.00014,24.58505]
[1776709641340,41.63,76162.71,10.4,0.60561,0.00014,24.57138]
[1776709641568,41.63,76162.87,10.4,0.60564,0.00014,24.571]
[1776709644279,41.63,76162.69,10.4,0.60561,0.00014,24.57133]
[1776709644471,41.62,76160.36,10.4,0.60528,0.00014,24.57631]
[1776709646521,41.62,76160.69,10.4,0.60533,0.00014,24.57553]
[1776709646610,41.62,76160.69,10.4,0.60533,0.00014,24.57553]
[1776709650450,41.62,76163.18,10.4,0.6057,0.00014,24.57004]
[1776709650660,41.62,76163.18,10.4,0.6057,0.00014,24.57004]
[1776709652171,41.62,76163.17,10.4,0.60571,0.00014,24.5665]
[1776709652184,41.62,76163.17,10.4,0.60571,0.00014,24.5665]
[1776709652272,41.62,76163.17,10.4,0.60571,0.00014,24.5665]
[1776709652413,41.62,76164.68,10.4,0.60593,0.00014,24.56321]
[1776709653678,41.62,76168.35,10.4,0.60647,0.00014,24.55522]
[1776709653914,41.62,76168.35,10.4,0.60647,0.00014,24.55522]
[1776709654240,41.62,76176.45,10.4,0.60764,0.00014,24.53748]
[1776709656624,41.62,76177.29,10.4,0.60776,0.00014,24.5356]
[1776709656861,41.62,76177.29,10.4,0.60776,0.00014,24.5356]
[1776709659629,41.61,76175.92,10.4,0.60757,0.00014,24.53857]
[1776709659833,41.61,76175.92,10.4,0.60757,0.00014,24.53857]
[1776709661802,41.61,76176.02,10.4,0.60758,0.00014,24.53832]
[1776709662295,41.61,76178.35,10.4,0.60792,0.00014,24.53317]
[1776709663144,41.61,76178.35,10.4,0.60792,0.00014,24.53317]
[1776709663303,41.61,76179.68,10.4,0.60811,0.00014,24.53024]
[1776709665917,41.61,76179.79,10.4,0.60813,0.00014,24.52998]
[1776709666101,41.61,76179.79,10.4,0.60813,0.00014,24.52998]
[1776709671467,41.61,76179.05,10.4,0.60803,0.00014,24.53154]
[1776709672060,41.61,76179.05,10.4,0.60803,0.00014,24.53154]
[1776709672250,41.61,76179.05,10.4,0.60803,0.00014,24.53154]
[1776709673841,41.61,76177.91,10.4,0.60786,0.00014,24.53402]
[1776709674380,41.61,76180.22,10.4,0.6082,0.00014,24.5289]
[1776709678383,41.61,76180.18,10.4,0.60819,0.00014,24.52901]
[1776709678849,41.61,76180.36,10.4,0.60822,0.00014,24.52862]
[1776709679046,41.61,76180.36,10.4,0.60822,0.00014,24.52862]
[1776709679132,41.61,76180.02,10.4,0.60817,0.00014,24.52937]
[1776709680788,41.61,76177.19,10.4,0.60776,0.00014,24.5356]
[1776709680867,41.61,76175.9,10.4,0.60757,0.00014,24.53842]
[1776709682157,41.61,76175.9,10.4,0.60757,0.00014,24.53842]
[1776709682201,41.61,76181.03,10.4,0.60832,0.00014,24.5271]
[1776709683982,41.61,76180.06,10.4,0.60818,0.00014,24.52925]
[1776709684034,41.61,76180.06,10.4,0.60818,0.00014,24.52925]
[1776709684131,41.61,76174.3,10.4,0.60734,0.00014,24.54191]
[1776709684811,41.61,76174.3,10.4,0.60734,0.00014,24.54191]
[1776709685024,41.61,76174.3,10.4,0.60734,0.00014,24.54191]
[1776709687476,41.61,76169.76,10.4,0.60669,0.00014,24.55176]
[1776709690717,41.6,76169.63,10.4,0.60668,0.00014,24.55196]
[1776709690959,41.6,76169.63,10.4,0.60668,0.00014,24.55196]
[1776709693591,41.6,76169.27,10.4,0.60663,0.00014,24.55269]
[1776709693811,41.6,76169.27,10.4,0.60663,0.00014,24.55269]
[1776709696684,41.6,76167.34,10.4,0.60636,0.00014,24.5568]
[1776709696904,41.6,76167.34,10.4,0.60636,0.00014,24.5568]
[1776709697626,41.6,76167.41,10.4,0.60637,0.00014,24.55658]
[1776709697700,41.6,76167.41,10.4,0.60637,0.00014,24.55658]
[1776709703587,41.59,76167.38,10.4,0.60637,0.00014,24.55647]
[1776709706187,41.59,76167.38,10.4,0.60637,0.00014,24.55647]
[1776709706238,41.59,76167.38,10.4,0.60637,0.00014,24.55647]
[1776709707615,41.59,76162.97,10.4,0.60574,0.00014,24.5659]
[1776709709529,41.59,76162.59,10.4,0.60569,0.00014,24.56669]
[1776709709754,41.59,76162.59,10.4,0.60569,0.00014,24.56669]
[1776709712185,41.59,76162.48,10.4,0.60568,0.00014,24.56686]
[1776709712390,41.59,76162.48,10.4,0.60568,0.00014,24.56686]
[1776709713442,41.59,76162.73,10.4,0.60573,0.00014,24.56271]
[1776709713731,41.59,76162.73,10.4,0.60573,0.00014,24.56271]
[1776709714204,41.59,76162.73,10.4,0.60573,0.00014,24.56271]
[1776709714344,41.59,76162.73,10.4,0.60573,0.00014,24.56271]
[1776709714582,41.58,76159.45,10.4,0.60526,0.00015,24.56971]
[1776709717225,41.58,76156.07,10.4,0.60477,0.00015,24.57691]
[1776709717236,41.58,76156.07,10.4,0.60477,0.00015,24.57691]
[1776709718251,41.58,76155.89,10.4,0.60475,0.00015,24.57722]
[1776709718457,41.58,76155.25,10.4,0.60466,0.00015,24.57854]
[1776709718503,41.58,76155.25,10.4,0.60466,0.00015,24.57854]
[1776709718707,41.58,76155.25,10.4,0.60466,0.00015,24.57854]
[1776709719035,41.58,76155.25,10.4,0.60466,0.00015,24.57854]
[1776709719296,41.58,76149.91,10.4,0.60389,0.00015,24.58987]
[1776709719460,41.58,76149.91,10.4,0.60389,0.00015,24.58987]
[1776709719933,41.58,76131.05,10.4,0.60114,0.00015,24.62924]
[1776709722285,41.58,76131.01,10.4,0.60114,0.00015,24.62928]
[1776709722364,41.58,76132.9,10.4,0.60142,0.00015,24.62535]
[1776709722722,41.58,76138.55,10.4,0.60224,0.00015,24.61364]
[1776709724311,41.58,76138.55,10.4,0.60224,0.00015,24.61364]
[1776709724411,41.58,76138.55,10.4,0.60224,0.00015,24.61364]
[1776709724558,41.57,76140.44,10.4,0.60252,0.00015,24.6096]
[1776709724873,41.57,76140.44,10.4,0.60252,0.00015,24.6096]
[1776709724952,41.57,76140.44,10.4,0.60252,0.00015,24.6096]
[1776709725073,41.57,76140.44,10.4,0.60252,0.00015,24.6096]
[1776709725257,41.57,76140.44,10.4,0.60252,0.00015,24.6096]
[1776709725345,41.57,76150.17,10.4,0.60394,0.00015,24.58907]
[1776709725725,41.57,76150.17,10.4,0.60394,0.00015,24.58907]
[1776709725743,41.57,76157.9,10.4,0.60506,0.00015,24.57258]
[1776709726817,41.57,76157.9,10.4,0.60506,0.00015,24.57258]
[1776709727035,41.57,76157.9,10.4,0.60506,0.00015,24.57258]
[1776709727369,41.57,76164.0,10.4,0.60595,0.00015,24.55935]
[1776709728057,41.57,76164.0,10.4,0.60595,0.00015,24.55935]
[1776709728067,41.57,76164.0,10.4,0.60595,0.00015,24.55935]
[1776709728384,41.57,76164.0,10.4,0.60595,0.00015,24.55935]
[1776709728424,41.57,76164.0,10.4,0.60595,0.00015,24.55935]
[1776709728166,41.57,76168.25,10.4,0.60657,0.00014,24.55009]
[1776709730649,41.57,76172.05,10.4,0.60712,0.00014,24.54174]
[1776709730926,41.57,76172.05,10.4,0.60712,0.00014,24.54174]
[1776709733180,41.57,76173.09,10.4,0.60727,0.00014,24.53944]
[1776709733228,41.57,76173.09,10.4,0.60727,0.00014,24.53944]
[1776709734807,41.57,76168.04,10.4,0.60654,0.00014,24.55043]
[1776709736823,41.57,76167.74,10.4,0.6065,0.00014,24.55106]
[1776709737052,41.57,76167.74,10.4,0.6065,0.00014,24.55106]
[1776709738861,41.56,76167.35,10.4,0.60645,0.00014,24.55187]
[1776709739868,41.56,76166.34,10.4,0.6063,0.00015,24.55402]
[1776709740072,41.56,76166.34,10.4,0.6063,0.00015,24.55402]
[1776709740843,41.56,76165.03,10.4,0.60612,0.00015,24.55685]
[1776709740998,41.56,76165.03,10.4,0.60612,0.00015,24.55685]
[1776709744438,41.56,76161.65,10.4,0.60563,0.00015,24.56408]
[1776709744532,41.56,76161.68,10.4,0.60564,0.00015,24.56399]
[1776709744737,41.56,76161.68,10.4,0.60564,0.00015,24.56399]
[1776709745221,41.56,76166.86,10.4,0.60639,0.00015,24.55274]
[1776709746197,41.56,76166.86,10.4,0.60639,0.00015,24.55274]
[1776709746428,41.56,76166.86,10.4,0.60639,0.00015,24.55274]
[1776709746892,41.56,76175.01,10.4,0.60757,0.00014,24.53486]
[1776709749646,41.56,76178.82,10.4,0.60812,0.00014,24.52643]
[1776709749833,41.56,76178.82,10.4,0.60812,0.00014,24.52643]
[1776709752302,41.56,76179.18,10.4,0.60818,0.00014,24.52563]
[1776709752513,41.56,76179.14,10.4,0.60817,0.00014,24.5257]
[1776709753349,41.56,76179.14,10.4,0.60817,0.00014,24.5257]
[1776709753450,41.56,76174.27,10.4,0.60747,0.00014,24.53645]
[1776709753597,41.56,76174.27,10.4,0.60747,0.00014,24.53645]
[1776709754109,41.56,76174.27,10.4,0.60747,0.00014,24.53645]
[1776709754310,41.56,76174.27,10.4,0.60747,0.00014,24.53645]
[1776709754336,41.56,76165.8,10.4,0.60624,0.00015,24.55496]
[1776709754504,41.56,76165.8,10.4,0.60624,0.00015,24.55496]
[1776709754699,41.56,76165.8,10.4,0.60624,0.00015,24.55496]
[1776709755375,41.56,76165.8,10.4,0.60624,0.00015,24.55496]
[1776709755402,41.56,76155.84,10.4,0.6048,0.00015,24.57642]
[1776709755605,41.56,76155.84,10.4,0.6048,0.00015,24.57642]
[1776709755705,41.56,76155.84,10.4,0.6048,0.00015,24.57642]
[1776709755706,41.56,76155.84,10.4,0.6048,0.00015,24.57642]
[1776709756247,41.55,76151.47,10.4,0.60416,0.00015,24.5857]
[1776709757738,41.55,76149.74,10.4,0.60391,0.00015,24.58934]
[1776709759745,41.55,76148.66,10.4,0.60376,0.00015,24.59154]
[1776709761641,41.55,76147.72,10.4,0.60363,0.00015,24.59345]
[1776709761868,41.55,76147.72,10.4,0.60363,0.00015,24.59345]
[1776709763931,41.55,76147.93,10.4,0.60367,0.00015,24.59292]
[1776709765904,41.54,76143.76,10.4,0.60306,0.00015,24.60162]
[1776709767034,41.54,76152.61,10.4,0.60436,0.00015,24.5828]
[1776709771340,41.54,76150.32,10.4,0.60403,0.00015,24.58757]
[1776709777235,41.53,76149.22,10.4,0.6039,0.00015,24.58613]
[1776709778241,41.53,76148.71,10.4,0.60382,0.00015,24.58718]
[1776709783308,41.53,76151.39,10.4,0.60423,0.00015,24.58129]
[1776709783658,41.52,76151.24,10.4,0.60421,0.00015,24.58157]
[1776709784013,41.52,76151.24,10.4,0.60421,0.00015,24.58157]
[1776709784964,41.52,76150.13,10.4,0.60405,0.00015,24.5839]
[1776709785160,41.52,76147.26,10.4,0.60363,0.00015,24.58995]
[1776709786167,41.52,76141.1,10.4,0.60274,0.00015,24.60289]
[1776709787283,41.52,76130.47,10.4,0.60119,0.00015,24.62494]
[1776709787565,41.52,76130.47,10.4,0.60119,0.00015,24.62494]
[1776709789723,41.52,76128.81,10.4,0.60095,0.00015,24.62826]
[1776709790115,41.52,76128.81,10.4,0.60095,0.00015,24.62826]
[1776709791200,41.52,76126.32,10.4,0.60059,0.00015,24.63334]
[1776709797245,41.51,76127.76,10.4,0.60081,0.00015,24.63031]
[1776709799727,41.51,76130.99,10.4,0.60128,0.00015,24.62365]
[1776709800266,41.51,76135.44,10.4,0.60193,0.00015,24.61443]
[1776709800973,41.51,76135.44,10.4,0.60193,0.00015,24.61443]
[1776709801083,41.51,76135.44,10.4,0.60193,0.00015,24.61443]
[1776709801275,41.51,76139.18,10.4,0.60247,0.00015,24.60663]
[1776709801601,41.51,76139.18,10.4,0.60247,0.00015,24.60663]
[1776709802281,41.51,76140.69,10.4,0.6027,0.00015,24.60343]
[1776709807352,41.51,76137.25,10.4,0.6022,0.00015,24.6105]
[1776709807453,41.51,76137.14,10.4,0.60219,0.00015,24.61065]
[1776709807908,41.51,76137.14,10.4,0.60219,0.00015,24.61065]
[1776709808051,41.51,76137.14,10.4,0.60219,0.00015,24.61065]
[1776709808886,41.51,76139.54,10.4,0.60254,0.00015,24.60559]
[1776709809498,41.51,76139.54,10.4,0.60254,0.00015,24.60559]
[1776709809330,41.5,76143.68,10.4,0.60315,0.00015,24.59686]
[1776709809617,41.5,76143.68,10.4,0.60315,0.00015,24.59686]
[1776709810337,41.5,76138.94,10.4,0.60246,0.00015,24.60677]
[1776709811344,41.5,76132.98,10.4,0.60159,0.00015,24.61913]
[1776709811660,41.5,76132.98,10.4,0.60159,0.00015,24.61913]
[1776709812424,41.5,76132.98,10.4,0.60159,0.00015,24.61913]
[1776709812503,41.5,76132.98,10.4,0.60159,0.00015,24.61913]
[1776709812475,41.5,76120.73,10.4,0.59981,0.00015,24.64423]
[1776709813363,41.5,76111.87,10.4,0.59851,0.00015,24.66209]
[1776709816188,41.5,76108.66,10.4,0.59804,0.00015,24.66855]
[1776709816754,41.5,76108.52,10.4,0.59802,0.00015,24.66885]
[1776709817112,41.5,76108.52,10.4,0.59802,0.00015,24.66885]
[1776709818980,41.51,76108.33,10.4,0.59799,0.00015,24.66927]
[1776709818986,41.51,76108.33,10.4,0.59799,0.00015,24.66927]
[1776709819406,41.51,76106.38,10.4,0.5977,0.00015,24.67316]
[1776709821799,41.51,76103.3,10.4,0.59725,0.00015,24.67928]
[1776709822283,41.51,76103.3,10.4,0.59725,0.00015,24.67928]
[1776709823256,41.51,76102.24,10.4,0.5971,0.00015,24.68139]
[1776709823356,41.51,76102.24,10.4,0.5971,0.00015,24.68139]
[1776709823540,41.51,76102.24,10.4,0.5971,0.00015,24.68139]
[1776709823434,41.51,76095.14,10.4,0.59606,0.00015,24.6953]
[1776709823584,41.51,76095.14,10.4,0.59606,0.00015,24.6953]
[1776709823629,41.51,76095.14,10.4,0.59606,0.00015,24.6953]
[1776709823849,41.51,76095.14,10.4,0.59606,0.00015,24.6953]
[1776709825463,41.51,76095.58,10.4,0.59612,0.00015,24.69445]
[1776709825504,41.51,76094.96,10.4,0.59603,0.00015,24.69566]
[1776709827462,41.51,76099.38,10.4,0.59667,0.00015,24.68706]
[1776709828183,41.51,76099.38,10.4,0.59667,0.00015,24.68706]
[1776709828237,41.51,76099.38,10.4,0.59667,0.00015,24.68706]
[1776709828298,41.51,76099.38,10.4,0.59667,0.00015,24.68706]
[1776709828396,41.51,76099.38,10.4,0.59667,0.00015,24.68706]
[1776709828469,41.51,76113.93,10.4,0.5988,0.00015,24.65822]
[1776709829476,41.51,76126.69,10.4,0.60066,0.00015,24.63234]
[1776709829763,41.51,76126.69,10.4,0.60066,0.00015,24.63234]
[1776709831271,41.51,76127.34,10.4,0.60076,0.00015,24.63102]
[1776709836525,41.51,76123.64,10.4,0.60022,0.00015,24.63515]
[1776709838312,41.51,76121.72,10.4,0.59994,0.00015,24.63907]
[1776709838835,41.51,76121.0,10.4,0.59984,0.00015,24.64054]
[1776709839090,41.51,76121.0,10.4,0.59984,0.00015,24.64054]
[1776709839198,41.51,76121.0,10.4,0.59984,0.00015,24.64054]
[1776709839546,41.51,76115.79,10.4,0.59908,0.00015,24.65108]
[1776709844693,41.52,76111.61,10.4,0.59846,0.00015,24.65958]
[1776709845579,41.52,76109.28,10.4,0.59812,0.00015,24.66425]
[1776709851025,41.52,76106.39,10.4,0.59769,0.00015,24.6701]
[1776709851862,41.52,76104.89,10.4,0.59746,0.00015,24.67311]
[1776709851958,41.52,76104.89,10.4,0.59746,0.00015,24.67311]
[1776709852305,41.52,76102.83,10.4,0.59716,0.00015,24.6772]
[1776709852637,41.52,76090.43,10.4,0.59535,0.00015,24.70135]
[1776709854364,41.52,76090.43,10.4,0.59535,0.00015,24.70135]
[1776709854522,41.52,76090.43,10.4,0.59535,0.00015,24.70135]
[1776709854537,41.52,76086.87,10.4,0.59482,0.00015,24.70824]
[1776709854682,41.52,76086.87,10.4,0.59482,0.00015,24.70824]
[1776709854947,41.52,76086.87,10.4,0.59482,0.00015,24.70824]
[1776709855065,41.52,76086.87,10.4,0.59482,0.00015,24.70824]
[1776709855212,41.52,76086.87,10.4,0.59482,0.00015,24.70824]
[1776709859995,41.52,76081.51,10.4,0.59404,0.00015,24.71843]
[1776709860878,41.52,76081.36,10.4,0.59402,0.00015,24.71871]
[1776709863107,41.52,76083.4,10.4,0.59432,0.00015,24.71482]
[1776709869699,41.52,76079.38,10.4,0.59373,0.00015,24.72241]
[1776709872912,41.52,76076.53,10.4,0.59332,0.00015,24.72775]
[1776709874155,41.52,76076.79,10.4,0.59335,0.00015,24.72726]
[1776709875777,41.52,76076.64,10.4,0.59333,0.00015,24.72751]
[1776709875903,41.52,76076.64,10.4,0.59333,0.00015,24.72751]
[1776709875932,41.52,76076.64,10.4,0.59333,0.00015,24.72751]
[1776709876094,41.52,76076.64,10.4,0.59333,0.00015,24.72751]
[1776709879467,41.52,76075.85,10.4,0.59322,0.00015,24.72898]
[1776709879673,41.52,76075.18,10.4,0.59312,0.00015,24.73022]
[1776709879767,41.52,76075.18,10.4,0.59312,0.00015,24.73022]
[1776709880402,41.52,76075.18,10.4,0.59312,0.00015,24.73022]
[1776709880488,41.52,76064.43,10.4,0.59155,0.00015,24.75019]
[1776709881256,41.52,76064.43,10.4,0.59155,0.00015,24.75019]
[1776709881298,41.52,76057.4,10.4,0.59051,0.00015,24.76303]
[1776709881879,41.52,76057.4,10.4,0.59051,0.00015,24.76303]
[1776709885219,41.52,76056.62,10.4,0.5904,0.00015,24.76443]
[1776709885356,41.52,76056.62,10.4,0.5904,0.00015,24.76443]
[1776709885852,41.52,76056.17,10.4,0.59034,0.00015,24.76523]
[1776709891263,41.52,76054.73,10.4,0.59013,0.00015,24.76781]
[1776709893425,41.51,76053.22,10.4,0.58992,0.00015,24.76702]
[1776709895094,41.51,76056.3,10.4,0.59037,0.00015,24.76144]
[1776709900230,41.51,76052.24,10.4,0.58977,0.00015,24.76875]
[1776709903196,41.51,76050.29,10.4,0.58949,0.00015,24.77225]
[1776709903692,41.51,76050.19,10.4,0.58947,0.00015,24.77243]
[1776709909332,41.51,76050.99,10.4,0.58959,0.00015,24.77099]
[1776709911204,41.51,76050.97,10.4,0.58959,0.00015,24.77103]
[1776709911705,41.51,76050.04,10.4,0.58945,0.00015,24.77269]
[1776709917100,41.51,76049.56,10.4,0.58938,0.00015,24.77356]
[1776709917691,41.51,76049.56,10.4,0.58938,0.00015,24.77356]
[1776709917725,41.51,76049.56,10.4,0.58938,0.00015,24.77356]
[1776709921022,41.51,76049.75,10.4,0.58941,0.00015,24.77323]
[1776709921215,41.51,76049.75,10.4,0.58941,0.00015,24.77323]
[1776709924149,41.51,76043.42,10.4,0.58847,0.00015,24.78452]
[1776709928961,41.52,76042.56,10.4,0.58835,0.00015,24.78607]
[1776709929156,41.52,76042.56,10.4,0.58835,0.00015,24.78607]
[1776709929189,41.52,76047.35,10.4,0.58905,0.00015,24.77758]
[1776709929725,41.52,76047.35,10.4,0.58905,0.00015,24.77758]
[1776709930938,41.52,76050.47,10.4,0.58951,0.00015,24.772]
[1776709931941,41.52,76052.75,10.4,0.58984,0.00015,24.7679]
[1776709932208,41.52,76057.95,10.4,0.59061,0.00015,24.75848]
[1776709932949,41.52,76057.95,10.4,0.59061,0.00015,24.75848]
[1776709934731,41.52,76050.9,10.4,0.58957,0.00015,24.77121]
[1776709935232,41.52,76050.9,10.4,0.58957,0.00015,24.77121]
[1776709936245,41.52,76048.19,10.4,0.58918,0.00015,24.77606]
[1776709937229,41.52,76047.98,10.4,0.58914,0.00015,24.77643]
[1776709939257,41.52,76042.92,10.4,0.5884,0.00015,24.78543]
[1776709940752,41.52,76042.75,10.4,0.58837,0.00015,24.78574]
[1776709941749,41.52,76043.78,10.4,0.58852,0.00015,24.78392]
[1776709944293,41.52,76049.16,10.4,0.58932,0.00015,24.77436]
[1776709944889,41.52,76049.16,10.4,0.58932,0.00015,24.77436]
[1776709946922,41.52,76051.84,9.8,0.58971,0.00015,24.76955]
[1776709948851,41.52,76052.2,9.8,0.58976,0.00015,24.76889]
[1776709950369,41.52,76052.03,9.8,0.58974,0.00015,24.76919]
[1776709952331,41.52,76055.43,9.8,0.59025,0.00015,24.75954]
[1776709952349,41.51,76060.17,9.8,0.59095,0.00015,24.75091]
[1776709952874,41.51,76060.17,9.8,0.59095,0.00015,24.75091]
[1776709953356,41.51,76068.19,9.8,0.59213,0.00015,24.73613]
[1776709956332,41.51,76068.28,9.8,0.59214,0.00015,24.73594]
[1776709956503,41.51,76063.84,9.8,0.59149,0.00015,24.74413]
[1776709957390,41.51,76056.98,9.8,0.59048,0.00015,24.75666]
[1776709957770,41.51,76056.98,9.8,0.59048,0.00015,24.75666]
[1776709958397,41.51,76051.95,9.8,0.58974,0.00015,24.76574]
[1776709959842,41.51,76049.55,9.8,0.58939,0.00015,24.77005]
[1776709961206,41.51,76050.52,9.8,0.58953,0.00015,24.76831]
[1776709963138,41.51,76056.41,9.8,0.5904,0.00015,24.75767]
[1776709965690,41.51,76057.09,9.8,0.5905,0.00015,24.75642]
[1776709967648,41.51,76055.03,9.8,0.5902,0.00015,24.76014]
[1776709968466,41.51,76063.43,9.8,0.59143,0.00015,24.7448]
[1776709972653,41.51,76068.13,9.8,0.59213,0.00015,24.73606]
[1776709978537,41.51,76069.23,9.8,0.59229,0.00015,24.73396]
[1776709983572,41.5,76066.05,9.8,0.59183,0.00015,24.73979]
[1776709988619,41.5,76068.92,9.8,0.59226,0.00015,24.7344]
[1776709991125,41.5,76069.17,9.8,0.5923,0.00015,24.73391]
[1776709992961,41.5,76073.87,9.8,0.59299,0.00015,24.72511]
[1776710000703,41.5,76079.7,9.8,0.59385,0.00015,24.71408]
[1776710003278,41.5,76079.57,9.8,0.59383,0.00015,24.71433]
[1776710005430,41.5,76082.87,9.8,0.59431,0.00015,24.70806]
[1776710010774,41.5,76085.69,9.8,0.59472,0.00015,24.7027]
[1776710013570,41.5,76085.44,9.8,0.5947,0.00015,24.69967]
[1776710013629,41.5,76085.44,9.8,0.5947,0.00015,24.69967]
[1776710013654,41.5,76085.44,9.8,0.5947,0.00015,24.69967]
[1776710013652,41.5,76085.64,9.8,0.59473,0.00015,24.69929]
[1776710014041,41.5,76086.32,9.8,0.59482,0.00015,24.69799]
[1776710016274,41.5,76091.45,9.8,0.59558,0.00015,24.68814]
[1776710017055,41.5,76101.85,9.8,0.5971,0.00015,24.66784]
[1776710018084,41.5,76106.2,9.8,0.59773,0.00015,24.65926]
[1776710020740,41.5,76107.11,9.8,0.59787,0.00015,24.65748]
[1776710020895,41.5,76108.08,9.8,0.598,0.00015,24.65559]
[1776710021155,41.5,76113.57,9.8,0.59881,0.00015,24.64462]
[1776710022072,41.5,76113.57,9.8,0.59881,0.00015,24.64462]
[1776710022417,41.5,76113.57,9.8,0.59881,0.00015,24.64462]
[1776710022431,41.5,76113.57,9.8,0.59881,0.00015,24.64462]
[1776710022442,41.5,76113.57,9.8,0.59881,0.00015,24.64462]
[1776710022519,41.5,76118.91,9.8,0.59959,0.00015,24.63383]
[1776710022858,41.5,76113.03,9.8,0.59873,0.00015,24.64568]
[1776710024063,41.5,76108.67,9.8,0.59809,0.00015,24.65439]
[1776710025594,41.5,76108.67,9.8,0.59809,0.00015,24.65439]
[1776710025878,41.5,76112.89,9.8,0.59871,0.00015,24.64592]
[1776710028900,41.5,76118.0,9.8,0.59946,0.00015,24.63559]
[1776710030934,41.5,76118.14,9.8,0.59948,0.00015,24.63529]
[1776710032521,41.5,76118.14,9.8,0.59948,0.00015,24.63529]
[1776710035425,41.5,76117.47,9.8,0.59939,0.00015,24.63662]
[1776710036334,41.5,76118.22,9.8,0.5995,0.00015,24.63508]
[1776710038970,41.5,76113.53,9.8,0.59881,0.00015,24.64451]
[1776710044080,41.49,76111.11,9.8,0.59846,0.00015,24.6493]
[1776710044203,41.49,76116.33,9.8,0.59923,0.00015,24.63879]
[1776710045905,41.49,76117.82,9.8,0.59945,0.00015,24.63576]
[1776710048075,41.49,76120.73,9.8,0.59987,0.00015,24.62985]
[1776710049141,41.49,76124.08,9.8,0.60036,0.00015,24.62302]
[1776710051908,41.49,76131.42,9.8,0.60143,0.00015,24.60793]
[1776710051913,41.49,76131.42,9.8,0.60143,0.00015,24.60793]
[1776710051933,41.49,76131.42,9.8,0.60143,0.00015,24.60793]
[1776710051946,41.49,76131.42,9.8,0.60143,0.00015,24.60793]
[1776710052005,41.49,76131.42,9.8,0.60143,0.00015,24.60793]
[1776710052031,41.49,76131.42,9.8,0.60143,0.00015,24.60793]
[1776710052051,41.49,76131.42,9.8,0.60143,0.00015,24.60793]
[1776710052102,41.49,76131.42,9.8,0.60143,0.00015,24.60793]
[1776710052367,41.49,76131.42,9.8,0.60143,0.00015,24.60793]
[1776710052468,41.49,76137.44,9.8,0.60231,0.00015,24.59538]
[1776710053461,41.49,76137.44,9.8,0.60231,0.00015,24.59538]
[1776710054010,41.49,76139.61,9.8,0.60263,0.00015,24.5908]
[1776710054413,41.49,76139.61,9.8,0.60263,0.00015,24.5908]
[1776710054515,41.49,76139.33,9.8,0.60259,0.00015,24.59135]
[1776710055246,41.49,76139.33,9.8,0.60259,0.00015,24.59135]
[1776710055274,41.49,76144.81,9.8,0.60339,0.00015,24.57979]
[1776710061208,41.48,76144.73,9.8,0.60339,0.00015,24.57983]
[1776710065924,41.48,76142.67,9.8,0.6031,0.00015,24.584]
[1776710066166,41.48,76139.9,9.8,0.6027,0.00015,24.58979]
[1776710068583,41.48,76134.89,9.8,0.60197,0.00015,24.60016]
[1776710074221,41.47,76139.21,9.8,0.60262,0.00015,24.58747]
[1776710079458,41.47,76141.56,9.8,0.60298,0.00015,24.58237]
[1776710080356,41.47,76142.73,9.8,0.60315,0.00015,24.57987]
[1776710080665,41.47,76142.28,9.8,0.60309,0.00015,24.58078]
[1776710082279,41.46,76147.21,9.8,0.60381,0.00015,24.57029]
[1776710083214,41.46,76147.21,9.8,0.60381,0.00015,24.57029]
[1776710084239,41.46,76148.25,9.8,0.60396,0.00015,24.56805]
[1776710084551,41.46,76148.25,9.8,0.60396,0.00015,24.56805]
[1776710084576,41.46,76147.48,9.8,0.60385,0.00015,24.56966]
[1776710085932,41.46,76146.24,9.8,0.60367,0.00015,24.57226]
[1776710086139,41.46,76146.24,9.8,0.60367,0.00015,24.57226]
[1776710086261,41.46,76146.24,9.8,0.60367,0.00015,24.57226]
[1776710086414,41.46,76146.24,9.8,0.60367,0.00015,24.57226]
[1776710086810,41.46,76146.24,9.8,0.60367,0.00015,24.57226]
[1776710086695,41.46,76146.41,9.8,0.6037,0.00015,24.57187]
[1776710092135,41.46,76149.44,9.8,0.60415,0.00015,24.56529]
[1776710094140,41.45,76149.31,9.8,0.60413,0.00015,24.56552]
[1776710096317,41.45,76149.31,9.8,0.60414,0.00015,24.56546]
[1776710096367,41.45,76149.31,9.8,0.60414,0.00015,24.56546]
[1776710096527,41.45,76149.31,9.8,0.60414,0.00015,24.56546]
[1776710096701,41.45,76149.31,9.8,0.60414,0.00015,24.56546]
[1776710096774,41.45,76149.31,9.8,0.60414,0.00015,24.56546]
[1776710097386,41.45,76155.81,9.8,0.60509,0.00015,24.55148]
[1776710098259,41.45,76155.81,9.8,0.60509,0.00015,24.55148]
[1776710098487,41.45,76155.81,9.8,0.60509,0.00015,24.55148]
[1776710098555,41.45,76160.05,9.8,0.60571,0.00015,24.5423]
[1776710099553,41.45,76160.05,9.8,0.60571,0.00015,24.5423]
[1776710099563,41.45,76160.05,9.8,0.60571,0.00015,24.5423]
[1776710099598,41.45,76168.36,9.8,0.60692,0.00015,24.52417]
[1776710101289,41.45,76169.44,9.8,0.60707,0.00015,24.52179]
[1776710101526,41.45,76169.44,9.8,0.60707,0.00015,24.52179]
[1776710101795,41.45,76169.44,9.8,0.60707,0.00015,24.52179]
[1776710103257,41.45,76172.56,9.8,0.60753,0.00015,24.51491]
[1776710103658,41.45,76172.56,9.8,0.60753,0.00015,24.51491]
[1776710104476,41.45,76172.39,9.8,0.6075,0.00015,24.51528]
[1776710104657,41.45,76172.39,9.8,0.6075,0.00015,24.51528]
[1776710104674,41.45,76155.69,9.8,0.60507,0.00015,24.5517]
[1776710105444,41.45,76155.69,9.8,0.60507,0.00015,24.5517]
[1776710105655,41.45,76155.69,9.8,0.60507,0.00015,24.5517]
[1776710105675,41.45,76150.29,9.8,0.60429,0.00015,24.56326]
[1776710106367,41.45,76150.29,9.8,0.60429,0.00015,24.56326]
[1776710106458,41.45,76150.29,9.8,0.60429,0.00015,24.56326]
[1776710106572,41.45,76150.29,9.8,0.60429,0.00015,24.56326]
[1776710110749,41.45,76149.27,9.8,0.60414,0.00015,24.56538]
[1776710110775,41.45,76149.27,9.8,0.60415,0.00015,24.56529]
[1776710111484,41.45,76142.13,9.8,0.60311,0.00015,24.58041]
[1776710115603,41.44,76142.3,9.8,0.60314,0.00015,24.57996]
[1776710115736,41.44,76142.3,9.8,0.60314,0.00015,24.57996]
[1776710115779,41.44,76142.67,9.8,0.60319,0.00015,24.57914]
[1776710116155,41.44,76142.67,9.8,0.60319,0.00015,24.57914]
[1776710116764,41.44,76142.67,9.8,0.60319,0.00015,24.57914]
[1776710116777,41.44,76148.44,9.8,0.60404,0.00015,24.56687]
[1776710117587,41.44,76148.44,9.8,0.60404,0.00015,24.56687]
[1776710117643,41.44,76148.44,9.8,0.60404,0.00015,24.56687]
[1776710117689,41.44,76155.54,9.8,0.60507,0.00015,24.55164]
[1776710118170,41.44,76155.54,9.8,0.60507,0.00015,24.55164]
[1776710119526,41.44,76157.81,9.8,0.6054,0.00015,24.54673]
[1776710119655,41.44,76157.81,9.8,0.6054,0.00015,24.54673]
[1776710122200,41.44,76155.93,9.8,0.60513,0.00015,24.55074]
[1776710122234,41.44,76155.93,9.8,0.60513,0.00015,24.55074]
[1776710122254,41.44,76155.93,9.8,0.60513,0.00015,24.55074]
[1776710122812,41.44,76155.93,9.8,0.60513,0.00015,24.55074]
[1776710129255,41.44,76157.65,9.8,0.60539,0.00015,24.54694]
[1776710129438,41.44,76157.65,9.8,0.60539,0.00015,24.54694]
[1776710130766,41.44,76157.65,9.8,0.60539,0.00015,24.54691]
[1776710130785,41.44,76147.29,9.8,0.60388,0.00015,24.56911]
[1776710131627,41.44,76139.47,9.8,0.60275,0.00015,24.58213]
[1776710131914,41.44,76139.47,9.8,0.60275,0.00015,24.58213]
[1776710132634,41.44,76137.08,9.8,0.6024,0.00015,24.58716]
[1776710134554,41.44,76136.53,9.8,0.60232,0.00015,24.58833]
[1776710135102,41.44,76136.48,9.8,0.60231,0.00015,24.58845]
[1776710140410,41.44,76134.1,9.8,0.60196,0.00015,24.59347]
[1776710140860,41.44,76127.09,9.8,0.60093,0.00015,24.608]
[1776710141692,41.44,76127.09,9.8,0.60093,0.00015,24.608]
[1776710141696,41.44,76121.72,9.8,0.60015,0.00015,24.61907]
[1776710142025,41.44,76121.72,9.8,0.60015,0.00015,24.61907]
[1776710144194,41.44,76127.34,9.8,0.60096,0.00015,24.60764]
[1776710150759,41.45,76124.24,9.8,0.6005,0.00015,24.61411]
[1776710151908,41.45,76120.89,9.8,0.60001,0.00015,24.62101]
[1776710158090,41.45,76120.63,9.8,0.59996,0.00015,24.62174]
[1776710159311,41.46,76120.63,9.8,0.59996,0.00015,24.62178]
[1776710161838,41.46,76130.75,9.8,0.60143,0.00015,24.60111]
[1776710163850,41.46,76132.35,9.8,0.60166,0.00015,24.59779]
[1776710164130,41.46,76132.45,9.8,0.60168,0.00015,24.59758]
[1776710164860,41.46,76141.49,9.8,0.603,0.00015,24.57869]
[1776710164976,41.46,76141.49,9.8,0.603,0.00015,24.57869]
[1776710165873,41.46,76146.51,9.8,0.60373,0.00015,24.56803]
[1776710167128,41.46,76149.86,9.8,0.60422,0.00015,24.56087]
[1776710167144,41.46,76149.86,9.8,0.60422,0.00015,24.56087]
[1776710167684,41.46,76149.86,9.8,0.60422,0.00015,24.56087]
[1776710170453,41.45,76149.49,9.8,0.60417,0.00015,24.56157]
[1776710170714,41.45,76149.49,9.8,0.60417,0.00015,24.56157]
[1776710170926,41.45,76151.2,9.8,0.60442,0.00015,24.55789]
[1776710171482,41.45,76151.2,9.8,0.60442,0.00015,24.55789]
[1776710171588,41.45,76151.2,9.8,0.60442,0.00015,24.55789]
[1776710172620,41.45,76151.2,9.8,0.60443,0.00015,24.55786]
[1776710172812,41.45,76151.2,9.8,0.60443,0.00015,24.55786]
[1776710172884,41.45,76155.71,9.8,0.60508,0.00015,24.54816]
[1776710173354,41.45,76155.71,9.8,0.60508,0.00015,24.54816]
[1776710175987,41.45,76159.59,9.8,0.60565,0.00015,24.53974]
[1776710176037,41.45,76161.6,9.8,0.60595,0.00015,24.53536]
[1776710178794,41.45,76161.55,9.8,0.60594,0.00015,24.53552]
[1776710179772,41.45,76162.27,9.8,0.60603,0.00015,24.53405]
[1776710179814,41.45,76162.27,9.8,0.60603,0.00015,24.53405]
[1776710179913,41.46,76169.24,9.8,0.60705,0.00015,24.51885]
[1776710180381,41.46,76169.24,9.8,0.60705,0.00015,24.51885]
[1776710184031,41.45,76164.97,9.8,0.60643,0.00015,24.52819]
[1776710184878,41.45,76164.97,9.8,0.60643,0.00015,24.52819]
[1776710186030,41.45,76164.26,9.8,0.60633,0.00015,24.5297]
[1776710186587,41.45,76164.26,9.8,0.60633,0.00015,24.5297]
[1776710186791,41.45,76164.26,9.8,0.60633,0.00015,24.5297]
[1776710186842,41.45,76164.26,9.8,0.60633,0.00015,24.5297]
[1776710187494,41.45,76161.14,9.8,0.60587,0.00015,24.53647]
[1776710187637,41.45,76161.14,9.8,0.60587,0.00015,24.53647]
[1776710190044,41.45,76155.72,9.8,0.60509,0.00015,24.54814]
[1776710191401,41.45,76155.72,9.8,0.60509,0.00015,24.54814]
[1776710192674,41.45,76153.87,9.8,0.60483,0.00015,24.54853]
[1776710198100,41.45,76154.53,9.8,0.60494,0.00015,24.54698]
[1776710199644,41.45,76154.53,9.8,0.60494,0.00015,24.54698]
[1776710203215,41.44,76148.32,9.8,0.60404,0.00015,24.56017]
[1776710203945,41.44,76148.32,9.8,0.60404,0.00015,24.56017]
[1776710206532,41.44,76148.36,9.8,0.60405,0.00015,24.56002]
[1776710206864,41.44,76148.36,9.8,0.60405,0.00015,24.56002]
[1776710207271,41.44,76148.36,9.8,0.60405,0.00015,24.55994]
[1776710207369,41.44,76148.36,9.8,0.60405,0.00015,24.55994]
[1776710207395,41.44,76148.36,9.8,0.60405,0.00015,24.55994]
[1776710207782,41.44,76126.53,9.8,0.60087,0.00015,24.6056]
[1776710208120,41.44,76126.53,9.8,0.60087,0.00015,24.6056]
[1776710208193,41.44,76126.53,9.8,0.60087,0.00015,24.6056]
[1776710208235,41.44,76126.53,9.8,0.60087,0.00015,24.6056]
[1776710208729,41.44,76126.53,9.8,0.60087,0.00015,24.6056]
[1776710208920,41.44,76126.53,9.8,0.60087,0.00015,24.6056]
[1776710208733,41.44,76103.29,9.8,0.59746,0.00015,24.65256]
[1776710209022,41.44,76103.29,9.8,0.59746,0.00015,24.65256]
[1776710209399,41.44,76103.29,9.8,0.59746,0.00015,24.65256]
[1776710209500,41.44,76104.56,9.8,0.59765,0.00015,24.65007]
[1776710210084,41.44,76104.56,9.8,0.59765,0.00015,24.65007]
[1776710210469,41.44,76104.56,9.8,0.59765,0.00015,24.65007]
[1776710210712,41.44,76111.63,9.8,0.59868,0.00015,24.63598]
[1776710211692,41.44,76115.93,9.8,0.59931,0.00015,24.62735]
[1776710212257,41.44,76115.93,9.8,0.59931,0.00015,24.62735]
[1776710212481,41.44,76115.93,9.8,0.59931,0.00015,24.62735]
[1776710212578,41.44,76105.85,9.8,0.59783,0.00015,24.6476]
[1776710212999,41.44,76105.85,9.8,0.59783,0.00015,24.6476]
[1776710213440,41.44,76113.8,9.8,0.59899,0.00015,24.63168]
[1776710214218,41.44,76121.78,9.8,0.60016,0.00015,24.61549]
[1776710215106,41.44,76121.78,9.8,0.60016,0.00015,24.61549]
[1776710216645,41.44,76122.99,9.8,0.60034,0.00015,24.61303]
[1776710218602,41.44,76118.0,9.8,0.59961,0.00015,24.62321]
[1776710218854,41.44,76118.0,9.8,0.59961,0.00015,24.62321]
[1776710218881,41.44,76111.55,9.8,0.59866,0.00015,24.63624]
[1776710218987,41.44,76111.55,9.8,0.59866,0.00015,24.63624]
[1776710219361,41.44,76116.87,9.8,0.59944,0.00015,24.62551]
[1776710220338,41.44,76116.87,9.8,0.59944,0.00015,24.62551]
[1776710220603,41.44,76116.87,9.8,0.59944,0.00015,24.62551]
[1776710222277,41.44,76121.49,9.8,0.60012,0.00015,24.61613]
[1776710223033,41.44,76121.49,9.8,0.60012,0.00015,24.61613]
[1776710223711,41.44,76121.49,9.8,0.60012,0.00015,24.61613]
[1776710223769,41.44,76116.35,9.8,0.59936,0.00015,24.62659]
[1776710224357,41.44,76116.35,9.8,0.59936,0.00015,24.62659]
[1776710224828,41.44,76116.35,9.8,0.59936,0.00015,24.62659]
[1776710225017,41.44,76116.35,9.8,0.59936,0.00015,24.62659]
[1776710224833,41.45,76106.55,9.8,0.59793,0.00015,24.64629]
[1776710225814,41.45,76096.1,9.8,0.59639,0.00015,24.66694]
[1776710226425,41.45,76096.1,9.8,0.59639,0.00015,24.66694]
[1776710226461,41.45,76090.34,9.8,0.59555,0.00015,24.67816]
[1776710227006,41.45,76090.34,9.8,0.59555,0.00015,24.67816]
[1776710227019,41.45,76090.34,9.8,0.59555,0.00015,24.67816]
[1776710227303,41.45,76090.34,9.8,0.59555,0.00015,24.67816]
[1776710227421,41.45,76090.34,9.8,0.59555,0.00015,24.67816]
[1776710227453,41.45,76080.58,9.8,0.59411,0.00015,24.6969]
[1776710228627,41.45,76080.58,9.8,0.59411,0.00015,24.6969]
[1776710228643,41.45,76080.58,9.8,0.59411,0.00015,24.6969]
[1776710228868,41.45,76080.58,9.8,0.59411,0.00015,24.6969]
[1776710228939,41.45,76079.64,9.8,0.59398,0.00015,24.69869]
[1776710230265,41.45,76080.86,9.8,0.59415,0.00015,24.69637]
[1776710230364,41.45,76080.86,9.8,0.59415,0.00015,24.69637]
[1776710230392,41.45,76080.86,9.8,0.59415,0.00015,24.69637]
[1776710230598,41.45,76080.86,9.8,0.59415,0.00015,24.69637]
[1776710230825,41.45,76080.86,9.8,0.59415,0.00015,24.69637]
[1776710230891,41.45,76087.09,9.8,0.59507,0.00015,24.68444]
[1776710231341,41.45,76092.18,9.8,0.59582,0.00015,24.6746]
[1776710234364,41.45,76095.02,9.8,0.59623,0.00015,24.66909]
[1776710235621,41.45,76101.68,9.8,0.59721,0.00015,24.65605]
[1776710236383,41.45,76109.16,9.8,0.5983,0.00015,24.64119]
[1776710237505,41.45,76109.16,9.8,0.5983,0.00015,24.64119]
[1776710237639,41.45,76110.97,9.8,0.59856,0.00015,24.63762]
[1776710238513,41.45,76117.25,9.8,0.59948,0.00015,24.62495]
[1776710240340,41.45,76117.58,9.8,0.59953,0.00015,24.62428]
[1776710241418,41.45,76110.94,9.8,0.59856,0.00015,24.63765]
[1776710242702,41.45,76110.94,9.8,0.59856,0.00015,24.63765]
[1776710243432,41.45,76118.62,9.8,0.59969,0.00015,24.62215]
[1776710249532,41.45,76120.59,9.8,0.59997,0.00015,24.61815]
[1776710249874,41.45,76120.59,9.8,0.59997,0.00015,24.61815]
[1776710249959,41.45,76120.59,9.8,0.59997,0.00015,24.61816]
[1776710250217,41.45,76120.59,9.8,0.59997,0.00015,24.61816]
[1776710250481,41.45,76106.68,9.8,0.59793,0.00015,24.64622]
[1776710251080,41.45,76106.68,9.8,0.59793,0.00015,24.64622]
[1776710251488,41.45,76103.3,9.8,0.59745,0.00015,24.64944]
[1776710252246,41.45,76103.3,9.8,0.59745,0.00015,24.64944]
[1776710252708,41.45,76103.3,9.8,0.59745,0.00015,24.64944]
[1776710252943,41.45,76103.3,9.8,0.59745,0.00015,24.64944]
[1776710255279,41.45,76101.97,9.8,0.59725,0.00015,24.65214]
[1776710255786,41.46,76101.56,9.8,0.59719,0.00015,24.65298]
[1776710257696,41.46,76101.99,9.8,0.59725,0.00015,24.65216]
[1776710264338,41.46,76103.07,9.8,0.59739,0.00015,24.65023]
[1776710264572,41.46,76103.07,9.8,0.59739,0.00015,24.65023]
[1776710264664,41.46,76103.07,9.8,0.59739,0.00015,24.65023]
[1776710264936,41.46,76101.73,9.8,0.59719,0.00015,24.65291]
[1776710265588,41.46,76095.69,9.8,0.59631,0.00015,24.66477]
[1776710270660,41.47,76092.21,9.8,0.59579,0.00015,24.67163]
[1776710277572,41.47,76088.65,9.8,0.59526,0.00015,24.67866]
[1776710281954,41.48,76088.59,9.8,0.59524,0.00015,24.6789]
[1776710282708,41.48,76079.89,9.8,0.59396,0.00015,24.69558]
[1776710283962,41.48,76085.36,9.8,0.59477,0.00015,24.68515]
[1776710284722,41.48,76090.73,9.8,0.59556,0.00015,24.67481]
[1776710285540,41.48,76090.73,9.8,0.59556,0.00015,24.67481]
[1776710285729,41.48,76092.44,9.8,0.59581,0.00015,24.67151]
[1776710290764,41.48,76094.7,9.8,0.59613,0.00015,24.66719]
[1776710295827,41.48,76094.25,9.8,0.59606,0.00015,24.66813]
[1776710296134,41.48,76094.79,9.8,0.59614,0.00015,24.66709]
[1776710296805,41.48,76092.34,9.8,0.59578,0.00015,24.67187]
[1776710298474,41.48,76090.28,9.8,0.59548,0.00015,24.67587]
[1776710298821,41.48,76081.39,9.8,0.59417,0.00015,24.69293]
[1776710299828,41.48,76073.35,9.8,0.59299,0.00015,24.70813]
[1776710301875,41.48,76072.48,9.8,0.59286,0.00015,24.70975]
[1776710301895,41.48,76072.48,9.8,0.59286,0.00015,24.70975]
[1776710302163,41.48,76069.67,9.8,0.59245,0.00015,24.71499]
[1776710302251,41.48,76069.67,9.8,0.59245,0.00015,24.71499]
[1776710303102,41.48,76070.43,9.8,0.59256,0.00015,24.71357]
[1776710303941,41.48,76070.43,9.8,0.59256,0.00015,24.71357]
[1776710309901,41.48,76070.12,9.8,0.59252,0.00015,24.7141]
[1776710311092,41.48,76070.27,9.8,0.59254,0.00015,24.71382]
[1776710312168,41.48,76068.07,9.8,0.59223,0.00015,24.71439]
[1776710312921,41.48,76059.23,9.8,0.59093,0.00015,24.73068]
[1776710314037,41.48,76045.9,9.8,0.58897,0.00015,24.75475]
[1776710314209,41.48,76045.9,9.8,0.58897,0.00015,24.75475]
[1776710314313,41.48,76045.9,9.8,0.58897,0.00015,24.75475]
[1776710314847,41.48,76045.9,9.8,0.58897,0.00015,24.75475]
[1776710314929,41.48,76045.9,9.8,0.58897,0.00015,24.75475]
[1776710314993,41.48,76037.7,9.8,0.58776,0.00015,24.76924]
[1776710315342,41.48,76037.7,9.8,0.58776,0.00015,24.76924]
[1776710315943,41.48,76031.8,9.8,0.58689,0.00015,24.77951]
[1776710316134,41.48,76031.8,9.8,0.58689,0.00015,24.77951]
[1776710316154,41.48,76031.8,9.8,0.58689,0.00015,24.77951]
[1776710316167,41.48,76031.8,9.8,0.58689,0.00015,24.77951]
[1776710316825,41.48,76031.8,9.8,0.58689,0.00015,24.77951]
[1776710317185,41.48,76028.58,9.8,0.58642,0.00015,24.78507]
[1776710318043,41.48,76028.05,9.8,0.58634,0.00015,24.78598]
[1776710319191,41.48,76028.92,9.8,0.58647,0.00015,24.78447]
[1776710319342,41.48,76028.92,9.8,0.58647,0.00015,24.78447]
[1776710319971,41.48,76034.26,9.8,0.58726,0.00015,24.77517]
[1776710322939,41.47,76038.23,9.8,0.58785,0.00015,24.76816]
[1776710326711,41.47,76043.47,9.8,0.58863,0.00015,24.75881]
[1776710330335,41.47,76044.87,9.8,0.58884,0.00015,24.75625]
[1776710331053,41.47,76049.91,9.8,0.58958,0.00015,24.74723]
[1776710336087,41.47,76047.56,9.8,0.58924,0.00015,24.75141]
[1776710341122,41.47,76041.48,9.8,0.58834,0.00015,24.76222]
[1776710342893,41.47,76040.1,9.8,0.58814,0.00015,24.76464]
[1776710343137,41.47,76049.71,9.8,0.58956,0.00015,24.74751]
[1776710343725,41.47,76049.71,9.8,0.58956,0.00015,24.74751]
[1776710344144,41.47,76056.24,9.8,0.59052,0.00015,24.73571]
[1776710345054,41.47,76056.24,9.8,0.59052,0.00015,24.73571]
[1776710345537,41.47,76058.23,9.8,0.59081,0.00015,24.73208]
[1776710345615,41.47,76058.23,9.8,0.59081,0.00015,24.73208]
[1776710346483,41.47,76058.23,9.8,0.59081,0.00015,24.73208]
[1776710346526,41.47,76063.96,9.8,0.59166,0.00015,24.72156]
[1776710347884,41.47,76063.96,9.8,0.59166,0.00015,24.72156]
[1776710348172,41.47,76057.38,9.8,0.59069,0.00015,24.73362]
[1776710350703,41.46,76060.11,9.8,0.59109,0.00015,24.72862]
[1776710350804,41.46,76060.11,9.8,0.59109,0.00015,24.72862]
[1776710350895,41.46,76065.35,9.8,0.59186,0.00015,24.71896]
[1776710352201,41.46,76058.2,9.8,0.59081,0.00015,24.7321]
[1776710353504,41.46,76058.2,9.8,0.59081,0.00015,24.7321]
[1776710353723,41.46,76058.2,9.8,0.59081,0.00015,24.7321]
[1776710354516,41.46,76057.54,9.8,0.59071,0.00015,24.73331]
[1776710354619,41.46,76066.38,9.8,0.59202,0.00015,24.71704]
[1776710355222,41.46,76075.84,9.8,0.59341,0.00015,24.69934]
[1776710356728,41.46,76075.84,9.8,0.59341,0.00015,24.69934]
[1776710357213,41.46,76075.82,9.8,0.5934,0.00015,24.69937]
[1776710357239,41.46,76075.82,9.8,0.5934,0.00015,24.69937]
[1776710358507,41.46,76075.9,9.8,0.59342,0.00015,24.69921]
[1776710359510,41.46,76086.1,9.8,0.59491,0.00015,24.67979]
[1776710360781,41.46,76086.1,9.8,0.59491,0.00015,24.67979]
[1776710361005,41.46,76086.1,9.8,0.59491,0.00015,24.67979]
[1776710361264,41.46,76091.51,9.8,0.59571,0.00015,24.66936]
[1776710363913,41.46,76092.93,9.8,0.59592,0.00015,24.66662]
[1776710364050,41.46,76092.93,9.8,0.59592,0.00015,24.66662]
[1776710365640,41.47,76093.13,9.8,0.59594,0.00015,24.66625]
[1776710365796,41.47,76093.13,9.8,0.59594,0.00015,24.66625]
[1776710367222,41.47,76092.05,9.8,0.59578,0.00015,24.66838]
[1776710367417,41.47,76092.05,9.8,0.59578,0.00015,24.66838]
[1776710369729,41.47,76091.94,9.8,0.59577,0.00015,24.66862]
[1776710369795,41.47,76091.94,9.8,0.59577,0.00015,24.66862]
[1776710369804,41.47,76091.94,9.8,0.59577,0.00015,24.66862]
[1776710369815,41.47,76091.94,9.8,0.59577,0.00015,24.66862]
[1776710369920,41.47,76091.94,9.8,0.59577,0.00015,24.66862]
[1776710370007,41.47,76091.67,9.8,0.59572,0.00015,24.66917]
[1776710370330,41.47,76097.16,9.8,0.59653,0.00015,24.65847]
[1776710371337,41.47,76106.74,9.8,0.59794,0.00015,24.63605]
[1776710376521,41.47,76106.59,9.8,0.59791,0.00015,24.63647]
[1776710378996,41.47,76107.38,9.8,0.59803,0.00015,24.63496]
[1776710379159,41.47,76107.38,9.8,0.59803,0.00015,24.63496]
[1776710379166,41.47,76107.38,9.8,0.59803,0.00015,24.63496]
[1776710379090,41.48,76107.38,9.8,0.59802,0.00015,24.63502]
[1776710379460,41.48,76107.38,9.8,0.59802,0.00015,24.63502]
[1776710379568,41.48,76099.12,9.8,0.59681,0.00015,24.65135]
[1776710381762,41.48,76095.38,9.8,0.59626,0.00015,24.6587]
[1776710381945,41.48,76095.38,9.8,0.59626,0.00015,24.6587]
[1776710381960,41.48,76095.38,9.8,0.59626,0.00015,24.6587]
[1776710382121,41.48,76092.77,9.8,0.59588,0.00015,24.66381]
[1776710382325,41.48,76092.77,9.8,0.59588,0.00015,24.66381]
[1776710382528,41.48,76092.77,9.8,0.59588,0.00015,24.66381]
[1776710382663,41.48,76092.77,9.8,0.59588,0.00015,24.66381]
[1776710382697,41.48,76088.53,9.8,0.59525,0.00015,24.67202]
[1776710385692,41.48,76086.21,9.8,0.59491,0.00015,24.67649]
[1776710385906,41.48,76086.21,9.8,0.59491,0.00015,24.67649]
[1776710388541,41.48,76087.02,9.8,0.59503,0.00015,24.67496]
[1776710388750,41.48,76087.02,9.8,0.59503,0.00015,24.67496]
[1776710390659,41.48,76089.46,9.8,0.59539,0.00015,24.67028]
[1776710390683,41.48,76090.39,9.8,0.59552,0.00015,24.6685]
[1776710392484,41.48,76095.64,9.8,0.59629,0.00015,24.65831]
[1776710393690,41.48,76095.64,9.8,0.59629,0.00015,24.65831]
[1776710393840,41.48,76096.16,9.8,0.59637,0.00015,24.65733]
[1776710394366,41.48,76096.16,9.8,0.59637,0.00015,24.65733]
[1776710395011,41.48,76097.36,9.8,0.59654,0.00015,24.65501]
[1776710397031,41.48,76098.59,9.8,0.59672,0.00015,24.6526]
[1776710397122,41.48,76098.48,9.8,0.5967,0.00015,24.65285]
[1776710397335,41.48,76098.48,9.8,0.5967,0.00015,24.65285]
[1776710397502,41.48,76098.48,9.8,0.5967,0.00015,24.65285]
[1776710398525,41.48,76092.44,9.8,0.59582,0.00015,24.66466]
[1776710401137,41.49,76093.08,9.8,0.59591,0.00015,24.66343]
[1776710401349,41.49,76094.35,9.8,0.59609,0.00015,24.66099]
[1776710404182,41.49,76094.25,9.8,0.59608,0.00015,24.6612]
[1776710404400,41.49,76094.36,9.8,0.59609,0.00015,24.66102]
[1776710407140,41.49,76095.25,9.8,0.59622,0.00015,24.6593]
[1776710407349,41.49,76095.25,9.8,0.59622,0.00015,24.65933]
[1776710412628,41.49,76095.75,9.8,0.59629,0.00015,24.65844]
[1776710414694,41.49,76095.75,9.8,0.59629,0.00015,24.65844]
[1776710414698,41.49,76095.75,9.8,0.59629,0.00015,24.65844]
[1776710414761,41.49,76095.75,9.8,0.59629,0.00015,24.65844]
[1776710414931,41.49,76096.22,9.8,0.59635,0.00015,24.65758]
[1776710415439,41.49,76096.22,9.8,0.59635,0.00015,24.65758]
[1776710415566,41.49,76096.22,9.8,0.59635,0.00015,24.65758]
[1776710416079,41.49,76096.22,9.8,0.59635,0.00015,24.65758]
[1776710416110,41.49,76096.22,9.8,0.59635,0.00015,24.65758]
[1776710416176,41.49,76096.22,9.8,0.59635,0.00015,24.65758]
[1776710416239,41.49,76096.22,9.8,0.59635,0.00015,24.65758]
[1776710416186,41.49,76128.65,9.8,0.6011,0.00015,24.59251]
[1776710417087,41.49,76157.13,9.8,0.60525,0.00015,24.5325]
[1776710417502,41.49,76157.13,9.8,0.60525,0.00015,24.5325]
[1776710417670,41.49,76161.2,9.8,0.60584,0.00015,24.52366]
[1776710418355,41.49,76161.2,9.8,0.60584,0.00015,24.52366]
[1776710418677,41.49,76161.34,9.8,0.60586,0.00015,24.52334]
[1776710419843,41.49,76161.34,9.8,0.60586,0.00015,24.52334]
[1776710420532,41.49,76161.61,9.8,0.60591,0.00015,24.52273]
[1776710424068,41.49,76161.54,9.8,0.6059,0.00015,24.52287]
[1776710425756,41.49,76166.78,9.8,0.60666,0.00015,24.51144]
[1776710425996,41.49,76166.78,9.8,0.60666,0.00015,24.51144]
[1776710428708,41.49,76166.57,9.8,0.60663,0.00015,24.51188]
[1776710429027,41.49,76166.57,9.8,0.60663,0.00015,24.51188]
[1776710429756,41.49,76158.55,9.8,0.60546,0.00015,24.5293]
[1776710431563,41.49,76158.15,9.8,0.60541,0.00015,24.53014]
[1776710431962,41.49,76158.15,9.8,0.60541,0.00015,24.53014]
[1776710432151,41.49,76168.22,9.8,0.60688,0.00015,24.50468]
[1776710432410,41.49,76168.22,9.8,0.60688,0.00015,24.50468]
[1776710432814,41.49,76172.88,9.8,0.60756,0.00015,24.49443]
[1776710434153,41.49,76172.88,9.8,0.60756,0.00015,24.49443]
[1776710434186,41.49,76170.55,9.8,0.60722,0.00015,24.49956]
[1776710434435,41.49,76170.55,9.8,0.60722,0.00015,24.49956]
[1776710435141,41.49,76170.55,9.8,0.60722,0.00015,24.49956]
[1776710435467,41.49,76172.54,9.8,0.60751,0.00015,24.49518]
[1776710436140,41.49,76172.54,9.8,0.60751,0.00015,24.49518]
[1776710436450,41.49,76166.66,9.8,0.60666,0.00015,24.50809]
[1776710437608,41.49,76167.37,9.8,0.60676,0.00015,24.50654]
[1776710437806,41.49,76167.37,9.8,0.60676,0.00015,24.50654]
[1776710437849,41.49,76173.67,9.8,0.60768,0.00015,24.49268]
[1776710438469,41.49,76173.67,9.8,0.60768,0.00015,24.49268]
[1776710439226,41.49,76184.89,9.8,0.60931,0.00015,24.4677]
[1776710439864,41.49,76195.62,9.8,0.61086,0.00014,24.4434]
[1776710441243,41.49,76194.48,9.8,0.61069,0.00014,24.44606]
[1776710442088,41.49,76194.48,9.8,0.61069,0.00014,24.44606]
[1776710442277,41.49,76194.48,9.8,0.61069,0.00014,24.44606]
[1776710442124,41.49,76193.84,9.8,0.6106,0.00014,24.44755]
[1776710442456,41.49,76193.84,9.8,0.6106,0.00014,24.44755]
[1776710443032,41.49,76189.49,9.8,0.60997,0.00015,24.45744]
[1776710443691,41.49,76189.49,9.8,0.60997,0.00015,24.45744]
[1776710443892,41.49,76189.57,9.8,0.60998,0.00015,24.45729]
[1776710444392,41.49,76189.57,9.8,0.60998,0.00015,24.45729]
[1776710444444,41.49,76189.57,9.8,0.60998,0.00015,24.45729]
[1776710444514,41.49,76189.57,9.8,0.60998,0.00015,24.45729]
[1776710447239,41.5,76194.17,9.8,0.61064,0.00014,24.44693]
[1776710448932,41.5,76200.59,9.8,0.61157,0.00014,24.43231]
[1776710453236,41.5,76197.16,9.8,0.61106,0.00014,24.44029]
[1776710453276,41.5,76196.35,9.8,0.61094,0.00014,24.44217]
[1776710453504,41.5,76196.35,9.8,0.61094,0.00014,24.44217]
[1776710453675,41.5,76196.35,9.8,0.61094,0.00014,24.44217]
[1776710453896,41.5,76196.35,9.8,0.61094,0.00014,24.44217]
[1776710455981,41.5,76187.0,9.8,0.60958,0.00015,24.46345]
[1776710456538,41.5,76187.0,9.8,0.60958,0.00015,24.46345]
[1776710456768,41.5,76187.0,9.8,0.60958,0.00015,24.46345]
[1776710459803,41.5,76186.49,9.8,0.60951,0.00015,24.46465]
[1776710460011,41.5,76186.49,9.8,0.60951,0.00015,24.46465]
[1776710460605,41.5,76187.35,9.8,0.60963,0.00015,24.46273]
[1776710460673,41.5,76187.35,9.8,0.60963,0.00015,24.46273]
[1776710460770,41.5,76187.35,9.8,0.60963,0.00015,24.46273]
[1776710461046,41.5,76208.28,9.8,0.61266,0.00014,24.41486]
[1776710462041,41.5,76208.28,9.8,0.61266,0.00014,24.41486]
[1776710462052,41.5,76232.41,9.8,0.61615,0.00014,24.35792]
[1776710463294,41.5,76236.88,9.8,0.61679,0.00014,24.34718]
[1776710463747,41.5,76236.88,9.8,0.61679,0.00014,24.34718]
[1776710464199,41.5,76236.56,9.8,0.61675,0.00014,24.34791]
[1776710465244,41.5,76240.73,9.8,0.61735,0.00014,24.33777]
[1776710466074,41.5,76236.62,9.8,0.61676,0.00014,24.3477]
[1776710467081,41.5,76232.12,9.8,0.61612,0.00014,24.35849]
[1776710468165,41.5,76222.03,9.8,0.61466,0.00014,24.38249]
[1776710468744,41.5,76222.03,9.8,0.61466,0.00014,24.38249]
[1776710468850,41.5,76222.03,9.8,0.61466,0.00014,24.38249]
[1776710469181,41.5,76222.03,9.8,0.61466,0.00014,24.38249]
[1776710469183,41.5,76213.25,9.8,0.61339,0.00014,24.40309]
[1776710469428,41.5,76213.25,9.8,0.61339,0.00014,24.40309]
[1776710472745,41.5,76208.72,9.8,0.61273,0.00014,24.41375]
[1776710473098,41.5,76208.72,9.8,0.61273,0.00014,24.41375]
[1776710473117,41.5,76208.72,9.8,0.61273,0.00014,24.41375]
[1776710473132,41.5,76209.13,9.8,0.61279,0.00014,24.41284]
[1776710474135,41.5,76202.81,9.8,0.61187,0.00014,24.42751]
[1776710475142,41.5,76197.52,9.8,0.6111,0.00014,24.43969]
[1776710479261,41.51,76195.41,9.8,0.61079,0.00014,24.4446]
[1776710479273,41.51,76196.03,9.8,0.61088,0.00014,24.44322]
[1776710479786,41.51,76196.03,9.8,0.61088,0.00014,24.44322]
[1776710480184,41.51,76200.04,9.8,0.61146,0.00014,24.43407]
[1776710481191,41.51,76204.89,9.8,0.61216,0.00014,24.42294]
[1776710486226,41.51,76204.88,9.8,0.61215,0.00014,24.42317]
[1776710491261,41.52,76202.22,9.8,0.61177,0.00014,24.42593]
[1776710492614,41.52,76200.42,9.8,0.6115,0.00014,24.4301]
[1776710492618,41.52,76200.42,9.8,0.6115,0.00014,24.4301]
[1776710492652,41.52,76200.42,9.8,0.6115,0.00014,24.4301]
[1776710492715,41.52,76200.42,9.8,0.6115,0.00014,24.4301]
[1776710493277,41.52,76235.84,9.8,0.61662,0.00014,24.34686]
[1776710493703,41.52,76235.84,9.8,0.61662,0.00014,24.34686]
[1776710494259,41.52,76235.84,9.8,0.61662,0.00014,24.34686]
[1776710494285,41.52,76263.94,9.8,0.62066,0.00014,24.27797]
[1776710494666,41.52,76263.94,9.8,0.62066,0.00014,24.27797]
[1776710495168,41.52,76263.94,9.8,0.62066,0.00014,24.27797]
[1776710495292,41.52,76263.24,9.8,0.62056,0.00014,24.27966]
[1776710496300,41.52,76264.33,9.8,0.62072,0.00014,24.27692]
[1776710496858,41.52,76264.33,9.8,0.62072,0.00014,24.27692]
[1776710497075,41.52,76264.33,9.8,0.62072,0.00014,24.27692]
[1776710497328,41.52,76264.33,9.8,0.62072,0.00014,24.27692]
[1776710497307,41.52,76264.61,9.8,0.62076,0.00014,24.27621]
[1776710502347,41.52,76267.52,9.8,0.62118,0.00014,24.26887]
[1776710503683,41.52,76267.45,9.8,0.62117,0.00014,24.26903]
[1776710504066,41.52,76267.45,9.8,0.62117,0.00014,24.26903]
[1776710504263,41.52,76267.45,9.8,0.62117,0.00014,24.26903]
[1776710504335,41.52,76267.45,9.8,0.62117,0.00014,24.26903]
[1776710504361,41.52,76265.16,9.8,0.62085,0.00014,24.27476]
[1776710505075,41.52,76265.16,9.8,0.62085,0.00014,24.27476]
[1776710506375,41.52,76258.77,9.8,0.61993,0.00014,24.29066]
[1776710506406,41.52,76258.77,9.8,0.61993,0.00014,24.29066]
[1776710509296,41.52,76256.71,9.8,0.61963,0.00014,24.29574]
[1776710509603,41.52,76256.71,9.8,0.61963,0.00014,24.29571]
[1776710512625,41.52,76262.7,9.8,0.6205,0.00014,24.28078]
[1776710512651,41.52,76263.35,9.8,0.62059,0.00014,24.27914]
[1776710517633,41.51,76265.96,9.8,0.62097,0.00014,24.27259]
[1776710518331,41.51,76265.96,9.8,0.62097,0.00014,24.27259]
[1776710517707,41.51,76265.96,9.8,0.62097,0.00014,24.27258]
[1776710518510,41.51,76265.96,9.8,0.62097,0.00014,24.27258]
[1776710519665,41.51,76263.75,9.8,0.62065,0.00014,24.2781]
[1776710519730,41.51,76259.69,9.8,0.62007,0.00014,24.28821]
[1776710520555,41.51,76259.69,9.8,0.62007,0.00014,24.28821]
[1776710520632,41.51,76243.86,9.8,0.61779,0.00014,24.32714]
[1776710522006,41.51,76243.86,9.8,0.61779,0.00014,24.32714]
[1776710522220,41.51,76243.86,9.8,0.61779,0.00014,24.32714]
[1776710522232,41.51,76238.58,9.8,0.61703,0.00014,24.33993]
[1776710522978,41.51,76238.58,9.8,0.61703,0.00014,24.33993]
[1776710523179,41.51,76238.58,9.8,0.61703,0.00014,24.33993]
[1776710525064,41.51,76241.8,9.8,0.6175,0.00014,24.33206]
[1776710525275,41.51,76241.8,9.8,0.6175,0.00014,24.33206]
[1776710527453,41.51,76241.6,9.8,0.61747,0.00014,24.33246]
[1776710527702,41.51,76241.6,9.8,0.61747,0.00014,24.33246]
[1776710528997,41.51,76243.62,9.8,0.61777,0.00014,24.32752]
[1776710529015,41.51,76249.19,9.8,0.61857,0.00014,24.31388]
[1776710529528,41.51,76249.19,9.8,0.61857,0.00014,24.31388]
[1776710530260,41.51,76249.91,9.8,0.61868,0.00014,24.31209]
[1776710530546,41.51,76242.34,9.8,0.61759,0.00014,24.33056]
[1776710533989,41.51,76241.4,9.8,0.61745,0.00014,24.33279]
[1776710534233,41.51,76241.4,9.8,0.61745,0.00014,24.33279]
[1776710537097,41.51,76240.11,9.8,0.61727,0.00014,24.33584]
[1776710537300,41.51,76240.11,9.8,0.61727,0.00014,24.33584]
[1776710539428,41.5,76240.45,9.8,0.61733,0.00014,24.33494]
[1776710539527,41.5,76240.45,9.8,0.61733,0.00014,24.33494]
[1776710539855,41.5,76240.45,9.8,0.61733,0.00014,24.33494]
[1776710540182,41.5,76240.45,9.8,0.61733,0.00014,24.33494]
[1776710540283,41.5,76243.58,9.8,0.61778,0.00014,24.3273]
[1776710540772,41.5,76243.58,9.8,0.61778,0.00014,24.3273]
[1776710540845,41.5,76253.56,9.8,0.61922,0.00014,24.30281]
[1776710542647,41.5,76258.97,9.8,0.62,0.00014,24.28938]
[1776710544182,41.5,76258.97,9.8,0.62,0.00014,24.28938]
[1776710544237,41.5,76259.44,9.8,0.62007,0.00014,24.2882]
[1776710545249,41.5,76259.44,9.8,0.62007,0.00014,24.2882]
[1776710545485,41.5,76259.44,9.8,0.62007,0.00014,24.2882]
[1776710545357,41.5,76262.75,9.8,0.62054,0.00014,24.27994]
[1776710545561,41.5,76262.75,9.8,0.62054,0.00014,24.27994]
[1776710546439,41.5,76262.75,9.8,0.62054,0.00014,24.27994]
[1776710545691,41.5,76277.17,9.8,0.62261,0.00014,24.24361]
[1776710546583,41.5,76277.17,9.8,0.62261,0.00014,24.24361]
[1776710546779,41.5,76287.46,9.8,0.62409,0.00014,24.21731]
[1776710549717,41.5,76290.32,9.8,0.62449,0.00014,24.21005]
[1776710551494,41.5,76291.35,9.8,0.62464,0.00014,24.20743]
[1776710551578,41.5,76291.35,9.8,0.62464,0.00014,24.20743]
[1776710551728,41.5,76295.49,9.8,0.62524,0.00014,24.19315]
[1776710552832,41.5,76295.49,9.8,0.62524,0.00014,24.19315]
[1776710552921,41.51,76289.02,9.8,0.62431,0.00014,24.20995]
[1776710553973,41.51,76289.02,9.8,0.62431,0.00014,24.20995]
[1776710554306,41.51,76275.53,9.8,0.62238,0.00014,24.24449]
[1776710555244,41.51,76275.53,9.8,0.62238,0.00014,24.24449]
[1776710555329,41.51,76275.81,9.8,0.62242,0.00014,24.2438]
[1776710555971,41.51,76275.81,9.8,0.62242,0.00014,24.2438]
[1776710557002,41.51,76275.94,9.8,0.62243,0.00014,24.24349]
[1776710557334,41.51,76275.94,9.8,0.62243,0.00014,24.24349]
[1776710557738,41.51,76274.67,9.8,0.62225,0.00014,24.24672]
[1776710557961,41.51,76267.16,9.8,0.62117,0.00014,24.26568]
[1776710558959,41.51,76267.16,9.8,0.62117,0.00014,24.26568]
[1776710559394,41.51,76267.16,9.8,0.62117,0.00014,24.26568]
[1776710559420,41.51,76261.47,9.8,0.62035,0.00014,24.27991]
[1776710559612,41.51,76261.47,9.8,0.62035,0.00014,24.27991]
[1776710559914,41.51,76256.76,9.8,0.61968,0.00014,24.2916]
[1776710564359,41.51,76254.67,9.8,0.61938,0.00014,24.29674]
[1776710564621,41.51,76254.89,9.8,0.61941,0.00014,24.29618]
[1776710564791,41.51,76254.89,9.8,0.61941,0.00014,24.29618]
[1776710566403,41.51,76254.43,9.8,0.61934,0.00014,24.2973]
[1776710566740,41.51,76252.05,9.8,0.619,0.00014,24.30315]
[1776710568184,41.51,76250.29,9.8,0.61875,0.00014,24.30746]
[1776710568476,41.51,76251.15,9.8,0.61888,0.00014,24.30533]
[1776710569190,41.51,76251.15,9.8,0.61888,0.00014,24.30533]
[1776710569302,41.5,76244.82,9.8,0.61796,0.00014,24.32081]
[1776710569693,41.5,76244.82,9.8,0.61796,0.00014,24.32081]
[1776710569924,41.5,76244.82,9.8,0.61796,0.00014,24.32081]
[1776710569962,41.5,76238.51,9.8,0.61706,0.00014,24.33614]
[1776710571082,41.5,76238.51,9.8,0.61706,0.00014,24.33614]
[1776710571315,41.5,76238.51,9.8,0.61706,0.00014,24.33614]
[1776710571401,41.51,76234.49,9.8,0.61647,0.00014,24.34586]
[1776710572257,41.51,76234.49,9.8,0.61647,0.00014,24.34586]
[1776710572316,41.51,76234.49,9.8,0.61647,0.00014,24.34586]
[1776710572909,41.51,76232.71,9.8,0.61622,0.00014,24.35015]
[1776710573120,41.51,76232.71,9.8,0.61622,0.00014,24.35015]
[1776710573201,41.51,76224.76,9.8,0.61507,0.00014,24.36915]
[1776710578435,41.51,76226.45,9.8,0.61531,0.00014,24.36518]
[1776710578741,41.51,76225.3,9.8,0.61514,0.00014,24.36793]
[1776710579268,41.51,76225.3,9.8,0.61514,0.00014,24.36793]
[1776710579360,41.51,76232.52,9.8,0.61618,0.00014,24.35071]
[1776710579852,41.51,76232.52,9.8,0.61618,0.00014,24.35071]
[1776710579939,41.51,76236.34,9.8,0.61674,0.00014,24.3415]
[1776710583118,41.51,76239.7,9.8,0.61722,0.00014,24.33335]
[1776710583310,41.51,76241.74,9.8,0.61752,0.00014,24.32839]
[1776710583973,41.51,76257.4,9.8,0.61977,0.00014,24.28994]
[1776710585244,41.51,76253.22,9.8,0.61917,0.00014,24.30026]
[1776710586452,41.51,76253.22,9.8,0.61917,0.00014,24.30026]
[1776710587228,41.51,76253.26,9.8,0.61918,0.00014,24.30015]
[1776710587471,41.51,76253.26,9.8,0.61918,0.00014,24.30015]
[1776710587296,41.51,76251.81,9.8,0.61897,0.00014,24.3037]
[1776710589204,41.5,76252.18,9.8,0.61902,0.00014,24.30278]
[1776710589449,41.5,76252.89,9.8,0.61913,0.00014,24.30101]
[1776710589715,41.5,76252.89,9.8,0.61913,0.00014,24.30101]
[1776710590307,41.5,76252.89,9.8,0.61913,0.00014,24.30101]
[1776710590311,41.5,76262.06,9.8,0.62045,0.00014,24.27826]
[1776710590493,41.5,76262.06,9.8,0.62045,0.00014,24.27826]
[1776710590532,41.5,76262.06,9.8,0.62045,0.00014,24.27826]
[1776710591026,41.5,76267.9,9.8,0.62129,0.00014,24.26364]
[1776710593010,41.5,76267.5,9.8,0.62123,0.00014,24.26465]
[1776710593305,41.5,76267.5,9.8,0.62123,0.00014,24.26465]
[1776710595198,41.5,76267.23,9.8,0.62119,0.00014,24.26534]
[1776710595365,41.5,76267.23,9.8,0.62119,0.00014,24.26534]
[1776710596068,41.5,76259.47,9.8,0.62007,0.00014,24.28474]
[1776710599168,41.5,76258.81,9.8,0.61998,0.00014,24.28636]
[1776710599204,41.5,76258.81,9.8,0.61998,0.00014,24.28636]
[1776710599413,41.5,76258.81,9.8,0.61998,0.00014,24.28636]
[1776710601650,41.5,76256.58,9.8,0.61966,0.00014,24.29186]
[1776710602113,41.5,76256.58,9.8,0.61966,0.00014,24.29186]
[1776710602155,41.5,76256.58,9.8,0.61966,0.00014,24.29186]
[1776710602243,41.5,76255.64,9.8,0.61953,0.00014,24.29418]
[1776710602678,41.5,76255.64,9.8,0.61953,0.00014,24.29418]
[1776710602732,41.5,76255.64,9.8,0.61953,0.00014,24.29418]
[1776710602923,41.5,76255.64,9.8,0.61953,0.00014,24.29418]
[1776710602923,41.5,76255.64,9.8,0.61953,0.00014,24.29418]
[1776710603482,41.5,76255.64,9.8,0.61953,0.00014,24.29418]
[1776710603628,41.5,76252.06,9.8,0.61901,0.00014,24.303]
[1776710604013,41.5,76252.06,9.8,0.61901,0.00014,24.303]
[1776710604072,41.5,76252.06,9.8,0.61901,0.00014,24.303]
[1776710604478,41.5,76252.06,9.8,0.61901,0.00014,24.303]
[1776710604126,41.5,76257.84,9.8,0.61984,0.00014,24.28869]
[1776710604721,41.5,76257.84,9.8,0.61984,0.00014,24.28869]
[1776710605131,41.5,76257.98,9.8,0.61986,0.00014,24.28834]
[1776710606138,41.5,76250.88,9.8,0.61884,0.00014,24.30586]
[1776710607403,41.5,76250.88,9.8,0.61884,0.00014,24.30586]
[1776710607404,41.5,76242.42,9.8,0.61763,0.00014,24.32653]
[1776710607645,41.5,76242.42,9.8,0.61763,0.00014,24.32653]
[1776710608157,41.5,76229.4,9.8,0.61575,0.00014,24.35793]
[1776710609443,41.5,76222.07,9.8,0.61469,0.00014,24.37538]
[1776710611714,41.5,76218.71,9.8,0.61421,0.00014,24.37976]
[1776710615415,41.51,76214.1,9.8,0.61354,0.00014,24.39072]
[1776710616384,41.51,76213.94,9.8,0.61351,0.00014,24.39116]
[1776710616452,41.51,76213.94,9.8,0.61351,0.00014,24.39116]
[1776710616459,41.51,76213.44,9.8,0.61344,0.00014,24.39239]
[1776710618245,41.51,76209.2,9.8,0.61282,0.00014,24.40239]
[1776710623262,41.52,76208.53,9.8,0.61271,0.00014,24.40421]
[1776710628297,41.52,76202.74,9.8,0.61185,0.00014,24.41784]
[1776710629304,41.52,76197.35,9.8,0.61107,0.00014,24.43024]
[1776710631439,41.53,76194.49,9.8,0.61066,0.00014,24.43679]
[1776710631604,41.53,76194.34,9.8,0.61063,0.00014,24.43716]
[1776710631719,41.53,76194.34,9.8,0.61063,0.00014,24.43716]
[1776710632324,41.53,76192.24,9.8,0.61033,0.00014,24.44195]
[1776710633506,41.53,76192.24,9.8,0.61033,0.00014,24.44195]
[1776710633704,41.53,76191.05,9.8,0.61015,0.00014,24.44467]
[1776710636267,41.53,76189.99,9.8,0.61,0.00014,24.44711]
[1776710636475,41.53,76189.99,9.8,0.61,0.00014,24.44711]
[1776710641275,41.53,76189.14,9.8,0.60987,0.00015,24.44913]
[1776710641482,41.53,76189.14,9.8,0.60987,0.00015,24.44913]
[1776710641388,41.53,76183.81,9.8,0.60909,0.00015,24.46113]
[1776710641835,41.53,76183.81,9.8,0.60909,0.00015,24.46113]
[1776710642560,41.53,76179.83,9.8,0.60852,0.00015,24.47003]
[1776710642769,41.53,76179.83,9.8,0.60852,0.00015,24.47003]
[1776710644822,41.53,76179.8,9.8,0.60851,0.00015,24.47011]
[1776710644989,41.53,76179.8,9.8,0.60851,0.00015,24.47011]
[1776710647430,41.53,76185.19,9.8,0.60929,0.00015,24.45809]
[1776710648432,41.53,76185.19,9.8,0.60929,0.00015,24.45809]
[1776710648534,41.53,76187.17,9.8,0.60958,0.00015,24.45366]
[1776710649446,41.53,76196.89,9.8,0.61098,0.00014,24.43165]
[1776710652467,41.54,76200.65,9.8,0.61152,0.00014,24.42315]
[1776710655488,41.54,76195.28,9.8,0.61074,0.00014,24.43554]
[1776710656085,41.54,76195.28,9.8,0.61074,0.00014,24.43554]
[1776710656128,41.54,76195.28,9.8,0.61074,0.00014,24.43554]
[1776710656187,41.54,76195.28,9.8,0.61074,0.00014,24.43554]
[1776710656515,41.54,76195.28,9.8,0.61074,0.00014,24.43554]
[1776710656545,41.54,76190.93,9.8,0.61011,0.00014,24.44544]
[1776710659536,41.54,76205.26,9.8,0.61218,0.00014,24.41279]
[1776710661540,41.54,76206.88,9.8,0.61241,0.00014,24.40913]
[1776710667260,41.55,76208.75,9.8,0.61267,0.00014,24.405]
[1776710671610,41.56,76199.72,9.8,0.61136,0.00014,24.42257]
[1776710676645,41.56,76199.96,9.8,0.61138,0.00014,24.42218]
[1776710682382,41.56,76196.05,9.8,0.61081,0.00014,24.43123]
[1776710687536,41.57,76195.2,9.8,0.61068,0.00014,24.43331]
[1776710687622,41.57,76194.27,9.8,0.61054,0.00014,24.43545]
[1776710687819,41.57,76203.26,9.8,0.61184,0.00014,24.41494]
[1776710688815,41.57,76203.26,9.8,0.61184,0.00014,24.41494]
[1776710688852,41.57,76209.51,9.8,0.61274,0.00014,24.40055]
[1776710693282,41.57,76211.39,9.8,0.61301,0.00014,24.39634]
[1776710693354,41.57,76211.32,9.8,0.61299,0.00014,24.39655]
[1776710695279,41.58,76206.86,9.8,0.61234,0.00014,24.40697]
[1776710698361,41.58,76202.74,9.8,0.61174,0.00014,24.41657]
[1776710701345,41.58,76202.81,9.8,0.61175,0.00014,24.41648]
[1776710701417,41.58,76202.81,9.8,0.61175,0.00014,24.41648]
[1776710701492,41.58,76202.81,9.8,0.61175,0.00014,24.41651]
[1776710701853,41.58,76202.81,9.8,0.61175,0.00014,24.41651]
[1776710702099,41.58,76202.81,9.8,0.61175,0.00014,24.41651]
[1776710702143,41.58,76192.86,9.8,0.6103,0.00014,24.43922]
[1776710703457,41.58,76192.86,9.8,0.6103,0.00014,24.43922]
[1776710703550,41.58,76186.59,9.8,0.6094,0.00014,24.45337]
[1776710704863,41.58,76195.4,9.8,0.61067,0.00014,24.4335]
[1776710706545,41.58,76195.4,9.8,0.61067,0.00014,24.4335]
[1776710706789,41.58,76193.67,9.8,0.61042,0.00014,24.43745]
[1776710707075,41.58,76193.67,9.8,0.61042,0.00014,24.43745]
[1776710707288,41.58,76188.11,9.8,0.60961,0.00014,24.45001]
[1776710710321,41.58,76184.97,9.8,0.60916,0.00014,24.45707]
[1776710710429,41.58,76185.25,9.8,0.6092,0.00014,24.45645]
[1776710710654,41.58,76185.25,9.8,0.6092,0.00014,24.45645]
[1776710710886,41.58,76185.25,9.8,0.6092,0.00014,24.45645]
[1776710711598,41.58,76185.25,9.8,0.6092,0.00014,24.45645]
[1776710710905,41.58,76186.51,9.8,0.60938,0.00014,24.45363]
[1776710711753,41.58,76186.51,9.8,0.60938,0.00014,24.45363]
[1776710715560,41.59,76184.01,9.8,0.60902,0.00014,24.45925]
[1776710715762,41.59,76184.29,9.8,0.60906,0.00014,24.45863]
[1776710716320,41.59,76184.29,9.8,0.60906,0.00014,24.45863]
[1776710716544,41.59,76184.29,9.8,0.60906,0.00014,24.45863]
[1776710717288,41.59,76186.19,9.8,0.60933,0.00014,24.45438]
[1776710717428,41.59,76186.19,9.8,0.60933,0.00014,24.45438]
[1776710717954,41.59,76178.56,9.8,0.60822,0.00015,24.47139]
[1776710718961,41.59,76170.79,9.8,0.6071,0.00015,24.48851]
[1776710722668,41.58,76166.85,9.8,0.60653,0.00015,24.49707]
[1776710722872,41.58,76166.85,9.8,0.60653,0.00015,24.49707]
[1776710729091,41.58,76173.16,9.8,0.60745,0.00015,24.48316]
[1776710729354,41.58,76173.16,9.8,0.60745,0.00015,24.48316]
[1776710731922,41.58,76172.71,9.8,0.6074,0.00015,24.48058]
[1776710732235,41.58,76172.71,9.8,0.6074,0.00015,24.48058]
[1776710734571,41.58,76172.88,9.8,0.60742,0.00015,24.48018]
[1776710734623,41.58,76172.88,9.8,0.60742,0.00015,24.48018]
[1776710735313,41.58,76175.46,9.8,0.6078,0.00015,24.47449]
[1776710735522,41.58,76175.46,9.8,0.6078,0.00015,24.47449]
[1776710736191,41.58,76177.29,9.8,0.60806,0.00015,24.47044]
[1776710736292,41.58,76178.7,9.8,0.60827,0.00015,24.46731]
[1776710737117,41.58,76187.97,9.8,0.60961,0.00014,24.44663]
[1776710742122,41.58,76191.75,9.8,0.61016,0.00014,24.43817]
[1776710744442,41.58,76199.29,9.8,0.61125,0.00014,24.42108]
[1776710750296,41.59,76196.1,9.8,0.61078,0.00014,24.42848]
[1776710753152,41.59,76190.56,9.8,0.60997,0.00014,24.44108]
[1776710753358,41.59,76190.54,9.8,0.60997,0.00014,24.44114]
[1776710753876,41.59,76190.54,9.8,0.60997,0.00014,24.44114]
[1776710754091,41.59,76190.54,9.8,0.60997,0.00014,24.44114]
[1776710756519,41.59,76187.05,9.8,0.60946,0.00014,24.44902]
[1776710756733,41.59,76184.33,9.8,0.60907,0.00014,24.45512]
[1776710759246,41.59,76178.9,9.8,0.60828,0.00015,24.46721]
[1776710762880,41.59,76179.7,9.8,0.6084,0.00015,24.46543]
[1776710763089,41.59,76179.7,9.8,0.6084,0.00015,24.46543]
[1776710765606,41.59,76180.62,9.8,0.60853,0.00014,24.46339]
[1776710766079,41.59,76181.05,9.8,0.60859,0.00014,24.46243]
[1776710771334,41.59,76185.76,9.8,0.60927,0.00014,24.45196]
[1776710771964,41.59,76185.76,9.8,0.60927,0.00014,24.45196]
[1776710772084,41.59,76185.76,9.8,0.60927,0.00014,24.45196]
[1776710772341,41.59,76185.91,9.8,0.60929,0.00014,24.45163]
[1776710774355,41.59,76194.86,9.8,0.61059,0.00014,24.43146]
[1776710776369,41.59,76198.92,9.8,0.61117,0.00014,24.42227]
[1776710781404,41.59,76197.39,9.8,0.61095,0.00014,24.42587]
[1776710782037,41.59,76197.39,9.8,0.61095,0.00014,24.42587]
[1776710782411,41.59,76188.9,9.8,0.60972,0.00014,24.4451]
[1776710783418,41.59,76183.32,9.8,0.60891,0.00014,24.45761]
[1776710784302,41.59,76183.32,9.8,0.60891,0.00014,24.45761]
[1776710784563,41.59,76183.32,9.8,0.60891,0.00014,24.45761]
[1776710787663,41.59,76181.52,9.8,0.60865,0.00014,24.46163]
[1776710787450,41.59,76173.03,9.8,0.60741,0.00015,24.4804]
[1776710788002,41.59,76173.03,9.8,0.60741,0.00015,24.4804]
[1776710788538,41.59,76173.03,9.8,0.60741,0.00015,24.4804]
[1776710788585,41.59,76166.94,9.8,0.60653,0.00015,24.49371]
[1776710788783,41.59,76166.94,9.8,0.60653,0.00015,24.49371]
[1776710791035,41.59,76171.05,9.8,0.60713,0.00015,24.4847]
[1776710791300,41.59,76171.05,9.8,0.60713,0.00015,24.4847]
[1776710793567,41.59,76171.44,9.8,0.6072,0.00015,24.48029]
[1776710793776,41.59,76172.12,9.8,0.6073,0.00015,24.47877]
[1776710794503,41.59,76172.12,9.8,0.6073,0.00015,24.47877]
[1776710794570,41.59,76172.12,9.8,0.6073,0.00015,24.47877]
[1776710795558,41.59,76173.04,9.8,0.60743,0.00015,24.47674]
[1776710795659,41.59,76178.9,9.8,0.60828,0.00015,24.46379]
[1776710796514,41.59,76186.43,9.8,0.60937,0.00014,24.44702]
[1776710799936,41.59,76189.63,9.8,0.60984,0.00014,24.43986]
[1776710800023,41.59,76189.63,9.8,0.60984,0.00014,24.43986]
[1776710800541,41.59,76184.91,9.8,0.60915,0.00014,24.45047]
[1776710802556,41.59,76172.8,9.8,0.6074,0.00015,24.47732]
[1776710803563,41.59,76167.78,9.8,0.60667,0.00015,24.4883]
[1776710804167,41.59,76167.78,9.8,0.60667,0.00015,24.4883]
[1776710804571,41.59,76161.3,9.8,0.60573,0.00015,24.50235]
[1776710805489,41.59,76161.3,9.8,0.60573,0.00015,24.50235]
[1776710805546,41.59,76161.3,9.8,0.60573,0.00015,24.50235]
[1776710805577,41.59,76155.06,9.8,0.60482,0.00015,24.51575]
[1776710805783,41.59,76155.06,9.8,0.60482,0.00015,24.51575]
[1776710807332,41.59,76156.89,9.8,0.60509,0.00015,24.51181]
[1776710807592,41.59,76163.55,9.8,0.60606,0.00015,24.49741]
[1776710808599,41.59,76169.28,9.8,0.60689,0.00015,24.48491]
[1776710809047,41.59,76169.28,9.8,0.60689,0.00015,24.48491]
[1776710809348,41.59,76169.28,9.8,0.60689,0.00015,24.48491]
[1776710810613,41.59,76174.16,9.8,0.6076,0.00015,24.47417]
[1776710815648,41.59,76170.81,9.8,0.60712,0.00015,24.48149]
[1776710817662,41.59,76166.61,9.8,0.60651,0.00015,24.49064]
[1776710818047,41.59,76166.61,9.8,0.60651,0.00015,24.49064]
[1776710818286,41.59,76166.61,9.8,0.60651,0.00015,24.49064]
[1776710821153,41.59,76167.48,9.8,0.60664,0.00015,24.4887]
[1776710821408,41.59,76167.48,9.8,0.60664,0.00015,24.4887]
[1776710826790,41.58,76166.95,9.8,0.60657,0.00015,24.48975]
[1776710826960,41.58,76166.95,9.8,0.60657,0.00015,24.48975]
[1776710829888,41.58,76169.0,9.8,0.60687,0.00015,24.48524]
[1776710830214,41.58,76169.0,9.8,0.60687,0.00015,24.48524]
[1776710833597,41.58,76165.61,9.8,0.60638,0.00015,24.49259]
[1776710833791,41.58,76165.6,9.8,0.60638,0.00015,24.49258]
[1776710839001,41.58,76164.58,9.8,0.60624,0.00015,24.4947]
[1776710841706,41.58,76160.8,9.8,0.60569,0.00015,24.50285]
[1776710841912,41.58,76164.23,9.8,0.60619,0.00015,24.49539]
[1776710843228,41.58,76166.27,9.8,0.60649,0.00015,24.49094]
[1776710843509,41.58,76166.27,9.8,0.60649,0.00015,24.49094]
[1776710844851,41.57,76178.2,9.8,0.60822,0.00015,24.46467]
[1776710846171,41.57,76178.2,9.8,0.60822,0.00015,24.46467]
[1776710846377,41.57,76178.2,9.8,0.60822,0.00015,24.46467]
[1776710847206,41.57,76182.19,9.8,0.6088,0.00015,24.4558]
[1776710847440,41.57,76182.19,9.8,0.6088,0.00015,24.4558]
[1776710848823,41.58,76180.48,9.8,0.60855,0.00015,24.45961]
[1776710848923,41.58,76180.48,9.8,0.60855,0.00015,24.45961]
[1776710852045,41.58,76180.57,9.8,0.60856,0.00015,24.45941]
[1776710852244,41.58,76180.57,9.8,0.60856,0.00015,24.45941]
[1776710855249,41.58,76178.88,9.8,0.60833,0.00015,24.45962]
[1776710855449,41.58,76178.88,9.8,0.60833,0.00015,24.45962]
[1776710857323,41.58,76177.97,9.8,0.6082,0.00015,24.46164]
[1776710857422,41.58,76177.97,9.8,0.6082,0.00015,24.46164]
[1776710858272,41.58,76177.83,9.8,0.60818,0.00015,24.46195]
[1776710858559,41.58,76177.83,9.8,0.60818,0.00015,24.46195]
[1776710858949,41.57,76168.34,9.8,0.6068,0.00015,24.48283]
[1776710859955,41.57,76161.36,9.8,0.60579,0.00015,24.49798]
[1776710861413,41.57,76161.36,9.8,0.60579,0.00015,24.49798]
[1776710861581,41.57,76161.36,9.8,0.60579,0.00015,24.49798]
[1776710863984,41.57,76166.42,9.8,0.60653,0.00015,24.48691]
[1776710864991,41.57,76174.6,9.8,0.60772,0.00015,24.46896]
[1776710867381,41.57,76173.97,9.8,0.60763,0.00015,24.47035]
[1776710867628,41.57,76173.97,9.8,0.60763,0.00015,24.47035]
[1776710868388,41.57,76172.59,9.8,0.60743,0.00015,24.47338]
[1776710868604,41.57,76172.59,9.8,0.60743,0.00015,24.47338]
[1776710869019,41.57,76180.29,9.8,0.60855,0.00015,24.45633]
[1776710870447,41.57,76180.29,9.8,0.60855,0.00015,24.45633]
[1776710870658,41.57,76180.29,9.8,0.60855,0.00015,24.45633]
[1776710872040,41.57,76175.58,9.8,0.60786,0.00015,24.46677]
[1776710873897,41.57,76175.23,9.8,0.60781,0.00015,24.46754]
[1776710874125,41.57,76175.23,9.8,0.60781,0.00015,24.46754]
[1776710876655,41.57,76175.28,9.8,0.60782,0.00015,24.46742]
[1776710876889,41.57,76175.28,9.8,0.60782,0.00015,24.46741]
[1776710879732,41.57,76174.59,9.8,0.60772,0.00015,24.46893]
[1776710879964,41.57,76174.66,9.8,0.60773,0.00015,24.46877]
[1776710882977,41.57,76174.43,9.8,0.6077,0.00015,24.46926]
[1776710883239,41.57,76174.43,9.8,0.6077,0.00015,24.46926]
[1776710886431,41.57,76174.05,9.8,0.60764,0.00015,24.47007]
[1776710886676,41.57,76174.05,9.8,0.60764,0.00015,24.47007]
[1776710889440,41.57,76175.17,9.8,0.60781,0.00015,24.46757]
[1776710889638,41.57,76175.17,9.8,0.60781,0.00015,24.46757]
[1776710892559,41.57,76174.72,9.8,0.60774,0.00015,24.46855]
[1776710892765,41.57,76174.72,9.8,0.60774,0.00015,24.46855]
[1776710895320,41.57,76174.43,9.8,0.6077,0.00015,24.46916]
[1776710895545,41.57,76174.43,9.8,0.6077,0.00015,24.46916]
[1776710896290,41.57,76173.56,9.8,0.60758,0.00015,24.47107]
[1776710896593,41.57,76173.56,9.8,0.60758,0.00015,24.47107]
[1776710896603,41.57,76166.67,9.8,0.60658,0.00015,24.48616]
[1776710897322,41.57,76166.67,9.8,0.60658,0.00015,24.48616]
[1776710897466,41.57,76166.67,9.8,0.60658,0.00015,24.48616]
[1776710897484,41.57,76166.67,9.8,0.60658,0.00015,24.48616]
[1776710897510,41.57,76157.42,9.8,0.60523,0.00015,24.50617]
[1776710898229,41.57,76157.42,9.8,0.60523,0.00015,24.50617]
[1776710898249,41.57,76157.42,9.8,0.60523,0.00015,24.50617]
[1776710898268,41.57,76153.98,9.8,0.60473,0.00015,24.51352]
[1776710899484,41.56,76148.43,9.8,0.60393,0.00015,24.52531]
[1776710899977,41.56,76148.43,9.8,0.60393,0.00015,24.52531]
[1776710900397,41.56,76148.43,9.8,0.60393,0.00015,24.52531]
[1776710900477,41.56,76138.98,9.8,0.60255,0.00015,24.54517]
[1776710901653,41.56,76138.98,9.8,0.60255,0.00015,24.54517]
[1776710901730,41.56,76134.71,9.8,0.60193,0.00015,24.55405]
[1776710902253,41.56,76130.35,9.8,0.6013,0.00015,24.56305]
[1776710903144,41.56,76130.35,9.8,0.6013,0.00015,24.56305]
[1776710905078,41.56,76128.15,9.8,0.60097,0.00015,24.56758]
[1776710905443,41.56,76128.15,9.8,0.60097,0.00015,24.56758]
[1776710910603,41.56,76128.52,9.8,0.60103,0.00015,24.56679]
[1776710915635,41.56,76129.93,9.8,0.60125,0.00015,24.56032]
[1776710915684,41.56,76134.14,9.8,0.60187,0.00015,24.55161]
[1776710917360,41.56,76138.92,9.8,0.60256,0.00015,24.54161]
[1776710919256,41.56,76136.07,9.8,0.60215,0.00015,24.54753]
[1776710919640,41.56,76131.33,9.8,0.60146,0.00015,24.55734]
[1776710921928,41.56,76129.16,9.8,0.60114,0.00015,24.56179]
[1776710923278,41.56,76129.08,9.8,0.60113,0.00015,24.56195]
[1776710928344,41.56,76126.38,9.8,0.60074,0.00015,24.56746]
[1776710933470,41.55,76127.12,9.8,0.60085,0.00015,24.56591]
[1776710937110,41.55,76127.91,9.8,0.60097,0.00015,24.56426]
[1776710937713,41.55,76132.13,9.8,0.60159,0.00015,24.55555]
[1776710938157,41.55,76132.13,9.8,0.60159,0.00015,24.55555]
[1776710938162,41.55,76132.13,9.8,0.60159,0.00015,24.55555]
[1776710938202,41.55,76132.13,9.8,0.60159,0.00015,24.55555]
[1776710938220,41.55,76132.13,9.8,0.60159,0.00015,24.55555]
[1776710938228,41.55,76132.13,9.8,0.60159,0.00015,24.55555]
[1776710938593,41.55,76132.13,9.8,0.60159,0.00015,24.55555]
[1776710938619,41.55,76141.9,9.8,0.60301,0.00015,24.53517]
[1776710939513,41.55,76147.35,9.8,0.60381,0.00015,24.52363]
[1776710940223,41.55,76147.35,9.8,0.60381,0.00015,24.52363]
[1776710940613,41.55,76147.35,9.8,0.60381,0.00015,24.52363]
[1776710940797,41.55,76149.0,9.8,0.60405,0.00015,24.5201]
[1776710941317,41.55,76149.0,9.8,0.60405,0.00015,24.5201]
[1776710941515,41.55,76149.0,9.8,0.60405,0.00015,24.5201]
[1776710941798,41.55,76148.42,9.8,0.60397,0.00015,24.5213]
[1776710941975,41.55,76148.42,9.8,0.60397,0.00015,24.5213]
[1776710942368,41.55,76148.42,9.8,0.60397,0.00015,24.5213]
[1776710942735,41.55,76148.42,9.8,0.60397,0.00015,24.5213]
[1776710942791,41.55,76161.23,9.8,0.60583,0.00015,24.49381]
[1776710943242,41.55,76161.23,9.8,0.60583,0.00015,24.49381]
[1776710950226,41.55,76158.98,9.8,0.60551,0.00015,24.49858]
[1776710950395,41.55,76158.98,9.8,0.60551,0.00015,24.49858]
[1776710951330,41.55,76161.71,9.8,0.60591,0.00015,24.49262]
[1776710951568,41.55,76161.71,9.8,0.60591,0.00015,24.49262]
[1776710952345,41.55,76163.62,9.8,0.60619,0.00015,24.48846]
[1776710952824,41.55,76163.62,9.8,0.60619,0.00015,24.48846]
[1776710954810,41.54,76162.97,9.8,0.6061,0.00015,24.48985]
[1776710955666,41.54,76161.96,9.8,0.60595,0.00015,24.49202]
[1776710961670,41.54,76158.43,9.8,0.60545,0.00015,24.49953]
[1776710962274,41.54,76158.43,9.8,0.60545,0.00015,24.49953]
[1776710962359,41.54,76158.43,9.8,0.60545,0.00015,24.49953]
[1776710962689,41.54,76152.85,9.8,0.60463,0.00015,24.5115]
[1776710963489,41.54,76152.85,9.8,0.60463,0.00015,24.5115]
[1776710963563,41.54,76152.85,9.8,0.60463,0.00015,24.5115]
[1776710963790,41.54,76152.85,9.8,0.60463,0.00015,24.5115]
[1776710963810,41.54,76145.31,9.8,0.60354,0.00015,24.5275]
[1776710963939,41.54,76145.31,9.8,0.60354,0.00015,24.5275]
[1776710963960,41.54,76145.31,9.8,0.60354,0.00015,24.5275]
[1776710964227,41.54,76145.31,9.8,0.60354,0.00015,24.5275]
[1776710964691,41.54,76145.1,9.8,0.60351,0.00015,24.52791]
[1776710965229,41.54,76145.1,9.8,0.60351,0.00015,24.52791]
[1776710965697,41.54,76146.36,9.8,0.60369,0.00015,24.52521]
[1776710965903,41.54,76146.36,9.8,0.60369,0.00015,24.52521]
[1776710969796,41.54,76146.14,9.8,0.60367,0.00015,24.52558]
[1776710969897,41.54,76146.14,9.8,0.60367,0.00015,24.52558]
[1776710969876,41.53,76146.83,9.8,0.60377,0.00015,24.52409]
[1776710970907,41.53,76193.15,9.8,0.61051,0.00015,24.42236]
[1776710971740,41.53,76195.16,9.8,0.61081,0.00015,24.41426]
[1776710977782,41.54,76197.19,9.8,0.6111,0.00014,24.40982]
[1776710978621,41.54,76197.19,9.8,0.6111,0.00014,24.40982]
[1776710978806,41.54,76207.3,9.8,0.61256,0.00014,24.3866]
[1776710978971,41.54,76207.3,9.8,0.61256,0.00014,24.3866]
[1776710979325,41.54,76207.3,9.8,0.61256,0.00014,24.3866]
[1776710979868,41.54,76216.87,9.8,0.61394,0.00014,24.36429]
[1776710981822,41.54,76216.22,9.8,0.61385,0.00014,24.36584]
[1776710982149,41.54,76216.22,9.8,0.61385,0.00014,24.36584]
[1776710982787,41.54,76216.22,9.8,0.61385,0.00014,24.36584]
[1776710983873,41.54,76215.3,9.8,0.61372,0.00014,24.36793]
[1776710983901,41.54,76223.79,9.8,0.61495,0.00014,24.34785]
[1776710984843,41.54,76217.88,9.8,0.6141,0.00014,24.36173]
[1776710985863,41.54,76217.88,9.8,0.6141,0.00014,24.36173]
[1776710985898,41.54,76217.88,9.8,0.6141,0.00014,24.36173]
[1776710986264,41.53,76217.58,9.8,0.61406,0.00014,24.36238]
[1776710986857,41.53,76211.69,9.8,0.61321,0.00014,24.3761]
[1776710986964,41.53,76211.69,9.8,0.61321,0.00014,24.3761]
[1776710987871,41.53,76211.69,9.8,0.61321,0.00014,24.3761]
[1776710988871,41.53,76207.46,9.8,0.6126,0.00014,24.38582]
[1776710989552,41.53,76207.46,9.8,0.6126,0.00014,24.38582]
[1776710993419,41.53,76207.91,9.8,0.61267,0.00014,24.38468]
[1776710994218,41.53,76207.91,9.8,0.61267,0.00014,24.38467]
[1776710994272,41.53,76207.91,9.8,0.61267,0.00014,24.38467]
[1776710994913,41.53,76209.05,9.8,0.61284,0.00014,24.38201]
[1776710995463,41.53,76209.05,9.8,0.61284,0.00014,24.38201]
[1776710995517,41.53,76209.05,9.8,0.61284,0.00014,24.38201]
[1776710995520,41.53,76209.05,9.8,0.61284,0.00014,24.382]
[1776710997337,41.53,76209.62,9.8,0.61292,0.00014,24.38067]
[1776711000782,41.53,76210.76,9.8,0.61309,0.00014,24.37798]
[1776711000797,41.53,76210.8,9.8,0.6131,0.00014,24.37787]
[1776711001973,41.53,76215.55,9.8,0.61379,0.00014,24.36676]
[1776711004061,41.52,76217.62,9.8,0.61408,0.00014,24.36189]
[1776711004772,41.52,76217.62,9.8,0.61408,0.00014,24.36189]
[1776711004834,41.52,76218.64,9.8,0.61423,0.00014,24.35949]
[1776711005024,41.52,76218.64,9.8,0.61423,0.00014,24.35949]
[1776711005274,41.52,76218.64,9.8,0.61423,0.00014,24.35949]
[1776711005472,41.52,76218.64,9.8,0.61423,0.00014,24.35949]
[1776711005561,41.52,76218.64,9.8,0.61423,0.00014,24.35949]
[1776711005661,41.52,76229.43,9.8,0.6158,0.00014,24.33383]
[1776711006594,41.52,76229.43,9.8,0.6158,0.00014,24.33383]
[1776711006818,41.52,76229.43,9.8,0.6158,0.00014,24.33383]
[1776711007008,41.52,76235.16,9.8,0.61663,0.00014,24.31998]
[1776711009403,41.52,76235.68,9.8,0.61671,0.00014,24.31868]
[1776711009634,41.52,76235.68,9.8,0.61671,0.00014,24.31868]
[1776711012662,41.52,76236.81,9.8,0.61688,0.00014,24.31583]
[1776711012879,41.52,76236.81,9.8,0.61688,0.00014,24.31583]
[1776711015652,41.51,76239.97,9.8,0.61734,0.00014,24.30806]
[1776711015850,41.51,76239.97,9.8,0.61734,0.00014,24.30806]
[1776711016392,41.51,76240.32,9.8,0.61739,0.00014,24.30718]
[1776711016495,41.51,76240.32,9.8,0.61739,0.00014,24.30718]
[1776711016550,41.51,76240.32,9.8,0.61739,0.00014,24.30718]
[1776711016650,41.51,76241.69,9.8,0.61759,0.00014,24.30382]
[1776711017556,41.51,76241.69,9.8,0.61759,0.00014,24.30382]
[1776711017885,41.51,76241.69,9.8,0.61759,0.00014,24.30382]
[1776711017911,41.51,76278.05,9.8,0.62282,0.00014,24.21331]
[1776711018323,41.51,76278.05,9.8,0.62282,0.00014,24.21331]
[1776711018616,41.51,76278.05,9.8,0.62282,0.00014,24.21331]
[1776711018856,41.51,76278.05,9.8,0.62282,0.00014,24.21331]
[1776711018893,41.51,76309.98,9.8,0.6274,0.00014,24.13044]
[1776711019358,41.51,76309.98,9.8,0.6274,0.00014,24.13044]
[1776711019425,41.51,76313.22,9.8,0.62786,0.00014,24.12185]
[1776711021962,41.51,76309.88,9.8,0.62738,0.00014,24.13079]
[1776711022204,41.52,76307.39,9.8,0.62702,0.00014,24.13745]
[1776711022411,41.52,76307.39,9.8,0.62702,0.00014,24.13745]
[1776711022450,41.52,76307.39,9.8,0.62702,0.00014,24.13745]
[1776711022450,41.52,76307.39,9.8,0.62702,0.00014,24.13745]
[1776711022536,41.52,76307.39,9.8,0.62702,0.00014,24.13745]
[1776711022640,41.52,76307.39,9.8,0.62702,0.00014,24.13745]
[1776711022741,41.52,76305.79,9.8,0.62679,0.00014,24.14175]
[1776711023533,41.52,76305.79,9.8,0.62679,0.00014,24.14175]
[1776711023801,41.52,76305.79,9.8,0.62679,0.00014,24.14175]
[1776711023835,41.52,76305.79,9.8,0.62679,0.00014,24.14175]
[1776711023896,41.52,76345.76,9.8,0.63249,0.00014,24.03404]
[1776711024114,41.52,76345.76,9.8,0.63249,0.00014,24.03404]
[1776711024758,41.52,76345.76,9.8,0.63249,0.00014,24.03404]
[1776711024824,41.52,76379.49,9.8,0.63727,0.00014,23.93939]
[1776711025760,41.52,76379.49,9.8,0.63727,0.00014,23.93939]
[1776711025861,41.52,76377.36,9.8,0.63697,0.00014,23.94551]
[1776711026099,41.52,76377.36,9.8,0.63697,0.00014,23.94551]
[1776711027817,41.52,76377.29,9.8,0.63696,0.00014,23.94574]
[1776711028128,41.52,76376.4,9.8,0.63683,0.00014,23.94831]
[1776711028405,41.52,76376.4,9.8,0.63683,0.00014,23.94831]
[1776711028594,41.52,76376.4,9.8,0.63683,0.00014,23.94831]
[1776711031207,41.52,76371.14,9.8,0.63608,0.00014,23.96332]
[1776711031412,41.52,76371.14,9.8,0.63608,0.00014,23.96332]
[1776711032842,41.52,76372.05,9.8,0.63622,0.00014,23.95716]
[1776711032886,41.52,76372.05,9.8,0.63622,0.00014,23.95716]
[1776711034275,41.52,76372.31,9.8,0.63626,0.00014,23.95644]
[1776711034496,41.52,76372.31,9.8,0.63626,0.00014,23.95644]
[1776711034725,41.52,76372.31,9.8,0.63626,0.00014,23.95644]
[1776711034764,41.52,76372.16,9.8,0.63624,0.00014,23.9569]
[1776711035257,41.52,76372.16,9.8,0.63624,0.00014,23.9569]
[1776711035492,41.52,76372.16,9.8,0.63624,0.00014,23.9569]
[1776711037264,41.52,76368.54,9.8,0.63572,0.00014,23.96719]
[1776711037456,41.52,76368.54,9.8,0.63572,0.00014,23.96719]
[1776711041809,41.52,76367.61,9.8,0.63559,0.00014,23.96986]
[1776711041910,41.52,76364.28,9.8,0.63512,0.00014,23.97925]
[1776711042155,41.52,76364.28,9.8,0.63512,0.00014,23.97925]
[1776711042285,41.52,76364.28,9.8,0.63512,0.00014,23.97925]
[1776711043217,41.52,76365.67,9.8,0.63531,0.00014,23.97534]
[1776711043229,41.52,76365.67,9.8,0.63531,0.00014,23.97534]
[1776711043247,41.52,76365.67,9.8,0.63531,0.00014,23.97534]
[1776711043304,41.52,76365.67,9.8,0.63531,0.00014,23.97534]
[1776711043323,41.52,76365.67,9.8,0.63531,0.00014,23.97534]
[1776711043428,41.52,76372.04,9.8,0.63622,0.00014,23.95734]
[1776711044247,41.52,76372.04,9.8,0.63622,0.00014,23.95734]
[1776711044278,41.52,76372.04,9.8,0.63622,0.00014,23.95734]
[1776711044280,41.52,76397.53,9.8,0.63982,0.00014,23.88406]
[1776711045075,41.52,76397.53,9.8,0.63982,0.00014,23.88406]
[1776711045894,41.53,76405.01,9.8,0.64087,0.00014,23.86228]
[1776711046564,41.53,76412.65,9.8,0.64195,0.00014,23.83975]
[1776711047301,41.53,76418.71,9.8,0.6428,0.00014,23.82177]
[1776711048590,41.52,76416.38,9.8,0.64248,0.00014,23.82867]
[1776711054351,41.52,76410.73,9.8,0.64169,0.00014,23.84522]
[1776711056608,41.52,76406.7,9.8,0.64112,0.00014,23.85708]
[1776711057316,41.52,76406.7,9.8,0.64112,0.00014,23.85708]
[1776711058211,41.52,76403.82,9.8,0.64071,0.00014,23.86553]
[1776711061415,41.52,76408.53,9.8,0.64138,0.00014,23.85159]
[1776711064675,41.52,76410.18,9.8,0.64161,0.00014,23.84689]
[1776711065358,41.52,76408.46,9.8,0.64136,0.00014,23.85206]
[1776711065443,41.52,76402.93,9.8,0.64058,0.00014,23.8683]
[1776711067542,41.53,76401.64,9.8,0.6404,0.00014,23.87217]
[1776711068601,41.53,76401.64,9.8,0.64039,0.00014,23.87233]
[1776711068620,41.53,76395.21,9.8,0.63948,0.00014,23.89116]
[1776711069397,41.53,76395.21,9.8,0.63948,0.00014,23.89116]
[1776711069491,41.53,76385.73,9.8,0.63814,0.00014,23.91856]
[1776711071046,41.53,76382.65,9.8,0.6377,0.00014,23.92752]
[1776711071297,41.53,76382.65,9.8,0.6377,0.00014,23.92752]
[1776711071514,41.53,76382.65,9.8,0.6377,0.00014,23.92752]
[1776711074193,41.53,76379.28,9.8,0.63722,0.00014,23.93723]
[1776711074432,41.53,76379.28,9.8,0.63722,0.00014,23.93723]
[1776711077207,41.53,76377.77,9.8,0.637,0.00014,23.94165]
[1776711077408,41.53,76377.77,9.8,0.637,0.00014,23.94165]
[1776711079944,41.53,76377.88,9.8,0.63701,0.00014,23.94138]
[1776711080005,41.53,76377.88,9.8,0.63701,0.00014,23.94138]
[1776711080020,41.53,76377.86,9.8,0.63701,0.00014,23.94146]
[1776711080358,41.53,76377.86,9.8,0.63701,0.00014,23.94146]
[1776711080762,41.54,76390.51,9.8,0.6388,0.00014,23.90516]
[1776711081571,41.54,76396.81,9.8,0.63968,0.00014,23.88694]
[1776711086891,41.54,76398.1,9.8,0.63986,0.00014,23.88345]
[1776711087408,41.54,76397.57,9.8,0.63978,0.00014,23.88505]
[1776711087613,41.54,76392.54,9.8,0.63907,0.00014,23.89972]
[1776711089743,41.54,76391.15,9.8,0.63887,0.00014,23.90379]
[1776711089975,41.54,76391.15,9.8,0.63887,0.00014,23.90379]
[1776711090032,41.54,76387.31,9.8,0.63832,0.00014,23.91492]
[1776711091641,41.54,76382.33,9.8,0.63763,0.00014,23.92567]
[1776711093153,41.54,76382.24,9.8,0.63762,0.00014,23.92596]
[1776711093339,41.54,76382.24,9.8,0.63762,0.00014,23.92596]
[1776711095760,41.55,76382.6,9.8,0.63767,0.00014,23.92498]
[1776711095774,41.55,76382.6,9.8,0.63767,0.00014,23.92498]
[1776711095885,41.55,76382.6,9.8,0.63767,0.00014,23.92498]
[1776711095999,41.55,76383.07,9.8,0.63773,0.00014,23.92366]
[1776711096367,41.55,76383.07,9.8,0.63773,0.00014,23.92366]
[1776711096798,41.55,76383.07,9.8,0.63773,0.00014,23.92366]
[1776711096913,41.55,76383.07,9.8,0.63773,0.00014,23.92366]
[1776711096994,41.55,76413.55,9.8,0.64203,0.00014,23.83491]
[1776711097986,41.55,76419.34,9.8,0.64284,0.00014,23.81783]
[1776711100820,41.55,76423.53,9.8,0.64342,0.00014,23.80568]
[1776711102721,41.56,76419.16,9.8,0.64279,0.00014,23.81893]
[1776711103619,41.56,76419.16,9.8,0.64279,0.00014,23.81893]
[1776711103813,41.56,76419.16,9.8,0.64279,0.00014,23.81893]
[1776711103914,41.56,76426.1,9.8,0.64377,0.00014,23.79821]
[1776711105436,41.56,76425.88,9.8,0.64374,0.00014,23.79888]
[1776711105643,41.56,76425.88,9.8,0.64374,0.00014,23.79888]
[1776711108294,41.56,76426.31,9.8,0.64379,0.00014,23.79763]
[1776711108473,41.56,76426.31,9.8,0.64379,0.00014,23.79763]
[1776711109365,41.56,76428.08,9.8,0.64404,0.00014,23.79233]
[1776711110056,41.56,76428.08,9.8,0.64404,0.00014,23.79233]
[1776711110048,41.56,76430.12,9.8,0.64433,0.00014,23.78622]
[1776711110760,41.56,76430.12,9.8,0.64433,0.00014,23.78622]
[1776711110877,41.56,76430.12,9.8,0.64433,0.00014,23.78622]
[1776711110901,41.56,76446.38,9.8,0.64661,0.00014,23.73685]
[1776711111505,41.56,76446.38,9.8,0.64661,0.00014,23.73685]
[1776711111844,41.56,76446.38,9.8,0.64661,0.00014,23.73685]
[1776711111945,41.56,76446.38,9.8,0.64661,0.00014,23.73685]
[1776711112042,41.55,76474.49,9.8,0.65054,0.00014,23.64978]
[1776711112363,41.55,76474.49,9.8,0.65054,0.00014,23.64978]
[1776711112731,41.55,76474.49,9.8,0.65054,0.00014,23.64978]
[1776711112826,41.55,76474.49,9.8,0.65054,0.00014,23.64978]
[1776711112851,41.55,76454.47,9.8,0.64775,0.00014,23.71199]
[1776711113140,41.55,76454.47,9.8,0.64775,0.00014,23.71199]
[1776711113686,41.55,76454.47,9.8,0.64775,0.00014,23.71199]
[1776711113724,41.55,76454.47,9.8,0.64775,0.00014,23.71199]
[1776711113805,41.55,76451.24,9.8,0.6473,0.00014,23.72188]
[1776711114808,41.55,76442.6,9.8,0.64609,0.00014,23.74834]
[1776711115979,41.55,76442.6,9.8,0.64609,0.00014,23.74834]
[1776711116452,41.56,76442.69,9.8,0.6461,0.00014,23.7481]
[1776711116501,41.56,76442.69,9.8,0.6461,0.00014,23.7481]
[1776711117316,41.56,76441.77,9.8,0.64597,0.00014,23.75094]
[1776711117495,41.56,76441.77,9.8,0.64597,0.00014,23.75094]
[1776711117829,41.56,76438.08,9.8,0.64545,0.00014,23.76217]
[1776711119319,41.56,76436.39,9.8,0.64521,0.00014,23.76732]
[1776711119574,41.56,76436.39,9.8,0.64521,0.00014,23.76732]
[1776711119649,41.56,76436.39,9.8,0.64521,0.00014,23.76732]
[1776711119846,41.56,76434.41,9.8,0.64493,0.00014,23.77332]
[1776711120853,41.56,76416.38,9.8,0.64239,0.00014,23.8274]
[1776711121860,41.56,76400.95,9.8,0.64021,0.00014,23.87289]
[1776711122675,41.56,76400.95,9.8,0.64021,0.00014,23.87289]
[1776711122963,41.56,76390.66,9.8,0.63876,0.00014,23.90283]
[1776711123327,41.56,76390.66,9.8,0.63876,0.00014,23.90283]
[1776711125289,41.56,76392.63,9.8,0.63903,0.00014,23.89722]
[1776711125562,41.56,76392.63,9.8,0.63903,0.00014,23.89722]
[1776711125616,41.56,76392.63,9.8,0.63903,0.00014,23.89722]
[1776711127982,41.56,76387.27,9.8,0.63827,0.00014,23.91277]
[1776711128025,41.56,76386.04,9.8,0.6381,0.00014,23.91634]
[1776711130339,41.57,76383.46,9.8,0.63773,0.00014,23.92379]
[1776711130923,41.57,76363.97,9.8,0.63497,0.00014,23.97908]
[1776711131152,41.57,76363.97,9.8,0.63497,0.00014,23.97908]
[1776711131303,41.57,76363.97,9.8,0.63497,0.00014,23.97908]
[1776711131410,41.57,76363.97,9.8,0.63497,0.00014,23.97908]
[1776711131753,41.57,76363.97,9.8,0.63497,0.00014,23.97908]
[1776711131930,41.57,76369.25,9.8,0.63572,0.00014,23.96421]
[1776711132291,41.57,76369.25,9.8,0.63572,0.00014,23.96421]
[1776711132456,41.57,76369.25,9.8,0.63572,0.00014,23.96421]
[1776711132937,41.57,76376.9,9.8,0.6368,0.00014,23.94252]
[1776711134654,41.57,76376.13,9.8,0.63669,0.00014,23.94472]
[1776711134716,41.57,76376.13,9.8,0.63669,0.00014,23.94472]
[1776711135555,41.57,76374.9,9.8,0.63652,0.00014,23.94822]
[1776711135618,41.57,76374.9,9.8,0.63652,0.00014,23.94822]
[1776711136382,41.57,76376.83,9.8,0.63679,0.00014,23.94274]
[1776711136544,41.57,76376.83,9.8,0.63679,0.00014,23.94274]
[1776711136555,41.57,76376.83,9.8,0.63679,0.00014,23.94274]
[1776711136965,41.57,76373.6,9.8,0.63633,0.00014,23.95193]
[1776711139986,41.57,76364.11,9.8,0.63499,0.00014,23.97869]
[1776711144016,41.56,76358.71,9.8,0.63423,0.00014,23.99374]
[1776711149051,41.56,76357.81,9.8,0.6341,0.00014,23.99614]
[1776711152087,41.56,76357.73,9.8,0.63411,0.00014,23.9927]
[1776711152336,41.56,76356.8,9.8,0.63398,0.00014,23.99527]
[1776711155093,41.56,76348.55,9.8,0.63281,0.00014,24.01806]
[1776711159121,41.56,76342.96,9.8,0.63203,0.00014,24.03328]
[1776711164156,41.55,76340.47,9.8,0.63168,0.00014,24.03985]
[1776711166704,41.55,76340.29,9.8,0.63166,0.00014,24.04024]
[1776711167163,41.55,76340.18,9.8,0.63165,0.00014,24.04049]
[1776711167422,41.55,76340.18,9.8,0.63165,0.00014,24.04049]
[1776711167771,41.55,76340.18,9.8,0.63165,0.00014,24.04049]
[1776711167872,41.55,76333.18,9.8,0.63065,0.00014,24.05954]
[1776711168204,41.55,76333.18,9.8,0.63065,0.00014,24.05954]
[1776711168429,41.55,76333.18,9.8,0.63065,0.00014,24.05954]
[1776711168435,41.55,76326.07,9.8,0.62964,0.00014,24.07876]
[1776711169191,41.55,76320.41,9.8,0.62884,0.00014,24.09391]
[1776711172396,41.55,76318.82,9.8,0.62861,0.00014,24.09811]
[1776711172509,41.55,76318.82,9.8,0.62861,0.00014,24.09811]
[1776711172645,41.55,76318.82,9.8,0.62861,0.00014,24.09811]
[1776711172675,41.55,76317.92,9.8,0.62849,0.00014,24.10043]
[1776711173244,41.55,76317.92,9.8,0.62849,0.00014,24.10043]
[1776711173412,41.55,76317.92,9.8,0.62849,0.00014,24.10043]
[1776711173416,41.55,76317.92,9.8,0.62849,0.00014,24.10043]
[1776711173817,41.55,76326.07,9.8,0.62965,0.00014,24.07851]
[1776711174226,41.55,76330.3,9.8,0.63025,0.00014,24.0671]
[1776711175527,41.55,76330.3,9.8,0.63025,0.00014,24.0671]
[1776711175783,41.55,76330.3,9.8,0.63025,0.00014,24.0671]
[1776711177297,41.54,76332.95,9.8,0.63064,0.00014,24.05979]
[1776711179360,41.54,76332.91,9.8,0.63064,0.00014,24.05984]
[1776711179560,41.54,76332.91,9.8,0.63064,0.00014,24.05984]
[1776711180722,41.54,76332.95,9.8,0.63065,0.00014,24.05961]
[1776711180885,41.54,76332.95,9.8,0.63065,0.00014,24.05961]
[1776711180986,41.54,76332.77,9.8,0.63063,0.00014,24.05998]
[1776711181527,41.54,76342.89,9.8,0.63207,0.00014,24.03235]
[1776711182294,41.54,76352.88,9.8,0.63349,0.00014,24.00472]
[1776711184307,41.54,76356.95,9.8,0.63407,0.00014,23.99335]
[1776711185993,41.54,76356.95,9.8,0.63407,0.00014,23.99335]
[1776711186319,41.54,76359.25,9.8,0.6344,0.00014,23.9869]
[1776711186327,41.54,76363.9,9.8,0.63506,0.00014,23.97387]
[1776711188938,41.54,76365.79,9.8,0.63533,0.00014,23.96855]
[1776711189169,41.54,76365.79,9.8,0.63533,0.00014,23.96855]
[1776711191228,41.54,76365.78,9.8,0.63532,0.00014,23.96858]
[1776711191353,41.54,76365.78,9.8,0.63532,0.00014,23.96858]
[1776711191679,41.54,76365.78,9.8,0.63532,0.00014,23.96858]
[1776711191685,41.54,76365.78,9.8,0.63532,0.00014,23.96858]
[1776711191838,41.54,76365.78,9.8,0.63532,0.00014,23.96858]
[1776711192017,41.54,76365.78,9.8,0.63532,0.00014,23.96858]
[1776711192165,41.54,76365.78,9.8,0.63532,0.00014,23.96858]
[1776711192098,41.54,76363.96,9.8,0.63507,0.00014,23.9737]
[1776711193089,41.54,76363.96,9.8,0.63507,0.00014,23.9737]
[1776711193098,41.54,76363.96,9.8,0.63507,0.00014,23.9737]
[1776711193137,41.54,76363.96,9.8,0.63507,0.00014,23.9737]
[1776711192370,41.54,76386.59,9.8,0.63827,0.00014,23.90932]
[1776711193536,41.54,76404.06,9.8,0.64074,0.00014,23.8586]
[1776711194383,41.54,76406.67,9.8,0.6411,0.00014,23.85103]
[1776711197005,41.54,76412.68,9.8,0.64194,0.00014,23.83355]
[1776711198044,41.54,76412.68,9.8,0.64194,0.00014,23.83355]
[1776711198101,41.54,76422.09,9.8,0.64326,0.00014,23.80561]
[1776711198215,41.54,76422.09,9.8,0.64326,0.00014,23.80561]
[1776711198411,41.54,76425.8,9.8,0.64378,0.00014,23.79452]
[1776711200730,41.54,76426.34,9.8,0.64386,0.00014,23.79292]
[1776711200830,41.54,76425.8,9.8,0.64378,0.00014,23.79459]
[1776711201432,41.54,76433.67,9.8,0.64488,0.00014,23.77092]
[1776711202542,41.54,76437.62,9.8,0.64544,0.00014,23.7589]
[1776711204820,41.54,76437.54,9.8,0.64544,0.00014,23.75901]
[1776711204844,41.54,76436.14,9.8,0.64524,0.00014,23.76318]
[1776711205691,41.54,76436.14,9.8,0.64524,0.00014,23.76318]
[1776711205990,41.54,76434.64,9.8,0.64503,0.00014,23.76776]
[1776711207177,41.54,76434.64,9.8,0.64503,0.00014,23.76776]
[1776711206466,41.54,76439.74,9.8,0.64575,0.00014,23.75231]
[1776711207307,41.54,76439.74,9.8,0.64575,0.00014,23.75231]
[1776711210477,41.54,76442.5,9.8,0.64614,0.00014,23.74374]
[1776711210622,41.54,76442.5,9.8,0.64614,0.00014,23.74374]
[1776711213355,41.54,76446.01,9.8,0.64666,0.00014,23.72924]
[1776711213490,41.54,76446.01,9.8,0.64666,0.00014,23.72924]
[1776711218788,41.53,76447.84,9.8,0.64692,0.00014,23.72342]
[1776711218830,41.53,76447.84,9.8,0.64692,0.00014,23.72342]
[1776711219201,41.53,76447.84,9.8,0.64692,0.00014,23.72342]
[1776711219193,41.53,76448.0,9.8,0.64695,0.00014,23.72284]
[1776711219921,41.53,76448.0,9.8,0.64695,0.00014,23.72284]
[1776711220189,41.53,76448.0,9.8,0.64695,0.00014,23.72284]
[1776711220206,41.53,76448.0,9.8,0.64695,0.00014,23.72284]
[1776711220023,41.53,76458.12,9.8,0.64837,0.00014,23.69165]
[1776711221041,41.53,76458.12,9.8,0.64837,0.00014,23.69165]
[1776711221199,41.53,76458.12,9.8,0.64837,0.00014,23.69165]
[1776711221070,41.53,76468.05,9.8,0.64976,0.00014,23.66077]
[1776711221455,41.53,76468.05,9.8,0.64976,0.00014,23.66077]
[1776711221868,41.53,76472.15,9.8,0.65033,0.00014,23.64795]
[1776711224592,41.53,76465.92,9.8,0.64946,0.00014,23.66744]
[1776711228621,41.53,76462.25,9.8,0.64894,0.00014,23.67885]
[1776711233656,41.53,76463.17,9.8,0.64907,0.00014,23.67595]
[1776711238691,41.53,76463.91,9.8,0.64918,0.00014,23.67364]
[1776711242574,41.53,76463.85,9.8,0.64917,0.00014,23.67381]
[1776711242716,41.53,76463.85,9.8,0.64917,0.00014,23.67381]
[1776711243059,41.53,76457.5,9.8,0.64828,0.00014,23.6935]
[1776711243511,41.53,76457.5,9.8,0.64828,0.00014,23.6935]
[1776711243813,41.53,76457.5,9.8,0.64828,0.00014,23.6935]
[1776711244735,41.53,76461.47,9.8,0.64884,0.00014,23.68119]
[1776711247365,41.53,76462.27,9.8,0.64895,0.00014,23.67869]
[1776711247909,41.53,76470.46,9.8,0.6501,0.00014,23.65315]
[1776711249770,41.53,76466.56,9.8,0.64955,0.00014,23.66536]
[1776711251109,41.53,76466.56,9.8,0.64955,0.00014,23.66536]
[1776711251591,41.53,76465.87,9.8,0.64945,0.00014,23.66751]
[1776711251980,41.53,76465.87,9.8,0.64945,0.00014,23.66751]
[1776711252081,41.53,76457.15,9.8,0.64823,0.00014,23.6946]
[1776711252604,41.53,76457.15,9.8,0.64823,0.00014,23.6946]
[1776711252889,41.53,76457.15,9.8,0.64823,0.00014,23.6946]
[1776711252913,41.53,76457.15,9.8,0.64823,0.00014,23.6946]
[1776711253098,41.53,76457.15,9.8,0.64823,0.00014,23.6946]
[1776711253189,41.53,76450.97,9.8,0.64737,0.00014,23.71364]
[1776711253395,41.53,76450.97,9.8,0.64737,0.00014,23.71364]
[1776711253517,41.53,76450.97,9.8,0.64737,0.00014,23.71364]
[1776711254226,41.53,76450.97,9.8,0.64737,0.00014,23.71364]
[1776711253798,41.53,76469.09,9.8,0.6499,0.00014,23.65746]
[1776711254404,41.53,76469.09,9.8,0.6499,0.00014,23.65746]
[1776711255097,41.53,76469.06,9.8,0.6499,0.00014,23.65756]
[1776711257826,41.53,76475.8,9.8,0.65084,0.00014,23.63646]
[1776711259967,41.53,76478.9,9.8,0.65127,0.00014,23.62672]
[1776711260228,41.53,76478.9,9.8,0.65127,0.00014,23.62672]
[1776711260901,41.53,76479.57,9.8,0.65136,0.00014,23.62464]
[1776711260962,41.53,76479.57,9.8,0.65136,0.00014,23.62464]
[1776711263057,41.53,76479.0,9.8,0.65128,0.00014,23.62651]
[1776711263249,41.53,76479.0,9.8,0.65128,0.00014,23.62651]
[1776711265531,41.53,76478.85,9.8,0.65125,0.00014,23.62708]
[1776711265635,41.53,76478.85,9.8,0.65125,0.00014,23.62708]
[1776711266277,41.53,76476.15,9.8,0.65088,0.00014,23.63562]
[1776711266479,41.53,76476.15,9.8,0.65088,0.00014,23.63562]
[1776711268903,41.54,76462.68,9.8,0.64898,0.00014,23.67813]
[1776711269910,41.54,76456.59,9.8,0.64813,0.00014,23.69703]
[1776711274268,41.54,76452.36,9.8,0.64755,0.00014,23.70653]
[1776711277966,41.54,76456.97,9.8,0.64818,0.00014,23.69258]
[1776711280280,41.55,76461.58,9.8,0.64881,0.00014,23.67864]
[1776711283064,41.56,76456.15,9.8,0.64803,0.00014,23.69594]
[1776711288118,41.56,76456.23,9.8,0.64804,0.00014,23.69579]
[1776711293298,41.56,76453.45,9.8,0.64765,0.00014,23.70444]
[1776711294267,41.56,76453.32,9.8,0.64763,0.00014,23.70485]
[1776711296135,41.56,76448.63,9.8,0.64697,0.00014,23.71932]
[1776711300621,41.56,76442.92,9.8,0.64616,0.00014,23.73705]
[1776711307171,41.57,76445.21,9.8,0.64646,0.00014,23.73044]
[1776711309044,41.57,76445.28,9.8,0.64647,0.00014,23.73029]
[1776711309186,41.57,76452.43,9.8,0.64747,0.00014,23.70847]
[1776711310193,41.57,76457.94,9.8,0.64823,0.00014,23.69155]
[1776711315228,41.58,76455.13,9.8,0.64783,0.00014,23.70053]
[1776711317138,41.58,76455.34,9.8,0.64786,0.00014,23.69994]
[1776711318249,41.58,76447.2,9.8,0.64671,0.00014,23.72503]
[1776711320288,41.58,76443.04,9.8,0.64612,0.00014,23.73783]
[1776711320728,41.58,76443.04,9.8,0.64612,0.00014,23.73783]
[1776711320852,41.58,76443.04,9.8,0.64612,0.00014,23.73783]
[1776711321270,41.58,76438.8,9.8,0.64553,0.00014,23.75076]
[1776711323284,41.59,76433.58,9.8,0.64478,0.00014,23.76696]
[1776711323670,41.59,76433.58,9.8,0.64478,0.00014,23.76696]
[1776711324048,41.59,76433.58,9.8,0.64478,0.00014,23.76696]
[1776711325099,41.59,76432.2,9.8,0.64457,0.00014,23.77143]
[1776711325331,41.59,76432.2,9.8,0.64457,0.00014,23.77143]
[1776711327890,41.6,76427.22,9.8,0.64386,0.00014,23.7867]
[1776711328038,41.6,76427.22,9.8,0.64386,0.00014,23.7867]
[1776711328318,41.6,76423.31,9.8,0.64331,0.00014,23.7984]
[1776711329326,41.61,76417.03,9.8,0.64237,0.00014,23.81824]
[1776711330333,41.61,76402.36,9.8,0.64031,0.00014,23.86145]
[1776711331113,41.61,76402.36,9.8,0.64031,0.00014,23.86145]
[1776711331215,41.62,76402.36,9.8,0.64032,0.00014,23.85789]
[1776711335622,41.62,76402.38,9.8,0.64031,0.00014,23.85811]
[1776711335719,41.62,76396.93,9.8,0.63954,0.00014,23.87396]
[1776711337637,41.62,76395.77,9.8,0.63938,0.00014,23.87738]
[1776711340449,41.62,76401.11,9.8,0.64012,0.00014,23.86203]
[1776711344810,41.63,76402.02,9.8,0.64024,0.00014,23.85964]
[1776711344817,41.63,76396.72,9.8,0.63949,0.00014,23.87511]
[1776711346830,41.63,76394.66,9.8,0.6392,0.00014,23.88113]
[1776711347076,41.63,76394.66,9.8,0.6392,0.00014,23.88113]
[1776711347163,41.63,76388.49,9.8,0.63832,0.00014,23.899]
[1776711347850,41.63,76381.31,9.8,0.63731,0.00014,23.91955]
[1776711348653,41.63,76381.31,9.8,0.63731,0.00014,23.91955]
[1776711348846,41.63,76381.31,9.8,0.63731,0.00014,23.91955]
[1776711349073,41.63,76381.31,9.8,0.63731,0.00014,23.91955]
[1776711349348,41.63,76381.31,9.8,0.63731,0.00014,23.91955]
[1776711349090,41.63,76376.79,9.8,0.63667,0.00014,23.93244]
[1776711349445,41.63,76376.79,9.8,0.63667,0.00014,23.93244]
[1776711350012,41.63,76376.79,9.8,0.63667,0.00014,23.93244]
[1776711350062,41.63,76382.72,9.8,0.6375,0.00014,23.91558]
[1776711351982,41.63,76379.31,9.8,0.63702,0.00014,23.9253]
[1776711352059,41.63,76379.31,9.8,0.63702,0.00014,23.9253]
[1776711352109,41.63,76379.31,9.8,0.63702,0.00014,23.9253]
[1776711352256,41.63,76377.95,9.8,0.63683,0.00014,23.9292]
[1776711353086,41.63,76377.95,9.8,0.63683,0.00014,23.9292]
[1776711353098,41.63,76393.01,9.8,0.63896,0.00014,23.88607]
[1776711353500,41.63,76400.26,9.8,0.63998,0.00014,23.8651]
[1776711356341,41.63,76406.2,9.8,0.6408,0.00014,23.84798]
[1776711358103,41.63,76402.85,9.8,0.64033,0.00014,23.85776]
[1776711362775,41.64,76419.96,9.8,0.64272,0.00014,23.80786]
[1776711363571,41.64,76416.83,9.8,0.64228,0.00014,23.81723]
[1776711368547,41.65,76415.89,9.8,0.64212,0.00014,23.82049]
[1776711368557,41.65,76415.89,9.8,0.64212,0.00014,23.82049]
[1776711368974,41.65,76415.89,9.8,0.64212,0.00014,23.82049]
[1776711369091,41.65,76425.26,9.8,0.64344,0.00014,23.79269]
[1776711369780,41.65,76425.26,9.8,0.64344,0.00014,23.79269]
[1776711370308,41.65,76425.26,9.8,0.64344,0.00014,23.79269]
[1776711370312,41.65,76457.07,9.8,0.64789,0.00014,23.69641]
[1776711371174,41.65,76457.07,9.8,0.64789,0.00014,23.69641]
[1776711371260,41.65,76459.73,9.8,0.64826,0.00014,23.68816]
[1776711371513,41.65,76459.73,9.8,0.64826,0.00014,23.68816]
[1776711371914,41.65,76459.73,9.8,0.64826,0.00014,23.68816]
[1776711372194,41.65,76459.73,9.8,0.64826,0.00014,23.68816]
[1776711372594,41.65,76458.2,9.8,0.64805,0.00014,23.69284]
[1776711375534,41.65,76463.29,9.8,0.64876,0.00014,23.67719]
[1776711379217,41.65,76458.88,9.8,0.64814,0.00014,23.69091]
[1776711379690,41.65,76462.92,9.8,0.6487,0.00014,23.67849]
[1776711381703,41.65,76474.77,9.8,0.65035,0.00014,23.64175]
[1776711382711,41.65,76479.1,9.8,0.65095,0.00014,23.62821]
[1776711386056,41.65,76479.64,9.8,0.65103,0.00014,23.62656]
[1776711386177,41.65,76479.39,9.8,0.65099,0.00014,23.62739]
[1776711387416,41.65,76479.39,9.8,0.65099,0.00014,23.62739]
[1776711387034,41.65,76465.7,9.8,0.64908,0.00014,23.67007]
[1776711387484,41.65,76465.7,9.8,0.64908,0.00014,23.67007]
[1776711387754,41.65,76450.99,9.8,0.64703,0.00014,23.71535]
[1776711388628,41.65,76450.99,9.8,0.64703,0.00014,23.71535]
[1776711388869,41.65,76450.99,9.8,0.64703,0.00014,23.71535]
[1776711388975,41.65,76450.99,9.8,0.64703,0.00014,23.71535]
[1776711389074,41.65,76450.99,9.8,0.64703,0.00014,23.71535]
[1776711389242,41.65,76450.99,9.8,0.64703,0.00014,23.71535]
[1776711389259,41.66,76451.12,9.8,0.64704,0.00014,23.71514]
[1776711389768,41.66,76422.96,9.8,0.6431,0.00014,23.80001]
[1776711391083,41.66,76423.67,9.8,0.6432,0.00014,23.79453]
[1776711391918,41.66,76423.67,9.8,0.6432,0.00014,23.79453]
[1776711392410,41.66,76423.67,9.8,0.6432,0.00014,23.79453]
[1776711392186,41.66,76414.84,9.8,0.64196,0.00014,23.8208]
[1776711392790,41.66,76418.72,9.8,0.6425,0.00014,23.80934]
[1776711393968,41.66,76418.72,9.8,0.6425,0.00014,23.80934]
[1776711394208,41.66,76418.72,9.8,0.6425,0.00014,23.80934]
[1776711395327,41.66,76419.67,9.8,0.64263,0.00014,23.8067]
[1776711395375,41.66,76419.67,9.8,0.64263,0.00014,23.8067]
[1776711397543,41.67,76418.74,9.8,0.64249,0.00014,23.80965]
[1776711397616,41.67,76418.74,9.8,0.64249,0.00014,23.80965]
[1776711399629,41.67,76419.85,9.8,0.64264,0.00014,23.80655]
[1776711399890,41.67,76419.85,9.8,0.64264,0.00014,23.80655]
[1776711403024,41.67,76416.53,9.8,0.64216,0.00014,23.81665]
[1776711403252,41.67,76416.53,9.8,0.64216,0.00014,23.81665]
[1776711403320,41.68,76409.38,9.8,0.64114,0.00014,23.83787]
[1776711403701,41.68,76409.38,9.8,0.64114,0.00014,23.83787]
[1776711403867,41.68,76404.91,9.8,0.64052,0.00014,23.85094]
[1776711405878,41.68,76405.75,9.8,0.64063,0.00014,23.84858]
[1776711406074,41.68,76405.75,9.8,0.64063,0.00014,23.84858]
[1776711407319,41.68,76405.09,9.8,0.64053,0.00014,23.85066]
[1776711407374,41.68,76405.09,9.8,0.64053,0.00014,23.85066]
[1776711407420,41.68,76400.72,9.8,0.63991,0.00014,23.86346]
[1776711408854,41.68,76399.78,9.8,0.63978,0.00014,23.86618]
[1776711409028,41.68,76399.78,9.8,0.63978,0.00014,23.86618]
[1776711413961,41.69,76409.77,9.8,0.64116,0.00014,23.83755]
[1776711414968,41.69,76416.45,9.8,0.6421,0.00014,23.81801]
[1776711415976,41.69,76416.45,9.8,0.6421,0.00014,23.81801]
[1776711416369,41.69,76416.45,9.8,0.6421,0.00014,23.81801]
[1776711417328,41.69,76412.04,9.8,0.64147,0.00014,23.83118]
[1776711417875,41.69,76412.04,9.8,0.64147,0.00014,23.83118]
[1776711418120,41.69,76412.04,9.8,0.64147,0.00014,23.83118]
[1776711421092,41.7,76409.84,9.8,0.64115,0.00014,23.8379]
[1776711421388,41.7,76409.84,9.8,0.64115,0.00014,23.8379]
[1776711421440,41.7,76405.57,9.8,0.64054,0.00014,23.85046]
[1776711427102,41.7,76404.41,9.8,0.64037,0.00014,23.85421]
[1776711427365,41.7,76404.41,9.8,0.64037,0.00014,23.85421]
[1776711428061,41.71,76399.73,9.8,0.6397,0.00014,23.86793]
[1776711430368,41.71,76398.32,9.8,0.6395,0.00014,23.87207]
[1776711430568,41.71,76398.6,9.8,0.63954,0.00014,23.87132]
[1776711432089,41.71,76403.69,9.8,0.64025,0.00014,23.85661]
[1776711435414,41.71,76405.2,9.8,0.64046,0.00014,23.85235]
[1776711435679,41.71,76408.53,9.8,0.64092,0.00014,23.84278]
[1776711436116,41.71,76418.25,9.8,0.64228,0.00014,23.81432]
[1776711436487,41.71,76418.25,9.8,0.64228,0.00014,23.81432]
[1776711436693,41.71,76418.25,9.8,0.64228,0.00014,23.81432]
[1776711439784,41.72,76421.78,9.8,0.64276,0.00014,23.80419]
[1776711439930,41.72,76421.78,9.8,0.64276,0.00014,23.80419]
[1776711442160,41.72,76428.93,9.8,0.64375,0.00014,23.78329]
[1776711442814,41.72,76428.93,9.8,0.64375,0.00014,23.78329]
[1776711443032,41.72,76428.93,9.8,0.64375,0.00014,23.78329]
[1776711444237,41.72,76428.42,9.8,0.64367,0.00014,23.78492]
[1776711444473,41.72,76428.42,9.8,0.64367,0.00014,23.78492]
[1776711445917,41.73,76423.82,9.8,0.64302,0.00014,23.79881]
[1776711446122,41.73,76423.82,9.8,0.64302,0.00014,23.79881]
[1776711446187,41.73,76419.37,9.8,0.64239,0.00014,23.81209]
[1776711449006,41.73,76416.06,9.8,0.64192,0.00014,23.82203]
[1776711449224,41.73,76416.06,9.8,0.64192,0.00014,23.82203]
[1776711449287,41.73,76409.37,9.8,0.64098,0.00014,23.84173]
[1776711452229,41.74,76405.47,9.8,0.64044,0.00014,23.84967]
[1776711457264,41.74,76407.47,9.8,0.6407,0.00014,23.84417]
[1776711462299,41.75,76410.05,9.8,0.64105,0.00014,23.83697]
[1776711465097,41.75,76411.46,9.8,0.64124,0.00014,23.83298]
[1776711465185,41.75,76411.46,9.8,0.64124,0.00014,23.83298]
[1776711465320,41.75,76418.46,9.8,0.64222,0.00014,23.8125]
[1776711467246,41.75,76419.75,9.8,0.6424,0.00014,23.80878]
[1776711467444,41.75,76419.75,9.8,0.6424,0.00014,23.80878]
[1776711473388,41.76,76418.64,9.8,0.64222,0.00014,23.81258]
[1776711473605,41.76,76418.14,9.8,0.64215,0.00014,23.81413]
[1776711476462,41.76,76421.15,9.8,0.64256,0.00014,23.80543]
[1776711476704,41.76,76421.81,9.8,0.64265,0.00014,23.80357]
[1776711477394,41.76,76421.81,9.8,0.64265,0.00014,23.80357]
[1776711477510,41.76,76421.81,9.8,0.64265,0.00014,23.80357]
[1776711478411,41.77,76431.14,9.8,0.64395,0.00014,23.77604]
[1776711478666,41.77,76431.14,9.8,0.64395,0.00014,23.77604]
[1776711479418,41.77,76447.07,9.8,0.64617,0.00014,23.72826]
[1776711480227,41.77,76447.07,9.8,0.64617,0.00014,23.72826]
[1776711480425,41.77,76445.62,9.8,0.64597,0.00014,23.73269]
[1776711480553,41.77,76445.62,9.8,0.64597,0.00014,23.73269]
[1776711481348,41.77,76445.62,9.8,0.64597,0.00014,23.73269]
[1776711481432,41.77,76442.81,9.8,0.64557,0.00014,23.74121]
[1776711481887,41.77,76442.81,9.8,0.64557,0.00014,23.74121]
[1776711481939,41.77,76442.81,9.8,0.64557,0.00014,23.74121]
[1776711482656,41.77,76441.66,9.8,0.64541,0.00014,23.7447]
[1776711483451,41.77,76446.1,9.8,0.64603,0.00014,23.73132]
[1776711488498,41.77,76449.75,9.8,0.64653,0.00014,23.72043]
[1776711491514,41.77,76445.45,9.8,0.64593,0.00014,23.73358]
[1776711492330,41.77,76445.45,9.8,0.64593,0.00014,23.73358]
[1776711492366,41.77,76445.45,9.8,0.64593,0.00014,23.73358]
[1776711492476,41.77,76445.45,9.8,0.64593,0.00014,23.73358]
[1776711492521,41.77,76443.27,9.8,0.64562,0.00014,23.74019]
[1776711492778,41.77,76443.27,9.8,0.64562,0.00014,23.74019]
[1776711493163,41.77,76443.27,9.8,0.64562,0.00014,23.74019]
[1776711493212,41.77,76443.27,9.8,0.64562,0.00014,23.74019]
[1776711493528,41.77,76442.44,9.8,0.6455,0.00014,23.74272]
[1776711493675,41.77,76442.44,9.8,0.6455,0.00014,23.74272]
[1776711493731,41.77,76442.44,9.8,0.6455,0.00014,23.74272]
[1776711493919,41.77,76442.44,9.8,0.6455,0.00014,23.74272]
[1776711494535,41.77,76455.79,9.8,0.64737,0.00014,23.70214]
[1776711496470,41.77,76462.44,9.8,0.6483,0.00014,23.68166]
[1776711496551,41.77,76466.41,9.8,0.64885,0.00014,23.66944]
[1776711501585,41.77,76468.26,9.8,0.64912,0.00014,23.66358]
[1776711506764,41.77,76469.57,9.8,0.6493,0.00014,23.65941]
[1776711512788,41.77,76471.18,9.8,0.64955,0.00014,23.65063]
[1776711518704,41.76,76472.59,9.8,0.64975,0.00014,23.6462]
[1776711523738,41.77,76469.13,9.8,0.64926,0.00014,23.65705]
[1776711524972,41.77,76469.13,9.8,0.64926,0.00014,23.65705]
[1776711525251,41.77,76469.13,9.8,0.64926,0.00014,23.65705]
[1776711526349,41.77,76468.87,9.8,0.64922,0.00014,23.65789]
[1776711526434,41.77,76458.73,9.8,0.64781,0.00014,23.68908]
[1776711527959,41.77,76457.34,9.8,0.64762,0.00014,23.69334]
[1776711530282,41.77,76461.11,9.8,0.64815,0.00014,23.68176]
[1776711530383,41.77,76467.0,9.8,0.64897,0.00014,23.66365]
[1776711535578,41.77,76467.53,9.8,0.64904,0.00014,23.66205]
[1776711534817,41.77,76471.52,9.8,0.64959,0.00014,23.64972]
[1776711539852,41.77,76471.74,9.8,0.64962,0.00014,23.64917]
[1776711545193,41.77,76474.04,9.8,0.64993,0.00014,23.64214]
[1776711547436,41.77,76474.15,9.8,0.64994,0.00014,23.64186]
[1776711547636,41.77,76473.85,9.8,0.6499,0.00014,23.64285]
[1776711547914,41.77,76458.68,9.8,0.64779,0.00014,23.68963]
[1776711549369,41.77,76458.68,9.8,0.64779,0.00014,23.68963]
[1776711549377,41.77,76454.27,9.8,0.64717,0.00014,23.7032]
[1776711550069,41.77,76454.27,9.8,0.64717,0.00014,23.7032]
[1776711552192,41.77,76453.71,9.8,0.64709,0.00014,23.70495]
[1776711552538,41.77,76453.71,9.8,0.64709,0.00014,23.70495]
[1776711553880,41.78,76450.55,9.8,0.64665,0.00014,23.71463]
[1776711553884,41.78,76450.55,9.8,0.64665,0.00014,23.71463]
[1776711553971,41.78,76450.55,9.8,0.64665,0.00014,23.71463]
[1776711554198,41.78,76450.55,9.8,0.64665,0.00014,23.71463]
[1776711554271,41.78,76446.27,9.8,0.64605,0.00014,23.7277]
[1776711556007,41.78,76445.01,9.8,0.64587,0.00014,23.73151]
[1776711556804,41.78,76444.87,9.8,0.64585,0.00014,23.732]
[1776711563018,41.78,76444.93,9.8,0.64585,0.00014,23.73201]
[1776711568054,41.78,76444.26,9.8,0.64575,0.00014,23.73416]
[1776711572844,41.78,76443.97,9.8,0.64572,0.00014,23.73149]
[1776711574037,41.78,76443.97,9.8,0.64572,0.00014,23.73149]
[1776711578021,41.78,76444.19,9.8,0.64575,0.00014,23.73093]
[1776711579391,41.78,76444.12,9.8,0.64574,0.00014,23.73116]
[1776711579408,41.79,76444.04,9.8,0.64573,0.00014,23.73141]
[1776711585316,41.79,76441.74,9.8,0.6454,0.00014,23.7384]
[1776711589825,41.79,76441.81,9.8,0.64541,0.00014,23.73823]
[1776711591560,41.79,76441.81,9.8,0.64541,0.00014,23.73824]
[1776711592078,41.79,76441.81,9.8,0.64541,0.00014,23.73824]
[1776711592106,41.79,76441.81,9.8,0.64541,0.00014,23.73824]
[1776711592467,41.79,76441.81,9.8,0.64541,0.00014,23.73824]
[1776711592526,41.79,76441.81,9.8,0.64541,0.00014,23.73824]
[1776711592536,41.79,76441.65,9.8,0.64539,0.00014,23.73873]
[1776711593294,41.79,76441.65,9.8,0.64539,0.00014,23.73873]
[1776711593394,41.79,76442.13,9.8,0.64546,0.00014,23.73729]
[1776711595634,41.79,76441.91,9.8,0.64542,0.00014,23.73796]
[1776711596255,41.79,76443.71,9.8,0.64568,0.00014,23.73255]
[1776711598224,41.79,76443.53,9.8,0.64565,0.00014,23.7331]
[1776711598266,41.79,76443.53,9.8,0.64565,0.00014,23.7331]
[1776711598269,41.79,76443.42,9.8,0.64563,0.00014,23.73344]
[1776711599235,41.79,76443.42,9.8,0.64563,0.00014,23.73344]
[1776711599276,41.79,76448.68,9.8,0.64637,0.00014,23.71747]
[1776711599888,41.79,76448.68,9.8,0.64637,0.00014,23.71747]
[1776711599898,41.79,76448.68,9.8,0.64637,0.00014,23.71747]
[1776711600243,41.79,76448.68,9.8,0.64637,0.00014,23.71747]
[1776711600449,41.79,76457.05,9.8,0.64754,0.00014,23.692]
[1776711601305,41.78,76472.37,9.8,0.64967,0.00014,23.64475]
[1776711602637,41.78,76477.61,9.8,0.65041,0.00014,23.62834]
[1776711606952,41.78,76475.52,9.8,0.65012,0.00014,23.63471]
[1776711607575,41.78,76464.57,9.8,0.6486,0.00014,23.66854]
[1776711608354,41.78,76456.95,9.8,0.64754,0.00014,23.69185]
[1776711611773,41.78,76454.75,9.8,0.64725,0.00014,23.69834]
[1776711615404,41.78,76447.12,9.8,0.64618,0.00014,23.72157]
[1776711616660,41.78,76447.12,9.8,0.64618,0.00014,23.72157]
[1776711617417,41.78,76445.34,9.8,0.64593,0.00014,23.727]
[1776711619432,41.78,76440.01,9.8,0.64518,0.00014,23.74308]
[1776711623647,41.78,76437.75,9.8,0.64487,0.00014,23.74991]
[1776711623724,41.78,76437.56,9.8,0.64484,0.00014,23.75048]
[1776711624297,41.78,76437.56,9.8,0.64484,0.00014,23.75048]
[1776711624467,41.78,76436.81,9.8,0.64474,0.00014,23.75274]
[1776711625319,41.78,76436.81,9.8,0.64474,0.00014,23.75274]
[1776711625730,41.78,76436.81,9.8,0.64474,0.00014,23.75274]
[1776711625474,41.78,76439.78,9.8,0.64515,0.00014,23.74382]
[1776711626481,41.78,76439.56,9.8,0.64512,0.00014,23.7445]
[1776711633530,41.78,76438.36,9.8,0.64497,0.00014,23.74453]
[1776711638565,41.78,76435.7,9.8,0.64459,0.00014,23.75256]
[1776711643600,41.78,76439.29,9.8,0.64509,0.00014,23.74182]
[1776711644882,41.78,76439.12,9.8,0.64507,0.00014,23.74235]
[1776711645614,41.78,76443.82,9.8,0.64572,0.00014,23.72821]
[1776711646754,41.78,76443.82,9.8,0.64572,0.00014,23.72821]
[1776711646807,41.78,76446.19,9.8,0.64605,0.00014,23.72108]
[1776711647229,41.78,76446.19,9.8,0.64605,0.00014,23.72108]
[1776711647308,41.78,76446.19,9.8,0.64605,0.00014,23.72108]
[1776711647620,41.78,76446.19,9.8,0.64605,0.00014,23.72108]
[1776711647628,41.78,76453.01,9.8,0.647,0.00014,23.70037]
[1776711648008,41.78,76453.01,9.8,0.647,0.00014,23.70037]
[1776711648528,41.78,76453.01,9.8,0.647,0.00014,23.70037]
[1776711649586,41.78,76453.19,9.8,0.64703,0.00014,23.69982]
[1776711650240,41.78,76453.82,9.8,0.64712,0.00014,23.69791]
[1776711650292,41.78,76453.82,9.8,0.64712,0.00014,23.69791]
[1776711650651,41.78,76469.95,9.8,0.64936,0.00014,23.64839]
[1776711651240,41.78,76469.95,9.8,0.64936,0.00014,23.64839]
[1776711651367,41.78,76469.95,9.8,0.64936,0.00014,23.64839]
[1776711651658,41.78,76478.22,9.8,0.65051,0.00014,23.62271]
[1776711652665,41.78,76479.28,9.8,0.65066,0.00014,23.61936]
[1776711654828,41.78,76479.63,9.8,0.65071,0.00014,23.61826]
[1776711655010,41.78,76479.63,9.8,0.65071,0.00014,23.61826]
[1776711655194,41.78,76479.63,9.8,0.65071,0.00014,23.61826]
[1776711655241,41.78,76479.63,9.8,0.65071,0.00014,23.61826]
[1776711655688,41.78,76497.71,9.8,0.65322,0.00014,23.56135]
[1776711656114,41.78,76497.71,9.8,0.65322,0.00014,23.56135]
[1776711656245,41.78,76497.71,9.8,0.65322,0.00014,23.56135]
[1776711656527,41.78,76497.71,9.8,0.65322,0.00014,23.56135]
[1776711656696,41.78,76500.1,9.8,0.65354,0.00014,23.55379]
[1776711656999,41.78,76500.1,9.8,0.65354,0.00014,23.55379]
[1776711657086,41.78,76500.1,9.8,0.65354,0.00014,23.55379]
[1776711658896,41.78,76500.42,9.8,0.65359,0.00014,23.55286]
[1776711659151,41.78,76500.42,9.8,0.65359,0.00014,23.55286]
[1776711661339,41.78,76500.29,9.8,0.65356,0.00014,23.55336]
[1776711661407,41.78,76500.29,9.8,0.65356,0.00014,23.55336]
[1776711661475,41.78,76500.29,9.8,0.65356,0.00014,23.55336]
[1776711661730,41.78,76499.63,9.8,0.65347,0.00014,23.5555]
[1776711661989,41.78,76499.63,9.8,0.65347,0.00014,23.5555]
[1776711662166,41.78,76499.63,9.8,0.65347,0.00014,23.5555]
[1776711663748,41.79,76481.33,9.8,0.65093,0.00014,23.61326]
[1776711664756,41.79,76478.72,9.8,0.65057,0.00014,23.6214]
[1776711665435,41.79,76478.72,9.8,0.65057,0.00014,23.6214]
[1776711665613,41.79,76478.72,9.8,0.65057,0.00014,23.6214]
[1776711666769,41.79,76471.7,9.8,0.6496,0.00014,23.64319]
[1776711669789,41.78,76467.29,9.8,0.64899,0.00014,23.65673]
[1776711671511,41.78,76467.29,9.8,0.64899,0.00014,23.65673]
[1776711673006,41.78,76466.63,9.8,0.64892,0.00014,23.65828]
[1776711677150,41.76,76466.21,9.8,0.6489,0.00014,23.65843]
[1776711677680,41.76,76466.21,9.8,0.6489,0.00014,23.65843]
[1776711681362,41.76,76467.02,9.8,0.64904,0.00014,23.65545]
[1776711681419,41.75,76466.57,9.8,0.64898,0.00014,23.65676]
[1776711682054,41.75,76460.49,9.8,0.64813,0.00014,23.67548]
[1776711684106,41.75,76456.85,9.8,0.64763,0.00014,23.68653]
[1776711684191,41.75,76456.85,9.8,0.64763,0.00014,23.68653]
[1776711684519,41.75,76456.85,9.8,0.64763,0.00014,23.68653]
[1776711684544,41.75,76457.07,9.8,0.64768,0.00014,23.68526]
[1776711687336,41.74,76458.08,9.8,0.64785,0.00014,23.68159]
[1776711687367,41.72,76458.15,9.8,0.6479,0.00014,23.68029]
[1776711688071,41.72,76458.15,9.8,0.6479,0.00014,23.68029]
[1776711688589,41.72,76458.15,9.8,0.6479,0.00014,23.68029]
[1776711688802,41.72,76458.15,9.8,0.6479,0.00014,23.68029]
[1776711688654,41.72,76457.61,9.8,0.64783,0.00014,23.68189]
[1776711690383,41.72,76455.51,9.8,0.64754,0.00014,23.68833]
[1776711690507,41.72,76455.51,9.8,0.64754,0.00014,23.68833]
[1776711690592,41.72,76448.25,9.8,0.64653,0.00014,23.71034]
[1776711693272,41.72,76447.83,9.8,0.64649,0.00014,23.70788]
[1776711693466,41.72,76447.83,9.8,0.64649,0.00014,23.70788]
[1776711693963,41.71,76439.26,9.8,0.64533,0.00014,23.73301]
[1776711697991,41.66,76436.02,9.8,0.64502,0.00014,23.73918]
[1776711698998,41.66,76440.22,9.8,0.64562,0.00014,23.7264]
[1776711700009,41.65,76445.15,9.8,0.64634,0.00014,23.71062]
[1776711701012,41.64,76451.03,9.8,0.64719,0.00014,23.69197]
[1776711704033,41.61,76447.36,9.8,0.64675,0.00014,23.70142]
[1776711705271,41.61,76447.36,9.8,0.64675,0.00014,23.70142]
[1776711705422,41.61,76447.36,9.8,0.64675,0.00014,23.70142]
[1776711706450,41.6,76447.84,9.8,0.64685,0.00014,23.69926]
[1776711706499,41.6,76447.84,9.8,0.64685,0.00014,23.69926]
[1776711708235,41.6,76444.39,9.8,0.64637,0.00014,23.70972]
[1776711708470,41.6,76444.39,9.8,0.64637,0.00014,23.70972]
[1776711710473,41.58,76442.85,9.8,0.64621,0.00014,23.71297]
[1776711710585,41.58,76442.85,9.8,0.64621,0.00014,23.71297]
[1776711710804,41.58,76442.85,9.8,0.64621,0.00014,23.71297]
[1776711710658,41.56,76437.58,9.8,0.64554,0.00014,23.72745]
[1776711711172,41.56,76437.58,9.8,0.64554,0.00014,23.72745]
[1776711711364,41.56,76437.58,9.8,0.64554,0.00014,23.72745]
[1776711711596,41.56,76437.58,9.8,0.64554,0.00014,23.72745]
[1776711711614,41.55,76424.65,9.8,0.64377,0.00014,23.76533]
[1776711714256,41.53,76426.7,9.8,0.6441,0.00014,23.75818]
[1776711714420,41.52,76427.64,9.8,0.64427,0.00014,23.75436]
[1776711715378,41.52,76427.64,9.8,0.64427,0.00014,23.75436]
[1776711715431,41.52,76427.64,9.8,0.64427,0.00014,23.75436]
[1776711715729,41.5,76413.77,9.8,0.64236,0.00014,23.79475]
[1776711716250,41.5,76413.77,9.8,0.64236,0.00014,23.79475]
[1776711716301,41.5,76410.91,9.8,0.64196,0.00014,23.80323]
[1776711717269,41.5,76410.91,9.8,0.64196,0.00014,23.80323]
[1776711717324,41.5,76410.91,9.8,0.64196,0.00014,23.80323]
[1776711717470,41.5,76407.38,9.8,0.64147,0.00014,23.81341]
[1776711718587,41.5,76407.38,9.8,0.64147,0.00014,23.81341]
[1776711718588,41.5,76406.02,9.8,0.64129,0.00014,23.81729]
[1776711719198,41.5,76406.02,9.8,0.64129,0.00014,23.81729]
[1776711719289,41.5,76406.02,9.8,0.64129,0.00014,23.81729]
[1776711719593,41.5,76406.02,9.8,0.64129,0.00014,23.81729]
[1776711719656,41.49,76405.85,9.8,0.64127,0.00014,23.81765]
[1776711719988,41.49,76405.85,9.8,0.64127,0.00014,23.81765]
[1776711720230,41.49,76405.85,9.8,0.64127,0.00014,23.81765]
[1776711720544,41.49,76398.88,9.8,0.64028,0.00014,23.83808]
[1776711721152,41.49,76390.15,9.8,0.63905,0.00014,23.86351]
[1776711723350,41.49,76388.83,9.8,0.63886,0.00014,23.86728]
[1776711723407,41.49,76388.83,9.8,0.63886,0.00014,23.86728]
[1776711723978,41.49,76388.49,9.8,0.63882,0.00014,23.86814]
[1776711724135,41.49,76388.49,9.8,0.63882,0.00014,23.86814]
[1776711725022,41.49,76386.24,9.8,0.6385,0.00014,23.87465]
[1776711725251,41.49,76386.24,9.8,0.6385,0.00014,23.87465]
[1776711725410,41.49,76386.24,9.8,0.6385,0.00014,23.87465]
[1776711725966,41.48,76388.27,9.8,0.63882,0.00014,23.86808]
[1776711726037,41.48,76388.27,9.8,0.63882,0.00014,23.86808]
[1776711728203,41.48,76381.88,9.8,0.63792,0.00014,23.8864]
[1776711729209,41.48,76377.99,9.8,0.63737,0.00014,23.89761]
[1776711730216,41.48,76385.03,9.8,0.63836,0.00014,23.8774]
[1776711731223,41.48,76390.95,9.8,0.6392,0.00014,23.86023]
[1776711733164,41.48,76390.71,9.8,0.63917,0.00014,23.8609]
[1776711733387,41.48,76390.71,9.8,0.63917,0.00014,23.8609]
[1776711734605,41.48,76391.31,9.8,0.63925,0.00014,23.85922]
[1776711734645,41.48,76391.31,9.8,0.63925,0.00014,23.85922]
[1776711735250,41.48,76395.37,9.8,0.63983,0.00014,23.84743]
[1776711736581,41.48,76395.37,9.8,0.63983,0.00014,23.84743]
[1776711736782,41.48,76395.37,9.8,0.63983,0.00014,23.84743]
[1776711737267,41.48,76387.62,9.8,0.63873,0.00014,23.86985]
[1776711739184,41.48,76385.68,9.8,0.63846,0.00014,23.87552]
[1776711739398,41.48,76385.68,9.8,0.63846,0.00014,23.87552]
[1776711744318,41.48,76389.6,9.8,0.639,0.00014,23.86438]
[1776711745602,41.48,76389.6,9.8,0.639,0.00014,23.86438]
[1776711745838,41.48,76389.6,9.8,0.639,0.00014,23.86438]
[1776711746332,41.48,76395.37,9.8,0.63982,0.00014,23.84762]
[1776711751719,41.48,76397.41,9.8,0.64011,0.00014,23.8415]
[1776711751935,41.48,76397.37,9.8,0.64013,0.00014,23.83791]
[1776711754719,41.48,76396.1,9.8,0.63995,0.00014,23.84155]
[1776711754941,41.48,76395.74,9.8,0.6399,0.00014,23.84256]
[1776711757638,41.48,76394.92,9.8,0.63979,0.00014,23.84488]
[1776711757857,41.48,76394.92,9.8,0.63979,0.00014,23.84488]
[1776711759966,41.47,76393.71,9.8,0.63962,0.00014,23.84829]
[1776711760152,41.47,76393.71,9.8,0.63962,0.00014,23.84829]
[1776711764004,41.47,76396.65,9.8,0.64005,0.00014,23.83957]
[1776711764222,41.47,76396.65,9.8,0.64005,0.00014,23.83957]
[1776711765137,41.47,76396.83,9.8,0.64007,0.00014,23.83901]
[1776711765264,41.47,76396.83,9.8,0.64007,0.00014,23.83901]
[1776711768486,41.47,76387.9,9.8,0.63881,0.00014,23.86484]
[1776711768999,41.47,76387.9,9.8,0.63881,0.00014,23.86484]
[1776711772334,41.47,76389.96,9.8,0.63911,0.00014,23.85871]
[1776711772490,41.47,76389.96,9.8,0.63911,0.00014,23.85871]
[1776711773805,41.47,76388.9,9.8,0.63896,0.00014,23.86174]
[1776711775631,41.47,76389.28,9.8,0.63902,0.00014,23.86054]
[1776711775751,41.47,76389.28,9.8,0.63902,0.00014,23.86054]
[1776711779346,41.47,76389.45,9.8,0.63904,0.00014,23.86011]
[1776711779559,41.47,76389.45,9.8,0.63904,0.00014,23.86011]
[1776711780295,41.47,76389.65,9.8,0.63907,0.00014,23.85954]
[1776711780386,41.47,76389.65,9.8,0.63907,0.00014,23.85954]
[1776711781578,41.46,76400.65,9.8,0.64063,0.00014,23.82733]
[1776711782383,41.46,76400.65,9.8,0.64063,0.00014,23.82733]
[1776711782592,41.46,76400.65,9.8,0.64063,0.00014,23.82733]
[1776711782891,41.46,76400.65,9.8,0.64063,0.00014,23.82733]
[1776711782614,41.46,76404.69,9.8,0.64121,0.00014,23.81541]
[1776711784599,41.46,76409.6,9.8,0.6419,0.00014,23.80086]
[1776711785605,41.46,76418.1,9.8,0.64311,0.00014,23.77547]
[1776711786075,41.46,76418.1,9.8,0.64311,0.00014,23.77547]
[1776711786613,41.46,76418.28,9.8,0.64314,0.00014,23.77486]
[1776711788234,41.46,76419.17,9.8,0.64326,0.00014,23.77213]
[1776711792550,41.45,76418.86,9.8,0.64324,0.00014,23.77263]
[1776711792996,41.45,76419.19,9.8,0.64329,0.00014,23.77153]
[1776711793501,41.45,76419.19,9.8,0.64329,0.00014,23.77153]
[1776711793551,41.45,76419.19,9.8,0.64329,0.00014,23.77153]
[1776711793661,41.45,76417.28,9.8,0.64302,0.00014,23.77722]
[1776711794619,41.45,76417.28,9.8,0.64302,0.00014,23.77722]
[1776711794671,41.45,76414.64,9.8,0.64265,0.00014,23.78502]
[1776711796659,41.45,76414.08,9.8,0.64258,0.00014,23.78661]
[1776711796686,41.45,76413.95,9.8,0.64256,0.00014,23.78692]
[1776711797118,41.45,76413.95,9.8,0.64256,0.00014,23.78692]
[1776711797287,41.45,76413.95,9.8,0.64256,0.00014,23.78692]
[1776711797994,41.45,76414.07,9.8,0.64258,0.00014,23.78648]
[1776711798330,41.45,76414.07,9.8,0.64258,0.00014,23.78648]
[1776711798430,41.45,76414.07,9.8,0.64258,0.00014,23.78648]
[1776711798923,41.45,76409.34,9.8,0.64192,0.00014,23.80046]
[1776711799177,41.45,76409.34,9.8,0.64192,0.00014,23.80046]
[1776711799418,41.45,76409.34,9.8,0.64192,0.00014,23.80046]
[1776711799707,41.45,76394.82,9.8,0.63986,0.00014,23.84317]
[1776711800714,41.45,76389.75,9.8,0.63914,0.00014,23.85799]
[1776711801071,41.45,76389.75,9.8,0.63914,0.00014,23.85799]
[1776711801312,41.45,76389.75,9.8,0.63914,0.00014,23.85799]
[1776711802729,41.45,76385.96,9.8,0.6386,0.00014,23.86907]
[1776711807078,41.45,76383.22,9.8,0.63821,0.00014,23.87713]
[1776711807278,41.45,76383.22,9.8,0.63821,0.00014,23.87713]
[1776711809234,41.45,76382.82,9.8,0.63815,0.00014,23.87834]
[1776711809423,41.45,76382.82,9.8,0.63815,0.00014,23.87834]
[1776711809517,41.45,76382.82,9.8,0.63815,0.00014,23.87834]
[1776711809867,41.45,76372.14,9.8,0.63663,0.00014,23.90899]
[1776711810785,41.45,76364.82,9.8,0.63559,0.00014,23.92979]
[1776711811357,41.45,76364.82,9.8,0.63559,0.00014,23.92979]
[1776711811792,41.45,76361.16,9.8,0.63508,0.00014,23.93649]
[1776711813051,41.45,76359.1,9.8,0.63479,0.00014,23.94228]
[1776711813081,41.45,76359.1,9.8,0.63479,0.00014,23.94228]
[1776711813806,41.45,76366.77,9.8,0.63588,0.00014,23.9206]
[1776711814184,41.45,76366.77,9.8,0.63588,0.00014,23.9206]
[1776711815541,41.45,76369.1,9.8,0.63621,0.00014,23.91399]
[1776711815682,41.45,76369.1,9.8,0.63621,0.00014,23.91399]
[1776711815837,41.45,76361.13,9.8,0.63508,0.00014,23.93655]
[1776711816514,41.45,76361.13,9.8,0.63508,0.00014,23.93655]
[1776711816833,41.45,76351.36,9.8,0.63369,0.00014,23.96392]
[1776711817398,41.45,76351.36,9.8,0.63369,0.00014,23.96392]
[1776711817843,41.45,76349.09,9.8,0.63337,0.00014,23.97021]
[1776711820234,41.45,76346.53,9.8,0.633,0.00014,23.97725]
[1776711820530,41.45,76346.53,9.8,0.633,0.00014,23.97725]
[1776711820617,41.45,76346.53,9.8,0.633,0.00014,23.97725]
[1776711820778,41.45,76346.53,9.8,0.633,0.00014,23.97725]
[1776711820853,41.45,76346.53,9.8,0.633,0.00014,23.97725]
[1776711820864,41.45,76347.6,9.8,0.63316,0.00014,23.97424]
[1776711823464,41.45,76349.61,9.8,0.63345,0.00014,23.96858]
[1776711823474,41.45,76349.61,9.8,0.63345,0.00014,23.96858]
[1776711823887,41.45,76350.62,9.8,0.63359,0.00014,23.96574]
[1776711823970,41.45,76350.62,9.8,0.63359,0.00014,23.96574]
[1776711824049,41.45,76350.62,9.8,0.63359,0.00014,23.96574]
[1776711824058,41.45,76350.62,9.8,0.63359,0.00014,23.96574]
[1776711824099,41.45,76350.62,9.8,0.63359,0.00014,23.96574]
[1776711824895,41.45,76351.28,9.8,0.63369,0.00014,23.96387]
[1776711825549,41.45,76351.28,9.8,0.63369,0.00014,23.96387]
[1776711825836,41.45,76351.28,9.8,0.63369,0.00014,23.96387]
[1776711826350,41.45,76352.33,9.8,0.63384,0.00014,23.96092]
[1776711826700,41.45,76352.33,9.8,0.63384,0.00014,23.96092]
[1776711827505,41.44,76352.06,9.8,0.63381,0.00014,23.96143]
[1776711827916,41.44,76353.0,9.8,0.63395,0.00014,23.95878]
[1776711831576,41.44,76351.32,9.8,0.63371,0.00014,23.96341]
[1776711831801,41.44,76351.32,9.8,0.63371,0.00014,23.96341]
[1776711831959,41.44,76344.42,9.8,0.63273,0.00014,23.98256]
[1776711832264,41.44,76344.42,9.8,0.63273,0.00014,23.98256]
[1776711832878,41.44,76344.42,9.8,0.63273,0.00014,23.98256]
[1776711833146,41.44,76342.98,9.8,0.63252,0.00014,23.9865]
[1776711835784,41.44,76343.38,9.8,0.63258,0.00014,23.98536]
[1776711836060,41.44,76343.82,9.8,0.63265,0.00014,23.98407]
[1776711836095,41.44,76343.82,9.8,0.63265,0.00014,23.98407]
[1776711836105,41.44,76344.5,9.8,0.63275,0.00014,23.98219]
[1776711838087,41.44,76342.26,9.8,0.63243,0.00014,23.98835]
[1776711838268,41.44,76342.26,9.8,0.63243,0.00014,23.98835]
[1776711841127,41.44,76343.38,9.8,0.63259,0.00014,23.98514]
[1776711841338,41.44,76343.38,9.8,0.63259,0.00014,23.98514]
[1776711841921,41.44,76343.38,9.8,0.63259,0.00014,23.98514]
[1776711842276,41.44,76343.71,9.8,0.63264,0.00014,23.98419]
[1776711842428,41.44,76343.71,9.8,0.63264,0.00014,23.98419]
[1776711842594,41.44,76343.71,9.8,0.63264,0.00014,23.98419]
[1776711842617,41.43,76344.51,9.8,0.63276,0.00014,23.98192]
[1776711843030,41.43,76353.24,9.8,0.634,0.00014,23.95763]
[1776711847101,41.43,76351.03,9.8,0.6337,0.00014,23.96364]
[1776711847296,41.43,76351.03,9.8,0.6337,0.00014,23.96364]
[1776711848080,41.43,76351.03,9.8,0.6337,0.00014,23.96362]
[1776711848253,41.43,76351.03,9.8,0.6337,0.00014,23.96362]
[1776711849720,41.43,76351.74,9.8,0.6338,0.00014,23.96163]
[1776711849854,41.43,76351.74,9.8,0.6338,0.00014,23.96163]
[1776711849930,41.43,76357.6,9.8,0.63464,0.00014,23.94517]
[1776711851260,41.43,76357.87,9.8,0.63467,0.00014,23.94441]
[1776711851420,41.43,76357.87,9.8,0.63467,0.00014,23.94441]
[1776711851625,41.43,76360.01,9.8,0.63498,0.00014,23.93837]
[1776711852042,41.43,76360.01,9.8,0.63498,0.00014,23.93837]
[1776711852133,41.43,76360.01,9.8,0.63498,0.00014,23.93837]
[1776711852193,41.43,76367.1,9.8,0.63599,0.00014,23.91832]
[1776711854185,41.43,76367.8,9.8,0.63609,0.00014,23.91634]
[1776711854247,41.43,76367.8,9.8,0.63609,0.00014,23.91634]
[1776711854706,41.43,76367.8,9.8,0.63609,0.00014,23.91634]
[1776711859650,41.43,76363.83,9.8,0.63552,0.00014,23.92766]
[1776711860234,41.43,76362.82,9.8,0.63538,0.00014,23.93053]
[1776711865822,41.43,76365.39,9.8,0.63574,0.00014,23.92328]
[1776711868083,41.43,76363.91,9.8,0.63553,0.00014,23.9275]
[1776711872721,41.43,76362.33,9.8,0.63532,0.00014,23.92836]
[1776711873243,41.43,76366.5,9.8,0.63591,0.00014,23.91656]
[1776711874814,41.43,76366.5,9.8,0.63591,0.00014,23.91656]
[1776711876170,41.43,76372.05,9.8,0.6367,0.00014,23.9008]
[1776711876340,41.43,76372.05,9.8,0.6367,0.00014,23.9008]
[1776711879514,41.43,76375.42,9.8,0.63718,0.00014,23.89125]
[1776711879719,41.43,76375.42,9.8,0.63718,0.00014,23.89125]
[1776711879831,41.44,76383.18,9.8,0.63828,0.00014,23.86901]
[1776711880292,41.44,76387.78,9.8,0.63893,0.00014,23.8557]
[1776711881260,41.44,76387.78,9.8,0.63893,0.00014,23.8557]
[1776711881487,41.44,76387.78,9.8,0.63893,0.00014,23.8557]
[1776711884253,41.44,76387.59,9.8,0.63889,0.00014,23.85642]
[1776711884564,41.44,76387.59,9.8,0.63889,0.00014,23.85642]
[1776711887470,41.44,76390.26,9.8,0.63927,0.00014,23.84882]
[1776711887701,41.44,76390.26,9.8,0.63927,0.00014,23.84882]
[1776711888348,41.44,76386.07,9.8,0.63867,0.00014,23.86111]
[1776711892130,41.45,76386.11,9.8,0.63866,0.00014,23.86116]
[1776711892360,41.45,76386.11,9.8,0.63866,0.00014,23.86116]
[1776711893030,41.45,76386.11,9.8,0.63866,0.00014,23.86116]
[1776711892786,41.45,76400.04,9.8,0.64064,0.00014,23.82057]
[1776711893206,41.45,76400.04,9.8,0.64064,0.00014,23.82057]
[1776711893746,41.45,76400.04,9.8,0.64064,0.00014,23.82057]
[1776711893770,41.44,76425.87,9.8,0.64429,0.00014,23.74362]
[1776711894338,41.44,76425.87,9.8,0.64429,0.00014,23.74362]
[1776711894710,41.44,76431.59,9.8,0.6451,0.00014,23.72626]
[1776711898094,41.44,76432.3,9.8,0.64521,0.00014,23.72392]
[1776711898207,41.44,76432.3,9.8,0.64521,0.00014,23.72392]
[1776711899643,41.44,76434.98,9.8,0.64559,0.00014,23.71578]
[1776711900290,41.44,76434.04,9.8,0.64546,0.00014,23.71852]
[1776711900879,41.44,76451.74,9.8,0.64795,0.00014,23.66419]
[1776711901065,41.44,76451.74,9.8,0.64795,0.00014,23.66419]
[1776711901294,41.44,76451.74,9.8,0.64795,0.00014,23.66419]
[1776711901587,41.44,76446.83,9.8,0.64726,0.00014,23.67933]
[1776711902530,41.44,76446.83,9.8,0.64726,0.00014,23.67933]
[1776711902765,41.44,76446.83,9.8,0.64726,0.00014,23.67933]
[1776711902841,41.44,76440.83,9.8,0.64642,0.00014,23.6977]
[1776711903606,41.44,76432.67,9.8,0.64527,0.00014,23.72253]
[1776711905780,41.44,76431.14,9.8,0.64506,0.00014,23.72717]
[1776711905924,41.44,76431.14,9.8,0.64506,0.00014,23.72717]
[1776711908836,41.43,76429.61,9.8,0.64485,0.00014,23.73162]
[1776711909063,41.43,76429.61,9.8,0.64485,0.00014,23.73148]
[1776711909788,41.43,76429.61,9.8,0.64485,0.00014,23.73148]
[1776711909965,41.43,76429.61,9.8,0.64485,0.00014,23.73148]
[1776711910504,41.43,76437.68,9.8,0.64599,0.00014,23.70689]
[1776711913873,41.43,76439.82,9.8,0.6463,0.00014,23.70023]
[1776711913951,41.43,76439.82,9.8,0.6463,0.00014,23.70023]
[1776711915539,41.43,76435.1,9.8,0.64564,0.00014,23.71449]
[1776711916839,41.43,76435.1,9.8,0.64564,0.00014,23.71449]
[1776711916905,41.43,76435.1,9.8,0.64564,0.00014,23.71449]
[1776711918480,41.43,76432.71,9.8,0.64531,0.00014,23.72165]
[1776711918561,41.43,76432.71,9.8,0.64531,0.00014,23.72165]
[1776711918653,41.43,76422.44,9.8,0.64386,0.00014,23.75257]
[1776711919574,41.43,76415.53,9.8,0.64289,0.00014,23.77328]
[1776711921588,41.42,76416.26,9.8,0.643,0.00014,23.77092]
[1776711926622,41.41,76415.09,9.8,0.64286,0.00014,23.77385]
[1776711931658,41.41,76417.33,9.8,0.64321,0.00014,23.7631]
[1776711932368,41.41,76417.33,9.8,0.64321,0.00014,23.7631]
[1776711932419,41.41,76417.33,9.8,0.64321,0.00014,23.7631]
[1776711932577,41.41,76417.33,9.8,0.64321,0.00014,23.7631]
[1776711932816,41.41,76417.33,9.8,0.64321,0.00014,23.7631]
[1776711933008,41.41,76417.33,9.8,0.64321,0.00014,23.7631]
[1776711933037,41.41,76413.6,9.8,0.64268,0.00014,23.77418]
[1776711933328,41.41,76413.6,9.8,0.64268,0.00014,23.77418]
[1776711933419,41.41,76413.6,9.8,0.64268,0.00014,23.77418]
[1776711933630,41.41,76413.6,9.8,0.64268,0.00014,23.77418]
[1776711936369,41.4,76410.85,9.8,0.64231,0.00014,23.78213]
[1776711936405,41.4,76410.85,9.8,0.64231,0.00014,23.78213]
[1776711936564,41.4,76410.85,9.8,0.64231,0.00014,23.78213]
[1776711936692,41.4,76410.84,9.8,0.64231,0.00014,23.78207]
[1776711937831,41.4,76410.84,9.8,0.64231,0.00014,23.78207]
[1776711937893,41.4,76410.84,9.8,0.64231,0.00014,23.78199]
[1776711938262,41.4,76410.84,9.8,0.64231,0.00014,23.78199]
[1776711938567,41.4,76410.84,9.8,0.64231,0.00014,23.78199]
[1776711938706,41.4,76400.38,9.8,0.64083,0.00014,23.81293]
[1776711940014,41.4,76396.34,9.8,0.64026,0.00014,23.82475]
[1776711942158,41.4,76396.15,9.8,0.64024,0.00014,23.82529]
[1776711942208,41.4,76396.15,9.8,0.64024,0.00014,23.82529]
[1776711942950,41.4,76396.15,9.8,0.64024,0.00014,23.82529]
[1776711943242,41.4,76398.29,9.8,0.64054,0.00014,23.81909]
[1776711945739,41.4,76399.32,9.8,0.64068,0.00014,23.81602]
[1776711945945,41.4,76399.32,9.8,0.64068,0.00014,23.81602]
[1776711948036,41.4,76398.13,9.8,0.64051,0.00014,23.81969]
[1776711948185,41.4,76397.09,9.8,0.64036,0.00014,23.82283]
[1776711949115,41.41,76395.77,9.8,0.64017,0.00014,23.82678]
[1776711949329,41.41,76395.77,9.8,0.64017,0.00014,23.82678]
[1776711950421,41.41,76396.23,9.8,0.64023,0.00014,23.82548]
[1776711950867,41.41,76396.23,9.8,0.64023,0.00014,23.82548]
[1776711951030,41.41,76396.23,9.8,0.64023,0.00014,23.82548]
[1776711951010,41.41,76408.8,9.8,0.64201,0.00014,23.78836]
[1776711951162,41.41,76408.8,9.8,0.64201,0.00014,23.78836]
[1776711951482,41.41,76408.8,9.8,0.64201,0.00014,23.78836]
[1776711951993,41.4,76431.0,9.8,0.64515,0.00014,23.72158]
[1776711952808,41.4,76431.0,9.8,0.64515,0.00014,23.72158]
[1776711952822,41.4,76430.11,9.8,0.64503,0.00014,23.72421]
[1776711954600,41.4,76430.85,9.8,0.64514,0.00014,23.7219]
[1776711954707,41.4,76430.85,9.8,0.64514,0.00014,23.7219]
[1776711956653,41.4,76431.4,9.8,0.64522,0.00014,23.7201]
[1776711957079,41.4,76431.4,9.8,0.64522,0.00014,23.7201]
[1776711957098,41.4,76431.4,9.8,0.64522,0.00014,23.7201]
[1776711957122,41.4,76431.4,9.8,0.64522,0.00014,23.7201]
[1776711957200,41.4,76431.01,9.8,0.64517,0.00014,23.72121]
[1776711957587,41.4,76431.01,9.8,0.64517,0.00014,23.72121]
[1776711957779,41.4,76431.01,9.8,0.64517,0.00014,23.72121]
[1776711957843,41.4,76416.18,9.8,0.64308,0.00014,23.76586]
[1776711958423,41.4,76416.18,9.8,0.64308,0.00014,23.76586]
[1776711958861,41.4,76416.18,9.8,0.64308,0.00014,23.76586]
[1776711958874,41.4,76419.89,9.8,0.6436,0.00014,23.75464]
[1776711959856,41.4,76424.99,9.8,0.64433,0.00014,23.73919]
[1776711960396,41.4,76424.99,9.8,0.64433,0.00014,23.73919]
[1776711961603,41.4,76427.89,9.8,0.64474,0.00014,23.73034]
[1776711961875,41.4,76427.89,9.8,0.64474,0.00014,23.73034]
[1776711961883,41.39,76434.92,9.8,0.64574,0.00014,23.7089]
[1776711962323,41.39,76434.92,9.8,0.64574,0.00014,23.7089]
[1776711962381,41.39,76434.92,9.8,0.64574,0.00014,23.7089]
[1776711962725,41.39,76434.92,9.8,0.64574,0.00014,23.7089]
[1776711962907,41.39,76436.32,9.8,0.64594,0.00014,23.70457]
[1776711967060,41.39,76436.26,9.8,0.64594,0.00014,23.70458]
[1776711967168,41.39,76435.8,9.8,0.64587,0.00014,23.70593]
[1776711970265,41.39,76436.78,9.8,0.64602,0.00014,23.70274]
[1776711970450,41.39,76436.78,9.8,0.64602,0.00014,23.70274]
[1776711971586,41.39,76439.45,9.8,0.6464,0.00014,23.69451]
[1776711971944,41.39,76448.84,9.8,0.64772,0.00014,23.66561]
[1776711972691,41.39,76448.84,9.8,0.64772,0.00014,23.66561]
[1776711972741,41.39,76448.84,9.8,0.64772,0.00014,23.66561]
[1776711973120,41.39,76448.84,9.8,0.64772,0.00014,23.66561]
[1776711972951,41.39,76468.1,9.8,0.65043,0.00014,23.60542]
[1776711973242,41.39,76468.1,9.8,0.65043,0.00014,23.60542]
[1776711973519,41.39,76468.1,9.8,0.65043,0.00014,23.60542]
[1776711974104,41.39,76470.15,9.8,0.65072,0.00014,23.59897]
[1776711974294,41.39,76470.15,9.8,0.65072,0.00014,23.59897]
[1776711974529,41.39,76470.15,9.8,0.65072,0.00014,23.59897]
[1776711975396,41.39,76470.49,9.8,0.65076,0.00014,23.59792]
[1776711976119,41.39,76470.49,9.8,0.65076,0.00014,23.59792]
[1776711975974,41.39,76464.46,9.8,0.64992,0.00014,23.61691]
[1776711976169,41.39,76464.46,9.8,0.64992,0.00014,23.61691]
[1776711976516,41.39,76464.46,9.8,0.64992,0.00014,23.61691]
[1776711976955,41.39,76464.46,9.8,0.64992,0.00014,23.61691]
[1776711976981,41.39,76463.45,9.8,0.64978,0.00014,23.62008]
[1776711977188,41.39,76463.45,9.8,0.64978,0.00014,23.62008]
[1776711977481,41.39,76463.45,9.8,0.64978,0.00014,23.62008]
[1776711977988,41.39,76462.83,9.8,0.64969,0.00014,23.62202]
[1776711980013,41.39,76454.79,9.8,0.64856,0.00014,23.64711]
[1776711983171,41.39,76455.5,9.8,0.64866,0.00014,23.64484]
[1776711983344,41.39,76455.5,9.8,0.64866,0.00014,23.64484]
[1776711984035,41.39,76460.76,9.8,0.6494,0.00014,23.62842]
[1776711985848,41.39,76460.86,9.8,0.64942,0.00014,23.62811]
[1776711985999,41.39,76460.86,9.8,0.64942,0.00014,23.62811]
[1776711986491,41.39,76459.03,9.8,0.64916,0.00014,23.63383]
[1776711986726,41.39,76459.03,9.8,0.64916,0.00014,23.63383]
[1776711986874,41.39,76459.03,9.8,0.64916,0.00014,23.63383]
[1776711987056,41.39,76461.14,9.8,0.64946,0.00014,23.62723]
[1776711988063,41.39,76464.91,9.8,0.64998,0.00014,23.61541]
[1776711990077,41.39,76471.73,9.8,0.65094,0.00014,23.59396]
[1776711992092,41.39,76476.61,9.8,0.65164,0.00014,23.5749]
[1776711992285,41.39,76476.61,9.8,0.65164,0.00014,23.5749]
[1776711992492,41.39,76476.61,9.8,0.65164,0.00014,23.5749]
[1776711992547,41.39,76476.61,9.8,0.65164,0.00014,23.5749]
[1776711992620,41.39,76476.61,9.8,0.65164,0.00014,23.5749]
[1776711993020,41.39,76476.61,9.8,0.65164,0.00014,23.5749]
[1776711993239,41.39,76476.61,9.8,0.65164,0.00014,23.5749]
[1776711993103,41.39,76479.71,9.8,0.65207,0.00014,23.56504]
[1776711993383,41.39,76479.71,9.8,0.65207,0.00014,23.56504]
[1776711993427,41.39,76479.71,9.8,0.65207,0.00014,23.56504]
[1776711993612,41.39,76479.71,9.8,0.65207,0.00014,23.56504]
[1776711994025,41.39,76479.71,9.8,0.65207,0.00014,23.56504]
[1776711994110,41.39,76478.42,9.8,0.65189,0.00014,23.56919]
[1776711995556,41.39,76478.73,9.8,0.65193,0.00014,23.56825]
[1776711995808,41.39,76478.73,9.8,0.65193,0.00014,23.56825]
[1776711997618,41.39,76476.46,9.8,0.65161,0.00014,23.57559]
[1776711997849,41.39,76476.46,9.8,0.65161,0.00014,23.57559]
[1776711998140,41.39,76469.65,9.8,0.65065,0.00014,23.59717]
[1776711998665,41.39,76469.65,9.8,0.65065,0.00014,23.59717]
[1776711998790,41.39,76469.65,9.8,0.65065,0.00014,23.59717]
[1776711999005,41.39,76469.65,9.8,0.65065,0.00014,23.59717]
[1776711999147,41.39,76465.86,9.8,0.65012,0.00014,23.60912]
[1776712001164,41.39,76464.22,9.8,0.64989,0.00014,23.61428]
[1776712001161,41.39,76460.47,9.8,0.64936,0.00014,23.62603]
[1776712001422,41.39,76460.47,9.8,0.64936,0.00014,23.62603]
[1776712002121,41.39,76460.47,9.8,0.64936,0.00014,23.62603]
[1776712002168,41.39,76455.38,9.8,0.64865,0.00014,23.64191]
[1776712002277,41.39,76455.38,9.8,0.64865,0.00014,23.64191]
[1776712003368,41.39,76453.7,9.8,0.64841,0.00014,23.64712]
[1776712004182,41.39,76460.51,9.8,0.64937,0.00014,23.62588]
[1776712005189,41.39,76464.7,9.8,0.64996,0.00014,23.61276]
[1776712006888,41.39,76466.61,9.8,0.65023,0.00014,23.60677]
[1776712007203,41.39,76463.16,9.8,0.64974,0.00014,23.61762]
[1776712007336,41.39,76463.16,9.8,0.64974,0.00014,23.61762]
[1776712009216,41.39,76459.19,9.8,0.64918,0.00014,23.63005]
[1776712010632,41.39,76459.19,9.8,0.64918,0.00014,23.63005]
[1776712010835,41.39,76459.19,9.8,0.64918,0.00014,23.63005]
[1776712013571,41.39,76459.61,9.8,0.64924,0.00014,23.62874]
[1776712013697,41.39,76459.61,9.8,0.64924,0.00014,23.62874]
[1776712013968,41.39,76459.61,9.8,0.64924,0.00014,23.62874]
[1776712014130,41.39,76459.7,9.8,0.64925,0.00014,23.62846]
[1776712014444,41.39,76459.7,9.8,0.64925,0.00014,23.62846]
[1776712014541,41.39,76459.7,9.8,0.64925,0.00014,23.62846]
[1776712016447,41.39,76467.22,9.8,0.65031,0.00014,23.60491]
[1776712017307,41.39,76467.22,9.8,0.65031,0.00014,23.60491]
[1776712017563,41.39,76467.22,9.8,0.65031,0.00014,23.60491]
[1776712018087,41.39,76472.42,9.8,0.65104,0.00014,23.58853]
[1776712018281,41.39,76481.83,9.8,0.65235,0.00014,23.55869]
[1776712020296,41.39,76488.58,9.8,0.65329,0.00014,23.53723]
[1776712025791,41.4,76485.53,9.8,0.65286,0.00014,23.54729]
[1776712031380,41.4,76488.21,9.8,0.65321,0.00014,23.53912]
[1776712032043,41.4,76492.58,9.8,0.65382,0.00014,23.52516]
[1776712034617,41.41,76488.56,9.8,0.65325,0.00014,23.53832]
[1776712040502,41.41,76487.1,9.8,0.65304,0.00014,23.54327]
[1776712040688,41.41,76487.1,9.8,0.65304,0.00014,23.54327]
[1776712041598,41.41,76487.1,9.8,0.65303,0.00014,23.5434]
[1776712041976,41.41,76478.4,9.8,0.65181,0.00014,23.57121]
[1776712043394,41.41,76475.68,9.8,0.65143,0.00014,23.57988]
[1776712043503,41.41,76475.68,9.8,0.65143,0.00014,23.57988]
[1776712043680,41.41,76475.68,9.8,0.65143,0.00014,23.57988]
[1776712044118,41.41,76472.51,9.8,0.65098,0.00014,23.58994]
[1776712049136,41.41,76472.25,9.8,0.65094,0.00014,23.59088]
[1776712049256,41.41,76472.64,9.8,0.65099,0.00014,23.5897]
[1776712049319,41.41,76472.64,9.8,0.65099,0.00014,23.5897]
[1776712049970,41.41,76476.87,9.8,0.65159,0.00014,23.57632]
[1776712050960,41.42,76483.12,9.8,0.65246,0.00014,23.55649]
[1776712051511,41.42,76483.12,9.8,0.65246,0.00014,23.55649]
[1776712051796,41.42,76483.12,9.8,0.65246,0.00014,23.55649]
[1776712051931,41.42,76483.12,9.8,0.65246,0.00014,23.55649]
[1776712052698,41.42,76487.71,9.8,0.65311,0.00014,23.53826]
[1776712053621,41.42,76487.71,9.8,0.65311,0.00014,23.53826]
[1776712053747,41.42,76487.71,9.8,0.65311,0.00014,23.53826]
[1776712054715,41.42,76492.33,9.8,0.65375,0.00014,23.52358]
[1776712057057,41.42,76496.28,9.8,0.6543,0.00014,23.51103]
[1776712060260,41.43,76490.99,9.8,0.65355,0.00014,23.52841]
[1776712060582,41.43,76495.78,9.8,0.65422,0.00014,23.513]
[1776712066269,41.43,76497.82,9.8,0.65449,0.00014,23.50678]
[1776712072273,41.44,76496.35,9.8,0.65426,0.00014,23.51205]
[1776712072670,41.44,76501.67,9.8,0.655,0.00014,23.49502]
[1776712075390,41.44,76502.27,9.8,0.65508,0.00014,23.49314]
[1776712075649,41.44,76502.27,9.8,0.65508,0.00014,23.49314]
[1776712076890,41.44,76500.1,9.8,0.65477,0.00014,23.5002]
[1776712076980,41.44,76484.43,9.8,0.65258,0.00014,23.55061]
[1776712077704,41.44,76479.44,9.8,0.65188,0.00014,23.56654]
[1776712079744,41.44,76477.93,9.8,0.65167,0.00014,23.57137]
[1776712081271,41.44,76484.12,9.8,0.65253,0.00014,23.5518]
[1776712081732,41.44,76488.5,9.8,0.65314,0.00014,23.53781]
[1776712086767,41.45,76484.41,9.8,0.65256,0.00014,23.55115]
[1776712088924,41.45,76484.42,9.8,0.65256,0.00014,23.55117]
[1776712089705,41.45,76484.28,9.8,0.65254,0.00014,23.55166]
[1776712090037,41.45,76478.88,9.8,0.65178,0.00014,23.56888]
[1776712091293,41.45,76473.67,9.8,0.65105,0.00014,23.58542]
[1776712097143,41.45,76474.51,9.8,0.65116,0.00014,23.58286]
[1776712102879,41.45,76471.95,9.8,0.6508,0.00014,23.5911]
[1776712108138,41.45,76472.42,9.8,0.65086,0.00014,23.5897]
[1776712113957,41.46,76475.36,9.8,0.65128,0.00014,23.57693]
[1776712118399,41.46,76475.79,9.8,0.65134,0.00014,23.57569]
[1776712118450,41.46,76475.79,9.8,0.65134,0.00014,23.57569]
[1776712118751,41.46,76475.79,9.8,0.65134,0.00014,23.57569]
[1776712118991,41.46,76482.26,9.8,0.65224,0.00014,23.5552]
[1776712119999,41.46,76490.3,9.8,0.65336,0.00014,23.52958]
[1776712123003,41.46,76491.04,9.8,0.65346,0.00014,23.52735]
[1776712123478,41.46,76490.39,9.8,0.65337,0.00014,23.5295]
[1776712126176,41.46,76490.39,9.8,0.65336,0.00014,23.52963]
[1776712127048,41.46,76494.1,9.8,0.65388,0.00014,23.51786]
[1776712130176,41.47,76499.0,9.8,0.65455,0.00014,23.50232]
[1776712132789,41.47,76500.91,9.8,0.65481,0.00014,23.49633]
[1776712132883,41.47,76500.91,9.8,0.65481,0.00014,23.49633]
[1776712134335,41.47,76502.12,9.8,0.65497,0.00014,23.4925]
[1776712134096,41.47,76507.74,9.8,0.65575,0.00014,23.47436]
[1776712134485,41.47,76507.74,9.8,0.65575,0.00014,23.47436]
[1776712135125,41.47,76507.74,9.8,0.65575,0.00014,23.47436]
[1776712135227,41.47,76507.74,9.8,0.65575,0.00014,23.47436]
[1776712136164,41.47,76510.47,9.8,0.65614,0.00014,23.46541]
[1776712136351,41.47,76510.47,9.8,0.65614,0.00014,23.46541]
[1776712140565,41.47,76508.59,9.8,0.65587,0.00014,23.47166]
[1776712140718,41.47,76508.59,9.8,0.65587,0.00014,23.47166]
[1776712142155,41.47,76495.84,9.8,0.65409,0.00014,23.51298]
[1776712143382,41.47,76493.13,9.8,0.65371,0.00014,23.52179]
[1776712143625,41.47,76493.13,9.8,0.65371,0.00014,23.52179]
[1776712144169,41.47,76493.68,9.8,0.65378,0.00014,23.5201]
[1776712146435,41.48,76494.57,9.8,0.6539,0.00014,23.51737]
[1776712146655,41.48,76494.57,9.8,0.6539,0.00014,23.51737]
[1776712149203,41.48,76490.8,9.8,0.65337,0.00014,23.52967]
[1776712156253,41.48,76491.8,9.8,0.65349,0.00014,23.52697]
[1776712161288,41.49,76493.09,9.8,0.65365,0.00014,23.52315]
[1776712165776,41.49,76493.82,9.8,0.65374,0.00014,23.52107]
[1776712165802,41.49,76493.82,9.8,0.65374,0.00014,23.52107]
[1776712165883,41.49,76493.82,9.8,0.65374,0.00014,23.52107]
[1776712166323,41.49,76483.23,9.8,0.65227,0.00014,23.55489]
[1776712166726,41.49,76483.23,9.8,0.65227,0.00014,23.55489]
[1776712166811,41.49,76483.23,9.8,0.65227,0.00014,23.55489]
[1776712167330,41.49,76472.99,9.8,0.65083,0.00014,23.58738]
[1776712167508,41.49,76472.99,9.8,0.65083,0.00014,23.58738]
[1776712167790,41.49,76472.99,9.8,0.65083,0.00014,23.58738]
[1776712167912,41.49,76472.99,9.8,0.65083,0.00014,23.58738]
[1776712169694,41.49,76469.17,9.8,0.65029,0.00014,23.59941]
[1776712171244,41.49,76468.51,9.8,0.6502,0.00014,23.60148]
[1776712171350,41.49,76468.51,9.8,0.6502,0.00014,23.60148]
[1776712172366,41.49,76475.77,9.8,0.65124,0.00014,23.57499]
[1776712173387,41.49,76475.77,9.8,0.65124,0.00014,23.57499]
[1776712174213,41.49,76477.01,9.8,0.65141,0.00014,23.57109]
[1776712174355,41.49,76477.01,9.8,0.65141,0.00014,23.57109]
[1776712175326,41.49,76478.11,9.8,0.65156,0.00014,23.56764]
[1776712175340,41.49,76478.11,9.8,0.65156,0.00014,23.56764]
[1776712175387,41.49,76480.82,9.8,0.65194,0.00014,23.55908]
[1776712175793,41.49,76480.82,9.8,0.65194,0.00014,23.55908]
[1776712176324,41.49,76480.82,9.8,0.65194,0.00014,23.55908]
[1776712176398,41.5,76493.1,9.8,0.65365,0.00014,23.51995]
[1776712177968,41.5,76493.74,9.8,0.65374,0.00014,23.51797]
[1776712179801,41.5,76493.78,9.8,0.65374,0.00014,23.5179]
[1776712180440,41.5,76494.16,9.8,0.65379,0.00014,23.51675]
[1776712182443,41.5,76490.48,9.8,0.65327,0.00014,23.52874]
[1776712184033,41.5,76490.48,9.8,0.65327,0.00014,23.52874]
[1776712186608,41.5,76485.27,9.8,0.65254,0.00014,23.54551]
[1776712187012,41.5,76485.27,9.8,0.65254,0.00014,23.54551]
[1776712187029,41.5,76485.27,9.8,0.65254,0.00014,23.54551]
[1776712187431,41.5,76484.58,9.8,0.65244,0.00014,23.54775]
[1776712189224,41.5,76485.51,9.8,0.65257,0.00014,23.54483]
[1776712190144,41.5,76485.83,9.8,0.65261,0.00014,23.5439]
[1776712195538,41.51,76486.34,9.8,0.65267,0.00014,23.54258]
[1776712200577,41.51,76485.33,9.8,0.65252,0.00014,23.54602]
[1776712201963,41.51,76485.33,9.8,0.65252,0.00014,23.54602]
[1776712202049,41.51,76485.33,9.8,0.65252,0.00014,23.54602]
[1776712202119,41.51,76485.33,9.8,0.65252,0.00014,23.54602]
[1776712202166,41.51,76485.33,9.8,0.65252,0.00014,23.54602]
[1776712202169,41.51,76485.36,9.8,0.65252,0.00014,23.54597]
[1776712202464,41.51,76485.36,9.8,0.65252,0.00014,23.54597]
[1776712202618,41.51,76485.36,9.8,0.65252,0.00014,23.54597]
[1776712203105,41.51,76485.36,9.8,0.65252,0.00014,23.54597]
[1776712203148,41.51,76478.88,9.8,0.65161,0.00014,23.56657]
[1776712203636,41.51,76462.81,9.8,0.64936,0.00014,23.61702]
[1776712204609,41.51,76459.01,9.8,0.64883,0.00014,23.62886]
[1776712206623,41.51,76454.12,9.8,0.64815,0.00014,23.64396]
[1776712207933,41.51,76454.12,9.8,0.64815,0.00014,23.64396]
[1776712208290,41.51,76453.78,9.8,0.6481,0.00014,23.64498]
[1776712208443,41.51,76453.78,9.8,0.6481,0.00014,23.64498]
[1776712208603,41.51,76453.78,9.8,0.6481,0.00014,23.64498]
[1776712209353,41.51,76468.95,9.8,0.65023,0.00014,23.59774]
[1776712209529,41.51,76468.95,9.8,0.65023,0.00014,23.59774]
[1776712209555,41.51,76468.95,9.8,0.65023,0.00014,23.59774]
[1776712209782,41.51,76468.95,9.8,0.65023,0.00014,23.59774]
[1776712209932,41.51,76468.95,9.8,0.65023,0.00014,23.59774]
[1776712210488,41.51,76470.7,9.8,0.65047,0.00014,23.59225]
[1776712210645,41.51,76470.7,9.8,0.65047,0.00014,23.59225]
[1776712210974,41.51,76474.76,9.8,0.65104,0.00014,23.57948]
[1776712211499,41.51,76474.76,9.8,0.65104,0.00014,23.57948]
[1776712211648,41.51,76474.76,9.8,0.65104,0.00014,23.57948]
[1776712212365,41.51,76474.76,9.8,0.65104,0.00014,23.57948]
[1776712212414,41.51,76474.76,9.8,0.65104,0.00014,23.57948]
[1776712212520,41.51,76475.96,9.8,0.65121,0.00014,23.57574]
[1776712212678,41.51,76473.5,9.8,0.65086,0.00014,23.58349]
[1776712214692,41.51,76467.46,9.8,0.65002,0.00014,23.60247]
[1776712215969,41.51,76462.02,9.8,0.64926,0.00014,23.61945]
[1776712216706,41.51,76457.79,9.8,0.64866,0.00014,23.63259]
[1776712217713,41.51,76453.16,9.8,0.64801,0.00014,23.64689]
[1776712219564,41.51,76450.56,9.8,0.64765,0.00014,23.65488]
[1776712220015,41.51,76450.56,9.8,0.64765,0.00014,23.65488]
[1776712220740,41.51,76441.4,9.8,0.64637,0.00014,23.68289]
[1776712222754,41.51,76435.5,9.8,0.64554,0.00014,23.70073]
[1776712225100,41.51,76435.74,9.8,0.64558,0.00014,23.69992]
[1776712226453,41.5,76435.34,9.8,0.64553,0.00014,23.701]
[1776712226806,41.5,76435.34,9.8,0.64553,0.00014,23.701]
[1776712232810,41.5,76434.61,9.8,0.64544,0.00014,23.70291]
[1776712235008,41.5,76434.65,9.8,0.64547,0.00014,23.69895]
[1776712235417,41.5,76434.65,9.8,0.64547,0.00014,23.69895]
[1776712240881,41.49,76434.85,9.8,0.64552,0.00014,23.6979]
[1776712244646,41.49,76435.79,9.8,0.64566,0.00014,23.69485]
[1776712245388,41.49,76435.79,9.8,0.64566,0.00014,23.69485]
[1776712245597,41.49,76438.52,9.8,0.64605,0.00014,23.6864]
[1776712246365,41.49,76438.52,9.8,0.64605,0.00014,23.6864]
[1776712246609,41.49,76441.59,9.8,0.64648,0.00014,23.67696]
[1776712248305,41.49,76443.4,9.8,0.64674,0.00014,23.67142]
[1776712248367,41.49,76443.4,9.8,0.64674,0.00014,23.67142]
[1776712251394,41.48,76445.82,9.8,0.64708,0.00014,23.66382]
[1776712251547,41.48,76445.37,9.8,0.64703,0.00014,23.66509]
[1776712254673,41.48,76443.75,9.8,0.6468,0.00014,23.66994]
[1776712254896,41.48,76443.75,9.8,0.6468,0.00014,23.66994]
[1776712257721,41.48,76442.38,9.8,0.64662,0.00014,23.67396]
[1776712257948,41.48,76442.38,9.8,0.64662,0.00014,23.67396]
[1776712263936,41.47,76438.21,9.8,0.64604,0.00014,23.68636]
[1776712264160,41.47,76438.21,9.8,0.64604,0.00014,23.68636]
[1776712266791,41.47,76438.6,9.8,0.64611,0.00014,23.68489]
[1776712267009,41.47,76438.6,9.8,0.64611,0.00014,23.68489]
[1776712268396,41.47,76436.8,9.8,0.64586,0.00014,23.69031]
[1776712268529,41.47,76435.92,9.8,0.64574,0.00014,23.69285]
[1776712269079,41.47,76442.98,9.8,0.64674,0.00014,23.67129]
[1776712270147,41.47,76442.98,9.8,0.64674,0.00014,23.67129]
[1776712270314,41.47,76463.2,9.8,0.64958,0.00014,23.60865]
[1776712270903,41.47,76463.2,9.8,0.64958,0.00014,23.60865]
[1776712271095,41.47,76473.77,9.8,0.65106,0.00014,23.57546]
[1776712272102,41.47,76477.99,9.8,0.65165,0.00014,23.56228]
[1776712273225,41.47,76477.99,9.8,0.65165,0.00014,23.56228]
[1776712273237,41.47,76477.99,9.8,0.65165,0.00014,23.56228]
[1776712273448,41.47,76477.99,9.8,0.65165,0.00014,23.56228]
[1776712273318,41.47,76476.43,9.8,0.65142,0.00014,23.56747]
[1776712277137,41.48,76480.08,9.8,0.65189,0.00014,23.55678]
[1776712279442,41.49,76482.09,9.8,0.65216,0.00014,23.55065]
[1776712279576,41.49,76482.07,9.8,0.65215,0.00014,23.55099]
[1776712281162,41.49,76482.11,9.8,0.65215,0.00014,23.55089]
[1776712281178,41.49,76481.15,9.8,0.65201,0.00014,23.55419]
[1776712281788,41.49,76481.15,9.8,0.65201,0.00014,23.55419]
[1776712282175,41.49,76478.75,9.8,0.65167,0.00014,23.56182]
[1776712283182,41.49,76482.46,9.8,0.65219,0.00014,23.55007]
[1776712285712,41.49,76483.53,9.8,0.65234,0.00014,23.54671]
[1776712285877,41.49,76483.53,9.8,0.65234,0.00014,23.54671]
[1776712288471,41.49,76484.38,9.8,0.65246,0.00014,23.54406]
[1776712288658,41.5,76484.9,9.8,0.65253,0.00014,23.54247]
[1776712294258,41.5,76484.25,9.8,0.65245,0.00014,23.541]
[1776712299294,41.5,76480.85,9.8,0.65197,0.00014,23.55193]
[1776712301504,41.5,76480.84,9.8,0.65196,0.00014,23.55198]
[1776712301606,41.5,76480.82,9.8,0.65196,0.00014,23.55208]
[1776712306685,41.5,76480.63,9.8,0.65193,0.00014,23.55272]
[1776712307350,41.5,76481.18,9.8,0.65201,0.00014,23.55103]
[1776712308494,41.5,76481.18,9.8,0.65201,0.00014,23.55103]
[1776712308538,41.5,76482.1,9.8,0.65214,0.00014,23.54813]
[1776712310381,41.5,76482.04,9.8,0.65213,0.00014,23.54834]
[1776712310569,41.5,76482.28,9.8,0.65216,0.00014,23.5476]
[1776712313054,41.5,76483.38,9.8,0.65231,0.00014,23.54415]
[1776712313190,41.5,76483.38,9.8,0.65231,0.00014,23.54415]
[1776712313212,41.5,76483.38,9.8,0.65231,0.00014,23.54415]
[1776712316119,41.5,76483.86,9.8,0.65239,0.00014,23.54232]
[1776712316257,41.5,76483.86,9.8,0.65239,0.00014,23.54232]
[1776712317956,41.5,76482.45,9.8,0.65219,0.00014,23.54683]
[1776712318427,41.5,76482.23,9.8,0.65216,0.00014,23.54758]
[1776712319991,41.5,76480.58,9.8,0.65193,0.00014,23.55283]
[1776712320133,41.5,76480.58,9.8,0.65193,0.00014,23.55283]
[1776712321453,41.5,76473.68,9.8,0.65096,0.00014,23.5747]
[1776712322509,41.5,76473.68,9.8,0.65096,0.00014,23.5747]
[1776712322726,41.5,76473.57,9.8,0.65094,0.00014,23.57504]
[1776712323948,41.5,76473.57,9.8,0.65094,0.00014,23.57504]
[1776712324474,41.5,76482.09,9.8,0.65214,0.00014,23.5481]
[1776712325481,41.5,76486.29,9.8,0.65272,0.00014,23.53476]
[1776712327494,41.5,76481.14,9.8,0.652,0.00014,23.55119]
[1776712328710,41.5,76479.99,9.8,0.65184,0.00014,23.55485]
[1776712328869,41.5,76479.99,9.8,0.65184,0.00014,23.55485]
[1776712329226,41.5,76479.99,9.8,0.65184,0.00014,23.55485]
[1776712329509,41.5,76497.43,9.8,0.65428,0.00014,23.49904]
[1776712330516,41.5,76499.5,9.8,0.65457,0.00014,23.4923]
[1776712335554,41.49,76502.18,9.8,0.65496,0.00014,23.48318]
[1776712336569,41.49,76504.48,9.8,0.65529,0.00014,23.47554]
[1776712336732,41.49,76504.48,9.8,0.65529,0.00014,23.47554]
[1776712336826,41.49,76504.48,9.8,0.65529,0.00014,23.47554]
[1776712337121,41.49,76504.48,9.8,0.65529,0.00014,23.47554]
[1776712337834,41.49,76506.89,9.8,0.65563,0.00014,23.46756]
[1776712337937,41.49,76506.89,9.8,0.65563,0.00014,23.46756]
[1776712344198,41.48,76505.59,9.8,0.65548,0.00014,23.47102]
[1776712344339,41.48,76505.59,9.8,0.65548,0.00014,23.47102]
[1776712347113,41.48,76504.68,9.8,0.65537,0.00014,23.47366]
[1776712347253,41.48,76504.68,9.8,0.65537,0.00014,23.47366]
[1776712353170,41.46,76502.46,9.8,0.65512,0.00014,23.47608]
[1776712353302,41.46,76502.46,9.8,0.65512,0.00014,23.47608]
[1776712358715,41.45,76499.82,9.8,0.65479,0.00014,23.4837]
[1776712361943,41.45,76501.95,9.8,0.65509,0.00014,23.47663]
[1776712362004,41.45,76501.95,9.8,0.65509,0.00014,23.47663]
[1776712362910,41.45,76507.63,9.8,0.65589,0.00014,23.45798]
[1776712365373,41.45,76508.02,9.8,0.65595,0.00014,23.45662]
[1776712365648,41.44,76507.91,9.8,0.65593,0.00014,23.45689]
[1776712365785,41.44,76507.91,9.8,0.65593,0.00014,23.45689]
[1776712366382,41.44,76507.91,9.8,0.65593,0.00014,23.45689]
[1776712367576,41.44,76509.76,9.8,0.6562,0.00014,23.45077]
[1776712367714,41.44,76511.66,9.8,0.65646,0.00014,23.44448]
[1776712371442,41.44,76507.49,9.8,0.65589,0.00014,23.45784]
[1776712371835,41.44,76505.62,9.8,0.65564,0.00014,23.46375]
[1776712371991,41.44,76505.62,9.8,0.65564,0.00014,23.46375]
[1776712374931,41.44,76502.47,9.8,0.65521,0.00014,23.47379]
[1776712375068,41.44,76502.47,9.8,0.65521,0.00014,23.47379]
[1776712376573,41.43,76502.47,9.8,0.65521,0.00014,23.47369]
[1776712376738,41.43,76502.36,9.8,0.6552,0.00014,23.47395]
[1776712377941,41.43,76501.07,9.8,0.65502,0.00014,23.47803]
[1776712378069,41.43,76501.07,9.8,0.65502,0.00014,23.47803]
[1776712381876,41.43,76496.52,9.8,0.65441,0.00014,23.4922]
[1776712383890,41.42,76503.18,9.8,0.65535,0.00014,23.47037]
[1776712384782,41.42,76503.18,9.8,0.65535,0.00014,23.47037]
[1776712384929,41.42,76503.18,9.8,0.65535,0.00014,23.47037]
[1776712385904,41.42,76509.26,9.8,0.65621,0.00014,23.4503]
[1776712387033,41.42,76509.26,9.8,0.65621,0.00014,23.4503]
[1776712387171,41.42,76509.26,9.8,0.65621,0.00014,23.4503]
[1776712395583,41.41,76509.31,9.8,0.65625,0.00014,23.44915]
[1776712395617,41.41,76509.31,9.8,0.65625,0.00014,23.44915]
[1776712396146,41.41,76508.95,9.8,0.65621,0.00014,23.4502]
[1776712396287,41.41,76508.95,9.8,0.65621,0.00014,23.4502]
[1776712399459,41.4,76506.7,9.8,0.65591,0.00014,23.45715]
[1776712399601,41.4,76506.7,9.8,0.65591,0.00014,23.45715]
[1776712404967,41.39,76506.45,9.8,0.65591,0.00014,23.45716]
[1776712405762,41.39,76506.54,9.8,0.65592,0.00014,23.45674]
[1776712405883,41.39,76506.54,9.8,0.65592,0.00014,23.45674]
[1776712408689,41.39,76506.2,9.8,0.65589,0.00014,23.45758]
[1776712408817,41.39,76506.2,9.8,0.65589,0.00014,23.45758]
[1776712418128,41.37,76505.89,9.8,0.65592,0.00014,23.45344]
[1776712420306,41.37,76504.08,9.8,0.65567,0.00014,23.45921]
[1776712420340,41.37,76504.08,9.8,0.65567,0.00014,23.45921]
[1776712420646,41.37,76504.08,9.8,0.65567,0.00014,23.45921]
[1776712420651,41.37,76504.08,9.8,0.65567,0.00014,23.45921]
[1776712421149,41.36,76498.82,9.8,0.65495,0.00014,23.47604]
[1776712421991,41.36,76498.82,9.8,0.65495,0.00014,23.47604]
[1776712422054,41.36,76498.82,9.8,0.65495,0.00014,23.47604]
[1776712422063,41.36,76498.82,9.8,0.65495,0.00014,23.47604]
[1776712422881,41.36,76498.82,9.8,0.65495,0.00014,23.47604]
[1776712422273,41.36,76481.66,9.8,0.65255,0.00014,23.53115]
[1776712423032,41.36,76481.66,9.8,0.65255,0.00014,23.53115]
[1776712423384,41.36,76481.66,9.8,0.65255,0.00014,23.53115]
[1776712423459,41.36,76413.7,9.8,0.64297,0.00014,23.7415]
[1776712424481,41.36,76400.37,9.8,0.64108,0.00014,23.78105]
[1776712426435,41.36,76397.53,9.8,0.64068,0.00014,23.78944]
[1776712426532,41.36,76395.01,9.8,0.64032,0.00014,23.79687]
[1776712427282,41.36,76395.01,9.8,0.64032,0.00014,23.79687]
[1776712427542,41.36,76395.01,9.8,0.64032,0.00014,23.79687]
[1776712431818,41.35,76393.44,9.8,0.64013,0.00014,23.80078]
[1776712431918,41.35,76393.44,9.8,0.64013,0.00014,23.80078]
[1776712432865,41.35,76394.98,9.8,0.64035,0.00014,23.79612]
[1776712432922,41.35,76394.98,9.8,0.64035,0.00014,23.79612]
[1776712432947,41.35,76394.98,9.8,0.64035,0.00014,23.79612]
[1776712433424,41.35,76394.98,9.8,0.64035,0.00014,23.79612]
[1776712433516,41.35,76407.59,9.8,0.64215,0.00014,23.75868]
[1776712433929,41.35,76407.59,9.8,0.64215,0.00014,23.75868]
[1776712434012,41.35,76407.59,9.8,0.64215,0.00014,23.75868]
[1776712434022,41.35,76407.59,9.8,0.64215,0.00014,23.75868]
[1776712434340,41.35,76422.94,9.8,0.64433,0.00014,23.7125]
[1776712435015,41.35,76422.94,9.8,0.64433,0.00014,23.7125]
[1776712435084,41.35,76422.94,9.8,0.64433,0.00014,23.7125]
[1776712435402,41.35,76422.94,9.8,0.64433,0.00014,23.7125]
[1776712435500,41.35,76422.94,9.8,0.64433,0.00014,23.7125]
[1776712435584,41.34,76433.38,9.8,0.64581,0.00014,23.68068]
[1776712435982,41.34,76433.38,9.8,0.64581,0.00014,23.68068]
[1776712436047,41.34,76433.38,9.8,0.64581,0.00014,23.68068]
[1776712436138,41.34,76433.38,9.8,0.64581,0.00014,23.68068]
[1776712436354,41.34,76432.35,9.8,0.64567,0.00014,23.68377]
[1776712439255,41.34,76430.99,9.8,0.64548,0.00014,23.6878]
[1776712439475,41.34,76430.99,9.8,0.64548,0.00014,23.6878]
[1776712442999,41.34,76432.87,9.8,0.64576,0.00014,23.68181]
[1776712443403,41.34,76432.64,9.8,0.64573,0.00014,23.68245]
[1776712444324,41.34,76432.64,9.8,0.64573,0.00014,23.68245]
[1776712444347,41.34,76432.64,9.8,0.64573,0.00014,23.68245]
[1776712444442,41.34,76432.64,9.8,0.64573,0.00014,23.68245]
[1776712444538,41.34,76433.98,9.8,0.64592,0.00014,23.67829]
[1776712445288,41.34,76433.98,9.8,0.64592,0.00014,23.67829]
[1776712445417,41.34,76433.44,9.8,0.64585,0.00014,23.67988]
[1776712445865,41.34,76433.44,9.8,0.64585,0.00014,23.67988]
[1776712446578,41.34,76433.44,9.8,0.64585,0.00014,23.67988]
[1776712446622,41.33,76426.96,9.8,0.64493,0.00014,23.69957]
[1776712447431,41.33,76412.96,9.8,0.64295,0.00014,23.74173]
[1776712448438,41.33,76408.13,9.8,0.64227,0.00014,23.75606]
[1776712450452,41.33,76402.09,9.8,0.64142,0.00014,23.77379]
[1776712451655,41.33,76402.09,9.8,0.64142,0.00014,23.77379]
[1776712451850,41.33,76401.98,9.8,0.64141,0.00014,23.77399]
[1776712454907,41.32,76400.61,9.8,0.64123,0.00014,23.77768]
[1776712455148,41.32,76400.61,9.8,0.64123,0.00014,23.77768]
[1776712461005,41.31,76399.16,9.8,0.64106,0.00014,23.78135]
[1776712461182,41.31,76399.16,9.8,0.64106,0.00014,23.78135]
[1776712467247,41.3,76402.37,9.8,0.64155,0.00014,23.771]
[1776712467532,41.3,76402.37,9.8,0.64155,0.00014,23.771]
[1776712470200,41.3,76400.64,9.8,0.64132,0.00014,23.77579]
[1776712470408,41.3,76400.64,9.8,0.64132,0.00014,23.77579]
[1776712470880,41.29,76400.15,9.8,0.64125,0.00014,23.77712]
[1776712471603,41.29,76380.7,9.8,0.6385,0.00014,23.83044]
[1776712472446,41.29,76380.7,9.8,0.6385,0.00014,23.83044]
[1776712472501,41.29,76380.7,9.8,0.6385,0.00014,23.83044]
[1776712472654,41.29,76380.7,9.8,0.6385,0.00014,23.83044]
[1776712472714,41.29,76379.71,9.8,0.63837,0.00014,23.83319]
[1776712472849,41.29,76379.71,9.8,0.63837,0.00014,23.83319]
[1776712473510,41.29,76379.71,9.8,0.63837,0.00014,23.83319]
[1776712473738,41.29,76378.65,9.8,0.63822,0.00014,23.83613]
[1776712478769,41.28,76379.73,9.8,0.6384,0.00014,23.83249]
[1776712480080,41.28,76381.15,9.8,0.6386,0.00014,23.82829]
[1776712480095,41.28,76381.15,9.8,0.6386,0.00014,23.82829]
[1776712480194,41.28,76381.15,9.8,0.6386,0.00014,23.82829]
[1776712480666,41.28,76369.4,9.8,0.63693,0.00014,23.86217]
[1776712481315,41.28,76369.4,9.8,0.63693,0.00014,23.86217]
[1776712481673,41.28,76360.86,9.8,0.63571,0.00014,23.88662]
[1776712482782,41.28,76362.15,9.8,0.63589,0.00014,23.88296]
[1776712483059,41.28,76362.15,9.8,0.63589,0.00014,23.88296]
[1776712483687,41.28,76367.11,9.8,0.6366,0.00014,23.86882]
[1776712488644,41.28,76369.91,9.8,0.637,0.00014,23.86079]
[1776712488860,41.28,76370.02,9.8,0.63701,0.00014,23.86049]
[1776712490312,41.28,76370.46,9.8,0.63708,0.00014,23.85924]
[1776712490737,41.28,76370.33,9.8,0.63706,0.00014,23.85964]
[1776712494066,41.27,76378.12,9.8,0.63818,0.00014,23.8368]
[1776712495276,41.27,76378.12,9.8,0.63818,0.00014,23.8368]
[1776712495537,41.27,76382.95,9.8,0.63888,0.00014,23.82263]
[1776712496940,41.27,76386.17,9.8,0.63934,0.00014,23.81323]
[1776712497813,41.27,76388.89,9.8,0.63973,0.00014,23.80513]
[1776712498043,41.27,76388.89,9.8,0.63973,0.00014,23.80513]
[1776712498097,41.27,76388.89,9.8,0.63973,0.00014,23.80513]
[1776712498193,41.27,76384.99,9.8,0.63919,0.00014,23.81628]
[1776712499801,41.26,76380.61,9.8,0.63857,0.00014,23.82891]
[1776712501597,41.26,76380.61,9.8,0.63857,0.00014,23.82891]
[1776712501821,41.26,76379.19,9.8,0.63837,0.00014,23.83285]
[1776712504283,41.26,76379.17,9.8,0.63838,0.00014,23.83281]
[1776712504503,41.26,76379.17,9.8,0.63838,0.00014,23.83281]
[1776712507288,41.26,76379.21,9.8,0.63839,0.00014,23.83242]
[1776712507509,41.26,76379.21,9.8,0.63839,0.00014,23.83242]
[1776712509333,41.25,76379.08,9.8,0.63838,0.00014,23.83262]
[1776712509341,41.25,76379.08,9.8,0.63838,0.00014,23.83262]
[1776712509451,41.25,76379.08,9.8,0.63838,0.00014,23.83262]
[1776712509545,41.25,76379.05,9.8,0.63839,0.00014,23.83252]
[1776712510312,41.25,76379.05,9.8,0.63839,0.00014,23.83252]
[1776712510333,41.25,76374.53,9.8,0.63774,0.00014,23.84558]
[1776712511672,41.25,76374.53,9.8,0.63774,0.00014,23.84558]
[1776712511673,41.25,76369.43,9.8,0.63702,0.00014,23.86017]
[1776712511987,41.25,76369.43,9.8,0.63702,0.00014,23.86017]
[1776712512109,41.25,76369.43,9.8,0.63702,0.00014,23.86017]
[1776712512273,41.25,76369.43,9.8,0.63702,0.00014,23.86017]
[1776712512556,41.25,76369.43,9.8,0.63702,0.00014,23.86017]
[1776712512621,41.25,76364.42,9.8,0.63631,0.00014,23.87448]
[1776712513336,41.25,76364.42,9.8,0.63631,0.00014,23.87448]
[1776712513368,41.25,76353.97,9.8,0.63481,0.00014,23.90421]
[1776712513904,41.25,76349.74,9.8,0.6342,0.00014,23.91614]
[1776712516041,41.25,76349.82,9.8,0.63421,0.00014,23.91593]
[1776712516133,41.25,76349.82,9.8,0.63421,0.00014,23.91593]
[1776712517078,41.25,76350.03,9.8,0.63424,0.00014,23.91535]
[1776712517215,41.25,76350.03,9.8,0.63424,0.00014,23.91535]
[1776712523098,41.25,76351.9,9.8,0.63451,0.00014,23.91012]
[1776712523243,41.25,76351.83,9.8,0.6345,0.00014,23.91034]
[1776712524116,41.25,76351.83,9.8,0.6345,0.00014,23.91034]
[1776712524675,41.25,76351.83,9.8,0.6345,0.00014,23.91034]
[1776712524713,41.25,76353.11,9.8,0.63468,0.00014,23.90674]
[1776712525706,41.25,76353.11,9.8,0.63468,0.00014,23.90674]
[1776712525927,41.25,76353.73,9.8,0.63477,0.00014,23.905]
[1776712528493,41.25,76353.77,9.8,0.63477,0.00014,23.9049]
[1776712528597,41.25,76353.77,9.8,0.63477,0.00014,23.90492]
[1776712529632,41.25,76353.77,9.8,0.63477,0.00014,23.90492]
[1776712529639,41.25,76358.3,9.8,0.63542,0.00014,23.89203]
[1776712529890,41.25,76358.3,9.8,0.63542,0.00014,23.89203]
[1776712530486,41.25,76358.3,9.8,0.63542,0.00014,23.89203]
[1776712530673,41.25,76364.17,9.8,0.63627,0.00014,23.87525]
[1776712531570,41.25,76364.17,9.8,0.63627,0.00014,23.87525]
[1776712531671,41.25,76368.43,9.8,0.6369,0.00014,23.85934]
[1776712532024,41.25,76368.43,9.8,0.6369,0.00014,23.85934]
[1776712532286,41.25,76368.43,9.8,0.6369,0.00014,23.85934]
[1776712535143,41.25,76365.35,9.8,0.63646,0.00014,23.86806]
[1776712535363,41.25,76365.35,9.8,0.63646,0.00014,23.86806]
[1776712535436,41.24,76359.32,9.8,0.6356,0.00014,23.88515]
[1776712538581,41.24,76357.23,9.8,0.63531,0.00014,23.89102]
[1776712538677,41.24,76357.23,9.8,0.63531,0.00014,23.89087]
[1776712538842,41.24,76357.23,9.8,0.63531,0.00014,23.89087]
[1776712539026,41.24,76357.23,9.8,0.63531,0.00014,23.89087]
[1776712540130,41.24,76356.96,9.8,0.63527,0.00014,23.89164]
[1776712540265,41.24,76356.96,9.8,0.63527,0.00014,23.89164]
[1776712541261,41.24,76354.17,9.8,0.63488,0.00014,23.89946]
[1776712541498,41.24,76354.17,9.8,0.63488,0.00014,23.89946]
[1776712541769,41.24,76346.93,9.8,0.63384,0.00014,23.91988]
[1776712542396,41.24,76346.93,9.8,0.63384,0.00014,23.91988]
[1776712542583,41.24,76346.93,9.8,0.63384,0.00014,23.91988]
[1776712542689,41.24,76346.93,9.8,0.63384,0.00014,23.91988]
[1776712542788,41.24,76339.02,9.8,0.6327,0.00014,23.94199]
[1776712543576,41.24,76339.02,9.8,0.6327,0.00014,23.94199]
[1776712543685,41.24,76339.02,9.8,0.6327,0.00014,23.94199]
[1776712543781,41.24,76333.17,9.8,0.63186,0.00014,23.95821]
[1776712544016,41.24,76333.17,9.8,0.63186,0.00014,23.95821]
[1776712544328,41.24,76333.17,9.8,0.63186,0.00014,23.95821]
[1776712544503,41.24,76333.17,9.8,0.63186,0.00014,23.95821]
[1776712545758,41.24,76334.51,9.8,0.63206,0.00014,23.95448]
[1776712546995,41.24,76338.44,9.8,0.63262,0.00014,23.94355]
[1776712548338,41.24,76337.66,9.8,0.63251,0.00014,23.9457]
[1776712548353,41.24,76337.66,9.8,0.63251,0.00014,23.9457]
[1776712548414,41.24,76337.66,9.8,0.63251,0.00014,23.9457]
[1776712548735,41.24,76337.66,9.8,0.63251,0.00014,23.9457]
[1776712548749,41.24,76332.49,9.8,0.63177,0.00014,23.96001]
[1776712549348,41.24,76332.49,9.8,0.63177,0.00014,23.96001]
[1776712549366,41.24,76332.49,9.8,0.63177,0.00014,23.96001]
[1776712549409,41.24,76332.49,9.8,0.63177,0.00014,23.96001]
[1776712549733,41.24,76293.48,9.8,0.62614,0.00014,24.06537]
[1776712550117,41.24,76293.48,9.8,0.62614,0.00014,24.06537]
[1776712550480,41.24,76293.48,9.8,0.62614,0.00014,24.06537]
[1776712550803,41.24,76270.44,9.8,0.62281,0.00015,24.12525]
[1776712551202,41.24,76270.44,9.8,0.62281,0.00015,24.12525]
[1776712551260,41.23,76271.67,9.8,0.62299,0.00015,24.12205]
[1776712551982,41.23,76271.67,9.8,0.62299,0.00015,24.12205]
[1776712552272,41.23,76271.67,9.8,0.62299,0.00015,24.12205]
[1776712552917,41.24,76271.31,9.8,0.62294,0.00015,24.12302]
[1776712553028,41.24,76271.31,9.8,0.62294,0.00015,24.12302]
[1776712555195,41.23,76276.03,9.8,0.62363,0.00014,24.11061]
[1776712556846,41.23,76275.87,9.8,0.62362,0.00014,24.11091]
[1776712557075,41.23,76275.87,9.8,0.62362,0.00014,24.11091]
[1776712559360,41.22,76275.77,9.8,0.62362,0.00015,24.11082]
[1776712559655,41.22,76275.77,9.8,0.62362,0.00015,24.11082]
[1776712559851,41.22,76277.39,9.8,0.62386,0.00014,24.10652]
[1776712565266,41.21,76277.22,9.8,0.62386,0.00015,24.10636]
[1776712569385,41.2,76275.67,9.8,0.62365,0.00015,24.1101]
[1776712569789,41.2,76275.67,9.8,0.62365,0.00015,24.1101]
[1776712569819,41.2,76271.73,9.8,0.62309,0.00015,24.12018]
[1776712569942,41.2,76271.73,9.8,0.62309,0.00015,24.12018]
[1776712570466,41.2,76271.73,9.8,0.62309,0.00015,24.12018]
[1776712570652,41.2,76271.73,9.8,0.62309,0.00015,24.12018]
[1776712570721,41.2,76271.73,9.8,0.62309,0.00015,24.12018]
[1776712570750,41.2,76264.23,9.8,0.622,0.00015,24.13941]
[1776712570905,41.2,76264.23,9.8,0.622,0.00015,24.13941]
[1776712571248,41.2,76264.23,9.8,0.622,0.00015,24.13941]
[1776712571308,41.2,76256.11,9.8,0.62081,0.00015,24.16004]
[1776712572643,41.2,76256.11,9.8,0.62081,0.00015,24.16004]
[1776712572795,41.2,76256.11,9.8,0.62081,0.00015,24.16004]
[1776712572801,41.2,76251.96,9.8,0.62021,0.00015,24.1705]
[1776712574589,41.2,76253.55,9.8,0.62044,0.00015,24.16644]
[1776712574704,41.2,76253.55,9.8,0.62044,0.00015,24.16644]
[1776712576652,41.2,76256.36,9.8,0.62086,0.00015,24.15922]
[1776712576767,41.2,76256.36,9.8,0.62086,0.00015,24.15922]
[1776712576669,41.2,76260.32,9.8,0.62144,0.00015,24.14913]
[1776712578364,41.19,76263.5,9.8,0.62191,0.00015,24.14093]
[1776712578619,41.19,76263.5,9.8,0.62191,0.00015,24.14093]
[1776712579588,41.17,76269.45,9.8,0.62283,0.00015,24.12447]
[1776712579933,41.17,76269.45,9.8,0.62283,0.00015,24.12447]
[1776712580518,41.17,76269.45,9.8,0.62283,0.00015,24.12447]
[1776712580686,41.17,76269.45,9.8,0.62283,0.00015,24.12447]
[1776712580728,41.17,76269.45,9.8,0.62283,0.00015,24.12447]
[1776712580764,41.17,76260.75,9.8,0.62157,0.00015,24.14662]
[1776712581126,41.17,76260.75,9.8,0.62157,0.00015,24.14662]
[1776712581516,41.17,76260.75,9.8,0.62157,0.00015,24.14662]
[1776712581617,41.17,76254.55,9.8,0.62068,0.00015,24.16221]
[1776712584795,41.16,76264.82,9.8,0.62218,0.00015,24.13593]
[1776712587891,41.16,76268.21,9.8,0.62268,0.00015,24.12711]
[1776712588104,41.16,76268.21,9.8,0.62268,0.00015,24.12711]
[1776712588832,41.16,76268.21,9.8,0.62268,0.00015,24.12711]
[1776712589005,41.16,76267.88,9.8,0.62264,0.00015,24.12792]
[1776712590820,41.16,76267.71,9.8,0.62261,0.00015,24.12831]
[1776712591045,41.16,76269.09,9.8,0.62282,0.00015,24.12472]
[1776712591149,41.16,76269.09,9.8,0.62282,0.00015,24.12472]
[1776712591473,41.16,76269.09,9.8,0.62282,0.00015,24.12472]
[1776712595170,41.15,76271.27,9.8,0.62315,0.00015,24.11535]
[1776712595238,41.15,76271.27,9.8,0.62315,0.00015,24.11535]
[1776712595241,41.15,76271.27,9.8,0.62315,0.00015,24.11535]
[1776712595311,41.15,76271.27,9.8,0.62315,0.00015,24.11535]
[1776712596003,41.15,76270.09,9.8,0.62299,0.00015,24.11835]
[1776712596680,41.15,76270.09,9.8,0.62299,0.00015,24.11835]
[1776712596827,41.15,76270.09,9.8,0.62299,0.00015,24.11835]
[1776712596897,41.15,76269.19,9.8,0.62286,0.00015,24.12062]
[1776712600262,41.15,76268.06,9.8,0.6227,0.00015,24.1234]
[1776712600475,41.15,76268.06,9.8,0.6227,0.00015,24.1234]
[1776712603237,41.15,76271.42,9.8,0.62319,0.00015,24.11462]
[1776712603457,41.15,76271.42,9.8,0.62319,0.00015,24.11462]
[1776712606132,41.14,76274.34,9.8,0.62362,0.00015,24.10695]
[1776712606351,41.14,76274.34,9.8,0.62362,0.00015,24.10695]
[1776712608041,41.14,76275.68,9.8,0.62382,0.00015,24.10341]
[1776712608180,41.14,76275.68,9.8,0.62382,0.00015,24.10341]
[1776712612398,41.14,76273.72,9.8,0.62354,0.00015,24.10834]
[1776712612644,41.14,76273.72,9.8,0.62354,0.00015,24.10834]
[1776712615473,41.14,76276.26,9.8,0.62392,0.00015,24.10163]
[1776712615734,41.14,76276.26,9.8,0.62392,0.00015,24.10163]
[1776712621748,41.13,76275.92,9.8,0.62388,0.00015,24.10234]
[1776712621957,41.13,76275.92,9.8,0.62388,0.00015,24.10226]
[1776712623608,41.13,76275.92,9.8,0.62388,0.00015,24.10226]
[1776712623899,41.13,76275.92,9.8,0.62388,0.00015,24.10226]
[1776712624539,41.13,76277.61,9.8,0.62413,0.00015,24.09779]
[1776712624760,41.13,76277.61,9.8,0.62413,0.00015,24.09779]
[1776712627655,41.13,76280.65,9.8,0.62458,0.00015,24.0898]
[1776712627869,41.13,76280.65,9.8,0.62458,0.00015,24.0898]
[1776712630552,41.13,76282.97,9.8,0.62493,0.00015,24.08345]
[1776712630789,41.13,76282.97,9.8,0.62493,0.00015,24.08345]
[1776712634012,41.12,76283.11,9.8,0.62497,0.00015,24.08264]
[1776712634254,41.12,76283.11,9.8,0.62497,0.00015,24.08264]
[1776712640505,41.1,76284.72,9.8,0.62524,0.00015,24.07775]
[1776712640724,41.1,76284.72,9.8,0.62524,0.00015,24.07775]
[1776712643040,41.1,76285.91,9.8,0.62543,0.00015,24.07429]
[1776712643271,41.1,76285.91,9.8,0.62543,0.00015,24.07429]
[1776712645705,41.1,76285.64,9.8,0.6254,0.00015,24.07481]
[1776712645902,41.1,76285.64,9.8,0.6254,0.00015,24.07481]
[1776712646815,41.09,76281.84,9.8,0.62485,0.00015,24.08472]
[1776712647046,41.09,76279.17,9.8,0.62446,0.00015,24.09162]
[1776712647770,41.09,76279.17,9.8,0.62446,0.00015,24.09162]
[1776712647932,41.09,76279.6,9.8,0.62453,0.00015,24.09041]
[1776712649098,41.09,76279.99,9.8,0.62459,0.00015,24.0893]
[1776712649290,41.09,76279.99,9.8,0.62459,0.00015,24.0893]
[1776712651335,41.08,76280.73,9.8,0.62471,0.00015,24.08717]
[1776712651413,41.08,76280.73,9.8,0.62471,0.00015,24.08717]
[1776712655495,41.08,76280.21,9.8,0.62467,0.00015,24.08454]
[1776712655693,41.08,76280.21,9.8,0.62467,0.00015,24.08454]
[1776712658940,41.07,76278.34,9.8,0.62441,0.00015,24.08905]
[1776712659152,41.07,76278.34,9.8,0.62441,0.00015,24.08905]
[1776712664605,41.0,76278.2,9.8,0.62458,0.00015,24.08563]
[1776712664827,41.0,76278.2,9.8,0.62458,0.00015,24.08563]
[1776712667776,40.99,76278.4,9.8,0.62462,0.00015,24.08484]
[1776712668012,40.99,76278.2,9.8,0.6246,0.00015,24.08518]
[1776712668708,40.99,76278.2,9.8,0.6246,0.00015,24.08518]
[1776712668813,40.99,76278.2,9.8,0.6246,0.00015,24.08518]
[1776712674072,40.95,76281.42,9.8,0.62518,0.00015,24.07452]
[1776712674270,40.95,76281.42,9.8,0.62518,0.00015,24.07452]
[1776712679422,40.94,76277.29,9.8,0.62461,0.00015,24.08473]
[1776712679432,40.94,76277.29,9.8,0.62461,0.00015,24.08473]
[1776712679950,40.94,76277.29,9.8,0.62461,0.00015,24.08473]
[1776712680140,40.93,76274.91,9.8,0.62427,0.00015,24.09078]
[1776712680227,40.93,76274.91,9.8,0.62427,0.00015,24.09078]
[1776712680496,40.93,76270.8,9.8,0.62368,0.00015,24.10142]
[1776712681056,40.93,76270.8,9.8,0.62368,0.00015,24.10142]
[1776712681325,40.93,76270.8,9.8,0.62368,0.00015,24.10142]
[1776712683106,40.93,76269.38,9.8,0.62348,0.00015,24.10501]
[1776712683355,40.93,76269.38,9.8,0.62348,0.00015,24.10501]
[1776712686289,40.93,76276.96,9.8,0.62459,0.00015,24.085]
[1776712690927,40.92,76277.52,9.8,0.62468,0.00015,24.08348]
[1776712691510,40.92,76276.84,9.8,0.62458,0.00015,24.08525]
[1776712692381,40.92,76276.59,9.8,0.62455,0.00015,24.08586]
[1776712692600,40.92,76276.59,9.8,0.62455,0.00015,24.08586]
[1776712694467,40.92,76276.37,9.8,0.62451,0.00015,24.08641]
[1776712694816,40.92,76276.37,9.8,0.62451,0.00015,24.08641]
[1776712694872,40.92,76276.37,9.8,0.62451,0.00015,24.08641]
[1776712695597,40.92,76275.64,9.8,0.62441,0.00015,24.08828]
[1776712695780,40.92,76275.64,9.8,0.62441,0.00015,24.08828]
[1776712696717,40.92,76272.3,9.8,0.62392,0.00015,24.09701]
[1776712699127,40.92,76271.03,9.8,0.62374,0.00015,24.10023]
[1776712699385,40.92,76271.03,9.8,0.62374,0.00015,24.10023]
[1776712699871,40.92,76271.03,9.8,0.62374,0.00015,24.10023]
[1776712699890,40.92,76276.43,9.8,0.62453,0.00015,24.08606]
[1776712700220,40.92,76276.43,9.8,0.62453,0.00015,24.08606]
[1776712701863,40.92,76278.59,9.8,0.62485,0.00015,24.08038]
[1776712702080,40.92,76276.88,9.8,0.6246,0.00015,24.08484]
[1776712706595,40.92,76278.1,9.8,0.62478,0.00015,24.08154]
[1776712706747,40.92,76278.1,9.8,0.62478,0.00015,24.08154]
[1776712708108,40.92,76281.25,9.8,0.62524,0.00015,24.07322]
[1776712708345,40.92,76281.25,9.8,0.62524,0.00015,24.07322]
[1776712710986,40.92,76280.8,9.8,0.62518,0.00015,24.07437]
[1776712711188,40.92,76280.55,9.8,0.62514,0.00015,24.07502]
[1776712713990,40.91,76279.81,9.8,0.62505,0.00015,24.07333]
[1776712714218,40.91,76279.9,9.8,0.62507,0.00015,24.07307]
[1776712715235,40.91,76279.74,9.8,0.62504,0.00015,24.07348]
[1776712715566,40.91,76279.74,9.8,0.62504,0.00015,24.07348]
[1776712715741,40.91,76279.74,9.8,0.62504,0.00015,24.07348]
[1776712716064,40.91,76278.43,9.8,0.62485,0.00015,24.07692]
[1776712716331,40.91,76273.16,9.8,0.62408,0.00015,24.09074]
[1776712717554,40.91,76273.16,9.8,0.62408,0.00015,24.09074]
[1776712717753,40.91,76273.16,9.8,0.62408,0.00015,24.09074]
[1776712718817,40.91,76270.18,9.8,0.62365,0.00015,24.0985]
[1776712719904,40.91,76270.13,9.8,0.62364,0.00015,24.0986]
[1776712720552,40.91,76270.18,9.8,0.62365,0.00015,24.09844]
[1776712720779,40.91,76270.18,9.8,0.62365,0.00015,24.09844]
[1776712723241,40.91,76272.38,9.8,0.62398,0.00015,24.0926]
[1776712723459,40.91,76272.38,9.8,0.62398,0.00015,24.0926]
[1776712724206,40.91,76272.53,9.8,0.624,0.00015,24.09218]
[1776712724266,40.91,76272.53,9.8,0.624,0.00015,24.09218]
[1776712726527,40.91,76275.12,9.8,0.62438,0.00015,24.08535]
[1776712726685,40.91,76275.12,9.8,0.62438,0.00015,24.08535]
[1776712729442,40.91,76274.79,9.8,0.62434,0.00015,24.08615]
[1776712729650,40.91,76274.79,9.8,0.62434,0.00015,24.08615]
[1776712729715,40.91,76274.79,9.8,0.62434,0.00015,24.08615]
[1776712730095,40.91,76273.46,9.8,0.62414,0.00015,24.08962]
[1776712732500,40.91,76273.24,9.8,0.62411,0.00015,24.09015]
[1776712732708,40.91,76273.24,9.8,0.62411,0.00015,24.09015]
[1776712739931,40.9,76270.25,9.8,0.62369,0.00015,24.09779]
[1776712740005,40.9,76274.97,9.8,0.62438,0.00015,24.08541]
[1776712740104,40.9,76274.97,9.8,0.62438,0.00015,24.08541]
[1776712741828,40.9,76275.76,9.8,0.62449,0.00015,24.08332]
[1776712742058,40.9,76276.55,9.8,0.62461,0.00015,24.08114]
[1776712742268,40.9,76276.55,9.8,0.62461,0.00015,24.08114]
[1776712742396,40.9,76276.55,9.8,0.62461,0.00015,24.08114]
[1776712742514,40.9,76278.35,9.8,0.62488,0.00015,24.0764]
[1776712743383,40.9,76278.35,9.8,0.62488,0.00015,24.0764]
[1776712743436,40.9,76278.35,9.8,0.62488,0.00015,24.0764]
[1776712743522,40.9,76281.83,9.8,0.62539,0.00015,24.06702]
[1776712745536,40.89,76285.92,9.8,0.626,0.00015,24.05598]
[1776712747938,40.89,76286.54,9.8,0.6261,0.00015,24.05425]
[1776712748124,40.89,76286.21,9.8,0.62605,0.00015,24.05504]
[1776712751103,40.89,76288.11,9.8,0.62634,0.00015,24.04973]
[1776712751320,40.89,76288.11,9.8,0.62634,0.00015,24.04973]
[1776712753592,40.88,76291.97,9.8,0.62692,0.00015,24.03916]
[1776712755105,40.88,76292.7,9.8,0.62703,0.00015,24.03713]
[1776712755308,40.88,76292.7,9.8,0.62703,0.00015,24.03713]
[1776712757669,40.88,76291.09,9.8,0.6268,0.00015,24.0413]
[1776712757899,40.88,76291.09,9.8,0.6268,0.00015,24.0413]
[1776712758014,40.88,76291.09,9.8,0.6268,0.00015,24.0413]
[1776712758127,40.88,76291.0,9.8,0.62679,0.00015,24.04146]
[1776712758879,40.88,76291.0,9.8,0.62679,0.00015,24.04146]
[1776712759036,40.88,76291.0,9.8,0.62679,0.00015,24.04146]
[1776712758917,40.87,76317.87,9.8,0.6307,0.00015,23.9682]
[1776712759172,40.87,76317.87,9.8,0.6307,0.00015,23.9682]
[1776712759636,40.87,76324.94,9.8,0.63173,0.00015,23.94853]
[1776712764801,40.87,76324.11,9.8,0.63162,0.00015,23.95079]
[1776712764871,40.87,76324.14,9.8,0.63162,0.00015,23.95069]
[1776712765247,40.87,76324.14,9.8,0.63162,0.00015,23.95069]
[1776712765351,40.87,76324.14,9.8,0.63162,0.00015,23.95069]
[1776712765529,40.87,76324.14,9.8,0.63162,0.00015,23.95069]
[1776712765678,40.87,76308.94,9.8,0.62941,0.00015,23.99266]
[1776712766700,40.87,76308.94,9.8,0.62941,0.00015,23.99266]
[1776712766901,40.87,76308.94,9.8,0.62941,0.00015,23.99266]
[1776712766974,40.87,76307.66,9.8,0.62923,0.00015,23.99612]
[1776712767094,40.87,76307.66,9.8,0.62923,0.00015,23.99612]
[1776712767692,40.87,76298.74,9.8,0.62793,0.00015,24.02034]
[1776712768699,40.87,76292.83,9.8,0.62707,0.00015,24.03621]
[1776712769517,40.87,76292.83,9.8,0.62707,0.00015,24.03621]
[1776712770032,40.87,76284.6,9.8,0.62587,0.00015,24.05815]
[1776712770714,40.87,76278.63,9.8,0.62501,0.00015,24.07389]
[1776712771573,40.87,76278.63,9.8,0.62501,0.00015,24.07389]
[1776712771764,40.87,76278.63,9.8,0.62501,0.00015,24.07389]
[1776712775766,40.86,76275.56,9.8,0.62459,0.00015,24.07801]
[1776712776007,40.86,76275.56,9.8,0.62459,0.00015,24.07801]
[1776712778787,40.85,76276.84,9.8,0.62479,0.00015,24.07436]
[1776712779017,40.85,76276.84,9.8,0.62479,0.00015,24.07436]
[1776712781694,40.85,76277.44,9.8,0.62489,0.00015,24.0726]
[1776712781853,40.85,76277.44,9.8,0.62489,0.00015,24.0726]
[1776712781929,40.85,76285.18,9.8,0.62602,0.00015,24.05198]
[1776712783131,40.85,76288.2,9.8,0.62647,0.00015,24.04384]
[1776712785150,40.85,76293.86,9.8,0.6273,0.00015,24.02851]
[1776712785236,40.85,76293.86,9.8,0.6273,0.00015,24.02851]
[1776712785491,40.85,76293.86,9.8,0.6273,0.00015,24.02851]
[1776712785826,40.84,76295.61,9.8,0.62756,0.00015,24.02373]
[1776712788847,40.84,76299.51,9.8,0.62814,0.00015,24.01302]
[1776712790861,40.84,76304.66,9.8,0.62889,0.00015,23.99891]
[1776712793844,40.84,76305.66,9.8,0.62904,0.00015,23.9961]
[1776712793943,40.84,76305.66,9.8,0.62904,0.00015,23.9961]
[1776712794186,40.84,76306.78,9.8,0.62921,0.00015,23.993]
[1776712794383,40.84,76306.78,9.8,0.62921,0.00015,23.993]
[1776712797030,40.84,76307.41,9.8,0.6293,0.00015,23.99121]
[1776712797254,40.84,76306.66,9.8,0.62919,0.00015,23.99324]
[1776712797354,40.84,76306.66,9.8,0.62919,0.00015,23.99324]
[1776712798015,40.84,76306.66,9.8,0.62919,0.00015,23.99324]
[1776712798053,40.84,76276.27,9.8,0.62476,0.00015,24.07487]
[1776712798261,40.84,76276.27,9.8,0.62476,0.00015,24.07487]
[1776712798583,40.84,76276.27,9.8,0.62476,0.00015,24.07487]
[1776712798916,40.84,76274.96,9.8,0.62457,0.00015,24.07827]
[1776712800036,40.84,76274.96,9.8,0.62457,0.00015,24.07827]
[1776712800530,40.83,76272.46,9.8,0.6242,0.00015,24.08479]
[1776712800998,40.83,76272.46,9.8,0.6242,0.00015,24.08479]
[1776712801012,40.83,76267.4,9.8,0.62347,0.00015,24.09798]
[1776712801270,40.83,76267.4,9.8,0.62347,0.00015,24.09798]
[1776712803376,40.83,76267.29,9.8,0.62346,0.00015,24.09814]
[1776712805969,40.83,76260.51,9.8,0.62247,0.00015,24.11569]
[1776712811004,40.83,76263.68,9.8,0.62294,0.00015,24.10732]
[1776712813166,40.83,76262.09,9.8,0.62271,0.00015,24.1114]
[1776712814025,40.82,76255.33,9.8,0.62172,0.00015,24.12883]
[1776712816041,40.82,76251.02,9.8,0.62109,0.00015,24.1398]
[1776712816743,40.82,76251.02,9.8,0.62109,0.00015,24.1398]
[1776712816961,40.82,76251.02,9.8,0.62109,0.00015,24.1398]
[1776712822084,40.82,76246.09,9.8,0.62036,0.00015,24.15236]
[1776712824290,40.82,76242.79,9.8,0.61988,0.00015,24.16071]
[1776712825105,40.82,76251.32,9.8,0.62113,0.00015,24.13899]
[1776712827118,40.82,76257.51,9.8,0.62205,0.00015,24.12305]
[1776712828647,40.82,76261.56,9.8,0.62264,0.00015,24.11253]
[1776712833161,40.82,76265.71,9.8,0.62327,0.00015,24.09806]
[1776712835637,40.82,76267.57,9.8,0.62354,0.00015,24.09318]
[1776712836954,40.82,76268.9,9.8,0.62374,0.00015,24.08969]
[1776712837648,40.82,76269.58,9.8,0.62384,0.00015,24.0879]
[1776712838231,40.82,76268.97,9.8,0.62375,0.00015,24.08948]
[1776712838381,40.82,76268.97,9.8,0.62375,0.00015,24.08948]
[1776712838383,40.82,76268.97,9.8,0.62375,0.00015,24.08948]
[1776712838857,40.82,76268.97,9.8,0.62375,0.00015,24.08948]
[1776712839207,40.82,76263.01,9.8,0.62288,0.00015,24.10501]
[1776712842903,40.82,76261.53,9.8,0.62266,0.00015,24.1088]
[1776712844058,40.82,76261.89,9.8,0.62272,0.00015,24.10782]
[1776712849991,40.81,76262.62,9.8,0.62283,0.00015,24.10578]
[1776712852005,40.81,76262.59,9.8,0.62283,0.00015,24.10584]
[1776712854931,40.81,76264.84,9.8,0.62316,0.00015,24.09987]
[1776712855179,40.81,76264.21,9.8,0.62308,0.00015,24.10137]
[1776712855264,40.81,76264.21,9.8,0.62308,0.00015,24.10137]
[1776712856190,40.81,76267.68,9.8,0.62359,0.00015,24.09232]
[1776712856340,40.81,76267.68,9.8,0.62359,0.00015,24.09232]
[1776712856417,40.81,76272.69,9.8,0.62433,0.00015,24.07908]
[1776712862854,40.8,76273.95,9.8,0.62453,0.00015,24.07532]
[1776712864217,40.79,76274.21,9.8,0.62458,0.00015,24.07447]
[1776712864379,40.79,76274.21,9.8,0.62458,0.00015,24.07447]
[1776712864510,40.79,76272.4,9.8,0.62432,0.00015,24.07916]
[1776712865192,40.79,76272.4,9.8,0.62432,0.00015,24.07916]
[1776712865484,40.79,76272.4,9.8,0.62432,0.00015,24.07916]
[1776712865615,40.79,76268.98,9.8,0.62382,0.00015,24.08801]
[1776712868383,40.79,76268.02,9.8,0.62369,0.00015,24.09046]
[1776712868613,40.79,76268.02,9.8,0.62369,0.00015,24.09046]
[1776712869725,40.79,76268.03,9.8,0.6237,0.00015,24.09029]
[1776712870570,40.78,76266.97,9.8,0.62354,0.00015,24.09299]
[1776712870616,40.79,76260.44,9.8,0.62258,0.00015,24.11002]
[1776712876482,40.78,76262.73,9.8,0.62292,0.00015,24.10401]
[1776712878284,40.78,76262.82,9.8,0.62294,0.00015,24.10374]
[1776712880914,40.78,76257.58,9.8,0.62217,0.00015,24.11728]
[1776712882331,40.78,76258.28,9.8,0.62228,0.00015,24.11542]
[1776712882682,40.78,76258.28,9.8,0.62228,0.00015,24.11542]
[1776712886096,40.78,76257.74,9.8,0.6222,0.00015,24.11674]
[1776712886535,40.78,76258.2,9.8,0.62227,0.00015,24.11552]
[1776712886768,40.78,76258.2,9.8,0.62227,0.00015,24.11552]
[1776712886803,40.78,76264.76,9.8,0.62323,0.00015,24.09846]
[1776712887979,40.78,76264.76,9.8,0.62323,0.00015,24.09846]
[1776712888059,40.78,76271.32,9.8,0.6242,0.00015,24.08126]
[1776712889271,40.78,76270.89,9.8,0.62413,0.00015,24.08239]
[1776712889947,40.78,76270.89,9.8,0.62413,0.00015,24.08239]
[1776712890200,40.78,76270.3,9.8,0.62405,0.00015,24.08393]
[1776712892899,40.78,76270.16,9.8,0.62404,0.00015,24.08068]
[1776712896119,40.78,76270.13,9.8,0.62404,0.00015,24.08074]
[1776712899122,40.78,76269.74,9.8,0.62398,0.00015,24.08174]
[1776712899356,40.78,76270.42,9.8,0.62408,0.00015,24.07995]
[1776712900453,40.78,76269.77,9.8,0.62399,0.00015,24.08165]
[1776712901854,40.78,76269.72,9.8,0.62398,0.00015,24.08178]
[1776712901911,40.78,76269.72,9.8,0.62398,0.00015,24.08178]
[1776712902144,40.78,76269.72,9.8,0.62398,0.00015,24.08178]
[1776712902416,40.78,76268.95,9.8,0.62387,0.00015,24.08379]
[1776712902857,40.78,76268.95,9.8,0.62387,0.00015,24.08379]
[1776712904274,40.78,76266.33,9.8,0.62349,0.00015,24.09063]
[1776712904343,40.78,76266.33,9.8,0.62349,0.00015,24.09063]
[1776712908244,40.78,76267.1,9.8,0.6236,0.00015,24.08856]
[1776712908398,40.78,76267.1,9.8,0.6236,0.00015,24.08856]
[1776712910720,40.77,76272.08,9.8,0.62435,0.00015,24.07521]
[1776712911970,40.77,76272.08,9.8,0.62435,0.00015,24.07521]
[1776712912324,40.77,76272.97,9.8,0.62448,0.00015,24.07278]
[1776712912981,40.77,76277.33,9.8,0.62512,0.00015,24.06117]
[1776712913392,40.77,76277.33,9.8,0.62512,0.00015,24.06117]
[1776712913453,40.77,76277.33,9.8,0.62512,0.00015,24.06117]
[1776712914679,40.77,76280.44,9.8,0.62558,0.00015,24.05283]
[1776712914875,40.77,76280.44,9.8,0.62558,0.00015,24.05283]
[1776712917678,40.76,76282.94,9.8,0.62596,0.00015,24.04597]
[1776712917894,40.76,76282.94,9.8,0.62596,0.00015,24.04597]
[1776712919146,40.76,76282.89,9.8,0.62596,0.00015,24.04603]
[1776712919238,40.76,76282.89,9.8,0.62596,0.00015,24.04597]
[1776712919479,40.76,76282.89,9.8,0.62596,0.00015,24.04597]
[1776712919802,40.76,76291.94,9.8,0.62729,0.00015,24.0216]
[1776712920558,40.76,76291.94,9.8,0.62729,0.00015,24.0216]
[1776712920950,40.76,76291.94,9.8,0.62729,0.00015,24.0216]
[1776712921195,40.76,76291.94,9.8,0.62729,0.00015,24.0216]
[1776712921152,40.76,76292.01,9.8,0.6273,0.00015,24.02136]
[1776712921265,40.76,76292.01,9.8,0.6273,0.00015,24.02136]
[1776712921811,40.76,76282.58,9.8,0.62592,0.00015,24.04664]
[1776712922865,40.76,76282.58,9.8,0.62592,0.00015,24.04664]
[1776712923428,40.76,76281.3,9.8,0.62574,0.00015,24.04999]
[1776712923608,40.76,76281.3,9.8,0.62574,0.00015,24.04999]
[1776712923722,40.76,76281.3,9.8,0.62574,0.00015,24.04999]
[1776712923994,40.76,76281.3,9.8,0.62574,0.00015,24.04999]
[1776712924157,40.75,76285.61,9.8,0.62637,0.00015,24.0384]
[1776712925060,40.75,76292.72,9.8,0.62741,0.00015,24.01921]
[1776712925699,40.75,76292.72,9.8,0.62741,0.00015,24.01921]
[1776712925935,40.75,76292.72,9.8,0.62741,0.00015,24.01921]
[1776712927116,40.75,76294.61,9.8,0.62769,0.00015,24.01404]
[1776712927348,40.75,76297.2,9.8,0.62807,0.00015,24.00697]
[1776712929443,40.75,76291.5,9.8,0.62724,0.00015,24.02233]
[1776712929462,40.75,76291.5,9.8,0.62724,0.00015,24.02233]
[1776712929584,40.75,76291.5,9.8,0.62724,0.00015,24.02233]
[1776712931636,40.75,76286.91,9.8,0.62658,0.00015,24.0346]
[1776712931891,40.75,76286.91,9.8,0.62658,0.00015,24.0346]
[1776712932065,40.75,76286.91,9.8,0.62658,0.00015,24.0346]
[1776712932128,40.75,76281.17,9.8,0.62574,0.00015,24.0499]
[1776712932268,40.75,76281.17,9.8,0.62574,0.00015,24.0499]
[1776712933176,40.75,76281.17,9.8,0.62574,0.00015,24.0499]
[1776712932889,40.75,76276.07,9.8,0.62499,0.00015,24.06339]
[1776712933390,40.75,76276.07,9.8,0.62499,0.00015,24.06339]
[1776712936917,40.74,76272.03,9.8,0.62441,0.00015,24.07382]
[1776712937336,40.74,76272.03,9.8,0.62441,0.00015,24.07382]
[1776712937496,40.74,76272.03,9.8,0.62441,0.00015,24.07382]
[1776712938931,40.74,76267.1,9.8,0.6237,0.00015,24.08667]
[1776712939661,40.74,76267.1,9.8,0.6237,0.00015,24.08667]
[1776712939750,40.74,76267.1,9.8,0.6237,0.00015,24.08667]
[1776712939956,40.74,76267.1,9.8,0.6237,0.00015,24.08667]
[1776712940084,40.74,76267.1,9.8,0.6237,0.00015,24.08667]
[1776712940945,40.74,76260.74,9.8,0.62277,0.00015,24.10316]
[1776712942314,40.74,76259.81,9.8,0.62263,0.00015,24.10551]
[1776712942586,40.74,76259.81,9.8,0.62263,0.00015,24.10551]
[1776712944604,40.73,76260.99,9.8,0.62281,0.00015,24.1023]
[1776712944728,40.73,76260.99,9.8,0.62281,0.00015,24.1023]
[1776712944739,40.73,76260.99,9.8,0.62281,0.00015,24.1023]
[1776712944890,40.73,76260.99,9.8,0.62281,0.00015,24.1023]
[1776712945044,40.73,76260.99,9.8,0.62281,0.00015,24.1023]
[1776712945126,40.73,76258.75,9.8,0.62249,0.00015,24.10805]
[1776712945583,40.73,76258.75,9.8,0.62249,0.00015,24.10805]
[1776712945639,40.73,76258.75,9.8,0.62249,0.00015,24.10805]
[1776712946158,40.73,76258.75,9.8,0.62249,0.00015,24.10805]
[1776712946159,40.73,76258.57,9.8,0.62247,0.00015,24.10845]
[1776712947993,40.73,76262.96,9.8,0.62312,0.00015,24.09688]
[1776712948527,40.73,76262.96,9.8,0.62312,0.00015,24.09688]
[1776712948707,40.73,76262.96,9.8,0.62312,0.00015,24.09688]
[1776712949692,40.73,76265.95,9.8,0.62356,0.00015,24.089]
[1776712949839,40.73,76265.95,9.8,0.62356,0.00015,24.089]
[1776712949844,40.73,76265.95,9.8,0.62356,0.00015,24.089]
[1776712950008,40.73,76261.46,9.8,0.6229,0.00015,24.10067]
[1776712950687,40.73,76261.46,9.8,0.6229,0.00015,24.10067]
[1776712950741,40.73,76261.46,9.8,0.6229,0.00015,24.10067]
[1776712952022,40.72,76256.2,9.8,0.62215,0.00015,24.11058]
[1776712957059,40.72,76255.59,9.8,0.62208,0.00015,24.11178]
[1776712959295,40.71,76256.95,9.8,0.62229,0.00015,24.10818]
[1776712959421,40.71,76256.95,9.8,0.62229,0.00015,24.10818]
[1776712959495,40.71,76256.95,9.8,0.62229,0.00015,24.10818]
[1776712959886,40.71,76256.95,9.8,0.62229,0.00015,24.10818]
[1776712960182,40.71,76239.14,9.8,0.61966,0.00015,24.15383]
[1776712960436,40.71,76239.14,9.8,0.61966,0.00015,24.15383]
[1776712961088,40.71,76229.15,9.8,0.61819,0.00015,24.17899]
[1776712963129,40.71,76229.22,9.8,0.6182,0.00015,24.17883]
[1776712963348,40.72,76227.81,9.8,0.61799,0.00015,24.18236]
[1776712967173,40.72,76225.46,9.8,0.61764,0.00015,24.18824]
[1776712967391,40.72,76225.81,9.8,0.61769,0.00015,24.18738]
[1776712967859,40.72,76225.81,9.8,0.61769,0.00015,24.18738]
[1776712968136,40.72,76225.81,9.8,0.61769,0.00015,24.18738]
[1776712968271,40.72,76226.66,9.8,0.61781,0.00015,24.18528]
[1776712968503,40.72,76226.66,9.8,0.61781,0.00015,24.18528]
[1776712969242,40.72,76226.66,9.8,0.61781,0.00015,24.18528]
[1776712970178,40.72,76228.85,9.8,0.61814,0.00015,24.17983]
[1776712970494,40.72,76228.64,9.8,0.6181,0.00015,24.18037]
[1776712971153,40.72,76228.64,9.8,0.6181,0.00015,24.18037]
[1776712971232,40.72,76228.64,9.8,0.6181,0.00015,24.18037]
[1776712971270,40.72,76228.64,9.8,0.6181,0.00015,24.18037]
[1776712971813,40.72,76227.5,9.8,0.61793,0.00015,24.18324]
[1776712971917,40.72,76227.5,9.8,0.61793,0.00015,24.18324]
[1776712973392,40.72,76228.43,9.8,0.61807,0.00015,24.18095]
[1776712973610,40.72,76228.43,9.8,0.61807,0.00015,24.18095]
[1776712974501,40.72,76228.43,9.8,0.61807,0.00015,24.18097]
[1776712974743,40.72,76228.43,9.8,0.61807,0.00015,24.18097]
[1776712974954,40.72,76228.43,9.8,0.61807,0.00015,24.18097]
[1776712976195,40.72,76238.26,9.8,0.61952,0.00015,24.15632]
[1776712976582,40.72,76238.26,9.8,0.61952,0.00015,24.15632]
[1776712976683,40.72,76238.26,9.8,0.61952,0.00015,24.15632]
[1776712977202,40.72,76240.89,9.8,0.6199,0.00015,24.14969]
[1776712977329,40.72,76240.89,9.8,0.6199,0.00015,24.14969]
[1776712979453,40.72,76246.37,9.8,0.62071,0.00015,24.13573]
[1776712979487,40.72,76246.37,9.8,0.62071,0.00015,24.13573]
[1776712979656,40.72,76246.37,9.8,0.62071,0.00015,24.13573]
[1776712979892,40.72,76246.37,9.8,0.62071,0.00015,24.13573]
[1776712980124,40.72,76246.37,9.8,0.62071,0.00015,24.13573]
[1776712980234,40.72,76231.94,9.8,0.61858,0.00015,24.17227]
[1776712981238,40.72,76225.52,9.8,0.61763,0.00015,24.18833]
[1776712981357,40.72,76225.52,9.8,0.61763,0.00015,24.18833]
[1776712982023,40.72,76225.52,9.8,0.61763,0.00015,24.18833]
[1776712982298,40.72,76224.57,9.8,0.61749,0.00015,24.19071]
[1776712982459,40.72,76224.57,9.8,0.61749,0.00015,24.19071]
[1776712983256,40.72,76219.76,9.8,0.61678,0.00015,24.20262]
[1776712985271,40.72,76223.75,9.8,0.61737,0.00015,24.19277]
[1776712985948,40.72,76223.75,9.8,0.61737,0.00015,24.19277]
[1776712986159,40.72,76223.75,9.8,0.61737,0.00015,24.19277]
[1776712988540,40.72,76224.33,9.8,0.61745,0.00015,24.19137]
[1776712988747,40.72,76224.33,9.8,0.61745,0.00015,24.19137]
[1776712989253,40.72,76224.33,9.8,0.61745,0.00015,24.19137]
[1776712989534,40.72,76225.16,9.8,0.61758,0.00015,24.18933]
[1776712989648,40.72,76225.16,9.8,0.61758,0.00015,24.18933]
[1776712990305,40.72,76229.91,9.8,0.61828,0.00015,24.1775]
[1776712990361,40.72,76229.91,9.8,0.61828,0.00015,24.1775]
[1776712991698,40.72,76231.12,9.8,0.61845,0.00015,24.1745]
[1776712992012,40.72,76231.12,9.8,0.61845,0.00015,24.1745]
[1776712992319,40.72,76222.53,9.8,0.61718,0.00015,24.19591]
[1776712992547,40.72,76222.53,9.8,0.61718,0.00015,24.19591]
[1776712992609,40.72,76222.53,9.8,0.61718,0.00015,24.19591]
[1776712994645,40.72,76219.44,9.8,0.61673,0.00015,24.20356]
[1776712994875,40.72,76219.44,9.8,0.61673,0.00015,24.20356]
[1776712997672,40.72,76218.2,9.8,0.61654,0.00015,24.20663]
[1776712997820,40.72,76218.2,9.8,0.61654,0.00015,24.20663]
[1776712998362,40.72,76213.17,9.8,0.6158,0.00015,24.21898]
[1776712999368,40.72,76206.41,9.8,0.6148,0.00015,24.23542]
[1776713004404,40.72,76211.16,9.8,0.6155,0.00015,24.22384]
[1776713007085,40.72,76210.04,9.8,0.61534,0.00015,24.22656]
[1776713007313,40.72,76210.04,9.8,0.61534,0.00015,24.22656]
[1776713010243,40.72,76210.7,9.8,0.61543,0.00015,24.22494]
[1776713010441,40.72,76210.7,9.8,0.61544,0.00015,24.22494]
[1776713013115,40.72,76210.81,9.8,0.61547,0.00015,24.22108]
[1776713013270,40.72,76210.81,9.8,0.61547,0.00015,24.22108]
[1776713014473,40.72,76214.93,9.8,0.61608,0.00015,24.21102]
[1776713016962,40.72,76217.96,9.8,0.61652,0.00015,24.20358]
[1776713017197,40.72,76217.96,9.8,0.61652,0.00015,24.20358]
[1776713017266,40.72,76224.5,9.8,0.61749,0.00015,24.18745]
[1776713019088,40.72,76226.33,9.8,0.61776,0.00015,24.1829]
[1776713019885,40.73,76226.55,9.8,0.61779,0.00015,24.1824]
[1776713020116,40.73,76226.55,9.8,0.61779,0.00015,24.1824]
[1776713020798,40.73,76228.97,9.8,0.61814,0.00015,24.17639]
[1776713020848,40.73,76228.97,9.8,0.61814,0.00015,24.17639]
[1776713021255,40.73,76228.97,9.8,0.61814,0.00015,24.17639]
[1776713021469,40.73,76231.99,9.8,0.61859,0.00015,24.16886]
[1776713021523,40.73,76226.01,9.8,0.61771,0.00015,24.18379]
[1776713022687,40.73,76226.01,9.8,0.61771,0.00015,24.18379]
[1776713022909,40.73,76226.01,9.8,0.61771,0.00015,24.18379]
[1776713023094,40.73,76222.06,9.8,0.61712,0.00015,24.19365]
[1776713028706,40.73,76224.41,9.8,0.61746,0.00015,24.1879]
[1776713028958,40.73,76224.41,9.8,0.61746,0.00015,24.1879]
[1776713030591,40.73,76218.41,9.8,0.61657,0.00015,24.20279]
[1776713031920,40.73,76218.41,9.8,0.61657,0.00015,24.20279]
[1776713032165,40.73,76218.41,9.8,0.61657,0.00015,24.20279]
[1776713034774,40.73,76219.65,9.8,0.61675,0.00015,24.19977]
[1776713035028,40.73,76219.65,9.8,0.61675,0.00015,24.19977]
[1776713037830,40.73,76216.56,9.8,0.6163,0.00015,24.20741]
[1776713038039,40.73,76216.56,9.8,0.6163,0.00015,24.20741]
[1776713039027,40.73,76215.78,9.8,0.61618,0.00015,24.20934]
[1776713039771,40.73,76215.08,9.8,0.61608,0.00015,24.21106]
[1776713039959,40.73,76215.08,9.8,0.61608,0.00015,24.21106]
[1776713040034,40.73,76211.11,9.8,0.61549,0.00015,24.22077]
[1776713041151,40.73,76211.11,9.8,0.61549,0.00015,24.22077]
[1776713041376,40.73,76211.11,9.8,0.61549,0.00015,24.22077]
[1776713042195,40.73,76207.49,9.8,0.61495,0.00015,24.22957]
[1776713042281,40.73,76207.49,9.8,0.61495,0.00015,24.22957]
[1776713044547,40.73,76214.87,9.8,0.61604,0.00015,24.21157]
[1776713044604,40.73,76214.87,9.8,0.61604,0.00015,24.21157]
[1776713045224,40.73,76219.11,9.8,0.61667,0.00015,24.20117]
[1776713045537,40.73,76219.11,9.8,0.61667,0.00015,24.20117]
[1776713045714,40.73,76223.2,9.8,0.61727,0.00015,24.19108]
[1776713047164,40.73,76223.2,9.8,0.61727,0.00015,24.19108]
[1776713047425,40.73,76222.77,9.8,0.61721,0.00015,24.19216]
[1776713050226,40.73,76223.14,9.8,0.61726,0.00015,24.19129]
[1776713050449,40.73,76222.34,9.8,0.61714,0.00015,24.19329]
[1776713051327,40.73,76222.34,9.8,0.61714,0.00015,24.19329]
[1776713051466,40.74,76222.34,9.8,0.61714,0.00015,24.19331]
[1776713053105,40.74,76220.82,9.8,0.61692,0.00015,24.19709]
[1776713053189,40.74,76220.82,9.8,0.61692,0.00015,24.19709]
[1776713056336,40.74,76220.65,9.8,0.61689,0.00015,24.19756]
[1776713056551,40.74,76220.54,9.8,0.61687,0.00015,24.19785]
[1776713061762,40.74,76219.45,9.8,0.61671,0.00015,24.20059]
[1776713062447,40.74,76219.88,9.8,0.61677,0.00015,24.19956]
[1776713062664,40.74,76219.88,9.8,0.61677,0.00015,24.19956]
[1776713065859,40.74,76222.82,9.8,0.6172,0.00015,24.19235]
[1776713066071,40.74,76222.82,9.8,0.6172,0.00015,24.19235]
[1776713067278,40.74,76222.22,9.8,0.61711,0.00015,24.19386]
[1776713068901,40.74,76224.72,9.8,0.61748,0.00015,24.1877]
[1776713069117,40.74,76224.72,9.8,0.61748,0.00015,24.1877]
[1776713070753,40.74,76223.97,9.8,0.61737,0.00015,24.18959]
[1776713070780,40.74,76223.97,9.8,0.61737,0.00015,24.18959]
[1776713071104,40.74,76223.97,9.8,0.61737,0.00015,24.18959]
[1776713071831,40.74,76227.47,9.8,0.61789,0.00015,24.17734]
[1776713072064,40.74,76227.47,9.8,0.61789,0.00015,24.17734]
[1776713072135,40.74,76231.57,9.8,0.6185,0.00015,24.16713]
[1776713073590,40.74,76231.67,9.8,0.61851,0.00015,24.16692]
[1776713074989,40.74,76232.08,9.8,0.61857,0.00015,24.16592]
[1776713075243,40.74,76232.08,9.8,0.61857,0.00015,24.16592]
[1776713076060,40.75,76233.47,9.8,0.61877,0.00015,24.16247]
[1776713076156,40.75,76233.47,9.8,0.61877,0.00015,24.16247]
[1776713076302,40.75,76233.47,9.8,0.61877,0.00015,24.16247]
[1776713076481,40.75,76232.48,9.8,0.61863,0.00015,24.16499]
[1776713076943,40.75,76218.87,9.8,0.61661,0.00015,24.19883]
[1776713077950,40.75,76219.21,9.8,0.61666,0.00015,24.19801]
[1776713081296,40.75,76220.35,9.8,0.61683,0.00015,24.19523]
[1776713081509,40.75,76219.94,9.8,0.61677,0.00015,24.19625]
[1776713085131,40.75,76217.7,9.8,0.61644,0.00015,24.2018]
[1776713085503,40.75,76218.54,9.8,0.61656,0.00015,24.19975]
[1776713086216,40.75,76218.54,9.8,0.61656,0.00015,24.19975]
[1776713086225,40.75,76223.9,9.8,0.61735,0.00015,24.18652]
[1776713086597,40.75,76223.9,9.8,0.61735,0.00015,24.18652]
[1776713087362,40.75,76223.9,9.8,0.61735,0.00015,24.18652]
[1776713087565,40.75,76224.08,9.8,0.61738,0.00015,24.1861]
[1776713093054,40.75,76227.36,9.8,0.61785,0.00015,24.17808]
[1776713096648,40.75,76227.19,9.8,0.61783,0.00015,24.17858]
[1776713096856,40.75,76227.19,9.8,0.61783,0.00015,24.17858]
[1776713099699,40.76,76227.26,9.8,0.61783,0.00015,24.17847]
[1776713099923,40.76,76227.26,9.8,0.61783,0.00015,24.17847]
[1776713100543,40.76,76227.17,9.8,0.61782,0.00015,24.17871]
[1776713100678,40.76,76227.17,9.8,0.61782,0.00015,24.17871]
[1776713100753,40.76,76227.17,9.8,0.61782,0.00015,24.17871]
[1776713102562,40.76,76227.89,9.8,0.61792,0.00015,24.17696]
[1776713102770,40.76,76227.89,9.8,0.61792,0.00015,24.17696]
[1776713103232,40.76,76227.89,9.8,0.61792,0.00015,24.17696]
[1776713108898,40.76,76227.6,9.8,0.61787,0.00015,24.1778]
[1776713109219,40.76,76227.6,9.8,0.61787,0.00015,24.1778]
[1776713109274,40.76,76223.09,9.8,0.6172,0.00015,24.18904]
[1776713110176,40.76,76216.85,9.8,0.61628,0.00015,24.20442]
[1776713110820,40.76,76216.85,9.8,0.61628,0.00015,24.20442]
[1776713110924,40.76,76216.85,9.8,0.61628,0.00015,24.20442]
[1776713112190,40.76,76212.75,9.8,0.61568,0.00015,24.21446]
[1776713117234,40.76,76211.01,9.8,0.61542,0.00015,24.21869]
[1776713117333,40.76,76211.01,9.8,0.61542,0.00015,24.21869]
[1776713118300,40.76,76209.12,9.8,0.61514,0.00015,24.22328]
[1776713118532,40.76,76207.18,9.8,0.61485,0.00015,24.22797]
[1776713124470,40.76,76206.89,9.8,0.61481,0.00015,24.22863]
[1776713124689,40.76,76208.85,9.8,0.6151,0.00015,24.22387]
[1776713130315,40.76,76209.46,9.8,0.61519,0.00015,24.22235]
[1776713130639,40.76,76209.46,9.8,0.61519,0.00015,24.22235]
[1776713130856,40.76,76209.46,9.8,0.61519,0.00015,24.22235]
[1776713133555,40.76,76210.09,9.8,0.6153,0.00015,24.21722]
[1776713133812,40.76,76210.09,9.8,0.6153,0.00015,24.21722]
[1776713140386,40.76,76211.29,9.8,0.61548,0.00015,24.21428]
[1776713144683,40.76,76211.49,9.8,0.61551,0.00015,24.21378]
[1776713144921,40.76,76211.49,9.8,0.61551,0.00015,24.21378]
[1776713144994,40.76,76211.49,9.8,0.61551,0.00015,24.21378]
[1776713145167,40.76,76211.49,9.8,0.61551,0.00015,24.21378]
[1776713145421,40.76,76217.59,9.8,0.61641,0.00015,24.19886]
[1776713146428,40.76,76225.74,9.8,0.61762,0.00015,24.17874]
[1776713148896,40.76,76227.97,9.8,0.61794,0.00015,24.17323]
[1776713149113,40.76,76227.97,9.8,0.61794,0.00015,24.17323]
[1776713151534,40.76,76228.59,9.8,0.61803,0.00015,24.17176]
[1776713151746,40.76,76228.59,9.8,0.61803,0.00015,24.17176]
[1776713158165,40.76,76224.49,9.8,0.61742,0.00015,24.18207]
[1776713158394,40.76,76224.49,9.8,0.61742,0.00015,24.18207]
[1776713160590,40.76,76224.93,9.8,0.61748,0.00015,24.18103]
[1776713160748,40.76,76224.93,9.8,0.61748,0.00015,24.18103]
[1776713164250,40.76,76225.7,9.8,0.61759,0.00015,24.17916]
[1776713164393,40.76,76225.7,9.8,0.61759,0.00015,24.17916]
[1776713164607,40.76,76225.77,9.8,0.6176,0.00015,24.17902]
[1776713164943,40.76,76225.77,9.8,0.6176,0.00015,24.17902]
[1776713167292,40.77,76227.27,9.8,0.61782,0.00015,24.17531]
[1776713167510,40.77,76227.27,9.8,0.61782,0.00015,24.17531]
[1776713168784,40.77,76228.03,9.8,0.61793,0.00015,24.17346]
[1776713169636,40.77,76227.99,9.8,0.61793,0.00015,24.17358]
[1776713171002,40.77,76228.35,9.8,0.61798,0.00015,24.17271]
[1776713171244,40.77,76228.35,9.8,0.61798,0.00015,24.17271]
[1776713174243,40.77,76227.65,9.8,0.61787,0.00015,24.17451]
[1776713180034,40.77,76228.18,9.8,0.61794,0.00015,24.17331]
[1776713180191,40.77,76228.18,9.8,0.61794,0.00015,24.17331]
[1776713181602,40.77,76229.2,9.8,0.61809,0.00015,24.17081]
[1776713181652,40.77,76229.2,9.8,0.61809,0.00015,24.17081]
[1776713186337,40.77,76229.77,9.8,0.61817,0.00015,24.16945]
[1776713186545,40.77,76229.77,9.8,0.61817,0.00015,24.16945]
[1776713189203,40.77,76228.45,9.8,0.61797,0.00015,24.1728]
[1776713189425,40.77,76228.45,9.8,0.61797,0.00015,24.1728]
[1776713192307,40.78,76228.45,9.8,0.61797,0.00015,24.17288]
[1776713192517,40.78,76228.45,9.8,0.61797,0.00015,24.17288]
[1776713195268,40.78,76228.41,9.8,0.61798,0.00015,24.16945]
[1776713195494,40.78,76228.41,9.8,0.61798,0.00015,24.16945]
[1776713197281,40.78,76228.26,9.8,0.61795,0.00015,24.16986]
[1776713197479,40.78,76228.26,9.8,0.61795,0.00015,24.16986]
[1776713197537,40.78,76223.56,9.8,0.61726,0.00015,24.18156]
[1776713198282,40.78,76223.56,9.8,0.61726,0.00015,24.18156]
[1776713198543,40.78,76223.56,9.8,0.61726,0.00015,24.18156]
[1776713198305,40.78,76218.63,9.8,0.61653,0.00015,24.19373]
[1776713201579,40.78,76219.9,9.8,0.61671,0.00015,24.19061]
[1776713201793,40.78,76218.7,9.8,0.61654,0.00015,24.19356]
[1776713203170,40.78,76218.77,9.8,0.61655,0.00015,24.1934]
[1776713203433,40.78,76218.77,9.8,0.61655,0.00015,24.1934]
[1776713203836,40.78,76225.17,9.8,0.61749,0.00015,24.1776]
[1776713204707,40.78,76225.17,9.8,0.61749,0.00015,24.1776]
[1776713204914,40.78,76225.17,9.8,0.61749,0.00015,24.1776]
[1776713206549,40.78,76224.98,9.8,0.61746,0.00015,24.1781]
[1776713206720,40.78,76225.99,9.8,0.61761,0.00015,24.17561]
[1776713207869,40.78,76238.74,9.8,0.61949,0.00015,24.14371]
[1776713209885,40.78,76238.26,9.8,0.61942,0.00015,24.14497]
[1776713210713,40.78,76238.26,9.8,0.61942,0.00015,24.14497]
[1776713210880,40.78,76238.26,9.8,0.61942,0.00015,24.14497]
[1776713219693,40.79,76235.59,9.8,0.61901,0.00015,24.15203]
[1776713223522,40.79,76235.1,9.8,0.61893,0.00015,24.15335]
[1776713223745,40.79,76235.1,9.8,0.61893,0.00015,24.15338]
[1776713226311,40.79,76235.69,9.8,0.61901,0.00015,24.15195]
[1776713226504,40.79,76235.69,9.8,0.61901,0.00015,24.15195]
[1776713229267,40.79,76236.66,9.8,0.61915,0.00015,24.14959]
[1776713229494,40.79,76236.66,9.8,0.61915,0.00015,24.14959]
[1776713234058,40.8,76238.29,9.8,0.61938,0.00015,24.14563]
[1776713234158,40.8,76238.29,9.8,0.61938,0.00015,24.14563]
[1776713234797,40.8,76239.58,9.8,0.61957,0.00015,24.1424]
[1776713235390,40.8,76239.58,9.8,0.61957,0.00015,24.1424]
[1776713235623,40.8,76239.58,9.8,0.61957,0.00015,24.1424]
[1776713241105,40.8,76242.46,9.8,0.61998,0.00015,24.13536]
[1776713246140,40.81,76244.03,9.8,0.6202,0.00015,24.13157]
[1776713247624,40.81,76244.03,9.8,0.6202,0.00015,24.13157]
[1776713247835,40.81,76243.14,9.8,0.62007,0.00015,24.13387]
[1776713250675,40.81,76244.77,9.8,0.62031,0.00015,24.12985]
[1776713250873,40.81,76244.77,9.8,0.62031,0.00015,24.12985]
[1776713251653,40.81,76243.77,9.8,0.62017,0.00015,24.12883]
[1776713251915,40.81,76243.77,9.8,0.62017,0.00015,24.12883]
[1776713253781,40.81,76241.24,9.8,0.61979,0.00015,24.13532]
[1776713253982,40.81,76241.24,9.8,0.61979,0.00015,24.13532]
[1776713263060,40.82,76239.46,9.8,0.61952,0.00015,24.14011]
[1776713263265,40.82,76239.46,9.8,0.61952,0.00015,24.14011]
[1776713265967,40.82,76239.35,9.8,0.6195,0.00015,24.14044]
[1776713266160,40.82,76239.35,9.8,0.6195,0.00015,24.14044]
[1776713272464,40.82,76237.16,9.8,0.61917,0.00015,24.14615]
[1776713272507,40.82,76232.93,9.8,0.61854,0.00015,24.15678]
[1776713272955,40.82,76232.93,9.8,0.61854,0.00015,24.15678]
[1776713273331,40.82,76221.34,9.8,0.61683,0.00015,24.18554]
[1776713275353,40.82,76218.3,9.8,0.61638,0.00015,24.19301]
[1776713275555,40.82,76218.3,9.8,0.61638,0.00015,24.19301]
[1776713278248,40.82,76216.92,9.8,0.61618,0.00015,24.19637]
[1776713278468,40.82,76216.92,9.8,0.61618,0.00015,24.19637]
[1776713279241,40.82,76216.85,9.8,0.61617,0.00015,24.19653]
[1776713279487,40.82,76216.85,9.8,0.61617,0.00015,24.19653]
[1776713280380,40.82,76210.41,9.8,0.61522,0.00015,24.2122]
[1776713281923,40.82,76210.54,9.8,0.61524,0.00015,24.21186]
[1776713282149,40.82,76210.54,9.8,0.61524,0.00015,24.21186]
[1776713284613,40.82,76211.32,9.8,0.61536,0.00015,24.20994]
[1776713284828,40.82,76211.32,9.8,0.61536,0.00015,24.20993]
[1776713290449,40.82,76212.56,9.8,0.61554,0.00015,24.20684]
[1776713293746,40.82,76212.52,9.8,0.61554,0.00015,24.2069]
[1776713293976,40.82,76212.52,9.8,0.61554,0.00015,24.2069]
[1776713301529,40.82,76212.5,9.8,0.61554,0.00015,24.20688]
[1776713302690,40.82,76212.5,9.8,0.61554,0.00015,24.20688]
[1776713302944,40.82,76214.11,9.8,0.61578,0.00015,24.20295]
[1776713303680,40.82,76226.18,9.8,0.61756,0.00015,24.17327]
[1776713306010,40.82,76226.35,9.8,0.61759,0.00015,24.17287]
[1776713306257,40.82,76226.35,9.8,0.61759,0.00015,24.17287]
[1776713306563,40.82,76230.46,9.8,0.61819,0.00015,24.16267]
[1776713307571,40.82,76234.94,9.8,0.61885,0.00015,24.15149]
[1776713309037,40.82,76232.18,9.8,0.61844,0.00015,24.15842]
[1776713309227,40.82,76232.18,9.8,0.61844,0.00015,24.15842]
[1776713311829,40.82,76232.52,9.8,0.6185,0.00015,24.15404]
[1776713311967,40.82,76232.52,9.8,0.6185,0.00015,24.15404]
[1776713315294,40.82,76229.05,9.8,0.61799,0.00015,24.16273]
[1776713315533,40.82,76229.05,9.8,0.61799,0.00015,24.16273]
[1776713318456,40.82,76227.8,9.8,0.6178,0.00015,24.16589]
[1776713318630,40.82,76227.8,9.8,0.6178,0.00015,24.16589]
[1776713323683,40.82,76226.27,9.8,0.61757,0.00015,24.16976]
[1776713327580,40.82,76226.63,9.8,0.61762,0.00015,24.16889]
[1776713327807,40.82,76226.55,9.8,0.61761,0.00015,24.16911]
[1776713333753,40.83,76225.52,9.8,0.61746,0.00015,24.17172]
[1776713336767,40.83,76225.52,9.8,0.61746,0.00015,24.17172]
[1776713336991,40.83,76225.52,9.8,0.61746,0.00015,24.17172]
[1776713340572,40.83,76225.59,9.8,0.61746,0.00015,24.17159]
[1776713340731,40.83,76225.59,9.8,0.61746,0.00015,24.17159]
[1776713342528,40.83,76225.59,9.8,0.61746,0.00015,24.17161]
[1776713342667,40.83,76225.59,9.8,0.61746,0.00015,24.17161]
[1776713346085,40.83,76226.79,9.8,0.61764,0.00015,24.16868]
[1776713346269,40.83,76226.79,9.8,0.61764,0.00015,24.16868]
[1776713349601,40.83,76226.15,9.8,0.61754,0.00015,24.17029]
[1776713349814,40.83,76226.48,9.8,0.61759,0.00015,24.1695]
[1776713352399,40.83,76226.57,9.8,0.6176,0.00015,24.16928]
[1776713352612,40.83,76226.57,9.8,0.6176,0.00015,24.16928]
[1776713355508,40.83,76227.09,9.8,0.61768,0.00015,24.16802]
[1776713355697,40.83,76227.09,9.8,0.61768,0.00015,24.16802]
[1776713357053,40.83,76227.67,9.8,0.61776,0.00015,24.1666]
[1776713357380,40.83,76227.67,9.8,0.61776,0.00015,24.1666]
[1776713358675,40.83,76230.36,9.8,0.61816,0.00015,24.15994]
[1776713358698,40.83,76237.99,9.8,0.61928,0.00015,24.14085]
[1776713358901,40.83,76237.99,9.8,0.61928,0.00015,24.14085]
[1776713361027,40.83,76237.59,9.8,0.61922,0.00015,24.14189]
[1776713361151,40.83,76237.59,9.8,0.61922,0.00015,24.14189]
[1776713363969,40.83,76233.16,9.8,0.61858,0.00015,24.15287]
[1776713365008,40.83,76233.16,9.8,0.61858,0.00015,24.15287]
[1776713365237,40.83,76233.16,9.8,0.61858,0.00015,24.15287]
[1776713366528,40.83,76233.54,9.8,0.61863,0.00015,24.15191]
[1776713366630,40.83,76233.54,9.8,0.61863,0.00015,24.15191]
[1776713368162,40.83,76235.02,9.8,0.61885,0.00015,24.14822]
[1776713368346,40.83,76235.02,9.8,0.61885,0.00015,24.14822]
[1776713370830,40.83,76235.49,9.8,0.61892,0.00015,24.14709]
[1776713371044,40.83,76235.49,9.8,0.61892,0.00015,24.14709]
[1776713374040,40.83,76239.58,9.8,0.61953,0.00015,24.13333]
[1776713379075,40.83,76242.08,9.8,0.61989,0.00015,24.12704]
[1776713379935,40.83,76242.08,9.8,0.61989,0.00015,24.12704]
[1776713380176,40.83,76242.08,9.8,0.61989,0.00015,24.12704]
[1776713381064,40.83,76242.08,9.8,0.61989,0.00015,24.12704]
[1776713381331,40.83,76242.08,9.8,0.61989,0.00015,24.12704]
[1776713383288,40.83,76240.46,9.8,0.61965,0.00015,24.13114]
[1776713383480,40.83,76240.46,9.8,0.61965,0.00015,24.13114]
[1776713386104,40.83,76240.01,9.8,0.61959,0.00015,24.13231]
[1776713386331,40.83,76240.01,9.8,0.61959,0.00015,24.13231]
[1776713389160,40.84,76239.89,9.8,0.61956,0.00015,24.13267]
[1776713389358,40.84,76239.89,9.8,0.61956,0.00015,24.13267]
[1776713395478,40.84,76238.02,9.8,0.61928,0.00015,24.13757]
[1776713395686,40.84,76238.02,9.8,0.61928,0.00015,24.13757]
[1776713401091,40.84,76235.02,9.8,0.61883,0.00015,24.14524]
[1776713401497,40.84,76235.02,9.8,0.61883,0.00015,24.14524]
[1776713401735,40.84,76235.02,9.8,0.61883,0.00015,24.14524]
[1776713401598,40.84,76230.22,9.8,0.61812,0.00015,24.15724]
[1776713402241,40.84,76221.48,9.8,0.61683,0.00015,24.17888]
[1776713404048,40.84,76220.27,9.8,0.61665,0.00015,24.18186]
[1776713404260,40.84,76220.27,9.8,0.61665,0.00015,24.18186]
[1776713407823,40.84,76219.92,9.8,0.6166,0.00015,24.1827]
[1776713408049,40.84,76219.92,9.8,0.6166,0.00015,24.1827]
[1776713412397,40.84,76218.12,9.8,0.61634,0.00015,24.1871]
[1776713413765,40.84,76213.02,9.8,0.61559,0.00015,24.19954]
[1776713422384,40.84,76210.52,9.8,0.61522,0.00015,24.20548]
[1776713428282,40.84,76212.7,9.8,0.61555,0.00015,24.20013]
[1776713428677,40.84,76212.7,9.8,0.61555,0.00015,24.20013]
[1776713429597,40.84,76218.59,9.8,0.61642,0.00015,24.18572]
[1776713432925,40.84,76221.04,9.8,0.6168,0.00015,24.1761]
[1776713434749,40.84,76221.02,9.8,0.61679,0.00015,24.17615]
[1776713435162,40.84,76221.15,9.8,0.61681,0.00015,24.17583]
[1776713441518,40.84,76219.44,9.8,0.61656,0.00015,24.18002]
[1776713446553,40.84,76218.83,9.8,0.61647,0.00015,24.1815]
[1776713451793,40.84,76218.5,9.8,0.61642,0.00015,24.18228]
[1776713451588,40.84,76213.94,9.8,0.61575,0.00015,24.19342]
[1776713453602,40.83,76208.79,9.8,0.61499,0.00015,24.20589]
[1776713455168,40.83,76208.03,9.8,0.61488,0.00015,24.20771]
[1776713455616,40.83,76204.61,9.8,0.61438,0.00015,24.21593]
[1776713456003,40.83,76204.61,9.8,0.61438,0.00015,24.21593]
[1776713456110,40.83,76204.61,9.8,0.61438,0.00015,24.21593]
[1776713456623,40.83,76189.03,9.8,0.61207,0.00015,24.25297]
[1776713457630,40.83,76185.3,9.8,0.61152,0.00015,24.26168]
[1776713457945,40.83,76185.3,9.8,0.61152,0.00015,24.26168]
[1776713458637,40.83,76188.03,9.8,0.61193,0.00015,24.25525]
[1776713460853,40.83,76184.73,9.8,0.61144,0.00015,24.26296]
[1776713461658,40.83,76183.25,9.8,0.61122,0.00015,24.26634]
[1776713462525,40.83,76183.25,9.8,0.61122,0.00015,24.26634]
[1776713462665,40.83,76186.19,9.8,0.61166,0.00015,24.25941]
[1776713464679,40.83,76190.25,9.8,0.61227,0.00015,24.24982]
[1776713467700,40.82,76199.81,9.8,0.61369,0.00015,24.22702]
[1776713468668,40.82,76199.81,9.8,0.61369,0.00015,24.22702]
[1776713468735,40.82,76199.81,9.8,0.61369,0.00015,24.22702]
[1776713469714,40.82,76192.98,9.8,0.61268,0.00015,24.2432]
[1776713474749,40.82,76192.28,9.8,0.61259,0.00015,24.24469]
[1776713477683,40.82,76191.41,9.8,0.61246,0.00015,24.24668]
[1776713477771,40.82,76197.72,9.8,0.6134,0.00015,24.23167]
[1776713478188,40.82,76197.72,9.8,0.6134,0.00015,24.23167]
[1776713478777,40.82,76202.12,9.8,0.61405,0.00015,24.22111]
[1776713482168,40.81,76198.91,9.8,0.61358,0.00015,24.22869]
[1776713482807,40.81,76201.34,9.8,0.61394,0.00015,24.22285]
[1776713483702,40.81,76201.34,9.8,0.61394,0.00015,24.22285]
[1776713483813,40.81,76210.89,9.8,0.61536,0.00015,24.19977]
[1776713484778,40.81,76210.89,9.8,0.61536,0.00015,24.19977]
[1776713484821,40.81,76206.68,9.8,0.61474,0.00015,24.20995]
[1776713485626,40.81,76206.68,9.8,0.61474,0.00015,24.20995]
[1776713485828,40.81,76203.88,9.8,0.61432,0.00015,24.21668]
[1776713486459,40.81,76203.88,9.8,0.61432,0.00015,24.21668]
[1776713486835,40.81,76214.97,9.8,0.61597,0.00015,24.18977]
[1776713487842,40.81,76228.85,9.8,0.61802,0.00015,24.15553]
[1776713488849,40.81,76227.34,9.8,0.61779,0.00015,24.15929]
[1776713489925,40.81,76227.74,9.8,0.61785,0.00015,24.15831]
[1776713490150,40.81,76227.74,9.8,0.61785,0.00015,24.15831]
[1776713491519,40.81,76229.73,9.8,0.61814,0.00015,24.15337]
[1776713491680,40.81,76229.73,9.8,0.61814,0.00015,24.15337]
[1776713496906,40.81,76231.98,9.8,0.61848,0.00015,24.14428]
[1776713498065,40.81,76230.75,9.8,0.6183,0.00015,24.14737]
[1776713498269,40.81,76230.75,9.8,0.6183,0.00015,24.14737]
[1776713498920,40.81,76226.3,9.8,0.61764,0.00015,24.15846]
[1776713500529,40.81,76226.3,9.8,0.61764,0.00015,24.15846]
[1776713500785,40.81,76226.3,9.8,0.61764,0.00015,24.15846]
[1776713500934,40.81,76221.53,9.8,0.61694,0.00015,24.17028]
[1776713502948,40.81,76226.26,9.8,0.61764,0.00015,24.15859]
[1776713503955,40.81,76230.51,9.8,0.61826,0.00015,24.14804]
[1776713506792,40.82,76232.93,9.8,0.61862,0.00015,24.14201]
[1776713507029,40.82,76232.72,9.8,0.61858,0.00015,24.14259]
[1776713509746,40.82,76230.74,9.8,0.61829,0.00015,24.14756]
[1776713509987,40.82,76230.53,9.8,0.61826,0.00015,24.14813]
[1776713512815,40.82,76229.86,9.8,0.61816,0.00015,24.14982]
[1776713513028,40.82,76228.96,9.8,0.61802,0.00015,24.1521]
[1776713514373,40.82,76229.01,9.8,0.61803,0.00015,24.15198]
[1776713514587,40.82,76229.01,9.8,0.61803,0.00015,24.15198]
[1776713515035,40.82,76233.52,9.8,0.61869,0.00015,24.14076]
[1776713516249,40.82,76233.52,9.8,0.61869,0.00015,24.14076]
[1776713516454,40.82,76233.52,9.8,0.61869,0.00015,24.14076]
[1776713516525,40.82,76238.43,9.8,0.61942,0.00015,24.12842]
[1776713516991,40.82,76238.43,9.8,0.61942,0.00015,24.12842]
[1776713517282,40.82,76238.43,9.8,0.61942,0.00015,24.12842]
[1776713517558,40.82,76238.43,9.8,0.61942,0.00015,24.12842]
[1776713517580,40.82,76244.93,9.8,0.62037,0.00015,24.11195]
[1776713518314,40.82,76244.93,9.8,0.62037,0.00015,24.11195]
[1776713518511,40.82,76244.93,9.8,0.62037,0.00015,24.11195]
[1776713518735,40.82,76251.19,9.8,0.6213,0.00015,24.09595]
[1776713519439,40.82,76251.19,9.8,0.6213,0.00015,24.09595]
[1776713519463,40.82,76251.19,9.8,0.6213,0.00015,24.09595]
[1776713519815,40.82,76251.19,9.8,0.6213,0.00015,24.09595]
[1776713519837,40.82,76256.8,9.8,0.62212,0.00015,24.0815]
[1776713521901,40.82,76256.68,9.8,0.62211,0.00015,24.08181]
[1776713521919,40.82,76256.68,9.8,0.62211,0.00015,24.08181]
[1776713522563,40.82,76256.89,9.8,0.62214,0.00015,24.08123]
[1776713524099,40.82,76260.85,9.8,0.62272,0.00015,24.07097]
[1776713526113,40.82,76269.91,9.8,0.62406,0.00015,24.04724]
[1776713531270,40.81,76268.22,9.8,0.62382,0.00015,24.0514]
[1776713531758,40.81,76268.22,9.8,0.62382,0.00015,24.0514]
[1776713532603,40.81,76278.72,9.8,0.62537,0.00015,24.02352]
[1776713537648,40.8,76281.05,9.8,0.62572,0.00015,24.01716]
[1776713539224,40.8,76280.53,9.8,0.62565,0.00015,24.01843]
[1776713539555,40.8,76280.53,9.8,0.62565,0.00015,24.01843]
[1776713548084,40.79,76278.39,9.8,0.62536,0.00015,24.02358]
[1776713548516,40.79,76278.39,9.8,0.62536,0.00015,24.02358]
[1776713550639,40.79,76279.43,9.8,0.62552,0.00015,24.02071]
[1776713550867,40.79,76279.43,9.8,0.62552,0.00015,24.02071]
[1776713551623,40.79,76279.46,9.8,0.62553,0.00015,24.02058]
[1776713551865,40.79,76279.46,9.8,0.62553,0.00015,24.02058]
[1776713553096,40.79,76280.09,9.8,0.62564,0.00015,24.01518]
[1776713553333,40.79,76280.09,9.8,0.62564,0.00015,24.01518]
[1776713556197,40.78,76280.87,9.8,0.62576,0.00015,24.01295]
[1776713556423,40.78,76280.87,9.8,0.62576,0.00015,24.01295]
[1776713559684,40.78,76279.44,9.8,0.62556,0.00015,24.01665]
[1776713559854,40.78,76279.44,9.8,0.62556,0.00015,24.01665]
[1776713560012,40.78,76279.83,9.8,0.62562,0.00015,24.01551]
[1776713560027,40.78,76279.83,9.8,0.62562,0.00015,24.01551]
[1776713561005,40.78,76280.42,9.8,0.62571,0.00015,24.01388]
[1776713561601,40.78,76280.42,9.8,0.62571,0.00015,24.01388]
[1776713562950,40.78,76282.31,9.8,0.62599,0.00015,24.00879]
[1776713562652,40.78,76278.0,9.8,0.62536,0.00015,24.02022]
[1776713563086,40.78,76278.0,9.8,0.62536,0.00015,24.02022]
[1776713563159,40.78,76278.0,9.8,0.62536,0.00015,24.02022]
[1776713563678,40.78,76278.0,9.8,0.62536,0.00015,24.02022]
[1776713563735,40.78,76270.71,9.8,0.62429,0.00015,24.03945]
[1776713564460,40.78,76270.71,9.8,0.62429,0.00015,24.03945]
[1776713564561,40.78,76252.58,9.8,0.62163,0.00015,24.08661]
[1776713565619,40.78,76248.57,9.8,0.62104,0.00015,24.09687]
[1776713566398,40.77,76244.27,9.8,0.62041,0.00015,24.10781]
[1776713568737,40.77,76243.0,9.8,0.62022,0.00015,24.11099]
[1776713568959,40.77,76243.0,9.8,0.62022,0.00015,24.11099]
[1776713572474,40.77,76243.93,9.8,0.62037,0.00015,24.10843]
[1776713572670,40.77,76243.93,9.8,0.62037,0.00015,24.10843]
[1776713575350,40.77,76241.57,9.8,0.62003,0.00015,24.11428]
[1776713575607,40.77,76241.57,9.8,0.62003,0.00015,24.11428]
[1776713575707,40.77,76237.35,9.8,0.61941,0.00015,24.1249]
[1776713578210,40.77,76233.95,9.8,0.6189,0.00015,24.13353]
[1776713578412,40.77,76233.95,9.8,0.6189,0.00015,24.13353]
[1776713581605,40.77,76233.74,9.8,0.61887,0.00015,24.13413]
[1776713581822,40.77,76233.74,9.8,0.61887,0.00015,24.13413]
[1776713582467,40.77,76231.15,9.8,0.61848,0.00015,24.14065]
[1776713582520,40.77,76231.15,9.8,0.61848,0.00015,24.14065]
[1776713583517,40.77,76227.19,9.8,0.6179,0.00015,24.15057]
[1776713584084,40.77,76227.19,9.8,0.6179,0.00015,24.15057]
[1776713584298,40.77,76227.19,9.8,0.6179,0.00015,24.15057]
[1776713587243,40.77,76226.53,9.8,0.6178,0.00015,24.15226]
[1776713587463,40.77,76226.53,9.8,0.6178,0.00015,24.15226]
[1776713592486,40.77,76226.73,9.8,0.61782,0.00015,24.15183]
[1776713592576,40.77,76226.73,9.8,0.61782,0.00015,24.15183]
[1776713593609,40.77,76226.23,9.8,0.61775,0.00015,24.15309]
[1776713593833,40.77,76226.23,9.8,0.61775,0.00015,24.15309]
[1776713596521,40.77,76226.79,9.8,0.61783,0.00015,24.15173]
[1776713596745,40.77,76226.79,9.8,0.61783,0.00015,24.15173]
[1776713599473,40.77,76227.58,9.8,0.61794,0.00015,24.14981]
[1776713599686,40.77,76227.58,9.8,0.61794,0.00015,24.14981]
[1776713603230,40.78,76228.18,9.8,0.61803,0.00015,24.14838]
[1776713603283,40.78,76228.18,9.8,0.61803,0.00015,24.14838]
[1776713605702,40.78,76228.0,9.8,0.618,0.00015,24.14884]
[1776713605893,40.78,76228.0,9.8,0.618,0.00015,24.14884]
[1776713606498,40.78,76228.97,9.8,0.61814,0.00015,24.14646]
[1776713608829,40.78,76223.27,9.8,0.6173,0.00015,24.16067]
[1776713611713,40.78,76219.34,9.8,0.61673,0.00015,24.16679]
[1776713615035,40.78,76213.05,9.8,0.6158,0.00015,24.18221]
[1776713619930,40.78,76213.94,9.8,0.61593,0.00015,24.18001]
[1776713620023,40.78,76219.0,9.8,0.61668,0.00015,24.16759]
[1776713620777,40.78,76224.46,9.8,0.61749,0.00015,24.15411]
[1776713625021,40.78,76221.55,9.8,0.61706,0.00015,24.16134]
[1776713624805,40.78,76214.82,9.8,0.61606,0.00015,24.1779]
[1776713630017,40.78,76210.9,9.8,0.61548,0.00015,24.18744]
[1776713630304,40.78,76210.2,9.8,0.61538,0.00015,24.18914]
[1776713630913,40.78,76210.2,9.8,0.61538,0.00015,24.18914]
[1776713631854,40.78,76216.27,9.8,0.61628,0.00015,24.17431]
[1776713634362,40.78,76217.59,9.8,0.61647,0.00015,24.17107]
[1776713634453,40.78,76217.59,9.8,0.61647,0.00015,24.17107]
[1776713634712,40.78,76217.59,9.8,0.61647,0.00015,24.17107]
[1776713634827,40.78,76217.59,9.8,0.61647,0.00015,24.17107]
[1776713634875,40.78,76222.13,9.8,0.61715,0.00015,24.15989]
[1776713635360,40.78,76222.13,9.8,0.61715,0.00015,24.15989]
[1776713635384,40.78,76222.13,9.8,0.61715,0.00015,24.15989]
[1776713636043,40.78,76224.89,9.8,0.61755,0.00015,24.15307]
[1776713636740,40.78,76224.89,9.8,0.61755,0.00015,24.15307]
[1776713636979,40.78,76224.89,9.8,0.61755,0.00015,24.15307]
[1776713638778,40.78,76221.88,9.8,0.61711,0.00015,24.16055]
[1776713639013,40.78,76221.88,9.8,0.61711,0.00015,24.16055]
[1776713641900,40.78,76220.13,9.8,0.61685,0.00015,24.1649]
[1776713641938,40.78,76220.13,9.8,0.61685,0.00015,24.1649]
[1776713645953,40.78,76215.88,9.8,0.61621,0.00015,24.17541]
[1776713646960,40.78,76211.01,9.8,0.61549,0.00015,24.1873]
[1776713652018,40.78,76209.65,9.8,0.61529,0.00015,24.19058]
[1776713658044,40.78,76211.0,9.8,0.61549,0.00015,24.18726]
[1776713663079,40.78,76209.9,9.8,0.61533,0.00015,24.18991]
[1776713668114,40.78,76209.51,9.8,0.61528,0.00015,24.19083]
[1776713672931,40.78,76209.73,9.8,0.61532,0.00015,24.18669]
[1776713673019,40.78,76209.22,9.8,0.61525,0.00015,24.18792]
[1776713673244,40.78,76209.22,9.8,0.61525,0.00015,24.18792]
[1776713673249,40.78,76207.47,9.8,0.61499,0.00015,24.19217]
[1776713675652,40.78,76208.99,9.8,0.61522,0.00015,24.18848]
[1776713676639,40.78,76210.91,9.8,0.6155,0.00015,24.1838]
[1776713677111,40.78,76216.92,9.8,0.61639,0.00015,24.16912]
[1776713677648,40.78,76216.92,9.8,0.61639,0.00015,24.16912]
[1776713678009,40.78,76216.92,9.8,0.61639,0.00015,24.16912]
[1776713678111,40.78,76222.78,9.8,0.61725,0.00015,24.15469]
[1776713681389,40.78,76222.16,9.8,0.61716,0.00015,24.15628]
[1776713681761,40.78,76222.16,9.8,0.61716,0.00015,24.15628]
[1776713681777,40.78,76216.85,9.8,0.61637,0.00015,24.16936]
[1776713682214,40.78,76225.93,9.8,0.61772,0.00015,24.14694]
[1776713684228,40.78,76230.94,9.8,0.61845,0.00015,24.1345]
[1776713688507,40.78,76232.45,9.8,0.61867,0.00015,24.13082]
[1776713688587,40.78,76232.45,9.8,0.61867,0.00015,24.13082]
[1776713688654,40.78,76232.45,9.8,0.61867,0.00015,24.13082]
[1776713689253,40.78,76235.39,9.8,0.61911,0.00015,24.12343]
[1776713689263,40.78,76238.34,9.8,0.61954,0.00015,24.11599]
[1776713690270,40.78,76244.49,9.8,0.62045,0.00015,24.1004]
[1776713692448,40.78,76246.72,9.8,0.62078,0.00015,24.09473]
[1776713692689,40.78,76246.72,9.8,0.62078,0.00015,24.09473]
[1776713694127,40.78,76246.47,9.8,0.62074,0.00015,24.09533]
[1776713694390,40.78,76246.47,9.8,0.62074,0.00015,24.09533]
[1776713695550,40.78,76248.77,9.8,0.62108,0.00015,24.08942]
[1776713695768,40.78,76248.77,9.8,0.62108,0.00015,24.08942]
[1776713695838,40.78,76254.67,9.8,0.62195,0.00015,24.07422]
[1776713700879,40.78,76252.5,9.8,0.62164,0.00015,24.07978]
[1776713700935,40.78,76249.39,9.8,0.62118,0.00015,24.08774]
[1776713701849,40.78,76249.39,9.8,0.62118,0.00015,24.08774]
[1776713702085,40.78,76249.39,9.8,0.62118,0.00015,24.08774]
[1776713701950,40.78,76244.6,9.8,0.62047,0.00015,24.09999]
[1776713702754,40.78,76244.6,9.8,0.62047,0.00015,24.09999]
[1776713702839,40.78,76244.6,9.8,0.62047,0.00015,24.09999]
[1776713702938,40.78,76237.75,9.8,0.61946,0.00015,24.11737]
[1776713703214,40.78,76237.75,9.8,0.61946,0.00015,24.11737]
[1776713703305,40.78,76237.75,9.8,0.61946,0.00015,24.11737]
[1776713704455,40.78,76241.02,9.8,0.61994,0.00015,24.1091]
[1776713704693,40.78,76241.02,9.8,0.61994,0.00015,24.1091]
[1776713706386,40.78,76228.99,9.8,0.61817,0.00015,24.13936]
[1776713707285,40.78,76228.99,9.8,0.61817,0.00015,24.13936]
[1776713707553,40.78,76228.99,9.8,0.61817,0.00015,24.13936]
[1776713708082,40.78,76228.99,9.8,0.61817,0.00015,24.13936]
[1776713708099,40.78,76228.99,9.8,0.61817,0.00015,24.13936]
[1776713708165,40.78,76230.33,9.8,0.61837,0.00015,24.13599]
[1776713708654,40.78,76230.33,9.8,0.61837,0.00015,24.13599]
[1776713709112,40.78,76230.33,9.8,0.61837,0.00015,24.13599]
[1776713709142,40.78,76242.78,9.8,0.6202,0.00015,24.10461]
[1776713709241,40.78,76242.78,9.8,0.6202,0.00015,24.10461]
[1776713709703,40.78,76242.78,9.8,0.6202,0.00015,24.10461]
[1776713709782,40.78,76249.02,9.8,0.62113,0.00015,24.08862]
[1776713710173,40.78,76249.02,9.8,0.62113,0.00015,24.08862]
[1776713710241,40.78,76249.02,9.8,0.62113,0.00015,24.08862]
[1776713710951,40.78,76249.02,9.8,0.62113,0.00015,24.08862]
[1776713711124,40.78,76249.02,9.8,0.62113,0.00015,24.08862]
[1776713711415,40.78,76247.06,9.8,0.62084,0.00015,24.09362]
[1776713711494,40.78,76245.39,9.8,0.62059,0.00015,24.09785]
[1776713712429,40.78,76250.15,9.8,0.6213,0.00015,24.08568]
[1776713713343,40.78,76250.15,9.8,0.6213,0.00015,24.08568]
[1776713713589,40.78,76250.15,9.8,0.6213,0.00015,24.08568]
[1776713715164,40.77,76251.13,9.8,0.62145,0.00015,24.08303]
[1776713715230,40.77,76253.8,9.8,0.62184,0.00015,24.07616]
[1776713715596,40.77,76258.91,9.8,0.6226,0.00015,24.06275]
[1776713721742,40.76,76260.05,9.8,0.62279,0.00015,24.05937]
[1776713724829,40.76,76264.31,9.8,0.62343,0.00015,24.04802]
[1776713727836,40.75,76264.91,9.8,0.62353,0.00015,24.04622]
[1776713729976,40.75,76265.84,9.8,0.62367,0.00015,24.04363]
[1776713730806,40.75,76265.76,9.8,0.62367,0.00015,24.04377]
[1776713731878,40.75,76265.68,9.8,0.62366,0.00015,24.04391]
[1776713732226,40.75,76265.19,9.8,0.6236,0.00015,24.04154]
[1776713733112,40.75,76265.19,9.8,0.6236,0.00015,24.04154]
[1776713736285,40.74,76263.81,9.8,0.62341,0.00015,24.04497]
[1776713737717,40.74,76263.91,9.8,0.62343,0.00015,24.04467]
[1776713743647,40.73,76266.63,9.8,0.62385,0.00015,24.03708]
[1776713744477,40.73,76266.63,9.8,0.62385,0.00015,24.03708]
[1776713745634,40.73,76266.3,9.8,0.6238,0.00015,24.03788]
[1776713751367,40.72,76265.09,9.8,0.62365,0.00015,24.04065]
[1776713757193,40.72,76267.08,9.8,0.62396,0.00015,24.03509]
[1776713760766,40.71,76274.94,9.8,0.62513,0.00015,24.014]
[1776713765801,40.71,76277.28,9.8,0.62548,0.00015,24.00754]
[1776713770837,40.7,76281.18,9.8,0.62607,0.00015,23.9969]
[1776713774864,40.7,76286.04,9.8,0.62679,0.00015,23.9837]
[1776713779902,40.7,76286.06,9.8,0.6268,0.00015,23.9835]
[1776713784939,40.7,76285.54,9.8,0.62673,0.00015,23.98475]
[1776713789975,40.69,76286.57,9.8,0.62689,0.00015,23.98183]
[1776713795012,40.69,76285.22,9.8,0.62671,0.00015,23.9817]
[1776713799039,40.69,76279.65,9.8,0.6259,0.00015,23.99652]
[1776713799678,40.69,76279.65,9.8,0.6259,0.00015,23.99652]
[1776713799717,40.69,76279.65,9.8,0.6259,0.00015,23.99652]
[1776713800047,40.69,76270.83,9.8,0.6246,0.00015,24.01996]
[1776713800285,40.69,76270.83,9.8,0.6246,0.00015,24.01996]
[1776713801054,40.69,76268.51,9.8,0.62426,0.00015,24.02604]
[1776713802657,40.69,76267.77,9.8,0.62416,0.00015,24.02795]
[1776713802709,40.69,76267.77,9.8,0.62416,0.00015,24.02795]
[1776713803065,40.69,76267.77,9.8,0.62416,0.00015,24.02795]
[1776713803068,40.68,76264.0,9.8,0.6236,0.00015,24.03782]
[1776713803310,40.68,76264.0,9.8,0.6236,0.00015,24.03782]
[1776713804075,40.68,76259.67,9.8,0.62297,0.00015,24.0491]
[1776713806880,40.68,76260.05,9.8,0.62303,0.00015,24.04806]
[1776713807092,40.68,76260.05,9.8,0.62303,0.00015,24.04806]
[1776713810095,40.68,76259.1,9.8,0.62289,0.00015,24.05055]
[1776713810309,40.68,76259.22,9.8,0.6229,0.00015,24.05024]
[1776713813139,40.68,76266.36,9.8,0.62396,0.00015,24.03155]
[1776713813278,40.68,76266.36,9.8,0.62396,0.00015,24.03155]
[1776713813802,40.68,76266.36,9.8,0.62396,0.00015,24.03155]
[1776713814145,40.68,76270.75,9.8,0.62461,0.00015,24.0199]
[1776713816657,40.68,76272.06,9.8,0.6248,0.00015,24.01631]
[1776713819219,40.68,76270.66,9.8,0.6246,0.00015,24.0199]
[1776713820187,40.68,76268.06,9.8,0.62423,0.00015,24.02664]
[1776713823745,40.67,76267.35,9.8,0.62413,0.00015,24.02833]
[1776713823809,40.67,76267.35,9.8,0.62413,0.00015,24.02833]
[1776713824217,40.67,76268.18,9.8,0.62426,0.00015,24.02609]
[1776713825510,40.67,76271.65,9.8,0.62477,0.00015,24.01685]
[1776713831269,40.66,76272.52,9.8,0.62492,0.00015,24.01419]
[1776713834090,40.66,76273.11,9.8,0.62501,0.00015,24.0125]
[1776713835107,40.66,76272.54,9.8,0.62493,0.00015,24.01396]
[1776713840770,40.65,76269.96,9.8,0.62456,0.00015,24.02051]
[1776713841712,40.65,76273.33,9.8,0.62506,0.00015,24.01151]
[1776713847041,40.65,76273.24,9.8,0.62506,0.00015,24.0115]
[1776713852415,40.64,76272.54,9.8,0.62499,0.00015,24.00934]
[1776713857450,40.64,76274.61,9.8,0.62531,0.00015,24.00355]
[1776713859272,40.64,76274.61,9.8,0.62531,0.00015,24.00355]
[1776713859393,40.63,76274.54,9.8,0.6253,0.00015,24.00368]
[1776713863493,40.63,76279.54,9.8,0.62605,0.00015,23.99004]
[1776713869222,40.63,76277.83,9.8,0.62581,0.00015,23.99448]
[1776713870392,40.62,76276.77,9.8,0.62566,0.00015,23.99717]
[1776713871237,40.62,76276.77,9.8,0.62566,0.00015,23.99717]
[1776713873189,40.62,76275.12,9.8,0.62542,0.00015,24.00143]
[1776713876854,40.62,76273.23,9.8,0.62515,0.00015,24.00631]
[1776713877179,40.62,76273.23,9.8,0.62515,0.00015,24.00631]
[1776713879667,40.61,76275.38,9.8,0.62548,0.00015,24.00036]
[1776713880662,40.61,76276.64,9.8,0.62567,0.00015,23.99694]
[1776713884652,40.61,76280.9,9.8,0.62631,0.00015,23.98531]
[1776713887415,40.61,76280.16,9.8,0.6262,0.00015,23.98717]
[1776713890444,40.61,76279.87,9.8,0.62617,0.00015,23.98786]
[1776713895730,40.6,76277.97,9.8,0.6259,0.00015,23.99265]
[1776713902442,40.6,76278.92,9.8,0.62605,0.00015,23.98997]
[1776713908721,40.59,76278.93,9.8,0.62606,0.00015,23.98964]
[1776713911196,40.59,76278.93,9.8,0.62607,0.00015,23.98948]
[1776713915197,40.59,76276.18,9.8,0.62569,0.00015,23.99306]
[1776713915296,40.59,76274.4,9.8,0.62543,0.00015,23.99778]
[1776713915811,40.59,76274.4,9.8,0.62543,0.00015,23.99778]
[1776713915870,40.59,76274.4,9.8,0.62543,0.00015,23.99778]
[1776713916879,40.58,76269.21,9.8,0.62467,0.00015,24.01157]
[1776713922196,40.58,76268.16,9.8,0.62452,0.00015,24.01424]
[1776713923747,40.58,76268.67,9.8,0.62459,0.00015,24.01283]
[1776713923928,40.58,76270.94,9.8,0.62493,0.00015,24.00677]
[1776713928962,40.58,76270.08,9.8,0.62481,0.00015,24.00892]
[1776713934406,40.58,76269.94,9.8,0.62479,0.00015,24.00921]
[1776713939446,40.57,76270.72,9.8,0.62492,0.00015,24.00686]
[1776713944073,40.57,76278.75,9.8,0.62612,0.00015,23.98512]
[1776713950117,40.56,76278.13,9.8,0.62604,0.00015,23.98654]
[1776713955255,40.56,76279.86,9.8,0.6263,0.00015,23.98173]
[1776713958446,40.56,76284.2,9.8,0.62695,0.00015,23.96989]
[1776713960615,40.56,76284.17,9.8,0.62695,0.00015,23.96992]
[1776713964497,40.56,76288.39,9.8,0.62757,0.00015,23.95837]
[1776713973279,40.55,76288.43,9.8,0.6276,0.00015,23.95448]
[1776713978313,40.55,76287.9,9.8,0.62753,0.00015,23.95583]
[1776713983349,40.55,76288.01,9.8,0.62755,0.00015,23.95544]
[1776713990398,40.55,76287.83,9.8,0.62753,0.00015,23.9558]
[1776713995433,40.55,76288.44,9.8,0.62762,0.00015,23.95405]
[1776714002486,40.54,76288.54,9.8,0.62765,0.00015,23.95365]
[1776714006518,40.54,76283.51,9.8,0.62691,0.00015,23.96725]
[1776714009246,40.54,76283.21,9.8,0.62686,0.00015,23.96804]
[1776714010505,40.54,76283.13,9.8,0.62685,0.00015,23.9682]
[1776714010913,40.54,76280.67,9.8,0.62649,0.00015,23.97485]
[1776714011709,40.54,76280.28,9.8,0.62644,0.00015,23.97585]
[1776714013232,40.54,76280.49,9.8,0.62647,0.00015,23.97528]
[1776714019577,40.54,76278.47,9.8,0.62618,0.00015,23.98054]
[1776714026658,40.53,76276.87,9.8,0.62596,0.00015,23.98453]
[1776714027798,40.53,76276.87,9.8,0.62596,0.00015,23.98453]
[1776714027891,40.53,76276.58,9.8,0.62592,0.00015,23.98525]
[1776714029388,40.53,76276.58,9.8,0.62592,0.00015,23.98525]
[1776714029399,40.53,76267.13,9.8,0.62452,0.00015,24.01047]
[1776714032297,40.53,76271.67,9.8,0.62522,0.00015,23.99459]
[1776714036324,40.52,76271.48,9.8,0.6252,0.00015,23.99494]
[1776714036420,40.52,76271.29,9.8,0.62517,0.00015,23.9954]
[1776714038291,40.52,76270.25,9.8,0.62502,0.00015,23.99817]
[1776714038498,40.52,76270.25,9.8,0.62502,0.00015,23.99817]
[1776714038620,40.52,76269.83,9.8,0.62496,0.00015,23.99919]
[1776714038742,40.52,76269.72,9.8,0.62494,0.00015,23.99948]
[1776714043778,40.51,76270.95,9.8,0.62514,0.00015,23.99592]
[1776714048451,40.51,76274.69,9.8,0.6257,0.00015,23.9857]
[1776714056391,40.51,76278.78,9.8,0.62632,0.00015,23.9744]
[1776714057508,40.5,76278.56,9.8,0.62629,0.00015,23.97493]
[1776714057842,40.5,76277.49,9.8,0.62614,0.00015,23.97778]
[1776714058067,40.5,76277.49,9.8,0.62614,0.00015,23.97778]
[1776714060282,40.5,76274.32,9.8,0.62567,0.00015,23.98623]
[1776714060297,40.5,76274.32,9.8,0.62567,0.00015,23.98623]
[1776714060362,40.5,76273.65,9.8,0.62557,0.00015,23.98799]
[1776714060904,40.5,76269.5,9.8,0.62496,0.00015,23.99905]
[1776714062544,40.5,76269.5,9.8,0.62496,0.00015,23.99905]
[1776714062757,40.5,76268.66,9.8,0.62484,0.00015,24.00124]
[1776714065952,40.5,76268.64,9.8,0.62484,0.00015,24.00115]
[1776714066110,40.5,76268.64,9.8,0.62484,0.00015,24.00115]
[1776714067481,40.5,76268.39,9.8,0.62481,0.00015,24.00177]
[1776714068431,40.49,76269.66,9.8,0.625,0.00015,23.99828]
[1776714070494,40.49,76273.4,9.8,0.62556,0.00015,23.98822]
[1776714070975,40.49,76271.07,9.8,0.62522,0.00015,23.99439]
[1776714072590,40.49,76271.07,9.8,0.62522,0.00015,23.99439]
[1776714072990,40.49,76260.27,9.8,0.62362,0.00015,24.02304]
[1776714073997,40.49,76249.15,9.8,0.62197,0.00015,24.05214]
[1776714076394,40.49,76248.68,9.8,0.62191,0.00015,24.0533]
[1776714080330,40.49,76246.39,9.8,0.62157,0.00015,24.05923]
[1776714080404,40.49,76246.39,9.8,0.62157,0.00015,24.05923]
[1776714081578,40.49,76251.17,9.8,0.62228,0.00015,24.04679]
[1776714081804,40.49,76253.36,9.8,0.62261,0.00015,24.041]
[1776714082265,40.49,76253.36,9.8,0.62261,0.00015,24.041]
[1776714082367,40.49,76261.99,9.8,0.62389,0.00015,24.01823]
[1776714082873,40.49,76261.99,9.8,0.62389,0.00015,24.01823]
[1776714083188,40.48,76271.29,9.8,0.62527,0.00015,23.99342]
[1776714089106,40.48,76272.65,9.8,0.62548,0.00015,23.9895]
[1776714090625,40.48,76272.65,9.8,0.62548,0.00015,23.9895]
[1776714090704,40.48,76272.65,9.8,0.62548,0.00015,23.9895]
[1776714090981,40.48,76272.65,9.8,0.62548,0.00015,23.9895]
[1776714091242,40.48,76272.65,9.8,0.62548,0.00015,23.9895]
[1776714093661,40.48,76273.58,9.8,0.62565,0.00015,23.98321]
[1776714094887,40.48,76274.92,9.8,0.62585,0.00015,23.97956]
[1776714096669,40.47,76274.83,9.8,0.62584,0.00015,23.97972]
[1776714100245,40.47,76279.27,9.8,0.6265,0.00015,23.96758]
[1776714105968,40.47,76278.33,9.8,0.62637,0.00015,23.96996]
[1776714107801,40.47,76277.38,9.8,0.62623,0.00015,23.97246]
[1776714115047,40.46,76273.92,9.8,0.62573,0.00015,23.98158]
[1776714116025,40.46,76273.7,9.8,0.6257,0.00015,23.98215]
[1776714121272,40.46,76273.14,9.8,0.62562,0.00015,23.9835]
[1776714123401,40.46,76277.72,9.8,0.62631,0.00015,23.97106]
[1776714124624,40.46,76276.87,9.8,0.62618,0.00015,23.97333]
[1776714130404,40.45,76275.66,9.8,0.62601,0.00015,23.97642]
[1776714135439,40.45,76276.63,9.8,0.62616,0.00015,23.97368]
[1776714140474,40.45,76277.44,9.8,0.62629,0.00015,23.97138]
[1776714142121,40.45,76277.22,9.8,0.62626,0.00015,23.97195]
[1776714146012,40.45,76277.94,9.8,0.62637,0.00015,23.96992]
[1776714147580,40.45,76276.17,9.8,0.62611,0.00015,23.97468]
[1776714153076,40.45,76279.8,9.8,0.62666,0.00015,23.96112]
[1776714155022,40.45,76279.14,9.8,0.62657,0.00015,23.96288]
[1776714160613,40.44,76277.01,9.8,0.62626,0.00015,23.96852]
[1776714165650,40.44,76283.77,9.8,0.62726,0.00015,23.9501]
[1776714170685,40.44,76283.77,9.8,0.62726,0.00015,23.95006]
[1776714175720,40.44,76283.34,9.8,0.6272,0.00015,23.9512]
[1776714180754,40.44,76284.28,9.8,0.62734,0.00015,23.94861]
[1776714185790,40.44,76284.66,9.8,0.6274,0.00015,23.94756]
[1776714189082,40.44,76288.35,9.8,0.62795,0.00015,23.93748]
[1776714189645,40.44,76288.35,9.8,0.62795,0.00015,23.93748]
[1776714189818,40.44,76276.07,9.8,0.62613,0.00015,23.97088]
[1776714192565,40.44,76274.84,9.8,0.62595,0.00015,23.97414]
[1776714198880,40.44,76273.4,9.8,0.62574,0.00015,23.9779]
[1776714203919,40.44,76277.16,9.8,0.6263,0.00015,23.96776]
[1776714204926,40.44,76282.16,9.8,0.62704,0.00015,23.95421]
[1776714209987,40.44,76278.62,9.8,0.62651,0.00015,23.96388]
[1776714216013,40.44,76276.65,9.8,0.62623,0.00015,23.96563]
[1776714221047,40.44,76277.09,9.8,0.6263,0.00015,23.96444]
[1776714226355,40.44,76279.47,9.8,0.62665,0.00015,23.95797]
[1776714232375,40.44,76281.7,9.8,0.62698,0.00015,23.95185]
[1776714238682,40.44,76280.88,9.8,0.62686,0.00015,23.95405]
[1776714246284,40.44,76280.88,9.8,0.62686,0.00015,23.95405]
[1776714246492,40.44,76280.88,9.8,0.62686,0.00015,23.95405]
[1776714246647,40.44,76280.88,9.8,0.62686,0.00015,23.95405]
[1776714246730,40.44,76280.88,9.8,0.62686,0.00015,23.95405]
[1776714246725,40.44,76280.88,9.8,0.62686,0.00015,23.95407]
[1776714246970,40.44,76280.88,9.8,0.62686,0.00015,23.95407]
[1776714247238,40.44,76276.34,9.8,0.62619,0.00015,23.96637]
[1776714249254,40.44,76275.15,9.8,0.62602,0.00015,23.96957]
[1776714249300,40.44,76273.71,9.8,0.6258,0.00015,23.97345]
[1776714251331,40.44,76270.33,9.8,0.6253,0.00015,23.98251]
[1776714251543,40.44,76270.33,9.8,0.6253,0.00015,23.98251]
[1776714253978,40.44,76269.04,9.8,0.62511,0.00015,23.98591]
[1776714254169,40.44,76269.04,9.8,0.62511,0.00015,23.98591]
[1776714257036,40.43,76269.27,9.8,0.62515,0.00015,23.98523]
[1776714257252,40.43,76269.27,9.8,0.62515,0.00015,23.98523]
[1776714262343,40.43,76273.06,9.8,0.62572,0.00015,23.97491]
[1776714266837,40.43,76271.31,9.8,0.62546,0.00015,23.97953]
[1776714267046,40.43,76271.31,9.8,0.62546,0.00015,23.97953]
[1776714267730,40.43,76271.31,9.8,0.62546,0.00015,23.97953]
[1776714267780,40.43,76268.06,9.8,0.62498,0.00015,23.98821]
[1776714269417,40.43,76269.24,9.8,0.62516,0.00015,23.98503]
[1776714269623,40.43,76269.24,9.8,0.62516,0.00015,23.98503]
[1776714272426,40.43,76267.74,9.8,0.62496,0.00015,23.98533]
[1776714272658,40.43,76267.74,9.8,0.62496,0.00015,23.98533]
[1776714275695,40.43,76268.47,9.8,0.62507,0.00015,23.98328]
[1776714275911,40.42,76268.33,9.8,0.62505,0.00015,23.98363]
[1776714276631,40.42,76268.33,9.8,0.62505,0.00015,23.98363]
[1776714276772,40.42,76268.33,9.8,0.62505,0.00015,23.98363]
[1776714280469,40.42,76274.24,9.8,0.62593,0.00015,23.96761]
[1776714281898,40.42,76273.89,9.8,0.62588,0.00015,23.96853]
[1776714282122,40.42,76273.89,9.8,0.62588,0.00015,23.96853]
[1776714286653,40.42,76273.86,9.8,0.62588,0.00015,23.96852]
[1776714286755,40.42,76272.76,9.8,0.62572,0.00015,23.97146]
[1776714292553,40.42,76274.97,9.8,0.62606,0.00015,23.96538]
[1776714293560,40.42,76280.12,9.8,0.62682,0.00015,23.95141]
[1776714298595,40.42,76279.08,9.8,0.62667,0.00015,23.95417]
[1776714299546,40.42,76279.08,9.8,0.62667,0.00015,23.95417]
[1776714301615,40.42,76286.41,9.8,0.62776,0.00015,23.93417]
[1776714306719,40.41,76287.17,9.8,0.62787,0.00015,23.93204]
[1776714312471,40.41,76286.94,9.8,0.62784,0.00015,23.93259]
[1776714312821,40.41,76286.94,9.8,0.62784,0.00015,23.93259]
[1776714318895,40.41,76284.86,9.8,0.62753,0.00015,23.93828]
[1776714324973,40.41,76288.29,9.8,0.62804,0.00015,23.9289]
[1776714327798,40.41,76282.2,9.8,0.62714,0.00015,23.94553]
[1776714332833,40.41,76283.02,9.8,0.62728,0.00015,23.93962]
[1776714339348,40.41,76281.75,9.8,0.62709,0.00015,23.94305]
[1776714339431,40.41,76281.75,9.8,0.62709,0.00015,23.94305]
[1776714339526,40.41,76281.75,9.8,0.62709,0.00015,23.94305]
[1776714339533,40.41,76281.75,9.8,0.62709,0.00015,23.94305]
[1776714339627,40.41,76281.75,9.8,0.62709,0.00015,23.94303]
[1776714340592,40.41,76281.75,9.8,0.62709,0.00015,23.94303]
[1776714340646,40.41,76276.37,9.8,0.6263,0.00015,23.95761]
[1776714340889,40.41,76271.11,9.8,0.62552,0.00015,23.97179]
[1776714345552,40.41,76270.67,9.8,0.62546,0.00015,23.97289]
[1776714345588,40.41,76270.53,9.8,0.62544,0.00015,23.97321]
[1776714345882,40.41,76270.53,9.8,0.62544,0.00015,23.97321]
[1776714345934,40.41,76270.53,9.8,0.62544,0.00015,23.97321]
[1776714346052,40.41,76270.53,9.8,0.62544,0.00015,23.97321]
[1776714346546,40.41,76270.53,9.8,0.62544,0.00015,23.97321]
[1776714346647,40.41,76268.17,9.8,0.62509,0.00015,23.97958]
[1776714352229,40.41,76268.27,9.8,0.62509,0.00015,23.97947]
[1776714353737,40.41,76268.44,9.8,0.62511,0.00015,23.9791]
[1776714353848,40.41,76268.44,9.8,0.62511,0.00015,23.9791]
[1776714353838,40.41,76272.59,9.8,0.62573,0.00015,23.96801]
[1776714354724,40.41,76272.59,9.8,0.62573,0.00015,23.96801]
[1776714355967,40.42,76275.16,9.8,0.6261,0.00015,23.96113]
[1776714356759,40.42,76275.16,9.8,0.6261,0.00015,23.96113]
[1776714358465,40.42,76274.67,9.8,0.62603,0.00015,23.96256]
[1776714363602,40.42,76278.57,9.8,0.6266,0.00015,23.95205]
[1776714368673,40.42,76280.07,9.8,0.62683,0.00015,23.9479]
[1776714376137,40.41,76284.05,9.8,0.62743,0.00015,23.93688]
[1776714381174,40.41,76285.75,9.8,0.62768,0.00015,23.93213]
[1776714386650,40.41,76285.6,9.8,0.62766,0.00015,23.93247]
[1776714387000,40.41,76285.65,9.8,0.62767,0.00015,23.93232]
[1776714392251,40.41,76283.56,9.8,0.62738,0.00015,23.93435]
[1776714397285,40.41,76283.95,9.8,0.62744,0.00015,23.93325]
[1776714402321,40.41,76285.3,9.8,0.62764,0.00015,23.92952]
[1776714407356,40.41,76283.66,9.8,0.6274,0.00015,23.93396]
[1776714412391,40.41,76284.22,9.8,0.62749,0.00015,23.93237]
[1776714417930,40.41,76284.37,9.8,0.62751,0.00015,23.93194]
[1776714419070,40.4,76284.37,9.8,0.62751,0.00015,23.9319]
[1776714419148,40.4,76284.37,9.8,0.62751,0.00015,23.9319]
[1776714419316,40.4,76284.37,9.8,0.62751,0.00015,23.9319]
[1776714419491,40.4,76284.37,9.8,0.62751,0.00015,23.9319]
[1776714419594,40.4,76277.85,9.8,0.62655,0.00015,23.94963]
[1776714423468,40.4,76273.93,9.8,0.62597,0.00015,23.96012]
[1776714426120,40.4,76275.75,9.8,0.62624,0.00015,23.95515]
[1776714427496,40.4,76281.84,9.8,0.62715,0.00015,23.93856]
[1776714432531,40.4,76279.19,9.8,0.62677,0.00015,23.94561]
[1776714435829,40.4,76279.09,9.8,0.62675,0.00015,23.94582]
[1776714435881,40.4,76279.09,9.8,0.62675,0.00015,23.94582]
[1776714435901,40.4,76279.09,9.8,0.62676,0.00015,23.94578]
[1776714436208,40.4,76279.09,9.8,0.62676,0.00015,23.94578]
[1776714436559,40.4,76274.85,9.8,0.62613,0.00015,23.95726]
[1776714438526,40.4,76273.99,9.8,0.626,0.00015,23.95956]
[1776714443608,40.39,76280.4,9.8,0.62696,0.00015,23.9421]
[1776714448642,40.39,76283.75,9.8,0.62745,0.00015,23.93293]
[1776714453678,40.39,76283.71,9.8,0.62746,0.00015,23.9294]
[1776714457255,40.39,76283.0,9.8,0.62736,0.00015,23.93134]
[1776714457604,40.39,76283.0,9.8,0.62736,0.00015,23.93134]
[1776714458713,40.39,76278.75,9.8,0.62673,0.00015,23.94291]
[1776714463347,40.39,76277.4,9.8,0.62653,0.00015,23.94653]
[1776714468783,40.39,76274.66,9.8,0.62613,0.00015,23.95389]
[1776714473818,40.39,76274.6,9.8,0.62612,0.00015,23.954]
[1776714478852,40.39,76275.62,9.8,0.62627,0.00015,23.9512]
[1776714482214,40.39,76273.24,9.8,0.62592,0.00015,23.95762]
[1776714482254,40.39,76273.24,9.8,0.62592,0.00015,23.95762]
[1776714482270,40.39,76273.24,9.8,0.62592,0.00015,23.95762]
[1776714488922,40.39,76274.33,9.8,0.62608,0.00015,23.9547]
[1776714493958,40.39,76273.36,9.8,0.62594,0.00015,23.95725]
[1776714498993,40.39,76274.03,9.8,0.62605,0.00015,23.95534]
[1776714504027,40.38,76274.0,9.8,0.62605,0.00015,23.95531]
[1776714506304,40.38,76273.82,9.8,0.62602,0.00015,23.95578]
[1776714506747,40.38,76273.82,9.8,0.62602,0.00015,23.95578]
[1776714507023,40.38,76273.82,9.8,0.62602,0.00015,23.95578]
[1776714506790,40.38,76273.08,9.8,0.62591,0.00015,23.95773]
[1776714507082,40.38,76273.08,9.8,0.62591,0.00015,23.95773]
[1776714507329,40.38,76273.08,9.8,0.62591,0.00015,23.95773]
[1776714507379,40.38,76269.27,9.8,0.62535,0.00015,23.96799]
[1776714508192,40.38,76269.27,9.8,0.62535,0.00015,23.96799]
[1776714509011,40.38,76269.27,9.8,0.62535,0.00015,23.96799]
[1776714508263,40.38,76251.72,9.8,0.62274,0.00015,24.01461]
[1776714509386,40.38,76251.72,9.8,0.62274,0.00015,24.01461]
[1776714509605,40.38,76251.72,9.8,0.62274,0.00015,24.01461]
[1776714509828,40.38,76251.72,9.8,0.62274,0.00015,24.01461]
[1776714509929,40.38,76258.41,9.8,0.62374,0.00015,23.99691]
[1776714510071,40.38,76264.16,9.8,0.62459,0.00015,23.98162]
[1776714513009,40.38,76265.88,9.8,0.62486,0.00015,23.97339]
[1776714513265,40.38,76265.92,9.8,0.62487,0.00015,23.97328]
[1776714515896,40.38,76267.74,9.8,0.62514,0.00015,23.96838]
[1776714521652,40.38,76272.93,9.8,0.62592,0.00015,23.95433]
[1776714521722,40.38,76272.93,9.8,0.62592,0.00015,23.95433]
[1776714521756,40.38,76276.9,9.8,0.62651,0.00015,23.94353]
[1776714523254,40.38,76278.57,9.8,0.62676,0.00015,23.93897]
[1776714528705,40.38,76282.4,9.8,0.62733,0.00015,23.92846]
[1776714534240,40.37,76282.11,9.8,0.62729,0.00015,23.92914]
[1776714539275,40.37,76282.22,9.8,0.62731,0.00015,23.92877]
[1776714544310,40.37,76282.0,9.8,0.62728,0.00015,23.92931]
[1776714545822,40.37,76282.0,9.8,0.62728,0.00015,23.92931]
[1776714551359,40.37,76280.16,9.8,0.62701,0.00015,23.93423]
[1776714556395,40.37,76278.14,9.8,0.62671,0.00015,23.9397]
[1776714561429,40.37,76279.14,9.8,0.62686,0.00015,23.93697]
[1776714566464,40.37,76280.88,9.8,0.62712,0.00015,23.93228]
[1776714571685,40.37,76278.35,9.8,0.62674,0.00015,23.93921]
[1776714576513,40.37,76278.75,9.8,0.62681,0.00015,23.93453]
[1776714580337,40.37,76285.04,9.8,0.62775,0.00015,23.91737]
[1776714586702,40.37,76288.7,9.8,0.62829,0.00015,23.90734]
[1776714592649,40.37,76288.77,9.8,0.62829,0.00015,23.90722]
[1776714593656,40.37,76292.98,9.8,0.62892,0.00015,23.89562]
[1776714599153,40.38,76290.56,9.8,0.62856,0.00015,23.90237]
[1776714600348,40.38,76290.56,9.8,0.62855,0.00015,23.90244]
[1776714600557,40.38,76290.56,9.8,0.62855,0.00015,23.90244]
[1776714602354,40.38,76290.71,9.8,0.62857,0.00015,23.90204]
[1776714602583,40.38,76290.71,9.8,0.62857,0.00015,23.90204]
[1776714604089,40.38,76290.64,9.8,0.62856,0.00015,23.90223]
[1776714604170,40.38,76290.64,9.8,0.62856,0.00015,23.90223]
[1776714604733,40.38,76294.68,9.8,0.62916,0.00015,23.89108]
[1776714606770,40.38,76294.76,9.8,0.62917,0.00015,23.89087]
[1776714606779,40.38,76294.76,9.8,0.62917,0.00015,23.89087]
[1776714606991,40.38,76294.76,9.8,0.62917,0.00015,23.89087]
[1776714607740,40.38,76295.81,9.8,0.62933,0.00015,23.88797]
[1776714607790,40.38,76295.81,9.8,0.62933,0.00015,23.88797]
[1776714608730,40.38,76293.06,9.8,0.62892,0.00015,23.89561]
[1776714608909,40.38,76293.06,9.8,0.62892,0.00015,23.89561]
[1776714611473,40.38,76292.34,9.8,0.62881,0.00015,23.89762]
[1776714611668,40.38,76292.34,9.8,0.62881,0.00015,23.89762]
[1776714611707,40.38,76292.34,9.8,0.62881,0.00015,23.89762]
[1776714612045,40.38,76292.34,9.8,0.62881,0.00015,23.89762]
[1776714617080,40.38,76287.41,9.8,0.62808,0.00015,23.91122]
[1776714617756,40.38,76287.93,9.8,0.62816,0.00015,23.90979]
[1776714617995,40.38,76287.93,9.8,0.62816,0.00015,23.90979]
[1776714622281,40.38,76287.47,9.8,0.62809,0.00015,23.91105]
[1776714622860,40.38,76287.47,9.8,0.62809,0.00015,23.91105]
[1776714622915,40.38,76287.47,9.8,0.62809,0.00015,23.91105]
[1776714623064,40.38,76287.47,9.8,0.62809,0.00015,23.91105]
[1776714622949,40.38,76279.53,9.8,0.62691,0.00015,23.93276]
[1776714623486,40.38,76279.53,9.8,0.62691,0.00015,23.93276]
[1776714623557,40.38,76279.53,9.8,0.62691,0.00015,23.93276]
[1776714623870,40.38,76270.49,9.8,0.62557,0.00015,23.95726]
[1776714627020,40.38,76268.78,9.8,0.62531,0.00015,23.9619]
[1776714627242,40.38,76268.63,9.8,0.62529,0.00015,23.96233]
[1776714630036,40.38,76269.18,9.8,0.62537,0.00015,23.96089]
[1776714630267,40.38,76269.51,9.8,0.62542,0.00015,23.96003]
[1776714632328,40.38,76269.5,9.8,0.62543,0.00015,23.95647]
[1776714632386,40.38,76269.5,9.8,0.62543,0.00015,23.95647]
[1776714633015,40.38,76269.5,9.8,0.62543,0.00015,23.95647]
[1776714633032,40.38,76269.5,9.8,0.62543,0.00015,23.95647]
[1776714633093,40.38,76265.01,9.8,0.62476,0.00015,23.96853]
[1776714633441,40.38,76265.01,9.8,0.62476,0.00015,23.96853]
[1776714633945,40.38,76274.96,9.8,0.62624,0.00015,23.94173]
[1776714638980,40.38,76275.26,9.8,0.62629,0.00015,23.94084]
[1776714639971,40.38,76275.26,9.8,0.62629,0.00015,23.94084]
[1776714639977,40.38,76275.26,9.8,0.62629,0.00015,23.94084]
[1776714639987,40.38,76274.46,9.8,0.62617,0.00015,23.943]
[1776714640994,40.38,76265.41,9.8,0.62483,0.00015,23.96733]
[1776714645207,40.38,76262.03,9.8,0.62432,0.00015,23.97648]
[1776714645511,40.38,76262.03,9.8,0.62432,0.00015,23.97648]
[1776714646029,40.38,76272.34,9.8,0.62585,0.00015,23.94881]
[1776714647036,40.38,76278.3,9.8,0.62674,0.00015,23.93265]
[1776714651241,40.38,76275.35,9.8,0.6263,0.00015,23.94058]
[1776714651426,40.38,76275.35,9.8,0.6263,0.00015,23.94058]
[1776714651849,40.38,76275.35,9.8,0.6263,0.00015,23.94058]
[1776714652068,40.38,76275.35,9.8,0.6263,0.00015,23.94058]
[1776714652074,40.38,76269.21,9.8,0.62539,0.00015,23.95712]
[1776714652376,40.38,76269.21,9.8,0.62539,0.00015,23.95712]
[1776714653077,40.38,76268.48,9.8,0.62529,0.00015,23.95904]
[1776714653244,40.38,76268.48,9.8,0.62529,0.00015,23.95904]
[1776714654085,40.38,76267.61,9.8,0.62516,0.00015,23.96135]
[1776714658065,40.38,76264.15,9.8,0.62465,0.00015,23.97054]
[1776714658265,40.38,76262.42,9.8,0.62439,0.00015,23.97516]
[1776714660825,40.38,76261.99,9.8,0.62433,0.00015,23.9763]
[1776714661061,40.38,76261.99,9.8,0.62433,0.00015,23.9763]
[1776714661256,40.38,76261.99,9.8,0.62433,0.00015,23.9763]
[1776714661762,40.38,76260.92,9.8,0.62417,0.00015,23.97915]
[1776714661887,40.38,76260.92,9.8,0.62417,0.00015,23.97915]
[1776714662910,40.38,76260.21,9.8,0.62406,0.00015,23.98107]
[1776714663137,40.38,76260.21,9.8,0.62406,0.00015,23.98107]
[1776714667120,40.38,76259.79,9.8,0.624,0.00015,23.98204]
[1776714667364,40.37,76258.95,9.8,0.62388,0.00015,23.98423]
[1776714668025,40.37,76258.95,9.8,0.62388,0.00015,23.98423]
[1776714668108,40.37,76258.95,9.8,0.62388,0.00015,23.98423]
[1776714670275,40.37,76254.07,9.8,0.62316,0.00015,23.99705]
[1776714670462,40.37,76254.07,9.8,0.62316,0.00015,23.99705]
[1776714671583,40.37,76254.08,9.8,0.62316,0.00015,23.997]
[1776714671777,40.37,76254.08,9.8,0.62316,0.00015,23.997]
[1776714673614,40.37,76254.62,9.8,0.62324,0.00015,23.99556]
[1776714673680,40.37,76254.62,9.8,0.62324,0.00015,23.99556]
[1776714674184,40.37,76260.96,9.8,0.62419,0.00015,23.97869]
[1776714674229,40.37,76269.78,9.8,0.6255,0.00015,23.95509]
[1776714679424,40.37,76273.13,9.8,0.626,0.00015,23.946]
[1776714685489,40.37,76273.03,9.8,0.62599,0.00015,23.94616]
[1776714691359,40.37,76275.12,9.8,0.62633,0.00015,23.93673]
[1776714693339,40.36,76275.74,9.8,0.62642,0.00015,23.93503]
[1776714693373,40.36,76275.88,9.8,0.62644,0.00015,23.93463]
[1776714695305,40.36,76276.34,9.8,0.62651,0.00015,23.93334]
[1776714695404,40.36,76276.34,9.8,0.62651,0.00015,23.93334]
[1776714695922,40.36,76276.34,9.8,0.62651,0.00015,23.93334]
[1776714697773,40.36,76276.22,9.8,0.62649,0.00015,23.93365]
[1776714697783,40.36,76276.22,9.8,0.62649,0.00015,23.93365]
[1776714697882,40.36,76276.22,9.8,0.6265,0.00015,23.93362]
[1776714698884,40.36,76276.22,9.8,0.6265,0.00015,23.93362]
[1776714698984,40.36,76273.69,9.8,0.62612,0.00015,23.94045]
[1776714704191,40.36,76271.51,9.8,0.6258,0.00015,23.94627]
[1776714705780,40.36,76271.83,9.8,0.62585,0.00015,23.94537]
[1776714705881,40.36,76272.77,9.8,0.62599,0.00015,23.94279]
[1776714708209,40.36,76277.24,9.8,0.62666,0.00015,23.93064]
[1776714712120,40.36,76278.12,9.8,0.62679,0.00015,23.92822]
[1776714712223,40.36,76277.7,9.8,0.62673,0.00015,23.92936]
[1776714717546,40.36,76274.56,9.8,0.62626,0.00015,23.93782]
[1776714722581,40.36,76276.29,9.8,0.62652,0.00015,23.93307]
[1776714727616,40.36,76275.19,9.8,0.62636,0.00015,23.936]
[1776714732651,40.35,76275.95,9.8,0.62648,0.00015,23.93389]
[1776714734806,40.35,76275.95,9.8,0.62648,0.00015,23.93389]
[1776714734908,40.35,76275.95,9.8,0.62648,0.00015,23.93388]
[1776714740707,40.35,76279.08,9.8,0.62694,0.00015,23.92535]
[1776714745742,40.35,76282.18,9.8,0.6274,0.00015,23.91688]
[1776714749897,40.35,76282.18,9.8,0.6274,0.00015,23.91689]
[1776714749998,40.35,76282.05,9.8,0.62738,0.00015,23.91724]
[1776714754805,40.35,76277.31,9.8,0.6267,0.00015,23.92654]
[1776714760103,40.35,76276.64,9.8,0.6266,0.00015,23.92832]
[1776714765989,40.35,76274.11,9.8,0.62623,0.00015,23.93511]
[1776714766158,40.35,76274.11,9.8,0.62623,0.00015,23.93511]
[1776714766167,40.35,76274.28,9.8,0.62625,0.00015,23.93463]
[1776714766494,40.35,76274.28,9.8,0.62625,0.00015,23.93463]
[1776714766856,40.35,76274.28,9.8,0.62625,0.00015,23.93463]
[1776714766889,40.35,76278.55,9.8,0.62689,0.00015,23.92302]
[1776714771923,40.35,76277.32,9.8,0.62671,0.00015,23.92633]
[1776714774748,40.35,76277.33,9.8,0.62671,0.00015,23.92628]
[1776714774945,40.35,76270.69,9.8,0.62572,0.00015,23.94425]
[1776714775808,40.35,76270.69,9.8,0.62572,0.00015,23.94425]
[1776714775952,40.35,76261.37,9.8,0.62434,0.00015,23.96921]
[1776714778500,40.35,76259.84,9.8,0.62411,0.00015,23.97321]
[1776714778689,40.35,76259.84,9.8,0.62411,0.00015,23.97321]
[1776714782424,40.35,76259.8,9.8,0.62412,0.00015,23.97315]
[1776714782574,40.35,76259.8,9.8,0.62412,0.00015,23.97315]
[1776714784310,40.34,76262.31,9.8,0.62449,0.00015,23.96643]
[1776714784533,40.34,76265.33,9.8,0.62494,0.00015,23.95831]
[1776714787567,40.34,76269.3,9.8,0.62554,0.00015,23.94757]
[1776714787763,40.34,76269.3,9.8,0.62554,0.00015,23.94757]
[1776714791010,40.34,76270.86,9.8,0.62577,0.00015,23.9433]
[1776714791183,40.34,76270.86,9.8,0.62577,0.00015,23.9433]
[1776714791228,40.34,76275.22,9.8,0.62642,0.00015,23.93148]
[1776714791484,40.34,76275.22,9.8,0.62642,0.00015,23.93148]
[1776714792055,40.34,76275.22,9.8,0.62642,0.00015,23.93148]
[1776714792156,40.34,76275.22,9.8,0.62642,0.00015,23.93148]
[1776714792283,40.34,76275.22,9.8,0.62642,0.00015,23.93148]
[1776714792322,40.34,76275.22,9.8,0.62642,0.00015,23.93148]
[1776714792561,40.34,76277.38,9.8,0.62674,0.00015,23.9256]
[1776714793071,40.34,76276.88,9.8,0.62667,0.00015,23.92695]
[1776714793345,40.34,76276.88,9.8,0.62667,0.00015,23.92695]
[1776714793729,40.34,76276.88,9.8,0.62667,0.00015,23.92695]
[1776714795616,40.34,76277.66,9.8,0.62679,0.00015,23.92482]
[1776714795716,40.34,76277.66,9.8,0.62679,0.00015,23.92482]
[1776714796203,40.34,76277.66,9.8,0.62679,0.00015,23.92482]
[1776714796301,40.34,76276.86,9.8,0.62667,0.00015,23.92698]
[1776714797048,40.34,76276.86,9.8,0.62667,0.00015,23.92698]
[1776714797209,40.34,76276.86,9.8,0.62667,0.00015,23.92698]
[1776714797326,40.34,76277.02,9.8,0.62669,0.00015,23.92654]
[1776714803083,40.34,76277.79,9.8,0.62681,0.00015,23.92441]
[1776714806830,40.34,76277.32,9.8,0.62674,0.00015,23.92567]
[1776714807022,40.34,76277.32,9.8,0.62674,0.00015,23.92567]
[1776714808177,40.34,76281.31,9.8,0.62733,0.00015,23.91477]
[1776714811600,40.34,76282.41,9.8,0.62751,0.00015,23.90813]
[1776714812268,40.34,76282.79,9.8,0.62757,0.00015,23.90709]
[1776714818247,40.34,76282.21,9.8,0.62748,0.00015,23.90871]
[1776714820205,40.34,76282.27,9.8,0.62749,0.00015,23.90855]
[1776714820261,40.34,76282.22,9.8,0.62748,0.00015,23.90869]
[1776714825296,40.34,76280.95,9.8,0.62729,0.00015,23.91218]
[1776714828870,40.34,76279.94,9.8,0.62714,0.00015,23.91495]
[1776714828961,40.34,76279.94,9.8,0.62714,0.00015,23.91495]
[1776714829011,40.34,76279.94,9.8,0.62714,0.00015,23.91495]
[1776714829359,40.34,76279.94,9.8,0.62714,0.00015,23.91495]
[1776714829324,40.34,76277.94,9.8,0.62684,0.00015,23.9204]
[1776714830075,40.34,76277.94,9.8,0.62684,0.00015,23.9204]
[1776714830540,40.34,76276.21,9.8,0.62659,0.00015,23.9251]
[1776714830591,40.34,76276.21,9.8,0.62659,0.00015,23.9251]
[1776714831338,40.34,76274.5,9.8,0.62633,0.00015,23.92974]
[1776714835237,40.34,76274.05,9.8,0.62627,0.00015,23.93093]
[1776714835368,40.34,76273.82,9.8,0.62623,0.00015,23.93154]
[1776714835574,40.34,76273.82,9.8,0.62623,0.00015,23.93154]
[1776714835933,40.34,76273.82,9.8,0.62623,0.00015,23.93154]
[1776714835987,40.34,76273.82,9.8,0.62623,0.00015,23.93154]
[1776714836396,40.34,76273.37,9.8,0.62617,0.00015,23.93275]
[1776714837382,40.34,76273.57,9.8,0.6262,0.00015,23.93219]
[1776714842973,40.34,76273.75,9.8,0.62623,0.00015,23.93165]
[1776714848953,40.34,76274.59,9.8,0.62636,0.00015,23.92929]
[1776714851481,40.34,76279.61,9.8,0.6271,0.00015,23.91559]
[1776714855195,40.33,76280.15,9.8,0.62718,0.00015,23.91412]
[1776714855403,40.33,76280.15,9.8,0.62718,0.00015,23.91412]
[1776714855210,40.33,76280.82,9.8,0.62728,0.00015,23.91228]
[1776714855555,40.33,76280.82,9.8,0.62728,0.00015,23.91228]
[1776714856133,40.33,76280.82,9.8,0.62728,0.00015,23.91228]
[1776714856234,40.33,76276.7,9.8,0.62667,0.00015,23.92351]
[1776714861551,40.33,76278.66,9.8,0.62697,0.00015,23.91814]
[1776714866590,40.33,76279.52,9.8,0.62709,0.00015,23.91579]
[1776714871949,40.33,76279.24,9.8,0.62705,0.00015,23.91654]
[1776714872289,40.33,76279.24,9.8,0.62705,0.00015,23.91654]
[1776714877986,40.33,76279.79,9.8,0.62715,0.00015,23.9114]
[1776714878360,40.33,76280.09,9.8,0.62719,0.00015,23.91058]
[1776714880483,40.33,76283.53,9.8,0.62771,0.00015,23.90117]
[1776714880688,40.33,76282.8,9.8,0.6276,0.00015,23.90317]
[1776714886241,40.33,76282.84,9.8,0.6276,0.00015,23.90307]
[1776714890605,40.33,76282.9,9.8,0.62761,0.00015,23.90293]
[1776714890616,40.33,76282.9,9.8,0.62761,0.00015,23.90293]
[1776714890808,40.33,76282.9,9.8,0.62761,0.00015,23.90293]
[1776714890811,40.33,76278.82,9.8,0.627,0.00015,23.91409]
[1776714891967,40.33,76278.82,9.8,0.627,0.00015,23.91409]
[1776714892395,40.33,76278.82,9.8,0.627,0.00015,23.91409]
[1776714891969,40.33,76274.28,9.8,0.62633,0.00015,23.92643]
[1776714892784,40.33,76272.72,9.8,0.6261,0.00015,23.93066]
[1776714894381,40.33,76272.72,9.8,0.6261,0.00015,23.93066]
[1776714894798,40.33,76270.41,9.8,0.62576,0.00015,23.93686]
[1776714900301,40.33,76269.32,9.8,0.6256,0.00015,23.93974]
[1776714900349,40.33,76269.32,9.8,0.6256,0.00015,23.93974]
[1776714900383,40.33,76268.32,9.8,0.62545,0.00015,23.94243]
[1776714900793,40.33,76268.32,9.8,0.62545,0.00015,23.94243]
[1776714907313,40.33,76265.27,9.8,0.625,0.00015,23.95055]
[1776714907667,40.33,76265.34,9.8,0.62501,0.00015,23.95025]
[1776714907893,40.33,76265.34,9.8,0.62501,0.00015,23.95025]
[1776714907941,40.33,76271.34,9.8,0.62591,0.00015,23.93407]
[1776714908591,40.33,76271.34,9.8,0.62591,0.00015,23.93407]
[1776714908692,40.33,76271.34,9.8,0.62591,0.00015,23.93407]
[1776714914131,40.33,76274.17,9.8,0.62633,0.00015,23.92634]
[1776714915854,40.33,76275.38,9.8,0.62651,0.00015,23.92303]
[1776714915958,40.33,76275.38,9.8,0.62651,0.00015,23.92303]
[1776714916059,40.33,76269.57,9.8,0.62565,0.00015,23.93874]
[1776714920052,40.33,76270.23,9.8,0.62575,0.00015,23.9369]
[1776714920294,40.33,76270.23,9.8,0.62575,0.00015,23.9369]
[1776714921989,40.32,76264.94,9.8,0.62497,0.00015,23.95108]
[1776714923357,40.32,76264.94,9.8,0.62497,0.00015,23.95108]
[1776714923521,40.32,76265.44,9.8,0.62504,0.00015,23.94971]
[1776714929042,40.32,76265.37,9.8,0.62504,0.00015,23.94976]
[1776714932387,40.32,76265.33,9.8,0.62503,0.00015,23.94984]
[1776714932626,40.32,76265.33,9.8,0.62505,0.00015,23.94617]
[1776714941501,40.32,76265.37,9.8,0.62506,0.00015,23.94597]
[1776714941720,40.32,76265.37,9.8,0.62506,0.00015,23.94597]
[1776714944559,40.32,76265.37,9.8,0.62507,0.00015,23.94587]
[1776714944760,40.32,76265.37,9.8,0.62507,0.00015,23.94587]
[1776714950681,40.31,76266.16,9.8,0.62519,0.00015,23.94357]
[1776714950902,40.31,76266.16,9.8,0.62519,0.00015,23.94357]
[1776714953691,40.31,76266.6,9.8,0.62526,0.00015,23.94235]
[1776714953874,40.31,76266.6,9.8,0.62526,0.00015,23.94235]
[1776714956019,40.31,76266.53,9.8,0.62525,0.00015,23.9425]
[1776714956152,40.31,76266.53,9.8,0.62525,0.00015,23.9425]
[1776714956231,40.31,76260.72,9.8,0.62439,0.00015,23.95803]
[1776714958245,40.31,76255.89,9.8,0.62367,0.00015,23.97083]
[1776714963061,40.31,76257.13,9.8,0.62386,0.00015,23.9674]
[1776714963276,40.31,76257.13,9.8,0.62386,0.00015,23.9674]
[1776714966322,40.31,76257.86,9.8,0.62398,0.00015,23.96536]
[1776714966529,40.31,76257.86,9.8,0.62398,0.00015,23.96536]
[1776714967310,40.3,76261.86,9.8,0.62458,0.00015,23.95462]
[1776714968297,40.3,76261.86,9.8,0.62458,0.00015,23.95462]
[1776714968489,40.3,76261.86,9.8,0.62458,0.00015,23.95462]
[1776714970981,40.3,76263.72,9.8,0.62486,0.00015,23.94957]
[1776714971071,40.3,76263.72,9.8,0.62486,0.00015,23.94957]
[1776714972345,40.3,76264.23,9.8,0.62493,0.00015,23.94818]
[1776714972553,40.3,76265.23,9.8,0.62508,0.00015,23.94548]
[1776714976082,40.3,76265.89,9.8,0.62518,0.00015,23.94366]
[1776714976186,40.3,76265.89,9.8,0.62518,0.00015,23.94366]
[1776714976623,40.3,76268.01,9.8,0.6255,0.00015,23.93791]
[1776714976734,40.3,76268.01,9.8,0.6255,0.00015,23.93791]
[1776714976794,40.3,76268.01,9.8,0.6255,0.00015,23.93791]
[1776714976905,40.3,76268.01,9.8,0.6255,0.00015,23.93791]
[1776714977457,40.3,76268.01,9.8,0.6255,0.00015,23.93791]
[1776714977490,40.3,76273.46,9.8,0.62631,0.00015,23.92316]
[1776714977601,40.3,76273.46,9.8,0.62631,0.00015,23.92316]
[1776714978386,40.3,76277.68,9.8,0.62694,0.00015,23.91167]
[1776714980320,40.3,76277.75,9.8,0.62695,0.00015,23.91148]
[1776714980406,40.3,76276.93,9.8,0.62683,0.00015,23.91371]
[1776714980890,40.3,76276.93,9.8,0.62683,0.00015,23.91371]
[1776714981104,40.3,76276.93,9.8,0.62683,0.00015,23.91371]
[1776714981456,40.3,76276.93,9.8,0.62683,0.00015,23.91371]
[1776714981417,40.3,76287.2,9.8,0.62836,0.00015,23.88555]
[1776714981917,40.3,76287.2,9.8,0.62836,0.00015,23.88555]
[1776714981926,40.3,76287.2,9.8,0.62836,0.00015,23.88555]
[1776714982130,40.3,76287.2,9.8,0.62836,0.00015,23.88555]
[1776714982285,40.3,76287.2,9.8,0.62836,0.00015,23.88555]
[1776714982420,40.3,76295.51,9.8,0.62959,0.00015,23.8625]
[1776714983284,40.3,76295.51,9.8,0.62959,0.00015,23.8625]
[1776714983427,40.3,76296.76,9.8,0.62977,0.00015,23.85907]
[1776714984165,40.3,76296.76,9.8,0.62977,0.00015,23.85907]
[1776714984373,40.3,76296.76,9.8,0.62977,0.00015,23.85907]
[1776714984414,40.3,76296.76,9.8,0.62977,0.00015,23.85907]
[1776714984434,40.3,76296.76,9.8,0.62977,0.00015,23.85907]
[1776714984461,40.3,76290.97,9.8,0.62891,0.00015,23.87517]
[1776714984737,40.3,76290.97,9.8,0.62891,0.00015,23.87517]
[1776714985444,40.3,76282.46,9.8,0.62765,0.00015,23.89871]
[1776714990479,40.3,76281.64,9.8,0.62752,0.00015,23.901]
[1776714995514,40.3,76287.12,9.8,0.62835,0.00015,23.88236]
[1776714996137,40.3,76287.12,9.8,0.62835,0.00015,23.88236]
[1776714996190,40.3,76287.12,9.8,0.62835,0.00015,23.88236]
[1776714996519,40.3,76287.12,9.8,0.62835,0.00015,23.88236]
[1776714996521,40.3,76288.7,9.8,0.62858,0.00015,23.87802]
[1776714997526,40.3,76288.7,9.8,0.62858,0.00015,23.87802]
[1776715002563,40.31,76289.02,9.8,0.62862,0.00015,23.87728]
[1776715009048,40.31,76289.13,9.8,0.62864,0.00015,23.87708]
[1776715009297,40.31,76289.13,9.8,0.62864,0.00015,23.87708]
[1776715009548,40.31,76289.13,9.8,0.62864,0.00015,23.87708]
[1776715009616,40.31,76297.13,9.8,0.62982,0.00015,23.85492]
[1776715010622,40.31,76305.64,9.8,0.63108,0.00015,23.83109]
[1776715015018,40.31,76307.68,9.8,0.63137,0.00015,23.8255]
[1776715015339,40.31,76307.68,9.8,0.63137,0.00015,23.8255]
[1776715015658,40.32,76317.75,9.8,0.63286,0.00015,23.797]
[1776715018577,40.32,76319.82,9.8,0.63316,0.00015,23.79112]
[1776715018825,40.32,76321.9,9.8,0.63347,0.00015,23.7852]
[1776715019053,40.32,76326.25,9.8,0.63411,0.00015,23.77267]
[1776715019896,40.32,76326.25,9.8,0.63411,0.00015,23.77267]
[1776715019940,40.32,76338.69,9.8,0.63594,0.00015,23.7365]
[1776715020928,40.32,76338.69,9.8,0.63594,0.00015,23.7365]
[1776715021063,40.32,76338.69,9.8,0.63594,0.00015,23.7365]
[1776715021162,40.32,76346.92,9.8,0.63715,0.00015,23.71238]
[1776715021994,40.32,76346.92,9.8,0.63715,0.00015,23.71238]
[1776715022201,40.32,76346.92,9.8,0.63715,0.00015,23.71238]
[1776715024749,40.32,76350.09,9.8,0.63761,0.00015,23.70309]
[1776715024979,40.32,76350.09,9.8,0.63761,0.00015,23.70309]
[1776715027761,40.32,76349.12,9.8,0.63746,0.00015,23.70612]
[1776715027987,40.32,76349.12,9.8,0.63746,0.00015,23.70612]
[1776715033972,40.33,76350.3,9.8,0.63762,0.00015,23.70293]
[1776715034207,40.33,76350.3,9.8,0.63762,0.00015,23.70293]
[1776715034893,40.33,76351.02,9.8,0.63773,0.00015,23.7009]
[1776715035227,40.33,76351.02,9.8,0.63773,0.00015,23.7009]
[1776715035454,40.33,76351.02,9.8,0.63773,0.00015,23.7009]
[1776715035553,40.33,76349.89,9.8,0.63756,0.00015,23.7043]
[1776715035811,40.33,76331.16,9.8,0.6348,0.00015,23.75921]
[1776715036818,40.33,76326.43,9.8,0.6341,0.00015,23.77294]
[1776715037825,40.33,76324.38,9.8,0.63379,0.00015,23.77886]
[1776715039423,40.33,76324.38,9.8,0.63379,0.00015,23.77886]
[1776715039669,40.33,76326.59,9.8,0.63411,0.00015,23.77269]
[1776715039839,40.33,76331.93,9.8,0.6349,0.00015,23.75724]
[1776715043362,40.34,76333.49,9.8,0.63512,0.00015,23.75284]
[1776715043605,40.34,76333.49,9.8,0.63512,0.00015,23.75284]
[1776715046368,40.34,76334.89,9.8,0.63533,0.00015,23.74882]
[1776715046448,40.34,76334.89,9.8,0.63533,0.00015,23.74882]
[1776715046473,40.34,76336.77,9.8,0.6356,0.00015,23.74337]
[1776715046728,40.34,76336.77,9.8,0.6356,0.00015,23.74337]
[1776715046888,40.34,76344.72,9.8,0.63677,0.00015,23.72007]
[1776715048282,40.34,76344.72,9.8,0.63677,0.00015,23.72007]
[1776715048324,40.34,76351.28,9.8,0.63774,0.00015,23.70073]
[1776715049110,40.34,76351.28,9.8,0.63774,0.00015,23.70073]
[1776715049755,40.34,76353.82,9.8,0.63811,0.00015,23.69322]
[1776715050758,40.34,76355.47,9.8,0.63835,0.00015,23.68831]
[1776715050786,40.34,76355.47,9.8,0.63835,0.00015,23.68831]
[1776715051472,40.34,76355.47,9.8,0.63835,0.00015,23.68831]
[1776715051537,40.34,76359.47,9.8,0.63895,0.00015,23.6728]
[1776715056834,40.34,76359.38,9.8,0.63893,0.00015,23.67323]
[1776715057646,40.34,76359.56,9.8,0.63895,0.00015,23.6728]
[1776715060367,40.35,76359.42,9.8,0.63892,0.00015,23.67339]
[1776715066023,40.35,76356.82,9.8,0.63853,0.00015,23.68149]
[1776715071541,40.35,76356.81,9.8,0.63852,0.00015,23.68169]
[1776715072066,40.35,76352.61,9.8,0.6379,0.00015,23.69426]
[1776715074082,40.36,76348.76,9.8,0.63733,0.00015,23.70571]
[1776715075874,40.36,76348.76,9.8,0.63733,0.00015,23.70571]
[1776715076095,40.36,76348.13,9.8,0.63724,0.00015,23.70762]
[1776715080948,40.36,76345.81,9.8,0.63689,0.00015,23.71453]
[1776715081143,40.36,76345.81,9.8,0.63689,0.00015,23.71453]
[1776715081170,40.36,76332.56,9.8,0.63494,0.00015,23.75328]
[1776715082137,40.36,76329.33,9.8,0.63446,0.00015,23.76263]
[1776715086887,40.36,76328.17,9.8,0.63429,0.00015,23.76595]
[1776715087495,40.36,76328.17,9.8,0.63429,0.00015,23.76595]
[1776715087509,40.36,76333.25,9.8,0.63504,0.00015,23.75124]
[1776715087903,40.36,76333.25,9.8,0.63504,0.00015,23.75124]
[1776715088031,40.36,76333.25,9.8,0.63504,0.00015,23.75124]
[1776715088414,40.36,76338.37,9.8,0.6358,0.00015,23.73633]
[1776715089892,40.36,76341.11,9.8,0.6362,0.00015,23.72833]
[1776715090101,40.36,76341.11,9.8,0.6362,0.00015,23.72833]
[1776715090194,40.36,76348.95,9.8,0.63735,0.00015,23.70528]
[1776715091169,40.36,76348.95,9.8,0.63735,0.00015,23.70528]
[1776715091201,40.36,76353.61,9.8,0.63804,0.00015,23.69152]
[1776715093251,40.36,76353.97,9.8,0.63809,0.00015,23.6905]
[1776715094221,40.36,76358.17,9.8,0.6387,0.00015,23.67808]
[1776715097908,40.36,76358.61,9.8,0.63876,0.00015,23.6769]
[1776715103285,40.37,76354.82,9.8,0.63819,0.00015,23.68841]
[1776715107993,40.37,76354.89,9.8,0.63819,0.00015,23.68834]
[1776715108319,40.37,76348.82,9.8,0.6373,0.00015,23.70638]
[1776715108729,40.37,76348.82,9.8,0.6373,0.00015,23.70638]
[1776715111620,40.37,76344.92,9.8,0.63672,0.00015,23.71793]
[1776715111721,40.37,76344.36,9.8,0.63666,0.00015,23.71595]
[1776715112059,40.37,76344.36,9.8,0.63666,0.00015,23.71595]
[1776715112261,40.37,76344.36,9.8,0.63666,0.00015,23.71595]
[1776715112348,40.37,76332.47,9.8,0.63491,0.00015,23.75069]
[1776715114069,40.37,76332.06,9.8,0.63484,0.00015,23.75188]
[1776715114216,40.37,76332.06,9.8,0.63484,0.00015,23.75188]
[1776715114293,40.37,76332.06,9.8,0.63484,0.00015,23.75188]
[1776715117080,40.37,76330.92,9.8,0.63468,0.00015,23.75518]
[1776715117295,40.37,76330.92,9.8,0.63468,0.00015,23.75518]
[1776715122550,40.37,76329.83,9.8,0.63451,0.00015,23.75841]
[1776715122764,40.37,76329.56,9.8,0.63447,0.00015,23.75928]
[1776715123005,40.37,76329.56,9.8,0.63447,0.00015,23.75928]
[1776715123426,40.37,76335.47,9.8,0.63534,0.00015,23.74214]
[1776715123735,40.37,76335.47,9.8,0.63534,0.00015,23.74214]
[1776715123939,40.37,76335.47,9.8,0.63534,0.00015,23.74214]
[1776715126605,40.37,76336.75,9.8,0.63553,0.00015,23.73843]
[1776715126855,40.37,76336.92,9.8,0.63555,0.00015,23.73794]
[1776715129403,40.37,76336.53,9.8,0.63549,0.00015,23.73919]
[1776715129676,40.37,76336.53,9.8,0.63549,0.00015,23.73919]
[1776715129468,40.38,76330.54,9.8,0.6346,0.00015,23.75663]
[1776715132833,40.38,76327.8,9.8,0.63419,0.00015,23.76483]
[1776715133055,40.38,76327.8,9.8,0.63419,0.00015,23.76483]
[1776715135829,40.38,76326.09,9.8,0.63393,0.00015,23.76994]
[1776715136013,40.38,76326.09,9.8,0.63393,0.00015,23.76994]
[1776715140305,40.39,76327.73,9.8,0.63415,0.00015,23.76565]
[1776715140507,40.39,76327.73,9.8,0.63415,0.00015,23.76565]
[1776715140544,40.39,76332.21,9.8,0.63481,0.00015,23.75278]
[1776715142044,40.39,76335.23,9.8,0.63525,0.00015,23.74411]
[1776715142250,40.39,76335.23,9.8,0.63525,0.00015,23.74411]
[1776715143635,40.39,76335.21,9.8,0.63524,0.00015,23.74426]
[1776715143729,40.39,76335.21,9.8,0.63524,0.00015,23.74426]
[1776715144573,40.4,76324.61,9.8,0.63367,0.00015,23.77506]
[1776715144795,40.4,76324.61,9.8,0.63367,0.00015,23.77506]
[1776715144988,40.4,76324.61,9.8,0.63367,0.00015,23.77506]
[1776715145580,40.4,76319.37,9.8,0.63289,0.00015,23.79014]
[1776715145812,40.4,76319.37,9.8,0.63289,0.00015,23.79014]
[1776715146044,40.4,76319.37,9.8,0.63289,0.00015,23.79014]
[1776715147594,40.4,76312.61,9.8,0.63189,0.00015,23.80949]
[1776715148067,40.4,76312.61,9.8,0.63189,0.00015,23.80949]
[1776715148298,40.4,76312.61,9.8,0.63189,0.00015,23.80949]
[1776715151384,40.4,76312.79,9.8,0.63191,0.00015,23.80915]
[1776715151589,40.4,76312.79,9.8,0.63191,0.00015,23.80915]
[1776715154478,40.41,76314.0,9.8,0.63208,0.00015,23.8059]
[1776715154850,40.41,76310.36,9.8,0.63154,0.00015,23.81625]
[1776715155392,40.41,76310.36,9.8,0.63154,0.00015,23.81625]
[1776715155540,40.41,76310.36,9.8,0.63154,0.00015,23.81625]
[1776715155650,40.41,76301.46,9.8,0.63022,0.00015,23.8413]
[1776715158094,40.41,76300.88,9.8,0.63013,0.00015,23.84299]
[1776715158377,40.41,76300.88,9.8,0.63013,0.00015,23.84299]
[1776715160413,40.41,76301.56,9.8,0.63023,0.00015,23.84116]
[1776715160687,40.41,76301.56,9.8,0.63023,0.00015,23.84116]
[1776715160685,40.41,76296.72,9.8,0.62951,0.00015,23.85467]
[1776715160838,40.41,76296.72,9.8,0.62951,0.00015,23.85467]
[1776715160918,40.41,76296.72,9.8,0.62951,0.00015,23.85467]
[1776715161348,40.41,76296.72,9.8,0.62951,0.00015,23.85467]
[1776715161463,40.41,76296.72,9.8,0.62951,0.00015,23.85467]
[1776715162727,40.41,76294.99,9.8,0.62925,0.00015,23.8595]
[1776715162786,40.41,76295.84,9.8,0.62938,0.00015,23.85716]
[1776715163556,40.41,76295.84,9.8,0.62938,0.00015,23.85716]
[1776715163705,40.41,76300.22,9.8,0.63002,0.00015,23.84501]
[1776715166512,40.41,76303.38,9.8,0.63049,0.00015,23.83625]
[1776715166704,40.41,76303.38,9.8,0.63049,0.00015,23.83625]
[1776715167444,40.41,76303.83,9.8,0.63055,0.00015,23.83503]
[1776715167506,40.41,76303.83,9.8,0.63055,0.00015,23.83503]
[1776715167521,40.41,76303.83,9.8,0.63055,0.00015,23.83503]
[1776715168850,40.42,76305.12,9.8,0.63074,0.00015,23.83145]
[1776715169045,40.42,76305.12,9.8,0.63074,0.00015,23.83145]
[1776715169190,40.42,76305.12,9.8,0.63074,0.00015,23.83145]
[1776715169305,40.42,76305.12,9.8,0.63074,0.00015,23.83145]
[1776715171782,40.42,76309.33,9.8,0.63137,0.00015,23.81616]
[1776715173796,40.42,76304.87,9.8,0.63071,0.00015,23.82879]
[1776715175392,40.42,76304.87,9.8,0.63071,0.00015,23.82879]
[1776715175553,40.42,76304.87,9.8,0.63071,0.00015,23.82879]
[1776715176439,40.42,76303.32,9.8,0.63047,0.00015,23.83322]
[1776715176665,40.42,76303.32,9.8,0.63047,0.00015,23.83322]
[1776715177391,40.42,76300.97,9.8,0.63012,0.00015,23.83982]
[1776715177499,40.42,76300.97,9.8,0.63012,0.00015,23.83982]
[1776715177569,40.42,76296.46,9.8,0.62945,0.00015,23.85239]
[1776715182236,40.42,76297.99,9.8,0.62968,0.00015,23.84823]
[1776715182480,40.42,76297.99,9.8,0.62968,0.00015,23.84823]
[1776715183223,40.42,76298.29,9.8,0.62972,0.00015,23.84745]
[1776715183460,40.42,76298.29,9.8,0.62972,0.00015,23.84745]
[1776715185246,40.43,76303.81,9.8,0.63053,0.00015,23.83209]
[1776715185441,40.43,76303.81,9.8,0.63053,0.00015,23.83209]
[1776715186425,40.43,76303.35,9.8,0.63046,0.00015,23.83346]
[1776715186644,40.43,76303.35,9.8,0.63046,0.00015,23.83346]
[1776715187364,40.43,76304.55,9.8,0.63064,0.00015,23.83014]
[1776715187465,40.43,76304.55,9.8,0.63064,0.00015,23.83014]
[1776715187875,40.43,76308.29,9.8,0.63119,0.00015,23.81969]
[1776715187957,40.43,76308.29,9.8,0.63119,0.00015,23.81969]
[1776715187973,40.43,76314.65,9.8,0.63213,0.00015,23.80174]
[1776715191760,40.43,76313.24,9.8,0.63191,0.00015,23.80585]
[1776715191988,40.43,76312.87,9.8,0.63185,0.00015,23.80702]
[1776715192670,40.43,76312.87,9.8,0.63185,0.00015,23.80702]
[1776715192719,40.43,76312.87,9.8,0.63185,0.00015,23.80702]
[1776715192770,40.43,76307.28,9.8,0.63102,0.00015,23.82282]
[1776715194358,40.43,76306.78,9.8,0.63095,0.00015,23.82422]
[1776715194554,40.43,76306.78,9.8,0.63095,0.00015,23.82422]
[1776715195303,40.43,76306.1,9.8,0.63085,0.00015,23.82622]
[1776715195633,40.43,76306.1,9.8,0.63085,0.00015,23.82622]
[1776715195661,40.44,76311.5,9.8,0.63164,0.00015,23.81107]
[1776715196558,40.44,76311.5,9.8,0.63164,0.00015,23.81107]
[1776715196647,40.44,76315.25,9.8,0.63219,0.00015,23.80052]
[1776715197101,40.44,76315.25,9.8,0.63219,0.00015,23.80052]
[1776715197403,40.44,76315.25,9.8,0.63219,0.00015,23.80052]
[1776715197622,40.44,76325.62,9.8,0.63372,0.00015,23.77101]
[1776715198000,40.44,76325.62,9.8,0.63372,0.00015,23.77101]
[1776715198240,40.44,76325.62,9.8,0.63372,0.00015,23.77101]
[1776715198277,40.44,76332.41,9.8,0.63471,0.00015,23.75154]
[1776715200462,40.44,76332.01,9.8,0.63465,0.00015,23.7527]
[1776715200746,40.44,76329.11,9.8,0.63422,0.00015,23.76126]
[1776715201760,40.44,76313.72,9.8,0.63195,0.00015,23.80528]
[1776715202733,40.44,76313.72,9.8,0.63195,0.00015,23.80528]
[1776715202754,40.44,76298.78,9.8,0.62974,0.00015,23.84724]
[1776715203002,40.44,76298.78,9.8,0.62974,0.00015,23.84724]
[1776715203737,40.44,76298.78,9.8,0.62974,0.00015,23.84724]
[1776715203757,40.45,76296.26,9.8,0.62936,0.00015,23.85426]
[1776715203963,40.45,76296.26,9.8,0.62936,0.00015,23.85426]
[1776715204668,40.45,76296.26,9.8,0.62936,0.00015,23.85426]
[1776715204760,40.45,76296.26,9.8,0.62936,0.00015,23.85426]
[1776715209370,40.45,76298.46,9.8,0.62968,0.00015,23.84827]
[1776715209419,40.45,76298.46,9.8,0.62968,0.00015,23.84827]
[1776715209898,40.45,76298.57,9.8,0.6297,0.00015,23.84802]
[1776715210095,40.45,76298.57,9.8,0.6297,0.00015,23.84802]
[1776715213312,40.45,76299.47,9.8,0.62983,0.00015,23.84558]
[1776715213521,40.45,76299.47,9.8,0.62983,0.00015,23.84558]
[1776715215744,40.45,76300.14,9.8,0.62992,0.00015,23.84379]
[1776715215834,40.45,76299.05,9.8,0.62976,0.00015,23.84689]
[1776715218085,40.45,76298.56,9.8,0.62968,0.00015,23.84828]
[1776715218204,40.45,76298.56,9.8,0.62968,0.00015,23.84828]
[1776715218492,40.45,76298.56,9.8,0.62968,0.00015,23.84828]
[1776715218522,40.45,76298.01,9.8,0.6296,0.00015,23.84987]
[1776715219120,40.45,76298.01,9.8,0.6296,0.00015,23.84987]
[1776715219257,40.45,76298.01,9.8,0.6296,0.00015,23.84987]
[1776715219488,40.45,76270.31,9.8,0.62549,0.00015,23.92555]
[1776715220713,40.45,76270.31,9.8,0.62549,0.00015,23.92555]
[1776715220127,40.45,76260.66,9.8,0.62406,0.00015,23.9513]
[1776715220981,40.45,76260.66,9.8,0.62406,0.00015,23.9513]
[1776715221160,40.46,76256.21,9.8,0.62339,0.00015,23.96313]
[1776715222258,40.46,76256.21,9.8,0.62339,0.00015,23.96313]
[1776715222658,40.46,76256.21,9.8,0.62339,0.00015,23.96313]
[1776715222758,40.46,76254.87,9.8,0.62319,0.00015,23.96682]
[1776715225487,40.46,76253.19,9.8,0.62293,0.00015,23.97137]
[1776715225642,40.46,76253.19,9.8,0.62293,0.00015,23.97137]
[1776715231615,40.47,76251.82,9.8,0.62271,0.00015,23.97529]
[1776715231849,40.47,76251.82,9.8,0.62272,0.00015,23.97179]
[1776715234667,40.47,76251.47,9.8,0.62266,0.00015,23.97282]
[1776715234853,40.47,76249.06,9.8,0.6223,0.00015,23.97918]
[1776715237232,40.48,76246.06,9.8,0.62185,0.00015,23.9871]
[1776715237463,40.48,76246.06,9.8,0.62185,0.00015,23.9871]
[1776715238253,40.48,76253.13,9.8,0.62289,0.00015,23.96872]
[1776715239148,40.48,76253.13,9.8,0.62289,0.00015,23.96872]
[1776715239397,40.48,76253.13,9.8,0.62289,0.00015,23.96872]
[1776715239719,40.48,76253.13,9.8,0.62289,0.00015,23.96872]
[1776715239792,40.48,76258.87,9.8,0.62374,0.00015,23.95367]
[1776715240741,40.48,76258.87,9.8,0.62374,0.00015,23.95367]
[1776715240768,40.48,76263.64,9.8,0.62445,0.00015,23.94109]
[1776715240978,40.48,76263.64,9.8,0.62445,0.00015,23.94109]
[1776715243651,40.48,76264.9,9.8,0.62463,0.00015,23.93785]
[1776715243757,40.48,76264.9,9.8,0.62463,0.00015,23.93785]
[1776715243834,40.48,76264.29,9.8,0.62454,0.00015,23.93952]
[1776715244015,40.48,76264.29,9.8,0.62454,0.00015,23.93952]
[1776715244295,40.48,76258.8,9.8,0.62372,0.00015,23.95411]
[1776715245302,40.48,76253.5,9.8,0.62293,0.00015,23.96809]
[1776715250337,40.49,76249.71,9.8,0.62236,0.00015,23.97824]
[1776715251345,40.49,76245.04,9.8,0.62166,0.00015,23.99048]
[1776715253035,40.49,76247.96,9.8,0.62208,0.00015,23.98304]
[1776715253264,40.49,76247.96,9.8,0.62208,0.00015,23.98304]
[1776715255563,40.5,76241.72,9.8,0.62115,0.00015,23.99937]
[1776715260048,40.5,76236.86,9.8,0.62041,0.00015,24.01221]
[1776715260507,40.5,76236.86,9.8,0.62041,0.00015,24.01221]
[1776715260644,40.5,76236.86,9.8,0.62041,0.00015,24.01221]
[1776715261086,40.5,76235.64,9.8,0.62022,0.00015,24.01541]
[1776715261416,40.5,76216.35,9.8,0.61734,0.00015,24.06426]
[1776715262712,40.5,76216.35,9.8,0.61734,0.00015,24.06426]
[1776715262778,40.5,76216.35,9.8,0.61734,0.00015,24.06426]
[1776715262844,40.5,76216.35,9.8,0.61734,0.00015,24.06426]
[1776715262831,40.51,76214.25,9.8,0.61703,0.00015,24.06952]
[1776715263431,40.51,76200.77,9.8,0.61501,0.00015,24.10279]
[1776715264438,40.51,76196.27,9.8,0.61433,0.00015,24.11376]
[1776715265281,40.51,76196.27,9.8,0.61433,0.00015,24.11376]
[1776715265522,40.51,76196.27,9.8,0.61433,0.00015,24.11376]
[1776715266630,40.51,76194.57,9.8,0.61408,0.00015,24.11788]
[1776715266810,40.51,76194.57,9.8,0.61408,0.00015,24.11788]
[1776715268343,40.51,76195.49,9.8,0.61422,0.00015,24.11564]
[1776715268579,40.51,76195.49,9.8,0.61422,0.00015,24.11564]
[1776715268642,40.51,76187.36,9.8,0.613,0.00015,24.13524]
[1776715269449,40.51,76187.36,9.8,0.613,0.00015,24.13524]
[1776715269622,40.51,76187.36,9.8,0.613,0.00015,24.13524]
[1776715269844,40.51,76173.39,9.8,0.6109,0.00015,24.16838]
[1776715270108,40.51,76173.39,9.8,0.6109,0.00015,24.16838]
[1776715270851,40.51,76167.37,9.8,0.61,0.00015,24.18252]
[1776715271513,40.51,76167.37,9.8,0.61,0.00015,24.18252]
[1776715271569,40.51,76167.37,9.8,0.61,0.00015,24.18252]
[1776715271955,40.51,76164.01,9.8,0.60949,0.00015,24.19038]
[1776715278119,40.51,76159.7,9.8,0.60884,0.00015,24.2004]
[1776715278695,40.51,76159.7,9.8,0.60884,0.00015,24.2004]
[1776715279229,40.51,76162.22,9.8,0.60922,0.00015,24.19459]
[1776715279712,40.51,76162.22,9.8,0.60922,0.00015,24.19459]
[1776715279782,40.51,76169.32,9.8,0.61028,0.00015,24.17812]
[1776715280367,40.51,76169.32,9.8,0.61028,0.00015,24.17812]
[1776715281280,40.51,76169.7,9.8,0.61034,0.00015,24.17725]
[1776715282566,40.51,76155.08,9.8,0.60814,0.00015,24.21105]
[1776715284093,40.51,76153.81,9.8,0.60795,0.00015,24.21395]
[1776715284492,40.51,76153.81,9.8,0.60795,0.00015,24.21395]
[1776715284581,40.51,76160.03,9.8,0.60888,0.00015,24.19969]
[1776715285827,40.51,76160.03,9.8,0.60888,0.00015,24.19969]
[1776715286595,40.51,76172.8,9.8,0.6108,0.00015,24.16997]
[1776715287247,40.51,76172.8,9.8,0.6108,0.00015,24.16997]
[1776715287606,40.51,76175.56,9.8,0.61122,0.00015,24.16344]
[1776715290806,40.51,76175.23,9.8,0.61118,0.00015,24.16416]
[1776715291039,40.51,76174.47,9.8,0.61106,0.00015,24.16592]
[1776715291919,40.51,76174.92,9.8,0.61115,0.00015,24.16124]
[1776715292127,40.51,76174.92,9.8,0.61115,0.00015,24.16124]
[1776715292298,40.51,76174.92,9.8,0.61115,0.00015,24.16124]
[1776715293123,40.51,76178.43,9.8,0.61167,0.00015,24.15292]
[1776715293648,40.51,76184.23,9.8,0.61255,0.00015,24.13911]
[1776715294655,40.51,76189.11,9.8,0.61328,0.00015,24.12745]
[1776715295679,40.51,76189.11,9.8,0.61328,0.00015,24.12745]
[1776715295694,40.51,76190.52,9.8,0.61349,0.00015,24.12408]
[1776715296463,40.51,76190.52,9.8,0.61349,0.00015,24.12408]
[1776715296669,40.51,76190.52,9.8,0.61349,0.00015,24.12408]
[1776715296779,40.51,76190.52,9.8,0.61349,0.00015,24.12408]
[1776715296881,40.51,76173.81,9.8,0.61098,0.00015,24.16389]
[1776715297678,40.51,76170.65,9.8,0.6105,0.00015,24.17132]
[1776715299467,40.51,76170.81,9.8,0.61052,0.00015,24.17097]
[1776715299697,40.51,76170.81,9.8,0.61052,0.00015,24.17097]
[1776715301579,40.51,76169.28,9.8,0.61029,0.00015,24.17458]
[1776715301706,40.51,76164.58,9.8,0.60958,0.00015,24.18553]
[1776715302713,40.51,76160.44,9.8,0.60896,0.00015,24.19512]
[1776715303825,40.51,76160.44,9.8,0.60896,0.00015,24.19512]
[1776715304138,40.51,76159.15,9.8,0.60877,0.00015,24.19811]
[1776715306275,40.51,76158.86,9.8,0.60872,0.00015,24.1988]
[1776715306818,40.51,76166.37,9.8,0.60985,0.00015,24.18146]
[1776715307401,40.51,76166.37,9.8,0.60985,0.00015,24.18146]
[1776715307900,40.51,76170.52,9.8,0.61047,0.00015,24.1718]
[1776715308145,40.51,76170.52,9.8,0.61047,0.00015,24.1718]
[1776715314757,40.52,76172.77,9.8,0.6108,0.00015,24.16672]
[1776715320839,40.52,76173.8,9.8,0.61094,0.00015,24.16453]
[1776715322853,40.52,76182.08,9.8,0.61218,0.00015,24.14503]
[1776715323860,40.52,76186.68,9.8,0.61287,0.00015,24.13403]
[1776715324299,40.52,76186.68,9.8,0.61287,0.00015,24.13403]
[1776715324503,40.52,76186.68,9.8,0.61287,0.00015,24.13403]
[1776715330180,40.52,76186.85,9.8,0.6129,0.00015,24.13353]
[1776715330387,40.52,76186.85,9.8,0.6129,0.00015,24.13353]
[1776715333264,40.52,76186.85,9.8,0.6129,0.00015,24.13349]
[1776715333482,40.52,76186.85,9.8,0.6129,0.00015,24.13349]
[1776715338645,40.52,76186.99,9.8,0.61293,0.00015,24.13303]
[1776715338673,40.52,76187.02,9.8,0.61294,0.00015,24.13291]
[1776715339196,40.52,76187.02,9.8,0.61294,0.00015,24.13291]
[1776715339735,40.52,76187.02,9.8,0.61294,0.00015,24.13291]
[1776715339943,40.52,76187.02,9.8,0.61294,0.00015,24.13291]
[1776715339794,40.52,76188.09,9.8,0.6131,0.00015,24.13038]
[1776715342555,40.52,76185.41,9.8,0.6127,0.00015,24.13677]
[1776715342643,40.52,76185.41,9.8,0.6127,0.00015,24.13677]
[1776715342885,40.52,76184.37,9.8,0.61254,0.00015,24.13934]
[1776715344000,40.52,76190.38,9.8,0.61343,0.00015,24.12499]
[1776715345563,40.52,76190.38,9.8,0.61343,0.00015,24.12499]
[1776715346154,40.52,76197.89,9.8,0.61456,0.00015,24.10686]
[1776715348969,40.52,76199.73,9.8,0.61483,0.00015,24.10242]
[1776715349224,40.52,76199.73,9.8,0.61483,0.00015,24.10242]
[1776715349264,40.52,76206.32,9.8,0.61581,0.00015,24.0863]
[1776715351883,40.52,76210.58,9.8,0.61646,0.00015,24.07222]
[1776715352259,40.52,76210.58,9.8,0.61646,0.00015,24.07222]
[1776715352353,40.52,76211.19,9.8,0.61655,0.00015,24.07073]
[1776715357990,40.52,76212.0,9.8,0.61667,0.00015,24.06879]
[1776715360542,40.53,76213.53,9.8,0.6169,0.00015,24.06502]
[1776715362408,40.53,76217.93,9.8,0.61755,0.00015,24.0541]
[1776715363248,40.53,76218.95,9.8,0.6177,0.00015,24.0516]
[1776715369197,40.53,76221.19,9.8,0.61803,0.00015,24.04618]
[1776715373225,40.53,76227.65,9.8,0.61898,0.00015,24.03004]
[1776715377253,40.54,76232.53,9.8,0.6197,0.00015,24.01783]
[1776715380603,40.54,76234.18,9.8,0.61994,0.00015,24.01379]
[1776715380921,40.54,76234.18,9.8,0.61994,0.00015,24.01379]
[1776715381281,40.54,76241.95,9.8,0.62109,0.00015,23.99392]
[1776715382478,40.54,76241.95,9.8,0.62109,0.00015,23.99392]
[1776715382621,40.54,76241.95,9.8,0.62109,0.00015,23.99392]
[1776715382864,40.55,76249.61,9.8,0.62222,0.00015,23.97421]
[1776715383295,40.55,76254.57,9.8,0.62296,0.00015,23.96125]
[1776715385309,40.55,76257.16,9.8,0.62333,0.00015,23.95464]
[1776715390769,40.56,76257.8,9.8,0.6234,0.00015,23.95346]
[1776715396723,40.57,76256.62,9.8,0.62321,0.00015,23.95698]
[1776715396960,40.57,76257.37,9.8,0.62331,0.00015,23.95507]
[1776715398400,40.57,76261.58,9.8,0.62393,0.00015,23.94411]
[1776715401945,40.57,76270.95,9.8,0.62531,0.00015,23.91939]
[1776715406079,40.58,76273.69,9.8,0.62571,0.00015,23.91227]
[1776715411491,40.58,76273.62,9.8,0.6257,0.00015,23.90907]
[1776715416866,40.58,76274.83,9.8,0.62588,0.00015,23.90591]
[1776715422568,40.59,76268.26,9.8,0.62488,0.00015,23.92403]
[1776715423315,40.59,76268.26,9.8,0.62488,0.00015,23.92403]
[1776715423795,40.6,76260.61,9.8,0.62374,0.00015,23.94438]
[1776715429051,40.6,76259.85,9.8,0.6236,0.00015,23.94681]
[1776715430196,40.61,76262.62,9.8,0.62401,0.00015,23.93959]
[1776715430626,40.61,76266.5,9.8,0.62458,0.00015,23.92942]
[1776715433477,40.61,76269.11,9.8,0.62496,0.00015,23.92261]
[1776715433647,40.61,76275.72,9.8,0.62594,0.00015,23.90499]
[1776715434911,40.61,76275.72,9.8,0.62594,0.00015,23.90499]
[1776715439989,40.62,76279.61,9.8,0.6265,0.00015,23.8948]
[1776715443340,40.62,76279.87,9.8,0.62653,0.00015,23.89426]
[1776715449759,40.62,76279.83,9.8,0.6265,0.00015,23.89473]
[1776715453079,40.63,76278.24,9.8,0.62626,0.00015,23.89911]
[1776715458493,40.63,76277.69,9.8,0.62617,0.00015,23.90086]
[1776715458810,40.63,76277.69,9.8,0.62617,0.00015,23.90086]
[1776715464823,40.64,76275.96,9.8,0.6259,0.00015,23.90583]
[1776715466205,40.64,76275.67,9.8,0.62584,0.00015,23.90683]
[1776715467399,40.64,76276.04,9.8,0.6259,0.00015,23.90588]
[1776715472434,40.65,76278.7,9.8,0.62629,0.00015,23.89533]
[1776715478963,40.65,76278.55,9.8,0.62625,0.00015,23.89607]
[1776715483998,40.66,76278.22,9.8,0.62619,0.00015,23.8972]
[1776715490665,40.66,76278.45,9.8,0.62622,0.00015,23.89678]
[1776715496083,40.67,76278.63,9.8,0.62623,0.00015,23.89669]
[1776715499109,40.67,76283.14,9.8,0.62688,0.00015,23.88471]
[1776715505151,40.68,76284.36,9.8,0.62705,0.00015,23.88176]
[1776715512200,40.68,76284.72,9.8,0.62708,0.00015,23.88118]
[1776715514942,40.68,76284.72,9.8,0.62708,0.00015,23.88118]
[1776715515237,40.69,76284.76,9.8,0.62708,0.00015,23.88124]
[1776715515557,40.69,76284.76,9.8,0.62708,0.00015,23.88124]
[1776715516059,40.69,76284.76,9.8,0.62708,0.00015,23.88124]
[1776715515630,40.69,76287.33,9.8,0.62746,0.00015,23.87429]
[1776715516207,40.69,76287.33,9.8,0.62746,0.00015,23.87429]
[1776715516378,40.69,76287.33,9.8,0.62746,0.00015,23.87429]
[1776715516481,40.69,76261.04,9.8,0.62357,0.00015,23.94453]
[1776715517776,40.69,76250.79,9.8,0.62204,0.00015,23.97142]
[1776715518266,40.69,76250.79,9.8,0.62204,0.00015,23.97142]
[1776715518958,40.69,76250.79,9.8,0.62204,0.00015,23.97142]
[1776715519099,40.69,76250.16,9.8,0.62195,0.00015,23.97312]
[1776715519166,40.69,76250.16,9.8,0.62195,0.00015,23.97312]
[1776715519260,40.69,76246.08,9.8,0.62134,0.00015,23.98365]
[1776715520611,40.69,76246.08,9.8,0.62134,0.00015,23.98365]
[1776715520685,40.7,76244.97,9.8,0.62117,0.00015,23.98663]
[1776715525730,40.7,76243.85,9.8,0.621,0.00015,23.98963]
[1776715531137,40.71,76243.96,9.8,0.621,0.00015,23.9897]
[1776715536524,40.71,76240.25,9.8,0.62044,0.00015,23.99594]
[1776715536744,40.71,76240.25,9.8,0.62044,0.00015,23.99594]
[1776715536975,40.71,76240.25,9.8,0.62044,0.00015,23.99594]
[1776715536985,40.72,76240.25,9.8,0.62044,0.00015,23.99604]
[1776715538104,40.72,76234.21,9.8,0.61954,0.00015,24.01145]
[1776715538881,40.72,76229.3,9.8,0.61881,0.00015,24.02388]
[1776715544444,40.72,76227.78,9.8,0.61857,0.00015,24.02784]
[1776715549641,40.72,76228.19,9.8,0.61863,0.00015,24.02692]
[1776715549919,40.72,76228.19,9.8,0.61863,0.00015,24.02692]
[1776715549985,40.72,76226.64,9.8,0.6184,0.00015,24.03086]
[1776715550707,40.72,76220.35,9.8,0.61746,0.00015,24.04657]
[1776715555891,40.73,76218.81,9.8,0.61723,0.00015,24.05044]
[1776715556146,40.73,76218.81,9.8,0.61723,0.00015,24.05044]
[1776715556738,40.73,76203.2,9.8,0.6149,0.00015,24.0888]
[1776715557537,40.73,76195.84,9.8,0.6138,0.00015,24.10661]
[1776715560559,40.73,76190.94,9.8,0.61306,0.00015,24.11844]
[1776715565075,40.75,76191.28,9.8,0.61308,0.00015,24.11825]
[1776715565079,40.75,76188.88,9.8,0.61272,0.00015,24.12402]
[1776715566084,40.75,76188.88,9.8,0.61272,0.00015,24.12402]
[1776715566112,40.74,76180.28,9.8,0.61144,0.00015,24.14423]
[1776715566243,40.74,76180.28,9.8,0.61144,0.00015,24.14423]
[1776715566601,40.74,76172.89,9.8,0.61034,0.00015,24.16145]
[1776715567608,40.74,76168.74,9.8,0.60972,0.00015,24.17102]
[1776715571452,40.74,76168.79,9.8,0.60973,0.00015,24.1708]
[1776715571642,40.74,76168.79,9.8,0.60973,0.00015,24.1708]
[1776715575664,40.74,76173.41,9.8,0.61043,0.00015,24.15992]
[1776715576671,40.73,76182.65,9.8,0.61182,0.00015,24.13825]
[1776715580485,40.73,76184.71,9.8,0.61213,0.00015,24.13326]
[1776715580686,40.73,76184.71,9.8,0.61213,0.00015,24.13326]
[1776715581471,40.73,76184.34,9.8,0.61208,0.00015,24.13409]
[1776715581735,40.73,76184.34,9.8,0.61208,0.00015,24.13409]
[1776715586666,40.73,76182.2,9.8,0.61177,0.00015,24.13891]
[1776715586900,40.73,76182.2,9.8,0.61177,0.00015,24.13891]
[1776715592816,40.72,76186.07,9.8,0.61238,0.00015,24.12591]
[1776715593029,40.72,76186.07,9.8,0.61238,0.00015,24.12591]
[1776715598886,40.71,76186.07,9.8,0.61239,0.00015,24.12568]
[1776715599104,40.71,76186.07,9.8,0.61239,0.00015,24.12568]
[1776715602061,40.71,76185.03,9.8,0.61224,0.00015,24.12802]
[1776715602198,40.71,76185.03,9.8,0.61224,0.00015,24.12802]
[1776715605589,40.71,76187.64,9.8,0.61264,0.00015,24.12167]
[1776715605937,40.71,76187.64,9.8,0.61264,0.00015,24.12167]
[1776715605989,40.71,76194.73,9.8,0.6137,0.00015,24.1047]
[1776715606883,40.71,76202.73,9.8,0.6149,0.00015,24.0854]
[1776715610912,40.71,76207.4,9.8,0.61559,0.00015,24.07398]
[1776715611490,40.71,76207.4,9.8,0.61559,0.00015,24.07398]
[1776715611578,40.71,76207.4,9.8,0.61559,0.00015,24.07398]
[1776715616047,40.7,76209.07,9.8,0.61584,0.00015,24.06987]
[1776715616054,40.7,76209.07,9.8,0.61584,0.00015,24.06987]
[1776715616100,40.7,76209.28,9.8,0.61588,0.00015,24.06936]
[1776715617122,40.7,76209.28,9.8,0.61588,0.00015,24.06936]
[1776715617171,40.7,76233.06,9.8,0.61941,0.00015,24.01015]
[1776715617962,40.71,76234.45,9.8,0.61962,0.00015,24.00666]
[1776715622997,40.71,76234.67,9.8,0.61964,0.00015,24.00623]
[1776715625041,40.71,76234.55,9.8,0.61962,0.00015,24.00656]
[1776715625141,40.71,76234.55,9.8,0.61962,0.00015,24.00656]
[1776715627422,40.71,76237.24,9.8,0.62002,0.00015,23.99979]
[1776715627648,40.71,76237.24,9.8,0.62002,0.00015,23.99979]
[1776715630077,40.71,76237.26,9.8,0.62002,0.00015,23.99983]
[1776715630287,40.71,76236.73,9.8,0.61994,0.00015,24.00121]
[1776715635145,40.71,76237.3,9.8,0.62002,0.00015,23.99989]
[1776715635352,40.72,76236.23,9.8,0.61986,0.00015,24.00264]
[1776715637100,40.72,76232.04,9.8,0.61923,0.00015,24.0133]
[1776715638108,40.72,76226.18,9.8,0.61836,0.00015,24.02808]
[1776715638277,40.72,76226.18,9.8,0.61836,0.00015,24.02808]
[1776715638360,40.72,76226.18,9.8,0.61836,0.00015,24.02808]
[1776715639115,40.72,76233.52,9.8,0.61945,0.00015,24.00963]
[1776715642204,40.72,76236.07,9.8,0.61982,0.00015,24.00326]
[1776715642450,40.72,76236.01,9.8,0.61981,0.00015,24.00346]
[1776715644754,40.72,76237.69,9.8,0.62005,0.00015,23.99928]
[1776715644772,40.72,76237.69,9.8,0.62005,0.00015,23.99928]
[1776715644777,40.72,76237.69,9.8,0.62005,0.00015,23.99928]
[1776715644814,40.72,76237.69,9.8,0.62005,0.00015,23.99928]
[1776715644875,40.72,76237.69,9.8,0.62005,0.00015,23.99928]
[1776715645157,40.72,76261.6,9.8,0.62359,0.00015,23.93759]
[1776715645817,40.72,76261.6,9.8,0.62359,0.00015,23.93759]
[1776715645883,40.72,76261.6,9.8,0.62359,0.00015,23.93759]
[1776715646164,40.72,76301.79,9.8,0.62952,0.00015,23.82955]
[1776715647171,40.72,76305.14,9.8,0.63001,0.00015,23.82036]
[1776715647486,40.72,76305.14,9.8,0.63001,0.00015,23.82036]
[1776715648390,40.72,76304.99,9.8,0.62998,0.00015,23.82078]
[1776715654220,40.72,76301.35,9.8,0.62946,0.00015,23.82719]
[1776715659255,40.72,76299.16,9.8,0.62914,0.00015,23.83319]
[1776715662276,40.72,76293.7,9.8,0.62834,0.00015,23.84811]
[1776715667323,40.72,76293.95,9.8,0.62838,0.00015,23.84735]
[1776715672346,40.72,76294.13,9.8,0.62841,0.00015,23.84677]
[1776715677381,40.72,76297.86,9.8,0.62897,0.00015,23.83649]
[1776715680402,40.72,76302.76,9.8,0.62969,0.00015,23.82299]
[1776715682072,40.72,76302.76,9.8,0.62969,0.00015,23.82299]
[1776715682319,40.72,76302.76,9.8,0.62969,0.00015,23.82299]
[1776715682416,40.72,76306.91,9.8,0.6303,0.00015,23.81152]
[1776715684196,40.72,76306.91,9.8,0.6303,0.00015,23.81152]
[1776715684255,40.72,76307.79,9.8,0.63043,0.00015,23.8091]
[1776715686295,40.72,76310.98,9.8,0.63089,0.00015,23.80025]
[1776715686377,40.72,76314.47,9.8,0.63141,0.00015,23.79051]
[1776715686830,40.72,76314.47,9.8,0.63141,0.00015,23.79051]
[1776715686980,40.72,76321.18,9.8,0.63239,0.00015,23.77174]
[1776715687469,40.72,76329.66,9.8,0.63363,0.00015,23.74774]
[1776715692504,40.73,76333.67,9.8,0.6342,0.00015,23.73659]
[1776715697551,40.73,76334.86,9.8,0.63436,0.00015,23.73351]
[1776715697989,40.73,76329.99,9.8,0.63365,0.00015,23.74747]
[1776715703645,40.74,76327.77,9.8,0.63331,0.00015,23.754]
[1776715709904,40.74,76329.13,9.8,0.6335,0.00015,23.75045]
[1776715714909,40.75,76328.08,9.8,0.63335,0.00015,23.75006]
[1776715715667,40.75,76324.19,9.8,0.63277,0.00015,23.76117]
[1776715720702,40.75,76323.16,9.8,0.63261,0.00015,23.76434]
[1776715725737,40.75,76323.8,9.8,0.63269,0.00015,23.76274]
[1776715730320,40.76,76323.19,9.8,0.6326,0.00015,23.76457]
[1776715730524,40.76,76324.71,9.8,0.63282,0.00015,23.76032]
[1776715730979,40.76,76324.71,9.8,0.63282,0.00015,23.76032]
[1776715731081,40.76,76330.31,9.8,0.63364,0.00015,23.74449]
[1776715731787,40.76,76334.37,9.8,0.63423,0.00015,23.73298]
[1776715736816,40.76,76334.78,9.8,0.63428,0.00015,23.73206]
[1776715737131,40.76,76334.78,9.8,0.63428,0.00015,23.73206]
[1776715737225,40.76,76332.98,9.8,0.63401,0.00015,23.73725]
[1776715741251,40.77,76321.04,9.8,0.63225,0.00015,23.77126]
[1776715741861,40.77,76314.88,9.8,0.63135,0.00015,23.78851]
[1776715742866,40.77,76314.77,9.8,0.63133,0.00015,23.78887]
[1776715748910,40.77,76313.68,9.8,0.63117,0.00015,23.79203]
[1776715754556,40.77,76312.44,9.8,0.63098,0.00015,23.79555]
[1776715754881,40.77,76312.44,9.8,0.63098,0.00015,23.79555]
[1776715760994,40.77,76311.25,9.8,0.6308,0.00015,23.79899]
[1776715764199,40.77,76310.03,9.8,0.63062,0.00015,23.80241]
[1776715764233,40.77,76310.03,9.8,0.63062,0.00015,23.80242]
[1776715768514,40.78,76308.55,9.8,0.6304,0.00015,23.80656]
[1776715768729,40.78,76308.55,9.8,0.6304,0.00015,23.80656]
[1776715774637,40.78,76311.09,9.8,0.63078,0.00015,23.79596]
[1776715774862,40.78,76311.09,9.8,0.63078,0.00015,23.79596]
[1776715777879,40.78,76312.04,9.8,0.63092,0.00015,23.79338]
[1776715778077,40.78,76312.04,9.8,0.63092,0.00015,23.79338]
[1776715778118,40.78,76316.13,9.8,0.63152,0.00015,23.782]
[1776715783152,40.78,76318.97,9.8,0.63193,0.00015,23.77421]
[1776715783926,40.78,76318.97,9.8,0.63193,0.00015,23.77421]
[1776715784156,40.78,76318.97,9.8,0.63193,0.00015,23.77421]
[1776715786040,40.78,76318.84,9.8,0.63191,0.00015,23.77464]
[1776715786208,40.78,76318.84,9.8,0.63191,0.00015,23.77464]
[1776715787181,40.78,76304.78,9.8,0.62984,0.00015,23.81378]
[1776715788189,40.78,76294.23,9.8,0.62829,0.00015,23.84268]
[1776715791210,40.78,76288.66,9.8,0.62747,0.00015,23.85774]
[1776715792980,40.78,76286.93,9.8,0.62722,0.00015,23.86239]
[1776715793224,40.78,76282.29,9.8,0.62654,0.00015,23.87485]
[1776715795038,40.78,76279.0,9.8,0.62605,0.00015,23.88365]
[1776715795238,40.78,76283.63,9.8,0.62674,0.00015,23.87123]
[1776715798259,40.78,76290.15,9.8,0.6277,0.00015,23.85354]
[1776715801406,40.78,76298.04,9.8,0.62887,0.00015,23.83199]
[1776715804856,40.78,76301.51,9.8,0.62938,0.00015,23.82245]
[1776715805084,40.78,76301.51,9.8,0.62938,0.00015,23.82245]
[1776715806277,40.78,76302.22,9.8,0.62948,0.00015,23.82049]
[1776715806419,40.78,76302.22,9.8,0.62948,0.00015,23.82049]
[1776715806315,40.78,76308.34,9.8,0.63038,0.00015,23.8036]
[1776715806854,40.78,76308.34,9.8,0.63038,0.00015,23.8036]
[1776715807022,40.78,76308.34,9.8,0.63038,0.00015,23.8036]
[1776715808805,40.78,76309.7,9.8,0.63058,0.00015,23.79986]
[1776715809068,40.78,76309.7,9.8,0.63058,0.00015,23.79986]
[1776715811500,40.78,76309.65,9.8,0.63057,0.00015,23.80003]
[1776715811695,40.78,76309.65,9.8,0.63057,0.00015,23.80003]
[1776715814909,40.78,76310.05,9.8,0.63063,0.00015,23.79896]
[1776715815163,40.78,76310.05,9.8,0.63063,0.00015,23.79896]
[1776715821025,40.78,76310.62,9.8,0.63071,0.00015,23.79745]
[1776715821222,40.78,76310.62,9.8,0.63071,0.00015,23.79745]
[1776715827396,40.78,76310.72,9.8,0.63072,0.00015,23.79723]
[1776715827603,40.78,76310.72,9.8,0.63072,0.00015,23.79728]
[1776715830032,40.78,76311.05,9.8,0.63076,0.00015,23.79638]
[1776715830081,40.78,76311.05,9.8,0.63076,0.00015,23.79638]
[1776715830512,40.78,76311.35,9.8,0.63081,0.00015,23.79557]
[1776715830717,40.78,76311.35,9.8,0.63081,0.00015,23.79557]
[1776715833525,40.78,76315.47,9.8,0.63142,0.00015,23.7805]
[1776715836622,40.78,76315.47,9.8,0.63142,0.00015,23.7805]
[1776715836847,40.78,76315.47,9.8,0.63142,0.00015,23.7805]
[1776715839628,40.78,76315.39,9.8,0.63141,0.00015,23.78083]
[1776715839848,40.78,76315.39,9.8,0.63141,0.00015,23.78083]
[1776715845656,40.79,76314.45,9.8,0.63126,0.00015,23.78357]
[1776715845852,40.79,76314.45,9.8,0.63126,0.00015,23.78357]
[1776715849263,40.79,76313.64,9.8,0.63114,0.00015,23.78587]
[1776715849457,40.79,76313.64,9.8,0.63114,0.00015,23.78587]
[1776715851919,40.79,76313.98,9.8,0.63119,0.00015,23.78496]
[1776715852113,40.79,76313.98,9.8,0.63119,0.00015,23.78496]
[1776715853659,40.79,76313.88,9.8,0.63117,0.00015,23.78528]
[1776715853884,40.79,76313.88,9.8,0.63117,0.00015,23.78528]
[1776715854672,40.79,76307.63,9.8,0.63026,0.00015,23.80267]
[1776715857944,40.79,76306.23,9.8,0.63005,0.00015,23.80654]
[1776715858175,40.79,76306.23,9.8,0.63005,0.00015,23.80654]
[1776715861448,40.79,76307.03,9.8,0.63017,0.00015,23.80434]
[1776715861651,40.79,76307.58,9.8,0.63025,0.00015,23.80283]
[1776715864249,40.79,76307.56,9.8,0.63024,0.00015,23.80289]
[1776715864458,40.79,76307.56,9.8,0.63024,0.00015,23.80289]
[1776715867259,40.79,76307.54,9.8,0.63024,0.00015,23.80297]
[1776715867480,40.79,76307.54,9.8,0.63024,0.00015,23.80297]
[1776715870313,40.79,76306.0,9.8,0.63001,0.00015,23.80725]
[1776715870529,40.79,76306.0,9.8,0.63001,0.00015,23.80725]
[1776715873521,40.79,76306.0,9.8,0.63001,0.00015,23.80726]
[1776715873683,40.79,76305.8,9.8,0.62998,0.00015,23.80782]
[1776715876556,40.79,76306.0,9.8,0.63001,0.00015,23.80728]
[1776715876773,40.79,76306.0,9.8,0.63001,0.00015,23.80728]
[1776715883875,40.79,76306.58,9.8,0.63009,0.00015,23.80573]
[1776715884890,40.79,76306.58,9.8,0.63009,0.00015,23.80573]
[1776715884996,40.79,76306.58,9.8,0.63009,0.00015,23.80573]
[1776715888825,40.79,76305.03,9.8,0.62987,0.00015,23.81003]
[1776715889032,40.79,76305.03,9.8,0.62987,0.00015,23.81003]
[1776715889752,40.79,76305.16,9.8,0.62988,0.00015,23.80968]
[1776715889805,40.79,76305.16,9.8,0.62988,0.00015,23.80968]
[1776715891939,40.79,76307.68,9.8,0.63025,0.00015,23.80273]
[1776715892150,40.79,76307.68,9.8,0.63025,0.00015,23.80273]
[1776715896405,40.79,76312.31,9.8,0.63095,0.00015,23.7863]
[1776715896504,40.79,76313.61,9.8,0.63114,0.00015,23.78272]
[1776715896904,40.79,76313.61,9.8,0.63114,0.00015,23.78272]
[1776715897034,40.79,76313.61,9.8,0.63114,0.00015,23.78272]
[1776715897120,40.79,76327.2,9.8,0.63312,0.00015,23.7446]
[1776715898149,40.79,76327.2,9.8,0.63312,0.00015,23.7446]
[1776715898395,40.79,76327.2,9.8,0.63312,0.00015,23.7446]
[1776715898461,40.8,76334.22,9.8,0.63415,0.00015,23.72472]
[1776715899074,40.8,76334.22,9.8,0.63415,0.00015,23.72472]
[1776715899122,40.8,76334.22,9.8,0.63415,0.00015,23.72472]
[1776715904732,40.8,76333.05,9.8,0.63396,0.00015,23.72842]
[1776715904962,40.8,76333.05,9.8,0.63396,0.00015,23.72842]
[1776715905737,40.8,76334.52,9.8,0.63417,0.00015,23.7243]
[1776715905961,40.8,76334.52,9.8,0.63417,0.00015,23.7243]
[1776715906032,40.8,76339.73,9.8,0.63493,0.00015,23.70946]
[1776715907699,40.81,76340.96,9.8,0.63511,0.00015,23.70601]
[1776715907939,40.81,76340.96,9.8,0.63511,0.00015,23.70601]
[1776715910046,40.81,76341.3,9.8,0.63515,0.00015,23.70511]
[1776715910093,40.81,76341.3,9.8,0.63515,0.00015,23.70511]
[1776715910291,40.81,76341.34,9.8,0.63515,0.00015,23.70515]
[1776715911462,40.81,76347.36,9.8,0.63603,0.00015,23.68789]
[1776715912076,40.81,76352.61,9.8,0.63679,0.00015,23.67273]
[1776715914425,40.81,76357.09,9.8,0.63744,0.00015,23.65981]
[1776715920177,40.82,76356.04,9.8,0.63727,0.00015,23.66321]
[1776715926174,40.83,76355.84,9.8,0.6372,0.00015,23.66466]
[1776715931177,40.83,76355.98,9.8,0.63721,0.00015,23.66443]
[1776715937254,40.84,76360.3,9.8,0.63782,0.00015,23.65228]
[1776715942295,40.85,76359.96,9.8,0.63776,0.00015,23.6536]
[1776715947344,40.85,76360.13,9.8,0.63777,0.00015,23.65335]
[1776715952367,40.86,76360.05,9.8,0.63776,0.00015,23.65029]
[1776715953436,40.86,76360.05,9.8,0.63776,0.00015,23.65029]
[1776715959417,40.86,76360.46,9.8,0.6378,0.00015,23.64952]
[1776715964452,40.87,76360.59,9.8,0.6378,0.00015,23.64944]
[1776715969459,40.87,76360.93,9.8,0.63784,0.00015,23.64869]
[1776715974522,40.88,76360.46,9.8,0.63776,0.00015,23.65042]
[1776715977543,40.88,76355.51,9.8,0.63703,0.00015,23.66502]
[1776715982578,40.88,76354.36,9.8,0.63685,0.00015,23.66859]
[1776715987613,40.89,76356.89,9.8,0.63721,0.00015,23.66147]
[1776715989627,40.89,76361.08,9.8,0.63781,0.00015,23.64935]
[1776715990634,40.89,76371.48,9.8,0.63932,0.00015,23.61884]
[1776715992164,40.89,76374.08,9.8,0.6397,0.00015,23.61116]
[1776715992260,40.89,76374.08,9.8,0.6397,0.00015,23.61116]
[1776715992419,40.89,76374.08,9.8,0.6397,0.00015,23.61116]
[1776715992594,40.89,76374.08,9.8,0.6397,0.00015,23.61116]
[1776715992663,40.89,76384.04,9.8,0.64114,0.00014,23.58151]
[1776715993663,40.89,76393.65,9.8,0.64253,0.00014,23.55263]
[1776715995300,40.89,76392.05,9.8,0.6423,0.00014,23.55748]
[1776716000717,40.89,76391.48,9.8,0.64221,0.00014,23.55931]
[1776716006221,40.89,76391.52,9.8,0.64222,0.00014,23.55923]
[1776716011794,40.89,76391.79,9.8,0.64227,0.00014,23.55485]
[1776716014251,40.89,76391.79,9.8,0.64227,0.00014,23.55485]
[1776716014273,40.9,76391.79,9.8,0.64226,0.00014,23.5549]
[1776716014815,40.9,76386.2,9.8,0.64146,0.00014,23.57172]
[1776716017836,40.9,76382.29,9.8,0.64089,0.00014,23.58343]
[1776716022871,40.89,76379.95,9.8,0.64055,0.00014,23.59038]
[1776716026322,40.89,76380.71,9.8,0.64066,0.00014,23.5881]
[1776716026633,40.89,76379.51,9.8,0.64049,0.00014,23.59166]
[1776716026899,40.89,76383.53,9.8,0.64107,0.00014,23.57965]
[1776716028132,40.89,76387.58,9.8,0.64166,0.00014,23.56752]
[1776716033947,40.9,76388.35,9.8,0.64177,0.00014,23.56527]
[1776716039016,40.9,76385.81,9.8,0.6414,0.00014,23.57296]
[1776716039118,40.9,76385.68,9.8,0.64138,0.00014,23.57337]
[1776716045028,40.9,76382.63,9.8,0.64093,0.00014,23.58253]
[1776716049308,40.9,76382.38,9.8,0.6409,0.00014,23.58329]
[1776716049527,40.9,76382.7,9.8,0.64094,0.00014,23.58234]
[1776716050439,40.9,76382.7,9.8,0.64094,0.00014,23.58234]
[1776716050518,40.9,76387.5,9.8,0.64164,0.00014,23.56796]
[1776716051070,40.9,76395.11,9.8,0.64274,0.00014,23.545]
[1776716052244,40.9,76395.11,9.8,0.64274,0.00014,23.545]
[1776716052673,40.9,76397.5,9.8,0.64308,0.00014,23.5378]
[1776716054998,40.9,76397.99,9.8,0.64315,0.00014,23.53635]
[1776716056108,40.9,76398.53,9.8,0.64323,0.00014,23.53479]
[1776716056460,40.9,76398.53,9.8,0.64323,0.00014,23.53479]
[1776716056545,40.9,76398.03,9.8,0.64315,0.00014,23.53635]
[1776716057112,40.9,76389.43,9.8,0.64191,0.00014,23.56236]
[1776716059126,40.9,76386.0,9.8,0.64141,0.00014,23.57273]
[1776716064162,40.9,76383.38,9.8,0.64103,0.00014,23.58062]
[1776716069787,40.9,76383.28,9.8,0.64101,0.00014,23.58093]
[1776716071194,40.9,76382.71,9.8,0.64093,0.00014,23.58265]
[1776716071210,40.9,76385.5,9.8,0.64135,0.00014,23.57062]
[1776716077240,40.9,76385.18,9.8,0.6413,0.00014,23.57163]
[1776716080375,40.9,76385.99,9.8,0.64142,0.00014,23.56926]
[1776716080476,40.9,76385.21,9.8,0.6413,0.00014,23.57161]
[1776716082288,40.9,76380.77,9.8,0.64066,0.00014,23.58491]
[1776716084648,40.9,76379.87,9.8,0.64053,0.00014,23.5876]
[1776716084732,40.9,76379.87,9.8,0.64053,0.00014,23.5876]
[1776716084729,40.9,76373.97,9.8,0.63967,0.00015,23.60514]
[1776716085309,40.9,76371.12,9.8,0.63926,0.00015,23.61356]
[1776716086630,40.9,76371.12,9.8,0.63926,0.00015,23.61356]
[1776716086639,40.9,76367.14,9.8,0.63868,0.00015,23.62532]
[1776716086819,40.9,76367.14,9.8,0.63868,0.00015,23.62532]
[1776716087323,40.9,76368.68,9.8,0.6389,0.00015,23.62078]
[1776716088330,40.9,76373.67,9.8,0.63963,0.00015,23.60604]
[1776716093365,40.91,76371.57,9.8,0.63932,0.00015,23.61229]
[1776716098953,40.91,76371.6,9.8,0.63933,0.00015,23.61222]
[1776716100280,40.91,76370.76,9.8,0.6392,0.00015,23.61472]
[1776716100755,40.91,76370.76,9.8,0.6392,0.00015,23.61472]
[1776716100736,40.91,76366.65,9.8,0.63861,0.00015,23.62683]
[1776716101032,40.91,76366.65,9.8,0.63861,0.00015,23.62683]
[1776716101412,40.91,76366.65,9.8,0.63861,0.00015,23.62683]
[1776716101729,40.91,76388.49,9.8,0.64177,0.00014,23.56188]
[1776716102397,40.91,76388.49,9.8,0.64177,0.00014,23.56188]
[1776716102429,40.91,76399.57,9.8,0.64337,0.00014,23.52837]
[1776716103437,40.91,76393.51,9.8,0.6425,0.00014,23.54671]
[1776716108532,40.9,76393.33,9.8,0.64248,0.00014,23.54714]
[1776716113567,40.9,76395.64,9.8,0.64282,0.00014,23.54006]
[1776716115581,40.9,76389.76,9.8,0.64197,0.00014,23.55778]
[1776716119872,40.9,76389.58,9.8,0.64195,0.00014,23.5582]
[1776716120616,40.9,76387.13,9.8,0.64159,0.00014,23.56554]
[1776716126187,40.9,76385.05,9.8,0.6413,0.00014,23.57174]
[1776716126561,40.9,76385.05,9.8,0.6413,0.00014,23.57174]
[1776716127946,40.9,76381.56,9.8,0.64079,0.00014,23.58214]
[1776716128680,40.9,76362.71,9.8,0.63806,0.00015,23.63788]
[1776716129686,40.9,76359.91,9.8,0.63765,0.00015,23.64601]
[1776716129934,40.9,76359.91,9.8,0.63765,0.00015,23.64601]
[1776716130154,40.9,76359.91,9.8,0.63765,0.00015,23.64601]
[1776716134726,40.9,76355.2,9.8,0.63696,0.00015,23.65648]
[1776716135733,40.91,76348.41,9.8,0.63597,0.00015,23.67623]
[1776716140768,40.91,76347.25,9.8,0.63578,0.00015,23.68001]
[1776716144796,40.92,76352.07,9.8,0.63647,0.00015,23.66634]
[1776716145803,40.92,76356.14,9.8,0.63706,0.00015,23.65459]
[1776716149831,40.92,76359.99,9.8,0.63761,0.00015,23.64359]
[1776716151735,40.92,76359.99,9.8,0.63761,0.00015,23.64359]
[1776716151907,40.92,76360.29,9.8,0.63765,0.00015,23.64282]
[1776716152852,40.92,76368.99,9.8,0.63892,0.00015,23.61734]
[1776716154817,40.92,76376.84,9.8,0.64005,0.00014,23.5942]
[1776716155171,40.92,76376.84,9.8,0.64005,0.00014,23.5942]
[1776716155386,40.92,76376.84,9.8,0.64005,0.00014,23.5942]
[1776716156101,40.92,76380.25,9.8,0.64054,0.00014,23.58411]
[1776716156216,40.92,76380.25,9.8,0.64054,0.00014,23.58411]
[1776716158224,40.92,76379.01,9.8,0.64036,0.00014,23.58785]
[1776716158434,40.92,76379.01,9.8,0.64036,0.00014,23.58785]
[1776716159652,40.93,76378.7,9.8,0.64031,0.00014,23.58887]
[1776716159697,40.93,76378.7,9.8,0.64031,0.00014,23.58887]
[1776716160734,40.93,76378.78,9.8,0.64032,0.00014,23.58868]
[1776716160933,40.93,76378.33,9.8,0.64025,0.00014,23.59006]
[1776716166803,40.93,76377.7,9.8,0.64015,0.00014,23.59211]
[1776716167022,40.93,76378.97,9.8,0.64034,0.00014,23.58838]
[1776716167831,40.93,76378.97,9.8,0.64034,0.00014,23.58838]
[1776716167957,40.93,76379.07,9.8,0.64035,0.00014,23.58818]
[1776716173175,40.93,76378.74,9.8,0.64029,0.00014,23.58935]
[1776716179239,40.94,76378.86,9.8,0.6403,0.00014,23.58926]
[1776716182890,40.94,76379.17,9.8,0.64033,0.00014,23.58852]
[1776716183222,40.94,76379.17,9.8,0.64033,0.00014,23.58852]
[1776716184069,40.94,76373.85,9.8,0.63956,0.00014,23.60439]
[1776716190111,40.95,76373.46,9.8,0.63949,0.00014,23.60573]
[1776716194387,40.95,76373.87,9.8,0.63957,0.00014,23.60093]
[1776716194442,40.95,76373.42,9.8,0.6395,0.00014,23.60231]
[1776716197484,40.95,76372.13,9.8,0.63931,0.00014,23.60615]
[1776716197693,40.95,76372.13,9.8,0.63931,0.00014,23.60615]
[1776716201044,40.95,76368.72,9.8,0.63881,0.00015,23.61627]
[1776716201260,40.95,76368.72,9.8,0.63881,0.00015,23.61627]
[1776716204005,40.95,76366.34,9.8,0.63846,0.00015,23.6233]
[1776716204202,40.95,76366.34,9.8,0.63846,0.00015,23.6233]
[1776716210219,40.95,76365.45,9.8,0.63833,0.00015,23.62595]
[1776716210424,40.95,76365.45,9.8,0.63833,0.00015,23.62595]
[1776716214670,40.95,76364.28,9.8,0.63816,0.00015,23.62942]
[1776716214712,40.95,76355.95,9.8,0.63695,0.00015,23.65379]
[1776716215290,40.95,76352.04,9.8,0.63638,0.00015,23.66511]
[1776716217688,40.96,76351.84,9.8,0.63634,0.00015,23.66585]
[1776716217945,40.96,76351.84,9.8,0.63634,0.00015,23.66593]
[1776716218661,40.96,76351.84,9.8,0.63634,0.00015,23.66593]
[1776716220331,40.96,76358.82,9.8,0.63734,0.00015,23.6459]
[1776716221512,40.96,76358.82,9.8,0.63734,0.00015,23.6459]
[1776716221746,40.96,76358.82,9.8,0.63734,0.00015,23.6459]
[1776716221777,40.96,76363.29,9.8,0.63799,0.00015,23.63286]
[1776716222512,40.96,76363.29,9.8,0.63799,0.00015,23.63286]
[1776716222693,40.96,76363.29,9.8,0.63799,0.00015,23.63286]
[1776716222797,40.96,76369.91,9.8,0.63895,0.00015,23.61345]
[1776716225372,40.96,76372.13,9.8,0.63927,0.00014,23.60695]
[1776716225595,40.96,76372.13,9.8,0.63927,0.00014,23.60695]
[1776716226310,40.96,76372.18,9.8,0.63928,0.00014,23.60682]
[1776716226406,40.96,76372.18,9.8,0.63928,0.00014,23.60682]
[1776716228628,40.96,76366.76,9.8,0.63849,0.00015,23.62279]
[1776716228776,40.96,76366.76,9.8,0.63849,0.00015,23.62279]
[1776716237852,40.96,76366.46,9.8,0.63845,0.00015,23.62372]
[1776716238049,40.96,76366.23,9.8,0.63841,0.00015,23.62451]
[1776716241019,40.97,76362.93,9.8,0.63792,0.00015,23.63439]
[1776716241207,40.97,76362.93,9.8,0.63792,0.00015,23.63439]
[1776716243832,40.97,76357.73,9.8,0.63715,0.00015,23.64977]
[1776716249534,40.98,76358.03,9.8,0.63718,0.00015,23.64929]
[1776716250817,40.98,76358.03,9.8,0.63718,0.00015,23.64929]
[1776716251560,40.98,76389.32,9.8,0.64173,0.00014,23.55331]
[1776716252051,40.98,76389.32,9.8,0.64173,0.00014,23.55331]
[1776716252563,40.98,76404.85,9.8,0.64397,0.00014,23.50641]
[1776716253553,40.98,76404.85,9.8,0.64397,0.00014,23.50641]
[1776716253574,40.98,76402.49,9.8,0.64363,0.00014,23.51352]
[1776716254941,40.98,76402.49,9.8,0.64363,0.00014,23.51352]
[1776716255909,40.98,76399.66,9.8,0.64322,0.00014,23.52209]
[1776716255941,40.98,76394.64,9.8,0.6425,0.00014,23.53724]
[1776716256271,40.98,76394.64,9.8,0.6425,0.00014,23.53724]
[1776716256594,40.98,76383.61,9.8,0.64091,0.00014,23.5703]
[1776716257015,40.98,76383.61,9.8,0.64091,0.00014,23.5703]
[1776716257794,40.98,76378.93,9.8,0.64023,0.00014,23.58418]
[1776716262744,40.97,76379.21,9.8,0.64028,0.00014,23.58321]
[1776716262913,40.97,76379.21,9.8,0.64028,0.00014,23.58321]
[1776716262759,40.97,76379.35,9.8,0.6403,0.00014,23.58276]
[1776716265681,40.97,76379.33,9.8,0.6403,0.00014,23.58267]
[1776716265770,40.97,76380.22,9.8,0.64043,0.00014,23.57996]
[1776716266719,40.97,76380.22,9.8,0.64043,0.00014,23.57996]
[1776716266786,40.97,76384.74,9.8,0.64109,0.00014,23.56645]
[1776716270986,40.97,76381.19,9.8,0.64059,0.00014,23.57678]
[1776716271706,40.96,76381.38,9.8,0.64062,0.00014,23.57617]
[1776716275665,40.96,76382.7,9.8,0.64081,0.00014,23.5721]
[1776716275736,40.96,76382.69,9.8,0.64081,0.00014,23.57209]
[1776716277685,40.96,76379.13,9.8,0.6403,0.00014,23.58262]
[1776716277891,40.96,76379.35,9.8,0.64034,0.00014,23.5819]
[1776716283791,40.96,76379.89,9.8,0.64043,0.00014,23.58005]
[1776716287859,40.95,76379.81,9.8,0.64042,0.00014,23.58016]
[1776716287943,40.95,76379.74,9.8,0.64041,0.00014,23.58032]
[1776716289016,40.95,76378.83,9.8,0.64028,0.00014,23.58297]
[1776716289068,40.95,76378.83,9.8,0.64028,0.00014,23.58297]
[1776716289980,40.95,76378.83,9.8,0.64028,0.00014,23.58297]
[1776716290843,40.95,76382.85,9.8,0.64087,0.00014,23.57089]
[1776716291217,40.95,76382.85,9.8,0.64087,0.00014,23.57089]
[1776716291850,40.95,76389.7,9.8,0.64186,0.00014,23.55037]
[1776716292857,40.95,76393.62,9.8,0.64243,0.00014,23.53847]
[1776716295157,40.95,76395.85,9.8,0.64276,0.00014,23.53167]
[1776716295878,40.95,76401.88,9.8,0.64363,0.00014,23.51335]
[1776716296885,40.95,76406.89,9.8,0.64435,0.00014,23.49805]
[1776716300846,40.95,76406.08,9.8,0.64423,0.00014,23.50052]
[1776716301924,40.95,76390.66,9.8,0.64201,0.00014,23.54728]
[1776716302931,40.95,76391.26,9.8,0.6421,0.00014,23.54543]
[1776716307334,40.95,76392.42,9.8,0.64227,0.00014,23.54179]
[1776716307972,40.95,76389.9,9.8,0.64191,0.00014,23.54934]
[1776716313007,40.94,76387.36,9.8,0.64157,0.00014,23.55307]
[1776716317681,40.94,76387.28,9.8,0.64156,0.00014,23.55319]
[1776716317982,40.94,76387.18,9.8,0.64155,0.00014,23.5534]
[1776716319547,40.94,76389.09,9.8,0.64183,0.00014,23.54763]
[1776716320014,40.94,76392.15,9.8,0.64227,0.00014,23.53838]
[1776716320467,40.94,76392.15,9.8,0.64227,0.00014,23.53838]
[1776716320529,40.94,76390.46,9.8,0.64203,0.00014,23.54344]
[1776716321455,40.94,76390.46,9.8,0.64203,0.00014,23.54344]
[1776716321765,40.94,76390.37,9.8,0.64202,0.00014,23.54368]
[1776716327661,40.93,76388.53,9.8,0.64176,0.00014,23.54906]
[1776716327762,40.93,76388.53,9.8,0.64176,0.00014,23.54899]
[1776716329123,40.93,76392.39,9.8,0.64232,0.00014,23.53733]
[1776716334159,40.93,76396.54,9.8,0.64293,0.00014,23.52465]
[1776716339194,40.93,76391.85,9.8,0.64225,0.00014,23.53873]
[1776716340445,40.93,76391.85,9.8,0.64225,0.00014,23.53873]
[1776716340541,40.93,76391.08,9.8,0.64215,0.00014,23.54098]
[1776716347250,40.93,76388.83,9.8,0.64183,0.00014,23.54754]
[1776716349005,40.93,76388.83,9.8,0.64183,0.00014,23.54754]
[1776716349067,40.93,76388.83,9.8,0.64183,0.00014,23.54754]
[1776716349515,40.92,76388.5,9.8,0.64178,0.00014,23.54845]
[1776716349700,40.92,76388.5,9.8,0.64178,0.00014,23.54845]
[1776716350029,40.92,76388.5,9.8,0.64178,0.00014,23.54845]
[1776716349800,40.92,76395.22,9.8,0.64276,0.00014,23.52814]
[1776716350092,40.92,76395.22,9.8,0.64276,0.00014,23.52814]
[1776716350274,40.92,76406.46,9.8,0.64438,0.00014,23.49392]
[1776716351280,40.92,76407.39,9.8,0.64452,0.00014,23.49107]
[1776716354211,40.92,76405.99,9.8,0.64431,0.00014,23.49537]
[1776716354258,40.92,76405.99,9.8,0.64431,0.00014,23.49537]
[1776716354301,40.92,76406.66,9.8,0.64441,0.00014,23.49332]
[1776716355506,40.92,76406.66,9.8,0.64441,0.00014,23.49332]
[1776716357322,40.92,76400.27,9.8,0.64349,0.00014,23.51283]
[1776716362357,40.92,76401.72,9.8,0.6437,0.00014,23.50838]
[1776716367346,40.92,76402.65,9.8,0.64383,0.00014,23.50553]
[1776716372427,40.92,76403.84,9.8,0.64402,0.00014,23.49821]
[1776716374407,40.92,76403.68,9.8,0.644,0.00014,23.4987]
[1776716374706,40.92,76403.68,9.8,0.644,0.00014,23.4987]
[1776716375466,40.92,76403.65,9.8,0.644,0.00014,23.49879]
[1776716375519,40.92,76403.65,9.8,0.644,0.00014,23.49879]
[1776716376061,40.92,76403.65,9.8,0.644,0.00014,23.49879]
[1776716376057,40.92,76413.44,9.8,0.64541,0.00014,23.46874]
[1776716376255,40.92,76413.44,9.8,0.64541,0.00014,23.46874]
[1776716376567,40.92,76413.44,9.8,0.64541,0.00014,23.46874]
[1776716376772,40.92,76413.44,9.8,0.64541,0.00014,23.46874]
[1776716376980,40.92,76413.44,9.8,0.64541,0.00014,23.46874]
[1776716377002,40.92,76432.75,9.8,0.64819,0.00014,23.40864]
[1776716378469,40.92,76436.05,9.8,0.64866,0.00014,23.39831]
[1776716383000,40.93,76432.53,9.8,0.64814,0.00014,23.40968]
[1776716383207,40.93,76431.08,9.8,0.64793,0.00014,23.4143]
[1776716383504,40.93,76427.04,9.8,0.64735,0.00014,23.42701]
[1776716388987,40.93,76424.41,9.8,0.64696,0.00014,23.43539]
[1776716389178,40.93,76423.43,9.8,0.64682,0.00014,23.43849]
[1776716391463,40.93,76425.23,9.8,0.64707,0.00014,23.43295]
[1776716391513,40.93,76425.23,9.8,0.64707,0.00014,23.43295]
[1776716392093,40.93,76425.23,9.8,0.64707,0.00014,23.43295]
[1776716392287,40.93,76426.44,9.8,0.64725,0.00014,23.42922]
[1776716395059,40.94,76426.51,9.8,0.64725,0.00014,23.42908]
[1776716395274,40.94,76426.68,9.8,0.64728,0.00014,23.42859]
[1776716397602,40.94,76434.57,9.8,0.6484,0.00014,23.404]
[1776716400023,40.94,76435.4,9.8,0.64852,0.00014,23.40144]
[1776716400156,40.94,76434.8,9.8,0.64843,0.00014,23.40339]
[1776716404135,40.94,76430.83,9.8,0.64785,0.00014,23.41608]
[1776716404377,40.94,76430.83,9.8,0.64785,0.00014,23.41608]
[1776716410456,40.95,76430.75,9.8,0.64783,0.00014,23.4166]
[1776716410711,40.95,76430.75,9.8,0.64783,0.00014,23.4166]
[1776716416571,40.95,76430.45,9.8,0.64778,0.00014,23.41771]
[1776716416776,40.95,76430.45,9.8,0.64778,0.00014,23.41771]
[1776716422740,40.95,76431.38,9.8,0.6479,0.00014,23.41512]
[1776716422927,40.95,76431.38,9.8,0.6479,0.00014,23.41512]
[1776716428805,40.96,76434.72,9.8,0.64837,0.00014,23.40486]
[1776716429001,40.96,76434.72,9.8,0.64837,0.00014,23.40486]
[1776716432222,40.96,76434.43,9.8,0.64834,0.00014,23.40227]
[1776716432426,40.96,76434.43,9.8,0.64834,0.00014,23.40227]
[1776716435021,40.96,76433.86,9.8,0.64825,0.00014,23.40415]
[1776716435224,40.96,76433.45,9.8,0.64819,0.00014,23.40548]
[1776716440906,40.96,76430.13,9.8,0.6477,0.00014,23.41612]
[1776716441341,40.96,76430.13,9.8,0.6477,0.00014,23.41612]
[1776716441542,40.96,76430.13,9.8,0.6477,0.00014,23.41612]
[1776716443743,40.96,76428.53,9.8,0.64747,0.00014,23.42119]
[1776716443918,40.96,76428.53,9.8,0.64747,0.00014,23.42119]
[1776716443934,40.96,76421.27,9.8,0.64643,0.00014,23.44383]
[1776716444871,40.96,76421.27,9.8,0.64643,0.00014,23.44383]
[1776716444938,40.96,76421.27,9.8,0.64643,0.00014,23.44383]
[1776716446111,40.97,76415.82,9.8,0.64564,0.00014,23.46071]
[1776716447348,40.97,76415.4,9.8,0.64558,0.00014,23.462]
[1776716447538,40.97,76415.4,9.8,0.64558,0.00014,23.462]
[1776716450286,40.97,76416.96,9.8,0.64581,0.00014,23.45719]
[1776716450511,40.97,76416.96,9.8,0.64581,0.00014,23.45719]
[1776716456386,40.97,76416.6,9.8,0.64575,0.00014,23.45833]
[1776716456614,40.97,76416.6,9.8,0.64575,0.00014,23.45833]
[1776716460336,40.97,76416.78,9.8,0.64578,0.00014,23.45779]
[1776716460547,40.97,76416.78,9.8,0.64578,0.00014,23.45779]
[1776716462775,40.97,76416.04,9.8,0.64567,0.00014,23.4601]
[1776716463035,40.97,76416.04,9.8,0.64567,0.00014,23.4601]
[1776716464048,40.97,76417.6,9.8,0.64589,0.00014,23.45528]
[1776716464076,40.97,76422.18,9.8,0.64655,0.00014,23.4411]
[1776716464202,40.97,76422.18,9.8,0.64655,0.00014,23.4411]
[1776716465083,40.97,76427.41,9.8,0.6473,0.00014,23.42484]
[1776716465997,40.97,76427.41,9.8,0.6473,0.00014,23.42484]
[1776716466224,40.97,76427.21,9.8,0.64727,0.00014,23.4255]
[1776716468623,40.97,76427.13,9.8,0.64726,0.00014,23.42581]
[1776716468807,40.97,76427.13,9.8,0.64726,0.00014,23.42581]
[1776716472079,40.97,76427.69,9.8,0.64734,0.00014,23.42416]
[1776716472240,40.97,76428.57,9.8,0.64746,0.00014,23.42145]
[1776716474902,40.97,76431.7,9.8,0.64791,0.00014,23.41173]
[1776716475140,40.97,76431.7,9.8,0.64791,0.00014,23.41173]
[1776716478764,40.97,76432.22,9.8,0.64798,0.00014,23.41027]
[1776716478977,40.97,76432.22,9.8,0.64798,0.00014,23.41027]
[1776716481361,40.97,76432.36,9.8,0.64799,0.00014,23.40992]
[1776716481579,40.97,76432.36,9.8,0.64799,0.00014,23.40992]
[1776716489188,40.98,76433.43,9.8,0.64813,0.00014,23.40688]
[1776716489207,40.98,76433.43,9.8,0.64813,0.00014,23.40688]
[1776716489223,40.98,76433.43,9.8,0.64813,0.00014,23.40688]
[1776716489265,40.98,76433.43,9.8,0.64813,0.00014,23.40688]
[1776716489635,40.98,76433.35,9.8,0.64812,0.00014,23.40717]
[1776716489755,40.98,76434.29,9.8,0.64825,0.00014,23.40427]
[1776716490297,40.98,76434.29,9.8,0.64825,0.00014,23.40427]
[1776716490878,40.98,76434.29,9.8,0.64825,0.00014,23.40427]
[1776716491156,40.98,76434.29,9.8,0.64825,0.00014,23.40427]
[1776716490909,40.98,76483.51,9.8,0.65529,0.00014,23.2461]
[1776716492034,40.98,76483.51,9.8,0.65529,0.00014,23.2461]
[1776716492098,40.98,76541.47,9.8,0.66352,0.00014,23.04696]
[1776716492638,40.98,76541.47,9.8,0.66352,0.00014,23.04696]
[1776716492848,40.98,76561.16,9.8,0.66628,0.00014,22.97852]
[1776716495008,40.98,76560.11,9.8,0.66614,0.00014,22.98219]
[1776716496042,40.98,76562.53,9.8,0.66648,0.00014,22.97366]
[1776716496254,40.98,76564.06,9.8,0.66669,0.00014,22.96827]
[1776716496402,40.98,76558.84,9.8,0.66596,0.00014,22.98661]
[1776716497474,40.98,76558.84,9.8,0.66596,0.00014,22.98661]
[1776716497569,40.98,76567.02,9.8,0.66711,0.00014,22.9578]
[1776716498427,40.98,76567.02,9.8,0.66711,0.00014,22.9578]
[1776716498693,40.98,76573.97,9.8,0.66808,0.00014,22.93338]
[1776716499423,40.98,76577.89,9.8,0.66863,0.00014,22.91944]
[1776716504463,40.99,76578.42,9.8,0.66867,0.00014,22.91848]
[1776716505470,41.0,76574.39,9.8,0.6681,0.00014,22.93299]
[1776716506477,41.0,76569.5,9.8,0.6674,0.00014,22.9505]
[1776716508583,41.0,76567.49,9.8,0.66711,0.00014,22.95777]
[1776716508758,41.0,76567.49,9.8,0.66711,0.00014,22.95777]
[1776716508905,41.0,76567.49,9.8,0.66711,0.00014,22.95777]
[1776716509002,41.0,76566.54,9.8,0.66698,0.00014,22.96127]
[1776716509498,41.0,76552.46,9.8,0.665,0.00014,23.01063]
[1776716510617,41.0,76552.46,9.8,0.665,0.00014,23.01063]
[1776716510730,41.0,76552.46,9.8,0.665,0.00014,23.01063]
[1776716511125,41.0,76552.46,9.8,0.665,0.00014,23.01063]
[1776716511180,41.0,76545.88,9.8,0.66407,0.00014,23.03345]
[1776716511511,41.0,76549.29,9.8,0.66455,0.00014,23.02161]
[1776716514401,41.0,76547.16,9.8,0.66426,0.00014,23.02881]
[1776716514759,41.0,76547.16,9.8,0.66426,0.00014,23.02881]
[1776716515246,41.0,76547.16,9.8,0.66426,0.00014,23.02881]
[1776716514771,41.0,76549.36,9.8,0.66457,0.00014,23.0211]
[1776716515541,41.0,76553.55,9.8,0.66516,0.00014,23.00651]
[1776716518562,41.0,76549.8,9.8,0.66464,0.00014,23.01941]
[1776716521231,40.99,76545.41,9.8,0.66403,0.00014,23.03448]
[1776716527033,40.99,76545.39,9.8,0.66404,0.00014,23.03427]
[1776716530062,40.99,76545.38,9.8,0.66404,0.00014,23.03409]
[1776716533037,40.99,76545.18,9.8,0.66402,0.00014,23.03456]
[1776716533669,40.98,76549.46,9.8,0.66464,0.00014,23.01947]
[1776716534507,40.98,76549.46,9.8,0.66464,0.00014,23.01947]
[1776716539711,40.98,76549.5,9.8,0.66465,0.00014,23.01897]
[1776716544748,40.98,76546.44,9.8,0.66424,0.00014,23.02926]
[1776716545876,40.98,76546.44,9.8,0.66424,0.00014,23.02926]
[1776716546389,40.98,76549.27,9.8,0.66464,0.00014,23.01935]
[1776716546863,40.98,76549.27,9.8,0.66464,0.00014,23.01935]
[1776716546922,40.98,76549.27,9.8,0.66464,0.00014,23.01935]
[1776716552805,40.97,76548.99,9.8,0.66463,0.00014,23.01612]
[1776716556835,40.97,76528.41,9.8,0.66173,0.00014,23.08705]
[1776716558073,40.97,76528.41,9.8,0.66173,0.00014,23.08705]
[1776716558134,40.97,76528.08,9.8,0.66169,0.00014,23.08821]
[1776716558850,40.97,76521.4,9.8,0.66074,0.00014,23.11102]
[1776716560864,40.97,76517.75,9.8,0.66022,0.00014,23.12343]
[1776716561703,40.97,76517.75,9.8,0.66022,0.00014,23.12343]
[1776716561871,40.97,76515.84,9.8,0.65995,0.00014,23.1299]
[1776716562319,40.97,76515.84,9.8,0.65995,0.00014,23.1299]
[1776716562878,40.97,76510.0,9.8,0.65913,0.00014,23.14962]
[1776716565899,40.97,76505.18,9.8,0.65844,0.00014,23.16574]
[1776716567627,40.97,76504.78,9.8,0.65839,0.00014,23.16705]
[1776716573955,40.97,76503.62,9.8,0.65823,0.00014,23.17069]
[1776716578990,40.96,76500.31,9.8,0.65777,0.00014,23.18157]
[1776716579594,40.96,76500.31,9.8,0.65777,0.00014,23.18157]
[1776716579798,40.96,76500.31,9.8,0.65777,0.00014,23.18157]
[1776716580555,40.96,76498.48,9.8,0.65751,0.00014,23.18764]
[1776716580619,40.96,76498.48,9.8,0.65751,0.00014,23.18764]
[1776716582011,40.96,76489.34,9.8,0.65622,0.00014,23.21791]
[1776716587046,40.96,76485.68,9.8,0.65571,0.00014,23.22964]
[1776716587869,40.96,76485.68,9.8,0.65571,0.00014,23.22964]
[1776716588681,40.96,76484.88,9.8,0.6556,0.00014,23.2322]
[1776716588894,40.96,76484.88,9.8,0.6556,0.00014,23.2322]
[1776716591780,40.95,76485.16,9.8,0.65565,0.00014,23.23104]
[1776716591961,40.95,76485.16,9.8,0.65565,0.00014,23.23104]
[1776716595104,40.95,76478.29,9.8,0.65468,0.00014,23.25331]
[1776716596111,40.95,76474.72,9.8,0.65418,0.00014,23.2649]
[1776716601146,40.94,76473.18,9.8,0.65398,0.00014,23.26943]
[1776716601454,40.94,76473.18,9.8,0.65398,0.00014,23.26943]
[1776716606628,40.94,76470.89,9.8,0.65367,0.00014,23.27647]
[1776716607188,40.94,76474.61,9.8,0.6542,0.00014,23.26432]
[1776716610277,40.94,76477.46,9.8,0.6546,0.00014,23.25502]
[1776716610407,40.94,76477.8,9.8,0.65465,0.00014,23.25392]
[1776716611013,40.94,76477.8,9.8,0.65465,0.00014,23.25392]
[1776716611291,40.94,76477.8,9.8,0.65465,0.00014,23.25392]
[1776716611294,40.94,76477.8,9.8,0.65465,0.00014,23.25392]
[1776716611356,40.94,76483.41,9.8,0.65547,0.00014,23.23167]
[1776716611401,40.94,76483.41,9.8,0.65547,0.00014,23.23167]
[1776716613504,40.93,76484.65,9.8,0.65566,0.00014,23.22744]
[1776716613726,40.93,76484.65,9.8,0.65566,0.00014,23.22744]
[1776716620013,40.93,76482.42,9.8,0.65536,0.00014,23.23435]
[1776716620233,40.93,76482.42,9.8,0.65536,0.00014,23.23435]
[1776716626015,40.93,76480.6,9.8,0.65511,0.00014,23.23997]
[1776716626286,40.93,76480.6,9.8,0.65511,0.00014,23.23997]
[1776716630353,40.92,76472.41,9.8,0.65396,0.00014,23.26645]
[1776716632486,40.92,76469.11,9.8,0.65349,0.00014,23.27705]
[1776716635513,40.92,76465.47,9.8,0.65298,0.00014,23.2887]
[1776716641430,40.91,76460.75,9.8,0.65233,0.00014,23.30327]
[1776716646465,40.9,76457.94,9.8,0.65195,0.00014,23.31179]
[1776716651202,40.9,76453.15,9.8,0.65128,0.00014,23.32682]
[1776716654486,40.9,76453.27,9.8,0.6513,0.00014,23.32642]
[1776716654521,40.9,76452.64,9.8,0.65121,0.00014,23.32843]
[1776716658842,40.89,76449.93,9.8,0.65082,0.00014,23.33707]
[1776716658897,40.89,76449.93,9.8,0.65082,0.00014,23.33707]
[1776716659370,40.89,76449.93,9.8,0.65082,0.00014,23.33707]
[1776716659372,40.89,76449.92,9.8,0.65082,0.00014,23.33706]
[1776716660254,40.89,76449.92,9.8,0.65082,0.00014,23.33706]
[1776716660401,40.89,76449.92,9.8,0.65082,0.00014,23.33706]
[1776716660467,40.89,76449.08,9.8,0.6507,0.00014,23.33973]
[1776716660563,40.89,76440.89,9.8,0.64952,0.00014,23.36583]
[1776716661715,40.89,76440.89,9.8,0.64952,0.00014,23.36583]
[1776716661819,40.89,76440.89,9.8,0.64952,0.00014,23.36583]
[1776716661865,40.89,76436.74,9.8,0.64893,0.00014,23.37889]
[1776716662577,40.89,76440.76,9.8,0.64951,0.00014,23.36615]
[1776716665869,40.89,76442.46,9.8,0.64976,0.00014,23.36068]
[1776716665935,40.89,76442.46,9.8,0.64976,0.00014,23.36068]
[1776716668903,40.89,76441.75,9.8,0.64966,0.00014,23.36282]
[1776716669147,40.89,76441.75,9.8,0.64966,0.00014,23.36282]
[1776716669456,40.89,76443.99,9.8,0.64998,0.00014,23.35563]
[1776716669697,40.89,76443.99,9.8,0.64998,0.00014,23.35563]
[1776716670043,40.89,76443.99,9.8,0.64998,0.00014,23.35563]
[1776716670156,40.89,76443.99,9.8,0.64998,0.00014,23.35563]
[1776716670228,40.89,76449.74,9.8,0.65081,0.00014,23.33734]
[1776716672272,40.89,76453.2,9.8,0.6513,0.00014,23.32624]
[1776716672460,40.89,76454.32,9.8,0.65148,0.00014,23.31909]
[1776716675683,40.89,76457.49,9.8,0.65193,0.00014,23.30888]
[1776716675822,40.89,76457.49,9.8,0.65193,0.00014,23.30888]
[1776716678382,40.89,76457.76,9.8,0.65197,0.00014,23.30802]
[1776716678574,40.89,76458.23,9.8,0.65204,0.00014,23.30652]
[1776716679952,40.89,76458.3,9.8,0.65205,0.00014,23.3063]
[1776716680066,40.89,76458.3,9.8,0.65205,0.00014,23.3063]
[1776716680116,40.89,76458.23,9.8,0.65203,0.00014,23.30654]
[1776716680642,40.89,76458.23,9.8,0.65203,0.00014,23.30654]
[1776716680895,40.89,76458.23,9.8,0.65203,0.00014,23.30654]
[1776716680950,40.89,76473.63,9.8,0.65424,0.00014,23.25649]
[1776716681492,40.89,76473.63,9.8,0.65424,0.00014,23.25649]
[1776716681719,40.89,76473.63,9.8,0.65424,0.00014,23.25649]
[1776716681806,40.89,76478.08,9.8,0.65487,0.00014,23.24189]
[1776716682735,40.89,76479.66,9.8,0.6551,0.00014,23.23675]
[1776716687812,40.9,76479.95,9.8,0.65513,0.00014,23.23606]
[1776716688026,40.9,76479.95,9.8,0.65513,0.00014,23.23606]
[1776716689852,40.9,76480.34,9.8,0.65518,0.00014,23.23491]
[1776716689929,40.9,76480.34,9.8,0.65518,0.00014,23.23491]
[1776716694376,40.9,76481.88,9.8,0.65539,0.00014,23.23011]
[1776716694556,40.9,76482.61,9.8,0.65549,0.00014,23.22785]
[1776716699856,40.91,76481.48,9.8,0.65531,0.00014,23.23201]
[1776716704891,40.91,76479.05,9.8,0.65495,0.00014,23.24032]
[1776716706730,40.91,76479.96,9.8,0.65508,0.00014,23.23739]
[1776716707431,40.91,76485.56,9.8,0.65587,0.00014,23.21898]
[1776716707728,40.91,76485.56,9.8,0.65587,0.00014,23.21898]
[1776716710223,40.91,76488.0,9.8,0.65623,0.00014,23.21079]
[1776716710451,40.91,76488.0,9.8,0.65623,0.00014,23.21079]
[1776716713020,40.91,76486.68,9.8,0.65604,0.00014,23.215]
[1776716713217,40.91,76486.68,9.8,0.65604,0.00014,23.215]
[1776716715147,40.91,76486.36,9.8,0.656,0.00014,23.21594]
[1776716715251,40.91,76486.36,9.8,0.656,0.00014,23.21594]
[1776716718076,40.91,76485.11,9.8,0.65583,0.00014,23.21989]
[1776716718173,40.91,76485.11,9.8,0.65583,0.00014,23.21989]
[1776716719189,40.91,76485.67,9.8,0.65591,0.00014,23.21798]
[1776716719403,40.91,76485.67,9.8,0.65591,0.00014,23.21798]
[1776716721901,40.9,76487.68,9.8,0.65621,0.00014,23.21115]
[1776716722104,40.9,76487.68,9.8,0.65621,0.00014,23.21115]
[1776716724760,40.9,76488.74,9.8,0.65636,0.00014,23.20752]
[1776716724947,40.9,76488.74,9.8,0.65636,0.00014,23.20752]
[1776716730066,40.9,76491.18,9.8,0.65672,0.00014,23.19922]
[1776716735101,40.9,76491.28,9.8,0.65676,0.00014,23.19491]
[1776716739326,40.9,76491.64,9.8,0.65682,0.00014,23.19356]
[1776716739495,40.9,76491.64,9.8,0.65682,0.00014,23.19356]
[1776716740310,40.9,76499.34,9.8,0.65792,0.00014,23.16775]
[1776716742150,40.89,76504.05,9.8,0.65859,0.00014,23.15188]
[1776716745939,40.89,76505.21,9.8,0.65876,0.00014,23.14794]
[1776716746015,40.89,76505.21,9.8,0.65876,0.00014,23.14794]
[1776716746188,40.89,76498.62,9.8,0.65782,0.00014,23.17006]
[1776716746675,40.89,76498.62,9.8,0.65782,0.00014,23.17006]
[1776716746849,40.89,76498.62,9.8,0.65782,0.00014,23.17006]
[1776716747188,40.89,76492.13,9.8,0.6569,0.00014,23.1917]
[1776716749972,40.89,76489.01,9.8,0.65646,0.00014,23.20198]
[1776716750124,40.89,76489.01,9.8,0.65646,0.00014,23.20198]
[1776716752951,40.89,76489.36,9.8,0.65651,0.00014,23.20076]
[1776716753162,40.89,76489.36,9.8,0.65651,0.00014,23.20076]
[1776716754237,40.89,76484.54,9.8,0.65582,0.00014,23.21669]
[1776716755988,40.89,76481.11,9.8,0.65533,0.00014,23.22799]
[1776716756306,40.89,76481.11,9.8,0.65533,0.00014,23.22799]
[1776716756712,40.89,76479.3,9.8,0.65508,0.00014,23.23391]
[1776716760669,40.89,76475.23,9.8,0.6545,0.00014,23.24709]
[1776716760803,40.89,76475.23,9.8,0.6545,0.00014,23.24709]
[1776716762653,40.89,76468.43,9.8,0.65353,0.00014,23.26932]
[1776716766131,40.89,76467.51,9.8,0.65339,0.00014,23.27242]
[1776716768234,40.89,76471.27,9.8,0.65393,0.00014,23.26012]
[1776716774252,40.88,76471.84,9.8,0.65403,0.00014,23.25791]
[1776716776497,40.88,76470.79,9.8,0.65388,0.00014,23.26124]
[1776716776886,40.88,76470.18,9.8,0.6538,0.00014,23.26317]
[1776716777400,40.88,76459.48,9.8,0.65226,0.00014,23.29802]
[1776716778406,40.89,76455.65,9.8,0.65171,0.00014,23.31052]
[1776716783441,40.89,76455.82,9.8,0.6517,0.00014,23.31066]
[1776716789484,40.9,76453.73,9.8,0.65137,0.00014,23.31816]
[1776716790936,40.91,76453.61,9.8,0.65135,0.00014,23.31868]
[1776716791071,40.91,76453.61,9.8,0.65135,0.00014,23.31868]
[1776716791406,40.91,76453.61,9.8,0.65135,0.00014,23.31868]
[1776716791508,40.91,76453.61,9.8,0.65136,0.00014,23.31508]
[1776716791972,40.91,76453.61,9.8,0.65136,0.00014,23.31508]
[1776716791988,40.91,76453.61,9.8,0.65136,0.00014,23.31508]
[1776716792043,40.91,76453.61,9.8,0.65136,0.00014,23.31508]
[1776716792506,40.91,76454.67,9.8,0.65151,0.00014,23.31179]
[1776716792584,40.91,76454.67,9.8,0.65151,0.00014,23.31179]
[1776716792637,40.91,76454.67,9.8,0.65151,0.00014,23.31179]
[1776716792910,40.91,76454.67,9.8,0.65151,0.00014,23.31179]
[1776716793087,40.91,76454.67,9.8,0.65151,0.00014,23.31179]
[1776716798195,40.92,76455.16,9.8,0.65156,0.00014,23.3108]
[1776716798465,40.92,76455.16,9.8,0.65156,0.00014,23.3108]
[1776716798549,40.92,76449.77,9.8,0.65078,0.00014,23.32821]
[1776716798687,40.92,76449.77,9.8,0.65078,0.00014,23.32821]
[1776716798982,40.92,76449.77,9.8,0.65078,0.00014,23.32821]
[1776716799401,40.92,76449.77,9.8,0.65078,0.00014,23.32821]
[1776716799556,40.92,76442.99,9.8,0.6498,0.00014,23.34995]
[1776716801286,40.92,76442.99,9.8,0.6498,0.00014,23.35001]
[1776716801512,40.92,76442.99,9.8,0.6498,0.00014,23.35001]
[1776716801370,40.92,76439.44,9.8,0.64928,0.00014,23.36137]
[1776716802338,40.92,76439.44,9.8,0.64928,0.00014,23.36137]
[1776716802567,40.92,76439.44,9.8,0.64928,0.00014,23.36137]
[1776716802583,40.92,76435.12,9.8,0.64866,0.00014,23.37512]
[1776716803589,40.92,76430.63,9.8,0.64801,0.00014,23.38933]
[1776716805612,40.92,76428.33,9.8,0.64768,0.00014,23.39662]
[1776716805829,40.92,76428.33,9.8,0.64768,0.00014,23.39662]
[1776716808277,40.93,76431.18,9.8,0.64808,0.00014,23.38782]
[1776716808530,40.93,76431.18,9.8,0.64808,0.00014,23.38782]
[1776716809330,40.93,76431.09,9.8,0.64806,0.00014,23.38825]
[1776716809555,40.93,76431.09,9.8,0.64806,0.00014,23.38825]
[1776716809632,40.93,76439.4,9.8,0.64925,0.00014,23.36214]
[1776716811213,40.93,76439.4,9.8,0.64925,0.00014,23.36214]
[1776716811416,40.93,76439.4,9.8,0.64925,0.00014,23.36214]
[1776716811645,40.93,76435.74,9.8,0.64872,0.00014,23.37389]
[1776716814274,40.93,76435.26,9.8,0.64865,0.00014,23.3755]
[1776716814492,40.93,76435.26,9.8,0.64865,0.00014,23.3755]
[1776716817375,40.94,76434.08,9.8,0.64847,0.00014,23.37947]
[1776716817591,40.94,76433.88,9.8,0.64843,0.00014,23.38027]
[1776716821139,40.94,76433.88,9.8,0.64842,0.00014,23.38044]
[1776716821363,40.94,76433.88,9.8,0.64842,0.00014,23.38044]
[1776716823492,40.94,76432.22,9.8,0.64818,0.00014,23.38583]
[1776716823698,40.95,76431.29,9.8,0.64804,0.00014,23.3889]
[1776716824480,40.95,76431.29,9.8,0.64804,0.00014,23.3889]
[1776716824661,40.95,76431.29,9.8,0.64803,0.00014,23.38898]
[1776716826652,40.95,76431.79,9.8,0.6481,0.00014,23.38749]
[1776716827161,40.95,76431.79,9.8,0.6481,0.00014,23.38749]
[1776716827597,40.95,76431.79,9.8,0.6481,0.00014,23.38765]
[1776716827650,40.95,76431.79,9.8,0.6481,0.00014,23.38765]
[1776716833034,40.95,76436.87,9.8,0.64881,0.00014,23.372]
[1776716833234,40.95,76436.87,9.8,0.64881,0.00014,23.372]
[1776716835761,40.96,76441.63,9.8,0.64948,0.00014,23.35724]
[1776716838184,40.96,76442.93,9.8,0.64966,0.00014,23.35332]
[1776716838276,40.96,76442.93,9.8,0.64966,0.00014,23.35332]
[1776716842158,40.97,76443.89,9.8,0.64978,0.00014,23.3507]
[1776716842370,40.97,76443.89,9.8,0.64978,0.00014,23.3507]
[1776716848324,40.97,76444.62,9.8,0.64986,0.00014,23.349]
[1776716848382,40.97,76444.62,9.8,0.64986,0.00014,23.349]
[1776716850448,40.98,76444.97,9.8,0.6499,0.00014,23.34812]
[1776716850541,40.98,76449.57,9.8,0.65056,0.00014,23.33351]
[1776716852298,40.98,76453.3,9.8,0.65111,0.00014,23.31797]
[1776716856870,40.98,76454.78,9.8,0.65131,0.00014,23.31339]
[1776716856880,40.98,76454.78,9.8,0.65131,0.00014,23.31344]
[1776716862010,40.98,76451.47,9.8,0.65083,0.00014,23.32431]
[1776716863513,40.98,76451.47,9.8,0.65083,0.00014,23.32431]
[1776716863570,40.99,76446.2,9.8,0.65006,0.00014,23.34127]
[1776716864026,40.99,76429.11,9.8,0.64761,0.00014,23.39514]
[1776716865034,40.99,76423.19,9.8,0.64675,0.00014,23.41376]
[1776716866947,40.99,76423.86,9.8,0.64685,0.00014,23.41173]
[1776716867066,40.99,76410.16,9.8,0.64487,0.00014,23.4541]
[1776716867714,40.99,76410.16,9.8,0.64487,0.00014,23.4541]
[1776716868068,40.99,76407.16,9.8,0.64444,0.00014,23.4633]
[1776716869210,40.99,76407.16,9.8,0.64444,0.00014,23.4633]
[1776716869901,40.99,76408.93,9.8,0.64469,0.00014,23.4579]
[1776716870189,40.99,76408.93,9.8,0.64469,0.00014,23.4579]
[1776716870445,40.99,76408.93,9.8,0.64469,0.00014,23.4579]
[1776716871592,40.99,76410.44,9.8,0.64491,0.00014,23.45328]
[1776716871601,40.99,76414.2,9.8,0.64545,0.00014,23.44174]
[1776716871690,40.99,76414.2,9.8,0.64545,0.00014,23.44174]
[1776716872080,40.99,76414.2,9.8,0.64545,0.00014,23.44174]
[1776716872096,40.99,76407.31,9.8,0.64446,0.00014,23.46292]
[1776716873623,40.99,76400.84,9.8,0.64352,0.00014,23.48266]
[1776716877421,40.99,76398.48,9.8,0.64318,0.00014,23.48982]
[1776716877582,40.99,76396.88,9.8,0.64295,0.00014,23.49466]
[1776716877681,40.99,76396.88,9.8,0.64295,0.00014,23.49466]
[1776716877816,40.99,76396.88,9.8,0.64295,0.00014,23.49466]
[1776716878299,40.99,76396.88,9.8,0.64295,0.00014,23.49466]
[1776716878401,40.99,76388.54,9.8,0.64174,0.00014,23.51978]
[1776716879144,40.99,76383.36,9.8,0.641,0.00014,23.53525]
[1776716881158,40.99,76378.34,9.8,0.64027,0.00014,23.55012]
[1776716882188,40.99,76378.34,9.8,0.64027,0.00014,23.55012]
[1776716882394,40.99,76378.34,9.8,0.64027,0.00014,23.55012]
[1776716888388,40.99,76377.31,9.8,0.64013,0.00014,23.55295]
[1776716888595,40.99,76377.31,9.8,0.64013,0.00014,23.55295]
[1776716890882,40.99,76376.54,9.8,0.64002,0.00014,23.55518]
[1776716890926,40.99,76376.54,9.8,0.64002,0.00014,23.55518]
[1776716892279,40.98,76370.48,9.8,0.63915,0.00015,23.57299]
[1776716895131,40.98,76370.69,9.8,0.63918,0.00015,23.57228]
[1776716898132,40.98,76371.91,9.8,0.63937,0.00015,23.56856]
[1776716898363,40.98,76371.91,9.8,0.63937,0.00015,23.56856]
[1776716902687,40.98,76373.61,9.8,0.63962,0.00015,23.56337]
[1776716903235,40.98,76373.16,9.8,0.63956,0.00015,23.56464]
[1776716903400,40.98,76373.16,9.8,0.63956,0.00015,23.56464]
[1776716903644,40.98,76360.24,9.8,0.63768,0.00015,23.60261]
[1776716904365,40.98,76353.93,9.8,0.63676,0.00015,23.62095]
[1776716907158,40.98,76355.0,9.8,0.63692,0.00015,23.61787]
[1776716907387,40.98,76355.0,9.8,0.63692,0.00015,23.61787]
[1776716907577,40.98,76355.0,9.8,0.63692,0.00015,23.61787]
[1776716909399,40.98,76350.33,9.8,0.63623,0.00015,23.63139]
[1776716911415,40.98,76343.91,9.8,0.63532,0.00015,23.64616]
[1776716914737,40.98,76345.3,9.8,0.63552,0.00015,23.64213]
[1776716920479,40.98,76347.47,9.8,0.63584,0.00015,23.63585]
[1776716922534,40.98,76348.36,9.8,0.63597,0.00015,23.63328]
[1776716923478,40.98,76348.44,9.8,0.63598,0.00015,23.63304]
[1776716927110,40.98,76345.35,9.8,0.63553,0.00015,23.64188]
[1776716931825,40.98,76344.08,9.8,0.63535,0.00015,23.64544]
[1776716938588,40.97,76346.89,9.8,0.63576,0.00015,23.63731]
[1776716940940,40.97,76347.8,9.8,0.6359,0.00015,23.63467]
[1776716946661,40.97,76346.11,9.8,0.63565,0.00015,23.63947]
[1776716951696,40.97,76345.86,9.8,0.63562,0.00015,23.64012]
[1776716956731,40.97,76345.57,9.8,0.63558,0.00015,23.6409]
[1776716961766,40.97,76345.03,9.8,0.63551,0.00015,23.64237]
[1776716966801,40.97,76343.59,9.8,0.6353,0.00015,23.64642]
[1776716967808,40.97,76339.39,9.8,0.63469,0.00015,23.6584]
[1776716972843,40.97,76341.01,9.8,0.63495,0.00015,23.64997]
[1776716974499,40.97,76341.01,9.8,0.63495,0.00015,23.64997]
[1776716975027,40.97,76343.37,9.8,0.63529,0.00015,23.64318]
[1776716975826,40.97,76345.87,9.8,0.63566,0.00015,23.636]
[1776716977027,40.97,76347.13,9.8,0.63584,0.00015,23.63238]
[1776716977232,40.97,76347.13,9.8,0.63584,0.00015,23.63238]
[1776716977878,40.97,76357.1,9.8,0.63729,0.00015,23.60357]
[1776716979891,40.97,76362.88,9.8,0.63813,0.00015,23.58676]
[1776716984071,40.97,76365.46,9.8,0.6385,0.00015,23.57932]
[1776716984309,40.97,76365.46,9.8,0.6385,0.00015,23.57932]
[1776716990886,40.97,76363.83,9.8,0.63826,0.00015,23.58427]
[1776716991053,40.97,76363.83,9.8,0.63826,0.00015,23.58427]
[1776716993447,40.97,76362.17,9.8,0.63801,0.00015,23.58922]
[1776716993656,40.97,76362.17,9.8,0.63801,0.00015,23.58922]
[1776716996629,40.97,76362.43,9.8,0.63805,0.00015,23.58851]
[1776716996829,40.97,76361.92,9.8,0.63797,0.00015,23.59003]
[1776716999621,40.97,76361.8,9.8,0.63795,0.00015,23.59039]
[1776716999818,40.97,76359.45,9.8,0.63761,0.00015,23.59727]
[1776717002886,40.97,76357.16,9.8,0.63728,0.00015,23.60395]
[1776717003129,40.97,76357.16,9.8,0.63728,0.00015,23.60395]
[1776717004634,40.97,76358.9,9.8,0.63753,0.00015,23.5989]
[1776717004937,40.97,76358.77,9.8,0.63751,0.00015,23.59929]
[1776717005406,40.97,76358.77,9.8,0.63751,0.00015,23.59929]
[1776717005707,40.97,76358.77,9.8,0.63751,0.00015,23.59929]
[1776717005464,40.98,76348.06,9.8,0.63595,0.00015,23.63031]
[1776717006324,40.98,76348.06,9.8,0.63595,0.00015,23.63031]
[1776717006334,40.98,76343.39,9.8,0.63527,0.00015,23.64372]
[1776717007167,40.98,76343.39,9.8,0.63527,0.00015,23.64372]
[1776717007473,40.98,76343.39,9.8,0.63527,0.00015,23.64372]
[1776717008364,40.98,76343.76,9.8,0.63532,0.00015,23.64266]
[1776717008534,40.98,76343.76,9.8,0.63532,0.00015,23.64266]
[1776717008750,40.98,76343.76,9.8,0.63532,0.00015,23.64266]
[1776717008591,40.98,76342.1,9.8,0.63508,0.00015,23.64741]
[1776717008994,40.98,76342.1,9.8,0.63508,0.00015,23.64741]
[1776717009263,40.98,76342.1,9.8,0.63508,0.00015,23.64741]
[1776717009345,40.98,76330.15,9.8,0.63334,0.00015,23.68133]
[1776717010102,40.98,76324.57,9.8,0.63252,0.00015,23.69702]
[1776717011965,40.97,76323.33,9.8,0.63234,0.00015,23.70046]
[1776717012180,40.97,76323.33,9.8,0.63234,0.00015,23.70046]
[1776717016867,40.97,76323.21,9.8,0.63233,0.00015,23.70061]
[1776717017092,40.97,76323.21,9.8,0.63233,0.00015,23.70061]
[1776717018477,40.97,76325.11,9.8,0.63261,0.00015,23.69525]
[1776717018665,40.97,76325.11,9.8,0.63261,0.00015,23.69525]
[1776717020872,40.97,76328.48,9.8,0.63311,0.00015,23.68567]
[1776717021349,40.97,76328.48,9.8,0.63311,0.00015,23.68567]
[1776717021581,40.97,76328.48,9.8,0.63311,0.00015,23.68567]
[1776717021746,40.97,76328.48,9.8,0.63311,0.00015,23.68567]
[1776717021758,40.97,76333.97,9.8,0.63391,0.00015,23.67011]
[1776717022351,40.97,76333.97,9.8,0.63391,0.00015,23.67011]
[1776717022558,40.97,76333.97,9.8,0.63391,0.00015,23.67011]
[1776717023194,40.97,76323.77,9.8,0.63243,0.00015,23.69882]
[1776717024561,40.97,76323.77,9.8,0.63243,0.00015,23.69882]
[1776717024709,40.97,76323.77,9.8,0.63243,0.00015,23.69882]
[1776717027758,40.97,76326.29,9.8,0.6328,0.00015,23.69165]
[1776717027959,40.97,76324.52,9.8,0.63254,0.00015,23.69654]
[1776717030320,40.97,76320.27,9.8,0.63192,0.00015,23.70849]
[1776717030547,40.97,76320.27,9.8,0.63192,0.00015,23.70849]
[1776717031250,40.97,76318.77,9.8,0.6317,0.00015,23.71269]
[1776717031352,40.97,76318.77,9.8,0.6317,0.00015,23.71269]
[1776717032256,40.97,76312.22,9.8,0.63075,0.00015,23.72725]
[1776717036874,40.97,76309.29,9.8,0.63032,0.00015,23.73535]
[1776717037101,40.97,76309.29,9.8,0.63032,0.00015,23.73535]
[1776717039205,40.97,76307.94,9.8,0.63013,0.00015,23.73908]
[1776717039404,40.97,76307.94,9.8,0.63013,0.00015,23.73908]
[1776717042895,40.97,76307.21,9.8,0.63002,0.00015,23.74109]
[1776717043097,40.97,76307.21,9.8,0.63002,0.00015,23.74109]
[1776717043152,40.97,76307.21,9.8,0.63002,0.00015,23.74109]
[1776717043866,40.97,76305.26,9.8,0.62973,0.00015,23.74644]
[1776717044045,40.97,76305.26,9.8,0.62973,0.00015,23.74644]
[1776717049380,40.97,76302.24,9.8,0.62929,0.00015,23.75466]
[1776717052063,40.97,76301.68,9.8,0.62921,0.00015,23.75616]
[1776717052278,40.97,76301.68,9.8,0.62921,0.00015,23.75616]
[1776717055167,40.97,76299.67,9.8,0.62892,0.00015,23.7616]
[1776717055426,40.97,76293.32,9.8,0.62799,0.00015,23.77881]
[1776717056054,40.97,76293.32,9.8,0.62799,0.00015,23.77881]
[1776717056713,40.97,76293.32,9.8,0.62799,0.00015,23.77881]
[1776717056730,40.97,76293.32,9.8,0.62799,0.00015,23.77881]
[1776717056791,40.96,76284.34,9.8,0.62667,0.00015,23.80292]
[1776717057032,40.96,76284.34,9.8,0.62667,0.00015,23.80292]
[1776717057440,40.96,76272.03,9.8,0.62486,0.00015,23.83556]
[1776717057858,40.96,76272.03,9.8,0.62486,0.00015,23.83556]
[1776717058741,40.96,76270.42,9.8,0.62462,0.00015,23.83974]
[1776717059454,40.96,76275.07,9.8,0.62531,0.00015,23.82741]
[1776717060710,40.96,76275.07,9.8,0.62531,0.00015,23.82741]
[1776717061468,40.96,76285.19,9.8,0.62681,0.00015,23.80037]
[1776717067511,40.96,76287.28,9.8,0.62713,0.00015,23.79455]
[1776717072546,40.95,76288.32,9.8,0.62729,0.00015,23.79158]
[1776717073612,40.95,76288.32,9.8,0.62729,0.00015,23.79158]
[1776717075568,40.95,76282.31,9.8,0.62641,0.00015,23.80756]
[1776717077411,40.95,76281.69,9.8,0.62632,0.00015,23.80917]
[1776717077498,40.95,76281.69,9.8,0.62632,0.00015,23.80917]
[1776717077615,40.95,76281.69,9.8,0.62632,0.00015,23.80917]
[1776717077716,40.95,76276.81,9.8,0.6256,0.00015,23.8221]
[1776717077859,40.95,76276.81,9.8,0.6256,0.00015,23.8221]
[1776717078588,40.95,76272.29,9.8,0.62494,0.00015,23.83402]
[1776717079229,40.95,76272.29,9.8,0.62494,0.00015,23.83402]
[1776717079596,40.95,76271.19,9.8,0.62478,0.00015,23.83687]
[1776717084251,40.94,76268.59,9.8,0.62441,0.00015,23.8435]
[1776717084630,40.94,76268.68,9.8,0.62442,0.00015,23.84321]
[1776717085996,40.94,76270.42,9.8,0.62468,0.00015,23.83857]
[1776717086645,40.94,76279.17,9.8,0.62598,0.00015,23.81535]
[1776717089806,40.94,76283.95,9.8,0.62669,0.00015,23.80247]
[1776717097722,40.93,76284.63,9.8,0.62682,0.00015,23.79669]
[1776717102757,40.93,76284.63,9.8,0.62682,0.00015,23.79651]
[1776717103131,40.93,76284.63,9.8,0.62682,0.00015,23.79651]
[1776717105021,40.93,76278.22,9.8,0.62588,0.00015,23.81354]
[1776717109023,40.92,76276.99,9.8,0.62571,0.00015,23.81662]
[1776717113543,40.92,76279.27,9.8,0.62606,0.00015,23.81042]
[1776717120023,40.92,76275.44,9.8,0.62551,0.00015,23.82031]
[1776717120050,40.92,76275.44,9.8,0.62551,0.00015,23.82031]
[1776717120885,40.91,76284.17,9.8,0.6268,0.00015,23.79689]
[1776717121072,40.91,76284.17,9.8,0.6268,0.00015,23.79689]
[1776717121337,40.91,76284.17,9.8,0.6268,0.00015,23.79689]
[1776717121892,40.91,76296.83,9.8,0.62866,0.00015,23.76265]
[1776717121948,40.91,76296.83,9.8,0.62866,0.00015,23.76265]
[1776717122016,40.91,76296.83,9.8,0.62866,0.00015,23.76265]
[1776717122898,40.91,76298.39,9.8,0.62889,0.00015,23.75839]
[1776717123561,40.91,76298.39,9.8,0.62889,0.00015,23.75839]
[1776717123747,40.91,76298.39,9.8,0.62889,0.00015,23.75839]
[1776717126859,40.91,76300.06,9.8,0.62914,0.00015,23.75382]
[1776717127152,40.91,76299.03,9.8,0.62899,0.00015,23.75663]
[1776717128353,40.91,76296.82,9.8,0.62866,0.00015,23.76265]
[1776717128404,40.91,76285.49,9.8,0.627,0.00015,23.79325]
[1776717128994,40.91,76285.49,9.8,0.627,0.00015,23.79325]
[1776717129833,40.91,76278.97,9.8,0.62604,0.00015,23.81065]
[1776717129948,40.91,76285.04,9.8,0.62693,0.00015,23.79442]
[1776717130955,40.91,76288.84,9.8,0.62749,0.00015,23.78417]
[1776717134165,40.91,76287.41,9.8,0.62729,0.00015,23.78797]
[1776717134585,40.91,76287.41,9.8,0.62729,0.00015,23.78797]
[1776717135339,40.91,76286.65,9.8,0.62718,0.00015,23.78997]
[1776717136743,40.91,76284.73,9.8,0.6269,0.00015,23.7951]
[1776717141974,40.9,76288.19,9.8,0.62741,0.00015,23.78566]
[1776717147068,40.9,76282.82,9.8,0.62663,0.00015,23.79995]
[1776717147971,40.9,76282.82,9.8,0.62663,0.00015,23.79995]
[1776717148088,40.9,76282.82,9.8,0.62663,0.00015,23.79995]
[1776717148618,40.9,76282.82,9.8,0.62663,0.00015,23.79995]
[1776717150409,40.9,76278.83,9.8,0.62604,0.00015,23.81054]
[1776717150536,40.9,76278.83,9.8,0.62604,0.00015,23.81054]
[1776717150628,40.9,76278.83,9.8,0.62604,0.00015,23.81054]
[1776717150689,40.9,76278.34,9.8,0.62597,0.00015,23.81177]
[1776717151096,40.9,76273.36,9.8,0.62526,0.00015,23.82135]
[1776717152438,40.9,76273.36,9.8,0.62526,0.00015,23.82135]
[1776717152890,40.9,76273.36,9.8,0.62526,0.00015,23.82135]
[1776717152901,40.9,76269.53,9.8,0.62469,0.00015,23.83137]
[1776717153110,40.9,76265.02,9.8,0.62403,0.00015,23.84322]
[1776717154450,40.9,76265.02,9.8,0.62403,0.00015,23.84322]
[1776717155479,40.9,76262.57,9.8,0.62367,0.00015,23.84956]
[1776717157537,40.9,76258.53,9.8,0.62308,0.00015,23.86005]
[1776717157734,40.9,76258.53,9.8,0.62308,0.00015,23.86005]
[1776717160851,40.9,76257.98,9.8,0.62299,0.00015,23.86152]
[1776717161021,40.9,76254.82,9.8,0.62252,0.00015,23.86973]
[1776717163646,40.9,76251.32,9.8,0.62201,0.00015,23.87877]
[1776717163840,40.9,76251.32,9.8,0.62201,0.00015,23.87877]
[1776717166761,40.9,76250.22,9.8,0.62184,0.00015,23.88161]
[1776717166972,40.9,76249.84,9.8,0.62179,0.00015,23.88259]
[1776717167552,40.9,76249.84,9.8,0.62179,0.00015,23.88259]
[1776717167695,40.9,76249.84,9.8,0.62179,0.00015,23.88259]
[1776717167892,40.9,76249.84,9.8,0.62179,0.00015,23.88259]
[1776717168177,40.9,76249.11,9.8,0.62168,0.00015,23.88447]
[1776717169761,40.9,76252.15,9.8,0.62213,0.00015,23.87665]
[1776717169963,40.89,76253.8,9.8,0.62238,0.00015,23.87224]
[1776717171561,40.89,76254.71,9.8,0.62251,0.00015,23.86988]
[1776717171760,40.89,76254.71,9.8,0.62251,0.00015,23.86988]
[1776717171767,40.89,76257.28,9.8,0.6229,0.00015,23.86308]
[1776717172171,40.89,76257.28,9.8,0.6229,0.00015,23.86308]
[1776717172335,40.89,76257.28,9.8,0.6229,0.00015,23.86308]
[1776717172821,40.89,76257.28,9.8,0.6229,0.00015,23.86308]
[1776717172848,40.89,76266.75,9.8,0.6243,0.00015,23.83829]
[1776717173011,40.89,76266.75,9.8,0.6243,0.00015,23.83829]
[1776717173250,40.89,76276.06,9.8,0.62568,0.00015,23.81369]
[1776717175367,40.89,76275.81,9.8,0.62564,0.00015,23.8143]
[1776717175707,40.89,76275.81,9.8,0.62564,0.00015,23.8143]
[1776717175934,40.89,76275.81,9.8,0.62564,0.00015,23.8143]
[1776717178850,40.89,76275.95,9.8,0.62567,0.00015,23.81383]
[1776717178949,40.89,76275.1,9.8,0.62555,0.00015,23.81601]
[1776717179047,40.89,76275.1,9.8,0.62555,0.00015,23.81601]
[1776717179293,40.89,76275.1,9.8,0.62555,0.00015,23.81601]
[1776717179911,40.89,76268.27,9.8,0.62454,0.00015,23.83403]
[1776717180298,40.89,76262.15,9.8,0.62364,0.00015,23.85009]
[1776717181244,40.89,76262.15,9.8,0.62364,0.00015,23.85009]
[1776717181306,40.88,76264.56,9.8,0.624,0.00015,23.84373]
[1776717181991,40.88,76264.56,9.8,0.624,0.00015,23.84373]
[1776717182459,40.88,76264.56,9.8,0.624,0.00015,23.84373]
[1776717182656,40.88,76264.56,9.8,0.624,0.00015,23.84373]
[1776717182741,40.88,76260.14,9.8,0.62335,0.00015,23.85518]
[1776717184776,40.88,76260.28,9.8,0.62337,0.00015,23.85481]
[1776717184913,40.88,76260.28,9.8,0.62337,0.00015,23.85481]
[1776717185334,40.88,76254.67,9.8,0.62254,0.00015,23.86927]
[1776717188687,40.88,76254.35,9.8,0.6225,0.00015,23.87001]
[1776717188892,40.88,76254.35,9.8,0.6225,0.00015,23.87001]
[1776717190698,40.88,76252.65,9.8,0.62226,0.00015,23.87427]
[1776717190914,40.88,76252.65,9.8,0.62226,0.00015,23.87427]
[1776717191405,40.87,76252.93,9.8,0.6223,0.00015,23.87349]
[1776717191495,40.87,76258.54,9.8,0.62313,0.00015,23.8589]
[1776717192382,40.87,76263.43,9.8,0.62386,0.00015,23.84609]
[1776717194292,40.87,76263.35,9.8,0.62385,0.00015,23.84627]
[1776717194549,40.87,76263.35,9.8,0.62385,0.00015,23.84627]
[1776717195178,40.87,76265.14,9.8,0.62412,0.00015,23.84155]
[1776717195262,40.87,76265.14,9.8,0.62412,0.00015,23.84155]
[1776717196548,40.87,76266.76,9.8,0.62436,0.00015,23.83724]
[1776717196657,40.87,76266.76,9.8,0.62436,0.00015,23.83724]
[1776717196705,40.87,76266.76,9.8,0.62436,0.00015,23.83724]
[1776717196744,40.87,76266.74,9.8,0.62436,0.00015,23.83725]
[1776717197686,40.87,76266.74,9.8,0.62436,0.00015,23.83725]
[1776717197915,40.87,76266.74,9.8,0.62436,0.00015,23.83725]
[1776717198196,40.87,76264.47,9.8,0.62402,0.00015,23.84316]
[1776717198704,40.87,76264.47,9.8,0.62402,0.00015,23.84316]
[1776717198940,40.87,76264.47,9.8,0.62402,0.00015,23.84316]
[1776717198763,40.87,76263.13,9.8,0.62383,0.00015,23.84662]
[1776717199432,40.87,76267.96,9.8,0.62454,0.00015,23.83388]
[1776717201596,40.87,76268.72,9.8,0.62466,0.00015,23.83184]
[1776717201866,40.87,76268.72,9.8,0.62466,0.00015,23.83184]
[1776717201958,40.87,76267.0,9.8,0.62441,0.00015,23.83633]
[1776717202036,40.87,76267.0,9.8,0.62441,0.00015,23.83633]
[1776717202798,40.87,76267.0,9.8,0.62441,0.00015,23.83633]
[1776717202906,40.87,76267.0,9.8,0.62441,0.00015,23.83633]
[1776717202899,40.86,76262.59,9.8,0.62376,0.00015,23.84785]
[1776717203031,40.86,76262.59,9.8,0.62376,0.00015,23.84785]
[1776717204195,40.86,76264.29,9.8,0.62401,0.00015,23.84335]
[1776717204638,40.86,76264.29,9.8,0.62401,0.00015,23.84335]
[1776717205132,40.86,76262.9,9.8,0.62381,0.00015,23.84694]
[1776717205474,40.86,76269.28,9.8,0.62475,0.00015,23.83012]
[1776717206817,40.86,76269.28,9.8,0.62475,0.00015,23.83012]
[1776717207032,40.86,76271.91,9.8,0.62514,0.00015,23.82313]
[1776717211478,40.86,76272.67,9.8,0.62526,0.00015,23.82097]
[1776717211653,40.86,76272.76,9.8,0.62529,0.00015,23.81705]
[1776717212523,40.86,76277.1,9.8,0.62594,0.00015,23.80548]
[1776717215173,40.86,76279.8,9.8,0.62634,0.00015,23.79822]
[1776717215544,40.86,76278.86,9.8,0.6262,0.00015,23.80071]
[1776717216146,40.86,76278.86,9.8,0.6262,0.00015,23.80071]
[1776717216391,40.86,76278.86,9.8,0.6262,0.00015,23.80071]
[1776717217557,40.85,76273.07,9.8,0.62535,0.00015,23.81607]
[1776717222315,40.85,76271.25,9.8,0.62508,0.00015,23.82078]
[1776717222507,40.85,76271.25,9.8,0.62508,0.00015,23.82078]
[1776717223322,40.85,76271.21,9.8,0.62508,0.00015,23.82081]
[1776717223538,40.85,76271.21,9.8,0.62508,0.00015,23.82081]
[1776717223603,40.85,76277.12,9.8,0.62596,0.00015,23.80507]
[1776717225184,40.85,76278.68,9.8,0.62619,0.00015,23.80088]
[1776717225407,40.85,76278.68,9.8,0.62619,0.00015,23.80088]
[1776717227694,40.85,76278.41,9.8,0.62615,0.00015,23.80158]
[1776717227795,40.85,76278.41,9.8,0.62615,0.00015,23.80153]
[1776717231281,40.85,76278.47,9.8,0.62616,0.00015,23.80129]
[1776717231659,40.85,76277.78,9.8,0.62606,0.00015,23.80311]
[1776717236694,40.84,76273.36,9.8,0.62542,0.00015,23.81473]
[1776717240921,40.84,76273.79,9.8,0.62549,0.00015,23.81352]
[1776717241136,40.84,76271.15,9.8,0.6251,0.00015,23.82045]
[1776717246934,40.84,76274.76,9.8,0.62564,0.00015,23.81069]
[1776717247125,40.84,76278.35,9.8,0.62617,0.00015,23.80108]
[1776717250392,40.84,76278.58,9.8,0.62621,0.00015,23.80039]
[1776717250571,40.84,76278.58,9.8,0.62621,0.00015,23.80039]
[1776717251079,40.84,76278.91,9.8,0.62626,0.00015,23.79949]
[1776717251800,40.83,76278.66,9.8,0.62623,0.00015,23.80013]
[1776717253520,40.83,76279.48,9.8,0.62635,0.00015,23.79791]
[1776717253816,40.83,76279.66,9.8,0.62637,0.00015,23.79741]
[1776717256301,40.83,76279.34,9.8,0.62633,0.00015,23.79822]
[1776717256514,40.83,76279.34,9.8,0.62633,0.00015,23.79822]
[1776717257147,40.83,76279.08,9.8,0.62629,0.00015,23.79889]
[1776717257977,40.83,76278.92,9.8,0.62627,0.00015,23.7993]
[1776717261282,40.83,76278.93,9.8,0.62628,0.00015,23.79919]
[1776717261870,40.83,76278.55,9.8,0.62622,0.00015,23.80019]
[1776717262283,40.83,76278.55,9.8,0.62622,0.00015,23.80019]
[1776717262494,40.83,76278.55,9.8,0.62622,0.00015,23.80019]
[1776717264229,40.83,76278.98,9.8,0.62629,0.00015,23.79898]
[1776717264610,40.83,76278.98,9.8,0.62629,0.00015,23.79898]
[1776717264892,40.83,76281.05,9.8,0.62659,0.00015,23.79341]
[1776717265309,40.83,76281.05,9.8,0.62659,0.00015,23.79341]
[1776717270345,40.83,76283.03,9.8,0.62689,0.00015,23.78799]
[1776717275969,40.83,76284.24,9.8,0.62709,0.00015,23.78097]
[1776717278519,40.82,76283.79,9.8,0.62703,0.00015,23.78215]
[1776717278574,40.82,76283.79,9.8,0.62703,0.00015,23.78215]
[1776717280038,40.82,76285.21,9.8,0.62724,0.00015,23.7783]
[1776717280941,40.82,76285.89,9.8,0.62734,0.00015,23.77645]
[1776717284590,40.82,76285.74,9.8,0.62732,0.00015,23.77679]
[1776717284644,40.82,76285.74,9.8,0.62732,0.00015,23.77679]
[1776717284697,40.82,76285.74,9.8,0.62732,0.00015,23.77679]
[1776717287075,40.82,76283.92,9.8,0.62705,0.00015,23.78164]
[1776717292081,40.82,76289.2,9.8,0.62784,0.00015,23.76727]
[1776717297120,40.82,76287.63,9.8,0.62761,0.00015,23.77146]
[1776717302032,40.82,76287.51,9.8,0.62759,0.00015,23.77174]
[1776717302258,40.82,76284.69,9.8,0.62718,0.00015,23.77934]
[1776717302347,40.82,76284.69,9.8,0.62718,0.00015,23.77934]
[1776717302367,40.82,76279.04,9.8,0.62634,0.00015,23.7945]
[1776717303819,40.82,76279.04,9.8,0.62634,0.00015,23.7945]
[1776717303915,40.82,76277.69,9.8,0.62615,0.00015,23.79804]
[1776717305771,40.82,76277.05,9.8,0.62605,0.00015,23.79976]
[1776717307186,40.81,76282.17,9.8,0.62681,0.00015,23.78593]
[1776717310165,40.81,76285.32,9.8,0.62728,0.00015,23.77739]
[1776717310260,40.81,76285.32,9.8,0.62728,0.00015,23.77739]
[1776717310314,40.81,76285.32,9.8,0.62728,0.00015,23.77739]
[1776717312751,40.81,76283.45,9.8,0.62701,0.00015,23.78237]
[1776717317897,40.81,76282.59,9.8,0.62689,0.00015,23.78461]
[1776717323316,40.81,76280.11,9.8,0.62653,0.00015,23.79112]
[1776717329340,40.8,76281.55,9.8,0.62675,0.00015,23.78706]
[1776717334375,40.8,76281.55,9.8,0.62677,0.00015,23.78329]
[1776717339601,40.8,76282.64,9.8,0.62694,0.00015,23.78027]
[1776717345453,40.8,76279.86,9.8,0.62653,0.00015,23.78758]
[1776717351880,40.8,76279.86,9.8,0.62653,0.00015,23.78758]
[1776717357912,40.79,76280.27,9.8,0.62661,0.00015,23.78618]
[1776717363392,40.79,76280.09,9.8,0.62659,0.00015,23.78652]
[1776717368617,40.79,76279.82,9.8,0.62656,0.00015,23.78712]
[1776717369781,40.79,76279.82,9.8,0.62656,0.00015,23.78712]
[1776717372535,40.79,76276.62,9.8,0.62609,0.00015,23.79563]
[1776717372550,40.79,76276.62,9.8,0.62609,0.00015,23.79563]
[1776717372670,40.79,76270.9,9.8,0.62524,0.00015,23.81087]
[1776717373667,40.78,76261.81,9.8,0.6239,0.00015,23.83481]
[1776717375833,40.78,76261.61,9.8,0.62387,0.00015,23.83528]
[1776717376024,40.78,76261.61,9.8,0.62387,0.00015,23.83528]
[1776717378354,40.78,76263.82,9.8,0.6242,0.00015,23.82932]
[1776717378616,40.78,76263.82,9.8,0.6242,0.00015,23.82932]
[1776717378791,40.78,76263.82,9.8,0.6242,0.00015,23.82932]
[1776717378957,40.78,76263.82,9.8,0.6242,0.00015,23.82932]
[1776717379004,40.78,76264.13,9.8,0.62425,0.00015,23.82846]
[1776717380719,40.78,76269.69,9.8,0.62508,0.00015,23.81368]
[1776717382790,40.78,76267.87,9.8,0.62481,0.00015,23.81847]
[1776717382997,40.78,76267.87,9.8,0.62481,0.00015,23.81847]
[1776717384738,40.78,76267.03,9.8,0.62469,0.00015,23.82062]
[1776717384744,40.78,76267.14,9.8,0.62471,0.00015,23.82029]
[1776717385184,40.78,76267.14,9.8,0.62471,0.00015,23.82029]
[1776717385934,40.78,76267.14,9.8,0.62471,0.00015,23.82029]
[1776717386154,40.78,76267.14,9.8,0.62471,0.00015,23.82029]
[1776717385983,40.77,76268.49,9.8,0.62491,0.00015,23.81668]
[1776717387038,40.77,76268.49,9.8,0.62491,0.00015,23.81668]
[1776717387196,40.77,76269.01,9.8,0.62499,0.00015,23.81526]
[1776717387764,40.77,76272.92,9.8,0.62557,0.00015,23.80484]
[1776717390339,40.77,76272.71,9.8,0.62554,0.00015,23.80534]
[1776717390786,40.77,76276.35,9.8,0.62608,0.00015,23.7956]
[1776717396828,40.77,76279.34,9.8,0.62655,0.00015,23.78384]
[1776717401863,40.77,76278.38,9.8,0.62641,0.00015,23.78634]
[1776717402966,40.77,76278.38,9.8,0.62641,0.00015,23.78634]
[1776717403067,40.77,76278.37,9.8,0.62641,0.00015,23.78635]
[1776717407581,40.77,76277.29,9.8,0.62625,0.00015,23.78918]
[1776717407781,40.77,76277.29,9.8,0.62625,0.00015,23.78918]
[1776717414059,40.77,76276.76,9.8,0.62618,0.00015,23.7905]
[1776717414262,40.76,76276.76,9.8,0.62618,0.00015,23.79046]
[1776717416914,40.76,76276.43,9.8,0.62613,0.00015,23.79131]
[1776717417113,40.76,76276.43,9.8,0.62613,0.00015,23.79131]
[1776717419862,40.76,76276.38,9.8,0.62613,0.00015,23.79142]
[1776717420050,40.76,76276.38,9.8,0.62613,0.00015,23.79142]
[1776717423084,40.76,76276.66,9.8,0.62617,0.00015,23.79058]
[1776717423309,40.76,76276.77,9.8,0.62619,0.00015,23.79027]
[1776717426079,40.76,76277.11,9.8,0.62624,0.00015,23.78932]
[1776717426293,40.76,76277.03,9.8,0.62623,0.00015,23.78951]
[1776717430770,40.76,76277.1,9.8,0.62624,0.00015,23.78925]
[1776717432254,40.76,76277.9,9.8,0.62636,0.00015,23.78707]
[1776717432448,40.76,76277.9,9.8,0.62636,0.00015,23.78707]
[1776717435234,40.76,76278.01,9.8,0.62638,0.00015,23.78673]
[1776717436107,40.76,76280.33,9.8,0.62673,0.00015,23.78048]
[1776717441143,40.76,76280.08,9.8,0.62669,0.00015,23.78108]
[1776717442349,40.76,76280.11,9.8,0.6267,0.00015,23.78099]
[1776717442461,40.76,76280.11,9.8,0.6267,0.00015,23.78099]
[1776717442674,40.76,76280.11,9.8,0.6267,0.00015,23.78099]
[1776717443157,40.76,76277.45,9.8,0.62631,0.00015,23.78812]
[1776717444369,40.75,76276.65,9.8,0.62619,0.00015,23.79024]
[1776717450485,40.75,76275.64,9.8,0.62604,0.00015,23.79284]
[1776717450644,40.75,76275.64,9.8,0.62604,0.00015,23.79284]
[1776717450838,40.75,76275.64,9.8,0.62604,0.00015,23.79284]
[1776717456968,40.75,76275.25,9.8,0.62601,0.00015,23.7901]
[1776717457176,40.75,76275.25,9.8,0.62601,0.00015,23.7901]
[1776717461455,40.75,76277.34,9.8,0.62632,0.00015,23.7844]
[1776717461669,40.75,76278.55,9.8,0.6265,0.00015,23.78113]
[1776717463297,40.75,76283.2,9.8,0.62719,0.00015,23.76857]
[1776717469554,40.75,76282.59,9.8,0.6271,0.00015,23.77019]
[1776717469776,40.75,76282.59,9.8,0.6271,0.00015,23.77019]
[1776717469831,40.75,76282.59,9.8,0.6271,0.00015,23.77016]
[1776717472512,40.75,76282.17,9.8,0.62704,0.00015,23.77128]
[1776717472743,40.75,76282.17,9.8,0.62704,0.00015,23.77128]
[1776717478527,40.75,76281.19,9.8,0.6269,0.00015,23.77389]
[1776717478747,40.75,76281.19,9.8,0.6269,0.00015,23.77389]
[1776717483456,40.74,76281.14,9.8,0.6269,0.00015,23.77394]
[1776717483557,40.74,76281.14,9.8,0.6269,0.00015,23.7739]
[1776717491216,40.74,76282.04,9.8,0.62703,0.00015,23.77141]
[1776717496529,40.74,76282.16,9.8,0.62706,0.00015,23.77097]
[1776717502571,40.74,76282.43,9.8,0.6271,0.00015,23.77015]
[1776717507606,40.74,76283.64,9.8,0.62729,0.00015,23.7668]
[1776717512641,40.74,76287.17,9.8,0.62783,0.00015,23.75352]
[1776717517676,40.74,76286.18,9.8,0.62768,0.00015,23.75617]
[1776717523103,40.73,76285.97,9.8,0.62765,0.00015,23.75668]
[1776717523243,40.73,76285.97,9.8,0.62765,0.00015,23.75668]
[1776717523199,40.73,76285.94,9.8,0.62765,0.00015,23.75675]
[1776717523425,40.73,76285.94,9.8,0.62765,0.00015,23.75675]
[1776717529759,40.73,76284.36,9.8,0.62742,0.00015,23.76094]
[1776717531374,40.73,76284.36,9.8,0.62742,0.00015,23.76094]
[1776717531608,40.73,76284.36,9.8,0.62742,0.00015,23.76094]
[1776717534233,40.73,76284.36,9.8,0.62742,0.00015,23.76092]
[1776717534458,40.73,76284.1,9.8,0.62739,0.00015,23.76158]
[1776717535847,40.73,76284.1,9.8,0.62739,0.00015,23.76158]
[1776717536091,40.73,76284.1,9.8,0.62739,0.00015,23.76158]
[1776717536831,40.73,76284.09,9.8,0.62739,0.00015,23.76158]
[1776717536935,40.73,76284.09,9.8,0.62739,0.00015,23.76158]
[1776717537136,40.73,76279.79,9.8,0.62675,0.00015,23.77317]
[1776717540255,40.73,76279.12,9.8,0.62665,0.00015,23.77493]
[1776717540478,40.73,76278.76,9.8,0.6266,0.00015,23.77588]
[1776717543317,40.73,76278.82,9.8,0.62661,0.00015,23.77567]
[1776717543510,40.73,76279.36,9.8,0.62669,0.00015,23.7742]
[1776717544941,40.73,76279.36,9.8,0.62669,0.00015,23.7742]
[1776717545000,40.73,76279.36,9.8,0.62669,0.00015,23.7742]
[1776717545878,40.73,76284.97,9.8,0.62753,0.00015,23.75899]
[1776717546461,40.73,76284.97,9.8,0.62753,0.00015,23.75899]
[1776717546697,40.73,76284.97,9.8,0.62753,0.00015,23.75899]
[1776717552483,40.73,76285.57,9.8,0.62762,0.00015,23.75731]
[1776717552785,40.73,76285.57,9.8,0.62762,0.00015,23.75731]
[1776717555831,40.73,76282.58,9.8,0.62718,0.00015,23.76537]
[1776717556061,40.73,76282.58,9.8,0.62718,0.00015,23.76537]
[1776717561990,40.72,76282.66,9.8,0.62719,0.00015,23.76505]
[1776717565019,40.72,76283.64,9.8,0.62734,0.00015,23.76238]
[1776717565223,40.72,76283.64,9.8,0.62734,0.00015,23.76238]
[1776717569474,40.72,76283.39,9.8,0.6273,0.00015,23.76299]
[1776717570046,40.72,76283.73,9.8,0.62736,0.00015,23.76206]
[1776717574618,40.72,76286.55,9.8,0.62779,0.00015,23.75073]
[1776717574796,40.72,76286.55,9.8,0.62779,0.00015,23.75073]
[1776717580117,40.72,76285.36,9.8,0.62762,0.00015,23.7539]
[1776717585153,40.72,76285.68,9.8,0.62767,0.00015,23.753]
[1776717585463,40.72,76285.68,9.8,0.62767,0.00015,23.753]
[1776717586161,40.72,76282.71,9.8,0.62723,0.00015,23.76104]
[1776717587669,40.72,76282.77,9.8,0.62724,0.00015,23.76086]
[1776717588175,40.72,76283.54,9.8,0.62735,0.00015,23.75877]
[1776717590926,40.72,76284.88,9.8,0.62755,0.00015,23.75511]
[1776717591901,40.72,76286.2,9.8,0.62775,0.00015,23.75152]
[1776717597238,40.72,76289.17,9.8,0.62819,0.00015,23.74343]
[1776717602274,40.72,76289.05,9.8,0.62817,0.00015,23.74375]
[1776717608328,40.72,76289.08,9.8,0.62817,0.00015,23.74367]
[1776717615202,40.72,76288.85,9.8,0.62814,0.00015,23.74429]
[1776717623421,40.72,76288.96,9.8,0.62816,0.00015,23.74399]
[1776717626924,40.72,76288.96,9.8,0.62816,0.00015,23.74399]
[1776717627033,40.72,76288.96,9.8,0.62816,0.00015,23.74399]
[1776717627121,40.72,76288.96,9.8,0.62816,0.00015,23.74399]
[1776717627964,40.72,76288.96,9.8,0.62816,0.00015,23.74399]
[1776717627991,40.72,76288.96,9.8,0.62816,0.00015,23.74399]
[1776717628033,40.72,76288.96,9.8,0.62816,0.00015,23.74399]
[1776717633166,40.72,76288.05,9.8,0.62804,0.00015,23.74281]
[1776717638528,40.72,76288.15,9.8,0.62805,0.00015,23.74253]
[1776717643563,40.72,76288.79,9.8,0.62815,0.00015,23.74078]
[1776717645173,40.72,76288.79,9.8,0.62815,0.00015,23.74078]
[1776717650666,40.72,76285.27,9.8,0.62763,0.00015,23.7503]
[1776717650953,40.72,76285.27,9.8,0.62763,0.00015,23.7503]
[1776717651029,40.72,76283.16,9.8,0.62732,0.00015,23.75601]
[1776717651659,40.72,76283.16,9.8,0.62732,0.00015,23.75601]
[1776717651844,40.72,76283.16,9.8,0.62732,0.00015,23.75601]
[1776717657394,40.71,76279.93,9.8,0.62684,0.00015,23.76463]
[1776717657592,40.71,76279.51,9.8,0.62678,0.00015,23.76572]
[1776717663393,40.71,76279.67,9.8,0.62681,0.00015,23.7652]
[1776717663624,40.71,76279.6,9.8,0.6268,0.00015,23.76534]
[1776717665013,40.71,76279.44,9.8,0.62678,0.00015,23.76577]
[1776717665063,40.71,76279.44,9.8,0.62678,0.00015,23.76577]
[1776717666842,40.71,76278.49,9.8,0.62664,0.00015,23.76828]
[1776717667079,40.71,76278.49,9.8,0.62664,0.00015,23.76828]
[1776717676797,40.71,76279.12,9.8,0.62675,0.00015,23.7663]
[1776717678932,40.7,76279.06,9.8,0.62674,0.00015,23.76644]
[1776717679117,40.7,76279.06,9.8,0.62674,0.00015,23.76644]
[1776717681951,40.7,76279.08,9.8,0.62675,0.00015,23.76634]
[1776717682146,40.7,76279.08,9.8,0.62675,0.00015,23.76634]
[1776717685290,40.7,76278.98,9.8,0.62674,0.00015,23.76651]
[1776717685481,40.7,76278.82,9.8,0.62672,0.00015,23.76689]
[1776717691408,40.7,76277.06,9.8,0.62646,0.00015,23.7715]
[1776717691628,40.7,76276.31,9.8,0.62637,0.00015,23.76984]
[1776717694259,40.7,76276.61,9.8,0.62641,0.00015,23.76897]
[1776717694474,40.7,76276.61,9.8,0.62641,0.00015,23.76897]
[1776717697527,40.7,76274.07,9.8,0.62604,0.00015,23.77568]
[1776717697730,40.7,76274.07,9.8,0.62604,0.00015,23.77568]
[1776717706832,40.69,76274.52,9.8,0.62612,0.00015,23.7742]
[1776717707053,40.69,76274.52,9.8,0.62612,0.00015,23.7742]
[1776717709478,40.69,76277.01,9.8,0.62649,0.00015,23.76745]
[1776717710030,40.69,76277.69,9.8,0.6266,0.00015,23.76558]
[1776717715065,40.69,76278.36,9.8,0.6267,0.00015,23.76367]
[1776717715715,40.69,76278.36,9.8,0.6267,0.00015,23.76367]
[1776717716247,40.69,76278.36,9.8,0.6267,0.00015,23.76367]
[1776717716464,40.69,76278.36,9.8,0.6267,0.00015,23.76367]
[1776717716296,40.69,76277.72,9.8,0.62661,0.00015,23.76538]
[1776717717213,40.69,76277.72,9.8,0.62661,0.00015,23.76538]
[1776717717861,40.69,76276.6,9.8,0.62644,0.00015,23.76837]
[1776717718268,40.69,76276.6,9.8,0.62644,0.00015,23.76837]
[1776717718321,40.69,76276.6,9.8,0.62644,0.00015,23.76837]
[1776717718633,40.69,76276.11,9.8,0.62637,0.00015,23.76967]
[1776717718674,40.69,76276.11,9.8,0.62637,0.00015,23.76967]
[1776717718879,40.69,76276.11,9.8,0.62637,0.00015,23.76967]
[1776717719046,40.69,76276.11,9.8,0.62637,0.00015,23.76967]
[1776717719309,40.68,76277.79,9.8,0.62662,0.00015,23.76513]
[1776717720105,40.68,76281.78,9.8,0.62721,0.00015,23.75433]
[1776717721595,40.68,76281.64,9.8,0.62719,0.00015,23.7547]
[1776717721811,40.68,76281.64,9.8,0.62719,0.00015,23.7547]
[1776717723955,40.68,76280.99,9.8,0.6271,0.00015,23.75643]
[1776717724220,40.68,76280.99,9.8,0.6271,0.00015,23.75643]
[1776717724248,40.68,76278.94,9.8,0.6268,0.00015,23.76196]
[1776717725287,40.68,76278.94,9.8,0.6268,0.00015,23.76196]
[1776717725310,40.68,76278.94,9.8,0.6268,0.00015,23.76196]
[1776717725382,40.68,76269.92,9.8,0.62546,0.00015,23.78615]
[1776717725860,40.68,76269.92,9.8,0.62546,0.00015,23.78615]
[1776717726090,40.68,76269.92,9.8,0.62546,0.00015,23.78615]
[1776717728509,40.68,76272.13,9.8,0.62579,0.00015,23.78018]
[1776717728725,40.68,76270.92,9.8,0.62561,0.00015,23.78339]
[1776717734202,40.68,76267.78,9.8,0.62515,0.00015,23.79157]
[1776717737923,40.68,76268.38,9.8,0.62525,0.00015,23.78988]
[1776717738068,40.68,76268.38,9.8,0.62525,0.00015,23.78988]
[1776717743648,40.67,76266.97,9.8,0.62505,0.00015,23.79343]
[1776717743872,40.67,76266.97,9.8,0.62505,0.00015,23.79343]
[1776717746943,40.67,76268.12,9.8,0.62522,0.00015,23.79027]
[1776717747107,40.67,76268.12,9.8,0.62522,0.00015,23.79027]
[1776717752299,40.67,76270.49,9.8,0.6256,0.00015,23.78015]
[1776717752512,40.67,76270.49,9.8,0.6256,0.00015,23.78015]
[1776717752508,40.67,76271.66,9.8,0.62577,0.00015,23.777]
[1776717759129,40.67,76275.15,9.8,0.6263,0.00015,23.76756]
[1776717767437,40.66,76273.83,9.8,0.62611,0.00015,23.77091]
[1776717773435,40.66,76273.14,9.8,0.62601,0.00015,23.77269]
[1776717773881,40.66,76275.07,9.8,0.6263,0.00015,23.76747]
[1776717773948,40.66,76275.07,9.8,0.6263,0.00015,23.76747]
[1776717774451,40.66,76275.07,9.8,0.6263,0.00015,23.76747]
[1776717774486,40.66,76272.77,9.8,0.62596,0.00015,23.77363]
[1776717774619,40.66,76272.77,9.8,0.62596,0.00015,23.77363]
[1776717777639,40.66,76271.05,9.8,0.62571,0.00015,23.77817]
[1776717777778,40.66,76271.05,9.8,0.62571,0.00015,23.77817]
[1776717785567,40.66,76275.08,9.8,0.62631,0.00015,23.76719]
[1776717786660,40.66,76275.08,9.8,0.62631,0.00015,23.76719]
[1776717786874,40.66,76275.08,9.8,0.62631,0.00015,23.76719]
[1776717787819,40.66,76274.93,9.8,0.62629,0.00015,23.76758]
[1776717788137,40.66,76274.93,9.8,0.62629,0.00015,23.76755]
[1776717789770,40.66,76276.32,9.8,0.6265,0.00015,23.76381]
[1776717789892,40.66,76276.32,9.8,0.6265,0.00015,23.76381]
[1776717791255,40.65,76282.07,9.8,0.62735,0.00015,23.74823]
[1776717796277,40.65,76282.27,9.8,0.62738,0.00015,23.74767]
[1776717802002,40.65,76281.71,9.8,0.6273,0.00015,23.74917]
[1776717803903,40.65,76282.0,9.8,0.62735,0.00015,23.74837]
[1776717806715,40.65,76277.62,9.8,0.6267,0.00015,23.76017]
[1776717809261,40.65,76277.41,9.8,0.62667,0.00015,23.76071]
[1776717809363,40.65,76275.78,9.8,0.62643,0.00015,23.76508]
[1776717814771,40.65,76273.46,9.8,0.6261,0.00015,23.76756]
[1776717817842,40.65,76272.35,9.8,0.62594,0.00015,23.77049]
[1776717818055,40.65,76272.35,9.8,0.62594,0.00015,23.77049]
[1776717820501,40.65,76272.14,9.8,0.62591,0.00015,23.77101]
[1776717820688,40.65,76272.14,9.8,0.62592,0.00015,23.77096]
[1776717826855,40.64,76275.0,9.8,0.62635,0.00015,23.76313]
[1776717828214,40.64,76275.0,9.8,0.62635,0.00015,23.76313]
[1776717833332,40.64,76273.86,9.8,0.62618,0.00015,23.7661]
[1776717833536,40.64,76273.86,9.8,0.62618,0.00015,23.7661]
[1776717835906,40.64,76273.64,9.8,0.62615,0.00015,23.76662]
[1776717836094,40.64,76273.64,9.8,0.62615,0.00015,23.76662]
[1776717843976,40.64,76273.3,9.8,0.62611,0.00015,23.76734]
[1776717845571,40.64,76273.3,9.8,0.62611,0.00015,23.76734]
[1776717845805,40.64,76272.9,9.8,0.62606,0.00015,23.76837]
[1776717848477,40.64,76272.86,9.8,0.62605,0.00015,23.76845]
[1776717848749,40.64,76272.82,9.8,0.62605,0.00015,23.76852]
[1776717850979,40.64,76276.21,9.8,0.62655,0.00015,23.75937]
[1776717851029,40.63,76277.5,9.8,0.62674,0.00015,23.75587]
[1776717856070,40.63,76279.15,9.8,0.62699,0.00015,23.75135]
[1776717861098,40.63,76280.18,9.8,0.62715,0.00015,23.74851]
[1776717866134,40.63,76281.21,9.8,0.6273,0.00015,23.74567]
[1776717871169,40.63,76282.44,9.8,0.6275,0.00015,23.73866]
[1776717876204,40.63,76282.26,9.8,0.62748,0.00015,23.73914]
[1776717881240,40.63,76281.61,9.8,0.62738,0.00015,23.74088]
[1776717886275,40.63,76283.04,9.8,0.62759,0.00015,23.73697]
[1776717891644,40.63,76282.8,9.8,0.62756,0.00015,23.73761]
[1776717895300,40.63,76282.53,9.8,0.62752,0.00015,23.73833]
[1776717900541,40.63,76282.88,9.8,0.62757,0.00015,23.73735]
[1776717900588,40.63,76282.88,9.8,0.62757,0.00015,23.73735]
[1776717900654,40.63,76282.88,9.8,0.62757,0.00015,23.73734]
[1776717901173,40.63,76282.88,9.8,0.62757,0.00015,23.73734]
[1776717901380,40.63,76278.21,9.8,0.62688,0.00015,23.75]
[1776717906414,40.63,76276.15,9.8,0.62658,0.00015,23.75549]
[1776717907146,40.63,76276.15,9.8,0.62658,0.00015,23.75549]
[1776717907380,40.63,76276.15,9.8,0.62658,0.00015,23.75549]
[1776717908774,40.63,76275.97,9.8,0.62655,0.00015,23.75594]
[1776717908870,40.63,76275.97,9.8,0.62655,0.00015,23.75594]
[1776717909140,40.63,76275.97,9.8,0.62655,0.00015,23.75594]
[1776717909531,40.63,76275.97,9.8,0.62655,0.00015,23.75594]
[1776717909594,40.63,76275.97,9.8,0.62655,0.00015,23.75594]
[1776717909939,40.63,76273.42,9.8,0.62617,0.00015,23.76279]
[1776717910118,40.63,76273.42,9.8,0.62617,0.00015,23.76279]
[1776717913010,40.63,76275.18,9.8,0.62644,0.00015,23.758]
[1776717913225,40.63,76275.18,9.8,0.62644,0.00015,23.758]
[1776717919270,40.62,76273.26,9.8,0.62616,0.00015,23.76307]
[1776717919501,40.62,76273.26,9.8,0.62616,0.00015,23.76307]
[1776717925435,40.62,76274.83,9.8,0.6264,0.00015,23.75874]
[1776717925653,40.62,76274.83,9.8,0.6264,0.00015,23.75874]
[1776717927495,40.62,76274.72,9.8,0.62638,0.00015,23.75901]
[1776717927553,40.62,76274.72,9.8,0.62638,0.00015,23.75901]
[1776717928595,40.62,76274.73,9.8,0.62638,0.00015,23.75897]
[1776717928800,40.62,76274.39,9.8,0.62633,0.00015,23.75987]
[1776717931506,40.62,76274.2,9.8,0.62631,0.00015,23.76036]
[1776717931738,40.62,76274.35,9.8,0.62635,0.00015,23.75629]
[1776717937067,40.62,76274.48,9.8,0.62637,0.00015,23.75587]
[1776717937246,40.62,76274.48,9.8,0.62637,0.00015,23.75587]
[1776717941054,40.62,76271.68,9.8,0.62595,0.00015,23.76334]
[1776717941293,40.62,76271.68,9.8,0.62595,0.00015,23.76334]
[1776717944686,40.62,76273.11,9.8,0.62617,0.00015,23.75944]
[1776717944840,40.62,76273.02,9.8,0.62616,0.00015,23.75967]
[1776717950725,40.62,76272.93,9.8,0.62615,0.00015,23.75983]
[1776717953559,40.62,76272.53,9.8,0.62609,0.00015,23.76087]
[1776717953763,40.61,76272.53,9.8,0.62609,0.00015,23.76086]
[1776717955265,40.61,76272.53,9.8,0.62609,0.00015,23.76086]
[1776717956470,40.61,76272.53,9.8,0.62609,0.00015,23.76083]
[1776717956705,40.61,76272.53,9.8,0.62609,0.00015,23.76083]
[1776717959429,40.61,76272.53,9.8,0.62609,0.00015,23.76081]
[1776717959656,40.61,76272.53,9.8,0.62609,0.00015,23.76081]
[1776717962445,40.61,76272.6,9.8,0.62611,0.00015,23.76058]
[1776717962753,40.61,76272.6,9.8,0.62611,0.00015,23.76058]
[1776717965548,40.61,76273.46,9.8,0.62624,0.00015,23.75821]
[1776717965771,40.61,76273.52,9.8,0.62625,0.00015,23.75803]
[1776717969399,40.61,76273.17,9.8,0.6262,0.00015,23.75894]
[1776717969617,40.61,76273.17,9.8,0.6262,0.00015,23.75894]
[1776717971664,40.61,76273.13,9.8,0.62619,0.00015,23.75903]
[1776717971860,40.61,76273.13,9.8,0.62619,0.00015,23.759]
[1776717975172,40.61,76273.33,9.8,0.62622,0.00015,23.75845]
[1776717975408,40.61,76273.33,9.8,0.62622,0.00015,23.75845]
[1776717978028,40.61,76273.22,9.8,0.62621,0.00015,23.7587]
[1776717978231,40.61,76273.22,9.8,0.62621,0.00015,23.7587]
[1776717980944,40.61,76273.47,9.8,0.62625,0.00015,23.75799]
[1776717981169,40.61,76273.47,9.8,0.62625,0.00015,23.75799]
[1776717982587,40.61,76273.34,9.8,0.62623,0.00015,23.75832]
[1776717984032,40.61,76273.3,9.8,0.62622,0.00015,23.75841]
[1776717984197,40.61,76273.3,9.8,0.62622,0.00015,23.75841]
[1776717990357,40.61,76273.44,9.8,0.62625,0.00015,23.75796]
[1776717990509,40.61,76273.44,9.8,0.62625,0.00015,23.75796]
[1776717993369,40.61,76273.68,9.8,0.62629,0.00015,23.75729]
[1776717993588,40.61,76273.68,9.8,0.62629,0.00015,23.75729]
[1776718003002,40.61,76273.45,9.8,0.62627,0.00015,23.7542]
[1776718003201,40.61,76273.45,9.8,0.62627,0.00015,23.7542]
[1776718010152,40.6,76273.2,9.8,0.62624,0.00015,23.75469]
[1776718011915,40.6,76273.12,9.8,0.62623,0.00015,23.7549]
[1776718012120,40.6,76273.12,9.8,0.62623,0.00015,23.7549]
[1776718014771,40.6,76272.97,9.8,0.62621,0.00015,23.75528]
[1776718014980,40.6,76273.37,9.8,0.62627,0.00015,23.75417]
[1776718018270,40.6,76273.62,9.8,0.62631,0.00015,23.7535]
[1776718018441,40.6,76273.62,9.8,0.62631,0.00015,23.7535]
[1776718024102,40.6,76276.32,9.8,0.62671,0.00015,23.74612]
[1776718024328,40.6,76276.32,9.8,0.62671,0.00015,23.74612]
[1776718027063,40.6,76275.06,9.8,0.62653,0.00015,23.7495]
[1776718027287,40.6,76275.06,9.8,0.62653,0.00015,23.7495]
[1776718030421,40.6,76275.4,9.8,0.62658,0.00015,23.74855]
[1776718030649,40.6,76275.4,9.8,0.62658,0.00015,23.74855]
[1776718038355,40.6,76274.99,9.8,0.62652,0.00015,23.74958]
[1776718039487,40.6,76274.99,9.8,0.62652,0.00015,23.74958]
[1776718039676,40.6,76274.99,9.8,0.62652,0.00015,23.74958]
[1776718042739,40.6,76274.89,9.8,0.62651,0.00015,23.74983]
[1776718042914,40.6,76274.89,9.8,0.62651,0.00015,23.74981]
[1776718045558,40.6,76274.85,9.8,0.6265,0.00015,23.7499]
[1776718045741,40.6,76274.85,9.8,0.6265,0.00015,23.7499]
[1776718047350,40.6,76275.06,9.8,0.62654,0.00015,23.74931]
[1776718047761,40.6,76275.06,9.8,0.62654,0.00015,23.74931]
[1776718047819,40.59,76289.02,9.8,0.62861,0.00015,23.7113]
[1776718048566,40.59,76289.02,9.8,0.62861,0.00015,23.7113]
[1776718048586,40.6,76312.33,9.8,0.63206,0.00015,23.64644]
[1776718049029,40.6,76312.33,9.8,0.63206,0.00015,23.64644]
[1776718049366,40.6,76312.33,9.8,0.63206,0.00015,23.64644]
[1776718049800,40.6,76337.59,9.8,0.63579,0.00015,23.57419]
[1776718049979,40.6,76337.59,9.8,0.63579,0.00015,23.57419]
[1776718050587,40.6,76337.59,9.8,0.63579,0.00015,23.57419]
[1776718050592,40.6,76344.77,9.8,0.63685,0.00015,23.55331]
[1776718050885,40.6,76344.77,9.8,0.63685,0.00015,23.55331]
[1776718050998,40.6,76344.77,9.8,0.63685,0.00015,23.55331]
[1776718051446,40.6,76340.89,9.8,0.63629,0.00015,23.56103]
[1776718051991,40.6,76340.89,9.8,0.63629,0.00015,23.56103]
[1776718052583,40.6,76340.89,9.8,0.63629,0.00015,23.56103]
[1776718052593,40.6,76334.6,9.8,0.63536,0.00015,23.57938]
[1776718055230,40.6,76337.39,9.8,0.63576,0.00015,23.57143]
[1776718055464,40.6,76337.39,9.8,0.63576,0.00015,23.57143]
[1776718055479,40.6,76343.83,9.8,0.63671,0.00015,23.55275]
[1776718056678,40.6,76343.83,9.8,0.63671,0.00015,23.55275]
[1776718056780,40.6,76345.5,9.8,0.63695,0.00015,23.54795]
[1776718057006,40.6,76345.5,9.8,0.63695,0.00015,23.54795]
[1776718057493,40.61,76343.4,9.8,0.63664,0.00015,23.55418]
[1776718061161,40.61,76346.03,9.8,0.63701,0.00015,23.54675]
[1776718061333,40.61,76346.03,9.8,0.63701,0.00015,23.54675]
[1776718061404,40.61,76346.03,9.8,0.63701,0.00015,23.54675]
[1776718063635,40.61,76344.86,9.8,0.63683,0.00015,23.55036]
[1776718063974,40.61,76344.68,9.8,0.6368,0.00015,23.55097]
[1776718064542,40.62,76337.18,9.8,0.63569,0.00015,23.5729]
[1776718067279,40.62,76334.25,9.8,0.63525,0.00015,23.58152]
[1776718067527,40.62,76334.25,9.8,0.63525,0.00015,23.58152]
[1776718068293,40.62,76334.03,9.8,0.63522,0.00015,23.58222]
[1776718068629,40.62,76334.03,9.8,0.63522,0.00015,23.58222]
[1776718068782,40.62,76334.03,9.8,0.63522,0.00015,23.58222]
[1776718068785,40.62,76332.87,9.8,0.63505,0.00015,23.58563]
[1776718070527,40.62,76330.62,9.8,0.63471,0.00015,23.59222]
[1776718070730,40.62,76330.62,9.8,0.63471,0.00015,23.59222]
[1776718073347,40.63,76327.91,9.8,0.6343,0.00015,23.60029]
[1776718073565,40.63,76327.91,9.8,0.6343,0.00015,23.60029]
[1776718076795,40.63,76328.31,9.8,0.63435,0.00015,23.59932]
[1776718076951,40.63,76328.23,9.8,0.63433,0.00015,23.59973]
[1776718077919,40.63,76327.19,9.8,0.63417,0.00015,23.6028]
[1776718078226,40.63,76327.19,9.8,0.63417,0.00015,23.6028]
[1776718078642,40.63,76322.29,9.8,0.63344,0.00015,23.61689]
[1776718079675,40.63,76322.29,9.8,0.63344,0.00015,23.61689]
[1776718079898,40.64,76321.43,9.8,0.63331,0.00015,23.61941]
[1776718080665,40.64,76317.32,9.8,0.6327,0.00015,23.63115]
[1776718081383,40.64,76317.32,9.8,0.6327,0.00015,23.63115]
[1776718081430,40.64,76317.32,9.8,0.6327,0.00015,23.63115]
[1776718081664,40.64,76306.61,9.8,0.63111,0.00015,23.66136]
[1776718083678,40.64,76302.93,9.8,0.63057,0.00015,23.67171]
[1776718088713,40.64,76302.93,9.8,0.63056,0.00015,23.67188]
[1776718093749,40.65,76303.15,9.8,0.63058,0.00015,23.67146]
[1776718094223,40.65,76303.15,9.8,0.63058,0.00015,23.67146]
[1776718101014,40.65,76302.69,9.8,0.6305,0.00015,23.67293]
[1776718105834,40.65,76296.86,9.8,0.62963,0.00015,23.68938]
[1776718110869,40.66,76294.92,9.8,0.62933,0.00015,23.69488]
[1776718115904,40.66,76294.54,9.8,0.62929,0.00015,23.69238]
[1776718117489,40.66,76294.54,9.8,0.62929,0.00015,23.69238]
[1776718118014,40.66,76291.4,9.8,0.62882,0.00015,23.70106]
[1776718119571,40.66,76288.0,9.8,0.62831,0.00015,23.71039]
[1776718119846,40.66,76288.0,9.8,0.62831,0.00015,23.71039]
[1776718120941,40.66,76292.87,9.8,0.62904,0.00015,23.69706]
[1776718122409,40.66,76292.87,9.8,0.62904,0.00015,23.69706]
[1776718122750,40.66,76292.87,9.8,0.62904,0.00015,23.69706]
[1776718124132,40.66,76292.55,9.8,0.62899,0.00015,23.69797]
[1776718127219,40.66,76293.0,9.8,0.62905,0.00015,23.69679]
[1776718128720,40.66,76285.68,9.8,0.62796,0.00015,23.71686]
[1776718130009,40.66,76281.6,9.8,0.62736,0.00015,23.72795]
[1776718134745,40.66,76280.96,9.8,0.62726,0.00015,23.72966]
[1776718138207,40.66,76281.82,9.8,0.62739,0.00015,23.72731]
[1776718139537,40.66,76281.82,9.8,0.62739,0.00015,23.7273]
[1776718140005,40.66,76281.82,9.8,0.62739,0.00015,23.7273]
[1776718140090,40.66,76293.85,9.8,0.62918,0.00015,23.69441]
[1776718143853,40.66,76291.68,9.8,0.62885,0.00015,23.70043]
[1776718144087,40.66,76291.79,9.8,0.62887,0.00015,23.70014]
[1776718145871,40.66,76288.15,9.8,0.62833,0.00015,23.71012]
[1776718145882,40.66,76288.15,9.8,0.62833,0.00015,23.71012]
[1776718145940,40.66,76288.15,9.8,0.62833,0.00015,23.71012]
[1776718146946,40.66,76285.71,9.8,0.62797,0.00015,23.71679]
[1776718146251,40.66,76294.0,9.8,0.6292,0.00015,23.69408]
[1776718147556,40.66,76300.91,9.8,0.63022,0.00015,23.67502]
[1776718149152,40.66,76296.29,9.8,0.62953,0.00015,23.68784]
[1776718154416,40.66,76294.54,9.8,0.62927,0.00015,23.69273]
[1776718154471,40.66,76300.97,9.8,0.63022,0.00015,23.67499]
[1776718160076,40.67,76300.44,9.8,0.63014,0.00015,23.67657]
[1776718163252,40.67,76294.93,9.8,0.62932,0.00015,23.6919]
[1776718169043,40.67,76294.15,9.8,0.6292,0.00015,23.6941]
[1776718169318,40.67,76298.56,9.8,0.62985,0.00015,23.68195]
[1776718170324,40.67,76303.11,9.8,0.63052,0.00015,23.66934]
[1776718175506,40.67,76304.04,9.8,0.63067,0.00015,23.6632]
[1776718181224,40.68,76307.04,9.8,0.63111,0.00015,23.65503]
[1776718187399,40.68,76306.49,9.8,0.63101,0.00015,23.65677]
[1776718193091,40.68,76306.2,9.8,0.63096,0.00015,23.65778]
[1776718193158,40.68,76306.2,9.8,0.63096,0.00015,23.65778]
[1776718193831,40.68,76306.2,9.8,0.63096,0.00015,23.65778]
[1776718194025,40.68,76306.2,9.8,0.63096,0.00015,23.65778]
[1776718193871,40.68,76310.23,9.8,0.63155,0.00015,23.64657]
[1776718199470,40.69,76308.08,9.8,0.63123,0.00015,23.65279]
[1776718199507,40.69,76308.08,9.8,0.63123,0.00015,23.65279]
[1776718199948,40.69,76308.08,9.8,0.63123,0.00015,23.65279]
[1776718200184,40.69,76305.61,9.8,0.63086,0.00015,23.65972]
[1776718202852,40.69,76304.39,9.8,0.63068,0.00015,23.66317]
[1776718203059,40.69,76304.39,9.8,0.63068,0.00015,23.66317]
[1776718205585,40.69,76308.81,9.8,0.63133,0.00015,23.65093]
[1776718209116,40.69,76308.58,9.8,0.63129,0.00015,23.65167]
[1776718209344,40.69,76308.58,9.8,0.63129,0.00015,23.65167]
[1776718212218,40.69,76308.16,9.8,0.63122,0.00015,23.65293]
[1776718212437,40.69,76308.16,9.8,0.63122,0.00015,23.65293]
[1776718217669,40.7,76308.27,9.8,0.63123,0.00015,23.6528]
[1776718218680,40.7,76308.27,9.8,0.63123,0.00015,23.6528]
[1776718218825,40.7,76308.27,9.8,0.63123,0.00015,23.6528]
[1776718224654,40.7,76306.89,9.8,0.63102,0.00015,23.65683]
[1776718224870,40.7,76306.89,9.8,0.63102,0.00015,23.65683]
[1776718226736,40.7,76312.53,9.8,0.63185,0.00015,23.64113]
[1776718227139,40.7,76312.53,9.8,0.63185,0.00015,23.64113]
[1776718227210,40.7,76312.53,9.8,0.63185,0.00015,23.64113]
[1776718227614,40.7,76312.53,9.8,0.63185,0.00015,23.64113]
[1776718227791,40.7,76312.53,9.8,0.63185,0.00015,23.64113]
[1776718236700,40.71,76315.69,9.8,0.63231,0.00015,23.62896]
[1776718236908,40.71,76315.69,9.8,0.63231,0.00015,23.62896]
[1776718239761,40.71,76316.97,9.8,0.63249,0.00015,23.6255]
[1776718239990,40.71,76316.97,9.8,0.63249,0.00015,23.6255]
[1776718243558,40.71,76314.02,9.8,0.63205,0.00015,23.63401]
[1776718243763,40.71,76314.02,9.8,0.63205,0.00015,23.63401]
[1776718249073,40.72,76314.23,9.8,0.63207,0.00015,23.63366]
[1776718249288,40.72,76314.6,9.8,0.63212,0.00015,23.63266]
[1776718249839,40.72,76314.6,9.8,0.63212,0.00015,23.63266]
[1776718249903,40.72,76314.31,9.8,0.63207,0.00015,23.63353]
[1776718250844,40.72,76314.31,9.8,0.63207,0.00015,23.63353]
[1776718250907,40.72,76314.29,9.8,0.63207,0.00015,23.63363]
[1776718252089,40.72,76314.29,9.8,0.63207,0.00015,23.63363]
[1776718252290,40.72,76314.29,9.8,0.63207,0.00015,23.63368]
[1776718257956,40.72,76313.9,9.8,0.632,0.00015,23.63506]
[1776718261364,40.73,76313.91,9.8,0.63199,0.00015,23.63516]
[1776718261564,40.73,76313.91,9.8,0.63199,0.00015,23.63516]
[1776718264768,40.73,76313.68,9.8,0.63195,0.00015,23.63594]
[1776718265034,40.73,76313.68,9.8,0.63195,0.00015,23.63594]
[1776718267019,40.73,76308.84,9.8,0.63123,0.00015,23.64963]
[1776718268543,40.73,76308.2,9.8,0.63113,0.00015,23.65145]
[1776718268750,40.73,76308.2,9.8,0.63113,0.00015,23.65145]
[1776718270884,40.73,76309.86,9.8,0.63138,0.00015,23.64688]
[1776718271091,40.73,76309.86,9.8,0.63138,0.00015,23.64688]
[1776718273849,40.73,76309.74,9.8,0.63135,0.00015,23.64729]
[1776718274065,40.73,76309.74,9.8,0.63135,0.00015,23.64729]
[1776718277103,40.74,76308.08,9.8,0.6311,0.00015,23.65208]
[1776718277302,40.74,76307.4,9.8,0.631,0.00015,23.65401]
[1776718283134,40.74,76306.98,9.8,0.63093,0.00015,23.65538]
[1776718283264,40.74,76306.98,9.8,0.63093,0.00015,23.65538]
[1776718283493,40.74,76306.98,9.8,0.63093,0.00015,23.65538]
[1776718289282,40.74,76306.54,9.8,0.63086,0.00015,23.65677]
[1776718289545,40.74,76306.54,9.8,0.63086,0.00015,23.65677]
[1776718292371,40.75,76305.82,9.8,0.63076,0.00015,23.65521]
[1776718292566,40.75,76305.82,9.8,0.63076,0.00015,23.65521]
[1776718298239,40.75,76305.85,9.8,0.63075,0.00015,23.65536]
[1776718302216,40.75,76308.63,9.8,0.63116,0.00015,23.64772]
[1776718302465,40.75,76308.63,9.8,0.63116,0.00015,23.64772]
[1776718304563,40.75,76311.47,9.8,0.63157,0.00015,23.63987]
[1776718304787,40.75,76311.47,9.8,0.63157,0.00015,23.63987]
[1776718313345,40.76,76312.27,9.8,0.63167,0.00015,23.63808]
[1776718317458,40.76,76312.81,9.8,0.63175,0.00015,23.63666]
[1776718317885,40.76,76312.81,9.8,0.63175,0.00015,23.63666]
[1776718318380,40.76,76317.24,9.8,0.63239,0.00015,23.62436]
[1776718323417,40.77,76319.1,9.8,0.63265,0.00015,23.6194]
[1776718328453,40.77,76320.4,9.8,0.63283,0.00015,23.61602]
[1776718330466,40.78,76316.03,9.8,0.63218,0.00015,23.62845]
[1776718332543,40.78,76314.68,9.8,0.63198,0.00015,23.63229]
[1776718332818,40.78,76314.68,9.8,0.63198,0.00015,23.63229]
[1776718335813,40.78,76311.95,9.8,0.63157,0.00015,23.64007]
[1776718336056,40.78,76311.95,9.8,0.63157,0.00015,23.64007]
[1776718338862,40.78,76311.7,9.8,0.63153,0.00015,23.64089]
[1776718339084,40.78,76311.7,9.8,0.63153,0.00015,23.64089]
[1776718344565,40.79,76311.85,9.8,0.63154,0.00015,23.64073]
[1776718345822,40.79,76311.85,9.8,0.63154,0.00015,23.64073]
[1776718345962,40.79,76311.85,9.8,0.63154,0.00015,23.64073]
[1776718347981,40.79,76312.04,9.8,0.63156,0.00015,23.64027]
[1776718348196,40.79,76312.04,9.8,0.63156,0.00015,23.64027]
[1776718351248,40.79,76312.02,9.8,0.63156,0.00015,23.6404]
[1776718351385,40.79,76312.02,9.8,0.63156,0.00015,23.6404]
[1776718354255,40.79,76313.98,9.8,0.63185,0.00015,23.63142]
[1776718354463,40.79,76313.98,9.8,0.63185,0.00015,23.63142]
[1776718357462,40.79,76313.98,9.8,0.63185,0.00015,23.63146]
[1776718357675,40.79,76313.98,9.8,0.63185,0.00015,23.63146]
[1776718363702,40.8,76318.66,9.8,0.63252,0.00015,23.61874]
[1776718368737,40.8,76317.84,9.8,0.63239,0.00015,23.6213]
[1776718373776,40.81,76317.97,9.8,0.6324,0.00015,23.62116]
[1776718375754,40.81,76317.97,9.8,0.6324,0.00015,23.62116]
[1776718375982,40.81,76317.97,9.8,0.6324,0.00015,23.62116]
[1776718381943,40.81,76318.39,9.8,0.63245,0.00015,23.62025]
[1776718382179,40.81,76318.39,9.8,0.63245,0.00015,23.62025]
[1776718384978,40.81,76318.43,9.8,0.63245,0.00015,23.62023]
[1776718385209,40.81,76318.43,9.8,0.63245,0.00015,23.62023]
[1776718390897,40.82,76317.88,9.8,0.63235,0.00015,23.62217]
[1776718391695,40.82,76317.88,9.8,0.63235,0.00015,23.62217]
[1776718391933,40.82,76317.88,9.8,0.63235,0.00015,23.62217]
[1776718394161,40.82,76317.07,9.8,0.63223,0.00015,23.62453]
[1776718394362,40.82,76317.06,9.8,0.63222,0.00015,23.6246]
[1776718397313,40.82,76315.28,9.8,0.63195,0.00015,23.6297]
[1776718397503,40.82,76315.28,9.8,0.63195,0.00015,23.6297]
[1776718400325,40.82,76315.21,9.8,0.63194,0.00015,23.62993]
[1776718400512,40.82,76315.21,9.8,0.63194,0.00015,23.62993]
[1776718404997,40.83,76311.29,9.8,0.63135,0.00015,23.64113]
[1776718406537,40.83,76309.77,9.8,0.63113,0.00015,23.64539]
[1776718406740,40.83,76309.77,9.8,0.63113,0.00015,23.64539]
[1776718410554,40.83,76310.69,9.8,0.63126,0.00015,23.64293]
[1776718410743,40.83,76310.69,9.8,0.63126,0.00015,23.64293]
[1776718412856,40.83,76310.76,9.8,0.63128,0.00015,23.63912]
[1776718413067,40.83,76310.76,9.8,0.63128,0.00015,23.63912]
[1776718416167,40.83,76312.79,9.8,0.63158,0.00015,23.63351]
[1776718416393,40.83,76312.75,9.8,0.63157,0.00015,23.63369]
[1776718419857,40.83,76312.82,9.8,0.63158,0.00015,23.63355]
[1776718420102,40.84,76313.03,9.8,0.63161,0.00015,23.63303]
[1776718422274,40.84,76313.03,9.8,0.6316,0.00015,23.63306]
[1776718422500,40.84,76313.03,9.8,0.6316,0.00015,23.63306]
[1776718422612,40.84,76313.03,9.8,0.6316,0.00015,23.63306]
[1776718423123,40.84,76312.64,9.8,0.63154,0.00015,23.63421]
[1776718425091,40.84,76312.64,9.8,0.63154,0.00015,23.63421]
[1776718425299,40.84,76312.64,9.8,0.63154,0.00015,23.63421]
[1776718429626,40.84,76312.67,9.8,0.63154,0.00015,23.63425]
[1776718429727,40.84,76312.67,9.8,0.63154,0.00015,23.63431]
[1776718430644,40.84,76312.67,9.8,0.63154,0.00015,23.63431]
[1776718431278,40.84,76312.97,9.8,0.63158,0.00015,23.63354]
[1776718431398,40.84,76312.97,9.8,0.63158,0.00015,23.63354]
[1776718431585,40.84,76312.97,9.8,0.63158,0.00015,23.63354]
[1776718434199,40.84,76317.83,9.8,0.63229,0.00015,23.62003]
[1776718434527,40.84,76317.83,9.8,0.63229,0.00015,23.62003]
[1776718434732,40.84,76317.83,9.8,0.63229,0.00015,23.62003]
[1776718440444,40.85,76319.64,9.8,0.63255,0.00015,23.6152]
[1776718440677,40.85,76319.64,9.8,0.63255,0.00015,23.6152]
[1776718446547,40.85,76318.94,9.8,0.63243,0.00015,23.61743]
[1776718446767,40.85,76318.94,9.8,0.63243,0.00015,23.61743]
[1776718448786,40.85,76319.44,9.8,0.6325,0.00015,23.61611]
[1776718448933,40.85,76319.44,9.8,0.6325,0.00015,23.61611]
[1776718454341,40.86,76317.96,9.8,0.63227,0.00015,23.62054]
[1776718459376,40.86,76317.79,9.8,0.63224,0.00015,23.62121]
[1776718462086,40.86,76317.9,9.8,0.63225,0.00015,23.62093]
[1776718462301,40.86,76317.9,9.8,0.63225,0.00015,23.62093]
[1776718468347,40.87,76318.57,9.8,0.63234,0.00015,23.61928]
[1776718468580,40.87,76318.47,9.8,0.63232,0.00015,23.6196]
[1776718474481,40.87,76319.25,9.8,0.63244,0.00015,23.61402]
[1776718479515,40.87,76318.79,9.8,0.63236,0.00015,23.61552]
[1776718483604,40.88,76318.79,9.8,0.63236,0.00015,23.61564]
[1776718483797,40.88,76318.79,9.8,0.63236,0.00015,23.61564]
[1776718489585,40.88,76319.07,9.8,0.63238,0.00015,23.61512]
[1776718496123,40.88,76319.89,9.8,0.6325,0.00015,23.61298]
[1776718496317,40.88,76319.89,9.8,0.6325,0.00015,23.61298]
[1776718502055,40.89,76319.42,9.8,0.63241,0.00015,23.61463]
[1776718502268,40.89,76319.42,9.8,0.63241,0.00015,23.61463]
[1776718506474,40.89,76318.84,9.8,0.63232,0.00015,23.6164]
[1776718506524,40.89,76318.84,9.8,0.63232,0.00015,23.6164]
[1776718508012,40.89,76318.97,9.8,0.63234,0.00015,23.61608]
[1776718508226,40.89,76318.97,9.8,0.63234,0.00015,23.61608]
[1776718511720,40.89,76320.5,9.8,0.63256,0.00015,23.6119]
[1776718511948,40.89,76320.5,9.8,0.63256,0.00015,23.6119]
[1776718514631,40.9,76320.98,9.8,0.63262,0.00015,23.61067]
[1776718514844,40.9,76320.98,9.8,0.63262,0.00015,23.61067]
[1776718520815,40.9,76320.01,9.8,0.63246,0.00015,23.61377]
[1776718524097,40.9,76320.52,9.8,0.63253,0.00015,23.61242]
[1776718524309,40.9,76320.52,9.8,0.63253,0.00015,23.61242]
[1776718532612,40.91,76320.26,9.8,0.63248,0.00015,23.61341]
[1776718532617,40.91,76320.26,9.8,0.63248,0.00015,23.61341]
[1776718532900,40.91,76319.34,9.8,0.63236,0.00015,23.6124]
[1776718534682,40.91,76319.45,9.8,0.63237,0.00015,23.61213]
[1776718534870,40.91,76319.45,9.8,0.63237,0.00015,23.6122]
[1776718535832,40.91,76319.45,9.8,0.63237,0.00015,23.6122]
[1776718536063,40.91,76319.45,9.8,0.63237,0.00015,23.6122]
[1776718538895,40.91,76319.93,9.8,0.63244,0.00015,23.61096]
[1776718539114,40.91,76319.93,9.8,0.63244,0.00015,23.61096]
[1776718539870,40.91,76320.17,9.8,0.63247,0.00015,23.61032]
[1776718540111,40.91,76320.17,9.8,0.63247,0.00015,23.61032]
[1776718541908,40.92,76321.88,9.8,0.63272,0.00015,23.6056]
[1776718542136,40.92,76321.88,9.8,0.63272,0.00015,23.6056]
[1776718545565,40.92,76322.69,9.8,0.63283,0.00015,23.60344]
[1776718545808,40.92,76322.69,9.8,0.63283,0.00015,23.60344]
[1776718551277,40.92,76322.83,9.8,0.63284,0.00015,23.6033]
[1776718551488,40.92,76322.79,9.8,0.63283,0.00015,23.60346]
[1776718557089,40.93,76323.21,9.8,0.63288,0.00015,23.60252]
[1776718560304,40.93,76323.07,9.8,0.63286,0.00015,23.603]
[1776718560558,40.93,76323.33,9.8,0.63289,0.00015,23.60231]
[1776718563418,40.93,76323.28,9.8,0.63288,0.00015,23.60253]
[1776718563667,40.93,76322.71,9.8,0.6328,0.00015,23.60417]
[1776718566805,40.93,76322.7,9.8,0.63279,0.00015,23.60432]
[1776718566970,40.93,76322.7,9.8,0.63279,0.00015,23.60432]
[1776718572683,40.94,76322.59,9.8,0.63276,0.00015,23.60486]
[1776718572912,40.94,76322.59,9.8,0.63276,0.00015,23.60486]
[1776718579132,40.94,76322.49,9.8,0.63274,0.00015,23.60536]
[1776718579310,40.94,76322.49,9.8,0.63274,0.00015,23.60536]
[1776718581012,40.94,76322.7,9.8,0.63276,0.00015,23.60485]
[1776718581259,40.94,76322.67,9.8,0.63276,0.00015,23.60497]
[1776718582032,40.94,76322.67,9.8,0.63276,0.00015,23.60497]
[1776718582266,40.94,76322.66,9.8,0.63275,0.00015,23.60503]
[1776718585268,40.94,76324.59,9.8,0.63303,0.00015,23.59967]
[1776718585505,40.94,76324.47,9.8,0.63302,0.00015,23.60005]
[1776718585982,40.94,76324.47,9.8,0.63302,0.00015,23.60005]
[1776718586296,40.94,76326.52,9.8,0.63331,0.00015,23.59431]
[1776718587023,40.94,76326.52,9.8,0.63331,0.00015,23.59431]
[1776718587303,40.95,76325.43,9.8,0.63315,0.00015,23.59743]
[1776718592338,40.95,76323.64,9.8,0.6329,0.00015,23.599]
[1776718595511,40.95,76322.21,9.8,0.63268,0.00015,23.60313]
[1776718595559,40.95,76322.21,9.8,0.63268,0.00015,23.60313]
[1776718600253,40.95,76319.37,9.8,0.63226,0.00015,23.61122]
[1776718600461,40.95,76319.37,9.8,0.63226,0.00015,23.61122]
[1776718603716,40.95,76319.35,9.8,0.63225,0.00015,23.61133]
[1776718603855,40.95,76319.35,9.8,0.63225,0.00015,23.61133]
[1776718610466,40.96,76318.44,9.8,0.63211,0.00015,23.61413]
[1776718612887,40.96,76318.92,9.8,0.63217,0.00015,23.61285]
[1776718613079,40.96,76318.92,9.8,0.63217,0.00015,23.61285]
[1776718615851,40.96,76319.09,9.8,0.6322,0.00015,23.61246]
[1776718616078,40.96,76319.09,9.8,0.6322,0.00015,23.61246]
[1776718618787,40.96,76319.15,9.8,0.6322,0.00015,23.61235]
[1776718619037,40.96,76319.15,9.8,0.6322,0.00015,23.61235]
[1776718623557,40.96,76324.41,9.8,0.63297,0.00015,23.59777]
[1776718625328,40.96,76324.41,9.8,0.63297,0.00015,23.59777]
[1776718625537,40.97,76323.37,9.8,0.63281,0.00015,23.60077]
[1776718628425,40.97,76323.65,9.8,0.63285,0.00015,23.60006]
[1776718628622,40.97,76324.05,9.8,0.6329,0.00015,23.59897]
[1776718631741,40.97,76323.44,9.8,0.63281,0.00015,23.60076]
[1776718631905,40.97,76323.44,9.8,0.63281,0.00015,23.60076]
[1776718634334,40.97,76323.47,9.8,0.63281,0.00015,23.60075]
[1776718634555,40.97,76325.05,9.8,0.63304,0.00015,23.59638]
[1776718639671,40.97,76325.05,9.8,0.63303,0.00015,23.59658]
[1776718641531,40.97,76325.05,9.8,0.63303,0.00015,23.59658]
[1776718641691,40.98,76325.08,9.8,0.63303,0.00015,23.59657]
[1776718642564,40.98,76325.08,9.8,0.63303,0.00015,23.59657]
[1776718643076,40.98,76324.82,9.8,0.63299,0.00015,23.59737]
[1776718643799,40.98,76324.82,9.8,0.63299,0.00015,23.59737]
[1776718644025,40.98,76324.82,9.8,0.63299,0.00015,23.59737]
[1776718650242,40.98,76325.33,9.8,0.63306,0.00015,23.59605]
[1776718650247,40.98,76325.33,9.8,0.63306,0.00015,23.59605]
[1776718650338,40.98,76325.53,9.8,0.63308,0.00015,23.59564]
[1776718651261,40.98,76325.53,9.8,0.63308,0.00015,23.59564]
[1776718651365,40.98,76325.53,9.8,0.63308,0.00015,23.59564]
[1776718651469,40.98,76325.53,9.8,0.63308,0.00015,23.59564]
[1776718651452,40.98,76322.79,9.8,0.63269,0.00015,23.5997]
[1776718652792,40.98,76321.61,9.8,0.63252,0.00015,23.603]
[1776718653027,40.98,76321.61,9.8,0.63252,0.00015,23.603]
[1776718662021,40.98,76322.77,9.8,0.63269,0.00015,23.59988]
[1776718662226,40.98,76322.77,9.8,0.63269,0.00015,23.59988]
[1776718668227,40.99,76323.52,9.8,0.63278,0.00015,23.59812]
[1776718668425,40.99,76323.52,9.8,0.63278,0.00015,23.59812]
[1776718674919,40.99,76325.22,9.8,0.63302,0.00015,23.59361]
[1776718681477,41.0,76324.98,9.8,0.63297,0.00015,23.59443]
[1776718681640,41.0,76324.98,9.8,0.63297,0.00015,23.59454]
[1776718683787,41.0,76324.86,9.8,0.63295,0.00015,23.59488]
[1776718683979,41.0,76324.86,9.8,0.63295,0.00015,23.59488]
[1776718690050,41.0,76323.91,9.8,0.6328,0.00015,23.59781]
[1776718690267,41.0,76323.91,9.8,0.6328,0.00015,23.59781]
[1776718697078,41.01,76324.02,9.8,0.6328,0.00015,23.59783]
[1776718699225,41.01,76323.98,9.8,0.63279,0.00015,23.59798]
[1776718699425,41.01,76323.98,9.8,0.63279,0.00015,23.59798]
[1776718702187,41.01,76324.29,9.8,0.63283,0.00015,23.59723]
[1776718702410,41.01,76324.29,9.8,0.63283,0.00015,23.59723]
[1776718705189,41.01,76324.29,9.8,0.63283,0.00015,23.59735]
[1776718705377,41.01,76324.29,9.8,0.63283,0.00015,23.59735]
[1776718708992,41.02,76323.37,9.8,0.63268,0.00015,23.60009]
[1776718709178,41.02,76323.37,9.8,0.63268,0.00015,23.60009]
[1776718714508,41.02,76323.25,9.8,0.63267,0.00015,23.59694]
[1776718714718,41.02,76323.34,9.8,0.63269,0.00015,23.59673]
[1776718720243,41.02,76323.21,9.8,0.63266,0.00015,23.59733]
[1776718723386,41.03,76323.23,9.8,0.63265,0.00015,23.59735]
[1776718723668,41.03,76323.21,9.8,0.63265,0.00015,23.59745]
[1776718726736,41.03,76323.49,9.8,0.63268,0.00015,23.59679]
[1776718726970,41.03,76323.49,9.8,0.63268,0.00015,23.59679]
[1776718729941,41.03,76323.76,9.8,0.63272,0.00015,23.59615]
[1776718730134,41.03,76323.76,9.8,0.63272,0.00015,23.59615]
[1776718730894,41.03,76323.77,9.8,0.63272,0.00015,23.59616]
[1776718730977,41.03,76323.77,9.8,0.63272,0.00015,23.59616]
[1776718733098,41.03,76324.12,9.8,0.63277,0.00015,23.59527]
[1776718733326,41.03,76324.12,9.8,0.63277,0.00015,23.59527]
[1776718736676,41.04,76324.11,9.8,0.63276,0.00015,23.59546]
[1776718736892,41.04,76324.11,9.8,0.63276,0.00015,23.59546]
[1776718739290,41.04,76323.17,9.8,0.63261,0.00015,23.59818]
[1776718739566,41.04,76323.17,9.8,0.63261,0.00015,23.59818]
[1776718740386,41.04,76318.91,9.8,0.63199,0.00015,23.61016]
[1776718742344,41.04,76318.88,9.8,0.63198,0.00015,23.61027]
[1776718742578,41.04,76318.88,9.8,0.63198,0.00015,23.61027]
[1776718744285,41.04,76319.05,9.8,0.632,0.00015,23.60986]
[1776718744394,41.04,76319.05,9.8,0.632,0.00015,23.60986]
[1776718748423,41.04,76315.57,9.8,0.63149,0.00015,23.61966]
[1776718748623,41.04,76315.57,9.8,0.63149,0.00015,23.61966]
[1776718749337,41.04,76315.48,9.8,0.63147,0.00015,23.61993]
[1776718749403,41.04,76315.48,9.8,0.63147,0.00015,23.61993]
[1776718751821,41.04,76313.13,9.8,0.63112,0.00015,23.62651]
[1776718752054,41.04,76313.13,9.8,0.63112,0.00015,23.62651]
[1776718757888,41.04,76312.85,9.8,0.63108,0.00015,23.62739]
[1776718758102,41.04,76312.85,9.8,0.63108,0.00015,23.62739]
[1776718763980,41.05,76313.55,9.8,0.63118,0.00015,23.62554]
[1776718764228,41.05,76313.55,9.8,0.63118,0.00015,23.62554]
[1776718769904,41.05,76315.15,9.8,0.63141,0.00015,23.62123]
[1776718770073,41.05,76315.15,9.8,0.63141,0.00015,23.62123]
[1776718770285,41.05,76315.15,9.8,0.63141,0.00015,23.62123]
[1776718776282,41.05,76314.6,9.8,0.63134,0.00015,23.61918]
[1776718776503,41.05,76314.6,9.8,0.63134,0.00015,23.61918]
[1776718782454,41.05,76313.28,9.8,0.63114,0.00015,23.62291]
[1776718782646,41.05,76313.28,9.8,0.63114,0.00015,23.62291]
[1776718785814,41.05,76312.3,9.8,0.63099,0.00015,23.6257]
[1776718785997,41.05,76312.3,9.8,0.63099,0.00015,23.6257]
[1776718786750,41.05,76312.11,9.8,0.63096,0.00015,23.62623]
[1776718786845,41.05,76312.11,9.8,0.63096,0.00015,23.62623]
[1776718788620,41.05,76309.91,9.8,0.63064,0.00015,23.63232]
[1776718788856,41.05,76310.5,9.8,0.63073,0.00015,23.63071]
[1776718794742,41.05,76310.63,9.8,0.63074,0.00015,23.63039]
[1776718800463,41.05,76310.85,9.8,0.63077,0.00015,23.62982]
[1776718800814,41.06,76315.01,9.8,0.63138,0.00015,23.61834]
[1776718803950,41.06,76317.11,9.8,0.63169,0.00015,23.61255]
[1776718804182,41.06,76317.11,9.8,0.63169,0.00015,23.61255]
[1776718806870,41.06,76317.03,9.8,0.63168,0.00015,23.61281]
[1776718807085,41.06,76317.03,9.8,0.63168,0.00015,23.61281]
[1776718809972,41.06,76314.63,9.8,0.63132,0.00015,23.61952]
[1776718810211,41.06,76314.63,9.8,0.63132,0.00015,23.61952]
[1776718810350,41.06,76314.63,9.8,0.63132,0.00015,23.61952]
[1776718819358,41.06,76315.42,9.8,0.63143,0.00015,23.61744]
[1776718819559,41.06,76315.42,9.8,0.63143,0.00015,23.61744]
[1776718824679,41.06,76315.42,9.8,0.63143,0.00015,23.61752]
[1776718831535,41.06,76315.29,9.8,0.6314,0.00015,23.61802]
[1776718831732,41.06,76315.29,9.8,0.6314,0.00015,23.61802]
[1776718834432,41.06,76314.52,9.8,0.6313,0.00015,23.61657]
[1776718834638,41.06,76314.52,9.8,0.6313,0.00015,23.61657]
[1776718837828,41.06,76314.44,9.8,0.63129,0.00015,23.61682]
[1776718837885,41.06,76314.44,9.8,0.63129,0.00015,23.61682]
[1776718838263,41.06,76314.44,9.8,0.63129,0.00015,23.61682]
[1776718838362,41.07,76314.44,9.8,0.63128,0.00015,23.61688]
[1776718838859,41.07,76314.44,9.8,0.63128,0.00015,23.61688]
[1776718839486,41.07,76314.44,9.8,0.63128,0.00015,23.6169]
[1776718850089,41.07,76314.44,9.8,0.63128,0.00015,23.61696]
[1776718850287,41.07,76314.44,9.8,0.63128,0.00015,23.61696]
[1776718853087,41.07,76314.44,9.8,0.63128,0.00015,23.61707]
[1776718853296,41.07,76314.44,9.8,0.63128,0.00015,23.61707]
[1776718859597,41.07,76314.73,9.8,0.63131,0.00015,23.61638]
[1776718859791,41.07,76314.73,9.8,0.63131,0.00015,23.61641]
[1776718862464,41.07,76314.73,9.8,0.63131,0.00015,23.61641]
[1776718862688,41.07,76314.73,9.8,0.63131,0.00015,23.61641]
[1776718870069,41.07,76313.49,9.8,0.63112,0.00015,23.61999]
[1776718870254,41.07,76313.49,9.8,0.63112,0.00015,23.61999]
[1776718871448,41.07,76313.49,9.8,0.63112,0.00015,23.62]
[1776718871668,41.07,76313.49,9.8,0.63112,0.00015,23.62]
[1776718876428,41.08,76313.45,9.8,0.63111,0.00015,23.62018]
[1776718876604,41.08,76313.45,9.8,0.63111,0.00015,23.62018]
[1776718877848,41.08,76314.03,9.8,0.6312,0.00015,23.6186]
[1776718878010,41.08,76314.03,9.8,0.6312,0.00015,23.6186]
[1776718883681,41.08,76314.03,9.8,0.6312,0.00015,23.6186]
[1776718883917,41.08,76314.03,9.8,0.63119,0.00015,23.61868]
[1776718887537,41.08,76315.7,9.8,0.63144,0.00015,23.61409]
[1776718887752,41.08,76315.7,9.8,0.63144,0.00015,23.61409]
[1776718893085,41.08,76315.7,9.8,0.63143,0.00015,23.61412]
[1776718893275,41.08,76315.7,9.8,0.63143,0.00015,23.61412]
[1776718898502,41.08,76316.05,9.8,0.63149,0.00015,23.60967]
[1776718902313,41.08,76316.05,9.8,0.63149,0.00015,23.60967]
[1776718902514,41.08,76316.05,9.8,0.63149,0.00015,23.60967]
[1776718908400,41.08,76315.92,9.8,0.63147,0.00015,23.61019]
[1776718908665,41.08,76315.92,9.8,0.63147,0.00015,23.61019]
[1776718914497,41.08,76315.88,9.8,0.63146,0.00015,23.61031]
[1776718914742,41.08,76315.88,9.8,0.63146,0.00015,23.61031]
[1776718923621,41.09,76316.02,9.8,0.63147,0.00015,23.6101]
[1776718923831,41.09,76316.02,9.8,0.63147,0.00015,23.6101]
[1776718926776,41.09,76316.02,9.8,0.63147,0.00015,23.61018]
[1776718926989,41.09,76316.02,9.8,0.63147,0.00015,23.61023]
[1776718930444,41.09,76316.02,9.8,0.63146,0.00015,23.61027]
[1776718930586,41.09,76316.02,9.8,0.63146,0.00015,23.61027]
[1776718931004,41.09,76316.02,9.8,0.63146,0.00015,23.6103]
[1776718931736,41.09,76316.57,9.8,0.63154,0.00015,23.60879]
[1776718932007,41.09,76316.57,9.8,0.63154,0.00015,23.60879]
[1776718932744,41.09,76316.63,9.8,0.63155,0.00015,23.60864]
[1776718933301,41.09,76316.63,9.8,0.63155,0.00015,23.60864]
[1776718933521,41.09,76316.63,9.8,0.63155,0.00015,23.60864]
[1776718939153,41.09,76316.02,9.8,0.63146,0.00015,23.61044]
[1776718939383,41.09,76316.02,9.8,0.63146,0.00015,23.61044]
[1776718942376,41.09,76312.17,9.8,0.63089,0.00015,23.62113]
[1776718942602,41.09,76312.17,9.8,0.63089,0.00015,23.62113]
[1776718943845,41.09,76312.17,9.8,0.63089,0.00015,23.62113]
[1776718943822,41.09,76317.79,9.8,0.63171,0.00015,23.60559]
[1776718944828,41.09,76336.3,9.8,0.63442,0.00015,23.55364]
[1776718944959,41.09,76336.3,9.8,0.63442,0.00015,23.55364]
[1776718945836,41.1,76338.81,9.8,0.63478,0.00015,23.54658]
[1776718950870,41.1,76337.12,9.8,0.63452,0.00015,23.55169]
[1776718956508,41.1,76337.07,9.8,0.63452,0.00015,23.5484]
[1776718956701,41.1,76337.07,9.8,0.63452,0.00015,23.5484]
[1776718956718,41.11,76337.07,9.8,0.63451,0.00015,23.54852]
[1776718956913,41.11,76343.78,9.8,0.63549,0.00015,23.52942]
[1776718958465,41.11,76343.78,9.8,0.63549,0.00015,23.52942]
[1776718958510,41.11,76348.76,9.8,0.63622,0.00015,23.51511]
[1776718964102,41.11,76351.96,9.8,0.63669,0.00015,23.50588]
[1776718968666,41.11,76355.26,9.8,0.63717,0.00015,23.49634]
[1776718969172,41.11,76355.26,9.8,0.63717,0.00015,23.49634]
[1776718969639,41.11,76379.43,9.8,0.64068,0.00015,23.42552]
[1776718970054,41.11,76379.43,9.8,0.64068,0.00015,23.42552]
[1776718970079,41.11,76395.49,9.8,0.64301,0.00014,23.37742]
[1776718971803,41.11,76395.37,9.8,0.643,0.00014,23.37774]
[1776718977056,41.11,76395.52,9.8,0.64302,0.00014,23.3772]
[1776718983475,41.1,76398.65,9.8,0.64348,0.00014,23.36768]
[1776718986426,41.1,76398.6,9.8,0.64347,0.00014,23.36782]
[1776718986470,41.1,76399.04,9.8,0.64353,0.00014,23.36647]
[1776718986951,41.1,76399.04,9.8,0.64353,0.00014,23.36647]
[1776718987127,41.1,76373.19,9.8,0.63979,0.00015,23.44379]
[1776718988888,41.1,76362.8,9.8,0.63828,0.00015,23.47425]
[1776718995183,41.11,76362.45,9.8,0.63822,0.00015,23.47541]
[1776718999349,41.11,76362.43,9.8,0.6382,0.00015,23.47592]
[1776718999826,41.11,76353.32,9.8,0.63686,0.00015,23.50247]
[1776719000744,41.13,76338.04,9.8,0.63459,0.00015,23.54716]
[1776719002238,41.14,76337.13,9.8,0.63443,0.00015,23.55037]
[1776719004006,41.15,76337.5,9.8,0.63446,0.00015,23.54993]
[1776719005062,41.17,76339.26,9.8,0.63466,0.00015,23.54612]
[1776719009360,41.2,76340.15,9.8,0.6347,0.00015,23.54548]
[1776719009393,41.2,76340.15,9.8,0.6347,0.00015,23.54548]
[1776719009668,41.2,76340.15,9.8,0.6347,0.00015,23.54548]
[1776719009750,41.22,76328.04,9.8,0.63288,0.00015,23.58073]
[1776719010405,41.22,76328.04,9.8,0.63288,0.00015,23.58073]
[1776719010611,41.22,76328.04,9.8,0.63288,0.00015,23.58073]
[1776719010714,41.22,76313.26,9.8,0.63072,0.00015,23.62169]
[1776719012317,41.22,76311.18,9.8,0.63043,0.00015,23.62373]
[1776719014768,41.22,76311.18,9.8,0.63043,0.00015,23.62373]
[1776719014782,41.22,76311.18,9.8,0.63043,0.00015,23.62373]
[1776719015615,41.22,76311.18,9.8,0.63043,0.00015,23.62373]
[1776719015712,41.22,76298.58,9.8,0.62859,0.00015,23.65799]
[1776719016350,41.22,76291.27,9.8,0.62751,0.00015,23.67764]
[1776719017358,41.22,76291.23,9.8,0.62751,0.00015,23.67772]
[1776719019399,41.22,76291.42,9.8,0.62754,0.00015,23.67718]
[1776719019565,41.22,76291.42,9.8,0.62754,0.00015,23.67711]
[1776719020473,41.22,76308.63,9.8,0.63006,0.00015,23.63057]
[1776719021713,41.22,76308.63,9.8,0.63006,0.00015,23.63057]
[1776719021798,41.22,76314.31,9.8,0.6309,0.00015,23.61497]
[1776719023202,41.22,76312.15,9.8,0.63058,0.00015,23.6209]
[1776719023472,41.22,76312.15,9.8,0.63058,0.00015,23.6209]
[1776719025575,41.22,76311.12,9.8,0.63043,0.00015,23.62375]
[1776719025799,41.22,76311.12,9.8,0.63043,0.00015,23.62375]
[1776719025857,41.22,76301.09,9.8,0.62896,0.00015,23.65107]
[1776719026422,41.22,76296.76,9.8,0.62833,0.00015,23.66275]
[1776719030213,41.22,76295.52,9.8,0.62815,0.00015,23.66601]
[1776719030243,41.22,76295.52,9.8,0.62815,0.00015,23.66601]
[1776719030411,41.22,76295.52,9.8,0.62815,0.00015,23.66601]
[1776719030451,41.22,76284.29,9.8,0.6265,0.00015,23.69601]
[1776719031701,41.21,76277.16,9.8,0.62546,0.00015,23.71479]
[1776719037367,41.22,76276.61,9.8,0.62537,0.00015,23.71632]
[1776719037421,41.22,76276.61,9.8,0.62537,0.00015,23.71632]
[1776719037525,41.22,76276.61,9.8,0.62537,0.00015,23.71632]
[1776719041481,41.22,76272.55,9.8,0.62477,0.00015,23.72712]
[1776719050180,41.22,76273.08,9.8,0.62484,0.00015,23.72587]
[1776719057641,41.23,76273.08,9.8,0.62483,0.00015,23.72606]
[1776719058152,41.23,76273.08,9.8,0.62483,0.00015,23.72606]
[1776719058649,41.23,76264.66,9.8,0.62359,0.00015,23.74799]
[1776719059301,41.23,76264.66,9.8,0.62359,0.00015,23.74799]
[1776719059482,41.23,76264.66,9.8,0.62359,0.00015,23.74799]
[1776719061788,41.23,76262.96,9.8,0.62334,0.00015,23.75239]
[1776719061880,41.23,76262.96,9.8,0.62334,0.00015,23.75239]
[1776719062704,41.23,76263.25,9.8,0.62338,0.00015,23.75164]
[1776719062912,41.23,76263.25,9.8,0.62338,0.00015,23.75164]
[1776719065620,41.23,76264.26,9.8,0.62353,0.00015,23.74903]
[1776719065811,41.23,76264.26,9.8,0.62353,0.00015,23.74903]
[1776719065981,41.23,76264.26,9.8,0.62353,0.00015,23.74903]
[1776719066705,41.23,76274.16,9.8,0.62498,0.00015,23.72327]
[1776719067712,41.23,76279.07,9.8,0.6257,0.00015,23.71039]
[1776719072008,41.23,76278.82,9.8,0.62568,0.00015,23.7075]
[1776719074170,41.23,76280.89,9.8,0.62598,0.00015,23.70209]
[1776719074742,41.23,76280.89,9.8,0.62598,0.00015,23.70209]
[1776719075091,41.23,76281.53,9.8,0.62607,0.00015,23.70043]
[1776719078019,41.23,76277.94,9.8,0.62554,0.00015,23.70999]
[1776719078369,41.23,76277.94,9.8,0.62554,0.00015,23.70999]
[1776719079732,41.23,76277.73,9.8,0.62551,0.00015,23.71057]
[1776719080806,41.23,76284.22,9.8,0.62646,0.00015,23.69348]
[1776719085841,41.24,76282.43,9.8,0.62619,0.00015,23.6984]
[1776719087874,41.24,76287.59,9.8,0.62694,0.00015,23.68477]
[1776719092994,41.24,76287.72,9.8,0.62695,0.00015,23.68455]
[1776719098952,41.25,76287.15,9.8,0.62686,0.00015,23.68636]
[1776719100967,41.25,76282.69,9.8,0.6262,0.00015,23.69826]
[1776719101974,41.25,76220.33,9.8,0.617,0.00015,23.85687]
[1776719103008,41.23,76218.79,9.8,0.61681,0.00015,23.85991]
[1776719103687,41.23,76218.79,9.8,0.61681,0.00015,23.85991]
[1776719103993,41.22,76228.4,9.8,0.61827,0.00015,23.83562]
[1776719104999,41.21,76232.31,9.8,0.61888,0.00015,23.8254]
[1776719105226,41.21,76232.31,9.8,0.61888,0.00015,23.8254]
[1776719111042,41.2,76281.17,9.8,0.6261,0.00015,23.69979]
[1776719112345,41.2,76280.28,9.8,0.62596,0.00015,23.70219]
[1776719115489,41.2,76280.07,9.8,0.62593,0.00015,23.70286]
[1776719115737,41.2,76280.07,9.8,0.62593,0.00015,23.70286]
[1776719115743,41.21,76280.14,9.8,0.62593,0.00015,23.70278]
[1776719117084,41.21,76272.77,9.8,0.62485,0.00015,23.7222]
[1776719118478,41.21,76272.77,9.8,0.62485,0.00015,23.7222]
[1776719118787,41.21,76272.77,9.8,0.62485,0.00015,23.7222]
[1776719121131,41.21,76273.06,9.8,0.62488,0.00015,23.72156]
[1776719121422,41.21,76273.06,9.8,0.62488,0.00015,23.72156]
[1776719127421,41.22,76270.79,9.8,0.62452,0.00015,23.72803]
[1776719127687,41.22,76270.79,9.8,0.62452,0.00015,23.72803]
[1776719128815,41.22,76270.72,9.8,0.6245,0.00015,23.72842]
[1776719128919,41.22,76270.72,9.8,0.6245,0.00015,23.72842]
[1776719129168,41.23,76262.58,9.8,0.6233,0.00015,23.74965]
[1776719130355,41.23,76262.58,9.8,0.6233,0.00015,23.74965]
[1776719130584,41.23,76262.58,9.8,0.6233,0.00015,23.74965]
[1776719133613,41.23,76260.39,9.8,0.62298,0.00015,23.75192]
[1776719133869,41.23,76260.39,9.8,0.62298,0.00015,23.75192]
[1776719136169,41.24,76260.14,9.8,0.62292,0.00015,23.75293]
[1776719136602,41.24,76260.14,9.8,0.62292,0.00015,23.75293]
[1776719136603,41.24,76269.3,9.8,0.62427,0.00015,23.72923]
[1776719137225,41.24,76281.29,9.8,0.62603,0.00015,23.69781]
[1776719139239,41.24,76285.03,9.8,0.62658,0.00015,23.68801]
[1776719144276,41.25,76281.48,9.8,0.62604,0.00015,23.69767]
[1776719147297,41.25,76286.72,9.8,0.6268,0.00015,23.68393]
[1776719152486,41.25,76285.32,9.8,0.62659,0.00015,23.68785]
[1776719157370,41.26,76296.29,9.8,0.62818,0.00015,23.65886]
[1776719158377,41.26,76302.99,9.8,0.62916,0.00015,23.64077]
[1776719163412,41.26,76302.92,9.8,0.62916,0.00015,23.64092]
[1776719164344,41.26,76302.92,9.8,0.62916,0.00015,23.64092]
[1776719164566,41.26,76312.21,9.8,0.63051,0.00015,23.61561]
[1776719165439,41.26,76320.8,9.8,0.63177,0.00015,23.59197]
[1776719166449,41.26,76325.35,9.8,0.63243,0.00015,23.57938]
[1776719171504,41.26,76327.65,9.8,0.63276,0.00015,23.57315]
[1776719173924,41.26,76327.52,9.8,0.63274,0.00015,23.57354]
[1776719174164,41.26,76327.39,9.8,0.63272,0.00015,23.57397]
[1776719177235,41.26,76328.96,9.8,0.63294,0.00015,23.5697]
[1776719177442,41.26,76328.96,9.8,0.63294,0.00015,23.5697]
[1776719182563,41.27,76329.35,9.8,0.63299,0.00015,23.56874]
[1776719182624,41.27,76329.35,9.8,0.63299,0.00015,23.56874]
[1776719183129,41.27,76329.35,9.8,0.63299,0.00015,23.56874]
[1776719182631,41.27,76328.58,9.8,0.63288,0.00015,23.57093]
[1776719183695,41.27,76346.33,9.8,0.63546,0.00015,23.52095]
[1776719185615,41.27,76349.94,9.8,0.63598,0.00015,23.51069]
[1776719185654,41.27,76350.96,9.8,0.63613,0.00015,23.50785]
[1776719189355,41.27,76353.45,9.8,0.63648,0.00015,23.50095]
[1776719189604,41.27,76353.45,9.8,0.63648,0.00015,23.50095]
[1776719190706,41.27,76352.87,9.8,0.63639,0.00015,23.50269]
[1776719190760,41.27,76340.48,9.8,0.63459,0.00015,23.53803]
[1776719191165,41.27,76340.48,9.8,0.63459,0.00015,23.53803]
[1776719191661,41.28,76334.45,9.8,0.63372,0.00015,23.5514]
[1776719192974,41.28,76331.5,9.8,0.63329,0.00015,23.55976]
[1776719198713,41.28,76331.97,9.8,0.63335,0.00015,23.55861]
[1776719203750,41.28,76330.82,9.8,0.63317,0.00015,23.56201]
[1776719205713,41.28,76331.4,9.8,0.63325,0.00015,23.56046]
[1776719206064,41.28,76331.4,9.8,0.63325,0.00015,23.56046]
[1776719205762,41.28,76330.8,9.8,0.63316,0.00015,23.56218]
[1776719206769,41.29,76330.58,9.8,0.63313,0.00015,23.56283]
[1776719211805,41.29,76331.02,9.8,0.63319,0.00015,23.56177]
[1776719216840,41.29,76333.02,9.8,0.63347,0.00015,23.55636]
[1776719219672,41.29,76333.03,9.8,0.63347,0.00015,23.5564]
[1776719219934,41.29,76333.03,9.8,0.63347,0.00015,23.5564]
[1776719220000,41.29,76333.03,9.8,0.63347,0.00015,23.5564]
[1776719220121,41.29,76322.35,9.8,0.63191,0.00015,23.58616]
[1776719220274,41.29,76322.35,9.8,0.63191,0.00015,23.58616]
[1776719220539,41.29,76322.35,9.8,0.63191,0.00015,23.58616]
[1776719221157,41.29,76322.35,9.8,0.63191,0.00015,23.58616]
[1776719220869,41.29,76314.61,9.8,0.63078,0.00015,23.6075]
[1776719221374,41.29,76314.61,9.8,0.63078,0.00015,23.6075]
[1776719223706,41.29,76312.99,9.8,0.63054,0.00015,23.61193]
[1776719223926,41.29,76312.99,9.8,0.63054,0.00015,23.61193]
[1776719226618,41.29,76312.78,9.8,0.63051,0.00015,23.61249]
[1776719226843,41.29,76312.78,9.8,0.63051,0.00015,23.61249]
[1776719229727,41.29,76309.42,9.8,0.63002,0.00015,23.62166]
[1776719229933,41.29,76302.89,9.8,0.62907,0.00015,23.63937]
[1776719230940,41.29,76294.54,9.8,0.62785,0.00015,23.66185]
[1776719232886,41.29,76292.21,9.8,0.6275,0.00015,23.66807]
[1776719233109,41.29,76292.21,9.8,0.6275,0.00015,23.66807]
[1776719233845,41.29,76292.48,9.8,0.62755,0.00015,23.66731]
[1776719233977,41.29,76292.48,9.8,0.62755,0.00015,23.66731]
[1776719235975,41.29,76306.29,9.8,0.62957,0.00015,23.63014]
[1776719239055,41.29,76307.54,9.8,0.62975,0.00015,23.62671]
[1776719239206,41.29,76306.97,9.8,0.62967,0.00015,23.62824]
[1776719242216,41.29,76305.58,9.8,0.62947,0.00015,23.63197]
[1776719242436,41.29,76305.58,9.8,0.62947,0.00015,23.63197]
[1776719244966,41.29,76305.14,9.8,0.6294,0.00015,23.63313]
[1776719245171,41.29,76305.14,9.8,0.6294,0.00015,23.63313]
[1776719247256,41.29,76305.55,9.8,0.62947,0.00015,23.63196]
[1776719247299,41.29,76305.55,9.8,0.62947,0.00015,23.63196]
[1776719248062,41.29,76284.93,9.8,0.62645,0.00015,23.68723]
[1776719248341,41.29,76284.93,9.8,0.62645,0.00015,23.68723]
[1776719248947,41.29,76284.93,9.8,0.62645,0.00015,23.68723]
[1776719249066,41.29,76284.93,9.8,0.62645,0.00015,23.68723]
[1776719249135,41.29,76259.54,9.8,0.62271,0.00015,23.75351]
[1776719249876,41.29,76259.54,9.8,0.62271,0.00015,23.75351]
[1776719249967,41.29,76259.54,9.8,0.62271,0.00015,23.75351]
[1776719250073,41.29,76250.08,9.8,0.62131,0.00015,23.77769]
[1776719251652,41.29,76249.54,9.8,0.62125,0.00015,23.77546]
[1776719251918,41.29,76249.54,9.8,0.62125,0.00015,23.77546]
[1776719254640,41.3,76249.56,9.8,0.62124,0.00015,23.77556]
[1776719254891,41.3,76249.56,9.8,0.62124,0.00015,23.77556]
[1776719257551,41.3,76248.69,9.8,0.62111,0.00015,23.7779]
[1776719257761,41.3,76248.69,9.8,0.62111,0.00015,23.7779]
[1776719259485,41.3,76248.62,9.8,0.62109,0.00015,23.77817]
[1776719259543,41.3,76248.62,9.8,0.62109,0.00015,23.77817]
[1776719260472,41.3,76246.4,9.8,0.62076,0.00015,23.78382]
[1776719260640,41.3,76246.4,9.8,0.62076,0.00015,23.78382]
[1776719263167,41.31,76232.67,9.8,0.61873,0.00015,23.81825]
[1776719263377,41.31,76232.67,9.8,0.61873,0.00015,23.81825]
[1776719263485,41.31,76232.67,9.8,0.61873,0.00015,23.81825]
[1776719263696,41.31,76232.67,9.8,0.61873,0.00015,23.81825]
[1776719264173,41.31,76226.3,9.8,0.61779,0.00015,23.83397]
[1776719267046,41.31,76227.26,9.8,0.61793,0.00015,23.83163]
[1776719267280,41.31,76229.11,9.8,0.6182,0.00015,23.82709]
[1776719268017,41.31,76229.11,9.8,0.6182,0.00015,23.82709]
[1776719268192,41.31,76229.11,9.8,0.6182,0.00015,23.82709]
[1776719270091,41.31,76231.51,9.8,0.61855,0.00015,23.8212]
[1776719270292,41.31,76231.11,9.8,0.61849,0.00015,23.8222]
[1776719271672,41.31,76231.11,9.8,0.61849,0.00015,23.8222]
[1776719271741,41.31,76231.11,9.8,0.61849,0.00015,23.8222]
[1776719272229,41.31,76235.06,9.8,0.61908,0.00015,23.81245]
[1776719277264,41.31,76235.31,9.8,0.61911,0.00015,23.81195]
[1776719279523,41.31,76234.31,9.8,0.61896,0.00015,23.81445]
[1776719279725,41.31,76234.31,9.8,0.61896,0.00015,23.81445]
[1776719280957,41.31,76234.46,9.8,0.61898,0.00015,23.8141]
[1776719281066,41.31,76234.46,9.8,0.61898,0.00015,23.8141]
[1776719282425,41.31,76233.03,9.8,0.61877,0.00015,23.81769]
[1776719282583,41.31,76233.03,9.8,0.61877,0.00015,23.81769]
[1776719288190,41.31,76228.81,9.8,0.61814,0.00015,23.82819]
[1776719288403,41.31,76228.5,9.8,0.61809,0.00015,23.82898]
[1776719291043,41.31,76227.16,9.8,0.61789,0.00015,23.83229]
[1776719291296,41.32,76225.11,9.8,0.61759,0.00015,23.83733]
[1776719293501,41.32,76218.89,9.8,0.61667,0.00015,23.85251]
[1776719293636,41.32,76218.89,9.8,0.61667,0.00015,23.85251]
[1776719296403,41.31,76210.59,9.8,0.61544,0.00015,23.87254]
[1776719300831,41.31,76210.35,9.8,0.61541,0.00015,23.87307]
[1776719301065,41.31,76210.35,9.8,0.61541,0.00015,23.87307]
[1776719304016,41.31,76207.27,9.8,0.61496,0.00015,23.88039]
[1776719306662,41.31,76205.64,9.8,0.61472,0.00015,23.88422]
[1776719306716,41.31,76205.17,9.8,0.61465,0.00015,23.88532]
[1776719307536,41.31,76205.17,9.8,0.61465,0.00015,23.88532]
[1776719307943,41.31,76205.17,9.8,0.61465,0.00015,23.88532]
[1776719309948,41.31,76204.8,9.8,0.6146,0.00015,23.88615]
[1776719310168,41.31,76204.8,9.8,0.6146,0.00015,23.88615]
[1776719313006,41.31,76203.92,9.8,0.61449,0.00015,23.88451]
[1776719313217,41.31,76203.92,9.8,0.61449,0.00015,23.88451]
[1776719319182,41.31,76203.59,9.8,0.61444,0.00015,23.88522]
[1776719319421,41.3,76203.59,9.8,0.61445,0.00015,23.88513]
[1776719321403,41.3,76202.61,9.8,0.6143,0.00015,23.88743]
[1776719321771,41.3,76202.61,9.8,0.6143,0.00015,23.88743]
[1776719322059,41.3,76202.61,9.8,0.6143,0.00015,23.88743]
[1776719322120,41.3,76207.13,9.8,0.61498,0.00015,23.87661]
[1776719322692,41.3,76207.13,9.8,0.61498,0.00015,23.87661]
[1776719322894,41.3,76207.13,9.8,0.61498,0.00015,23.87661]
[1776719322949,41.3,76211.83,9.8,0.61567,0.00015,23.86532]
[1776719325389,41.3,76213.42,9.8,0.61591,0.00015,23.86147]
[1776719325630,41.3,76213.42,9.8,0.61591,0.00015,23.86147]
[1776719328000,41.3,76215.33,9.8,0.61619,0.00015,23.85684]
[1776719328015,41.3,76215.33,9.8,0.61619,0.00015,23.85684]
[1776719328030,41.3,76215.33,9.8,0.61619,0.00015,23.85684]
[1776719328129,41.3,76215.33,9.8,0.61619,0.00015,23.85684]
[1776719328169,41.3,76215.33,9.8,0.61619,0.00015,23.85682]
[1776719328650,41.3,76215.33,9.8,0.61619,0.00015,23.85682]
[1776719329158,41.3,76215.33,9.8,0.61619,0.00015,23.85682]
[1776719329222,41.3,76215.33,9.8,0.61619,0.00015,23.85682]
[1776719329245,41.3,76192.09,9.8,0.61275,0.00015,23.91219]
[1776719329998,41.3,76181.19,9.8,0.61112,0.00015,23.93758]
[1776719335182,41.31,76178.8,9.8,0.61076,0.00015,23.94326]
[1776719335487,41.31,76178.37,9.8,0.61069,0.00015,23.94436]
[1776719337990,41.31,76178.48,9.8,0.6107,0.00015,23.94418]
[1776719338233,41.31,76178.48,9.8,0.6107,0.00015,23.94418]
[1776719340902,41.31,76178.64,9.8,0.61072,0.00015,23.94394]
[1776719341140,41.31,76178.64,9.8,0.61072,0.00015,23.94394]
[1776719347299,41.33,76180.8,9.8,0.61101,0.00015,23.93945]
[1776719347507,41.33,76180.81,9.8,0.61101,0.00015,23.93949]
[1776719350269,41.33,76179.09,9.8,0.61074,0.00015,23.94358]
[1776719350454,41.33,76178.06,9.8,0.61059,0.00015,23.94601]
[1776719352799,41.34,76172.86,9.8,0.6098,0.00015,23.95807]
[1776719355824,41.34,76169.14,9.8,0.60924,0.00015,23.96661]
[1776719355943,41.34,76169.14,9.8,0.60924,0.00015,23.96661]
[1776719356882,41.34,76169.53,9.8,0.6093,0.00015,23.96583]
[1776719357089,41.34,76169.53,9.8,0.6093,0.00015,23.96583]
[1776719363019,41.35,76168.95,9.8,0.6092,0.00015,23.9674]
[1776719363221,41.35,76168.95,9.8,0.6092,0.00015,23.9674]
[1776719364010,41.35,76169.21,9.8,0.60923,0.00015,23.96691]
[1776719364224,41.35,76169.21,9.8,0.60923,0.00015,23.96691]
[1776719368673,41.36,76168.46,9.8,0.60911,0.00015,23.96881]
[1776719368874,41.36,76168.46,9.8,0.60911,0.00015,23.96881]
[1776719374720,41.37,76169.89,9.8,0.60931,0.00015,23.96232]
[1776719376969,41.37,76176.34,9.8,0.61026,0.00015,23.94785]
[1776719381061,41.38,76174.53,9.8,0.60998,0.00015,23.95216]
[1776719381261,41.38,76174.53,9.8,0.60998,0.00015,23.95216]
[1776719383815,41.38,76175.52,9.8,0.61011,0.00015,23.95009]
[1776719384020,41.38,76175.52,9.8,0.61011,0.00015,23.95009]
[1776719387476,41.39,76175.41,9.8,0.61008,0.00015,23.9506]
[1776719387664,41.39,76175.41,9.8,0.61008,0.00015,23.9506]
[1776719393544,41.4,76175.77,9.8,0.61012,0.00015,23.95009]
[1776719393743,41.4,76175.77,9.8,0.61012,0.00015,23.95009]
[1776719399750,41.41,76175.33,9.8,0.61003,0.00015,23.95151]
[1776719399978,41.41,76175.33,9.8,0.61003,0.00015,23.95151]
[1776719401929,41.41,76175.7,9.8,0.61008,0.00015,23.95071]
[1776719401981,41.41,76175.7,9.8,0.61008,0.00015,23.95071]
[1776719402405,41.41,76174.3,9.8,0.60987,0.00015,23.95397]
[1776719402608,41.41,76174.3,9.8,0.60987,0.00015,23.95397]
[1776719405463,41.41,76170.81,9.8,0.60935,0.00015,23.96199]
[1776719405710,41.41,76170.81,9.8,0.60935,0.00015,23.96199]
[1776719407985,41.41,76166.63,9.8,0.60872,0.00015,23.97147]
[1776719408190,41.41,76166.64,9.8,0.60872,0.00015,23.97148]
[1776719413226,41.42,76166.05,9.8,0.60862,0.00015,23.97295]
[1776719418260,41.42,76166.03,9.8,0.60861,0.00015,23.97315]
[1776719423295,41.43,76165.87,9.8,0.60857,0.00015,23.97375]
[1776719428330,41.43,76165.78,9.8,0.60855,0.00015,23.97418]
[1776719433373,41.44,76165.59,9.8,0.60852,0.00015,23.97122]
[1776719433594,41.44,76165.59,9.8,0.60852,0.00015,23.97122]
[1776719433849,41.44,76165.59,9.8,0.60852,0.00015,23.97122]
[1776719434373,41.44,76151.35,9.8,0.6064,0.00015,24.0028]
[1776719435381,41.44,76150.93,9.8,0.60634,0.00015,24.00374]
[1776719440141,41.44,76151.21,9.8,0.60637,0.00015,24.00321]
[1776719440470,41.45,76151.68,9.8,0.60644,0.00015,24.00224]
[1776719442634,41.45,76152.79,9.8,0.6066,0.00015,23.99983]
[1776719442863,41.45,76152.79,9.8,0.6066,0.00015,23.99983]
[1776719445610,41.45,76152.1,9.8,0.60649,0.00015,24.00144]
[1776719445817,41.45,76152.1,9.8,0.60649,0.00015,24.00144]
[1776719450856,41.45,76152.78,9.8,0.60659,0.00015,24.0001]
[1776719451002,41.45,76152.78,9.8,0.60659,0.00015,24.0001]
[1776719451111,41.45,76151.14,9.8,0.60634,0.00015,24.00373]
[1776719451510,41.45,76151.14,9.8,0.60634,0.00015,24.00373]
[1776719451774,41.45,76143.74,9.8,0.60524,0.00015,24.01986]
[1776719453513,41.46,76138.93,9.8,0.60452,0.00015,24.03026]
[1776719458548,41.46,76139.72,9.8,0.60463,0.00015,24.02863]
[1776719463583,41.46,76140.25,9.8,0.60471,0.00015,24.02755]
[1776719468618,41.46,76141.25,9.8,0.60485,0.00015,24.02546]
[1776719470860,41.46,76141.2,9.8,0.60485,0.00015,24.02558]
[1776719471186,41.46,76141.2,9.8,0.60485,0.00015,24.02558]
[1776719471380,41.46,76141.2,9.8,0.60485,0.00015,24.02559]
[1776719472351,41.46,76141.2,9.8,0.60485,0.00015,24.02559]
[1776719472405,41.46,76117.68,9.8,0.60134,0.00015,24.07533]
[1776719472789,41.46,76117.68,9.8,0.60134,0.00015,24.07533]
[1776719472864,41.46,76117.68,9.8,0.60134,0.00015,24.07533]
[1776719473337,41.46,76103.44,9.8,0.59921,0.00015,24.10448]
[1776719473866,41.46,76103.44,9.8,0.59921,0.00015,24.10448]
[1776719474186,41.46,76102.98,9.8,0.59915,0.00015,24.10541]
[1776719476828,41.46,76101.71,9.8,0.59895,0.00015,24.108]
[1776719479102,41.46,76097.26,9.8,0.59829,0.00015,24.11697]
[1776719480304,41.46,76097.26,9.8,0.59829,0.00015,24.11697]
[1776719480441,41.46,76097.26,9.8,0.59829,0.00015,24.11697]
[1776719480486,41.46,76097.26,9.8,0.59829,0.00015,24.11697]
[1776719480737,41.46,76095.14,9.8,0.59797,0.00015,24.1212]
[1776719480824,41.46,76095.14,9.8,0.59797,0.00015,24.1212]
[1776719481198,41.46,76095.14,9.8,0.59797,0.00015,24.1212]
[1776719481368,41.46,76095.14,9.8,0.59797,0.00015,24.1212]
[1776719481421,41.46,76095.14,9.8,0.59797,0.00015,24.1212]
[1776719481484,41.46,76095.14,9.8,0.59797,0.00015,24.1212]
[1776719481538,41.46,76095.14,9.8,0.59797,0.00015,24.1212]
[1776719481542,41.46,76095.14,9.8,0.59797,0.00015,24.1212]
[1776719481544,41.46,76095.14,9.8,0.59797,0.00015,24.1212]
[1776719481453,41.46,76066.11,9.8,0.59362,0.00015,24.17776]
[1776719481657,41.46,76066.11,9.8,0.59362,0.00015,24.17776]
[1776719481906,41.46,76066.11,9.8,0.59362,0.00015,24.17776]
[1776719481992,41.46,76066.11,9.8,0.59362,0.00015,24.17776]
[1776719482048,41.46,76066.11,9.8,0.59362,0.00015,24.17776]
[1776719482228,41.46,76066.11,9.8,0.59362,0.00015,24.17776]
[1776719482310,41.46,75999.99,9.8,0.58366,0.00015,24.29571]
[1776719482613,41.46,75999.99,9.8,0.58366,0.00015,24.29571]
[1776719483259,41.46,75987.59,9.8,0.58178,0.00015,24.31615]
[1776719483950,41.46,75987.59,9.8,0.58178,0.00015,24.31615]
[1776719484114,41.46,75987.59,9.8,0.58178,0.00015,24.31615]
[1776719484218,41.46,75986.5,9.8,0.58162,0.00015,24.31794]
[1776719485234,41.46,75986.5,9.8,0.58162,0.00015,24.31794]
[1776719485373,41.46,75986.5,9.8,0.58162,0.00015,24.31794]
[1776719485413,41.46,75986.5,9.8,0.58162,0.00015,24.31794]
[1776719485584,41.46,75986.37,9.8,0.5816,0.00015,24.31814]
[1776719485601,41.46,75986.37,9.8,0.5816,0.00015,24.31814]
[1776719486331,41.46,75992.13,9.8,0.58247,0.00015,24.30877]
[1776719487088,41.46,76002.23,9.8,0.584,0.00015,24.29199]
[1776719492760,41.46,76004.14,9.8,0.5843,0.00015,24.28509]
[1776719494652,41.46,76005.57,9.8,0.58453,0.00015,24.28262]
[1776719494763,41.46,76005.57,9.8,0.58453,0.00015,24.28262]
[1776719494958,41.46,76005.57,9.8,0.58453,0.00015,24.28262]
[1776719495057,41.45,76003.8,9.8,0.58426,0.00015,24.28557]
[1776719495560,41.45,76003.8,9.8,0.58426,0.00015,24.28557]
[1776719495832,41.45,76004.38,9.8,0.58435,0.00015,24.28459]
[1776719496946,41.45,76004.38,9.8,0.58435,0.00015,24.28459]
[1776719497047,41.45,76007.04,9.8,0.58475,0.00015,24.28008]
[1776719497574,41.45,76007.04,9.8,0.58475,0.00015,24.28008]
[1776719498322,41.45,76007.04,9.8,0.58475,0.00015,24.28008]
[1776719502427,41.45,76004.14,9.8,0.58432,0.00015,24.28489]
[1776719502514,41.45,76005.09,9.8,0.58446,0.00015,24.28327]
[1776719504065,41.45,76013.81,9.8,0.58578,0.00015,24.26841]
[1776719505351,41.45,76020.88,9.8,0.58685,0.00015,24.25613]
[1776719508964,41.44,76023.39,9.8,0.58724,0.00015,24.25158]
[1776719509113,41.44,76023.39,9.8,0.58724,0.00015,24.25158]
[1776719509313,41.44,76023.39,9.8,0.58724,0.00015,24.25158]
[1776719509417,41.44,76022.53,9.8,0.58711,0.00015,24.25308]
[1776719509937,41.44,75998.43,9.8,0.58347,0.00015,24.29422]
[1776719511529,41.44,75988.09,9.8,0.58191,0.00015,24.31121]
[1776719514052,41.44,75986.36,9.8,0.58165,0.00015,24.31402]
[1776719515140,41.44,75987.25,9.8,0.58178,0.00015,24.31263]
[1776719516226,41.44,75983.64,9.8,0.58124,0.00015,24.31847]
[1776719516420,41.44,75983.64,9.8,0.58124,0.00015,24.31847]
[1776719516548,41.44,75976.99,9.8,0.58022,0.00015,24.32917]
[1776719516555,41.44,75976.99,9.8,0.58022,0.00015,24.32917]
[1776719517227,41.44,75976.99,9.8,0.58022,0.00015,24.32917]
[1776719517526,41.44,75976.99,9.8,0.58022,0.00015,24.32917]
[1776719517896,41.44,75973.53,9.8,0.5797,0.00015,24.33466]
[1776719517935,41.44,75973.53,9.8,0.5797,0.00015,24.33466]
[1776719517965,41.44,75973.53,9.8,0.5797,0.00015,24.33466]
[1776719518138,41.44,75973.53,9.8,0.5797,0.00015,24.33466]
[1776719518192,41.44,75973.53,9.8,0.5797,0.00015,24.33466]
[1776719518426,41.44,75973.53,9.8,0.5797,0.00015,24.33466]
[1776719518502,41.44,75961.58,9.8,0.57789,0.00015,24.35327]
[1776719519624,41.44,75959.62,9.8,0.57759,0.00015,24.35627]
[1776719519764,41.44,75959.62,9.8,0.57759,0.00015,24.35627]
[1776719519808,41.44,75959.62,9.8,0.57759,0.00015,24.35627]
[1776719520406,41.44,75969.83,9.8,0.57913,0.00015,24.34051]
[1776719520566,41.44,75969.83,9.8,0.57913,0.00015,24.34051]
[1776719520726,41.44,75969.83,9.8,0.57913,0.00015,24.34051]
[1776719520774,41.44,75969.83,9.8,0.57913,0.00015,24.34051]
[1776719521199,41.45,75981.9,9.8,0.58095,0.00015,24.3215]
[1776719522027,41.45,75991.65,9.8,0.58243,0.00015,24.30568]
[1776719522864,41.45,75991.65,9.8,0.58243,0.00015,24.30568]
[1776719523379,41.46,75993.91,9.8,0.58275,0.00015,24.30218]
[1776719527460,41.46,75992.36,9.8,0.58252,0.00015,24.30472]
[1776719527476,41.46,75992.36,9.8,0.58252,0.00015,24.30472]
[1776719527492,41.46,75993.66,9.8,0.58272,0.00015,24.30258]
[1776719527573,41.46,75993.66,9.8,0.58272,0.00015,24.30258]
[1776719527664,41.46,75993.66,9.8,0.58272,0.00015,24.30258]
[1776719528069,41.46,75984.82,9.8,0.58138,0.00015,24.31699]
[1776719529076,41.46,75976.4,9.8,0.5801,0.00015,24.3305]
[1776719530458,41.46,75976.79,9.8,0.58016,0.00015,24.32992]
[1776719530784,41.46,75976.79,9.8,0.58016,0.00015,24.32992]
[1776719536135,41.49,75979.77,9.8,0.58057,0.00015,24.32567]
[1776719538465,41.49,75981.73,9.8,0.58087,0.00015,24.32256]
[1776719538608,41.49,75981.73,9.8,0.58087,0.00015,24.32256]
[1776719538786,41.49,75980.52,9.8,0.58068,0.00015,24.32453]
[1776719538795,41.49,75980.52,9.8,0.58068,0.00015,24.32453]
[1776719539292,41.49,75980.52,9.8,0.58068,0.00015,24.32453]
[1776719539735,41.49,75980.44,9.8,0.58067,0.00015,24.32466]
[1776719545238,41.5,75979.21,9.8,0.58047,0.00015,24.32675]
[1776719545806,41.5,75979.21,9.8,0.58047,0.00015,24.32675]
[1776719547693,41.5,75979.21,9.8,0.58047,0.00015,24.32679]
[1776719548259,41.5,75977.65,9.8,0.58023,0.00015,24.32927]
[1776719550917,41.5,75977.65,9.8,0.58023,0.00015,24.32928]
[1776719551281,41.5,75976.57,9.8,0.58008,0.00015,24.32744]
[1776719555431,41.5,75974.99,9.8,0.57983,0.00015,24.32998]
[1776719555444,41.5,75974.99,9.8,0.57983,0.00015,24.32998]
[1776719555647,41.5,75974.99,9.8,0.57983,0.00015,24.32998]
[1776719556545,41.51,75974.74,9.8,0.57978,0.00015,24.33052]
[1776719556316,41.51,75969.88,9.8,0.57905,0.00015,24.33815]
[1776719556705,41.51,75969.88,9.8,0.57905,0.00015,24.33815]
[1776719557307,41.51,75969.88,9.8,0.57905,0.00015,24.33815]
[1776719559437,41.51,75969.22,9.8,0.57894,0.00015,24.33926]
[1776719559471,41.51,75969.22,9.8,0.57894,0.00015,24.33926]
[1776719562358,41.53,75975.71,9.8,0.57991,0.00015,24.32932]
[1776719566896,41.53,75975.42,9.8,0.57986,0.00015,24.32984]
[1776719566951,41.53,75975.42,9.8,0.57986,0.00015,24.32984]
[1776719567097,41.53,75975.42,9.8,0.57986,0.00015,24.32984]
[1776719567103,41.53,75975.42,9.8,0.57986,0.00015,24.32984]
[1776719567503,41.53,75984.28,9.8,0.58119,0.00015,24.31575]
[1776719569066,41.53,75987.94,9.8,0.58175,0.00015,24.30983]
[1776719574442,41.53,75989.55,9.8,0.58199,0.00015,24.30718]
[1776719574756,41.53,75989.55,9.8,0.58199,0.00015,24.30718]
[1776719578470,41.53,75996.33,9.8,0.58302,0.00015,24.29605]
[1776719581954,41.53,75994.7,9.8,0.58277,0.00015,24.29874]
[1776719582024,41.53,75994.7,9.8,0.58277,0.00015,24.29874]
[1776719582498,41.53,75987.64,9.8,0.58171,0.00015,24.31026]
[1776719585317,41.53,75984.97,9.8,0.5813,0.00015,24.31456]
[1776719585605,41.53,75978.97,9.8,0.5804,0.00015,24.32415]
[1776719586291,41.53,75978.97,9.8,0.5804,0.00015,24.32415]
[1776719587533,41.53,75970.53,9.8,0.57912,0.00015,24.33748]
[1776719590546,41.53,75970.96,9.8,0.57918,0.00015,24.33683]
[1776719593635,41.53,75965.31,9.8,0.57832,0.00015,24.34569]
[1776719594591,41.53,75963.6,9.8,0.57806,0.00015,24.34833]
[1776719594600,41.53,75963.6,9.8,0.57806,0.00015,24.34833]
[1776719594601,41.54,75965.92,9.8,0.5784,0.00015,24.34483]
[1776719595591,41.54,75966.88,9.8,0.57855,0.00015,24.34336]
[1776719600626,41.54,75967.24,9.8,0.5786,0.00015,24.34286]
[1776719601133,41.54,75967.24,9.8,0.5786,0.00015,24.34286]
[1776719601141,41.54,75967.24,9.8,0.5786,0.00015,24.34286]
[1776719601986,41.54,75965.2,9.8,0.57829,0.00015,24.34601]
[1776719602640,41.54,75966.83,9.8,0.57854,0.00015,24.3435]
[1776719605661,41.54,75971.33,9.8,0.57922,0.00015,24.33651]
[1776719609008,41.54,75972.59,9.8,0.57941,0.00015,24.33453]
[1776719609160,41.54,75972.59,9.8,0.57941,0.00015,24.33453]
[1776719609645,41.54,75974.0,9.8,0.57962,0.00015,24.33231]
[1776719610419,41.54,75980.47,9.8,0.5806,0.00015,24.32209]
[1776719611460,41.54,75980.47,9.8,0.5806,0.00015,24.32209]
[1776719611561,41.54,75986.75,9.8,0.58156,0.00015,24.30847]
[1776719612377,41.54,75986.75,9.8,0.58156,0.00015,24.30847]
[1776719612594,41.54,75985.58,9.8,0.58138,0.00015,24.31039]
[1776719613717,41.55,75990.47,9.8,0.58211,0.00015,24.30249]
[1776719618942,41.55,75991.78,9.8,0.5823,0.00015,24.30047]
[1776719618969,41.55,75991.78,9.8,0.5823,0.00015,24.30047]
[1776719622073,41.55,75997.99,9.8,0.58324,0.00015,24.29027]
[1776719624419,41.55,75998.38,9.8,0.5833,0.00015,24.28963]
[1776719624462,41.55,75998.38,9.8,0.5833,0.00015,24.28963]
[1776719624474,41.55,75998.38,9.8,0.5833,0.00015,24.28963]
[1776719624557,41.55,75998.38,9.8,0.5833,0.00015,24.28963]
[1776719624602,41.55,75998.38,9.8,0.5833,0.00015,24.28963]
[1776719624622,41.55,75998.31,9.8,0.58329,0.00015,24.28975]
[1776719624973,41.55,75998.31,9.8,0.58329,0.00015,24.28975]
[1776719625133,41.55,75998.31,9.8,0.58329,0.00015,24.28975]
[1776719625591,41.55,75998.31,9.8,0.58329,0.00015,24.28975]
[1776719625738,41.55,75998.31,9.8,0.58329,0.00015,24.28975]
[1776719625671,41.55,76019.51,9.8,0.58648,0.00015,24.25387]
[1776719626033,41.55,76019.51,9.8,0.58648,0.00015,24.25387]
[1776719626073,41.55,76019.51,9.8,0.58648,0.00015,24.25387]
[1776719626582,41.55,76040.17,9.8,0.58959,0.00015,24.21744]
[1776719627051,41.55,76046.67,9.8,0.59056,0.00015,24.20567]
[1776719629241,41.55,76041.76,9.8,0.58982,0.00015,24.21459]
[1776719631153,41.55,76039.49,9.8,0.58948,0.00015,24.21868]
[1776719631631,41.55,76039.49,9.8,0.58948,0.00015,24.21868]
[1776719631254,41.55,76039.36,9.8,0.58946,0.00015,24.21892]
[1776719632061,41.55,76037.99,9.8,0.58926,0.00015,24.22138]
[1776719635951,41.55,76034.82,9.8,0.58878,0.00015,24.22704]
[1776719637683,41.55,76033.92,9.8,0.58865,0.00015,24.22864]
[1776719643025,41.55,76034.89,9.8,0.58879,0.00015,24.22689]
[1776719644948,41.55,76026.43,9.8,0.58752,0.00015,24.24183]
[1776719646543,41.55,76026.43,9.8,0.58752,0.00015,24.24183]
[1776719646578,41.55,76026.43,9.8,0.58752,0.00015,24.24183]
[1776719650998,41.55,76021.23,9.8,0.58674,0.00015,24.25093]
[1776719656037,41.56,76020.73,9.8,0.58666,0.00015,24.25184]
[1776719661072,41.56,76020.37,9.8,0.5866,0.00015,24.25248]
[1776719664413,41.56,76020.94,9.8,0.58669,0.00015,24.2515]
[1776719664535,41.56,76020.94,9.8,0.58669,0.00015,24.2515]
[1776719664649,41.56,76020.94,9.8,0.58669,0.00015,24.2515]
[1776719664625,41.56,76020.71,9.8,0.58665,0.00015,24.2519]
[1776719664912,41.56,76020.71,9.8,0.58665,0.00015,24.2519]
[1776719665220,41.56,76032.45,9.8,0.58842,0.00015,24.23132]
[1776719666678,41.56,76043.16,9.8,0.59003,0.00015,24.21211]
[1776719670135,41.56,76043.37,9.8,0.59006,0.00015,24.21171]
[1776719670324,41.56,76044.08,9.8,0.59017,0.00015,24.21042]
[1776719671765,41.56,76042.24,9.8,0.58991,0.00015,24.21017]
[1776719672658,41.56,76042.24,9.8,0.58991,0.00015,24.21017]
[1776719674165,41.56,76035.26,9.8,0.58885,0.00015,24.22272]
[1776719675693,41.56,76035.26,9.8,0.58885,0.00015,24.22272]
[1776719676692,41.56,76034.43,9.8,0.58872,0.00015,24.22428]
[1776719679590,41.56,76031.0,9.8,0.5882,0.00015,24.23048]
[1776719679687,41.57,76030.22,9.8,0.58808,0.00015,24.23189]
[1776719683453,41.57,76033.18,9.8,0.58852,0.00015,24.22667]
[1776719683554,41.57,76033.04,9.8,0.5885,0.00015,24.22693]
[1776719688527,41.57,76032.91,9.8,0.58848,0.00015,24.22715]
[1776719688729,41.57,76032.91,9.8,0.58848,0.00015,24.22715]
[1776719688743,41.57,76033.0,9.8,0.5885,0.00015,24.22698]
[1776719695313,41.57,76033.4,9.8,0.58856,0.00015,24.22628]
[1776719701047,41.57,76032.03,9.8,0.58835,0.00015,24.22873]
[1776719704686,41.57,76033.77,9.8,0.58861,0.00015,24.22565]
[1776719704703,41.57,76033.77,9.8,0.58861,0.00015,24.22565]
[1776719705269,41.57,76033.14,9.8,0.58852,0.00015,24.22677]
[1776719705283,41.57,76033.14,9.8,0.58852,0.00015,24.22677]
[1776719706969,41.57,76034.66,9.8,0.58874,0.00015,24.22407]
[1776719707398,41.57,76034.02,9.8,0.58865,0.00015,24.22521]
[1776719712435,41.57,76034.94,9.8,0.58879,0.00015,24.22359]
[1776719714548,41.57,76034.91,9.8,0.58878,0.00015,24.22364]
[1776719714603,41.57,76034.91,9.8,0.58878,0.00015,24.22364]
[1776719714646,41.57,76035.05,9.8,0.5888,0.00015,24.2234]
[1776719715079,41.57,76035.05,9.8,0.5888,0.00015,24.2234]
[1776719715458,41.57,76044.18,9.8,0.59017,0.00015,24.207]
[1776719716466,41.57,76048.45,9.8,0.59081,0.00015,24.19922]
[1776719717900,41.57,76049.7,9.8,0.591,0.00015,24.19693]
[1776719718736,41.57,76054.05,9.8,0.59165,0.00015,24.18894]
[1776719719487,41.57,76059.67,9.8,0.59249,0.00015,24.17852]
[1776719720493,41.57,76063.96,9.8,0.59314,0.00015,24.1705]
[1776719721274,41.57,76063.96,9.8,0.59314,0.00015,24.1705]
[1776719721576,41.57,76063.96,9.8,0.59314,0.00015,24.1705]
[1776719721674,41.57,76069.22,9.8,0.59392,0.00015,24.16058]
[1776719726787,41.58,76072.24,9.8,0.59437,0.00015,24.15496]
[1776719726767,41.58,76067.87,9.8,0.59371,0.00015,24.1633]
[1776719726848,41.58,76067.87,9.8,0.59371,0.00015,24.1633]
[1776719727543,41.58,76058.52,9.8,0.59231,0.00015,24.18084]
[1776719728550,41.58,76052.98,9.8,0.59148,0.00015,24.19109]
[1776719733585,41.57,76053.35,9.8,0.59156,0.00015,24.18665]
[1776719738620,41.57,76052.71,9.8,0.59147,0.00015,24.18773]
[1776719743658,41.56,76054.89,9.8,0.5918,0.00015,24.18367]
[1776719747006,41.56,76052.31,9.8,0.59141,0.00015,24.18842]
[1776719747686,41.56,76058.82,9.8,0.59239,0.00015,24.17636]
[1776719749700,41.57,76063.28,9.8,0.59305,0.00015,24.16805]
[1776719755011,41.57,76065.25,9.8,0.59334,0.00015,24.16444]
[1776719757077,41.57,76071.69,9.8,0.5943,0.00015,24.1523]
[1776719763211,41.58,76072.4,9.8,0.5944,0.00015,24.15113]
[1776719770849,41.59,76072.26,9.8,0.59436,0.00015,24.15163]
[1776719775065,41.59,76073.45,9.8,0.59453,0.00015,24.14944]
[1776719775815,41.59,76066.15,9.8,0.59344,0.00015,24.16332]
[1776719776038,41.59,76060.01,9.8,0.59252,0.00015,24.17484]
[1776719782027,41.59,76057.58,9.8,0.59216,0.00015,24.17933]
[1776719784191,41.59,76056.89,9.8,0.59205,0.00015,24.18059]
[1776719784218,41.59,76056.89,9.8,0.59205,0.00015,24.18059]
[1776719784232,41.59,76056.89,9.8,0.59205,0.00015,24.18059]
[1776719784711,41.59,76056.89,9.8,0.59205,0.00015,24.18059]
[1776719784751,41.59,76057.06,9.8,0.59208,0.00015,24.18025]
[1776719784895,41.59,76057.06,9.8,0.59208,0.00015,24.18025]
[1776719784943,41.59,76057.06,9.8,0.59208,0.00015,24.18025]
[1776719785714,41.59,76048.67,9.8,0.59082,0.00015,24.1957]
[1776719791010,41.59,76044.82,9.8,0.59025,0.00015,24.20268]
[1776719794956,41.58,76045.1,9.8,0.5903,0.00015,24.19855]
[1776719796220,41.58,76044.99,9.8,0.59029,0.00015,24.19875]
[1776719796523,41.58,76044.99,9.8,0.59029,0.00015,24.19875]
[1776719796531,41.58,76044.99,9.8,0.59029,0.00015,24.19875]
[1776719796624,41.58,76044.99,9.8,0.59029,0.00015,24.19875]
[1776719796720,41.58,76044.99,9.8,0.59029,0.00015,24.19875]
[1776719796821,41.58,76044.59,9.8,0.59023,0.00015,24.19947]
[1776719797549,41.58,76044.59,9.8,0.59023,0.00015,24.19947]
[1776719797707,41.58,76044.59,9.8,0.59023,0.00015,24.19947]
[1776719803422,41.58,76044.27,9.8,0.59018,0.00015,24.20004]
[1776719803614,41.58,76044.27,9.8,0.59018,0.00015,24.20004]
[1776719806850,41.58,76043.29,9.8,0.59003,0.00015,24.20181]
[1776719806949,41.58,76043.29,9.8,0.59003,0.00015,24.2018]
[1776719812899,41.58,76043.22,9.8,0.59002,0.00015,24.20192]
[1776719815117,41.58,76042.87,9.8,0.58997,0.00015,24.20255]
[1776719815262,41.58,76042.87,9.8,0.58997,0.00015,24.20255]
[1776719815701,41.58,76041.67,9.8,0.58979,0.00015,24.20472]
[1776719816185,41.58,76034.35,9.8,0.58869,0.00015,24.21783]
[1776719817192,41.58,76029.28,9.8,0.58793,0.00015,24.2268]
[1776719820654,41.58,76029.41,9.8,0.58795,0.00015,24.22655]
[1776719820717,41.58,76029.41,9.8,0.58795,0.00015,24.22655]
[1776719820724,41.58,76029.41,9.8,0.58795,0.00015,24.22655]
[1776719820906,41.58,76029.41,9.8,0.58795,0.00015,24.22655]
[1776719821852,41.58,76034.55,9.8,0.58873,0.00015,24.21743]
[1776719822228,41.58,76041.76,9.8,0.58981,0.00015,24.2045]
[1776719825260,41.58,76042.94,9.8,0.58999,0.00015,24.20236]
[1776719831291,41.58,76042.39,9.8,0.58991,0.00015,24.20333]
[1776719835543,41.58,76042.81,9.8,0.58997,0.00015,24.20257]
[1776719836427,41.58,76042.54,9.8,0.58993,0.00015,24.20307]
[1776719840694,41.58,76037.9,9.8,0.58923,0.00015,24.21143]
[1776719840741,41.58,76037.9,9.8,0.58923,0.00015,24.21143]
[1776719841912,41.58,76037.9,9.8,0.58923,0.00015,24.21143]
[1776719841361,41.58,76032.38,9.8,0.5884,0.00015,24.22127]
[1776719843813,41.58,76027.88,9.8,0.58772,0.00015,24.2292]
[1776719849551,41.58,76027.33,9.8,0.58764,0.00015,24.23014]
[1776719855460,41.58,76026.95,9.8,0.5876,0.00015,24.22717]
[1776719860495,41.57,76028.95,9.8,0.5879,0.00015,24.22362]
[1776719864524,41.57,76024.17,9.8,0.58719,0.00015,24.23197]
[1776719869558,41.57,76022.76,9.8,0.58698,0.00015,24.23438]
[1776719874593,41.57,76020.75,9.8,0.58668,0.00015,24.23779]
[1776719879628,41.57,76021.13,9.8,0.58673,0.00015,24.23724]
[1776719885673,41.58,76020.58,9.8,0.58664,0.00015,24.23831]
[1776719890709,41.58,76018.55,9.8,0.58633,0.00015,24.24193]
[1776719891724,41.58,76018.55,9.8,0.58633,0.00015,24.24193]
[1776719893730,41.59,76009.24,9.8,0.58492,0.00015,24.25794]
[1776719898765,41.59,76003.73,9.8,0.58407,0.00015,24.26737]
[1776719899772,41.6,75998.9,9.8,0.58334,0.00015,24.27544]
[1776719901786,41.63,76003.61,9.8,0.584,0.00015,24.26833]
[1776719902477,41.63,76003.61,9.8,0.584,0.00015,24.26833]
[1776719902793,41.64,75996.81,9.8,0.58295,0.00015,24.27992]
[1776719903800,41.65,75986.45,9.8,0.58138,0.00015,24.29677]
[1776719904645,41.65,75986.45,9.8,0.58138,0.00015,24.29677]
[1776719904665,41.65,75986.45,9.8,0.58138,0.00015,24.29677]
[1776719905488,41.65,75984.47,9.8,0.58109,0.00015,24.29996]
[1776719905505,41.65,75984.47,9.8,0.58109,0.00015,24.29996]
[1776719905814,41.65,75980.15,9.8,0.58043,0.00015,24.30685]
[1776719906664,41.65,75980.15,9.8,0.58043,0.00015,24.30685]
[1776719907024,41.65,75979.84,9.8,0.58038,0.00015,24.30736]
[1776719907106,41.65,75979.84,9.8,0.58038,0.00015,24.30736]
[1776719907829,41.65,75979.84,9.8,0.58038,0.00015,24.30736]
[1776719907840,41.65,75973.43,9.8,0.57942,0.00015,24.31745]
[1776719909842,41.65,75968.09,9.8,0.57861,0.00015,24.32575]
[1776719914992,41.65,75964.5,9.8,0.57807,0.00015,24.32772]
[1776719916474,41.65,75962.63,9.8,0.57779,0.00015,24.33057]
[1776719916551,41.65,75962.63,9.8,0.57779,0.00015,24.33057]
[1776719918993,41.65,75960.51,9.8,0.57747,0.00015,24.3338]
[1776719921326,41.65,75966.83,9.8,0.57843,0.00015,24.32416]
[1776719921637,41.65,75966.83,9.8,0.57843,0.00015,24.32416]
[1776719921926,41.65,75960.46,9.8,0.57746,0.00015,24.33389]
[1776719922933,41.65,75951.82,9.8,0.57616,0.00015,24.34686]
[1776719924143,41.65,75951.87,9.8,0.57616,0.00015,24.34679]
[1776719924376,41.65,75951.87,9.8,0.57616,0.00015,24.34679]
[1776719924947,41.65,75944.01,9.8,0.57497,0.00015,24.35837]
[1776719925276,41.65,75944.01,9.8,0.57497,0.00015,24.35837]
[1776719925349,41.65,75944.01,9.8,0.57497,0.00015,24.35837]
[1776719929106,41.65,75948.34,9.8,0.57562,0.00015,24.35208]
[1776719929243,41.65,75948.34,9.8,0.57562,0.00015,24.35208]
[1776719935020,41.66,75949.45,9.8,0.57579,0.00015,24.35051]
[1776719936822,41.66,75949.45,9.8,0.57579,0.00015,24.35051]
[1776719938041,41.66,75955.88,9.8,0.57676,0.00015,24.34097]
[1776719942693,41.66,75956.28,9.8,0.57682,0.00015,24.34038]
[1776719943509,41.66,75956.59,9.8,0.57686,0.00015,24.33992]
[1776719945908,41.66,75957.69,9.8,0.57703,0.00015,24.33827]
[1776719946771,41.66,75961.43,9.8,0.57759,0.00015,24.33262]
[1776719947405,41.66,75953.87,9.8,0.57645,0.00015,24.344]
[1776719948625,41.66,75953.87,9.8,0.57645,0.00015,24.344]
[1776719948766,41.66,75953.87,9.8,0.57645,0.00015,24.344]
[1776719948871,41.66,75953.87,9.8,0.57645,0.00015,24.344]
[1776719948874,41.66,75947.51,9.8,0.57549,0.00015,24.35342]
[1776719949076,41.66,75947.51,9.8,0.57549,0.00015,24.35342]
[1776719949118,41.66,75937.99,9.8,0.57405,0.00015,24.36725]
[1776719950125,41.66,75927.89,9.8,0.57252,0.00015,24.38157]
[1776719955061,41.66,75925.9,9.8,0.57221,0.00015,24.38436]
[1776719955066,41.66,75925.9,9.8,0.57221,0.00015,24.38436]
[1776719955158,41.66,75925.9,9.8,0.57221,0.00015,24.38436]
[1776719955439,41.66,75925.9,9.8,0.57221,0.00015,24.38436]
[1776719955950,41.66,75925.9,9.8,0.57221,0.00015,24.38436]
[1776719955508,41.66,75918.57,9.8,0.5711,0.00015,24.39451]
[1776719956491,41.66,75918.57,9.8,0.5711,0.00015,24.39451]
[1776719956672,41.66,75918.57,9.8,0.5711,0.00015,24.39451]
[1776719957002,41.66,75918.57,9.8,0.5711,0.00015,24.39451]
[1776719956706,41.67,75908.3,9.8,0.56954,0.00015,24.40838]
[1776719957260,41.67,75896.62,9.8,0.56777,0.00015,24.42368]
[1776719958208,41.67,75896.62,9.8,0.56777,0.00015,24.42368]
[1776719958989,41.67,75901.09,9.8,0.56844,0.00015,24.41793]
[1776719959205,41.67,75901.09,9.8,0.56844,0.00015,24.41793]
[1776719959258,41.67,75901.09,9.8,0.56844,0.00015,24.41793]
[1776719959396,41.67,75906.3,9.8,0.56923,0.00015,24.41108]
[1776719961269,41.67,75907.6,9.8,0.56943,0.00015,24.40938]
[1776719961414,41.67,75907.6,9.8,0.56943,0.00015,24.40938]
[1776719962029,41.67,75908.37,9.8,0.56954,0.00015,24.40839]
[1776719962216,41.67,75908.37,9.8,0.56954,0.00015,24.40839]
[1776719962232,41.67,75911.2,9.8,0.56997,0.00015,24.40461]
[1776719963173,41.67,75911.2,9.8,0.56997,0.00015,24.40461]
[1776719963308,41.67,75911.2,9.8,0.56997,0.00015,24.40461]
[1776719964188,41.67,75911.77,9.8,0.57006,0.00015,24.40387]
[1776719964497,41.67,75911.77,9.8,0.57006,0.00015,24.40387]
[1776719964599,41.68,75910.6,9.8,0.56987,0.00015,24.40548]
[1776719966607,41.68,75911.84,9.8,0.57006,0.00015,24.40381]
[1776719967735,41.68,75913.34,9.8,0.57029,0.00015,24.40184]
[1776719967957,41.68,75913.34,9.8,0.57029,0.00015,24.40184]
[1776719968388,41.68,75913.31,9.8,0.57028,0.00015,24.4019]
[1776719968788,41.68,75912.8,9.8,0.5702,0.00015,24.40261]
[1776719970479,41.68,75913.83,9.8,0.57036,0.00015,24.40122]
[1776719971029,41.69,75914.44,9.8,0.57045,0.00015,24.39689]
[1776719973901,41.69,75919.23,9.8,0.57117,0.00015,24.39045]
[1776719974689,41.69,75919.23,9.8,0.57117,0.00015,24.39045]
[1776719975036,41.69,75919.23,9.8,0.57117,0.00015,24.39045]
[1776719975326,41.69,75924.76,9.8,0.57201,0.00015,24.38286]
[1776719977053,41.7,75931.63,9.8,0.57304,0.00015,24.37331]
[1776719978347,41.7,75937.46,9.8,0.57392,0.00015,24.36505]
[1776719979736,41.7,75937.46,9.8,0.57392,0.00015,24.36505]
[1776719980013,41.7,75937.46,9.8,0.57392,0.00015,24.36505]
[1776719983777,41.7,75940.1,9.8,0.57431,0.00015,24.36137]
[1776719985396,41.71,75934.05,9.8,0.57339,0.00015,24.37006]
[1776719988669,41.71,75934.05,9.8,0.57339,0.00015,24.37011]
[1776719990431,41.71,75941.76,9.8,0.57455,0.00015,24.3591]
[1776719995815,41.72,75944.08,9.8,0.5749,0.00015,24.35583]
[1776719999486,41.72,75948.42,9.8,0.57554,0.00015,24.34959]
[1776719999575,41.72,75948.42,9.8,0.57554,0.00015,24.34959]
[1776720000090,41.72,75948.42,9.8,0.57554,0.00015,24.34959]
[1776720001508,41.73,75954.48,9.8,0.57645,0.00015,24.3407]
[1776720002189,41.73,75954.48,9.8,0.57645,0.00015,24.3407]
[1776720002515,41.73,75959.07,9.8,0.57714,0.00015,24.33385]
[1776720004529,41.73,75963.6,9.8,0.57782,0.00015,24.32705]
[1776720005900,41.73,75963.6,9.8,0.57782,0.00015,24.32705]
[1776720006051,41.73,75963.6,9.8,0.57782,0.00015,24.32705]
[1776720006543,41.73,75969.22,9.8,0.57867,0.00015,24.31844]
[1776720007789,41.73,75973.66,9.8,0.57934,0.00015,24.3116]
[1776720011070,41.73,75975.48,9.8,0.57961,0.00015,24.30878]
[1776720011251,41.73,75974.86,9.8,0.57952,0.00015,24.30977]
[1776720011276,41.73,75974.86,9.8,0.57952,0.00015,24.30977]
[1776720011592,41.73,75957.66,9.8,0.57692,0.00015,24.33608]
[1776720013606,41.73,75953.97,9.8,0.57636,0.00015,24.3416]
[1776720017112,41.74,75956.19,9.8,0.5767,0.00015,24.3383]
[1776720020432,41.74,75957.45,9.8,0.57689,0.00015,24.33642]
[1776720022115,41.74,75958.48,9.8,0.57704,0.00015,24.33488]
[1776720026106,41.74,75962.91,9.8,0.57771,0.00015,24.32819]
[1776720031432,41.74,75962.58,9.8,0.57766,0.00015,24.32869]
[1776720031433,41.74,75962.58,9.8,0.57766,0.00015,24.32869]
[1776720031456,41.74,75962.58,9.8,0.57766,0.00015,24.32869]
[1776720031587,41.74,75962.58,9.8,0.57766,0.00015,24.32869]
[1776720031641,41.74,75962.58,9.8,0.57766,0.00015,24.32869]
[1776720031649,41.74,75962.58,9.8,0.57766,0.00015,24.32869]
[1776720031814,41.74,75962.58,9.8,0.57766,0.00015,24.32869]
[1776720031831,41.74,75971.29,9.8,0.57898,0.00015,24.31177]
[1776720032448,41.74,75971.29,9.8,0.57898,0.00015,24.31177]
[1776720032480,41.74,75971.29,9.8,0.57898,0.00015,24.31177]
[1776720032870,41.74,75971.29,9.8,0.57898,0.00015,24.31177]
[1776720032998,41.74,75971.29,9.8,0.57898,0.00015,24.31177]
[1776720033088,41.74,75978.31,9.8,0.58004,0.00015,24.30084]
[1776720033448,41.74,75978.31,9.8,0.58004,0.00015,24.30084]
[1776720033832,41.74,75982.69,9.8,0.5807,0.00015,24.29393]
[1776720034754,41.74,75988.38,9.8,0.58156,0.00015,24.28485]
[1776720038584,41.74,75988.52,9.8,0.58157,0.00015,24.28466]
[1776720038794,41.74,75988.52,9.8,0.58157,0.00015,24.28466]
[1776720043314,41.75,75993.57,9.8,0.58232,0.00015,24.27662]
[1776720047964,41.75,75993.79,9.8,0.58235,0.00015,24.27635]
[1776720048173,41.75,75993.75,9.8,0.58234,0.00015,24.27644]
[1776720050715,41.75,75993.97,9.8,0.58237,0.00015,24.27612]
[1776720050948,41.75,75993.97,9.8,0.58237,0.00015,24.27612]
[1776720052587,41.75,75993.93,9.8,0.58237,0.00015,24.2762]
[1776720052610,41.75,75993.93,9.8,0.58237,0.00015,24.2762]
[1776720053685,41.75,75993.93,9.8,0.58236,0.00015,24.27622]
[1776720053835,41.75,75993.93,9.8,0.58236,0.00015,24.27622]
[1776720054013,41.75,75993.93,9.8,0.58236,0.00015,24.27622]
[1776720054087,41.75,75993.93,9.8,0.58236,0.00015,24.27622]
[1776720057504,41.76,75996.31,9.8,0.58272,0.00015,24.27244]
[1776720057841,41.76,75996.31,9.8,0.58272,0.00015,24.27244]
[1776720058442,41.76,75997.19,9.8,0.58285,0.00015,24.27102]
[1776720058523,41.76,75997.19,9.8,0.58285,0.00015,24.27102]
[1776720058574,41.76,75997.19,9.8,0.58285,0.00015,24.27102]
[1776720060596,41.76,76002.94,9.8,0.58371,0.00015,24.26161]
[1776720060797,41.76,76002.94,9.8,0.58371,0.00015,24.26161]
[1776720061024,41.76,76002.94,9.8,0.58371,0.00015,24.26161]
[1776720061037,41.76,76004.97,9.8,0.58401,0.00015,24.25827]
[1776720061296,41.76,76004.97,9.8,0.58401,0.00015,24.25827]
[1776720062252,41.76,76006.81,9.8,0.58428,0.00015,24.25523]
[1776720064444,41.77,76012.05,9.8,0.58506,0.00015,24.24651]
[1776720066609,41.77,76005.54,9.8,0.58408,0.00015,24.25748]
[1776720067218,41.77,76004.69,9.8,0.58395,0.00015,24.25892]
[1776720072539,41.78,76006.01,9.8,0.58414,0.00015,24.25687]
[1776720074037,41.78,76010.39,9.8,0.58479,0.00015,24.24961]
[1776720074826,41.78,76010.39,9.8,0.58479,0.00015,24.24961]
[1776720079048,41.79,76017.13,9.8,0.58579,0.00015,24.23837]
[1776720081562,41.79,76018.24,9.8,0.58595,0.00015,24.2366]
[1776720082972,41.79,76021.25,9.8,0.5864,0.00015,24.23149]
[1776720083044,41.79,76021.25,9.8,0.5864,0.00015,24.23149]
[1776720088171,41.8,76019.46,9.8,0.58611,0.00015,24.23479]
[1776720097203,41.82,76017.53,9.8,0.5858,0.00015,24.23492]
[1776720103719,41.83,76015.82,9.8,0.58553,0.00015,24.23799]
[1776720104128,41.83,76015.82,9.8,0.58553,0.00015,24.23799]
[1776720105259,41.84,76009.7,9.8,0.5846,0.00015,24.24844]
[1776720107272,41.85,76004.73,9.8,0.58383,0.00015,24.25705]
[1776720112307,41.86,76004.04,9.8,0.58372,0.00015,24.25832]
[1776720119058,41.86,76005.41,9.8,0.58392,0.00015,24.25617]
[1776720124393,41.87,76004.94,9.8,0.58383,0.00015,24.25716]
[1776720129428,41.88,76004.33,9.8,0.58373,0.00015,24.2583]
[1776720132786,41.88,76004.46,9.8,0.58374,0.00015,24.25814]
[1776720133228,41.88,76004.46,9.8,0.58374,0.00015,24.25814]
[1776720133458,41.88,76010.15,9.8,0.58459,0.00015,24.24875]
[1776720135190,41.88,76010.15,9.8,0.58459,0.00015,24.24875]
[1776720135538,41.91,76017.76,9.8,0.58568,0.00015,24.23661]
[1776720141071,41.92,76021.89,9.8,0.58629,0.00015,24.22975]
[1776720141243,41.92,76021.89,9.8,0.58629,0.00015,24.22975]
[1776720146553,41.93,76024.7,9.8,0.58669,0.00015,24.22522]
[1776720151732,41.94,76025.85,9.8,0.58685,0.00015,24.2234]
[1776720154609,41.95,76021.46,9.8,0.58619,0.00015,24.22748]
[1776720160650,41.96,76021.01,9.8,0.58611,0.00015,24.22848]
[1776720165696,41.96,76021.22,9.8,0.58612,0.00015,24.22832]
[1776720170731,41.97,76022.06,9.8,0.58623,0.00015,24.22708]
[1776720175766,41.98,76023.28,9.8,0.5864,0.00015,24.22516]
[1776720180801,41.99,76024.6,9.8,0.58659,0.00015,24.22308]
[1776720185836,41.99,76024.44,9.8,0.58655,0.00015,24.2235]
[1776720188572,42.0,76024.44,9.8,0.58655,0.00015,24.2236]
[1776720188589,42.0,76024.44,9.8,0.58655,0.00015,24.2236]
[1776720188736,42.0,76024.44,9.8,0.58655,0.00015,24.2236]
[1776720189638,42.0,76024.49,9.8,0.58655,0.00015,24.22351]
[1776720189696,42.0,76024.49,9.8,0.58655,0.00015,24.22351]
[1776720191966,42.0,76024.5,9.8,0.58655,0.00015,24.22355]
[1776720194302,42.01,76015.86,9.8,0.58525,0.00015,24.23834]
[1776720194458,42.01,76015.86,9.8,0.58525,0.00015,24.23834]
[1776720196481,42.01,76009.11,9.8,0.58424,0.00015,24.24963]
[1776720201955,42.02,76007.65,9.8,0.58401,0.00015,24.2522]
[1776720205983,42.02,75997.22,9.8,0.58245,0.00015,24.26931]
[1776720211018,42.02,75995.98,9.8,0.58226,0.00015,24.26785]
[1776720216068,42.03,75995.5,9.8,0.58218,0.00015,24.26872]
[1776720220910,42.03,75995.4,9.8,0.58216,0.00015,24.26897]
[1776720221103,42.03,76002.28,9.8,0.58319,0.00015,24.25785]
[1776720222110,42.04,76011.63,9.8,0.58458,0.00015,24.24247]
[1776720227145,42.06,76012.94,9.8,0.58474,0.00015,24.24083]
[1776720229159,42.06,76017.54,9.8,0.58542,0.00015,24.23319]
[1776720233760,42.07,76019.41,9.8,0.58569,0.00015,24.23016]
[1776720239229,42.1,76022.84,9.8,0.58614,0.00015,24.22515]
[1776720243669,42.12,76022.22,9.8,0.58602,0.00015,24.22662]
[1776720243827,42.12,76022.22,9.8,0.58602,0.00015,24.22662]
[1776720245273,42.12,76017.87,9.8,0.58537,0.00015,24.23398]
[1776720245824,42.12,76017.87,9.8,0.58537,0.00015,24.23398]
[1776720246280,42.12,76013.0,9.8,0.58464,0.00015,24.24213]
[1776720248294,42.13,76008.38,9.8,0.58395,0.00015,24.24981]
[1776720254336,42.13,76007.44,9.8,0.5838,0.00015,24.25147]
[1776720259371,42.14,76008.27,9.8,0.58392,0.00015,24.25021]
[1776720261127,42.14,76008.27,9.8,0.58392,0.00015,24.25021]
[1776720261135,42.14,76008.27,9.8,0.58392,0.00015,24.25021]
[1776720262209,42.14,76008.27,9.8,0.58391,0.00015,24.25025]
[1776720262544,42.14,76008.27,9.8,0.58391,0.00015,24.25027]
[1776720264411,42.14,76002.76,9.8,0.58309,0.00015,24.2593]
[1776720267015,42.14,76002.71,9.8,0.58308,0.00015,24.2594]
[1776720274481,42.15,76002.66,9.8,0.58307,0.00015,24.25604]
[1776720279516,42.15,76002.62,9.8,0.58306,0.00015,24.25619]
[1776720283544,42.15,75997.94,9.8,0.58236,0.00015,24.26382]
[1776720288578,42.16,76000.13,9.8,0.58268,0.00015,24.26036]
[1776720297852,42.17,76000.44,9.8,0.58271,0.00015,24.26006]
[1776720303685,42.21,76001.66,9.8,0.58282,0.00015,24.25895]
[1776720309728,42.21,76001.65,9.8,0.58281,0.00015,24.25906]
[1776720315769,42.22,76001.65,9.8,0.58281,0.00015,24.25916]
[1776720320962,42.22,76001.09,9.8,0.58272,0.00015,24.26012]
[1776720321667,42.22,76000.25,9.8,0.58259,0.00015,24.26151]
[1776720321781,42.22,76000.25,9.8,0.58259,0.00015,24.26151]
[1776720321849,42.22,76000.25,9.8,0.58259,0.00015,24.26151]
[1776720322119,42.22,75995.22,9.8,0.58185,0.00015,24.26952]
[1776720323201,42.22,75978.85,9.8,0.57941,0.00015,24.2951]
[1776720323530,42.22,75978.85,9.8,0.57941,0.00015,24.2951]
[1776720328355,42.21,75973.85,9.8,0.57868,0.00015,24.3025]
[1776720328450,42.2,75973.85,9.8,0.57869,0.00015,24.30246]
[1776720328532,42.2,75973.85,9.8,0.57869,0.00015,24.30246]
[1776720328861,42.2,75975.8,9.8,0.57898,0.00015,24.29949]
[1776720332118,42.2,75974.94,9.8,0.57885,0.00015,24.30076]
[1776720332150,42.2,75974.41,9.8,0.57878,0.00015,24.29796]
[1776720332889,42.2,75978.78,9.8,0.57944,0.00015,24.29128]
[1776720334960,42.2,75983.58,9.8,0.58015,0.00015,24.28385]
[1776720338418,42.2,75984.08,9.8,0.58023,0.00015,24.28307]
[1776720338442,42.2,75983.83,9.8,0.58019,0.00015,24.28347]
[1776720339938,42.2,75979.54,9.8,0.57955,0.00015,24.29009]
[1776720343294,42.19,75974.71,9.8,0.57884,0.00015,24.2974]
[1776720347651,42.19,75972.67,9.8,0.57854,0.00015,24.30044]
[1776720348178,42.19,75972.67,9.8,0.57854,0.00015,24.30044]
[1776720348184,42.19,75972.67,9.8,0.57854,0.00015,24.30044]
[1776720348409,42.19,75969.6,9.8,0.57808,0.00015,24.30508]
[1776720349750,42.19,75965.47,9.8,0.57746,0.00015,24.31127]
[1776720350280,42.19,75963.3,9.8,0.57714,0.00015,24.31447]
[1776720356050,42.18,75962.77,9.8,0.57707,0.00015,24.31515]
[1776720360099,42.18,75961.97,9.8,0.57696,0.00015,24.31628]
[1776720360198,42.18,75961.54,9.8,0.57689,0.00015,24.3169]
[1776720361648,42.18,75961.14,9.8,0.57684,0.00015,24.31749]
[1776720361652,42.18,75961.14,9.8,0.57684,0.00015,24.31749]
[1776720361742,42.18,75961.14,9.8,0.57684,0.00015,24.31749]
[1776720362760,42.18,75959.82,9.8,0.57664,0.00015,24.31942]
[1776720363472,42.18,75961.95,9.8,0.57696,0.00015,24.31627]
[1776720368687,42.18,75964.43,9.8,0.57733,0.00015,24.31255]
[1776720368810,42.18,75964.43,9.8,0.57733,0.00015,24.31255]
[1776720370207,42.17,75963.82,9.8,0.57724,0.00015,24.31343]
[1776720370260,42.17,75963.82,9.8,0.57724,0.00015,24.31343]
[1776720370359,42.17,75962.55,9.8,0.57705,0.00015,24.3153]
[1776720371828,42.17,75961.79,9.8,0.57694,0.00015,24.31642]
[1776720373552,42.17,75958.89,9.8,0.57651,0.00015,24.32068]
[1776720373810,42.17,75958.89,9.8,0.57651,0.00015,24.32068]
[1776720375533,42.17,75951.16,9.8,0.57536,0.00015,24.33192]
[1776720377272,42.17,75950.51,9.8,0.57526,0.00015,24.33285]
[1776720378786,42.17,75949.71,9.8,0.57514,0.00015,24.33398]
[1776720379063,42.17,75949.71,9.8,0.57514,0.00015,24.33398]
[1776720379215,42.16,75939.44,9.8,0.57361,0.00015,24.34851]
[1776720380222,42.16,75931.3,9.8,0.57239,0.00015,24.35984]
[1776720383243,42.17,75935.79,9.8,0.57306,0.00015,24.35365]
[1776720385658,42.17,75935.03,9.8,0.57295,0.00015,24.3547]
[1776720390728,42.16,75938.06,9.8,0.5734,0.00015,24.35046]
[1776720391111,42.16,75938.06,9.8,0.5734,0.00015,24.35046]
[1776720396333,42.16,75937.72,9.8,0.57336,0.00015,24.34736]
[1776720402384,42.16,75943.18,9.8,0.57418,0.00015,24.33966]
[1776720402969,42.16,75943.18,9.8,0.57418,0.00015,24.33966]
[1776720403393,42.16,75948.85,9.8,0.57503,0.00015,24.33156]
[1776720406096,42.16,75950.58,9.8,0.57529,0.00015,24.32908]
[1776720408520,42.16,75950.92,9.8,0.57534,0.00015,24.3286]
[1776720414471,42.17,75950.85,9.8,0.57532,0.00015,24.32873]
[1776720418457,42.17,75950.72,9.8,0.5753,0.00015,24.32893]
[1776720420011,42.17,75952.04,9.8,0.5755,0.00015,24.32703]
[1776720420492,42.17,75952.04,9.8,0.5755,0.00015,24.32703]
[1776720421098,42.17,75955.99,9.8,0.57609,0.00015,24.32129]
[1776720421520,42.17,75960.21,9.8,0.57672,0.00015,24.31509]
[1776720426555,42.17,75966.82,9.8,0.57771,0.00015,24.30528]
[1776720429576,42.17,75972.38,9.8,0.57854,0.00015,24.29689]
[1776720430057,42.17,75972.38,9.8,0.57854,0.00015,24.29689]
[1776720430583,42.17,75976.04,9.8,0.57909,0.00015,24.29131]
[1776720436505,42.17,75978.76,9.8,0.57949,0.00015,24.28711]
[1776720442921,42.17,75979.46,9.8,0.5796,0.00015,24.28601]
[1776720446965,42.17,75982.28,9.8,0.58002,0.00015,24.28164]
[1776720452698,42.17,75982.54,9.8,0.58007,0.00015,24.27767]
[1776720453002,42.17,75980.69,9.8,0.57979,0.00015,24.28054]
[1776720454367,42.17,75976.27,9.8,0.57913,0.00015,24.28732]
[1776720459806,42.16,75972.4,9.8,0.57856,0.00015,24.29317]
[1776720462146,42.16,75970.59,9.8,0.57829,0.00015,24.29591]
[1776720462601,42.16,75971.6,9.8,0.57844,0.00015,24.29436]
[1776720463264,42.16,75977.55,9.8,0.57933,0.00015,24.28528]
[1776720463834,42.16,75984.47,9.8,0.58036,0.00015,24.27456]
[1776720468870,42.16,75987.31,9.8,0.58079,0.00015,24.27014]
[1776720474103,42.16,75987.35,9.8,0.58079,0.00015,24.27011]
[1776720479968,42.17,75987.44,9.8,0.5808,0.00015,24.27001]
[1776720482005,42.17,75987.49,9.8,0.58081,0.00015,24.26995]
[1776720482479,42.17,75987.49,9.8,0.5808,0.00015,24.26996]
[1776720482842,42.17,75987.49,9.8,0.5808,0.00015,24.26996]
[1776720483069,42.17,75987.49,9.8,0.5808,0.00015,24.26996]
[1776720489014,42.17,75989.2,9.8,0.58106,0.00015,24.26732]
[1776720494050,42.17,75989.14,9.8,0.58104,0.00015,24.26746]
[1776720498312,42.17,75988.87,9.8,0.581,0.00015,24.26789]
[1776720498496,42.17,75988.87,9.8,0.581,0.00015,24.26789]
[1776720499800,42.17,75988.87,9.8,0.581,0.00015,24.26792]
[1776720499817,42.17,75988.87,9.8,0.581,0.00015,24.26792]
[1776720499935,42.17,75988.87,9.8,0.581,0.00015,24.26792]
[1776720501094,42.17,75989.09,9.8,0.58103,0.00015,24.26758]
[1776720501260,42.17,75989.09,9.8,0.58103,0.00015,24.26758]
[1776720503444,42.18,75989.11,9.8,0.58103,0.00015,24.26756]
[1776720503545,42.18,75989.14,9.8,0.58104,0.00015,24.26753]
[1776720509576,42.18,75988.72,9.8,0.58097,0.00015,24.26825]
[1776720509583,42.18,75988.72,9.8,0.58097,0.00015,24.26825]
[1776720509594,42.18,75988.72,9.8,0.58097,0.00015,24.26825]
[1776720516487,42.18,75988.39,9.8,0.58092,0.00015,24.26528]
[1776720516532,42.18,75988.39,9.8,0.58092,0.00015,24.26528]
[1776720520232,42.19,75983.76,9.8,0.58023,0.00015,24.27262]
[1776720525267,42.19,75981.36,9.8,0.57986,0.00015,24.27644]
[1776720528812,42.2,75981.27,9.8,0.57984,0.00015,24.27664]
[1776720529013,42.2,75981.27,9.8,0.57984,0.00015,24.27664]
[1776720529193,42.2,75981.27,9.8,0.57984,0.00015,24.27664]
[1776720529502,42.2,75981.27,9.8,0.57984,0.00015,24.27664]
[1776720529525,42.2,75974.25,9.8,0.57879,0.00015,24.28742]
[1776720531309,42.2,75968.55,9.8,0.57794,0.00015,24.29604]
[1776720537350,42.19,75969.1,9.8,0.57803,0.00015,24.29516]
[1776720542386,42.19,75968.3,9.8,0.57791,0.00015,24.29631]
[1776720547392,42.19,75967.87,9.8,0.57785,0.00015,24.29693]
[1776720553716,42.18,75968.14,9.8,0.5779,0.00015,24.29644]
[1776720560433,42.18,75968.08,9.8,0.5779,0.00015,24.29647]
[1776720566658,42.18,75968.41,9.8,0.57795,0.00015,24.2959]
[1776720572401,42.17,75968.78,9.8,0.57802,0.00015,24.29168]
[1776720580657,42.17,75968.65,9.8,0.57801,0.00015,24.29178]
[1776720585692,42.16,75968.71,9.8,0.57803,0.00015,24.29163]
[1776720590727,42.16,75968.89,9.8,0.57806,0.00015,24.2913]
[1776720592741,42.16,75961.71,9.8,0.57699,0.00015,24.30202]
[1776720597776,42.16,75961.97,9.8,0.57703,0.00015,24.30157]
[1776720602810,42.15,75959.6,9.8,0.57668,0.00015,24.30502]
[1776720604096,42.15,75959.6,9.8,0.57668,0.00015,24.30502]
[1776720608145,42.15,75957.02,9.8,0.5763,0.00015,24.30878]
[1776720611969,42.15,75954.51,9.8,0.57592,0.00015,24.31247]
[1776720617014,42.15,75953.76,9.8,0.5758,0.00015,24.31359]
[1776720622950,42.16,75953.17,9.8,0.57571,0.00015,24.31449]
[1776720627985,42.16,75952.02,9.8,0.57553,0.00015,24.31632]
[1776720633552,42.17,75950.79,9.8,0.57534,0.00015,24.31465]
[1776720633653,42.17,75944.89,9.8,0.57445,0.00015,24.32317]
[1776720633914,42.17,75944.89,9.8,0.57445,0.00015,24.32317]
[1776720635257,42.18,75936.02,9.8,0.57312,0.00015,24.33569]
[1776720640072,42.18,75931.41,9.8,0.57242,0.00015,24.34217]
[1776720646519,42.19,75931.43,9.8,0.57242,0.00015,24.34221]
[1776720652584,42.19,75932.08,9.8,0.57251,0.00015,24.34144]
[1776720658203,42.2,75935.04,9.8,0.57294,0.00015,24.33748]
[1776720659744,42.21,75927.3,9.8,0.57178,0.00015,24.34816]
[1776720660229,42.21,75927.3,9.8,0.57178,0.00015,24.34816]
[1776720661679,42.21,75917.99,9.8,0.57038,0.00015,24.36071]
[1776720664867,42.21,75917.15,9.8,0.57025,0.00015,24.36186]
[1776720664912,42.21,75917.15,9.8,0.57025,0.00015,24.36186]
[1776720664950,42.21,75917.15,9.8,0.57025,0.00015,24.36186]
[1776720665182,42.21,75917.15,9.8,0.57025,0.00015,24.36186]
[1776720665490,42.21,75912.78,9.8,0.56959,0.00015,24.36764]
[1776720667266,42.21,75904.3,9.8,0.56832,0.00015,24.37864]
[1776720667933,42.21,75904.3,9.8,0.56832,0.00015,24.37864]
[1776720668168,42.21,75904.3,9.8,0.56832,0.00015,24.37864]
[1776720670641,42.21,75905.17,9.8,0.56845,0.00015,24.37753]
[1776720670816,42.21,75898.57,9.8,0.56746,0.00015,24.38593]
[1776720671380,42.21,75898.57,9.8,0.56746,0.00015,24.38593]
[1776720671586,42.21,75898.57,9.8,0.56746,0.00015,24.38593]
[1776720671687,42.21,75898.57,9.8,0.56746,0.00015,24.38593]
[1776720671692,42.21,75893.75,9.8,0.56673,0.00015,24.39197]
[1776720672704,42.21,75882.49,9.8,0.56504,0.00015,24.40576]
[1776720673599,42.21,75875.52,9.8,0.56399,0.00015,24.41407]
[1776720674374,42.21,75875.52,9.8,0.56399,0.00015,24.41407]
[1776720674569,42.21,75875.52,9.8,0.56399,0.00015,24.41407]
[1776720680357,42.21,75875.9,9.8,0.56405,0.00015,24.41362]
[1776720685392,42.21,75874.28,9.8,0.56381,0.00015,24.41553]
[1776720691434,42.21,75876.13,9.8,0.56409,0.00015,24.40978]
[1776720692353,42.21,75876.13,9.8,0.56409,0.00015,24.40978]
[1776720697083,42.21,75878.34,9.8,0.56443,0.00015,24.40714]
[1776720700475,42.21,75877.77,9.8,0.56434,0.00015,24.40781]
[1776720701396,42.21,75874.01,9.8,0.56378,0.00015,24.41225]
[1776720701620,42.21,75874.01,9.8,0.56378,0.00015,24.41225]
[1776720702528,42.2,75862.04,9.8,0.56198,0.00015,24.42606]
[1776720703531,42.2,75857.33,9.8,0.56127,0.00015,24.43136]
[1776720704338,42.2,75857.33,9.8,0.56127,0.00015,24.43136]
[1776720704430,42.2,75857.33,9.8,0.56127,0.00015,24.43136]
[1776720704482,42.2,75857.33,9.8,0.56127,0.00015,24.43136]
[1776720704762,42.2,75857.33,9.8,0.56127,0.00015,24.43136]
[1776720704863,42.21,75854.03,9.8,0.56077,0.00015,24.43504]
[1776720705001,42.21,75854.03,9.8,0.56077,0.00015,24.43504]
[1776720705486,42.21,75854.03,9.8,0.56077,0.00015,24.43504]
[1776720705717,42.21,75852.69,9.8,0.56056,0.00015,24.43654]
[1776720711547,42.21,75853.13,9.8,0.56062,0.00015,24.43613]
[1776720711762,42.21,75853.13,9.8,0.56062,0.00015,24.43613]
[1776720711776,42.21,75853.13,9.8,0.56062,0.00015,24.43613]
[1776720711841,42.22,75852.31,9.8,0.5605,0.00015,24.43705]
[1776720713041,42.22,75848.69,9.8,0.55995,0.00015,24.44102]
[1776720713601,42.22,75854.22,9.8,0.56078,0.00015,24.43495]
[1776720715081,42.22,75853.08,9.8,0.56061,0.00015,24.43621]
[1776720715615,42.22,75851.34,9.8,0.56035,0.00015,24.43813]
[1776720716475,42.22,75851.34,9.8,0.56035,0.00015,24.43813]
[1776720716622,42.22,75848.51,9.8,0.55992,0.00015,24.44123]
[1776720717629,42.22,75841.87,9.8,0.55892,0.00015,24.44838]
[1776720722664,42.23,75841.08,9.8,0.55879,0.00015,24.44928]
[1776720726278,42.23,75840.14,9.8,0.55865,0.00015,24.45032]
[1776720726347,42.23,75840.14,9.8,0.55865,0.00015,24.45032]
[1776720726692,42.23,75833.01,9.8,0.55757,0.00015,24.45777]
[1776720729917,42.23,75830.31,9.8,0.55716,0.00015,24.46057]
[1776720730466,42.24,75830.66,9.8,0.55721,0.00015,24.46027]
[1776720730668,42.24,75830.66,9.8,0.55721,0.00015,24.46027]
[1776720730743,42.24,75824.63,9.8,0.5563,0.00015,24.46637]
[1776720731727,42.24,75819.51,9.8,0.55552,0.00015,24.47145]
[1776720732672,42.24,75819.51,9.8,0.55552,0.00015,24.47145]
[1776720732719,42.24,75819.51,9.8,0.55552,0.00015,24.47145]
[1776720732734,42.24,75819.43,9.8,0.55551,0.00015,24.47153]
[1776720732942,42.24,75819.43,9.8,0.55551,0.00015,24.47153]
[1776720733246,42.24,75819.43,9.8,0.55551,0.00015,24.47153]
[1776720733285,42.24,75819.43,9.8,0.55551,0.00015,24.47153]
[1776720733740,42.24,75823.24,9.8,0.55609,0.00015,24.46776]
[1776720734115,42.24,75823.24,9.8,0.55609,0.00015,24.46776]
[1776720735711,42.24,75821.59,9.8,0.55584,0.00015,24.4694]
[1776720739270,42.24,75821.48,9.8,0.55582,0.00015,24.46951]
[1776720739478,42.24,75821.48,9.8,0.55582,0.00015,24.46951]
[1776720742177,42.24,75821.48,9.8,0.55582,0.00015,24.46951]
[1776720742388,42.24,75821.48,9.8,0.55582,0.00015,24.46951]
[1776720745184,42.24,75818.58,9.8,0.55538,0.00015,24.47236]
[1776720745336,42.24,75818.58,9.8,0.55538,0.00015,24.47236]
[1776720745588,42.24,75818.58,9.8,0.55538,0.00015,24.47236]
[1776720747485,42.24,75820.41,9.8,0.55566,0.00015,24.47056]
[1776720747839,42.24,75821.42,9.8,0.55581,0.00015,24.46956]
[1776720748254,42.24,75821.42,9.8,0.55581,0.00015,24.46956]
[1776720748462,42.24,75821.42,9.8,0.55581,0.00015,24.46956]
[1776720751559,42.24,75822.35,9.8,0.55595,0.00015,24.46864]
[1776720751746,42.24,75822.35,9.8,0.55595,0.00015,24.46864]
[1776720752882,42.24,75828.15,9.8,0.55683,0.00015,24.45928]
[1776720754473,42.24,75828.21,9.8,0.55684,0.00015,24.45923]
[1776720754679,42.24,75828.21,9.8,0.55684,0.00015,24.45923]
[1776720760641,42.24,75828.06,9.8,0.55682,0.00015,24.45939]
[1776720760887,42.24,75828.06,9.8,0.55682,0.00015,24.45939]
[1776720763905,42.24,75831.35,9.8,0.55731,0.00015,24.45604]
[1776720764079,42.24,75832.33,9.8,0.55746,0.00015,24.45504]
[1776720764173,42.24,75832.33,9.8,0.55746,0.00015,24.45504]
[1776720766655,42.24,75834.12,9.8,0.55773,0.00015,24.4532]
[1776720766899,42.24,75834.12,9.8,0.55773,0.00015,24.4532]
[1776720768284,42.25,75834.35,9.8,0.55776,0.00015,24.45297]
[1776720768373,42.25,75834.35,9.8,0.55776,0.00015,24.45297]
[1776720768476,42.25,75834.35,9.8,0.55776,0.00015,24.45297]
[1776720770126,42.25,75837.81,9.8,0.55828,0.00015,24.44938]
[1776720770358,42.25,75837.81,9.8,0.55828,0.00015,24.44938]
[1776720773144,42.25,75843.32,9.8,0.55911,0.00015,24.44357]
[1776720773304,42.25,75843.32,9.8,0.55911,0.00015,24.44357]
[1776720773308,42.25,75844.25,9.8,0.55925,0.00015,24.44259]
[1776720777491,42.25,75847.44,9.8,0.55973,0.00015,24.43919]
[1776720783094,42.26,75848.49,9.8,0.55988,0.00015,24.43813]
[1776720784162,42.26,75848.49,9.8,0.55988,0.00015,24.43813]
[1776720785109,42.26,75856.99,9.8,0.56116,0.00015,24.42881]
[1776720790144,42.27,75861.39,9.8,0.56181,0.00015,24.42396]
[1776720795179,42.28,75861.83,9.8,0.56187,0.00015,24.42355]
[1776720801221,42.29,75861.86,9.8,0.56186,0.00015,24.42363]
[1776720802289,42.29,75861.86,9.8,0.56186,0.00015,24.42363]
[1776720803316,42.29,75853.67,9.8,0.56063,0.00015,24.43279]
[1776720804241,42.29,75842.95,9.8,0.55901,0.00015,24.4444]
[1776720808269,42.3,75839.5,9.8,0.55849,0.00015,24.44809]
[1776720813307,42.3,75839.92,9.8,0.55855,0.00015,24.44417]
[1776720817334,42.31,75844.96,9.8,0.5593,0.00015,24.43886]
[1776720818881,42.31,75844.96,9.8,0.5593,0.00015,24.43886]
[1776720819901,42.31,75850.99,9.8,0.56021,0.00015,24.43238]
[1776720820090,42.31,75850.99,9.8,0.56021,0.00015,24.43238]
[1776720821195,42.31,75853.31,9.8,0.56056,0.00015,24.42984]
[1776720821290,42.31,75853.31,9.8,0.56056,0.00015,24.42984]
[1776720821299,42.31,75853.31,9.8,0.56056,0.00015,24.42984]
[1776720826398,42.32,75860.2,9.8,0.56159,0.00015,24.42224]
[1776720831783,42.32,75860.59,9.8,0.56164,0.00015,24.42185]
[1776720837702,42.33,75861.5,9.8,0.56177,0.00015,24.42089]
[1776720843517,42.33,75862.92,9.8,0.56198,0.00015,24.41938]
[1776720848551,42.34,75863.03,9.8,0.56198,0.00015,24.41933]
[1776720853587,42.35,75859.55,9.8,0.56146,0.00015,24.42331]
[1776720858623,42.35,75859.24,9.8,0.5614,0.00015,24.42371]
[1776720863657,42.36,75862.79,9.8,0.56193,0.00015,24.41978]
[1776720865796,42.36,75862.8,9.8,0.56193,0.00015,24.41978]
[1776720870887,42.36,75867.07,9.8,0.56257,0.00015,24.415]
[1776720871567,42.37,75867.41,9.8,0.56261,0.00015,24.41462]
[1776720871903,42.37,75867.41,9.8,0.56261,0.00015,24.41462]
[1776720871950,42.37,75867.41,9.8,0.56261,0.00015,24.41462]
[1776720872009,42.37,75870.24,9.8,0.56305,0.00015,24.40783]
[1776720873729,42.37,75875.3,9.8,0.5638,0.00015,24.40197]
[1776720876751,42.37,75883.82,9.8,0.56508,0.00015,24.3919]
[1776720880779,42.37,75889.36,9.8,0.5659,0.00015,24.38524]
[1776720885813,42.38,75890.09,9.8,0.56601,0.00015,24.38442]
[1776720891857,42.39,75890.76,9.8,0.5661,0.00015,24.38368]
[1776720893447,42.39,75891.77,9.8,0.56625,0.00015,24.38245]
[1776720896279,42.39,75896.46,9.8,0.56695,0.00015,24.3767]
[1776720901439,42.4,75899.24,9.8,0.56736,0.00015,24.3733]
[1776720901458,42.4,75899.24,9.8,0.56736,0.00015,24.3733]
[1776720901459,42.4,75899.24,9.8,0.56736,0.00015,24.3733]
[1776720901605,42.4,75899.24,9.8,0.56736,0.00015,24.3733]
[1776720901898,42.4,75899.24,9.8,0.56736,0.00015,24.3733]
[1776720902080,42.4,75899.24,9.8,0.56736,0.00015,24.3733]
[1776720902083,42.4,75910.82,9.8,0.56909,0.00015,24.35858]
[1776720902346,42.4,75910.82,9.8,0.56909,0.00015,24.35858]
[1776720902504,42.4,75910.82,9.8,0.56909,0.00015,24.35858]
[1776720902740,42.4,75910.82,9.8,0.56909,0.00015,24.35858]
[1776720902855,42.4,75910.82,9.8,0.56909,0.00015,24.35858]
[1776720902946,42.4,75927.84,9.8,0.57163,0.00015,24.33609]
[1776720903953,42.4,75931.75,9.8,0.57221,0.00015,24.3308]
[1776720906953,42.4,75934.81,9.8,0.57267,0.00015,24.32662]
[1776720906974,42.4,75933.94,9.8,0.57253,0.00015,24.32785]
[1776720907710,42.4,75933.94,9.8,0.57253,0.00015,24.32785]
[1776720907925,42.4,75933.94,9.8,0.57253,0.00015,24.32785]
[1776720908050,42.4,75933.94,9.8,0.57253,0.00015,24.32785]
[1776720908988,42.4,75929.07,9.8,0.57181,0.00015,24.33452]
[1776720910844,42.4,75928.51,9.8,0.57172,0.00015,24.33529]
[1776720913297,42.41,75927.88,9.8,0.57162,0.00015,24.33617]
[1776720913415,42.41,75927.88,9.8,0.57162,0.00015,24.33617]
[1776720913505,42.41,75927.88,9.8,0.57162,0.00015,24.33617]
[1776720913749,42.41,75927.88,9.8,0.57162,0.00015,24.33617]
[1776720914110,42.41,75927.88,9.8,0.57162,0.00015,24.33617]
[1776720914024,42.4,75916.11,9.8,0.56987,0.00015,24.35181]
[1776720915031,42.4,75905.45,9.8,0.56827,0.00015,24.36558]
[1776720915130,42.4,75905.45,9.8,0.56827,0.00015,24.36558]
[1776720915208,42.4,75905.45,9.8,0.56827,0.00015,24.36558]
[1776720915481,42.4,75905.45,9.8,0.56827,0.00015,24.36558]
[1776720916521,42.4,75901.3,9.8,0.56765,0.00015,24.37083]
[1776720917044,42.4,75899.44,9.8,0.56738,0.00015,24.37316]
[1776720922080,42.4,75899.54,9.8,0.56739,0.00015,24.37299]
[1776720927118,42.4,75897.31,9.8,0.56706,0.00015,24.37574]
[1776720932153,42.4,75896.9,9.8,0.56701,0.00015,24.37267]
[1776720937189,42.39,75897.24,9.8,0.56707,0.00015,24.37222]
[1776720946031,42.39,75897.24,9.8,0.56707,0.00015,24.3722]
[1776720952053,42.39,75897.24,9.8,0.56707,0.00015,24.37216]
[1776720956592,42.39,75896.64,9.8,0.56699,0.00015,24.37288]
[1776720956989,42.39,75896.64,9.8,0.56699,0.00015,24.37287]
[1776720957339,42.39,75902.64,9.8,0.56788,0.00015,24.36534]
[1776720958669,42.39,75910.71,9.8,0.56909,0.00015,24.35502]
[1776720964349,42.39,75914.09,9.8,0.5696,0.00015,24.35063]
[1776720970430,42.39,75915.01,9.8,0.56973,0.00015,24.34943]
[1776720975465,42.39,75912.9,9.8,0.56942,0.00015,24.35217]
[1776720978765,42.39,75911.89,9.8,0.56927,0.00015,24.35348]
[1776720979168,42.39,75909.69,9.8,0.56894,0.00015,24.35632]
[1776720980501,42.39,75902.27,9.8,0.56783,0.00015,24.36579]
[1776720985537,42.38,75900.89,9.8,0.56763,0.00015,24.36751]
[1776720990262,42.38,75901.63,9.8,0.56774,0.00015,24.36656]
[1776720990572,42.38,75901.85,9.8,0.56777,0.00015,24.36627]
[1776720991201,42.38,75901.85,9.8,0.56777,0.00015,24.36627]
[1776720992054,42.38,75901.86,9.8,0.56778,0.00015,24.36269]
[1776720997964,42.38,75901.15,9.8,0.56768,0.00015,24.36356]
[1776721000205,42.38,75901.14,9.8,0.56768,0.00015,24.36357]
[1776721000246,42.38,75901.14,9.8,0.56768,0.00015,24.36357]
[1776721000259,42.38,75901.14,9.8,0.56768,0.00015,24.36357]
[1776721001242,42.38,75901.46,9.8,0.56773,0.00015,24.36315]
[1776721007794,42.37,75902.01,9.8,0.56781,0.00015,24.36242]
[1776721009468,42.37,75902.01,9.8,0.56781,0.00015,24.36241]
[1776721010223,42.37,75902.01,9.8,0.56781,0.00015,24.3624]
[1776721010463,42.37,75902.01,9.8,0.56781,0.00015,24.3624]
[1776721016321,42.37,75901.86,9.8,0.5678,0.00015,24.36255]
[1776721021828,42.37,75902.46,9.8,0.56789,0.00015,24.36176]
[1776721021899,42.37,75902.46,9.8,0.56789,0.00015,24.36176]
[1776721021930,42.37,75903.05,9.8,0.56798,0.00015,24.361]
[1776721027831,42.37,75907.39,9.8,0.56863,0.00015,24.35545]
[1776721031633,42.37,75907.64,9.8,0.56867,0.00015,24.35513]
[1776721031763,42.37,75907.64,9.8,0.56867,0.00015,24.35513]
[1776721032038,42.37,75907.64,9.8,0.56867,0.00015,24.35513]
[1776721032139,42.37,75918.39,9.8,0.57028,0.00015,24.34112]
[1776721033035,42.37,75929.95,9.8,0.572,0.00015,24.32563]
[1776721033962,42.37,75929.95,9.8,0.572,0.00015,24.32563]
[1776721034480,42.37,75933.1,9.8,0.57247,0.00015,24.32134]
[1776721034616,42.37,75933.1,9.8,0.57247,0.00015,24.32134]
[1776721034643,42.37,75933.1,9.8,0.57247,0.00015,24.32134]
[1776721034684,42.37,75933.1,9.8,0.57247,0.00015,24.32134]
[1776721035145,42.37,75933.1,9.8,0.57247,0.00015,24.32134]
[1776721035166,42.37,75933.1,9.8,0.57247,0.00015,24.32134]
[1776721035141,42.37,75945.25,9.8,0.57429,0.00015,24.30442]
[1776721035783,42.37,75945.25,9.8,0.57429,0.00015,24.30442]
[1776721035887,42.37,75957.4,9.8,0.5761,0.00015,24.28702]
[1776721036289,42.37,75957.4,9.8,0.5761,0.00015,24.28702]
[1776721036484,42.37,75957.4,9.8,0.5761,0.00015,24.28702]
[1776721036531,42.37,75957.4,9.8,0.5761,0.00015,24.28702]
[1776721036583,42.37,75957.4,9.8,0.5761,0.00015,24.28702]
[1776721038218,42.37,75952.64,9.8,0.57539,0.00015,24.29392]
[1776721042955,42.37,75948.34,9.8,0.57474,0.00015,24.30008]
[1776721047296,42.37,75948.94,9.8,0.57483,0.00015,24.29922]
[1776721047488,42.37,75948.94,9.8,0.57483,0.00015,24.29922]
[1776721050606,42.37,75947.23,9.8,0.57458,0.00015,24.30165]
[1776721050798,42.37,75947.23,9.8,0.57458,0.00015,24.30165]
[1776721053486,42.37,75947.21,9.8,0.57459,0.00015,24.2981]
[1776721053698,42.37,75947.21,9.8,0.57459,0.00015,24.2981]
[1776721056784,42.37,75945.86,9.8,0.57439,0.00015,24.30001]
[1776721057014,42.37,75945.86,9.8,0.57439,0.00015,24.30001]
[1776721064083,42.37,75940.76,9.8,0.57363,0.00015,24.30715]
[1776721069119,42.36,75938.66,9.8,0.57331,0.00015,24.31006]
[1776721075228,42.36,75938.52,9.8,0.5733,0.00015,24.31023]
[1776721076459,42.36,75938.46,9.8,0.57329,0.00015,24.31031]
[1776721076511,42.36,75938.46,9.8,0.57329,0.00015,24.31031]
[1776721081203,42.36,75925.0,9.8,0.57128,0.00015,24.32871]
[1776721082210,42.36,75914.26,9.8,0.56967,0.00015,24.34295]
[1776721083400,42.36,75914.02,9.8,0.56963,0.00015,24.34328]
[1776721083993,42.36,75914.02,9.8,0.56963,0.00015,24.34328]
[1776721084019,42.36,75914.02,9.8,0.56963,0.00015,24.34328]
[1776721084224,42.36,75913.62,9.8,0.56957,0.00015,24.34379]
[1776721085232,42.36,75907.89,9.8,0.56872,0.00015,24.3512]
[1776721086334,42.36,75904.4,9.8,0.56819,0.00015,24.35566]
[1776721087245,42.36,75911.45,9.8,0.56925,0.00015,24.3466]
[1776721088252,42.36,75923.04,9.8,0.57098,0.00015,24.33133]
[1776721089136,42.36,75923.04,9.8,0.57098,0.00015,24.33133]
[1776721089259,42.36,75930.32,9.8,0.57207,0.00015,24.32151]
[1776721093010,42.37,75932.2,9.8,0.57235,0.00015,24.31898]
[1776721095778,42.37,75932.2,9.8,0.57235,0.00015,24.31902]
[1776721096792,42.37,75932.2,9.8,0.57234,0.00015,24.31904]
[1776721099423,42.37,75932.59,9.8,0.5724,0.00015,24.31853]
[1776721106230,42.38,75935.39,9.8,0.57281,0.00015,24.31476]
[1776721111402,42.38,75936.49,9.8,0.57297,0.00015,24.31331]
[1776721116449,42.38,75941.57,9.8,0.57374,0.00015,24.30265]
[1776721117591,42.38,75941.57,9.8,0.57374,0.00015,24.30265]
[1776721119471,42.38,75931.02,9.8,0.57216,0.00015,24.31723]
[1776721122492,42.38,75924.14,9.8,0.57113,0.00015,24.32654]
[1776721127527,42.38,75921.33,9.8,0.57071,0.00015,24.33034]
[1776721131959,42.38,75921.49,9.8,0.57073,0.00015,24.33015]
[1776721133093,42.39,75921.49,9.8,0.57073,0.00015,24.33017]
[1776721138604,42.39,75917.48,9.8,0.57012,0.00015,24.33554]
[1776721143640,42.39,75916.19,9.8,0.56993,0.00015,24.3373]
[1776721146936,42.39,75915.48,9.8,0.56982,0.00015,24.33825]
[1776721149844,42.4,75915.46,9.8,0.56981,0.00015,24.3383]
[1776721149974,42.4,75915.46,9.8,0.56981,0.00015,24.3383]
[1776721150038,42.4,75915.46,9.8,0.56981,0.00015,24.3383]
[1776721150134,42.4,75915.35,9.8,0.56979,0.00015,24.33848]
[1776721154721,42.4,75909.71,9.8,0.56895,0.00015,24.34577]
[1776721159869,42.4,75908.37,9.8,0.56875,0.00015,24.34747]
[1776721163864,42.39,75907.63,9.8,0.56864,0.00015,24.34841]
[1776721163962,42.39,75908.12,9.8,0.56872,0.00015,24.34778]
[1776721164791,42.39,75914.28,9.8,0.56964,0.00015,24.3398]
[1776721168819,42.4,75919.05,9.8,0.57035,0.00015,24.3336]
[1776721170293,42.4,75919.05,9.8,0.57035,0.00015,24.3336]
[1776721176875,42.4,75920.39,9.8,0.57055,0.00015,24.32836]
[1776721181912,42.41,75924.51,9.8,0.57116,0.00015,24.32292]
[1776721185942,42.41,75916.7,9.8,0.56999,0.00015,24.33331]
[1776721190978,42.42,75917.75,9.8,0.57014,0.00015,24.332]
[1776721196014,42.42,75917.33,9.8,0.57007,0.00015,24.33261]
[1776721201048,42.42,75916.56,9.8,0.56995,0.00015,24.33369]
[1776721203211,42.42,75917.23,9.8,0.57005,0.00015,24.33282]
[1776721205228,42.43,75926.54,9.8,0.57144,0.00015,24.32047]
[1776721210949,42.43,75926.66,9.8,0.57145,0.00015,24.32036]
[1776721217164,42.43,75926.47,9.8,0.57141,0.00015,24.32069]
[1776721223390,42.44,75926.81,9.8,0.57146,0.00015,24.32026]
[1776721232680,42.45,75928.35,9.8,0.57169,0.00015,24.31474]
[1776721238316,42.45,75928.12,9.8,0.57165,0.00015,24.31512]
[1776721244355,42.45,75928.0,9.8,0.57163,0.00015,24.31534]
[1776721250397,42.46,75928.29,9.8,0.57166,0.00015,24.31501]
[1776721252411,42.46,75919.5,9.8,0.57035,0.00015,24.32676]
[1776721257447,42.46,75914.62,9.8,0.56962,0.00015,24.33321]
[1776721261234,42.46,75914.06,9.8,0.56953,0.00015,24.33397]
[1776721261268,42.46,75914.06,9.8,0.56953,0.00015,24.33397]
[1776721261277,42.47,75914.06,9.8,0.56953,0.00015,24.33398]
[1776721265249,42.46,75912.36,9.8,0.56928,0.00015,24.33617]
[1776721265292,42.46,75912.36,9.8,0.56928,0.00015,24.33617]
[1776721267520,42.46,75903.22,9.8,0.56792,0.00015,24.3478]
[1776721269714,42.46,75901.58,9.8,0.56767,0.00015,24.34985]
[1776721269757,42.46,75901.58,9.8,0.56767,0.00015,24.34985]
[1776721270279,42.46,75901.58,9.8,0.56767,0.00015,24.34985]
[1776721270380,42.46,75901.38,9.8,0.56764,0.00015,24.35008]
[1776721272385,42.46,75900.95,9.8,0.56758,0.00015,24.35062]
[1776721272447,42.46,75900.88,9.8,0.56757,0.00015,24.3507]
[1776721272830,42.46,75900.88,9.8,0.56757,0.00015,24.3507]
[1776721273220,42.46,75901.15,9.8,0.56761,0.00015,24.35036]
[1776721274569,42.46,75909.86,9.8,0.56891,0.00015,24.33928]
[1776721278598,42.46,75919.28,9.8,0.57032,0.00015,24.327]
[1776721281609,42.46,75922.6,9.8,0.57082,0.00015,24.32261]
[1776721287661,42.46,75922.46,9.8,0.57079,0.00015,24.32285]
[1776721291906,42.46,75922.45,9.8,0.57079,0.00015,24.32287]
[1776721291922,42.46,75922.45,9.8,0.57079,0.00015,24.32287]
[1776721292028,42.46,75922.45,9.8,0.57079,0.00015,24.32287]
[1776721293164,42.46,75922.45,9.8,0.5708,0.00015,24.31932]
[1776721293364,42.46,75922.45,9.8,0.5708,0.00015,24.31932]
[1776721298350,42.46,75920.51,9.8,0.5705,0.00015,24.32193]
[1776721300418,42.47,75914.38,9.8,0.56958,0.00015,24.33]
[1776721305790,42.47,75912.92,9.8,0.56936,0.00015,24.33196]
[1776721309412,42.47,75912.92,9.8,0.56936,0.00015,24.33198]
[1776721309514,42.47,75912.93,9.8,0.56936,0.00015,24.33199]
[1776721316867,42.48,75912.72,9.8,0.56932,0.00015,24.33232]
[1776721321957,42.48,75913.05,9.8,0.56937,0.00015,24.33192]
[1776721326312,42.48,75912.75,9.8,0.56932,0.00015,24.33234]
[1776721326413,42.48,75912.75,9.8,0.56932,0.00015,24.33238]
[1776721328528,42.49,75917.49,9.8,0.57002,0.00015,24.32623]
[1776721334531,42.49,75920.44,9.8,0.57046,0.00015,24.3224]
[1776721343051,42.5,75924.15,9.8,0.571,0.00015,24.31758]
[1776721348948,42.5,75924.38,9.8,0.57103,0.00015,24.31731]
[1776721350249,42.5,75924.29,9.8,0.57102,0.00015,24.31745]
[1776721351107,42.5,75934.93,9.8,0.57261,0.00015,24.29952]
[1776721356141,42.51,75939.12,9.8,0.57323,0.00015,24.29382]
[1776721361176,42.51,75939.23,9.8,0.57324,0.00015,24.29373]
[1776721366212,42.51,75938.45,9.8,0.57312,0.00015,24.29486]
[1776721371438,42.51,75939.1,9.8,0.57322,0.00015,24.29398]
[1776721376960,42.52,75941.17,9.8,0.57352,0.00015,24.29119]
[1776721379303,42.52,75946.76,9.8,0.57435,0.00015,24.28341]
[1776721380540,42.52,75946.76,9.8,0.57435,0.00015,24.28341]
[1776721382323,42.52,75942.28,9.8,0.57367,0.00015,24.28973]
[1776721387359,42.53,75941.13,9.8,0.5735,0.00015,24.2914]
[1776721388438,42.53,75941.13,9.8,0.5735,0.00015,24.2914]
[1776721388489,42.53,75941.13,9.8,0.5735,0.00015,24.2914]
[1776721389608,42.53,75941.58,9.8,0.57356,0.00015,24.29079]
[1776721389706,42.53,75942.31,9.8,0.57367,0.00015,24.28979]
[1776721390829,42.53,75946.19,9.8,0.57425,0.00015,24.28436]
[1776721390842,42.53,75946.19,9.8,0.57425,0.00015,24.28436]
[1776721391386,42.53,75953.24,9.8,0.5753,0.00015,24.27436]
[1776721392393,42.53,75957.9,9.8,0.57599,0.00015,24.26767]
[1776721392934,42.53,75957.9,9.8,0.57599,0.00015,24.26767]
[1776721393239,42.53,75957.9,9.8,0.57599,0.00015,24.26767]
[1776721394273,42.53,75959.84,9.8,0.57628,0.00015,24.26486]
[1776721394419,42.53,75959.84,9.8,0.57628,0.00015,24.26486]
[1776721394491,42.53,75965.45,9.8,0.57711,0.00015,24.25667]
[1776721395414,42.53,75972.05,9.8,0.57809,0.00015,24.24689]
[1776721396448,42.53,75972.05,9.8,0.57809,0.00015,24.24689]
[1776721396460,42.53,75979.53,9.8,0.5792,0.00015,24.23564]
[1776721397429,42.53,75973.28,9.8,0.57827,0.00015,24.24505]
[1776721398691,42.53,75969.35,9.8,0.57769,0.00015,24.2509]
[1776721399230,42.53,75969.35,9.8,0.57769,0.00015,24.2509]
[1776721399443,42.53,75968.26,9.8,0.57753,0.00015,24.25248]
[1776721399632,42.53,75968.26,9.8,0.57753,0.00015,24.25248]
[1776721399856,42.53,75968.26,9.8,0.57753,0.00015,24.25248]
[1776721399902,42.53,75968.26,9.8,0.57753,0.00015,24.25248]
[1776721399926,42.53,75968.26,9.8,0.57753,0.00015,24.25248]
[1776721400010,42.53,75968.26,9.8,0.57753,0.00015,24.25248]
[1776721400450,42.53,75963.27,9.8,0.57679,0.00015,24.2598]
[1776721400826,42.53,75963.27,9.8,0.57679,0.00015,24.2598]
[1776721400943,42.53,75963.27,9.8,0.57679,0.00015,24.2598]
[1776721402463,42.53,75957.11,9.8,0.57588,0.00015,24.26871]
[1776721402788,42.53,75957.11,9.8,0.57588,0.00015,24.26871]
[1776721403017,42.53,75957.11,9.8,0.57588,0.00015,24.26871]
[1776721405146,42.52,75956.86,9.8,0.57584,0.00015,24.26906]
[1776721405189,42.52,75956.86,9.8,0.57584,0.00015,24.26906]
[1776721406001,42.52,75955.93,9.8,0.57571,0.00015,24.27036]
[1776721406225,42.52,75955.93,9.8,0.57571,0.00015,24.27036]
[1776721408603,42.52,75955.5,9.8,0.57565,0.00015,24.27095]
[1776721408797,42.52,75955.01,9.8,0.57558,0.00015,24.27164]
[1776721411616,42.52,75954.67,9.8,0.57553,0.00015,24.27211]
[1776721411806,42.52,75954.6,9.8,0.57553,0.00015,24.26861]
[1776721417569,42.51,75954.09,9.8,0.57546,0.00015,24.26926]
[1776721422605,42.51,75953.68,9.8,0.5754,0.00015,24.26979]
[1776721426799,42.51,75953.16,9.8,0.57533,0.00015,24.27049]
[1776721427016,42.51,75953.16,9.8,0.57533,0.00015,24.27049]
[1776721427644,42.51,75953.16,9.8,0.57533,0.00015,24.27049]
[1776721428653,42.5,75946.87,9.8,0.57439,0.00015,24.27941]
[1776721430674,42.5,75939.43,9.8,0.57329,0.00015,24.2898]
[1776721431675,42.5,75933.0,9.8,0.57233,0.00015,24.29864]
[1776721434273,42.51,75930.82,9.8,0.572,0.00015,24.30161]
[1776721435526,42.51,75928.17,9.8,0.5716,0.00015,24.30521]
[1776721437669,42.51,75932.99,9.8,0.57232,0.00015,24.2987]
[1776721440020,42.51,75935.07,9.8,0.57263,0.00015,24.29587]
[1776721442691,42.51,75938.65,9.8,0.57316,0.00015,24.29098]
[1776721447786,42.51,75937.38,9.8,0.57297,0.00015,24.29274]
[1776721451700,42.51,75937.48,9.8,0.57299,0.00015,24.29261]
[1776721457866,42.51,75938.81,9.8,0.57318,0.00015,24.29079]
[1776721462901,42.51,75938.19,9.8,0.57309,0.00015,24.29165]
[1776721465605,42.51,75938.24,9.8,0.5731,0.00015,24.29159]
[1776721467936,42.51,75931.14,9.8,0.57204,0.00015,24.30132]
[1776721468943,42.52,75926.4,9.8,0.57133,0.00015,24.30772]
[1776721473977,42.52,75922.45,9.8,0.57074,0.00015,24.30946]
[1776721479012,42.52,75920.97,9.8,0.57052,0.00015,24.31146]
[1776721485600,42.52,75920.93,9.8,0.57051,0.00015,24.31156]
[1776721485604,42.52,75920.93,9.8,0.57051,0.00015,24.31156]
[1776721486950,42.53,75920.93,9.8,0.57051,0.00015,24.31159]
[1776721487135,42.53,75920.93,9.8,0.57051,0.00015,24.31159]
[1776721493111,42.53,75920.49,9.8,0.57043,0.00015,24.31224]
[1776721498141,42.53,75919.5,9.8,0.57028,0.00015,24.31358]
[1776721507210,42.54,75919.72,9.8,0.57031,0.00015,24.3134]
[1776721510233,42.54,75928.21,9.8,0.57157,0.00015,24.30214]
[1776721512893,42.54,75930.51,9.8,0.57191,0.00015,24.29905]
[1776721519297,42.55,75933.31,9.8,0.57232,0.00015,24.29531]
[1776721522814,42.55,75933.62,9.8,0.57237,0.00015,24.29492]
[1776721522893,42.55,75933.62,9.8,0.57237,0.00015,24.29492]
[1776721523325,42.55,75939.88,9.8,0.5733,0.00015,24.28634]
[1776721526346,42.55,75948.28,9.8,0.57454,0.00015,24.27463]
[1776721527614,42.55,75948.28,9.8,0.57454,0.00015,24.27463]
[1776721530346,42.55,75948.8,9.8,0.57462,0.00015,24.27394]
[1776721530374,42.56,75948.91,9.8,0.57463,0.00015,24.2738]
[1776721534402,42.56,75955.02,9.8,0.57555,0.00015,24.26155]
[1776721539437,42.56,75956.56,9.8,0.57578,0.00015,24.25935]
[1776721540370,42.56,75956.56,9.8,0.57578,0.00015,24.25935]
[1776721544639,42.56,75959.33,9.8,0.57619,0.00015,24.25538]
[1776721550043,42.56,75963.54,9.8,0.57681,0.00015,24.24929]
[1776721555551,42.56,75965.0,9.8,0.57702,0.00015,24.2472]
[1776721560587,42.57,75964.79,9.8,0.57699,0.00015,24.24755]
[1776721561191,42.57,75964.79,9.8,0.57699,0.00015,24.24755]
[1776721566882,42.57,75965.16,9.8,0.57704,0.00015,24.24704]
[1776721566911,42.57,75965.16,9.8,0.57704,0.00015,24.24704]
[1776721566944,42.57,75965.16,9.8,0.57704,0.00015,24.24704]
[1776721567636,42.57,75961.06,9.8,0.57643,0.00015,24.25305]
[1776721568643,42.57,75954.73,9.8,0.57548,0.00015,24.2622]
[1776721569010,42.57,75954.73,9.8,0.57548,0.00015,24.2622]
[1776721569222,42.57,75954.73,9.8,0.57548,0.00015,24.2622]
[1776721570946,42.57,75953.05,9.8,0.57523,0.00015,24.26462]
[1776721572353,42.57,75952.62,9.8,0.57517,0.00015,24.26525]
[1776721572506,42.57,75952.62,9.8,0.57517,0.00015,24.26525]
[1776721575116,42.57,75952.55,9.8,0.57516,0.00015,24.26537]
[1776721575347,42.57,75952.55,9.8,0.57516,0.00015,24.26537]
[1776721578867,42.58,75952.25,9.8,0.57511,0.00015,24.26583]
[1776721579074,42.58,75952.25,9.8,0.57511,0.00015,24.26583]
[1776721581642,42.58,75950.92,9.8,0.57491,0.00015,24.26775]
[1776721581859,42.58,75950.56,9.8,0.57485,0.00015,24.26827]
[1776721584539,42.58,75950.17,9.8,0.5748,0.00015,24.26884]
[1776721584767,42.58,75950.17,9.8,0.5748,0.00015,24.26884]
[1776721587453,42.58,75950.14,9.8,0.57479,0.00015,24.26892]
[1776721587683,42.58,75950.14,9.8,0.57479,0.00015,24.26892]
[1776721588001,42.58,75949.89,9.8,0.57475,0.00015,24.2693]
[1776721588017,42.58,75949.89,9.8,0.57475,0.00015,24.2693]
[1776721589002,42.58,75949.89,9.8,0.57475,0.00015,24.2693]
[1776721589095,42.58,75949.89,9.8,0.57475,0.00015,24.2693]
[1776721593816,42.59,75950.57,9.8,0.57485,0.00015,24.26483]
[1776721594016,42.59,75950.54,9.8,0.57485,0.00015,24.26488]
[1776721595084,42.59,75950.54,9.8,0.57485,0.00015,24.26488]
[1776721595103,42.59,75950.54,9.8,0.57485,0.00015,24.26488]
[1776721596062,42.59,75950.54,9.8,0.57485,0.00015,24.26489]
[1776721596137,42.59,75950.54,9.8,0.57485,0.00015,24.26489]
[1776721599033,42.59,75950.1,9.8,0.57478,0.00015,24.26556]
[1776721599052,42.59,75950.1,9.8,0.57478,0.00015,24.26556]
[1776721600097,42.59,75949.53,9.8,0.57469,0.00015,24.26638]
[1776721600392,42.59,75949.53,9.8,0.57469,0.00015,24.26638]
[1776721601433,42.59,75949.68,9.8,0.57471,0.00015,24.26619]
[1776721601440,42.59,75949.68,9.8,0.57471,0.00015,24.26619]
[1776721607749,42.6,75948.56,9.8,0.57454,0.00015,24.26785]
[1776721609126,42.6,75947.91,9.8,0.57444,0.00015,24.2688]
[1776721609353,42.6,75947.91,9.8,0.57444,0.00015,24.2688]
[1776721611518,42.6,75946.85,9.8,0.57428,0.00015,24.27032]
[1776721613818,42.61,75941.33,9.8,0.57345,0.00015,24.27805]
[1776721619002,42.61,75935.44,9.8,0.57257,0.00015,24.2862]
[1776721624039,42.61,75931.62,9.8,0.572,0.00015,24.29142]
[1776721629074,42.61,75930.04,9.8,0.57177,0.00015,24.29358]
[1776721633103,42.61,75925.09,9.8,0.57103,0.00015,24.30022]
[1776721638233,42.61,75923.36,9.8,0.57077,0.00015,24.30253]
[1776721639145,42.62,75915.91,9.8,0.56966,0.00015,24.3123]
[1776721642835,42.62,75915.01,9.8,0.56952,0.00015,24.31349]
[1776721642882,42.62,75915.01,9.8,0.56952,0.00015,24.31349]
[1776721643179,42.62,75914.79,9.8,0.56949,0.00015,24.31379]
[1776721645653,42.62,75914.72,9.8,0.56948,0.00015,24.31387]
[1776721645854,42.62,75913.92,9.8,0.56936,0.00015,24.31489]
[1776721647207,42.62,75921.48,9.8,0.57049,0.00015,24.30504]
[1776721648034,42.62,75921.48,9.8,0.57049,0.00015,24.30504]
[1776721648214,42.62,75929.18,9.8,0.57163,0.00015,24.29481]
[1776721650039,42.62,75932.77,9.8,0.57216,0.00015,24.28997]
[1776721652565,42.62,75935.74,9.8,0.57261,0.00015,24.28238]
[1776721654674,42.62,75932.4,9.8,0.57211,0.00015,24.28693]
[1776721654730,42.62,75932.4,9.8,0.57211,0.00015,24.28693]
[1776721654742,42.62,75922.09,9.8,0.57058,0.00015,24.30072]
[1776721655264,42.62,75910.64,9.8,0.56887,0.00015,24.3156]
[1776721656750,42.62,75910.64,9.8,0.56887,0.00015,24.3156]
[1776721656820,42.62,75906.58,9.8,0.56827,0.00015,24.32074]
[1776721659293,42.62,75898.89,9.8,0.56713,0.00015,24.33033]
[1776721660749,42.62,75898.89,9.8,0.56713,0.00015,24.33033]
[1776721660795,42.62,75898.89,9.8,0.56713,0.00015,24.33033]
[1776721660850,42.61,75898.11,9.8,0.56701,0.00015,24.33127]
[1776721662313,42.61,75912.43,9.8,0.56915,0.00015,24.31319]
[1776721663321,42.61,75918.12,9.8,0.57,0.00015,24.30581]
[1776721664108,42.61,75918.12,9.8,0.57,0.00015,24.30581]
[1776721669363,42.61,75922.19,9.8,0.5706,0.00015,24.3005]
[1776721680441,42.62,75921.96,9.8,0.57057,0.00015,24.30082]
[1776721683779,42.62,75922.37,9.8,0.57062,0.00015,24.30032]
[1776721689791,42.62,75926.21,9.8,0.57119,0.00015,24.29525]
[1776721692716,42.62,75930.47,9.8,0.57183,0.00015,24.28956]
[1776721693541,42.62,75922.32,9.8,0.57061,0.00015,24.30044]
[1776721695477,42.62,75920.91,9.8,0.5704,0.00015,24.3023]
[1776721695531,42.62,75920.91,9.8,0.5704,0.00015,24.3023]
[1776721695582,42.62,75920.91,9.8,0.5704,0.00015,24.3023]
[1776721695682,42.62,75915.87,9.8,0.56965,0.00015,24.30888]
[1776721696161,42.62,75915.87,9.8,0.56965,0.00015,24.30888]
[1776721696170,42.62,75915.87,9.8,0.56965,0.00015,24.30888]
[1776721696562,42.62,75912.39,9.8,0.56913,0.00015,24.31337]
[1776721698576,42.62,75919.92,9.8,0.57025,0.00015,24.3036]
[1776721701623,42.62,75920.59,9.8,0.57035,0.00015,24.30272]
[1776721709655,42.62,75923.47,9.8,0.57078,0.00015,24.29895]
[1776721714054,42.63,75923.32,9.8,0.57076,0.00015,24.2956]
[1776721717293,42.63,75925.57,9.8,0.5711,0.00015,24.29263]
[1776721723721,42.63,75929.96,9.8,0.57175,0.00015,24.28679]
[1776721730803,42.63,75929.56,9.8,0.57168,0.00015,24.2874]
[1776721735956,42.64,75927.81,9.8,0.57142,0.00015,24.28977]
[1776721745393,42.64,75923.31,9.8,0.57075,0.00015,24.2958]
[1776721750943,42.64,75926.52,9.8,0.57122,0.00015,24.29157]
[1776721755978,42.64,75928.51,9.8,0.57151,0.00015,24.28894]
[1776721761013,42.64,75928.07,9.8,0.57145,0.00015,24.28956]
[1776721766846,42.64,75926.25,9.8,0.57117,0.00015,24.29199]
[1776721772669,42.65,75928.7,9.8,0.57154,0.00015,24.2852]
[1776721778133,42.65,75931.05,9.8,0.57189,0.00015,24.2821]
[1776721784175,42.65,75931.96,9.8,0.57202,0.00015,24.28091]
[1776721789210,42.66,75933.49,9.8,0.57224,0.00015,24.27889]
[1776721794445,42.66,75935.36,9.8,0.57252,0.00015,24.27638]
[1776721798923,42.66,75938.18,9.8,0.57293,0.00015,24.27258]
[1776721799035,42.66,75938.18,9.8,0.57293,0.00015,24.27258]
[1776721800231,42.66,75938.98,9.8,0.57305,0.00015,24.27149]
[1776721800349,42.66,75938.98,9.8,0.57305,0.00015,24.27149]
[1776721801346,42.66,75940.18,9.8,0.57323,0.00015,24.26985]
[1776721801553,42.66,75940.18,9.8,0.57323,0.00015,24.26985]
[1776721803761,42.66,75941.74,9.8,0.57346,0.00015,24.26772]
[1776721803969,42.66,75941.74,9.8,0.57346,0.00015,24.26772]
[1776721804293,42.67,75941.77,9.8,0.57346,0.00015,24.26769]
[1776721804726,42.67,75941.77,9.8,0.57346,0.00015,24.26769]
[1776721804859,42.67,75941.77,9.8,0.57346,0.00015,24.26769]
[1776721806330,42.67,75934.36,9.8,0.57236,0.00015,24.27787]
[1776721808161,42.67,75933.57,9.8,0.57224,0.00015,24.27895]
[1776721812878,42.67,75933.43,9.8,0.57222,0.00015,24.27916]
[1776721813112,42.67,75934.85,9.8,0.57243,0.00015,24.27726]
[1776721816475,42.67,75934.69,9.8,0.5724,0.00015,24.27749]
[1776721816651,42.67,75934.69,9.8,0.5724,0.00015,24.27749]
[1776721821998,42.67,75934.46,9.8,0.57236,0.00015,24.27784]
[1776721829497,42.68,75930.93,9.8,0.57183,0.00015,24.28268]
[1776721834624,42.68,75931.34,9.8,0.5719,0.00015,24.27857]
[1776721834960,42.68,75931.34,9.8,0.5719,0.00015,24.27857]
[1776721835638,42.68,75931.34,9.8,0.5719,0.00015,24.27859]
[1776721835858,42.68,75931.34,9.8,0.5719,0.00015,24.27859]
[1776721836007,42.68,75935.75,9.8,0.57255,0.00015,24.27263]
[1776721836389,42.68,75935.75,9.8,0.57255,0.00015,24.27263]
[1776721836547,42.68,75940.93,9.8,0.57332,0.00015,24.26553]
[1776721841614,42.68,75944.75,9.8,0.57389,0.00015,24.2602]
[1776721843496,42.68,75946.96,9.8,0.57422,0.00015,24.25711]
[1776721844212,42.68,75946.92,9.8,0.57422,0.00015,24.25716]
[1776721849922,42.68,75944.54,9.8,0.57387,0.00015,24.26046]
[1776721854807,42.68,75945.92,9.8,0.57407,0.00015,24.25851]
[1776721859814,42.67,75946.01,9.8,0.57409,0.00015,24.25835]
[1776721859917,42.67,75946.01,9.8,0.57409,0.00015,24.25835]
[1776721860019,42.67,75946.08,9.8,0.5741,0.00015,24.25825]
[1776721865105,42.67,75945.37,9.8,0.574,0.00015,24.25922]
[1776721868752,42.67,75946.7,9.8,0.57419,0.00015,24.25735]
[1776721875557,42.67,75948.04,9.8,0.57439,0.00015,24.25546]
[1776721875601,42.67,75948.04,9.8,0.57439,0.00015,24.25546]
[1776721875819,42.67,75953.19,9.8,0.57516,0.00015,24.24817]
[1776721876800,42.67,75953.19,9.8,0.57516,0.00015,24.24817]
[1776721876809,42.67,75953.19,9.8,0.57516,0.00015,24.24817]
[1776721876851,42.67,75953.19,9.8,0.57516,0.00015,24.24817]
[1776721876967,42.67,75953.19,9.8,0.57516,0.00015,24.24817]
[1776721876977,42.67,75953.19,9.8,0.57516,0.00015,24.24817]
[1776721877026,42.67,75953.98,9.8,0.57528,0.00015,24.24705]
[1776721881419,42.67,75952.09,9.8,0.575,0.00015,24.24973]
[1776721881652,42.67,75952.09,9.8,0.575,0.00015,24.24973]
[1776721884165,42.67,75950.1,9.8,0.5747,0.00015,24.25254]
[1776721884366,42.67,75949.94,9.8,0.57468,0.00015,24.25276]
[1776721887175,42.67,75949.9,9.8,0.57467,0.00015,24.25282]
[1776721887253,42.67,75949.94,9.8,0.57468,0.00015,24.25276]
[1776721887904,42.67,75949.29,9.8,0.57458,0.00015,24.25367]
[1776721890692,42.67,75949.25,9.8,0.57458,0.00015,24.25372]
[1776721896656,42.67,75951.01,9.8,0.57485,0.00015,24.24765]
[1776721902005,42.67,75949.71,9.8,0.57466,0.00015,24.24947]
[1776721903122,42.67,75949.71,9.8,0.57466,0.00015,24.24947]
[1776721903136,42.67,75949.71,9.8,0.57466,0.00015,24.24947]
[1776721903729,42.67,75950.4,9.8,0.57476,0.00015,24.2485]
[1776721909054,42.67,75954.95,9.8,0.57543,0.00015,24.24204]
[1776721914089,42.67,75959.29,9.8,0.57608,0.00015,24.23582]
[1776721919125,42.67,75961.89,9.8,0.57646,0.00015,24.23208]
[1776721923098,42.67,75961.38,9.8,0.57638,0.00015,24.23284]
[1776721928197,42.67,75967.5,9.8,0.57729,0.00015,24.2239]
[1776721934239,42.66,75969.28,9.8,0.57757,0.00015,24.22109]
[1776721938978,42.65,75969.17,9.8,0.57756,0.00015,24.22115]
[1776721939078,42.65,75969.17,9.8,0.57756,0.00015,24.22115]
[1776721939125,42.65,75968.74,9.8,0.5775,0.00015,24.22172]
[1776721939785,42.65,75968.74,9.8,0.5775,0.00015,24.22172]
[1776721939948,42.65,75968.74,9.8,0.5775,0.00015,24.22172]
[1776721941593,42.65,75965.6,9.8,0.57704,0.00015,24.2263]
[1776721941682,42.65,75965.35,9.8,0.57701,0.00015,24.22663]
[1776721947331,42.64,75962.27,9.8,0.57656,0.00015,24.23097]
[1776721952366,42.63,75964.03,9.8,0.57685,0.00015,24.22469]
[1776721955258,42.62,75964.06,9.8,0.57686,0.00015,24.22456]
[1776721955750,42.62,75964.06,9.8,0.57686,0.00015,24.22456]
[1776721955862,42.62,75964.06,9.8,0.57686,0.00015,24.22456]
[1776721955976,42.62,75964.06,9.8,0.57686,0.00015,24.22456]
[1776721956112,42.62,75964.06,9.8,0.57686,0.00015,24.22456]
[1776721956196,42.62,75964.06,9.8,0.57686,0.00015,24.22453]
[1776721956394,42.62,75959.67,9.8,0.57621,0.00015,24.23092]
[1776721958626,42.62,75956.06,9.8,0.57567,0.00015,24.2361]
[1776721958869,42.62,75956.06,9.8,0.57567,0.00015,24.2361]
[1776721959758,42.62,75955.97,9.8,0.57566,0.00015,24.2362]
[1776721965457,42.61,75951.68,9.8,0.57503,0.00015,24.24221]
[1776721967796,42.61,75951.68,9.8,0.57503,0.00015,24.24221]
[1776721968021,42.61,75951.68,9.8,0.57503,0.00015,24.24221]
[1776721974941,42.6,75953.04,9.8,0.57525,0.00015,24.24013]
[1776721977073,42.6,75954.92,9.8,0.57553,0.00015,24.23741]
[1776721977251,42.6,75954.92,9.8,0.57553,0.00015,24.23741]
[1776721978884,42.6,75957.02,9.8,0.57585,0.00015,24.23436]
[1776721978972,42.6,75957.02,9.8,0.57585,0.00015,24.23436]
[1776721979222,42.6,75957.4,9.8,0.57591,0.00015,24.23376]
[1776721984591,42.59,75960.93,9.8,0.57644,0.00015,24.22858]
[1776721990633,42.59,75963.35,9.8,0.57681,0.00015,24.22495]
[1776721995668,42.58,75968.11,9.8,0.57752,0.00015,24.21784]
[1776721998681,42.58,75969.91,9.8,0.57779,0.00015,24.21513]
[1776722003726,42.57,75971.32,9.8,0.57801,0.00015,24.21288]
[1776722008760,42.56,75971.59,9.8,0.57806,0.00015,24.21235]
[1776722013797,42.56,75971.64,9.8,0.57809,0.00015,24.20858]
[1776722018832,42.55,75971.54,9.8,0.57809,0.00015,24.20861]
[1776722024874,42.54,75971.91,9.8,0.57815,0.00015,24.2079]
[1776722027949,42.54,75971.87,9.8,0.57815,0.00015,24.20792]
[1776722028050,42.54,75972.17,9.8,0.5782,0.00015,24.20745]
[1776722030379,42.54,75974.25,9.8,0.57851,0.00015,24.2043]
[1776722031209,42.54,75982.13,9.8,0.57968,0.00015,24.19233]
[1776722032929,42.53,75989.53,9.8,0.58078,0.00015,24.1809]
[1776722035106,42.53,75989.75,9.8,0.58082,0.00015,24.18055]
[1776722038986,42.54,75990.89,9.8,0.58098,0.00015,24.1788]
[1776722044537,42.54,75990.21,9.8,0.58088,0.00015,24.17992]
[1776722050051,42.54,75991.27,9.8,0.58103,0.00015,24.17831]
[1776722053835,42.54,75991.6,9.8,0.58108,0.00015,24.17782]
[1776722059114,42.54,75989.62,9.8,0.58078,0.00015,24.18095]
[1776722061534,42.54,75989.62,9.8,0.58078,0.00015,24.18095]
[1776722061889,42.54,75989.62,9.8,0.58078,0.00015,24.18095]
[1776722062242,42.55,75987.58,9.8,0.58048,0.00015,24.18413]
[1776722063268,42.55,75987.58,9.8,0.58048,0.00015,24.18413]
[1776722063303,42.55,75987.58,9.8,0.58048,0.00015,24.18413]
[1776722063447,42.55,75983.84,9.8,0.57992,0.00015,24.1899]
[1776722069187,42.54,75976.56,9.8,0.57885,0.00015,24.20081]
[1776722070969,42.53,75976.5,9.8,0.57885,0.00015,24.20087]
[1776722071008,42.53,75976.5,9.8,0.57885,0.00015,24.20087]
[1776722071200,42.53,75977.09,9.8,0.57895,0.00015,24.19637]
[1776722071673,42.53,75977.09,9.8,0.57895,0.00015,24.19637]
[1776722072208,42.53,75975.76,9.8,0.57875,0.00015,24.19837]
[1776722073235,42.53,75975.76,9.8,0.57875,0.00015,24.19837]
[1776722081270,42.52,75974.12,9.8,0.57852,0.00015,24.20063]
[1776722086305,42.52,75974.53,9.8,0.57859,0.00015,24.1999]
[1776722091341,42.51,75972.33,9.8,0.57827,0.00015,24.2031]
[1776722093894,42.51,75971.05,9.8,0.57809,0.00015,24.20498]
[1776722099397,42.5,75969.96,9.8,0.57793,0.00015,24.20648]
[1776722105146,42.5,75970.35,9.8,0.578,0.00015,24.20582]
[1776722105206,42.5,75970.35,9.8,0.578,0.00015,24.20582]
[1776722105226,42.49,75970.33,9.8,0.578,0.00015,24.20581]
[1776722106445,42.49,75975.59,9.8,0.57878,0.00015,24.19789]
[1776722111466,42.49,75977.54,9.8,0.57908,0.00015,24.19488]
[1776722117523,42.49,75980.22,9.8,0.57948,0.00015,24.19073]
[1776722123565,42.48,75980.06,9.8,0.57946,0.00015,24.19093]
[1776722129606,42.48,75980.43,9.8,0.57952,0.00015,24.19033]
[1776722134642,42.48,75980.21,9.8,0.5795,0.00015,24.18706]
[1776722139698,42.48,75979.42,9.8,0.57938,0.00015,24.18825]
[1776722139850,42.48,75979.42,9.8,0.57938,0.00015,24.18825]
[1776722140365,42.48,75977.97,9.8,0.57917,0.00015,24.19045]
[1776722144736,42.47,75976.59,9.8,0.57897,0.00015,24.19244]
[1776722144940,42.47,75976.59,9.8,0.57897,0.00015,24.19244]
[1776722145201,42.47,75976.59,9.8,0.57897,0.00015,24.19244]
[1776722145414,42.47,75974.84,9.8,0.57871,0.00015,24.19504]
[1776722145638,42.47,75974.84,9.8,0.57871,0.00015,24.19504]
[1776722145718,42.47,75963.02,9.8,0.57695,0.00015,24.21266]
[1776722146726,42.47,75957.02,9.8,0.57606,0.00015,24.22141]
[1776722149453,42.47,75955.89,9.8,0.57589,0.00015,24.22302]
[1776722149629,42.47,75955.89,9.8,0.57589,0.00015,24.22302]
[1776722150239,42.47,75955.89,9.8,0.57589,0.00015,24.22302]
[1776722150251,42.47,75955.89,9.8,0.57589,0.00015,24.22302]
[1776722150430,42.47,75955.89,9.8,0.57589,0.00015,24.22302]
[1776722150441,42.47,75955.89,9.8,0.57589,0.00015,24.22302]
[1776722150549,42.47,75955.64,9.8,0.57586,0.00015,24.22337]
[1776722150706,42.47,75955.64,9.8,0.57586,0.00015,24.22337]
[1776722151761,42.47,75962.13,9.8,0.57683,0.00015,24.21389]
[1776722153880,42.47,75964.71,9.8,0.57721,0.00015,24.21008]
[1776722153916,42.47,75964.9,9.8,0.57724,0.00015,24.20978]
[1776722155314,42.47,75964.9,9.8,0.57724,0.00015,24.20978]
[1776722155415,42.46,75965.38,9.8,0.57732,0.00015,24.20904]
[1776722155617,42.46,75965.38,9.8,0.57732,0.00015,24.20904]
[1776722155828,42.46,75965.38,9.8,0.57732,0.00015,24.20904]
[1776722161830,42.46,75965.19,9.8,0.57729,0.00015,24.20923]
[1776722162634,42.46,75965.19,9.8,0.57729,0.00015,24.20923]
[1776722162758,42.46,75965.19,9.8,0.57729,0.00015,24.20923]
[1776722163227,42.46,75967.4,9.8,0.57763,0.00015,24.20592]
[1776722165328,42.46,75974.87,9.8,0.57874,0.00015,24.1947]
[1776722170913,42.45,75977.72,9.8,0.57917,0.00015,24.19035]
[1776722177674,42.45,75976.19,9.8,0.57894,0.00015,24.19264]
[1776722184995,42.45,75972.99,9.8,0.57847,0.00015,24.1974]
[1776722189413,42.45,75972.88,9.8,0.57846,0.00015,24.19753]
[1776722189466,42.45,75972.88,9.8,0.57846,0.00015,24.19751]
[1776722195466,42.44,75974.47,9.8,0.57871,0.00015,24.1915]
[1776722205436,42.44,75979.69,9.8,0.57949,0.00015,24.18348]
[1776722211178,42.44,75979.48,9.8,0.57947,0.00015,24.18376]
[1776722214305,42.44,75979.27,9.8,0.57943,0.00015,24.18407]
[1776722214390,42.44,75979.27,9.8,0.57943,0.00015,24.18407]
[1776722214405,42.44,75978.79,9.8,0.57936,0.00015,24.1848]
[1776722214967,42.44,75978.79,9.8,0.57936,0.00015,24.1848]
[1776722215086,42.44,75978.79,9.8,0.57936,0.00015,24.1848]
[1776722217323,42.44,75975.2,9.8,0.57883,0.00015,24.19025]
[1776722217463,42.44,75975.2,9.8,0.57883,0.00015,24.19025]
[1776722220157,42.43,75971.16,9.8,0.57823,0.00015,24.19631]
[1776722220556,42.43,75970.29,9.8,0.5781,0.00015,24.1976]
[1776722222283,42.43,75968.76,9.8,0.57787,0.00015,24.19988]
[1776722223140,42.43,75966.25,9.8,0.5775,0.00015,24.2036]
[1776722223360,42.43,75966.25,9.8,0.5775,0.00015,24.2036]
[1776722229250,42.43,75965.33,9.8,0.57737,0.00015,24.20488]
[1776722229484,42.43,75965.33,9.8,0.57737,0.00015,24.20488]
[1776722230013,42.43,75965.26,9.8,0.57736,0.00015,24.20497]
[1776722230106,42.43,75965.26,9.8,0.57736,0.00015,24.20497]
[1776722230200,42.43,75965.26,9.8,0.57736,0.00015,24.20497]
[1776722230388,42.43,75965.26,9.8,0.57736,0.00015,24.20497]
[1776722230442,42.43,75968.23,9.8,0.57781,0.00015,24.20053]
[1776722230645,42.43,75968.23,9.8,0.57781,0.00015,24.20053]
[1776722231318,42.42,75974.33,9.8,0.57872,0.00015,24.19136]
[1776722232515,42.42,75974.33,9.8,0.57872,0.00015,24.19136]
[1776722232705,42.42,75977.28,9.8,0.57916,0.00015,24.18687]
[1776722235417,42.42,75977.6,9.8,0.57921,0.00015,24.18637]
[1776722235644,42.42,75977.96,9.8,0.57926,0.00015,24.18581]
[1776722238928,42.42,75977.94,9.8,0.57926,0.00015,24.18582]
[1776722239147,42.42,75977.94,9.8,0.57926,0.00015,24.18582]
[1776722242529,42.42,75977.65,9.8,0.57922,0.00015,24.18626]
[1776722242534,42.42,75977.62,9.8,0.57921,0.00015,24.18628]
[1776722242611,42.42,75977.62,9.8,0.57921,0.00015,24.18628]
[1776722243403,42.42,75976.21,9.8,0.57901,0.00015,24.1884]
[1776722247514,42.41,75974.77,9.8,0.5788,0.00015,24.1905]
[1776722247538,42.41,75974.18,9.8,0.57871,0.00015,24.19136]
[1776722251072,42.41,75972.61,9.8,0.57848,0.00015,24.19371]
[1776722251275,42.41,75972.61,9.8,0.57848,0.00015,24.19371]
[1776722251641,42.41,75972.46,9.8,0.57847,0.00015,24.19034]
[1776722257178,42.41,75971.22,9.8,0.57829,0.00015,24.19215]
[1776722257384,42.41,75971.22,9.8,0.57829,0.00015,24.19215]
[1776722262537,42.4,75972.35,9.8,0.57846,0.00015,24.19038]
[1776722263450,42.4,75972.35,9.8,0.57846,0.00015,24.19038]
[1776722263547,42.4,75972.35,9.8,0.57846,0.00015,24.19038]
[1776722263789,42.4,75972.15,9.8,0.57843,0.00015,24.19067]
[1776722266413,42.4,75973.47,9.8,0.57863,0.00015,24.18866]
[1776722266612,42.4,75973.43,9.8,0.57863,0.00015,24.18871]
[1776722267654,42.4,75974.04,9.8,0.57872,0.00015,24.18778]
[1776722268579,42.4,75975.49,9.8,0.57894,0.00015,24.18557]
[1776722272889,42.4,75977.31,9.8,0.57921,0.00015,24.18278]
[1776722273094,42.4,75978.28,9.8,0.57935,0.00015,24.18129]
[1776722275094,42.4,75980.73,9.8,0.57972,0.00015,24.17753]
[1776722275627,42.4,75989.11,9.8,0.58097,0.00015,24.16452]
[1776722277889,42.4,75996.83,9.8,0.58212,0.00015,24.15235]
[1776722279762,42.4,75997.05,9.8,0.58215,0.00015,24.152]
[1776722285699,42.4,75992.12,9.8,0.58141,0.00015,24.15989]
[1776722290898,42.41,75992.79,9.8,0.5815,0.00015,24.1589]
[1776722296075,42.41,75996.17,9.8,0.58201,0.00015,24.15359]
[1776722301812,42.41,75992.88,9.8,0.58151,0.00015,24.15887]
[1776722306825,42.41,75992.42,9.8,0.58144,0.00015,24.15962]
[1776722308237,42.42,75992.46,9.8,0.58144,0.00015,24.15959]
[1776722311888,42.42,75992.46,9.8,0.58144,0.00015,24.15961]
[1776722312049,42.42,75992.46,9.8,0.58144,0.00015,24.15961]
[1776722313191,42.42,75992.46,9.8,0.58145,0.00015,24.15606]
[1776722313414,42.42,75992.46,9.8,0.58145,0.00015,24.15606]
[1776722318900,42.42,75994.64,9.8,0.58177,0.00015,24.15268]
[1776722325268,42.42,75994.15,9.8,0.58169,0.00015,24.15351]
[1776722332291,42.43,75994.16,9.8,0.58169,0.00015,24.15352]
[1776722332357,42.43,75994.16,9.8,0.58169,0.00015,24.15352]
[1776722332385,42.43,75994.16,9.8,0.58169,0.00015,24.15352]
[1776722332407,42.43,75994.16,9.8,0.58169,0.00015,24.15352]
[1776722332411,42.43,75994.16,9.8,0.58169,0.00015,24.15352]
[1776722332459,42.43,75994.16,9.8,0.58169,0.00015,24.15352]
[1776722334283,42.43,75990.22,9.8,0.5811,0.00015,24.15979]
[1776722334347,42.43,75990.22,9.8,0.5811,0.00015,24.15979]
[1776722334431,42.43,75990.22,9.8,0.5811,0.00015,24.15979]
[1776722334478,42.43,75990.22,9.8,0.5811,0.00015,24.15979]
[1776722334510,42.43,75981.25,9.8,0.57976,0.00015,24.17373]
[1776722334686,42.43,75981.25,9.8,0.57976,0.00015,24.17373]
[1776722337174,42.43,75976.57,9.8,0.57906,0.00015,24.18088]
[1776722340598,42.43,75973.94,9.8,0.57867,0.00015,24.18485]
[1776722340848,42.43,75973.57,9.8,0.57862,0.00015,24.18539]
[1776722341435,42.43,75973.57,9.8,0.57862,0.00015,24.18539]
[1776722341555,42.43,75973.57,9.8,0.57862,0.00015,24.18539]
[1776722341751,42.43,75973.47,9.8,0.5786,0.00015,24.18553]
[1776722344083,42.43,75966.64,9.8,0.57759,0.00015,24.19576]
[1776722344160,42.43,75966.64,9.8,0.57759,0.00015,24.19576]
[1776722344224,42.43,75966.64,9.8,0.57759,0.00015,24.19576]
[1776722344662,42.43,75966.01,9.8,0.57749,0.00015,24.19667]
[1776722345122,42.43,75970.76,9.8,0.5782,0.00015,24.18957]
[1776722346779,42.42,75974.09,9.8,0.5787,0.00015,24.18454]
[1776722346975,42.42,75974.09,9.8,0.5787,0.00015,24.18454]
[1776722352170,42.42,75973.64,9.8,0.57864,0.00015,24.18516]
[1776722353297,42.42,75973.64,9.8,0.57864,0.00015,24.18516]
[1776722353452,42.42,75973.64,9.8,0.57864,0.00015,24.18516]
[1776722354894,42.42,75973.12,9.8,0.57856,0.00015,24.18592]
[1776722355207,42.42,75973.12,9.8,0.57856,0.00015,24.18591]
[1776722360227,42.42,75973.04,9.8,0.57856,0.00015,24.18597]
[1776722362024,42.42,75973.04,9.8,0.57856,0.00015,24.18597]
[1776722367276,42.41,75973.49,9.8,0.57864,0.00015,24.18514]
[1776722372311,42.4,75975.18,9.8,0.57891,0.00015,24.17889]
[1776722375347,42.4,75975.38,9.8,0.57894,0.00015,24.17854]
[1776722378478,42.4,75979.11,9.8,0.5795,0.00015,24.17281]
[1776722378525,42.4,75980.28,9.8,0.57967,0.00015,24.171]
[1776722380366,42.4,75985.03,9.8,0.58038,0.00015,24.16366]
[1776722381208,42.4,75985.03,9.8,0.58038,0.00015,24.16366]
[1776722386409,42.4,75984.4,9.8,0.58028,0.00015,24.16475]
[1776722391445,42.41,75986.32,9.8,0.58056,0.00015,24.16188]
[1776722396525,42.41,75983.99,9.8,0.5802,0.00015,24.16558]
[1776722400606,42.42,75982.11,9.8,0.57992,0.00015,24.16858]
[1776722400612,42.42,75982.11,9.8,0.57992,0.00015,24.16858]
[1776722400680,42.42,75982.11,9.8,0.57992,0.00015,24.16858]
[1776722400684,42.42,75988.66,9.8,0.58089,0.00015,24.15844]
[1776722400944,42.42,75988.66,9.8,0.58089,0.00015,24.15844]
[1776722401021,42.42,75988.66,9.8,0.58089,0.00015,24.15844]
[1776722401165,42.42,75988.66,9.8,0.58089,0.00015,24.15844]
[1776722401662,42.42,75988.66,9.8,0.58089,0.00015,24.15844]
[1776722401733,42.42,76024.59,9.8,0.58623,0.00015,24.10012]
[1776722401996,42.42,76024.59,9.8,0.58623,0.00015,24.10012]
[1776722402479,42.42,76024.59,9.8,0.58623,0.00015,24.10012]
[1776722402549,42.42,76048.41,9.8,0.58976,0.00015,24.05908]
[1776722402816,42.42,76048.41,9.8,0.58976,0.00015,24.05908]
[1776722403009,42.42,76048.41,9.8,0.58976,0.00015,24.05908]
[1776722403087,42.42,76048.41,9.8,0.58976,0.00015,24.05908]
[1776722403496,42.42,76048.41,9.8,0.58976,0.00015,24.05908]
[1776722403823,42.42,76044.2,9.8,0.58914,0.00015,24.06646]
[1776722404087,42.42,76044.2,9.8,0.58914,0.00015,24.06646]
[1776722404260,42.42,76044.2,9.8,0.58914,0.00015,24.06646]
[1776722404526,42.42,76044.2,9.8,0.58914,0.00015,24.06646]
[1776722404561,42.42,76029.46,9.8,0.58696,0.00015,24.09185]
[1776722404813,42.42,76029.46,9.8,0.58696,0.00015,24.09185]
[1776722405012,42.42,76029.46,9.8,0.58696,0.00015,24.09185]
[1776722405177,42.42,76029.46,9.8,0.58696,0.00015,24.09185]
[1776722405367,42.42,76029.46,9.8,0.58696,0.00015,24.09185]
[1776722405559,42.42,76029.46,9.8,0.58696,0.00015,24.09185]
[1776722405660,42.42,76023.02,9.8,0.586,0.00015,24.10276]
[1776722406576,42.42,76017.4,9.8,0.58516,0.00015,24.1122]
[1776722407025,42.42,76017.4,9.8,0.58516,0.00015,24.1122]
[1776722407397,42.42,76017.4,9.8,0.58516,0.00015,24.1122]
[1776722407581,42.42,76017.4,9.8,0.58516,0.00015,24.1122]
[1776722407590,42.42,76019.62,9.8,0.58549,0.00015,24.10853]
[1776722408684,42.42,76019.62,9.8,0.58549,0.00015,24.10853]
[1776722408712,42.42,76033.82,9.8,0.5876,0.00015,24.08452]
[1776722408969,42.42,76033.82,9.8,0.5876,0.00015,24.08452]
[1776722409017,42.42,76033.82,9.8,0.5876,0.00015,24.08452]
[1776722409065,42.42,76033.82,9.8,0.5876,0.00015,24.08452]
[1776722409457,42.42,76033.82,9.8,0.5876,0.00015,24.08452]
[1776722409600,42.42,76046.13,9.8,0.58942,0.00015,24.06314]
[1776722410654,42.42,76046.13,9.8,0.58942,0.00015,24.06314]
[1776722410716,42.42,76051.29,9.8,0.59019,0.00015,24.05402]
[1776722410973,42.42,76051.29,9.8,0.59019,0.00015,24.05402]
[1776722411721,42.42,76051.29,9.8,0.59019,0.00015,24.05402]
[1776722412010,42.42,76051.35,9.8,0.5902,0.00015,24.0539]
[1776722412879,42.42,76050.73,9.8,0.59011,0.00015,24.05499]
[1776722412882,42.42,76050.73,9.8,0.59011,0.00015,24.05499]
[1776722413141,42.42,76050.73,9.8,0.59011,0.00015,24.05499]
[1776722414619,42.42,76054.38,9.8,0.59065,0.00015,24.04848]
[1776722414809,42.42,76057.31,9.8,0.59108,0.00015,24.04323]
[1776722416728,42.42,76057.04,9.8,0.59104,0.00015,24.04371]
[1776722416816,42.42,76057.01,9.8,0.59104,0.00015,24.04376]
[1776722417764,42.42,76054.76,9.8,0.5907,0.00015,24.04781]
[1776722417878,42.42,76054.76,9.8,0.5907,0.00015,24.04781]
[1776722418047,42.42,76054.76,9.8,0.5907,0.00015,24.04781]
[1776722419485,42.42,76052.57,9.8,0.59038,0.00015,24.05174]
[1776722419740,42.42,76052.57,9.8,0.59038,0.00015,24.05174]
[1776722419760,42.42,76049.63,9.8,0.58994,0.00015,24.05694]
[1776722420677,42.42,76043.94,9.8,0.5891,0.00015,24.06694]
[1776722420931,42.42,76043.94,9.8,0.5891,0.00015,24.06694]
[1776722421044,42.42,76043.94,9.8,0.5891,0.00015,24.06694]
[1776722423038,42.42,76041.68,9.8,0.58877,0.00015,24.07088]
[1776722423525,42.42,76041.68,9.8,0.58877,0.00015,24.07088]
[1776722423765,42.42,76045.8,9.8,0.58938,0.00015,24.06369]
[1776722423981,42.42,76045.8,9.8,0.58938,0.00015,24.06369]
[1776722424709,42.42,76052.36,9.8,0.59035,0.00015,24.05211]
[1776722429744,42.43,76055.93,9.8,0.59087,0.00015,24.04589]
[1776722431741,42.43,76057.12,9.8,0.59104,0.00015,24.04378]
[1776722431767,42.43,76061.52,9.8,0.5917,0.00015,24.03228]
[1776722431787,42.43,76061.52,9.8,0.5917,0.00015,24.03228]
[1776722432018,42.43,76061.52,9.8,0.5917,0.00015,24.03228]
[1776722432320,42.43,76061.52,9.8,0.5917,0.00015,24.03228]
[1776722432427,42.43,76061.52,9.8,0.5917,0.00015,24.03228]
[1776722432430,42.43,76061.52,9.8,0.5917,0.00015,24.03228]
[1776722432766,42.43,76084.21,9.8,0.59505,0.00015,23.99043]
[1776722432878,42.43,76084.21,9.8,0.59505,0.00015,23.99043]
[1776722433039,42.43,76084.21,9.8,0.59505,0.00015,23.99043]
[1776722433387,42.43,76084.21,9.8,0.59505,0.00015,23.99043]
[1776722433772,42.43,76096.13,9.8,0.59681,0.00015,23.96779]
[1776722434578,42.43,76096.13,9.8,0.59681,0.00015,23.96779]
[1776722435441,42.43,76096.43,9.8,0.59685,0.00015,23.96723]
[1776722436801,42.43,76090.09,9.8,0.59591,0.00015,23.97938]
[1776722441836,42.44,76088.67,9.8,0.59569,0.00015,23.98228]
[1776722442880,42.44,76088.67,9.8,0.59569,0.00015,23.98228]
[1776722442890,42.44,76088.67,9.8,0.59569,0.00015,23.98228]
[1776722442896,42.44,76088.67,9.8,0.59569,0.00015,23.98228]
[1776722442910,42.44,76088.67,9.8,0.59569,0.00015,23.98228]
[1776722443466,42.44,76088.67,9.8,0.59569,0.00015,23.98228]
[1776722443662,42.44,76088.67,9.8,0.59569,0.00015,23.98228]
[1776722443974,42.44,76090.29,9.8,0.59593,0.00015,23.97923]
[1776722445211,42.44,76093.77,9.8,0.59644,0.00015,23.97259]
[1776722446920,42.44,76100.17,9.8,0.59738,0.00015,23.96031]
[1776722447142,42.44,76100.17,9.8,0.59738,0.00015,23.96031]
[1776722447463,42.44,76100.17,9.8,0.59738,0.00015,23.96031]
[1776722447607,42.44,76101.12,9.8,0.59752,0.00015,23.95852]
[1776722448788,42.44,76106.51,9.8,0.59831,0.00015,23.94806]
[1776722449390,42.44,76106.51,9.8,0.59831,0.00015,23.94806]
[1776722449543,42.44,76110.76,9.8,0.59894,0.00015,23.93972]
[1776722451406,42.44,76113.57,9.8,0.59935,0.00015,23.93418]
[1776722451508,42.44,76121.11,9.8,0.60045,0.00015,23.91925]
[1776722454571,42.45,76122.68,9.8,0.60068,0.00015,23.9162]
[1776722458303,42.45,76120.83,9.8,0.6004,0.00015,23.92009]
[1776722458606,42.45,76120.09,9.8,0.60029,0.00015,23.92145]
[1776722460508,42.45,76116.84,9.8,0.59982,0.00015,23.92793]
[1776722460590,42.45,76116.84,9.8,0.59982,0.00015,23.92793]
[1776722460674,42.45,76114.71,9.8,0.59951,0.00015,23.93208]
[1776722461030,42.45,76105.05,9.8,0.59809,0.00015,23.95106]
[1776722462037,42.46,76098.09,9.8,0.59705,0.00015,23.96478]
[1776722463044,42.46,76093.29,9.8,0.59633,0.00015,23.97414]
[1776722464358,42.46,76093.29,9.8,0.59633,0.00015,23.97414]
[1776722464582,42.46,76093.29,9.8,0.59633,0.00015,23.97414]
[1776722465058,42.46,76089.02,9.8,0.5957,0.00015,23.98228]
[1776722466549,42.46,76089.02,9.8,0.5957,0.00015,23.98228]
[1776722466568,42.46,76089.02,9.8,0.5957,0.00015,23.98228]
[1776722466649,42.46,76089.02,9.8,0.5957,0.00015,23.98228]
[1776722466658,42.46,76089.02,9.8,0.5957,0.00015,23.98228]
[1776722466741,42.46,76083.33,9.8,0.59486,0.00015,23.99306]
[1776722467072,42.46,76089.65,9.8,0.59579,0.00015,23.98114]
[1776722469086,42.46,76096.03,9.8,0.59673,0.00015,23.96895]
[1776722474121,42.46,76103.9,9.8,0.59789,0.00015,23.95365]
[1776722477456,42.44,76105.76,9.8,0.59821,0.00015,23.94938]
[1776722477638,42.44,76105.76,9.8,0.59821,0.00015,23.94938]
[1776722482273,42.43,76104.37,9.8,0.59802,0.00015,23.95194]
[1776722482514,42.43,76104.37,9.8,0.59802,0.00015,23.95194]
[1776722482652,42.43,76104.37,9.8,0.59802,0.00015,23.95194]
[1776722482751,42.43,76104.37,9.8,0.59801,0.00015,23.95196]
[1776722483190,42.43,76098.27,9.8,0.59712,0.00015,23.96378]
[1776722483986,42.43,76098.27,9.8,0.59712,0.00015,23.96378]
[1776722484293,42.43,76098.27,9.8,0.59712,0.00015,23.96378]
[1776722484686,42.43,76098.27,9.8,0.59712,0.00015,23.96378]
[1776722484787,42.43,76084.79,9.8,0.59513,0.00015,23.98949]
[1776722490239,42.43,76083.34,9.8,0.59491,0.00015,23.99223]
[1776722493980,42.43,76086.46,9.8,0.59538,0.00015,23.98274]
[1776722494845,42.43,76086.46,9.8,0.59538,0.00015,23.98274]
[1776722494850,42.43,76086.46,9.8,0.59538,0.00015,23.98274]
[1776722494401,42.43,76088.58,9.8,0.5957,0.00015,23.97873]
[1776722495717,42.44,76086.1,9.8,0.59533,0.00015,23.98343]
[1776722499839,42.44,76083.29,9.8,0.59492,0.00015,23.98873]
[1776722500912,42.44,76083.64,9.8,0.59497,0.00015,23.98807]
[1776722502861,42.44,76084.64,9.8,0.59511,0.00015,23.9862]
[1776722502909,42.44,76084.98,9.8,0.59516,0.00015,23.98556]
[1776722503379,42.44,76084.98,9.8,0.59516,0.00015,23.98556]
[1776722508706,42.44,76082.58,9.8,0.59481,0.00015,23.99009]
[1776722512403,42.44,76088.41,9.8,0.59567,0.00015,23.97911]
[1776722512422,42.44,76089.93,9.8,0.59589,0.00015,23.97624]
[1776722513477,42.44,76101.59,9.8,0.59761,0.00015,23.95384]
[1776722514084,42.44,76101.59,9.8,0.59761,0.00015,23.95384]
[1776722514411,42.44,76109.4,9.8,0.59876,0.00015,23.93857]
[1776722515688,42.45,76114.46,9.8,0.59948,0.00015,23.92894]
[1776722517749,42.45,76116.17,9.8,0.59973,0.00015,23.92555]
[1776722523474,42.47,76118.71,9.8,0.60006,0.00015,23.92118]
[1776722527013,42.51,76118.71,9.8,0.59999,0.00015,23.92242]
[1776722527503,42.52,76114.91,9.8,0.5994,0.00015,23.93034]
[1776722533549,42.51,76111.16,9.8,0.59888,0.00015,23.93735]
[1776722534427,42.51,76111.16,9.8,0.59888,0.00015,23.93735]
[1776722534734,42.51,76113.21,9.8,0.59918,0.00015,23.93335]
[1776722535677,42.51,76120.19,9.8,0.6002,0.00015,23.91952]
[1776722536890,42.51,76120.19,9.8,0.6002,0.00015,23.91952]
[1776722536955,42.52,76121.39,9.8,0.60035,0.00015,23.91758]
[1776722537048,42.52,76121.39,9.8,0.60035,0.00015,23.91758]
[1776722537068,42.52,76121.39,9.8,0.60035,0.00015,23.91758]
[1776722537851,42.52,76121.39,9.8,0.60035,0.00015,23.91758]
[1776722538922,42.53,76127.22,9.8,0.6012,0.00015,23.90593]
[1776722540586,42.53,76127.28,9.8,0.60121,0.00015,23.90585]
[1776722544304,42.53,76132.51,9.8,0.60196,0.00015,23.8954]
[1776722547027,42.54,76131.42,9.8,0.60179,0.00015,23.89779]
[1776722547780,42.54,76127.21,9.8,0.60117,0.00015,23.90639]
[1776722548859,42.54,76127.21,9.8,0.60117,0.00015,23.90639]
[1776722550673,42.54,76132.78,9.8,0.60198,0.00015,23.89525]
[1776722552221,42.54,76132.41,9.8,0.60193,0.00015,23.89242]
[1776722552255,42.54,76132.41,9.8,0.60193,0.00015,23.89242]
[1776722552805,42.55,76127.39,9.8,0.6012,0.00015,23.90262]
[1776722553757,42.55,76123.11,9.8,0.60056,0.00015,23.91126]
[1776722555709,42.55,76127.61,9.8,0.60122,0.00015,23.9023]
[1776722556525,42.55,76127.61,9.8,0.60122,0.00015,23.9023]
[1776722559968,42.56,76131.8,9.8,0.60182,0.00015,23.894]
[1776722564068,42.56,76132.44,9.8,0.60191,0.00015,23.89289]
[1776722567903,42.57,76130.74,9.8,0.60165,0.00015,23.89646]
[1776722567932,42.57,76126.42,9.8,0.60101,0.00015,23.90521]
[1776722568016,42.57,76126.42,9.8,0.60101,0.00015,23.90521]
[1776722568065,42.57,76126.42,9.8,0.60101,0.00015,23.90521]
[1776722568105,42.57,76126.42,9.8,0.60101,0.00015,23.90521]
[1776722568457,42.57,76126.42,9.8,0.60101,0.00015,23.90521]
[1776722568519,42.57,76126.42,9.8,0.60101,0.00015,23.90521]
[1776722568647,42.57,76126.42,9.8,0.60101,0.00015,23.90521]
[1776722568774,42.57,76126.42,9.8,0.60101,0.00015,23.90521]
[1776722568919,42.55,76103.42,9.8,0.59766,0.00015,23.95015]
[1776722569447,42.55,76103.42,9.8,0.59766,0.00015,23.95015]
[1776722569452,42.55,76103.42,9.8,0.59766,0.00015,23.95015]
[1776722569823,42.55,76090.51,9.8,0.59577,0.00015,23.97484]
[1776722570210,42.55,76090.51,9.8,0.59577,0.00015,23.97484]
[1776722570822,42.56,76085.57,9.8,0.59504,0.00015,23.98418]
[1776722571381,42.56,76085.57,9.8,0.59504,0.00015,23.98418]
[1776722571503,42.56,76085.57,9.8,0.59504,0.00015,23.98418]
[1776722573637,42.56,76087.48,9.8,0.59532,0.00015,23.9806]
[1776722574064,42.56,76087.72,9.8,0.59535,0.00015,23.98015]
[1776722574851,42.56,76081.52,9.8,0.59444,0.00015,23.99176]
[1776722575856,42.56,76077.32,9.8,0.59382,0.00015,23.99955]
[1776722576203,42.56,76077.32,9.8,0.59382,0.00015,23.99955]
[1776722578701,42.56,76072.7,9.8,0.59314,0.00015,24.00805]
[1776722579884,42.55,76067.44,9.8,0.59237,0.00015,24.01762]
[1776722582638,42.55,76067.36,9.8,0.59236,0.00015,24.01774]
[1776722587941,42.55,76061.8,9.8,0.59154,0.00015,24.02781]
[1776722592976,42.56,76061.23,9.8,0.59145,0.00015,24.02889]
[1776722595805,42.56,76061.65,9.8,0.59151,0.00015,24.02815]
[1776722596035,42.56,76061.89,9.8,0.59154,0.00015,24.02774]
[1776722596504,42.56,76061.89,9.8,0.59154,0.00015,24.02774]
[1776722596564,42.56,76068.81,9.8,0.59256,0.00015,24.01523]
[1776722597419,42.56,76079.95,9.8,0.5942,0.00015,23.99476]
[1776722598016,42.56,76079.95,9.8,0.5942,0.00015,23.99476]
[1776722598092,42.56,76079.95,9.8,0.5942,0.00015,23.99476]
[1776722598290,42.56,76079.95,9.8,0.5942,0.00015,23.99476]
[1776722598309,42.56,76079.95,9.8,0.5942,0.00015,23.99476]
[1776722598937,42.56,76082.91,9.8,0.59464,0.00015,23.98924]
[1776722599283,42.56,76082.91,9.8,0.59464,0.00015,23.98924]
[1776722599393,42.56,76082.91,9.8,0.59464,0.00015,23.98924]
[1776722599443,42.56,76085.12,9.8,0.59497,0.00015,23.98511]
[1776722600427,42.56,76091.33,9.8,0.59588,0.00015,23.9734]
[1776722601031,42.56,76095.57,9.8,0.5965,0.00015,23.96532]
[1776722605938,42.55,76096.33,9.8,0.59662,0.00015,23.96378]
[1776722606165,42.55,76095.9,9.8,0.59656,0.00015,23.96455]
[1776722606592,42.55,76095.9,9.8,0.59656,0.00015,23.96455]
[1776722606805,42.55,76095.9,9.8,0.59656,0.00015,23.96455]
[1776722606906,42.55,76094.09,9.8,0.5963,0.00015,23.96801]
[1776722608081,42.55,76089.81,9.8,0.59567,0.00015,23.97613]
[1776722609639,42.55,76089.81,9.8,0.59567,0.00015,23.97613]
[1776722609849,42.55,76089.81,9.8,0.59567,0.00015,23.97613]
[1776722612638,42.55,76086.39,9.8,0.59517,0.00015,23.97896]
[1776722612821,42.55,76086.39,9.8,0.59517,0.00015,23.97896]
[1776722616136,42.55,76075.42,9.8,0.59356,0.00015,23.99938]
[1776722617144,42.55,76071.1,9.8,0.59292,0.00015,24.0073]
[1776722620633,42.55,76070.94,9.8,0.5929,0.00015,24.0076]
[1776722622827,42.55,76069.49,9.8,0.59268,0.00015,24.01026]
[1776722625266,42.56,76066.43,9.8,0.59223,0.00015,24.01585]
[1776722626983,42.56,76074.22,9.8,0.59338,0.00015,24.00164]
[1776722627348,42.56,76074.22,9.8,0.59338,0.00015,24.00164]
[1776722629747,42.56,76078.59,9.8,0.59402,0.00015,23.99357]
[1776722630535,42.55,76078.14,9.8,0.59396,0.00015,23.99439]
[1776722635768,42.55,76079.18,9.8,0.59411,0.00015,23.99245]
[1776722636402,42.55,76078.57,9.8,0.59402,0.00015,23.99357]
[1776722641313,42.55,76070.09,9.8,0.59277,0.00015,24.00914]
[1776722644177,42.55,76068.58,9.8,0.59255,0.00015,24.0119]
[1776722646193,42.55,76067.55,9.8,0.5924,0.00015,24.01379]
[1776722646195,42.55,76067.55,9.8,0.5924,0.00015,24.01379]
[1776722648236,42.55,76071.09,9.8,0.59292,0.00015,24.00735]
[1776722652030,42.55,76071.34,9.8,0.59295,0.00015,24.00689]
[1776722654493,42.55,76077.24,9.8,0.59382,0.00015,23.99604]
[1776722655661,42.55,76077.24,9.8,0.59382,0.00015,23.99604]
[1776722655822,42.55,76077.24,9.8,0.59382,0.00015,23.99604]
[1776722656029,42.55,76077.24,9.8,0.59382,0.00015,23.99604]
[1776722656429,42.55,76092.03,9.8,0.596,0.00015,23.96834]
[1776722657259,42.55,76092.03,9.8,0.596,0.00015,23.96834]
[1776722657436,42.55,76090.18,9.8,0.59573,0.00015,23.97182]
[1776722662471,42.55,76087.0,9.8,0.59526,0.00015,23.97784]
[1776722663790,42.55,76082.53,9.8,0.5946,0.00015,23.98621]
[1776722664639,42.55,76082.53,9.8,0.5946,0.00015,23.98621]
[1776722664759,42.55,76082.53,9.8,0.5946,0.00015,23.98621]
[1776722665492,42.55,76088.38,9.8,0.59546,0.00015,23.97524]
[1776722667852,42.55,76089.94,9.8,0.59569,0.00015,23.9723]
[1776722668075,42.55,76090.01,9.8,0.5957,0.00015,23.97219]
[1776722668086,42.55,76090.01,9.8,0.5957,0.00015,23.97219]
[1776722668097,42.55,76090.01,9.8,0.5957,0.00015,23.97219]
[1776722671155,42.56,76088.83,9.8,0.59553,0.00015,23.97443]
[1776722671307,42.56,76088.83,9.8,0.59553,0.00015,23.97443]
[1776722677223,42.56,76085.3,9.8,0.59502,0.00015,23.97748]
[1776722677423,42.56,76085.3,9.8,0.59502,0.00015,23.97748]
[1776722682611,42.56,76081.24,9.8,0.59442,0.00015,23.98506]
[1776722686564,42.56,76081.34,9.8,0.59444,0.00015,23.98488]
[1776722686850,42.56,76081.34,9.8,0.59444,0.00015,23.98488]
[1776722687646,42.56,76086.29,9.8,0.59516,0.00015,23.97562]
[1776722688918,42.56,76086.29,9.8,0.59516,0.00015,23.97562]
[1776722688926,42.56,76086.29,9.8,0.59516,0.00015,23.97562]
[1776722688999,42.56,76086.29,9.8,0.59516,0.00015,23.97562]
[1776722689059,42.56,76087.13,9.8,0.59529,0.00015,23.97406]
[1776722690028,42.56,76087.13,9.8,0.59529,0.00015,23.97406]
[1776722690667,42.56,76095.86,9.8,0.59657,0.00015,23.95752]
[1776722692784,42.56,76095.23,9.8,0.59648,0.00015,23.9587]
[1776722693047,42.55,76096.19,9.8,0.59662,0.00015,23.95682]
[1776722693643,42.55,76096.19,9.8,0.59662,0.00015,23.95682]
[1776722693693,42.55,76110.29,9.8,0.5987,0.00015,23.92955]
[1776722694699,42.56,76119.27,9.8,0.60001,0.00015,23.91187]
[1776722695705,42.56,76117.59,9.8,0.59976,0.00015,23.91523]
[1776722700889,42.56,76117.37,9.8,0.59972,0.00015,23.91583]
[1776722703926,42.57,76117.75,9.8,0.59977,0.00015,23.9152]
[1776722711038,42.57,76116.76,9.8,0.59961,0.00015,23.91739]
[1776722716853,42.58,76116.33,9.8,0.59953,0.00015,23.91853]
[1776722720216,42.59,76116.3,9.8,0.59952,0.00015,23.9187]
[1776722720299,42.59,76116.3,9.8,0.59952,0.00015,23.9187]
[1776722720882,42.59,76114.2,9.8,0.59921,0.00015,23.92285]
[1776722721219,42.59,76114.2,9.8,0.59921,0.00015,23.92285]
[1776722721889,42.59,76107.79,9.8,0.59827,0.00015,23.93537]
[1776722724102,42.59,76107.27,9.8,0.59819,0.00015,23.93638]
[1776722723903,42.59,76102.83,9.8,0.59754,0.00015,23.94498]
[1776722724887,42.59,76102.83,9.8,0.59754,0.00015,23.94498]
[1776722724910,42.59,76099.87,9.8,0.5971,0.00015,23.95068]
[1776722725197,42.59,76099.87,9.8,0.5971,0.00015,23.95068]
[1776722725918,42.59,76094.55,9.8,0.59632,0.00015,23.96086]
[1776722726728,42.59,76094.55,9.8,0.59632,0.00015,23.96086]
[1776722726954,42.59,76094.55,9.8,0.59632,0.00015,23.96086]
[1776722729946,42.59,76090.19,9.8,0.59568,0.00015,23.96914]
[1776722730240,42.59,76090.19,9.8,0.59568,0.00015,23.96914]
[1776722730584,42.59,76090.19,9.8,0.59568,0.00015,23.96914]
[1776722732533,42.59,76090.19,9.8,0.59568,0.00015,23.96914]
[1776722732739,42.59,76090.19,9.8,0.59568,0.00015,23.96914]
[1776722733195,42.59,76088.1,9.8,0.59538,0.00015,23.96946]
[1776722735078,42.59,76088.1,9.8,0.59538,0.00015,23.96946]
[1776722736092,42.59,76087.36,9.8,0.59528,0.00015,23.97085]
[1776722736284,42.59,76087.36,9.8,0.59528,0.00015,23.97085]
[1776722740088,42.59,76087.75,9.8,0.59533,0.00015,23.97012]
[1776722740132,42.59,76087.68,9.8,0.59532,0.00015,23.97025]
[1776722741027,42.59,76091.66,9.8,0.59591,0.00015,23.96274]
[1776722746063,42.58,76095.7,9.8,0.59651,0.00015,23.95499]
[1776722747070,42.58,76103.03,9.8,0.59758,0.00015,23.94091]
[1776722748279,42.58,76106.83,9.8,0.59814,0.00015,23.93352]
[1776722750920,42.58,76106.83,9.8,0.59814,0.00015,23.93352]
[1776722751097,42.58,76108.78,9.8,0.59843,0.00015,23.92972]
[1776722754058,42.59,76112.36,9.8,0.59895,0.00015,23.92281]
[1776722755066,42.59,76114.15,9.8,0.59921,0.00015,23.91933]
[1776722760162,42.59,76122.58,9.8,0.60043,0.00015,23.90286]
[1776722761507,42.6,76124.61,9.8,0.60073,0.00015,23.89884]
[1776722763787,42.6,76128.57,9.8,0.60131,0.00015,23.89092]
[1776722766017,42.6,76140.46,9.8,0.60304,0.00015,23.86685]
[1776722766769,42.6,76140.46,9.8,0.60304,0.00015,23.86685]
[1776722766809,42.6,76140.46,9.8,0.60304,0.00015,23.86685]
[1776722766895,42.6,76140.46,9.8,0.60304,0.00015,23.86685]
[1776722767099,42.6,76145.88,9.8,0.60383,0.00015,23.85569]
[1776722767268,42.6,76145.88,9.8,0.60383,0.00015,23.85569]
[1776722767339,42.6,76145.88,9.8,0.60383,0.00015,23.85569]
[1776722768852,42.6,76153.11,9.8,0.60489,0.00015,23.84063]
[1776722774274,42.59,76154.04,9.8,0.60503,0.00015,23.83853]
[1776722778880,42.59,76155.29,9.8,0.60522,0.00015,23.83583]
[1776722779029,42.59,76155.29,9.8,0.60522,0.00015,23.83583]
[1776722781265,42.59,76158.95,9.8,0.60576,0.00015,23.82806]
[1776722781563,42.59,76158.95,9.8,0.60576,0.00015,23.82806]
[1776722781849,42.59,76158.95,9.8,0.60576,0.00015,23.82806]
[1776722783474,42.59,76153.59,9.8,0.60498,0.00015,23.83927]
[1776722783559,42.59,76141.64,9.8,0.60324,0.00015,23.86407]
[1776722784469,42.59,76141.64,9.8,0.60324,0.00015,23.86407]
[1776722784679,42.59,76134.17,9.8,0.60214,0.00015,23.8794]
[1776722785661,42.59,76134.17,9.8,0.60214,0.00015,23.8794]
[1776722786362,42.59,76127.28,9.8,0.60112,0.00015,23.89343]
[1776722789167,42.59,76125.02,9.8,0.60079,0.00015,23.89801]
[1776722789382,42.6,76132.48,9.8,0.60188,0.00015,23.88305]
[1776722791175,42.6,76132.48,9.8,0.60188,0.00015,23.88305]
[1776722791332,42.6,76133.82,9.8,0.60208,0.00015,23.87671]
[1776722792166,42.6,76133.82,9.8,0.60208,0.00015,23.87671]
[1776722797923,42.6,76133.04,9.8,0.60197,0.00015,23.87834]
[1776722801828,42.6,76141.11,9.8,0.60315,0.00015,23.8619]
[1776722802930,42.6,76141.11,9.8,0.60315,0.00015,23.8619]
[1776722803014,42.6,76146.35,9.8,0.60391,0.00015,23.85113]
[1776722803481,42.6,76151.08,9.8,0.6046,0.00015,23.84131]
[1776722807042,42.6,76153.4,9.8,0.60494,0.00015,23.83641]
[1776722807170,42.6,76153.4,9.8,0.60494,0.00015,23.83641]
[1776722807240,42.6,76153.75,9.8,0.605,0.00015,23.83563]
[1776722808828,42.6,76153.74,9.8,0.605,0.00015,23.83565]
[1776722810655,42.6,76154.32,9.8,0.60508,0.00015,23.83439]
[1776722810804,42.6,76154.32,9.8,0.60508,0.00015,23.83439]
[1776722813169,42.6,76154.65,9.8,0.60513,0.00015,23.83366]
[1776722813402,42.59,76154.59,9.8,0.60513,0.00015,23.83374]
[1776722814922,42.59,76154.6,9.8,0.60513,0.00015,23.83372]
[1776722815037,42.59,76154.6,9.8,0.60513,0.00015,23.83372]
[1776722815824,42.59,76156.08,9.8,0.60535,0.00015,23.83057]
[1776722816383,42.59,76157.97,9.8,0.60562,0.00015,23.8266]
[1776722816576,42.59,76157.97,9.8,0.60562,0.00015,23.8266]
[1776722819388,42.59,76155.48,9.8,0.60526,0.00015,23.8318]
[1776722819565,42.59,76155.48,9.8,0.60526,0.00015,23.8318]
[1776722820825,42.59,76154.67,9.8,0.60515,0.00015,23.83347]
[1776722821344,42.59,76156.61,9.8,0.60543,0.00015,23.82936]
[1776722821534,42.59,76156.61,9.8,0.60543,0.00015,23.82936]
[1776722821619,42.59,76160.66,9.8,0.60602,0.00015,23.82081]
[1776722822366,42.59,76160.66,9.8,0.60602,0.00015,23.82081]
[1776722822551,42.59,76160.66,9.8,0.60602,0.00015,23.82081]
[1776722823361,42.59,76162.3,9.8,0.60626,0.00015,23.81732]
[1776722823592,42.59,76162.3,9.8,0.60626,0.00015,23.81732]
[1776722823656,42.59,76162.3,9.8,0.60626,0.00015,23.81732]
[1776722823660,42.59,76162.3,9.8,0.60626,0.00015,23.81732]
[1776722823848,42.59,76162.3,9.8,0.60626,0.00015,23.81732]
[1776722823859,42.59,76166.48,9.8,0.60687,0.00015,23.80841]
[1776722824268,42.59,76166.48,9.8,0.60687,0.00015,23.80841]
[1776722824319,42.59,76166.48,9.8,0.60687,0.00015,23.80841]
[1776722824643,42.59,76171.72,9.8,0.60764,0.00015,23.79717]
[1776722827196,42.59,76171.4,9.8,0.60759,0.00015,23.79786]
[1776722828160,42.59,76170.93,9.8,0.60752,0.00015,23.79888]
[1776722828185,42.59,76170.93,9.8,0.60752,0.00015,23.79888]
[1776722827669,42.59,76172.05,9.8,0.60768,0.00015,23.79647]
[1776722828263,42.59,76172.05,9.8,0.60768,0.00015,23.79647]
[1776722828614,42.59,76172.05,9.8,0.60768,0.00015,23.79647]
[1776722829261,42.59,76173.28,9.8,0.60786,0.00015,23.79382]
[1776722829273,42.59,76173.28,9.8,0.60786,0.00015,23.79382]
[1776722829469,42.59,76173.28,9.8,0.60786,0.00015,23.79382]
[1776722829736,42.59,76173.28,9.8,0.60786,0.00015,23.79382]
[1776722830083,42.59,76173.28,9.8,0.60786,0.00015,23.79382]
[1776722830244,42.59,76173.28,9.8,0.60786,0.00015,23.79382]
[1776722830143,42.59,76172.9,9.8,0.60781,0.00015,23.79465]
[1776722830423,42.59,76172.9,9.8,0.60781,0.00015,23.79465]
[1776722830765,42.59,76172.9,9.8,0.60781,0.00015,23.79465]
[1776722830855,42.59,76171.38,9.8,0.60759,0.00015,23.79792]
[1776722831952,42.59,76171.38,9.8,0.60759,0.00015,23.79792]
[1776722832049,42.59,76172.0,9.8,0.60768,0.00015,23.79659]
[1776722834343,42.59,76173.12,9.8,0.60783,0.00015,23.79426]
[1776722835042,42.59,76169.44,9.8,0.6073,0.00015,23.80216]
[1776722837199,42.59,76168.02,9.8,0.60709,0.00015,23.8052]
[1776722837235,42.59,76167.4,9.8,0.607,0.00015,23.80652]
[1776722837476,42.59,76167.4,9.8,0.607,0.00015,23.80652]
[1776722837553,42.59,76167.4,9.8,0.607,0.00015,23.80652]
[1776722838744,42.59,76159.28,9.8,0.60582,0.00015,23.82377]
[1776722839750,42.59,76155.16,9.8,0.60522,0.00015,23.83243]
[1776722841916,42.59,76154.32,9.8,0.6051,0.00015,23.83418]
[1776722842024,42.59,76154.32,9.8,0.6051,0.00015,23.83418]
[1776722842409,42.59,76153.43,9.8,0.60497,0.00015,23.836]
[1776722843238,42.59,76148.74,9.8,0.60428,0.00015,23.84576]
[1776722844210,42.59,76141.16,9.8,0.60318,0.00015,23.86142]
[1776722846799,42.59,76136.6,9.8,0.60251,0.00015,23.87076]
[1776722848990,42.59,76136.08,9.8,0.60243,0.00015,23.87183]
[1776722853373,42.59,76137.87,9.8,0.6027,0.00015,23.86466]
[1776722856369,42.59,76137.04,9.8,0.60257,0.00015,23.86644]
[1776722856870,42.6,76132.69,9.8,0.60193,0.00015,23.87531]
[1776722858222,42.6,76127.79,9.8,0.60121,0.00015,23.8853]
[1776722859811,42.6,76127.84,9.8,0.60122,0.00015,23.8852]
[1776722865099,42.6,76125.18,9.8,0.60082,0.00015,23.89071]
[1776722870969,42.61,76121.13,9.8,0.60021,0.00015,23.89899]
[1776722873037,42.61,76121.13,9.8,0.60021,0.00015,23.89899]
[1776722873138,42.61,76120.94,9.8,0.60018,0.00015,23.89944]
[1776722873450,42.61,76120.94,9.8,0.60018,0.00015,23.89944]
[1776722874132,42.61,76119.57,9.8,0.59998,0.00015,23.9022]
[1776722880037,42.62,76119.94,9.8,0.60002,0.00015,23.90162]
[1776722882787,42.62,76119.94,9.8,0.60002,0.00015,23.90162]
[1776722883058,42.62,76116.62,9.8,0.59953,0.00015,23.90827]
[1776722885305,42.62,76110.04,9.8,0.59857,0.00015,23.92112]
[1776722885602,42.62,76110.04,9.8,0.59857,0.00015,23.92112]
[1776722886079,42.62,76102.94,9.8,0.59753,0.00015,23.93489]
[1776722886742,42.62,76102.94,9.8,0.59753,0.00015,23.93489]
[1776722887673,42.62,76099.17,9.8,0.59697,0.00015,23.94213]
[1776722887737,42.62,76099.17,9.8,0.59697,0.00015,23.94213]
[1776722890695,42.62,76092.84,9.8,0.59604,0.00015,23.95423]
[1776722895893,42.62,76092.1,9.8,0.59593,0.00015,23.9557]
[1776722902973,42.63,76090.54,9.8,0.59569,0.00015,23.95876]
[1776722905912,42.63,76090.55,9.8,0.59569,0.00015,23.95878]
[1776722906252,42.63,76086.66,9.8,0.59512,0.00015,23.9661]
[1776722909549,42.63,76083.88,9.8,0.59471,0.00015,23.9713]
[1776722910248,42.63,76088.51,9.8,0.59539,0.00015,23.96263]
[1776722915283,42.63,76090.22,9.8,0.59565,0.00015,23.95582]
[1776722918509,42.63,76090.2,9.8,0.59564,0.00015,23.95587]
[1776722919707,42.63,76088.57,9.8,0.5954,0.00015,23.95895]
[1776722920318,42.63,76084.36,9.8,0.59479,0.00015,23.96683]
[1776722925353,42.63,76084.23,9.8,0.59477,0.00015,23.96707]
[1776722930389,42.63,76084.88,9.8,0.59486,0.00015,23.96585]
[1776722934461,42.63,76084.99,9.8,0.59488,0.00015,23.96565]
[1776722935448,42.63,76085.53,9.8,0.59496,0.00015,23.96464]
[1776722940559,42.63,76083.06,9.8,0.59459,0.00015,23.96925]
[1776722941467,42.63,76078.16,9.8,0.59387,0.00015,23.97833]
[1776722946492,42.63,76077.04,9.8,0.59371,0.00015,23.98037]
[1776722951538,42.63,76083.65,9.8,0.59469,0.00015,23.96809]
[1776722961609,42.63,76082.68,9.8,0.59454,0.00015,23.96989]
[1776722966645,42.63,76083.46,9.8,0.59466,0.00015,23.96843]
[1776722968795,42.63,76083.51,9.8,0.59467,0.00015,23.96833]
[1776722969030,42.63,76083.51,9.8,0.59467,0.00015,23.96833]
[1776722974705,42.63,76084.18,9.8,0.59478,0.00015,23.96345]
[1776722980139,42.63,76084.87,9.8,0.59488,0.00015,23.96217]
[1776722985781,42.63,76083.33,9.8,0.59465,0.00015,23.96503]
[1776722986884,42.63,76083.33,9.8,0.59465,0.00015,23.96503]
[1776722992766,42.63,76085.48,9.8,0.59497,0.00015,23.96101]
[1776722998684,42.63,76084.19,9.8,0.59478,0.00015,23.96341]
[1776723005110,42.63,76081.08,9.8,0.59432,0.00015,23.96918]
[1776723010964,42.63,76081.09,9.8,0.59433,0.00015,23.96912]
[1776723015998,42.62,76081.2,9.8,0.59435,0.00015,23.9689]
[1776723021034,42.62,76080.97,9.8,0.59431,0.00015,23.9693]
[1776723026068,42.62,76080.92,9.8,0.59431,0.00015,23.96937]
[1776723031104,42.62,76080.71,9.8,0.59429,0.00015,23.96612]
[1776723031923,42.62,76080.71,9.8,0.59429,0.00015,23.96612]
[1776723032187,42.62,76080.71,9.8,0.59429,0.00015,23.96612]
[1776723032219,42.62,76084.95,9.8,0.59491,0.00015,23.95822]
[1776723032919,42.62,76084.95,9.8,0.59491,0.00015,23.95822]
[1776723033175,42.62,76084.95,9.8,0.59491,0.00015,23.95822]
[1776723034537,42.62,76085.16,9.8,0.59494,0.00015,23.95783]
[1776723034740,42.62,76085.16,9.8,0.59494,0.00015,23.95783]
[1776723034874,42.62,76085.16,9.8,0.59494,0.00015,23.95783]
[1776723035132,42.62,76089.54,9.8,0.59559,0.00015,23.94961]
[1776723035824,42.62,76089.54,9.8,0.59559,0.00015,23.94961]
[1776723036157,42.62,76089.54,9.8,0.59559,0.00015,23.94961]
[1776723036202,42.62,76089.54,9.8,0.59559,0.00015,23.94961]
[1776723036231,42.62,76089.54,9.8,0.59559,0.00015,23.94961]
[1776723036248,42.62,76089.54,9.8,0.59559,0.00015,23.94961]
[1776723036425,42.62,76089.54,9.8,0.59559,0.00015,23.94961]
[1776723036445,42.62,76094.75,9.8,0.59635,0.00015,23.93975]
[1776723037146,42.62,76107.31,9.8,0.5982,0.00015,23.91561]
[1776723037607,42.62,76107.31,9.8,0.5982,0.00015,23.91561]
[1776723038153,42.62,76112.07,9.8,0.5989,0.00015,23.90634]
[1776723039370,42.62,76112.07,9.8,0.5989,0.00015,23.90634]
[1776723039444,42.62,76111.86,9.8,0.59887,0.00015,23.9067]
[1776723045202,42.62,76111.66,9.8,0.59884,0.00015,23.90702]
[1776723050237,42.62,76111.23,9.8,0.59878,0.00015,23.90781]
[1776723053765,42.62,76109.5,9.8,0.59853,0.00015,23.91115]
[1776723054357,42.62,76104.59,9.8,0.59781,0.00015,23.92068]
[1776723055630,42.62,76101.85,9.8,0.59741,0.00015,23.92597]
[1776723055644,42.62,76101.85,9.8,0.59741,0.00015,23.92597]
[1776723055937,42.62,76101.85,9.8,0.59741,0.00015,23.92597]
[1776723056279,42.62,76099.71,9.8,0.59709,0.00015,23.9301]
[1776723057382,42.62,76099.71,9.8,0.59709,0.00015,23.9301]
[1776723057593,42.62,76098.92,9.8,0.59698,0.00015,23.93163]
[1776723059972,42.62,76097.92,9.8,0.59683,0.00015,23.93357]
[1776723060490,42.62,76097.92,9.8,0.59683,0.00015,23.93357]
[1776723060636,42.62,76097.84,9.8,0.59682,0.00015,23.93373]
[1776723060984,42.62,76097.84,9.8,0.59682,0.00015,23.93373]
[1776723062321,42.62,76089.55,9.8,0.5956,0.00015,23.94949]
[1776723067066,42.62,76088.43,9.8,0.59543,0.00015,23.9516]
[1776723067153,42.62,76088.43,9.8,0.59543,0.00015,23.9516]
[1776723067285,42.62,76088.43,9.8,0.59543,0.00015,23.9516]
[1776723071754,42.62,76091.21,9.8,0.59584,0.00015,23.94637]
[1776723072393,42.62,76093.34,9.8,0.59615,0.00015,23.94231]
[1776723075073,42.62,76093.09,9.8,0.59612,0.00015,23.94274]
[1776723075465,42.62,76100.63,9.8,0.59723,0.00015,23.92834]
[1776723076422,42.61,76105.87,9.8,0.598,0.00015,23.91817]
[1776723081457,42.61,76103.17,9.8,0.59762,0.00015,23.92317]
[1776723081606,42.61,76103.17,9.8,0.59762,0.00015,23.92317]
[1776723082464,42.61,76102.1,9.8,0.59746,0.00015,23.92526]
[1776723082654,42.61,76102.1,9.8,0.59746,0.00015,23.92526]
[1776723082854,42.61,76102.1,9.8,0.59746,0.00015,23.92526]
[1776723083734,42.61,76099.23,9.8,0.59704,0.00015,23.93079]
[1776723083787,42.61,76099.23,9.8,0.59704,0.00015,23.93079]
[1776723084068,42.61,76099.23,9.8,0.59704,0.00015,23.93079]
[1776723084278,42.61,76099.23,9.8,0.59704,0.00015,23.93079]
[1776723085751,42.61,76098.93,9.8,0.59699,0.00015,23.93139]
[1776723086145,42.61,76098.93,9.8,0.59699,0.00015,23.93139]
[1776723088764,42.61,76096.85,9.8,0.59668,0.00015,23.93541]
[1776723088909,42.61,76096.85,9.8,0.59668,0.00015,23.93541]
[1776723089023,42.61,76096.85,9.8,0.59668,0.00015,23.93541]
[1776723095556,42.61,76097.44,9.8,0.59678,0.00015,23.93073]
[1776723097674,42.61,76097.48,9.8,0.59678,0.00015,23.93066]
[1776723097785,42.61,76097.48,9.8,0.59678,0.00015,23.93066]
[1776723098072,42.61,76098.07,9.8,0.59687,0.00015,23.92955]
[1776723103612,42.61,76101.13,9.8,0.59733,0.00015,23.92349]
[1776723106633,42.6,76105.22,9.8,0.59794,0.00015,23.91549]
[1776723111668,42.6,76105.48,9.8,0.59799,0.00015,23.91478]
[1776723112860,42.6,76105.48,9.8,0.59799,0.00015,23.91478]
[1776723119550,42.59,76105.14,9.8,0.59796,0.00015,23.91521]
[1776723126116,42.58,76105.54,9.8,0.59803,0.00015,23.91417]
[1776723128467,42.58,76105.51,9.8,0.59803,0.00015,23.91416]
[1776723128503,42.58,76105.51,9.8,0.59803,0.00015,23.91416]
[1776723128529,42.58,76105.51,9.8,0.59804,0.00015,23.91408]
[1776723128738,42.58,76105.51,9.8,0.59804,0.00015,23.91408]
[1776723129310,42.58,76105.51,9.8,0.59804,0.00015,23.91408]
[1776723129507,42.58,76103.7,9.8,0.59777,0.00015,23.91761]
[1776723134095,42.57,76101.6,9.8,0.59747,0.00015,23.92158]
[1776723134138,42.57,76101.6,9.8,0.59747,0.00015,23.92158]
[1776723134285,42.57,76101.5,9.8,0.59745,0.00015,23.92174]
[1776723134848,42.57,76101.5,9.8,0.59745,0.00015,23.92174]
[1776723135044,42.57,76101.5,9.8,0.59745,0.00015,23.92174]
[1776723135191,42.57,76101.5,9.8,0.59745,0.00015,23.92174]
[1776723135391,42.57,76098.95,9.8,0.59708,0.00015,23.92664]
[1776723139835,42.57,76099.45,9.8,0.59716,0.00015,23.92562]
[1776723142011,42.57,76108.28,9.8,0.59846,0.00015,23.90844]
[1776723143406,42.57,76108.28,9.8,0.59846,0.00015,23.90844]
[1776723143507,42.56,76113.99,9.8,0.5993,0.00015,23.89717]
[1776723144900,42.57,76122.37,9.8,0.60053,0.00015,23.88056]
[1776723148393,42.57,76125.09,9.8,0.60093,0.00015,23.87522]
[1776723151056,42.57,76120.7,9.8,0.60028,0.00015,23.88408]
[1776723151157,42.57,76118.39,9.8,0.59995,0.00015,23.88507]
[1776723157991,42.57,76114.22,9.8,0.59934,0.00015,23.89326]
[1776723159095,42.57,76114.22,9.8,0.59934,0.00015,23.89326]
[1776723159105,42.57,76111.53,9.8,0.59894,0.00015,23.89854]
[1776723160127,42.57,76111.53,9.8,0.59894,0.00015,23.89854]
[1776723160168,42.57,76115.19,9.8,0.59948,0.00015,23.89139]
[1776723163392,42.57,76115.33,9.8,0.5995,0.00015,23.8911]
[1776723163616,42.57,76114.36,9.8,0.59936,0.00015,23.89301]
[1776723165771,42.57,76107.65,9.8,0.59837,0.00015,23.90617]
[1776723171083,42.57,76106.6,9.8,0.59821,0.00015,23.90827]
[1776723177124,42.58,76104.67,9.8,0.59793,0.00015,23.91208]
[1776723179882,42.58,76103.29,9.8,0.59772,0.00015,23.91477]
[1776723181224,42.58,76101.89,9.8,0.59751,0.00015,23.91749]
[1776723181321,42.58,76101.89,9.8,0.59751,0.00015,23.91749]
[1776723181945,42.58,76100.97,9.8,0.59738,0.00015,23.9193]
[1776723182411,42.58,76100.97,9.8,0.59738,0.00015,23.9193]
[1776723182499,42.58,76100.97,9.8,0.59738,0.00015,23.9193]
[1776723182600,42.58,76098.58,9.8,0.59702,0.00015,23.92391]
[1776723183168,42.58,76093.03,9.8,0.59621,0.00015,23.9345]
[1776723184443,42.58,76093.03,9.8,0.59621,0.00015,23.9345]
[1776723184684,42.58,76092.62,9.8,0.59615,0.00015,23.93529]
[1776723187394,42.58,76092.47,9.8,0.59612,0.00015,23.93558]
[1776723187605,42.58,76092.47,9.8,0.59612,0.00015,23.93558]
[1776723188671,42.58,76092.54,9.8,0.59613,0.00015,23.93546]
[1776723188768,42.58,76092.54,9.8,0.59613,0.00015,23.93546]
[1776723188819,42.58,76092.54,9.8,0.59613,0.00015,23.93546]
[1776723190240,42.58,76092.13,9.8,0.59607,0.00015,23.93624]
[1776723190441,42.58,76092.13,9.8,0.59607,0.00015,23.93624]
[1776723193102,42.58,76091.15,9.8,0.59593,0.00015,23.93811]
[1776723193296,42.58,76091.15,9.8,0.59593,0.00015,23.93811]
[1776723196356,42.58,76091.12,9.8,0.59592,0.00015,23.93818]
[1776723196501,42.58,76091.12,9.8,0.59592,0.00015,23.93818]
[1776723202347,42.58,76086.47,9.8,0.59524,0.00015,23.94697]
[1776723208891,42.58,76084.11,9.8,0.59489,0.00015,23.9514]
[1776723214388,42.58,76083.64,9.8,0.59483,0.00015,23.94866]
[1776723219424,42.58,76083.39,9.8,0.59479,0.00015,23.94913]
[1776723224459,42.58,76082.9,9.8,0.59472,0.00015,23.95005]
[1776723229494,42.58,76082.38,9.8,0.59464,0.00015,23.95103]
[1776723234529,42.58,76084.85,9.8,0.59501,0.00015,23.94642]
[1776723239564,42.58,76084.44,9.8,0.59495,0.00015,23.94721]
[1776723245603,42.58,76084.46,9.8,0.59495,0.00015,23.94718]
[1776723250641,42.58,76083.32,9.8,0.59478,0.00015,23.94936]
[1776723257851,42.58,76082.96,9.8,0.59472,0.00015,23.95004]
[1776723263734,42.59,76082.61,9.8,0.59467,0.00015,23.95072]
[1776723268769,42.59,76083.62,9.8,0.59482,0.00015,23.94886]
[1776723273804,42.59,76081.96,9.8,0.59458,0.00015,23.94835]
[1776723278839,42.59,76081.15,9.8,0.59446,0.00015,23.94987]
[1776723283875,42.59,76081.21,9.8,0.59447,0.00015,23.94976]
[1776723289146,42.59,76082.11,9.8,0.5946,0.00015,23.9481]
[1776723290322,42.59,76082.04,9.8,0.59459,0.00015,23.94823]
[1776723290346,42.59,76082.04,9.8,0.59459,0.00015,23.94823]
[1776723290460,42.59,76085.91,9.8,0.59516,0.00015,23.94099]
[1776723291263,42.59,76096.45,9.8,0.59672,0.00015,23.92101]
[1776723291930,42.59,76101.18,9.8,0.59741,0.00015,23.9119]
[1776723296970,42.58,76103.29,9.8,0.59774,0.00015,23.90765]
[1776723302005,42.57,76103.12,9.8,0.59772,0.00015,23.9078]
[1776723307042,42.57,76106.74,9.8,0.59827,0.00015,23.90061]
[1776723312078,42.56,76107.44,9.8,0.59838,0.00015,23.89906]
[1776723314526,42.56,76112.66,9.8,0.59915,0.00015,23.88876]
[1776723317107,42.56,76112.43,9.8,0.59913,0.00015,23.88908]
[1776723317601,42.56,76112.43,9.8,0.59913,0.00015,23.88911]
[1776723318929,42.56,76112.74,9.8,0.59917,0.00015,23.8885]
[1776723325636,42.56,76114.61,9.8,0.59943,0.00015,23.88502]
[1776723331211,42.57,76117.59,9.8,0.59986,0.00015,23.87583]
[1776723331813,42.57,76117.59,9.8,0.59986,0.00015,23.87583]
[1776723332218,42.58,76117.83,9.8,0.59989,0.00015,23.87539]
[1776723337254,42.57,76116.72,9.8,0.59973,0.00015,23.87755]
[1776723339330,42.57,76116.55,9.8,0.59971,0.00015,23.87788]
[1776723339431,42.57,76116.71,9.8,0.59973,0.00015,23.87756]
[1776723341218,42.58,76117.04,9.8,0.59978,0.00015,23.87695]
[1776723346317,42.58,76117.91,9.8,0.59989,0.00015,23.87547]
[1776723351352,42.59,76118.66,9.8,0.59999,0.00015,23.87418]
[1776723356564,42.59,76122.55,9.8,0.60055,0.00015,23.86655]
[1776723362664,42.6,76122.58,9.8,0.60054,0.00015,23.86671]
[1776723368475,42.61,76123.2,9.8,0.60062,0.00015,23.86569]
[1776723375524,42.61,76127.07,9.8,0.60118,0.00015,23.85803]
[1776723379706,42.61,76127.07,9.8,0.60118,0.00015,23.85803]
[1776723382131,42.61,76130.35,9.8,0.60166,0.00015,23.8515]
[1776723382573,42.61,76136.17,9.8,0.60251,0.00015,23.83971]
[1776723384822,42.61,76138.9,9.8,0.60291,0.00015,23.83415]
[1776723384833,42.61,76138.9,9.8,0.60291,0.00015,23.83415]
[1776723384835,42.61,76138.9,9.8,0.60291,0.00015,23.83415]
[1776723388341,42.62,76139.75,9.8,0.60302,0.00015,23.83253]
[1776723388483,42.62,76139.75,9.8,0.60302,0.00015,23.83253]
[1776723389631,42.62,76147.16,9.8,0.60411,0.00015,23.81728]
[1776723395673,42.62,76145.58,9.8,0.60388,0.00015,23.81703]
[1776723400708,42.63,76146.6,9.8,0.60402,0.00015,23.81502]
[1776723405885,42.63,76146.49,9.8,0.604,0.00015,23.81534]
[1776723412711,42.63,76141.97,9.8,0.60333,0.00015,23.82481]
[1776723415814,42.63,76134.85,9.8,0.60228,0.00015,23.83944]
[1776723416549,42.63,76134.85,9.8,0.60228,0.00015,23.83944]
[1776723416821,42.64,76128.74,9.8,0.60139,0.00015,23.85181]
[1776723417836,42.64,76123.98,9.8,0.60069,0.00015,23.86141]
[1776723419744,42.64,76121.06,9.8,0.60026,0.00015,23.86728]
[1776723420726,42.64,76121.41,9.8,0.6003,0.00015,23.86662]
[1776723420850,42.64,76120.14,9.8,0.60012,0.00015,23.86919]
[1776723422868,42.64,76115.54,9.8,0.59944,0.00015,23.87823]
[1776723427903,42.64,76114.06,9.8,0.59923,0.00015,23.88107]
[1776723432939,42.63,76114.35,9.8,0.59928,0.00015,23.88044]
[1776723437975,42.63,76114.34,9.8,0.59928,0.00015,23.88041]
[1776723443491,42.63,76114.23,9.8,0.59927,0.00015,23.88058]
[1776723449060,42.63,76114.6,9.8,0.59932,0.00015,23.8798]
[1776723449268,42.63,76114.6,9.8,0.59932,0.00015,23.8798]
[1776723449294,42.63,76114.78,9.8,0.59935,0.00015,23.87943]
[1776723455094,42.63,76118.59,9.8,0.59991,0.00015,23.86843]
[1776723456906,42.63,76118.59,9.8,0.59991,0.00015,23.86843]
[1776723457786,42.64,76119.04,9.8,0.59998,0.00015,23.86755]
[1776723457853,42.64,76119.04,9.8,0.59998,0.00015,23.86755]
[1776723457911,42.64,76117.05,9.8,0.59969,0.00015,23.87149]
[1776723458014,42.64,76117.05,9.8,0.59969,0.00015,23.87149]
[1776723458023,42.64,76117.05,9.8,0.59969,0.00015,23.87149]
[1776723458133,42.64,76117.05,9.8,0.59969,0.00015,23.87149]
[1776723458242,42.64,76117.05,9.8,0.59969,0.00015,23.87149]
[1776723458359,42.64,76117.05,9.8,0.59969,0.00015,23.87149]
[1776723458372,42.64,76108.38,9.8,0.59841,0.00015,23.88849]
[1776723459122,42.64,76094.62,9.8,0.59639,0.00015,23.91499]
[1776723460708,42.64,76088.91,9.8,0.59555,0.00015,23.9258]
[1776723461269,42.64,76088.91,9.8,0.59555,0.00015,23.9258]
[1776723461510,42.64,76088.91,9.8,0.59555,0.00015,23.9258]
[1776723464880,42.64,76085.92,9.8,0.59511,0.00015,23.93142]
[1776723465487,42.64,76074.03,9.8,0.59336,0.00015,23.95346]
[1776723466171,42.64,76064.18,9.8,0.59191,0.00015,23.97135]
[1776723468762,42.63,76063.31,9.8,0.59178,0.00015,23.97288]
[1776723474884,42.63,76063.52,9.8,0.59181,0.00015,23.97251]
[1776723474904,42.63,76063.52,9.8,0.59181,0.00015,23.97251]
[1776723475025,42.64,76063.52,9.8,0.59181,0.00015,23.97256]
[1776723475061,42.64,76063.52,9.8,0.59181,0.00015,23.97256]
[1776723475193,42.64,76063.52,9.8,0.59181,0.00015,23.97256]
[1776723475273,42.64,76063.52,9.8,0.59181,0.00015,23.97256]
[1776723475277,42.64,76063.52,9.8,0.59181,0.00015,23.97256]
[1776723476779,42.64,76059.87,9.8,0.59127,0.00015,23.97912]
[1776723476792,42.64,76059.87,9.8,0.59127,0.00015,23.97912]
[1776723478382,42.64,76055.11,9.8,0.59056,0.00015,23.98762]
[1776723480080,42.64,76052.35,9.8,0.59015,0.00015,23.99254]
[1776723480157,42.64,76052.35,9.8,0.59015,0.00015,23.99254]
[1776723480300,42.64,76052.35,9.8,0.59015,0.00015,23.99254]
[1776723480451,42.64,76052.35,9.8,0.59015,0.00015,23.99254]
[1776723480469,42.64,76047.24,9.8,0.5894,0.00015,24.00153]
[1776723481059,42.64,76047.24,9.8,0.5894,0.00015,24.00153]
[1776723481300,42.64,76047.24,9.8,0.5894,0.00015,24.00153]
[1776723481430,42.64,76047.24,9.8,0.5894,0.00015,24.00153]
[1776723481646,42.64,76047.24,9.8,0.5894,0.00015,24.00153]
[1776723481820,42.64,76042.2,9.8,0.58865,0.00015,24.01027]
[1776723482284,42.64,76036.51,9.8,0.58781,0.00015,24.02005]
[1776723483360,42.64,76036.51,9.8,0.58781,0.00015,24.02005]
[1776723483462,42.64,76033.08,9.8,0.58731,0.00015,24.02588]
[1776723488328,42.64,76033.33,9.8,0.58734,0.00015,24.02543]
[1776723488368,42.64,76033.33,9.8,0.58734,0.00015,24.02543]
[1776723488553,42.64,76033.33,9.8,0.58734,0.00015,24.02543]
[1776723488935,42.64,76033.25,9.8,0.58733,0.00015,24.02556]
[1776723489862,42.64,76020.62,9.8,0.58546,0.00015,24.04677]
[1776723490342,42.64,76010.16,9.8,0.58391,0.00015,24.06392]
[1776723491824,42.64,76007.81,9.8,0.58356,0.00015,24.06774]
[1776723494821,42.64,76011.69,9.8,0.58414,0.00015,24.06146]
[1776723500412,42.64,76009.59,9.8,0.58382,0.00015,24.06493]
[1776723502426,42.64,76004.52,9.8,0.58307,0.00015,24.07311]
[1776723505447,42.64,76009.08,9.8,0.58374,0.00015,24.06578]
[1776723510481,42.65,76013.73,9.8,0.58443,0.00015,24.05827]
[1776723511512,42.65,76013.73,9.8,0.58443,0.00015,24.05827]
[1776723512176,42.65,76015.11,9.8,0.58464,0.00015,24.05242]
[1776723512496,42.65,76021.33,9.8,0.58556,0.00015,24.04218]
[1776723514510,42.65,76026.75,9.8,0.58636,0.00015,24.03315]
[1776723518703,42.65,76026.46,9.8,0.58632,0.00015,24.03365]
[1776723519547,42.65,76022.27,9.8,0.5857,0.00015,24.04065]
[1776723520630,42.65,76022.27,9.8,0.5857,0.00015,24.04065]
[1776723520772,42.65,76022.27,9.8,0.5857,0.00015,24.04065]
[1776723520928,42.65,76022.27,9.8,0.5857,0.00015,24.04065]
[1776723522433,42.65,76021.45,9.8,0.58558,0.00015,24.04201]
[1776723526038,42.65,76019.42,9.8,0.58528,0.00015,24.04537]
[1776723526986,42.65,76015.11,9.8,0.58464,0.00015,24.05245]
[1776723532025,42.65,76011.66,9.8,0.58413,0.00015,24.05806]
[1776723534653,42.65,76006.46,9.8,0.58336,0.00015,24.06647]
[1776723539693,42.65,76009.27,9.8,0.58377,0.00015,24.06197]
[1776723544772,42.65,76012.83,9.8,0.5843,0.00015,24.05623]
[1776723544859,42.65,76012.83,9.8,0.5843,0.00015,24.05623]
[1776723544961,42.65,76002.98,9.8,0.58283,0.00015,24.07215]
[1776723545748,42.65,75997.9,9.8,0.58208,0.00015,24.08022]
[1776723547957,42.65,75996.09,9.8,0.58181,0.00015,24.0831]
[1776723551681,42.65,75995.31,9.8,0.58169,0.00015,24.08434]
[1776723551790,42.65,75992.87,9.8,0.58133,0.00015,24.08817]
[1776723553180,42.65,75990.29,9.8,0.58095,0.00015,24.0922]
[1776723553182,42.65,75990.29,9.8,0.58095,0.00015,24.0922]
[1776723553211,42.65,75990.29,9.8,0.58095,0.00015,24.0922]
[1776723553225,42.65,75990.29,9.8,0.58095,0.00015,24.0922]
[1776723553345,42.65,75990.29,9.8,0.58095,0.00015,24.0922]
[1776723553638,42.65,75990.29,9.8,0.58095,0.00015,24.0922]
[1776723553804,42.65,75983.79,9.8,0.57998,0.00015,24.10224]
[1776723554564,42.65,75983.79,9.8,0.57998,0.00015,24.10224]
[1776723554610,42.65,75983.79,9.8,0.57998,0.00015,24.10224]
[1776723554811,42.65,75977.96,9.8,0.57911,0.00015,24.11112]
[1776723559965,42.65,75977.69,9.8,0.57908,0.00015,24.1115]
[1776723560292,42.65,75977.43,9.8,0.57904,0.00015,24.11189]
[1776723560303,42.65,75977.43,9.8,0.57904,0.00015,24.11189]
[1776723566191,42.66,75980.63,9.8,0.57951,0.00015,24.10713]
[1776723566896,42.66,75980.95,9.8,0.57955,0.00015,24.10668]
[1776723567388,42.66,75980.95,9.8,0.57955,0.00015,24.10668]
[1776723567963,42.66,75980.95,9.8,0.57955,0.00015,24.10668]
[1776723567903,42.66,75981.33,9.8,0.57961,0.00015,24.10612]
[1776723570924,42.66,75979.67,9.8,0.57936,0.00015,24.1086]
[1776723572867,42.66,75980.88,9.8,0.57955,0.00015,24.10315]
[1776723572907,42.66,75980.88,9.8,0.57955,0.00015,24.10315]
[1776723572956,42.66,75979.23,9.8,0.57931,0.00015,24.10565]
[1776723578365,42.65,75976.19,9.8,0.57886,0.00015,24.11014]
[1776723583379,42.65,75978.85,9.8,0.57927,0.00015,24.10603]
[1776723584016,42.65,75984.78,9.8,0.58015,0.00015,24.09697]
[1776723590061,42.64,75987.98,9.8,0.58063,0.00015,24.092]
[1776723592942,42.64,75985.89,9.8,0.58032,0.00015,24.09522]
[1776723592998,42.64,75985.89,9.8,0.58032,0.00015,24.09522]
[1776723593046,42.64,75985.24,9.8,0.58022,0.00015,24.0962]
[1776723595096,42.64,75974.01,9.8,0.57856,0.00015,24.11321]
[1776723598222,42.64,75972.12,9.8,0.57828,0.00015,24.116]
[1776723598754,42.64,75972.12,9.8,0.57828,0.00015,24.116]
[1776723598797,42.64,75971.87,9.8,0.57824,0.00015,24.11636]
[1776723599484,42.64,75971.87,9.8,0.57824,0.00015,24.11636]
[1776723599733,42.64,75971.87,9.8,0.57824,0.00015,24.11636]
[1776723599981,42.64,75971.87,9.8,0.57824,0.00015,24.11636]
[1776723600196,42.64,75971.06,9.8,0.57812,0.00015,24.11753]
[1776723600229,42.64,75971.06,9.8,0.57812,0.00015,24.11753]
[1776723600762,42.64,75971.06,9.8,0.57812,0.00015,24.11753]
[1776723600956,42.64,75971.06,9.8,0.57812,0.00015,24.11753]
[1776723601623,42.63,75967.08,9.8,0.57753,0.00015,24.12342]
[1776723601715,42.63,75967.08,9.8,0.57753,0.00015,24.12342]
[1776723601865,42.63,75967.08,9.8,0.57753,0.00015,24.12342]
[1776723601961,42.63,75958.26,9.8,0.57622,0.00015,24.13631]
[1776723603700,42.63,75958.15,9.8,0.5762,0.00015,24.13647]
[1776723603875,42.63,75958.15,9.8,0.5762,0.00015,24.13647]
[1776723604163,42.63,75963.44,9.8,0.577,0.00015,24.12873]
[1776723606307,42.63,75963.48,9.8,0.577,0.00015,24.12865]
[1776723608104,42.63,75963.33,9.8,0.57698,0.00015,24.12885]
[1776723609510,42.63,75962.58,9.8,0.57688,0.00015,24.12989]
[1776723609700,42.63,75962.58,9.8,0.57688,0.00015,24.12989]
[1776723613348,42.62,75960.29,9.8,0.57654,0.00015,24.13318]
[1776723614565,42.62,75960.03,9.8,0.5765,0.00015,24.13354]
[1776723614609,42.62,75960.03,9.8,0.5765,0.00015,24.13354]
[1776723615715,42.62,75954.84,9.8,0.57573,0.00015,24.14101]
[1776723617253,42.62,75949.45,9.8,0.57493,0.00015,24.14868]
[1776723619227,42.62,75948.43,9.8,0.57478,0.00015,24.15011]
[1776723624227,42.61,75950.57,9.8,0.5751,0.00015,24.14704]
[1776723629338,42.61,75951.44,9.8,0.57524,0.00015,24.14574]
[1776723634373,42.61,75949.91,9.8,0.57502,0.00015,24.14428]
[1776723639408,42.61,75950.57,9.8,0.57512,0.00015,24.1433]
[1776723644389,42.6,75950.46,9.8,0.57511,0.00015,24.14343]
[1776723646492,42.6,75944.65,9.8,0.57424,0.00015,24.15163]
[1776723652219,42.6,75945.29,9.8,0.57434,0.00015,24.1507]
[1776723652730,42.6,75945.29,9.8,0.57434,0.00015,24.1507]
[1776723653598,42.6,75946.75,9.8,0.57456,0.00015,24.14864]
[1776723653728,42.6,75946.75,9.8,0.57456,0.00015,24.14864]
[1776723653733,42.6,75946.75,9.8,0.57456,0.00015,24.14864]
[1776723653761,42.6,75946.75,9.8,0.57456,0.00015,24.14864]
[1776723653932,42.6,75946.75,9.8,0.57456,0.00015,24.14864]
[1776723654000,42.6,75946.75,9.8,0.57456,0.00015,24.14864]
[1776723654093,42.6,75952.6,9.8,0.57543,0.00015,24.14032]
[1776723654368,42.6,75952.6,9.8,0.57543,0.00015,24.14032]
[1776723654561,42.6,75952.6,9.8,0.57543,0.00015,24.14032]
[1776723654766,42.6,75967.96,9.8,0.57772,0.00015,24.11792]
[1776723655541,42.6,75967.96,9.8,0.57772,0.00015,24.11792]
[1776723655547,42.6,75974.77,9.8,0.57874,0.00015,24.10772]
[1776723656232,42.6,75974.77,9.8,0.57874,0.00015,24.10772]
[1776723656536,42.6,75975.99,9.8,0.57892,0.00015,24.10587]
[1776723657837,42.6,75975.99,9.8,0.57892,0.00015,24.10587]
[1776723657989,42.6,75975.97,9.8,0.57892,0.00015,24.10587]
[1776723664710,42.6,75978.1,9.8,0.57924,0.00015,24.10261]
[1776723664729,42.6,75978.1,9.8,0.57924,0.00015,24.10261]
[1776723665132,42.59,75978.46,9.8,0.5793,0.00015,24.10203]
[1776723665986,42.59,75978.46,9.8,0.5793,0.00015,24.10203]
[1776723666034,42.59,75983.9,9.8,0.58011,0.00015,24.09371]
[1776723667872,42.59,75986.04,9.8,0.58043,0.00015,24.09041]
[1776723667942,42.59,75986.04,9.8,0.58043,0.00015,24.09041]
[1776723668006,42.59,75984.16,9.8,0.58015,0.00015,24.0933]
[1776723668622,42.59,75978.31,9.8,0.57928,0.00015,24.10225]
[1776723671557,42.59,75977.53,9.8,0.57916,0.00015,24.10341]
[1776723671782,42.59,75977.53,9.8,0.57916,0.00015,24.10341]
[1776723675793,42.59,75976.98,9.8,0.57908,0.00015,24.10421]
[1776723675802,42.59,75976.98,9.8,0.57908,0.00015,24.10421]
[1776723676026,42.59,75976.98,9.8,0.57909,0.00015,24.10419]
[1776723679130,42.59,75983.91,9.8,0.58012,0.00015,24.09359]
[1776723680161,42.59,75993.9,9.8,0.58161,0.00015,24.07805]
[1776723680260,42.59,75993.9,9.8,0.58161,0.00015,24.07805]
[1776723686589,42.59,75989.81,9.8,0.58099,0.00015,24.08452]
[1776723690776,42.6,75999.2,9.8,0.58238,0.00015,24.0698]
[1776723695832,42.6,75997.71,9.8,0.58217,0.00015,24.0686]
[1776723700847,42.6,76005.7,9.8,0.58335,0.00015,24.05588]
[1776723705168,42.6,76011.19,9.8,0.58416,0.00015,24.04704]
[1776723707817,42.6,76011.23,9.8,0.58417,0.00015,24.04697]
[1776723707939,42.6,76011.23,9.8,0.58417,0.00015,24.04697]
[1776723708686,42.6,76012.72,9.8,0.58439,0.00015,24.04459]
[1776723708903,42.6,76018.8,9.8,0.58529,0.00015,24.03459]
[1776723709720,42.6,76018.8,9.8,0.58529,0.00015,24.03459]
[1776723709946,42.6,76018.8,9.8,0.58529,0.00015,24.03459]
[1776723710531,42.6,76022.03,9.8,0.58577,0.00015,24.02922]
[1776723713568,42.6,76017.11,9.8,0.58504,0.00015,24.03738]
[1776723714857,42.6,76015.64,9.8,0.58482,0.00015,24.0398]
[1776723715182,42.6,76015.64,9.8,0.58482,0.00015,24.0398]
[1776723716902,42.6,76017.89,9.8,0.58515,0.00015,24.03609]
[1776723721997,42.61,76013.07,9.8,0.58443,0.00015,24.04409]
[1776723724299,42.61,76013.09,9.8,0.58443,0.00015,24.04409]
[1776723726798,42.61,76017.08,9.8,0.58503,0.00015,24.03754]
[1776723728758,42.61,76013.37,9.8,0.58448,0.00015,24.04364]
[1776723729187,42.61,76007.8,9.8,0.58365,0.00015,24.05272]
[1776723729559,42.61,76007.8,9.8,0.58365,0.00015,24.05272]
[1776723729962,42.61,76007.8,9.8,0.58365,0.00015,24.05272]
[1776723731071,42.61,76002.96,9.8,0.58293,0.00015,24.06053]
[1776723736106,42.61,75999.98,9.8,0.58248,0.00015,24.06533]
[1776723740087,42.61,75997.54,9.8,0.58212,0.00015,24.06922]
[1776723740224,42.61,75997.54,9.8,0.58212,0.00015,24.06922]
[1776723740237,42.61,75997.54,9.8,0.58212,0.00015,24.06922]
[1776723740144,42.61,75992.93,9.8,0.58143,0.00015,24.07649]
[1776723740370,42.61,75992.93,9.8,0.58143,0.00015,24.07649]
[1776723740388,42.61,75992.93,9.8,0.58143,0.00015,24.07649]
[1776723741146,42.61,75982.09,9.8,0.57982,0.00015,24.09328]
[1776723741950,42.61,75982.09,9.8,0.57982,0.00015,24.09328]
[1776723742220,42.61,75982.09,9.8,0.57982,0.00015,24.09328]
[1776723742153,42.61,75973.23,9.8,0.5785,0.00015,24.10671]
[1776723747188,42.61,75975.12,9.8,0.57878,0.00015,24.10381]
[1776723750500,42.61,75974.49,9.8,0.57869,0.00015,24.10473]
[1776723750553,42.61,75974.49,9.8,0.57869,0.00015,24.10473]
[1776723751221,42.61,75974.49,9.8,0.57869,0.00015,24.10473]
[1776723751236,42.61,75974.49,9.8,0.57869,0.00015,24.10473]
[1776723751452,42.61,75973.6,9.8,0.57857,0.00015,24.10245]
[1776723751508,42.61,75973.6,9.8,0.57857,0.00015,24.10245]
[1776723754733,42.61,75973.47,9.8,0.57855,0.00015,24.10261]
[1776723754921,42.61,75973.47,9.8,0.57855,0.00015,24.10261]
[1776723755816,42.61,75973.26,9.8,0.57852,0.00015,24.10292]
[1776723755881,42.61,75973.26,9.8,0.57852,0.00015,24.10292]
[1776723755961,42.61,75973.26,9.8,0.57852,0.00015,24.10292]
[1776723756047,42.61,75973.26,9.8,0.57852,0.00015,24.10292]
[1776723756279,42.61,75965.37,9.8,0.57735,0.00015,24.11465]
[1776723757846,42.61,75965.37,9.8,0.57735,0.00015,24.11465]
[1776723758033,42.61,75965.37,9.8,0.57735,0.00015,24.11465]
[1776723758055,42.6,75960.43,9.8,0.57661,0.00015,24.12188]
[1776723759777,42.6,75958.98,9.8,0.5764,0.00015,24.12397]
[1776723759839,42.6,75958.98,9.8,0.5764,0.00015,24.12397]
[1776723760433,42.6,75958.62,9.8,0.57635,0.00015,24.12448]
[1776723760572,42.6,75958.62,9.8,0.57635,0.00015,24.12448]
[1776723760737,42.6,75958.62,9.8,0.57635,0.00015,24.12448]
[1776723763610,42.6,75956.63,9.8,0.57605,0.00015,24.12732]
[1776723763813,42.6,75956.63,9.8,0.57605,0.00015,24.12732]
[1776723770038,42.6,75953.55,9.8,0.5756,0.00015,24.13168]
[1776723770623,42.59,75953.55,9.8,0.5756,0.00015,24.13165]
[1776723770830,42.59,75953.55,9.8,0.5756,0.00015,24.13165]
[1776723776191,42.59,75953.55,9.8,0.57561,0.00015,24.13161]
[1776723776416,42.59,75953.76,9.8,0.57564,0.00015,24.13128]
[1776723782159,42.59,75953.01,9.8,0.57553,0.00015,24.13233]
[1776723782362,42.59,75952.45,9.8,0.57545,0.00015,24.13309]
[1776723784657,42.58,75952.44,9.8,0.57545,0.00015,24.13309]
[1776723784902,42.58,75952.44,9.8,0.57545,0.00015,24.13309]
[1776723784989,42.58,75952.44,9.8,0.57545,0.00015,24.13309]
[1776723786126,42.58,75952.51,9.8,0.57546,0.00015,24.13297]
[1776723786136,42.58,75952.51,9.8,0.57546,0.00015,24.13297]
[1776723786152,42.58,75952.51,9.8,0.57546,0.00015,24.13297]
[1776723786480,42.58,75960.49,9.8,0.57665,0.00015,24.12141]
[1776723787505,42.58,75960.49,9.8,0.57665,0.00015,24.12141]
[1776723787604,42.58,75960.49,9.8,0.57665,0.00015,24.12141]
[1776723787706,42.58,75970.05,9.8,0.57808,0.00015,24.10728]
[1776723789502,42.58,75975.02,9.8,0.57883,0.00015,24.09977]
[1776723794537,42.57,75974.19,9.8,0.57871,0.00015,24.10091]
[1776723796353,42.57,75974.19,9.8,0.57872,0.00015,24.10087]
[1776723801590,42.56,75973.64,9.8,0.57864,0.00015,24.10157]
[1776723806418,42.56,75973.15,9.8,0.57858,0.00015,24.10221]
[1776723807079,42.56,75973.15,9.8,0.57858,0.00015,24.10221]
[1776723807269,42.56,75973.15,9.8,0.57858,0.00015,24.10221]
[1776723807140,42.56,75970.96,9.8,0.57826,0.00015,24.10546]
[1776723811925,42.55,75969.99,9.8,0.57811,0.00015,24.10688]
[1776723812022,42.55,75969.99,9.8,0.57812,0.00015,24.10327]
[1776723815689,42.55,75975.15,9.8,0.5789,0.00015,24.09543]
[1776723820724,42.54,75976.85,9.8,0.57916,0.00015,24.09275]
[1776723825760,42.54,75972.94,9.8,0.57859,0.00015,24.09856]
[1776723827975,42.54,75972.53,9.8,0.57853,0.00015,24.09916]
[1776723828043,42.54,75972.53,9.8,0.57853,0.00015,24.09916]
[1776723828122,42.54,75972.39,9.8,0.57851,0.00015,24.09935]
[1776723828801,42.54,75972.39,9.8,0.57851,0.00015,24.09935]
[1776723828901,42.54,75965.46,9.8,0.57747,0.00015,24.10968]
[1776723829788,42.54,75959.3,9.8,0.57655,0.00015,24.11873]
[1776723831290,42.54,75959.3,9.8,0.57655,0.00015,24.11873]
[1776723831541,42.53,75958.73,9.8,0.57647,0.00015,24.11954]
[1776723831697,42.53,75958.73,9.8,0.57647,0.00015,24.11954]
[1776723831947,42.53,75958.73,9.8,0.57647,0.00015,24.11954]
[1776723833815,42.53,75963.12,9.8,0.57713,0.00015,24.11306]
[1776723834988,42.53,75963.12,9.8,0.57713,0.00015,24.11306]
[1776723840718,42.53,75964.84,9.8,0.57739,0.00015,24.11045]
[1776723840927,42.53,75964.84,9.8,0.57739,0.00015,24.11045]
[1776723846907,42.52,75964.66,9.8,0.57737,0.00015,24.11064]
[1776723849836,42.52,75964.66,9.8,0.57737,0.00015,24.11064]
[1776723850083,42.52,75964.66,9.8,0.57737,0.00015,24.11064]
[1776723856977,42.52,75964.67,9.8,0.57738,0.00015,24.11053]
[1776723859025,42.52,75964.67,9.8,0.57738,0.00015,24.11053]
[1776723859998,42.52,75969.67,9.8,0.57813,0.00015,24.10306]
[1776723862434,42.52,75972.69,9.8,0.57858,0.00015,24.09851]
[1776723862497,42.52,75972.69,9.8,0.57858,0.00015,24.09851]
[1776723862633,42.52,75972.69,9.8,0.57858,0.00015,24.09851]
[1776723865540,42.51,75972.68,9.8,0.57858,0.00015,24.09851]
[1776723865743,42.51,75972.68,9.8,0.57858,0.00015,24.09851]
[1776723871725,42.51,75972.9,9.8,0.57862,0.00015,24.09815]
[1776723871739,42.51,75972.9,9.8,0.57862,0.00015,24.09815]
[1776723871745,42.51,75972.9,9.8,0.57862,0.00015,24.09815]
[1776723871755,42.51,75972.9,9.8,0.57862,0.00015,24.09815]
[1776723872082,42.51,75974.24,9.8,0.57883,0.00015,24.09252]
[1776723873360,42.51,75979.62,9.8,0.57963,0.00015,24.08432]
[1776723875103,42.51,75984.23,9.8,0.58032,0.00015,24.07723]
[1776723878658,42.51,75984.33,9.8,0.58034,0.00015,24.07708]
[1776723878738,42.51,75984.33,9.8,0.58034,0.00015,24.07708]
[1776723878795,42.51,75984.33,9.8,0.58034,0.00015,24.07708]
[1776723879131,42.51,75983.04,9.8,0.58014,0.00015,24.07907]
[1776723879715,42.51,75983.04,9.8,0.58014,0.00015,24.07907]
[1776723879731,42.51,75983.04,9.8,0.58014,0.00015,24.07907]
[1776723880138,42.51,75982.35,9.8,0.58004,0.00015,24.08013]
[1776723885174,42.51,75984.07,9.8,0.5803,0.00015,24.07748]
[1776723889160,42.51,75985.54,9.8,0.58052,0.00015,24.0752]
[1776723889210,42.51,75987.17,9.8,0.58076,0.00015,24.07267]
[1776723891217,42.51,75992.1,9.8,0.58149,0.00015,24.06496]
[1776723894660,42.51,75993.28,9.8,0.58167,0.00015,24.06311]
[1776723895266,42.51,75993.28,9.8,0.58167,0.00015,24.06311]
[1776723899177,42.52,75998.88,9.8,0.5825,0.00015,24.05428]
[1776723902296,42.52,75990.26,9.8,0.58121,0.00015,24.06796]
[1776723907332,42.52,75991.21,9.8,0.58135,0.00015,24.06656]
[1776723912371,42.53,75991.03,9.8,0.58131,0.00015,24.06692]
[1776723917407,42.53,75990.83,9.8,0.58128,0.00015,24.06732]
[1776723922442,42.54,75990.59,9.8,0.58123,0.00015,24.06778]
[1776723927477,42.54,75993.65,9.8,0.58168,0.00015,24.06305]
[1776723932513,42.54,75994.34,9.8,0.58179,0.00015,24.05842]
[1776723938554,42.55,75992.36,9.8,0.58149,0.00015,24.06163]
[1776723944597,42.55,75992.29,9.8,0.58147,0.00015,24.06184]
[1776723949633,42.56,75992.54,9.8,0.5815,0.00015,24.06153]
[1776723953483,42.56,75992.9,9.8,0.58155,0.00015,24.06102]
[1776723953736,42.56,75992.9,9.8,0.58155,0.00015,24.06102]
[1776723953759,42.56,75992.9,9.8,0.58155,0.00015,24.06102]
[1776723953766,42.56,75990.39,9.8,0.58118,0.00015,24.06497]
[1776723954668,42.56,75984.81,9.8,0.58035,0.00015,24.07363]
[1776723956946,42.56,75983.53,9.8,0.58015,0.00015,24.0756]
[1776723957052,42.56,75983.53,9.8,0.58015,0.00015,24.0756]
[1776723957271,42.56,75983.78,9.8,0.58019,0.00015,24.07524]
[1776723959431,42.56,75988.11,9.8,0.58083,0.00015,24.06857]
[1776723960710,42.56,75994.06,9.8,0.58172,0.00015,24.05927]
[1776723965744,42.57,75995.94,9.8,0.58199,0.00015,24.05638]
[1776723970780,42.57,75995.94,9.8,0.58198,0.00015,24.05647]
[1776723975815,42.58,76000.19,9.8,0.58261,0.00015,24.0498]
[1776723978836,42.58,76004.73,9.8,0.58328,0.00015,24.04255]
[1776723979706,42.58,76004.73,9.8,0.58328,0.00015,24.04255]
[1776723979843,42.58,76008.98,9.8,0.58392,0.00015,24.03566]
[1776723984878,42.57,76006.38,9.8,0.58353,0.00015,24.03983]
[1776723989913,42.58,76003.52,9.8,0.5831,0.00015,24.0445]
[1776723994948,42.58,76003.83,9.8,0.58315,0.00015,24.04045]
[1776723999983,42.58,76003.41,9.8,0.58309,0.00015,24.04117]
[1776724005020,42.58,76002.97,9.8,0.58302,0.00015,24.04192]
[1776724010334,42.59,76000.19,9.8,0.5826,0.00015,24.04642]
[1776724012716,42.59,75998.18,9.8,0.5823,0.00015,24.04964]
[1776724012846,42.59,75998.18,9.8,0.5823,0.00015,24.04964]
[1776724012886,42.59,75998.18,9.8,0.5823,0.00015,24.04964]
[1776724013270,42.59,75989.29,9.8,0.58098,0.00015,24.06365]
[1776724014083,42.59,75979.45,9.8,0.57951,0.00015,24.07881]
[1776724019859,42.59,75977.24,9.8,0.57918,0.00015,24.08214]
[1776724020043,42.59,75977.24,9.8,0.57918,0.00015,24.08214]
[1776724020280,42.59,75977.24,9.8,0.57918,0.00015,24.08214]
[1776724020450,42.59,75977.24,9.8,0.57918,0.00015,24.08214]
[1776724020451,42.59,75972.83,9.8,0.57853,0.00015,24.08879]
[1776724022372,42.59,75968.85,9.8,0.57793,0.00015,24.09474]
[1776724022608,42.58,75969.42,9.8,0.57802,0.00015,24.09387]
[1776724026235,42.58,75967.93,9.8,0.5778,0.00015,24.09606]
[1776724026463,42.58,75967.93,9.8,0.5778,0.00015,24.09606]
[1776724028894,42.58,75967.08,9.8,0.57768,0.00015,24.09729]
[1776724029121,42.58,75967.08,9.8,0.57768,0.00015,24.09729]
[1776724029307,42.58,75967.08,9.8,0.57768,0.00015,24.09729]
[1776724029822,42.58,75966.04,9.8,0.57752,0.00015,24.0988]
[1776724029873,42.58,75966.04,9.8,0.57752,0.00015,24.0988]
[1776724033219,42.58,75958.98,9.8,0.57647,0.00015,24.10913]
[1776724035399,42.58,75958.71,9.8,0.57643,0.00015,24.1095]
[1776724035600,42.57,75958.71,9.8,0.57644,0.00015,24.10947]
[1776724041415,42.57,75958.32,9.8,0.57638,0.00015,24.10998]
[1776724042164,42.57,75958.24,9.8,0.57637,0.00015,24.11007]
[1776724042166,42.57,75958.24,9.8,0.57637,0.00015,24.11007]
[1776724043163,42.57,75958.1,9.8,0.57635,0.00015,24.11027]
[1776724043243,42.57,75958.1,9.8,0.57635,0.00015,24.11027]
[1776724043503,42.57,75958.1,9.8,0.57635,0.00015,24.11027]
[1776724043557,42.57,75958.1,9.8,0.57635,0.00015,24.11027]
[1776724043786,42.57,75958.29,9.8,0.57638,0.00015,24.10996]
[1776724047695,42.56,75959.44,9.8,0.57656,0.00015,24.10824]
[1776724047920,42.56,75959.44,9.8,0.57656,0.00015,24.10824]
[1776724052030,42.56,75959.09,9.8,0.57651,0.00015,24.1087]
[1776724052036,42.56,75959.09,9.8,0.57651,0.00015,24.1087]
[1776724053252,42.56,75956.99,9.8,0.57621,0.00015,24.10813]
[1776724053808,42.56,75954.69,9.8,0.57587,0.00015,24.11144]
[1776724054042,42.56,75954.69,9.8,0.57587,0.00015,24.11144]
[1776724056938,42.56,75953.05,9.8,0.57563,0.00015,24.11375]
[1776724057204,42.56,75953.05,9.8,0.57563,0.00015,24.11375]
[1776724060411,42.55,75947.75,9.8,0.57484,0.00015,24.12128]
[1776724064103,42.55,75946.7,9.8,0.57468,0.00015,24.12275]
[1776724064548,42.55,75946.7,9.8,0.57468,0.00015,24.12275]
[1776724064439,42.55,75951.91,9.8,0.57546,0.00015,24.11532]
[1776724065446,42.55,75960.56,9.8,0.57676,0.00015,24.10277]
[1776724066631,42.55,75964.1,9.8,0.57729,0.00015,24.09755]
[1776724066815,42.55,75964.1,9.8,0.57729,0.00015,24.09755]
[1776724067631,42.55,75964.28,9.8,0.57731,0.00015,24.09727]
[1776724068234,42.55,75964.28,9.8,0.57731,0.00015,24.09727]
[1776724068467,42.55,75966.92,9.8,0.57771,0.00015,24.09334]
[1776724071921,42.55,75970.06,9.8,0.57818,0.00015,24.08862]
[1776724072458,42.55,75970.06,9.8,0.57818,0.00015,24.08862]
[1776724072496,42.54,75968.74,9.8,0.57799,0.00015,24.09056]
[1776724072652,42.54,75968.74,9.8,0.57799,0.00015,24.09056]
[1776724072958,42.54,75968.74,9.8,0.57799,0.00015,24.09056]
[1776724073068,42.54,75968.74,9.8,0.57799,0.00015,24.09056]
[1776724073081,42.54,75968.74,9.8,0.57799,0.00015,24.09056]
[1776724073152,42.54,75968.74,9.8,0.57799,0.00015,24.09056]
[1776724073503,42.54,75970.9,9.8,0.57831,0.00015,24.0873]
[1776724077632,42.54,75974.77,9.8,0.5789,0.00015,24.08136]
[1776724078538,42.54,75976.29,9.8,0.57913,0.00015,24.07905]
[1776724078846,42.54,75976.29,9.8,0.57913,0.00015,24.07905]
[1776724078998,42.54,75976.29,9.8,0.57913,0.00015,24.07905]
[1776724079545,42.54,75975.69,9.8,0.57904,0.00015,24.07993]
[1776724084565,42.53,75976.61,9.8,0.57919,0.00015,24.07842]
[1776724089616,42.52,75975.24,9.8,0.579,0.00015,24.08032]
[1776724095658,42.51,75975.53,9.8,0.57905,0.00015,24.07973]
[1776724097560,42.51,75975.53,9.8,0.57905,0.00015,24.07973]
[1776724097672,42.51,75975.57,9.8,0.57906,0.00015,24.07962]
[1776724102635,42.51,75976.37,9.8,0.57918,0.00015,24.07838]
[1776724102706,42.51,75976.48,9.8,0.5792,0.00015,24.07821]
[1776724106330,42.51,75976.86,9.8,0.57926,0.00015,24.07759]
[1776724106394,42.5,75974.51,9.8,0.57891,0.00015,24.08114]
[1776724109006,42.5,75973.33,9.8,0.57874,0.00015,24.0829]
[1776724109219,42.5,75973.33,9.8,0.57874,0.00015,24.0829]
[1776724116805,42.5,75973.1,9.8,0.57872,0.00015,24.07959]
[1776724118181,42.5,75973.1,9.8,0.57872,0.00015,24.07959]
[1776724118419,42.5,75973.1,9.8,0.57872,0.00015,24.07959]
[1776724121555,42.5,75973.14,9.8,0.57872,0.00015,24.07951]
[1776724121796,42.5,75973.14,9.8,0.57873,0.00015,24.0795]
[1776724126875,42.5,75970.57,9.8,0.57834,0.00015,24.08333]
[1776724132989,42.49,75970.2,9.8,0.57829,0.00015,24.08385]
[1776724133260,42.49,75970.2,9.8,0.57829,0.00015,24.08385]
[1776724135939,42.49,75974.47,9.8,0.57893,0.00015,24.07738]
[1776724136836,42.49,75974.47,9.8,0.57893,0.00015,24.07738]
[1776724137062,42.49,75974.47,9.8,0.57893,0.00015,24.07738]
[1776724138106,42.49,75974.47,9.8,0.57893,0.00015,24.07737]
[1776724138308,42.49,75974.47,9.8,0.57893,0.00015,24.07737]
[1776724139967,42.49,75970.19,9.8,0.57829,0.00015,24.08382]
[1776724140904,42.49,75970.19,9.8,0.57829,0.00015,24.08382]
[1776724140907,42.49,75970.19,9.8,0.57829,0.00015,24.08382]
[1776724141060,42.49,75970.19,9.8,0.57829,0.00015,24.08382]
[1776724141488,42.49,75970.19,9.8,0.57829,0.00015,24.08382]
[1776724142602,42.49,75966.98,9.8,0.57782,0.00015,24.0886]
[1776724141986,42.49,75958.02,9.8,0.57647,0.00015,24.10182]
[1776724142992,42.49,75953.75,9.8,0.57584,0.00015,24.10802]
[1776724145245,42.49,75953.73,9.8,0.57583,0.00015,24.10804]
[1776724146282,42.49,75953.66,9.8,0.57582,0.00015,24.10813]
[1776724146494,42.49,75953.66,9.8,0.57582,0.00015,24.10813]
[1776724161553,42.48,75955.55,9.8,0.57611,0.00015,24.1053]
[1776724161731,42.48,75955.63,9.8,0.57614,0.00015,24.10507]
[1776724162488,42.48,75955.63,9.8,0.57614,0.00015,24.10507]
[1776724162492,42.48,75955.63,9.8,0.57614,0.00015,24.10507]
[1776724163491,42.48,75955.63,9.8,0.57614,0.00015,24.10506]
[1776724163540,42.48,75955.63,9.8,0.57614,0.00015,24.10506]
[1776724165929,42.48,75955.66,9.8,0.57614,0.00015,24.10501]
[1776724167818,42.47,75955.66,9.8,0.57614,0.00015,24.10499]
[1776724169752,42.47,75955.63,9.8,0.57614,0.00015,24.105]
[1776724170942,42.47,75955.59,9.8,0.57614,0.00015,24.10505]
[1776724171164,42.47,75955.59,9.8,0.57614,0.00015,24.10505]
[1776724173886,42.47,75954.23,9.8,0.57594,0.00015,24.10339]
[1776724174090,42.47,75954.23,9.8,0.57594,0.00015,24.10339]
[1776724176995,42.47,75954.16,9.8,0.57594,0.00015,24.10347]
[1776724177229,42.47,75954.16,9.8,0.57594,0.00015,24.10347]
[1776724180250,42.47,75954.19,9.8,0.57594,0.00015,24.10339]
[1776724180457,42.47,75954.19,9.8,0.57594,0.00015,24.10339]
[1776724186302,42.47,75954.13,9.8,0.57594,0.00015,24.10346]
[1776724186506,42.47,75954.13,9.8,0.57594,0.00015,24.10346]
[1776724192385,42.46,75954.09,9.8,0.57594,0.00015,24.10343]
[1776724192602,42.46,75954.09,9.8,0.57594,0.00015,24.10343]
[1776724195444,42.46,75954.06,9.8,0.57594,0.00015,24.10345]
[1776724195654,42.46,75954.06,9.8,0.57594,0.00015,24.10345]
[1776724201725,42.46,75953.24,9.8,0.57582,0.00015,24.10457]
[1776724201937,42.46,75953.24,9.8,0.57582,0.00015,24.10457]
[1776724202685,42.46,75953.24,9.8,0.57582,0.00015,24.10457]
[1776724202916,42.45,75952.94,9.8,0.57577,0.00015,24.105]
[1776724204721,42.45,75954.06,9.8,0.57594,0.00015,24.10336]
[1776724204943,42.45,75954.06,9.8,0.57594,0.00015,24.10336]
[1776724208275,42.45,75954.19,9.8,0.57596,0.00015,24.10315]
[1776724208423,42.45,75954.19,9.8,0.57596,0.00015,24.10315]
[1776724210802,42.45,75954.33,9.8,0.57599,0.00015,24.10293]
[1776724211095,42.45,75954.33,9.8,0.57599,0.00015,24.10293]
[1776724214015,42.45,75954.62,9.8,0.57603,0.00015,24.10249]
[1776724214052,42.45,75954.62,9.8,0.57603,0.00015,24.10249]
[1776724214057,42.45,75954.62,9.8,0.57603,0.00015,24.10249]
[1776724214072,42.45,75954.62,9.8,0.57603,0.00015,24.10249]
[1776724214098,42.45,75954.62,9.8,0.57603,0.00015,24.10249]
[1776724214121,42.45,75954.62,9.8,0.57603,0.00015,24.10249]
[1776724214181,42.45,75954.62,9.8,0.57603,0.00015,24.10249]
[1776724214230,42.45,75954.62,9.8,0.57603,0.00015,24.10249]
[1776724214494,42.45,75961.61,9.8,0.57708,0.00015,24.09225]
[1776724215504,42.45,75972.54,9.8,0.57872,0.00015,24.0759]
[1776724217515,42.45,75972.75,9.8,0.57875,0.00015,24.07553]
[1776724222698,42.44,75970.79,9.8,0.57847,0.00015,24.07838]
[1776724226492,42.43,75971.38,9.8,0.57857,0.00015,24.07738]
[1776724226578,42.43,75972.66,9.8,0.57876,0.00015,24.07542]
[1776724227284,42.43,75972.66,9.8,0.57876,0.00015,24.07542]
[1776724227534,42.43,75972.66,9.8,0.57876,0.00015,24.07542]
[1776724232555,42.43,75976.47,9.8,0.57934,0.00015,24.06601]
[1776724232632,42.43,75976.47,9.8,0.57934,0.00015,24.06601]
[1776724232733,42.43,75975.61,9.8,0.57921,0.00015,24.06733]
[1776724235082,42.43,75975.08,9.8,0.57913,0.00015,24.06815]
[1776724235090,42.43,75975.08,9.8,0.57913,0.00015,24.06815]
[1776724235619,42.43,75975.08,9.8,0.57913,0.00015,24.06815]
[1776724235718,42.43,75975.08,9.8,0.57913,0.00015,24.06815]
[1776724235704,42.43,75973.02,9.8,0.57882,0.00015,24.07128]
[1776724235847,42.43,75973.02,9.8,0.57882,0.00015,24.07128]
[1776724236649,42.43,75964.54,9.8,0.57755,0.00015,24.08402]
[1776724237068,42.43,75964.54,9.8,0.57755,0.00015,24.08402]
[1776724237656,42.43,75956.98,9.8,0.57642,0.00015,24.09516]
[1776724239560,42.43,75954.88,9.8,0.5761,0.00015,24.09822]
[1776724239788,42.43,75954.21,9.8,0.57601,0.00015,24.09918]
[1776724242182,42.43,75954.39,9.8,0.57603,0.00015,24.0989]
[1776724242402,42.43,75954.39,9.8,0.57603,0.00015,24.0989]
[1776724244706,42.43,75947.99,9.8,0.57508,0.00015,24.1081]
[1776724244875,42.43,75947.99,9.8,0.57508,0.00015,24.1081]
[1776724246636,42.43,75947.48,9.8,0.575,0.00015,24.10882]
[1776724246743,42.43,75947.48,9.8,0.575,0.00015,24.10882]
[1776724246866,42.43,75946.6,9.8,0.57487,0.00015,24.11007]
[1776724252762,42.43,75948.89,9.8,0.57522,0.00015,24.10676]
[1776724255542,42.43,75948.89,9.8,0.57522,0.00015,24.10675]
[1776724257233,42.43,75948.56,9.8,0.57517,0.00015,24.10721]
[1776724257646,42.43,75948.56,9.8,0.57517,0.00015,24.10721]
[1776724257748,42.43,75944.25,9.8,0.57452,0.00015,24.11338]
[1776724257797,42.43,75937.73,9.8,0.57354,0.00015,24.12255]
[1776724259169,42.43,75937.73,9.8,0.57354,0.00015,24.12255]
[1776724264250,42.43,75937.48,9.8,0.5735,0.00015,24.12293]
[1776724269584,42.43,75939.42,9.8,0.57379,0.00015,24.12025]
[1776724269946,42.43,75940.01,9.8,0.57388,0.00015,24.11943]
[1776724269969,42.43,75940.01,9.8,0.57388,0.00015,24.11943]
[1776724269984,42.43,75940.01,9.8,0.57388,0.00015,24.11943]
[1776724271283,42.43,75939.76,9.8,0.57384,0.00015,24.11978]
[1776724271780,42.43,75946.11,9.8,0.57479,0.00015,24.11083]
[1776724272736,42.43,75946.11,9.8,0.57479,0.00015,24.11083]
[1776724273001,42.43,75948.19,9.8,0.5751,0.00015,24.10786]
[1776724273267,42.43,75948.19,9.8,0.5751,0.00015,24.10786]
[1776724273328,42.43,75952.72,9.8,0.57578,0.00015,24.10135]
[1776724273911,42.43,75957.33,9.8,0.57647,0.00015,24.09466]
[1776724278946,42.44,75958.78,9.8,0.57668,0.00015,24.09264]
[1776724281093,42.44,75958.39,9.8,0.57662,0.00015,24.09323]
[1776724281283,42.44,75958.39,9.8,0.57662,0.00015,24.09323]
[1776724281497,42.44,75958.39,9.8,0.57662,0.00015,24.09323]
[1776724281896,42.44,75958.53,9.8,0.57664,0.00015,24.09304]
[1776724282299,42.44,75958.53,9.8,0.57664,0.00015,24.09304]
[1776724282496,42.44,75958.53,9.8,0.57664,0.00015,24.09304]
[1776724285343,42.45,75959.61,9.8,0.5768,0.00015,24.09152]
[1776724285541,42.45,75959.61,9.8,0.5768,0.00015,24.09152]
[1776724285785,42.45,75959.61,9.8,0.5768,0.00015,24.09152]
[1776724287872,42.45,75963.39,9.8,0.57736,0.00015,24.086]
[1776724291254,42.45,75963.57,9.8,0.57738,0.00015,24.0858]
[1776724291493,42.45,75963.57,9.8,0.57738,0.00015,24.0858]
[1776724294465,42.46,75963.5,9.8,0.57737,0.00015,24.08237]
[1776724294617,42.46,75963.5,9.8,0.57737,0.00015,24.08237]
[1776724297328,42.46,75963.44,9.8,0.57736,0.00015,24.08253]
[1776724297553,42.46,75963.44,9.8,0.57736,0.00015,24.08253]
[1776724301184,42.47,75964.63,9.8,0.57753,0.00015,24.08086]
[1776724301385,42.47,75964.63,9.8,0.57753,0.00015,24.08086]
[1776724304556,42.47,75966.15,9.8,0.57775,0.00015,24.07867]
[1776724306098,42.47,75963.39,9.8,0.57733,0.00015,24.08282]
[1776724306217,42.47,75963.39,9.8,0.57733,0.00015,24.08282]
[1776724312820,42.48,75962.04,9.8,0.57712,0.00015,24.08494]
[1776724313032,42.48,75962.08,9.8,0.57712,0.00015,24.0849]
[1776724313767,42.48,75962.08,9.8,0.57712,0.00015,24.0849]
[1776724313860,42.48,75962.12,9.8,0.57713,0.00015,24.08488]
[1776724314042,42.48,75962.12,9.8,0.57713,0.00015,24.08488]
[1776724315091,42.48,75959.95,9.8,0.5768,0.00015,24.08808]
[1776724315216,42.48,75959.95,9.8,0.5768,0.00015,24.08808]
[1776724318940,42.49,75960.29,9.8,0.57685,0.00015,24.08764]
[1776724319140,42.49,75960.29,9.8,0.57685,0.00015,24.08764]
[1776724322002,42.49,75960.61,9.8,0.57689,0.00015,24.08725]
[1776724322197,42.49,75960.61,9.8,0.57689,0.00015,24.08725]
[1776724327043,42.5,75960.44,9.8,0.57686,0.00015,24.08758]
[1776724327222,42.5,75960.44,9.8,0.57686,0.00015,24.08758]
[1776724327565,42.5,75960.44,9.8,0.57686,0.00015,24.08758]
[1776724327601,42.5,75970.44,9.8,0.57835,0.00015,24.07276]
[1776724328656,42.5,75978.48,9.8,0.57955,0.00015,24.06059]
[1776724330306,42.5,75983.31,9.8,0.58027,0.00015,24.05322]
[1776724336348,42.51,75985.5,9.8,0.58059,0.00015,24.04993]
[1776724341384,42.51,75986.16,9.8,0.58068,0.00015,24.04899]
[1776724344040,42.51,75986.36,9.8,0.5807,0.00015,24.04871]
[1776724344056,42.51,75986.36,9.8,0.5807,0.00015,24.04871]
[1776724347426,42.52,75979.42,9.8,0.57966,0.00015,24.05949]
[1776724352471,42.52,75977.7,9.8,0.57941,0.00015,24.05863]
[1776724357500,42.53,75981.36,9.8,0.57994,0.00015,24.05312]
[1776724362522,42.53,75981.99,9.8,0.58003,0.00015,24.05222]
[1776724364535,42.53,75982.45,9.8,0.5801,0.00015,24.05155]
[1776724365563,42.54,75993.53,9.8,0.58175,0.00015,24.0343]
[1776724366569,42.54,75998.52,9.8,0.58249,0.00015,24.02639]
[1776724371606,42.54,75998.64,9.8,0.5825,0.00015,24.0263]
[1776724376650,42.55,76004.14,9.8,0.58332,0.00015,24.01758]
[1776724376990,42.55,76004.14,9.8,0.58332,0.00015,24.01758]
[1776724377018,42.55,76004.14,9.8,0.58332,0.00015,24.01758]
[1776724377031,42.55,76004.14,9.8,0.58332,0.00015,24.01758]
[1776724377081,42.55,76004.14,9.8,0.58332,0.00015,24.01758]
[1776724377656,42.55,76013.55,9.8,0.58472,0.00015,24.00226]
[1776724377969,42.55,76013.55,9.8,0.58472,0.00015,24.00226]
[1776724378034,42.55,76013.55,9.8,0.58472,0.00015,24.00226]
[1776724378043,42.55,76013.55,9.8,0.58472,0.00015,24.00226]
[1776724378193,42.55,76013.55,9.8,0.58472,0.00015,24.00226]
[1776724380826,42.55,76009.6,9.8,0.58412,0.00015,24.00878]
[1776724381063,42.55,76009.17,9.8,0.58406,0.00015,24.00954]
[1776724383876,42.55,76009.82,9.8,0.58415,0.00015,24.00851]
[1776724383880,42.55,76009.82,9.8,0.58415,0.00015,24.00851]
[1776724384086,42.55,76012.15,9.8,0.58449,0.00015,24.00473]
[1776724386933,42.56,76013.5,9.8,0.58469,0.00015,24.00257]
[1776724387125,42.56,76013.5,9.8,0.58469,0.00015,24.00257]
[1776724389930,42.56,76013.4,9.8,0.58467,0.00015,24.00285]
[1776724390264,42.56,76013.4,9.8,0.58467,0.00015,24.00285]
[1776724390280,42.56,76013.4,9.8,0.58467,0.00015,24.00285]
[1776724393007,42.57,76020.12,9.8,0.58566,0.00015,23.99183]
[1776724393199,42.57,76020.12,9.8,0.58566,0.00015,23.99183]
[1776724395286,42.57,76019.84,9.8,0.58561,0.00015,23.99236]
[1776724395395,42.57,76019.84,9.8,0.58561,0.00015,23.99236]
[1776724399534,42.58,76021.22,9.8,0.58581,0.00015,23.99022]
[1776724399717,42.58,76021.22,9.8,0.58581,0.00015,23.99022]
[1776724405919,42.59,76020.37,9.8,0.58567,0.00015,23.99181]
[1776724408197,42.59,76020.34,9.8,0.58566,0.00015,23.99195]
[1776724408408,42.59,76020.34,9.8,0.58566,0.00015,23.99195]
[1776724414303,42.6,76020.95,9.8,0.58574,0.00015,23.98748]
[1776724414510,42.6,76020.95,9.8,0.58574,0.00015,23.98748]
[1776724414979,42.6,76020.95,9.8,0.58574,0.00015,23.98748]
[1776724417921,42.6,76021.14,9.8,0.58577,0.00015,23.98725]
[1776724418135,42.6,76021.09,9.8,0.58576,0.00015,23.98737]
[1776724420877,42.6,76021.09,9.8,0.58576,0.00015,23.98737]
[1776724421092,42.61,76020.74,9.8,0.5857,0.00015,23.98804]
[1776724423549,42.61,76020.43,9.8,0.58565,0.00015,23.98858]
[1776724423734,42.61,76020.43,9.8,0.58565,0.00015,23.98858]
[1776724429143,42.61,76020.42,9.8,0.58564,0.00015,23.98868]
[1776724429648,42.62,76020.45,9.8,0.58564,0.00015,23.98874]
[1776724431148,42.62,76022.15,9.8,0.58589,0.00015,23.98594]
[1776724431335,42.62,76022.15,9.8,0.58589,0.00015,23.98594]
[1776724431858,42.62,76025.4,9.8,0.58637,0.00015,23.98053]
[1776724432133,42.62,76025.4,9.8,0.58637,0.00015,23.98053]
[1776724432386,42.62,76035.79,9.8,0.58791,0.00015,23.9629]
[1776724433762,42.62,76040.81,9.8,0.58865,0.00015,23.95427]
[1776724435139,42.62,76041.97,9.8,0.58882,0.00015,23.95228]
[1776724441102,42.62,76037.1,9.8,0.58809,0.00015,23.96079]
[1776724446155,42.63,76037.23,9.8,0.58811,0.00015,23.96062]
[1776724446157,42.63,76042.29,9.8,0.58886,0.00015,23.95191]
[1776724447144,42.63,76047.5,9.8,0.58963,0.00015,23.94285]
[1776724449198,42.63,76048.18,9.8,0.58973,0.00015,23.94171]
[1776724450165,42.63,76055.45,9.8,0.5908,0.00015,23.9289]
[1776724451033,42.63,76055.45,9.8,0.5908,0.00015,23.9289]
[1776724451637,42.63,76060.02,9.8,0.59147,0.00015,23.92077]
[1776724452556,42.63,76060.02,9.8,0.59147,0.00015,23.92077]
[1776724459669,42.64,76055.17,9.8,0.59074,0.00015,23.92963]
[1776724465215,42.65,76058.06,9.8,0.59116,0.00015,23.92469]
[1776724467121,42.65,76062.46,9.8,0.5918,0.00015,23.91687]
[1776724471597,42.66,76065.58,9.8,0.59225,0.00015,23.91138]
[1776724473328,42.66,76058.81,9.8,0.59126,0.00015,23.92004]
[1776724477356,42.67,76053.66,9.8,0.59049,0.00015,23.92931]
[1776724482750,42.67,76054.13,9.8,0.59055,0.00015,23.92858]
[1776724486247,42.67,76053.99,9.8,0.59052,0.00015,23.92893]
[1776724486890,42.67,76053.99,9.8,0.59052,0.00015,23.92893]
[1776724487427,42.68,76058.68,9.8,0.59121,0.00015,23.92065]
[1776724492462,42.68,76055.27,9.8,0.59069,0.00015,23.92686]
[1776724497497,42.69,76055.81,9.8,0.59076,0.00015,23.92604]
[1776724504238,42.69,76056.8,9.8,0.5909,0.00015,23.9244]
[1776724504348,42.69,76056.8,9.8,0.5909,0.00015,23.9244]
[1776724504497,42.69,76056.8,9.8,0.5909,0.00015,23.9244]
[1776724504653,42.69,76056.8,9.8,0.5909,0.00015,23.9244]
[1776724504657,42.69,76056.8,9.8,0.5909,0.00015,23.9244]
[1776724505638,42.7,76060.46,9.8,0.59144,0.00015,23.91795]
[1776724505747,42.7,76073.68,9.8,0.59339,0.00015,23.89401]
[1776724506587,42.7,76076.77,9.8,0.59385,0.00015,23.88834]
[1776724508140,42.7,76077.5,9.8,0.59395,0.00015,23.887]
[1776724508601,42.7,76077.53,9.8,0.59396,0.00015,23.88695]
[1776724509803,42.7,76077.53,9.8,0.59396,0.00015,23.88695]
[1776724509954,42.7,76078.0,9.8,0.59403,0.00015,23.88609]
[1776724510614,42.7,76087.77,9.8,0.59547,0.00015,23.86789]
[1776724512629,42.7,76091.61,9.8,0.59603,0.00015,23.86069]
[1776724515650,42.7,76098.83,9.8,0.59709,0.00015,23.84701]
[1776724516989,42.71,76103.46,9.8,0.59775,0.00015,23.83839]
[1776724518671,42.71,76094.47,9.8,0.59642,0.00015,23.85566]
[1776724520155,42.71,76098.24,9.8,0.59698,0.00015,23.8485]
[1776724524441,42.72,76091.8,9.8,0.59602,0.00015,23.86089]
[1776724524713,42.72,76086.84,9.8,0.59529,0.00015,23.87027]
[1776724525076,42.72,76086.84,9.8,0.59529,0.00015,23.87027]
[1776724525109,42.72,76086.84,9.8,0.59529,0.00015,23.87027]
[1776724525720,42.72,76083.51,9.8,0.59479,0.00015,23.87651]
[1776724528581,42.72,76081.97,9.8,0.59457,0.00015,23.87939]
[1776724528609,42.72,76081.97,9.8,0.59457,0.00015,23.87939]
[1776724528831,42.72,76081.97,9.8,0.59457,0.00015,23.87939]
[1776724534783,42.72,76086.42,9.8,0.59523,0.00015,23.86754]
[1776724535216,42.72,76086.42,9.8,0.59523,0.00015,23.86754]
[1776724535790,42.72,76086.35,9.8,0.59522,0.00015,23.86769]
[1776724538288,42.73,76086.35,9.8,0.59521,0.00015,23.86771]
[1776724538314,42.73,76086.35,9.8,0.59521,0.00015,23.86771]
[1776724538361,42.73,76086.35,9.8,0.59521,0.00015,23.86771]
[1776724538813,42.73,76083.77,9.8,0.59483,0.00015,23.87254]
[1776724539819,42.73,76078.0,9.8,0.59398,0.00015,23.88325]
[1776724545861,42.73,76076.04,9.8,0.59369,0.00015,23.88688]
[1776724547642,42.73,76075.86,9.8,0.59367,0.00015,23.88722]
[1776724547881,42.73,76075.86,9.8,0.59367,0.00015,23.88722]
[1776724549186,42.73,76072.7,9.8,0.5932,0.00015,23.89301]
[1776724549279,42.73,76072.7,9.8,0.5932,0.00015,23.89301]
[1776724550214,42.73,76068.9,9.8,0.59264,0.00015,23.89993]
[1776724550616,42.73,76068.9,9.8,0.59264,0.00015,23.89993]
[1776724550849,42.73,76068.9,9.8,0.59264,0.00015,23.89993]
[1776724550903,42.73,76060.26,9.8,0.59136,0.00015,23.91548]
[1776724551910,42.73,76054.99,9.8,0.59059,0.00015,23.92485]
[1776724555171,42.73,76052.71,9.8,0.59025,0.00015,23.9289]
[1776724560973,42.73,76048.64,9.8,0.58964,0.00015,23.93615]
[1776724565850,42.74,76048.57,9.8,0.58962,0.00015,23.93639]
[1776724567106,42.74,76053.51,9.8,0.59034,0.00015,23.92783]
[1776724573057,42.75,76055.46,9.8,0.59061,0.00015,23.92464]
[1776724577188,42.76,76055.03,9.8,0.59054,0.00015,23.92549]
[1776724578092,42.76,76061.28,9.8,0.59145,0.00015,23.91451]
[1776724579099,42.76,76067.71,9.8,0.59239,0.00015,23.90307]
[1776724581684,42.78,76067.96,9.8,0.59241,0.00015,23.90295]
[1776724581888,42.78,76067.96,9.8,0.59241,0.00015,23.90295]
[1776724583669,42.78,76067.96,9.8,0.5924,0.00015,23.90311]
[1776724584032,42.79,76068.12,9.8,0.59242,0.00015,23.90286]
[1776724589168,42.79,76069.16,9.8,0.59257,0.00015,23.90105]
[1776724591271,42.79,76068.85,9.8,0.59252,0.00015,23.90163]
[1776724591442,42.79,76068.85,9.8,0.59252,0.00015,23.90163]
[1776724592262,42.79,76068.85,9.8,0.59253,0.00015,23.898]
[1776724596460,42.79,76068.74,9.8,0.59251,0.00015,23.89822]
[1776724596513,42.79,76068.74,9.8,0.59251,0.00015,23.89822]
[1776724596717,42.79,76068.74,9.8,0.59251,0.00015,23.89822]
[1776724596727,42.79,76068.74,9.8,0.59251,0.00015,23.89821]
[1776724599473,42.79,76068.74,9.8,0.59251,0.00015,23.89821]
[1776724599674,42.79,76068.74,9.8,0.59251,0.00015,23.89821]
[1776724603021,42.79,76070.28,9.8,0.59274,0.00015,23.89545]
[1776724603185,42.79,76070.35,9.8,0.59275,0.00015,23.89534]
[1776724604719,42.79,76070.19,9.8,0.59272,0.00015,23.89563]
[1776724604787,42.79,76070.19,9.8,0.59272,0.00015,23.89563]
[1776724608716,42.79,76068.63,9.8,0.59249,0.00015,23.89848]
[1776724608931,42.79,76068.63,9.8,0.59249,0.00015,23.89848]
[1776724609795,42.79,76064.74,9.8,0.59192,0.00015,23.9055]
[1776724610013,42.79,76064.74,9.8,0.59192,0.00015,23.9055]
[1776724610254,42.79,76063.71,9.8,0.59176,0.00015,23.90738]
[1776724610619,42.79,76063.71,9.8,0.59176,0.00015,23.90738]
[1776724610720,42.79,76067.46,9.8,0.59232,0.00015,23.90055]
[1776724612871,42.79,76072.98,9.8,0.59314,0.00015,23.89053]
[1776724619438,42.79,76072.5,9.8,0.59307,0.00015,23.89136]
[1776724624991,42.79,76071.18,9.8,0.59287,0.00015,23.89376]
[1776724626182,42.79,76071.45,9.8,0.59291,0.00015,23.8933]
[1776724626510,42.79,76071.45,9.8,0.59291,0.00015,23.8933]
[1776724626875,42.79,76071.45,9.8,0.59291,0.00015,23.8933]
[1776724627030,42.79,76071.45,9.8,0.59291,0.00015,23.8933]
[1776724627101,42.79,76068.63,9.8,0.5925,0.00015,23.89843]
[1776724627948,42.79,76068.63,9.8,0.5925,0.00015,23.89843]
[1776724628141,42.79,76068.63,9.8,0.5925,0.00015,23.89843]
[1776724630462,42.79,76068.04,9.8,0.59241,0.00015,23.89952]
[1776724630678,42.79,76068.04,9.8,0.59241,0.00015,23.89952]
[1776724630872,42.79,76068.04,9.8,0.59241,0.00015,23.89952]
[1776724631129,42.79,76068.04,9.8,0.59241,0.00015,23.89952]
[1776724631807,42.79,76067.39,9.8,0.59231,0.00015,23.9007]
[1776724633073,42.79,76066.04,9.8,0.59211,0.00015,23.90315]
[1776724633482,42.79,76067.82,9.8,0.59237,0.00015,23.89997]
[1776724639676,42.79,76068.06,9.8,0.5924,0.00015,23.89957]
[1776724641265,42.8,76068.02,9.8,0.59239,0.00015,23.89971]
[1776724643258,42.8,76071.19,9.8,0.59286,0.00015,23.89401]
[1776724644659,42.8,76071.7,9.8,0.59293,0.00015,23.89309]
[1776724644667,42.8,76071.7,9.8,0.59293,0.00015,23.89309]
[1776724644682,42.8,76071.7,9.8,0.59293,0.00015,23.89309]
[1776724644714,42.8,76071.7,9.8,0.59293,0.00015,23.89309]
[1776724645016,42.8,76071.7,9.8,0.59293,0.00015,23.89309]
[1776724645065,42.8,76071.3,9.8,0.59287,0.00015,23.89383]
[1776724645872,42.8,76071.3,9.8,0.59287,0.00015,23.89383]
[1776724645883,42.8,76071.3,9.8,0.59287,0.00015,23.89383]
[1776724646062,42.8,76071.3,9.8,0.59287,0.00015,23.89383]
[1776724646093,42.8,76071.3,9.8,0.59287,0.00015,23.89383]
[1776724646142,42.8,76068.87,9.8,0.59251,0.00015,23.89824]
[1776724646575,42.8,76073.86,9.8,0.59325,0.00015,23.88918]
[1776724649114,42.8,76074.78,9.8,0.59338,0.00015,23.8875]
[1776724649339,42.8,76074.18,9.8,0.5933,0.00015,23.88859]
[1776724650033,42.8,76074.18,9.8,0.5933,0.00015,23.88859]
[1776724655133,42.8,76072.87,9.8,0.59311,0.00015,23.88735]
[1776724655364,42.8,76072.2,9.8,0.59302,0.00015,23.88857]
[1776724656181,42.8,76072.2,9.8,0.59302,0.00015,23.88857]
[1776724656645,42.8,76073.18,9.8,0.59316,0.00015,23.88679]
[1776724658737,42.8,76074.74,9.8,0.59339,0.00015,23.88395]
[1776724660388,42.8,76072.23,9.8,0.59302,0.00015,23.88854]
[1776724660883,42.8,76072.23,9.8,0.59302,0.00015,23.88854]
[1776724661131,42.8,76072.23,9.8,0.59302,0.00015,23.88854]
[1776724661181,42.8,76069.06,9.8,0.59255,0.00015,23.8943]
[1776724663679,42.8,76066.59,9.8,0.59219,0.00015,23.89878]
[1776724663867,42.8,76066.59,9.8,0.59219,0.00015,23.89878]
[1776724669751,42.81,76063.81,9.8,0.59176,0.00015,23.904]
[1776724673285,42.81,76063.31,9.8,0.59168,0.00015,23.90496]
[1776724673422,42.81,76063.31,9.8,0.59168,0.00015,23.90496]
[1776724674136,42.82,76068.84,9.8,0.59249,0.00015,23.89508]
[1776724674786,42.82,76074.39,9.8,0.59331,0.00015,23.88504]
[1776724679821,42.83,76073.61,9.8,0.59318,0.00015,23.88668]
[1776724683423,42.83,76073.01,9.8,0.59308,0.00015,23.88789]
[1776724685262,42.83,76071.96,9.8,0.59292,0.00015,23.88988]
[1776724685263,42.83,76071.96,9.8,0.59292,0.00015,23.88988]
[1776724685315,42.83,76071.96,9.8,0.59292,0.00015,23.88988]
[1776724685371,42.83,76071.96,9.8,0.59292,0.00015,23.88988]
[1776724685558,42.83,76071.96,9.8,0.59292,0.00015,23.88988]
[1776724685643,42.83,76071.96,9.8,0.59292,0.00015,23.88988]
[1776724685987,42.83,76071.96,9.8,0.59292,0.00015,23.88988]
[1776724686021,42.83,76060.86,9.8,0.59128,0.00015,23.90987]
[1776724686408,42.83,76060.86,9.8,0.59128,0.00015,23.90987]
[1776724687042,42.83,76060.86,9.8,0.59128,0.00015,23.90987]
[1776724687144,42.84,76043.55,9.8,0.58873,0.00015,23.94024]
[1776724687284,42.84,76043.55,9.8,0.58873,0.00015,23.94024]
[1776724687547,42.84,76043.55,9.8,0.58873,0.00015,23.94024]
[1776724687653,42.84,76043.55,9.8,0.58873,0.00015,23.94024]
[1776724688144,42.84,76032.95,9.8,0.58716,0.00015,23.95835]
[1776724691878,42.84,76030.31,9.8,0.58676,0.00015,23.9629]
[1776724692092,42.84,76030.31,9.8,0.58676,0.00015,23.9629]
[1776724695388,42.85,76037.96,9.8,0.58788,0.00015,23.95011]
[1776724695997,42.85,76037.96,9.8,0.58788,0.00015,23.95011]
[1776724696073,42.85,76038.26,9.8,0.58792,0.00015,23.94964]
[1776724701975,42.86,76038.06,9.8,0.58787,0.00015,23.95021]
[1776724702472,42.86,76038.06,9.8,0.58787,0.00015,23.95021]
[1776724706125,42.87,76044.37,9.8,0.58879,0.00015,23.93957]
[1776724707138,42.87,76049.17,9.8,0.5895,0.00015,23.9313]
[1776724709657,42.87,76051.71,9.8,0.58987,0.00015,23.92695]
[1776724715068,42.88,76052.2,9.8,0.58993,0.00015,23.9227]
[1776724720121,42.89,76051.47,9.8,0.58982,0.00015,23.9241]
[1776724725003,42.89,76051.47,9.8,0.58981,0.00015,23.92417]
[1776724725159,42.89,76046.07,9.8,0.58901,0.00015,23.93357]
[1776724727173,42.9,76040.32,9.8,0.58816,0.00015,23.94352]
[1776724729006,42.9,76039.21,9.8,0.58799,0.00015,23.94545]
[1776724734221,42.91,76042.54,9.8,0.58847,0.00015,23.93998]
[1776724736516,42.91,76040.55,9.8,0.58817,0.00015,23.94346]
[1776724739447,42.91,76037.72,9.8,0.58775,0.00015,23.94838]
[1776724741645,42.92,76032.62,9.8,0.58699,0.00015,23.95706]
[1776724747785,42.92,76032.36,9.8,0.58694,0.00015,23.95766]
[1776724750532,42.93,76033.15,9.8,0.58704,0.00015,23.95647]
[1776724752539,42.93,76037.89,9.8,0.58774,0.00015,23.9485]
[1776724755370,42.94,76032.06,9.8,0.58687,0.00015,23.95847]
[1776724757046,42.94,76032.06,9.8,0.58687,0.00015,23.95847]
[1776724757889,42.94,76031.62,9.8,0.5868,0.00015,23.95927]
[1776724758136,42.94,76038.33,9.8,0.58779,0.00015,23.948]
[1776724758545,42.94,76038.33,9.8,0.58779,0.00015,23.948]
[1776724759546,42.94,76040.89,9.8,0.58816,0.00015,23.94368]
[1776724764054,42.95,76044.89,9.8,0.58874,0.00015,23.93699]
[1776724768791,42.96,76040.69,9.8,0.58811,0.00015,23.94432]
[1776724776516,42.97,76037.0,9.8,0.58755,0.00015,23.94729]
[1776724781552,42.98,76037.98,9.8,0.58768,0.00015,23.9458]
[1776724783498,42.98,76037.66,9.8,0.58763,0.00015,23.94642]
[1776724784232,42.98,76037.66,9.8,0.58763,0.00015,23.94642]
[1776724784626,42.98,76035.8,9.8,0.58736,0.00015,23.94959]
[1776724784643,42.98,76030.45,9.8,0.58657,0.00015,23.95859]
[1776724787178,42.98,76030.73,9.8,0.58661,0.00015,23.95812]
[1776724787279,42.99,76030.94,9.8,0.58663,0.00015,23.95783]
[1776724789172,42.99,76030.57,9.8,0.58658,0.00015,23.95847]
[1776724789230,42.99,76030.57,9.8,0.58658,0.00015,23.95847]
[1776724791622,42.99,76025.61,9.8,0.58584,0.00015,23.96678]
[1776724793026,42.99,76025.61,9.8,0.58584,0.00015,23.96678]
[1776724794296,42.99,76025.81,9.8,0.58587,0.00015,23.96647]
[1776724794362,42.99,76025.04,9.8,0.58575,0.00015,23.96777]
[1776724794644,43.0,76028.1,9.8,0.5862,0.00015,23.96274]
[1776724796146,43.0,76035.15,9.8,0.58724,0.00015,23.95099]
[1776724796603,43.0,76035.15,9.8,0.58724,0.00015,23.95099]
[1776724797101,43.0,76035.15,9.8,0.58724,0.00015,23.95099]
[1776724803539,43.01,76036.37,9.8,0.5874,0.00015,23.94915]
[1776724811764,43.02,76032.6,9.8,0.58683,0.00015,23.95574]
[1776724818259,43.02,76030.73,9.8,0.58654,0.00015,23.95897]
[1776724818297,43.02,76030.73,9.8,0.58654,0.00015,23.95902]
[1776724819128,43.02,76030.73,9.8,0.58654,0.00015,23.95902]
[1776724820217,43.03,76028.46,9.8,0.5862,0.00015,23.96281]
[1776724820306,43.03,76024.24,9.8,0.58558,0.00015,23.96979]
[1776724820628,43.03,76024.24,9.8,0.58558,0.00015,23.96979]
[1776724820752,43.03,76024.24,9.8,0.58558,0.00015,23.96979]
[1776724821095,43.03,76024.24,9.8,0.58558,0.00015,23.96979]
[1776724821277,43.03,76024.24,9.8,0.58558,0.00015,23.96979]
[1776724821346,43.03,76024.24,9.8,0.58558,0.00015,23.96979]
[1776724821352,43.03,76017.72,9.8,0.58462,0.00015,23.98042]
[1776724825862,43.02,76013.49,9.8,0.584,0.00015,23.98718]
[1776724831109,43.02,76013.37,9.8,0.58399,0.00015,23.98732]
[1776724831307,43.02,76013.37,9.8,0.58399,0.00015,23.98732]
[1776724831318,43.02,76013.37,9.8,0.58399,0.00015,23.98732]
[1776724831383,43.02,76013.68,9.8,0.58405,0.00015,23.98319]
[1776724831904,43.02,76007.8,9.8,0.58318,0.00015,23.99261]
[1776724837078,43.02,76007.76,9.8,0.58317,0.00015,23.99268]
[1776724837289,43.02,76007.76,9.8,0.58317,0.00015,23.99268]
[1776724840735,43.02,76007.26,9.8,0.5831,0.00015,23.99348]
[1776724842728,43.02,76008.95,9.8,0.58335,0.00015,23.99082]
[1776724844034,43.02,76012.7,9.8,0.5839,0.00015,23.98482]
[1776724844135,43.02,76019.28,9.8,0.58487,0.00015,23.9742]
[1776724845006,43.02,76023.64,9.8,0.58551,0.00015,23.96708]
[1776724848556,43.02,76025.22,9.8,0.58574,0.00015,23.96452]
[1776724849027,43.03,76025.23,9.8,0.58574,0.00015,23.96454]
[1776724852049,43.03,76029.98,9.8,0.58643,0.00015,23.95675]
[1776724857084,43.03,76028.93,9.8,0.58627,0.00015,23.95861]
[1776724861185,43.04,76029.08,9.8,0.58629,0.00015,23.95838]
[1776724861287,43.04,76029.08,9.8,0.58629,0.00015,23.95838]
[1776724861382,43.04,76039.55,9.8,0.58783,0.00015,23.9409]
[1776724862340,43.05,76048.57,9.8,0.58913,0.00015,23.92579]
[1776724868058,43.05,76050.64,9.8,0.58943,0.00015,23.92231]
[1776724870700,43.06,76050.72,9.8,0.58943,0.00015,23.92227]
[1776724871202,43.06,76050.72,9.8,0.58943,0.00015,23.92227]
[1776724874702,43.06,76047.43,9.8,0.58894,0.00015,23.92802]
[1776724877206,43.06,76044.72,9.8,0.58854,0.00015,23.93269]
[1776724882261,43.07,76044.84,9.8,0.58855,0.00015,23.93259]
[1776724884818,43.07,76044.97,9.8,0.58857,0.00015,23.93241]
[1776724884935,43.07,76044.97,9.8,0.58857,0.00015,23.93241]
[1776724886034,43.07,76043.94,9.8,0.58842,0.00015,23.93418]
[1776724886233,43.07,76043.94,9.8,0.58842,0.00015,23.93418]
[1776724891324,43.07,76040.26,9.8,0.58788,0.00015,23.93691]
[1776724894347,43.08,76040.12,9.8,0.58785,0.00015,23.93721]
[1776724895457,43.08,76034.71,9.8,0.58705,0.00015,23.94638]
[1776724901965,43.09,76031.07,9.8,0.58651,0.00015,23.95258]
[1776724904727,43.09,76031.98,9.8,0.58664,0.00015,23.95113]
[1776724905427,43.09,76025.33,9.8,0.58566,0.00015,23.96214]
[1776724906434,43.09,76025.33,9.8,0.58566,0.00015,23.96214]
[1776724906439,43.09,76021.02,9.8,0.58502,0.00015,23.9692]
[1776724906935,43.09,76021.02,9.8,0.58502,0.00015,23.9692]
[1776724906999,43.09,76021.02,9.8,0.58502,0.00015,23.9692]
[1776724907072,43.09,76021.02,9.8,0.58502,0.00015,23.9692]
[1776724907441,43.09,76009.51,9.8,0.58333,0.00015,23.98771]
[1776724908448,43.09,76003.69,9.8,0.58247,0.00015,23.99691]
[1776724910686,43.09,76000.5,9.8,0.582,0.00015,24.0019]
[1776724910796,43.09,76000.5,9.8,0.582,0.00015,24.0019]
[1776724911517,43.09,75998.47,9.8,0.5817,0.00015,24.00505]
[1776724914372,43.09,75995.78,9.8,0.58131,0.00015,24.00921]
[1776724914514,43.09,75995.68,9.8,0.58129,0.00015,24.00934]
[1776724914742,43.09,75995.68,9.8,0.58129,0.00015,24.00934]
[1776724917214,43.09,75992.59,9.8,0.58084,0.00015,24.0141]
[1776724917428,43.09,75992.59,9.8,0.58084,0.00015,24.0141]
[1776724918807,43.09,75990.33,9.8,0.58051,0.00015,24.01755]
[1776724920669,43.09,75990.56,9.8,0.58054,0.00015,24.01719]
[1776724920885,43.09,75990.56,9.8,0.58054,0.00015,24.01719]
[1776724920893,43.09,75990.56,9.8,0.58054,0.00015,24.01719]
[1776724921607,43.09,75991.23,9.8,0.58064,0.00015,24.01617]
[1776724921656,43.09,75991.23,9.8,0.58064,0.00015,24.01617]
[1776724923732,43.09,75994.91,9.8,0.58118,0.00015,24.01051]
[1776724923962,43.09,75994.91,9.8,0.58118,0.00015,24.01051]
[1776724926898,43.09,75992.45,9.8,0.58082,0.00015,24.01428]
[1776724927109,43.09,75992.45,9.8,0.58082,0.00015,24.01428]
[1776724929700,43.09,75992.61,9.8,0.58084,0.00015,24.01403]
[1776724929894,43.09,75992.61,9.8,0.58084,0.00015,24.01403]
[1776724932947,43.09,75993.04,9.8,0.58091,0.00015,24.01336]
[1776724933109,43.09,75993.04,9.8,0.58091,0.00015,24.01336]
[1776724935913,43.08,75993.24,9.8,0.58094,0.00015,24.01305]
[1776724936125,43.08,75993.24,9.8,0.58094,0.00015,24.01305]
[1776724936243,43.08,75997.56,9.8,0.58158,0.00015,24.00637]
[1776724938879,43.08,75999.74,9.8,0.5819,0.00015,24.00298]
[1776724939105,43.08,75999.74,9.8,0.5819,0.00015,24.00298]
[1776724940628,43.08,75999.84,9.8,0.58191,0.00015,24.00281]
[1776724941699,43.08,76000.59,9.8,0.58203,0.00015,24.00163]
[1776724943673,43.08,76006.88,9.8,0.58295,0.00015,23.99173]
[1776724945650,43.08,76010.01,9.8,0.58342,0.00015,23.98675]
[1776724945842,43.08,76010.01,9.8,0.58342,0.00015,23.98675]
[1776724950715,43.08,76008.39,9.8,0.58318,0.00015,23.98933]
[1776724954376,43.08,76008.26,9.8,0.58317,0.00015,23.98592]
[1776724955963,43.08,76008.23,9.8,0.58316,0.00015,23.98596]
[1776724955974,43.08,76008.23,9.8,0.58316,0.00015,23.98596]
[1776724956129,43.08,76008.23,9.8,0.58316,0.00015,23.98596]
[1776724956488,43.08,76008.23,9.8,0.58316,0.00015,23.98596]
[1776724956972,43.08,76007.39,9.8,0.58304,0.00015,23.98729]
[1776724957162,43.08,76007.39,9.8,0.58304,0.00015,23.98729]
[1776724957555,43.08,76007.4,9.8,0.58304,0.00015,23.98728]
[1776724957764,43.08,76007.4,9.8,0.58304,0.00015,23.98728]
[1776724960585,43.08,76006.4,9.8,0.58289,0.00015,23.98886]
[1776724960827,43.08,76006.4,9.8,0.58289,0.00015,23.98886]
[1776724967454,43.08,75999.42,9.8,0.58187,0.00015,23.99979]
[1776724967679,43.08,75998.32,9.8,0.5817,0.00015,24.0015]
[1776724968267,43.08,75998.32,9.8,0.5817,0.00015,24.0015]
[1776724968320,43.08,75998.32,9.8,0.5817,0.00015,24.0015]
[1776724969519,43.08,75992.08,9.8,0.58078,0.00015,24.01112]
[1776724970892,43.08,75987.43,9.8,0.5801,0.00015,24.01821]
[1776724974088,43.08,75986.39,9.8,0.57994,0.00015,24.01979]
[1776724977941,43.08,75979.6,9.8,0.57894,0.00015,24.03002]
[1776724982976,43.08,75980.9,9.8,0.57913,0.00015,24.02812]
[1776724988012,43.09,75982.89,9.8,0.57942,0.00015,24.02518]
[1776724993046,43.09,75983.74,9.8,0.57954,0.00015,24.02393]
[1776724998189,43.09,75982.72,9.8,0.57939,0.00015,24.02548]
[1776724999391,43.09,75982.66,9.8,0.57938,0.00015,24.02558]
[1776725000095,43.09,75977.29,9.8,0.57859,0.00015,24.03361]
[1776725000738,43.09,75977.29,9.8,0.57859,0.00015,24.03361]
[1776725003467,43.09,75972.38,9.8,0.57786,0.00015,24.04088]
[1776725005638,43.09,75968.89,9.8,0.57734,0.00015,24.046]
[1776725010677,43.09,75968.81,9.8,0.57733,0.00015,24.04611]
[1776725012072,43.09,75968.34,9.8,0.57727,0.00015,24.04319]
[1776725019230,43.09,75967.31,9.8,0.57712,0.00015,24.04469]
[1776725020344,43.09,75967.31,9.8,0.57712,0.00015,24.04469]
[1776725021417,43.09,75967.45,9.8,0.57714,0.00015,24.04448]
[1776725022127,43.09,75967.6,9.8,0.57716,0.00015,24.04427]
[1776725022260,43.09,75979.57,9.8,0.57893,0.00015,24.02665]
[1776725023346,43.09,75988.34,9.8,0.58022,0.00015,24.01346]
[1776725028552,43.09,75990.73,9.8,0.58058,0.00015,24.00981]
[1776725030454,43.09,75990.94,9.8,0.58061,0.00015,24.00949]
[1776725036359,43.09,75988.8,9.8,0.58029,0.00015,24.01275]
[1776725041394,43.09,75990.28,9.8,0.58051,0.00015,24.0105]
[1776725041727,43.09,75990.28,9.8,0.58051,0.00015,24.0105]
[1776725049452,43.09,75990.09,9.8,0.58048,0.00015,24.01078]
[1776725052196,43.09,75991.88,9.8,0.58075,0.00015,24.00804]
[1776725052406,43.09,75991.88,9.8,0.58075,0.00015,24.00804]
[1776725052618,43.09,75991.88,9.8,0.58075,0.00015,24.00804]
[1776725052473,43.09,75996.83,9.8,0.58148,0.00015,24.00042]
[1776725052880,43.09,75996.83,9.8,0.58148,0.00015,24.00042]
[1776725052890,43.09,75996.83,9.8,0.58148,0.00015,24.00042]
[1776725053480,43.09,76005.14,9.8,0.5827,0.00015,23.98743]
[1776725058517,43.09,76005.68,9.8,0.58278,0.00015,23.98657]
[1776725059359,43.09,76005.68,9.8,0.58278,0.00015,23.98657]
[1776725059551,43.09,76005.68,9.8,0.58278,0.00015,23.98657]
[1776725061237,43.09,76005.41,9.8,0.58274,0.00015,23.98699]
[1776725061277,43.09,76005.41,9.8,0.58274,0.00015,23.98699]
[1776725061538,43.09,76005.37,9.8,0.58274,0.00015,23.98705]
[1776725062255,43.09,76005.37,9.8,0.58274,0.00015,23.98705]
[1776725062264,43.09,76005.37,9.8,0.58274,0.00015,23.98705]
[1776725062560,43.09,76005.37,9.8,0.58274,0.00015,23.98705]
[1776725066573,43.09,76000.68,9.8,0.58205,0.00015,23.99439]
[1776725071608,43.09,75997.43,9.8,0.58158,0.00015,23.99581]
[1776725071937,43.09,75997.43,9.8,0.58158,0.00015,23.99581]
[1776725072171,43.09,75997.43,9.8,0.58158,0.00015,23.99581]
[1776725074252,43.09,75997.76,9.8,0.58163,0.00015,23.99528]
[1776725075055,43.09,75995.81,9.8,0.58134,0.00015,23.9983]
[1776725075262,43.09,75995.81,9.8,0.58134,0.00015,23.9983]
[1776725075390,43.09,75995.81,9.8,0.58134,0.00015,23.9983]
[1776725077765,43.09,75993.25,9.8,0.58097,0.00015,24.00223]
[1776725077851,43.09,75993.25,9.8,0.58097,0.00015,24.00223]
[1776725078120,43.09,75993.25,9.8,0.58097,0.00015,24.00223]
[1776725078657,43.09,75998.48,9.8,0.58174,0.00015,23.99413]
[1776725082669,43.09,75998.82,9.8,0.58179,0.00015,23.99359]
[1776725082735,43.09,75998.82,9.8,0.58179,0.00015,23.99359]
[1776725084238,43.09,75997.92,9.8,0.58166,0.00015,23.99498]
[1776725084446,43.09,75997.92,9.8,0.58166,0.00015,23.99498]
[1776725089734,43.08,75999.76,9.8,0.58193,0.00015,23.99208]
[1776725090904,43.08,75999.76,9.8,0.58193,0.00015,23.99208]
[1776725091309,43.08,75999.76,9.8,0.58193,0.00015,23.99208]
[1776725091313,43.08,75999.76,9.8,0.58193,0.00015,23.99208]
[1776725091352,43.08,75999.76,9.8,0.58193,0.00015,23.99208]
[1776725091590,43.08,75999.76,9.8,0.58193,0.00015,23.99208]
[1776725091617,43.08,75999.76,9.8,0.58193,0.00015,23.99208]
[1776725091747,43.08,75999.93,9.8,0.58196,0.00015,23.99181]
[1776725091811,43.08,76008.22,9.8,0.58318,0.00015,23.97876]
[1776725093478,43.08,76014.28,9.8,0.58407,0.00015,23.96909]
[1776725094771,43.08,76018.77,9.8,0.58473,0.00015,23.96185]
[1776725095726,43.08,76018.77,9.8,0.58473,0.00015,23.96185]
[1776725100332,43.09,76017.64,9.8,0.58456,0.00015,23.9638]
[1776725100348,43.09,76017.64,9.8,0.58456,0.00015,23.9638]
[1776725100669,43.09,76017.64,9.8,0.58456,0.00015,23.9638]
[1776725100717,43.09,76017.64,9.8,0.58455,0.00015,23.96387]
[1776725100737,43.09,76017.64,9.8,0.58455,0.00015,23.96387]
[1776725101035,43.09,76017.64,9.8,0.58455,0.00015,23.96387]
[1776725101225,43.09,76017.64,9.8,0.58455,0.00015,23.96387]
[1776725101328,43.09,76015.12,9.8,0.58418,0.00015,23.96794]
[1776725101820,43.09,76010.43,9.8,0.58349,0.00015,23.97545]
[1776725104569,43.09,76008.11,9.8,0.58315,0.00015,23.97915]
[1776725105640,43.09,76007.89,9.8,0.58312,0.00015,23.9795]
[1776725105897,43.09,76007.59,9.8,0.58307,0.00015,23.97998]
[1776725107293,43.09,76005.9,9.8,0.58282,0.00015,23.98265]
[1776725107404,43.09,76005.9,9.8,0.58282,0.00015,23.98265]
[1776725108869,43.09,75999.51,9.8,0.58188,0.00015,23.99267]
[1776725111955,43.09,75999.11,9.8,0.58182,0.00015,23.99329]
[1776725112112,43.09,75999.11,9.8,0.58182,0.00015,23.99329]
[1776725113974,43.09,75998.34,9.8,0.58171,0.00015,23.99448]
[1776725114150,43.09,75998.34,9.8,0.58171,0.00015,23.99448]
[1776725114200,43.09,75998.34,9.8,0.58171,0.00015,23.99448]
[1776725114474,43.09,76002.06,9.8,0.58226,0.00015,23.98867]
[1776725115242,43.09,76009.53,9.8,0.58336,0.00015,23.97687]
[1776725118259,43.09,76011.53,9.8,0.58366,0.00015,23.97366]
[1776725118724,43.09,76011.87,9.8,0.58371,0.00015,23.97308]
[1776725124256,43.1,76016.87,9.8,0.58443,0.00015,23.96522]
[1776725126816,43.1,76015.22,9.8,0.58418,0.00015,23.96797]
[1776725128338,43.1,76015.02,9.8,0.58415,0.00015,23.96833]
[1776725130418,43.1,76010.74,9.8,0.58352,0.00015,23.97519]
[1776725135012,43.11,76009.58,9.8,0.58335,0.00015,23.97345]
[1776725135052,43.11,76007.87,9.8,0.5831,0.00015,23.97618]
[1776725136077,43.11,76007.87,9.8,0.5831,0.00015,23.97618]
[1776725136083,43.11,76007.87,9.8,0.5831,0.00015,23.97618]
[1776725136178,43.11,76007.87,9.8,0.5831,0.00015,23.97618]
[1776725139826,43.11,76004.99,9.8,0.58268,0.00015,23.98073]
[1776725139991,43.11,76004.99,9.8,0.58268,0.00015,23.98073]
[1776725150158,43.11,76004.76,9.8,0.58264,0.00015,23.98108]
[1776725156202,43.11,76004.69,9.8,0.58263,0.00015,23.98118]
[1776725158130,43.11,76004.69,9.8,0.58263,0.00015,23.98118]
[1776725158335,43.11,76004.69,9.8,0.58263,0.00015,23.98118]
[1776725161878,43.1,76004.65,9.8,0.58263,0.00015,23.98123]
[1776725161945,43.1,76004.65,9.8,0.58263,0.00015,23.98123]
[1776725162242,43.1,76009.63,9.8,0.58336,0.00015,23.97335]
[1776725167314,43.11,76011.8,9.8,0.58368,0.00015,23.96991]
[1776725168804,43.11,76011.27,9.8,0.5836,0.00015,23.97076]
[1776725168829,43.11,76011.27,9.8,0.5836,0.00015,23.97076]
[1776725169337,43.11,76011.27,9.8,0.5836,0.00015,23.97076]
[1776725169420,43.11,76011.27,9.8,0.5836,0.00015,23.97076]
[1776725169427,43.11,76009.73,9.8,0.58338,0.00015,23.9732]
[1776725169838,43.11,76009.73,9.8,0.58338,0.00015,23.9732]
[1776725170014,43.11,76009.73,9.8,0.58338,0.00015,23.9732]
[1776725170930,43.11,76006.37,9.8,0.58288,0.00015,23.97853]
[1776725171014,43.11,76006.37,9.8,0.58288,0.00015,23.97853]
[1776725171127,43.11,76006.37,9.8,0.58288,0.00015,23.97853]
[1776725171597,43.11,76006.37,9.8,0.58288,0.00015,23.97853]
[1776725171886,43.11,76004.69,9.8,0.58263,0.00015,23.98118]
[1776725172025,43.11,76004.69,9.8,0.58263,0.00015,23.98118]
[1776725173439,43.11,76002.35,9.8,0.58229,0.00015,23.98485]
[1776725173681,43.11,76002.35,9.8,0.58229,0.00015,23.98485]
[1776725177075,43.1,76000.19,9.8,0.58197,0.00015,23.98821]
[1776725177233,43.1,76000.19,9.8,0.58197,0.00015,23.98821]
[1776725179692,43.1,75999.14,9.8,0.58182,0.00015,23.98983]
[1776725179907,43.1,75998.34,9.8,0.5817,0.00015,23.99107]
[1776725180741,43.1,75998.34,9.8,0.5817,0.00015,23.99107]
[1776725181018,43.1,75997.81,9.8,0.58162,0.00015,23.99188]
[1776725181636,43.1,75997.81,9.8,0.58162,0.00015,23.99188]
[1776725181719,43.1,75997.81,9.8,0.58162,0.00015,23.99188]
[1776725181738,43.1,76002.26,9.8,0.58228,0.00015,23.98494]
[1776725185871,43.1,76001.75,9.8,0.58221,0.00015,23.98572]
[1776725186066,43.1,76001.75,9.8,0.58221,0.00015,23.98572]
[1776725189517,43.1,76001.39,9.8,0.58215,0.00015,23.98627]
[1776725189699,43.1,76001.39,9.8,0.58215,0.00015,23.98627]
[1776725192128,43.1,76001.94,9.8,0.58225,0.00015,23.98178]
[1776725192333,43.1,76001.94,9.8,0.58225,0.00015,23.98178]
[1776725195583,43.1,76001.38,9.8,0.58216,0.00015,23.98265]
[1776725195748,43.1,76001.38,9.8,0.58216,0.00015,23.98265]
[1776725195888,43.1,76001.32,9.8,0.58216,0.00015,23.98274]
[1776725195907,43.1,76001.32,9.8,0.58216,0.00015,23.98274]
[1776725196480,43.1,76014.58,9.8,0.58411,0.00015,23.96172]
[1776725197487,43.1,76022.34,9.8,0.58525,0.00015,23.94915]
[1776725202522,43.1,76022.27,9.8,0.58524,0.00015,23.94932]
[1776725207566,43.11,76021.82,9.8,0.58517,0.00015,23.95012]
[1776725209550,43.11,76021.82,9.8,0.58517,0.00015,23.95012]
[1776725209565,43.11,76021.82,9.8,0.58517,0.00015,23.95012]
[1776725210770,43.11,76021.79,9.8,0.58516,0.00015,23.9502]
[1776725216744,43.11,76020.28,9.8,0.58493,0.00015,23.95273]
[1776725223381,43.11,76020.73,9.8,0.58499,0.00015,23.95209]
[1776725227507,43.12,76018.68,9.8,0.58469,0.00015,23.95546]
[1776725227568,43.12,76018.68,9.8,0.58469,0.00015,23.95546]
[1776725227703,43.12,76018.01,9.8,0.58459,0.00015,23.95656]
[1776725228209,43.12,76018.01,9.8,0.58459,0.00015,23.95656]
[1776725228241,43.12,76018.01,9.8,0.58459,0.00015,23.95656]
[1776725228710,43.12,76018.14,9.8,0.58461,0.00015,23.95636]
[1776725236766,43.12,76017.85,9.8,0.58456,0.00015,23.9569]
[1776725239904,43.12,76017.21,9.8,0.58446,0.00015,23.95797]
[1776725240882,43.12,76015.73,9.8,0.58424,0.00015,23.96034]
[1776725241379,43.12,76015.73,9.8,0.58424,0.00015,23.96034]
[1776725241591,43.12,76015.73,9.8,0.58424,0.00015,23.96034]
[1776725241802,43.12,76015.24,9.8,0.58417,0.00015,23.96113]
[1776725244411,43.12,76014.25,9.8,0.58402,0.00015,23.96273]
[1776725244627,43.12,76014.25,9.8,0.58402,0.00015,23.96273]
[1776725250730,43.12,76013.79,9.8,0.58395,0.00015,23.96351]
[1776725250952,43.13,76013.42,9.8,0.5839,0.00015,23.96411]
[1776725250962,43.13,76013.42,9.8,0.5839,0.00015,23.96411]
[1776725253692,43.13,76012.35,9.8,0.58375,0.00015,23.96221]
[1776725253898,43.13,76011.0,9.8,0.58355,0.00015,23.96437]
[1776725256652,43.13,76011.03,9.8,0.58356,0.00015,23.96433]
[1776725256849,43.13,76011.07,9.8,0.58356,0.00015,23.96427]
[1776725262832,43.13,76011.81,9.8,0.58367,0.00015,23.9631]
[1776725262862,43.13,76011.85,9.8,0.58367,0.00015,23.96304]
[1776725263658,43.13,76012.47,9.8,0.58377,0.00015,23.96204]
[1776725267987,43.12,76016.85,9.8,0.58442,0.00015,23.95491]
[1776725271705,43.12,76016.85,9.8,0.58442,0.00015,23.95486]
[1776725278309,43.12,76018.58,9.8,0.58468,0.00015,23.95205]
[1776725284123,43.12,76020.02,9.8,0.58488,0.00015,23.9498]
[1776725289158,43.13,76019.3,9.8,0.58477,0.00015,23.95103]
[1776725295200,43.13,76019.65,9.8,0.58482,0.00015,23.95053]
[1776725300235,43.13,76022.34,9.8,0.58521,0.00015,23.94621]
[1776725303829,43.13,76022.05,9.8,0.58517,0.00015,23.94669]
[1776725303853,43.13,76022.05,9.8,0.58517,0.00015,23.94669]
[1776725304633,43.13,76022.09,9.8,0.58517,0.00015,23.94665]
[1776725304753,43.13,76022.09,9.8,0.58517,0.00015,23.94665]
[1776725304781,43.13,76018.11,9.8,0.58459,0.00015,23.95312]
[1776725306294,43.13,76014.82,9.8,0.5841,0.00015,23.95843]
[1776725306483,43.13,76014.82,9.8,0.5841,0.00015,23.95843]
[1776725306573,43.13,76014.82,9.8,0.5841,0.00015,23.95843]
[1776725306607,43.13,76014.82,9.8,0.5841,0.00015,23.95843]
[1776725307298,43.13,76014.42,9.8,0.58404,0.00015,23.95908]
[1776725307304,43.13,76014.42,9.8,0.58404,0.00015,23.95908]
[1776725307495,43.13,76014.42,9.8,0.58404,0.00015,23.95908]
[1776725307596,43.13,76009.64,9.8,0.58334,0.00015,23.96672]
[1776725311653,43.14,76005.86,9.8,0.58278,0.00015,23.9727]
[1776725311867,43.14,76005.86,9.8,0.58278,0.00015,23.9727]
[1776725312656,43.13,76003.3,9.8,0.58241,0.00015,23.9731]
[1776725312836,43.13,76003.3,9.8,0.58241,0.00015,23.9731]
[1776725315622,43.13,76000.9,9.8,0.58206,0.00015,23.97685]
[1776725315813,43.13,76000.9,9.8,0.58206,0.00015,23.97685]
[1776725316720,43.13,76000.76,9.8,0.58204,0.00015,23.97706]
[1776725318520,43.13,75998.05,9.8,0.58164,0.00015,23.98127]
[1776725318719,43.13,75998.05,9.8,0.58164,0.00015,23.98127]
[1776725325648,43.13,75995.52,9.8,0.58127,0.00015,23.98514]
[1776725325847,43.13,75995.52,9.8,0.58127,0.00015,23.98514]
[1776725328096,43.13,75995.59,9.8,0.58128,0.00015,23.985]
[1776725328320,43.13,75995.59,9.8,0.58128,0.00015,23.985]
[1776725331207,43.13,75996.61,9.8,0.58144,0.00015,23.98339]
[1776725331418,43.13,75996.61,9.8,0.58144,0.00015,23.98339]
[1776725334112,43.13,75998.75,9.8,0.58175,0.00015,23.98006]
[1776725334328,43.13,75998.75,9.8,0.58175,0.00015,23.98006]
[1776725336323,43.13,75998.91,9.8,0.58178,0.00015,23.9798]
[1776725336424,43.13,75998.91,9.8,0.58178,0.00015,23.9798]
[1776725340443,43.13,76000.14,9.8,0.58196,0.00015,23.97787]
[1776725340665,43.13,76000.14,9.8,0.58196,0.00015,23.97787]
[1776725343293,43.13,75999.06,9.8,0.5818,0.00015,23.97953]
[1776725343493,43.13,75999.06,9.8,0.5818,0.00015,23.97953]
[1776725347072,43.12,75998.78,9.8,0.58176,0.00015,23.97994]
[1776725347817,43.12,75991.84,9.8,0.58074,0.00015,23.99063]
[1776725348577,43.12,75982.1,9.8,0.5793,0.00015,24.00538]
[1776725349383,43.12,75982.1,9.8,0.5793,0.00015,24.00538]
[1776725351916,43.12,75977.37,9.8,0.5786,0.00015,24.01245]
[1776725351971,43.12,75977.41,9.8,0.57861,0.00015,24.0124]
[1776725352815,43.12,75977.41,9.8,0.57861,0.00015,24.0124]
[1776725352916,43.13,75972.83,9.8,0.57793,0.00015,24.01917]
[1776725353775,43.13,75972.83,9.8,0.57793,0.00015,24.01917]
[1776725354021,43.13,75969.14,9.8,0.57738,0.00015,24.02457]
[1776725356375,43.13,75966.35,9.8,0.57697,0.00015,24.02865]
[1776725356387,43.13,75966.35,9.8,0.57697,0.00015,24.02865]
[1776725356787,43.13,75963.14,9.8,0.57649,0.00015,24.03329]
[1776725357382,43.13,75963.14,9.8,0.57649,0.00015,24.03329]
[1776725357640,43.13,75962.47,9.8,0.57639,0.00015,24.03427]
[1776725362675,43.13,75964.27,9.8,0.57665,0.00015,24.03177]
[1776725367710,43.13,75966.09,9.8,0.57692,0.00015,24.02908]
[1776725372745,43.13,75969.62,9.8,0.57745,0.00015,24.02042]
[1776725377780,43.14,75969.77,9.8,0.57747,0.00015,24.02026]
[1776725382817,43.14,75969.37,9.8,0.5774,0.00015,24.02089]
[1776725388860,43.14,75969.01,9.8,0.57735,0.00015,24.02148]
[1776725393894,43.15,75969.28,9.8,0.57738,0.00015,24.02114]
[1776725397625,43.15,75969.13,9.8,0.57736,0.00015,24.02139]
[1776725397666,43.15,75969.13,9.8,0.57736,0.00015,24.02139]
[1776725397788,43.15,75969.13,9.8,0.57736,0.00015,24.02139]
[1776725397808,43.15,75969.13,9.8,0.57736,0.00015,24.02139]
[1776725397923,43.15,75965.6,9.8,0.57683,0.00015,24.02651]
[1776725400944,43.15,75960.65,9.8,0.5761,0.00015,24.03361]
[1776725402420,43.15,75959.94,9.8,0.576,0.00015,24.03462]
[1776725402958,43.15,75958.07,9.8,0.57572,0.00015,24.03728]
[1776725403811,43.15,75958.07,9.8,0.57572,0.00015,24.03728]
[1776725403831,43.15,75958.07,9.8,0.57572,0.00015,24.03728]
[1776725403847,43.15,75958.07,9.8,0.57572,0.00015,24.03728]
[1776725403965,43.15,75958.86,9.8,0.57584,0.00015,24.03616]
[1776725405982,43.15,75964.99,9.8,0.57674,0.00015,24.02739]
[1776725411034,43.15,75966.88,9.8,0.57702,0.00015,24.02468]
[1776725417060,43.15,75965.68,9.8,0.57684,0.00015,24.02646]
[1776725423268,43.16,75965.06,9.8,0.57675,0.00015,24.02737]
[1776725425162,43.16,75963.21,9.8,0.57647,0.00015,24.03005]
[1776725425284,43.16,75963.21,9.8,0.57647,0.00015,24.03005]
[1776725425382,43.16,75961.43,9.8,0.57621,0.00015,24.0326]
[1776725430533,43.16,75960.08,9.8,0.57601,0.00015,24.03453]
[1776725432095,43.16,75961.0,9.8,0.57615,0.00015,24.02961]
[1776725433775,43.16,75961.0,9.8,0.57615,0.00015,24.02962]
[1776725433937,43.16,75961.0,9.8,0.57615,0.00015,24.02962]
[1776725436208,43.16,75961.77,9.8,0.57627,0.00015,24.02852]
[1776725436430,43.16,75961.77,9.8,0.57627,0.00015,24.02852]
[1776725437431,43.16,75962.95,9.8,0.57644,0.00015,24.02684]
[1776725437939,43.16,75968.35,9.8,0.57724,0.00015,24.01905]
[1776725438212,43.16,75974.02,9.8,0.57808,0.00015,24.01077]
[1776725440136,43.16,75974.02,9.8,0.57807,0.00015,24.01079]
[1776725445235,43.16,75972.77,9.8,0.57789,0.00015,24.01266]
[1776725446204,43.16,75974.14,9.8,0.57809,0.00015,24.01067]
[1776725446545,43.16,75982.8,9.8,0.57937,0.00015,23.99782]
[1776725447252,43.16,75982.8,9.8,0.57937,0.00015,23.99782]
[1776725450633,43.16,75988.29,9.8,0.58018,0.00015,23.98953]
[1776725455579,43.16,75989.53,9.8,0.58036,0.00015,23.9876]
[1776725462130,43.16,75988.83,9.8,0.58026,0.00015,23.98862]
[1776725467418,43.15,75988.11,9.8,0.58016,0.00015,23.98966]
[1776725471991,43.15,75983.8,9.8,0.57953,0.00015,23.99614]
[1776725477488,43.15,75981.35,9.8,0.57917,0.00015,23.99979]
[1776725480710,43.15,75980.24,9.8,0.57901,0.00015,24.00144]
[1776725480715,43.15,75980.24,9.8,0.57901,0.00015,24.00144]
[1776725481726,43.15,75978.38,9.8,0.57873,0.00015,24.00421]
[1776725481997,43.15,75978.38,9.8,0.57873,0.00015,24.00421]
[1776725487728,43.15,75977.35,9.8,0.57858,0.00015,24.00574]
[1776725493602,43.15,75974.0,9.8,0.57809,0.00015,24.00711]
[1776725498941,43.15,75974.0,9.8,0.57809,0.00015,24.00712]
[1776725498985,43.15,75974.0,9.8,0.57809,0.00015,24.00712]
[1776725500183,43.16,75974.0,9.8,0.57809,0.00015,24.00714]
[1776725500268,43.16,75974.0,9.8,0.57809,0.00015,24.00714]
[1776725507700,43.16,75973.27,9.8,0.57797,0.00015,24.00828]
[1776725512892,43.16,75972.24,9.8,0.57782,0.00015,24.00982]
[1776725518237,43.16,75971.79,9.8,0.57775,0.00015,24.01055]
[1776725518252,43.16,75971.79,9.8,0.57775,0.00015,24.01055]
[1776725519354,43.17,75971.79,9.8,0.57775,0.00015,24.01056]
[1776725519480,43.17,75971.79,9.8,0.57775,0.00015,24.01056]
[1776725525103,43.17,75971.96,9.8,0.57777,0.00015,24.01036]
[1776725529494,43.17,75971.72,9.8,0.57773,0.00015,24.01074]
[1776725530098,43.17,75969.56,9.8,0.57741,0.00015,24.01392]
[1776725530862,43.17,75964.5,9.8,0.57666,0.00015,24.02122]
[1776725532132,43.17,75961.04,9.8,0.57615,0.00015,24.02615]
[1776725532185,43.17,75961.04,9.8,0.57615,0.00015,24.02615]
[1776725532232,43.17,75961.04,9.8,0.57615,0.00015,24.02615]
[1776725534914,43.17,75959.13,9.8,0.57587,0.00015,24.02886]
[1776725534941,43.17,75958.75,9.8,0.57581,0.00015,24.0294]
[1776725535774,43.17,75958.75,9.8,0.57581,0.00015,24.0294]
[1776725535903,43.17,75958.12,9.8,0.57572,0.00015,24.03029]
[1776725540938,43.17,75958.2,9.8,0.57573,0.00015,24.03015]
[1776725544446,43.17,75958.07,9.8,0.57572,0.00015,24.03032]
[1776725544965,43.17,75956.27,9.8,0.57545,0.00015,24.03286]
[1776725548694,43.17,75955.7,9.8,0.57537,0.00015,24.03365]
[1776725548994,43.16,75956.48,9.8,0.57548,0.00015,24.03254]
[1776725554030,43.16,75959.85,9.8,0.57599,0.00015,24.02414]
[1776725559065,43.16,75959.66,9.8,0.57596,0.00015,24.02439]
[1776725563009,43.16,75961.21,9.8,0.57619,0.00015,24.02218]
[1776725563032,43.16,75961.21,9.8,0.57619,0.00015,24.02218]
[1776725563093,43.16,75963.86,9.8,0.57659,0.00015,24.01838]
[1776725564409,43.16,75964.58,9.8,0.57669,0.00015,24.01735]
[1776725564670,43.16,75964.58,9.8,0.57669,0.00015,24.01735]
[1776725565107,43.16,75961.12,9.8,0.57618,0.00015,24.0223]
[1776725570142,43.16,75961.43,9.8,0.57623,0.00015,24.02185]
[1776725575322,43.16,75961.22,9.8,0.5762,0.00015,24.02215]
[1776725575388,43.16,75961.22,9.8,0.5762,0.00015,24.02215]
[1776725575650,43.16,75961.22,9.8,0.5762,0.00015,24.02215]
[1776725576184,43.16,75966.09,9.8,0.57692,0.00015,24.01516]
[1776725578112,43.16,75970.88,9.8,0.57763,0.00015,24.00821]
[1776725578563,43.16,75975.17,9.8,0.57826,0.00015,24.00193]
[1776725579238,43.16,75982.02,9.8,0.57927,0.00015,23.99176]
[1776725583853,43.16,75976.35,9.8,0.57844,0.00015,24.00012]
[1776725584505,43.16,75976.35,9.8,0.57844,0.00015,24.00012]
[1776725589785,43.16,75971.64,9.8,0.57775,0.00015,24.007]
[1776725595317,43.15,75970.38,9.8,0.57757,0.00015,24.00872]
[1776725600352,43.15,75970.14,9.8,0.57753,0.00015,24.00907]
[1776725605493,43.15,75970.68,9.8,0.57761,0.00015,24.00833]
[1776725611847,43.15,75972.03,9.8,0.57781,0.00015,24.00641]
[1776725617618,43.16,75970.58,9.8,0.57759,0.00015,24.00498]
[1776725623743,43.16,75970.6,9.8,0.57759,0.00015,24.005]
[1776725630571,43.17,75967.84,9.8,0.57718,0.00015,24.0091]
[1776725635858,43.17,75965.74,9.8,0.57686,0.00015,24.01219]
[1776725642076,43.17,75964.39,9.8,0.57667,0.00015,24.0141]
[1776725648802,43.17,75963.78,9.8,0.57658,0.00015,24.01499]
[1776725654310,43.17,75967.79,9.8,0.57717,0.00015,24.00923]
[1776725657766,43.17,75973.37,9.8,0.57799,0.00015,24.00112]
[1776725662804,43.17,75976.2,9.8,0.5784,0.00015,23.99698]
[1776725666832,43.17,75971.54,9.8,0.57771,0.00015,24.00385]
[1776725671867,43.18,75973.07,9.8,0.57795,0.00015,23.99805]
[1776725676902,43.18,75977.01,9.8,0.57852,0.00015,23.99228]
[1776725678916,43.18,75984.0,9.8,0.57956,0.00015,23.98187]
[1776725684958,43.18,75985.2,9.8,0.57973,0.00015,23.98006]
[1776725688204,43.18,75985.25,9.8,0.57974,0.00015,23.97998]
[1776725689274,43.18,75986.29,9.8,0.57989,0.00015,23.97841]
[1776725695027,43.18,75987.38,9.8,0.58006,0.00015,23.97673]
[1776725700063,43.18,75991.24,9.8,0.58063,0.00015,23.97083]
[1776725705098,43.17,75992.13,9.8,0.58076,0.00015,23.96944]
[1776725708120,43.17,75987.02,9.8,0.58001,0.00015,23.97719]
[1776725713155,43.17,75982.07,9.8,0.57928,0.00015,23.98461]
[1776725715168,43.17,75976.69,9.8,0.57849,0.00015,23.99261]
[1776725720203,43.17,75977.67,9.8,0.57863,0.00015,23.99118]
[1776725725239,43.17,75978.57,9.8,0.57876,0.00015,23.98986]
[1776725728497,43.17,75978.5,9.8,0.57875,0.00015,23.98997]
[1776725728520,43.17,75978.5,9.8,0.57875,0.00015,23.98997]
[1776725729786,43.17,75978.5,9.8,0.57875,0.00015,23.98997]
[1776725729861,43.17,75978.5,9.8,0.57875,0.00015,23.98997]
[1776725735309,43.17,75979.02,9.8,0.57884,0.00015,23.9856]
[1776725740650,43.18,75975.7,9.8,0.57835,0.00015,23.99053]
[1776725743426,43.18,75975.55,9.8,0.57832,0.00015,23.99077]
[1776725744397,43.18,75975.03,9.8,0.57824,0.00015,23.99155]
[1776725744823,43.18,75975.03,9.8,0.57824,0.00015,23.99155]
[1776725744924,43.18,75964.55,9.8,0.57669,0.00015,24.00682]
[1776725746038,43.18,75964.55,9.8,0.57669,0.00015,24.00682]
[1776725746140,43.18,75961.45,9.8,0.57623,0.00015,24.01128]
[1776725747046,43.18,75961.45,9.8,0.57623,0.00015,24.01128]
[1776725747462,43.18,75961.34,9.8,0.57622,0.00015,24.01145]
[1776725747872,43.18,75961.34,9.8,0.57622,0.00015,24.01145]
[1776725747906,43.18,75961.34,9.8,0.57622,0.00015,24.01145]
[1776725750450,43.18,75959.19,9.8,0.5759,0.00015,24.01448]
[1776725752249,43.18,75958.94,9.8,0.57586,0.00015,24.01483]
[1776725752282,43.18,75958.99,9.8,0.57587,0.00015,24.01476]
[1776725759248,43.18,75961.33,9.8,0.57622,0.00015,24.01145]
[1776725760174,43.18,75961.26,9.8,0.5762,0.00015,24.01157]
[1776725760273,43.18,75961.26,9.8,0.5762,0.00015,24.01157]
[1776725768628,43.18,75960.63,9.8,0.57611,0.00015,24.01249]
[1776725771741,43.18,75960.7,9.8,0.57612,0.00015,24.01242]
[1776725771792,43.18,75962.58,9.8,0.57639,0.00015,24.00974]
[1776725773905,43.18,75972.98,9.8,0.57793,0.00015,23.9947]
[1776725774945,43.18,75972.98,9.8,0.57793,0.00015,23.9947]
[1776725778408,43.19,75979.76,9.8,0.57893,0.00015,23.98471]
[1776725779449,43.19,75980.43,9.8,0.57903,0.00015,23.98372]
[1776725784763,43.19,75981.9,9.8,0.57924,0.00015,23.98153]
[1776725792707,43.19,75981.6,9.8,0.57921,0.00015,23.97837]
[1776725798750,43.19,75981.94,9.8,0.57926,0.00015,23.97786]
[1776725803754,43.19,75981.54,9.8,0.5792,0.00015,23.97846]
[1776725803767,43.19,75981.54,9.8,0.5792,0.00015,23.97846]
[1776725803780,43.19,75981.54,9.8,0.5792,0.00015,23.97846]
[1776725804762,43.19,75981.47,9.8,0.57919,0.00015,23.97856]
[1776725805033,43.19,75981.47,9.8,0.57919,0.00015,23.97856]
[1776725810839,43.19,75981.38,9.8,0.57918,0.00015,23.97869]
[1776725811659,43.19,75981.38,9.8,0.57918,0.00015,23.97869]
[1776725811689,43.19,75981.38,9.8,0.57918,0.00015,23.97869]
[1776725814212,43.19,75981.42,9.8,0.57918,0.00015,23.97863]
[1776725817265,43.19,75986.03,9.8,0.57986,0.00015,23.9717]
[1776725822958,43.18,75984.33,9.8,0.57962,0.00015,23.97423]
[1776725827993,43.18,75983.23,9.8,0.57945,0.00015,23.97587]
[1776725833028,43.18,75982.78,9.8,0.57939,0.00015,23.97654]
[1776725839070,43.18,75982.9,9.8,0.57941,0.00015,23.97637]
[1776725841370,43.18,75982.99,9.8,0.57942,0.00015,23.97623]
[1776725842093,43.18,75990.15,9.8,0.58048,0.00015,23.96542]
[1776725843100,43.18,75999.5,9.8,0.58186,0.00015,23.95103]
[1776725845641,43.18,76001.34,9.8,0.58213,0.00015,23.94816]
[1776725845849,43.18,76001.34,9.8,0.58213,0.00015,23.94816]
[1776725848600,43.18,76001.78,9.8,0.58219,0.00015,23.94747]
[1776725848841,43.18,76001.78,9.8,0.58219,0.00015,23.94747]
[1776725854177,43.18,76001.78,9.8,0.5822,0.00015,23.94385]
[1776725858173,43.18,76001.23,9.8,0.58212,0.00015,23.9447]
[1776725858362,43.18,76001.23,9.8,0.58212,0.00015,23.9447]
[1776725863991,43.18,76004.62,9.8,0.58262,0.00015,23.93941]
[1776725864194,43.18,76004.62,9.8,0.58262,0.00015,23.93941]
[1776725869316,43.18,76004.52,9.8,0.5826,0.00015,23.93958]
[1776725869322,43.18,76004.52,9.8,0.5826,0.00015,23.93958]
[1776725870301,43.18,76004.52,9.8,0.5826,0.00015,23.93959]
[1776725870318,43.18,76004.52,9.8,0.5826,0.00015,23.93959]
[1776725870554,43.18,76004.52,9.8,0.5826,0.00015,23.93959]
[1776725870577,43.18,76004.52,9.8,0.5826,0.00015,23.93959]
[1776725873321,43.19,76004.87,9.8,0.58265,0.00015,23.93904]
[1776725873550,43.19,76004.68,9.8,0.58263,0.00015,23.93935]
[1776725879352,43.19,76006.05,9.8,0.58283,0.00015,23.93721]
[1776725881165,43.19,76006.4,9.8,0.58288,0.00015,23.93666]
[1776725881431,43.19,76006.4,9.8,0.58288,0.00015,23.93666]
[1776725881450,43.19,76006.4,9.8,0.58288,0.00015,23.93666]
[1776725881611,43.19,76008.29,9.8,0.58316,0.00015,23.93368]
[1776725881858,43.19,76008.29,9.8,0.58316,0.00015,23.93368]
[1776725882477,43.19,76008.29,9.8,0.58316,0.00015,23.93368]
[1776725882373,43.19,76012.95,9.8,0.58384,0.00015,23.92628]
[1776725883379,43.19,76017.76,9.8,0.58455,0.00015,23.91857]
[1776725884774,43.19,76018.44,9.8,0.58465,0.00015,23.91748]
[1776725884805,43.19,76018.44,9.8,0.58465,0.00015,23.91748]
[1776725888647,43.19,76017.22,9.8,0.58447,0.00015,23.9195]
[1776725888851,43.19,76017.22,9.8,0.58447,0.00015,23.9195]
[1776725894785,43.19,76017.07,9.8,0.58444,0.00015,23.91981]
[1776725895465,43.19,76019.96,9.8,0.58486,0.00015,23.91515]
[1776725900500,43.19,76021.06,9.8,0.58504,0.00015,23.9132]
[1776725907251,43.18,76020.84,9.8,0.58501,0.00015,23.91342]
[1776725920027,43.17,76017.22,9.8,0.58451,0.00015,23.91543]
[1776725925641,43.15,76015.79,9.8,0.58432,0.00015,23.91741]
[1776725925921,43.15,76015.79,9.8,0.58432,0.00015,23.91741]
[1776725926022,43.15,76015.33,9.8,0.58426,0.00015,23.91808]
[1776725931717,43.15,76011.76,9.8,0.58373,0.00015,23.92385]
[1776725936752,43.15,76010.06,9.8,0.58348,0.00015,23.92659]
[1776725938534,43.15,76010.06,9.8,0.58348,0.00015,23.92659]
[1776725938761,43.15,76010.06,9.8,0.58348,0.00015,23.92659]
[1776725941338,43.16,76010.06,9.8,0.58348,0.00015,23.9266]
[1776725941534,43.16,76010.06,9.8,0.58348,0.00015,23.9266]
[1776725944052,43.16,76008.91,9.8,0.58331,0.00015,23.92844]
[1776725944232,43.16,76008.91,9.8,0.58331,0.00015,23.92844]
[1776725950516,43.16,76009.42,9.8,0.58338,0.00015,23.92766]
[1776725950738,43.16,76009.7,9.8,0.58342,0.00015,23.92722]
[1776725953769,43.16,76009.45,9.8,0.58338,0.00015,23.92763]
[1776725953902,43.16,76009.45,9.8,0.58338,0.00015,23.92763]
[1776725956058,43.16,76009.49,9.8,0.58339,0.00015,23.92757]
[1776725956557,43.16,76009.49,9.8,0.58339,0.00015,23.92757]
[1776725956730,43.16,76008.9,9.8,0.5833,0.00015,23.92851]
[1776725958907,43.16,76001.91,9.8,0.58227,0.00015,23.93953]
[1776725960092,43.16,76001.91,9.8,0.58227,0.00015,23.93953]
[1776725960283,43.16,76001.91,9.8,0.58227,0.00015,23.93953]
[1776725963941,43.16,75997.62,9.8,0.58164,0.00015,23.9462]
[1776725966465,43.16,75997.08,9.8,0.58156,0.00015,23.94703]
[1776725966640,43.16,75996.83,9.8,0.58152,0.00015,23.94741]
[1776725967291,43.16,75996.83,9.8,0.58152,0.00015,23.94741]
[1776725967441,43.16,75996.83,9.8,0.58152,0.00015,23.94741]
[1776725967609,43.16,75997.08,9.8,0.58156,0.00015,23.94702]
[1776725969139,43.16,75997.34,9.8,0.5816,0.00015,23.94661]
[1776725969369,43.16,75997.34,9.8,0.5816,0.00015,23.94661]
[1776725969986,43.16,76002.39,9.8,0.58234,0.00015,23.93874]
[1776725971924,43.16,76002.2,9.8,0.58232,0.00015,23.93904]
[1776725972122,43.16,76002.2,9.8,0.58232,0.00015,23.93904]
[1776725980056,43.16,75999.99,9.8,0.582,0.00015,23.93887]
[1776725981142,43.16,75999.99,9.8,0.582,0.00015,23.93887]
[1776725981348,43.16,75999.99,9.8,0.582,0.00015,23.93887]
[1776725995161,43.16,76002.94,9.8,0.58243,0.00015,23.9343]
[1776725996446,43.16,76002.94,9.8,0.58243,0.00015,23.9343]
[1776725996656,43.16,76002.94,9.8,0.58243,0.00015,23.9343]
[1776725998696,43.16,76002.94,9.8,0.58243,0.00015,23.9343]
[1776725998696,43.16,76002.94,9.8,0.58243,0.00015,23.9343]
[1776725999689,43.16,76002.94,9.8,0.58243,0.00015,23.93431]
[1776725999889,43.16,76002.94,9.8,0.58243,0.00015,23.93431]
[1776726000288,43.16,76002.94,9.8,0.58243,0.00015,23.93431]
[1776726000796,43.16,76002.94,9.8,0.58243,0.00015,23.93431]
[1776726000800,43.16,76002.94,9.8,0.58243,0.00015,23.93431]
[1776726000859,43.16,76002.94,9.8,0.58243,0.00015,23.93431]
[1776726000931,43.16,76002.94,9.8,0.58243,0.00015,23.93431]
[1776726000954,43.16,76002.94,9.8,0.58243,0.00015,23.93431]
[1776726001638,43.16,76002.94,9.8,0.58243,0.00015,23.93431]
[1776726001914,43.16,76002.94,9.8,0.58243,0.00015,23.93431]
[1776726001314,43.16,75980.24,9.8,0.57908,0.00015,23.96905]
[1776726002165,43.16,75980.24,9.8,0.57908,0.00015,23.96905]
[1776726002310,43.16,75980.24,9.8,0.57908,0.00015,23.96905]
[1776726002487,43.16,75980.24,9.8,0.57908,0.00015,23.96905]
[1776726002601,43.16,75933.59,9.8,0.57217,0.00015,24.03506]
[1776726003209,43.16,75933.59,9.8,0.57217,0.00015,24.03506]
[1776726003523,43.16,75917.67,9.8,0.5698,0.00015,24.05593]
[1776726004319,43.16,75917.67,9.8,0.5698,0.00015,24.05593]
[1776726004524,43.16,75917.67,9.8,0.5698,0.00015,24.05593]
[1776726004610,43.16,75903.84,9.8,0.56774,0.00015,24.07336]
[1776726004855,43.16,75903.84,9.8,0.56774,0.00015,24.07336]
[1776726005252,43.16,75903.84,9.8,0.56774,0.00015,24.07336]
[1776726005284,43.16,75898.38,9.8,0.56693,0.00015,24.08006]
[1776726005872,43.16,75898.38,9.8,0.56693,0.00015,24.08006]
[1776726006152,43.16,75898.38,9.8,0.56693,0.00015,24.08006]
[1776726006183,43.16,75898.38,9.8,0.56693,0.00015,24.08006]
[1776726006217,43.16,75898.38,9.8,0.56693,0.00015,24.08006]
[1776726006403,43.16,75898.38,9.8,0.56693,0.00015,24.08006]
[1776726006480,43.16,75893.16,9.8,0.56616,0.00015,24.08637]
[1776726007174,43.16,75893.16,9.8,0.56616,0.00015,24.08637]
[1776726007534,43.16,75893.16,9.8,0.56616,0.00015,24.08637]
[1776726007874,43.16,75889.28,9.8,0.56558,0.00015,24.091]
[1776726008418,43.16,75895.26,9.8,0.56647,0.00015,24.08382]
[1776726009438,43.16,75895.26,9.8,0.56647,0.00015,24.08382]
[1776726009485,43.16,75897.0,9.8,0.56673,0.00015,24.08171]
[1776726011527,43.16,75900.74,9.8,0.56729,0.00015,24.07714]
[1776726011628,43.16,75912.17,9.8,0.56899,0.00015,24.06289]
[1776726011666,43.16,75912.17,9.8,0.56899,0.00015,24.06289]
[1776726012595,43.16,75912.17,9.8,0.56899,0.00015,24.06289]
[1776726012656,43.16,75927.08,9.8,0.5712,0.00015,24.04364]
[1776726013340,43.16,75932.72,9.8,0.57204,0.00015,24.03617]
[1776726014347,43.16,75932.63,9.8,0.57203,0.00015,24.0363]
[1776726016059,43.16,75932.76,9.8,0.57205,0.00015,24.03614]
[1776726017838,43.16,75934.33,9.8,0.57228,0.00015,24.03406]
[1776726017918,43.16,75934.33,9.8,0.57228,0.00015,24.03406]
[1776726021205,43.16,75932.04,9.8,0.57193,0.00015,24.03716]
[1776726021413,43.16,75932.04,9.8,0.57193,0.00015,24.03716]
[1776726022039,43.16,75932.08,9.8,0.57194,0.00015,24.03713]
[1776726022297,43.16,75932.08,9.8,0.57194,0.00015,24.03713]
[1776726022587,43.16,75932.08,9.8,0.57194,0.00015,24.03713]
[1776726022608,43.16,75923.61,9.8,0.57068,0.00015,24.0483]
[1776726023499,43.16,75923.61,9.8,0.57068,0.00015,24.0483]
[1776726023557,43.16,75914.26,9.8,0.56929,0.00015,24.06035]
[1776726024528,43.16,75914.26,9.8,0.56929,0.00015,24.06035]
[1776726024729,43.16,75915.73,9.8,0.56951,0.00015,24.05848]
[1776726030650,43.17,75911.37,9.8,0.56886,0.00015,24.06402]
[1776726038519,43.17,75916.18,9.8,0.56958,0.00015,24.05433]
[1776726039073,43.17,75916.18,9.8,0.56958,0.00015,24.05433]
[1776726039192,43.17,75916.18,9.8,0.56958,0.00015,24.05433]
[1776726039286,43.17,75916.18,9.8,0.56958,0.00015,24.05433]
[1776726039324,43.17,75916.18,9.8,0.56958,0.00015,24.05433]
[1776726039526,43.17,75903.24,9.8,0.56765,0.00015,24.07059]
[1776726040078,43.17,75903.24,9.8,0.56765,0.00015,24.07059]
[1776726040153,43.17,75903.24,9.8,0.56765,0.00015,24.07059]
[1776726040533,43.17,75895.31,9.8,0.56647,0.00015,24.08029]
[1776726045570,43.17,75896.1,9.8,0.56659,0.00015,24.07939]
[1776726047813,43.17,75896.04,9.8,0.56657,0.00015,24.07948]
[1776726048548,43.17,75896.04,9.8,0.56657,0.00015,24.07948]
[1776726048591,43.17,75893.15,9.8,0.56614,0.00015,24.08297]
[1776726049597,43.17,75888.16,9.8,0.5654,0.00015,24.08892]
[1776726049830,43.17,75888.16,9.8,0.5654,0.00015,24.08892]
[1776726049840,43.17,75888.16,9.8,0.5654,0.00015,24.08892]
[1776726049853,43.17,75888.16,9.8,0.5654,0.00015,24.08892]
[1776726050607,43.17,75884.08,9.8,0.56479,0.00015,24.09371]
[1776726051659,43.17,75884.08,9.8,0.56479,0.00015,24.09371]
[1776726051858,43.17,75882.57,9.8,0.56457,0.00015,24.09546]
[1776726052101,43.17,75882.57,9.8,0.56457,0.00015,24.09546]
[1776726052621,43.17,75879.02,9.8,0.56404,0.00015,24.09956]
[1776726055035,43.17,75876.24,9.8,0.56363,0.00015,24.10273]
[1776726055417,43.17,75876.24,9.8,0.56363,0.00015,24.10273]
[1776726055621,43.17,75876.24,9.8,0.56363,0.00015,24.10273]
[1776726055643,43.17,75876.12,9.8,0.56361,0.00015,24.10285]
[1776726060678,43.16,75875.12,9.8,0.56347,0.00015,24.10392]
[1776726061232,43.16,75875.12,9.8,0.56347,0.00015,24.10392]
[1776726061357,43.16,75875.12,9.8,0.56347,0.00015,24.10392]
[1776726061749,43.16,75871.19,9.8,0.56289,0.00015,24.10836]
[1776726061895,43.16,75871.19,9.8,0.56289,0.00015,24.10836]
[1776726064742,43.16,75869.24,9.8,0.5626,0.00015,24.11052]
[1776726064711,43.16,75862.92,9.8,0.56166,0.00015,24.11755]
[1776726064922,43.16,75862.92,9.8,0.56166,0.00015,24.11755]
[1776726065715,43.16,75853.7,9.8,0.56028,0.00015,24.12755]
[1776726065861,43.16,75853.7,9.8,0.56028,0.00015,24.12755]
[1776726066496,43.16,75853.7,9.8,0.56028,0.00015,24.12755]
[1776726067184,43.16,75854.55,9.8,0.5604,0.00015,24.12665]
[1776726068347,43.16,75854.55,9.8,0.5604,0.00015,24.12665]
[1776726073069,43.17,75851.0,9.8,0.55987,0.00015,24.13048]
[1776726073723,43.17,75851.0,9.8,0.55987,0.00015,24.13048]
[1776726075198,43.17,75855.49,9.8,0.56054,0.00015,24.12571]
[1776726075521,43.17,75855.49,9.8,0.56054,0.00015,24.12571]
[1776726075553,43.17,75862.78,9.8,0.56163,0.00015,24.11779]
[1776726076793,43.17,75852.26,9.8,0.56005,0.00015,24.12917]
[1776726080471,43.17,75847.22,9.8,0.5593,0.00015,24.13451]
[1776726081114,43.17,75847.22,9.8,0.5593,0.00015,24.13451]
[1776726081215,43.17,75840.55,9.8,0.5583,0.00015,24.14141]
[1776726081781,43.17,75840.55,9.8,0.5583,0.00015,24.14141]
[1776726086865,43.17,75841.4,9.8,0.55842,0.00015,24.14057]
[1776726088898,43.18,75841.75,9.8,0.55848,0.00015,24.14022]
[1776726088958,43.18,75848.42,9.8,0.55947,0.00015,24.1333]
[1776726092487,43.18,75854.27,9.8,0.56035,0.00015,24.12355]
[1776726097321,43.18,75854.3,9.8,0.56035,0.00015,24.12355]
[1776726100274,43.19,75855.23,9.8,0.56049,0.00015,24.12258]
[1776726101987,43.19,75845.18,9.8,0.55898,0.00015,24.1332]
[1776726105129,43.19,75843.98,9.8,0.5588,0.00015,24.13446]
[1776726107979,43.19,75847.01,9.8,0.55925,0.00015,24.13132]
[1776726110220,43.19,75853.03,9.8,0.56015,0.00015,24.12499]
[1776726111786,43.19,75852.03,9.8,0.56,0.00015,24.12607]
[1776726112780,43.19,75845.8,9.8,0.55907,0.00015,24.13261]
[1776726118102,43.2,75842.28,9.8,0.55854,0.00015,24.13628]
[1776726120450,43.2,75841.95,9.8,0.55849,0.00015,24.13663]
[1776726126244,43.2,75843.17,9.8,0.55867,0.00015,24.1354]
[1776726126865,43.2,75846.45,9.8,0.55916,0.00015,24.13201]
[1776726127442,43.2,75851.23,9.8,0.55987,0.00015,24.127]
[1776726130298,43.2,75857.04,9.8,0.56074,0.00015,24.12083]
[1776726133465,43.21,75857.12,9.8,0.56074,0.00015,24.12076]
[1776726133634,43.21,75857.12,9.8,0.56074,0.00015,24.12076]
[1776726138745,43.21,75860.14,9.8,0.56119,0.00015,24.11752]
[1776726141257,43.21,75860.41,9.8,0.56123,0.00015,24.11724]
[1776726142277,43.21,75854.11,9.8,0.56029,0.00015,24.12404]
[1776726147313,43.21,75850.23,9.8,0.55971,0.00015,24.12818]
[1776726152348,43.22,75849.13,9.8,0.55955,0.00015,24.12577]
[1776726157383,43.22,75848.3,9.8,0.55942,0.00015,24.12665]
[1776726160404,43.22,75843.84,9.8,0.55876,0.00015,24.13129]
[1776726164005,43.22,75841.88,9.8,0.55846,0.00015,24.13332]
[1776726165020,43.22,75845.5,9.8,0.559,0.00015,24.12959]
[1776726166291,43.22,75847.94,9.8,0.55937,0.00015,24.12705]
[1776726170233,43.22,75852.37,9.8,0.56003,0.00015,24.12241]
[1776726174029,43.22,75853.63,9.8,0.56021,0.00015,24.12108]
[1776726174505,43.22,75860.29,9.8,0.56121,0.00015,24.11392]
[1776726176571,43.22,75862.83,9.8,0.56158,0.00015,24.11115]
[1776726177526,43.23,75852.36,9.8,0.56002,0.00015,24.12244]
[1776726181554,43.23,75848.47,9.8,0.55944,0.00015,24.12657]
[1776726185582,43.23,75841.87,9.8,0.55845,0.00015,24.13342]
[1776726186867,43.23,75841.87,9.8,0.55845,0.00015,24.13342]
[1776726190041,43.23,75842.88,9.8,0.5586,0.00015,24.13239]
[1776726195652,43.23,75846.97,9.8,0.55921,0.00015,24.12818]
[1776726200687,43.23,75847.88,9.8,0.55934,0.00015,24.12723]
[1776726201780,43.23,75847.88,9.8,0.55934,0.00015,24.12723]
[1776726207736,43.23,75844.02,9.8,0.55877,0.00015,24.13123]
[1776726209837,43.23,75837.02,9.8,0.55772,0.00015,24.13837]
[1776726213261,43.23,75835.69,9.8,0.55753,0.00015,24.13613]
[1776726213948,43.23,75835.59,9.8,0.55752,0.00015,24.13623]
[1776726214445,43.23,75835.59,9.8,0.55752,0.00015,24.13623]
[1776726217279,43.24,75836.87,9.8,0.55771,0.00015,24.13496]
[1776726221358,43.24,75836.62,9.8,0.55767,0.00015,24.13522]
[1776726221364,43.24,75836.62,9.8,0.55767,0.00015,24.13522]
[1776726221487,43.24,75836.62,9.8,0.55767,0.00015,24.13522]
[1776726222044,43.24,75839.38,9.8,0.55808,0.00015,24.13244]
[1776726222337,43.24,75839.38,9.8,0.55808,0.00015,24.13244]
[1776726222647,43.24,75839.38,9.8,0.55808,0.00015,24.13244]
[1776726224505,43.24,75844.98,9.8,0.55891,0.00015,24.1267]
[1776726224855,43.24,75849.95,9.8,0.55965,0.00015,24.12152]
[1776726227658,43.24,75853.68,9.8,0.56021,0.00015,24.11759]
[1776726230366,43.24,75853.81,9.8,0.56023,0.00015,24.11747]
[1776726231781,43.24,75854.46,9.8,0.56032,0.00015,24.11678]
[1776726236939,43.24,75855.35,9.8,0.56045,0.00015,24.11585]
[1776726238953,43.24,75859.88,9.8,0.56113,0.00015,24.11098]
[1776726244463,43.25,75861.5,9.8,0.56137,0.00015,24.10924]
[1776726246003,43.25,75856.1,9.8,0.56056,0.00015,24.11509]
[1776726249623,43.25,75855.26,9.8,0.56044,0.00015,24.11599]
[1776726255066,43.25,75859.2,9.8,0.56102,0.00015,24.11178]
[1776726258714,43.25,75859.27,9.8,0.56103,0.00015,24.11171]
[1776726258753,43.25,75859.27,9.8,0.56103,0.00015,24.11171]
[1776726259072,43.25,75859.27,9.8,0.56103,0.00015,24.11172]
[1776726259438,43.25,75859.27,9.8,0.56103,0.00015,24.11172]
[1776726259660,43.25,75859.27,9.8,0.56103,0.00015,24.11172]
[1776726259726,43.25,75859.27,9.8,0.56103,0.00015,24.11172]
[1776726259811,43.25,75878.15,9.8,0.56384,0.00015,24.09069]
[1776726259984,43.25,75878.15,9.8,0.56384,0.00015,24.09069]
[1776726260936,43.25,75888.51,9.8,0.56538,0.00015,24.07862]
[1776726261115,43.25,75876.13,9.8,0.56354,0.00015,24.09299]
[1776726262009,43.25,75876.13,9.8,0.56354,0.00015,24.09299]
[1776726266785,43.24,75882.03,9.8,0.56443,0.00015,24.08611]
[1776726271226,43.24,75880.69,9.8,0.56424,0.00015,24.08761]
[1776726271315,43.24,75880.69,9.8,0.56424,0.00015,24.08761]
[1776726271502,43.24,75880.69,9.8,0.56424,0.00015,24.08761]
[1776726273214,43.23,75870.9,9.8,0.56279,0.00015,24.09512]
[1776726274456,43.23,75870.9,9.8,0.56279,0.00015,24.09512]
[1776726274462,43.24,75863.24,9.8,0.56165,0.00015,24.10363]
[1776726275851,43.24,75863.24,9.8,0.56165,0.00015,24.10363]
[1776726277242,43.24,75855.47,9.8,0.56049,0.00015,24.11206]
[1776726282277,43.24,75854.35,9.8,0.56032,0.00015,24.11328]
[1776726288319,43.24,75853.27,9.8,0.56015,0.00015,24.11444]
[1776726294361,43.24,75855.16,9.8,0.56043,0.00015,24.11245]
[1776726295369,43.24,75849.02,9.8,0.55952,0.00015,24.11895]
[1776726300404,43.24,75844.8,9.8,0.55889,0.00015,24.12336]
[1776726301933,43.24,75844.8,9.8,0.55889,0.00015,24.12336]
[1776726301962,43.24,75844.8,9.8,0.55889,0.00015,24.12336]
[1776726303062,43.25,75827.48,9.8,0.5563,0.00015,24.14076]
[1776726305605,43.25,75835.73,9.8,0.55753,0.00015,24.1326]
[1776726305987,43.25,75835.73,9.8,0.55753,0.00015,24.1326]
[1776726306176,43.25,75835.68,9.8,0.55752,0.00015,24.13265]
[1776726306370,43.25,75835.68,9.8,0.55752,0.00015,24.13265]
[1776726306993,43.25,75835.68,9.8,0.55752,0.00015,24.13265]
[1776726306578,43.25,75815.68,9.8,0.55453,0.00015,24.15203]
[1776726307234,43.25,75815.68,9.8,0.55453,0.00015,24.15203]
[1776726307408,43.25,75815.68,9.8,0.55453,0.00015,24.15203]
[1776726307486,43.25,75815.68,9.8,0.55453,0.00015,24.15203]
[1776726308045,43.25,75815.68,9.8,0.55453,0.00015,24.15203]
[1776726307744,43.24,75798.77,9.8,0.55201,0.00015,24.16734]
[1776726308350,43.24,75798.77,9.8,0.55201,0.00015,24.16734]
[1776726308851,43.24,75793.75,9.8,0.55126,0.00015,24.17168]
[1776726310030,43.24,75793.75,9.8,0.55126,0.00015,24.17168]
[1776726310146,43.24,75789.5,9.8,0.55062,0.00015,24.1753]
[1776726310771,43.24,75789.5,9.8,0.55062,0.00015,24.1753]
[1776726313583,43.24,75789.38,9.8,0.5506,0.00015,24.17539]
[1776726317120,43.24,75788.65,9.8,0.55049,0.00015,24.176]
[1776726317794,43.24,75788.65,9.8,0.55049,0.00015,24.176]
[1776726318718,43.24,75788.72,9.8,0.5505,0.00015,24.17594]
[1776726319016,43.24,75788.72,9.8,0.5505,0.00015,24.17594]
[1776726320114,43.24,75788.92,9.8,0.55053,0.00015,24.17577]
[1776726322793,43.24,75792.47,9.8,0.55107,0.00015,24.17275]
[1776726322894,43.24,75797.08,9.8,0.55176,0.00015,24.16877]
[1776726323231,43.24,75797.08,9.8,0.55176,0.00015,24.16877]
[1776726323240,43.24,75797.08,9.8,0.55176,0.00015,24.16877]
[1776726323577,43.24,75802.48,9.8,0.55257,0.00015,24.16402]
[1776726324456,43.24,75802.48,9.8,0.55257,0.00015,24.16402]
[1776726324584,43.24,75804.14,9.8,0.55281,0.00015,24.16254]
[1776726329233,43.24,75806.39,9.8,0.55315,0.00015,24.16052]
[1776726329276,43.24,75806.39,9.8,0.55315,0.00015,24.16052]
[1776726329294,43.24,75806.39,9.8,0.55315,0.00015,24.16052]
[1776726329339,43.24,75806.39,9.8,0.55315,0.00015,24.16052]
[1776726329375,43.24,75806.39,9.8,0.55315,0.00015,24.16052]
[1776726329604,43.24,75806.39,9.8,0.55315,0.00015,24.16052]
[1776726329904,43.24,75806.39,9.8,0.55315,0.00015,24.16052]
[1776726330028,43.24,75806.39,9.8,0.55315,0.00015,24.16052]
[1776726330005,43.24,75803.44,9.8,0.55271,0.00015,24.16318]
[1776726330229,43.24,75803.44,9.8,0.55271,0.00015,24.16318]
[1776726331733,43.24,75805.33,9.8,0.55299,0.00015,24.16149]
[1776726332461,43.24,75805.46,9.8,0.55302,0.00015,24.15779]
[1776726332464,43.24,75805.46,9.8,0.55302,0.00015,24.15779]
[1776726332901,43.24,75805.46,9.8,0.55302,0.00015,24.15779]
[1776726333041,43.24,75805.46,9.8,0.55302,0.00015,24.15779]
[1776726333073,43.24,75801.32,9.8,0.55239,0.00015,24.16149]
[1776726333751,43.24,75801.32,9.8,0.55239,0.00015,24.16149]
[1776726333851,43.24,75801.32,9.8,0.55239,0.00015,24.16149]
[1776726333954,43.24,75795.74,9.8,0.55156,0.00015,24.16638]
[1776726334570,43.24,75795.74,9.8,0.55156,0.00015,24.16638]
[1776726334648,43.24,75795.74,9.8,0.55156,0.00015,24.16638]
[1776726334862,43.24,75795.74,9.8,0.55156,0.00015,24.16638]
[1776726334898,43.24,75795.74,9.8,0.55156,0.00015,24.16638]
[1776726335000,43.24,75781.83,9.8,0.54947,0.00015,24.17811]
[1776726335874,43.24,75769.14,9.8,0.54757,0.00015,24.18824]
[1776726336974,43.25,75763.43,9.8,0.54671,0.00015,24.19261]
[1776726342718,43.25,75764.35,9.8,0.54685,0.00015,24.19193]
[1776726347433,43.25,75764.96,9.8,0.54694,0.00015,24.19147]
[1776726351042,43.25,75764.71,9.8,0.5469,0.00015,24.19167]
[1776726352050,43.25,75775.17,9.8,0.54847,0.00015,24.18353]
[1776726353442,43.25,75778.78,9.8,0.54901,0.00015,24.18064]
[1776726358289,43.25,75775.18,9.8,0.54847,0.00015,24.18353]
[1776726358540,43.25,75775.18,9.8,0.54847,0.00015,24.18353]
[1776726358831,43.25,75767.85,9.8,0.54737,0.00015,24.18928]
[1776726360640,43.25,75766.76,9.8,0.54721,0.00015,24.19012]
[1776726361124,43.25,75766.76,9.8,0.54721,0.00015,24.19012]
[1776726360846,43.25,75758.34,9.8,0.54594,0.00015,24.19645]
[1776726362384,43.25,75755.53,9.8,0.54552,0.00015,24.19852]
[1776726362729,43.25,75755.53,9.8,0.54552,0.00015,24.19852]
[1776726363866,43.25,75764.64,9.8,0.54689,0.00015,24.19175]
[1776726368042,43.26,75765.81,9.8,0.54706,0.00015,24.19087]
[1776726370396,43.26,75771.51,9.8,0.54792,0.00015,24.18647]
[1776726376566,43.26,75778.65,9.8,0.54899,0.00015,24.18079]
[1776726383002,43.25,75777.27,9.8,0.54878,0.00015,24.18188]
[1776726388039,43.25,75777.85,9.8,0.54887,0.00015,24.18139]
[1776726393074,43.25,75778.94,9.8,0.54904,0.00015,24.17692]
[1776726393273,43.25,75778.94,9.8,0.54904,0.00015,24.17692]
[1776726393333,43.25,75778.94,9.8,0.54904,0.00015,24.17692]
[1776726393485,43.25,75778.94,9.8,0.54904,0.00015,24.17692]
[1776726394086,43.25,75784.72,9.8,0.54991,0.00015,24.17218]
[1776726395093,43.25,75789.77,9.8,0.55067,0.00015,24.16795]
[1776726401134,43.25,75789.66,9.8,0.55065,0.00015,24.16804]
[1776726406170,43.25,75792.31,9.8,0.55105,0.00015,24.16579]
[1776726408184,43.25,75787.74,9.8,0.55036,0.00015,24.16966]
[1776726413219,43.25,75787.4,9.8,0.55031,0.00015,24.16994]
[1776726418254,43.25,75787.19,9.8,0.55028,0.00015,24.17011]
[1776726420088,43.25,75787.19,9.8,0.55028,0.00015,24.17011]
[1776726420174,43.25,75787.19,9.8,0.55028,0.00015,24.17011]
[1776726420445,43.25,75787.19,9.8,0.55028,0.00015,24.17011]
[1776726424296,43.25,75792.83,9.8,0.55113,0.00015,24.16533]
[1776726429709,43.25,75793.38,9.8,0.55121,0.00015,24.16486]
[1776726430445,43.25,75793.69,9.8,0.55125,0.00015,24.16459]
[1776726430628,43.25,75793.69,9.8,0.55125,0.00015,24.16459]
[1776726440360,43.25,75794.55,9.8,0.55138,0.00015,24.16386]
[1776726441055,43.25,75793.06,9.8,0.55116,0.00015,24.16514]
[1776726441291,43.25,75793.06,9.8,0.55116,0.00015,24.16514]
[1776726441808,43.25,75793.06,9.8,0.55116,0.00015,24.16514]
[1776726443098,43.25,75790.73,9.8,0.55081,0.00015,24.16713]
[1776726443222,43.25,75784.27,9.8,0.54984,0.00015,24.17255]
[1776726443461,43.25,75772.34,9.8,0.54805,0.00015,24.18218]
[1776726447377,43.25,75772.84,9.8,0.54813,0.00015,24.1818]
[1776726452890,43.25,75771.38,9.8,0.54791,0.00015,24.17939]
[1776726453058,43.25,75771.38,9.8,0.54791,0.00015,24.17939]
[1776726454752,43.25,75771.72,9.8,0.54796,0.00015,24.17913]
[1776726462564,43.26,75768.76,9.8,0.54751,0.00015,24.18147]
[1776726464051,43.26,75768.76,9.8,0.54751,0.00015,24.18147]
[1776726469259,43.27,75770.55,9.8,0.54778,0.00015,24.1801]
[1776726474648,43.27,75769.47,9.8,0.54761,0.00015,24.18097]
[1776726479683,43.27,75767.47,9.8,0.54731,0.00015,24.18254]
[1776726484771,43.28,75766.63,9.8,0.54718,0.00015,24.1832]
[1776726486862,43.28,75766.72,9.8,0.54719,0.00015,24.18314]
[1776726487738,43.28,75773.48,9.8,0.5482,0.00015,24.17789]
[1776726488982,43.28,75773.48,9.8,0.5482,0.00015,24.17789]
[1776726489040,43.28,75778.2,9.8,0.54891,0.00015,24.17412]
[1776726489966,43.28,75783.58,9.8,0.54972,0.00015,24.16973]
[1776726491670,43.28,75787.61,9.8,0.55032,0.00015,24.16638]
[1776726491794,43.28,75787.61,9.8,0.55032,0.00015,24.16638]
[1776726491896,43.28,75788.51,9.8,0.55046,0.00015,24.16563]
[1776726497809,43.28,75788.77,9.8,0.5505,0.00015,24.16541]
[1776726500731,43.28,75788.65,9.8,0.55048,0.00015,24.16551]
[1776726505866,43.28,75790.45,9.8,0.55075,0.00015,24.16399]
[1776726509423,43.28,75789.48,9.8,0.5506,0.00015,24.1648]
[1776726509993,43.28,75789.48,9.8,0.5506,0.00015,24.1648]
[1776726510034,43.28,75789.62,9.8,0.55062,0.00015,24.16468]
[1776726510901,43.28,75784.85,9.8,0.54991,0.00015,24.16867]
[1776726512915,43.28,75780.38,9.8,0.54925,0.00015,24.16876]
[1776726517950,43.27,75780.97,9.8,0.54934,0.00015,24.16826]
[1776726520650,43.27,75782.3,9.8,0.54954,0.00015,24.16717]
[1776726526006,43.27,75783.07,9.8,0.54965,0.00015,24.16651]
[1776726531041,43.27,75782.33,9.8,0.54955,0.00015,24.16711]
[1776726536265,43.26,75784.13,9.8,0.54982,0.00015,24.16561]
[1776726543976,43.26,75779.18,9.8,0.54908,0.00015,24.16964]
[1776726545886,43.26,75779.46,9.8,0.54912,0.00015,24.1694]
[1776726546234,43.26,75779.46,9.8,0.54912,0.00015,24.1694]
[1776726546336,43.26,75782.76,9.8,0.54962,0.00015,24.16671]
[1776726546722,43.26,75782.76,9.8,0.54962,0.00015,24.16671]
[1776726547153,43.26,75789.99,9.8,0.5507,0.00015,24.16067]
[1776726548161,43.26,75796.06,9.8,0.55161,0.00015,24.15546]
[1776726548920,43.26,75796.06,9.8,0.55161,0.00015,24.15546]
[1776726549033,43.26,75796.06,9.8,0.55161,0.00015,24.15546]
[1776726549183,43.26,75796.06,9.8,0.55161,0.00015,24.15546]
[1776726551271,43.26,75799.91,9.8,0.55219,0.00015,24.1521]
[1776726561252,43.26,75799.07,9.8,0.55206,0.00015,24.15286]
[1776726561804,43.26,75799.07,9.8,0.55206,0.00015,24.15286]
[1776726567387,43.26,75798.99,9.8,0.55204,0.00015,24.15294]
[1776726569685,43.26,75799.37,9.8,0.5521,0.00015,24.15261]
[1776726570442,43.26,75800.01,9.8,0.5522,0.00015,24.15205]
[1776726571684,43.26,75800.56,9.8,0.55228,0.00015,24.14798]
[1776726571695,43.26,75800.56,9.8,0.55228,0.00015,24.14798]
[1776726572042,43.26,75800.56,9.8,0.55228,0.00015,24.14798]
[1776726574633,43.27,75797.32,9.8,0.5518,0.00015,24.15083]
[1776726575117,43.27,75797.32,9.8,0.5518,0.00015,24.15083]
[1776726575302,43.27,75797.32,9.8,0.5518,0.00015,24.15083]
[1776726576830,43.27,75796.79,9.8,0.55172,0.00015,24.15129]
[1776726577314,43.27,75796.79,9.8,0.55172,0.00015,24.15129]
[1776726579876,43.26,75799.25,9.8,0.55209,0.00015,24.14914]
[1776726585513,43.26,75799.43,9.8,0.55212,0.00015,24.14896]
[1776726590051,43.26,75799.28,9.8,0.5521,0.00015,24.14907]
[1776726595583,43.26,75796.63,9.8,0.5517,0.00015,24.15138]
[1776726600618,43.26,75797.53,9.8,0.55184,0.00015,24.15058]
[1776726602069,43.26,75797.53,9.8,0.55184,0.00015,24.15058]
[1776726602107,43.26,75797.53,9.8,0.55184,0.00015,24.15058]
[1776726605974,43.25,75799.5,9.8,0.55213,0.00015,24.14885]
[1776726606022,43.25,75799.5,9.8,0.55213,0.00015,24.14885]
[1776726606660,43.25,75805.06,9.8,0.55297,0.00015,24.14389]
[1776726607563,43.25,75805.06,9.8,0.55297,0.00015,24.14389]
[1776726608227,43.25,75809.86,9.8,0.55369,0.00015,24.13952]
[1776726608673,43.25,75819.41,9.8,0.55512,0.00015,24.13063]
[1776726612477,43.25,75820.08,9.8,0.55522,0.00015,24.12998]
[1776726615407,43.25,75820.84,9.8,0.55533,0.00015,24.12926]
[1776726615586,43.25,75820.98,9.8,0.55535,0.00015,24.12914]
[1776726615929,43.25,75820.98,9.8,0.55535,0.00015,24.12914]
[1776726618267,43.25,75826.76,9.8,0.55622,0.00015,24.12357]
[1776726621041,43.25,75832.01,9.8,0.557,0.00015,24.11841]
[1776726621820,43.25,75832.01,9.8,0.557,0.00015,24.11841]
[1776726622871,43.25,75833.05,9.8,0.55716,0.00015,24.11738]
[1776726627106,43.25,75837.52,9.8,0.55782,0.00015,24.11291]
[1776726627495,43.25,75837.36,9.8,0.5578,0.00015,24.11308]
[1776726627608,43.25,75837.36,9.8,0.5578,0.00015,24.11308]
[1776726627616,43.25,75837.36,9.8,0.5578,0.00015,24.11308]
[1776726627765,43.25,75837.36,9.8,0.5578,0.00015,24.11308]
[1776726628186,43.25,75837.36,9.8,0.5578,0.00015,24.11308]
[1776726628211,43.25,75830.27,9.8,0.55674,0.00015,24.12015]
[1776726628832,43.25,75823.39,9.8,0.55571,0.00015,24.12684]
[1776726630109,43.25,75823.39,9.8,0.55571,0.00015,24.12684]
[1776726630132,43.25,75823.39,9.8,0.55571,0.00015,24.12684]
[1776726630318,43.25,75823.39,9.8,0.55571,0.00015,24.12684]
[1776726630386,43.25,75823.39,9.8,0.55571,0.00015,24.12684]
[1776726630457,43.25,75823.39,9.8,0.55571,0.00015,24.12684]
[1776726630420,43.25,75823.43,9.8,0.55572,0.00015,24.1268]
[1776726630537,43.25,75823.43,9.8,0.55572,0.00015,24.1268]
[1776726630783,43.25,75823.43,9.8,0.55572,0.00015,24.1268]
[1776726631046,43.25,75823.43,9.8,0.55572,0.00015,24.1268]
[1776726631142,43.25,75809.22,9.8,0.5536,0.00015,24.13653]
[1776726631853,43.25,75801.17,9.8,0.55239,0.00015,24.14377]
[1776726633686,43.25,75800.72,9.8,0.55233,0.00015,24.14415]
[1776726633914,43.25,75800.72,9.8,0.55233,0.00015,24.14415]
[1776726635292,43.25,75800.63,9.8,0.55231,0.00015,24.14423]
[1776726636336,43.25,75799.61,9.8,0.55216,0.00015,24.14511]
[1776726636549,43.25,75799.45,9.8,0.55214,0.00015,24.14524]
[1776726639793,43.24,75799.76,9.8,0.55219,0.00015,24.14495]
[1776726640007,43.24,75799.76,9.8,0.55219,0.00015,24.14495]
[1776726640834,43.24,75797.54,9.8,0.55186,0.00015,24.14689]
[1776726640869,43.24,75797.54,9.8,0.55186,0.00015,24.14689]
[1776726640916,43.24,75790.1,9.8,0.55074,0.00015,24.15329]
[1776726641763,43.24,75790.1,9.8,0.55074,0.00015,24.15329]
[1776726641923,43.24,75778.9,9.8,0.54906,0.00015,24.16257]
[1776726642930,43.24,75771.57,9.8,0.54796,0.00015,24.16842]
[1776726646937,43.24,75771.98,9.8,0.54802,0.00015,24.1681]
[1776726646946,43.24,75771.98,9.8,0.54802,0.00015,24.1681]
[1776726647001,43.24,75771.98,9.8,0.54802,0.00015,24.1681]
[1776726647237,43.24,75771.98,9.8,0.54802,0.00015,24.1681]
[1776726647409,43.24,75771.98,9.8,0.54802,0.00015,24.1681]
[1776726647608,43.24,75771.3,9.8,0.54792,0.00015,24.16864]
[1776726648010,43.24,75759.04,9.8,0.54608,0.00015,24.178]
[1776726649082,43.24,75751.53,9.8,0.54495,0.00015,24.18347]
[1776726651243,43.24,75748.77,9.8,0.54454,0.00015,24.18544]
[1776726652154,43.24,75748.77,9.8,0.54454,0.00015,24.18544]
[1776726654013,43.24,75756.74,9.8,0.54573,0.00015,24.1797]
[1776726659241,43.24,75760.86,9.8,0.54635,0.00015,24.17665]
[1776726659244,43.24,75760.86,9.8,0.54635,0.00015,24.17665]
[1776726659671,43.25,75763.02,9.8,0.54668,0.00015,24.17503]
[1776726664041,43.25,75764.71,9.8,0.54693,0.00015,24.17376]
[1776726665090,43.25,75775.14,9.8,0.54849,0.00015,24.16564]
[1776726670330,43.25,75777.71,9.8,0.54888,0.00015,24.16359]
[1776726676897,43.25,75777.61,9.8,0.54886,0.00015,24.16369]
[1776726678763,43.25,75775.03,9.8,0.54847,0.00015,24.16577]
[1776726683216,43.25,75781.69,9.8,0.54947,0.00015,24.16038]
[1776726685614,43.25,75783.29,9.8,0.54971,0.00015,24.15907]
[1776726686672,43.25,75784.21,9.8,0.54985,0.00015,24.15831]
[1776726688603,43.25,75791.0,9.8,0.55087,0.00015,24.15261]
[1776726689804,43.25,75792.35,9.8,0.55107,0.00015,24.15146]
[1776726689881,43.25,75792.35,9.8,0.55107,0.00015,24.15146]
[1776726689899,43.25,75792.35,9.8,0.55107,0.00015,24.15146]
[1776726690055,43.25,75792.35,9.8,0.55107,0.00015,24.15146]
[1776726690266,43.25,75785.41,9.8,0.55003,0.00015,24.15732]
[1776726690710,43.25,75785.41,9.8,0.55003,0.00015,24.15732]
[1776726690736,43.25,75785.41,9.8,0.55003,0.00015,24.15732]
[1776726690819,43.25,75785.41,9.8,0.55003,0.00015,24.15732]
[1776726691186,43.25,75785.41,9.8,0.55003,0.00015,24.15732]
[1776726691334,43.25,75785.41,9.8,0.55003,0.00015,24.15732]
[1776726691392,43.26,75780.22,9.8,0.54925,0.00015,24.15802]
[1776726691641,43.26,75780.22,9.8,0.54925,0.00015,24.15802]
[1776726693106,43.26,75781.63,9.8,0.54946,0.00015,24.15687]
[1776726693233,43.26,75781.63,9.8,0.54946,0.00015,24.15687]
[1776726693287,43.26,75776.04,9.8,0.54863,0.00015,24.16139]
[1776726695266,43.26,75774.61,9.8,0.54841,0.00015,24.16253]
[1776726696847,43.26,75770.31,9.8,0.54777,0.00015,24.16592]
[1776726698108,43.26,75770.43,9.8,0.54778,0.00015,24.16583]
[1776726704433,43.26,75767.23,9.8,0.5473,0.00015,24.16833]
[1776726704437,43.26,75767.23,9.8,0.5473,0.00015,24.16833]
[1776726704800,43.26,75769.8,9.8,0.54769,0.00015,24.16635]
[1776726710329,43.27,75770.35,9.8,0.54777,0.00015,24.16594]
[1776726715441,43.27,75770.45,9.8,0.54778,0.00015,24.16589]
[1776726720476,43.27,75769.72,9.8,0.54766,0.00015,24.16647]
[1776726721488,43.27,75776.47,9.8,0.54868,0.00015,24.16115]
[1776726722041,43.27,75776.47,9.8,0.54868,0.00015,24.16115]
[1776726722495,43.27,75781.07,9.8,0.54937,0.00015,24.15743]
[1776726727277,43.28,75777.54,9.8,0.54884,0.00015,24.1603]
[1776726732491,43.27,75773.54,9.8,0.54824,0.00015,24.16349]
[1776726737046,43.27,75773.57,9.8,0.54824,0.00015,24.16346]
[1776726742634,43.27,75777.27,9.8,0.5488,0.00015,24.16051]
[1776726747735,43.27,75775.19,9.8,0.54849,0.00015,24.16217]
[1776726748926,43.27,75774.86,9.8,0.54844,0.00015,24.16243]
[1776726748933,43.27,75774.86,9.8,0.54844,0.00015,24.16243]
[1776726749200,43.27,75774.86,9.8,0.54844,0.00015,24.16243]
[1776726750868,43.27,75767.6,9.8,0.54735,0.00015,24.16811]
[1776726752045,43.27,75763.51,9.8,0.54674,0.00015,24.16766]
[1776726752068,43.27,75763.51,9.8,0.54674,0.00015,24.16766]
[1776726755664,43.28,75761.93,9.8,0.5465,0.00015,24.16886]
[1776726758344,43.28,75761.93,9.8,0.5465,0.00015,24.16886]
[1776726763785,43.28,75762.74,9.8,0.54662,0.00015,24.16828]
[1776726769332,43.28,75764.35,9.8,0.54686,0.00015,24.16707]
[1776726775869,43.29,75764.95,9.8,0.54694,0.00015,24.16663]
[1776726781420,43.29,75762.79,9.8,0.54662,0.00015,24.16828]
[1776726781588,43.29,75762.79,9.8,0.54662,0.00015,24.16828]
[1776726784932,43.29,75768.04,9.8,0.5474,0.00015,24.16429]
[1776726786843,43.29,75769.45,9.8,0.54762,0.00015,24.1632]
[1776726787297,43.29,75769.45,9.8,0.54762,0.00015,24.1632]
[1776726788960,43.29,75778.64,9.8,0.54899,0.00015,24.15593]
[1776726793631,43.29,75782.84,9.8,0.54962,0.00015,24.15251]
[1776726794054,43.29,75784.22,9.8,0.54983,0.00015,24.15137]
[1776726795007,43.29,75791.42,9.8,0.55091,0.00015,24.14533]
[1776726797018,43.29,75796.91,9.8,0.55173,0.00015,24.1406]
[1776726800438,43.29,75798.28,9.8,0.55194,0.00015,24.13941]
[1776726804766,43.29,75800.15,9.8,0.55221,0.00015,24.13778]
[1776726805597,43.29,75800.15,9.8,0.55221,0.00015,24.13778]
[1776726805624,43.29,75800.15,9.8,0.55221,0.00015,24.13778]
[1776726806293,43.29,75803.11,9.8,0.55266,0.00015,24.13517]
[1776726807604,43.29,75803.11,9.8,0.55266,0.00015,24.13517]
[1776726812739,43.3,75807.14,9.8,0.55326,0.00015,24.12799]
[1776726812742,43.3,75807.14,9.8,0.55326,0.00015,24.12799]
[1776726812749,43.3,75807.14,9.8,0.55326,0.00015,24.12799]
[1776726812763,43.3,75807.14,9.8,0.55326,0.00015,24.12799]
[1776726819173,43.3,75801.95,9.8,0.55248,0.00015,24.13266]
[1776726824350,43.3,75801.72,9.8,0.55245,0.00015,24.13288]
[1776726825741,43.3,75801.68,9.8,0.55244,0.00015,24.13292]
[1776726827616,43.3,75803.31,9.8,0.55268,0.00015,24.13148]
[1776726831371,43.3,75806.48,9.8,0.55316,0.00015,24.12861]
[1776726831429,43.3,75806.48,9.8,0.55316,0.00015,24.12861]
[1776726832775,43.3,75807.47,9.8,0.55331,0.00015,24.12769]
[1776726832805,43.3,75807.47,9.8,0.55331,0.00015,24.12769]
[1776726835550,43.3,75809.68,9.8,0.55364,0.00015,24.12567]
[1776726835554,43.3,75809.68,9.8,0.55364,0.00015,24.12567]
[1776726838306,43.29,75814.75,9.8,0.55441,0.00015,24.12095]
[1776726840290,43.29,75814.7,9.8,0.5544,0.00015,24.12098]
[1776726840350,43.29,75814.7,9.8,0.5544,0.00015,24.12098]
[1776726841971,43.28,75812.95,9.8,0.55414,0.00015,24.12258]
[1776726842334,43.28,75808.21,9.8,0.55344,0.00015,24.12691]
[1776726847370,43.28,75805.07,9.8,0.55297,0.00015,24.12969]
[1776726851380,43.27,75804.81,9.8,0.55294,0.00015,24.12991]
[1776726856432,43.26,75809.23,9.8,0.55361,0.00015,24.12583]
[1776726858565,43.26,75809.16,9.8,0.5536,0.00015,24.12589]
[1776726862329,43.26,75812.75,9.8,0.55414,0.00015,24.12254]
[1776726869523,43.24,75812.2,9.8,0.55407,0.00015,24.12296]
[1776726871179,43.24,75812.2,9.8,0.55407,0.00015,24.12296]
[1776726871190,43.24,75812.2,9.8,0.55407,0.00015,24.12296]
[1776726871207,43.24,75812.2,9.8,0.55407,0.00015,24.12296]
[1776726871318,43.24,75812.2,9.8,0.55407,0.00015,24.12296]
[1776726871455,43.24,75812.2,9.8,0.55407,0.00015,24.12296]
[1776726871497,43.24,75812.2,9.8,0.55407,0.00015,24.12296]
[1776726871539,43.24,75801.01,9.8,0.5524,0.00015,24.12948]
[1776726871766,43.24,75801.01,9.8,0.5524,0.00015,24.12948]
[1776726871916,43.24,75801.01,9.8,0.5524,0.00015,24.12948]
[1776726872260,43.24,75801.01,9.8,0.5524,0.00015,24.12948]
[1776726872545,43.24,75788.05,9.8,0.55046,0.00015,24.14068]
[1776726873656,43.24,75782.14,9.8,0.54957,0.00015,24.14559]
[1776726875047,43.24,75783.08,9.8,0.54971,0.00015,24.14481]
[1776726875567,43.24,75774.9,9.8,0.54848,0.00015,24.15144]
[1776726876574,43.24,75769.77,9.8,0.54771,0.00015,24.15549]
[1776726876828,43.24,75769.77,9.8,0.54771,0.00015,24.15549]
[1776726881300,43.24,75769.93,9.8,0.54773,0.00015,24.15539]
[1776726883059,43.24,75769.94,9.8,0.54774,0.00015,24.15539]
[1776726883623,43.24,75779.69,9.8,0.5492,0.00015,24.14762]
[1776726883889,43.24,75779.69,9.8,0.5492,0.00015,24.14762]
[1776726889235,43.25,75783.71,9.8,0.5498,0.00015,24.14435]
[1776726894701,43.25,75783.85,9.8,0.54982,0.00015,24.14427]
[1776726900743,43.26,75783.45,9.8,0.54975,0.00015,24.14463]
[1776726902758,43.26,75776.75,9.8,0.54875,0.00015,24.15009]
[1776726904040,43.26,75776.07,9.8,0.54864,0.00015,24.15064]
[1776726904055,43.26,75776.07,9.8,0.54864,0.00015,24.15064]
[1776726904402,43.26,75776.07,9.8,0.54864,0.00015,24.15064]
[1776726904578,43.26,75776.07,9.8,0.54864,0.00015,24.15064]
[1776726904673,43.26,75776.07,9.8,0.54864,0.00015,24.15064]
[1776726904780,43.26,75765.29,9.8,0.54702,0.00015,24.15907]
[1776726905763,43.26,75765.29,9.8,0.54702,0.00015,24.15907]
[1776726905787,43.26,75759.47,9.8,0.54615,0.00015,24.16346]
[1776726907918,43.26,75757.84,9.8,0.5459,0.00015,24.16467]
[1776726908299,43.26,75757.84,9.8,0.5459,0.00015,24.16467]
[1776726908715,43.26,75757.84,9.8,0.5459,0.00015,24.16467]
[1776726908860,43.26,75757.28,9.8,0.54582,0.00015,24.16509]
[1776726910612,43.27,75758.96,9.8,0.54607,0.00015,24.16386]
[1776726916756,43.27,75756.1,9.8,0.54564,0.00015,24.16599]
[1776726916759,43.27,75756.1,9.8,0.54564,0.00015,24.16599]
[1776726919288,43.27,75759.69,9.8,0.54617,0.00015,24.16336]
[1776726919347,43.27,75759.69,9.8,0.54617,0.00015,24.16336]
[1776726923918,43.28,75753.84,9.8,0.54529,0.00015,24.16767]
[1776726928869,43.28,75752.81,9.8,0.54513,0.00015,24.16843]
[1776726928882,43.28,75752.81,9.8,0.54513,0.00015,24.16843]
[1776726928956,43.28,75757.48,9.8,0.54583,0.00015,24.16505]
[1776726931624,43.29,75765.23,9.8,0.547,0.00015,24.15567]
[1776726937017,43.29,75763.42,9.8,0.54673,0.00015,24.15706]
[1776726942052,43.29,75765.26,9.8,0.547,0.00015,24.15568]
[1776726947779,43.29,75766.18,9.8,0.54714,0.00015,24.15498]
[1776726953136,43.3,75766.44,9.8,0.54717,0.00015,24.1548]
[1776726958850,43.3,75765.86,9.8,0.54709,0.00015,24.15525]
[1776726965043,43.3,75767.49,9.8,0.54733,0.00015,24.15402]
[1776726969207,43.3,75771.91,9.8,0.54799,0.00015,24.15059]
[1776726971054,43.3,75765.77,9.8,0.54707,0.00015,24.15533]
[1776726971393,43.3,75765.77,9.8,0.54707,0.00015,24.15533]
[1776726971687,43.3,75761.33,9.8,0.5464,0.00015,24.15869]
[1776726974282,43.3,75756.5,9.8,0.54568,0.00015,24.16227]
[1776726979318,43.3,75756.22,9.8,0.54563,0.00015,24.16249]
[1776726980264,43.3,75756.22,9.8,0.54563,0.00015,24.16249]
[1776726980587,43.31,75756.18,9.8,0.54563,0.00015,24.16252]
[1776726986368,43.31,75755.41,9.8,0.54551,0.00015,24.16311]
[1776726992411,43.31,75755.67,9.8,0.54555,0.00015,24.15936]
[1776726993968,43.31,75755.95,9.8,0.54559,0.00015,24.15916]
[1776727000283,43.32,75758.71,9.8,0.546,0.00015,24.15715]
[1776727003972,43.32,75757.04,9.8,0.54575,0.00015,24.15839]
[1776727009530,43.33,75756.3,9.8,0.54564,0.00015,24.15896]
[1776727014569,43.33,75756.76,9.8,0.5457,0.00015,24.15864]
[1776727015773,43.33,75756.76,9.8,0.5457,0.00015,24.15864]
[1776727021617,43.33,75757.18,9.8,0.54576,0.00015,24.15835]
[1776727023915,43.33,75757.18,9.8,0.54576,0.00015,24.15835]
[1776727025647,43.34,75763.81,9.8,0.54676,0.00015,24.15343]
[1776727030682,43.34,75763.59,9.8,0.54672,0.00015,24.15361]
[1776727035717,43.34,75764.53,9.8,0.54686,0.00015,24.15291]
[1776727042765,43.34,75766.63,9.8,0.54717,0.00015,24.15133]
[1776727044548,43.34,75766.63,9.8,0.54717,0.00015,24.15133]
[1776727044780,43.34,75772.64,9.8,0.54807,0.00015,24.14667]
[1776727045041,43.34,75772.64,9.8,0.54807,0.00015,24.14667]
[1776727045787,43.34,75777.22,9.8,0.54876,0.00015,24.14304]
[1776727047801,43.34,75782.31,9.8,0.54952,0.00015,24.13892]
[1776727052836,43.34,75783.16,9.8,0.54965,0.00015,24.13464]
[1776727059108,43.34,75784.43,9.8,0.54984,0.00015,24.1336]
[1776727064920,43.34,75784.69,9.8,0.54989,0.00015,24.13336]
[1776727070962,43.34,75784.23,9.8,0.54982,0.00015,24.13372]
[1776727075997,43.34,75784.53,9.8,0.54987,0.00015,24.13347]
[1776727083046,43.34,75784.13,9.8,0.5498,0.00015,24.1338]
[1776727086946,43.34,75784.13,9.8,0.5498,0.00015,24.1338]
[1776727087286,43.34,75784.47,9.8,0.54986,0.00015,24.13351]
[1776727089577,43.33,75791.32,9.8,0.55088,0.00015,24.12777]
[1776727089674,43.33,75791.32,9.8,0.55088,0.00015,24.12777]
[1776727092176,43.33,75791.41,9.8,0.5509,0.00015,24.12769]
[1776727095342,43.33,75791.38,9.8,0.55089,0.00015,24.12771]
[1776727095381,43.33,75791.38,9.8,0.55089,0.00015,24.12771]
[1776727095446,43.33,75791.38,9.8,0.55089,0.00015,24.12771]
[1776727095699,43.33,75791.38,9.8,0.55089,0.00015,24.12771]
[1776727096258,43.33,75780.44,9.8,0.54925,0.00015,24.13681]
[1776727097152,43.34,75770.51,9.8,0.54776,0.00015,24.14471]
[1776727100434,43.34,75771.91,9.8,0.54797,0.00015,24.14362]
[1776727100457,43.34,75771.91,9.8,0.54797,0.00015,24.14362]
[1776727100760,43.34,75771.91,9.8,0.54797,0.00015,24.14362]
[1776727101816,43.34,75773.46,9.8,0.54821,0.00015,24.14241]
[1776727102521,43.34,75774.01,9.8,0.54829,0.00015,24.14198]
[1776727102609,43.34,75774.01,9.8,0.54829,0.00015,24.14198]
[1776727102940,43.34,75774.01,9.8,0.54829,0.00015,24.14198]
[1776727103193,43.34,75766.08,9.8,0.5471,0.00015,24.14814]
[1776727104658,43.34,75766.08,9.8,0.5471,0.00015,24.14814]
[1776727104732,43.34,75766.08,9.8,0.5471,0.00015,24.14814]
[1776727104847,43.34,75766.08,9.8,0.5471,0.00015,24.14814]
[1776727104862,43.34,75761.13,9.8,0.54636,0.00015,24.15188]
[1776727105897,43.34,75753.5,9.8,0.54521,0.00015,24.15746]
[1776727106420,43.34,75753.5,9.8,0.54521,0.00015,24.15746]
[1776727106604,43.34,75753.5,9.8,0.54521,0.00015,24.15746]
[1776727106834,43.34,75753.5,9.8,0.54521,0.00015,24.15746]
[1776727106924,43.34,75748.06,9.8,0.5444,0.00015,24.16132]
[1776727107876,43.34,75742.6,9.8,0.54358,0.00015,24.1651]
[1776727108042,43.34,75742.6,9.8,0.54358,0.00015,24.1651]
[1776727108654,43.34,75742.6,9.8,0.54358,0.00015,24.1651]
[1776727108895,43.34,75742.6,9.8,0.54358,0.00015,24.1651]
[1776727108995,43.33,75736.7,9.8,0.54269,0.00015,24.16906]
[1776727111256,43.33,75731.37,9.8,0.5419,0.00015,24.16895]
[1776727112040,43.33,75731.37,9.8,0.5419,0.00015,24.16895]
[1776727112285,43.33,75731.37,9.8,0.5419,0.00015,24.16895]
[1776727112349,43.33,75731.37,9.8,0.5419,0.00015,24.16895]
[1776727112569,43.33,75731.37,9.8,0.5419,0.00015,24.16895]
[1776727112950,43.33,75731.37,9.8,0.5419,0.00015,24.16895]
[1776727113043,43.33,75730.66,9.8,0.54179,0.00015,24.1694]
[1776727113059,43.33,75730.66,9.8,0.54179,0.00015,24.1694]
[1776727113950,43.33,75730.66,9.8,0.54179,0.00015,24.1694]
[1776727114113,43.33,75730.09,9.8,0.54171,0.00015,24.16976]
[1776727115677,43.33,75729.87,9.8,0.54167,0.00015,24.1699]
[1776727117066,43.33,75730.36,9.8,0.54175,0.00015,24.16958]
[1776727117246,43.33,75730.36,9.8,0.54175,0.00015,24.16958]
[1776727117962,43.32,75720.43,9.8,0.54026,0.00015,24.17576]
[1776727118116,43.32,75720.43,9.8,0.54026,0.00015,24.17576]
[1776727118518,43.32,75714.81,9.8,0.53941,0.00015,24.17912]
[1776727119214,43.32,75714.81,9.8,0.53941,0.00015,24.17912]
[1776727120432,43.32,75710.91,9.8,0.53882,0.00015,24.18138]
[1776727126226,43.32,75709.97,9.8,0.53869,0.00015,24.18189]
[1776727126401,43.32,75709.97,9.8,0.53869,0.00015,24.18189]
[1776727127369,43.31,75718.17,9.8,0.53992,0.00015,24.17709]
[1776727129548,43.31,75722.73,9.8,0.54061,0.00015,24.17432]
[1776727130187,43.31,75722.09,9.8,0.54051,0.00015,24.17471]
[1776727130278,43.31,75722.09,9.8,0.54051,0.00015,24.17471]
[1776727133547,43.31,75718.68,9.8,0.54,0.00015,24.17677]
[1776727133765,43.31,75718.68,9.8,0.54,0.00015,24.17677]
[1776727136608,43.31,75718.03,9.8,0.5399,0.00015,24.17716]
[1776727136807,43.31,75718.03,9.8,0.5399,0.00015,24.17716]
[1776727140123,43.31,75718.04,9.8,0.53991,0.00015,24.17715]
[1776727140431,43.31,75718.04,9.8,0.53991,0.00015,24.17715]
[1776727142732,43.31,75722.65,9.8,0.5406,0.00015,24.17434]
[1776727142931,43.31,75722.65,9.8,0.5406,0.00015,24.17434]
[1776727143323,43.3,75722.87,9.8,0.54063,0.00015,24.1742]
[1776727143668,43.3,75722.87,9.8,0.54063,0.00015,24.1742]
[1776727143738,43.3,75722.87,9.8,0.54063,0.00015,24.1742]
[1776727147263,43.3,75725.82,9.8,0.54108,0.00015,24.17236]
[1776727148959,43.3,75726.2,9.8,0.54114,0.00015,24.17212]
[1776727149183,43.3,75726.42,9.8,0.54117,0.00015,24.17197]
[1776727154495,43.3,75727.57,9.8,0.54135,0.00015,24.17123]
[1776727154533,43.3,75727.57,9.8,0.54135,0.00015,24.17123]
[1776727154874,43.29,75728.22,9.8,0.54145,0.00015,24.17081]
[1776727155568,43.29,75733.47,9.8,0.54224,0.00015,24.16743]
[1776727160603,43.29,75737.07,9.8,0.54278,0.00015,24.16503]
[1776727165642,43.28,75737.26,9.8,0.54282,0.00015,24.16487]
[1776727167397,43.28,75737.26,9.8,0.54282,0.00015,24.16487]
[1776727170045,43.28,75739.28,9.8,0.54312,0.00015,24.1635]
[1776727171684,43.27,75734.06,9.8,0.54235,0.00015,24.16336]
[1776727176213,43.26,75735.85,9.8,0.54262,0.00015,24.16216]
[1776727177625,43.26,75737.06,9.8,0.5428,0.00015,24.16135]
[1776727177659,43.26,75737.06,9.8,0.5428,0.00015,24.16135]
[1776727177703,43.26,75737.06,9.8,0.5428,0.00015,24.16135]
[1776727179846,43.26,75742.13,9.8,0.54357,0.00015,24.15792]
[1776727179992,43.26,75742.13,9.8,0.54357,0.00015,24.15792]
[1776727179997,43.26,75746.31,9.8,0.54419,0.00015,24.15503]
[1776727181755,43.26,75753.41,9.8,0.54526,0.00015,24.14998]
[1776727186790,43.26,75753.1,9.8,0.54521,0.00015,24.15021]
[1776727191308,43.26,75753.1,9.8,0.54521,0.00015,24.15022]
[1776727191545,43.26,75753.1,9.8,0.54521,0.00015,24.15022]
[1776727191936,43.26,75750.0,9.8,0.54475,0.00015,24.15243]
[1776727195855,43.26,75745.42,9.8,0.54406,0.00015,24.15564]
[1776727200889,43.25,75743.62,9.8,0.54379,0.00015,24.15687]
[1776727201703,43.25,75743.62,9.8,0.54379,0.00015,24.15687]
[1776727207853,43.25,75743.14,9.8,0.54373,0.00015,24.15716]
[1776727212974,43.24,75742.93,9.8,0.5437,0.00015,24.15727]
[1776727214863,43.24,75742.93,9.8,0.5437,0.00015,24.15727]
[1776727214875,43.24,75742.93,9.8,0.5437,0.00015,24.15727]
[1776727214988,43.24,75744.57,9.8,0.54395,0.00015,24.15613]
[1776727219015,43.24,75750.38,9.8,0.54482,0.00015,24.15204]
[1776727230093,43.24,75750.74,9.8,0.54488,0.00015,24.15179]
[1776727230403,43.24,75750.74,9.8,0.54488,0.00015,24.15179]
[1776727235311,43.24,75752.73,9.8,0.54518,0.00015,24.14678]
[1776727244646,43.24,75752.5,9.8,0.54514,0.00015,24.14695]
[1776727244846,43.24,75752.5,9.8,0.54514,0.00015,24.14695]
[1776727244947,43.24,75752.5,9.8,0.54514,0.00015,24.14696]
[1776727246229,43.24,75751.53,9.8,0.545,0.00015,24.14766]
[1776727248349,43.24,75744.53,9.8,0.54395,0.00015,24.15258]
[1776727249663,43.24,75744.53,9.8,0.54395,0.00015,24.15258]
[1776727249847,43.24,75744.53,9.8,0.54395,0.00015,24.15258]
[1776727249897,43.24,75744.53,9.8,0.54395,0.00015,24.15258]
[1776727249907,43.24,75744.53,9.8,0.54395,0.00015,24.15258]
[1776727250005,43.24,75744.53,9.8,0.54395,0.00015,24.15258]
[1776727250107,43.24,75744.63,9.8,0.54396,0.00015,24.1525]
[1776727250429,43.24,75744.63,9.8,0.54396,0.00015,24.1525]
[1776727251169,43.24,75757.32,9.8,0.54587,0.00015,24.14341]
[1776727251686,43.24,75767.17,9.8,0.54736,0.00015,24.13598]
[1776727253728,43.24,75767.64,9.8,0.54743,0.00015,24.13562]
[1776727259302,43.24,75770.62,9.8,0.54787,0.00015,24.13332]
[1776727263318,43.24,75771.42,9.8,0.54799,0.00015,24.1327]
[1776727268773,43.24,75771.61,9.8,0.54802,0.00015,24.13256]
[1776727270187,43.24,75776.57,9.8,0.54876,0.00015,24.12862]
[1776727274615,43.24,75780.08,9.8,0.54929,0.00015,24.12578]
[1776727274740,43.24,75780.08,9.8,0.54929,0.00015,24.12578]
[1776727275883,43.24,75780.13,9.8,0.5493,0.00015,24.12574]
[1776727282213,43.24,75783.32,9.8,0.54978,0.00015,24.12312]
[1776727284195,43.24,75783.32,9.8,0.54978,0.00015,24.12312]
[1776727285490,43.24,75777.88,9.8,0.54896,0.00015,24.12757]
[1776727289012,43.24,75776.67,9.8,0.54878,0.00015,24.12854]
[1776727290524,43.24,75783.65,9.8,0.54983,0.00015,24.12285]
[1776727292538,43.24,75777.79,9.8,0.54895,0.00015,24.12406]
[1776727293847,43.24,75777.79,9.8,0.54895,0.00015,24.12406]
[1776727294096,43.24,75777.79,9.8,0.54895,0.00015,24.12406]
[1776727294135,43.25,75772.48,9.8,0.54815,0.00015,24.12831]
[1776727294552,43.25,75767.25,9.8,0.54736,0.00015,24.13239]
[1776727299588,43.25,75769.05,9.8,0.54763,0.00015,24.13102]
[1776727305041,43.25,75770.75,9.8,0.54789,0.00015,24.12971]
[1776727308655,43.25,75776.15,9.8,0.5487,0.00015,24.12543]
[1776727318900,43.25,75776.73,9.8,0.54878,0.00015,24.12497]
[1776727321746,43.26,75770.83,9.8,0.5479,0.00015,24.12966]
[1776727325375,43.25,75768.25,9.8,0.54751,0.00015,24.13167]
[1776727325625,43.25,75768.25,9.8,0.54751,0.00015,24.13167]
[1776727331303,43.26,75764.73,9.8,0.54698,0.00015,24.13439]
[1776727337266,43.26,75764.86,9.8,0.54699,0.00015,24.13431]
[1776727343375,43.27,75764.79,9.8,0.54698,0.00015,24.13439]
[1776727347043,43.27,75764.29,9.8,0.5469,0.00015,24.13479]
[1776727347143,43.27,75770.02,9.8,0.54776,0.00015,24.13037]
[1776727347930,43.27,75775.2,9.8,0.54854,0.00015,24.12628]
[1776727352966,43.27,75785.41,9.8,0.55008,0.00015,24.11434]
[1776727358000,43.26,75784.21,9.8,0.5499,0.00015,24.11533]
[1776727363036,43.26,75783.63,9.8,0.54982,0.00015,24.1158]
[1776727368113,43.26,75783.72,9.8,0.54983,0.00015,24.11572]
[1776727379148,43.26,75784.74,9.8,0.54999,0.00015,24.11484]
[1776727384577,43.25,75783.82,9.8,0.54985,0.00015,24.1156]
[1776727389602,43.25,75784.53,9.8,0.54996,0.00015,24.115]
[1776727395261,43.25,75786.27,9.8,0.55022,0.00015,24.11353]
[1776727397832,43.25,75785.95,9.8,0.55018,0.00015,24.1138]
[1776727401471,43.25,75781.09,9.8,0.54945,0.00015,24.11781]
[1776727402768,43.25,75781.09,9.8,0.54945,0.00015,24.11781]
[1776727403517,43.25,75782.09,9.8,0.5496,0.00015,24.11698]
[1776727409359,43.25,75783.42,9.8,0.5498,0.00015,24.11587]
[1776727415385,43.24,75783.58,9.8,0.54983,0.00015,24.11214]
[1776727418571,43.24,75779.76,9.8,0.54926,0.00015,24.11527]
[1776727418608,43.24,75779.76,9.8,0.54926,0.00015,24.11527]
[1776727419739,43.24,75777.33,9.8,0.54889,0.00015,24.11724]
[1776727419784,43.24,75769.41,9.8,0.5477,0.00015,24.12352]
[1776727421689,43.24,75766.24,9.8,0.54722,0.00015,24.12598]
[1776727424798,43.25,75763.56,9.8,0.54682,0.00015,24.12804]
[1776727424853,43.25,75761.12,9.8,0.54645,0.00015,24.12989]
[1776727425471,43.25,75756.43,9.8,0.54575,0.00015,24.13337]
[1776727426667,43.25,75756.43,9.8,0.54575,0.00015,24.13337]
[1776727426677,43.25,75756.43,9.8,0.54575,0.00015,24.13337]
[1776727426728,43.25,75754.7,9.8,0.54549,0.00015,24.13463]
[1776727428492,43.25,75761.9,9.8,0.54657,0.00015,24.12931]
[1776727433674,43.25,75762.37,9.8,0.54664,0.00015,24.12896]
[1776727439569,43.26,75760.83,9.8,0.5464,0.00015,24.13016]
[1776727443451,43.26,75759.88,9.8,0.54625,0.00015,24.13089]
[1776727448633,43.27,75760.3,9.8,0.54631,0.00015,24.13061]
[1776727449524,43.27,75760.3,9.8,0.54631,0.00015,24.13061]
[1776727454718,43.27,75761.65,9.8,0.54651,0.00015,24.12962]
[1776727463706,43.27,75761.4,9.8,0.54647,0.00015,24.12983]
[1776727469780,43.28,75762.37,9.8,0.54661,0.00015,24.12914]
[1776727474817,43.29,75762.37,9.8,0.54661,0.00015,24.12557]
[1776727477952,43.29,75762.07,9.8,0.54657,0.00015,24.12581]
[1776727478040,43.29,75762.07,9.8,0.54657,0.00015,24.12581]
[1776727478651,43.29,75764.13,9.8,0.54688,0.00015,24.12426]
[1776727479035,43.29,75772.87,9.8,0.54819,0.00015,24.11749]
[1776727480859,43.29,75780.01,9.8,0.54926,0.00015,24.11177]
[1776727486128,43.29,75782.59,9.8,0.54965,0.00015,24.10968]
[1776727491970,43.3,75783.82,9.8,0.54983,0.00015,24.10868]
[1776727494847,43.3,75784.03,9.8,0.54986,0.00015,24.1085]
[1776727501075,43.3,75785.71,9.8,0.55011,0.00015,24.10711]
[1776727502226,43.3,75785.63,9.8,0.5501,0.00015,24.10717]
[1776727502260,43.3,75778.89,9.8,0.54909,0.00015,24.11272]
[1776727503289,43.3,75770.58,9.8,0.54784,0.00015,24.11933]
[1776727503941,43.3,75770.58,9.8,0.54784,0.00015,24.11933]
[1776727506842,43.3,75764.99,9.8,0.547,0.00015,24.12365]
[1776727513038,43.3,75764.56,9.8,0.54693,0.00015,24.12399]
[1776727513043,43.3,75764.56,9.8,0.54693,0.00015,24.12399]
[1776727519256,43.3,75761.09,9.8,0.54641,0.00015,24.12661]
[1776727525202,43.3,75759.87,9.8,0.54623,0.00015,24.12752]
[1776727530237,43.3,75760.54,9.8,0.54633,0.00015,24.12702]
[1776727532046,43.3,75761.05,9.8,0.54641,0.00015,24.12305]
[1776727534850,43.3,75766.27,9.8,0.54719,0.00015,24.1191]
[1776727541370,43.3,75766.77,9.8,0.54727,0.00015,24.11872]
[1776727546985,43.3,75766.77,9.8,0.54727,0.00015,24.11872]
[1776727548112,43.3,75766.77,9.8,0.54727,0.00015,24.11873]
[1776727548172,43.3,75766.77,9.8,0.54727,0.00015,24.11873]
[1776727549166,43.3,75766.77,9.8,0.54727,0.00015,24.11873]
[1776727549636,43.3,75766.77,9.8,0.54727,0.00015,24.11873]
[1776727550424,43.3,75766.77,9.8,0.54727,0.00015,24.11873]
[1776727554041,43.31,75766.77,9.8,0.54727,0.00015,24.11874]
[1776727559440,43.31,75769.43,9.8,0.54766,0.00015,24.11669]
[1776727561555,43.31,75769.21,9.8,0.54763,0.00015,24.11687]
[1776727562876,43.31,75767.76,9.8,0.54741,0.00015,24.11799]
[1776727563125,43.31,75767.76,9.8,0.54741,0.00015,24.11799]
[1776727568502,43.31,75761.2,9.8,0.54643,0.00015,24.12298]
[1776727573538,43.31,75760.51,9.8,0.54632,0.00015,24.12351]
[1776727578573,43.31,75761.13,9.8,0.54641,0.00015,24.12307]
[1776727584127,43.32,75760.95,9.8,0.54638,0.00015,24.12321]
[1776727590294,43.32,75761.2,9.8,0.54642,0.00015,24.12305]
[1776727595596,43.32,75760.64,9.8,0.54634,0.00015,24.1199]
[1776727596044,43.32,75760.64,9.8,0.54634,0.00015,24.1199]
[1776727596353,43.33,75766.08,9.8,0.54715,0.00015,24.11579]
[1776727597355,43.32,75773.06,9.8,0.5482,0.00015,24.11036]
[1776727605271,43.32,75773.75,9.8,0.54831,0.00015,24.1098]
[1776727606769,43.32,75767.54,9.8,0.54738,0.00015,24.11463]
[1776727610424,43.32,75766.05,9.8,0.54715,0.00015,24.11577]
[1776727616840,43.31,75764.88,9.8,0.54698,0.00015,24.11663]
[1776727620676,43.31,75763.12,9.8,0.54672,0.00015,24.11795]
[1776727621194,43.31,75763.12,9.8,0.54672,0.00015,24.11795]
[1776727624618,43.31,75759.59,9.8,0.54619,0.00015,24.12058]
[1776727624902,43.3,75758.06,9.8,0.54596,0.00015,24.12171]
[1776727628344,43.3,75756.89,9.8,0.54579,0.00015,24.12256]
[1776727628442,43.3,75756.89,9.8,0.54579,0.00015,24.12256]
[1776727628483,43.3,75756.89,9.8,0.54579,0.00015,24.12256]
[1776727628550,43.3,75756.72,9.8,0.54576,0.00015,24.12268]
[1776727628622,43.3,75756.72,9.8,0.54576,0.00015,24.12268]
[1776727630710,43.3,75750.37,9.8,0.54481,0.00015,24.12727]
[1776727630872,43.3,75750.37,9.8,0.54481,0.00015,24.12727]
[1776727631818,43.3,75750.26,9.8,0.54479,0.00015,24.12734]
[1776727631829,43.3,75750.26,9.8,0.54479,0.00015,24.12734]
[1776727631870,43.3,75750.26,9.8,0.54479,0.00015,24.12734]
[1776727631907,43.3,75750.26,9.8,0.54479,0.00015,24.12734]
[1776727632149,43.3,75750.26,9.8,0.54479,0.00015,24.12734]
[1776727632174,43.3,75750.26,9.8,0.54479,0.00015,24.12734]
[1776727632556,43.3,75750.26,9.8,0.54479,0.00015,24.12734]
[1776727632565,43.3,75750.26,9.8,0.54479,0.00015,24.12734]
[1776727632625,43.3,75747.78,9.8,0.54442,0.00015,24.1291]
[1776727632630,43.3,75747.78,9.8,0.54442,0.00015,24.1291]
[1776727632666,43.3,75747.78,9.8,0.54442,0.00015,24.1291]
[1776727632820,43.3,75747.78,9.8,0.54442,0.00015,24.1291]
[1776727632862,43.3,75747.78,9.8,0.54442,0.00015,24.1291]
[1776727633217,43.3,75739.08,9.8,0.54311,0.00015,24.13508]
[1776727640188,43.3,75736.24,9.8,0.54269,0.00015,24.13696]
[1776727642292,43.29,75736.24,9.8,0.54269,0.00015,24.13695]
[1776727645553,43.29,75736.16,9.8,0.54268,0.00015,24.13699]
[1776727645574,43.29,75736.16,9.8,0.54268,0.00015,24.13698]
[1776727649048,43.29,75736.16,9.8,0.54268,0.00015,24.13698]
[1776727649254,43.29,75736.16,9.8,0.54268,0.00015,24.13698]
[1776727657042,43.28,75735.69,9.8,0.54262,0.00015,24.13368]
[1776727658041,43.28,75735.61,9.8,0.5426,0.00015,24.13373]
[1776727659266,43.28,75734.52,9.8,0.54244,0.00015,24.13445]
[1776727659275,43.28,75734.52,9.8,0.54244,0.00015,24.13445]
[1776727659961,43.28,75732.52,9.8,0.54214,0.00015,24.13575]
[1776727660061,43.28,75732.52,9.8,0.54214,0.00015,24.13575]
[1776727660083,43.28,75732.52,9.8,0.54214,0.00015,24.13575]
[1776727660522,43.28,75732.52,9.8,0.54214,0.00015,24.13575]
[1776727661291,43.28,75729.85,9.8,0.54174,0.00015,24.13747]
[1776727661557,43.28,75729.85,9.8,0.54174,0.00015,24.13747]
[1776727662165,43.28,75724.64,9.8,0.54095,0.00015,24.14077]
[1776727667200,43.27,75720.53,9.8,0.54034,0.00015,24.14329]
[1776727667925,43.27,75720.53,9.8,0.54034,0.00015,24.14329]
[1776727673242,43.27,75720.08,9.8,0.54027,0.00015,24.14356]
[1776727673922,43.27,75720.08,9.8,0.54027,0.00015,24.14356]
[1776727674144,43.27,75720.08,9.8,0.54027,0.00015,24.14356]
[1776727677271,43.27,75720.32,9.8,0.54031,0.00015,24.14341]
[1776727677435,43.27,75720.32,9.8,0.54031,0.00015,24.14341]
[1776727680093,43.27,75720.12,9.8,0.54028,0.00015,24.14353]
[1776727680328,43.27,75720.12,9.8,0.54028,0.00015,24.14353]
[1776727683042,43.27,75718.39,9.8,0.54002,0.00015,24.14457]
[1776727683252,43.27,75718.39,9.8,0.54002,0.00015,24.14457]
[1776727688900,43.27,75717.79,9.8,0.53993,0.00015,24.14492]
[1776727692434,43.27,75715.77,9.8,0.53962,0.00015,24.14613]
[1776727692694,43.27,75715.77,9.8,0.53962,0.00015,24.14613]
[1776727692895,43.27,75713.24,9.8,0.53924,0.00015,24.14762]
[1776727692930,43.27,75713.24,9.8,0.53924,0.00015,24.14762]
[1776727692983,43.27,75713.24,9.8,0.53924,0.00015,24.14762]
[1776727693041,43.27,75713.24,9.8,0.53924,0.00015,24.14762]
[1776727693216,43.27,75713.24,9.8,0.53924,0.00015,24.14762]
[1776727693421,43.27,75708.48,9.8,0.53852,0.00015,24.15036]
[1776727695153,43.27,75708.1,9.8,0.53847,0.00015,24.15058]
[1776727700421,43.27,75705.76,9.8,0.53811,0.00015,24.1519]
[1776727700802,43.27,75704.69,9.8,0.53795,0.00015,24.1525]
[1776727700806,43.27,75704.69,9.8,0.53795,0.00015,24.1525]
[1776727701086,43.27,75704.69,9.8,0.53795,0.00015,24.1525]
[1776727701097,43.27,75704.69,9.8,0.53795,0.00015,24.1525]
[1776727701187,43.27,75704.69,9.8,0.53795,0.00015,24.1525]
[1776727701198,43.27,75704.69,9.8,0.53795,0.00015,24.1525]
[1776727701291,43.27,75704.69,9.8,0.53795,0.00015,24.1525]
[1776727701521,43.27,75687.92,9.8,0.53542,0.00015,24.16133]
[1776727701760,43.27,75687.92,9.8,0.53542,0.00015,24.16133]
[1776727701841,43.27,75687.92,9.8,0.53542,0.00015,24.16133]
[1776727701924,43.27,75687.92,9.8,0.53542,0.00015,24.16133]
[1776727701939,43.27,75687.92,9.8,0.53542,0.00015,24.16133]
[1776727702299,43.27,75687.92,9.8,0.53542,0.00015,24.16133]
[1776727702489,43.26,75686.3,9.8,0.53518,0.00015,24.16212]
[1776727703393,43.26,75686.3,9.8,0.53518,0.00015,24.16212]
[1776727703636,43.26,75686.3,9.8,0.53518,0.00015,24.16212]
[1776727703934,43.26,75686.17,9.8,0.53516,0.00015,24.16218]
[1776727704120,43.26,75686.17,9.8,0.53516,0.00015,24.16218]
[1776727704503,43.26,75693.35,9.8,0.53624,0.00015,24.15856]
[1776727706488,43.26,75694.92,9.8,0.53648,0.00015,24.15774]
[1776727707527,43.26,75690.78,9.8,0.53585,0.00015,24.15987]
[1776727708087,43.26,75688.96,9.8,0.53558,0.00015,24.16079]
[1776727708336,43.26,75688.96,9.8,0.53558,0.00015,24.16079]
[1776727711879,43.26,75688.14,9.8,0.53546,0.00015,24.1576]
[1776727711903,43.26,75688.14,9.8,0.53546,0.00015,24.1576]
[1776727711935,43.26,75688.14,9.8,0.53546,0.00015,24.1576]
[1776727711935,43.26,75688.14,9.8,0.53546,0.00015,24.1576]
[1776727711943,43.26,75688.14,9.8,0.53546,0.00015,24.1576]
[1776727712286,43.26,75688.14,9.8,0.53546,0.00015,24.1576]
[1776727712390,43.26,75688.14,9.8,0.53546,0.00015,24.1576]
[1776727712563,43.25,75664.0,9.8,0.53181,0.00015,24.16862]
[1776727712791,43.25,75664.0,9.8,0.53181,0.00015,24.16862]
[1776727712885,43.25,75664.0,9.8,0.53181,0.00015,24.16862]
[1776727712914,43.25,75664.0,9.8,0.53181,0.00015,24.16862]
[1776727712952,43.25,75664.0,9.8,0.53181,0.00015,24.16862]
[1776727713568,43.25,75655.79,9.8,0.53057,0.00015,24.17191]
[1776727714424,43.25,75655.79,9.8,0.53057,0.00015,24.17191]
[1776727717367,43.25,75653.96,9.8,0.53029,0.00015,24.1726]
[1776727717430,43.25,75653.96,9.8,0.53029,0.00015,24.1726]
[1776727717652,43.25,75653.96,9.8,0.53029,0.00015,24.1726]
[1776727718575,43.25,75652.4,9.8,0.53006,0.00015,24.17319]
[1776727718784,43.25,75652.1,9.8,0.53001,0.00015,24.1733]
[1776727720313,43.25,75649.83,9.8,0.52967,0.00015,24.17414]
[1776727720337,43.25,75649.83,9.8,0.52967,0.00015,24.17414]
[1776727720528,43.25,75649.83,9.8,0.52967,0.00015,24.17414]
[1776727720630,43.25,75649.83,9.8,0.52967,0.00015,24.17414]
[1776727721115,43.25,75653.22,9.8,0.53018,0.00015,24.17288]
[1776727721625,43.25,75659.06,9.8,0.53107,0.00015,24.17062]
[1776727726526,43.25,75661.12,9.8,0.53138,0.00015,24.16979]
[1776727726781,43.25,75661.12,9.8,0.53138,0.00015,24.16979]
[1776727727495,43.25,75661.12,9.8,0.53138,0.00015,24.16979]
[1776727727658,43.25,75661.12,9.8,0.53138,0.00015,24.16979]
[1776727730053,43.25,75662.64,9.8,0.53161,0.00015,24.16917]
[1776727730090,43.25,75662.64,9.8,0.53161,0.00015,24.16917]
[1776727730227,43.25,75662.64,9.8,0.53161,0.00015,24.16917]
[1776727730688,43.25,75671.62,9.8,0.53297,0.00015,24.16534]
[1776727731368,43.25,75671.62,9.8,0.53297,0.00015,24.16534]
[1776727731696,43.25,75678.36,9.8,0.53399,0.00015,24.16229]
[1776727737165,43.25,75677.94,9.8,0.53392,0.00015,24.16249]
[1776727738868,43.25,75681.81,9.8,0.53451,0.00015,24.16067]
[1776727739041,43.25,75681.81,9.8,0.53451,0.00015,24.16067]
[1776727740420,43.25,75684.99,9.8,0.53499,0.00015,24.15914]
[1776727742922,43.25,75687.3,9.8,0.53534,0.00015,24.158]
[1776727744335,43.25,75687.95,9.8,0.53544,0.00015,24.15767]
[1776727744401,43.25,75687.95,9.8,0.53544,0.00015,24.15767]
[1776727746796,43.24,75688.22,9.8,0.53548,0.00015,24.15753]
[1776727750421,43.24,75688.25,9.8,0.53548,0.00015,24.15752]
[1776727753491,43.24,75687.38,9.8,0.53535,0.00015,24.15794]
[1776727758888,43.24,75685.97,9.8,0.53514,0.00015,24.15863]
[1776727763249,43.24,75685.94,9.8,0.53514,0.00015,24.15864]
[1776727763257,43.24,75685.94,9.8,0.53514,0.00015,24.15864]
[1776727764040,43.23,75685.98,9.8,0.53515,0.00015,24.15862]
[1776727770419,43.23,75690.66,9.8,0.53585,0.00015,24.15627]
[1776727776041,43.23,75690.33,9.8,0.53581,0.00015,24.15286]
[1776727776194,43.23,75690.33,9.8,0.53581,0.00015,24.15286]
[1776727782054,43.23,75691.08,9.8,0.53592,0.00015,24.15247]
[1776727786862,43.23,75691.09,9.8,0.53592,0.00015,24.15246]
[1776727788534,43.23,75691.37,9.8,0.53597,0.00015,24.15232]
[1776727789633,43.23,75691.32,9.8,0.53596,0.00015,24.15234]
[1776727789982,43.23,75691.37,9.8,0.53597,0.00015,24.15231]
[1776727796153,43.22,75692.29,9.8,0.53611,0.00015,24.15184]
[1776727801683,43.22,75692.39,9.8,0.53612,0.00015,24.15178]
[1776727801733,43.22,75692.39,9.8,0.53612,0.00015,24.15178]
[1776727802195,43.22,75703.32,9.8,0.53778,0.00015,24.14595]
[1776727803203,43.22,75710.79,9.8,0.5389,0.00015,24.14173]
[1776727805700,43.22,75711.87,9.8,0.53907,0.00015,24.1411]
[1776727806070,43.22,75712.09,9.8,0.5391,0.00015,24.14098]
[1776727806795,43.22,75712.37,9.8,0.53914,0.00015,24.14081]
[1776727806814,43.22,75712.37,9.8,0.53914,0.00015,24.14081]
[1776727809597,43.22,75713.28,9.8,0.53928,0.00015,24.14029]
[1776727809843,43.23,75714.48,9.8,0.53946,0.00015,24.13958]
[1776727815291,43.23,75722.08,9.8,0.5406,0.00015,24.13501]
[1776727820057,43.24,75721.9,9.8,0.54057,0.00015,24.13514]
[1776727820531,43.24,75721.9,9.8,0.54057,0.00015,24.13514]
[1776727820759,43.24,75721.9,9.8,0.54057,0.00015,24.13514]
[1776727820860,43.24,75722.97,9.8,0.54074,0.00015,24.13448]
[1776727822171,43.24,75722.3,9.8,0.54063,0.00015,24.13489]
[1776727822405,43.24,75722.3,9.8,0.54063,0.00015,24.13489]
[1776727825429,43.24,75721.84,9.8,0.54056,0.00015,24.13519]
[1776727825578,43.24,75721.84,9.8,0.54056,0.00015,24.13519]
[1776727827797,43.24,75722.26,9.8,0.54063,0.00015,24.13494]
[1776727828145,43.24,75722.37,9.8,0.54064,0.00015,24.13487]
[1776727828345,43.24,75722.37,9.8,0.54064,0.00015,24.13487]
[1776727829495,43.24,75724.81,9.8,0.54101,0.00015,24.13336]
[1776727829586,43.24,75724.81,9.8,0.54101,0.00015,24.13336]
[1776727831364,43.24,75726.05,9.8,0.5412,0.00015,24.13257]
[1776727831582,43.24,75726.05,9.8,0.5412,0.00015,24.13257]
[1776727837478,43.24,75726.58,9.8,0.54128,0.00015,24.12863]
[1776727837702,43.24,75726.58,9.8,0.54128,0.00015,24.12863]
[1776727843330,43.23,75729.22,9.8,0.54169,0.00015,24.12693]
[1776727843552,43.23,75729.22,9.8,0.54169,0.00015,24.12693]
[1776727843562,43.23,75729.22,9.8,0.54169,0.00015,24.12693]
[1776727843731,43.23,75729.22,9.8,0.54169,0.00015,24.12693]
[1776727843815,43.23,75729.22,9.8,0.54169,0.00015,24.12693]
[1776727846600,43.23,75729.12,9.8,0.54167,0.00015,24.12699]
[1776727846613,43.23,75729.12,9.8,0.54167,0.00015,24.12699]
[1776727846913,43.23,75729.38,9.8,0.54171,0.00015,24.12682]
[1776727847132,43.23,75729.38,9.8,0.54171,0.00015,24.12682]
[1776727847243,43.23,75729.38,9.8,0.54171,0.00015,24.12682]
[1776727847821,43.23,75729.38,9.8,0.54171,0.00015,24.12682]
[1776727852981,43.23,75729.28,9.8,0.5417,0.00015,24.12688]
[1776727853167,43.23,75729.28,9.8,0.5417,0.00015,24.12688]
[1776727853379,43.23,75729.28,9.8,0.5417,0.00015,24.12688]
[1776727858592,43.22,75728.79,9.8,0.54163,0.00015,24.12718]
[1776727859181,43.22,75728.79,9.8,0.54163,0.00015,24.12718]
[1776727859385,43.22,75728.79,9.8,0.54163,0.00015,24.12718]
[1776727860153,43.22,75728.24,9.8,0.54154,0.00015,24.12753]
[1776727860166,43.22,75728.24,9.8,0.54154,0.00015,24.12753]
[1776727860324,43.22,75728.24,9.8,0.54154,0.00015,24.12753]
[1776727860658,43.22,75728.24,9.8,0.54154,0.00015,24.12753]
[1776727860757,43.22,75728.24,9.8,0.54154,0.00015,24.12753]
[1776727860835,43.22,75728.24,9.8,0.54154,0.00015,24.12753]
[1776727861048,43.22,75724.93,9.8,0.54104,0.00015,24.12962]
[1776727861072,43.22,75724.93,9.8,0.54104,0.00015,24.12962]
[1776727861622,43.22,75709.6,9.8,0.53873,0.00015,24.13884]
[1776727862489,43.22,75709.6,9.8,0.53873,0.00015,24.13884]
[1776727862805,43.22,75709.6,9.8,0.53873,0.00015,24.13884]
[1776727862826,43.22,75698.26,9.8,0.53701,0.00015,24.14512]
[1776727863517,43.22,75698.26,9.8,0.53701,0.00015,24.14512]
[1776727863827,43.22,75698.26,9.8,0.53701,0.00015,24.14512]
[1776727863765,43.22,75691.22,9.8,0.53595,0.00015,24.14881]
[1776727863872,43.22,75691.22,9.8,0.53595,0.00015,24.14881]
[1776727865123,43.23,75689.06,9.8,0.53562,0.00015,24.1499]
[1776727866206,43.23,75688.59,9.8,0.53555,0.00015,24.15014]
[1776727866312,43.23,75688.59,9.8,0.53555,0.00015,24.15014]
[1776727866455,43.23,75688.59,9.8,0.53555,0.00015,24.15014]
[1776727870152,43.23,75688.35,9.8,0.53551,0.00015,24.15027]
[1776727875728,43.24,75687.07,9.8,0.53532,0.00015,24.15092]
[1776727881771,43.24,75688.17,9.8,0.53548,0.00015,24.15039]
[1776727887058,43.24,75688.2,9.8,0.53548,0.00015,24.15038]
[1776727892851,43.25,75687.17,9.8,0.53533,0.00015,24.14733]
[1776727894865,43.25,75681.08,9.8,0.53441,0.00015,24.15029]
[1776727895676,43.25,75681.08,9.8,0.53441,0.00015,24.15029]
[1776727895688,43.25,75681.08,9.8,0.53441,0.00015,24.15029]
[1776727896211,43.25,75676.68,9.8,0.53374,0.00015,24.15235]
[1776727896223,43.25,75676.68,9.8,0.53374,0.00015,24.15235]
[1776727896879,43.25,75669.63,9.8,0.53267,0.00015,24.1555]
[1776727901086,43.25,75668.04,9.8,0.53243,0.00015,24.15618]
[1776727901134,43.25,75668.04,9.8,0.53243,0.00015,24.15618]
[1776727901914,43.25,75675.25,9.8,0.53352,0.00015,24.153]
[1776727903126,43.25,75679.45,9.8,0.53416,0.00015,24.15106]
[1776727905182,43.25,75682.2,9.8,0.53457,0.00015,24.14976]
[1776727905204,43.25,75682.2,9.8,0.53457,0.00015,24.14976]
[1776727905298,43.25,75682.2,9.8,0.53457,0.00015,24.14976]
[1776727905315,43.25,75682.2,9.8,0.53457,0.00015,24.14976]
[1776727910915,43.26,75680.78,9.8,0.53436,0.00015,24.15045]
[1776727917018,43.27,75674.48,9.8,0.5334,0.00015,24.15339]
[1776727923061,43.28,75674.34,9.8,0.53337,0.00015,24.15347]
[1776727928096,43.28,75676.57,9.8,0.53371,0.00015,24.15247]
[1776727933133,43.29,75677.74,9.8,0.53388,0.00015,24.15195]
[1776727936355,43.29,75677.76,9.8,0.53388,0.00015,24.15195]
[1776727938621,43.3,75684.87,9.8,0.53496,0.00015,24.14859]
[1776727939041,43.3,75684.87,9.8,0.53496,0.00015,24.14859]
[1776727941037,43.3,75689.04,9.8,0.53559,0.00015,24.14653]
[1776727942995,43.3,75690.94,9.8,0.53587,0.00015,24.14558]
[1776727944210,43.3,75701.27,9.8,0.53743,0.00015,24.14016]
[1776727945126,43.3,75701.27,9.8,0.53743,0.00015,24.14016]
[1776727950415,43.3,75704.95,9.8,0.53798,0.00015,24.13815]
[1776727956796,43.31,75705.04,9.8,0.538,0.00015,24.13453]
[1776727956812,43.31,75705.04,9.8,0.538,0.00015,24.13453]
[1776727960169,43.31,75705.63,9.8,0.53808,0.00015,24.13422]
[1776727960174,43.31,75705.63,9.8,0.53808,0.00015,24.13422]
[1776727961229,43.32,75705.38,9.8,0.53805,0.00015,24.13436]
[1776727961421,43.32,75705.38,9.8,0.53805,0.00015,24.13436]
[1776727967377,43.32,75705.21,9.8,0.53802,0.00015,24.13448]
[1776727972412,43.33,75705.02,9.8,0.53799,0.00015,24.13459]
[1776727977447,43.33,75697.64,9.8,0.53687,0.00015,24.13861]
[1776727982582,43.33,75696.13,9.8,0.53664,0.00015,24.13941]
[1776727985117,43.33,75699.7,9.8,0.53718,0.00015,24.13752]
[1776727985195,43.33,75699.7,9.8,0.53718,0.00015,24.13752]
[1776727985806,43.33,75699.7,9.8,0.53718,0.00015,24.13752]
[1776727985922,43.33,75699.7,9.8,0.53718,0.00015,24.13752]
[1776727986020,43.33,75699.7,9.8,0.53718,0.00015,24.13752]
[1776727985945,43.34,75709.57,9.8,0.53867,0.00015,24.13206]
[1776727986201,43.34,75709.57,9.8,0.53867,0.00015,24.13206]
[1776727986809,43.34,75709.57,9.8,0.53867,0.00015,24.13206]
[1776727986837,43.34,75718.3,9.8,0.53998,0.00015,24.12695]
[1776727989535,43.34,75723.93,9.8,0.54083,0.00015,24.12352]
[1776727994571,43.34,75728.8,9.8,0.54156,0.00015,24.12047]
[1776727995559,43.34,75728.8,9.8,0.54156,0.00015,24.12047]
[1776728000514,43.35,75730.41,9.8,0.5418,0.00015,24.11947]
[1776728000516,43.35,75730.41,9.8,0.5418,0.00015,24.11947]
[1776728000638,43.35,75730.89,9.8,0.54187,0.00015,24.11916]
[1776728002228,43.35,75728.2,9.8,0.54147,0.00015,24.12087]
[1776728002398,43.35,75728.2,9.8,0.54147,0.00015,24.12087]
[1776728002627,43.34,75727.39,9.8,0.54135,0.00015,24.12138]
[1776728004739,43.34,75725.62,9.8,0.54108,0.00015,24.12249]
[1776728004988,43.34,75725.62,9.8,0.54108,0.00015,24.12249]
[1776728007143,43.34,75725.19,9.8,0.54102,0.00015,24.12275]
[1776728007384,43.34,75725.19,9.8,0.54102,0.00015,24.12275]
[1776728012696,43.34,75726.25,9.8,0.54118,0.00015,24.11848]
[1776728014451,43.33,75728.89,9.8,0.54158,0.00015,24.1168]
[1776728014711,43.33,75729.55,9.8,0.54168,0.00015,24.11638]
[1776728015183,43.33,75729.55,9.8,0.54168,0.00015,24.11638]
[1776728015200,43.33,75729.55,9.8,0.54168,0.00015,24.11638]
[1776728015483,43.33,75729.55,9.8,0.54168,0.00015,24.11638]
[1776728015717,43.33,75729.65,9.8,0.5417,0.00015,24.11631]
[1776728016709,43.33,75729.65,9.8,0.5417,0.00015,24.11631]
[1776728016725,43.33,75730.96,9.8,0.5419,0.00015,24.11547]
[1776728020930,43.33,75731.9,9.8,0.54204,0.00015,24.11485]
[1776728020935,43.33,75731.9,9.8,0.54204,0.00015,24.11485]
[1776728021026,43.33,75733.62,9.8,0.5423,0.00015,24.11373]
[1776728023025,43.33,75739.2,9.8,0.54314,0.00015,24.11002]
[1776728028809,43.33,75739.88,9.8,0.54324,0.00015,24.10955]
[1776728031805,43.33,75739.9,9.8,0.54325,0.00015,24.10954]
[1776728031830,43.33,75741.61,9.8,0.5435,0.00015,24.10838]
[1776728035939,43.33,75742.97,9.8,0.54371,0.00015,24.10744]
[1776728038037,43.32,75737.66,9.8,0.54291,0.00015,24.11103]
[1776728043916,43.32,75735.66,9.8,0.54261,0.00015,24.11234]
[1776728048951,43.32,75735.99,9.8,0.54266,0.00015,24.11211]
[1776728056816,43.31,75736.06,9.8,0.54268,0.00015,24.11202]
[1776728062551,43.29,75736.66,9.8,0.54278,0.00015,24.11155]
[1776728068086,43.29,75737.28,9.8,0.54288,0.00015,24.11111]
[1776728070147,43.28,75737.27,9.8,0.54288,0.00015,24.11112]
[1776728075531,43.28,75740.56,9.8,0.54338,0.00015,24.10529]
[1776728079368,43.28,75741.2,9.8,0.54348,0.00015,24.10484]
[1776728079469,43.28,75741.08,9.8,0.54346,0.00015,24.10492]
[1776728083476,43.28,75744.28,9.8,0.54394,0.00015,24.10272]
[1776728085453,43.28,75748.41,9.8,0.54457,0.00015,24.09983]
[1776728088521,43.28,75749.85,9.8,0.54478,0.00015,24.09881]
[1776728088568,43.28,75749.85,9.8,0.54478,0.00015,24.09881]
[1776728088621,43.28,75746.96,9.8,0.54435,0.00015,24.10087]
[1776728090978,43.28,75740.41,9.8,0.54336,0.00015,24.1054]
[1776728097037,43.28,75743.16,9.8,0.54377,0.00015,24.10352]
[1776728097520,43.28,75742.94,9.8,0.54374,0.00015,24.10368]
[1776728098778,43.28,75742.94,9.8,0.54374,0.00015,24.10368]
[1776728098779,43.29,75743.35,9.8,0.5438,0.00015,24.1034]
[1776728102259,43.29,75745.4,9.8,0.54411,0.00015,24.102]
[1776728102339,43.29,75745.4,9.8,0.54411,0.00015,24.102]
[1776728102441,43.29,75745.73,9.8,0.54415,0.00015,24.10178]
[1776728108366,43.29,75741.35,9.8,0.54349,0.00015,24.1048]
[1776728109390,43.29,75741.35,9.8,0.54349,0.00015,24.1048]
[1776728109777,43.29,75741.35,9.8,0.54349,0.00015,24.10481]
[1776728114848,43.3,75742.27,9.8,0.54363,0.00015,24.10422]
[1776728119187,43.3,75742.27,9.8,0.54362,0.00015,24.10423]
[1776728119295,43.31,75742.16,9.8,0.54361,0.00015,24.10432]
[1776728120108,43.31,75740.56,9.8,0.54336,0.00015,24.10541]
[1776728129513,43.31,75739.58,9.8,0.54321,0.00015,24.10608]
[1776728134521,43.31,75739.44,9.8,0.5432,0.00015,24.10259]
[1776728140148,43.31,75738.45,9.8,0.54305,0.00015,24.10326]
[1776728140218,43.31,75738.17,9.8,0.54301,0.00015,24.10345]
[1776728140237,43.31,75738.17,9.8,0.54301,0.00015,24.10345]
[1776728140590,43.31,75739.49,9.8,0.5432,0.00015,24.10256]
[1776728145625,43.32,75743.49,9.8,0.5438,0.00015,24.09987]
[1776728150660,43.32,75744.26,9.8,0.54391,0.00015,24.09937]
[1776728155843,43.33,75745.24,9.8,0.54406,0.00015,24.09872]
[1776728157743,43.33,75748.87,9.8,0.5446,0.00015,24.09619]
[1776728159042,43.34,75749.22,9.8,0.54465,0.00015,24.09595]
[1776728159091,43.34,75753.91,9.8,0.54536,0.00015,24.0926]
[1776728160730,43.34,75762.39,9.8,0.54663,0.00015,24.08634]
[1776728163028,43.34,75764.84,9.8,0.547,0.00015,24.08449]
[1776728168786,43.34,75766.64,9.8,0.54727,0.00015,24.08312]
[1776728174250,43.34,75766.92,9.8,0.54731,0.00015,24.08291]
[1776728179867,43.34,75766.77,9.8,0.54729,0.00015,24.08303]
[1776728184460,43.34,75767.7,9.8,0.54743,0.00015,24.08231]
[1776728184506,43.34,75767.7,9.8,0.54743,0.00015,24.08231]
[1776728184547,43.34,75767.7,9.8,0.54743,0.00015,24.08231]
[1776728184924,43.34,75767.7,9.8,0.54743,0.00015,24.08231]
[1776728185267,43.34,75773.61,9.8,0.54832,0.00015,24.0777]
[1776728185438,43.34,75773.61,9.8,0.54832,0.00015,24.0777]
[1776728185593,43.34,75773.61,9.8,0.54832,0.00015,24.0777]
[1776728186145,43.34,75779.3,9.8,0.54917,0.00015,24.07314]
[1776728190411,43.35,75782.7,9.8,0.54968,0.00015,24.07038]
[1776728195979,43.35,75782.13,9.8,0.5496,0.00015,24.06726]
[1776728202023,43.35,75781.92,9.8,0.54957,0.00015,24.06743]
[1776728205528,43.35,75782.49,9.8,0.54965,0.00015,24.06696]
[1776728208330,43.35,75787.8,9.8,0.55045,0.00015,24.06255]
[1776728208768,43.35,75787.8,9.8,0.55045,0.00015,24.06255]
[1776728210609,43.35,75793.17,9.8,0.55125,0.00015,24.05799]
[1776728211840,43.35,75792.4,9.8,0.55114,0.00015,24.05865]
[1776728212093,43.35,75793.48,9.8,0.5513,0.00015,24.05772]
[1776728217128,43.34,75795.3,9.8,0.55158,0.00015,24.05614]
[1776728222163,43.34,75797.82,9.8,0.55196,0.00015,24.05393]
[1776728223433,43.34,75798.05,9.8,0.55199,0.00015,24.05373]
[1776728229212,43.34,75800.01,9.8,0.55229,0.00015,24.05198]
[1776728233499,43.34,75800.23,9.8,0.55232,0.00015,24.05177]
[1776728234319,43.34,75800.23,9.8,0.55232,0.00015,24.05177]
[1776728239779,43.33,75801.07,9.8,0.55245,0.00015,24.051]
[1776728245104,43.33,75801.47,9.8,0.55252,0.00015,24.05062]
[1776728248402,43.33,75801.19,9.8,0.55247,0.00015,24.05086]
[1776728253548,43.32,75800.38,9.8,0.55236,0.00015,24.04795]
[1776728262444,43.32,75798.79,9.8,0.55213,0.00015,24.04931]
[1776728267479,43.31,75799.88,9.8,0.5523,0.00015,24.04833]
[1776728270486,43.31,75800.72,9.8,0.55242,0.00015,24.04757]
[1776728270572,43.31,75800.72,9.8,0.55242,0.00015,24.04757]
[1776728277549,43.31,75803.73,9.8,0.55288,0.00015,24.04486]
[1776728282595,43.31,75808.13,9.8,0.55354,0.00015,24.04086]
[1776728289635,43.3,75805.77,9.8,0.55319,0.00015,24.04295]
[1776728295677,43.29,75805.65,9.8,0.55318,0.00015,24.04302]
[1776728297875,43.29,75805.65,9.8,0.55318,0.00015,24.04302]
[1776728305747,43.28,75806.41,9.8,0.5533,0.00015,24.04227]
[1776728310782,43.28,75806.88,9.8,0.55338,0.00015,24.04181]
[1776728317834,43.27,75807.97,9.8,0.55355,0.00015,24.03716]
[1776728319844,43.27,75807.97,9.8,0.55355,0.00015,24.03716]
[1776728319861,43.27,75807.97,9.8,0.55355,0.00015,24.03716]
[1776728319911,43.27,75807.97,9.8,0.55355,0.00015,24.03716]
[1776728319970,43.27,75807.97,9.8,0.55355,0.00015,24.03716]
[1776728320037,43.27,75807.97,9.8,0.55355,0.00015,24.03716]
[1776728320139,43.27,75807.97,9.8,0.55355,0.00015,24.03716]
[1776728320166,43.27,75807.97,9.8,0.55356,0.00015,24.03714]
[1776728320855,43.27,75818.32,9.8,0.55511,0.00015,24.02751]
[1776728322347,43.27,75824.5,9.8,0.55604,0.00015,24.0216]
[1776728322427,43.27,75824.5,9.8,0.55604,0.00015,24.0216]
[1776728322646,43.27,75824.5,9.8,0.55604,0.00015,24.0216]
[1776728324011,43.27,75826.22,9.8,0.55629,0.00015,24.01994]
[1776728324164,43.27,75826.22,9.8,0.55629,0.00015,24.01994]
[1776728329918,43.28,75830.63,9.8,0.55695,0.00015,24.01564]
[1776728331406,43.28,75830.63,9.8,0.55695,0.00015,24.01564]
[1776728331868,43.28,75829.29,9.8,0.55675,0.00015,24.01697]
[1776728339988,43.29,75822.52,9.8,0.55572,0.00015,24.02363]
[1776728341865,43.29,75822.52,9.8,0.55572,0.00015,24.02364]
[1776728342293,43.29,75820.01,9.8,0.55535,0.00015,24.02605]
[1776728344284,43.29,75819.22,9.8,0.55523,0.00015,24.02681]
[1776728344380,43.29,75816.58,9.8,0.55483,0.00015,24.02932]
[1776728353010,43.3,75819.93,9.8,0.55533,0.00015,24.02618]
[1776728360132,43.31,75819.68,9.8,0.55528,0.00015,24.02654]
[1776728365167,43.32,75820.02,9.8,0.55532,0.00015,24.02627]
[1776728371539,43.32,75819.91,9.8,0.5553,0.00015,24.02641]
[1776728376782,43.33,75820.59,9.8,0.5554,0.00015,24.02224]
[1776728382286,43.34,75823.14,9.8,0.55577,0.00015,24.01986]
[1776728389335,43.35,75822.62,9.8,0.55569,0.00015,24.02042]
[1776728390407,43.35,75822.62,9.8,0.55569,0.00015,24.02042]
[1776728399794,43.36,75821.54,9.8,0.55552,0.00015,24.02152]
[1776728400560,43.36,75821.54,9.8,0.55552,0.00015,24.02155]
[1776728400724,43.36,75821.54,9.8,0.55552,0.00015,24.02155]
[1776728400742,43.36,75821.54,9.8,0.55552,0.00015,24.02155]
[1776728400746,43.36,75821.54,9.8,0.55552,0.00015,24.02155]
[1776728400839,43.36,75821.54,9.8,0.55552,0.00015,24.02155]
[1776728400908,43.36,75821.54,9.8,0.55552,0.00015,24.02155]
[1776728401345,43.36,75821.54,9.8,0.55552,0.00015,24.02155]
[1776728401419,43.36,75814.81,9.8,0.55451,0.00015,24.02791]
[1776728401575,43.36,75814.81,9.8,0.55451,0.00015,24.02791]
[1776728402204,43.36,75814.81,9.8,0.55451,0.00015,24.02791]
[1776728402433,43.36,75802.16,9.8,0.55261,0.00015,24.03943]
[1776728404447,43.36,75799.56,9.8,0.55222,0.00015,24.04171]
[1776728405368,43.36,75799.56,9.8,0.55222,0.00015,24.04171]
[1776728406400,43.36,75798.99,9.8,0.55214,0.00015,24.04221]
[1776728406453,43.36,75798.99,9.8,0.55214,0.00015,24.04221]
[1776728407277,43.36,75798.73,9.8,0.5521,0.00015,24.04243]
[1776728407298,43.36,75798.73,9.8,0.5521,0.00015,24.04243]
[1776728407312,43.36,75798.73,9.8,0.5521,0.00015,24.04243]
[1776728407322,43.36,75798.73,9.8,0.5521,0.00015,24.04243]
[1776728407332,43.36,75798.73,9.8,0.5521,0.00015,24.04243]
[1776728407345,43.36,75798.73,9.8,0.5521,0.00015,24.04243]
[1776728410687,43.35,75805.3,9.8,0.55309,0.00015,24.03657]
[1776728410926,43.35,75805.3,9.8,0.55309,0.00015,24.03657]
[1776728414650,43.35,75805.94,9.8,0.55319,0.00015,24.03597]
[1776728414878,43.35,75805.94,9.8,0.55319,0.00015,24.03597]
[1776728416285,43.35,75806.93,9.8,0.55333,0.00015,24.03507]
[1776728416528,43.35,75808.71,9.8,0.5536,0.00015,24.03344]
[1776728417608,43.35,75809.83,9.8,0.55377,0.00015,24.03241]
[1776728417808,43.35,75809.83,9.8,0.55377,0.00015,24.03241]
[1776728419853,43.35,75810.18,9.8,0.55382,0.00015,24.03208]
[1776728419954,43.35,75810.45,9.8,0.55387,0.00015,24.03183]
[1776728421662,43.34,75810.26,9.8,0.55384,0.00015,24.032]
[1776728422251,43.34,75810.26,9.8,0.55384,0.00015,24.032]
[1776728422301,43.34,75810.26,9.8,0.55384,0.00015,24.032]
[1776728422352,43.34,75810.26,9.8,0.55384,0.00015,24.03198]
[1776728423726,43.34,75809.69,9.8,0.55375,0.00015,24.03251]
[1776728423930,43.34,75809.69,9.8,0.55375,0.00015,24.03251]
[1776728427182,43.34,75809.58,9.8,0.55374,0.00015,24.03259]
[1776728427401,43.34,75809.58,9.8,0.55374,0.00015,24.03259]
[1776728433198,43.34,75812.38,9.8,0.55416,0.00015,24.03]
[1776728433258,43.34,75812.38,9.8,0.55416,0.00015,24.03]
[1776728433471,43.34,75812.15,9.8,0.55413,0.00015,24.02659]
[1776728436130,43.34,75812.15,9.8,0.55413,0.00015,24.02659]
[1776728436162,43.34,75812.15,9.8,0.55413,0.00015,24.02659]
[1776728436176,43.34,75812.15,9.8,0.55413,0.00015,24.02659]
[1776728440407,43.33,75816.34,9.8,0.55477,0.00015,24.02265]
[1776728440735,43.33,75817.32,9.8,0.55492,0.00015,24.02172]
[1776728440836,43.33,75819.58,9.8,0.55525,0.00015,24.01959]
[1776728445009,43.33,75822.21,9.8,0.55565,0.00015,24.0171]
[1776728446623,43.34,75824.51,9.8,0.55599,0.00015,24.01491]
[1776728446671,43.34,75824.51,9.8,0.55599,0.00015,24.01491]
[1776728451454,43.34,75824.4,9.8,0.55597,0.00015,24.01504]
[1776728451844,43.34,75824.4,9.8,0.55597,0.00015,24.01504]
[1776728457818,43.35,75825.43,9.8,0.55612,0.00015,24.0141]
[1776728463892,43.35,75825.21,9.8,0.55608,0.00015,24.01437]
[1776728466781,43.35,75825.21,9.8,0.55608,0.00015,24.01437]
[1776728473963,43.36,75826.68,9.8,0.55629,0.00015,24.01302]
[1776728479509,43.37,75827.89,9.8,0.55647,0.00015,24.01186]
[1776728480497,43.37,75827.89,9.8,0.55647,0.00015,24.01188]
[1776728482345,43.37,75831.66,9.8,0.55703,0.00015,24.00818]
[1776728482397,43.37,75831.66,9.8,0.55703,0.00015,24.00818]
[1776728485049,43.37,75838.4,9.8,0.55804,0.00015,24.00145]
[1776728490083,43.37,75839.47,9.8,0.5582,0.00015,24.00036]
[1776728495118,43.37,75833.47,9.8,0.5573,0.00015,24.0028]
[1776728500154,43.37,75836.84,9.8,0.55781,0.00015,23.99941]
[1776728506194,43.37,75837.39,9.8,0.55789,0.00015,23.99885]
[1776728514288,43.37,75837.78,9.8,0.55795,0.00015,23.99847]
[1776728517378,43.37,75837.99,9.8,0.55798,0.00015,23.99828]
[1776728519760,43.37,75838.28,9.8,0.55802,0.00015,23.998]
[1776728525165,43.38,75838.62,9.8,0.55807,0.00015,23.99767]
[1776728532207,43.38,75838.71,9.8,0.55808,0.00015,23.9976]
[1776728533218,43.38,75839.9,9.8,0.55826,0.00015,23.9964]
[1776728534821,43.38,75834.89,9.8,0.55751,0.00015,24.00146]
[1776728541397,43.38,75834.21,9.8,0.5574,0.00015,24.00217]
[1776728550365,43.39,75834.06,9.8,0.55738,0.00015,24.00234]
[1776728550365,43.39,75834.06,9.8,0.55738,0.00015,24.00234]
[1776728551374,43.39,75834.06,9.8,0.55737,0.00015,24.00237]
[1776728551757,43.39,75834.06,9.8,0.55738,0.00015,23.99877]
[1776728556379,43.39,75834.06,9.8,0.55738,0.00015,23.99879]
[1776728561583,43.4,75835.62,9.8,0.55761,0.00015,23.99726]
[1776728563402,43.4,75835.52,9.8,0.55759,0.00015,23.99737]
[1776728563457,43.4,75835.52,9.8,0.55759,0.00015,23.99737]
[1776728563597,43.4,75833.47,9.8,0.55728,0.00015,23.99942]
[1776728563684,43.4,75833.47,9.8,0.55728,0.00015,23.99942]
[1776728563709,43.4,75833.47,9.8,0.55728,0.00015,23.99942]
[1776728563777,43.4,75833.47,9.8,0.55728,0.00015,23.99942]
[1776728563780,43.4,75833.47,9.8,0.55728,0.00015,23.99942]
[1776728563908,43.4,75833.47,9.8,0.55728,0.00015,23.99942]
[1776728564271,43.4,75833.47,9.8,0.55728,0.00015,23.99942]
[1776728564604,43.4,75818.12,9.8,0.55499,0.00015,24.01428]
[1776728565611,43.4,75809.09,9.8,0.55363,0.00015,24.02265]
[1776728566853,43.4,75807.58,9.8,0.55341,0.00015,24.02401]
[1776728566903,43.4,75807.58,9.8,0.55341,0.00015,24.02401]
[1776728569277,43.39,75806.59,9.8,0.55326,0.00015,24.0249]
[1776728569512,43.39,75806.59,9.8,0.55326,0.00015,24.0249]
[1776728571866,43.39,75807.1,9.8,0.55334,0.00015,24.02442]
[1776728572268,43.39,75807.1,9.8,0.55334,0.00015,24.02442]
[1776728572484,43.39,75807.1,9.8,0.55334,0.00015,24.02442]
[1776728575336,43.39,75807.61,9.8,0.55342,0.00015,24.02394]
[1776728575338,43.39,75807.61,9.8,0.55342,0.00015,24.02394]
[1776728575563,43.39,75807.61,9.8,0.55342,0.00015,24.02394]
[1776728581596,43.39,75809.19,9.8,0.55366,0.00015,24.02247]
[1776728581807,43.38,75809.19,9.8,0.55366,0.00015,24.02246]
[1776728582558,43.38,75809.19,9.8,0.55366,0.00015,24.02246]
[1776728582689,43.38,75809.19,9.8,0.55366,0.00015,24.02246]
[1776728584557,43.38,75807.75,9.8,0.55344,0.00015,24.02377]
[1776728584755,43.38,75807.34,9.8,0.55338,0.00015,24.02413]
[1776728585506,43.38,75807.34,9.8,0.55338,0.00015,24.02413]
[1776728585600,43.38,75807.34,9.8,0.55338,0.00015,24.02413]
[1776728587372,43.38,75808.25,9.8,0.55352,0.00015,24.02329]
[1776728587569,43.38,75808.25,9.8,0.55352,0.00015,24.02329]
[1776728590725,43.38,75808.16,9.8,0.55351,0.00015,24.02335]
[1776728591722,43.38,75808.82,9.8,0.55361,0.00015,24.02275]
[1776728595457,43.37,75809.52,9.8,0.55372,0.00015,24.02209]
[1776728597293,43.37,75808.65,9.8,0.55359,0.00015,24.02288]
[1776728597499,43.37,75808.65,9.8,0.55359,0.00015,24.02288]
[1776728603254,43.37,75808.83,9.8,0.55362,0.00015,24.02268]
[1776728603306,43.37,75808.83,9.8,0.55362,0.00015,24.02268]
[1776728604670,43.37,75808.83,9.8,0.55362,0.00015,24.02267]
[1776728604802,43.37,75808.83,9.8,0.55362,0.00015,24.02267]
[1776728606168,43.37,75808.83,9.8,0.55362,0.00015,24.02266]
[1776728606385,43.37,75808.83,9.8,0.55362,0.00015,24.02266]
[1776728615445,43.36,75805.62,9.8,0.55315,0.00015,24.02192]
[1776728621014,43.35,75805.49,9.8,0.55314,0.00015,24.02199]
[1776728627988,43.35,75805.76,9.8,0.55318,0.00015,24.02173]
[1776728633939,43.35,75804.71,9.8,0.55303,0.00015,24.02264]
[1776728639406,43.34,75803.92,9.8,0.55291,0.00015,24.02332]
[1776728639432,43.34,75803.92,9.8,0.55291,0.00015,24.02332]
[1776728643732,43.34,75804.74,9.8,0.55304,0.00015,24.02257]
[1776728643740,43.34,75804.74,9.8,0.55304,0.00015,24.02257]
[1776728644904,43.34,75804.74,9.8,0.55304,0.00015,24.02255]
[1776728645182,43.34,75807.95,9.8,0.55352,0.00015,24.01964]
[1776728651225,43.33,75810.18,9.8,0.55386,0.00015,24.01755]
[1776728655416,43.33,75810.18,9.8,0.55387,0.00015,24.01752]
[1776728655689,43.32,75810.18,9.8,0.55387,0.00015,24.0175]
[1776728664325,43.32,75810.63,9.8,0.55394,0.00015,24.01706]
[1776728669352,43.32,75807.81,9.8,0.55352,0.00015,24.01961]
[1776728674387,43.31,75807.44,9.8,0.55347,0.00015,24.01631]
[1776728681436,43.31,75807.63,9.8,0.55351,0.00015,24.0161]
[1776728686442,43.31,75807.63,9.8,0.55351,0.00015,24.01609]
[1776728695701,43.3,75807.59,9.8,0.5535,0.00015,24.01611]
[1776728700923,43.3,75807.59,9.8,0.55351,0.00015,24.01605]
[1776728701056,43.3,75807.59,9.8,0.55351,0.00015,24.01605]
[1776728701362,43.3,75807.59,9.8,0.55351,0.00015,24.01605]
[1776728702020,43.29,75808.17,9.8,0.5536,0.00015,24.01551]
[1776728702243,43.29,75808.17,9.8,0.5536,0.00015,24.01551]
[1776728703593,43.29,75813.33,9.8,0.55438,0.00015,24.01074]
[1776728704150,43.29,75813.33,9.8,0.55438,0.00015,24.01074]
[1776728704227,43.29,75813.33,9.8,0.55438,0.00015,24.01074]
[1776728704750,43.29,75815.8,9.8,0.55475,0.00015,24.00842]
[1776728705045,43.29,75815.8,9.8,0.55475,0.00015,24.00842]
[1776728705607,43.29,75821.38,9.8,0.55558,0.00015,24.00313]
[1776728706805,43.29,75821.38,9.8,0.55558,0.00015,24.00313]
[1776728712656,43.29,75821.85,9.8,0.55565,0.00015,24.00269]
[1776728713704,43.29,75821.85,9.8,0.55565,0.00015,24.00269]
[1776728713804,43.29,75821.85,9.8,0.55565,0.00015,24.00269]
[1776728713844,43.29,75821.85,9.8,0.55565,0.00015,24.00269]
[1776728713904,43.29,75821.85,9.8,0.55565,0.00015,24.00269]
[1776728714163,43.29,75821.85,9.8,0.55565,0.00015,24.00269]
[1776728714671,43.29,75815.5,9.8,0.5547,0.00015,24.00872]
[1776728716684,43.29,75810.64,9.8,0.55397,0.00015,24.01324]
[1776728718120,43.29,75809.65,9.8,0.55382,0.00015,24.01415]
[1776728719962,43.29,75808.03,9.8,0.55358,0.00015,24.01563]
[1776728720190,43.29,75808.03,9.8,0.55358,0.00015,24.01563]
[1776728722346,43.29,75805.75,9.8,0.55324,0.00015,24.0177]
[1776728727761,43.29,75806.67,9.8,0.55338,0.00015,24.01684]
[1776728732796,43.29,75805.86,9.8,0.55327,0.00015,24.01395]
[1776728737831,43.28,75806.21,9.8,0.55332,0.00015,24.01361]
[1776728740847,43.28,75806.01,9.8,0.55329,0.00015,24.01379]
[1776728740850,43.28,75806.01,9.8,0.55329,0.00015,24.01379]
[1776728741843,43.28,75806.01,9.8,0.55329,0.00015,24.01379]
[1776728742162,43.28,75806.19,9.8,0.55332,0.00015,24.01362]
[1776728747914,43.28,75806.37,9.8,0.55335,0.00015,24.01344]
[1776728751027,43.28,75806.05,9.8,0.5533,0.00015,24.01372]
[1776728751037,43.28,75806.05,9.8,0.5533,0.00015,24.01372]
[1776728752054,43.28,75806.06,9.8,0.5533,0.00015,24.01371]
[1776728752305,43.28,75806.06,9.8,0.5533,0.00015,24.01371]
[1776728757985,43.28,75807.38,9.8,0.5535,0.00015,24.01249]
[1776728759175,43.28,75807.38,9.8,0.5535,0.00015,24.01249]
[1776728759206,43.28,75807.38,9.8,0.5535,0.00015,24.01249]
[1776728759302,43.28,75807.38,9.8,0.5535,0.00015,24.01249]
[1776728759821,43.28,75807.38,9.8,0.5535,0.00015,24.01249]
[1776728759387,43.28,75807.37,9.8,0.5535,0.00015,24.0125]
[1776728765042,43.27,75810.77,9.8,0.55402,0.00015,24.00932]
[1776728766439,43.27,75810.77,9.8,0.55402,0.00015,24.00932]
[1776728768063,43.27,75816.95,9.8,0.55495,0.00015,24.00352]
[1776728773372,43.27,75818.73,9.8,0.55522,0.00015,24.00184]
[1776728779140,43.26,75820.52,9.8,0.55549,0.00015,24.00011]
[1776728784174,43.26,75820.88,9.8,0.55554,0.00015,23.99977]
[1776728789211,43.27,75819.69,9.8,0.55536,0.00015,24.00092]
[1776728792511,43.27,75820.99,9.8,0.55556,0.00015,23.99607]
[1776728792521,43.27,75820.99,9.8,0.55556,0.00015,23.99607]
[1776728792684,43.27,75820.99,9.8,0.55556,0.00015,23.99607]
[1776728792797,43.27,75820.77,9.8,0.55553,0.00015,23.99628]
[1776728792973,43.27,75820.77,9.8,0.55553,0.00015,23.99628]
[1776728793114,43.27,75820.77,9.8,0.55553,0.00015,23.99628]
[1776728793348,43.27,75820.77,9.8,0.55553,0.00015,23.99628]
[1776728793511,43.27,75820.77,9.8,0.55553,0.00015,23.99628]
[1776728793536,43.27,75806.18,9.8,0.55334,0.00015,24.00991]
[1776728794248,43.27,75792.26,9.8,0.55124,0.00015,24.02222]
[1776728796784,43.27,75793.23,9.8,0.55139,0.00015,24.02137]
[1776728802309,43.26,75789.35,9.8,0.55081,0.00015,24.02468]
[1776728803870,43.26,75789.35,9.8,0.55081,0.00015,24.02468]
[1776728808351,43.26,75784.45,9.8,0.55007,0.00015,24.0288]
[1776728810040,43.26,75783.57,9.8,0.54994,0.00015,24.02953]
[1776728816407,43.26,75784.88,9.8,0.55014,0.00015,24.02844]
[1776728819384,43.26,75786.3,9.8,0.55035,0.00015,24.02724]
[1776728819395,43.26,75786.3,9.8,0.55035,0.00015,24.02724]
[1776728819503,43.26,75786.3,9.8,0.55035,0.00015,24.02724]
[1776728819512,43.26,75786.3,9.8,0.55035,0.00015,24.02724]
[1776728819632,43.26,75786.3,9.8,0.55035,0.00015,24.02724]
[1776728820511,43.26,75788.11,9.8,0.55062,0.00015,24.02572]
[1776728820813,43.26,75788.11,9.8,0.55062,0.00015,24.02572]
[1776728820865,43.26,75793.41,9.8,0.55142,0.00015,24.02118]
[1776728821956,43.26,75793.41,9.8,0.55142,0.00015,24.02118]
[1776728823738,43.26,75793.03,9.8,0.55136,0.00015,24.0215]
[1776728828766,43.26,75794.4,9.8,0.55157,0.00015,24.0203]
[1776728829117,43.25,75794.85,9.8,0.55164,0.00015,24.0199]
[1776728829495,43.25,75794.85,9.8,0.55164,0.00015,24.0199]
[1776728830508,43.25,75799.72,9.8,0.55238,0.00015,24.01561]
[1776728835781,43.25,75799.44,9.8,0.55234,0.00015,24.01584]
[1776728837823,43.25,75796.45,9.8,0.55189,0.00015,24.01847]
[1776728838718,43.25,75797.03,9.8,0.55198,0.00015,24.01795]
[1776728839131,43.25,75798.3,9.8,0.55217,0.00015,24.01683]
[1776728839571,43.25,75810.21,9.8,0.55396,0.00015,24.00607]
[1776728840988,43.25,75813.78,9.8,0.5545,0.00015,24.00275]
[1776728841439,43.25,75813.78,9.8,0.5545,0.00015,24.00275]
[1776728841474,43.25,75813.78,9.8,0.5545,0.00015,24.00275]
[1776728841607,43.25,75813.78,9.8,0.5545,0.00015,24.00275]
[1776728844016,43.25,75814.22,9.8,0.55456,0.00015,24.00234]
[1776728844222,43.25,75814.22,9.8,0.55456,0.00015,24.00234]
[1776728844982,43.25,75814.22,9.8,0.55456,0.00015,24.00234]
[1776728845209,43.25,75813.08,9.8,0.55439,0.00015,24.0034]
[1776728847027,43.25,75812.09,9.8,0.55424,0.00015,24.00433]
[1776728847215,43.25,75812.09,9.8,0.55424,0.00015,24.00433]
[1776728850478,43.25,75811.6,9.8,0.55417,0.00015,24.00478]
[1776728850733,43.25,75811.6,9.8,0.55417,0.00015,24.00478]
[1776728856842,43.25,75806.7,9.8,0.55344,0.00015,24.00567]
[1776728857074,43.25,75806.15,9.8,0.55336,0.00015,24.00617]
[1776728866760,43.24,75808.1,9.8,0.55365,0.00015,24.00438]
[1776728871974,43.24,75807.44,9.8,0.55355,0.00015,24.00498]
[1776728872209,43.24,75807.73,9.8,0.5536,0.00015,24.00471]
[1776728874736,43.24,75807.79,9.8,0.55361,0.00015,24.00465]
[1776728874967,43.24,75807.79,9.8,0.55361,0.00015,24.00465]
[1776728881252,43.24,75810.39,9.8,0.554,0.00015,24.00226]
[1776728881481,43.24,75810.39,9.8,0.554,0.00015,24.00226]
[1776728881662,43.24,75810.39,9.8,0.554,0.00015,24.00226]
[1776728882004,43.24,75810.39,9.8,0.554,0.00015,24.00226]
[1776728882197,43.24,75808.93,9.8,0.55378,0.00015,24.0036]
[1776728882288,43.24,75808.93,9.8,0.55378,0.00015,24.0036]
[1776728884010,43.24,75806.36,9.8,0.55339,0.00015,24.00596]
[1776728884243,43.24,75804.87,9.8,0.55317,0.00015,24.00731]
[1776728885906,43.24,75804.94,9.8,0.55318,0.00015,24.00724]
[1776728886007,43.24,75804.94,9.8,0.55318,0.00015,24.00724]
[1776728890625,43.24,75807.9,9.8,0.55362,0.00015,24.00454]
[1776728890856,43.24,75807.9,9.8,0.55362,0.00015,24.00454]
[1776728890911,43.24,75807.9,9.8,0.55362,0.00015,24.00454]
[1776728891973,43.24,75807.49,9.8,0.55356,0.00015,24.00492]
[1776728893234,43.24,75807.94,9.8,0.55363,0.00015,24.00451]
[1776728893431,43.24,75807.94,9.8,0.55363,0.00015,24.00451]
[1776728899794,43.24,75807.74,9.8,0.5536,0.00015,24.00469]
[1776728899998,43.24,75807.74,9.8,0.5536,0.00015,24.00469]
[1776728901606,43.24,75808.29,9.8,0.55368,0.00015,24.00418]
[1776728901641,43.24,75808.29,9.8,0.55368,0.00015,24.00418]
[1776728902361,43.24,75809.29,9.8,0.55383,0.00015,24.00326]
[1776728902389,43.24,75809.29,9.8,0.55383,0.00015,24.00326]
[1776728902474,43.24,75809.29,9.8,0.55383,0.00015,24.00326]
[1776728902700,43.24,75809.29,9.8,0.55383,0.00015,24.00326]
[1776728902781,43.24,75809.29,9.8,0.55383,0.00015,24.00326]
[1776728902793,43.24,75809.29,9.8,0.55383,0.00015,24.00326]
[1776728902999,43.24,75809.29,9.8,0.55383,0.00015,24.00326]
[1776728903048,43.24,75821.2,9.8,0.55563,0.00015,23.99204]
[1776728903652,43.24,75821.2,9.8,0.55563,0.00015,23.99204]
[1776728903679,43.24,75821.2,9.8,0.55563,0.00015,23.99204]
[1776728904019,43.24,75830.37,9.8,0.55701,0.00015,23.98308]
[1776728904160,43.24,75830.37,9.8,0.55701,0.00015,23.98308]
[1776728904170,43.24,75830.37,9.8,0.55701,0.00015,23.98308]
[1776728904592,43.24,75830.37,9.8,0.55701,0.00015,23.98308]
[1776728904808,43.24,75830.37,9.8,0.55701,0.00015,23.98308]
[1776728904943,43.24,75830.37,9.8,0.55701,0.00015,23.98308]
[1776728905174,43.24,75832.94,9.8,0.55739,0.00015,23.98052]
[1776728905599,43.24,75832.94,9.8,0.55739,0.00015,23.98052]
[1776728908046,43.24,75838.13,9.8,0.55817,0.00015,23.97529]
[1776728913082,43.24,75840.15,9.8,0.55848,0.00015,23.96963]
[1776728915486,43.24,75840.05,9.8,0.55846,0.00015,23.96974]
[1776728916806,43.24,75839.74,9.8,0.55842,0.00015,23.97005]
[1776728924363,43.24,75844.35,9.8,0.55911,0.00015,23.96529]
[1776728929937,43.24,75847.3,9.8,0.55955,0.00015,23.96219]
[1776728933101,43.24,75852.04,9.8,0.56027,0.00015,23.95717]
[1776728934448,43.24,75852.04,9.8,0.56027,0.00015,23.95718]
[1776728939712,43.24,75853.91,9.8,0.56055,0.00015,23.95518]
[1776728945626,43.24,75853.21,9.8,0.56044,0.00015,23.95594]
[1776728951896,43.25,75853.7,9.8,0.56051,0.00015,23.95542]
[1776728958017,43.25,75855.39,9.8,0.56077,0.00015,23.95361]
[1776728960484,43.25,75855.55,9.8,0.56079,0.00015,23.95344]
[1776728960820,43.25,75855.55,9.8,0.56079,0.00015,23.95344]
[1776728961431,43.25,75863.89,9.8,0.56204,0.00015,23.94432]
[1776728965509,43.25,75868.19,9.8,0.56268,0.00015,23.93955]
[1776728965570,43.25,75868.19,9.8,0.56268,0.00015,23.93955]
[1776728965642,43.25,75868.19,9.8,0.56268,0.00015,23.93955]
[1776728965793,43.25,75868.19,9.8,0.56268,0.00015,23.93955]
[1776728965800,43.25,75868.19,9.8,0.56268,0.00015,23.93955]
[1776728965813,43.25,75868.19,9.8,0.56268,0.00015,23.93955]
[1776728965925,43.25,75868.37,9.8,0.56271,0.00015,23.93936]
[1776728966350,43.25,75868.37,9.8,0.56271,0.00015,23.93936]
[1776728966711,43.25,75868.37,9.8,0.56271,0.00015,23.93936]
[1776728966931,43.25,75868.37,9.8,0.56271,0.00015,23.93936]
[1776728966952,43.25,75868.37,9.8,0.56271,0.00015,23.93936]
[1776728967024,43.25,75896.64,9.8,0.56694,0.00015,23.90626]
[1776728967148,43.25,75896.64,9.8,0.56694,0.00015,23.90626]
[1776728967234,43.25,75896.64,9.8,0.56694,0.00015,23.90626]
[1776728967925,43.25,75896.64,9.8,0.56694,0.00015,23.90626]
[1776728967977,43.25,75906.71,9.8,0.56845,0.00015,23.89382]
[1776728968549,43.25,75906.71,9.8,0.56845,0.00015,23.89382]
[1776728970643,43.25,75903.45,9.8,0.56796,0.00015,23.89789]
[1776728970851,43.25,75903.45,9.8,0.56796,0.00015,23.89789]
[1776728972934,43.25,75904.62,9.8,0.56815,0.00015,23.89281]
[1776728972985,43.25,75904.62,9.8,0.56815,0.00015,23.89281]
[1776728973116,43.25,75904.62,9.8,0.56815,0.00015,23.89281]
[1776728974032,43.25,75906.6,9.8,0.56844,0.00015,23.89035]
[1776728974819,43.25,75906.6,9.8,0.56844,0.00015,23.89035]
[1776728974916,43.25,75907.92,9.8,0.56864,0.00015,23.8887]
[1776728976260,43.25,75904.39,9.8,0.56811,0.00015,23.89311]
[1776728977020,43.25,75901.42,9.8,0.56766,0.00015,23.8968]
[1776728982587,43.25,75899.74,9.8,0.56741,0.00015,23.89887]
[1776728988920,43.25,75898.3,9.8,0.5672,0.00015,23.90064]
[1776728993411,43.25,75894.71,9.8,0.56666,0.00015,23.90502]
[1776728993666,43.25,75893.35,9.8,0.56646,0.00015,23.90666]
[1776728999708,43.25,75892.99,9.8,0.5664,0.00015,23.90708]
[1776729001027,43.25,75892.99,9.8,0.5664,0.00015,23.90708]
[1776729001258,43.25,75891.92,9.8,0.56624,0.00015,23.90837]
[1776729004438,43.25,75891.24,9.8,0.56614,0.00015,23.90918]
[1776729004636,43.25,75891.24,9.8,0.56614,0.00015,23.90918]
[1776729005006,43.25,75891.24,9.8,0.56614,0.00015,23.90918]
[1776729005451,43.25,75891.05,9.8,0.56611,0.00015,23.90941]
[1776729005729,43.25,75891.05,9.8,0.56611,0.00015,23.90941]
[1776729006248,43.25,75887.86,9.8,0.56564,0.00015,23.91322]
[1776729006316,43.25,75887.86,9.8,0.56564,0.00015,23.91322]
[1776729007727,43.25,75885.79,9.8,0.56533,0.00015,23.91567]
[1776729009995,43.25,75883.72,9.8,0.56502,0.00015,23.9181]
[1776729010058,43.25,75883.72,9.8,0.56502,0.00015,23.9181]
[1776729010070,43.25,75883.72,9.8,0.56502,0.00015,23.9181]
[1776729010105,43.25,75883.68,9.8,0.56501,0.00015,23.91814]
[1776729011161,43.25,75883.68,9.8,0.56501,0.00015,23.91814]
[1776729014137,43.24,75886.51,9.8,0.56544,0.00015,23.91475]
[1776729014230,43.24,75886.51,9.8,0.56544,0.00015,23.91473]
[1776729014580,43.24,75886.51,9.8,0.56544,0.00015,23.91473]
[1776729014864,43.24,75886.51,9.8,0.56544,0.00015,23.91473]
[1776729014960,43.24,75875.93,9.8,0.56386,0.00015,23.92707]
[1776729015405,43.24,75875.93,9.8,0.56386,0.00015,23.92707]
[1776729015821,43.24,75871.55,9.8,0.5632,0.00015,23.93206]
[1776729016668,43.24,75871.55,9.8,0.5632,0.00015,23.93206]
[1776729016877,43.24,75871.55,9.8,0.5632,0.00015,23.93206]
[1776729019886,43.24,75869.6,9.8,0.56291,0.00015,23.93424]
[1776729020101,43.24,75869.6,9.8,0.56291,0.00015,23.93424]
[1776729022939,43.24,75867.95,9.8,0.56267,0.00015,23.93607]
[1776729023149,43.24,75867.95,9.8,0.56267,0.00015,23.93607]
[1776729028099,43.23,75868.29,9.8,0.56272,0.00015,23.93565]
[1776729031937,43.23,75868.05,9.8,0.56269,0.00015,23.9359]
[1776729032121,43.23,75868.05,9.8,0.56269,0.00015,23.9359]
[1776729033294,43.23,75868.59,9.8,0.56278,0.00015,23.93165]
[1776729035963,43.23,75868.73,9.8,0.5628,0.00015,23.93148]
[1776729037732,43.23,75868.58,9.8,0.56278,0.00015,23.93164]
[1776729043011,43.22,75868.7,9.8,0.5628,0.00015,23.93148]
[1776729044350,43.22,75868.84,9.8,0.56282,0.00015,23.93131]
[1776729044560,43.22,75868.84,9.8,0.56282,0.00015,23.93131]
[1776729050302,43.22,75869.0,9.8,0.56285,0.00015,23.93111]
[1776729050491,43.22,75869.0,9.8,0.56285,0.00015,23.93111]
[1776729059124,43.22,75868.41,9.8,0.56277,0.00015,23.93173]
[1776729061850,43.22,75868.56,9.8,0.56279,0.00015,23.93156]
[1776729062072,43.22,75868.56,9.8,0.56279,0.00015,23.93156]
[1776729062145,43.22,75874.18,9.8,0.56363,0.00015,23.92517]
[1776729062843,43.22,75874.18,9.8,0.56363,0.00015,23.92517]
[1776729063012,43.22,75874.18,9.8,0.56363,0.00015,23.92517]
[1776729072020,43.21,75875.17,9.8,0.56379,0.00015,23.92397]
[1776729072222,43.21,75875.17,9.8,0.56379,0.00015,23.92397]
[1776729075780,43.21,75876.27,9.8,0.56396,0.00015,23.92268]
[1776729075964,43.21,75876.27,9.8,0.56396,0.00015,23.92268]
[1776729076430,43.21,75876.46,9.8,0.56399,0.00015,23.92244]
[1776729076529,43.21,75876.46,9.8,0.56399,0.00015,23.92244]
[1776729076601,43.21,75876.46,9.8,0.56399,0.00015,23.92244]
[1776729076985,43.21,75876.46,9.8,0.56399,0.00015,23.92244]
[1776729077245,43.21,75876.46,9.8,0.56399,0.00015,23.92244]
[1776729078240,43.21,75876.46,9.8,0.56399,0.00015,23.92243]
[1776729077277,43.21,75884.16,9.8,0.56514,0.00015,23.91345]
[1776729078464,43.21,75884.16,9.8,0.56514,0.00015,23.91345]
[1776729078538,43.21,75891.47,9.8,0.56624,0.00015,23.90474]
[1776729084408,43.2,75891.83,9.8,0.56629,0.00015,23.90428]
[1776729084616,43.2,75891.83,9.8,0.56629,0.00015,23.90428]
[1776729087550,43.2,75892.73,9.8,0.56643,0.00015,23.90319]
[1776729087770,43.2,75892.62,9.8,0.56642,0.00015,23.90331]
[1776729093260,43.2,75892.77,9.8,0.56644,0.00015,23.90311]
[1776729093623,43.2,75892.09,9.8,0.56635,0.00015,23.90027]
[1776729094086,43.2,75892.09,9.8,0.56635,0.00015,23.90027]
[1776729094122,43.2,75890.02,9.8,0.56604,0.00015,23.90275]
[1776729094308,43.2,75890.02,9.8,0.56604,0.00015,23.90275]
[1776729097034,43.2,75885.05,9.8,0.56529,0.00015,23.90866]
[1776729097260,43.2,75885.05,9.8,0.56529,0.00015,23.90866]
[1776729100104,43.19,75884.82,9.8,0.56526,0.00015,23.90892]
[1776729100323,43.19,75885.39,9.8,0.56535,0.00015,23.90823]
[1776729106060,43.19,75885.3,9.8,0.56534,0.00015,23.90832]
[1776729106262,43.19,75885.3,9.8,0.56534,0.00015,23.90832]
[1776729108467,43.19,75886.45,9.8,0.56551,0.00015,23.90694]
[1776729109130,43.19,75886.45,9.8,0.56551,0.00015,23.90693]
[1776729115525,43.18,75886.62,9.8,0.56555,0.00015,23.90664]
[1776729121208,43.18,75886.62,9.8,0.56555,0.00015,23.90664]
[1776729126203,43.17,75886.73,9.8,0.56558,0.00015,23.90638]
[1776729126304,43.17,75886.73,9.8,0.56558,0.00015,23.90635]
[1776729127364,43.17,75886.73,9.8,0.56558,0.00015,23.90635]
[1776729127570,43.17,75886.73,9.8,0.56558,0.00015,23.90635]
[1776729130627,43.17,75886.52,9.8,0.56555,0.00015,23.9066]
[1776729130818,43.17,75886.52,9.8,0.56555,0.00015,23.9066]
[1776729136938,43.17,75885.86,9.8,0.56545,0.00015,23.90737]
[1776729137137,43.17,75885.86,9.8,0.56545,0.00015,23.90737]
[1776729140062,43.17,75885.86,9.8,0.56545,0.00015,23.90736]
[1776729140270,43.17,75885.86,9.8,0.56545,0.00015,23.90736]
[1776729143061,43.17,75885.82,9.8,0.56545,0.00015,23.9074]
[1776729143288,43.17,75885.82,9.8,0.56545,0.00015,23.9074]
[1776729149291,43.17,75885.63,9.8,0.56542,0.00015,23.90762]
[1776729149483,43.17,75885.63,9.8,0.56542,0.00015,23.90762]
[1776729149754,43.17,75885.63,9.8,0.56542,0.00015,23.90762]
[1776729149773,43.17,75885.63,9.8,0.56542,0.00015,23.90762]
[1776729150759,43.16,75885.59,9.8,0.56541,0.00015,23.90765]
[1776729151003,43.16,75885.59,9.8,0.56541,0.00015,23.90765]
[1776729155143,43.16,75885.59,9.8,0.56542,0.00015,23.90402]
[1776729155355,43.16,75885.59,9.8,0.56542,0.00015,23.90401]
[1776729161873,43.16,75886.06,9.8,0.56549,0.00015,23.90344]
[1776729164258,43.16,75886.06,9.8,0.56549,0.00015,23.90344]
[1776729164483,43.16,75886.19,9.8,0.56551,0.00015,23.90328]
[1776729167726,43.16,75885.85,9.8,0.56546,0.00015,23.90368]
[1776729167911,43.16,75885.85,9.8,0.56546,0.00015,23.90368]
[1776729170780,43.16,75888.58,9.8,0.56587,0.00015,23.90042]
[1776729170970,43.16,75888.58,9.8,0.56587,0.00015,23.90042]
[1776729173666,43.16,75889.13,9.8,0.56596,0.00015,23.89976]
[1776729173784,43.16,75889.13,9.8,0.56596,0.00015,23.89976]
[1776729174322,43.16,75893.95,9.8,0.56668,0.00015,23.89392]
[1776729175227,43.16,75893.95,9.8,0.56668,0.00015,23.89392]
[1776729175328,43.16,75898.65,9.8,0.56739,0.00015,23.88815]
[1776729175426,43.16,75898.65,9.8,0.56739,0.00015,23.88815]
[1776729175976,43.16,75896.54,9.8,0.56707,0.00015,23.89075]
[1776729176904,43.16,75896.54,9.8,0.56707,0.00015,23.89075]
[1776729177125,43.16,75896.54,9.8,0.56707,0.00015,23.89075]
[1776729179956,43.16,75894.64,9.8,0.56679,0.00015,23.89307]
[1776729180135,43.16,75894.64,9.8,0.56679,0.00015,23.89307]
[1776729180920,43.16,75894.33,9.8,0.56674,0.00015,23.89345]
[1776729180959,43.16,75894.33,9.8,0.56674,0.00015,23.89345]
[1776729181105,43.16,75894.33,9.8,0.56674,0.00015,23.89345]
[1776729181176,43.16,75894.33,9.8,0.56674,0.00015,23.89345]
[1776729183265,43.16,75894.17,9.8,0.56671,0.00015,23.89365]
[1776729183427,43.16,75895.15,9.8,0.56686,0.00015,23.89246]
[1776729184334,43.16,75895.15,9.8,0.56686,0.00015,23.89246]
[1776729184352,43.16,75895.15,9.8,0.56686,0.00015,23.89246]
[1776729186874,43.16,75897.32,9.8,0.56719,0.00015,23.88977]
[1776729187057,43.16,75897.42,9.8,0.56721,0.00015,23.88963]
[1776729189188,43.16,75898.4,9.8,0.56735,0.00015,23.88843]
[1776729189248,43.16,75898.18,9.8,0.56732,0.00015,23.8887]
[1776729195159,43.16,75899.53,9.8,0.56752,0.00015,23.88706]
[1776729197327,43.16,75899.15,9.8,0.56746,0.00015,23.88753]
[1776729198360,43.16,75898.77,9.8,0.56741,0.00015,23.888]
[1776729198133,43.16,75896.91,9.8,0.56713,0.00015,23.89029]
[1776729198506,43.16,75896.91,9.8,0.56713,0.00015,23.89029]
[1776729204175,43.16,75893.16,9.8,0.56656,0.00015,23.89487]
[1776729204569,43.16,75893.16,9.8,0.56656,0.00015,23.89487]
[1776729204798,43.16,75893.16,9.8,0.56656,0.00015,23.89487]
[1776729206110,43.16,75892.91,9.8,0.56653,0.00015,23.89517]
[1776729206235,43.16,75892.91,9.8,0.56653,0.00015,23.89517]
[1776729206460,43.16,75892.08,9.8,0.5664,0.00015,23.89618]
[1776729206768,43.16,75892.08,9.8,0.5664,0.00015,23.89618]
[1776729207232,43.16,75892.08,9.8,0.5664,0.00015,23.89618]
[1776729207409,43.16,75893.09,9.8,0.56655,0.00015,23.89495]
[1776729210590,43.16,75895.94,9.8,0.56698,0.00015,23.89149]
[1776729210792,43.16,75895.94,9.8,0.56698,0.00015,23.89149]
[1776729214159,43.16,75895.42,9.8,0.56691,0.00015,23.8885]
[1776729214347,43.16,75895.42,9.8,0.56691,0.00015,23.8885]
[1776729216809,43.16,75895.02,9.8,0.56685,0.00015,23.88899]
[1776729217019,43.16,75895.02,9.8,0.56685,0.00015,23.88899]
[1776729217034,43.16,75895.02,9.8,0.56685,0.00015,23.88899]
[1776729217267,43.16,75894.84,9.8,0.56682,0.00015,23.88921]
[1776729223309,43.16,75895.85,9.8,0.56697,0.00015,23.88798]
[1776729229351,43.16,75896.18,9.8,0.56702,0.00015,23.88759]
[1776729234386,43.16,75895.33,9.8,0.56689,0.00015,23.88863]
[1776729236588,43.16,75895.19,9.8,0.56687,0.00015,23.88881]
[1776729236872,43.16,75895.19,9.8,0.56687,0.00015,23.88881]
[1776729236990,43.16,75895.19,9.8,0.56687,0.00015,23.88881]
[1776729237407,43.16,75894.97,9.8,0.56684,0.00015,23.88908]
[1776729238430,43.16,75894.21,9.8,0.56673,0.00015,23.89]
[1776729239139,43.16,75894.21,9.8,0.56673,0.00015,23.89]
[1776729240118,43.16,75894.21,9.8,0.56673,0.00015,23.89]
[1776729240219,43.16,75894.96,9.8,0.56684,0.00015,23.88909]
[1776729241576,43.16,75895.1,9.8,0.56686,0.00015,23.88892]
[1776729241772,43.16,75895.1,9.8,0.56686,0.00015,23.88892]
[1776729244636,43.16,75894.72,9.8,0.5668,0.00015,23.88938]
[1776729244831,43.16,75894.72,9.8,0.5668,0.00015,23.88938]
[1776729246249,43.16,75894.76,9.8,0.56681,0.00015,23.88934]
[1776729251505,43.16,75889.91,9.8,0.56608,0.00015,23.8952]
[1776729257183,43.16,75889.76,9.8,0.56606,0.00015,23.89538]
[1776729263128,43.16,75889.25,9.8,0.56598,0.00015,23.89598]
[1776729263305,43.16,75889.25,9.8,0.56598,0.00015,23.89598]
[1776729269414,43.16,75889.04,9.8,0.56595,0.00015,23.89623]
[1776729269611,43.16,75889.31,9.8,0.56599,0.00015,23.89589]
[1776729272457,43.16,75889.14,9.8,0.56597,0.00015,23.89607]
[1776729272642,43.16,75889.14,9.8,0.56597,0.00015,23.89607]
[1776729278426,43.15,75889.1,9.8,0.56598,0.00015,23.89245]
[1776729278628,43.15,75889.13,9.8,0.56598,0.00015,23.89239]
[1776729285745,43.15,75890.0,9.8,0.56612,0.00015,23.89127]
[1776729290951,43.14,75889.99,9.8,0.56612,0.00015,23.89127]
[1776729291163,43.14,75889.99,9.8,0.56612,0.00015,23.89127]
[1776729296822,43.14,75890.18,9.8,0.56616,0.00015,23.89095]
[1776729298215,43.14,75890.18,9.8,0.56616,0.00015,23.89095]
[1776729300148,43.14,75892.88,9.8,0.56656,0.00015,23.88768]
[1776729300390,43.14,75892.88,9.8,0.56656,0.00015,23.88768]
[1776729303497,43.13,75894.37,9.8,0.56679,0.00015,23.88579]
[1776729303630,43.13,75894.37,9.8,0.56679,0.00015,23.88579]
[1776729306319,43.13,75893.12,9.8,0.56661,0.00015,23.88728]
[1776729306502,43.12,75892.37,9.8,0.5665,0.00015,23.88815]
[1776729309457,43.12,75892.79,9.8,0.56656,0.00015,23.88764]
[1776729309685,43.12,75892.88,9.8,0.56658,0.00015,23.8875]
[1776729314955,43.11,75893.06,9.8,0.56662,0.00015,23.88717]
[1776729315523,43.11,75893.06,9.8,0.56662,0.00015,23.88717]
[1776729315729,43.11,75893.06,9.8,0.56662,0.00015,23.88717]
[1776729319013,43.11,75892.95,9.8,0.5666,0.00015,23.88729]
[1776729319519,43.11,75892.84,9.8,0.56659,0.00015,23.88735]
[1776729319568,43.11,75892.84,9.8,0.56659,0.00015,23.88735]
[1776729324697,43.1,75891.11,9.8,0.56634,0.00015,23.88936]
[1776729324905,43.1,75891.11,9.8,0.56634,0.00015,23.88936]
[1776729327665,43.09,75890.97,9.8,0.56633,0.00015,23.88948]
[1776729327871,43.09,75890.97,9.8,0.56633,0.00015,23.88948]
[1776729331677,43.09,75890.41,9.8,0.56626,0.00015,23.88645]
[1776729336119,43.09,75884.77,9.8,0.56541,0.00015,23.8932]
[1776729343299,43.08,75885.87,9.8,0.56558,0.00015,23.89186]
[1776729349560,43.08,75885.63,9.8,0.56555,0.00015,23.89211]
[1776729355239,43.08,75884.96,9.8,0.56545,0.00015,23.89287]
[1776729358613,43.08,75882.71,9.8,0.56511,0.00015,23.89553]
[1776729358717,43.08,75882.71,9.8,0.56511,0.00015,23.89553]
[1776729358897,43.08,75882.71,9.8,0.56511,0.00015,23.89553]
[1776729359267,43.08,75872.11,9.8,0.56352,0.00015,23.90787]
[1776729359621,43.08,75872.11,9.8,0.56352,0.00015,23.90787]
[1776729359746,43.08,75872.11,9.8,0.56352,0.00015,23.90787]
[1776729359771,43.08,75872.11,9.8,0.56352,0.00015,23.90787]
[1776729360491,43.08,75863.02,9.8,0.56215,0.00015,23.91816]
[1776729362289,43.08,75868.41,9.8,0.56296,0.00015,23.9121]
[1776729362852,43.08,75868.41,9.8,0.56296,0.00015,23.9121]
[1776729368331,43.08,75871.19,9.8,0.56338,0.00015,23.90893]
[1776729370349,43.08,75871.04,9.8,0.56336,0.00015,23.90911]
[1776729372989,43.08,75872.98,9.8,0.56365,0.00015,23.90688]
[1776729373366,43.08,75865.14,9.8,0.56247,0.00015,23.91579]
[1776729377245,43.08,75865.96,9.8,0.56259,0.00015,23.91487]
[1776729382429,43.08,75868.02,9.8,0.5629,0.00015,23.91255]
[1776729387464,43.08,75868.45,9.8,0.56296,0.00015,23.91207]
[1776729392499,43.08,75869.18,9.8,0.56308,0.00015,23.90762]
[1776729397534,43.08,75869.2,9.8,0.56308,0.00015,23.9076]
[1776729400491,43.08,75869.24,9.8,0.56309,0.00015,23.90756]
[1776729400498,43.08,75869.24,9.8,0.56309,0.00015,23.90756]
[1776729401502,43.08,75869.24,9.8,0.56309,0.00015,23.90756]
[1776729401643,43.08,75869.24,9.8,0.56309,0.00015,23.90756]
[1776729405168,43.08,75874.77,9.8,0.56392,0.00015,23.90121]
[1776729410988,43.08,75874.31,9.8,0.56385,0.00015,23.90173]
[1776729417161,43.08,75874.26,9.8,0.56385,0.00015,23.90178]
[1776729426159,43.08,75875.38,9.8,0.56402,0.00015,23.90046]
[1776729426418,43.08,75875.38,9.8,0.56402,0.00015,23.90046]
[1776729426752,43.07,75876.02,9.8,0.56412,0.00015,23.8997]
[1776729426960,43.07,75876.02,9.8,0.56412,0.00015,23.8997]
[1776729427033,43.07,75881.67,9.8,0.56497,0.00015,23.89309]
[1776729429695,43.07,75882.1,9.8,0.56503,0.00015,23.89257]
[1776729429926,43.07,75882.1,9.8,0.56503,0.00015,23.89257]
[1776729435858,43.07,75880.89,9.8,0.56485,0.00015,23.89397]
[1776729436048,43.07,75880.89,9.8,0.56485,0.00015,23.89397]
[1776729442481,43.07,75882.87,9.8,0.56516,0.00015,23.89161]
[1776729448181,43.07,75883.09,9.8,0.56519,0.00015,23.89133]
[1776729453936,43.06,75882.71,9.8,0.56514,0.00015,23.88812]
[1776729458970,43.06,75884.83,9.8,0.56546,0.00015,23.88559]
[1776729464006,43.06,75885.9,9.8,0.56563,0.00015,23.8843]
[1776729469041,43.06,75885.89,9.8,0.56563,0.00015,23.8843]
[1776729472429,43.06,75886.07,9.8,0.56565,0.00015,23.88408]
[1776729472445,43.06,75886.07,9.8,0.56565,0.00015,23.88408]
[1776729473448,43.06,75886.07,9.8,0.56565,0.00015,23.88407]
[1776729473819,43.06,75886.08,9.8,0.56566,0.00015,23.88406]
[1776729478138,43.06,75885.97,9.8,0.56564,0.00015,23.88418]
[1776729478302,43.06,75885.97,9.8,0.56564,0.00015,23.88418]
[1776729478378,43.06,75885.97,9.8,0.56564,0.00015,23.88418]
[1776729479433,43.06,75886.11,9.8,0.56566,0.00015,23.88401]
[1776729479658,43.06,75886.11,9.8,0.56566,0.00015,23.88401]
[1776729480118,43.06,75892.15,9.8,0.56657,0.00015,23.87672]
[1776729481857,43.06,75892.15,9.8,0.56657,0.00015,23.87672]
[1776729481867,43.06,75892.15,9.8,0.56657,0.00015,23.87672]
[1776729482164,43.06,75892.15,9.8,0.56657,0.00015,23.87672]
[1776729485294,43.06,75889.25,9.8,0.56614,0.00015,23.88023]
[1776729485496,43.06,75889.25,9.8,0.56614,0.00015,23.88023]
[1776729488849,43.06,75888.65,9.8,0.56605,0.00015,23.88095]
[1776729489032,43.06,75888.65,9.8,0.56605,0.00015,23.88095]
[1776729491918,43.06,75887.82,9.8,0.56592,0.00015,23.88195]
[1776729492115,43.06,75887.82,9.8,0.56592,0.00015,23.88195]
[1776729494305,43.06,75886.54,9.8,0.56573,0.00015,23.88348]
[1776729494490,43.06,75886.54,9.8,0.56573,0.00015,23.88348]
[1776729497465,43.06,75885.92,9.8,0.56564,0.00015,23.88422]
[1776729497618,43.06,75885.92,9.8,0.56564,0.00015,23.88422]
[1776729503688,43.06,75885.43,9.8,0.56556,0.00015,23.88478]
[1776729503914,43.06,75887.91,9.8,0.56594,0.00015,23.88181]
[1776729506590,43.06,75887.24,9.8,0.56584,0.00015,23.88261]
[1776729506780,43.06,75887.21,9.8,0.56583,0.00015,23.88265]
[1776729512342,43.05,75888.59,9.8,0.56605,0.00015,23.87733]
[1776729513060,43.05,75888.59,9.8,0.56605,0.00015,23.87733]
[1776729513247,43.05,75888.59,9.8,0.56605,0.00015,23.87733]
[1776729516174,43.05,75886.74,9.8,0.56577,0.00015,23.87954]
[1776729516386,43.05,75886.74,9.8,0.56577,0.00015,23.87954]
[1776729522382,43.05,75885.11,9.8,0.56553,0.00015,23.88148]
[1776729522601,43.05,75885.11,9.8,0.56553,0.00015,23.88148]
[1776729525294,43.05,75885.02,9.8,0.56552,0.00015,23.88159]
[1776729525471,43.05,75885.02,9.8,0.56552,0.00015,23.88159]
[1776729531611,43.05,75885.3,9.8,0.56556,0.00015,23.88124]
[1776729531786,43.05,75885.22,9.8,0.56555,0.00015,23.88133]
[1776729534275,43.05,75885.22,9.8,0.56555,0.00015,23.88133]
[1776729534449,43.05,75885.22,9.8,0.56555,0.00015,23.88133]
[1776729537572,43.05,75885.22,9.8,0.56555,0.00015,23.88132]
[1776729537706,43.05,75885.22,9.8,0.56555,0.00015,23.88132]
[1776729540390,43.05,75885.19,9.8,0.56554,0.00015,23.88135]
[1776729540608,43.05,75885.19,9.8,0.56554,0.00015,23.88135]
[1776729544149,43.05,75887.28,9.8,0.56586,0.00015,23.87884]
[1776729544377,43.05,75887.28,9.8,0.56586,0.00015,23.87884]
[1776729547207,43.05,75888.06,9.8,0.56598,0.00015,23.8779]
[1776729547404,43.05,75888.06,9.8,0.56598,0.00015,23.8779]
[1776729552784,43.05,75888.57,9.8,0.56605,0.00015,23.87728]
[1776729552961,43.05,75888.57,9.8,0.56605,0.00015,23.87728]
[1776729555007,43.05,75888.96,9.8,0.56611,0.00015,23.87681]
[1776729555030,43.05,75888.96,9.8,0.56611,0.00015,23.87681]
[1776729556017,43.05,75888.92,9.8,0.56611,0.00015,23.87686]
[1776729556283,43.05,75888.92,9.8,0.56611,0.00015,23.87686]
[1776729559033,43.05,75889.78,9.8,0.56624,0.00015,23.87582]
[1776729559191,43.05,75889.78,9.8,0.56624,0.00015,23.87582]
[1776729562099,43.05,75890.25,9.8,0.56631,0.00015,23.87525]
[1776729562304,43.05,75890.25,9.8,0.56631,0.00015,23.87525]
[1776729565123,43.05,75890.25,9.8,0.56631,0.00015,23.87525]
[1776729566100,43.05,75890.25,9.8,0.56631,0.00015,23.87526]
[1776729566384,43.05,75890.25,9.8,0.56631,0.00015,23.87526]
[1776729567727,43.05,75890.25,9.8,0.56631,0.00015,23.87526]
[1776729568563,43.05,75890.04,9.8,0.56628,0.00015,23.87551]
[1776729568781,43.05,75888.42,9.8,0.56603,0.00015,23.87747]
[1776729571759,43.05,75883.25,9.8,0.56526,0.00015,23.88002]
[1776729575969,43.05,75875.03,9.8,0.56402,0.00015,23.88966]
[1776729577660,43.05,75868.97,9.8,0.56311,0.00015,23.89662]
[1776729582842,43.05,75867.61,9.8,0.5629,0.00015,23.89816]
[1776729589917,43.04,75868.88,9.8,0.5631,0.00015,23.89671]
[1776729595933,43.04,75868.82,9.8,0.56309,0.00015,23.89674]
[1776729598104,43.04,75868.82,9.8,0.56309,0.00015,23.89674]
[1776729599610,43.04,75868.82,9.8,0.56309,0.00015,23.89673]
[1776729602064,43.04,75865.02,9.8,0.56252,0.00015,23.90102]
[1776729602628,43.04,75870.61,9.8,0.56336,0.00015,23.89467]
[1776729604018,43.04,75865.98,9.8,0.56267,0.00015,23.89993]
[1776729609053,43.04,75867.48,9.8,0.5629,0.00015,23.8982]
[1776729614514,43.03,75866.68,9.8,0.56278,0.00015,23.89909]
[1776729616101,43.03,75861.47,9.8,0.56199,0.00015,23.90492]
[1776729617109,43.03,75856.04,9.8,0.56117,0.00015,23.91091]
[1776729623150,43.03,75854.7,9.8,0.56098,0.00015,23.91232]
[1776729628186,43.02,75857.12,9.8,0.56135,0.00015,23.90963]
[1776729633313,43.02,75856.33,9.8,0.56124,0.00015,23.90684]
[1776729636900,43.02,75859.41,9.8,0.56171,0.00015,23.90342]
[1776729637357,43.02,75859.41,9.8,0.56171,0.00015,23.90342]
[1776729642478,43.01,75859.55,9.8,0.56173,0.00015,23.90324]
[1776729642921,43.01,75859.1,9.8,0.56166,0.00015,23.90373]
[1776729648591,43.01,75859.54,9.8,0.56173,0.00015,23.90324]
[1776729653980,43.01,75859.35,9.8,0.5617,0.00015,23.90344]
[1776729654032,43.01,75859.35,9.8,0.5617,0.00015,23.90344]
[1776729657413,43.01,75852.76,9.8,0.56071,0.00015,23.91066]
[1776729657817,43.01,75853.36,9.8,0.5608,0.00015,23.91001]
[1776729657983,43.01,75853.36,9.8,0.5608,0.00015,23.91001]
[1776729658287,43.01,75853.36,9.8,0.5608,0.00015,23.91001]
[1776729658396,43.01,75858.66,9.8,0.5616,0.00015,23.9042]
[1776729659640,43.01,75858.66,9.8,0.5616,0.00015,23.9042]
[1776729659741,43.01,75863.28,9.8,0.5623,0.00015,23.89906]
[1776729661425,43.01,75862.3,9.8,0.56215,0.00015,23.90016]
[1776729666481,43.01,75863.23,9.8,0.56229,0.00015,23.8991]
[1776729669926,43.01,75864.18,9.8,0.56243,0.00015,23.89802]
[1776729670725,43.01,75864.18,9.8,0.56243,0.00015,23.89802]
[1776729670788,43.01,75875.26,9.8,0.56411,0.00015,23.88535]
[1776729671516,43.01,75881.23,9.8,0.56501,0.00015,23.87835]
[1776729672433,43.01,75881.23,9.8,0.56501,0.00015,23.87835]
[1776729673216,43.01,75880.87,9.8,0.56495,0.00015,23.87877]
[1776729673424,43.01,75880.87,9.8,0.56495,0.00015,23.87877]
[1776729676723,43.01,75882.38,9.8,0.56518,0.00015,23.87699]
[1776729676922,43.01,75882.49,9.8,0.5652,0.00015,23.87687]
[1776729680579,43.01,75877.89,9.8,0.5645,0.00015,23.8823]
[1776729686621,43.01,75876.66,9.8,0.56432,0.00015,23.88375]
[1776729691656,43.01,75877.34,9.8,0.56442,0.00015,23.87933]
[1776729697698,43.01,75880.08,9.8,0.56484,0.00015,23.87612]
[1776729702733,43.01,75883.84,9.8,0.56541,0.00015,23.87164]
[1776729707309,43.01,75883.54,9.8,0.56536,0.00015,23.87198]
[1776729707538,43.01,75883.54,9.8,0.56536,0.00015,23.87198]
[1776729710359,43.01,75883.55,9.8,0.56537,0.00015,23.87196]
[1776729710566,43.01,75883.55,9.8,0.56537,0.00015,23.87196]
[1776729713758,43.01,75883.55,9.8,0.56537,0.00015,23.87194]
[1776729713896,43.01,75883.55,9.8,0.56537,0.00015,23.87194]
[1776729716578,43.01,75883.56,9.8,0.56537,0.00015,23.87192]
[1776729716789,43.01,75883.56,9.8,0.56537,0.00015,23.87192]
[1776729719784,43.0,75883.79,9.8,0.56541,0.00015,23.87161]
[1776729719928,43.0,75883.79,9.8,0.56541,0.00015,23.87161]
[1776729720728,43.0,75883.66,9.8,0.56539,0.00015,23.87176]
[1776729720959,43.0,75884.14,9.8,0.56546,0.00015,23.87118]
[1776729721393,43.0,75884.14,9.8,0.56546,0.00015,23.87118]
[1776729721511,43.0,75884.14,9.8,0.56546,0.00015,23.87118]
[1776729722909,43.0,75887.13,9.8,0.56591,0.00015,23.86759]
[1776729723125,43.0,75889.02,9.8,0.5662,0.00015,23.8653]
[1776729728931,43.0,75887.71,9.8,0.566,0.00015,23.86687]
[1776729729734,43.0,75887.71,9.8,0.566,0.00015,23.86687]
[1776729729739,43.0,75887.71,9.8,0.566,0.00015,23.86687]
[1776729729780,43.0,75887.71,9.8,0.566,0.00015,23.86687]
[1776729729869,43.0,75887.71,9.8,0.566,0.00015,23.86687]
[1776729729938,43.0,75895.57,9.8,0.56719,0.00015,23.85728]
[1776729730269,43.0,75895.57,9.8,0.56719,0.00015,23.85728]
[1776729730642,43.0,75895.57,9.8,0.56719,0.00015,23.85728]
[1776729730739,43.0,75895.57,9.8,0.56719,0.00015,23.85728]
[1776729730910,43.0,75895.57,9.8,0.56719,0.00015,23.85728]
[1776729730945,43.0,75895.57,9.8,0.56719,0.00015,23.85728]
[1776729730950,43.0,75903.6,9.8,0.5684,0.00015,23.84726]
[1776729731379,43.0,75903.6,9.8,0.5684,0.00015,23.84726]
[1776729731491,43.0,75903.6,9.8,0.5684,0.00015,23.84726]
[1776729731711,43.0,75903.6,9.8,0.5684,0.00015,23.84726]
[1776729731783,43.0,75903.6,9.8,0.5684,0.00015,23.84726]
[1776729732062,43.0,75907.16,9.8,0.56894,0.00015,23.84275]
[1776729732951,43.0,75907.16,9.8,0.56894,0.00015,23.84275]
[1776729734307,43.0,75907.73,9.8,0.56902,0.00015,23.84203]
[1776729734347,43.0,75907.73,9.8,0.56902,0.00015,23.84203]
[1776729735908,43.0,75916.29,9.8,0.57031,0.00015,23.83099]
[1776729736280,43.0,75916.29,9.8,0.57031,0.00015,23.83099]
[1776729736401,43.0,75916.29,9.8,0.57031,0.00015,23.83099]
[1776729736415,43.0,75916.29,9.8,0.57031,0.00015,23.83099]
[1776729736790,43.0,75916.29,9.8,0.57031,0.00015,23.83099]
[1776729736937,43.0,75926.48,9.8,0.57184,0.00015,23.81752]
[1776729737380,43.0,75926.48,9.8,0.57184,0.00015,23.81752]
[1776729737393,43.0,75937.15,9.8,0.57345,0.00015,23.80304]
[1776729738786,43.0,75940.25,9.8,0.57391,0.00015,23.79876]
[1776729741781,43.0,75941.5,9.8,0.5741,0.00015,23.79702]
[1776729747878,43.0,75942.9,9.8,0.57432,0.00015,23.79503]
[1776729753217,42.99,75945.82,9.8,0.57477,0.00015,23.78724]
[1776729753365,42.99,75945.82,9.8,0.57477,0.00015,23.78724]
[1776729753616,42.99,75945.82,9.8,0.57477,0.00015,23.78724]
[1776729754370,42.99,75944.99,9.8,0.57464,0.00015,23.78839]
[1776729754642,42.99,75937.11,9.8,0.57346,0.00015,23.79934]
[1776729755401,42.99,75931.64,9.8,0.57264,0.00015,23.8068]
[1776729756473,42.99,75931.64,9.8,0.57264,0.00015,23.8068]
[1776729757138,42.99,75938.87,9.8,0.57373,0.00015,23.7969]
[1776729758145,42.99,75945.15,9.8,0.57467,0.00015,23.78815]
[1776729759479,42.99,75945.15,9.8,0.57467,0.00015,23.78815]
[1776729760439,42.99,75944.94,9.8,0.57464,0.00015,23.78843]
[1776729761958,42.99,75944.94,9.8,0.57464,0.00015,23.78842]
[1776729763175,42.99,75950.56,9.8,0.57549,0.00015,23.78047]
[1776729768933,42.99,75950.9,9.8,0.57554,0.00015,23.77997]
[1776729775492,42.99,75952.69,9.8,0.57581,0.00015,23.77739]
[1776729779295,42.99,75946.99,9.8,0.57496,0.00015,23.78546]
[1776729784574,42.98,75944.63,9.8,0.5746,0.00015,23.78876]
[1776729785427,42.98,75940.47,9.8,0.57398,0.00015,23.79455]
[1776729791050,42.99,75933.15,9.8,0.57288,0.00015,23.80464]
[1776729793520,42.99,75928.41,9.8,0.57216,0.00015,23.81109]
[1776729796931,42.99,75927.07,9.8,0.57196,0.00015,23.81292]
[1776729797424,42.99,75922.12,9.8,0.57121,0.00015,23.81955]
[1776729800713,42.99,75920.57,9.8,0.57097,0.00015,23.82165]
[1776729800827,42.99,75920.57,9.8,0.57097,0.00015,23.82165]
[1776729800902,42.99,75920.57,9.8,0.57097,0.00015,23.82165]
[1776729800924,42.99,75920.57,9.8,0.57097,0.00015,23.82165]
[1776729800974,42.99,75920.57,9.8,0.57097,0.00015,23.82165]
[1776729800988,42.99,75920.57,9.8,0.57097,0.00015,23.82165]
[1776729800952,43.0,75920.53,9.8,0.57096,0.00015,23.82172]
[1776729801453,43.0,75909.36,9.8,0.56928,0.00015,23.83624]
[1776729802417,43.0,75909.36,9.8,0.56928,0.00015,23.83624]
[1776729802425,43.0,75909.36,9.8,0.56928,0.00015,23.83624]
[1776729804195,43.0,75906.25,9.8,0.56881,0.00015,23.84022]
[1776729804230,43.0,75906.25,9.8,0.56881,0.00015,23.84022]
[1776729806481,43.0,75901.44,9.8,0.56809,0.00015,23.84631]
[1776729807663,43.0,75900.91,9.8,0.568,0.00015,23.84698]
[1776729807666,43.0,75900.91,9.8,0.568,0.00015,23.84698]
[1776729807694,43.0,75900.91,9.8,0.568,0.00015,23.84698]
[1776729808507,43.0,75888.75,9.8,0.56617,0.00015,23.86197]
[1776729813542,43.0,75888.02,9.8,0.56606,0.00015,23.85925]
[1776729819257,43.0,75888.56,9.8,0.56614,0.00015,23.8586]
[1776729819301,43.0,75888.56,9.8,0.56614,0.00015,23.8586]
[1776729819584,43.01,75887.22,9.8,0.56594,0.00015,23.86024]
[1776729824436,43.01,75883.21,9.8,0.56533,0.00015,23.86506]
[1776729824658,43.01,75883.21,9.8,0.56533,0.00015,23.86506]
[1776729825321,43.01,75882.49,9.8,0.56523,0.00015,23.86592]
[1776729825450,43.01,75882.49,9.8,0.56523,0.00015,23.86592]
[1776729825657,43.01,75882.49,9.8,0.56523,0.00015,23.86592]
[1776729826943,43.01,75878.64,9.8,0.56464,0.00015,23.87047]
[1776729827044,43.01,75874.14,9.8,0.56396,0.00015,23.87572]
[1776729827272,43.01,75874.14,9.8,0.56396,0.00015,23.87572]
[1776729827640,43.01,75866.03,9.8,0.56274,0.00015,23.88501]
[1776729829654,43.01,75861.03,9.8,0.56198,0.00015,23.89063]
[1776729834689,43.01,75854.33,9.8,0.56097,0.00015,23.89803]
[1776729837535,43.01,75851.25,9.8,0.5605,0.00015,23.90139]
[1776729837697,43.01,75851.25,9.8,0.5605,0.00015,23.90139]
[1776729837889,43.01,75855.63,9.8,0.56116,0.00015,23.89663]
[1776729838719,43.01,75866.87,9.8,0.56286,0.00015,23.8841]
[1776729843690,43.01,75867.36,9.8,0.56294,0.00015,23.88353]
[1776729844765,43.01,75860.49,9.8,0.5619,0.00015,23.89125]
[1776729846783,43.01,75855.88,9.8,0.5612,0.00015,23.89635]
[1776729849804,43.01,75849.07,9.8,0.56017,0.00015,23.90374]
[1776729855473,43.01,75849.51,9.8,0.56024,0.00015,23.90329]
[1776729860881,43.02,75849.63,9.8,0.56025,0.00015,23.9032]
[1776729865916,43.02,75849.65,9.8,0.56025,0.00015,23.9032]
[1776729866403,43.02,75849.65,9.8,0.56025,0.00015,23.9032]
[1776729866422,43.02,75849.65,9.8,0.56025,0.00015,23.9032]
[1776729866531,43.02,75849.65,9.8,0.56025,0.00015,23.9032]
[1776729871957,43.02,75848.65,9.8,0.5601,0.00015,23.90068]
[1776729876992,43.02,75847.62,9.8,0.55994,0.00015,23.90181]
[1776729882034,43.03,75847.56,9.8,0.55993,0.00015,23.90191]
[1776729888209,43.03,75848.88,9.8,0.56013,0.00015,23.90052]
[1776729894119,43.03,75850.51,9.8,0.56037,0.00015,23.89881]
[1776729899154,43.04,75848.63,9.8,0.56008,0.00015,23.90085]
[1776729904189,43.04,75848.26,9.8,0.56002,0.00015,23.90128]
[1776729906052,43.04,75848.26,9.8,0.56002,0.00015,23.90128]
[1776729907213,43.04,75839.94,9.8,0.55876,0.00015,23.91007]
[1776729909623,43.04,75840.66,9.8,0.55887,0.00015,23.90932]
[1776729909896,43.04,75840.66,9.8,0.55887,0.00015,23.90932]
[1776729910038,43.04,75840.66,9.8,0.55887,0.00015,23.90932]
[1776729910242,43.04,75854.83,9.8,0.56102,0.00015,23.8942]
[1776729911251,43.04,75867.71,9.8,0.56296,0.00015,23.87986]
[1776729913048,43.04,75867.71,9.8,0.56296,0.00015,23.87986]
[1776729914275,43.04,75858.49,9.8,0.56157,0.00015,23.89018]
[1776729915282,43.04,75852.25,9.8,0.56063,0.00015,23.897]
[1776729918037,43.04,75851.16,9.8,0.56046,0.00015,23.89819]
[1776729923766,43.04,75847.83,9.8,0.55995,0.00015,23.90179]
[1776729924473,43.04,75847.86,9.8,0.55996,0.00015,23.90176]
[1776729926522,43.04,75850.12,9.8,0.5603,0.00015,23.89934]
[1776729928394,43.05,75845.61,9.8,0.55961,0.00015,23.90418]
[1776729933429,43.05,75846.22,9.8,0.55971,0.00015,23.89992]
[1776729935515,43.05,75845.72,9.8,0.55964,0.00015,23.90046]
[1776729937457,43.05,75857.95,9.8,0.56148,0.00015,23.88725]
[1776729942951,43.05,75858.56,9.8,0.56157,0.00015,23.88661]
[1776729945012,43.06,75858.49,9.8,0.56156,0.00015,23.88671]
[1776729945286,43.06,75858.93,9.8,0.56163,0.00015,23.88623]
[1776729945289,43.06,75858.93,9.8,0.56163,0.00015,23.88623]
[1776729945514,43.06,75872.04,9.8,0.5636,0.00015,23.87145]
[1776729946470,43.06,75872.04,9.8,0.5636,0.00015,23.87145]
[1776729946876,43.06,75878.82,9.8,0.56463,0.00015,23.86358]
[1776729949292,43.06,75874.94,9.8,0.56404,0.00015,23.8681]
[1776729951250,43.06,75868.1,9.8,0.56301,0.00015,23.87595]
[1776729952525,43.06,75869.33,9.8,0.5632,0.00015,23.87455]
[1776729958230,43.05,75868.92,9.8,0.56314,0.00015,23.87499]
[1776729960496,43.05,75864.46,9.8,0.56246,0.00015,23.88003]
[1776729961626,43.05,75870.7,9.8,0.56341,0.00015,23.87295]
[1776729966239,43.05,75870.94,9.8,0.56344,0.00015,23.87266]
[1776729972503,43.05,75867.85,9.8,0.56298,0.00015,23.87617]
[1776729980314,43.05,75867.11,9.8,0.56287,0.00015,23.87699]
[1776729982354,43.05,75860.2,9.8,0.56183,0.00015,23.88473]
[1776729983169,43.05,75849.71,9.8,0.56024,0.00015,23.89619]
[1776729983604,43.05,75849.71,9.8,0.56024,0.00015,23.89619]
[1776729984669,43.05,75845.56,9.8,0.55961,0.00015,23.90061]
[1776729986575,43.05,75843.07,9.8,0.55924,0.00015,23.90322]
[1776729986876,43.05,75843.07,9.8,0.55924,0.00015,23.90322]
[1776729986881,43.05,75840.26,9.8,0.55881,0.00015,23.90617]
[1776729990656,43.05,75838.68,9.8,0.55857,0.00015,23.90781]
[1776729995174,43.05,75838.86,9.8,0.55861,0.00015,23.904]
[1776729995472,43.05,75838.83,9.8,0.5586,0.00015,23.90403]
[1776729995594,43.05,75838.83,9.8,0.5586,0.00015,23.90403]
[1776729996144,43.05,75826.94,9.8,0.5568,0.00015,23.91611]
[1776729996957,43.05,75817.47,9.8,0.55537,0.00015,23.92538]
[1776729997883,43.05,75810.43,9.8,0.5543,0.00015,23.93207]
[1776729998302,43.05,75810.43,9.8,0.5543,0.00015,23.93207]
[1776729998537,43.05,75810.43,9.8,0.5543,0.00015,23.93207]
[1776729999060,43.05,75810.43,9.8,0.5543,0.00015,23.93207]
[1776729999162,43.05,75825.75,9.8,0.55662,0.00015,23.9173]
[1776729999517,43.05,75825.75,9.8,0.55662,0.00015,23.9173]
[1776729999619,43.05,75825.75,9.8,0.55662,0.00015,23.9173]
[1776729999738,43.05,75825.75,9.8,0.55662,0.00015,23.9173]
[1776730000139,43.05,75825.75,9.8,0.55662,0.00015,23.9173]
[1776730000219,43.05,75825.75,9.8,0.55662,0.00015,23.9173]
[1776730000266,43.05,75836.95,9.8,0.55832,0.00015,23.90598]
[1776730000379,43.05,75836.95,9.8,0.55832,0.00015,23.90598]
[1776730001238,43.05,75831.93,9.8,0.55756,0.00015,23.91111]
[1776730001911,43.05,75827.3,9.8,0.55686,0.00015,23.91576]
[1776730004969,43.05,75826.42,9.8,0.55672,0.00015,23.91663]
[1776730004984,43.05,75826.42,9.8,0.55672,0.00015,23.91663]
[1776730005148,43.05,75826.42,9.8,0.55672,0.00015,23.91663]
[1776730005212,43.05,75826.45,9.8,0.55673,0.00015,23.9166]
[1776730005325,43.05,75826.45,9.8,0.55673,0.00015,23.9166]
[1776730008932,43.05,75829.65,9.8,0.55721,0.00015,23.91339]
[1776730008993,43.05,75829.65,9.8,0.55721,0.00015,23.91339]
[1776730010055,43.05,75828.55,9.8,0.55705,0.00015,23.91449]
[1776730010292,43.05,75828.6,9.8,0.55706,0.00015,23.91444]
[1776730010459,43.05,75828.6,9.8,0.55706,0.00015,23.91444]
[1776730012760,43.05,75825.02,9.8,0.55651,0.00015,23.918]
[1776730012989,43.05,75825.02,9.8,0.55651,0.00015,23.918]
[1776730019831,43.04,75825.22,9.8,0.55655,0.00015,23.91778]
[1776730020047,43.04,75825.22,9.8,0.55655,0.00015,23.91778]
[1776730021049,43.04,75824.61,9.8,0.55645,0.00015,23.91838]
[1776730022079,43.04,75820.3,9.8,0.5558,0.00015,23.9226]
[1776730022142,43.04,75813.2,9.8,0.55472,0.00015,23.92942]
[1776730023059,43.04,75808.7,9.8,0.55404,0.00015,23.93364]
[1776730023480,43.04,75808.7,9.8,0.55404,0.00015,23.93364]
[1776730023555,43.04,75808.7,9.8,0.55404,0.00015,23.93364]
[1776730024083,43.04,75808.7,9.8,0.55404,0.00015,23.93364]
[1776730025940,43.04,75808.0,9.8,0.55394,0.00015,23.93428]
[1776730031013,43.03,75806.6,9.8,0.55373,0.00015,23.93554]
[1776730031877,43.03,75808.97,9.8,0.55409,0.00015,23.93333]
[1776730031982,43.03,75808.97,9.8,0.55409,0.00015,23.93333]
[1776730032294,43.03,75808.97,9.8,0.55409,0.00015,23.93333]
[1776730032302,43.03,75817.77,9.8,0.55543,0.00015,23.92498]
[1776730032365,43.03,75817.77,9.8,0.55543,0.00015,23.92498]
[1776730032471,43.03,75817.77,9.8,0.55543,0.00015,23.92498]
[1776730032853,43.03,75817.77,9.8,0.55543,0.00015,23.92498]
[1776730032864,43.03,75817.77,9.8,0.55543,0.00015,23.92498]
[1776730033239,43.03,75817.77,9.8,0.55543,0.00015,23.92498]
[1776730033265,43.03,75817.77,9.8,0.55543,0.00015,23.92498]
[1776730033292,43.03,75835.61,9.8,0.55813,0.00015,23.90721]
[1776730033548,43.03,75835.61,9.8,0.55813,0.00015,23.90721]
[1776730033698,43.03,75835.61,9.8,0.55813,0.00015,23.90721]
[1776730034147,43.03,75826.89,9.8,0.55681,0.00015,23.91602]
[1776730035011,43.03,75826.89,9.8,0.55681,0.00015,23.91602]
[1776730035149,43.03,75824.47,9.8,0.55644,0.00015,23.91842]
[1776730036675,43.03,75825.19,9.8,0.55655,0.00015,23.9177]
[1776730042198,43.03,75823.75,9.8,0.55634,0.00015,23.91909]
[1776730043696,43.03,75821.03,9.8,0.55593,0.00015,23.92175]
[1776730046667,43.02,75815.85,9.8,0.55514,0.00015,23.92675]
[1776730048239,43.02,75810.23,9.8,0.55429,0.00015,23.93206]
[1776730050708,43.02,75808.1,9.8,0.55397,0.00015,23.93404]
[1776730050807,43.02,75808.1,9.8,0.55397,0.00015,23.93404]
[1776730051772,43.02,75804.26,9.8,0.5534,0.00015,23.93397]
[1776730052042,43.02,75804.26,9.8,0.5534,0.00015,23.93397]
[1776730052268,43.02,75797.97,9.8,0.55244,0.00015,23.93967]
[1776730055309,43.02,75795.1,9.8,0.552,0.00015,23.94223]
[1776730058310,43.02,75789.3,9.8,0.55112,0.00015,23.94732]
[1776730060843,43.02,75790.7,9.8,0.55133,0.00015,23.94611]
[1776730060898,43.02,75790.7,9.8,0.55133,0.00015,23.94611]
[1776730061785,43.02,75789.0,9.8,0.55108,0.00015,23.94759]
[1776730061812,43.02,75789.0,9.8,0.55108,0.00015,23.94759]
[1776730061937,43.02,75789.0,9.8,0.55108,0.00015,23.94759]
[1776730062338,43.02,75769.11,9.8,0.54805,0.00015,23.9641]
[1776730062423,43.02,75769.11,9.8,0.54805,0.00015,23.9641]
[1776730062806,43.02,75769.11,9.8,0.54805,0.00015,23.9641]
[1776730062823,43.02,75769.11,9.8,0.54805,0.00015,23.9641]
[1776730062856,43.02,75769.11,9.8,0.54805,0.00015,23.9641]
[1776730063345,43.02,75753.36,9.8,0.54565,0.00015,23.97618]
[1776730063997,43.02,75753.36,9.8,0.54565,0.00015,23.97618]
[1776730064170,43.02,75753.36,9.8,0.54565,0.00015,23.97618]
[1776730064352,43.02,75754.93,9.8,0.54589,0.00015,23.97501]
[1776730066366,43.02,75760.4,9.8,0.54673,0.00015,23.97086]
[1776730070456,43.01,75759.11,9.8,0.54654,0.00015,23.97183]
[1776730070925,43.01,75759.11,9.8,0.54654,0.00015,23.97183]
[1776730077423,43.01,75757.96,9.8,0.54636,0.00015,23.9727]
[1776730080534,43.01,75758.16,9.8,0.54639,0.00015,23.97255]
[1776730080599,43.01,75758.16,9.8,0.54639,0.00015,23.97255]
[1776730080890,43.01,75758.16,9.8,0.54639,0.00015,23.97255]
[1776730080909,43.01,75758.16,9.8,0.54639,0.00015,23.97255]
[1776730080939,43.01,75758.16,9.8,0.54639,0.00015,23.97255]
[1776730081205,43.01,75758.16,9.8,0.54639,0.00015,23.97255]
[1776730081265,43.01,75757.84,9.8,0.54634,0.00015,23.97279]
[1776730081436,43.01,75757.84,9.8,0.54634,0.00015,23.97279]
[1776730081937,43.01,75757.84,9.8,0.54634,0.00015,23.97279]
[1776730081985,43.01,75757.84,9.8,0.54634,0.00015,23.97279]
[1776730082048,43.01,75757.84,9.8,0.54634,0.00015,23.97279]
[1776730082358,43.01,75757.84,9.8,0.54634,0.00015,23.97279]
[1776730082131,43.01,75745.92,9.8,0.54453,0.00015,23.98155]
[1776730082411,43.01,75745.92,9.8,0.54453,0.00015,23.98155]
[1776730082535,43.01,75745.92,9.8,0.54453,0.00015,23.98155]
[1776730082563,43.01,75736.08,9.8,0.54303,0.00015,23.98841]
[1776730084192,43.01,75736.08,9.8,0.54303,0.00015,23.98841]
[1776730084219,43.01,75736.08,9.8,0.54303,0.00015,23.98841]
[1776730084443,43.01,75735.34,9.8,0.54292,0.00015,23.9889]
[1776730087171,43.01,75737.33,9.8,0.54322,0.00015,23.98754]
[1776730087416,43.01,75736.77,9.8,0.54314,0.00015,23.98792]
[1776730088947,43.01,75735.86,9.8,0.543,0.00015,23.98853]
[1776730089240,43.01,75735.86,9.8,0.543,0.00015,23.98853]
[1776730089312,43.01,75735.86,9.8,0.543,0.00015,23.98853]
[1776730089952,43.01,75735.88,9.8,0.543,0.00015,23.98852]
[1776730091011,43.0,75727.95,9.8,0.54179,0.00015,23.99378]
[1776730091573,43.0,75727.95,9.8,0.54179,0.00015,23.99378]
[1776730091605,43.0,75727.95,9.8,0.54179,0.00015,23.99378]
[1776730091796,43.0,75727.95,9.8,0.54179,0.00015,23.99378]
[1776730091916,43.0,75727.95,9.8,0.54179,0.00015,23.99378]
[1776730092614,43.0,75727.55,9.8,0.54173,0.00015,23.99404]
[1776730092633,43.0,75727.55,9.8,0.54173,0.00015,23.99404]
[1776730092889,43.0,75727.55,9.8,0.54173,0.00015,23.99404]
[1776730093557,43.0,75736.46,9.8,0.54309,0.00015,23.9881]
[1776730094879,43.0,75736.46,9.8,0.54309,0.00015,23.9881]
[1776730095093,43.0,75736.46,9.8,0.54309,0.00015,23.9881]
[1776730095737,43.0,75740.83,9.8,0.54376,0.00015,23.98508]
[1776730095885,43.0,75740.83,9.8,0.54376,0.00015,23.98508]
[1776730096100,43.0,75740.83,9.8,0.54376,0.00015,23.98508]
[1776730099086,43.0,75745.62,9.8,0.54449,0.00015,23.98169]
[1776730099328,43.0,75745.62,9.8,0.54449,0.00015,23.98169]
[1776730099647,43.0,75746.49,9.8,0.54463,0.00015,23.98107]
[1776730099797,43.0,75746.49,9.8,0.54463,0.00015,23.98107]
[1776730099838,43.0,75747.75,9.8,0.54482,0.00015,23.98016]
[1776730102344,43.0,75750.48,9.8,0.54523,0.00015,23.97817]
[1776730102622,43.0,75751.9,9.8,0.54545,0.00015,23.97713]
[1776730102857,43.0,75751.9,9.8,0.54545,0.00015,23.97713]
[1776730103041,43.0,75751.9,9.8,0.54545,0.00015,23.97713]
[1776730103043,43.0,75751.9,9.8,0.54545,0.00015,23.97713]
[1776730103123,43.0,75753.04,9.8,0.54562,0.00015,23.97629]
[1776730107114,43.0,75756.03,9.8,0.54608,0.00015,23.97405]
[1776730110376,42.99,75757.45,9.8,0.5463,0.00015,23.97298]
[1776730110810,42.99,75757.62,9.8,0.54632,0.00015,23.97286]
[1776730112004,42.99,75756.39,9.8,0.54614,0.00015,23.97378]
[1776730112039,43.0,75752.05,9.8,0.54548,0.00015,23.97341]
[1776730114705,42.99,75757.02,9.8,0.54624,0.00015,23.9697]
[1776730119740,42.99,75757.64,9.8,0.54633,0.00015,23.96923]
[1776730124775,43.0,75759.75,9.8,0.54665,0.00015,23.96763]
[1776730128400,43.0,75759.73,9.8,0.54665,0.00015,23.96765]
[1776730129042,43.0,75759.73,9.8,0.54665,0.00015,23.96765]
[1776730129144,43.0,75764.27,9.8,0.54734,0.00015,23.96414]
[1776730131408,43.0,75768.56,9.8,0.54799,0.00015,23.96077]
[1776730131824,43.0,75771.07,9.8,0.54837,0.00015,23.95877]
[1776730135708,43.0,75771.1,9.8,0.54838,0.00015,23.95877]
[1776730136410,43.0,75770.51,9.8,0.54828,0.00015,23.95925]
[1776730137347,43.0,75770.51,9.8,0.54828,0.00015,23.95925]
[1776730137445,43.0,75770.42,9.8,0.54827,0.00015,23.95933]
[1776730142902,43.01,75774.56,9.8,0.5489,0.00015,23.95602]
[1776730148139,43.01,75776.09,9.8,0.54913,0.00015,23.95479]
[1776730154986,43.02,75776.29,9.8,0.54915,0.00015,23.95468]
[1776730158211,43.02,75776.29,9.8,0.54915,0.00015,23.95469]
[1776730158274,43.02,75776.4,9.8,0.54916,0.00015,23.9546]
[1776730161951,43.03,75776.29,9.8,0.54914,0.00015,23.95471]
[1776730161979,43.03,75776.29,9.8,0.54914,0.00015,23.95471]
[1776730161990,43.03,75776.29,9.8,0.54914,0.00015,23.95471]
[1776730162002,43.03,75776.29,9.8,0.54914,0.00015,23.95471]
[1776730163043,43.03,75769.27,9.8,0.54808,0.00015,23.96039]
[1776730164695,43.03,75771.24,9.8,0.54837,0.00015,23.95882]
[1776730165057,43.03,75773.08,9.8,0.54865,0.00015,23.95734]
[1776730170111,43.04,75774.35,9.8,0.54884,0.00015,23.95635]
[1776730171214,43.04,75774.35,9.8,0.54884,0.00015,23.95635]
[1776730171233,43.04,75774.35,9.8,0.54884,0.00015,23.95635]
[1776730181775,43.04,75778.03,9.8,0.5494,0.00015,23.94975]
[1776730183365,43.05,75776.4,9.8,0.54915,0.00015,23.95113]
[1776730183434,43.05,75776.4,9.8,0.54915,0.00015,23.95113]
[1776730183539,43.05,75775.18,9.8,0.54896,0.00015,23.95214]
[1776730183548,43.05,75775.18,9.8,0.54896,0.00015,23.95214]
[1776730183821,43.05,75775.18,9.8,0.54896,0.00015,23.95214]
[1776730184475,43.05,75764.86,9.8,0.54739,0.00015,23.96037]
[1776730185162,43.05,75764.86,9.8,0.54739,0.00015,23.96037]
[1776730185276,43.05,75764.86,9.8,0.54739,0.00015,23.96037]
[1776730185432,43.05,75764.86,9.8,0.54739,0.00015,23.96037]
[1776730185444,43.05,75764.86,9.8,0.54739,0.00015,23.96037]
[1776730185472,43.05,75755.57,9.8,0.54598,0.00015,23.96746]
[1776730185695,43.05,75755.57,9.8,0.54598,0.00015,23.96746]
[1776730185836,43.05,75755.57,9.8,0.54598,0.00015,23.96746]
[1776730185921,43.05,75755.57,9.8,0.54598,0.00015,23.96746]
[1776730185929,43.05,75755.57,9.8,0.54598,0.00015,23.96746]
[1776730186056,43.05,75755.57,9.8,0.54598,0.00015,23.96746]
[1776730186431,43.05,75755.57,9.8,0.54598,0.00015,23.96746]
[1776730186503,43.05,75737.28,9.8,0.54319,0.00015,23.98054]
[1776730187212,43.05,75725.3,9.8,0.54137,0.00015,23.98847]
[1776730188166,43.05,75725.3,9.8,0.54137,0.00015,23.98847]
[1776730188176,43.05,75725.3,9.8,0.54137,0.00015,23.98847]
[1776730188195,43.05,75725.3,9.8,0.54137,0.00015,23.98847]
[1776730188445,43.05,75725.3,9.8,0.54137,0.00015,23.98847]
[1776730188453,43.05,75725.27,9.8,0.54136,0.00015,23.98848]
[1776730189486,43.05,75730.38,9.8,0.54214,0.00015,23.98516]
[1776730190152,43.05,75730.38,9.8,0.54214,0.00015,23.98516]
[1776730191541,43.05,75731.24,9.8,0.54228,0.00015,23.98459]
[1776730192385,43.05,75731.24,9.8,0.54228,0.00015,23.98459]
[1776730192502,43.05,75731.24,9.8,0.54228,0.00015,23.98459]
[1776730192749,43.04,75732.43,9.8,0.54246,0.00015,23.98379]
[1776730192762,43.04,75732.43,9.8,0.54246,0.00015,23.98379]
[1776730194295,43.04,75734.92,9.8,0.54284,0.00015,23.98212]
[1776730194539,43.04,75738.76,9.8,0.54342,0.00015,23.97949]
[1776730194933,43.04,75738.76,9.8,0.54342,0.00015,23.97949]
[1776730196921,43.04,75744.92,9.8,0.54436,0.00015,23.97518]
[1776730196981,43.04,75744.92,9.8,0.54436,0.00015,23.97518]
[1776730196990,43.04,75744.92,9.8,0.54436,0.00015,23.97518]
[1776730197286,43.04,75752.41,9.8,0.54551,0.00015,23.96976]
[1776730200042,43.04,75755.63,9.8,0.546,0.00015,23.96737]
[1776730201013,43.04,75755.94,9.8,0.54604,0.00015,23.96713]
[1776730201027,43.04,75755.94,9.8,0.54604,0.00015,23.96713]
[1776730201500,43.04,75763.35,9.8,0.54717,0.00015,23.96149]
[1776730202335,43.04,75763.35,9.8,0.54717,0.00015,23.96149]
[1776730202367,43.04,75763.35,9.8,0.54717,0.00015,23.96149]
[1776730203327,43.04,75773.73,9.8,0.54875,0.00015,23.95326]
[1776730204128,43.04,75773.73,9.8,0.54875,0.00015,23.95326]
[1776730204303,43.04,75773.73,9.8,0.54875,0.00015,23.95326]
[1776730204335,43.04,75785.22,9.8,0.5505,0.00015,23.94371]
[1776730205168,43.04,75785.22,9.8,0.5505,0.00015,23.94371]
[1776730205265,43.04,75785.22,9.8,0.5505,0.00015,23.94371]
[1776730205462,43.04,75785.22,9.8,0.5505,0.00015,23.94371]
[1776730205509,43.04,75794.82,9.8,0.55195,0.00015,23.93539]
[1776730206075,43.04,75794.82,9.8,0.55195,0.00015,23.93539]
[1776730206349,43.04,75800.78,9.8,0.55286,0.00015,23.93006]
[1776730207467,43.04,75804.16,9.8,0.55337,0.00015,23.92698]
[1776730208651,43.04,75803.63,9.8,0.55329,0.00015,23.92747]
[1776730210642,43.04,75805.36,9.8,0.55355,0.00015,23.92588]
[1776730212639,43.04,75805.51,9.8,0.55358,0.00015,23.92575]
[1776730216451,43.04,75805.88,9.8,0.55363,0.00015,23.92542]
[1776730218434,43.04,75798.51,9.8,0.55251,0.00015,23.93213]
[1776730222462,43.04,75794.03,9.8,0.55183,0.00015,23.93611]
[1776730224476,43.04,75800.7,9.8,0.55284,0.00015,23.93016]
[1776730229512,43.05,75804.31,9.8,0.55339,0.00015,23.92688]
[1776730229754,43.05,75804.31,9.8,0.55339,0.00015,23.92688]
[1776730231962,43.04,75806.15,9.8,0.55368,0.00015,23.92155]
[1776730232532,43.04,75814.71,9.8,0.55498,0.00015,23.91351]
[1776730234598,43.04,75817.9,9.8,0.55546,0.00015,23.91044]
[1776730234808,43.04,75817.9,9.8,0.55546,0.00015,23.91044]
[1776730239163,43.04,75813.67,9.8,0.55482,0.00015,23.91448]
[1776730239228,43.04,75813.67,9.8,0.55482,0.00015,23.91448]
[1776730241096,43.04,75815.44,9.8,0.55509,0.00015,23.91278]
[1776730241304,43.04,75815.44,9.8,0.55509,0.00015,23.91278]
[1776730242530,43.04,75815.68,9.8,0.55513,0.00015,23.91254]
[1776730242807,43.04,75816.18,9.8,0.55521,0.00015,23.91206]
[1776730243052,43.04,75816.18,9.8,0.55521,0.00015,23.91206]
[1776730243249,43.04,75816.18,9.8,0.55521,0.00015,23.91206]
[1776730243315,43.04,75816.18,9.8,0.55521,0.00015,23.91206]
[1776730243347,43.04,75816.18,9.8,0.55521,0.00015,23.91206]
[1776730243356,43.04,75820.37,9.8,0.55584,0.00015,23.90801]
[1776730244537,43.04,75828.01,9.8,0.557,0.00015,23.90047]
[1776730245565,43.04,75828.01,9.8,0.557,0.00015,23.90047]
[1776730246917,43.04,75835.6,9.8,0.55815,0.00015,23.89277]
[1776730249662,43.04,75842.53,9.8,0.5592,0.00015,23.88557]
[1776730250792,43.04,75842.53,9.8,0.5592,0.00015,23.88557]
[1776730250798,43.04,75842.53,9.8,0.5592,0.00015,23.88557]
[1776730251118,43.04,75842.53,9.8,0.5592,0.00015,23.88557]
[1776730251784,43.04,75844.08,9.8,0.55944,0.00015,23.88394]
[1776730256786,43.04,75844.48,9.8,0.5595,0.00015,23.88352]
[1776730261761,43.04,75842.23,9.8,0.55916,0.00015,23.88588]
[1776730261995,43.04,75842.23,9.8,0.55916,0.00015,23.88588]
[1776730262123,43.04,75842.23,9.8,0.55916,0.00015,23.88588]
[1776730262755,43.04,75834.92,9.8,0.55805,0.00015,23.89346]
[1776730263762,43.04,75830.31,9.8,0.55735,0.00015,23.89815]
[1776730264980,43.04,75830.31,9.8,0.55735,0.00015,23.89815]
[1776730265391,43.04,75830.31,9.8,0.55735,0.00015,23.89815]
[1776730266124,43.04,75829.21,9.8,0.55718,0.00015,23.89926]
[1776730266172,43.04,75833.61,9.8,0.55785,0.00015,23.89481]
[1776730266855,43.04,75833.61,9.8,0.55785,0.00015,23.89481]
[1776730268516,43.04,75832.79,9.8,0.55772,0.00015,23.89564]
[1776730268610,43.04,75834.84,9.8,0.55804,0.00015,23.89355]
[1776730268818,43.04,75834.84,9.8,0.55804,0.00015,23.89355]
[1776730270173,43.04,75835.51,9.8,0.55814,0.00015,23.89286]
[1776730270374,43.04,75835.51,9.8,0.55814,0.00015,23.89286]
[1776730270380,43.04,75836.04,9.8,0.55822,0.00015,23.89231]
[1776730273903,43.03,75837.58,9.8,0.55845,0.00015,23.89071]
[1776730274291,43.03,75837.58,9.8,0.55845,0.00015,23.89071]
[1776730276606,43.03,75839.51,9.8,0.55875,0.00015,23.88871]
[1776730276676,43.03,75841.63,9.8,0.55907,0.00015,23.88649]
[1776730281786,43.03,75841.84,9.8,0.5591,0.00015,23.88627]
[1776730284035,43.03,75841.12,9.8,0.55899,0.00015,23.88702]
[1776730284041,43.03,75841.12,9.8,0.55899,0.00015,23.88702]
[1776730284070,43.03,75841.12,9.8,0.55899,0.00015,23.88702]
[1776730284074,43.03,75841.12,9.8,0.55899,0.00015,23.88702]
[1776730284940,43.03,75841.51,9.8,0.55905,0.00015,23.88661]
[1776730285381,43.03,75842.0,9.8,0.55912,0.00015,23.8861]
[1776730288984,43.03,75843.0,9.8,0.55927,0.00015,23.88505]
[1776730289085,43.03,75843.18,9.8,0.5593,0.00015,23.88486]
[1776730293441,43.03,75840.75,9.8,0.55894,0.00015,23.88378]
[1776730293903,43.03,75839.61,9.8,0.55877,0.00015,23.88496]
[1776730295784,43.03,75835.89,9.8,0.5582,0.00015,23.88881]
[1776730301593,43.03,75836.01,9.8,0.55822,0.00015,23.88868]
[1776730306077,43.03,75840.6,9.8,0.55892,0.00015,23.88391]
[1776730311112,43.03,75844.1,9.8,0.55945,0.00015,23.88023]
[1776730315587,43.03,75843.7,9.8,0.55939,0.00015,23.88065]
[1776730316147,43.03,75844.2,9.8,0.55947,0.00015,23.88012]
[1776730320279,43.03,75843.85,9.8,0.55941,0.00015,23.88049]
[1776730320291,43.03,75843.85,9.8,0.55941,0.00015,23.88049]
[1776730320581,43.03,75843.8,9.8,0.55941,0.00015,23.88055]
[1776730322189,43.03,75834.98,9.8,0.55807,0.00015,23.88972]
[1776730326924,43.03,75837.94,9.8,0.55852,0.00015,23.88666]
[1776730327937,43.03,75837.71,9.8,0.55849,0.00015,23.88689]
[1776730328484,43.03,75837.71,9.8,0.55849,0.00015,23.88689]
[1776730328585,43.03,75836.49,9.8,0.5583,0.00015,23.88815]
[1776730330331,43.03,75834.1,9.8,0.55794,0.00015,23.8906]
[1776730330626,43.03,75834.1,9.8,0.55794,0.00015,23.8906]
[1776730331536,43.03,75825.8,9.8,0.55668,0.00015,23.89897]
[1776730333542,43.03,75826.09,9.8,0.55672,0.00015,23.89868]
[1776730333743,43.03,75826.05,9.8,0.55672,0.00015,23.89872]
[1776730339818,43.03,75825.82,9.8,0.55668,0.00015,23.89893]
[1776730339968,43.03,75825.82,9.8,0.55668,0.00015,23.89893]
[1776730340020,43.03,75825.82,9.8,0.55668,0.00015,23.89893]
[1776730340047,43.03,75825.82,9.8,0.55668,0.00015,23.89893]
[1776730341781,43.03,75825.5,9.8,0.55664,0.00015,23.89924]
[1776730342328,43.03,75820.9,9.8,0.55594,0.00015,23.90377]
[1776730343936,43.03,75818.47,9.8,0.55557,0.00015,23.90613]
[1776730345913,43.02,75818.8,9.8,0.55562,0.00015,23.9058]
[1776730348111,43.02,75818.62,9.8,0.5556,0.00015,23.90597]
[1776730348200,43.02,75818.62,9.8,0.5556,0.00015,23.90597]
[1776730348354,43.02,75818.62,9.8,0.5556,0.00015,23.90597]
[1776730348635,43.02,75818.62,9.8,0.5556,0.00015,23.90597]
[1776730349368,43.02,75821.49,9.8,0.55603,0.00015,23.90317]
[1776730349566,43.02,75821.49,9.8,0.55603,0.00015,23.90317]
[1776730352440,43.02,75823.0,9.8,0.55627,0.00015,23.89805]
[1776730352578,43.02,75823.0,9.8,0.55627,0.00015,23.89805]
[1776730356347,43.02,75820.55,9.8,0.5559,0.00015,23.90045]
[1776730356697,43.02,75820.05,9.8,0.55582,0.00015,23.90093]
[1776730357267,43.02,75820.05,9.8,0.55582,0.00015,23.90093]
[1776730357307,43.02,75820.05,9.8,0.55582,0.00015,23.90093]
[1776730357498,43.02,75820.05,9.8,0.55582,0.00015,23.90093]
[1776730357536,43.02,75820.05,9.8,0.55582,0.00015,23.90093]
[1776730357613,43.02,75820.05,9.8,0.55582,0.00015,23.90093]
[1776730357608,43.02,75824.92,9.8,0.55656,0.00015,23.89614]
[1776730357948,43.02,75824.92,9.8,0.55656,0.00015,23.89614]
[1776730358056,43.02,75824.92,9.8,0.55656,0.00015,23.89614]
[1776730358226,43.02,75824.92,9.8,0.55656,0.00015,23.89614]
[1776730358450,43.02,75824.92,9.8,0.55656,0.00015,23.89614]
[1776730358689,43.02,75824.92,9.8,0.55656,0.00015,23.89614]
[1776730358543,43.02,75850.4,9.8,0.56042,0.00015,23.86977]
[1776730359453,43.02,75857.04,9.8,0.56143,0.00015,23.86254]
[1776730360462,43.02,75860.81,9.8,0.562,0.00015,23.85837]
[1776730365496,43.02,75861.92,9.8,0.56216,0.00015,23.85716]
[1776730366639,43.02,75861.92,9.8,0.56216,0.00015,23.85716]
[1776730369964,43.03,75861.58,9.8,0.56211,0.00015,23.85756]
[1776730371783,43.03,75863.19,9.8,0.56235,0.00015,23.85577]
[1776730376822,43.03,75863.05,9.8,0.56233,0.00015,23.85594]
[1776730379901,43.03,75869.82,9.8,0.56335,0.00015,23.84828]
[1776730382303,43.03,75871.04,9.8,0.56354,0.00015,23.84688]
[1776730383622,43.03,75879.91,9.8,0.56488,0.00015,23.83654]
[1776730388328,43.03,75880.64,9.8,0.56499,0.00015,23.83568]
[1776730389330,43.03,75879.83,9.8,0.56486,0.00015,23.83664]
[1776730390319,43.03,75878.53,9.8,0.56467,0.00015,23.83817]
[1776730394238,43.03,75877.94,9.8,0.56458,0.00015,23.83886]
[1776730399658,43.03,75881.58,9.8,0.56513,0.00015,23.83456]
[1776730401683,43.03,75882.3,9.8,0.56524,0.00015,23.83369]
[1776730401751,43.03,75890.11,9.8,0.56642,0.00015,23.82429]
[1776730402762,43.03,75896.26,9.8,0.56735,0.00015,23.81675]
[1776730404756,43.03,75897.26,9.8,0.5675,0.00015,23.81551]
[1776730404963,43.03,75897.26,9.8,0.5675,0.00015,23.81551]
[1776730406383,43.03,75897.59,9.8,0.56755,0.00015,23.8151]
[1776730407019,43.03,75897.87,9.8,0.56759,0.00015,23.81475]
[1776730407099,43.03,75897.87,9.8,0.56759,0.00015,23.81475]
[1776730408804,43.03,75903.69,9.8,0.56847,0.00015,23.80746]
[1776730412238,43.03,75903.99,9.8,0.56852,0.00015,23.80709]
[1776730412254,43.03,75903.99,9.8,0.56852,0.00015,23.80709]
[1776730412356,43.03,75903.99,9.8,0.56852,0.00015,23.80709]
[1776730412523,43.03,75903.99,9.8,0.56852,0.00015,23.80709]
[1776730412607,43.03,75903.99,9.8,0.56852,0.00015,23.80709]
[1776730412614,43.03,75903.93,9.8,0.56851,0.00015,23.80352]
[1776730413164,43.03,75916.83,9.8,0.57046,0.00015,23.78695]
[1776730414310,43.03,75916.83,9.8,0.57046,0.00015,23.78695]
[1776730414373,43.03,75926.01,9.8,0.57184,0.00015,23.7748]
[1776730415425,43.03,75926.01,9.8,0.57184,0.00015,23.7748]
[1776730416553,43.03,75927.8,9.8,0.57211,0.00015,23.7724]
[1776730416760,43.03,75927.8,9.8,0.57211,0.00015,23.7724]
[1776730417653,43.03,75924.33,9.8,0.57159,0.00015,23.77706]
[1776730417867,43.03,75918.24,9.8,0.57067,0.00015,23.78512]
[1776730423548,43.03,75919.77,9.8,0.5709,0.00015,23.78315]
[1776730426035,43.03,75919.51,9.8,0.57085,0.00015,23.78353]
[1776730426295,43.03,75919.51,9.8,0.57085,0.00015,23.78353]
[1776730426367,43.03,75919.52,9.8,0.57085,0.00015,23.78353]
[1776730427609,43.03,75924.81,9.8,0.57165,0.00015,23.77652]
[1776730427852,43.03,75924.81,9.8,0.57165,0.00015,23.77652]
[1776730427937,43.03,75929.15,9.8,0.5723,0.00015,23.7707]
[1776730432972,43.04,75928.95,9.8,0.57227,0.00015,23.77099]
[1776730437503,43.04,75928.63,9.8,0.57222,0.00015,23.77143]
[1776730437524,43.04,75928.63,9.8,0.57222,0.00015,23.77143]
[1776730438050,43.04,75928.63,9.8,0.57222,0.00015,23.77143]
[1776730438092,43.04,75923.16,9.8,0.5714,0.00015,23.77876]
[1776730439015,43.04,75918.41,9.8,0.57068,0.00015,23.78504]
[1776730442032,43.04,75914.37,9.8,0.57007,0.00015,23.79033]
[1776730443818,43.04,75911.96,9.8,0.56971,0.00015,23.79346]
[1776730451182,43.04,75914.38,9.8,0.57007,0.00015,23.79038]
[1776730456234,43.05,75914.58,9.8,0.57009,0.00015,23.79016]
[1776730456336,43.05,75915.12,9.8,0.57017,0.00015,23.78946]
[1776730459155,43.05,75923.31,9.8,0.57141,0.00015,23.77871]
[1776730461115,43.05,75926.4,9.8,0.57187,0.00015,23.77459]
[1776730467212,43.05,75927.22,9.8,0.57199,0.00015,23.7735]
[1776730468033,43.05,75927.22,9.8,0.57199,0.00015,23.7735]
[1776730475380,43.05,75931.26,9.8,0.57261,0.00015,23.76443]
[1776730478179,43.05,75929.57,9.8,0.57235,0.00015,23.76674]
[1776730483919,43.05,75926.41,9.8,0.57188,0.00015,23.77099]
[1776730484246,43.05,75926.41,9.8,0.57188,0.00015,23.77099]
[1776730484829,43.05,75926.41,9.8,0.57188,0.00015,23.77099]
[1776730484858,43.05,75926.41,9.8,0.57188,0.00015,23.77099]
[1776730485342,43.05,75915.42,9.8,0.57022,0.00015,23.7855]
[1776730486349,43.05,75905.77,9.8,0.56877,0.00015,23.7979]
[1776730490092,43.05,75906.53,9.8,0.56888,0.00015,23.79695]
[1776730490541,43.06,75900.57,9.8,0.56798,0.00015,23.80448]
[1776730490978,43.06,75900.57,9.8,0.56798,0.00015,23.80448]
[1776730490980,43.06,75900.57,9.8,0.56798,0.00015,23.80448]
[1776730491386,43.06,75898.82,9.8,0.56772,0.00015,23.80666]
[1776730493883,43.06,75899.87,9.8,0.56787,0.00015,23.80535]
[1776730493889,43.06,75899.87,9.8,0.56787,0.00015,23.80535]
[1776730493899,43.06,75899.87,9.8,0.56787,0.00015,23.80535]
[1776730493913,43.06,75899.87,9.8,0.56787,0.00015,23.80535]
[1776730494542,43.06,75900.82,9.8,0.56802,0.00015,23.80416]
[1776730496600,43.06,75902.41,9.8,0.56826,0.00015,23.80217]
[1776730498169,43.05,75901.94,9.8,0.56819,0.00015,23.80276]
[1776730498325,43.05,75901.94,9.8,0.56819,0.00015,23.80276]
[1776730500103,43.05,75900.96,9.8,0.56804,0.00015,23.80398]
[1776730500505,43.05,75900.96,9.8,0.56804,0.00015,23.80398]
[1776730500832,43.05,75900.96,9.8,0.56804,0.00015,23.80398]
[1776730500572,43.05,75900.22,9.8,0.56793,0.00015,23.80491]
[1776730501466,43.05,75900.22,9.8,0.56793,0.00015,23.80491]
[1776730501713,43.05,75900.22,9.8,0.56793,0.00015,23.80491]
[1776730501756,43.05,75892.61,9.8,0.56678,0.00015,23.81431]
[1776730502873,43.05,75889.5,9.8,0.56631,0.00015,23.81809]
[1776730502894,43.05,75889.5,9.8,0.56631,0.00015,23.81809]
[1776730502946,43.05,75889.5,9.8,0.56631,0.00015,23.81809]
[1776730503607,43.05,75880.65,9.8,0.56498,0.00015,23.82867]
[1776730504194,43.05,75880.65,9.8,0.56498,0.00015,23.82867]
[1776730505485,43.05,75873.27,9.8,0.56386,0.00015,23.8373]
[1776730506098,43.05,75873.27,9.8,0.56386,0.00015,23.8373]
[1776730506827,43.05,75881.21,9.8,0.56506,0.00015,23.828]
[1776730507499,43.05,75888.35,9.8,0.56614,0.00015,23.81946]
[1776730509019,43.05,75886.75,9.8,0.5659,0.00015,23.82138]
[1776730509513,43.05,75880.35,9.8,0.56493,0.00015,23.829]
[1776730511527,43.05,75875.47,9.8,0.5642,0.00015,23.83472]
[1776730512123,43.05,75875.47,9.8,0.5642,0.00015,23.83472]
[1776730512252,43.05,75875.47,9.8,0.5642,0.00015,23.83472]
[1776730517571,43.05,75879.97,9.8,0.56488,0.00015,23.82941]
[1776730521600,43.05,75886.91,9.8,0.56593,0.00015,23.82111]
[1776730524402,43.04,75883.25,9.8,0.56538,0.00015,23.82549]
[1776730528490,43.04,75877.61,9.8,0.56453,0.00015,23.83213]
[1776730528694,43.04,75877.61,9.8,0.56453,0.00015,23.83213]
[1776730530680,43.04,75882.29,9.8,0.56524,0.00015,23.82659]
[1776730533701,43.04,75887.89,9.8,0.56609,0.00015,23.81623]
[1776730534182,43.04,75887.89,9.8,0.56609,0.00015,23.81623]
[1776730534501,43.04,75887.89,9.8,0.56609,0.00015,23.81623]
[1776730534623,43.04,75887.89,9.8,0.56609,0.00015,23.81623]
[1776730534756,43.04,75887.89,9.8,0.56609,0.00015,23.81623]
[1776730535715,43.04,75893.21,9.8,0.5669,0.00015,23.80975]
[1776730537297,43.04,75894.4,9.8,0.56708,0.00015,23.80829]
[1776730537522,43.04,75894.4,9.8,0.56708,0.00015,23.80829]
[1776730540782,43.04,75893.16,9.8,0.56689,0.00015,23.80982]
[1776730540998,43.04,75893.16,9.8,0.56689,0.00015,23.80982]
[1776730543712,43.04,75893.15,9.8,0.56689,0.00015,23.80983]
[1776730543923,43.04,75891.9,9.8,0.5667,0.00015,23.81136]
[1776730550820,43.04,75888.76,9.8,0.56622,0.00015,23.81517]
[1776730552047,43.04,75890.51,9.8,0.56649,0.00015,23.81304]
[1776730552100,43.04,75890.51,9.8,0.56649,0.00015,23.81304]
[1776730552963,43.04,75892.15,9.8,0.56674,0.00015,23.81104]
[1776730553114,43.04,75892.15,9.8,0.56674,0.00015,23.81104]
[1776730553872,43.04,75892.15,9.8,0.56674,0.00015,23.81104]
[1776730554177,43.04,75892.15,9.8,0.56674,0.00015,23.81104]
[1776730554276,43.04,75892.15,9.8,0.56674,0.00015,23.81104]
[1776730554288,43.04,75892.15,9.8,0.56674,0.00015,23.81104]
[1776730554488,43.04,75892.15,9.8,0.56674,0.00015,23.81104]
[1776730554635,43.04,75892.15,9.8,0.56674,0.00015,23.81104]
[1776730554849,43.04,75907.76,9.8,0.56909,0.00015,23.79153]
[1776730555139,43.04,75907.76,9.8,0.56909,0.00015,23.79153]
[1776730555855,43.04,75916.92,9.8,0.57047,0.00015,23.7797]
[1776730560890,43.04,75917.57,9.8,0.57057,0.00015,23.77887]
[1776730565223,43.04,75917.42,9.8,0.57055,0.00015,23.77908]
[1776730565925,43.04,75917.39,9.8,0.57054,0.00015,23.77912]
[1776730566473,43.04,75917.39,9.8,0.57054,0.00015,23.77912]
[1776730573447,43.04,75915.02,9.8,0.57018,0.00015,23.78226]
[1776730575014,43.05,75917.25,9.8,0.57051,0.00015,23.77937]
[1776730577969,43.05,75915.83,9.8,0.5703,0.00015,23.78125]
[1776730579573,43.05,75916.88,9.8,0.57046,0.00015,23.77989]
[1776730579578,43.05,75916.88,9.8,0.57046,0.00015,23.77989]
[1776730579959,43.05,75920.06,9.8,0.57093,0.00015,23.77572]
[1776730579977,43.05,75920.06,9.8,0.57093,0.00015,23.77572]
[1776730580101,43.05,75920.06,9.8,0.57093,0.00015,23.77572]
[1776730580213,43.05,75920.06,9.8,0.57093,0.00015,23.77572]
[1776730580286,43.05,75920.06,9.8,0.57093,0.00015,23.77572]
[1776730580708,43.05,75920.06,9.8,0.57093,0.00015,23.77572]
[1776730580927,43.05,75920.06,9.8,0.57093,0.00015,23.77572]
[1776730580723,43.05,75915.86,9.8,0.5703,0.00015,23.78124]
[1776730581882,43.05,75893.59,9.8,0.56694,0.00015,23.80942]
[1776730582953,43.05,75887.18,9.8,0.56597,0.00015,23.81721]
[1776730585936,43.05,75888.11,9.8,0.56611,0.00015,23.81608]
[1776730591482,43.05,75888.98,9.8,0.56625,0.00015,23.81501]
[1776730591661,43.05,75888.98,9.8,0.56625,0.00015,23.81501]
[1776730591737,43.05,75888.98,9.8,0.56625,0.00015,23.81501]
[1776730591841,43.05,75890.4,9.8,0.56647,0.00015,23.80965]
[1776730592122,43.05,75896.25,9.8,0.56735,0.00015,23.80247]
[1776730593131,43.05,75896.25,9.8,0.56735,0.00015,23.80247]
[1776730593589,43.05,75902.11,9.8,0.56824,0.00015,23.79517]
[1776730596615,43.05,75904.17,9.8,0.56855,0.00015,23.79256]
[1776730597049,43.05,75904.02,9.8,0.56853,0.00015,23.79273]
[1776730597162,43.05,75903.56,9.8,0.56846,0.00015,23.79331]
[1776730598845,43.05,75903.56,9.8,0.56846,0.00015,23.79331]
[1776730599028,43.04,75904.05,9.8,0.56853,0.00015,23.79268]
[1776730600096,43.04,75903.41,9.8,0.56844,0.00015,23.79348]
[1776730600325,43.04,75904.24,9.8,0.56856,0.00015,23.79243]
[1776730605482,43.04,75903.4,9.8,0.56844,0.00015,23.79345]
[1776730608069,43.04,75904.02,9.8,0.56854,0.00015,23.79265]
[1776730608162,43.04,75904.02,9.8,0.56854,0.00015,23.79265]
[1776730608292,43.04,75904.02,9.8,0.56854,0.00015,23.79265]
[1776730608384,43.04,75903.03,9.8,0.56839,0.00015,23.79389]
[1776730611427,43.04,75902.42,9.8,0.5683,0.00015,23.79465]
[1776730611650,43.04,75902.42,9.8,0.5683,0.00015,23.79465]
[1776730614492,43.04,75900.91,9.8,0.56807,0.00015,23.79654]
[1776730614699,43.04,75900.91,9.8,0.56807,0.00015,23.79654]
[1776730616183,43.04,75900.56,9.8,0.56802,0.00015,23.79698]
[1776730616295,43.04,75902.14,9.8,0.56825,0.00015,23.79499]
[1776730618050,43.04,75903.61,9.8,0.56848,0.00015,23.79314]
[1776730618309,43.04,75902.41,9.8,0.5683,0.00015,23.79465]
[1776730620810,43.04,75901.96,9.8,0.56823,0.00015,23.79521]
[1776730620859,43.04,75901.78,9.8,0.5682,0.00015,23.79544]
[1776730623218,43.04,75904.79,9.8,0.56865,0.00015,23.79164]
[1776730623572,43.04,75904.79,9.8,0.56865,0.00015,23.79164]
[1776730623773,43.04,75904.79,9.8,0.56865,0.00015,23.79164]
[1776730623803,43.04,75907.33,9.8,0.56904,0.00015,23.78842]
[1776730624459,43.04,75907.33,9.8,0.56904,0.00015,23.78842]
[1776730624494,43.04,75915.91,9.8,0.57033,0.00015,23.77736]
[1776730625359,43.04,75921.52,9.8,0.57118,0.00015,23.77]
[1776730630386,43.04,75920.18,9.8,0.57097,0.00015,23.77181]
[1776730636498,43.05,75923.16,9.8,0.57141,0.00015,23.76793]
[1776730637504,43.05,75922.48,9.8,0.57131,0.00015,23.76885]
[1776730637613,43.05,75922.48,9.8,0.57131,0.00015,23.76885]
[1776730637757,43.05,75922.48,9.8,0.57131,0.00015,23.76885]
[1776730637768,43.05,75919.14,9.8,0.57081,0.00015,23.77327]
[1776730638493,43.05,75914.28,9.8,0.57007,0.00015,23.77962]
[1776730639744,43.05,75914.28,9.8,0.57007,0.00015,23.77962]
[1776730639785,43.05,75914.28,9.8,0.57007,0.00015,23.77962]
[1776730639793,43.05,75914.28,9.8,0.57007,0.00015,23.77962]
[1776730639827,43.05,75914.28,9.8,0.57007,0.00015,23.77962]
[1776730639930,43.05,75910.25,9.8,0.56946,0.00015,23.78484]
[1776730640500,43.05,75917.74,9.8,0.57059,0.00015,23.77512]
[1776730646505,43.05,75920.33,9.8,0.57098,0.00015,23.77174]
[1776730651794,43.05,75920.38,9.8,0.57099,0.00015,23.77169]
[1776730652501,43.05,75920.3,9.8,0.57098,0.00015,23.76815]
[1776730652595,43.05,75920.3,9.8,0.57098,0.00015,23.76815]
[1776730652613,43.05,75920.3,9.8,0.57098,0.00015,23.76815]
[1776730653556,43.05,75931.36,9.8,0.57265,0.00015,23.75337]
[1776730658591,43.06,75934.51,9.8,0.57312,0.00015,23.74914]
[1776730663627,43.06,75933.89,9.8,0.57302,0.00015,23.75005]
[1776730664255,43.06,75933.89,9.8,0.57302,0.00015,23.75005]
[1776730669669,43.06,75935.06,9.8,0.57319,0.00015,23.74853]
[1776730672253,43.07,75933.58,9.8,0.57296,0.00015,23.75058]
[1776730675712,43.07,75926.46,9.8,0.57189,0.00015,23.76023]
[1776730678037,43.07,75926.07,9.8,0.57183,0.00015,23.76075]
[1776730678784,43.07,75928.44,9.8,0.57218,0.00015,23.75759]
[1776730679039,43.07,75928.44,9.8,0.57218,0.00015,23.75759]
[1776730679111,43.07,75932.38,9.8,0.57278,0.00015,23.75227]
[1776730679906,43.07,75932.38,9.8,0.57278,0.00015,23.75227]
[1776730679915,43.07,75944.61,9.8,0.57461,0.00015,23.73542]
[1776730681131,43.07,75943.05,9.8,0.57438,0.00015,23.73761]
[1776730681753,43.07,75936.22,9.8,0.57335,0.00015,23.74707]
[1776730683569,43.07,75932.16,9.8,0.57274,0.00015,23.75261]
[1776730685501,43.07,75929.87,9.8,0.57239,0.00015,23.75573]
[1776730691716,43.08,75925.78,9.8,0.57177,0.00015,23.76128]
[1776730696986,43.08,75924.33,9.8,0.57155,0.00015,23.76325]
[1776730697039,43.08,75924.33,9.8,0.57155,0.00015,23.76325]
[1776730697927,43.08,75923.31,9.8,0.5714,0.00015,23.76462]
[1776730703246,43.08,75918.88,9.8,0.57073,0.00015,23.77049]
[1776730704917,43.09,75911.6,9.8,0.56963,0.00015,23.77996]
[1776730709953,43.09,75912.55,9.8,0.56977,0.00015,23.77874]
[1776730715866,43.09,75911.52,9.8,0.56962,0.00015,23.77643]
[1776730715892,43.09,75911.52,9.8,0.56962,0.00015,23.77643]
[1776730715995,43.09,75911.23,9.8,0.56958,0.00015,23.77681]
[1776730718557,43.09,75909.4,9.8,0.5693,0.00015,23.77916]
[1776730722670,43.09,75911.46,9.8,0.56961,0.00015,23.77653]
[1776730728833,43.09,75910.37,9.8,0.56945,0.00015,23.77794]
[1776730731641,43.09,75907.96,9.8,0.56908,0.00015,23.78102]
[1776730734083,43.09,75907.92,9.8,0.56908,0.00015,23.78108]
[1776730734132,43.09,75905.31,9.8,0.56868,0.00015,23.78439]
[1776730734483,43.09,75905.31,9.8,0.56868,0.00015,23.78439]
[1776730734532,43.09,75905.31,9.8,0.56868,0.00015,23.78439]
[1776730734613,43.09,75905.31,9.8,0.56868,0.00015,23.78439]
[1776730734714,43.09,75903.98,9.8,0.56848,0.00015,23.78607]
[1776730736134,43.09,75899.26,9.8,0.56777,0.00015,23.792]
[1776730737349,43.09,75899.26,9.8,0.56777,0.00015,23.792]
[1776730737428,43.09,75899.26,9.8,0.56777,0.00015,23.792]
[1776730741643,43.09,75898.17,9.8,0.5676,0.00015,23.79337]
[1776730741694,43.09,75898.31,9.8,0.56762,0.00015,23.79321]
[1776730743136,43.09,75899.4,9.8,0.56779,0.00015,23.79186]
[1776730743183,43.09,75898.43,9.8,0.56764,0.00015,23.79308]
[1776730744310,43.09,75898.43,9.8,0.56764,0.00015,23.79308]
[1776730744529,43.09,75898.43,9.8,0.56764,0.00015,23.79308]
[1776730746651,43.1,75896.62,9.8,0.56737,0.00015,23.79533]
[1776730750044,43.1,75895.78,9.8,0.56724,0.00015,23.79638]
[1776730750102,43.1,75895.78,9.8,0.56724,0.00015,23.79638]
[1776730750465,43.1,75898.9,9.8,0.56771,0.00015,23.79253]
[1776730752517,43.1,75901.22,9.8,0.56806,0.00015,23.78964]
[1776730752618,43.1,75901.91,9.8,0.56816,0.00015,23.78879]
[1776730753627,43.1,75901.91,9.8,0.56816,0.00015,23.78879]
[1776730753849,43.1,75901.91,9.8,0.56816,0.00015,23.78879]
[1776730756399,43.1,75902.24,9.8,0.56821,0.00015,23.78838]
[1776730756942,43.1,75902.24,9.8,0.56821,0.00015,23.78838]
[1776730757047,43.1,75902.24,9.8,0.56821,0.00015,23.78838]
[1776730757130,43.1,75901.76,9.8,0.56813,0.00015,23.78901]
[1776730761972,43.1,75905.1,9.8,0.56864,0.00015,23.7848]
[1776730762041,43.1,75905.1,9.8,0.56864,0.00015,23.7848]
[1776730762867,43.1,75917.92,9.8,0.57057,0.00015,23.76832]
[1776730763264,43.1,75917.92,9.8,0.57057,0.00015,23.76832]
[1776730763326,43.1,75916.36,9.8,0.57033,0.00015,23.77036]
[1776730765398,43.1,75912.96,9.8,0.56982,0.00015,23.77477]
[1776730772141,43.1,75912.54,9.8,0.56976,0.00015,23.77531]
[1776730776323,43.1,75913.4,9.8,0.5699,0.00015,23.77055]
[1776730776356,43.1,75913.4,9.8,0.5699,0.00015,23.77055]
[1776730777478,43.1,75911.77,9.8,0.56965,0.00015,23.77265]
[1776730777938,43.1,75911.77,9.8,0.56965,0.00015,23.77265]
[1776730781514,43.1,75911.95,9.8,0.56968,0.00015,23.77242]
[1776730781855,43.1,75911.95,9.8,0.56968,0.00015,23.77242]
[1776730788508,43.1,75906.91,9.8,0.56892,0.00015,23.77885]
[1776730793732,43.1,75906.87,9.8,0.56891,0.00015,23.77889]
[1776730798474,43.1,75906.9,9.8,0.56892,0.00015,23.77884]
[1776730798509,43.1,75906.9,9.8,0.56892,0.00015,23.77884]
[1776730798994,43.1,75905.63,9.8,0.56873,0.00015,23.78045]
[1776730800359,43.1,75903.69,9.8,0.56844,0.00015,23.78291]
[1776730800573,43.1,75903.69,9.8,0.56844,0.00015,23.78291]
[1776730802649,43.1,75901.82,9.8,0.56815,0.00015,23.78527]
[1776730802732,43.1,75901.82,9.8,0.56815,0.00015,23.78527]
[1776730803117,43.1,75899.68,9.8,0.56783,0.00015,23.78795]
[1776730804953,43.1,75903.36,9.8,0.56839,0.00015,23.78334]
[1776730805026,43.1,75904.99,9.8,0.56863,0.00015,23.78127]
[1776730805190,43.1,75904.99,9.8,0.56863,0.00015,23.78127]
[1776730810435,43.1,75900.62,9.8,0.56797,0.00015,23.78677]
[1776730810491,43.1,75900.62,9.8,0.56797,0.00015,23.78677]
[1776730810662,43.1,75901.15,9.8,0.56805,0.00015,23.78611]
[1776730814222,43.1,75902.87,9.8,0.56831,0.00015,23.78394]
[1776730815079,43.1,75902.87,9.8,0.56831,0.00015,23.78394]
[1776730815081,43.1,75908.07,9.8,0.5691,0.00015,23.77736]
[1776730818649,43.1,75910.38,9.8,0.56944,0.00015,23.77441]
[1776730819132,43.1,75910.58,9.8,0.56947,0.00015,23.77415]
[1776730822217,43.1,75909.32,9.8,0.56928,0.00015,23.77577]
[1776730822316,43.1,75909.32,9.8,0.56928,0.00015,23.77577]
[1776730822746,43.1,75906.17,9.8,0.56881,0.00015,23.77978]
[1776730824774,43.1,75903.25,9.8,0.56837,0.00015,23.78347]
[1776730825006,43.1,75903.25,9.8,0.56837,0.00015,23.78347]
[1776730826354,43.1,75902.38,9.8,0.56824,0.00015,23.78458]
[1776730826619,43.1,75902.38,9.8,0.56824,0.00015,23.78458]
[1776730826720,43.1,75902.38,9.8,0.56824,0.00015,23.78458]
[1776730829795,43.1,75894.39,9.8,0.56703,0.00015,23.79451]
[1776730833565,43.1,75894.01,9.8,0.56698,0.00015,23.79134]
[1776730833935,43.1,75894.01,9.8,0.56698,0.00015,23.79134]
[1776730835247,43.1,75892.18,9.8,0.5667,0.00015,23.79358]
[1776730835837,43.1,75885.39,9.8,0.56568,0.00015,23.80179]
[1776730839944,43.1,75881.22,9.8,0.56505,0.00015,23.80674]
[1776730845750,43.1,75880.35,9.8,0.56492,0.00015,23.80774]
[1776730845773,43.1,75880.35,9.8,0.56492,0.00015,23.80774]
[1776730846162,43.1,75873.46,9.8,0.56388,0.00015,23.81578]
[1776730846914,43.1,75868.41,9.8,0.56312,0.00015,23.82157]
[1776730850168,43.1,75867.87,9.8,0.56304,0.00015,23.82215]
[1776730855403,43.1,75867.26,9.8,0.56295,0.00015,23.82283]
[1776730857483,43.09,75867.26,9.8,0.56295,0.00015,23.82277]
[1776730857521,43.09,75867.26,9.8,0.56295,0.00015,23.82277]
[1776730865039,43.08,75865.77,9.8,0.56274,0.00015,23.82438]
[1776730866051,43.08,75876.17,9.8,0.56432,0.00015,23.81239]
[1776730866523,43.08,75876.17,9.8,0.56432,0.00015,23.81239]
[1776730867033,43.08,75876.17,9.8,0.56432,0.00015,23.81239]
[1776730867244,43.08,75876.17,9.8,0.56432,0.00015,23.81239]
[1776730867595,43.08,75877.97,9.8,0.56459,0.00015,23.81027]
[1776730868065,43.08,75882.36,9.8,0.56525,0.00015,23.80508]
[1776730869070,43.08,75882.36,9.8,0.56525,0.00015,23.80508]
[1776730873766,43.07,75887.28,9.8,0.566,0.00015,23.79917]
[1776730879142,43.07,75889.12,9.8,0.56628,0.00015,23.79692]
[1776730883341,43.07,75890.8,9.8,0.56653,0.00015,23.79486]
[1776730883390,43.07,75890.8,9.8,0.56653,0.00015,23.79486]
[1776730883981,43.07,75890.8,9.8,0.56653,0.00015,23.79486]
[1776730884243,43.07,75890.8,9.8,0.56653,0.00015,23.79486]
[1776730889499,43.07,75893.6,9.8,0.56696,0.00015,23.79143]
[1776730889716,43.07,75893.6,9.8,0.56696,0.00015,23.79143]
[1776730892208,43.07,75893.36,9.8,0.56692,0.00015,23.79173]
[1776730892398,43.07,75893.33,9.8,0.56693,0.00015,23.78812]
[1776730894405,43.07,75891.95,9.8,0.56672,0.00015,23.78981]
[1776730894652,43.07,75891.95,9.8,0.56672,0.00015,23.78981]
[1776730898631,43.07,75891.92,9.8,0.56672,0.00015,23.78979]
[1776730898851,43.07,75891.92,9.8,0.56672,0.00015,23.78979]
[1776730904591,43.06,75893.24,9.8,0.56692,0.00015,23.78812]
[1776730904803,43.06,75893.24,9.8,0.56692,0.00015,23.78812]
[1776730905345,43.06,75894.73,9.8,0.56715,0.00015,23.78628]
[1776730908607,43.06,75901.17,9.8,0.56812,0.00015,23.77826]
[1776730908763,43.06,75901.17,9.8,0.56812,0.00015,23.77826]
[1776730914125,43.06,75900.97,9.8,0.5681,0.00015,23.77848]
[1776730914227,43.05,75900.94,9.8,0.56809,0.00015,23.7785]
[1776730917696,43.05,75900.59,9.8,0.56804,0.00015,23.77892]
[1776730918487,43.05,75899.8,9.8,0.56792,0.00015,23.77991]
[1776730918589,43.05,75899.71,9.8,0.56791,0.00015,23.78001]
[1776730919739,43.05,75899.71,9.8,0.56791,0.00015,23.78001]
[1776730919926,43.05,75899.71,9.8,0.56791,0.00015,23.78001]
[1776730920429,43.05,75893.57,9.8,0.56698,0.00015,23.7876]
[1776730921436,43.05,75889.2,9.8,0.56632,0.00015,23.79294]
[1776730923070,43.05,75889.2,9.8,0.56632,0.00015,23.79294]
[1776730923233,43.05,75889.2,9.8,0.56632,0.00015,23.79294]
[1776730923759,43.05,75888.4,9.8,0.5662,0.00015,23.79391]
[1776730924457,43.05,75899.82,9.8,0.56793,0.00015,23.77984]
[1776730927286,43.05,75902.28,9.8,0.5683,0.00015,23.77675]
[1776730927477,43.05,75904.67,9.8,0.56866,0.00015,23.77373]
[1776730929470,43.05,75904.38,9.8,0.56862,0.00015,23.77409]
[1776730929655,43.05,75904.38,9.8,0.56862,0.00015,23.77409]
[1776730932260,43.05,75902.37,9.8,0.56832,0.00015,23.77661]
[1776730932830,43.05,75904.01,9.8,0.56857,0.00015,23.77453]
[1776730933957,43.05,75904.01,9.8,0.56857,0.00015,23.77453]
[1776730934003,43.05,75904.01,9.8,0.56857,0.00015,23.77453]
[1776730934046,43.05,75904.01,9.8,0.56857,0.00015,23.77453]
[1776730934138,43.05,75903.97,9.8,0.56856,0.00015,23.77458]
[1776730934754,43.05,75903.97,9.8,0.56856,0.00015,23.77458]
[1776730935164,43.05,75903.97,9.8,0.56856,0.00015,23.77458]
[1776730935215,43.05,75903.97,9.8,0.56856,0.00015,23.77458]
[1776730935263,43.05,75910.03,9.8,0.56948,0.00015,23.76685]
[1776730936299,43.05,75910.03,9.8,0.56948,0.00015,23.76685]
[1776730935537,43.05,75916.08,9.8,0.57039,0.00015,23.75902]
[1776730936435,43.05,75916.08,9.8,0.57039,0.00015,23.75902]
[1776730937109,43.05,75916.08,9.8,0.57039,0.00015,23.75902]
[1776730939949,43.05,75918.9,9.8,0.57081,0.00015,23.75533]
[1776730945607,43.05,75919.71,9.8,0.57093,0.00015,23.75429]
[1776730951649,43.05,75919.64,9.8,0.57093,0.00015,23.75078]
[1776730956684,43.05,75919.48,9.8,0.5709,0.00015,23.75103]
[1776730958296,43.05,75919.48,9.8,0.5709,0.00015,23.75103]
[1776730958320,43.05,75919.48,9.8,0.5709,0.00015,23.75103]
[1776730958334,43.05,75919.48,9.8,0.5709,0.00015,23.75103]
[1776730958698,43.05,75918.31,9.8,0.57072,0.00015,23.75258]
[1776730959537,43.05,75918.31,9.8,0.57072,0.00015,23.75258]
[1776730959577,43.05,75918.31,9.8,0.57072,0.00015,23.75258]
[1776730960967,43.06,75908.49,9.8,0.56924,0.00015,23.76531]
[1776730965770,43.06,75903.5,9.8,0.56849,0.00015,23.77165]
[1776730970809,43.06,75904.29,9.8,0.5686,0.00015,23.77069]
[1776730975841,43.06,75904.79,9.8,0.56867,0.00015,23.7701]
[1776730980875,43.06,75905.05,9.8,0.56871,0.00015,23.76981]
[1776730985911,43.07,75904.57,9.8,0.56863,0.00015,23.77044]
[1776730989618,43.07,75903.16,9.8,0.56842,0.00015,23.77221]
[1776730994974,43.06,75902.03,9.8,0.56826,0.00015,23.77359]
[1776730995589,43.06,75902.03,9.8,0.56826,0.00015,23.77359]
[1776730995616,43.06,75902.03,9.8,0.56826,0.00015,23.77359]
[1776730995981,43.06,75897.86,9.8,0.56763,0.00015,23.77879]
[1776730997408,43.06,75894.33,9.8,0.56709,0.00015,23.78316]
[1776730997528,43.06,75894.33,9.8,0.56709,0.00015,23.78316]
[1776731000619,43.06,75894.16,9.8,0.56707,0.00015,23.78337]
[1776731000832,43.06,75894.16,9.8,0.56707,0.00015,23.78337]
[1776731003467,43.06,75895.12,9.8,0.56721,0.00015,23.7822]
[1776731003680,43.06,75895.12,9.8,0.56721,0.00015,23.7822]
[1776731006676,43.06,75891.96,9.8,0.56673,0.00015,23.78608]
[1776731006871,43.06,75891.96,9.8,0.56673,0.00015,23.78608]
[1776731009783,43.06,75891.05,9.8,0.5666,0.00015,23.7872]
[1776731009988,43.06,75891.05,9.8,0.5666,0.00015,23.7872]
[1776731012236,43.06,75891.36,9.8,0.56665,0.00015,23.78318]
[1776731012294,43.06,75891.36,9.8,0.56665,0.00015,23.78318]
[1776731012345,43.06,75891.36,9.8,0.56665,0.00015,23.78318]
[1776731012487,43.06,75892.29,9.8,0.56679,0.00015,23.78204]
[1776731012568,43.06,75892.29,9.8,0.56679,0.00015,23.78204]
[1776731013083,43.06,75892.29,9.8,0.56679,0.00015,23.78204]
[1776731013355,43.06,75892.29,9.8,0.56679,0.00015,23.78204]
[1776731013372,43.06,75892.29,9.8,0.56679,0.00015,23.78204]
[1776731013362,43.06,75916.12,9.8,0.57039,0.00015,23.75193]
[1776731013405,43.06,75916.12,9.8,0.57039,0.00015,23.75193]
[1776731014107,43.06,75940.36,9.8,0.57404,0.00015,23.7193]
[1776731014515,43.06,75940.36,9.8,0.57404,0.00015,23.7193]
[1776731015114,43.06,75937.09,9.8,0.57355,0.00015,23.72381]
[1776731020149,43.06,75937.06,9.8,0.57355,0.00015,23.72379]
[1776731025153,43.06,75935.82,9.8,0.57337,0.00015,23.72544]
[1776731025346,43.06,75935.82,9.8,0.57337,0.00015,23.72544]
[1776731027937,43.05,75931.24,9.8,0.57268,0.00015,23.73167]
[1776731033242,43.06,75932.74,9.8,0.5729,0.00015,23.72964]
[1776731037752,43.06,75933.44,9.8,0.57301,0.00015,23.72869]
[1776731041314,43.06,75936.97,9.8,0.57354,0.00015,23.72386]
[1776731043864,43.06,75942.03,9.8,0.5743,0.00015,23.71684]
[1776731050363,43.05,75945.14,9.8,0.57477,0.00015,23.71244]
[1776731053004,43.05,75945.72,9.8,0.57486,0.00015,23.71161]
[1776731053734,43.05,75946.51,9.8,0.57498,0.00015,23.71049]
[1776731058133,43.05,75948.38,9.8,0.57526,0.00015,23.70783]
[1776731060428,43.05,75955.7,9.8,0.57637,0.00015,23.69738]
[1776731065441,43.05,75954.62,9.8,0.5762,0.00015,23.69893]
[1776731064777,43.05,75950.32,9.8,0.57556,0.00015,23.70507]
[1776731071452,43.05,75951.61,9.8,0.57575,0.00015,23.70322]
[1776731077825,43.05,75950.27,9.8,0.57556,0.00015,23.70145]
[1776731080215,43.05,75949.24,9.8,0.57541,0.00015,23.7029]
[1776731081580,43.05,75943.73,9.8,0.57458,0.00015,23.71066]
[1776731086853,43.04,75943.45,9.8,0.57454,0.00015,23.71103]
[1776731089637,43.04,75937.94,9.8,0.57371,0.00015,23.71866]
[1776731093142,43.04,75937.52,9.8,0.57365,0.00015,23.71923]
[1776731093164,43.04,75937.52,9.8,0.57365,0.00015,23.71923]
[1776731093217,43.04,75937.52,9.8,0.57365,0.00015,23.71923]
[1776731095784,43.04,75936.97,9.8,0.57357,0.00015,23.71998]
[1776731102208,43.04,75933.28,9.8,0.57301,0.00015,23.72502]
[1776731103356,43.04,75933.51,9.8,0.57305,0.00015,23.72471]
[1776731103380,43.04,75933.37,9.8,0.57303,0.00015,23.7249]
[1776731103759,43.04,75933.37,9.8,0.57303,0.00015,23.7249]
[1776731103861,43.04,75928.37,9.8,0.57227,0.00015,23.73168]
[1776731104745,43.04,75922.26,9.8,0.57135,0.00015,23.73986]
[1776731106430,43.04,75922.26,9.8,0.57135,0.00015,23.73986]
[1776731107464,43.04,75913.14,9.8,0.56997,0.00015,23.75184]
[1776731107766,43.04,75908.87,9.8,0.56933,0.00015,23.75734]
[1776731110761,43.04,75909.34,9.8,0.5694,0.00015,23.75674]
[1776731111408,43.04,75909.34,9.8,0.5694,0.00015,23.75674]
[1776731112288,43.04,75908.47,9.8,0.56927,0.00015,23.75785]
[1776731112355,43.04,75902.54,9.8,0.56838,0.00015,23.76538]
[1776731113041,43.04,75902.54,9.8,0.56838,0.00015,23.76538]
[1776731113216,43.04,75902.54,9.8,0.56838,0.00015,23.76538]
[1776731113808,43.04,75883.82,9.8,0.56554,0.00015,23.78837]
[1776731114858,43.04,75883.82,9.8,0.56554,0.00015,23.78837]
[1776731114946,43.04,75876.56,9.8,0.56445,0.00015,23.79697]
[1776731120342,43.04,75875.98,9.8,0.56436,0.00015,23.79766]
[1776731125892,43.04,75869.34,9.8,0.56335,0.00015,23.80534]
[1776731128785,43.04,75869.28,9.8,0.56334,0.00015,23.8054]
[1776731128893,43.04,75869.28,9.8,0.56334,0.00015,23.8054]
[1776731133947,43.04,75866.67,9.8,0.56295,0.00015,23.80475]
[1776731137274,43.04,75867.17,9.8,0.56303,0.00015,23.80419]
[1776731138983,43.05,75872.95,9.8,0.5639,0.00015,23.79756]
[1776731143709,43.05,75876.21,9.8,0.5644,0.00015,23.79376]
[1776731145718,43.04,75880.86,9.8,0.5651,0.00015,23.78828]
[1776731151076,43.04,75886.64,9.8,0.56598,0.00015,23.78134]
[1776731156494,43.04,75886.0,9.8,0.56588,0.00015,23.78209]
[1776731157187,43.04,75885.22,9.8,0.56577,0.00015,23.78302]
[1776731162416,43.04,75881.66,9.8,0.56523,0.00015,23.78724]
[1776731165174,43.03,75876.32,9.8,0.56443,0.00015,23.79351]
[1776731167634,43.03,75872.34,9.8,0.56382,0.00015,23.79814]
[1776731168195,43.03,75866.08,9.8,0.56287,0.00015,23.80532]
[1776731168706,43.03,75866.08,9.8,0.56287,0.00015,23.80532]
[1776731168754,43.03,75866.08,9.8,0.56287,0.00015,23.80532]
[1776731169003,43.03,75866.08,9.8,0.56287,0.00015,23.80532]
[1776731171903,43.04,75863.82,9.8,0.56253,0.00015,23.80789]
[1776731174237,43.04,75857.39,9.8,0.56156,0.00015,23.81506]
[1776731179272,43.03,75857.7,9.8,0.56161,0.00015,23.81467]
[1776731182939,43.03,75857.59,9.8,0.56159,0.00015,23.81478]
[1776731182944,43.03,75857.59,9.8,0.56159,0.00015,23.81478]
[1776731183152,43.03,75857.59,9.8,0.56159,0.00015,23.81478]
[1776731183300,43.03,75851.4,9.8,0.56066,0.00015,23.82154]
[1776731184023,43.03,75851.4,9.8,0.56066,0.00015,23.82154]
[1776731184032,43.03,75851.4,9.8,0.56066,0.00015,23.82154]
[1776731184249,43.03,75851.4,9.8,0.56066,0.00015,23.82154]
[1776731184307,43.03,75839.2,9.8,0.5588,0.00015,23.83453]
[1776731185634,43.03,75837.89,9.8,0.5586,0.00015,23.83589]
[1776731185834,43.03,75837.89,9.8,0.5586,0.00015,23.83589]
[1776731188726,43.03,75837.65,9.8,0.55857,0.00015,23.83614]
[1776731189936,43.03,75838.3,9.8,0.55867,0.00015,23.83547]
[1776731190350,43.03,75840.69,9.8,0.55903,0.00015,23.83298]
[1776731192578,43.03,75842.83,9.8,0.55936,0.00015,23.82709]
[1776731192699,43.03,75843.49,9.8,0.55946,0.00015,23.8264]
[1776731193370,43.03,75842.21,9.8,0.55927,0.00015,23.82775]
[1776731194058,43.03,75842.21,9.8,0.55927,0.00015,23.82775]
[1776731194712,43.03,75840.13,9.8,0.55895,0.00015,23.82994]
[1776731194916,43.03,75840.13,9.8,0.55895,0.00015,23.82994]
[1776731196942,43.03,75838.97,9.8,0.55877,0.00015,23.83116]
[1776731196956,43.03,75838.97,9.8,0.55877,0.00015,23.83116]
[1776731197533,43.03,75838.97,9.8,0.55877,0.00015,23.83116]
[1776731197399,43.03,75841.28,9.8,0.55912,0.00015,23.82874]
[1776731197658,43.03,75841.28,9.8,0.55912,0.00015,23.82874]
[1776731198405,43.03,75844.65,9.8,0.55964,0.00015,23.82519]
[1776731204032,43.03,75845.86,9.8,0.55982,0.00015,23.82386]
[1776731209483,43.02,75850.72,9.8,0.56057,0.00015,23.81856]
[1776731214534,43.02,75850.83,9.8,0.56059,0.00015,23.8184]
[1776731214917,43.02,75850.83,9.8,0.56059,0.00015,23.8184]
[1776731215541,43.02,75848.93,9.8,0.5603,0.00015,23.82045]
[1776731219980,43.01,75847.27,9.8,0.56005,0.00015,23.8222]
[1776731220576,43.01,75849.42,9.8,0.56038,0.00015,23.81988]
[1776731222590,43.01,75858.64,9.8,0.56178,0.00015,23.80977]
[1776731226058,43.01,75862.72,9.8,0.5624,0.00015,23.8052]
[1776731226400,43.01,75862.72,9.8,0.5624,0.00015,23.8052]
[1776731226618,43.01,75869.54,9.8,0.56344,0.00015,23.79745]
[1776731227385,43.01,75869.54,9.8,0.56344,0.00015,23.79745]
[1776731227403,43.01,75869.54,9.8,0.56344,0.00015,23.79745]
[1776731227821,43.01,75879.13,9.8,0.56489,0.00015,23.78627]
[1776731228632,43.01,75884.41,9.8,0.56569,0.00015,23.77998]
[1776731231973,43.01,75884.98,9.8,0.56577,0.00015,23.77931]
[1776731232466,43.01,75884.98,9.8,0.56577,0.00015,23.77931]
[1776731238703,43.01,75885.37,9.8,0.56583,0.00015,23.77888]
[1776731239908,43.01,75885.37,9.8,0.56583,0.00015,23.77888]
[1776731240717,43.01,75891.3,9.8,0.56673,0.00015,23.7717]
[1776731244487,43.02,75885.66,9.8,0.56587,0.00015,23.77856]
[1776731252168,43.02,75884.12,9.8,0.56564,0.00015,23.78042]
[1776731257836,43.02,75881.66,9.8,0.56527,0.00015,23.77973]
[1776731258924,43.02,75881.66,9.8,0.56527,0.00015,23.77973]
[1776731265592,43.02,75885.1,9.8,0.56579,0.00015,23.77562]
[1776731270927,43.02,75883.91,9.8,0.56561,0.00015,23.77706]
[1776731275962,43.02,75882.43,9.8,0.56538,0.00015,23.77883]
[1776731280117,43.02,75882.32,9.8,0.56537,0.00015,23.77896]
[1776731280709,43.02,75882.32,9.8,0.56537,0.00015,23.77897]
[1776731284454,43.02,75878.5,9.8,0.56479,0.00015,23.7835]
[1776731290060,43.02,75877.27,9.8,0.5646,0.00015,23.78494]
[1776731295095,43.02,75878.81,9.8,0.56484,0.00015,23.78313]
[1776731297848,43.02,75878.65,9.8,0.56481,0.00015,23.78332]
[1776731302850,43.02,75880.47,9.8,0.56509,0.00015,23.78117]
[1776731309556,43.02,75880.74,9.8,0.56513,0.00015,23.78086]
[1776731315237,43.02,75883.7,9.8,0.56558,0.00015,23.7737]
[1776731320247,43.02,75883.26,9.8,0.56551,0.00015,23.77423]
[1776731325307,43.02,75883.14,9.8,0.56549,0.00015,23.77439]
[1776731330319,43.03,75882.67,9.8,0.56542,0.00015,23.77497]
[1776731336533,43.03,75883.04,9.8,0.56547,0.00015,23.77455]
[1776731336805,43.03,75883.07,9.8,0.56548,0.00015,23.77452]
[1776731336872,43.03,75883.07,9.8,0.56548,0.00015,23.77452]
[1776731337712,43.03,75889.17,9.8,0.5664,0.00015,23.76718]
[1776731343435,43.03,75889.21,9.8,0.5664,0.00015,23.76718]
[1776731348470,43.04,75892.94,9.8,0.56696,0.00015,23.76267]
[1776731353504,43.04,75893.13,9.8,0.56699,0.00015,23.76248]
[1776731355374,43.04,75893.13,9.8,0.56699,0.00015,23.76248]
[1776731355391,43.04,75893.13,9.8,0.56699,0.00015,23.76248]
[1776731356385,43.04,75893.19,9.8,0.56699,0.00015,23.76243]
[1776731356698,43.04,75893.19,9.8,0.56699,0.00015,23.76243]
[1776731358410,43.04,75893.53,9.8,0.56704,0.00015,23.76203]
[1776731359547,43.04,75884.28,9.8,0.56564,0.00015,23.77327]
[1776731361794,43.05,75882.7,9.8,0.5654,0.00015,23.77517]
[1776731361876,43.05,75882.7,9.8,0.5654,0.00015,23.77517]
[1776731361921,43.05,75882.7,9.8,0.5654,0.00015,23.77517]
[1776731362426,43.05,75882.7,9.8,0.5654,0.00015,23.77517]
[1776731362568,43.05,75895.59,9.8,0.56735,0.00015,23.75952]
[1776731363575,43.05,75902.06,9.8,0.56833,0.00015,23.75146]
[1776731363785,43.05,75902.06,9.8,0.56833,0.00015,23.75146]
[1776731363973,43.05,75902.06,9.8,0.56833,0.00015,23.75146]
[1776731365228,43.05,75901.81,9.8,0.56829,0.00015,23.75178]
[1776731365589,43.05,75899.79,9.8,0.56798,0.00015,23.75433]
[1776731369425,43.05,75898.53,9.8,0.56779,0.00015,23.75594]
[1776731369617,43.05,75904.15,9.8,0.56864,0.00015,23.74889]
[1776731369996,43.05,75904.15,9.8,0.56864,0.00015,23.74889]
[1776731370241,43.05,75904.15,9.8,0.56864,0.00015,23.74889]
[1776731370623,43.05,75913.89,9.8,0.57011,0.00015,23.73642]
[1776731370804,43.05,75913.89,9.8,0.57011,0.00015,23.73642]
[1776731371077,43.05,75913.89,9.8,0.57011,0.00015,23.73642]
[1776731371732,43.05,75913.89,9.8,0.57011,0.00015,23.73642]
[1776731371741,43.06,75908.57,9.8,0.56931,0.00015,23.73967]
[1776731371935,43.06,75908.57,9.8,0.56931,0.00015,23.73967]
[1776731371953,43.06,75908.57,9.8,0.56931,0.00015,23.73967]
[1776731372074,43.06,75908.57,9.8,0.56931,0.00015,23.73967]
[1776731372231,43.06,75908.57,9.8,0.56931,0.00015,23.73967]
[1776731372255,43.06,75908.57,9.8,0.56931,0.00015,23.73967]
[1776731372723,43.06,75908.57,9.8,0.56931,0.00015,23.73967]
[1776731372638,43.06,75921.3,9.8,0.57123,0.00015,23.72309]
[1776731373645,43.06,75926.2,9.8,0.57197,0.00015,23.71658]
[1776731374789,43.06,75925.72,9.8,0.57189,0.00015,23.71727]
[1776731378243,43.07,75923.96,9.8,0.57162,0.00015,23.71969]
[1776731379646,43.07,75923.58,9.8,0.57156,0.00015,23.72019]
[1776731379686,43.07,75922.97,9.8,0.57147,0.00015,23.72101]
[1776731384722,43.07,75922.37,9.8,0.57138,0.00015,23.72181]
[1776731385812,43.07,75922.37,9.8,0.57138,0.00015,23.72181]
[1776731386736,43.07,75925.12,9.8,0.57179,0.00015,23.71815]
[1776731388033,43.07,75928.13,9.8,0.57225,0.00015,23.71412]
[1776731390363,43.07,75930.96,9.8,0.57267,0.00015,23.71029]
[1776731396806,43.07,75930.83,9.8,0.57265,0.00015,23.71047]
[1776731401027,43.07,75931.76,9.8,0.57279,0.00015,23.70921]
[1776731401128,43.07,75931.76,9.8,0.57279,0.00015,23.70921]
[1776731401506,43.07,75931.76,9.8,0.57279,0.00015,23.70921]
[1776731402132,43.07,75933.13,9.8,0.573,0.00015,23.70734]
[1776731402232,43.07,75940.45,9.8,0.5741,0.00015,23.69727]
[1776731402848,43.07,75951.81,9.8,0.57581,0.00015,23.68127]
[1776731404862,43.07,75953.7,9.8,0.5761,0.00015,23.67856]
[1776731406664,43.07,75953.7,9.8,0.5761,0.00015,23.67856]
[1776731407014,43.07,75953.84,9.8,0.57612,0.00015,23.67836]
[1776731413648,43.07,75954.89,9.8,0.57627,0.00015,23.67687]
[1776731414932,43.07,75960.61,9.8,0.57713,0.00015,23.66859]
[1776731419967,43.07,75959.58,9.8,0.57698,0.00015,23.67012]
[1776731425008,43.07,75961.73,9.8,0.5773,0.00015,23.66701]
[1776731430037,43.07,75962.99,9.8,0.57749,0.00015,23.6652]
[1776731435073,43.07,75963.31,9.8,0.57754,0.00015,23.66109]
[1776731440108,43.07,75961.03,9.8,0.5772,0.00015,23.66444]
[1776731445615,43.08,75961.5,9.8,0.57727,0.00015,23.66377]
[1776731450612,43.08,75962.36,9.8,0.57739,0.00015,23.66253]
[1776731451005,43.08,75962.36,9.8,0.57739,0.00015,23.66253]
[1776731451219,43.08,75962.36,9.8,0.57739,0.00015,23.66253]
[1776731451358,43.08,75962.36,9.8,0.57739,0.00015,23.66253]
[1776731451741,43.08,75962.36,9.8,0.57739,0.00015,23.66253]
[1776731451791,43.08,75962.36,9.8,0.57739,0.00015,23.66253]
[1776731451780,43.08,75969.28,9.8,0.57843,0.00015,23.65234]
[1776731451883,43.08,75969.28,9.8,0.57843,0.00015,23.65234]
[1776731452054,43.08,75969.28,9.8,0.57843,0.00015,23.65234]
[1776731452349,43.08,75969.28,9.8,0.57843,0.00015,23.65234]
[1776731452391,43.08,75974.46,9.8,0.57921,0.00015,23.64457]
[1776731453204,43.08,75969.96,9.8,0.57854,0.00015,23.65132]
[1776731454418,43.08,75969.96,9.8,0.57854,0.00015,23.65132]
[1776731454604,43.08,75969.96,9.8,0.57854,0.00015,23.65132]
[1776731457427,43.08,75969.27,9.8,0.57843,0.00015,23.65236]
[1776731457634,43.08,75969.27,9.8,0.57843,0.00015,23.65236]
[1776731458426,43.08,75968.99,9.8,0.57839,0.00015,23.65279]
[1776731458550,43.08,75968.99,9.8,0.57839,0.00015,23.65279]
[1776731460291,43.08,75967.89,9.8,0.57822,0.00015,23.65443]
[1776731460516,43.08,75967.89,9.8,0.57822,0.00015,23.65443]
[1776731463141,43.08,75965.46,9.8,0.57786,0.00015,23.65803]
[1776731463491,43.08,75965.46,9.8,0.57786,0.00015,23.65803]
[1776731463987,43.08,75965.63,9.8,0.57788,0.00015,23.65779]
[1776731464521,43.08,75957.88,9.8,0.57672,0.00015,23.6691]
[1776731465289,43.08,75949.58,9.8,0.57547,0.00015,23.681]
[1776731470666,43.08,75948.57,9.8,0.57532,0.00015,23.6824]
[1776731475734,43.08,75945.9,9.8,0.57492,0.00015,23.68615]
[1776731481404,43.08,75945.58,9.8,0.57487,0.00015,23.68659]
[1776731486439,43.08,75943.27,9.8,0.57452,0.00015,23.68983]
[1776731490188,43.08,75943.2,9.8,0.57451,0.00015,23.68993]
[1776731491087,43.08,75939.93,9.8,0.57402,0.00015,23.69449]
[1776731491377,43.08,75939.93,9.8,0.57402,0.00015,23.69449]
[1776731491778,43.08,75934.33,9.8,0.57318,0.00015,23.69854]
[1776731495010,43.08,75932.25,9.8,0.57287,0.00015,23.70141]
[1776731495062,43.08,75932.25,9.8,0.57287,0.00015,23.70141]
[1776731496190,43.08,75928.1,9.8,0.57224,0.00015,23.70703]
[1776731496235,43.08,75928.1,9.8,0.57224,0.00015,23.70703]
[1776731496511,43.08,75922.0,9.8,0.57132,0.00015,23.71519]
[1776731498145,43.08,75921.84,9.8,0.5713,0.00015,23.7154]
[1776731503560,43.08,75922.03,9.8,0.57133,0.00015,23.71514]
[1776731512001,43.08,75922.08,9.8,0.57133,0.00015,23.71508]
[1776731512553,43.08,75922.08,9.8,0.57133,0.00015,23.71508]
[1776731516017,43.08,75917.03,9.8,0.57057,0.00015,23.72173]
[1776731521685,43.08,75916.21,9.8,0.57045,0.00015,23.72279]
[1776731523646,43.08,75916.46,9.8,0.57049,0.00015,23.72246]
[1776731525528,43.08,75911.11,9.8,0.56968,0.00015,23.7294]
[1776731525789,43.08,75906.79,9.8,0.56903,0.00015,23.73493]
[1776731526263,43.08,75906.79,9.8,0.56903,0.00015,23.73493]
[1776731531802,43.08,75902.95,9.8,0.56845,0.00015,23.7398]
[1776731531924,43.08,75902.95,9.8,0.56845,0.00015,23.7398]
[1776731531929,43.08,75902.95,9.8,0.56845,0.00015,23.7398]
[1776731532763,43.08,75900.51,9.8,0.56808,0.00015,23.74288]
[1776731534567,43.08,75900.74,9.8,0.56811,0.00015,23.74258]
[1776731535030,43.08,75898.0,9.8,0.5677,0.00015,23.74599]
[1776731541826,43.07,75892.81,9.8,0.56692,0.00015,23.75232]
[1776731547870,43.06,75893.33,9.8,0.56701,0.00015,23.75159]
[1776731552903,43.06,75893.36,9.8,0.56703,0.00015,23.74783]
[1776731558958,43.05,75894.21,9.8,0.56716,0.00015,23.74673]
[1776731564988,43.05,75894.59,9.8,0.56723,0.00015,23.74616]
[1776731570023,43.04,75894.7,9.8,0.56726,0.00015,23.74595]
[1776731576065,43.03,75894.61,9.8,0.56725,0.00015,23.74599]
[1776731581101,43.03,75895.11,9.8,0.56733,0.00015,23.74531]
[1776731586673,43.03,75893.51,9.8,0.56709,0.00015,23.74723]
[1776731586722,43.03,75893.51,9.8,0.56709,0.00015,23.74723]
[1776731587092,43.02,75895.31,9.8,0.56737,0.00015,23.74498]
[1776731587143,43.02,75902.23,9.8,0.56842,0.00015,23.73633]
[1776731588190,43.02,75902.23,9.8,0.56842,0.00015,23.73633]
[1776731588229,43.02,75907.82,9.8,0.56926,0.00015,23.72922]
[1776731590164,43.02,75901.77,9.8,0.56835,0.00015,23.73689]
[1776731595253,43.02,75901.34,9.8,0.56829,0.00015,23.7374]
[1776731595417,43.02,75901.34,9.8,0.56829,0.00015,23.7374]
[1776731597213,43.02,75894.21,9.8,0.56721,0.00015,23.74627]
[1776731598220,43.02,75889.49,9.8,0.56649,0.00015,23.75206]
[1776731603257,43.02,75890.23,9.8,0.56661,0.00015,23.75113]
[1776731606278,43.02,75895.5,9.8,0.56741,0.00015,23.74464]
[1776731611313,43.02,75899.38,9.8,0.568,0.00015,23.73616]
[1776731614351,43.02,75899.82,9.8,0.56807,0.00015,23.73562]
[1776731614351,43.02,75899.82,9.8,0.56807,0.00015,23.73562]
[1776731614421,43.02,75899.82,9.8,0.56807,0.00015,23.73562]
[1776731614438,43.02,75899.82,9.8,0.56807,0.00015,23.73562]
[1776731614496,43.02,75899.82,9.8,0.56807,0.00015,23.73562]
[1776731614575,43.02,75899.82,9.8,0.56807,0.00015,23.73562]
[1776731614612,43.02,75899.82,9.8,0.56807,0.00015,23.73562]
[1776731614810,43.02,75899.82,9.8,0.56807,0.00015,23.73562]
[1776731614842,43.02,75899.82,9.8,0.56807,0.00015,23.73562]
[1776731614931,43.02,75899.82,9.8,0.56807,0.00015,23.73562]
[1776731614950,43.02,75900.16,9.8,0.56812,0.00015,23.73519]
[1776731615504,43.02,75900.16,9.8,0.56812,0.00015,23.73519]
[1776731615636,43.02,75900.16,9.8,0.56812,0.00015,23.73519]
[1776731615915,43.02,75927.25,9.8,0.57222,0.00015,23.69993]
[1776731616085,43.02,75927.25,9.8,0.57222,0.00015,23.69993]
[1776731616220,43.02,75927.25,9.8,0.57222,0.00015,23.69993]
[1776731616353,43.02,75931.1,9.8,0.5728,0.00015,23.6947]
[1776731617955,43.02,75931.1,9.8,0.5728,0.00015,23.6947]
[1776731618505,43.01,75930.92,9.8,0.57277,0.00015,23.69493]
[1776731618535,43.01,75930.92,9.8,0.57277,0.00015,23.69493]
[1776731624411,43.01,75932.09,9.8,0.57296,0.00015,23.69323]
[1776731627638,43.01,75934.47,9.8,0.57332,0.00015,23.68995]
[1776731628705,43.01,75934.3,9.8,0.57329,0.00015,23.69017]
[1776731629939,43.0,75937.77,9.8,0.57382,0.00015,23.68537]
[1776731637502,43.01,75933.21,9.8,0.57313,0.00015,23.69171]
[1776731638419,43.01,75933.21,9.8,0.57313,0.00015,23.69171]
[1776731643544,43.01,75930.93,9.8,0.57278,0.00015,23.69486]
[1776731647572,43.01,75935.16,9.8,0.57341,0.00015,23.68911]
[1776731649345,43.01,75935.35,9.8,0.57344,0.00015,23.68885]
[1776731649745,43.01,75942.7,9.8,0.57455,0.00015,23.67865]
[1776731651229,43.01,75945.6,9.8,0.57499,0.00015,23.67457]
[1776731651237,43.01,75945.6,9.8,0.57499,0.00015,23.67457]
[1776731651600,43.01,75950.2,9.8,0.57568,0.00015,23.66804]
[1776731654701,43.01,75953.51,9.8,0.57618,0.00015,23.6633]
[1776731655629,43.01,75948.25,9.8,0.57539,0.00015,23.67081]
[1776731660954,43.01,75946.04,9.8,0.57506,0.00015,23.67393]
[1776731661034,43.01,75946.04,9.8,0.57506,0.00015,23.67393]
[1776731661042,43.01,75946.04,9.8,0.57506,0.00015,23.67393]
[1776731661130,43.01,75946.3,9.8,0.5751,0.00015,23.67356]
[1776731664241,43.01,75950.5,9.8,0.57573,0.00015,23.66759]
[1776731673121,43.01,75951.08,9.8,0.57582,0.00015,23.66675]
[1776731678965,43.01,75952.59,9.8,0.57605,0.00015,23.66092]
[1776731679797,43.01,75961.13,9.8,0.57734,0.00015,23.64854]
[1776731682818,43.01,75956.77,9.8,0.57668,0.00015,23.65491]
[1776731688919,43.01,75957.03,9.8,0.57672,0.00015,23.65454]
[1776731694776,43.01,75959.23,9.8,0.57705,0.00015,23.65137]
[1776731704153,43.02,75953.76,9.8,0.57622,0.00015,23.65932]
[1776731710014,43.02,75954.2,9.8,0.57629,0.00015,23.65869]
[1776731712544,43.02,75953.2,9.8,0.57614,0.00015,23.66013]
[1776731715049,43.02,75945.45,9.8,0.57497,0.00015,23.67116]
[1776731715279,43.02,75945.45,9.8,0.57497,0.00015,23.67116]
[1776731716432,43.02,75946.11,9.8,0.57507,0.00015,23.67023]
[1776731716441,43.02,75946.11,9.8,0.57507,0.00015,23.67023]
[1776731716498,43.02,75946.11,9.8,0.57507,0.00015,23.67023]
[1776731716580,43.02,75946.11,9.8,0.57507,0.00015,23.67023]
[1776731716696,43.02,75946.11,9.8,0.57507,0.00015,23.67023]
[1776731717063,43.02,75959.26,9.8,0.57705,0.00015,23.65136]
[1776731717615,43.02,75959.26,9.8,0.57705,0.00015,23.65136]
[1776731718070,43.02,75970.81,9.8,0.57879,0.00015,23.6343]
[1776731720329,43.02,75970.31,9.8,0.57871,0.00015,23.63507]
[1776731721124,43.02,75970.31,9.8,0.57871,0.00015,23.63507]
[1776731722626,43.02,75970.44,9.8,0.57873,0.00015,23.6349]
[1776731722858,43.02,75970.44,9.8,0.57873,0.00015,23.6349]
[1776731725586,43.02,75970.54,9.8,0.57874,0.00015,23.63479]
[1776731725595,43.02,75970.54,9.8,0.57874,0.00015,23.63479]
[1776731725924,43.02,75970.54,9.8,0.57874,0.00015,23.63479]
[1776731725990,43.02,75970.54,9.8,0.57874,0.00015,23.63479]
[1776731725993,43.02,75970.54,9.8,0.57874,0.00015,23.63479]
[1776731726139,43.02,75982.92,9.8,0.58061,0.00015,23.61602]
[1776731726479,43.02,75982.92,9.8,0.58061,0.00015,23.61602]
[1776731726921,43.02,75982.92,9.8,0.58061,0.00015,23.61602]
[1776731727094,43.02,75982.92,9.8,0.58061,0.00015,23.61602]
[1776731727139,43.02,76004.1,9.8,0.58379,0.00015,23.58269]
[1776731727644,43.02,76004.1,9.8,0.58379,0.00015,23.58269]
[1776731727682,43.02,76004.1,9.8,0.58379,0.00015,23.58269]
[1776731728145,43.02,76005.05,9.8,0.58393,0.00015,23.58117]
[1776731728765,43.02,76005.05,9.8,0.58393,0.00015,23.58117]
[1776731729007,43.02,76005.05,9.8,0.58393,0.00015,23.58117]
[1776731729033,43.02,76005.05,9.8,0.58393,0.00015,23.58117]
[1776731730425,43.02,76002.33,9.8,0.58352,0.00015,23.58556]
[1776731731314,43.02,76001.83,9.8,0.58345,0.00015,23.58268]
[1776731731508,43.02,76001.83,9.8,0.58345,0.00015,23.58268]
[1776731731662,43.02,76001.83,9.8,0.58345,0.00015,23.58268]
[1776731731686,43.02,76001.83,9.8,0.58345,0.00015,23.58268]
[1776731732555,43.02,76009.73,9.8,0.58464,0.00015,23.56994]
[1776731733420,43.02,76014.09,9.8,0.58529,0.00015,23.56282]
[1776731735456,43.02,76013.06,9.8,0.58514,0.00015,23.56453]
[1776731737415,43.02,76011.02,9.8,0.58483,0.00015,23.56789]
[1776731737936,43.02,76011.02,9.8,0.58483,0.00015,23.56789]
[1776731738037,43.03,76006.47,9.8,0.58415,0.00015,23.57529]
[1776731738213,43.03,76001.07,9.8,0.58333,0.00015,23.58398]
[1776731739297,43.03,76001.07,9.8,0.58333,0.00015,23.58398]
[1776731739375,43.03,75995.68,9.8,0.58253,0.00015,23.59255]
[1776731745706,43.03,75996.37,9.8,0.58263,0.00015,23.59146]
[1776731746818,43.03,75992.81,9.8,0.58209,0.00015,23.59707]
[1776731748841,43.03,75991.46,9.8,0.58189,0.00015,23.59925]
[1776731748850,43.03,75991.46,9.8,0.58189,0.00015,23.59925]
[1776731749170,43.03,75991.46,9.8,0.58189,0.00015,23.59925]
[1776731749967,43.03,75985.92,9.8,0.58105,0.00015,23.60792]
[1776731752314,43.03,75980.75,9.8,0.58027,0.00015,23.61592]
[1776731755482,43.04,75979.66,9.8,0.5801,0.00015,23.61761]
[1776731755509,43.04,75979.66,9.8,0.5801,0.00015,23.61761]
[1776731756658,43.04,75978.92,9.8,0.57999,0.00015,23.61876]
[1776731756759,43.04,75976.74,9.8,0.57966,0.00015,23.62207]
[1776731760875,43.04,75975.67,9.8,0.5795,0.00015,23.62373]
[1776731761159,43.04,75975.67,9.8,0.5795,0.00015,23.62373]
[1776731761377,43.04,75968.36,9.8,0.5784,0.00015,23.6347]
[1776731763064,43.04,75964.09,9.8,0.57775,0.00015,23.64103]
[1776731763776,43.04,75964.09,9.8,0.57775,0.00015,23.64103]
[1776731763829,43.04,75964.09,9.8,0.57775,0.00015,23.64103]
[1776731769236,43.04,75963.64,9.8,0.57769,0.00015,23.64169]
[1776731776483,43.04,75963.0,9.8,0.57759,0.00015,23.64263]
[1776731777391,43.04,75963.0,9.8,0.57759,0.00015,23.64263]
[1776731777521,43.04,75963.0,9.8,0.57759,0.00015,23.64263]
[1776731777566,43.04,75963.0,9.8,0.57759,0.00015,23.64263]
[1776731777824,43.04,75957.69,9.8,0.57679,0.00015,23.65038]
[1776731779504,43.04,75953.36,9.8,0.57614,0.00015,23.65663]
[1776731784539,43.04,75952.88,9.8,0.57607,0.00015,23.65731]
[1776731790294,43.04,75950.83,9.8,0.57576,0.00015,23.66024]
[1776731797022,43.04,75950.98,9.8,0.57579,0.00015,23.65636]
[1776731798008,43.04,75945.44,9.8,0.57496,0.00015,23.66422]
[1776731799148,43.04,75945.44,9.8,0.57496,0.00015,23.66422]
[1776731802284,43.04,75940.3,9.8,0.57418,0.00015,23.67145]
[1776731803516,43.04,75937.67,9.8,0.57378,0.00015,23.6751]
[1776731806076,43.04,75936.17,9.8,0.57355,0.00015,23.6772]
[1776731807748,43.05,75929.86,9.8,0.5726,0.00015,23.68586]
[1776731812294,43.05,75927.14,9.8,0.57218,0.00015,23.6896]
[1776731820073,43.06,75926.23,9.8,0.57203,0.00015,23.6909]
[1776731820257,43.06,75926.23,9.8,0.57203,0.00015,23.6909]
[1776731820272,43.06,75926.27,9.8,0.57204,0.00015,23.69085]
[1776731820311,43.06,75926.27,9.8,0.57204,0.00015,23.69085]
[1776731820841,43.06,75933.8,9.8,0.57318,0.00015,23.68065]
[1776731821706,43.06,75933.8,9.8,0.57318,0.00015,23.68065]
[1776731821749,43.06,75933.8,9.8,0.57318,0.00015,23.68065]
[1776731821803,43.06,75933.8,9.8,0.57318,0.00015,23.68065]
[1776731821939,43.06,75943.22,9.8,0.5746,0.00015,23.66762]
[1776731822855,43.06,75954.08,9.8,0.57623,0.00015,23.65221]
[1776731823542,43.06,75954.08,9.8,0.57623,0.00015,23.65221]
[1776731823593,43.06,75954.08,9.8,0.57623,0.00015,23.65221]
[1776731828908,43.06,75950.97,9.8,0.57577,0.00015,23.65665]
[1776731829789,43.06,75950.97,9.8,0.57577,0.00015,23.65665]
[1776731835710,43.05,75950.96,9.8,0.57577,0.00015,23.65664]
[1776731836964,43.05,75943.21,9.8,0.5746,0.00015,23.66759]
[1776731841999,43.05,75942.1,9.8,0.57443,0.00015,23.66915]
[1776731847064,43.06,75942.34,9.8,0.57447,0.00015,23.66883]
[1776731852870,43.06,75943.9,9.8,0.57471,0.00015,23.66299]
[1776731862141,43.06,75945.33,9.8,0.57492,0.00015,23.66099]
[1776731867229,43.06,75939.84,9.8,0.5741,0.00015,23.66867]
[1776731873218,43.06,75934.23,9.8,0.57325,0.00015,23.67644]
[1776731874903,43.06,75933.57,9.8,0.57315,0.00015,23.67736]
[1776731875188,43.06,75933.57,9.8,0.57315,0.00015,23.67736]
[1776731880235,43.06,75933.32,9.8,0.5731,0.00015,23.67774]
[1776731889674,43.07,75933.38,9.8,0.57311,0.00015,23.67771]
[1776731894085,43.07,75932.94,9.8,0.57304,0.00015,23.67838]
[1776731894098,43.07,75932.94,9.8,0.57304,0.00015,23.67838]
[1776731898161,43.07,75932.87,9.8,0.57302,0.00015,23.6785]
[1776731898168,43.07,75932.87,9.8,0.57302,0.00015,23.6785]
[1776731903437,43.08,75934.55,9.8,0.57327,0.00015,23.67627]
[1776731908471,43.08,75935.8,9.8,0.57346,0.00015,23.67458]
[1776731910486,43.08,75942.32,9.8,0.57444,0.00015,23.66556]
[1776731915522,43.08,75945.65,9.8,0.57495,0.00015,23.65723]
[1776731920557,43.08,75944.37,9.8,0.57476,0.00015,23.65902]
[1776731925969,43.08,75944.03,9.8,0.57471,0.00015,23.6595]
[1776731926177,43.08,75933.46,9.8,0.57311,0.00015,23.67413]
[1776731932277,43.08,75932.75,9.8,0.573,0.00015,23.67514]
[1776731937677,43.09,75931.84,9.8,0.57286,0.00015,23.67645]
[1776731942408,43.09,75930.74,9.8,0.57269,0.00015,23.67798]
[1776731942804,43.09,75930.74,9.8,0.57269,0.00015,23.67798]
[1776731943403,43.09,75929.66,9.8,0.57252,0.00015,23.67945]
[1776731946309,43.09,75927.21,9.8,0.57215,0.00015,23.68278]
[1776731948119,43.09,75936.47,9.8,0.57355,0.00015,23.67022]
[1776731948980,43.09,75936.47,9.8,0.57355,0.00015,23.67022]
[1776731952782,43.1,75942.17,9.8,0.5744,0.00015,23.66236]
[1776731956044,43.1,75943.62,9.8,0.57462,0.00015,23.66034]
[1776731956061,43.1,75943.62,9.8,0.57462,0.00015,23.66034]
[1776731956094,43.1,75943.62,9.8,0.57462,0.00015,23.66034]
[1776731957817,43.09,75950.48,9.8,0.57565,0.00015,23.65065]
[1776731959945,43.09,75949.99,9.8,0.57558,0.00015,23.65134]
[1776731960153,43.09,75949.99,9.8,0.57558,0.00015,23.65134]
[1776731964713,43.09,75952.83,9.8,0.57601,0.00015,23.64727]
[1776731964770,43.09,75952.83,9.8,0.57601,0.00015,23.64727]
[1776731964816,43.09,75952.83,9.8,0.57601,0.00015,23.64727]
[1776731964843,43.09,75952.83,9.8,0.57601,0.00015,23.64727]
[1776731964965,43.09,75952.83,9.8,0.57601,0.00015,23.64727]
[1776731965041,43.09,75952.83,9.8,0.57601,0.00015,23.64727]
[1776731965344,43.09,75952.83,9.8,0.57601,0.00015,23.64727]
[1776731965227,43.09,75959.1,9.8,0.57695,0.00015,23.63822]
[1776731965873,43.09,75971.15,9.8,0.57877,0.00015,23.62048]
[1776731966543,43.09,75971.15,9.8,0.57877,0.00015,23.62048]
[1776731966767,43.09,75971.15,9.8,0.57877,0.00015,23.62048]
[1776731966880,43.09,75977.47,9.8,0.57972,0.00015,23.61099]
[1776731969484,43.09,75978.74,9.8,0.5799,0.00015,23.60909]
[1776731969676,43.09,75978.74,9.8,0.5799,0.00015,23.60909]
[1776731972922,43.1,75983.41,9.8,0.58061,0.00015,23.59834]
[1776731977957,43.1,75985.05,9.8,0.58085,0.00015,23.59591]
[1776731978555,43.1,75985.05,9.8,0.58085,0.00015,23.59591]
[1776731979172,43.1,75985.05,9.8,0.58085,0.00015,23.59593]
[1776731982779,43.11,75982.88,9.8,0.58052,0.00015,23.59929]
[1776731983276,43.11,75982.88,9.8,0.58052,0.00015,23.59929]
[1776731985274,43.11,75981.55,9.8,0.58032,0.00015,23.60134]
[1776731985376,43.11,75982.94,9.8,0.58053,0.00015,23.59922]
[1776731985450,43.11,75982.94,9.8,0.58053,0.00015,23.59922]
[1776731985501,43.11,75982.94,9.8,0.58053,0.00015,23.59922]
[1776731986013,43.11,75977.23,9.8,0.57967,0.00015,23.60792]
[1776731987821,43.11,75973.66,9.8,0.57913,0.00015,23.61331]
[1776731987871,43.11,75973.66,9.8,0.57913,0.00015,23.61331]
[1776731988085,43.11,75973.66,9.8,0.57913,0.00015,23.61331]
[1776731991031,43.11,75971.65,9.8,0.57883,0.00015,23.61634]
[1776731991252,43.11,75971.65,9.8,0.57883,0.00015,23.61634]
[1776731996253,43.11,75971.44,9.8,0.57879,0.00015,23.61668]
[1776731996285,43.11,75971.44,9.8,0.57879,0.00015,23.61668]
[1776731996350,43.11,75971.44,9.8,0.57879,0.00015,23.61668]
[1776731996409,43.11,75971.44,9.8,0.57879,0.00015,23.61668]
[1776731996718,43.11,75971.44,9.8,0.57879,0.00015,23.6167]
[1776731997125,43.11,75971.44,9.8,0.57879,0.00015,23.6167]
[1776731997152,43.11,75971.44,9.8,0.57879,0.00015,23.6167]
[1776731997283,43.11,75971.44,9.8,0.57879,0.00015,23.6167]
[1776731997344,43.11,75971.44,9.8,0.57879,0.00015,23.6167]
[1776731997378,43.11,75952.99,9.8,0.57602,0.00015,23.64367]
[1776731997867,43.11,75952.99,9.8,0.57602,0.00015,23.64367]
[1776731998104,43.11,75934.87,9.8,0.57329,0.00015,23.66903]
[1776731999111,43.11,75929.1,9.8,0.57242,0.00015,23.67686]
[1776732001061,43.11,75928.16,9.8,0.57228,0.00015,23.67811]
[1776732003358,43.11,75935.41,9.8,0.57337,0.00015,23.66826]
[1776732006979,43.11,75937.63,9.8,0.57371,0.00015,23.66522]
[1776732007069,43.11,75937.63,9.8,0.57371,0.00015,23.66522]
[1776732007133,43.11,75937.63,9.8,0.57371,0.00015,23.66522]
[1776732007285,43.11,75946.21,9.8,0.575,0.00015,23.65328]
[1776732008160,43.11,75946.21,9.8,0.575,0.00015,23.65328]
[1776732008174,43.11,75954.18,9.8,0.5762,0.00015,23.64195]
[1776732008723,43.11,75954.18,9.8,0.5762,0.00015,23.64195]
[1776732009017,43.11,75954.18,9.8,0.5762,0.00015,23.64195]
[1776732009755,43.11,75954.66,9.8,0.57627,0.00015,23.64125]
[1776732015223,43.11,75951.86,9.8,0.57585,0.00015,23.64523]
[1776732020258,43.11,75952.03,9.8,0.57588,0.00015,23.64496]
[1776732022774,43.11,75951.92,9.8,0.57586,0.00015,23.64511]
[1776732024873,43.11,75944.62,9.8,0.57477,0.00015,23.65543]
[1776732028224,43.11,75944.58,9.8,0.57476,0.00015,23.65548]
[1776732031088,43.1,75946.59,9.8,0.57506,0.00015,23.65265]
[1776732032344,43.1,75956.54,9.8,0.57657,0.00015,23.63479]
[1776732032599,43.1,75956.54,9.8,0.57657,0.00015,23.63479]
[1776732040744,43.1,75958.01,9.8,0.57679,0.00015,23.63265]
[1776732046442,43.1,75957.94,9.8,0.57678,0.00015,23.63275]
[1776732046759,43.1,75957.94,9.8,0.57678,0.00015,23.63275]
[1776732047060,43.1,75957.94,9.8,0.57678,0.00015,23.63275]
[1776732047449,43.1,75953.12,9.8,0.57606,0.00015,23.63969]
[1776732054017,43.1,75952.53,9.8,0.57597,0.00015,23.64053]
[1776732054704,43.1,75952.74,9.8,0.576,0.00015,23.64022]
[1776732054830,43.1,75952.74,9.8,0.576,0.00015,23.64022]
[1776732054893,43.1,75952.74,9.8,0.576,0.00015,23.64022]
[1776732055149,43.1,75952.74,9.8,0.576,0.00015,23.64022]
[1776732055504,43.1,75952.74,9.8,0.576,0.00015,23.64022]
[1776732055545,43.1,75963.37,9.8,0.5776,0.00015,23.62482]
[1776732059666,43.1,75961.42,9.8,0.57731,0.00015,23.62769]
[1776732062733,43.1,75960.72,9.8,0.5772,0.00015,23.62872]
[1776732065588,43.11,75966.06,9.8,0.578,0.00015,23.62091]
[1776732066631,43.11,75966.06,9.8,0.578,0.00015,23.62091]
[1776732068609,43.11,75959.5,9.8,0.57701,0.00015,23.63053]
[1776732074022,43.11,75959.62,9.8,0.57703,0.00015,23.63036]
[1776732080517,43.11,75961.19,9.8,0.57727,0.00015,23.62809]
[1776732085730,43.11,75961.22,9.8,0.57727,0.00015,23.62807]
[1776732092778,43.11,75961.82,9.8,0.57737,0.00015,23.62355]
[1776732094676,43.11,75961.82,9.8,0.57737,0.00015,23.62355]
[1776732096807,43.11,75950.9,9.8,0.57572,0.00015,23.63931]
[1776732097975,43.11,75950.9,9.8,0.57572,0.00015,23.63931]
[1776732101061,43.11,75951.71,9.8,0.57585,0.00015,23.63814]
[1776732102871,43.11,75958.73,9.8,0.5769,0.00015,23.62803]
[1776732107559,43.11,75959.99,9.8,0.57709,0.00015,23.6262]
[1776732114358,43.11,75958.34,9.8,0.57685,0.00015,23.62859]
[1776732120119,43.11,75958.15,9.8,0.57682,0.00015,23.62886]
[1776732120997,43.11,75952.66,9.8,0.57599,0.00015,23.63676]
[1776732126032,43.11,75950.3,9.8,0.57564,0.00015,23.64011]
[1776732131067,43.11,75950.16,9.8,0.57562,0.00015,23.64029]
[1776732132677,43.11,75950.16,9.8,0.57562,0.00015,23.64029]
[1776732132934,43.11,75950.16,9.8,0.57562,0.00015,23.64029]
[1776732138269,43.11,75946.48,9.8,0.57506,0.00015,23.64551]
[1776732139179,43.11,75946.91,9.8,0.57513,0.00015,23.6449]
[1776732151277,43.11,75947.03,9.8,0.57514,0.00015,23.64475]
[1776732152180,43.11,75947.03,9.8,0.57515,0.00015,23.64111]
[1776732155996,43.11,75948.31,9.8,0.57534,0.00015,23.63931]
[1776732159393,43.11,75948.31,9.8,0.57534,0.00015,23.63933]
[1776732159467,43.11,75948.31,9.8,0.57534,0.00015,23.63933]
[1776732161555,43.11,75949.93,9.8,0.57558,0.00015,23.63704]
[1776732161985,43.11,75952.1,9.8,0.57591,0.00015,23.63395]
[1776732167332,43.11,75951.79,9.8,0.57586,0.00015,23.6344]
[1776732168938,43.11,75952.63,9.8,0.57599,0.00015,23.63321]
[1776732174371,43.11,75953.21,9.8,0.57608,0.00015,23.63238]
[1776732180423,43.11,75950.25,9.8,0.57563,0.00015,23.63663]
[1776732182166,43.11,75949.91,9.8,0.57558,0.00015,23.63712]
[1776732182433,43.11,75949.91,9.8,0.57558,0.00015,23.63712]
[1776732182440,43.12,75948.22,9.8,0.57532,0.00015,23.63952]
[1776732183618,43.12,75948.22,9.8,0.57532,0.00015,23.63952]
[1776732183640,43.12,75941.03,9.8,0.57424,0.00015,23.64961]
[1776732184454,43.12,75934.6,9.8,0.57327,0.00015,23.65848]
[1776732185004,43.12,75934.6,9.8,0.57327,0.00015,23.65848]
[1776732185461,43.12,75928.1,9.8,0.57229,0.00015,23.66731]
[1776732190496,43.12,75925.98,9.8,0.57196,0.00015,23.67023]
[1776732195531,43.13,75926.31,9.8,0.572,0.00015,23.66987]
[1776732197383,43.13,75927.14,9.8,0.57213,0.00015,23.66876]
[1776732203587,43.13,75929.08,9.8,0.57241,0.00015,23.66622]
[1776732208622,43.14,75930.11,9.8,0.57256,0.00015,23.66489]
[1776732213646,43.14,75933.38,9.8,0.57306,0.00015,23.65682]
[1776732217523,43.14,75934.84,9.8,0.57328,0.00015,23.65485]
[1776732217619,43.14,75934.9,9.8,0.57329,0.00015,23.65478]
[1776732222659,43.14,75937.13,9.8,0.57362,0.00015,23.65174]
[1776732225466,43.14,75943.23,9.8,0.57454,0.00015,23.64332]
[1776732230779,43.14,75946.54,9.8,0.57504,0.00015,23.63869]
[1776732235814,43.14,75947.64,9.8,0.5752,0.00015,23.63715]
[1776732241167,43.15,75948.41,9.8,0.57532,0.00015,23.63606]
[1776732245885,43.15,75943.97,9.8,0.57465,0.00015,23.64232]
[1776732250920,43.15,75942.29,9.8,0.57439,0.00015,23.64469]
[1776732256303,43.15,75941.16,9.8,0.57422,0.00015,23.64629]
[1776732259548,43.15,75940.85,9.8,0.57417,0.00015,23.64673]
[1776732259650,43.15,75941.66,9.8,0.57429,0.00015,23.64562]
[1776732260684,43.15,75941.66,9.8,0.57429,0.00015,23.64562]
[1776732260990,43.15,75939.82,9.8,0.57402,0.00015,23.64817]
[1776732266026,43.15,75941.7,9.8,0.5743,0.00015,23.64559]
[1776732271061,43.15,75942.29,9.8,0.57439,0.00015,23.64113]
[1776732276096,43.16,75942.67,9.8,0.57445,0.00015,23.64062]
[1776732281422,43.16,75943.11,9.8,0.57451,0.00015,23.64003]
[1776732287284,43.16,75947.91,9.8,0.57523,0.00015,23.63331]
[1776732294400,43.16,75946.44,9.8,0.57501,0.00015,23.63539]
[1776732295178,43.16,75946.3,9.8,0.57499,0.00015,23.63559]
[1776732296240,43.16,75946.11,9.8,0.57496,0.00015,23.63586]
[1776732296291,43.16,75946.11,9.8,0.57496,0.00015,23.63586]
[1776732296480,43.16,75946.11,9.8,0.57496,0.00015,23.63586]
[1776732296722,43.16,75946.11,9.8,0.57496,0.00015,23.63586]
[1776732296754,43.16,75944.02,9.8,0.57465,0.00015,23.63879]
[1776732296964,43.16,75944.02,9.8,0.57465,0.00015,23.63879]
[1776732297250,43.16,75934.15,9.8,0.57316,0.00015,23.65243]
[1776732298258,43.16,75927.89,9.8,0.57222,0.00015,23.66089]
[1776732299979,43.16,75926.32,9.8,0.57198,0.00015,23.66298]
[1776732300001,43.16,75926.32,9.8,0.57198,0.00015,23.66298]
[1776732300568,43.16,75926.32,9.8,0.57198,0.00015,23.66298]
[1776732300680,43.16,75926.32,9.8,0.57198,0.00015,23.66298]
[1776732300653,43.16,75916.54,9.8,0.57051,0.00015,23.67588]
[1776732301279,43.16,75910.93,9.8,0.56966,0.00015,23.68317]
[1776732302915,43.16,75910.23,9.8,0.56955,0.00015,23.68408]
[1776732302945,43.16,75910.23,9.8,0.56955,0.00015,23.68408]
[1776732303481,43.16,75911.92,9.8,0.56981,0.00015,23.68192]
[1776732304394,43.16,75911.92,9.8,0.56981,0.00015,23.68192]
[1776732304753,43.16,75918.92,9.8,0.57086,0.00015,23.67281]
[1776732305307,43.16,75926.24,9.8,0.57197,0.00015,23.66311]
[1776732306314,43.16,75936.84,9.8,0.57357,0.00015,23.64872]
[1776732307060,43.16,75936.84,9.8,0.57357,0.00015,23.64872]
[1776732307521,43.16,75934.95,9.8,0.57328,0.00015,23.65129]
[1776732308408,43.16,75934.95,9.8,0.57328,0.00015,23.65129]
[1776732308491,43.16,75932.02,9.8,0.57284,0.00015,23.65529]
[1776732310343,43.15,75937.01,9.8,0.5736,0.00015,23.64843]
[1776732311238,43.15,75937.01,9.8,0.5736,0.00015,23.64843]
[1776732314370,43.15,75941.51,9.8,0.57427,0.00015,23.64222]
[1776732319460,43.16,75944.12,9.8,0.57467,0.00015,23.63859]
[1776732324496,43.16,75944.83,9.8,0.57477,0.00015,23.63762]
[1776732330482,43.16,75945.1,9.8,0.57481,0.00015,23.63727]
[1776732336524,43.16,75947.89,9.8,0.57524,0.00015,23.6297]
[1776732336939,43.16,75947.89,9.8,0.57524,0.00015,23.6297]
[1776732342566,43.16,75949.09,9.8,0.57542,0.00015,23.62802]
[1776732343067,43.16,75949.09,9.8,0.57542,0.00015,23.62802]
[1776732347296,43.16,75948.97,9.8,0.5754,0.00015,23.62821]
[1776732352334,43.16,75949.19,9.8,0.57543,0.00015,23.62791]
[1776732357617,43.16,75947.76,9.8,0.57521,0.00015,23.62996]
[1776732361927,43.17,75946.59,9.8,0.57503,0.00015,23.63163]
[1776732362454,43.17,75946.59,9.8,0.57503,0.00015,23.63163]
[1776732362561,43.17,75946.59,9.8,0.57503,0.00015,23.63163]
[1776732362653,43.17,75946.59,9.8,0.57503,0.00015,23.63163]
[1776732362655,43.17,75946.59,9.8,0.57503,0.00015,23.63163]
[1776732362736,43.17,75954.03,9.8,0.57615,0.00015,23.62108]
[1776732362874,43.17,75954.03,9.8,0.57615,0.00015,23.62108]
[1776732363067,43.17,75954.03,9.8,0.57615,0.00015,23.62108]
[1776732363624,43.17,75954.03,9.8,0.57615,0.00015,23.62108]
[1776732363733,43.17,75960.83,9.8,0.57717,0.00015,23.61128]
[1776732365267,43.17,75964.23,9.8,0.57768,0.00015,23.60631]
[1776732365277,43.17,75964.23,9.8,0.57768,0.00015,23.60631]
[1776732370782,43.16,75960.27,9.8,0.57709,0.00015,23.61205]
[1776732371870,43.16,75960.7,9.8,0.57716,0.00015,23.61142]
[1776732376249,43.16,75960.55,9.8,0.57714,0.00015,23.61161]
[1776732380255,43.16,75962.52,9.8,0.57744,0.00015,23.60872]
[1776732382702,43.16,75961.09,9.8,0.57722,0.00015,23.61079]
[1776732387544,43.16,75962.44,9.8,0.57743,0.00015,23.6088]
[1776732392683,43.16,75962.74,9.8,0.57747,0.00015,23.60835]
[1776732392690,43.16,75962.74,9.8,0.57747,0.00015,23.60835]
[1776732392712,43.16,75962.74,9.8,0.57747,0.00015,23.60835]
[1776732392812,43.16,75962.74,9.8,0.57747,0.00015,23.60835]
[1776732393111,43.16,75962.74,9.8,0.57748,0.00015,23.60467]
[1776732393411,43.16,75962.74,9.8,0.57748,0.00015,23.60467]
[1776732393412,43.16,75962.74,9.8,0.57748,0.00015,23.60467]
[1776732393502,43.16,75969.59,9.8,0.57851,0.00015,23.59457]
[1776732395737,43.16,75964.87,9.8,0.5778,0.00015,23.60155]
[1776732396513,43.16,75964.87,9.8,0.5778,0.00015,23.60155]
[1776732396967,43.16,75951.71,9.8,0.57582,0.00015,23.62058]
[1776732401968,43.16,75948.58,9.8,0.57535,0.00015,23.62502]
[1776732408045,43.16,75948.61,9.8,0.57536,0.00015,23.62498]
[1776732410200,43.16,75950.43,9.8,0.57563,0.00015,23.6224]
[1776732411401,43.16,75950.52,9.8,0.57564,0.00015,23.62227]
[1776732411752,43.16,75957.53,9.8,0.5767,0.00015,23.61223]
[1776732412074,43.16,75963.37,9.8,0.57758,0.00015,23.60373]
[1776732417215,43.16,75959.83,9.8,0.57705,0.00015,23.60888]
[1776732417505,43.16,75955.31,9.8,0.57637,0.00015,23.61541]
[1776732423427,43.16,75957.37,9.8,0.57668,0.00015,23.61242]
[1776732428487,43.15,75956.38,9.8,0.57653,0.00015,23.61382]
[1776732432757,43.15,75954.94,9.8,0.57632,0.00015,23.61587]
[1776732433818,43.15,75954.05,9.8,0.57618,0.00015,23.61714]
[1776732433964,43.15,75951.57,9.8,0.57581,0.00015,23.62067]
[1776732434027,43.15,75951.57,9.8,0.57581,0.00015,23.62067]
[1776732434182,43.15,75951.57,9.8,0.57581,0.00015,23.62067]
[1776732434463,43.15,75951.57,9.8,0.57581,0.00015,23.62067]
[1776732434511,43.15,75951.57,9.8,0.57581,0.00015,23.62067]
[1776732434712,43.15,75951.57,9.8,0.57581,0.00015,23.62067]
[1776732434820,43.15,75959.29,9.8,0.57697,0.00015,23.60957]
[1776732434963,43.15,75959.29,9.8,0.57697,0.00015,23.60957]
[1776732435583,43.15,75959.29,9.8,0.57697,0.00015,23.60957]
[1776732435623,43.15,75959.29,9.8,0.57697,0.00015,23.60957]
[1776732435885,43.15,75959.29,9.8,0.57697,0.00015,23.60957]
[1776732435720,43.15,76017.86,9.8,0.58576,0.00015,23.51883]
[1776732436491,43.15,76017.86,9.8,0.58576,0.00015,23.51883]
[1776732436875,43.17,76066.55,9.8,0.593,0.00015,23.43508]
[1776732436974,43.17,76066.55,9.8,0.593,0.00015,23.43508]
[1776732437937,43.17,76066.55,9.8,0.593,0.00015,23.43508]
[1776732437729,43.18,76026.44,9.8,0.587,0.00015,23.50519]
[1776732437988,43.18,76026.44,9.8,0.587,0.00015,23.50519]
[1776732438506,43.18,76026.44,9.8,0.587,0.00015,23.50519]
[1776732438540,43.18,76026.44,9.8,0.587,0.00015,23.50519]
[1776732438559,43.18,76026.44,9.8,0.587,0.00015,23.50519]
[1776732438807,43.18,76026.44,9.8,0.587,0.00015,23.50519]
[1776732438833,43.18,76024.51,9.8,0.58671,0.00015,23.50843]
[1776732439416,43.18,76024.51,9.8,0.58671,0.00015,23.50843]
[1776732439509,43.18,76024.51,9.8,0.58671,0.00015,23.50843]
[1776732439891,43.18,75998.26,9.8,0.58278,0.00015,23.55106]
[1776732439987,43.18,75998.26,9.8,0.58278,0.00015,23.55106]
[1776732440247,43.18,75998.26,9.8,0.58278,0.00015,23.55106]
[1776732440329,43.18,75998.26,9.8,0.58278,0.00015,23.55106]
[1776732440353,43.18,75998.26,9.8,0.58278,0.00015,23.55106]
[1776732440415,43.18,75998.26,9.8,0.58278,0.00015,23.55106]
[1776732440859,43.18,75998.26,9.8,0.58278,0.00015,23.55106]
[1776732440997,43.18,75966.96,9.8,0.57808,0.00015,23.59888]
[1776732441255,43.18,75966.96,9.8,0.57808,0.00015,23.59888]
[1776732441262,43.18,75966.96,9.8,0.57808,0.00015,23.59888]
[1776732441886,43.18,75966.96,9.8,0.57808,0.00015,23.59888]
[1776732441463,43.18,75947.84,9.8,0.57521,0.00015,23.62646]
[1776732442451,43.18,75945.62,9.8,0.57487,0.00015,23.62958]
[1776732443373,43.18,75940.36,9.8,0.57408,0.00015,23.6369]
[1776732447228,43.18,75942.25,9.8,0.57437,0.00015,23.63427]
[1776732447907,43.18,75942.25,9.8,0.57437,0.00015,23.63427]
[1776732454275,43.18,75935.49,9.8,0.57336,0.00015,23.63991]
[1776732454396,43.18,75935.49,9.8,0.57336,0.00015,23.63991]
[1776732454771,43.18,75935.49,9.8,0.57336,0.00015,23.63991]
[1776732454858,43.18,75935.49,9.8,0.57336,0.00015,23.63991]
[1776732454875,43.18,75935.49,9.8,0.57336,0.00015,23.63991]
[1776732454870,43.18,75938.84,9.8,0.57387,0.00015,23.6353]
[1776732455654,43.18,75938.84,9.8,0.57387,0.00015,23.6353]
[1776732455767,43.18,75938.84,9.8,0.57387,0.00015,23.6353]
[1776732455841,43.18,75958.48,9.8,0.57682,0.00015,23.60755]
[1776732456405,43.18,75970.2,9.8,0.57858,0.00015,23.59037]
[1776732457422,43.18,75970.2,9.8,0.57858,0.00015,23.59037]
[1776732457608,43.18,75970.2,9.8,0.57858,0.00015,23.59037]
[1776732459677,43.18,75969.6,9.8,0.57849,0.00015,23.59126]
[1776732459845,43.18,75969.6,9.8,0.57849,0.00015,23.59126]
[1776732459955,43.18,75969.6,9.8,0.57849,0.00015,23.59126]
[1776732461015,43.18,75972.11,9.8,0.57887,0.00015,23.58754]
[1776732462023,43.18,75971.25,9.8,0.57874,0.00015,23.58882]
[1776732462891,43.18,75971.25,9.8,0.57874,0.00015,23.58882]
[1776732463913,43.18,75972.31,9.8,0.5789,0.00015,23.58725]
[1776732463454,43.18,75979.96,9.8,0.58005,0.00015,23.57573]
[1776732464271,43.18,75979.96,9.8,0.58005,0.00015,23.57573]
[1776732464907,43.18,75986.24,9.8,0.58099,0.00015,23.56617]
[1776732466306,43.18,75987.67,9.8,0.5812,0.00015,23.56396]
[1776732466387,43.18,75987.67,9.8,0.5812,0.00015,23.56396]
[1776732466447,43.18,75987.67,9.8,0.5812,0.00015,23.56396]
[1776732466576,43.18,75987.67,9.8,0.5812,0.00015,23.56396]
[1776732466627,43.18,75994.31,9.8,0.58219,0.00015,23.55366]
[1776732467482,43.19,75999.13,9.8,0.58291,0.00015,23.54609]
[1776732468273,43.19,75999.13,9.8,0.58291,0.00015,23.54609]
[1776732468461,43.19,75999.13,9.8,0.58291,0.00015,23.54609]
[1776732468731,43.19,75999.13,9.8,0.58291,0.00015,23.54609]
[1776732468759,43.19,75999.13,9.8,0.58291,0.00015,23.54609]
[1776732469496,43.19,76014.27,9.8,0.58518,0.00015,23.52179]
[1776732470910,43.19,76016.09,9.8,0.58545,0.00015,23.51883]
[1776732471193,43.19,76016.09,9.8,0.58545,0.00015,23.51883]
[1776732471744,43.19,76016.09,9.8,0.58545,0.00015,23.51883]
[1776732471753,43.19,76016.09,9.8,0.58545,0.00015,23.51883]
[1776732472038,43.19,76018.93,9.8,0.58587,0.00015,23.51416]
[1776732474895,43.19,76019.38,9.8,0.58594,0.00015,23.51342]
[1776732475682,43.19,76020.52,9.8,0.58611,0.00015,23.51153]
[1776732475687,43.19,76020.52,9.8,0.58611,0.00015,23.51153]
[1776732475813,43.19,76020.1,9.8,0.58605,0.00015,23.51221]
[1776732476476,43.19,76020.1,9.8,0.58605,0.00015,23.51221]
[1776732477184,43.19,76022.77,9.8,0.58645,0.00015,23.5078]
[1776732477891,43.19,76029.96,9.8,0.58752,0.00015,23.49576]
[1776732479567,43.19,76038.32,9.8,0.58877,0.00015,23.48153]
[1776732481441,43.19,76037.84,9.8,0.5887,0.00015,23.48234]
[1776732481771,43.19,76037.84,9.8,0.5887,0.00015,23.48234]
[1776732481855,43.19,76037.84,9.8,0.5887,0.00015,23.48234]
[1776732481888,43.19,76037.84,9.8,0.5887,0.00015,23.48234]
[1776732481905,43.19,76037.84,9.8,0.5887,0.00015,23.48234]
[1776732482029,43.19,76037.84,9.8,0.5887,0.00015,23.48234]
[1776732482117,43.18,76037.71,9.8,0.58868,0.00015,23.48256]
[1776732482125,43.18,76037.71,9.8,0.58868,0.00015,23.48256]
[1776732482146,43.18,76037.71,9.8,0.58868,0.00015,23.48256]
[1776732482746,43.18,76052.54,9.8,0.5909,0.00015,23.45682]
[1776732483595,43.18,76061.9,9.8,0.59229,0.00015,23.44021]
[1776732484781,43.18,76061.9,9.8,0.59229,0.00015,23.44021]
[1776732486282,43.19,76057.46,9.8,0.59163,0.00015,23.44815]
[1776732486784,43.19,76057.46,9.8,0.59163,0.00015,23.44815]
[1776732488287,43.19,76057.92,9.8,0.59169,0.00015,23.44735]
[1776732489223,43.19,76060.23,9.8,0.59204,0.00015,23.44325]
[1776732489668,43.19,76060.23,9.8,0.59204,0.00015,23.44325]
[1776732489772,43.19,76065.41,9.8,0.59281,0.00015,23.43397]
[1776732494678,43.19,76060.97,9.8,0.59214,0.00015,23.44202]
[1776732495299,43.19,76060.97,9.8,0.59214,0.00015,23.44202]
[1776732497552,43.19,76059.98,9.8,0.59199,0.00015,23.44382]
[1776732499802,43.19,76059.57,9.8,0.59193,0.00015,23.44458]
[1776732500541,43.19,76059.99,9.8,0.59199,0.00015,23.44385]
[1776732500944,43.19,76059.99,9.8,0.59199,0.00015,23.44385]
[1776732500979,43.19,76064.65,9.8,0.59268,0.00015,23.43553]
[1776732503853,43.2,76069.7,9.8,0.59343,0.00015,23.42645]
[1776732509786,43.2,76071.45,9.8,0.59368,0.00015,23.4234]
[1776732514821,43.21,76067.41,9.8,0.59308,0.00015,23.42713]
[1776732516827,43.21,76066.8,9.8,0.59299,0.00015,23.42825]
[1776732517829,43.21,76063.67,9.8,0.59252,0.00015,23.4339]
[1776732518327,43.21,76062.72,9.8,0.59238,0.00015,23.43562]
[1776732518826,43.21,76062.72,9.8,0.59238,0.00015,23.43562]
[1776732519330,43.21,76061.41,9.8,0.59219,0.00015,23.43799]
[1776732519827,43.21,76061.41,9.8,0.59219,0.00015,23.43799]
[1776732520937,43.21,76061.04,9.8,0.59213,0.00015,23.43866]
[1776732521870,43.21,76068.77,9.8,0.59328,0.00015,23.42479]
[1776732522689,43.21,76068.77,9.8,0.59328,0.00015,23.42479]
[1776732522721,43.21,76068.77,9.8,0.59328,0.00015,23.42479]
[1776732522982,43.21,76068.77,9.8,0.59328,0.00015,23.42479]
[1776732522877,43.21,76073.37,9.8,0.59396,0.00015,23.41644]
[1776732523070,43.21,76073.37,9.8,0.59396,0.00015,23.41644]
[1776732523333,43.21,76073.37,9.8,0.59396,0.00015,23.41644]
[1776732523884,43.21,76081.51,9.8,0.59517,0.00015,23.40149]
[1776732524894,43.21,76087.53,9.8,0.59606,0.00015,23.39029]
[1776732526908,43.21,76091.69,9.8,0.59668,0.00015,23.38247]
[1776732531942,43.21,76095.75,9.8,0.59729,0.00015,23.37472]
[1776732536978,43.21,76094.25,9.8,0.59707,0.00015,23.37749]
[1776732540360,43.21,76090.67,9.8,0.59654,0.00015,23.38421]
[1776732540464,43.21,76090.67,9.8,0.59654,0.00015,23.38421]
[1776732540618,43.21,76090.67,9.8,0.59654,0.00015,23.38421]
[1776732540714,43.21,76090.67,9.8,0.59654,0.00015,23.38421]
[1776732540738,43.21,76088.93,9.8,0.59628,0.00015,23.38747]
[1776732541137,43.21,76088.93,9.8,0.59628,0.00015,23.38747]
[1776732541278,43.21,76083.23,9.8,0.59543,0.00015,23.39816]
[1776732542972,43.21,76083.23,9.8,0.59543,0.00015,23.39816]
[1776732542104,43.21,76077.04,9.8,0.59451,0.00015,23.40964]
[1776732543504,43.21,76077.04,9.8,0.59451,0.00015,23.40964]
[1776732545368,43.21,76071.1,9.8,0.59362,0.00015,23.42055]
[1776732547393,43.21,76064.45,9.8,0.59263,0.00015,23.43261]
[1776732548059,43.21,76064.45,9.8,0.59263,0.00015,23.43261]
[1776732548870,43.21,76062.81,9.8,0.59239,0.00015,23.43557]
[1776732549872,43.21,76062.53,9.8,0.59235,0.00015,23.43608]
[1776732550555,43.21,76063.91,9.8,0.59255,0.00015,23.43362]
[1776732550581,43.21,76063.91,9.8,0.59255,0.00015,23.43362]
[1776732550591,43.21,76063.91,9.8,0.59255,0.00015,23.43362]
[1776732550616,43.21,76063.91,9.8,0.59255,0.00015,23.43362]
[1776732550913,43.21,76063.91,9.8,0.59255,0.00015,23.43362]
[1776732550934,43.21,76063.91,9.8,0.59255,0.00015,23.43362]
[1776732551171,43.21,76071.43,9.8,0.59367,0.00015,23.42006]
[1776732554579,43.22,76072.86,9.8,0.59388,0.00015,23.41751]
[1776732559510,43.22,76069.34,9.8,0.59334,0.00015,23.42402]
[1776732565173,43.23,76069.29,9.8,0.59333,0.00015,23.42424]
[1776732565395,43.23,76069.29,9.8,0.59333,0.00015,23.42424]
[1776732569206,43.23,76063.16,9.8,0.59241,0.00015,23.43535]
[1776732571834,43.23,76062.29,9.8,0.59228,0.00015,23.43693]
[1776732572283,43.23,76061.19,9.8,0.59213,0.00015,23.43521]
[1776732572327,43.25,76053.03,9.8,0.59088,0.00015,23.45017]
[1776732573334,43.25,76046.7,9.8,0.58993,0.00015,23.46124]
[1776732577725,43.25,76042.39,9.8,0.58929,0.00015,23.46873]
[1776732582678,43.25,76041.29,9.8,0.58912,0.00015,23.47065]
[1776732582680,43.25,76041.29,9.8,0.58912,0.00015,23.47065]
[1776732583406,43.25,76036.54,9.8,0.58841,0.00015,23.47877]
[1776732585002,43.25,76032.01,9.8,0.58774,0.00015,23.48645]
[1776732585206,43.25,76032.01,9.8,0.58774,0.00015,23.48645]
[1776732585217,43.25,76032.01,9.8,0.58774,0.00015,23.48645]
[1776732585990,43.25,76032.01,9.8,0.58774,0.00015,23.48645]
[1776732585993,43.26,76035.69,9.8,0.58828,0.00015,23.48023]
[1776732586427,43.26,76040.23,9.8,0.58896,0.00015,23.47248]
[1776732587434,43.26,76045.74,9.8,0.58978,0.00015,23.46299]
[1776732591959,43.26,76047.63,9.8,0.59006,0.00015,23.45972]
[1776732591988,43.26,76047.63,9.8,0.59006,0.00015,23.45972]
[1776732592091,43.26,76052.1,9.8,0.59073,0.00015,23.45194]
[1776732592469,43.26,76056.39,9.8,0.59137,0.00015,23.44439]
[1776732593380,43.26,76056.39,9.8,0.59137,0.00015,23.44439]
[1776732594938,43.26,76058.81,9.8,0.59172,0.00015,23.44013]
[1776732595166,43.26,76058.61,9.8,0.59169,0.00015,23.4405]
[1776732595290,43.26,76058.61,9.8,0.59169,0.00015,23.4405]
[1776732595490,43.26,76052.23,9.8,0.59074,0.00015,23.45177]
[1776732596264,43.26,76052.23,9.8,0.59074,0.00015,23.45177]
[1776732597157,43.27,76049.94,9.8,0.59037,0.00015,23.45617]
[1776732597468,43.27,76049.94,9.8,0.59037,0.00015,23.45617]
[1776732597527,43.27,76049.94,9.8,0.59037,0.00015,23.45617]
[1776732597660,43.27,76049.94,9.8,0.59037,0.00015,23.45617]
[1776732597819,43.28,76045.19,9.8,0.58967,0.00015,23.46442]
[1776732598513,43.27,76033.59,9.8,0.58794,0.00015,23.4842]
[1776732600071,43.27,76025.66,9.8,0.58676,0.00015,23.49747]
[1776732601319,43.27,76025.26,9.8,0.5867,0.00015,23.49812]
[1776732601476,43.27,76025.26,9.8,0.5867,0.00015,23.49812]
[1776732601866,43.27,76025.26,9.8,0.5867,0.00015,23.49812]
[1776732601943,43.27,76017.35,9.8,0.58552,0.00015,23.51115]
[1776732602746,43.27,76017.35,9.8,0.58552,0.00015,23.51115]
[1776732604358,43.27,76011.53,9.8,0.58465,0.00015,23.5207]
[1776732606030,43.28,76009.47,9.8,0.58434,0.00015,23.52406]
[1776732607783,43.28,76004.47,9.8,0.58359,0.00015,23.53213]
[1776732609080,43.28,76005.59,9.8,0.58375,0.00015,23.53037]
[1776732615646,43.29,76001.87,9.8,0.58318,0.00015,23.53649]
[1776732618215,43.29,75999.24,9.8,0.58278,0.00015,23.54072]
[1776732619271,43.3,75995.39,9.8,0.5822,0.00015,23.54678]
[1776732620828,43.3,75993.58,9.8,0.58193,0.00015,23.54963]
[1776732624060,43.3,75993.84,9.8,0.58196,0.00015,23.54928]
[1776732624124,43.3,75988.58,9.8,0.58117,0.00015,23.55746]
[1776732629731,43.31,75994.11,9.8,0.58198,0.00015,23.54915]
[1776732631308,43.32,75994.93,9.8,0.5821,0.00015,23.54789]
[1776732631371,43.32,75994.93,9.8,0.5821,0.00015,23.54789]
[1776732631376,43.32,75994.93,9.8,0.5821,0.00015,23.54789]
[1776732632047,43.32,75994.93,9.8,0.5821,0.00015,23.54789]
[1776732633760,43.34,76000.68,9.8,0.58293,0.00015,23.53569]
[1776732636644,43.34,75997.13,9.8,0.5824,0.00015,23.54132]
[1776732639154,43.35,75998.11,9.8,0.58254,0.00015,23.53983]
[1776732644837,43.35,75998.81,9.8,0.58263,0.00015,23.53891]
[1776732646524,43.36,75999.63,9.8,0.58275,0.00015,23.53765]
[1776732651990,43.36,75995.19,9.8,0.58208,0.00015,23.54471]
[1776732654439,43.37,75990.04,9.8,0.5813,0.00015,23.55274]
[1776732660951,43.37,75980.62,9.8,0.57989,0.00015,23.56719]
[1776732664668,43.37,75978.83,9.8,0.57962,0.00015,23.56993]
[1776732668252,43.38,75978.9,9.8,0.57962,0.00015,23.56989]
[1776732668370,43.38,75978.9,9.8,0.57962,0.00015,23.56989]
[1776732668454,43.38,75978.9,9.8,0.57962,0.00015,23.56989]
[1776732669009,43.38,75971.74,9.8,0.57855,0.00015,23.58057]
[1776732670089,43.38,75971.74,9.8,0.57855,0.00015,23.58057]
[1776732671151,43.38,75973.19,9.8,0.57877,0.00015,23.57841]
[1776732672030,43.38,75978.18,9.8,0.57951,0.00015,23.571]
[1776732677123,43.38,75978.52,9.8,0.57955,0.00015,23.57057]
[1776732686040,43.39,75975.62,9.8,0.57911,0.00015,23.57508]
[1776732692171,43.4,75974.52,9.8,0.57894,0.00015,23.57319]
[1776732697206,43.41,75975.57,9.8,0.57909,0.00015,23.57173]
[1776732702960,43.41,75975.62,9.8,0.57909,0.00015,23.57172]
[1776732702979,43.41,75975.62,9.8,0.57909,0.00015,23.57172]
[1776732703761,43.41,75983.73,9.8,0.5803,0.00015,23.5596]
[1776732705170,43.41,75983.73,9.8,0.5803,0.00015,23.5596]
[1776732705132,43.42,75989.91,9.8,0.58121,0.00015,23.55031]
[1776732706369,43.42,75991.51,9.8,0.58145,0.00015,23.54786]
[1776732706837,43.42,75991.51,9.8,0.58145,0.00015,23.54786]
[1776732706920,43.42,75995.98,9.8,0.58211,0.00015,23.54096]
[1776732708021,43.42,75995.98,9.8,0.58211,0.00015,23.54096]
[1776732708141,43.43,76001.06,9.8,0.58285,0.00015,23.53322]
[1776732709076,43.43,76001.06,9.8,0.58285,0.00015,23.53322]
[1776732711785,43.44,75999.47,9.8,0.58261,0.00015,23.53578]
[1776732718353,43.44,76000.66,9.8,0.58278,0.00015,23.53409]
[1776732722928,43.45,76000.7,9.8,0.58278,0.00015,23.5341]
[1776732722947,43.45,75995.52,9.8,0.582,0.00015,23.5422]
[1776732723389,43.45,75990.69,9.8,0.58128,0.00015,23.54966]
[1776732728426,43.45,75986.87,9.8,0.58071,0.00015,23.55556]
[1776732732746,43.46,75981.89,9.8,0.57996,0.00015,23.56314]
[1776732734468,43.46,75977.43,9.8,0.57929,0.00015,23.56985]
[1776732739503,43.46,75980.47,9.8,0.57974,0.00015,23.56538]
[1776732743018,43.46,75984.8,9.8,0.58038,0.00015,23.5589]
[1776732748570,43.47,75984.51,9.8,0.58033,0.00015,23.5594]
[1776732751753,43.47,75983.65,9.8,0.58021,0.00015,23.55705]
[1776732752921,43.47,75983.04,9.8,0.58012,0.00015,23.55798]
[1776732757634,43.47,75977.56,9.8,0.57929,0.00015,23.56629]
[1776732762669,43.48,75977.51,9.8,0.57928,0.00015,23.56647]
[1776732767706,43.49,75978.47,9.8,0.57941,0.00015,23.56514]
[1776732768672,43.49,75978.47,9.8,0.57941,0.00015,23.56514]
[1776732768941,43.49,75978.47,9.8,0.57941,0.00015,23.56514]
[1776732769008,43.49,75978.47,9.8,0.57941,0.00015,23.56514]
[1776732769171,43.49,75977.31,9.8,0.57924,0.00015,23.56689]
[1776732769723,43.49,75972.89,9.8,0.57858,0.00015,23.57343]
[1776732774757,43.49,75968.96,9.8,0.57799,0.00015,23.57919]
[1776732779114,43.49,75969.22,9.8,0.57803,0.00015,23.57881]
[1776732780817,43.49,75969.22,9.8,0.57803,0.00015,23.57881]
[1776732780955,43.49,75969.22,9.8,0.57803,0.00015,23.57881]
[1776732781053,43.49,75969.22,9.8,0.57803,0.00015,23.57881]
[1776732781140,43.49,75969.11,9.8,0.57801,0.00015,23.57898]
[1776732782010,43.49,75964.59,9.8,0.57734,0.00015,23.58554]
[1776732782813,43.49,75959.27,9.8,0.57654,0.00015,23.59319]
[1776732788125,43.48,75957.21,9.8,0.57624,0.00015,23.59608]
[1776732791341,43.48,75955.91,9.8,0.57605,0.00015,23.59789]
[1776732791361,43.48,75955.93,9.8,0.57605,0.00015,23.59784]
[1776732796912,43.48,75960.45,9.8,0.57673,0.00015,23.59137]
[1776732801947,43.48,75959.46,9.8,0.57659,0.00015,23.59274]
[1776732803961,43.48,75955.21,9.8,0.57595,0.00015,23.59877]
[1776732808409,43.47,75955.94,9.8,0.57607,0.00015,23.59771]
[1776732809238,43.47,75954.26,9.8,0.57581,0.00015,23.60008]
[1776732811010,43.47,75948.77,9.8,0.575,0.00015,23.60408]
[1776732812137,43.47,75948.77,9.8,0.575,0.00015,23.60408]
[1776732812183,43.47,75948.77,9.8,0.575,0.00015,23.60408]
[1776732812216,43.47,75948.77,9.8,0.575,0.00015,23.60408]
[1776732812317,43.47,75948.77,9.8,0.57501,0.00015,23.60406]
[1776732814030,43.47,75957.16,9.8,0.57626,0.00015,23.59223]
[1776732814644,43.47,75957.16,9.8,0.57626,0.00015,23.59223]
[1776732814665,43.47,75957.16,9.8,0.57626,0.00015,23.59223]
[1776732815332,43.47,75966.03,9.8,0.57759,0.00015,23.57946]
[1776732815740,43.47,75966.03,9.8,0.57759,0.00015,23.57946]
[1776732816045,43.47,75973.8,9.8,0.57875,0.00015,23.56808]
[1776732818421,43.47,75976.44,9.8,0.57915,0.00015,23.56417]
[1776732820092,43.47,75976.02,9.8,0.57908,0.00015,23.56479]
[1776732826114,43.48,75975.64,9.8,0.57902,0.00015,23.56548]
[1776732831150,43.48,75976.35,9.8,0.57911,0.00015,23.56452]
[1776732836184,43.49,75975.86,9.8,0.57903,0.00015,23.56536]
[1776732841220,43.49,75973.91,9.8,0.57873,0.00015,23.56835]
[1776732842003,43.49,75973.91,9.8,0.57873,0.00015,23.56835]
[1776732842227,43.49,75973.68,9.8,0.5787,0.00015,23.56871]
[1776732847262,43.49,75973.48,9.8,0.57867,0.00015,23.56898]
[1776732850344,43.49,75974.11,9.8,0.57876,0.00015,23.56804]
[1776732851290,43.49,75974.33,9.8,0.5788,0.00015,23.56771]
[1776732855879,43.5,75973.24,9.8,0.57863,0.00015,23.56941]
[1776732856325,43.5,75973.17,9.8,0.57861,0.00015,23.56953]
[1776732860321,43.5,75972.58,9.8,0.57853,0.00015,23.57038]
[1776732860352,43.5,75972.68,9.8,0.57854,0.00015,23.57023]
[1776732864605,43.5,75972.96,9.8,0.57858,0.00015,23.56992]
[1776732865388,43.5,75972.68,9.8,0.57854,0.00015,23.57032]
[1776732870423,43.5,75970.62,9.8,0.57823,0.00015,23.57333]
[1776732871124,43.5,75970.62,9.8,0.57823,0.00015,23.57333]
[1776732871430,43.5,75970.37,9.8,0.5782,0.00015,23.57004]
[1776732872192,43.5,75970.37,9.8,0.5782,0.00015,23.57004]
[1776732872423,43.5,75970.37,9.8,0.5782,0.00015,23.57004]
[1776732873420,43.5,75968.76,9.8,0.57796,0.00015,23.57242]
[1776732874439,43.51,75968.98,9.8,0.57799,0.00015,23.57212]
[1776732880329,43.51,75968.49,9.8,0.57791,0.00015,23.57283]
[1776732883284,43.5,75968.25,9.8,0.57788,0.00015,23.57318]
[1776732883294,43.5,75968.25,9.8,0.57788,0.00015,23.57318]
[1776732883340,43.5,75968.25,9.8,0.57788,0.00015,23.57318]
[1776732883363,43.5,75968.09,9.8,0.57786,0.00015,23.57341]
[1776732884627,43.5,75966.75,9.8,0.57766,0.00015,23.57536]
[1776732886544,43.5,75959.27,9.8,0.57654,0.00015,23.5861]
[1776732891658,43.5,75961.47,9.8,0.57687,0.00015,23.5829]
[1776732895901,43.5,75961.43,9.8,0.57687,0.00015,23.58292]
[1776732896363,43.5,75961.43,9.8,0.57687,0.00015,23.58292]
[1776732896369,43.5,75961.43,9.8,0.57687,0.00015,23.58292]
[1776732896370,43.5,75961.43,9.8,0.57687,0.00015,23.5829]
[1776732897789,43.5,75964.69,9.8,0.57736,0.00015,23.57821]
[1776732897795,43.5,75966.85,9.8,0.57768,0.00015,23.57507]
[1776732900566,43.5,75967.53,9.8,0.57779,0.00015,23.57406]
[1776732902658,43.49,75962.79,9.8,0.57708,0.00015,23.58091]
[1776732905294,43.49,75962.67,9.8,0.57706,0.00015,23.58108]
[1776732905305,43.49,75962.67,9.8,0.57706,0.00015,23.58108]
[1776732905395,43.49,75962.35,9.8,0.57701,0.00015,23.58153]
[1776732905792,43.49,75966.55,9.8,0.57764,0.00015,23.57546]
[1776732906686,43.49,75970.8,9.8,0.57828,0.00015,23.56925]
[1776732908791,43.49,75974.97,9.8,0.5789,0.00015,23.5631]
[1776732914538,43.49,75975.22,9.8,0.57894,0.00015,23.56272]
[1776732919783,43.49,75975.12,9.8,0.57892,0.00015,23.56287]
[1776732921739,43.49,75975.15,9.8,0.57893,0.00015,23.56282]
[1776732922330,43.49,75975.15,9.8,0.57893,0.00015,23.56282]
[1776732925363,43.49,75980.9,9.8,0.57978,0.00015,23.55427]
[1776732926427,43.5,75991.45,9.8,0.58135,0.00015,23.53831]
[1776732927839,43.5,75997.12,9.8,0.5822,0.00015,23.52957]
[1776732928927,43.5,75997.12,9.8,0.5822,0.00015,23.52957]
[1776732929376,43.5,75997.12,9.8,0.5822,0.00015,23.52957]
[1776732930040,43.5,75999.17,9.8,0.5825,0.00015,23.52641]
[1776732930382,43.5,75999.17,9.8,0.5825,0.00015,23.52641]
[1776732930477,43.5,75999.17,9.8,0.5825,0.00015,23.52641]
[1776732930540,43.5,75999.95,9.8,0.58262,0.00015,23.52519]
[1776732931217,43.5,76011.97,9.8,0.58442,0.00015,23.50248]
[1776732932396,43.5,76018.35,9.8,0.58536,0.00015,23.4922]
[1776732932583,43.5,76018.35,9.8,0.58536,0.00015,23.4922]
[1776732932874,43.5,76022.56,9.8,0.58599,0.00015,23.48531]
[1776732933962,43.5,76022.56,9.8,0.58599,0.00015,23.48531]
[1776732934755,43.5,76025.61,9.8,0.58645,0.00015,23.48028]
[1776732934816,43.5,76025.61,9.8,0.58645,0.00015,23.48028]
[1776732934903,43.5,76025.61,9.8,0.58645,0.00015,23.48028]
[1776732935148,43.5,76025.61,9.8,0.58645,0.00015,23.48028]
[1776732936902,43.49,76021.43,9.8,0.58583,0.00015,23.48707]
[1776732940593,43.49,76024.06,9.8,0.58623,0.00015,23.48267]
[1776732941249,43.49,76024.06,9.8,0.58623,0.00015,23.48267]
[1776732945691,43.48,76029.54,9.8,0.58705,0.00015,23.47353]
[1776732945696,43.48,76029.54,9.8,0.58705,0.00015,23.47353]
[1776732946462,43.48,76035.05,9.8,0.58787,0.00015,23.46429]
[1776732948439,43.48,76039.19,9.8,0.58849,0.00015,23.45728]
[1776732948873,43.48,76039.19,9.8,0.58849,0.00015,23.45728]
[1776732949715,43.48,76040.62,9.8,0.5887,0.00015,23.45486]
[1776732949758,43.48,76040.62,9.8,0.5887,0.00015,23.45486]
[1776732949836,43.48,76040.62,9.8,0.5887,0.00015,23.45486]
[1776732949910,43.48,76040.62,9.8,0.5887,0.00015,23.45486]
[1776732950029,43.48,76040.62,9.8,0.5887,0.00015,23.45486]
[1776732950128,43.48,76046.6,9.8,0.58959,0.00015,23.44463]
[1776732950718,43.48,76046.6,9.8,0.58959,0.00015,23.44463]
[1776732951413,43.48,76046.6,9.8,0.58959,0.00015,23.44463]
[1776732951513,43.48,76051.49,9.8,0.59031,0.00015,23.43618]
[1776732951751,43.48,76051.49,9.8,0.59031,0.00015,23.43618]
[1776732951912,43.48,76051.49,9.8,0.59031,0.00015,23.43618]
[1776732952913,43.48,76050.32,9.8,0.59014,0.00015,23.4382]
[1776732954022,43.48,76043.52,9.8,0.58913,0.00015,23.44992]
[1776732957959,43.48,76042.46,9.8,0.58898,0.00015,23.4517]
[1776732958274,43.48,76041.54,9.8,0.58884,0.00015,23.45325]
[1776732963085,43.48,76036.76,9.8,0.58813,0.00015,23.46129]
[1776732967183,43.48,76038.73,9.8,0.58843,0.00015,23.45794]
[1776732967285,43.48,76038.84,9.8,0.58845,0.00015,23.45774]
[1776732969863,43.47,76038.73,9.8,0.58843,0.00015,23.4579]
[1776732970311,43.47,76038.7,9.8,0.58843,0.00015,23.45794]
[1776732975978,43.47,76037.33,9.8,0.58823,0.00015,23.46022]
[1776732981041,43.47,76038.92,9.8,0.58846,0.00015,23.45751]
[1776732981212,43.47,76039.73,9.8,0.58859,0.00015,23.45612]
[1776732986247,43.48,76040.97,9.8,0.58876,0.00015,23.45415]
[1776732989462,43.48,76041.34,9.8,0.58881,0.00015,23.45357]
[1776732990275,43.48,76050.12,9.8,0.59011,0.00015,23.43857]
[1776732991963,43.48,76053.84,9.8,0.59067,0.00015,23.42844]
[1776732992466,43.48,76053.84,9.8,0.59067,0.00015,23.42844]
[1776732993649,43.48,76054.98,9.8,0.59084,0.00015,23.42647]
[1776732996969,43.48,76056.1,9.8,0.591,0.00015,23.42456]
[1776732997468,43.48,76056.1,9.8,0.591,0.00015,23.42456]
[1776732997969,43.49,76056.03,9.8,0.59099,0.00015,23.4247]
[1776732998470,43.49,76056.03,9.8,0.59099,0.00015,23.4247]
[1776732999476,43.49,76055.53,9.8,0.59092,0.00015,23.42558]
[1776733001473,43.49,76052.64,9.8,0.59049,0.00015,23.43064]
[1776733001975,43.49,76052.17,9.8,0.59041,0.00015,23.43148]
[1776733004481,43.49,76052.16,9.8,0.59041,0.00015,23.43152]
[1776733008401,43.49,76060.07,9.8,0.59158,0.00015,23.41778]
[1776733011051,43.49,76062.74,9.8,0.59197,0.00015,23.41309]
[1776733011079,43.49,76062.74,9.8,0.59197,0.00015,23.41309]
[1776733011823,43.49,76066.29,9.8,0.5925,0.00015,23.4068]
[1776733012429,43.49,76071.08,9.8,0.5932,0.00015,23.39824]
[1776733013102,43.49,76071.08,9.8,0.5932,0.00015,23.39824]
[1776733013262,43.49,76071.08,9.8,0.5932,0.00015,23.39824]
[1776733013686,43.49,76074.79,9.8,0.59375,0.00015,23.39156]
[1776733013910,43.49,76074.79,9.8,0.59375,0.00015,23.39156]
[1776733014032,43.49,76074.79,9.8,0.59375,0.00015,23.39156]
[1776733014443,43.49,76080.08,9.8,0.59453,0.00015,23.38195]
[1776733015450,43.49,76084.39,9.8,0.59517,0.00015,23.37407]
[1776733019478,43.49,76088.6,9.8,0.59579,0.00015,23.36631]
[1776733021431,43.49,76088.53,9.8,0.59578,0.00015,23.36644]
[1776733021493,43.49,76091.07,9.8,0.59616,0.00015,23.36172]
[1776733022500,43.49,76095.57,9.8,0.59682,0.00015,23.35331]
[1776733023318,43.49,76095.57,9.8,0.59682,0.00015,23.35331]
[1776733023507,43.5,76096.7,9.8,0.59699,0.00015,23.35122]
[1776733023951,43.5,76096.7,9.8,0.59699,0.00015,23.35122]
[1776733029549,43.49,76097.93,9.8,0.59717,0.00015,23.34888]
[1776733034573,43.49,76099.37,9.8,0.59738,0.00015,23.34615]
[1776733039618,43.49,76098.96,9.8,0.59732,0.00015,23.34689]
[1776733044654,43.49,76098.94,9.8,0.59732,0.00015,23.3469]
[1776733045848,43.49,76098.94,9.8,0.59732,0.00015,23.3469]
[1776733045944,43.49,76100.06,9.8,0.59749,0.00015,23.34478]
[1776733049689,43.5,76104.24,9.8,0.59809,0.00015,23.33703]
[1776733052169,43.5,76109.2,9.8,0.59883,0.00015,23.32389]
[1776733052978,43.5,76109.2,9.8,0.59883,0.00015,23.32389]
[1776733053182,43.5,76116.53,9.8,0.59991,0.00015,23.30975]
[1776733058752,43.5,76117.72,9.8,0.60008,0.00015,23.30756]
[1776733059747,43.5,76117.72,9.8,0.60008,0.00015,23.30756]
[1776733060350,43.51,76115.0,9.8,0.59968,0.00015,23.31288]
[1776733061773,43.5,76105.78,9.8,0.59832,0.00015,23.33054]
[1776733064092,43.5,76105.57,9.8,0.59829,0.00015,23.33092]
[1776733068982,43.5,76100.8,9.8,0.59759,0.00015,23.3399]
[1776733069829,43.5,76093.24,9.8,0.59648,0.00015,23.35409]
[1776733075031,43.5,76092.05,9.8,0.5963,0.00015,23.35631]
[1776733076878,43.5,76086.68,9.8,0.59551,0.00015,23.36628]
[1776733082920,43.5,76086.4,9.8,0.59547,0.00015,23.36685]
[1776733087955,43.5,76081.32,9.8,0.59471,0.00015,23.37623]
[1776733090513,43.5,76079.59,9.8,0.59445,0.00015,23.37941]
[1776733090596,43.51,76079.31,9.8,0.59441,0.00015,23.37995]
[1776733095658,43.51,76077.99,9.8,0.59421,0.00015,23.38241]
[1776733096015,43.51,76081.52,9.8,0.59473,0.00015,23.37601]
[1776733098026,43.51,76090.69,9.8,0.59609,0.00015,23.35906]
[1776733100641,43.5,76095.42,9.8,0.59679,0.00015,23.35012]
[1776733101611,43.5,76095.42,9.8,0.59679,0.00015,23.35012]
[1776733102057,43.5,76098.84,9.8,0.5973,0.00015,23.34365]
[1776733102711,43.5,76098.84,9.8,0.5973,0.00015,23.34365]
[1776733104262,43.51,76109.92,9.8,0.59893,0.00015,23.32266]
[1776733105916,43.51,76109.79,9.8,0.59891,0.00015,23.32293]
[1776733106087,43.51,76114.61,9.8,0.59962,0.00015,23.31366]
[1776733108174,43.51,76120.11,9.8,0.60042,0.00015,23.30303]
[1776733113696,43.51,76117.24,9.8,0.6,0.00015,23.30502]
[1776733114320,43.51,76117.21,9.8,0.6,0.00015,23.30511]
[1776733114370,43.51,76117.21,9.8,0.6,0.00015,23.30511]
[1776733114455,43.51,76117.21,9.8,0.6,0.00015,23.30511]
[1776733114521,43.52,76114.32,9.8,0.59957,0.00015,23.31075]
[1776733115151,43.51,76109.33,9.8,0.59884,0.00015,23.32032]
[1776733117165,43.51,76104.59,9.8,0.59814,0.00015,23.32933]
[1776733118624,43.51,76104.59,9.8,0.59814,0.00015,23.32933]
[1776733118737,43.51,76104.42,9.8,0.59812,0.00015,23.32964]
[1776733119179,43.51,76104.34,9.8,0.59811,0.00015,23.32978]
[1776733124620,43.52,76103.78,9.8,0.59802,0.00015,23.33095]
[1776733130000,43.52,76104.05,9.8,0.59805,0.00015,23.3306]
[1776733130013,43.52,76104.05,9.8,0.59805,0.00015,23.3306]
[1776733130019,43.52,76104.05,9.8,0.59805,0.00015,23.3306]
[1776733130706,43.52,76101.62,9.8,0.59769,0.00015,23.33522]
[1776733131412,43.52,76101.62,9.8,0.59769,0.00015,23.33522]
[1776733131960,43.52,76100.93,9.8,0.59759,0.00015,23.33653]
[1776733132120,43.52,76100.93,9.8,0.59759,0.00015,23.33653]
[1776733133651,43.52,76101.51,9.8,0.59767,0.00015,23.33542]
[1776733133667,43.52,76101.51,9.8,0.59767,0.00015,23.33542]
[1776733133702,43.52,76100.66,9.8,0.59755,0.00015,23.337]
[1776733135291,43.52,76106.52,9.8,0.59841,0.00015,23.32591]
[1776733137308,43.52,76111.34,9.8,0.59912,0.00015,23.31672]
[1776733138646,43.52,76115.37,9.8,0.59971,0.00015,23.30898]
[1776733139091,43.52,76115.37,9.8,0.59971,0.00015,23.30898]
[1776733139107,43.52,76115.37,9.8,0.59971,0.00015,23.30898]
[1776733139322,43.52,76121.7,9.8,0.60064,0.00015,23.29666]
[1776733141226,43.52,76123.14,9.8,0.60085,0.00015,23.29386]
[1776733147378,43.53,76122.04,9.8,0.60068,0.00015,23.29615]
[1776733152413,43.53,76120.39,9.8,0.60043,0.00015,23.29946]
[1776733157448,43.54,76117.91,9.8,0.60006,0.00015,23.30442]
[1776733161433,43.54,76117.21,9.8,0.59995,0.00015,23.3058]
[1776733166511,43.54,76117.48,9.8,0.59999,0.00015,23.30534]
[1776733171546,43.54,76117.14,9.8,0.59995,0.00015,23.30231]
[1776733176581,43.54,76117.11,9.8,0.59994,0.00015,23.30239]
[1776733181616,43.54,76117.91,9.8,0.60006,0.00015,23.30085]
[1776733186651,43.54,76118.94,9.8,0.60021,0.00015,23.29885]
[1776733191687,43.54,76118.97,9.8,0.60021,0.00015,23.29879]
[1776733193342,43.54,76118.94,9.8,0.60021,0.00015,23.29886]
[1776733198539,43.55,76122.93,9.8,0.60078,0.00015,23.29126]
[1776733200639,43.55,76121.85,9.8,0.60062,0.00015,23.29347]
[1776733200648,43.55,76121.85,9.8,0.60062,0.00015,23.29347]
[1776733200814,43.55,76121.85,9.8,0.60062,0.00015,23.29347]
[1776733200773,43.55,76113.94,9.8,0.59946,0.00015,23.30883]
[1776733201760,43.55,76103.56,9.8,0.59792,0.00015,23.32873]
[1776733202766,43.55,76093.56,9.8,0.59645,0.00015,23.34754]
[1776733202839,43.55,76093.56,9.8,0.59645,0.00015,23.34754]
[1776733203170,43.55,76093.56,9.8,0.59645,0.00015,23.34754]
[1776733203773,43.55,76088.62,9.8,0.59572,0.00015,23.35674]
[1776733205787,43.56,76084.25,9.8,0.59507,0.00015,23.36485]
[1776733208809,43.56,76079.73,9.8,0.5944,0.00015,23.37318]
[1776733211655,43.56,76079.21,9.8,0.59432,0.00015,23.37414]
[1776733211775,43.56,76079.21,9.8,0.59432,0.00015,23.37414]
[1776733216152,43.56,76080.8,9.8,0.59455,0.00015,23.37135]
[1776733216171,43.56,76080.8,9.8,0.59455,0.00015,23.37135]
[1776733216916,43.57,76080.68,9.8,0.59453,0.00015,23.37161]
[1776733217314,43.57,76080.68,9.8,0.59453,0.00015,23.37161]
[1776733218365,43.57,76077.44,9.8,0.59405,0.00015,23.37751]
[1776733219791,43.57,76070.8,9.8,0.59306,0.00015,23.38949]
[1776733224922,43.57,76070.62,9.8,0.59304,0.00015,23.38986]
[1776733228661,43.57,76071.45,9.8,0.59316,0.00015,23.38839]
[1776733229639,43.57,76071.45,9.8,0.59316,0.00015,23.38841]
[1776733230787,43.57,76077.31,9.8,0.59402,0.00015,23.37787]
[1776733235650,43.57,76079.35,9.8,0.59433,0.00015,23.37053]
[1776733237719,43.58,76071.16,9.8,0.59312,0.00015,23.38534]
[1776733242766,43.58,76071.06,9.8,0.5931,0.00015,23.38555]
[1776733243226,43.58,76077.01,9.8,0.59398,0.00015,23.37486]
[1776733244145,43.58,76077.01,9.8,0.59398,0.00015,23.37486]
[1776733244237,43.58,76079.26,9.8,0.59431,0.00015,23.3708]
[1776733246620,43.58,76084.33,9.8,0.59506,0.00015,23.36151]
[1776733248114,43.57,76093.52,9.8,0.59642,0.00015,23.34448]
[1776733251619,43.57,76097.01,9.8,0.59694,0.00015,23.33788]
[1776733251639,43.57,76098.87,9.8,0.59721,0.00015,23.33435]
[1776733257271,43.58,76100.92,9.8,0.5975,0.00015,23.33068]
[1776733258598,43.58,76100.85,9.8,0.59749,0.00015,23.33085]
[1776733258771,43.58,76100.85,9.8,0.59749,0.00015,23.33089]
[1776733260716,43.58,76099.4,9.8,0.59728,0.00015,23.33357]
[1776733260799,43.58,76098.73,9.8,0.59718,0.00015,23.33478]
[1776733260886,43.58,76098.73,9.8,0.59718,0.00015,23.33478]
[1776733260887,43.58,76098.73,9.8,0.59718,0.00015,23.33478]
[1776733260930,43.58,76098.73,9.8,0.59718,0.00015,23.33478]
[1776733261388,43.58,76090.86,9.8,0.59602,0.00015,23.3495]
[1776733262214,43.58,76081.95,9.8,0.5947,0.00015,23.36592]
[1776733267249,43.58,76080.08,9.8,0.59442,0.00015,23.36941]
[1776733268786,43.58,76080.08,9.8,0.59442,0.00015,23.36941]
[1776733269405,43.58,76078.33,9.8,0.59416,0.00015,23.3726]
[1776733271277,43.58,76072.48,9.8,0.5933,0.00015,23.38319]
[1776733273582,43.58,76068.92,9.8,0.59277,0.00015,23.38956]
[1776733279333,43.59,76067.52,9.8,0.59256,0.00015,23.39207]
[1776733284368,43.59,76069.54,9.8,0.59286,0.00015,23.38849]
[1776733288605,43.59,76070.22,9.8,0.59296,0.00015,23.3873]
[1776733290224,43.59,76071.04,9.8,0.59308,0.00015,23.38584]
[1776733290279,43.59,76071.04,9.8,0.59308,0.00015,23.38584]
[1776733290423,43.59,76071.04,9.8,0.59308,0.00015,23.38584]
[1776733290524,43.59,76078.56,9.8,0.59419,0.00015,23.3723]
[1776733291625,43.59,76084.49,9.8,0.59508,0.00015,23.35776]
[1776733292424,43.59,76090.74,9.8,0.596,0.00015,23.34622]
[1776733296179,43.58,76088.59,9.8,0.59569,0.00015,23.3501]
[1776733296452,43.58,76087.0,9.8,0.59546,0.00015,23.353]
[1776733301317,43.58,76086.48,9.8,0.59537,0.00015,23.35404]
[1776733301537,43.58,76086.48,9.8,0.59537,0.00015,23.35404]
[1776733303503,43.59,76076.8,9.8,0.59394,0.00015,23.37174]
[1776733308787,43.59,76076.84,9.8,0.59395,0.00015,23.3717]
[1776733309464,43.59,76076.59,9.8,0.59391,0.00015,23.37216]
[1776733312215,43.59,76078.74,9.8,0.59422,0.00015,23.3683]
[1776733312325,43.59,76078.74,9.8,0.59422,0.00015,23.3683]
[1776733312964,43.59,76082.38,9.8,0.59476,0.00015,23.36168]
[1776733314729,43.59,76083.56,9.8,0.59493,0.00015,23.35954]
[1776733315869,43.59,76084.49,9.8,0.59507,0.00015,23.35786]
[1776733316510,43.59,76084.85,9.8,0.59512,0.00015,23.35721]
[1776733317489,43.59,76084.86,9.8,0.59512,0.00015,23.35721]
[1776733320786,43.59,76085.62,9.8,0.59523,0.00015,23.35587]
[1776733321770,43.59,76085.43,9.8,0.5952,0.00015,23.35623]
[1776733323333,43.59,76084.23,9.8,0.59502,0.00015,23.35846]
[1776733324722,43.6,76083.44,9.8,0.5949,0.00015,23.35992]
[1776733326828,43.6,76077.38,9.8,0.59401,0.00015,23.37098]
[1776733328680,43.6,76071.68,9.8,0.59317,0.00015,23.38125]
[1776733329340,43.6,76071.68,9.8,0.59317,0.00015,23.38125]
[1776733331356,43.6,76066.17,9.8,0.59235,0.00015,23.39107]
[1776733331701,43.6,76058.22,9.8,0.59118,0.00015,23.40506]
[1776733333715,43.6,76053.87,9.8,0.59053,0.00015,23.41265]
[1776733338750,43.6,76055.91,9.8,0.59083,0.00015,23.40917]
[1776733342479,43.6,76056.0,9.8,0.59084,0.00015,23.40904]
[1776733347813,43.61,76054.51,9.8,0.59061,0.00015,23.41172]
[1776733352436,43.61,76056.25,9.8,0.59088,0.00015,23.40504]
[1776733353417,43.61,76056.18,9.8,0.59087,0.00015,23.40517]
[1776733353940,43.61,76056.18,9.8,0.59087,0.00015,23.40517]
[1776733353855,43.61,76063.32,9.8,0.59192,0.00015,23.39268]
[1776733354118,43.61,76063.32,9.8,0.59192,0.00015,23.39268]
[1776733354392,43.61,76063.32,9.8,0.59192,0.00015,23.39268]
[1776733354754,43.61,76063.32,9.8,0.59192,0.00015,23.39268]
[1776733354820,43.61,76063.32,9.8,0.59192,0.00015,23.39268]
[1776733354862,43.61,76075.98,9.8,0.59379,0.00015,23.37011]
[1776733355890,43.61,76075.98,9.8,0.59379,0.00015,23.37011]
[1776733355972,43.61,76075.98,9.8,0.59379,0.00015,23.37011]
[1776733355869,43.61,76083.04,9.8,0.59483,0.00015,23.3573]
[1776733360906,43.61,76081.61,9.8,0.59462,0.00015,23.35997]
[1776733366953,43.61,76080.49,9.8,0.59445,0.00015,23.36208]
[1776733371989,43.62,76080.18,9.8,0.5944,0.00015,23.36269]
[1776733377025,43.62,76080.87,9.8,0.5945,0.00015,23.36149]
[1776733379808,43.62,76081.46,9.8,0.59458,0.00015,23.36043]
[1776733383505,43.62,76082.08,9.8,0.59467,0.00015,23.35935]
[1776733389649,43.62,76081.43,9.8,0.59457,0.00015,23.36061]
[1776733390120,43.62,76082.84,9.8,0.59478,0.00015,23.35807]
[1776733390158,43.62,76082.84,9.8,0.59478,0.00015,23.35807]
[1776733394148,43.63,76087.99,9.8,0.59553,0.00015,23.34872]
[1776733396878,43.63,76093.68,9.8,0.59636,0.00015,23.33824]
[1776733402227,43.63,76096.36,9.8,0.59675,0.00015,23.33338]
[1776733402420,43.63,76096.36,9.8,0.59675,0.00015,23.33338]
[1776733402498,43.64,76097.1,9.8,0.59686,0.00015,23.33203]
[1776733403649,43.64,76097.1,9.8,0.59686,0.00015,23.33203]
[1776733403721,43.63,76098.77,9.8,0.5971,0.00015,23.32887]
[1776733404151,43.63,76098.77,9.8,0.5971,0.00015,23.32887]
[1776733404219,43.64,76099.52,9.8,0.59721,0.00015,23.3275]
[1776733408247,43.63,76094.61,9.8,0.5965,0.00015,23.33653]
[1776733413816,43.63,76097.62,9.8,0.59696,0.00015,23.32705]
[1776733413956,43.63,76097.62,9.8,0.59696,0.00015,23.32705]
[1776733413970,43.62,76098.05,9.8,0.59703,0.00015,23.32621]
[1776733414471,43.62,76098.05,9.8,0.59703,0.00015,23.32621]
[1776733414904,43.62,76098.28,9.8,0.59706,0.00015,23.32579]
[1776733420991,43.63,76095.7,9.8,0.59668,0.00015,23.33069]
[1776733423843,43.63,76095.53,9.8,0.59665,0.00015,23.33105]
[1776733423968,43.63,76095.46,9.8,0.59664,0.00015,23.33117]
[1776733424801,43.63,76107.93,9.8,0.59848,0.00015,23.30766]
[1776733425369,43.63,76114.65,9.8,0.59946,0.00015,23.29479]
[1776733428484,43.63,76117.5,9.8,0.59988,0.00015,23.28931]
[1776733428517,43.63,76117.5,9.8,0.59988,0.00015,23.28931]
[1776733431828,43.63,76120.07,9.8,0.60026,0.00015,23.28436]
[1776733437454,43.63,76123.63,9.8,0.60078,0.00015,23.27741]
[1776733443498,43.63,76125.45,9.8,0.60105,0.00015,23.27385]
[1776733448533,43.63,76126.77,9.8,0.60124,0.00015,23.27128]
[1776733453568,43.63,76123.39,9.8,0.60074,0.00015,23.27791]
[1776733458603,43.63,76123.4,9.8,0.60074,0.00015,23.27794]
[1776733463685,43.63,76123.84,9.8,0.6008,0.00015,23.27712]
[1776733468379,43.64,76124.62,9.8,0.60091,0.00015,23.27565]
[1776733468468,43.64,76124.62,9.8,0.60091,0.00015,23.27565]
[1776733468478,43.64,76124.62,9.8,0.60091,0.00015,23.27565]
[1776733468711,43.64,76124.62,9.8,0.60091,0.00015,23.27565]
[1776733469000,43.64,76133.82,9.8,0.60226,0.00015,23.25752]
[1776733470687,43.63,76139.8,9.8,0.60314,0.00015,23.24557]
[1776733472901,43.63,76139.8,9.8,0.60314,0.00015,23.24557]
[1776733473220,43.63,76139.8,9.8,0.60316,0.00015,23.2418]
[1776733477007,43.63,76132.62,9.8,0.60211,0.00015,23.25606]
[1776733478743,43.63,76124.55,9.8,0.60092,0.00015,23.27194]
[1776733481738,43.63,76125.65,9.8,0.60109,0.00015,23.2698]
[1776733486799,43.63,76124.42,9.8,0.6009,0.00015,23.27222]
[1776733487407,43.63,76124.42,9.8,0.6009,0.00015,23.27222]
[1776733489050,43.63,76121.75,9.8,0.60051,0.00015,23.27741]
[1776733490253,43.63,76125.64,9.8,0.60108,0.00015,23.26983]
[1776733496869,43.63,76128.06,9.8,0.60144,0.00015,23.26507]
[1776733501905,43.63,76127.28,9.8,0.60132,0.00015,23.26661]
[1776733506940,43.63,76125.89,9.8,0.60112,0.00015,23.26934]
[1776733507356,43.63,76125.89,9.8,0.60112,0.00015,23.26934]
[1776733513105,43.63,76125.28,9.8,0.60104,0.00015,23.27039]
[1776733514769,43.63,76125.11,9.8,0.60102,0.00015,23.27066]
[1776733514996,43.62,76129.96,9.8,0.60173,0.00015,23.26109]
[1776733515862,43.62,76129.96,9.8,0.60173,0.00015,23.26109]
[1776733522045,43.62,76132.75,9.8,0.60214,0.00015,23.25557]
[1776733527080,43.62,76134.45,9.8,0.60239,0.00015,23.25218]
[1776733532116,43.62,76134.62,9.8,0.60243,0.00015,23.24808]
[1776733532566,43.62,76134.62,9.8,0.60243,0.00015,23.24808]
[1776733533468,43.62,76136.87,9.8,0.60276,0.00015,23.24358]
[1776733535097,43.62,76138.36,9.8,0.60298,0.00015,23.2406]
[1776733535145,43.62,76138.36,9.8,0.60298,0.00015,23.2406]
[1776733535302,43.62,76138.63,9.8,0.60302,0.00015,23.24005]
[1776733535923,43.62,76138.63,9.8,0.60302,0.00015,23.24005]
[1776733536149,43.62,76145.63,9.8,0.60405,0.00015,23.22594]
[1776733536211,43.62,76145.63,9.8,0.60405,0.00015,23.22594]
[1776733536387,43.62,76145.63,9.8,0.60405,0.00015,23.22594]
[1776733536527,43.62,76145.63,9.8,0.60405,0.00015,23.22594]
[1776733536564,43.62,76145.63,9.8,0.60405,0.00015,23.22594]
[1776733537156,43.62,76152.09,9.8,0.605,0.00015,23.21276]
[1776733538476,43.62,76152.09,9.8,0.605,0.00015,23.21275]
[1776733539170,43.62,76152.89,9.8,0.60511,0.00015,23.2111]
[1776733539950,43.62,76152.89,9.8,0.60511,0.00015,23.2111]
[1776733540497,43.62,76152.89,9.8,0.60512,0.00015,23.21109]
[1776733541075,43.62,76152.89,9.8,0.60512,0.00015,23.21108]
[1776733544991,43.62,76152.86,9.8,0.60511,0.00015,23.21112]
[1776733545092,43.62,76152.82,9.8,0.60511,0.00015,23.2112]
[1776733546483,43.62,76153.13,9.8,0.60515,0.00015,23.21056]
[1776733547093,43.62,76153.13,9.8,0.60515,0.00015,23.21055]
[1776733550997,43.62,76153.28,9.8,0.60518,0.00015,23.21023]
[1776733551062,43.62,76153.56,9.8,0.60522,0.00015,23.20964]
[1776733551402,43.62,76153.56,9.8,0.60522,0.00015,23.20964]
[1776733552174,43.62,76153.56,9.8,0.60522,0.00015,23.20964]
[1776733552500,43.62,76153.38,9.8,0.60519,0.00015,23.21]
[1776733553117,43.62,76153.56,9.8,0.60522,0.00015,23.20963]
[1776733554001,43.62,76153.56,9.8,0.60522,0.00015,23.20963]
[1776733554102,43.62,76153.11,9.8,0.60515,0.00015,23.21054]
[1776733557009,43.62,76153.46,9.8,0.6052,0.00015,23.20983]
[1776733557110,43.62,76153.22,9.8,0.60517,0.00015,23.2103]
[1776733557360,43.62,76153.22,9.8,0.60517,0.00015,23.2103]
[1776733557507,43.62,76153.22,9.8,0.60517,0.00015,23.2103]
[1776733557598,43.62,76153.24,9.8,0.60517,0.00015,23.21025]
[1776733558395,43.62,76153.24,9.8,0.60517,0.00015,23.21025]
[1776733558504,43.62,76153.24,9.8,0.60517,0.00015,23.21025]
[1776733558606,43.62,76153.06,9.8,0.60515,0.00015,23.21062]
[1776733559501,43.62,76153.06,9.8,0.60515,0.00015,23.21062]
[1776733559954,43.62,76153.06,9.8,0.60515,0.00015,23.21062]
[1776733560009,43.62,76153.06,9.8,0.60515,0.00015,23.21062]
[1776733560372,43.62,76153.38,9.8,0.6052,0.00015,23.20996]
[1776733560520,43.62,76153.38,9.8,0.6052,0.00015,23.20996]
[1776733560958,43.62,76153.38,9.8,0.6052,0.00015,23.20996]
[1776733561059,43.62,76153.42,9.8,0.6052,0.00015,23.20987]
[1776733563509,43.62,76153.1,9.8,0.60516,0.00015,23.21052]
[1776733563517,43.62,76152.96,9.8,0.60513,0.00015,23.2108]
[1776733565616,43.62,76153.29,9.8,0.60518,0.00015,23.21012]
[1776733566098,43.62,76153.29,9.8,0.60518,0.00015,23.21012]
[1776733566141,43.62,76161.96,9.8,0.60645,0.00015,23.19222]
[1776733566774,43.62,76161.96,9.8,0.60645,0.00015,23.19222]
[1776733566973,43.62,76161.96,9.8,0.60645,0.00015,23.19222]
[1776733567387,43.62,76165.17,9.8,0.60692,0.00015,23.18554]
[1776733568732,43.62,76166.11,9.8,0.60706,0.00015,23.18359]
[1776733568940,43.62,76166.11,9.8,0.60706,0.00015,23.18359]
[1776733569381,43.62,76169.98,9.8,0.60762,0.00015,23.1755]
[1776733570671,43.62,76169.98,9.8,0.60762,0.00015,23.1755]
[1776733570840,43.62,76169.98,9.8,0.60762,0.00015,23.1755]
[1776733574386,43.62,76170.41,9.8,0.60768,0.00015,23.17467]
[1776733574497,43.62,76170.41,9.8,0.60768,0.00015,23.17467]
[1776733575473,43.62,76170.54,9.8,0.6077,0.00015,23.17441]
[1776733575675,43.62,76170.54,9.8,0.6077,0.00015,23.17441]
[1776733577983,43.62,76174.28,9.8,0.60824,0.00015,23.16656]
[1776733578177,43.62,76174.28,9.8,0.60824,0.00015,23.16656]
[1776733578915,43.62,76172.8,9.8,0.60803,0.00015,23.16971]
[1776733579102,43.62,76172.8,9.8,0.60803,0.00015,23.16971]
[1776733579517,43.62,76173.13,9.8,0.60807,0.00015,23.16904]
[1776733579564,43.62,76173.13,9.8,0.60807,0.00015,23.16904]
[1776733581235,43.62,76174.93,9.8,0.60833,0.00015,23.16528]
[1776733581461,43.62,76174.93,9.8,0.60833,0.00015,23.16528]
[1776733587137,43.63,76176.93,9.8,0.60862,0.00015,23.16117]
[1776733587141,43.63,76176.93,9.8,0.60862,0.00015,23.16117]
[1776733587235,43.63,76176.93,9.8,0.60862,0.00015,23.16117]
[1776733588045,43.63,76177.42,9.8,0.60869,0.00015,23.16016]
[1776733588144,43.63,76177.42,9.8,0.60869,0.00015,23.16016]
[1776733588239,43.63,76177.42,9.8,0.60869,0.00015,23.16016]
[1776733588163,43.63,76201.81,9.8,0.61224,0.00015,23.10745]
[1776733588704,43.63,76201.81,9.8,0.61224,0.00015,23.10745]
[1776733589242,43.63,76213.46,9.8,0.61393,0.00015,23.08167]
[1776733590216,43.63,76224.74,9.8,0.61556,0.00015,23.05634]
[1776733590350,43.63,76224.74,9.8,0.61556,0.00015,23.05634]
[1776733590688,43.63,76224.74,9.8,0.61556,0.00015,23.05634]
[1776733591220,43.63,76224.74,9.8,0.61556,0.00015,23.05634]
[1776733591001,43.63,76229.61,9.8,0.61628,0.00015,23.04152]
[1776733592118,43.63,76229.61,9.8,0.61628,0.00015,23.04152]
[1776733592219,43.63,76225.42,9.8,0.61567,0.00015,23.05112]
[1776733592549,43.64,76221.63,9.8,0.61512,0.00015,23.05976]
[1776733593649,43.64,76221.63,9.8,0.61512,0.00015,23.05976]
[1776733597584,43.64,76228.9,9.8,0.61616,0.00015,23.04342]
[1776733599851,43.64,76230.72,9.8,0.61642,0.00015,23.03931]
[1776733599938,43.64,76235.69,9.8,0.61714,0.00014,23.02795]
[1776733600646,43.64,76235.69,9.8,0.61714,0.00014,23.02795]
[1776733600768,43.64,76235.69,9.8,0.61714,0.00014,23.02795]
[1776733600999,43.64,76235.69,9.8,0.61714,0.00014,23.02795]
[1776733601102,43.64,76235.69,9.8,0.61714,0.00014,23.02795]
[1776733601128,43.64,76248.5,9.8,0.619,0.00014,22.99817]
[1776733601472,43.64,76248.5,9.8,0.619,0.00014,22.99817]
[1776733601552,43.64,76248.5,9.8,0.619,0.00014,22.99817]
[1776733601613,43.64,76254.72,9.8,0.6199,0.00014,22.98355]
[1776733602608,43.64,76254.72,9.8,0.6199,0.00014,22.98355]
[1776733602857,43.64,76254.72,9.8,0.6199,0.00014,22.98355]
[1776733605913,43.64,76255.37,9.8,0.61999,0.00014,22.98206]
[1776733606124,43.64,76255.37,9.8,0.61999,0.00014,22.98206]
[1776733608626,43.65,76255.81,9.8,0.62005,0.00014,22.98108]
[1776733608834,43.65,76255.81,9.8,0.62005,0.00014,22.98108]
[1776733608848,43.65,76255.81,9.8,0.62005,0.00014,22.98108]
[1776733608946,43.65,76255.81,9.8,0.62005,0.00014,22.98108]
[1776733612528,43.65,76255.73,9.8,0.62003,0.00014,22.98133]
[1776733612723,43.65,76255.73,9.8,0.62003,0.00014,22.98133]
[1776733614903,43.65,76255.48,9.8,0.62,0.00014,22.98195]
[1776733615146,43.65,76255.48,9.8,0.62,0.00014,22.98195]
[1776733619395,43.65,76257.32,9.8,0.62026,0.00014,22.97768]
[1776733619613,43.65,76257.32,9.8,0.62026,0.00014,22.97768]
[1776733619785,43.65,76257.32,9.8,0.62026,0.00014,22.97768]
[1776733619792,43.65,76259.72,9.8,0.6206,0.00014,22.97201]
[1776733621206,43.65,76259.72,9.8,0.6206,0.00014,22.97201]
[1776733621369,43.65,76262.49,9.8,0.621,0.00014,22.96544]
[1776733621948,43.65,76266.38,9.8,0.62156,0.00014,22.95617]
[1776733622432,43.65,76266.38,9.8,0.62156,0.00014,22.95617]
[1776733623214,43.65,76266.38,9.8,0.62156,0.00014,22.95617]
[1776733623264,43.65,76271.95,9.8,0.62236,0.00014,22.94281]
[1776733624313,43.65,76275.6,9.8,0.62289,0.00014,22.93403]
[1776733624530,43.65,76275.6,9.8,0.62289,0.00014,22.93403]
[1776733625781,43.65,76266.96,9.8,0.62164,0.00014,22.95495]
[1776733627439,43.66,76265.81,9.8,0.62147,0.00014,22.95773]
[1776733627903,43.66,76265.81,9.8,0.62147,0.00014,22.95773]
[1776733627951,43.66,76265.81,9.8,0.62147,0.00014,22.95773]
[1776733627985,43.66,76261.52,9.8,0.62085,0.00014,22.96801]
[1776733628448,43.66,76261.52,9.8,0.62085,0.00014,22.96801]
[1776733628695,43.66,76261.52,9.8,0.62085,0.00014,22.96801]
[1776733628803,43.66,76255.09,9.8,0.61992,0.00014,22.98328]
[1776733629809,43.66,76248.21,9.8,0.61892,0.00014,22.99946]
[1776733631034,43.66,76241.66,9.8,0.61797,0.00014,23.01473]
[1776733632142,43.66,76237.54,9.8,0.61738,0.00014,23.02425]
[1776733633031,43.66,76237.54,9.8,0.61738,0.00014,23.02425]
[1776733633140,43.66,76237.54,9.8,0.61738,0.00014,23.02425]
[1776733633173,43.66,76244.6,9.8,0.6184,0.00014,23.00787]
[1776733634157,43.66,76244.6,9.8,0.6184,0.00014,23.00787]
[1776733634408,43.66,76242.3,9.8,0.61807,0.00014,23.01322]
[1776733636550,43.66,76244.94,9.8,0.61845,0.00014,23.00707]
[1776733636759,43.66,76244.94,9.8,0.61845,0.00014,23.00707]
[1776733640821,43.66,76244.8,9.8,0.61843,0.00014,23.00739]
[1776733641007,43.66,76244.8,9.8,0.61843,0.00014,23.00739]
[1776733641012,43.66,76240.0,9.8,0.61774,0.00014,23.01853]
[1776733642293,43.66,76240.0,9.8,0.61774,0.00014,23.01853]
[1776733642497,43.66,76237.34,9.8,0.61735,0.00014,23.02467]
[1776733642902,43.66,76233.58,9.8,0.6168,0.00014,23.03338]
[1776733644257,43.66,76229.67,9.8,0.61623,0.00014,23.04238]
[1776733647937,43.66,76223.19,9.8,0.61528,0.00015,23.05731]
[1776733650739,43.67,76222.23,9.8,0.61514,0.00015,23.05962]
[1776733657000,43.68,76218.79,9.8,0.61463,0.00015,23.06407]
[1776733662099,43.69,76214.87,9.8,0.61404,0.00015,23.07318]
[1776733665791,43.69,76216.4,9.8,0.61425,0.00015,23.06993]
[1776733667649,43.69,76222.3,9.8,0.6151,0.00015,23.05679]
[1776733675932,43.71,76221.54,9.8,0.61496,0.00014,23.05907]
[1776733677209,43.71,76215.65,9.8,0.6141,0.00015,23.07242]
[1776733682244,43.72,76214.03,9.8,0.61384,0.00015,23.07633]
[1776733687279,43.73,76214.79,9.8,0.61394,0.00015,23.07492]
[1776733692314,43.73,76216.01,9.8,0.6141,0.00015,23.07249]
[1776733696703,43.74,76216.07,9.8,0.61409,0.00014,23.07259]
[1776733698229,43.74,76216.61,9.8,0.61417,0.00014,23.07145]
[1776733698333,43.74,76216.61,9.8,0.61417,0.00014,23.07145]
[1776733699369,43.74,76227.11,9.8,0.61568,0.00014,23.04793]
[1776733700376,43.75,76238.24,9.8,0.61729,0.00014,23.02254]
[1776733702390,43.75,76239.61,9.8,0.61748,0.00014,23.01949]
[1776733707425,43.75,76238.26,9.8,0.61727,0.00014,23.02289]
[1776733711905,43.76,76232.98,9.8,0.61651,0.00014,23.03148]
[1776733713984,43.76,76227.77,9.8,0.61575,0.00014,23.04341]
[1776733720516,43.77,76227.38,9.8,0.61568,0.00014,23.04454]
[1776733725551,43.77,76223.98,9.8,0.61518,0.00014,23.05237]
[1776733729580,43.78,76228.0,9.8,0.61576,0.00014,23.0434]
[1776733734614,43.78,76224.78,9.8,0.61528,0.00014,23.05083]
[1776733739649,43.78,76223.87,9.8,0.61514,0.00014,23.05302]
[1776733744715,43.79,76224.01,9.8,0.61515,0.00014,23.05285]
[1776733750610,43.8,76223.99,9.8,0.61513,0.00014,23.05331]
[1776733751536,43.8,76220.98,9.8,0.61469,0.00014,23.06014]
[1776733751883,43.8,76220.98,9.8,0.61469,0.00014,23.06014]
[1776733751936,43.8,76220.98,9.8,0.61469,0.00014,23.06014]
[1776733751985,43.8,76215.71,9.8,0.61392,0.00014,23.072]
[1776733752568,43.8,76215.71,9.8,0.61392,0.00014,23.072]
[1776733752740,43.8,76208.9,9.8,0.61293,0.00014,23.08717]
[1776733754688,43.8,76207.43,9.8,0.61271,0.00014,23.09047]
[1776733755239,43.8,76207.43,9.8,0.61271,0.00014,23.09047]
[1776733755589,43.81,76203.83,9.8,0.61219,0.00015,23.09844]
[1776733756074,43.81,76201.43,9.8,0.61184,0.00015,23.10374]
[1776733756594,43.81,76201.43,9.8,0.61184,0.00015,23.10374]
[1776733756819,43.81,76201.43,9.8,0.61184,0.00015,23.10374]
[1776733757776,43.81,76195.71,9.8,0.611,0.00015,23.11627]
[1776733759374,43.81,76195.71,9.8,0.611,0.00015,23.11627]
[1776733759441,43.81,76195.71,9.8,0.611,0.00015,23.11627]
[1776733760039,43.81,76193.59,9.8,0.61069,0.00015,23.12089]
[1776733760223,43.81,76193.59,9.8,0.61069,0.00015,23.12089]
[1776733764052,43.82,76191.53,9.8,0.61038,0.00015,23.12549]
[1776733765865,43.82,76188.56,9.8,0.60994,0.00015,23.13193]
[1776733766120,43.82,76188.56,9.8,0.60994,0.00015,23.13193]
[1776733766145,43.82,76182.94,9.8,0.60913,0.00015,23.14395]
[1776733769121,43.82,76183.71,9.8,0.60924,0.00015,23.14236]
[1776733769314,43.82,76183.71,9.8,0.60924,0.00015,23.14236]
[1776733770045,43.82,76183.61,9.8,0.60922,0.00015,23.1426]
[1776733770102,43.82,76183.61,9.8,0.60922,0.00015,23.1426]
[1776733772931,43.82,76181.91,9.8,0.60898,0.00015,23.14253]
[1776733773166,43.82,76181.91,9.8,0.60898,0.00015,23.14253]
[1776733775431,43.82,76182.77,9.8,0.6091,0.00015,23.14074]
[1776733775625,43.82,76182.21,9.8,0.60902,0.00015,23.14196]
[1776733780653,43.83,76182.82,9.8,0.60911,0.00015,23.14073]
[1776733780915,43.83,76182.82,9.8,0.60911,0.00015,23.14073]
[1776733781663,43.83,76183.32,9.8,0.60917,0.00015,23.13974]
[1776733781830,43.83,76183.32,9.8,0.60917,0.00015,23.13974]
[1776733784668,43.83,76186.7,9.8,0.60966,0.00015,23.13263]
[1776733784869,43.83,76186.7,9.8,0.60966,0.00015,23.13263]
[1776733787752,43.83,76187.39,9.8,0.60976,0.00015,23.13124]
[1776733787987,43.83,76187.39,9.8,0.60976,0.00015,23.13124]
[1776733788707,43.83,76188.32,9.8,0.60989,0.00015,23.12929]
[1776733788969,43.83,76188.32,9.8,0.60989,0.00015,23.12929]
[1776733789305,43.83,76188.32,9.8,0.60989,0.00015,23.12929]
[1776733789405,43.84,76197.48,9.8,0.61122,0.00015,23.1096]
[1776733790007,43.84,76202.18,9.8,0.6119,0.00014,23.09942]
[1776733791633,43.84,76203.37,9.8,0.61206,0.00014,23.09688]
[1776733791782,43.84,76203.37,9.8,0.61206,0.00014,23.09688]
[1776733794058,43.84,76204.34,9.8,0.6122,0.00014,23.09487]
[1776733794273,43.84,76204.34,9.8,0.6122,0.00014,23.09487]
[1776733796652,43.85,76205.02,9.8,0.61229,0.00014,23.09355]
[1776733796795,43.85,76205.02,9.8,0.61229,0.00014,23.09355]
[1776733797742,43.85,76203.98,9.8,0.61213,0.00014,23.09588]
[1776733797953,43.85,76203.98,9.8,0.61213,0.00014,23.09588]
[1776733799219,43.85,76203.33,9.8,0.61204,0.00014,23.09735]
[1776733799294,43.85,76203.03,9.8,0.61199,0.00014,23.09806]
[1776733799967,43.85,76203.03,9.8,0.61199,0.00014,23.09806]
[1776733800193,43.85,76203.03,9.8,0.61199,0.00014,23.09806]
[1776733801081,43.85,76199.05,9.8,0.61141,0.00014,23.10682]
[1776733802834,43.85,76197.74,9.8,0.61121,0.00014,23.10971]
[1776733802905,43.85,76197.74,9.8,0.61121,0.00014,23.10971]
[1776733803225,43.85,76197.74,9.8,0.61121,0.00014,23.10971]
[1776733803378,43.85,76197.74,9.8,0.61121,0.00014,23.10971]
[1776733808003,43.86,76195.04,9.8,0.61081,0.00015,23.11575]
[1776733808161,43.86,76195.04,9.8,0.61081,0.00015,23.11575]
[1776733809137,43.86,76199.8,9.8,0.6115,0.00014,23.10553]
[1776733809842,43.86,76199.8,9.8,0.6115,0.00014,23.10553]
[1776733810050,43.86,76199.8,9.8,0.6115,0.00014,23.10553]
[1776733811995,43.86,76199.15,9.8,0.6114,0.00014,23.10703]
[1776733812158,43.86,76200.43,9.8,0.61158,0.00014,23.10429]
[1776733815849,43.87,76201.0,9.8,0.61165,0.00014,23.10319]
[1776733816016,43.87,76201.0,9.8,0.61165,0.00014,23.10319]
[1776733816095,43.87,76201.0,9.8,0.61165,0.00014,23.10319]
[1776733816188,43.87,76199.9,9.8,0.61149,0.00014,23.10563]
[1776733818663,43.87,76199.5,9.8,0.61143,0.00014,23.10658]
[1776733818891,43.87,76199.5,9.8,0.61143,0.00014,23.10658]
[1776733821971,43.88,76198.94,9.8,0.61134,0.00014,23.10793]
[1776733822119,43.88,76198.94,9.8,0.61134,0.00014,23.10793]
[1776733823449,43.88,76200.11,9.8,0.61151,0.00014,23.10544]
[1776733823511,43.88,76199.87,9.8,0.61147,0.00014,23.106]
[1776733827888,43.88,76201.78,9.8,0.61174,0.00014,23.10199]
[1776733828110,43.88,76201.78,9.8,0.61174,0.00014,23.10199]
[1776733830483,43.89,76200.84,9.8,0.61159,0.00014,23.10418]
[1776733831092,43.89,76200.84,9.8,0.61159,0.00014,23.10418]
[1776733831279,43.89,76200.84,9.8,0.61159,0.00014,23.10418]
[1776733831293,43.89,76198.93,9.8,0.61133,0.00014,23.10466]
[1776733834000,43.89,76198.81,9.8,0.6113,0.00014,23.10501]
[1776733834205,43.89,76198.81,9.8,0.6113,0.00014,23.10501]
[1776733837419,43.89,76199.06,9.8,0.61133,0.00014,23.10461]
[1776733837516,43.89,76199.06,9.8,0.61133,0.00014,23.10461]
[1776733837490,43.9,76199.4,9.8,0.61138,0.00014,23.10392]
[1776733837706,43.9,76199.4,9.8,0.61138,0.00014,23.10392]
[1776733838287,43.9,76199.4,9.8,0.61138,0.00014,23.10392]
[1776733838399,43.9,76199.4,9.8,0.61138,0.00014,23.10392]
[1776733838495,43.9,76208.14,9.8,0.61264,0.00014,23.08491]
[1776733839525,43.9,76212.57,9.8,0.61328,0.00014,23.07517]
[1776733840385,43.9,76218.08,9.8,0.61408,0.00014,23.06299]
[1776733845392,43.9,76217.17,9.8,0.61394,0.00014,23.06516]
[1776733845708,43.9,76217.17,9.8,0.61394,0.00014,23.06516]
[1776733845817,43.9,76217.17,9.8,0.61394,0.00014,23.06516]
[1776733846115,43.9,76217.17,9.8,0.61394,0.00014,23.06516]
[1776733846346,43.9,76217.17,9.8,0.61394,0.00014,23.06516]
[1776733846400,43.9,76212.67,9.8,0.61328,0.00014,23.07516]
[1776733847406,43.9,76208.31,9.8,0.61265,0.00014,23.08479]
[1776733848880,43.9,76208.43,9.8,0.61267,0.00014,23.08456]
[1776733849501,43.91,76208.64,9.8,0.61269,0.00014,23.08414]
[1776733855462,43.91,76205.32,9.8,0.6122,0.00014,23.0916]
[1776733860497,43.92,76206.27,9.8,0.61233,0.00014,23.08973]
[1776733861280,43.92,76206.27,9.8,0.61233,0.00014,23.08973]
[1776733861316,43.92,76206.27,9.8,0.61233,0.00014,23.08973]
[1776733861488,43.92,76206.27,9.8,0.61233,0.00014,23.08973]
[1776733861504,43.92,76204.93,9.8,0.61213,0.00014,23.09269]
[1776733864525,43.92,76197.72,9.8,0.61108,0.00014,23.10847]
[1776733864639,43.92,76197.72,9.8,0.61108,0.00014,23.10847]
[1776733864869,43.92,76197.72,9.8,0.61108,0.00014,23.10847]
[1776733866306,43.92,76195.03,9.8,0.61069,0.00014,23.11432]
[1776733866472,43.92,76195.03,9.8,0.61069,0.00014,23.11432]
[1776733866539,43.92,76188.07,9.8,0.60968,0.00014,23.12925]
[1776733868047,43.92,76185.33,9.8,0.60928,0.00015,23.13511]
[1776733868258,43.92,76185.33,9.8,0.60928,0.00015,23.13511]
[1776733871008,43.93,76183.1,9.8,0.60895,0.00015,23.1399]
[1776733871225,43.93,76183.1,9.8,0.60895,0.00015,23.1399]
[1776733880271,43.93,76185.49,9.8,0.60929,0.00014,23.13499]
[1776733880465,43.93,76185.49,9.8,0.60929,0.00014,23.13499]
[1776733882399,43.93,76185.13,9.8,0.60923,0.00014,23.13582]
[1776733882549,43.93,76185.13,9.8,0.60923,0.00014,23.13582]
[1776733886494,43.93,76187.74,9.8,0.6096,0.00014,23.13037]
[1776733886709,43.94,76187.04,9.8,0.6095,0.00014,23.13191]
[1776733889697,43.94,76187.61,9.8,0.60958,0.00014,23.13077]
[1776733889855,43.94,76187.61,9.8,0.60958,0.00014,23.13077]
[1776733892717,43.94,76187.83,9.8,0.60962,0.00014,23.12662]
[1776733892917,43.94,76187.83,9.8,0.60962,0.00014,23.12662]
[1776733896045,43.94,76188.08,9.8,0.60965,0.00014,23.12614]
[1776733896319,43.94,76188.08,9.8,0.60965,0.00014,23.12614]
[1776733897077,43.94,76188.21,9.8,0.60967,0.00014,23.12592]
[1776733897245,43.94,76188.21,9.8,0.60967,0.00014,23.12592]
[1776733897269,43.94,76192.37,9.8,0.61027,0.00014,23.11706]
[1776733900173,43.95,76184.66,9.8,0.60915,0.00014,23.13357]
[1776733900782,43.95,76176.02,9.8,0.60789,0.00015,23.15177]
[1776733901827,43.95,76169.22,9.8,0.6069,0.00015,23.16592]
[1776733906837,43.95,76169.31,9.8,0.60692,0.00015,23.16574]
[1776733908231,43.95,76169.31,9.8,0.60692,0.00015,23.16574]
[1776733908444,43.95,76169.31,9.8,0.60692,0.00015,23.16574]
[1776733914180,43.95,76165.39,9.8,0.60635,0.00015,23.17382]
[1776733914411,43.95,76165.39,9.8,0.60635,0.00015,23.17382]
[1776733915197,43.95,76165.65,9.8,0.60639,0.00015,23.17329]
[1776733915459,43.95,76165.65,9.8,0.60639,0.00015,23.17329]
[1776733920360,43.95,76168.39,9.8,0.60679,0.00015,23.16762]
[1776733920594,43.95,76168.39,9.8,0.60679,0.00015,23.16762]
[1776733920940,43.95,76174.22,9.8,0.60763,0.00015,23.15552]
[1776733923537,43.95,76176.26,9.8,0.60793,0.00015,23.15126]
[1776733923798,43.95,76176.49,9.8,0.60796,0.00015,23.15079]
[1776733924531,43.95,76176.49,9.8,0.60796,0.00015,23.15079]
[1776733924534,43.95,76170.53,9.8,0.60709,0.00015,23.16321]
[1776733924970,43.95,76164.17,9.8,0.60617,0.00015,23.17633]
[1776733926384,43.95,76164.17,9.8,0.60617,0.00015,23.17633]
[1776733926437,43.95,76164.17,9.8,0.60617,0.00015,23.17633]
[1776733927433,43.95,76162.32,9.8,0.6059,0.00015,23.18012]
[1776733927602,43.95,76162.32,9.8,0.6059,0.00015,23.18012]
[1776733929666,43.95,76161.71,9.8,0.60582,0.00015,23.18135]
[1776733929877,43.95,76161.71,9.8,0.60582,0.00015,23.18135]
[1776733931523,43.95,76161.68,9.8,0.60581,0.00015,23.18139]
[1776733931543,43.95,76161.68,9.8,0.60581,0.00015,23.18137]
[1776733933032,43.95,76161.72,9.8,0.60582,0.00015,23.18128]
[1776733933531,43.95,76161.72,9.8,0.60582,0.00015,23.18128]
[1776733933603,43.95,76161.72,9.8,0.60582,0.00015,23.18128]
[1776733934507,43.95,76161.89,9.8,0.60585,0.00015,23.18092]
[1776733934543,43.95,76161.89,9.8,0.60585,0.00015,23.18092]
[1776733934608,43.94,76160.84,9.8,0.60569,0.00015,23.18305]
[1776733935176,43.94,76160.84,9.8,0.60569,0.00015,23.18305]
[1776733935303,43.94,76160.84,9.8,0.60569,0.00015,23.18305]
[1776733935342,43.94,76156.85,9.8,0.60511,0.00015,23.19117]
[1776733935692,43.94,76156.85,9.8,0.60511,0.00015,23.19117]
[1776733936339,43.94,76156.85,9.8,0.60511,0.00015,23.19117]
[1776733936388,43.94,76148.88,9.8,0.60396,0.00015,23.20724]
[1776733937295,43.94,76148.88,9.8,0.60396,0.00015,23.20724]
[1776733939635,43.94,76145.04,9.8,0.6034,0.00015,23.21486]
[1776733942715,43.94,76144.94,9.8,0.60339,0.00015,23.21493]
[1776733945170,43.94,76144.4,9.8,0.60332,0.00015,23.21595]
[1776733945245,43.93,76137.73,9.8,0.60235,0.00015,23.22914]
[1776733950158,43.93,76133.31,9.8,0.60171,0.00015,23.23778]
[1776733955193,43.93,76132.31,9.8,0.60158,0.00015,23.23598]
[1776733960228,43.93,76131.9,9.8,0.60151,0.00015,23.23681]
[1776733963249,43.93,76137.41,9.8,0.60232,0.00015,23.22595]
[1776733969592,43.93,76137.42,9.8,0.60233,0.00015,23.22581]
[1776733975333,43.92,76136.92,9.8,0.60227,0.00015,23.22655]
[1776733980369,43.92,76135.29,9.8,0.60204,0.00015,23.22962]
[1776733983390,43.91,76127.92,9.8,0.60097,0.00015,23.24398]
[1776733985855,43.91,76127.7,9.8,0.60094,0.00015,23.24438]
[1776733989279,43.91,76125.6,9.8,0.60063,0.00015,23.24846]
[1776733991251,43.91,76125.63,9.8,0.60064,0.00015,23.2484]
[1776733991838,43.91,76125.68,9.8,0.60065,0.00015,23.2483]
[1776733994417,43.91,76121.33,9.8,0.60001,0.00015,23.25669]
[1776733994467,43.91,76117.32,9.8,0.59942,0.00015,23.2644]
[1776733999502,43.92,76114.79,9.8,0.59905,0.00015,23.26929]
[1776734004537,43.92,76111.99,9.8,0.59863,0.00015,23.27474]
[1776734007386,43.92,76111.89,9.8,0.59861,0.00015,23.27495]
[1776734008134,43.92,76111.44,9.8,0.59855,0.00015,23.27584]
[1776734008211,43.92,76111.44,9.8,0.59855,0.00015,23.27584]
[1776734008567,43.92,76107.33,9.8,0.59794,0.00015,23.2836]
[1776734013602,43.93,76107.38,9.8,0.59796,0.00015,23.27984]
[1776734016554,43.93,76107.59,9.8,0.59799,0.00015,23.27948]
[1776734018637,43.93,76115.06,9.8,0.59908,0.00015,23.26541]
[1776734019920,43.93,76115.1,9.8,0.59908,0.00015,23.26536]
[1776734020381,43.93,76115.1,9.8,0.59908,0.00015,23.26536]
[1776734021228,43.93,76116.8,9.8,0.59933,0.00015,23.26215]
[1776734021273,43.93,76116.8,9.8,0.59933,0.00015,23.26215]
[1776734021542,43.93,76116.8,9.8,0.59933,0.00015,23.26215]
[1776734021683,43.93,76116.8,9.8,0.59933,0.00015,23.26215]
[1776734021744,43.93,76116.8,9.8,0.59933,0.00015,23.26215]
[1776734021660,43.93,76142.27,9.8,0.60305,0.00015,23.21252]
[1776734021901,43.93,76142.27,9.8,0.60305,0.00015,23.21252]
[1776734022031,43.93,76142.27,9.8,0.60305,0.00015,23.21252]
[1776734022171,43.93,76142.27,9.8,0.60305,0.00015,23.21252]
[1776734022524,43.93,76142.27,9.8,0.60305,0.00015,23.21252]
[1776734022644,43.93,76142.27,9.8,0.60305,0.00015,23.21252]
[1776734022665,43.93,76148.86,9.8,0.60401,0.00015,23.19931]
[1776734022890,43.93,76148.86,9.8,0.60401,0.00015,23.19931]
[1776734023672,43.93,76154.01,9.8,0.60476,0.00015,23.1889]
[1776734026648,43.93,76154.81,9.8,0.60488,0.00015,23.18725]
[1776734026693,43.93,76155.13,9.8,0.60493,0.00015,23.18659]
[1776734026838,43.93,76155.13,9.8,0.60493,0.00015,23.18659]
[1776734026879,43.93,76155.13,9.8,0.60493,0.00015,23.18659]
[1776734027142,43.93,76155.13,9.8,0.60493,0.00015,23.18659]
[1776734027700,43.93,76155.51,9.8,0.60498,0.00015,23.1858]
[1776734028432,43.93,76155.51,9.8,0.60498,0.00015,23.1858]
[1776734031138,43.92,76155.83,9.8,0.60503,0.00015,23.18511]
[1776734037668,43.92,76154.85,9.8,0.60489,0.00015,23.18705]
[1776734037769,43.92,76154.93,9.8,0.60491,0.00015,23.18686]
[1776734039233,43.92,76156.26,9.8,0.6051,0.00015,23.18415]
[1776734039661,43.92,76156.26,9.8,0.6051,0.00015,23.18415]
[1776734039757,43.92,76156.41,9.8,0.60512,0.00015,23.18383]
[1776734041709,43.92,76158.74,9.8,0.60546,0.00015,23.17909]
[1776734041812,43.92,76158.74,9.8,0.60546,0.00015,23.17909]
[1776734041849,43.92,76158.74,9.8,0.60546,0.00015,23.17909]
[1776734041763,43.92,76158.34,9.8,0.60541,0.00015,23.17989]
[1776734042350,43.92,76158.34,9.8,0.60541,0.00015,23.17989]
[1776734043442,43.92,76160.48,9.8,0.60572,0.00015,23.17551]
[1776734043636,43.92,76160.48,9.8,0.60572,0.00015,23.17551]
[1776734043720,43.92,76169.67,9.8,0.60705,0.00015,23.15658]
[1776734043906,43.92,76169.67,9.8,0.60705,0.00015,23.15658]
[1776734043931,43.92,76178.97,9.8,0.6084,0.00015,23.13716]
[1776734045884,43.92,76182.92,9.8,0.60898,0.00015,23.12887]
[1776734046940,43.92,76182.92,9.8,0.60898,0.00015,23.12887]
[1776734047138,43.92,76182.92,9.8,0.60898,0.00015,23.12887]
[1776734048906,43.92,76187.3,9.8,0.60961,0.00015,23.11966]
[1776734052814,43.93,76184.55,9.8,0.6092,0.00015,23.12556]
[1776734053055,43.93,76185.61,9.8,0.60936,0.00015,23.12334]
[1776734055881,43.93,76184.11,9.8,0.60913,0.00015,23.1266]
[1776734056137,43.93,76184.11,9.8,0.60913,0.00015,23.1266]
[1776734059285,43.93,76179.88,9.8,0.60851,0.00015,23.13561]
[1776734059482,43.93,76179.88,9.8,0.60851,0.00015,23.13561]
[1776734067033,43.94,76179.33,9.8,0.60842,0.00015,23.13694]
[1776734072068,43.94,76180.97,9.8,0.60867,0.00015,23.12982]
[1776734074273,43.94,76180.26,9.8,0.60857,0.00015,23.13133]
[1776734074480,43.94,76180.26,9.8,0.60857,0.00015,23.13133]
[1776734077327,43.94,76179.1,9.8,0.6084,0.00015,23.13382]
[1776734077516,43.94,76179.1,9.8,0.6084,0.00015,23.13382]
[1776734080684,43.94,76179.63,9.8,0.60847,0.00015,23.13275]
[1776734080880,43.94,76179.63,9.8,0.60847,0.00015,23.13276]
[1776734083638,43.94,76179.73,9.8,0.60848,0.00015,23.13258]
[1776734083824,43.94,76179.73,9.8,0.60848,0.00015,23.13258]
[1776734085263,43.94,76179.53,9.8,0.60845,0.00015,23.13302]
[1776734085351,43.94,76179.63,9.8,0.60847,0.00015,23.13282]
[1776734086260,43.94,76179.63,9.8,0.60847,0.00015,23.13282]
[1776734086868,43.94,76179.45,9.8,0.60844,0.00015,23.13321]
[1776734090021,43.95,76179.55,9.8,0.60845,0.00015,23.13304]
[1776734090268,43.95,76179.55,9.8,0.60845,0.00015,23.13304]
[1776734092875,43.95,76176.33,9.8,0.60798,0.00015,23.13981]
[1776734093097,43.95,76176.67,9.8,0.60803,0.00015,23.13911]
[1776734096815,43.95,76176.36,9.8,0.60799,0.00015,23.13977]
[1776734097244,43.95,76168.12,9.8,0.60679,0.00015,23.15692]
[1776734098258,43.95,76168.12,9.8,0.60679,0.00015,23.15692]
[1776734098359,43.95,76160.76,9.8,0.60572,0.00015,23.17205]
[1776734100477,43.95,76159.1,9.8,0.60548,0.00015,23.17542]
[1776734100666,43.95,76159.1,9.8,0.60548,0.00015,23.17542]
[1776734101010,43.95,76159.07,9.8,0.60547,0.00015,23.17547]
[1776734101164,43.95,76159.07,9.8,0.60547,0.00015,23.17547]
[1776734101402,43.95,76150.1,9.8,0.60417,0.00015,23.19362]
[1776734101941,43.95,76150.1,9.8,0.60417,0.00015,23.19362]
[1776734102279,43.95,76141.73,9.8,0.60295,0.00015,23.21037]
[1776734104295,43.95,76133.19,9.8,0.6017,0.00015,23.22719]
[1776734105302,43.94,76128.94,9.8,0.60109,0.00015,23.23546]
[1776734107207,43.94,76126.29,9.8,0.6007,0.00015,23.24058]
[1776734107309,43.94,76126.29,9.8,0.6007,0.00015,23.24058]
[1776734109893,43.95,76121.57,9.8,0.60001,0.00015,23.24975]
[1776734109923,43.95,76121.57,9.8,0.60001,0.00015,23.24975]
[1776734110337,43.95,76125.62,9.8,0.6006,0.00015,23.24197]
[1776734112351,43.95,76131.86,9.8,0.60151,0.00015,23.2298]
[1776734115821,43.94,76134.23,9.8,0.60186,0.00015,23.22512]
[1776734119400,43.94,76127.78,9.8,0.60092,0.00015,23.23763]
[1776734124335,43.94,76126.23,9.8,0.6007,0.00015,23.24056]
[1776734129884,43.94,76125.11,9.8,0.60054,0.00015,23.24269]
[1776734130908,43.94,76121.8,9.8,0.60006,0.00015,23.24905]
[1776734136149,43.94,76118.34,9.8,0.59955,0.00015,23.2521]
[1776734138535,43.94,76116.61,9.8,0.5993,0.00015,23.25545]
[1776734145582,43.95,76113.48,9.8,0.59883,0.00015,23.26155]
[1776734150616,43.95,76113.53,9.8,0.59883,0.00015,23.26154]
[1776734151632,43.95,76113.53,9.8,0.59883,0.00015,23.26154]
[1776734151725,43.95,76113.53,9.8,0.59883,0.00015,23.26154]
[1776734151924,43.95,76111.11,9.8,0.59848,0.00015,23.26614]
[1776734152849,43.95,76111.11,9.8,0.59848,0.00015,23.26614]
[1776734152860,43.95,76105.42,9.8,0.59765,0.00015,23.27681]
[1776734153638,43.95,76100.78,9.8,0.59697,0.00015,23.28543]
[1776734158674,43.95,76097.65,9.8,0.59652,0.00015,23.29109]
[1776734162702,43.94,76090.22,9.8,0.59544,0.00015,23.30462]
[1776734164716,43.94,76084.09,9.8,0.59454,0.00015,23.31572]
[1776734167728,43.94,76083.38,9.8,0.59444,0.00015,23.31698]
[1776734167743,43.94,76083.38,9.8,0.59444,0.00015,23.31698]
[1776734167795,43.94,76083.7,9.8,0.59449,0.00015,23.3164]
[1776734168341,43.94,76083.7,9.8,0.59449,0.00015,23.3164]
[1776734171766,43.94,76073.84,9.8,0.59304,0.00015,23.33403]
[1776734172773,43.94,76071.24,9.8,0.59266,0.00015,23.33862]
[1776734174294,43.94,76068.93,9.8,0.59232,0.00015,23.34268]
[1776734177534,43.94,76067.06,9.8,0.59205,0.00015,23.34593]
[1776734177653,43.94,76067.06,9.8,0.59205,0.00015,23.34593]
[1776734177727,43.94,76067.06,9.8,0.59205,0.00015,23.34593]
[1776734177898,43.94,76060.47,9.8,0.59108,0.00015,23.35739]
[1776734178016,43.94,76060.47,9.8,0.59108,0.00015,23.35739]
[1776734178514,43.94,76060.47,9.8,0.59108,0.00015,23.35739]
[1776734179514,43.94,76057.42,9.8,0.59063,0.00015,23.36264]
[1776734179683,43.94,76057.42,9.8,0.59063,0.00015,23.36264]
[1776734183032,43.94,76053.74,9.8,0.59009,0.00015,23.36892]
[1776734185498,43.94,76047.9,9.8,0.58923,0.00015,23.37884]
[1776734188888,43.94,76041.89,9.8,0.58834,0.00015,23.38894]
[1776734189030,43.94,76042.96,9.8,0.5885,0.00015,23.38717]
[1776734191037,43.94,76045.79,9.8,0.58892,0.00015,23.38244]
[1776734191535,43.94,76045.79,9.8,0.58892,0.00015,23.38244]
[1776734198038,43.94,76047.68,9.8,0.5892,0.00015,23.37559]
[1776734200555,43.94,76048.07,9.8,0.58926,0.00015,23.37493]
[1776734204052,43.94,76044.2,9.8,0.58869,0.00015,23.38147]
[1776734207057,43.94,76047.35,9.8,0.58915,0.00015,23.37615]
[1776734211144,43.94,76043.93,9.8,0.58865,0.00015,23.38192]
[1776734217100,43.93,76041.61,9.8,0.58832,0.00015,23.38561]
[1776734219076,43.93,76041.61,9.8,0.58832,0.00015,23.38561]
[1776734220579,43.93,76043.63,9.8,0.58862,0.00015,23.38222]
[1776734222720,43.93,76044.52,9.8,0.58875,0.00015,23.38074]
[1776734228008,43.93,76041.6,9.8,0.58833,0.00015,23.38551]
[1776734228091,43.93,76041.71,9.8,0.58835,0.00015,23.3853]
[1776734228219,43.93,76046.22,9.8,0.58901,0.00015,23.37775]
[1776734231092,43.93,76047.62,9.8,0.58921,0.00015,23.37541]
[1776734232594,43.93,76047.46,9.8,0.58919,0.00015,23.37569]
[1776734233741,43.93,76047.42,9.8,0.58918,0.00015,23.37576]
[1776734235135,43.93,76051.35,9.8,0.58976,0.00015,23.36912]
[1776734235472,43.93,76065.47,9.8,0.59184,0.00015,23.34478]
[1776734236241,43.93,76070.34,9.8,0.59256,0.00015,23.33623]
[1776734238248,43.93,76071.51,9.8,0.59273,0.00015,23.33415]
[1776734238726,43.93,76071.51,9.8,0.59273,0.00015,23.33415]
[1776734238748,43.93,76071.51,9.8,0.59273,0.00015,23.33415]
[1776734238798,43.93,76071.51,9.8,0.59273,0.00015,23.33415]
[1776734238906,43.93,76071.51,9.8,0.59273,0.00015,23.33415]
[1776734239464,43.93,76072.88,9.8,0.59293,0.00015,23.33173]
[1776734239495,43.93,76079.9,9.8,0.59396,0.00015,23.31922]
[1776734240335,43.93,76079.9,9.8,0.59396,0.00015,23.31922]
[1776734240372,43.93,76079.9,9.8,0.59396,0.00015,23.31922]
[1776734240682,43.93,76079.9,9.8,0.59396,0.00015,23.31922]
[1776734240755,43.93,76085.15,9.8,0.59473,0.00015,23.30976]
[1776734241107,43.93,76085.15,9.8,0.59473,0.00015,23.30976]
[1776734241444,43.93,76085.15,9.8,0.59473,0.00015,23.30976]
[1776734246313,43.93,76095.87,9.8,0.5963,0.00015,23.29025]
[1776734249334,43.93,76090.35,9.8,0.59549,0.00015,23.30043]
[1776734250070,43.93,76090.35,9.8,0.59549,0.00015,23.30043]
[1776734250456,43.93,76090.35,9.8,0.59549,0.00015,23.30043]
[1776734250649,43.93,76090.35,9.8,0.59549,0.00015,23.30043]
[1776734250999,43.93,76090.35,9.8,0.59549,0.00015,23.30043]
[1776734250682,43.93,76086.24,9.8,0.59488,0.00015,23.30791]
[1776734251821,43.93,76086.24,9.8,0.59488,0.00015,23.30791]
[1776734252170,43.93,76082.95,9.8,0.59441,0.00015,23.31014]
[1776734254894,43.93,76080.14,9.8,0.594,0.00015,23.31521]
[1776734256905,43.93,76084.37,9.8,0.59462,0.00015,23.3076]
[1776734262778,43.94,76083.46,9.8,0.59448,0.00015,23.30928]
[1776734265262,43.94,76085.77,9.8,0.59482,0.00015,23.30513]
[1776734271489,43.94,76085.76,9.8,0.59481,0.00015,23.3052]
[1776734272693,43.94,76085.76,9.8,0.59481,0.00015,23.3052]
[1776734272893,43.94,76085.76,9.8,0.59481,0.00015,23.3052]
[1776734273353,43.94,76085.73,9.8,0.59481,0.00015,23.30526]
[1776734278537,43.94,76083.65,9.8,0.5945,0.00015,23.30904]
[1776734281910,43.94,76083.51,9.8,0.59448,0.00015,23.3093]
[1776734287475,43.94,76083.33,9.8,0.59446,0.00015,23.30963]
[1776734293642,43.94,76081.5,9.8,0.59419,0.00015,23.31292]
[1776734299686,43.94,76081.03,9.8,0.59412,0.00015,23.31374]
[1776734300445,43.94,76081.03,9.8,0.59412,0.00015,23.31374]
[1776734305728,43.94,76084.16,9.8,0.59458,0.00015,23.30809]
[1776734310764,43.94,76085.86,9.8,0.59483,0.00015,23.30502]
[1776734311846,43.94,76085.86,9.8,0.59483,0.00015,23.30502]
[1776734311865,43.94,76085.86,9.8,0.59483,0.00015,23.30502]
[1776734312215,43.94,76085.34,9.8,0.59476,0.00015,23.30224]
[1776734317795,43.94,76080.62,9.8,0.59407,0.00015,23.31074]
[1776734321884,43.94,76079.51,9.8,0.59391,0.00015,23.31272]
[1776734324508,43.94,76084.22,9.8,0.5946,0.00015,23.30424]
[1776734330904,43.94,76081.08,9.8,0.59414,0.00015,23.30989]
[1776734336945,43.94,76079.51,9.8,0.59391,0.00015,23.31267]
[1776734341460,43.94,76077.58,9.8,0.59363,0.00015,23.31611]
[1776734341981,43.94,76073.47,9.8,0.59303,0.00015,23.32341]
[1776734342988,43.94,76064.12,9.8,0.59165,0.00015,23.33983]
[1776734344112,43.94,76059.76,9.8,0.59101,0.00015,23.34739]
[1776734346675,43.94,76056.34,9.8,0.59051,0.00015,23.35328]
[1776734353058,43.94,76056.26,9.8,0.5905,0.00015,23.35343]
[1776734359021,43.94,76056.12,9.8,0.59048,0.00015,23.35367]
[1776734362778,43.94,76055.76,9.8,0.59042,0.00015,23.35429]
[1776734363014,43.94,76055.76,9.8,0.59042,0.00015,23.35429]
[1776734363130,43.94,76049.32,9.8,0.58947,0.00015,23.36527]
[1776734365144,43.94,76044.8,9.8,0.58881,0.00015,23.37291]
[1776734365432,43.94,76044.8,9.8,0.58881,0.00015,23.37291]
[1776734366150,43.94,76044.8,9.8,0.58881,0.00015,23.37291]
[1776734366154,43.94,76044.37,9.8,0.58875,0.00015,23.37361]
[1776734366970,43.94,76044.37,9.8,0.58875,0.00015,23.37361]
[1776734367912,43.93,76041.0,9.8,0.58825,0.00015,23.37924]
[1776734370182,43.93,76034.8,9.8,0.58734,0.00015,23.38943]
[1776734371885,43.93,76035.65,9.8,0.58748,0.00015,23.3843]
[1776734372196,43.93,76037.58,9.8,0.58777,0.00015,23.38108]
[1776734375369,43.93,76039.54,9.8,0.58806,0.00015,23.37774]
[1776734375470,43.92,76039.56,9.8,0.58807,0.00015,23.37768]
[1776734378243,43.92,76033.31,9.8,0.58715,0.00015,23.38795]
[1776734379249,43.92,76026.83,9.8,0.5862,0.00015,23.39852]
[1776734384289,43.92,76025.13,9.8,0.58595,0.00015,23.40122]
[1776734390337,43.91,76027.76,9.8,0.58634,0.00015,23.39689]
[1776734392350,43.91,76034.23,9.8,0.5873,0.00015,23.38626]
[1776734397385,43.91,76034.55,9.8,0.58735,0.00015,23.38563]
[1776734402466,43.9,76034.0,9.8,0.58728,0.00015,23.38646]
[1776734404252,43.9,76033.87,9.8,0.58726,0.00015,23.38664]
[1776734404840,43.9,76033.87,9.8,0.58726,0.00015,23.38664]
[1776734404888,43.9,76035.73,9.8,0.58754,0.00015,23.38355]
[1776734405444,43.9,76042.31,9.8,0.58851,0.00015,23.3726]
[1776734406451,43.9,76047.59,9.8,0.58929,0.00015,23.36365]
[1776734411487,43.89,76048.48,9.8,0.58943,0.00015,23.36202]
[1776734415515,43.89,76053.86,9.8,0.59023,0.00015,23.35276]
[1776734416259,43.89,76053.86,9.8,0.59023,0.00015,23.35276]
[1776734421557,43.89,76055.86,9.8,0.59053,0.00015,23.34922]
[1776734423880,43.89,76056.09,9.8,0.59057,0.00015,23.34881]
[1776734425585,43.88,76051.0,9.8,0.58982,0.00015,23.35748]
[1776734426864,43.88,76051.0,9.8,0.58982,0.00015,23.35748]
[1776734429867,43.88,76046.8,9.8,0.58921,0.00015,23.36455]
[1776734433873,43.88,76049.84,9.8,0.58967,0.00015,23.35559]
[1776734434374,43.88,76048.82,9.8,0.58953,0.00015,23.35731]
[1776734434884,43.88,76048.82,9.8,0.58953,0.00015,23.35731]
[1776734436664,43.87,76053.26,9.8,0.59018,0.00015,23.34968]
[1776734439436,43.87,76054.98,9.8,0.59044,0.00015,23.34669]
[1776734443032,43.87,76059.47,9.8,0.5911,0.00015,23.33891]
[1776734443525,43.87,76057.23,9.8,0.59078,0.00015,23.34277]
[1776734448748,43.87,76059.03,9.8,0.59105,0.00015,23.33958]
[1776734451140,43.87,76058.18,9.8,0.59092,0.00015,23.34104]
[1776734454788,43.86,76054.05,9.8,0.59032,0.00015,23.3481]
[1776734461065,43.86,76053.25,9.8,0.59021,0.00015,23.34937]
[1776734461085,43.86,76053.25,9.8,0.59021,0.00015,23.34937]
[1776734462273,43.86,76057.75,9.8,0.59087,0.00015,23.34159]
[1776734463806,43.86,76060.31,9.8,0.59125,0.00015,23.33714]
[1776734469905,43.86,76062.46,9.8,0.59157,0.00015,23.33335]
[1776734473935,43.85,76071.24,9.8,0.59287,0.00015,23.31788]
[1776734474603,43.85,76071.24,9.8,0.59287,0.00015,23.31788]
[1776734474942,43.85,76075.79,9.8,0.59354,0.00015,23.30978]
[1776734475864,43.85,76075.79,9.8,0.59354,0.00015,23.30978]
[1776734481776,43.86,76077.19,9.8,0.59374,0.00015,23.30729]
[1776734488349,43.86,76077.96,9.8,0.59385,0.00015,23.30595]
[1776734493411,43.86,76078.08,9.8,0.59387,0.00015,23.30575]
[1776734500122,43.86,76074.16,9.8,0.5933,0.00015,23.30907]
[1776734504150,43.86,76067.17,9.8,0.59227,0.00015,23.32146]
[1776734509314,43.86,76067.85,9.8,0.59237,0.00015,23.32025]
[1776734515339,43.86,76068.71,9.8,0.5925,0.00015,23.31873]
[1776734523283,43.86,76063.53,9.8,0.59174,0.00015,23.32782]
[1776734526553,43.86,76061.16,9.8,0.59139,0.00015,23.33194]
[1776734532345,43.86,76062.42,9.8,0.59158,0.00015,23.32972]
[1776734536576,43.86,76061.85,9.8,0.59149,0.00015,23.3307]
[1776734543870,43.86,76061.28,9.8,0.59141,0.00015,23.33168]
[1776734543953,43.86,76061.28,9.8,0.59141,0.00015,23.33168]
[1776734544029,43.86,76061.28,9.8,0.59141,0.00015,23.33168]
[1776734544477,43.85,76061.16,9.8,0.59139,0.00015,23.33187]
[1776734544519,43.85,76061.16,9.8,0.59139,0.00015,23.33187]
[1776734544640,43.85,76061.16,9.8,0.59139,0.00015,23.33187]
[1776734544909,43.85,76054.65,9.8,0.59043,0.00015,23.34313]
[1776734545439,43.85,76042.28,9.8,0.58861,0.00015,23.36415]
[1776734547129,43.85,76036.93,9.8,0.58782,0.00015,23.37301]
[1776734553682,43.85,76035.07,9.8,0.58757,0.00015,23.37229]
[1776734554689,43.84,76034.74,9.8,0.58752,0.00015,23.37277]
[1776734555299,43.84,76034.74,9.8,0.58752,0.00015,23.37275]
[1776734555535,43.84,76034.74,9.8,0.58752,0.00015,23.37275]
[1776734555541,43.84,76034.74,9.8,0.58752,0.00015,23.37275]
[1776734555545,43.84,76034.74,9.8,0.58752,0.00015,23.37275]
[1776734555736,43.84,76034.74,9.8,0.58752,0.00015,23.37275]
[1776734556330,43.84,76039.14,9.8,0.58818,0.00015,23.3654]
[1776734556517,43.84,76047.81,9.8,0.58946,0.00015,23.35077]
[1776734557615,43.84,76047.81,9.8,0.58946,0.00015,23.35077]
[1776734557652,43.84,76052.43,9.8,0.59014,0.00015,23.34286]
[1776734562100,43.84,76051.74,9.8,0.59004,0.00015,23.34406]
[1776734567593,43.84,76050.44,9.8,0.58985,0.00015,23.34632]
[1776734572631,43.84,76054.55,9.8,0.59045,0.00015,23.3393]
[1776734577667,43.84,76053.32,9.8,0.59027,0.00015,23.34142]
[1776734582702,43.84,76053.23,9.8,0.59025,0.00015,23.34158]
[1776734590015,43.84,76053.19,9.8,0.59025,0.00015,23.34165]
[1776734593266,43.84,76053.19,9.8,0.59025,0.00015,23.34165]
[1776734594790,43.84,76058.52,9.8,0.59104,0.00015,23.33246]
[1776734598818,43.84,76064.66,9.8,0.59194,0.00015,23.32173]
[1776734601646,43.84,76066.88,9.8,0.59227,0.00015,23.31784]
[1776734603074,43.84,76064.94,9.8,0.59198,0.00015,23.32124]
[1776734607304,43.84,76062.91,9.8,0.59169,0.00015,23.32479]
[1776734612916,43.84,76062.87,9.8,0.59169,0.00015,23.32113]
[1776734617303,43.84,76064.03,9.8,0.59186,0.00015,23.3191]
[1776734617838,43.84,76063.99,9.8,0.59186,0.00015,23.31917]
[1776734618514,43.84,76065.82,9.8,0.59213,0.00015,23.31596]
[1776734618964,43.84,76070.61,9.8,0.59283,0.00015,23.30751]
[1776734621777,43.84,76070.42,9.8,0.5928,0.00015,23.30786]
[1776734621801,43.84,76070.42,9.8,0.5928,0.00015,23.30786]
[1776734623990,43.84,76070.67,9.8,0.59284,0.00015,23.30743]
[1776734623999,43.84,76070.67,9.8,0.59284,0.00015,23.30743]
[1776734624032,43.84,76070.67,9.8,0.59284,0.00015,23.30743]
[1776734624072,43.84,76075.39,9.8,0.59353,0.00015,23.29903]
[1776734626263,43.84,76080.09,9.8,0.59422,0.00015,23.29062]
[1776734629088,43.85,76080.44,9.8,0.59427,0.00015,23.29002]
[1776734629231,43.85,76080.44,9.8,0.59427,0.00015,23.29002]
[1776734629291,43.85,76080.77,9.8,0.59432,0.00015,23.28944]
[1776734635944,43.84,76078.29,9.8,0.59397,0.00015,23.29376]
[1776734639079,43.84,76078.13,9.8,0.59395,0.00015,23.29394]
[1776734639108,43.84,76077.65,9.8,0.59388,0.00015,23.29478]
[1776734641326,43.84,76074.73,9.8,0.59345,0.00015,23.30002]
[1776734641390,43.84,76068.19,9.8,0.59249,0.00015,23.31164]
[1776734642126,43.84,76064.02,9.8,0.59187,0.00015,23.31897]
[1776734645795,43.84,76062.85,9.8,0.5917,0.00015,23.32102]
[1776734648349,43.84,76057.43,9.8,0.5909,0.00015,23.33043]
[1776734649175,43.84,76053.1,9.8,0.59026,0.00015,23.33789]
[1776734654210,43.84,76052.02,9.8,0.5901,0.00015,23.33975]
[1776734659245,43.84,76051.16,9.8,0.58997,0.00015,23.34123]
[1776734662304,43.84,76053.14,9.8,0.59027,0.00015,23.33784]
[1776734664280,43.84,76060.09,9.8,0.59129,0.00015,23.32582]
[1776734667101,43.84,76059.58,9.8,0.59122,0.00015,23.3267]
[1776734672339,43.83,76055.68,9.8,0.59066,0.00015,23.3297]
[1776734679418,43.83,76055.57,9.8,0.59064,0.00015,23.32988]
[1776734685427,43.83,76055.4,9.8,0.59062,0.00015,23.33015]
[1776734691992,43.83,76055.18,9.8,0.59059,0.00015,23.33052]
[1776734695887,43.83,76055.18,9.8,0.59059,0.00015,23.33051]
[1776734697374,43.83,76055.18,9.8,0.59059,0.00015,23.3305]
[1776734702546,43.83,76055.15,9.8,0.59058,0.00015,23.33053]
[1776734705692,43.83,76055.15,9.8,0.59058,0.00015,23.33052]
[1776734709089,43.83,76057.28,9.8,0.5909,0.00015,23.32682]
[1776734714630,43.83,76057.02,9.8,0.59086,0.00015,23.32725]
[1776734719664,43.83,76054.39,9.8,0.59048,0.00015,23.33177]
[1776734722637,43.83,76054.37,9.8,0.59047,0.00015,23.33179]
[1776734722863,43.83,76054.37,9.8,0.59047,0.00015,23.33179]
[1776734723029,43.83,76054.37,9.8,0.59047,0.00015,23.33179]
[1776734723471,43.83,76050.59,9.8,0.58992,0.00015,23.33827]
[1776734724701,43.82,76044.23,9.8,0.58898,0.00015,23.34901]
[1776734727362,43.82,76043.92,9.8,0.58894,0.00015,23.3495]
[1776734730743,43.82,76037.08,9.8,0.58794,0.00015,23.36083]
[1776734732360,43.81,76032.45,9.8,0.58726,0.00015,23.36478]
[1776734736785,43.81,76028.31,9.8,0.58666,0.00015,23.37151]
[1776734741982,43.81,76026.64,9.8,0.58641,0.00015,23.3742]
[1776734744594,43.81,76030.74,9.8,0.58702,0.00015,23.36744]
[1776734749880,43.8,76028.07,9.8,0.58663,0.00015,23.37174]
[1776734755170,43.8,76027.33,9.8,0.58653,0.00015,23.37291]
[1776734760191,43.8,76023.76,9.8,0.586,0.00015,23.37872]
[1776734760204,43.8,76023.76,9.8,0.586,0.00015,23.37872]
[1776734765997,43.79,76021.4,9.8,0.58566,0.00015,23.38241]
[1776734770025,43.79,76025.56,9.8,0.58628,0.00015,23.37557]
[1776734772039,43.79,76029.83,9.8,0.58692,0.00015,23.36853]
[1776734774913,43.79,76030.64,9.8,0.58704,0.00015,23.36714]
[1776734775315,43.79,76030.64,9.8,0.58704,0.00015,23.36714]
[1776734775350,43.78,76031.48,9.8,0.58717,0.00015,23.36572]
[1776734776070,43.78,76039.36,9.8,0.58834,0.00015,23.35258]
[1776734778191,43.78,76042.3,9.8,0.58878,0.00015,23.34761]
[1776734778449,43.78,76042.73,9.8,0.58884,0.00015,23.34687]
[1776734779092,43.78,76036.85,9.8,0.58797,0.00015,23.35676]
[1776734780099,43.78,76031.51,9.8,0.58718,0.00015,23.36561]
[1776734785315,43.78,76031.81,9.8,0.58723,0.00015,23.36506]
[1776734787721,43.78,76025.97,9.8,0.58637,0.00015,23.37462]
[1776734794725,43.77,76025.37,9.8,0.5863,0.00015,23.37176]
[1776734798307,43.77,76025.12,9.8,0.58626,0.00015,23.37212]
[1776734798362,43.77,76023.8,9.8,0.58607,0.00015,23.37425]
[1776734799308,43.77,76023.8,9.8,0.58607,0.00015,23.37425]
[1776734799341,43.77,76023.92,9.8,0.58609,0.00015,23.37404]
[1776734807293,43.76,76022.69,9.8,0.58592,0.00015,23.37589]
[1776734812328,43.76,76021.86,9.8,0.5858,0.00015,23.37714]
[1776734818790,43.75,76021.41,9.8,0.58574,0.00015,23.37783]
[1776734821548,43.75,76021.3,9.8,0.58573,0.00015,23.3779]
[1776734821649,43.75,76020.8,9.8,0.58566,0.00015,23.37869]
[1776734822342,43.75,76020.8,9.8,0.58566,0.00015,23.37869]
[1776734822398,43.75,76020.68,9.8,0.58564,0.00015,23.37887]
[1776734827433,43.74,76024.77,9.8,0.58626,0.00015,23.37212]
[1776734832468,43.74,76028.15,9.8,0.58676,0.00015,23.36651]
[1776734835872,43.74,76028.54,9.8,0.58682,0.00015,23.36582]
[1776734836489,43.74,76028.54,9.8,0.58682,0.00015,23.36582]
[1776734836603,43.74,76028.54,9.8,0.58682,0.00015,23.36582]
[1776734836620,43.74,76035.09,9.8,0.5878,0.00015,23.35496]
[1776734836895,43.74,76035.09,9.8,0.5878,0.00015,23.35496]
[1776734837503,43.74,76039.86,9.8,0.58851,0.00015,23.34694]
[1776734838441,43.74,76039.86,9.8,0.58851,0.00015,23.34694]
[1776734840524,43.73,76044.62,9.8,0.58922,0.00015,23.33884]
[1776734845559,43.73,76042.9,9.8,0.58897,0.00015,23.34168]
[1776734845906,43.73,76042.9,9.8,0.58897,0.00015,23.34168]
[1776734847716,43.73,76041.33,9.8,0.58874,0.00015,23.3443]
[1776734848580,43.73,76041.22,9.8,0.58872,0.00015,23.34447]
[1776734853615,43.72,76040.77,9.8,0.58868,0.00015,23.34129]
[1776734858650,43.71,76038.31,9.8,0.58833,0.00015,23.34522]
[1776734864698,43.7,76040.16,9.8,0.58863,0.00015,23.34184]
[1776734870582,43.69,76039.66,9.8,0.58857,0.00015,23.34251]
[1776734871273,43.69,76039.66,9.8,0.58857,0.00015,23.34242]
[1776734871291,43.69,76039.66,9.8,0.58857,0.00015,23.34242]
[1776734871316,43.69,76039.66,9.8,0.58857,0.00015,23.34242]
[1776734871561,43.69,76039.66,9.8,0.58857,0.00015,23.34242]
[1776734871648,43.68,76039.66,9.8,0.58858,0.00015,23.34238]
[1776734871841,43.68,76039.66,9.8,0.58858,0.00015,23.34238]
[1776734872670,43.68,76045.3,9.8,0.58941,0.00015,23.3328]
[1776734873940,43.68,76046.74,9.8,0.58963,0.00015,23.33033]
[1776734879030,43.68,76042.67,9.8,0.58903,0.00015,23.33722]
[1776734879032,43.68,76042.67,9.8,0.58903,0.00015,23.3372]
[1776734881081,43.68,76042.58,9.8,0.58902,0.00015,23.3373]
[1776734885413,43.67,76042.35,9.8,0.58899,0.00015,23.33762]
[1776734888704,43.67,76035.92,9.8,0.58805,0.00015,23.34831]
[1776734893908,43.66,76037.68,9.8,0.58832,0.00015,23.34513]
[1776734900956,43.65,76037.05,9.8,0.58825,0.00015,23.34593]
[1776734905992,43.64,76036.85,9.8,0.58823,0.00015,23.34609]
[1776734911467,43.63,76038.35,9.8,0.58847,0.00015,23.34342]
[1776734911552,43.63,76038.14,9.8,0.58845,0.00015,23.34001]
[1776734911987,43.63,76038.14,9.8,0.58845,0.00015,23.34001]
[1776734913864,43.63,76039.82,9.8,0.5887,0.00015,23.33715]
[1776734914249,43.63,76044.98,9.8,0.58947,0.00015,23.32836]
[1776734915060,43.63,76050.98,9.8,0.59036,0.00015,23.31804]
[1776734917730,43.63,76052.2,9.8,0.59054,0.00015,23.31592]
[1776734924125,43.63,76053.8,9.8,0.59078,0.00015,23.31321]
[1776734929149,43.63,76056.52,9.8,0.59118,0.00015,23.30851]
[1776734935467,43.63,76057.11,9.8,0.59126,0.00015,23.3075]
[1776734941218,43.63,76055.04,9.8,0.59095,0.00015,23.31117]
[1776734947287,43.64,76059.0,9.8,0.59154,0.00015,23.30429]
[1776734952322,43.64,76063.62,9.8,0.59222,0.00015,23.2962]
[1776734953462,43.64,76063.62,9.8,0.59222,0.00015,23.2962]
[1776734956918,43.64,76065.21,9.8,0.59245,0.00015,23.29344]
[1776734958364,43.64,76073.65,9.8,0.5937,0.00015,23.27839]
[1776734958838,43.64,76073.65,9.8,0.5937,0.00015,23.27839]
[1776734964292,43.65,76077.52,9.8,0.59426,0.00015,23.27153]
[1776734964365,43.65,76077.52,9.8,0.59426,0.00015,23.27153]
[1776734966600,43.65,76071.05,9.8,0.5933,0.00015,23.28324]
[1776734969060,43.65,76066.6,9.8,0.59264,0.00015,23.29124]
[1776734970111,43.65,76067.03,9.8,0.5927,0.00015,23.29049]
[1776734970577,43.65,76072.47,9.8,0.5935,0.00015,23.28078]
[1776734972191,43.65,76075.34,9.8,0.59394,0.00015,23.2719]
[1776734972346,43.65,76075.34,9.8,0.59394,0.00015,23.2719]
[1776734972461,43.65,76077.4,9.8,0.59424,0.00015,23.2682]
[1776734975660,43.65,76083.28,9.8,0.59512,0.00015,23.25743]
[1776734976304,43.65,76083.28,9.8,0.59512,0.00015,23.25743]
[1776734976812,43.65,76083.28,9.8,0.59512,0.00015,23.25743]
[1776734976493,43.65,76093.23,9.8,0.59659,0.00015,23.23906]
[1776734976962,43.65,76093.23,9.8,0.59659,0.00015,23.23906]
[1776734977462,43.65,76093.23,9.8,0.59659,0.00015,23.23906]
[1776734977539,43.65,76100.68,9.8,0.59769,0.00015,23.22511]
[1776734978888,43.65,76103.31,9.8,0.59807,0.00015,23.22017]
[1776734978974,43.65,76103.31,9.8,0.59807,0.00015,23.22017]
[1776734978984,43.65,76103.31,9.8,0.59807,0.00015,23.22017]
[1776734979010,43.65,76103.31,9.8,0.59807,0.00015,23.22017]
[1776734979074,43.65,76103.31,9.8,0.59807,0.00015,23.22017]
[1776734979150,43.65,76103.31,9.8,0.59807,0.00015,23.22017]
[1776734979517,43.66,76134.3,9.8,0.60264,0.00015,23.15993]
[1776734979926,43.66,76134.3,9.8,0.60264,0.00015,23.15993]
[1776734979959,43.66,76134.3,9.8,0.60264,0.00015,23.15993]
[1776734980026,43.66,76134.3,9.8,0.60264,0.00015,23.15993]
[1776734980494,43.66,76134.3,9.8,0.60264,0.00015,23.15993]
[1776734980522,43.66,76153.65,9.8,0.60548,0.00015,23.12075]
[1776734981081,43.66,76153.65,9.8,0.60548,0.00015,23.12075]
[1776734981529,43.66,76152.88,9.8,0.60537,0.00015,23.12234]
[1776734984141,43.66,76151.65,9.8,0.60518,0.00015,23.12489]
[1776734984501,43.66,76151.65,9.8,0.60518,0.00015,23.12489]
[1776734987214,43.66,76153.36,9.8,0.60543,0.00015,23.12141]
[1776734987268,43.66,76153.36,9.8,0.60543,0.00015,23.12141]
[1776734987609,43.66,76153.36,9.8,0.60543,0.00015,23.12141]
[1776734987809,43.66,76153.84,9.8,0.6055,0.00015,23.12044]
[1776734988271,43.66,76153.84,9.8,0.6055,0.00015,23.12044]
[1776734988723,43.66,76153.84,9.8,0.6055,0.00015,23.12044]
[1776734988793,43.66,76153.84,9.8,0.6055,0.00015,23.12044]
[1776734988835,43.66,76153.84,9.8,0.6055,0.00015,23.12044]
[1776734988847,43.66,76159.39,9.8,0.60632,0.00015,23.10899]
[1776734989117,43.66,76159.39,9.8,0.60632,0.00015,23.10899]
[1776734989585,43.66,76165.59,9.8,0.60722,0.00015,23.0961]
[1776734990703,43.66,76165.59,9.8,0.60722,0.00015,23.0961]
[1776734990757,43.66,76170.12,9.8,0.60789,0.00015,23.08662]
[1776734991275,43.66,76170.12,9.8,0.60789,0.00015,23.08662]
[1776734991444,43.66,76170.12,9.8,0.60789,0.00015,23.08662]
[1776734992025,43.66,76171.8,9.8,0.60813,0.00015,23.08311]
[1776734992216,43.66,76171.8,9.8,0.60813,0.00015,23.08311]
[1776734992606,43.66,76165.08,9.8,0.60714,0.00015,23.09726]
[1776734993875,43.66,76163.6,9.8,0.60693,0.00015,23.10038]
[1776734994083,43.66,76163.6,9.8,0.60693,0.00015,23.10038]
[1776735000424,43.67,76159.98,9.8,0.60639,0.00015,23.10805]
[1776735001303,43.67,76158.34,9.8,0.60614,0.00015,23.11147]
[1776735001964,43.67,76161.33,9.8,0.60658,0.00015,23.10529]
[1776735002369,43.67,76161.33,9.8,0.60658,0.00015,23.10529]
[1776735002660,43.67,76161.33,9.8,0.60658,0.00015,23.10529]
[1776735003329,43.67,76164.51,9.8,0.60705,0.00015,23.09868]
[1776735003638,43.67,76164.51,9.8,0.60705,0.00015,23.09868]
[1776735004016,43.67,76167.7,9.8,0.60751,0.00015,23.09203]
[1776735004259,43.67,76167.7,9.8,0.60751,0.00015,23.09203]
[1776735004342,43.67,76167.7,9.8,0.60751,0.00015,23.09203]
[1776735004454,43.67,76167.7,9.8,0.60751,0.00015,23.09203]
[1776735005698,43.67,76179.29,9.8,0.60921,0.00015,23.06757]
[1776735007712,43.67,76184.14,9.8,0.60991,0.00015,23.05727]
[1776735009980,43.68,76185.36,9.8,0.61008,0.00015,23.05475]
[1776735010201,43.68,76185.36,9.8,0.61008,0.00015,23.05475]
[1776735011740,43.68,76189.8,9.8,0.61073,0.00015,23.04519]
[1776735012832,43.68,76189.8,9.8,0.61073,0.00015,23.04519]
[1776735013098,43.68,76192.54,9.8,0.61113,0.00015,23.03926]
[1776735015109,43.68,76191.28,9.8,0.61094,0.00015,23.04205]
[1776735015243,43.68,76191.28,9.8,0.61094,0.00015,23.04205]
[1776735016224,43.68,76192.79,9.8,0.61116,0.00015,23.03883]
[1776735016409,43.68,76192.79,9.8,0.61116,0.00015,23.03883]
[1776735018598,43.68,76194.41,9.8,0.61139,0.00015,23.03539]
[1776735018840,43.68,76194.41,9.8,0.61139,0.00015,23.03539]
[1776735021652,43.69,76190.99,9.8,0.61088,0.00015,23.04296]
[1776735021853,43.69,76190.99,9.8,0.61088,0.00015,23.04296]
[1776735022595,43.69,76190.39,9.8,0.61079,0.00015,23.0443]
[1776735022678,43.69,76190.39,9.8,0.61079,0.00015,23.0443]
[1776735024360,43.69,76187.75,9.8,0.6104,0.00015,23.05008]
[1776735024553,43.69,76187.75,9.8,0.6104,0.00015,23.05008]
[1776735024832,43.69,76181.13,9.8,0.60943,0.00015,23.06434]
[1776735026908,43.69,76177.48,9.8,0.60889,0.00015,23.07222]
[1776735027142,43.69,76177.48,9.8,0.60889,0.00015,23.07222]
[1776735027935,43.7,76179.57,9.8,0.6092,0.00015,23.06781]
[1776735028119,43.7,76179.57,9.8,0.6092,0.00015,23.06781]
[1776735030970,43.7,76180.86,9.8,0.60938,0.00015,23.06518]
[1776735031206,43.7,76180.86,9.8,0.60938,0.00015,23.06518]
[1776735031881,43.7,76185.31,9.8,0.61004,0.00015,23.05192]
[1776735034053,43.7,76187.6,9.8,0.61037,0.00015,23.04707]
[1776735034270,43.7,76187.6,9.8,0.61037,0.00015,23.04707]
[1776735035448,43.7,76188.22,9.8,0.61046,0.00015,23.04577]
[1776735035589,43.7,76188.22,9.8,0.61046,0.00015,23.04577]
[1776735035916,43.7,76199.36,9.8,0.61208,0.00015,23.02157]
[1776735036923,43.71,76205.39,9.8,0.61296,0.00015,23.00831]
[1776735038937,43.71,76208.21,9.8,0.61336,0.00015,23.00215]
[1776735040056,43.71,76208.21,9.8,0.61336,0.00015,23.00215]
[1776735040281,43.71,76208.21,9.8,0.61336,0.00015,23.00215]
[1776735040518,43.71,76208.21,9.8,0.61336,0.00015,23.00215]
[1776735040598,43.71,76208.71,9.8,0.61343,0.00015,23.00113]
[1776735042470,43.71,76212.59,9.8,0.61399,0.00015,22.99253]
[1776735045322,43.71,76213.68,9.8,0.61415,0.00015,22.99012]
[1776735045564,43.71,76217.56,9.8,0.61471,0.00015,22.98147]
[1776735046106,43.71,76217.56,9.8,0.61471,0.00015,22.98147]
[1776735046263,43.71,76217.56,9.8,0.61471,0.00015,22.98147]
[1776735046860,43.71,76222.51,9.8,0.61543,0.00015,22.97033]
[1776735046993,43.71,76229.64,9.8,0.61647,0.00015,22.95411]
[1776735048328,43.71,76229.64,9.8,0.61647,0.00015,22.95411]
[1776735048564,43.71,76229.64,9.8,0.61647,0.00015,22.95411]
[1776735048631,43.71,76235.46,9.8,0.61732,0.00015,22.9407]
[1776735049456,43.71,76235.46,9.8,0.61732,0.00015,22.9407]
[1776735049985,43.71,76238.26,9.8,0.61772,0.00015,22.93423]
[1776735050128,43.71,76238.26,9.8,0.61772,0.00015,22.93423]
[1776735050872,43.71,76247.17,9.8,0.61901,0.00014,22.9135]
[1776735051160,43.71,76247.17,9.8,0.61901,0.00014,22.9135]
[1776735051450,43.71,76247.17,9.8,0.61901,0.00014,22.9135]
[1776735051799,43.71,76253.86,9.8,0.61998,0.00014,22.89779]
[1776735052753,43.71,76253.86,9.8,0.61998,0.00014,22.89779]
[1776735052985,43.71,76252.25,9.8,0.61975,0.00014,22.9016]
[1776735055342,43.71,76253.74,9.8,0.61996,0.00014,22.89811]
[1776735055635,43.71,76253.74,9.8,0.61996,0.00014,22.89811]
[1776735056066,43.71,76246.94,9.8,0.61898,0.00014,22.91414]
[1776735057741,43.72,76240.88,9.8,0.6181,0.00015,22.92826]
[1776735058677,43.72,76240.88,9.8,0.6181,0.00015,22.92826]
[1776735058832,43.72,76240.88,9.8,0.6181,0.00015,22.92826]
[1776735060552,43.72,76237.82,9.8,0.61765,0.00015,22.93534]
[1776735060630,43.72,76237.82,9.8,0.61765,0.00015,22.93534]
[1776735061561,43.71,76236.58,9.8,0.61747,0.00015,22.9382]
[1776735061649,43.71,76236.58,9.8,0.61747,0.00015,22.9382]
[1776735064123,43.71,76245.66,9.8,0.61879,0.00014,22.91711]
[1776735065100,43.71,76245.66,9.8,0.61879,0.00014,22.91711]
[1776735065316,43.71,76245.66,9.8,0.61879,0.00014,22.91711]
[1776735066137,43.72,76249.55,9.8,0.61935,0.00014,22.90802]
[1776735068403,43.72,76250.81,9.8,0.61954,0.00014,22.90508]
[1776735068593,43.72,76250.81,9.8,0.61954,0.00014,22.90508]
[1776735070964,43.72,76251.11,9.8,0.61958,0.00014,22.90441]
[1776735071195,43.72,76251.58,9.8,0.61964,0.00014,22.90332]
[1776735071882,43.72,76251.58,9.8,0.61964,0.00014,22.90332]
[1776735071984,43.72,76252.44,9.8,0.61977,0.00014,22.90131]
[1776735072180,43.72,76248.4,9.8,0.61918,0.00014,22.91082]
[1776735074488,43.72,76246.5,9.8,0.61891,0.00014,22.91528]
[1776735074691,43.72,76246.5,9.8,0.61891,0.00014,22.91528]
[1776735077206,43.72,76246.24,9.8,0.61887,0.00014,22.91591]
[1776735077448,43.72,76246.24,9.8,0.61887,0.00014,22.91591]
[1776735080241,43.72,76247.96,9.8,0.61911,0.00014,22.91192]
[1776735080471,43.72,76247.96,9.8,0.61911,0.00014,22.91192]
[1776735083289,43.72,76247.1,9.8,0.61899,0.00014,22.91397]
[1776735083370,43.72,76247.1,9.8,0.61899,0.00014,22.91397]
[1776735084274,43.72,76246.95,9.8,0.61897,0.00014,22.91433]
[1776735084335,43.72,76246.95,9.8,0.61897,0.00014,22.91433]
[1776735086265,43.72,76243.59,9.8,0.61848,0.00015,22.92219]
[1776735086462,43.72,76243.59,9.8,0.61848,0.00015,22.92219]
[1776735089488,43.72,76240.11,9.8,0.61797,0.00015,22.93028]
[1776735089643,43.72,76240.11,9.8,0.61797,0.00015,22.93028]
[1776735092579,43.72,76240.0,9.8,0.61797,0.00015,22.92674]
[1776735092831,43.72,76240.0,9.8,0.61797,0.00015,22.92674]
[1776735098362,43.72,76239.56,9.8,0.61791,0.00015,22.92775]
[1776735102095,43.72,76238.15,9.8,0.6177,0.00015,22.931]
[1776735102314,43.72,76238.15,9.8,0.6177,0.00015,22.931]
[1776735107139,43.72,76240.0,9.8,0.61797,0.00015,22.92672]
[1776735107399,43.72,76240.0,9.8,0.61797,0.00015,22.92672]
[1776735108432,43.72,76235.79,9.8,0.61736,0.00015,22.93644]
[1776735110110,43.72,76235.73,9.8,0.61735,0.00015,22.93657]
[1776735110377,43.72,76235.73,9.8,0.61735,0.00015,22.93657]
[1776735110743,43.72,76227.14,9.8,0.61611,0.00015,22.95625]
[1776735112098,43.72,76224.19,9.8,0.61568,0.00015,22.96294]
[1776735112907,43.72,76224.19,9.8,0.61568,0.00015,22.96294]
[1776735117398,43.72,76219.99,9.8,0.61506,0.00015,22.97251]
[1776735118033,43.72,76219.8,9.8,0.61504,0.00015,22.97297]
[1776735118651,43.72,76219.8,9.8,0.61504,0.00015,22.97297]
[1776735118701,43.72,76217.51,9.8,0.6147,0.00015,22.97816]
[1776735120819,43.72,76216.02,9.8,0.61448,0.00015,22.98154]
[1776735120830,43.72,76209.3,9.8,0.6135,0.00015,22.99658]
[1776735121053,43.72,76209.3,9.8,0.6135,0.00015,22.99658]
[1776735121524,43.73,76205.36,9.8,0.61292,0.00015,23.00537]
[1776735122531,43.73,76200.49,9.8,0.61221,0.00015,23.01616]
[1776735124685,43.73,76199.02,9.8,0.61199,0.00015,23.01943]
[1776735124757,43.73,76199.02,9.8,0.61199,0.00015,23.01943]
[1776735126371,43.73,76197.82,9.8,0.61181,0.00015,23.02218]
[1776735126662,43.73,76197.82,9.8,0.61181,0.00015,23.02218]
[1776735126963,43.73,76197.82,9.8,0.61181,0.00015,23.02218]
[1776735127021,43.73,76202.17,9.8,0.61244,0.00015,23.01268]
[1776735127575,43.73,76207.51,9.8,0.61322,0.00015,23.0009]
[1776735128379,43.73,76207.51,9.8,0.61322,0.00015,23.0009]
[1776735128496,43.73,76207.51,9.8,0.61322,0.00015,23.0009]
[1776735128582,43.73,76212.83,9.8,0.61399,0.00015,22.98908]
[1776735129625,43.73,76212.83,9.8,0.61399,0.00015,22.98908]
[1776735129794,43.73,76212.83,9.8,0.61399,0.00015,22.98908]
[1776735132352,43.74,76214.25,9.8,0.6142,0.00015,22.98597]
[1776735132593,43.74,76214.25,9.8,0.6142,0.00015,22.98597]
[1776735132802,43.74,76214.25,9.8,0.6142,0.00015,22.98597]
[1776735132871,43.74,76213.95,9.8,0.61415,0.00015,22.98666]
[1776735136637,43.74,76209.0,9.8,0.61343,0.00015,22.99777]
[1776735138697,43.74,76207.15,9.8,0.61316,0.00015,23.00188]
[1776735138919,43.74,76207.15,9.8,0.61316,0.00015,23.00188]
[1776735141785,43.74,76202.71,9.8,0.61251,0.00015,23.01171]
[1776735141988,43.74,76202.71,9.8,0.61251,0.00015,23.01171]
[1776735145013,43.74,76200.49,9.8,0.61218,0.00015,23.0166]
[1776735145231,43.74,76200.48,9.8,0.61218,0.00015,23.01663]
[1776735147920,43.74,76198.72,9.8,0.61192,0.00015,23.02054]
[1776735148152,43.74,76199.12,9.8,0.61198,0.00015,23.01973]
[1776735150979,43.75,76199.58,9.8,0.61204,0.00015,23.01884]
[1776735151248,43.75,76201.67,9.8,0.61235,0.00015,23.01054]
[1776735151749,43.75,76207.75,9.8,0.61324,0.00015,22.99713]
[1776735156784,43.75,76209.07,9.8,0.61343,0.00015,22.99426]
[1776735157543,43.75,76209.07,9.8,0.61343,0.00015,22.99426]
[1776735157768,43.75,76209.07,9.8,0.61343,0.00015,22.99426]
[1776735160690,43.75,76206.3,9.8,0.61302,0.00015,23.00042]
[1776735160981,43.75,76206.3,9.8,0.61302,0.00015,23.00042]
[1776735165847,43.75,76202.11,9.8,0.61241,0.00015,23.00976]
[1776735166923,43.75,76202.11,9.8,0.61241,0.00015,23.00976]
[1776735167117,43.75,76201.44,9.8,0.61231,0.00015,23.01125]
[1776735169941,43.75,76201.12,9.8,0.61226,0.00015,23.01199]
[1776735170170,43.75,76201.1,9.8,0.61226,0.00015,23.01205]
[1776735172989,43.75,76201.12,9.8,0.61226,0.00015,23.01203]
[1776735173180,43.75,76200.96,9.8,0.61223,0.00015,23.0124]
[1776735175917,43.76,76208.25,9.8,0.61329,0.00015,22.99637]
[1776735176365,43.76,76208.25,9.8,0.61329,0.00015,22.99637]
[1776735176555,43.76,76208.25,9.8,0.61329,0.00015,22.99637]
[1776735177931,43.76,76212.72,9.8,0.61394,0.00015,22.98648]
[1776735178453,43.76,76212.72,9.8,0.61394,0.00015,22.98648]
[1776735178938,43.76,76216.84,9.8,0.61454,0.00015,22.9773]
[1776735179369,43.76,76216.84,9.8,0.61454,0.00015,22.9773]
[1776735179548,43.76,76216.84,9.8,0.61454,0.00015,22.9773]
[1776735180139,43.76,76219.09,9.8,0.61486,0.00015,22.97226]
[1776735180503,43.76,76219.09,9.8,0.61486,0.00015,22.97226]
[1776735180742,43.76,76219.09,9.8,0.61486,0.00015,22.97226]
[1776735180792,43.76,76219.09,9.8,0.61486,0.00015,22.97226]
[1776735181353,43.76,76219.94,9.8,0.61499,0.00015,22.97037]
[1776735181959,43.76,76219.67,9.8,0.61494,0.00015,22.971]
[1776735186994,43.76,76221.3,9.8,0.61518,0.00015,22.96745]
[1776735192029,43.77,76221.03,9.8,0.61513,0.00015,22.96819]
[1776735193729,43.77,76221.16,9.8,0.61515,0.00015,22.96792]
[1776735194043,43.77,76218.64,9.8,0.61478,0.00015,22.97363]
[1776735194934,43.77,76218.64,9.8,0.61478,0.00015,22.97363]
[1776735195050,43.77,76217.56,9.8,0.61462,0.00015,22.97608]
[1776735195370,43.77,76217.56,9.8,0.61462,0.00015,22.97608]
[1776735195723,43.77,76217.56,9.8,0.61462,0.00015,22.97608]
[1776735195725,43.77,76217.56,9.8,0.61462,0.00015,22.9761]
[1776735201091,43.77,76217.9,9.8,0.61466,0.00015,22.97545]
[1776735203546,43.77,76219.0,9.8,0.61482,0.00015,22.97303]
[1776735203615,43.77,76219.0,9.8,0.61482,0.00015,22.97303]
[1776735203779,43.77,76219.0,9.8,0.61482,0.00015,22.97303]
[1776735203979,43.77,76219.0,9.8,0.61482,0.00015,22.97303]
[1776735204112,43.77,76217.52,9.8,0.6146,0.00015,22.97637]
[1776735204579,43.77,76217.52,9.8,0.6146,0.00015,22.97637]
[1776735204642,43.77,76217.52,9.8,0.6146,0.00015,22.9764]
[1776735209292,43.78,76216.8,9.8,0.61449,0.00015,22.97807]
[1776735209300,43.78,76216.48,9.8,0.61444,0.00015,22.97883]
[1776735211094,43.78,76216.48,9.8,0.61444,0.00015,22.97883]
[1776735211180,43.78,76213.54,9.8,0.61403,0.00015,22.98165]
[1776735211946,43.78,76213.54,9.8,0.61403,0.00015,22.98165]
[1776735212042,43.78,76213.54,9.8,0.61403,0.00015,22.98165]
[1776735212037,43.78,76208.31,9.8,0.61327,0.00015,22.99331]
[1776735213401,43.78,76205.49,9.8,0.61286,0.00015,22.99954]
[1776735213563,43.78,76205.49,9.8,0.61286,0.00015,22.99954]
[1776735215904,43.78,76204.93,9.8,0.61277,0.00015,23.00084]
[1776735215996,43.78,76204.93,9.8,0.61277,0.00015,23.00084]
[1776735222488,43.78,76206.66,9.8,0.61301,0.00015,22.99717]
[1776735222684,43.78,76206.66,9.8,0.61301,0.00015,22.99717]
[1776735225077,43.79,76205.6,9.8,0.61286,0.00015,22.99955]
[1776735226088,43.79,76205.6,9.8,0.61286,0.00015,22.99955]
[1776735225260,43.79,76207.51,9.8,0.61313,0.00015,22.99538]
[1776735226267,43.79,76208.73,9.8,0.61331,0.00015,22.99268]
[1776735228507,43.79,76210.43,9.8,0.61356,0.00015,22.98891]
[1776735228702,43.79,76210.43,9.8,0.61356,0.00015,22.98891]
[1776735234972,43.79,76211.06,9.8,0.61365,0.00015,22.98755]
[1776735235221,43.79,76211.1,9.8,0.61365,0.00015,22.98747]
[1776735237924,43.79,76211.11,9.8,0.61365,0.00015,22.98746]
[1776735238126,43.79,76211.11,9.8,0.61365,0.00015,22.98746]
[1776735240503,43.79,76211.72,9.8,0.61374,0.00015,22.98612]
[1776735241005,43.79,76211.72,9.8,0.61374,0.00015,22.98612]
[1776735241243,43.79,76208.02,9.8,0.6132,0.00015,22.99434]
[1776735241377,43.79,76197.22,9.8,0.61163,0.00015,23.01812]
[1776735242384,43.79,76190.62,9.8,0.61066,0.00015,23.03249]
[1776735244174,43.79,76189.88,9.8,0.61055,0.00015,23.03412]
[1776735244384,43.79,76189.88,9.8,0.61055,0.00015,23.03412]
[1776735248644,43.8,76190.01,9.8,0.61056,0.00015,23.034]
[1776735248710,43.8,76190.01,9.8,0.61056,0.00015,23.034]
[1776735249436,43.8,76182.03,9.8,0.60939,0.00015,23.05118]
[1776735250314,43.8,76182.03,9.8,0.60939,0.00015,23.05118]
[1776735250720,43.8,76182.03,9.8,0.60939,0.00015,23.05118]
[1776735253428,43.8,76178.32,9.8,0.60885,0.00015,23.05915]
[1776735253618,43.8,76178.32,9.8,0.60885,0.00015,23.05915]
[1776735256275,43.8,76177.38,9.8,0.6087,0.00015,23.0612]
[1776735256493,43.8,76177.38,9.8,0.6087,0.00015,23.0612]
[1776735259626,43.8,76177.34,9.8,0.60869,0.00015,23.06135]
[1776735259781,43.8,76177.34,9.8,0.60869,0.00015,23.06135]
[1776735265518,43.81,76177.34,9.8,0.60869,0.00015,23.06144]
[1776735266845,43.81,76172.56,9.8,0.60799,0.00015,23.0716]
[1776735267850,43.81,76172.56,9.8,0.60799,0.00015,23.0716]
[1776735268032,43.81,76165.64,9.8,0.60697,0.00015,23.08608]
[1776735270582,43.81,76161.2,9.8,0.60632,0.00015,23.0953]
[1776735275618,43.81,76160.32,9.8,0.60621,0.00015,23.09336]
[1776735277214,43.81,76160.17,9.8,0.60619,0.00015,23.09367]
[1776735277220,43.81,76160.17,9.8,0.60619,0.00015,23.09367]
[1776735277632,43.81,76157.63,9.8,0.60581,0.00015,23.0989]
[1776735278261,43.81,76157.63,9.8,0.60581,0.00015,23.0989]
[1776735280862,43.81,76151.07,9.8,0.60485,0.00015,23.11231]
[1776735287073,43.81,76150.38,9.8,0.60476,0.00015,23.11366]
[1776735292883,43.81,76148.7,9.8,0.60451,0.00015,23.11702]
[1776735293397,43.81,76148.77,9.8,0.60452,0.00015,23.11687]
[1776735294416,43.81,76151.41,9.8,0.60491,0.00015,23.1115]
[1776735294915,43.81,76151.41,9.8,0.60491,0.00015,23.1115]
[1776735295418,43.81,76153.52,9.8,0.60522,0.00015,23.10719]
[1776735295910,43.81,76153.52,9.8,0.60522,0.00015,23.10719]
[1776735296822,43.81,76153.18,9.8,0.60517,0.00015,23.10788]
[1776735296839,43.81,76154.21,9.8,0.60532,0.00015,23.10578]
[1776735298406,43.81,76153.78,9.8,0.60526,0.00015,23.10665]
[1776735298915,43.81,76153.78,9.8,0.60526,0.00015,23.10665]
[1776735299016,43.81,76154.58,9.8,0.60538,0.00015,23.10502]
[1776735301243,43.81,76154.49,9.8,0.60536,0.00015,23.1052]
[1776735301344,43.81,76154.49,9.8,0.60536,0.00015,23.1052]
[1776735304400,43.81,76154.96,9.8,0.60543,0.00015,23.10424]
[1776735304828,43.81,76153.04,9.8,0.60515,0.00015,23.10816]
[1776735305970,43.81,76153.04,9.8,0.60515,0.00015,23.10816]
[1776735306427,43.81,76154.59,9.8,0.60538,0.00015,23.105]
[1776735309864,43.81,76149.64,9.8,0.60465,0.00015,23.11508]
[1776735314898,43.81,76148.45,9.8,0.60448,0.00015,23.11747]
[1776735319933,43.8,76146.98,9.8,0.60427,0.00015,23.12041]
[1776735321947,43.8,76151.52,9.8,0.60493,0.00015,23.11118]
[1776735326982,43.8,76149.76,9.8,0.60468,0.00015,23.11474]
[1776735333025,43.8,76148.83,9.8,0.60456,0.00015,23.11284]
[1776735340074,43.8,76148.58,9.8,0.60452,0.00015,23.11332]
[1776735343559,43.8,76148.76,9.8,0.60455,0.00015,23.11293]
[1776735343972,43.8,76148.76,9.8,0.60455,0.00015,23.11293]
[1776735344102,43.8,76154.34,9.8,0.60537,0.00015,23.10157]
[1776735347481,43.8,76156.85,9.8,0.60573,0.00015,23.09643]
[1776735351486,43.8,76158.14,9.8,0.60592,0.00015,23.09381]
[1776735353086,43.8,76158.59,9.8,0.60599,0.00015,23.09289]
[1776735353130,43.8,76158.59,9.8,0.60599,0.00015,23.09289]
[1776735353626,43.8,76160.13,9.8,0.60621,0.00015,23.08973]
[1776735354172,43.8,76165.2,9.8,0.60695,0.00015,23.07924]
[1776735355916,43.8,76165.22,9.8,0.60695,0.00015,23.07921]
[1776735360734,43.81,76164.35,9.8,0.60682,0.00015,23.0811]
[1776735360822,43.81,76164.35,9.8,0.60682,0.00015,23.0811]
[1776735360949,43.81,76164.35,9.8,0.60682,0.00015,23.0811]
[1776735361189,43.81,76164.35,9.8,0.60682,0.00015,23.0811]
[1776735361221,43.81,76161.7,9.8,0.60643,0.00015,23.08661]
[1776735362245,43.81,76161.7,9.8,0.60643,0.00015,23.08661]
[1776735362229,43.81,76156.71,9.8,0.6057,0.00015,23.0969]
[1776735363864,43.81,76156.0,9.8,0.6056,0.00015,23.09837]
[1776735364513,43.81,76156.79,9.8,0.60571,0.00015,23.09676]
[1776735365724,43.81,76157.27,9.8,0.60578,0.00015,23.09578]
[1776735366258,43.81,76158.01,9.8,0.60589,0.00015,23.09427]
[1776735368010,43.81,76159.46,9.8,0.6061,0.00015,23.09129]
[1776735368271,43.81,76156.46,9.8,0.60566,0.00015,23.09747]
[1776735371695,43.81,76155.2,9.8,0.60548,0.00015,23.10008]
[1776735373171,43.81,76155.14,9.8,0.60547,0.00015,23.10021]
[1776735373180,43.81,76155.14,9.8,0.60547,0.00015,23.10022]
[1776735373422,43.81,76155.14,9.8,0.60547,0.00015,23.10022]
[1776735374225,43.81,76155.14,9.8,0.60547,0.00015,23.10022]
[1776735374256,43.81,76152.45,9.8,0.60507,0.00015,23.10572]
[1776735374927,43.81,76152.45,9.8,0.60507,0.00015,23.10572]
[1776735375877,43.81,76144.74,9.8,0.60394,0.00015,23.12137]
[1776735376946,43.81,76139.17,9.8,0.60312,0.00015,23.13256]
[1776735380728,43.81,76135.66,9.8,0.60261,0.00015,23.13957]
[1776735385841,43.81,76135.77,9.8,0.60262,0.00015,23.13936]
[1776735391814,43.81,76133.31,9.8,0.60226,0.00015,23.14425]
[1776735398233,43.81,76138.28,9.8,0.60301,0.00015,23.13052]
[1776735399016,43.81,76139.19,9.8,0.60314,0.00015,23.12869]
[1776735399480,43.81,76139.8,9.8,0.60323,0.00015,23.12746]
[1776735401812,43.81,76147.21,9.8,0.60432,0.00015,23.11254]
[1776735403739,43.81,76148.06,9.8,0.60445,0.00015,23.11081]
[1776735404045,43.81,76148.06,9.8,0.60445,0.00015,23.11081]
[1776735404992,43.81,76149.18,9.8,0.60461,0.00015,23.10854]
[1776735411013,43.81,76146.06,9.8,0.60415,0.00015,23.11485]
[1776735414087,43.81,76146.21,9.8,0.60418,0.00015,23.11453]
[1776735415026,43.81,76146.11,9.8,0.60416,0.00015,23.11473]
[1776735415042,43.81,76146.11,9.8,0.60416,0.00015,23.11473]
[1776735415122,43.81,76146.11,9.8,0.60416,0.00015,23.11473]
[1776735415132,43.81,76146.11,9.8,0.60416,0.00015,23.11473]
[1776735415148,43.81,76136.01,9.8,0.60268,0.00015,23.13498]
[1776735415607,43.81,76117.38,9.8,0.59994,0.00015,23.17144]
[1776735417175,43.81,76108.12,9.8,0.59858,0.00015,23.18913]
[1776735417429,43.81,76108.12,9.8,0.59858,0.00015,23.18913]
[1776735423663,43.8,76107.43,9.8,0.59849,0.00015,23.19026]
[1776735430246,43.8,76103.85,9.8,0.59797,0.00015,23.19695]
[1776735433733,43.79,76099.84,9.8,0.59739,0.00015,23.20438]
[1776735437157,43.79,76100.06,9.8,0.59742,0.00015,23.20396]
[1776735437247,43.79,76100.06,9.8,0.59742,0.00015,23.20396]
[1776735437254,43.79,76100.02,9.8,0.59742,0.00015,23.204]
[1776735438768,43.79,76095.35,9.8,0.59673,0.00015,23.21273]
[1776735440389,43.79,76093.25,9.8,0.59642,0.00015,23.21663]
[1776735441134,43.79,76081.61,9.8,0.5947,0.00015,23.23798]
[1776735441789,43.79,76076.96,9.8,0.59401,0.00015,23.24641]
[1776735445817,43.79,76081.57,9.8,0.59469,0.00015,23.23814]
[1776735450929,43.8,76080.47,9.8,0.59452,0.00015,23.24022]
[1776735453920,43.8,76081.47,9.8,0.59468,0.00015,23.23473]
[1776735455888,43.8,76076.37,9.8,0.59392,0.00015,23.244]
[1776735457682,43.8,76078.72,9.8,0.59427,0.00015,23.23978]
[1776735457902,43.8,76084.51,9.8,0.59512,0.00015,23.22929]
[1776735458909,43.8,76090.95,9.8,0.59607,0.00015,23.21748]
[1776735463945,43.81,76087.6,9.8,0.59557,0.00015,23.22371]
[1776735467216,43.81,76087.45,9.8,0.59555,0.00015,23.22401]
[1776735467298,43.81,76087.45,9.8,0.59555,0.00015,23.22402]
[1776735468980,43.81,76082.8,9.8,0.59486,0.00015,23.23254]
[1776735469460,43.81,76082.8,9.8,0.59486,0.00015,23.23254]
[1776735470169,43.81,76083.03,9.8,0.59489,0.00015,23.23213]
[1776735470469,43.81,76083.03,9.8,0.59489,0.00015,23.23213]
[1776735470994,43.81,76081.87,9.8,0.59472,0.00015,23.23424]
[1776735472046,43.81,76081.87,9.8,0.59472,0.00015,23.23424]
[1776735474015,43.81,76076.58,9.8,0.59394,0.00015,23.24382]
[1776735476029,43.81,76070.85,9.8,0.59309,0.00015,23.25409]
[1776735477156,43.81,76070.85,9.8,0.59309,0.00015,23.25409]
[1776735477223,43.81,76066.56,9.8,0.59246,0.00015,23.2617]
[1776735483091,43.81,76069.31,9.8,0.59286,0.00015,23.25688]
[1776735488127,43.81,76070.05,9.8,0.59297,0.00015,23.25561]
[1776735494155,43.82,76070.09,9.8,0.59297,0.00015,23.25557]
[1776735501217,43.82,76071.17,9.8,0.59312,0.00015,23.25376]
[1776735504169,43.82,76071.18,9.8,0.59312,0.00015,23.25376]
[1776735504248,43.82,76071.18,9.8,0.59312,0.00015,23.25376]
[1776735510855,43.82,76073.0,9.8,0.59338,0.00015,23.2506]
[1776735511179,43.82,76073.0,9.8,0.59338,0.00015,23.2506]
[1776735511302,43.82,76073.0,9.8,0.59338,0.00015,23.2506]
[1776735511404,43.82,76079.96,9.8,0.59442,0.00015,23.23436]
[1776735512296,43.82,76088.58,9.8,0.59569,0.00015,23.21866]
[1776735517335,43.83,76089.52,9.8,0.59583,0.00015,23.21702]
[1776735522341,43.83,76091.7,9.8,0.59614,0.00015,23.21307]
[1776735527405,43.84,76094.35,9.8,0.59653,0.00015,23.2083]
[1776735532441,43.84,76095.31,9.8,0.59666,0.00015,23.20663]
[1776735537476,43.84,76092.96,9.8,0.59631,0.00015,23.21111]
[1776735541504,43.85,76102.37,9.8,0.59769,0.00015,23.19366]
[1776735544526,43.85,76096.73,9.8,0.59685,0.00015,23.20427]
[1776735549560,43.86,76094.82,9.8,0.59656,0.00015,23.20797]
[1776735554595,43.86,76093.68,9.8,0.59638,0.00015,23.2102]
[1776735559630,43.86,76092.85,9.8,0.59625,0.00015,23.21184]
[1776735560937,43.86,76092.85,9.8,0.59625,0.00015,23.21184]
[1776735561095,43.86,76093.02,9.8,0.59628,0.00015,23.21155]
[1776735561644,43.87,76085.99,9.8,0.59524,0.00015,23.22448]
[1776735567235,43.87,76083.17,9.8,0.59482,0.00015,23.22971]
[1776735572722,43.88,76082.05,9.8,0.59465,0.00015,23.22816]
[1776735577756,43.88,76081.78,9.8,0.5946,0.00015,23.22875]
[1776735579771,43.88,76075.34,9.8,0.59365,0.00015,23.24038]
[1776735580778,43.88,76071.26,9.8,0.59305,0.00015,23.24767]
[1776735582244,43.88,76071.26,9.8,0.59305,0.00015,23.24767]
[1776735587827,43.88,76069.42,9.8,0.59277,0.00015,23.25098]
[1776735589740,43.88,76069.38,9.8,0.59277,0.00015,23.25106]
[1776735589840,43.88,76061.02,9.8,0.59153,0.00015,23.26575]
[1776735590576,43.88,76061.02,9.8,0.59153,0.00015,23.26575]
[1776735591386,43.88,76061.02,9.8,0.59153,0.00015,23.26575]
[1776735591487,43.88,76053.25,9.8,0.59038,0.00015,23.2792]
[1776735592263,43.88,76053.25,9.8,0.59038,0.00015,23.2792]
[1776735592386,43.88,76051.38,9.8,0.59011,0.00015,23.28241]
[1776735594399,43.88,76049.44,9.8,0.58982,0.00015,23.28569]
[1776735594431,43.88,76049.44,9.8,0.58982,0.00015,23.28569]
[1776735594502,43.88,76047.56,9.8,0.58955,0.00015,23.28886]
[1776735596152,43.88,76052.77,9.8,0.59032,0.00015,23.27998]
[1776735600344,43.88,76054.19,9.8,0.59052,0.00015,23.27755]
[1776735600366,43.88,76054.29,9.8,0.59054,0.00015,23.27738]
[1776735601926,43.88,76048.45,9.8,0.58968,0.00015,23.28731]
[1776735604330,43.88,76047.61,9.8,0.58956,0.00015,23.28872]
[1776735604335,43.88,76047.61,9.8,0.58956,0.00015,23.28872]
[1776735609985,43.87,76043.5,9.8,0.58896,0.00015,23.29548]
[1776735614085,43.87,76038.84,9.8,0.58828,0.00015,23.30321]
[1776735616028,43.86,76033.81,9.8,0.58754,0.00015,23.31155]
[1776735621063,43.86,76033.09,9.8,0.58744,0.00015,23.31268]
[1776735622523,43.86,76033.09,9.8,0.58744,0.00015,23.31268]
[1776735622554,43.86,76033.05,9.8,0.58743,0.00015,23.31273]
[1776735622994,43.86,76033.05,9.8,0.58743,0.00015,23.31273]
[1776735623338,43.86,76033.05,9.8,0.58743,0.00015,23.31273]
[1776735623440,43.86,76026.85,9.8,0.58651,0.00015,23.32291]
[1776735625456,43.86,76024.27,9.8,0.58613,0.00015,23.32709]
[1776735626746,43.86,76024.27,9.8,0.58614,0.00015,23.32703]
[1776735627288,43.85,76024.41,9.8,0.58616,0.00015,23.32677]
[1776735633146,43.85,76025.15,9.8,0.58629,0.00015,23.32174]
[1776735637174,43.84,76029.67,9.8,0.58697,0.00015,23.31424]
[1776735642209,43.84,76030.16,9.8,0.58705,0.00015,23.3133]
[1776735644223,43.84,76036.02,9.8,0.58793,0.00015,23.30353]
[1776735650266,43.83,76036.98,9.8,0.58808,0.00015,23.30172]
[1776735655310,43.82,76037.05,9.8,0.5881,0.00015,23.3015]
[1776735661344,43.81,76035.83,9.8,0.58794,0.00015,23.30327]
[1776735664107,43.81,76037.98,9.8,0.58826,0.00015,23.29961]
[1776735664507,43.81,76037.98,9.8,0.58826,0.00015,23.29961]
[1776735664540,43.81,76043.25,9.8,0.58905,0.00015,23.2907]
[1776735664655,43.81,76043.25,9.8,0.58905,0.00015,23.2907]
[1776735665379,43.8,76047.64,9.8,0.5897,0.00015,23.28322]
[1776735668395,43.8,76052.13,9.8,0.59037,0.00015,23.2755]
[1776735669187,43.8,76052.13,9.8,0.59037,0.00015,23.2755]
[1776735674595,43.81,76050.68,9.8,0.59015,0.00015,23.27803]
[1776735675377,43.81,76050.76,9.8,0.59016,0.00015,23.2779]
[1776735675445,43.81,76049.87,9.8,0.59003,0.00015,23.27944]
[1776735680480,43.8,76046.22,9.8,0.5895,0.00015,23.28557]
[1776735685515,43.8,76045.54,9.8,0.5894,0.00015,23.28663]
[1776735690550,43.79,76044.43,9.8,0.58924,0.00015,23.28843]
[1776735694396,43.79,76041.04,9.8,0.58876,0.00015,23.2904]
[1776735694531,43.79,76041.04,9.8,0.58876,0.00015,23.2904]
[1776735694578,43.79,76041.66,9.8,0.58885,0.00015,23.28934]
[1776735695588,43.79,76048.17,9.8,0.58981,0.00015,23.27831]
[1776735697602,43.79,76052.4,9.8,0.59044,0.00015,23.27109]
[1776735703492,43.8,76055.05,9.8,0.59082,0.00015,23.26656]
[1776735705440,43.8,76055.89,9.8,0.59095,0.00015,23.26514]
[1776735706122,43.8,76059.26,9.8,0.59145,0.00015,23.25928]
[1776735708334,43.8,76062.23,9.8,0.59188,0.00015,23.25409]
[1776735708559,43.8,76062.23,9.8,0.59188,0.00015,23.25409]
[1776735708600,43.8,76062.23,9.8,0.59188,0.00015,23.25409]
[1776735709116,43.8,76075.26,9.8,0.59381,0.00015,23.23096]
[1776735710557,43.8,76081.65,9.8,0.59476,0.00015,23.21942]
[1776735710746,43.8,76081.65,9.8,0.59476,0.00015,23.21942]
[1776735711700,43.8,76073.52,9.8,0.59355,0.00015,23.23409]
[1776735712869,43.8,76073.52,9.8,0.59355,0.00015,23.23409]
[1776735713589,43.8,76073.52,9.8,0.59355,0.00015,23.23409]
[1776735715649,43.8,76073.53,9.8,0.59356,0.00015,23.23407]
[1776735722426,43.8,76078.91,9.8,0.59435,0.00015,23.22447]
[1776735723229,43.8,76078.39,9.8,0.59427,0.00015,23.22545]
[1776735728847,43.81,76074.65,9.8,0.59371,0.00015,23.23222]
[1776735733882,43.81,76074.9,9.8,0.59375,0.00015,23.2318]
[1776735735638,43.81,76074.9,9.8,0.59375,0.00015,23.2318]
[1776735736660,43.81,76074.86,9.8,0.59374,0.00015,23.23188]
[1776735741941,43.81,76073.61,9.8,0.59355,0.00015,23.23421]
[1776735743889,43.81,76074.28,9.8,0.59365,0.00015,23.23302]
[1776735747983,43.81,76078.96,9.8,0.59433,0.00015,23.22468]
[1776735748818,43.81,76078.96,9.8,0.59433,0.00015,23.22468]
[1776735749621,43.81,76074.88,9.8,0.59373,0.00015,23.23205]
[1776735749997,43.82,76068.85,9.8,0.59283,0.00015,23.24282]
[1776735752011,43.82,76073.98,9.8,0.5936,0.00015,23.22996]
[1776735757047,43.82,76073.77,9.8,0.59357,0.00015,23.23041]
[1776735762365,43.82,76073.55,9.8,0.59353,0.00015,23.23086]
[1776735767117,43.82,76077.71,9.8,0.59414,0.00015,23.22341]
[1776735772205,43.82,76074.33,9.8,0.59364,0.00015,23.2295]
[1776735772305,43.82,76069.02,9.8,0.59286,0.00015,23.23897]
[1776735775173,43.82,76073.22,9.8,0.59348,0.00015,23.23147]
[1776735777254,43.82,76073.93,9.8,0.59359,0.00015,23.2302]
[1776735779201,43.82,76078.41,9.8,0.59425,0.00015,23.22215]
[1776735782732,43.82,76078.77,9.8,0.5943,0.00015,23.22151]
[1776735784236,43.82,76073.97,9.8,0.59359,0.00015,23.23015]
[1776735789270,43.82,76072.29,9.8,0.59334,0.00015,23.23315]
[1776735794308,43.82,76072.22,9.8,0.59333,0.00015,23.23327]
[1776735801356,43.82,76072.65,9.8,0.5934,0.00015,23.23249]
[1776735804544,43.82,76072.68,9.8,0.5934,0.00015,23.23243]
[1776735805943,43.82,76072.67,9.8,0.5934,0.00015,23.23245]
[1776735805972,43.82,76072.67,9.8,0.5934,0.00015,23.23245]
[1776735811463,43.82,76073.37,9.8,0.5935,0.00015,23.23119]
[1776735817832,43.82,76074.15,9.8,0.59363,0.00015,23.22606]
[1776735822504,43.82,76065.94,9.8,0.59242,0.00015,23.24066]
[1776735823511,43.82,76061.63,9.8,0.59178,0.00015,23.24825]
[1776735825126,43.82,76061.7,9.8,0.59179,0.00015,23.24813]
[1776735827539,43.82,76056.21,9.8,0.59098,0.00015,23.2577]
[1776735828951,43.82,76054.43,9.8,0.59071,0.00015,23.26079]
[1776735828970,43.82,76054.43,9.8,0.59071,0.00015,23.26079]
[1776735832073,43.82,76052.99,9.8,0.5905,0.00015,23.2633]
[1776735834019,43.82,76057.91,9.8,0.59122,0.00015,23.2548]
[1776735836691,43.82,76062.04,9.8,0.59183,0.00015,23.2476]
[1776735846673,43.83,76061.64,9.8,0.59177,0.00015,23.24832]
[1776735849483,43.83,76063.42,9.8,0.59204,0.00015,23.2452]
[1776735849681,43.83,76063.42,9.8,0.59204,0.00015,23.2452]
[1776735849694,43.83,76070.02,9.8,0.59301,0.00015,23.23354]
[1776735850701,43.83,76074.2,9.8,0.59363,0.00015,23.22609]
[1776735851524,43.83,76074.2,9.8,0.59363,0.00015,23.22609]
[1776735854245,43.83,76078.22,9.8,0.59422,0.00015,23.2189]
[1776735860544,43.83,76080.01,9.8,0.59448,0.00015,23.21573]
[1776735864014,43.83,76075.14,9.8,0.59376,0.00015,23.22452]
[1776735871849,43.83,76076.54,9.8,0.59398,0.00015,23.21826]
[1776735876884,43.83,76080.25,9.8,0.59453,0.00015,23.21158]
[1776735880855,43.83,76080.36,9.8,0.59454,0.00015,23.21139]
[1776735880861,43.83,76080.36,9.8,0.59454,0.00015,23.21139]
[1776735880961,43.83,76080.36,9.8,0.59454,0.00015,23.21139]
[1776735881919,43.83,76087.01,9.8,0.59552,0.00015,23.19929]
[1776735883684,43.83,76087.01,9.8,0.59552,0.00015,23.19929]
[1776735883785,43.83,76089.78,9.8,0.59593,0.00015,23.19421]
[1776735884948,43.83,76095.21,9.8,0.59674,0.00015,23.18413]
[1776735885949,43.83,76102.84,9.8,0.59786,0.00015,23.16982]
[1776735891651,43.82,76103.04,9.8,0.5979,0.00015,23.16927]
[1776735897671,43.82,76102.29,9.8,0.59781,0.00015,23.17045]
[1776735899295,43.81,76102.49,9.8,0.59784,0.00015,23.17003]
[1776735905088,43.82,76103.77,9.8,0.59802,0.00015,23.16771]
[1776735907167,43.82,76103.32,9.8,0.59796,0.00015,23.16859]
[1776735907192,43.82,76103.07,9.8,0.59792,0.00015,23.16909]
[1776735908657,43.82,76103.07,9.8,0.59792,0.00015,23.16909]
[1776735909118,43.82,76096.36,9.8,0.59692,0.00015,23.18172]
[1776735913202,43.82,76093.13,9.8,0.59644,0.00015,23.18778]
[1776735914189,43.82,76092.68,9.8,0.59638,0.00015,23.18863]
[1776735915843,43.83,76082.44,9.8,0.59486,0.00015,23.20745]
[1776735916167,43.83,76076.0,9.8,0.59391,0.00015,23.2191]
[1776735917798,43.83,76076.0,9.8,0.59391,0.00015,23.2191]
[1776735922188,43.83,76070.19,9.8,0.59305,0.00015,23.22949]
[1776735928340,43.83,76063.36,9.8,0.59204,0.00015,23.24159]
[1776735934293,43.83,76065.35,9.8,0.59234,0.00015,23.23439]
[1776735939686,43.83,76065.64,9.8,0.59238,0.00015,23.23389]
[1776735940846,43.83,76071.31,9.8,0.59322,0.00015,23.22384]
[1776735946280,43.83,76071.79,9.8,0.59329,0.00015,23.22303]
[1776735947383,43.83,76065.71,9.8,0.59239,0.00015,23.23384]
[1776735952419,43.83,76069.89,9.8,0.59301,0.00015,23.22646]
[1776735955753,43.83,76070.98,9.8,0.59317,0.00015,23.22453]
[1776735955861,43.83,76070.98,9.8,0.59317,0.00015,23.22453]
[1776735957454,43.83,76076.8,9.8,0.59402,0.00015,23.21414]
[1776735958461,43.83,76081.05,9.8,0.59465,0.00015,23.20648]
[1776735960613,43.83,76082.97,9.8,0.59494,0.00015,23.20299]
[1776735961482,43.83,76073.97,9.8,0.5936,0.00015,23.21924]
[1776735962489,43.84,76067.49,9.8,0.59265,0.00015,23.23079]
[1776735964292,43.84,76063.7,9.8,0.59208,0.00015,23.23747]
[1776735970544,43.84,76064.74,9.8,0.59224,0.00015,23.23566]
[1776735976587,43.84,76064.06,9.8,0.59214,0.00015,23.23687]
[1776735982632,43.84,76063.72,9.8,0.59209,0.00015,23.23747]
[1776735989814,43.84,76059.75,9.8,0.5915,0.00015,23.24444]
[1776735994134,43.84,76059.44,9.8,0.59146,0.00015,23.24128]
[1776735995563,43.84,76059.44,9.8,0.59146,0.00015,23.24129]
[1776736002294,43.84,76058.65,9.8,0.59134,0.00015,23.24269]
[1776736005686,43.84,76055.26,9.8,0.59084,0.00015,23.24861]
[1776736005725,43.84,76055.26,9.8,0.59084,0.00015,23.24861]
[1776736005831,43.84,76055.26,9.8,0.59084,0.00015,23.24861]
[1776736005932,43.84,76050.8,9.8,0.59017,0.00015,23.2563]
[1776736006289,43.84,76050.8,9.8,0.59017,0.00015,23.2563]
[1776736008009,43.84,76046.31,9.8,0.58951,0.00015,23.26393]
[1776736010221,43.84,76045.28,9.8,0.58936,0.00015,23.26564]
[1776736010833,43.84,76043.28,9.8,0.58907,0.00015,23.26902]
[1776736015868,43.83,76039.27,9.8,0.58848,0.00015,23.27569]
[1776736016258,43.83,76039.27,9.8,0.58848,0.00015,23.27569]
[1776736016875,43.83,76038.08,9.8,0.5883,0.00015,23.27767]
[1776736020904,43.83,76042.81,9.8,0.58901,0.00015,23.26965]
[1776736026915,43.83,76042.84,9.8,0.58902,0.00015,23.26947]
[1776736032993,43.81,76043.66,9.8,0.58916,0.00015,23.26782]
[1776736036013,43.81,76035.15,9.8,0.58791,0.00015,23.28204]
[1776736038027,43.81,76030.35,9.8,0.5872,0.00015,23.28996]
[1776736043062,43.8,76029.23,9.8,0.58704,0.00015,23.29171]
[1776736045840,43.8,76029.35,9.8,0.58706,0.00015,23.2915]
[1776736048596,43.8,76029.28,9.8,0.58705,0.00015,23.29159]
[1776736048832,43.8,76029.28,9.8,0.58705,0.00015,23.29159]
[1776736048840,43.8,76029.28,9.8,0.58705,0.00015,23.29156]
[1776736051277,43.8,76027.22,9.8,0.58675,0.00015,23.29491]
[1776736051280,43.8,76027.22,9.8,0.58675,0.00015,23.29491]
[1776736052001,43.8,76026.11,9.8,0.5866,0.00015,23.29299]
[1776736052341,43.8,76026.11,9.8,0.5866,0.00015,23.29299]
[1776736052371,43.8,76026.11,9.8,0.5866,0.00015,23.29299]
[1776736052855,43.8,76023.79,9.8,0.58625,0.00015,23.29676]
[1776736058222,43.79,76025.03,9.8,0.58645,0.00015,23.29461]
[1776736058307,43.79,76025.03,9.8,0.58645,0.00015,23.29461]
[1776736060162,43.79,76028.5,9.8,0.58697,0.00015,23.28887]
[1776736060184,43.79,76031.09,9.8,0.58735,0.00015,23.28456]
[1776736065220,43.78,76033.57,9.8,0.58773,0.00015,23.28036]
[1776736069154,43.78,76033.59,9.8,0.58773,0.00015,23.28027]
[1776736069547,43.78,76033.59,9.8,0.58773,0.00015,23.28027]
[1776736069623,43.78,76034.71,9.8,0.5879,0.00015,23.27839]
[1776736070255,43.78,76040.71,9.8,0.5888,0.00015,23.2683]
[1776736071262,43.78,76046.35,9.8,0.58963,0.00015,23.2587]
[1776736072410,43.78,76046.35,9.8,0.58963,0.00015,23.2587]
[1776736075290,43.78,76052.12,9.8,0.59049,0.00015,23.24876]
[1776736077309,43.78,76057.47,9.8,0.59129,0.00015,23.23947]
[1776736078314,43.78,76057.47,9.8,0.59129,0.00015,23.23947]
[1776736080149,43.78,76061.07,9.8,0.59182,0.00015,23.23318]
[1776736080331,43.78,76069.08,9.8,0.59301,0.00015,23.21903]
[1776736082710,43.78,76071.33,9.8,0.59334,0.00015,23.21501]
[1776736085038,43.78,76069.47,9.8,0.59307,0.00015,23.21832]
[1776736089544,43.78,76073.79,9.8,0.59371,0.00015,23.21057]
[1776736095491,43.77,76073.26,9.8,0.59363,0.00015,23.21151]
[1776736098471,43.77,76069.04,9.8,0.59301,0.00015,23.21905]
[1776736101493,43.77,76063.8,9.8,0.59223,0.00015,23.22832]
[1776736105521,43.78,76058.54,9.8,0.59145,0.00015,23.23758]
[1776736110557,43.78,76060.09,9.8,0.59168,0.00015,23.2349]
[1776736115592,43.78,76059.13,9.8,0.59154,0.00015,23.23287]
[1776736122792,43.78,76059.54,9.8,0.5916,0.00015,23.23218]
[1776736128684,43.78,76061.47,9.8,0.59189,0.00015,23.22886]
[1776736131705,43.78,76068.51,9.8,0.59293,0.00015,23.21645]
[1776736136740,43.79,76070.55,9.8,0.59322,0.00015,23.2129]
[1776736141003,43.79,76063.95,9.8,0.59224,0.00015,23.22468]
[1776736141911,43.79,76059.38,9.8,0.59156,0.00015,23.23272]
[1776736145803,43.79,76054.57,9.8,0.59085,0.00015,23.24111]
[1776736150838,43.79,76054.05,9.8,0.59077,0.00015,23.24203]
[1776736152735,43.79,76054.44,9.8,0.59083,0.00015,23.24136]
[1776736153025,43.79,76054.44,9.8,0.59083,0.00015,23.24136]
[1776736153049,43.79,76054.44,9.8,0.59083,0.00015,23.24136]
[1776736153095,43.79,76053.98,9.8,0.59076,0.00015,23.24216]
[1776736153859,43.79,76047.14,9.8,0.58974,0.00015,23.25389]
[1776736154866,43.79,76042.87,9.8,0.58911,0.00015,23.26111]
[1776736159989,43.78,76043.4,9.8,0.5892,0.00015,23.26009]
[1776736160079,43.78,76043.4,9.8,0.5892,0.00015,23.26009]
[1776736160908,43.78,76047.91,9.8,0.58988,0.00015,23.25228]
[1776736161915,43.78,76053.84,9.8,0.59076,0.00015,23.24207]
[1776736162359,43.78,76053.84,9.8,0.59076,0.00015,23.24207]
[1776736168923,43.78,76052.27,9.8,0.59052,0.00015,23.24482]
[1776736172581,43.78,76056.59,9.8,0.59117,0.00015,23.23364]
[1776736178604,43.78,76057.66,9.8,0.59133,0.00015,23.23181]
[1776736184074,43.78,76056.61,9.8,0.59117,0.00015,23.23368]
[1776736185062,43.78,76056.61,9.8,0.59117,0.00015,23.23368]
[1776736185081,43.78,76052.52,9.8,0.59056,0.00015,23.24078]
[1776736185279,43.78,76052.52,9.8,0.59056,0.00015,23.24078]
[1776736186094,43.78,76052.52,9.8,0.59056,0.00015,23.24078]
[1776736186175,43.78,76045.57,9.8,0.58953,0.00015,23.25272]
[1776736187366,43.78,76048.18,9.8,0.58992,0.00015,23.24821]
[1776736191435,43.78,76053.34,9.8,0.59069,0.00015,23.23931]
[1776736198172,43.78,76054.5,9.8,0.59086,0.00015,23.2373]
[1776736203437,43.78,76054.45,9.8,0.59085,0.00015,23.23738]
[1776736206229,43.78,76063.74,9.8,0.59223,0.00015,23.22114]
[1776736207984,43.78,76063.74,9.8,0.59223,0.00015,23.22114]
[1776736217313,43.79,76066.88,9.8,0.59269,0.00015,23.21573]
[1776736224290,43.79,76067.19,9.8,0.59273,0.00015,23.21522]
[1776736225180,43.79,76067.19,9.8,0.59273,0.00015,23.21522]
[1776736230408,43.79,76067.99,9.8,0.59284,0.00015,23.21395]
[1776736234653,43.8,76063.45,9.8,0.59217,0.00015,23.2183]
[1776736236451,43.8,76058.5,9.8,0.59144,0.00015,23.227]
[1776736241486,43.8,76060.38,9.8,0.59171,0.00015,23.22375]
[1776736244507,43.8,76054.25,9.8,0.5908,0.00015,23.23444]
[1776736246194,43.8,76054.25,9.8,0.5908,0.00015,23.23444]
[1776736246213,43.8,76052.45,9.8,0.59054,0.00015,23.23756]
[1776736247059,43.8,76052.45,9.8,0.59054,0.00015,23.23756]
[1776736248535,43.8,76046.06,9.8,0.58959,0.00015,23.24844]
[1776736254577,43.79,76045.69,9.8,0.58956,0.00015,23.24883]
[1776736257913,43.78,76046.57,9.8,0.58969,0.00015,23.24725]
[1776736258007,43.78,76046.57,9.8,0.5897,0.00015,23.24721]
[1776736258301,43.78,76046.57,9.8,0.5897,0.00015,23.24721]
[1776736259630,43.78,76050.24,9.8,0.59024,0.00015,23.24091]
[1776736262290,43.78,76057.77,9.8,0.59136,0.00015,23.22789]
[1776736263906,43.78,76057.72,9.8,0.59135,0.00015,23.22798]
[1776736263919,43.78,76053.42,9.8,0.59071,0.00015,23.23546]
[1776736264845,43.78,76048.64,9.8,0.59,0.00015,23.24367]
[1776736270085,43.78,76047.38,9.8,0.58982,0.00015,23.24575]
[1776736275726,43.77,76046.75,9.8,0.58975,0.00015,23.24658]
[1776736281343,43.76,76046.69,9.8,0.58975,0.00015,23.24654]
[1776736286803,43.75,76046.25,9.8,0.5897,0.00015,23.24703]
[1776736289254,43.75,76046.25,9.8,0.5897,0.00015,23.24703]
[1776736289303,43.75,76046.25,9.8,0.58971,0.00015,23.24696]
[1776736290213,43.75,76046.25,9.8,0.58971,0.00015,23.24696]
[1776736290309,43.75,76046.25,9.8,0.58971,0.00015,23.24693]
[1776736292035,43.74,76039.65,9.8,0.58874,0.00015,23.25437]
[1776736294180,43.74,76036.13,9.8,0.58822,0.00015,23.26027]
[1776736294254,43.74,76032.72,9.8,0.58772,0.00015,23.26595]
[1776736295873,43.74,76026.81,9.8,0.58684,0.00015,23.2757]
[1776736299638,43.74,76026.05,9.8,0.58673,0.00015,23.27689]
[1776736300206,43.74,76026.05,9.8,0.58673,0.00015,23.27689]
[1776736305852,43.73,76027.56,9.8,0.58696,0.00015,23.27433]
[1776736307363,43.73,76027.52,9.8,0.58696,0.00015,23.27437]
[1776736307542,43.73,76027.52,9.8,0.58696,0.00015,23.27437]
[1776736307932,43.73,76027.52,9.8,0.58696,0.00015,23.27437]
[1776736309850,43.73,76032.23,9.8,0.58766,0.00015,23.26653]
[1776736309891,43.73,76032.23,9.8,0.58766,0.00015,23.26653]
[1776736310042,43.73,76032.23,9.8,0.58766,0.00015,23.26653]
[1776736310090,43.73,76027.08,9.8,0.58689,0.00015,23.27505]
[1776736311002,43.73,76020.44,9.8,0.58591,0.00015,23.28591]
[1776736311985,43.73,76015.88,9.8,0.58523,0.00015,23.29328]
[1776736314068,43.73,76012.71,9.8,0.58476,0.00015,23.29835]
[1776736318209,43.72,76013.55,9.8,0.58489,0.00015,23.2969]
[1776736324068,43.71,76014.59,9.8,0.58506,0.00015,23.29504]
[1776736329106,43.71,76012.74,9.8,0.58479,0.00015,23.29788]
[1776736333311,43.7,76007.1,9.8,0.58396,0.00015,23.30676]
[1776736334520,43.7,76006.7,9.8,0.5839,0.00015,23.30736]
[1776736334615,43.7,76006.7,9.8,0.5839,0.00015,23.30736]
[1776736334630,43.7,76006.7,9.8,0.5839,0.00015,23.30736]
[1776736334708,43.7,76006.7,9.8,0.5839,0.00015,23.30736]
[1776736335148,43.7,76002.2,9.8,0.58323,0.00015,23.31443]
[1776736336680,43.7,75998.75,9.8,0.58272,0.00015,23.31982]
[1776736337360,43.7,75998.75,9.8,0.58272,0.00015,23.31982]
[1776736337190,43.7,75995.76,9.8,0.58227,0.00015,23.32446]
[1776736338169,43.7,75985.57,9.8,0.58075,0.00015,23.34005]
[1776736340183,43.7,75977.47,9.8,0.57954,0.00015,23.3522]
[1776736342621,43.7,75976.29,9.8,0.57936,0.00015,23.35395]
[1776736342799,43.7,75976.29,9.8,0.57936,0.00015,23.35395]
[1776736343132,43.7,75976.29,9.8,0.57936,0.00015,23.35395]
[1776736343263,43.7,75976.29,9.8,0.57936,0.00015,23.35395]
[1776736343338,43.69,75972.74,9.8,0.57883,0.00015,23.3592]
[1776736344211,43.7,75966.52,9.8,0.5779,0.00015,23.3683]
[1776736344411,43.7,75966.52,9.8,0.5779,0.00015,23.3683]
[1776736344433,43.7,75966.52,9.8,0.5779,0.00015,23.3683]
[1776736344454,43.7,75966.52,9.8,0.5779,0.00015,23.3683]
[1776736344673,43.7,75966.52,9.8,0.5779,0.00015,23.3683]
[1776736344814,43.7,75966.52,9.8,0.5779,0.00015,23.3683]
[1776736344901,43.7,75966.52,9.8,0.5779,0.00015,23.3683]
[1776736344986,43.7,75966.52,9.8,0.5779,0.00015,23.3683]
[1776736345013,43.7,75966.52,9.8,0.5779,0.00015,23.3683]
[1776736345219,43.7,75954.8,9.8,0.57614,0.00015,23.38509]
[1776736345726,43.7,75954.8,9.8,0.57614,0.00015,23.38509]
[1776736346226,43.7,75948.0,9.8,0.57512,0.00015,23.39462]
[1776736346376,43.7,75948.0,9.8,0.57512,0.00015,23.39462]
[1776736346444,43.7,75948.0,9.8,0.57512,0.00015,23.39462]
[1776736347233,43.69,75953.77,9.8,0.57598,0.00015,23.38654]
[1776736349783,43.69,75956.91,9.8,0.57646,0.00015,23.38207]
[1776736349790,43.69,75956.91,9.8,0.57646,0.00015,23.38207]
[1776736350254,43.69,75952.05,9.8,0.57573,0.00015,23.38893]
[1776736351020,43.69,75952.05,9.8,0.57573,0.00015,23.38893]
[1776736352337,43.69,75950.64,9.8,0.57553,0.00015,23.38719]
[1776736352895,43.69,75952.78,9.8,0.57585,0.00015,23.38418]
[1776736353576,43.69,75953.08,9.8,0.57589,0.00015,23.38375]
[1776736357091,43.69,75953.45,9.8,0.57595,0.00015,23.3832]
[1776736359399,43.69,75957.98,9.8,0.57663,0.00015,23.37676]
[1776736362567,43.69,75961.38,9.8,0.57714,0.00015,23.37188]
[1776736362573,43.69,75961.38,9.8,0.57714,0.00015,23.37188]
[1776736363355,43.69,75956.41,9.8,0.5764,0.00015,23.37897]
[1776736366363,43.69,75955.75,9.8,0.5763,0.00015,23.3799]
[1776736366431,43.69,75955.92,9.8,0.57633,0.00015,23.37965]
[1776736369067,43.69,75957.91,9.8,0.57663,0.00015,23.37681]
[1776736370564,43.69,75957.24,9.8,0.57653,0.00015,23.37776]
[1776736375214,43.68,75956.65,9.8,0.57644,0.00015,23.37858]
[1776736375222,43.68,75956.65,9.8,0.57644,0.00015,23.37858]
[1776736377525,43.68,75955.42,9.8,0.57626,0.00015,23.38031]
[1776736378462,43.68,75948.28,9.8,0.57518,0.00015,23.39032]
[1776736381748,43.68,75940.75,9.8,0.57405,0.00015,23.4007]
[1776736383339,43.68,75940.75,9.8,0.57405,0.00015,23.4007]
[1776736383390,43.68,75940.75,9.8,0.57405,0.00015,23.4007]
[1776736383417,43.68,75940.75,9.8,0.57405,0.00015,23.4007]
[1776736383446,43.68,75933.8,9.8,0.57301,0.00015,23.41012]
[1776736383461,43.68,75933.8,9.8,0.57301,0.00015,23.41012]
[1776736383618,43.68,75933.8,9.8,0.57301,0.00015,23.41012]
[1776736383703,43.68,75933.8,9.8,0.57301,0.00015,23.41012]
[1776736383768,43.68,75933.8,9.8,0.57301,0.00015,23.41012]
[1776736384196,43.68,75933.8,9.8,0.57301,0.00015,23.41012]
[1776736384404,43.68,75933.8,9.8,0.57301,0.00015,23.41012]
[1776736384417,43.68,75933.8,9.8,0.57301,0.00015,23.41012]
[1776736384229,43.68,75925.69,9.8,0.57179,0.00015,23.42092]
[1776736384486,43.68,75925.69,9.8,0.57179,0.00015,23.42092]
[1776736384589,43.68,75925.69,9.8,0.57179,0.00015,23.42092]
[1776736384929,43.68,75925.69,9.8,0.57179,0.00015,23.42092]
[1776736385396,43.68,75915.25,9.8,0.57021,0.00015,23.43451]
[1776736385654,43.68,75915.25,9.8,0.57021,0.00015,23.43451]
[1776736385659,43.68,75909.04,9.8,0.56928,0.00015,23.44238]
[1776736387595,43.68,75908.86,9.8,0.56926,0.00015,23.44258]
[1776736387785,43.68,75908.86,9.8,0.56926,0.00015,23.44258]
[1776736388037,43.68,75908.86,9.8,0.56926,0.00015,23.44258]
[1776736388072,43.68,75910.06,9.8,0.56944,0.00015,23.44108]
[1776736388837,43.68,75910.06,9.8,0.56944,0.00015,23.44108]
[1776736389399,43.68,75910.06,9.8,0.56944,0.00015,23.44108]
[1776736389732,43.68,75912.58,9.8,0.56982,0.00015,23.43788]
[1776736390279,43.68,75912.58,9.8,0.56982,0.00015,23.43788]
[1776736390433,43.68,75912.58,9.8,0.56982,0.00015,23.43788]
[1776736390380,43.68,75916.43,9.8,0.5704,0.00015,23.43294]
[1776736390755,43.68,75916.43,9.8,0.5704,0.00015,23.43294]
[1776736391645,43.68,75912.45,9.8,0.5698,0.00015,23.43804]
[1776736391658,43.68,75910.06,9.8,0.56944,0.00015,23.44105]
[1776736392867,43.68,75910.06,9.8,0.56944,0.00015,23.44105]
[1776736392966,43.68,75909.96,9.8,0.56943,0.00015,23.44115]
[1776736395273,43.67,75910.78,9.8,0.56955,0.00015,23.44009]
[1776736395541,43.67,75910.82,9.8,0.56956,0.00015,23.44002]
[1776736398122,43.67,75910.6,9.8,0.56953,0.00015,23.44025]
[1776736398387,43.67,75910.74,9.8,0.56955,0.00015,23.44004]
[1776736398697,43.67,75910.74,9.8,0.56955,0.00015,23.44004]
[1776736398798,43.67,75910.79,9.8,0.56956,0.00015,23.43997]
[1776736404343,43.67,75912.64,9.8,0.56984,0.00015,23.43761]
[1776736404755,43.66,75911.37,9.8,0.56965,0.00015,23.43922]
[1776736407502,43.66,75910.58,9.8,0.56953,0.00015,23.44021]
[1776736407920,43.66,75912.24,9.8,0.56978,0.00015,23.43809]
[1776736413723,43.66,75915.35,9.8,0.57027,0.00015,23.43038]
[1776736418758,43.66,75916.13,9.8,0.57039,0.00015,23.42935]
[1776736423254,43.66,75920.36,9.8,0.57103,0.00015,23.42385]
[1776736428829,43.66,75920.65,9.8,0.57107,0.00015,23.42346]
[1776736433864,43.65,75921.47,9.8,0.5712,0.00015,23.42236]
[1776736438898,43.65,75921.38,9.8,0.57119,0.00015,23.42242]
[1776736444452,43.65,75922.44,9.8,0.57135,0.00015,23.42099]
[1776736450384,43.64,75923.04,9.8,0.57145,0.00015,23.42014]
[1776736456018,43.64,75923.02,9.8,0.57145,0.00015,23.42008]
[1776736456777,43.64,75923.02,9.8,0.57145,0.00015,23.42008]
[1776736457026,43.64,75916.23,9.8,0.57043,0.00015,23.4289]
[1776736458381,43.64,75916.23,9.8,0.57043,0.00015,23.4289]
[1776736458070,43.64,75907.0,9.8,0.56904,0.00015,23.44065]
[1776736459041,43.64,75912.52,9.8,0.56987,0.00015,23.43366]
[1776736460053,43.64,75918.09,9.8,0.57071,0.00015,23.4265]
[1776736467097,43.63,75922.74,9.8,0.57142,0.00015,23.42032]
[1776736472135,43.62,75923.02,9.8,0.57148,0.00015,23.41619]
[1776736479184,43.62,75922.07,9.8,0.57134,0.00015,23.41737]
[1776736486233,43.61,75923.16,9.8,0.57152,0.00015,23.41586]
[1776736491267,43.61,75922.38,9.8,0.5714,0.00015,23.41683]
[1776736496303,43.6,75921.51,9.8,0.57128,0.00015,23.41792]
[1776736501338,43.6,75920.81,9.8,0.57118,0.00015,23.41878]
[1776736505973,43.6,75921.53,9.8,0.57129,0.00015,23.4178]
[1776736506019,43.6,75921.53,9.8,0.57129,0.00015,23.4178]
[1776736511313,43.59,75923.15,9.8,0.57154,0.00015,23.4156]
[1776736511958,43.59,75922.35,9.8,0.57142,0.00015,23.41663]
[1776736512415,43.59,75918.29,9.8,0.57081,0.00015,23.42193]
[1776736513424,43.59,75913.02,9.8,0.57001,0.00015,23.42871]
[1776736518459,43.59,75914.21,9.8,0.5702,0.00015,23.42713]
[1776736519751,43.59,75914.36,9.8,0.57022,0.00015,23.42692]
[1776736520256,43.59,75914.36,9.8,0.57022,0.00015,23.42692]
[1776736520473,43.58,75924.36,9.8,0.57173,0.00015,23.41388]
[1776736522489,43.58,75929.65,9.8,0.57254,0.00015,23.40682]
[1776736524050,43.58,75930.42,9.8,0.57265,0.00015,23.40577]
[1776736530546,43.58,75930.24,9.8,0.57262,0.00015,23.40603]
[1776736532559,43.58,75925.91,9.8,0.57198,0.00015,23.40811]
[1776736537806,43.59,75929.04,9.8,0.57245,0.00015,23.40399]
[1776736543275,43.58,75928.84,9.8,0.57242,0.00015,23.40422]
[1776736549496,43.58,75928.18,9.8,0.57233,0.00015,23.40504]
[1776736550202,43.58,75927.97,9.8,0.5723,0.00015,23.40531]
[1776736551694,43.58,75921.5,9.8,0.57132,0.00015,23.41382]
[1776736553134,43.58,75921.5,9.8,0.57132,0.00015,23.41382]
[1776736559023,43.57,75923.89,9.8,0.57169,0.00015,23.4106]
[1776736564785,43.56,75923.43,9.8,0.57163,0.00015,23.41112]
[1776736566827,43.56,75923.21,9.8,0.5716,0.00015,23.41139]
[1776736572841,43.56,75922.16,9.8,0.57145,0.00015,23.41269]
[1776736575382,43.56,75922.19,9.8,0.57145,0.00015,23.41263]
[1776736580478,43.56,75925.06,9.8,0.57188,0.00015,23.40888]
[1776736581708,43.56,75924.12,9.8,0.57174,0.00015,23.41012]
[1776736587148,43.55,75922.52,9.8,0.5715,0.00015,23.41217]
[1776736589355,43.55,75920.24,9.8,0.57116,0.00015,23.41514]
[1776736589395,43.55,75920.24,9.8,0.57116,0.00015,23.41514]
[1776736589430,43.55,75920.28,9.8,0.57117,0.00015,23.41507]
[1776736590601,43.55,75915.09,9.8,0.57039,0.00015,23.42181]
[1776736590968,43.55,75908.75,9.8,0.56943,0.00015,23.42991]
[1776736596379,43.55,75906.73,9.8,0.56913,0.00015,23.42876]
[1776736602415,43.55,75905.78,9.8,0.56899,0.00015,23.42993]
[1776736602500,43.55,75906.54,9.8,0.56911,0.00015,23.42897]
[1776736604061,43.54,75910.81,9.8,0.56976,0.00015,23.42352]
[1776736605068,43.54,75916.9,9.8,0.57068,0.00015,23.41565]
[1776736606075,43.54,75922.36,9.8,0.57151,0.00015,23.4085]
[1776736607535,43.54,75922.36,9.8,0.57151,0.00015,23.4085]
[1776736608347,43.54,75923.25,9.8,0.57164,0.00015,23.40731]
[1776736610103,43.54,75918.88,9.8,0.57098,0.00015,23.41301]
[1776736616145,43.53,75917.63,9.8,0.5708,0.00015,23.41458]
[1776736622007,43.53,75916.73,9.8,0.57067,0.00015,23.41571]
[1776736622187,43.53,75915.19,9.8,0.57044,0.00015,23.41769]
[1776736625878,43.53,75911.12,9.8,0.56982,0.00015,23.42289]
[1776736626215,43.53,75913.56,9.8,0.57019,0.00015,23.41975]
[1776736627389,43.53,75913.56,9.8,0.57019,0.00015,23.41975]
[1776736627409,43.53,75913.56,9.8,0.57019,0.00015,23.41975]
[1776736627419,43.53,75918.51,9.8,0.57094,0.00015,23.41333]
[1776736628377,43.53,75918.51,9.8,0.57094,0.00015,23.41333]
[1776736628417,43.52,75924.73,9.8,0.57189,0.00015,23.40514]
[1776736630282,43.53,75927.33,9.8,0.57228,0.00015,23.40169]
[1776736632263,43.52,75919.06,9.8,0.57103,0.00015,23.41259]
[1776736637298,43.52,75919.04,9.8,0.57103,0.00015,23.41256]
[1776736642332,43.52,75919.02,9.8,0.57103,0.00015,23.41253]
[1776736647373,43.51,75918.75,9.8,0.571,0.00015,23.41283]
[1776736655429,43.51,75918.57,9.8,0.57099,0.00015,23.40927]
[1776736660470,43.5,75917.5,9.8,0.57083,0.00015,23.41061]
[1776736662520,43.5,75917.36,9.8,0.57081,0.00015,23.41078]
[1776736662575,43.5,75917.36,9.8,0.57081,0.00015,23.41077]
[1776736662764,43.5,75917.36,9.8,0.57081,0.00015,23.41077]
[1776736665505,43.5,75910.64,9.8,0.5698,0.00015,23.41942]
[1776736670541,43.5,75909.51,9.8,0.56963,0.00015,23.42083]
[1776736670799,43.5,75913.7,9.8,0.57026,0.00015,23.41545]
[1776736671746,43.49,75915.58,9.8,0.57055,0.00015,23.413]
[1776736672497,43.49,75915.58,9.8,0.57055,0.00015,23.413]
[1776736673444,43.49,75918.31,9.8,0.57096,0.00015,23.40945]
[1776736674462,43.49,75920.85,9.8,0.57135,0.00015,23.4061]
[1776736674663,43.49,75926.2,9.8,0.57216,0.00015,23.39904]
[1776736675643,43.49,75926.2,9.8,0.57216,0.00015,23.39904]
[1776736681619,43.5,75925.74,9.8,0.57208,0.00015,23.39972]
[1776736686654,43.5,75925.99,9.8,0.57212,0.00015,23.39943]
[1776736691689,43.51,75926.36,9.8,0.57217,0.00015,23.39898]
[1776736696724,43.51,75925.32,9.8,0.57201,0.00015,23.40041]
[1776736702766,43.51,75925.24,9.8,0.57199,0.00015,23.40059]
[1776736708674,43.52,75925.03,9.8,0.57195,0.00015,23.4009]
[1776736709375,43.52,75925.1,9.8,0.57196,0.00015,23.40084]
[1776736709822,43.52,75932.0,9.8,0.573,0.00015,23.39161]
[1776736711186,43.52,75932.0,9.8,0.573,0.00015,23.39161]
[1776736711283,43.52,75936.56,9.8,0.5737,0.00015,23.38171]
[1776736712539,43.52,75936.56,9.8,0.5737,0.00015,23.38171]
[1776736713443,43.52,75940.18,9.8,0.57425,0.00015,23.37674]
[1776736719473,43.52,75942.2,9.8,0.57455,0.00015,23.37394]
[1776736724926,43.52,75941.18,9.8,0.5744,0.00015,23.37533]
[1776736731807,43.52,75941.9,9.8,0.57451,0.00015,23.37433]
[1776736738018,43.52,75941.51,9.8,0.57445,0.00015,23.37486]
[1776736743053,43.52,75942.42,9.8,0.57459,0.00015,23.3736]
[1776736749095,43.51,75942.5,9.8,0.5746,0.00015,23.37348]
[1776736754130,43.51,75945.82,9.8,0.5751,0.00015,23.36885]
[1776736760172,43.51,75945.47,9.8,0.57505,0.00015,23.36933]
[1776736762533,43.51,75945.5,9.8,0.57506,0.00015,23.36929]
[1776736762665,43.51,75945.5,9.8,0.57506,0.00015,23.36929]
[1776736762939,43.51,75945.52,9.8,0.57506,0.00015,23.36926]
[1776736763119,43.51,75945.52,9.8,0.57506,0.00015,23.36926]
[1776736764203,43.51,75955.36,9.8,0.57655,0.00015,23.35535]
[1776736766201,43.51,75958.32,9.8,0.57699,0.00015,23.3511]
[1776736767451,43.51,75958.66,9.8,0.57704,0.00015,23.35062]
[1776736775280,43.52,75957.99,9.8,0.57695,0.00015,23.34793]
[1776736781554,43.52,75955.77,9.8,0.57661,0.00015,23.35113]
[1776736790466,43.52,75956.48,9.8,0.57672,0.00015,23.35014]
[1776736796427,43.52,75955.78,9.8,0.57661,0.00015,23.35118]
[1776736800665,43.52,75955.78,9.8,0.57661,0.00015,23.35118]
[1776736801843,43.52,75950.23,9.8,0.57577,0.00015,23.35908]
[1776736804141,43.52,75946.2,9.8,0.57516,0.00015,23.36475]
[1776736804471,43.52,75946.2,9.8,0.57516,0.00015,23.36475]
[1776736805491,43.52,75954.21,9.8,0.57637,0.00015,23.35343]
[1776736806498,43.52,75958.41,9.8,0.577,0.00015,23.34742]
[1776736809629,43.52,75960.41,9.8,0.5773,0.00015,23.34454]
[1776736814554,43.53,75955.34,9.8,0.57653,0.00015,23.35187]
[1776736819589,43.53,75953.45,9.8,0.57625,0.00015,23.35458]
[1776736824593,43.53,75953.45,9.8,0.57625,0.00015,23.35458]
[1776736825991,43.53,75953.41,9.8,0.57624,0.00015,23.35465]
[1776736826925,43.53,75949.46,9.8,0.57564,0.00015,23.36025]
[1776736830651,43.53,75943.98,9.8,0.57482,0.00015,23.36792]
[1776736830889,43.53,75943.98,9.8,0.57482,0.00015,23.36792]
[1776736835919,43.53,75940.3,9.8,0.57427,0.00015,23.3693]
[1776736835947,43.53,75940.3,9.8,0.57427,0.00015,23.3693]
[1776736835708,43.53,75935.32,9.8,0.57352,0.00015,23.37613]
[1776736836103,43.53,75935.32,9.8,0.57352,0.00015,23.37613]
[1776736836291,43.53,75935.32,9.8,0.57352,0.00015,23.37613]
[1776736837038,43.53,75931.33,9.8,0.57292,0.00015,23.38154]
[1776736837969,43.53,75930.08,9.8,0.57273,0.00015,23.38323]
[1776736838327,43.53,75930.08,9.8,0.57273,0.00015,23.38323]
[1776736839707,43.53,75929.36,9.8,0.57262,0.00015,23.3842]
[1776736840471,43.53,75929.1,9.8,0.57258,0.00015,23.38456]
[1776736845777,43.53,75932.17,9.8,0.57303,0.00015,23.38048]
[1776736848368,43.53,75931.69,9.8,0.57296,0.00015,23.38114]
[1776736850695,43.54,75925.67,9.8,0.57205,0.00015,23.38923]
[1776736850722,43.54,75925.67,9.8,0.57205,0.00015,23.38923]
[1776736851710,43.54,75923.45,9.8,0.57171,0.00015,23.39219]
[1776736851840,43.54,75913.66,9.8,0.57023,0.00015,23.40497]
[1776736852489,43.54,75913.66,9.8,0.57023,0.00015,23.40497]
[1776736852847,43.54,75908.12,9.8,0.56939,0.00015,23.41208]
[1776736853525,43.54,75908.12,9.8,0.56939,0.00015,23.41208]
[1776736853797,43.54,75908.12,9.8,0.56939,0.00015,23.41208]
[1776736855953,43.54,75904.34,9.8,0.56881,0.00015,23.4169]
[1776736861525,43.55,75903.93,9.8,0.56874,0.00015,23.41751]
[1776736863538,43.56,75904.66,9.8,0.56884,0.00015,23.41669]
[1776736863602,43.56,75904.66,9.8,0.56884,0.00015,23.41669]
[1776736863924,43.56,75901.53,9.8,0.56836,0.00015,23.42063]
[1776736864931,43.56,75896.11,9.8,0.56754,0.00015,23.42733]
[1776736869966,43.56,75895.67,9.8,0.56747,0.00015,23.42791]
[1776736871121,43.56,75895.67,9.8,0.56747,0.00015,23.42791]
[1776736871603,43.56,75895.67,9.8,0.56747,0.00015,23.42791]
[1776736871842,43.56,75895.67,9.8,0.56747,0.00015,23.42791]
[1776736871865,43.56,75894.37,9.8,0.56727,0.00015,23.42951]
[1776736872473,43.56,75894.37,9.8,0.56727,0.00015,23.42951]
[1776736872509,43.56,75894.37,9.8,0.56727,0.00015,23.42951]
[1776736872539,43.57,75886.14,9.8,0.56603,0.00015,23.43945]
[1776736877297,43.57,75885.89,9.8,0.56599,0.00015,23.43977]
[1776736878022,43.57,75880.91,9.8,0.56523,0.00015,23.44569]
[1776736880292,43.57,75878.45,9.8,0.56485,0.00015,23.44858]
[1776736882514,43.57,75878.4,9.8,0.56485,0.00015,23.44864]
[1776736883789,43.57,75878.3,9.8,0.56483,0.00015,23.44876]
[1776736883841,43.57,75878.3,9.8,0.56483,0.00015,23.44876]
[1776736885197,43.57,75876.5,9.8,0.56456,0.00015,23.45086]
[1776736885799,43.57,75876.5,9.8,0.56456,0.00015,23.45086]
[1776736886053,43.57,75876.24,9.8,0.56452,0.00015,23.45117]
[1776736886066,43.57,75876.24,9.8,0.56452,0.00015,23.45117]
[1776736886154,43.57,75876.24,9.8,0.56452,0.00015,23.45117]
[1776736886599,43.57,75876.24,9.8,0.56452,0.00015,23.45117]
[1776736886638,43.57,75876.24,9.8,0.56452,0.00015,23.45117]
[1776736886712,43.57,75876.24,9.8,0.56452,0.00015,23.45117]
[1776736886943,43.57,75876.24,9.8,0.56452,0.00015,23.45117]
[1776736886966,43.57,75876.24,9.8,0.56452,0.00015,23.45117]
[1776736887883,43.57,75874.24,9.8,0.56421,0.00015,23.45348]
[1776736887943,43.57,75858.73,9.8,0.56186,0.00015,23.47094]
[1776736888856,43.57,75858.73,9.8,0.56186,0.00015,23.47094]
[1776736888957,43.57,75849.15,9.8,0.5604,0.00015,23.48132]
[1776736889109,43.57,75854.72,9.8,0.56125,0.00015,23.47532]
[1776736891151,43.57,75854.42,9.8,0.5612,0.00015,23.47564]
[1776736891206,43.57,75854.42,9.8,0.5612,0.00015,23.47564]
[1776736891454,43.57,75854.42,9.8,0.5612,0.00015,23.47564]
[1776736891465,43.57,75854.42,9.8,0.5612,0.00015,23.47564]
[1776736891593,43.57,75854.42,9.8,0.5612,0.00015,23.47564]
[1776736891671,43.57,75854.42,9.8,0.5612,0.00015,23.47564]
[1776736891798,43.57,75854.42,9.8,0.5612,0.00015,23.47564]
[1776736891833,43.57,75851.83,9.8,0.56082,0.00015,23.47476]
[1776736892073,43.57,75851.83,9.8,0.56082,0.00015,23.47476]
[1776736892165,43.57,75851.83,9.8,0.56082,0.00015,23.47476]
[1776736892266,43.57,75851.83,9.8,0.56082,0.00015,23.47476]
[1776736892393,43.57,75851.83,9.8,0.56082,0.00015,23.47476]
[1776736892781,43.57,75825.44,9.8,0.5568,0.00015,23.50194]
[1776736893742,43.57,75817.74,9.8,0.55563,0.00015,23.50943]
[1776736895108,43.58,75815.24,9.8,0.55525,0.00015,23.51183]
[1776736895533,43.58,75816.58,9.8,0.55545,0.00015,23.51056]
[1776736896297,43.58,75816.58,9.8,0.55545,0.00015,23.51056]
[1776736896652,43.58,75816.58,9.8,0.55545,0.00015,23.51056]
[1776736896664,43.58,75827.63,9.8,0.55713,0.00015,23.49982]
[1776736897612,43.58,75836.89,9.8,0.55854,0.00015,23.4905]
[1776736899496,43.58,75841.79,9.8,0.55928,0.00015,23.48547]
[1776736900312,43.58,75841.79,9.8,0.55928,0.00015,23.48547]
[1776736900410,43.58,75841.85,9.8,0.55929,0.00015,23.48542]
[1776736906301,43.59,75842.05,9.8,0.55932,0.00015,23.48523]
[1776736910700,43.59,75836.73,9.8,0.5585,0.00015,23.49074]
[1776736914516,43.59,75832.98,9.8,0.55793,0.00015,23.49458]
[1776736920375,43.6,75834.84,9.8,0.5582,0.00015,23.49279]
[1776736921566,43.6,75834.89,9.8,0.55821,0.00015,23.49276]
[1776736921594,43.6,75834.89,9.8,0.55821,0.00015,23.49276]
[1776736921625,43.6,75834.89,9.8,0.55821,0.00015,23.49276]
[1776736921629,43.6,75834.89,9.8,0.55821,0.00015,23.49276]
[1776736921716,43.6,75834.89,9.8,0.55821,0.00015,23.49276]
[1776736921963,43.61,75834.84,9.8,0.5582,0.00015,23.49283]
[1776736922606,43.61,75834.84,9.8,0.5582,0.00015,23.49283]
[1776736922609,43.61,75834.84,9.8,0.5582,0.00015,23.49283]
[1776736922701,43.61,75825.59,9.8,0.55679,0.00015,23.50208]
[1776736924682,43.61,75826.98,9.8,0.557,0.00015,23.50073]
[1776736927312,43.61,75830.0,9.8,0.55746,0.00015,23.49776]
[1776736927350,43.61,75830.0,9.8,0.55746,0.00015,23.49776]
[1776736927805,43.62,75826.28,9.8,0.55689,0.00015,23.50147]
[1776736929785,43.62,75823.52,9.8,0.55647,0.00015,23.50417]
[1776736929859,43.61,75821.46,9.8,0.55616,0.00015,23.50615]
[1776736931003,43.61,75811.71,9.8,0.55467,0.00015,23.51544]
[1776736931066,43.61,75811.71,9.8,0.55467,0.00015,23.51544]
[1776736934946,43.62,75806.61,9.8,0.55389,0.00015,23.52019]
[1776736935618,43.62,75800.14,9.8,0.55291,0.00015,23.52606]
[1776736936229,43.62,75800.14,9.8,0.55291,0.00015,23.52606]
[1776736938483,43.62,75800.54,9.8,0.55296,0.00015,23.52576]
[1776736938488,43.62,75800.54,9.8,0.55296,0.00015,23.52576]
[1776736938510,43.62,75800.54,9.8,0.55296,0.00015,23.52576]
[1776736938536,43.62,75800.54,9.8,0.55296,0.00015,23.52576]
[1776736938581,43.62,75800.54,9.8,0.55296,0.00015,23.52576]
[1776736938670,43.62,75800.54,9.8,0.55296,0.00015,23.52576]
[1776736938924,43.62,75800.54,9.8,0.55296,0.00015,23.52576]
[1776736939654,43.63,75799.9,9.8,0.55286,0.00015,23.52634]
[1776736940521,43.63,75798.82,9.8,0.5527,0.00015,23.5273]
[1776736942333,43.63,75795.56,9.8,0.5522,0.00015,23.53019]
[1776736943572,43.63,75795.8,9.8,0.55224,0.00015,23.52998]
[1776736945332,43.63,75798.27,9.8,0.55261,0.00015,23.5278]
[1776736946470,43.63,75797.94,9.8,0.55256,0.00015,23.5281]
[1776736947504,43.63,75797.35,9.8,0.55247,0.00015,23.52862]
[1776736951852,43.63,75795.51,9.8,0.55219,0.00015,23.53025]
[1776736951925,43.63,75795.51,9.8,0.55219,0.00015,23.53025]
[1776736954054,43.63,75798.01,9.8,0.55258,0.00015,23.52437]
[1776736954156,43.63,75799.19,9.8,0.55276,0.00015,23.52332]
[1776736956007,43.63,75797.33,9.8,0.55247,0.00015,23.52498]
[1776736956601,43.63,75794.97,9.8,0.55211,0.00015,23.52706]
[1776736957243,43.63,75797.09,9.8,0.55244,0.00015,23.52519]
[1776736960622,43.63,75788.68,9.8,0.55115,0.00015,23.53252]
[1776736965657,43.63,75785.6,9.8,0.55068,0.00015,23.53514]
[1776736970693,43.64,75789.75,9.8,0.55131,0.00015,23.53163]
[1776736975728,43.64,75791.61,9.8,0.55159,0.00015,23.53005]
[1776736980763,43.64,75787.82,9.8,0.55101,0.00015,23.53332]
[1776736984813,43.65,75789.88,9.8,0.55132,0.00015,23.53158]
[1776736986396,43.65,75791.83,9.8,0.55162,0.00015,23.5299]
[1776736986464,43.65,75791.83,9.8,0.55162,0.00015,23.5299]
[1776736986807,43.65,75797.28,9.8,0.55245,0.00015,23.52517]
[1776736987666,43.65,75797.28,9.8,0.55245,0.00015,23.52517]
[1776736987814,43.65,75801.0,9.8,0.55301,0.00015,23.52186]
[1776736989052,43.65,75801.0,9.8,0.55301,0.00015,23.52186]
[1776736989828,43.66,75804.14,9.8,0.55348,0.00015,23.51907]
[1776736990552,43.66,75804.14,9.8,0.55348,0.00015,23.51907]
[1776736990579,43.66,75804.14,9.8,0.55348,0.00015,23.51907]
[1776736990698,43.66,75804.14,9.8,0.55348,0.00015,23.51907]
[1776736991842,43.66,75796.21,9.8,0.55228,0.00015,23.52616]
[1776736994342,43.66,75795.53,9.8,0.55217,0.00015,23.52677]
[1776736994533,43.66,75795.53,9.8,0.55217,0.00015,23.52677]
[1776736996500,43.66,75797.99,9.8,0.55255,0.00015,23.5246]
[1776736996562,43.66,75797.99,9.8,0.55255,0.00015,23.5246]
[1776736996876,43.66,75805.4,9.8,0.55367,0.00015,23.51794]
[1776737000993,43.66,75808.82,9.8,0.55419,0.00015,23.5148]
[1776737005080,43.66,75810.31,9.8,0.55442,0.00015,23.51343]
[1776737005106,43.66,75810.46,9.8,0.55444,0.00015,23.51329]
[1776737005940,43.66,75815.75,9.8,0.55525,0.00015,23.50833]
[1776737006113,43.66,75815.75,9.8,0.55525,0.00015,23.50833]
[1776737007069,43.66,75820.65,9.8,0.55599,0.00015,23.50365]
[1776737009824,43.66,75818.98,9.8,0.55574,0.00015,23.50526]
[1776737009903,43.66,75818.98,9.8,0.55574,0.00015,23.50526]
[1776737009968,43.66,75818.68,9.8,0.55569,0.00015,23.50555]
[1776737012989,43.66,75813.72,9.8,0.55494,0.00015,23.50658]
[1776737018024,43.67,75814.69,9.8,0.55509,0.00015,23.50568]
[1776737021186,43.67,75812.53,9.8,0.55476,0.00015,23.50772]
[1776737021484,43.67,75812.53,9.8,0.55476,0.00015,23.50772]
[1776737022052,43.67,75809.39,9.8,0.55428,0.00015,23.51064]
[1776737023902,43.67,75806.83,9.8,0.55389,0.00015,23.51301]
[1776737024067,43.67,75805.98,9.8,0.55376,0.00015,23.51379]
[1776737029102,43.67,75810.26,9.8,0.55441,0.00015,23.50985]
[1776737034137,43.67,75810.28,9.8,0.55442,0.00015,23.50983]
[1776737040470,43.67,75809.8,9.8,0.55434,0.00015,23.51028]
[1776737040551,43.67,75809.62,9.8,0.55431,0.00015,23.51045]
[1776737042193,43.67,75819.5,9.8,0.55582,0.00015,23.50114]
[1776737044470,43.67,75824.37,9.8,0.55656,0.00015,23.49643]
[1776737048414,43.67,75827.6,9.8,0.55705,0.00015,23.49327]
[1776737048535,43.67,75827.6,9.8,0.55705,0.00015,23.49327]
[1776737048744,43.67,75836.54,9.8,0.5584,0.00015,23.48431]
[1776737050595,43.67,75839.22,9.8,0.55881,0.00015,23.48158]
[1776737050617,43.67,75839.22,9.8,0.55881,0.00015,23.48158]
[1776737052214,43.68,75839.56,9.8,0.55886,0.00015,23.48125]
[1776737058208,43.68,75837.35,9.8,0.55852,0.00015,23.48356]
[1776737060914,43.68,75833.61,9.8,0.55795,0.00015,23.48738]
[1776737060962,43.68,75833.61,9.8,0.55795,0.00015,23.48738]
[1776737066078,43.69,75834.9,9.8,0.55814,0.00015,23.48613]
[1776737066543,43.69,75834.43,9.8,0.55806,0.00015,23.48661]
[1776737066842,43.69,75834.43,9.8,0.55806,0.00015,23.48661]
[1776737067117,43.69,75834.4,9.8,0.55806,0.00015,23.48665]
[1776737068724,43.69,75828.66,9.8,0.55719,0.00015,23.49239]
[1776737074552,43.69,75826.64,9.8,0.55689,0.00015,23.4907]
[1776737075750,43.69,75826.6,9.8,0.55688,0.00015,23.49074]
[1776737076058,43.69,75826.57,9.8,0.55688,0.00015,23.49077]
[1776737078446,43.7,75831.03,9.8,0.55755,0.00015,23.48638]
[1776737083481,43.7,75832.38,9.8,0.55775,0.00015,23.48508]
[1776737088042,43.71,75830.12,9.8,0.5574,0.00015,23.48736]
[1776737088043,43.71,75829.36,9.8,0.55729,0.00015,23.48813]
[1776737090530,43.71,75823.54,9.8,0.5564,0.00015,23.49385]
[1776737091298,43.71,75823.54,9.8,0.5564,0.00015,23.49385]
[1776737091316,43.71,75823.54,9.8,0.5564,0.00015,23.49385]
[1776737092157,43.71,75823.54,9.8,0.5564,0.00015,23.49385]
[1776737092167,43.71,75823.54,9.8,0.5564,0.00015,23.49385]
[1776737092078,43.71,75818.78,9.8,0.55568,0.00015,23.49844]
[1776737092546,43.71,75814.0,9.8,0.55495,0.00015,23.50298]
[1776737095671,43.71,75811.47,9.8,0.55456,0.00015,23.50536]
[1776737096078,43.71,75815.87,9.8,0.55523,0.00015,23.50124]
[1776737101589,43.71,75817.16,9.8,0.55543,0.00015,23.50002]
[1776737101732,43.71,75817.16,9.8,0.55543,0.00015,23.50002]
[1776737101841,43.71,75817.16,9.8,0.55543,0.00015,23.50002]
[1776737101942,43.71,75817.29,9.8,0.55545,0.00015,23.4999]
[1776737102618,43.71,75822.11,9.8,0.55618,0.00015,23.49528]
[1776737108003,43.72,75823.69,9.8,0.55642,0.00015,23.49377]
[1776737108039,43.72,75823.88,9.8,0.55644,0.00015,23.49359]
[1776737113694,43.72,75821.08,9.8,0.55602,0.00015,23.4963]
[1776737115478,43.72,75820.87,9.8,0.55599,0.00015,23.4965]
[1776737115709,43.72,75823.11,9.8,0.55633,0.00015,23.49434]
[1776737116716,43.72,75833.06,9.8,0.55784,0.00015,23.48452]
[1776737121751,43.72,75838.73,9.8,0.55869,0.00015,23.47882]
[1776737122465,43.72,75838.73,9.8,0.55869,0.00015,23.47882]
[1776737127503,43.73,75839.87,9.8,0.55886,0.00015,23.47771]
[1776737133472,43.73,75839.83,9.8,0.55885,0.00015,23.4778]
[1776737135849,43.74,75832.89,9.8,0.5578,0.00015,23.4812]
[1776737139288,43.74,75831.01,9.8,0.55751,0.00015,23.4831]
[1776737144913,43.75,75828.8,9.8,0.55717,0.00015,23.48534]
[1776737148456,43.75,75829.48,9.8,0.55727,0.00015,23.4847]
[1776737149086,43.75,75828.85,9.8,0.55717,0.00015,23.48533]
[1776737155046,43.75,75828.5,9.8,0.55712,0.00015,23.48567]
[1776737156859,43.75,75827.86,9.8,0.55702,0.00015,23.4863]
[1776737162039,43.75,75822.41,9.8,0.5562,0.00015,23.49159]
[1776737167071,43.75,75824.23,9.8,0.55647,0.00015,23.48982]
[1776737171099,43.75,75819.69,9.8,0.55579,0.00015,23.49419]
[1776737174120,43.74,75813.65,9.8,0.55487,0.00015,23.4999]
[1776737179156,43.75,75814.28,9.8,0.55496,0.00015,23.49931]
[1776737184191,43.75,75812.95,9.8,0.55476,0.00015,23.50056]
[1776737189083,43.75,75813.15,9.8,0.55479,0.00015,23.50039]
[1776737190666,43.75,75811.72,9.8,0.55457,0.00015,23.50172]
[1776737190675,43.75,75811.72,9.8,0.55457,0.00015,23.50172]
[1776737190711,43.75,75811.72,9.8,0.55457,0.00015,23.50172]
[1776737190728,43.75,75811.72,9.8,0.55457,0.00015,23.50172]
[1776737190758,43.75,75811.72,9.8,0.55457,0.00015,23.50172]
[1776737190846,43.75,75811.72,9.8,0.55457,0.00015,23.50172]
[1776737190931,43.75,75811.72,9.8,0.55457,0.00015,23.50172]
[1776737190935,43.75,75811.72,9.8,0.55457,0.00015,23.50172]
[1776737190942,43.75,75811.72,9.8,0.55457,0.00015,23.50172]
[1776737190949,43.75,75811.72,9.8,0.55457,0.00015,23.50172]
[1776737190983,43.75,75811.72,9.8,0.55457,0.00015,23.50172]
[1776737191243,43.75,75806.67,9.8,0.55381,0.00015,23.50269]
[1776737195271,43.75,75811.18,9.8,0.55449,0.00015,23.49857]
[1776737200306,43.75,75809.27,9.8,0.5542,0.00015,23.50036]
[1776737205341,43.76,75808.8,9.8,0.55413,0.00015,23.50081]
[1776737210376,43.76,75808.05,9.8,0.55401,0.00015,23.50152]
[1776737215410,43.76,75807.25,9.8,0.55389,0.00015,23.50226]
[1776737220470,43.76,75805.28,9.8,0.55359,0.00015,23.50406]
[1776737221295,43.76,75805.28,9.8,0.55359,0.00015,23.50406]
[1776737221637,43.76,75805.28,9.8,0.55359,0.00015,23.50407]
[1776737221655,43.76,75805.28,9.8,0.55359,0.00015,23.50407]
[1776737221727,43.76,75805.28,9.8,0.55359,0.00015,23.50407]
[1776737221794,43.76,75804.59,9.8,0.55348,0.00015,23.5047]
[1776737222767,43.77,75817.02,9.8,0.55537,0.00015,23.4932]
[1776737223467,43.77,75823.19,9.8,0.5563,0.00015,23.48729]
[1776737227416,43.77,75823.07,9.8,0.55629,0.00015,23.48741]
[1776737227832,43.77,75823.37,9.8,0.55633,0.00015,23.48712]
[1776737228949,43.77,75823.37,9.8,0.55633,0.00015,23.48712]
[1776737229037,43.77,75831.16,9.8,0.55751,0.00015,23.47947]
[1776737229519,43.77,75831.16,9.8,0.55751,0.00015,23.47947]
[1776737232337,43.77,75833.84,9.8,0.55792,0.00015,23.4768]
[1776737235381,43.77,75836.33,9.8,0.55829,0.00015,23.47432]
[1776737235399,43.77,75836.33,9.8,0.55829,0.00015,23.47432]
[1776737236048,43.77,75836.33,9.8,0.55829,0.00015,23.47432]
[1776737236344,43.77,75836.33,9.8,0.55829,0.00015,23.47432]
[1776737236098,43.77,75830.09,9.8,0.55735,0.00015,23.48058]
[1776737236560,43.77,75825.53,9.8,0.55665,0.00015,23.48507]
[1776737238972,43.77,75823.87,9.8,0.5564,0.00015,23.48669]
[1776737240188,43.77,75822.83,9.8,0.55624,0.00015,23.4877]
[1776737240315,43.77,75819.62,9.8,0.55576,0.00015,23.49079]
[1776737240708,43.77,75814.97,9.8,0.55505,0.00015,23.4952]
[1776737241988,43.77,75814.97,9.8,0.55505,0.00015,23.4952]
[1776737247781,43.78,75808.13,9.8,0.55401,0.00015,23.50158]
[1776737249257,43.78,75807.3,9.8,0.55388,0.00015,23.50234]
[1776737250763,43.78,75806.5,9.8,0.55376,0.00015,23.50308]
[1776737251590,43.78,75803.32,9.8,0.55327,0.00015,23.50596]
[1776737251667,43.78,75805.2,9.8,0.55357,0.00015,23.50058]
[1776737252674,43.78,75810.74,9.8,0.55441,0.00015,23.49551]
[1776737258772,43.78,75811.51,9.8,0.55453,0.00015,23.49478]
[1776737264757,43.78,75810.86,9.8,0.55443,0.00015,23.49538]
[1776737267368,43.78,75810.86,9.8,0.55443,0.00015,23.49538]
[1776737267779,43.78,75809.28,9.8,0.55419,0.00015,23.49684]
[1776737268893,43.78,75809.28,9.8,0.55419,0.00015,23.49684]
[1776737269432,43.78,75809.21,9.8,0.55418,0.00015,23.4969]
[1776737269524,43.78,75809.21,9.8,0.55418,0.00015,23.4969]
[1776737273864,43.78,75808.54,9.8,0.55407,0.00015,23.49753]
[1776737273892,43.78,75808.54,9.8,0.55407,0.00015,23.49753]
[1776737273937,43.78,75808.54,9.8,0.55407,0.00015,23.49753]
[1776737273950,43.78,75808.54,9.8,0.55407,0.00015,23.49753]
[1776737277912,43.78,75811.54,9.8,0.55453,0.00015,23.49476]
[1776737282257,43.78,75808.57,9.8,0.55408,0.00015,23.4975]
[1776737282359,43.78,75807.5,9.8,0.55392,0.00015,23.49847]
[1776737287336,43.78,75806.61,9.8,0.55378,0.00015,23.49928]
[1776737288164,43.78,75807.26,9.8,0.55388,0.00015,23.49868]
[1776737292628,43.78,75803.04,9.8,0.55324,0.00015,23.50251]
[1776737292766,43.78,75803.04,9.8,0.55324,0.00015,23.50251]
[1776737293631,43.78,75799.42,9.8,0.55269,0.00015,23.50575]
[1776737293773,43.78,75799.42,9.8,0.55269,0.00015,23.50575]
[1776737294075,43.78,75794.79,9.8,0.55199,0.00015,23.50981]
[1776737296524,43.78,75793.72,9.8,0.55182,0.00015,23.51075]
[1776737302934,43.78,75792.54,9.8,0.55164,0.00015,23.51178]
[1776737305701,43.78,75792.53,9.8,0.55164,0.00015,23.51179]
[1776737309104,43.78,75796.95,9.8,0.55231,0.00015,23.50795]
[1776737314589,43.78,75796.26,9.8,0.55221,0.00015,23.50487]
[1776737314597,43.78,75796.26,9.8,0.55221,0.00015,23.50487]
[1776737314628,43.78,75796.26,9.8,0.55221,0.00015,23.50487]
[1776737314893,43.78,75796.26,9.8,0.55221,0.00015,23.50487]
[1776737314971,43.78,75796.26,9.8,0.55221,0.00015,23.50487]
[1776737315092,43.78,75796.26,9.8,0.55221,0.00015,23.50487]
[1776737315149,43.78,75796.26,9.8,0.55221,0.00015,23.50487]
[1776737315176,43.78,75796.26,9.8,0.55221,0.00015,23.50487]
[1776737315753,43.78,75795.75,9.8,0.55213,0.00015,23.50532]
[1776737316822,43.78,75794.61,9.8,0.55196,0.00015,23.50631]
[1776737320886,43.78,75793.05,9.8,0.55172,0.00015,23.50767]
[1776737322940,43.78,75793.24,9.8,0.55175,0.00015,23.50751]
[1776737324442,43.78,75787.37,9.8,0.55086,0.00015,23.51254]
[1776737330988,43.79,75787.18,9.8,0.55083,0.00015,23.51272]
[1776737331041,43.79,75787.18,9.8,0.55083,0.00015,23.51272]
[1776737331611,43.79,75787.35,9.8,0.55085,0.00015,23.51258]
[1776737331943,43.79,75787.35,9.8,0.55085,0.00015,23.51258]
[1776737337096,43.79,75791.0,9.8,0.5514,0.00015,23.50948]
[1776737338861,43.79,75791.5,9.8,0.55148,0.00015,23.50906]
[1776737340042,43.79,75792.21,9.8,0.55159,0.00015,23.50845]
[1776737344308,43.79,75793.62,9.8,0.5518,0.00015,23.50724]
[1776737344343,43.79,75793.62,9.8,0.5518,0.00015,23.50724]
[1776737345331,43.79,75798.89,9.8,0.5526,0.00015,23.50263]
[1776737345523,43.79,75798.89,9.8,0.5526,0.00015,23.50263]
[1776737345570,43.79,75798.89,9.8,0.5526,0.00015,23.50263]
[1776737345579,43.79,75798.89,9.8,0.5526,0.00015,23.50263]
[1776737346338,43.79,75805.72,9.8,0.55364,0.00015,23.49651]
[1776737351373,43.79,75807.15,9.8,0.55386,0.00015,23.49522]
[1776737353060,43.79,75807.18,9.8,0.55386,0.00015,23.4952]
[1776737353070,43.79,75807.18,9.8,0.55386,0.00015,23.4952]
[1776737353573,43.8,75804.87,9.8,0.55351,0.00015,23.4973]
[1776737353586,43.8,75804.87,9.8,0.55351,0.00015,23.4973]
[1776737361251,43.8,75804.96,9.8,0.55352,0.00015,23.49723]
[1776737362743,43.8,75804.93,9.8,0.55351,0.00015,23.49727]
[1776737367909,43.8,75805.32,9.8,0.55357,0.00015,23.49692]
[1776737373199,43.8,75805.28,9.8,0.55357,0.00015,23.49696]
[1776737379126,43.8,75805.28,9.8,0.55357,0.00015,23.49328]
[1776737379154,43.8,75805.28,9.8,0.55357,0.00015,23.49328]
[1776737381723,43.8,75802.56,9.8,0.55316,0.00015,23.49574]
[1776737385448,43.8,75802.69,9.8,0.55318,0.00015,23.49563]
[1776737390229,43.8,75804.45,9.8,0.55344,0.00015,23.49405]
[1776737393038,43.8,75808.41,9.8,0.55404,0.00015,23.49046]
[1776737393260,43.8,75808.41,9.8,0.55404,0.00015,23.49046]
[1776737393322,43.8,75808.41,9.8,0.55404,0.00015,23.49046]
[1776737394083,43.8,75808.41,9.8,0.55404,0.00015,23.49046]
[1776737394224,43.8,75815.17,9.8,0.55507,0.00015,23.48419]
[1776737394677,43.8,75821.67,9.8,0.55606,0.00015,23.47801]
[1776737396960,43.8,75822.0,9.8,0.55611,0.00015,23.47769]
[1776737396966,43.8,75822.0,9.8,0.55611,0.00015,23.47769]
[1776737397270,43.8,75822.28,9.8,0.55615,0.00015,23.47742]
[1776737397751,43.8,75817.25,9.8,0.55539,0.00015,23.48222]
[1776737403740,43.8,75814.72,9.8,0.555,0.00015,23.4846]
[1776737406617,43.8,75813.97,9.8,0.55489,0.00015,23.4853]
[1776737406761,43.8,75815.11,9.8,0.55506,0.00015,23.48423]
[1776737407775,43.8,75815.11,9.8,0.55506,0.00015,23.48423]
[1776737408376,43.8,75815.68,9.8,0.55515,0.00015,23.48369]
[1776737414466,43.8,75815.91,9.8,0.55518,0.00015,23.48349]
[1776737416045,43.81,75816.16,9.8,0.55522,0.00015,23.48327]
[1776737418333,43.81,75814.35,9.8,0.55494,0.00015,23.48498]
[1776737420238,43.81,75811.64,9.8,0.55453,0.00015,23.48752]
[1776737421849,43.81,75811.58,9.8,0.55452,0.00015,23.48758]
[1776737426901,43.81,75811.41,9.8,0.55449,0.00015,23.48777]
[1776737430238,43.82,75813.65,9.8,0.55483,0.00015,23.4857]
[1776737433224,43.82,75816.06,9.8,0.5552,0.00015,23.47977]
[1776737433313,43.82,75816.22,9.8,0.55522,0.00015,23.47963]
[1776737433900,43.82,75816.22,9.8,0.55522,0.00015,23.47963]
[1776737433953,43.82,75819.87,9.8,0.55578,0.00015,23.47616]
[1776737434960,43.82,75824.49,9.8,0.55648,0.00015,23.47171]
[1776737439996,43.82,75826.15,9.8,0.55673,0.00015,23.4701]
[1776737441769,43.82,75825.96,9.8,0.5567,0.00015,23.47029]
[1776737442009,43.82,75824.89,9.8,0.55654,0.00015,23.47133]
[1776737445030,43.82,75819.36,9.8,0.5557,0.00015,23.47666]
[1776737447043,43.82,75814.54,9.8,0.55497,0.00015,23.48121]
[1776737454392,43.82,75813.8,9.8,0.55486,0.00015,23.48189]
[1776737454402,43.82,75813.8,9.8,0.55486,0.00015,23.48189]
[1776737460238,43.81,75812.08,9.8,0.5546,0.00015,23.48346]
[1776737462440,43.81,75811.95,9.8,0.55458,0.00015,23.48358]
[1776737462580,43.81,75811.95,9.8,0.55458,0.00015,23.48358]
[1776737462480,43.81,75810.05,9.8,0.55429,0.00015,23.48533]
[1776737463584,43.81,75810.05,9.8,0.55429,0.00015,23.48533]
[1776737468394,43.81,75805.7,9.8,0.55363,0.00015,23.48932]
[1776737471262,43.82,75805.63,9.8,0.55362,0.00015,23.48939]
[1776737473420,43.82,75806.2,9.8,0.5537,0.00015,23.48888]
[1776737473956,43.82,75806.18,9.8,0.5537,0.00015,23.4889]
[1776737474141,43.82,75806.18,9.8,0.5537,0.00015,23.4889]
[1776737474411,43.82,75806.18,9.8,0.5537,0.00015,23.4889]
[1776737475687,43.82,75805.87,9.8,0.55365,0.00015,23.48919]
[1776737476444,43.82,75805.87,9.8,0.55365,0.00015,23.48919]
[1776737477258,43.82,75814.18,9.8,0.55491,0.00015,23.48154]
[1776737477856,43.82,75814.18,9.8,0.55491,0.00015,23.48154]
[1776737478265,43.82,75817.2,9.8,0.55537,0.00015,23.47871]
[1776737480237,43.82,75819.18,9.8,0.55567,0.00015,23.47682]
[1776737483558,43.82,75821.83,9.8,0.55607,0.00015,23.47428]
[1776737484307,43.82,75822.54,9.8,0.55618,0.00015,23.47359]
[1776737490349,43.81,75823.75,9.8,0.55637,0.00015,23.47239]
[1776737494434,43.81,75824.81,9.8,0.55654,0.00015,23.46767]
[1776737494455,43.81,75824.81,9.8,0.55654,0.00015,23.46767]
[1776737494545,43.81,75824.81,9.8,0.55654,0.00015,23.46767]
[1776737494534,43.81,75824.79,9.8,0.55653,0.00015,23.46768]
[1776737495043,43.81,75824.79,9.8,0.55653,0.00015,23.46768]
[1776737495384,43.81,75814.19,9.8,0.55493,0.00015,23.47779]
[1776737496391,43.81,75807.86,9.8,0.55396,0.00015,23.48365]
[1776737497384,43.81,75807.86,9.8,0.55396,0.00015,23.48365]
[1776737502433,43.82,75808.87,9.8,0.55411,0.00015,23.48275]
[1776737507468,43.82,75809.39,9.8,0.55419,0.00015,23.4823]
[1776737513510,43.82,75809.63,9.8,0.55422,0.00015,23.4821]
[1776737518757,43.83,75809.6,9.8,0.55422,0.00015,23.48215]
[1776737518764,43.83,75809.6,9.8,0.55422,0.00015,23.48215]
[1776737518791,43.83,75809.6,9.8,0.55422,0.00015,23.48215]
[1776737518845,43.83,75809.6,9.8,0.55422,0.00015,23.48215]
[1776737519105,43.83,75809.6,9.8,0.55422,0.00015,23.48215]
[1776737519377,43.83,75809.6,9.8,0.55422,0.00015,23.48215]
[1776737519469,43.83,75809.6,9.8,0.55422,0.00015,23.48215]
[1776737519560,43.83,75818.57,9.8,0.55558,0.00015,23.47377]
[1776737519882,43.83,75818.57,9.8,0.55558,0.00015,23.47377]
[1776737519983,43.83,75818.57,9.8,0.55558,0.00015,23.47377]
[1776737520274,43.83,75818.57,9.8,0.55558,0.00015,23.47377]
[1776737520472,43.83,75818.57,9.8,0.55558,0.00015,23.47377]
[1776737520478,43.83,75818.57,9.8,0.55558,0.00015,23.47377]
[1776737520479,43.83,75818.57,9.8,0.55558,0.00015,23.47377]
[1776737520498,43.83,75818.57,9.8,0.55558,0.00015,23.47377]
[1776737520559,43.83,75818.57,9.8,0.55558,0.00015,23.47377]
[1776737520590,43.83,75818.57,9.8,0.55558,0.00015,23.47377]
[1776737520565,43.83,75807.88,9.8,0.55396,0.00015,23.48374]
[1776737520726,43.83,75807.88,9.8,0.55396,0.00015,23.48374]
[1776737521572,43.83,75815.9,9.8,0.55517,0.00015,23.4763]
[1776737523586,43.83,75821.26,9.8,0.55598,0.00015,23.47121]
[1776737525927,43.83,75821.3,9.8,0.55599,0.00015,23.47117]
[1776737525927,43.83,75821.3,9.8,0.55599,0.00015,23.47117]
[1776737525955,43.83,75821.3,9.8,0.55599,0.00015,23.47117]
[1776737525990,43.83,75821.3,9.8,0.55599,0.00015,23.47117]
[1776737526046,43.83,75821.3,9.8,0.55599,0.00015,23.47117]
[1776737526159,43.83,75821.3,9.8,0.55599,0.00015,23.47117]
[1776737526607,43.83,75810.01,9.8,0.55428,0.00015,23.48179]
[1776737526675,43.83,75810.01,9.8,0.55428,0.00015,23.48179]
[1776737526686,43.83,75810.01,9.8,0.55428,0.00015,23.48179]
[1776737526805,43.83,75810.01,9.8,0.55428,0.00015,23.48179]
[1776737528902,43.83,75809.15,9.8,0.55415,0.00015,23.48259]
[1776737529042,43.83,75809.15,9.8,0.55415,0.00015,23.48259]
[1776737533018,43.83,75804.96,9.8,0.55351,0.00015,23.48642]
[1776737534475,43.83,75802.43,9.8,0.55312,0.00015,23.4887]
[1776737534585,43.83,75802.43,9.8,0.55312,0.00015,23.4887]
[1776737536651,43.83,75799.67,9.8,0.5527,0.00015,23.49116]
[1776737540152,43.83,75794.69,9.8,0.55195,0.00015,23.49553]
[1776737543878,43.83,75792.97,9.8,0.55169,0.00015,23.49702]
[1776737544074,43.83,75792.97,9.8,0.55169,0.00015,23.49702]
[1776737546209,43.83,75796.67,9.8,0.55225,0.00015,23.49381]
[1776737547735,43.83,75802.44,9.8,0.55312,0.00015,23.4887]
[1776737547972,43.83,75806.9,9.8,0.5538,0.00015,23.48468]
[1776737551855,43.83,75807.88,9.8,0.55395,0.00015,23.48379]
[1776737551912,43.83,75807.88,9.8,0.55395,0.00015,23.48379]
[1776737552857,43.84,75807.88,9.8,0.55395,0.00015,23.48011]
[1776737553606,43.84,75803.39,9.8,0.55327,0.00015,23.48418]
[1776737559053,43.84,75799.23,9.8,0.55264,0.00015,23.4879]
[1776737559822,43.84,75799.23,9.8,0.55264,0.00015,23.4879]
[1776737561816,43.84,75795.36,9.8,0.55205,0.00015,23.49129]
[1776737564203,43.84,75795.45,9.8,0.55206,0.00015,23.49122]
[1776737564235,43.84,75795.45,9.8,0.55206,0.00015,23.49122]
[1776737564279,43.84,75795.45,9.8,0.55206,0.00015,23.49122]
[1776737564301,43.84,75795.45,9.8,0.55206,0.00015,23.49122]
[1776737564358,43.84,75795.45,9.8,0.55206,0.00015,23.49122]
[1776737564366,43.84,75795.45,9.8,0.55206,0.00015,23.49122]
[1776737564428,43.84,75795.45,9.8,0.55206,0.00015,23.49122]
[1776737564559,43.84,75795.45,9.8,0.55206,0.00015,23.49122]
[1776737564561,43.84,75795.45,9.8,0.55206,0.00015,23.49122]
[1776737564688,43.84,75795.59,9.8,0.55209,0.00015,23.49109]
[1776737564827,43.84,75795.59,9.8,0.55209,0.00015,23.49109]
[1776737565524,43.84,75795.59,9.8,0.55209,0.00015,23.49109]
[1776737565571,43.84,75795.59,9.8,0.55209,0.00015,23.49109]
[1776737565641,43.84,75795.59,9.8,0.55209,0.00015,23.49109]
[1776737565598,43.84,75770.38,9.8,0.54825,0.00015,23.51197]
[1776737565935,43.84,75770.38,9.8,0.54825,0.00015,23.51197]
[1776737566402,43.84,75750.81,9.8,0.54527,0.00015,23.52668]
[1776737566723,43.84,75750.81,9.8,0.54527,0.00015,23.52668]
[1776737567071,43.84,75746.35,9.8,0.54459,0.00015,23.52985]
[1776737571401,43.84,75745.93,9.8,0.54453,0.00015,23.53016]
[1776737571484,43.84,75745.93,9.8,0.54453,0.00015,23.53016]
[1776737572072,43.84,75743.91,9.8,0.54422,0.00015,23.53158]
[1776737572284,43.84,75743.91,9.8,0.54422,0.00015,23.53158]
[1776737574320,43.85,75743.77,9.8,0.54419,0.00015,23.53168]
[1776737574322,43.85,75743.77,9.8,0.54419,0.00015,23.53168]
[1776737575124,43.85,75743.17,9.8,0.5441,0.00015,23.5321]
[1776737575326,43.85,75743.17,9.8,0.5441,0.00015,23.5321]
[1776737578175,43.85,75743.08,9.8,0.54409,0.00015,23.53218]
[1776737578404,43.85,75743.08,9.8,0.54409,0.00015,23.53218]
[1776737578705,43.85,75743.08,9.8,0.54409,0.00015,23.53218]
[1776737582824,43.85,75744.07,9.8,0.54424,0.00015,23.53151]
[1776737582913,43.85,75744.07,9.8,0.54423,0.00015,23.53151]
[1776737588075,43.85,75746.4,9.8,0.54459,0.00015,23.52988]
[1776737593110,43.85,75746.21,9.8,0.54456,0.00015,23.53001]
[1776737594886,43.85,75746.21,9.8,0.54456,0.00015,23.53001]
[1776737595124,43.85,75745.73,9.8,0.54449,0.00015,23.53034]
[1776737600187,43.85,75742.87,9.8,0.54405,0.00015,23.53234]
[1776737603485,43.85,75742.84,9.8,0.54405,0.00015,23.53237]
[1776737603689,43.85,75742.84,9.8,0.54405,0.00015,23.53237]
[1776737606464,43.86,75742.74,9.8,0.54403,0.00015,23.53244]
[1776737606474,43.86,75742.74,9.8,0.54403,0.00015,23.53244]
[1776737606679,43.86,75742.74,9.8,0.54403,0.00015,23.53244]
[1776737608895,43.86,75742.63,9.8,0.54401,0.00015,23.53253]
[1776737609228,43.86,75742.63,9.8,0.54401,0.00015,23.53253]
[1776737609441,43.86,75742.63,9.8,0.54401,0.00015,23.53253]
[1776737615284,43.86,75746.11,9.8,0.54454,0.00015,23.52645]
[1776737615293,43.86,75746.11,9.8,0.54454,0.00015,23.52645]
[1776737615593,43.86,75746.26,9.8,0.54457,0.00015,23.52635]
[1776737616788,43.86,75747.02,9.8,0.54468,0.00015,23.52582]
[1776737620236,43.86,75748.06,9.8,0.54484,0.00015,23.52508]
[1776737624894,43.86,75747.76,9.8,0.5448,0.00015,23.52529]
[1776737624913,43.86,75747.76,9.8,0.5448,0.00015,23.52529]
[1776737624967,43.86,75747.76,9.8,0.5448,0.00015,23.52529]
[1776737625075,43.86,75747.76,9.8,0.5448,0.00015,23.52529]
[1776737625189,43.86,75747.76,9.8,0.5448,0.00015,23.52529]
[1776737625225,43.86,75747.76,9.8,0.5448,0.00015,23.52529]
[1776737625264,43.86,75747.76,9.8,0.5448,0.00015,23.52529]
[1776737625626,43.86,75747.76,9.8,0.5448,0.00015,23.52529]
[1776737625647,43.86,75754.47,9.8,0.54582,0.00015,23.52047]
[1776737626346,43.86,75760.26,9.8,0.5467,0.00015,23.51618]
[1776737631381,43.86,75763.65,9.8,0.54722,0.00015,23.51362]
[1776737633617,43.86,75763.97,9.8,0.54726,0.00015,23.51338]
[1776737633920,43.86,75763.9,9.8,0.54725,0.00015,23.51343]
[1776737634043,43.86,75763.9,9.8,0.54725,0.00015,23.51343]
[1776737634402,43.86,75755.06,9.8,0.54591,0.00015,23.52003]
[1776737639437,43.86,75752.48,9.8,0.54552,0.00015,23.5219]
[1776737640234,43.86,75752.48,9.8,0.54552,0.00015,23.5219]
[1776737645478,43.86,75752.04,9.8,0.54545,0.00015,23.52221]
[1776737646805,43.86,75752.54,9.8,0.54553,0.00015,23.52185]
[1776737652457,43.85,75751.39,9.8,0.54535,0.00015,23.52267]
[1776737658572,43.85,75752.4,9.8,0.54551,0.00015,23.52193]
[1776737659534,43.85,75752.4,9.8,0.54551,0.00015,23.52193]
[1776737665619,43.85,75750.81,9.8,0.54527,0.00015,23.52306]
[1776737666029,43.85,75750.81,9.8,0.54527,0.00015,23.52306]
[1776737666163,43.85,75750.81,9.8,0.54527,0.00015,23.52306]
[1776737670235,43.85,75750.93,9.8,0.54529,0.00015,23.52297]
[1776737670344,43.85,75750.93,9.8,0.54529,0.00015,23.52297]
[1776737670654,43.85,75753.24,9.8,0.54564,0.00015,23.5213]
[1776737674532,43.85,75757.3,9.8,0.54626,0.00015,23.51464]
[1776737674682,43.85,75755.58,9.8,0.546,0.00015,23.51591]
[1776737677706,43.85,75751.83,9.8,0.54543,0.00015,23.51864]
[1776737677808,43.85,75751.78,9.8,0.54542,0.00015,23.51867]
[1776737679178,43.85,75755.05,9.8,0.54592,0.00015,23.5163]
[1776737680402,43.85,75756.69,9.8,0.54617,0.00015,23.51509]
[1776737680598,43.85,75756.69,9.8,0.54617,0.00015,23.51509]
[1776737685758,43.85,75758.94,9.8,0.54651,0.00015,23.51342]
[1776737690794,43.85,75759.18,9.8,0.54655,0.00015,23.51325]
[1776737695828,43.85,75759.74,9.8,0.54663,0.00015,23.51283]
[1776737699804,43.85,75759.3,9.8,0.54657,0.00015,23.51316]
[1776737702333,43.85,75756.4,9.8,0.54613,0.00015,23.5153]
[1776737702435,43.85,75756.85,9.8,0.5462,0.00015,23.51497]
[1776737704742,43.85,75751.73,9.8,0.54542,0.00015,23.5187]
[1776737709935,43.84,75749.89,9.8,0.54514,0.00015,23.52]
[1776737713997,43.84,75750.11,9.8,0.54517,0.00015,23.51983]
[1776737714355,43.84,75750.11,9.8,0.54517,0.00015,23.51983]
[1776737715772,43.84,75749.83,9.8,0.54513,0.00015,23.52003]
[1776737715846,43.84,75749.6,9.8,0.5451,0.00015,23.52019]
[1776737716002,43.84,75749.6,9.8,0.5451,0.00015,23.52019]
[1776737716052,43.84,75749.6,9.8,0.5451,0.00015,23.52019]
[1776737717002,43.84,75748.55,9.8,0.54494,0.00015,23.52093]
[1776737717255,43.84,75748.55,9.8,0.54494,0.00015,23.52093]
[1776737720261,43.84,75746.26,9.8,0.54459,0.00015,23.52255]
[1776737720495,43.84,75746.26,9.8,0.54459,0.00015,23.52255]
[1776737723286,43.84,75744.95,9.8,0.54439,0.00015,23.52346]
[1776737723471,43.84,75744.95,9.8,0.54439,0.00015,23.52346]
[1776737724037,43.83,75738.92,9.8,0.54347,0.00015,23.5276]
[1776737727057,43.83,75734.24,9.8,0.54276,0.00015,23.53073]
[1776737729069,43.83,75734.17,9.8,0.54275,0.00015,23.53077]
[1776737729079,43.83,75734.17,9.8,0.54275,0.00015,23.53077]
[1776737737129,43.83,75733.37,9.8,0.54263,0.00015,23.5276]
[1776737742164,43.82,75733.36,9.8,0.54264,0.00015,23.52759]
[1776737745397,43.82,75733.3,9.8,0.54263,0.00015,23.52762]
[1776737745796,43.82,75733.3,9.8,0.54263,0.00015,23.52762]
[1776737747729,43.82,75738.18,9.8,0.54337,0.00015,23.52436]
[1776737751556,43.82,75741.18,9.8,0.54383,0.00015,23.52231]
[1776737751564,43.82,75741.18,9.8,0.54383,0.00015,23.52231]
[1776737751577,43.82,75741.18,9.8,0.54383,0.00015,23.52231]
[1776737751600,43.82,75741.18,9.8,0.54383,0.00015,23.52231]
[1776737751817,43.82,75741.18,9.8,0.54383,0.00015,23.52231]
[1776737751683,43.82,75741.47,9.8,0.54388,0.00015,23.52211]
[1776737752111,43.82,75741.47,9.8,0.54388,0.00015,23.52211]
[1776737752363,43.82,75741.47,9.8,0.54388,0.00015,23.52211]
[1776737752421,43.82,75751.73,9.8,0.54544,0.00015,23.51488]
[1776737753079,43.82,75751.73,9.8,0.54544,0.00015,23.51488]
[1776737753283,43.82,75751.73,9.8,0.54544,0.00015,23.51488]
[1776737753370,43.82,75757.19,9.8,0.54627,0.00015,23.51089]
[1776737754045,43.82,75757.19,9.8,0.54627,0.00015,23.51089]
[1776737754126,43.82,75757.19,9.8,0.54627,0.00015,23.51089]
[1776737757320,43.82,75758.66,9.8,0.5465,0.00015,23.5098]
[1776737757523,43.82,75758.66,9.8,0.5465,0.00015,23.5098]
[1776737758916,43.82,75758.66,9.8,0.5465,0.00015,23.5098]
[1776737758918,43.82,75758.5,9.8,0.54647,0.00015,23.50992]
[1776737759688,43.82,75758.5,9.8,0.54647,0.00015,23.50992]
[1776737767185,43.82,75755.88,9.8,0.54607,0.00015,23.51187]
[1776737770159,43.82,75755.3,9.8,0.54598,0.00015,23.5123]
[1776737770236,43.82,75755.3,9.8,0.54598,0.00015,23.5123]
[1776737770355,43.82,75755.3,9.8,0.54598,0.00015,23.5123]
[1776737770579,43.82,75755.3,9.8,0.54598,0.00015,23.5123]
[1776737770642,43.82,75756.6,9.8,0.54618,0.00015,23.51134]
[1776737771814,43.82,75756.6,9.8,0.54618,0.00015,23.51134]
[1776737771881,43.82,75758.1,9.8,0.54641,0.00015,23.51023]
[1776737772883,43.82,75763.09,9.8,0.54717,0.00015,23.50647]
[1776737773050,43.82,75763.09,9.8,0.54717,0.00015,23.50647]
[1776737773614,43.82,75763.09,9.8,0.54717,0.00015,23.50647]
[1776737774393,43.82,75775.82,9.8,0.54911,0.00015,23.4965]
[1776737775041,43.82,75775.82,9.8,0.54911,0.00015,23.4965]
[1776737775400,43.82,75781.84,9.8,0.55003,0.00015,23.49158]
[1776737776075,43.82,75781.84,9.8,0.55003,0.00015,23.49158]
[1776737776613,43.82,75781.84,9.8,0.55003,0.00015,23.49158]
[1776737776678,43.82,75781.84,9.8,0.55003,0.00015,23.49158]
[1776737781873,43.82,75779.47,9.8,0.54967,0.00015,23.49352]
[1776737782346,43.82,75780.44,9.8,0.54982,0.00015,23.49272]
[1776737783456,43.82,75788.0,9.8,0.55097,0.00015,23.48642]
[1776737784298,43.82,75788.0,9.8,0.55097,0.00015,23.48642]
[1776737786592,43.82,75794.77,9.8,0.552,0.00015,23.48061]
[1776737787397,43.82,75795.94,9.8,0.55217,0.00015,23.47959]
[1776737788026,43.82,75798.04,9.8,0.55249,0.00015,23.47775]
[1776737788491,43.82,75791.35,9.8,0.55148,0.00015,23.48357]
[1776737789106,43.82,75791.35,9.8,0.55148,0.00015,23.48357]
[1776737791079,43.82,75789.72,9.8,0.55123,0.00015,23.48497]
[1776737796787,43.82,75786.17,9.8,0.55069,0.00015,23.4843]
[1776737800322,43.82,75784.8,9.8,0.55048,0.00015,23.48546]
[1776737800343,43.82,75784.8,9.8,0.55048,0.00015,23.48546]
[1776737800356,43.82,75784.8,9.8,0.55048,0.00015,23.48546]
[1776737800369,43.82,75784.8,9.8,0.55048,0.00015,23.48546]
[1776737800622,43.82,75784.8,9.8,0.55048,0.00015,23.48546]
[1776737800660,43.82,75784.8,9.8,0.55048,0.00015,23.48546]
[1776737800664,43.82,75784.8,9.8,0.55048,0.00015,23.48546]
[1776737800727,43.82,75773.25,9.8,0.54872,0.00015,23.49489]
[1776737801587,43.82,75765.61,9.8,0.54756,0.00015,23.50087]
[1776737804013,43.82,75764.91,9.8,0.54745,0.00015,23.50141]
[1776737804230,43.82,75764.91,9.8,0.54745,0.00015,23.50141]
[1776737807533,43.82,75766.05,9.8,0.54763,0.00015,23.50053]
[1776737807631,43.82,75765.04,9.8,0.54747,0.00015,23.5013]
[1776737812849,43.83,75764.57,9.8,0.5474,0.00015,23.50169]
[1776737814861,43.83,75764.56,9.8,0.5474,0.00015,23.5017]
[1776737820153,43.84,75763.48,9.8,0.54722,0.00015,23.50257]
[1776737825760,43.85,75762.05,9.8,0.547,0.00015,23.50371]
[1776737830795,43.85,75761.75,9.8,0.54695,0.00015,23.50396]
[1776737835110,43.85,75759.78,9.8,0.54665,0.00015,23.50542]
[1776737835245,43.85,75759.78,9.8,0.54665,0.00015,23.50542]
[1776737835545,43.85,75759.78,9.8,0.54665,0.00015,23.50542]
[1776737835745,43.85,75759.78,9.8,0.54665,0.00015,23.50542]
[1776737835837,43.84,75756.05,9.8,0.54609,0.00015,23.50819]
[1776737836678,43.84,75756.05,9.8,0.54609,0.00015,23.50819]
[1776737836844,43.84,75750.27,9.8,0.54521,0.00015,23.51238]
[1776737838830,43.84,75748.9,9.8,0.545,0.00015,23.51335]
[1776737843893,43.83,75748.67,9.8,0.54497,0.00015,23.51346]
[1776737844523,43.83,75748.67,9.8,0.54497,0.00015,23.51346]
[1776737844735,43.83,75748.67,9.8,0.54497,0.00015,23.51346]
[1776737844900,43.83,75754.81,9.8,0.54591,0.00015,23.50902]
[1776737845557,43.83,75754.81,9.8,0.54591,0.00015,23.50902]
[1776737845800,43.83,75754.81,9.8,0.54591,0.00015,23.50902]
[1776737847921,43.83,75749.62,9.8,0.54512,0.00015,23.51276]
[1776737849935,43.83,75756.26,9.8,0.54613,0.00015,23.50794]
[1776737850436,43.83,75756.26,9.8,0.54613,0.00015,23.50794]
[1776737850444,43.83,75756.26,9.8,0.54613,0.00015,23.50794]
[1776737850942,43.83,75756.84,9.8,0.54622,0.00015,23.5075]
[1776737854497,43.82,75756.94,9.8,0.54624,0.00015,23.50374]
[1776737854970,43.82,75757.43,9.8,0.54632,0.00015,23.50338]
[1776737856437,43.82,75758.47,9.8,0.54648,0.00015,23.5026]
[1776737856668,43.82,75758.47,9.8,0.54648,0.00015,23.5026]
[1776737860019,43.82,75763.01,9.8,0.54717,0.00015,23.49915]
[1776737861096,43.82,75763.99,9.8,0.54732,0.00015,23.4984]
[1776737861097,43.82,75763.99,9.8,0.54732,0.00015,23.4984]
[1776737862024,43.82,75758.08,9.8,0.54642,0.00015,23.50285]
[1776737862102,43.82,75758.08,9.8,0.54642,0.00015,23.50285]
[1776737863030,43.81,75752.62,9.8,0.54559,0.00015,23.50686]
[1776737865467,43.81,75752.17,9.8,0.54552,0.00015,23.50718]
[1776737865477,43.81,75752.17,9.8,0.54552,0.00015,23.50718]
[1776737866001,43.81,75752.17,9.8,0.54552,0.00015,23.50717]
[1776737866980,43.81,75752.17,9.8,0.54552,0.00015,23.50717]
[1776737867946,43.81,75753.76,9.8,0.54577,0.00015,23.50601]
[1776737873102,43.8,75757.13,9.8,0.54629,0.00015,23.5035]
[1776737878139,43.8,75757.05,9.8,0.54628,0.00015,23.50353]
[1776737883108,43.8,75756.3,9.8,0.54617,0.00015,23.50407]
[1776737883174,43.79,75756.76,9.8,0.54624,0.00015,23.50373]
[1776737884510,43.79,75756.76,9.8,0.54624,0.00015,23.50373]
[1776737884717,43.79,75756.76,9.8,0.54624,0.00015,23.50373]
[1776737886083,43.79,75759.95,9.8,0.54672,0.00015,23.50135]
[1776737886781,43.79,75768.29,9.8,0.54799,0.00015,23.49495]
[1776737887203,43.79,75773.49,9.8,0.54879,0.00015,23.49084]
[1776737890138,43.79,75774.9,9.8,0.549,0.00015,23.4897]
[1776737893990,43.79,75776.76,9.8,0.54929,0.00015,23.48821]
[1776737894042,43.79,75776.76,9.8,0.54929,0.00015,23.48821]
[1776737895217,43.79,75777.69,9.8,0.54943,0.00015,23.48747]
[1776737895590,43.79,75777.69,9.8,0.54943,0.00015,23.48747]
[1776737896141,43.8,75780.06,9.8,0.54979,0.00015,23.48554]
[1776737896870,43.8,75780.06,9.8,0.54979,0.00015,23.48554]
[1776737896971,43.8,75784.78,9.8,0.55051,0.00015,23.48163]
[1776737902986,43.8,75788.17,9.8,0.55102,0.00015,23.47878]
[1776737903445,43.8,75788.52,9.8,0.55107,0.00015,23.47849]
[1776737909047,43.8,75792.4,9.8,0.55166,0.00015,23.47517]
[1776737909089,43.8,75797.31,9.8,0.55241,0.00015,23.47089]
[1776737910100,43.8,75797.31,9.8,0.55241,0.00015,23.47089]
[1776737911370,43.8,75804.12,9.8,0.55345,0.00015,23.46114]
[1776737915802,43.8,75803.94,9.8,0.55342,0.00015,23.46132]
[1776737917024,43.8,75803.78,9.8,0.5534,0.00015,23.46147]
[1776737917127,43.8,75803.75,9.8,0.55339,0.00015,23.4615]
[1776737921046,43.81,75799.36,9.8,0.55272,0.00015,23.46544]
[1776737927294,43.81,75800.63,9.8,0.55291,0.00015,23.46433]
[1776737933566,43.81,75800.05,9.8,0.55282,0.00015,23.46487]
[1776737934072,43.81,75800.05,9.8,0.55282,0.00015,23.46487]
[1776737939567,43.82,75800.33,9.8,0.55286,0.00015,23.46465]
[1776737944610,43.82,75802.13,9.8,0.55313,0.00015,23.46306]
[1776737950228,43.82,75802.32,9.8,0.55316,0.00015,23.46291]
[1776737955771,43.82,75803.93,9.8,0.5534,0.00015,23.46147]
[1776737960228,43.82,75803.88,9.8,0.55339,0.00015,23.46151]
[1776737965841,43.82,75801.82,9.8,0.55308,0.00015,23.46336]
[1776737971004,43.82,75801.8,9.8,0.55308,0.00015,23.46338]
[1776737976918,43.82,75800.71,9.8,0.55292,0.00015,23.46065]
[1776737977494,43.82,75800.71,9.8,0.55292,0.00015,23.46065]
[1776737977924,43.82,75794.59,9.8,0.55199,0.00015,23.46604]
[1776737979105,43.82,75794.59,9.8,0.55199,0.00015,23.46604]
[1776737980122,43.82,75795.09,9.8,0.55206,0.00015,23.46561]
[1776737981953,43.82,75800.99,9.8,0.55296,0.00015,23.46041]
[1776737986988,43.82,75803.46,9.8,0.55333,0.00015,23.45822]
[1776737989580,43.82,75804.97,9.8,0.55356,0.00015,23.45685]
[1776737990228,43.82,75805.98,9.8,0.55372,0.00015,23.45593]
[1776737993034,43.82,75811.13,9.8,0.5545,0.00015,23.4512]
[1776737994074,43.82,75811.13,9.8,0.5545,0.00015,23.4512]
[1776737994102,43.82,75811.13,9.8,0.5545,0.00015,23.4512]
[1776737994891,43.82,75811.52,9.8,0.55456,0.00015,23.45084]
[1776737994899,43.82,75811.52,9.8,0.55456,0.00015,23.45084]
[1776737994927,43.82,75811.52,9.8,0.55456,0.00015,23.45084]
[1776737994942,43.82,75811.52,9.8,0.55456,0.00015,23.45084]
[1776737995001,43.82,75811.52,9.8,0.55456,0.00015,23.45084]
[1776737995150,43.82,75811.52,9.8,0.55456,0.00015,23.45084]
[1776737995273,43.82,75811.52,9.8,0.55456,0.00015,23.45084]
[1776737995275,43.82,75811.52,9.8,0.55456,0.00015,23.45084]
[1776737995440,43.82,75811.52,9.8,0.55456,0.00015,23.45084]
[1776737995545,43.82,75808.45,9.8,0.55409,0.00015,23.45367]
[1776737995651,43.82,75808.45,9.8,0.55409,0.00015,23.45367]
[1776737995727,43.82,75808.45,9.8,0.55409,0.00015,23.45367]
[1776737996115,43.82,75808.45,9.8,0.55409,0.00015,23.45367]
[1776737996154,43.82,75808.45,9.8,0.55409,0.00015,23.45367]
[1776737996119,43.82,75758.77,9.8,0.54653,0.00015,23.49502]
[1776737996231,43.82,75758.77,9.8,0.54653,0.00015,23.49502]
[1776737996818,43.82,75758.77,9.8,0.54653,0.00015,23.49502]
[1776737997495,43.83,75763.06,9.8,0.54718,0.00015,23.4918]
[1776737997731,43.83,75763.06,9.8,0.54718,0.00015,23.4918]
[1776737998102,43.83,75764.95,9.8,0.54747,0.00015,23.49035]
[1776737998507,43.83,75764.95,9.8,0.54747,0.00015,23.49035]
[1776737998713,43.83,75764.95,9.8,0.54747,0.00015,23.49035]
[1776738000161,43.83,75764.37,9.8,0.54738,0.00015,23.4908]
[1776738000242,43.83,75763.82,9.8,0.5473,0.00015,23.49122]
[1776738000249,43.83,75763.82,9.8,0.5473,0.00015,23.49122]
[1776738001799,43.83,75762.56,9.8,0.5471,0.00015,23.49219]
[1776738002016,43.83,75762.56,9.8,0.5471,0.00015,23.49219]
[1776738005297,43.83,75762.45,9.8,0.54709,0.00015,23.49227]
[1776738006158,43.83,75758.58,9.8,0.5465,0.00015,23.49519]
[1776738006262,43.83,75758.58,9.8,0.5465,0.00015,23.49519]
[1776738006422,43.83,75758.58,9.8,0.5465,0.00015,23.49519]
[1776738007712,43.83,75756.24,9.8,0.54614,0.00015,23.49692]
[1776738008017,43.83,75756.24,9.8,0.54614,0.00015,23.49692]
[1776738008173,43.83,75756.38,9.8,0.54616,0.00015,23.49681]
[1776738008253,43.83,75756.38,9.8,0.54616,0.00015,23.49681]
[1776738008607,43.83,75756.38,9.8,0.54616,0.00015,23.49681]
[1776738009180,43.83,75757.08,9.8,0.54627,0.00015,23.49628]
[1776738014215,43.82,75757.34,9.8,0.54631,0.00015,23.49607]
[1776738019667,43.82,75757.32,9.8,0.54631,0.00015,23.49607]
[1776738019768,43.82,75757.32,9.8,0.54632,0.00015,23.49606]
[1776738021817,43.82,75757.35,9.8,0.54632,0.00015,23.49603]
[1776738021896,43.82,75757.39,9.8,0.54633,0.00015,23.496]
[1776738022416,43.81,75747.89,9.8,0.54488,0.00015,23.50289]
[1776738024388,43.81,75747.51,9.8,0.54482,0.00015,23.50316]
[1776738024884,43.81,75747.51,9.8,0.54482,0.00015,23.50316]
[1776738026090,43.81,75747.43,9.8,0.54481,0.00015,23.50321]
[1776738026330,43.81,75747.4,9.8,0.54481,0.00015,23.50323]
[1776738030227,43.81,75746.57,9.8,0.54468,0.00015,23.50381]
[1776738030869,43.81,75746.57,9.8,0.54468,0.00015,23.50381]
[1776738034936,43.81,75746.67,9.8,0.5447,0.00015,23.50005]
[1776738034984,43.81,75746.67,9.8,0.5447,0.00015,23.50005]
[1776738035101,43.81,75746.67,9.8,0.5447,0.00015,23.50005]
[1776738035235,43.81,75746.67,9.8,0.5447,0.00015,23.50005]
[1776738035137,43.81,75746.67,9.8,0.5447,0.00015,23.50005]
[1776738035394,43.81,75746.67,9.8,0.5447,0.00015,23.50005]
[1776738035461,43.81,75746.67,9.8,0.5447,0.00015,23.50005]
[1776738035495,43.81,75754.41,9.8,0.54588,0.00015,23.49447]
[1776738039605,43.8,75755.87,9.8,0.54611,0.00015,23.49339]
[1776738040006,43.8,75755.99,9.8,0.54613,0.00015,23.49329]
[1776738040480,43.8,75761.13,9.8,0.54691,0.00015,23.48944]
[1776738042107,43.8,75765.85,9.8,0.54763,0.00015,23.48583]
[1776738042843,43.8,75765.85,9.8,0.54763,0.00015,23.48583]
[1776738044156,43.8,75769.35,9.8,0.54817,0.00015,23.4831]
[1776738044952,43.8,75772.61,9.8,0.54867,0.00015,23.48052]
[1776738045772,43.8,75773.16,9.8,0.54875,0.00015,23.48008]
[1776738045786,43.8,75773.16,9.8,0.54875,0.00015,23.48008]
[1776738046053,43.8,75773.16,9.8,0.54875,0.00015,23.48008]
[1776738046438,43.8,75767.54,9.8,0.54789,0.00015,23.48452]
[1776738049784,43.8,75769.16,9.8,0.54814,0.00015,23.48324]
[1776738049915,43.8,75769.16,9.8,0.54814,0.00015,23.48324]
[1776738051721,43.8,75772.33,9.8,0.54862,0.00015,23.48076]
[1776738051918,43.8,75772.33,9.8,0.54862,0.00015,23.48076]
[1776738053172,43.8,75765.81,9.8,0.54762,0.00015,23.48588]
[1776738056295,43.8,75766.61,9.8,0.54775,0.00015,23.48525]
[1776738057357,43.8,75766.31,9.8,0.5477,0.00015,23.48548]
[1776738058043,43.8,75766.31,9.8,0.5477,0.00015,23.48548]
[1776738058120,43.8,75772.97,9.8,0.54872,0.00015,23.48026]
[1776738058526,43.8,75784.59,9.8,0.55049,0.00015,23.47077]
[1776738059383,43.8,75784.59,9.8,0.55049,0.00015,23.47077]
[1776738066582,43.81,75785.44,9.8,0.55061,0.00015,23.47009]
[1776738068022,43.81,75785.44,9.8,0.55061,0.00015,23.47009]
[1776738068035,43.81,75785.44,9.8,0.55061,0.00015,23.47009]
[1776738068043,43.81,75785.44,9.8,0.55061,0.00015,23.47009]
[1776738068047,43.81,75790.13,9.8,0.55133,0.00015,23.46612]
[1776738072130,43.81,75793.9,9.8,0.5519,0.00015,23.46288]
[1776738077663,43.81,75793.38,9.8,0.55182,0.00015,23.46334]
[1776738082698,43.81,75793.68,9.8,0.55186,0.00015,23.46308]
[1776738087733,43.81,75795.8,9.8,0.55219,0.00015,23.46125]
[1776738092770,43.82,75796.12,9.8,0.55224,0.00015,23.45729]
[1776738094889,43.82,75796.37,9.8,0.55228,0.00015,23.45707]
[1776738096320,43.82,75796.46,9.8,0.55229,0.00015,23.45699]
[1776738096797,43.82,75802.38,9.8,0.55319,0.00015,23.45175]
[1776738097337,43.82,75802.38,9.8,0.55319,0.00015,23.45175]
[1776738097394,43.82,75802.38,9.8,0.55319,0.00015,23.45175]
[1776738097606,43.82,75802.38,9.8,0.55319,0.00015,23.45175]
[1776738097689,43.82,75802.38,9.8,0.55319,0.00015,23.45175]
[1776738098522,43.82,75805.03,9.8,0.55359,0.00015,23.44936]
[1776738102587,43.82,75809.19,9.8,0.55422,0.00015,23.44558]
[1776738102604,43.82,75809.19,9.8,0.55422,0.00015,23.44558]
[1776738108881,43.83,75805.84,9.8,0.55371,0.00015,23.44869]
[1776738113921,43.83,75806.58,9.8,0.55382,0.00015,23.44804]
[1776738119219,43.83,75806.81,9.8,0.55385,0.00015,23.44785]
[1776738120186,43.83,75806.86,9.8,0.55386,0.00015,23.44781]
[1776738120193,43.83,75806.86,9.8,0.55386,0.00015,23.44781]
[1776738120288,43.83,75807.58,9.8,0.55397,0.00015,23.44716]
[1776738121198,43.83,75812.76,9.8,0.55475,0.00015,23.44238]
[1776738127012,43.83,75816.92,9.8,0.55539,0.00015,23.43846]
[1776738132047,43.83,75816.23,9.8,0.55528,0.00015,23.4391]
[1776738137082,43.83,75815.5,9.8,0.55517,0.00015,23.43978]
[1776738138193,43.83,75815.5,9.8,0.55517,0.00015,23.43978]
[1776738138347,43.83,75815.5,9.8,0.55517,0.00015,23.43978]
[1776738138397,43.83,75815.5,9.8,0.55517,0.00015,23.43978]
[1776738138484,43.83,75815.49,9.8,0.55517,0.00015,23.43979]
[1776738138543,43.83,75815.49,9.8,0.55517,0.00015,23.43979]
[1776738139317,43.83,75797.35,9.8,0.55241,0.00015,23.45631]
[1776738140106,43.83,75791.42,9.8,0.55151,0.00015,23.46146]
[1776738142629,43.83,75788.41,9.8,0.55105,0.00015,23.46404]
[1776738144764,43.83,75788.07,9.8,0.551,0.00015,23.46433]
[1776738150059,43.83,75790.51,9.8,0.55137,0.00015,23.46227]
[1776738158232,43.84,75785.61,9.8,0.55063,0.00015,23.46274]
[1776738163268,43.84,75787.06,9.8,0.55085,0.00015,23.46152]
[1776738168303,43.84,75787.23,9.8,0.55087,0.00015,23.46138]
[1776738174345,43.84,75788.37,9.8,0.55105,0.00015,23.46042]
[1776738176935,43.84,75788.14,9.8,0.55101,0.00015,23.46062]
[1776738182401,43.84,75787.42,9.8,0.5509,0.00015,23.46124]
[1776738187306,43.84,75787.63,9.8,0.55093,0.00015,23.46106]
[1776738192477,43.84,75785.88,9.8,0.55066,0.00015,23.46254]
[1776738197512,43.84,75784.08,9.8,0.55039,0.00015,23.46405]
[1776738203214,43.84,75785.82,9.8,0.55065,0.00015,23.4626]
[1776738203409,43.84,75785.82,9.8,0.55065,0.00015,23.4626]
[1776738203555,43.84,75780.29,9.8,0.54981,0.00015,23.46719]
[1776738204511,43.84,75780.29,9.8,0.54981,0.00015,23.46719]
[1776738205698,43.84,75776.46,9.8,0.54923,0.00015,23.47031]
[1776738209075,43.84,75781.18,9.8,0.54995,0.00015,23.46647]
[1776738214564,43.85,75780.1,9.8,0.54978,0.00015,23.4637]
[1776738221091,43.85,75775.86,9.8,0.54913,0.00015,23.46717]
[1776738226282,43.85,75778.7,9.8,0.54957,0.00015,23.46487]
[1776738226394,43.85,75778.7,9.8,0.54957,0.00015,23.46487]
[1776738226538,43.85,75778.37,9.8,0.54952,0.00015,23.46511]
[1776738226665,43.85,75778.37,9.8,0.54952,0.00015,23.46511]
[1776738226671,43.85,75778.37,9.8,0.54952,0.00015,23.46511]
[1776738226747,43.85,75778.37,9.8,0.54952,0.00015,23.46511]
[1776738227025,43.85,75778.37,9.8,0.54952,0.00015,23.46511]
[1776738227105,43.85,75759.62,9.8,0.54666,0.00015,23.47977]
[1776738227701,43.85,75759.62,9.8,0.54666,0.00015,23.47977]
[1776738227957,43.85,75759.62,9.8,0.54666,0.00015,23.47977]
[1776738227998,43.85,75759.24,9.8,0.54661,0.00015,23.48004]
[1776738229078,43.85,75759.24,9.8,0.54661,0.00015,23.48004]
[1776738229084,43.85,75759.24,9.8,0.54661,0.00015,23.48004]
[1776738229465,43.84,75759.44,9.8,0.54664,0.00015,23.47989]
[1776738230198,43.84,75759.44,9.8,0.54664,0.00015,23.47989]
[1776738230405,43.84,75759.44,9.8,0.54664,0.00015,23.47989]
[1776738233066,43.85,75759.42,9.8,0.54663,0.00015,23.47992]
[1776738233267,43.85,75759.42,9.8,0.54663,0.00015,23.47992]
[1776738234655,43.85,75759.42,9.8,0.54663,0.00015,23.47993]
[1776738236721,43.85,75759.42,9.8,0.54663,0.00015,23.47994]
[1776738236775,43.85,75759.42,9.8,0.54663,0.00015,23.47994]
[1776738237324,43.85,75759.42,9.8,0.54663,0.00015,23.47994]
[1776738237388,43.85,75759.42,9.8,0.54663,0.00015,23.47994]
[1776738238147,43.86,75760.4,9.8,0.54678,0.00015,23.47922]
[1776738238249,43.86,75764.99,9.8,0.54747,0.00015,23.47574]
[1776738239192,43.86,75764.99,9.8,0.54747,0.00015,23.47574]
[1776738240814,43.86,75768.74,9.8,0.54805,0.00015,23.47284]
[1776738241284,43.86,75768.74,9.8,0.54805,0.00015,23.47284]
[1776738245787,43.86,75764.51,9.8,0.5474,0.00015,23.47612]
[1776738245890,43.86,75764.51,9.8,0.5474,0.00015,23.47612]
[1776738245928,43.86,75764.51,9.8,0.5474,0.00015,23.47612]
[1776738245995,43.86,75764.51,9.8,0.5474,0.00015,23.47612]
[1776738246021,43.86,75764.51,9.8,0.5474,0.00015,23.47612]
[1776738246043,43.86,75764.51,9.8,0.5474,0.00015,23.47612]
[1776738246389,43.86,75764.51,9.8,0.5474,0.00015,23.47612]
[1776738246452,43.86,75764.81,9.8,0.54744,0.00015,23.47589]
[1776738246868,43.86,75758.14,9.8,0.54643,0.00015,23.48093]
[1776738251902,43.86,75756.72,9.8,0.54621,0.00015,23.48199]
[1776738253454,43.86,75756.72,9.8,0.54621,0.00015,23.48199]
[1776738253517,43.86,75757.14,9.8,0.54628,0.00015,23.48168]
[1776738254617,43.86,75758.99,9.8,0.54656,0.00015,23.4803]
[1776738254628,43.86,75758.99,9.8,0.54656,0.00015,23.4803]
[1776738254829,43.86,75758.99,9.8,0.54656,0.00015,23.4803]
[1776738258665,43.86,75761.28,9.8,0.54691,0.00015,23.47859]
[1776738258722,43.86,75761.28,9.8,0.54691,0.00015,23.47859]
[1776738258951,43.86,75761.46,9.8,0.54693,0.00015,23.47846]
[1776738264043,43.86,75761.01,9.8,0.54686,0.00015,23.4788]
[1776738270057,43.86,75760.8,9.8,0.54683,0.00015,23.47896]
[1776738277076,43.87,75760.4,9.8,0.54677,0.00015,23.47559]
[1776738282112,43.87,75760.76,9.8,0.54683,0.00015,23.47532]
[1776738287147,43.87,75761.05,9.8,0.54687,0.00015,23.47511]
[1776738292195,43.87,75761.26,9.8,0.5469,0.00015,23.47496]
[1776738294157,43.87,75761.22,9.8,0.5469,0.00015,23.47499]
[1776738294555,43.87,75761.22,9.8,0.5469,0.00015,23.47499]
[1776738300237,43.87,75762.85,9.8,0.54715,0.00015,23.47374]
[1776738305275,43.86,75761.73,9.8,0.54698,0.00015,23.47458]
[1776738310310,43.86,75762.02,9.8,0.54702,0.00015,23.47435]
[1776738310929,43.86,75762.02,9.8,0.54702,0.00015,23.47435]
[1776738311317,43.86,75758.56,9.8,0.5465,0.00015,23.47694]
[1776738316443,43.86,75758.64,9.8,0.54651,0.00015,23.47689]
[1776738321704,43.86,75759.03,9.8,0.54657,0.00015,23.47661]
[1776738321751,43.86,75759.03,9.8,0.54657,0.00015,23.47661]
[1776738321907,43.86,75759.03,9.8,0.54657,0.00015,23.47661]
[1776738322022,43.86,75759.03,9.8,0.54657,0.00015,23.47661]
[1776738322026,43.86,75759.03,9.8,0.54657,0.00015,23.47661]
[1776738322287,43.86,75759.03,9.8,0.54657,0.00015,23.47661]
[1776738322474,43.86,75759.03,9.8,0.54657,0.00015,23.47661]
[1776738322511,43.86,75759.03,9.8,0.54657,0.00015,23.47661]
[1776738322491,43.87,75730.67,9.8,0.54224,0.00015,23.49641]
[1776738323401,43.87,75730.47,9.8,0.54221,0.00015,23.49654]
[1776738328253,43.87,75729.41,9.8,0.54204,0.00015,23.49723]
[1776738328284,43.87,75729.41,9.8,0.54204,0.00015,23.49723]
[1776738328294,43.87,75729.41,9.8,0.54204,0.00015,23.49723]
[1776738328343,43.87,75729.41,9.8,0.54204,0.00015,23.49723]
[1776738328438,43.87,75724.51,9.8,0.5413,0.00015,23.50035]
[1776738328871,43.87,75724.51,9.8,0.5413,0.00015,23.50035]
[1776738329209,43.87,75724.51,9.8,0.5413,0.00015,23.50035]
[1776738329280,43.87,75724.51,9.8,0.5413,0.00015,23.50035]
[1776738334503,43.87,75725.96,9.8,0.54152,0.00015,23.49576]
[1776738334514,43.87,75725.96,9.8,0.54152,0.00015,23.49576]
[1776738334545,43.87,75725.96,9.8,0.54152,0.00015,23.49576]
[1776738334858,43.87,75725.86,9.8,0.5415,0.00015,23.49582]
[1776738336594,43.87,75728.2,9.8,0.54186,0.00015,23.49434]
[1776738336611,43.87,75728.2,9.8,0.54186,0.00015,23.49434]
[1776738336664,43.87,75728.31,9.8,0.54188,0.00015,23.49427]
[1776738336780,43.87,75728.31,9.8,0.54188,0.00015,23.49427]
[1776738336848,43.87,75728.31,9.8,0.54188,0.00015,23.49427]
[1776738336922,43.87,75728.31,9.8,0.54188,0.00015,23.49427]
[1776738337500,43.87,75735.7,9.8,0.54301,0.00015,23.48944]
[1776738341811,43.87,75739.16,9.8,0.54353,0.00015,23.48712]
[1776738345556,43.88,75746.9,9.8,0.54471,0.00015,23.48179]
[1776738347005,43.88,75747.57,9.8,0.54481,0.00015,23.48132]
[1776738347228,43.88,75747.57,9.8,0.54481,0.00015,23.48132]
[1776738349828,43.88,75750.21,9.8,0.54521,0.00015,23.47946]
[1776738350030,43.88,75750.21,9.8,0.54521,0.00015,23.47946]
[1776738351597,43.88,75741.95,9.8,0.54395,0.00015,23.48527]
[1776738357610,43.89,75740.9,9.8,0.54379,0.00015,23.48601]
[1776738357641,43.89,75741.24,9.8,0.54384,0.00015,23.48579]
[1776738362676,43.89,75742.03,9.8,0.54396,0.00015,23.48523]
[1776738367711,43.89,75742.22,9.8,0.54399,0.00015,23.48509]
[1776738372746,43.89,75742.29,9.8,0.544,0.00015,23.48504]
[1776738374085,43.89,75742.29,9.8,0.544,0.00015,23.48504]
[1776738374108,43.89,75742.29,9.8,0.544,0.00015,23.48504]
[1776738374187,43.88,75740.91,9.8,0.54379,0.00015,23.48598]
[1776738374685,43.88,75740.91,9.8,0.54379,0.00015,23.48598]
[1776738374942,43.88,75740.91,9.8,0.54379,0.00015,23.48598]
[1776738380809,43.89,75740.31,9.8,0.5437,0.00015,23.48641]
[1776738381033,43.89,75740.31,9.8,0.5437,0.00015,23.48641]
[1776738382824,43.89,75740.65,9.8,0.54375,0.00015,23.48619]
[1776738382925,43.89,75741.31,9.8,0.54385,0.00015,23.48575]
[1776738388859,43.89,75742.19,9.8,0.54398,0.00015,23.48514]
[1776738392601,43.89,75743.59,9.8,0.5442,0.00015,23.48416]
[1776738392887,43.89,75745.1,9.8,0.54443,0.00015,23.47942]
[1776738397922,43.9,75746.38,9.8,0.54462,0.00015,23.47856]
[1776738402566,43.9,75746.71,9.8,0.54467,0.00015,23.47835]
[1776738402769,43.9,75746.74,9.8,0.54467,0.00015,23.47834]
[1776738402790,43.9,75746.74,9.8,0.54467,0.00015,23.47834]
[1776738402957,43.9,75748.34,9.8,0.54492,0.00015,23.47721]
[1776738404069,43.9,75748.34,9.8,0.54492,0.00015,23.47721]
[1776738404111,43.9,75748.34,9.8,0.54492,0.00015,23.47721]
[1776738405647,43.9,75743.41,9.8,0.54417,0.00015,23.48066]
[1776738412094,43.9,75744.94,9.8,0.5444,0.00015,23.47958]
[1776738417314,43.89,75747.45,9.8,0.54479,0.00015,23.4778]
[1776738417658,43.89,75747.45,9.8,0.54479,0.00015,23.4778]
[1776738417413,43.89,75750.48,9.8,0.54525,0.00015,23.47564]
[1776738417868,43.89,75750.48,9.8,0.54525,0.00015,23.47564]
[1776738419528,43.9,75753.28,9.8,0.54568,0.00015,23.47362]
[1776738421093,43.9,75755.59,9.8,0.54603,0.00015,23.47195]
[1776738421307,43.9,75755.59,9.8,0.54603,0.00015,23.47195]
[1776738421404,43.9,75755.99,9.8,0.54609,0.00015,23.47166]
[1776738424870,43.9,75754.81,9.8,0.54591,0.00015,23.47253]
[1776738425093,43.9,75754.81,9.8,0.54591,0.00015,23.47253]
[1776738425597,43.9,75754.81,9.8,0.54591,0.00015,23.47253]
[1776738425693,43.9,75758.56,9.8,0.54648,0.00015,23.46976]
[1776738427586,43.9,75762.16,9.8,0.54703,0.00015,23.46707]
[1776738427880,43.9,75763.45,9.8,0.54722,0.00015,23.4661]
[1776738428133,43.9,75769.49,9.8,0.54814,0.00015,23.46145]
[1776738428714,43.9,75769.49,9.8,0.54814,0.00015,23.46145]
[1776738433803,43.91,75771.12,9.8,0.54838,0.00015,23.4602]
[1776738437479,43.91,75774.38,9.8,0.54888,0.00015,23.45763]
[1776738437826,43.91,75774.32,9.8,0.54887,0.00015,23.45768]
[1776738438045,43.91,75774.32,9.8,0.54887,0.00015,23.45768]
[1776738439336,43.91,75776.69,9.8,0.54923,0.00015,23.45579]
[1776738440657,43.91,75777.56,9.8,0.54936,0.00015,23.45509]
[1776738440869,43.91,75777.41,9.8,0.54934,0.00015,23.45521]
[1776738440923,43.91,75777.41,9.8,0.54934,0.00015,23.45521]
[1776738443432,43.91,75779.36,9.8,0.54963,0.00015,23.45364]
[1776738444836,43.92,75779.23,9.8,0.54961,0.00015,23.45375]
[1776738450279,43.92,75779.2,9.8,0.54961,0.00015,23.45379]
[1776738450301,43.92,75779.2,9.8,0.54961,0.00015,23.45379]
[1776738450425,43.92,75779.2,9.8,0.54961,0.00015,23.45379]
[1776738451402,43.92,75779.2,9.8,0.5496,0.00015,23.45379]
[1776738451748,43.92,75779.2,9.8,0.5496,0.00015,23.45379]
[1776738451763,43.92,75775.46,9.8,0.54904,0.00015,23.45313]
[1776738457326,43.92,75773.22,9.8,0.5487,0.00015,23.45494]
[1776738462381,43.93,75772.13,9.8,0.54853,0.00015,23.45583]
[1776738468424,43.93,75772.56,9.8,0.54859,0.00015,23.45548]
[1776738473459,43.93,75773.33,9.8,0.54871,0.00015,23.45487]
[1776738478637,43.93,75774.19,9.8,0.54884,0.00015,23.45419]
[1776738478706,43.93,75774.19,9.8,0.54884,0.00015,23.45419]
[1776738479042,43.93,75774.73,9.8,0.54892,0.00015,23.45376]
[1776738482748,43.93,75779.3,9.8,0.54962,0.00015,23.45008]
[1776738483352,43.93,75779.48,9.8,0.54964,0.00015,23.44994]
[1776738483453,43.93,75779.48,9.8,0.54964,0.00015,23.44994]
[1776738483473,43.93,75779.48,9.8,0.54964,0.00015,23.44994]
[1776738483542,43.93,75779.48,9.8,0.54964,0.00015,23.44994]
[1776738483696,43.93,75779.48,9.8,0.54964,0.00015,23.44994]
[1776738483721,43.93,75796.55,9.8,0.55224,0.00015,23.43554]
[1776738484413,43.93,75796.55,9.8,0.55224,0.00015,23.43554]
[1776738484536,43.93,75804.49,9.8,0.55344,0.00015,23.4285]
[1776738486450,43.93,75804.99,9.8,0.55352,0.00015,23.42805]
[1776738486862,43.93,75804.93,9.8,0.55351,0.00015,23.42811]
[1776738492002,43.93,75806.25,9.8,0.55371,0.00015,23.42693]
[1776738492185,43.93,75806.25,9.8,0.55371,0.00015,23.42693]
[1776738492622,43.93,75806.25,9.8,0.55371,0.00015,23.42693]
[1776738492646,43.93,75806.25,9.8,0.55371,0.00015,23.42693]
[1776738493586,43.94,75806.46,9.8,0.55374,0.00015,23.42675]
[1776738494949,43.94,75805.07,9.8,0.55353,0.00015,23.42802]
[1776738496702,43.94,75805.83,9.8,0.55364,0.00015,23.42734]
[1776738496817,43.94,75805.95,9.8,0.55366,0.00015,23.42723]
[1776738496831,43.94,75805.95,9.8,0.55366,0.00015,23.42723]
[1776738497041,43.94,75805.95,9.8,0.55366,0.00015,23.42723]
[1776738497178,43.94,75805.95,9.8,0.55366,0.00015,23.42723]
[1776738500218,43.94,75802.72,9.8,0.55317,0.00015,23.43015]
[1776738500950,43.94,75805.59,9.8,0.5536,0.00015,23.42757]
[1776738501980,43.94,75806.7,9.8,0.55377,0.00015,23.42657]
[1776738504953,43.94,75808.95,9.8,0.55411,0.00015,23.42453]
[1776738505687,43.94,75811.83,9.8,0.55455,0.00015,23.42189]
[1776738507399,43.94,75812.5,9.8,0.55465,0.00015,23.42127]
[1776738507702,43.94,75822.74,9.8,0.5562,0.00015,23.41159]
[1776738508821,43.94,75825.98,9.8,0.55669,0.00015,23.40847]
[1776738509716,43.94,75825.82,9.8,0.55667,0.00015,23.40862]
[1776738514794,43.94,75824.55,9.8,0.55649,0.00015,23.40612]
[1776738514940,43.94,75824.55,9.8,0.55649,0.00015,23.40612]
[1776738517459,43.94,75824.06,9.8,0.55642,0.00015,23.40658]
[1776738517593,43.94,75824.06,9.8,0.55642,0.00015,23.40658]
[1776738523343,43.93,75823.06,9.8,0.55627,0.00015,23.40752]
[1776738529215,43.93,75822.83,9.8,0.55624,0.00015,23.4077]
[1776738535377,43.93,75820.07,9.8,0.55582,0.00015,23.41032]
[1776738539302,43.92,75818.86,9.8,0.55564,0.00015,23.41145]
[1776738539327,43.92,75818.86,9.8,0.55564,0.00015,23.41145]
[1776738539399,43.92,75819.6,9.8,0.55575,0.00015,23.41074]
[1776738540701,43.92,75812.44,9.8,0.55467,0.00015,23.41747]
[1776738547041,43.93,75809.35,9.8,0.55419,0.00015,23.42034]
[1776738552097,43.93,75808.28,9.8,0.55403,0.00015,23.42134]
[1776738552432,43.93,75808.28,9.8,0.55403,0.00015,23.42134]
[1776738560217,43.93,75812.1,9.8,0.55461,0.00015,23.41786]
[1776738562246,43.94,75812.42,9.8,0.55465,0.00015,23.41759]
[1776738562667,43.94,75813.81,9.8,0.55486,0.00015,23.41631]
[1776738568147,43.93,75817.62,9.8,0.55544,0.00015,23.41271]
[1776738573182,43.93,75813.95,9.8,0.55489,0.00015,23.41244]
[1776738577480,43.93,75812.43,9.8,0.55466,0.00015,23.41385]
[1776738577981,43.93,75812.17,9.8,0.55462,0.00015,23.41409]
[1776738578260,43.93,75812.17,9.8,0.55462,0.00015,23.41409]
[1776738578354,43.93,75810.56,9.8,0.55438,0.00015,23.41558]
[1776738584259,43.93,75805.05,9.8,0.55354,0.00015,23.42062]
[1776738589294,43.94,75804.63,9.8,0.55347,0.00015,23.42102]
[1776738591308,43.94,75797.22,9.8,0.55235,0.00015,23.4276]
[1776738592592,43.94,75797.22,9.8,0.55235,0.00015,23.4276]
[1776738595473,43.94,75796.87,9.8,0.55229,0.00015,23.42791]
[1776738595475,43.94,75796.87,9.8,0.55229,0.00015,23.42791]
[1776738595476,43.94,75796.87,9.8,0.55229,0.00015,23.42791]
[1776738595480,43.94,75796.87,9.8,0.55229,0.00015,23.42791]
[1776738595521,43.94,75796.87,9.8,0.55229,0.00015,23.42791]
[1776738595574,43.94,75796.87,9.8,0.55229,0.00015,23.42791]
[1776738595635,43.94,75796.87,9.8,0.55229,0.00015,23.42791]
[1776738595662,43.94,75796.87,9.8,0.55229,0.00015,23.42791]
[1776738595751,43.94,75796.87,9.8,0.55229,0.00015,23.42791]
[1776738595802,43.94,75797.8,9.8,0.55244,0.00015,23.42709]
[1776738596465,43.94,75797.8,9.8,0.55244,0.00015,23.42709]
[1776738596524,43.94,75797.8,9.8,0.55244,0.00015,23.42709]
[1776738596617,43.94,75797.8,9.8,0.55244,0.00015,23.42709]
[1776738596668,43.94,75797.8,9.8,0.55244,0.00015,23.42709]
[1776738596863,43.94,75797.8,9.8,0.55244,0.00015,23.42709]
[1776738596733,43.94,75752.31,9.8,0.54551,0.00015,23.46347]
[1776738597019,43.94,75752.31,9.8,0.54551,0.00015,23.46347]
[1776738597328,43.94,75752.31,9.8,0.54551,0.00015,23.46347]
[1776738597650,43.94,75752.31,9.8,0.54551,0.00015,23.46347]
[1776738597654,43.94,75751.58,9.8,0.5454,0.00015,23.46399]
[1776738598036,43.94,75751.58,9.8,0.5454,0.00015,23.46399]
[1776738598295,43.94,75751.58,9.8,0.5454,0.00015,23.46399]
[1776738598478,43.94,75751.58,9.8,0.5454,0.00015,23.46399]
[1776738598546,43.94,75751.58,9.8,0.5454,0.00015,23.46399]
[1776738599278,43.93,75751.54,9.8,0.5454,0.00015,23.46401]
[1776738600053,43.93,75751.58,9.8,0.5454,0.00015,23.46398]
[1776738600504,43.93,75751.58,9.8,0.5454,0.00015,23.46398]
[1776738600708,43.93,75751.58,9.8,0.5454,0.00015,23.46398]
[1776738600831,43.93,75751.58,9.8,0.5454,0.00015,23.46398]
[1776738600850,43.93,75751.58,9.8,0.54541,0.00015,23.46397]
[1776738601094,43.93,75751.58,9.8,0.54541,0.00015,23.46397]
[1776738601364,43.93,75751.58,9.8,0.54541,0.00015,23.46397]
[1776738601380,43.93,75757.55,9.8,0.54632,0.00015,23.45961]
[1776738603394,43.93,75766.4,9.8,0.54766,0.00015,23.45293]
[1776738604509,43.93,75766.4,9.8,0.54766,0.00015,23.45293]
[1776738604773,43.93,75766.4,9.8,0.54766,0.00015,23.45293]
[1776738604857,43.93,75767.78,9.8,0.54787,0.00015,23.45186]
[1776738606955,43.93,75768.24,9.8,0.54794,0.00015,23.45152]
[1776738607741,43.93,75775.0,9.8,0.54897,0.00015,23.4462]
[1776738608139,43.93,75775.0,9.8,0.54897,0.00015,23.4462]
[1776738608168,43.93,75775.0,9.8,0.54897,0.00015,23.4462]
[1776738609111,43.94,75777.05,9.8,0.54928,0.00015,23.44456]
[1776738609136,43.94,75777.05,9.8,0.54928,0.00015,23.44456]
[1776738609413,43.94,75777.05,9.8,0.54928,0.00015,23.44456]
[1776738609579,43.94,75777.05,9.8,0.54928,0.00015,23.44456]
[1776738609581,43.94,75777.05,9.8,0.54928,0.00015,23.44456]
[1776738609768,43.94,75777.05,9.8,0.54928,0.00015,23.44456]
[1776738609843,43.94,75785.51,9.8,0.55057,0.00015,23.43762]
[1776738610124,43.94,75785.51,9.8,0.55057,0.00015,23.43762]
[1776738610609,43.94,75785.51,9.8,0.55057,0.00015,23.43762]
[1776738610775,43.94,75785.51,9.8,0.55057,0.00015,23.43762]
[1776738610850,43.94,75785.51,9.8,0.55057,0.00015,23.43762]
[1776738610864,43.94,75785.51,9.8,0.55057,0.00015,23.43762]
[1776738610890,43.94,75785.51,9.8,0.55057,0.00015,23.43762]
[1776738610846,43.94,75791.59,9.8,0.55149,0.00015,23.43248]
[1776738610929,43.94,75791.59,9.8,0.55149,0.00015,23.43248]
[1776738610961,43.94,75791.59,9.8,0.55149,0.00015,23.43248]
[1776738611454,43.94,75801.47,9.8,0.55299,0.00015,23.42385]
[1776738613171,43.94,75802.92,9.8,0.55321,0.00015,23.42256]
[1776738613325,43.94,75802.92,9.8,0.55321,0.00015,23.42256]
[1776738613346,43.94,75802.92,9.8,0.55321,0.00015,23.42256]
[1776738613443,43.94,75802.92,9.8,0.55321,0.00015,23.42256]
[1776738613575,43.94,75802.92,9.8,0.55321,0.00015,23.42256]
[1776738614082,43.94,75800.09,9.8,0.55278,0.00015,23.42508]
[1776738614476,43.94,75795.18,9.8,0.55204,0.00015,23.42939]
[1776738619511,43.94,75794.43,9.8,0.55192,0.00015,23.43004]
[1776738624546,43.94,75794.33,9.8,0.55191,0.00015,23.43013]
[1776738629581,43.94,75796.98,9.8,0.55231,0.00015,23.42783]
[1776738633926,43.94,75795.88,9.8,0.55215,0.00015,23.4251]
[1776738639651,43.94,75795.79,9.8,0.55213,0.00015,23.42519]
[1776738643480,43.94,75795.84,9.8,0.55214,0.00015,23.42515]
[1776738643492,43.94,75795.84,9.8,0.55214,0.00015,23.42515]
[1776738643959,43.94,75796.8,9.8,0.55228,0.00015,23.42431]
[1776738652767,43.94,75801.33,9.8,0.55297,0.00015,23.42033]
[1776738656769,43.95,75796.18,9.8,0.55218,0.00015,23.42489]
[1776738661805,43.95,75793.28,9.8,0.55174,0.00015,23.42741]
[1776738666845,43.95,75794.15,9.8,0.55187,0.00015,23.42667]
[1776738671881,43.95,75799.24,9.8,0.55265,0.00015,23.42224]
[1776738677264,43.95,75800.28,9.8,0.5528,0.00015,23.42133]
[1776738679292,43.96,75800.36,9.8,0.55281,0.00015,23.42127]
[1776738679936,43.96,75793.69,9.8,0.5518,0.00015,23.42711]
[1776738680147,43.96,75793.69,9.8,0.5518,0.00015,23.42711]
[1776738681159,43.96,75791.35,9.8,0.55144,0.00015,23.42912]
[1776738682255,43.96,75791.28,9.8,0.55143,0.00015,23.42918]
[1776738687993,43.96,75795.28,9.8,0.55204,0.00015,23.42574]
[1776738691205,43.96,75798.8,9.8,0.55257,0.00015,23.42266]
[1776738691226,43.96,75798.8,9.8,0.55257,0.00015,23.42266]
[1776738691303,43.96,75798.8,9.8,0.55257,0.00015,23.42266]
[1776738691419,43.96,75798.8,9.8,0.55257,0.00015,23.42266]
[1776738691523,43.96,75798.8,9.8,0.55257,0.00015,23.42266]
[1776738691637,43.96,75799.74,9.8,0.55272,0.00015,23.41814]
[1776738692717,43.96,75813.7,9.8,0.55484,0.00015,23.40548]
[1776738694035,43.96,75818.09,9.8,0.55551,0.00015,23.40135]
[1776738698676,43.96,75818.56,9.8,0.55558,0.00015,23.4009]
[1776738704106,43.95,75818.47,9.8,0.55557,0.00015,23.40097]
[1776738709143,43.95,75820.72,9.8,0.55591,0.00015,23.39881]
[1776738714184,43.95,75818.61,9.8,0.55559,0.00015,23.40081]
[1776738719723,43.95,75818.93,9.8,0.55564,0.00015,23.4005]
[1776738725262,43.95,75822.4,9.8,0.55617,0.00015,23.39718]
[1776738728724,43.95,75816.47,9.8,0.55527,0.00015,23.40281]
[1776738729899,43.95,75809.66,9.8,0.55424,0.00015,23.40914]
[1776738735798,43.95,75811.82,9.8,0.55457,0.00015,23.40716]
[1776738736926,43.95,75817.15,9.8,0.55537,0.00015,23.40219]
[1776738739361,43.95,75824.06,9.8,0.55642,0.00015,23.39559]
[1776738744396,43.95,75824.73,9.8,0.55653,0.00015,23.39492]
[1776738749430,43.95,75825.5,9.8,0.55664,0.00015,23.39416]
[1776738751445,43.95,75825.83,9.8,0.5567,0.00015,23.39383]
[1776738751501,43.95,75826.0,9.8,0.55673,0.00015,23.38996]
[1776738757038,43.95,75829.43,9.8,0.55724,0.00015,23.38665]
[1776738757487,43.95,75828.18,9.8,0.55705,0.00015,23.38788]
[1776738758494,43.95,75821.49,9.8,0.55604,0.00015,23.39436]
[1776738761515,43.95,75813.1,9.8,0.55477,0.00015,23.40227]
[1776738766550,43.95,75812.0,9.8,0.5546,0.00015,23.4033]
[1776738769849,43.95,75811.81,9.8,0.55457,0.00015,23.40348]
[1776738777628,43.95,75810.51,9.8,0.55438,0.00015,23.40465]
[1776738778106,43.95,75810.51,9.8,0.55438,0.00015,23.40465]
[1776738778236,43.95,75810.51,9.8,0.55438,0.00015,23.40465]
[1776738778635,43.95,75804.59,9.8,0.55348,0.00015,23.41004]
[1776738779145,43.95,75804.59,9.8,0.55348,0.00015,23.41004]
[1776738780213,43.95,75804.35,9.8,0.55344,0.00015,23.41026]
[1776738783553,43.95,75804.0,9.8,0.55338,0.00015,23.41059]
[1776738783615,43.95,75804.0,9.8,0.55338,0.00015,23.41059]
[1776738789308,43.95,75800.14,9.8,0.5528,0.00015,23.41404]
[1776738790212,43.95,75798.61,9.8,0.55256,0.00015,23.4154]
[1776738791939,43.95,75803.67,9.8,0.55333,0.00015,23.4109]
[1776738793424,43.95,75803.78,9.8,0.55335,0.00015,23.41081]
[1776738793442,43.95,75803.78,9.8,0.55335,0.00015,23.41081]
[1776738793503,43.95,75803.78,9.8,0.55335,0.00015,23.41081]
[1776738795078,43.95,75804.67,9.8,0.55348,0.00015,23.41001]
[1776738795195,43.95,75806.57,9.8,0.55377,0.00015,23.4083]
[1776738796315,43.95,75804.89,9.8,0.55352,0.00015,23.40982]
[1776738796628,43.95,75804.89,9.8,0.55352,0.00015,23.40982]
[1776738797599,43.95,75802.34,9.8,0.55313,0.00015,23.41211]
[1776738802484,43.96,75801.91,9.8,0.55306,0.00015,23.4125]
[1776738803493,43.96,75802.18,9.8,0.5531,0.00015,23.41227]
[1776738807034,43.96,75801.28,9.8,0.55296,0.00015,23.41308]
[1776738807946,43.96,75801.24,9.8,0.55296,0.00015,23.41312]
[1776738808435,43.96,75799.46,9.8,0.55269,0.00015,23.41469]
[1776738808846,43.96,75793.21,9.8,0.55174,0.00015,23.42015]
[1776738813881,43.96,75790.52,9.8,0.55133,0.00015,23.41876]
[1776738814519,43.96,75790.52,9.8,0.55133,0.00015,23.41876]
[1776738819922,43.96,75793.46,9.8,0.55178,0.00015,23.41624]
[1776738822416,43.96,75793.42,9.8,0.55177,0.00015,23.41628]
[1776738831000,43.96,75791.9,9.8,0.55154,0.00015,23.41759]
[1776738833615,43.96,75788.73,9.8,0.55106,0.00015,23.42029]
[1776738834023,43.96,75794.78,9.8,0.55198,0.00015,23.41511]
[1776738834309,43.96,75794.78,9.8,0.55198,0.00015,23.41511]
[1776738834745,43.96,75794.78,9.8,0.55198,0.00015,23.41511]
[1776738836038,43.96,75799.16,9.8,0.55264,0.00015,23.41128]
[1776738837938,43.96,75799.93,9.8,0.55276,0.00015,23.4106]
[1776738837943,43.96,75799.93,9.8,0.55276,0.00015,23.4106]
[1776738838550,43.96,75801.24,9.8,0.55296,0.00015,23.40944]
[1776738840212,43.96,75803.18,9.8,0.55325,0.00015,23.40772]
[1776738840416,43.96,75803.18,9.8,0.55325,0.00015,23.40772]
[1776738840431,43.96,75803.18,9.8,0.55325,0.00015,23.40772]
[1776738841041,43.96,75803.18,9.8,0.55325,0.00015,23.40772]
[1776738841072,43.96,75793.4,9.8,0.55177,0.00015,23.41632]
[1776738843087,43.96,75789.01,9.8,0.5511,0.00015,23.42007]
[1776738846840,43.96,75788.94,9.8,0.55109,0.00015,23.42013]
[1776738846841,43.96,75788.94,9.8,0.55109,0.00015,23.42013]
[1776738847563,43.96,75790.43,9.8,0.55131,0.00015,23.41887]
[1776738847847,43.96,75790.43,9.8,0.55131,0.00015,23.41887]
[1776738848044,43.96,75790.43,9.8,0.55131,0.00015,23.41887]
[1776738850056,43.96,75791.53,9.8,0.55148,0.00015,23.41793]
[1776738850407,43.96,75791.76,9.8,0.55152,0.00015,23.41773]
[1776738850726,43.96,75791.76,9.8,0.55152,0.00015,23.41773]
[1776738851078,43.96,75791.76,9.8,0.55152,0.00015,23.41773]
[1776738852742,43.97,75794.86,9.8,0.55199,0.00015,23.41506]
[1776738858194,43.97,75792.3,9.8,0.5516,0.00015,23.41727]
[1776738861409,43.97,75791.68,9.8,0.5515,0.00015,23.4178]
[1776738861918,43.97,75791.68,9.8,0.5515,0.00015,23.4178]
[1776738868497,43.97,75790.1,9.8,0.55126,0.00015,23.41916]
[1776738870618,43.97,75789.14,9.8,0.55112,0.00015,23.41997]
[1776738879166,43.97,75785.2,9.8,0.55052,0.00015,23.4196]
[1776738886371,43.97,75786.15,9.8,0.55066,0.00015,23.41882]
[1776738890044,43.97,75783.89,9.8,0.55032,0.00015,23.42071]
[1776738890146,43.97,75778.38,9.8,0.54948,0.00015,23.42523]
[1776738890211,43.97,75778.38,9.8,0.54948,0.00015,23.42523]
[1776738892474,43.97,75776.65,9.8,0.54922,0.00015,23.42663]
[1776738892495,43.97,75776.65,9.8,0.54922,0.00015,23.42663]
[1776738892853,43.97,75776.65,9.8,0.54922,0.00015,23.42663]
[1776738892917,43.97,75776.65,9.8,0.54922,0.00015,23.42663]
[1776738892961,43.97,75776.65,9.8,0.54922,0.00015,23.42663]
[1776738892990,43.97,75772.84,9.8,0.54864,0.00015,23.42967]
[1776738893607,43.97,75761.86,9.8,0.54697,0.00015,23.43815]
[1776738895560,43.97,75760.25,9.8,0.54672,0.00015,23.43936]
[1776738895569,43.97,75760.25,9.8,0.54672,0.00015,23.43936]
[1776738895577,43.97,75760.25,9.8,0.54672,0.00015,23.43936]
[1776738895665,43.97,75760.25,9.8,0.54672,0.00015,23.43936]
[1776738895770,43.97,75760.25,9.8,0.54672,0.00015,23.43936]
[1776738895981,43.97,75758.28,9.8,0.54642,0.00015,23.44083]
[1776738897142,43.97,75774.26,9.8,0.54885,0.00015,23.42855]
[1776738898479,43.97,75771.63,9.8,0.54845,0.00015,23.43063]
[1776738902650,43.98,75775.23,9.8,0.549,0.00015,23.42779]
[1776738903233,43.98,75777.13,9.8,0.54929,0.00015,23.42628]
[1776738903518,43.98,75782.64,9.8,0.55012,0.00015,23.42179]
[1776738908661,43.98,75783.99,9.8,0.55033,0.00015,23.42068]
[1776738914630,43.98,75786.1,9.8,0.55065,0.00015,23.41893]
[1776738918832,43.98,75786.9,9.8,0.55077,0.00015,23.41826]
[1776738920210,43.98,75786.9,9.8,0.55077,0.00015,23.41826]
[1776738919632,43.98,75776.9,9.8,0.54925,0.00015,23.42648]
[1776738923041,43.98,75777.73,9.8,0.54937,0.00015,23.42582]
[1776738925407,43.98,75779.96,9.8,0.54971,0.00015,23.42401]
[1776738928092,43.98,75780.06,9.8,0.54973,0.00015,23.42393]
[1776738928172,43.99,75775.24,9.8,0.54899,0.00015,23.42784]
[1776738928306,43.99,75775.24,9.8,0.54899,0.00015,23.42784]
[1776738928344,43.99,75775.24,9.8,0.54899,0.00015,23.42784]
[1776738928347,43.99,75775.24,9.8,0.54899,0.00015,23.42784]
[1776738928529,43.99,75775.24,9.8,0.54899,0.00015,23.42784]
[1776738928974,43.99,75775.24,9.8,0.54899,0.00015,23.42784]
[1776738929052,43.98,75765.53,9.8,0.54752,0.00015,23.43542]
[1776738929445,43.98,75765.53,9.8,0.54752,0.00015,23.43542]
[1776738929689,43.98,75765.53,9.8,0.54752,0.00015,23.43542]
[1776738929714,43.98,75754.7,9.8,0.54587,0.00015,23.4435]
[1776738932724,43.98,75751.72,9.8,0.54543,0.00015,23.44194]
[1776738933487,43.98,75751.72,9.8,0.54543,0.00015,23.44194]
[1776738933747,43.98,75751.72,9.8,0.54543,0.00015,23.44194]
[1776738934208,43.97,75747.2,9.8,0.54474,0.00015,23.44515]
[1776738936427,43.98,75744.63,9.8,0.54434,0.00015,23.44695]
[1776738936636,43.98,75744.63,9.8,0.54434,0.00015,23.44695]
[1776738938133,43.98,75744.34,9.8,0.5443,0.00015,23.44716]
[1776738938214,43.98,75744.34,9.8,0.5443,0.00015,23.44716]
[1776738938314,43.98,75744.63,9.8,0.54434,0.00015,23.44696]
[1776738938321,43.98,75744.63,9.8,0.54434,0.00015,23.44696]
[1776738938366,43.98,75744.63,9.8,0.54434,0.00015,23.44696]
[1776738938686,43.98,75744.63,9.8,0.54434,0.00015,23.44696]
[1776738940045,43.98,75741.27,9.8,0.54383,0.00015,23.44928]
[1776738940294,43.98,75741.15,9.8,0.54381,0.00015,23.44936]
[1776738942300,43.98,75740.23,9.8,0.54367,0.00015,23.44999]
[1776738942559,43.98,75740.23,9.8,0.54367,0.00015,23.44999]
[1776738947719,43.98,75740.24,9.8,0.54367,0.00015,23.45]
[1776738948472,43.98,75740.1,9.8,0.54365,0.00015,23.4501]
[1776738948714,43.98,75740.1,9.8,0.54365,0.00015,23.4501]
[1776738954971,43.99,75739.76,9.8,0.54359,0.00015,23.45035]
[1776738955168,43.99,75739.76,9.8,0.54359,0.00015,23.45035]
[1776738955768,43.99,75739.26,9.8,0.54352,0.00015,23.45069]
[1776738957648,43.99,75737.83,9.8,0.5433,0.00015,23.45166]
[1776738957884,43.99,75737.83,9.8,0.5433,0.00015,23.45166]
[1776738958379,43.99,75737.98,9.8,0.54332,0.00015,23.45156]
[1776738958532,43.99,75737.98,9.8,0.54332,0.00015,23.45156]
[1776738960952,43.99,75738.53,9.8,0.5434,0.00015,23.4512]
[1776738961165,43.99,75738.53,9.8,0.5434,0.00015,23.4512]
[1776738961244,43.99,75738.53,9.8,0.5434,0.00015,23.4512]
[1776738961253,43.99,75738.53,9.8,0.5434,0.00015,23.4512]
[1776738961317,43.99,75739.05,9.8,0.54348,0.00015,23.45086]
[1776738961890,43.99,75739.05,9.8,0.54348,0.00015,23.45086]
[1776738961961,43.99,75739.05,9.8,0.54348,0.00015,23.45086]
[1776738963817,44.0,75737.23,9.8,0.5432,0.00015,23.45209]
[1776738964017,44.0,75737.23,9.8,0.5432,0.00015,23.45209]
[1776738968026,44.0,75737.22,9.8,0.5432,0.00015,23.45211]
[1776738968182,44.0,75737.53,9.8,0.54324,0.00015,23.45191]
[1776738972731,44.0,75738.71,9.8,0.54343,0.00015,23.45111]
[1776738973012,44.0,75740.6,9.8,0.54371,0.00015,23.44983]
[1776738976636,44.0,75742.08,9.8,0.54394,0.00015,23.44883]
[1776738976882,44.0,75742.08,9.8,0.54394,0.00015,23.44883]
[1776738979261,44.0,75743.16,9.8,0.5441,0.00015,23.4481]
[1776738979408,44.0,75742.68,9.8,0.54403,0.00015,23.44843]
[1776738979630,44.0,75742.68,9.8,0.54403,0.00015,23.44843]
[1776738982075,44.01,75737.48,9.8,0.54323,0.00015,23.45197]
[1776738982726,44.01,75737.48,9.8,0.54323,0.00015,23.45197]
[1776738985647,44.01,75735.59,9.8,0.54294,0.00015,23.45324]
[1776738986102,44.01,75737.4,9.8,0.54322,0.00015,23.45203]
[1776738991262,44.01,75737.38,9.8,0.54322,0.00015,23.45205]
[1776738991522,44.01,75737.38,9.8,0.54322,0.00015,23.45205]
[1776738991710,44.01,75737.38,9.8,0.54322,0.00015,23.45205]
[1776738991766,44.01,75737.38,9.8,0.54322,0.00015,23.45205]
[1776738991785,44.01,75737.38,9.8,0.54322,0.00015,23.45205]
[1776738992291,44.01,75737.38,9.8,0.54322,0.00015,23.45205]
[1776738992145,44.01,75725.41,9.8,0.5414,0.00015,23.45611]
[1776738994159,44.01,75720.72,9.8,0.54068,0.00015,23.45902]
[1776738999194,44.01,75720.93,9.8,0.54071,0.00015,23.45889]
[1776739001389,44.01,75720.79,9.8,0.54069,0.00015,23.45898]
[1776739007252,44.01,75720.31,9.8,0.54062,0.00015,23.45927]
[1776739007403,44.01,75720.31,9.8,0.54062,0.00015,23.45927]
[1776739007471,44.01,75720.31,9.8,0.54062,0.00015,23.45927]
[1776739008257,44.01,75735.94,9.8,0.543,0.00015,23.44932]
[1776739008397,44.01,75735.94,9.8,0.543,0.00015,23.44932]
[1776739008482,44.01,75735.94,9.8,0.543,0.00015,23.44932]
[1776739009264,44.01,75740.99,9.8,0.54377,0.00015,23.44593]
[1776739010209,44.01,75740.99,9.8,0.54377,0.00015,23.44593]
[1776739010582,44.01,75741.02,9.8,0.54377,0.00015,23.44591]
[1776739010801,44.01,75741.02,9.8,0.54377,0.00015,23.44591]
[1776739013232,44.01,75741.02,9.8,0.54377,0.00015,23.44592]
[1776739013475,44.02,75741.14,9.8,0.54379,0.00015,23.44585]
[1776739014299,44.02,75747.19,9.8,0.54471,0.00015,23.44167]
[1776739015723,44.02,75747.62,9.8,0.54478,0.00015,23.44137]
[1776739016312,44.02,75758.89,9.8,0.54649,0.00015,23.43323]
[1776739018218,44.02,75758.89,9.8,0.54649,0.00015,23.43324]
[1776739019318,44.02,75762.86,9.8,0.54709,0.00015,23.43027]
[1776739019891,44.02,75762.07,9.8,0.54697,0.00015,23.43087]
[1776739021981,44.02,75762.03,9.8,0.54696,0.00015,23.4309]
[1776739021982,44.03,75762.03,9.8,0.54696,0.00015,23.43092]
[1776739023361,44.03,75757.24,9.8,0.54623,0.00015,23.43448]
[1776739025630,44.02,75758.25,9.8,0.54639,0.00015,23.43373]
[1776739026095,44.02,75758.45,9.8,0.54642,0.00015,23.43358]
[1776739031417,44.03,75761.25,9.8,0.54684,0.00015,23.43153]
[1776739037460,44.03,75761.28,9.8,0.54684,0.00015,23.43153]
[1776739039317,44.03,75761.28,9.8,0.54684,0.00015,23.43153]
[1776739039809,44.03,75758.15,9.8,0.54637,0.00015,23.43386]
[1776739040481,44.03,75752.16,9.8,0.54545,0.00015,23.43822]
[1776739045516,44.03,75755.34,9.8,0.54594,0.00015,23.43591]
[1776739048061,44.03,75755.9,9.8,0.54603,0.00015,23.4355]
[1776739048208,44.03,75755.9,9.8,0.54603,0.00015,23.4355]
[1776739052565,44.03,75747.78,9.8,0.5448,0.00015,23.43763]
[1776739057599,44.03,75748.04,9.8,0.54484,0.00015,23.43744]
[1776739060690,44.03,75746.65,9.8,0.54462,0.00015,23.43842]
[1776739060828,44.03,75746.65,9.8,0.54462,0.00015,23.43842]
[1776739060927,44.03,75746.65,9.8,0.54462,0.00015,23.43842]
[1776739061119,44.03,75746.65,9.8,0.54462,0.00015,23.43842]
[1776739061123,44.03,75746.65,9.8,0.54462,0.00015,23.43842]
[1776739061134,44.03,75746.65,9.8,0.54462,0.00015,23.43842]
[1776739061180,44.03,75740.42,9.8,0.54367,0.00015,23.44271]
[1776739061650,44.03,75740.42,9.8,0.54367,0.00015,23.44271]
[1776739062036,44.03,75722.35,9.8,0.54092,0.00015,23.45441]
[1776739063642,44.03,75718.52,9.8,0.54034,0.00015,23.45675]
[1776739068943,44.03,75720.34,9.8,0.54061,0.00015,23.45565]
[1776739069098,44.03,75720.34,9.8,0.54061,0.00015,23.45565]
[1776739069923,44.03,75720.76,9.8,0.54068,0.00015,23.45539]
[1776739074961,44.03,75718.93,9.8,0.5404,0.00015,23.45651]
[1776739075756,44.03,75718.97,9.8,0.5404,0.00015,23.45648]
[1776739076734,44.03,75724.94,9.8,0.54131,0.00015,23.45281]
[1776739079352,44.03,75726.15,9.8,0.5415,0.00015,23.45206]
[1776739080882,44.04,75730.05,9.8,0.54209,0.00015,23.44958]
[1776739086614,44.04,75729.57,9.8,0.54202,0.00015,23.4499]
[1776739086653,44.04,75729.57,9.8,0.54202,0.00015,23.4499]
[1776739092202,44.04,75731.26,9.8,0.54227,0.00015,23.44883]
[1776739097882,44.05,75730.29,9.8,0.54212,0.00015,23.44947]
[1776739099052,44.05,75730.29,9.8,0.54212,0.00015,23.44947]
[1776739101202,44.05,75729.19,9.8,0.54195,0.00015,23.45018]
[1776739101255,44.05,75721.22,9.8,0.54074,0.00015,23.45517]
[1776739102179,44.05,75721.22,9.8,0.54074,0.00015,23.45517]
[1776739103345,44.05,75718.5,9.8,0.54032,0.00015,23.45682]
[1776739103970,44.05,75717.91,9.8,0.54023,0.00015,23.45717]
[1776739104319,44.05,75717.91,9.8,0.54023,0.00015,23.45717]
[1776739107925,44.05,75714.87,9.8,0.53977,0.00015,23.45899]
[1776739108175,44.05,75714.87,9.8,0.53977,0.00015,23.45899]
[1776739110206,44.05,75714.69,9.8,0.53974,0.00015,23.4591]
[1776739112992,44.05,75707.03,9.8,0.53858,0.00015,23.45983]
[1776739118128,44.05,75706.89,9.8,0.53855,0.00015,23.45992]
[1776739120206,44.06,75707.67,9.8,0.53867,0.00015,23.45948]
[1776739126089,44.06,75708.98,9.8,0.53887,0.00015,23.45875]
[1776739130207,44.06,75704.7,9.8,0.53821,0.00015,23.46116]
[1776739136401,44.07,75700.14,9.8,0.53752,0.00015,23.46367]
[1776739140996,44.07,75700.34,9.8,0.53754,0.00015,23.46358]
[1776739141011,44.07,75700.34,9.8,0.53754,0.00015,23.46358]
[1776739141050,44.07,75700.34,9.8,0.53754,0.00015,23.46358]
[1776739141271,44.07,75712.02,9.8,0.53932,0.00015,23.45705]
[1776739142066,44.07,75712.02,9.8,0.53932,0.00015,23.45705]
[1776739142165,44.07,75712.02,9.8,0.53932,0.00015,23.45705]
[1776739142242,44.07,75716.62,9.8,0.54003,0.00015,23.45435]
[1776739147290,44.07,75714.39,9.8,0.53968,0.00015,23.45567]
[1776739149201,44.07,75715.65,9.8,0.53988,0.00015,23.45492]
[1776739149445,44.07,75715.65,9.8,0.53988,0.00015,23.45492]
[1776739149251,44.07,75707.68,9.8,0.53866,0.00015,23.45953]
[1776739150258,44.07,75702.61,9.8,0.53789,0.00015,23.46235]
[1776739155293,44.08,75700.84,9.8,0.53762,0.00015,23.46333]
[1776739160331,44.08,75704.64,9.8,0.53819,0.00015,23.46126]
[1776739165366,44.08,75705.95,9.8,0.53839,0.00015,23.46054]
[1776739172415,44.09,75704.83,9.8,0.53822,0.00015,23.45749]
[1776739177450,44.09,75703.85,9.8,0.53807,0.00015,23.45804]
[1776739182485,44.09,75705.77,9.8,0.53836,0.00015,23.45698]
[1776739187521,44.1,75705.82,9.8,0.53837,0.00015,23.45696]
[1776739190542,44.1,75698.15,9.8,0.5372,0.00015,23.46114]
[1776739192872,44.1,75694.79,9.8,0.53669,0.00015,23.46291]
[1776739192929,44.1,75694.79,9.8,0.53669,0.00015,23.46291]
[1776739193001,44.1,75694.79,9.8,0.53669,0.00015,23.46291]
[1776739193363,44.1,75694.79,9.8,0.53669,0.00015,23.46291]
[1776739193463,44.1,75695.24,9.8,0.53675,0.00015,23.46268]
[1776739193748,44.1,75695.24,9.8,0.53675,0.00015,23.46268]
[1776739193780,44.1,75687.37,9.8,0.53555,0.00015,23.46668]
[1776739198860,44.1,75685.09,9.8,0.53521,0.00015,23.46779]
[1776739200648,44.1,75683.48,9.8,0.53496,0.00015,23.46856]
[1776739200777,44.1,75683.48,9.8,0.53496,0.00015,23.46856]
[1776739201180,44.09,75684.89,9.8,0.53518,0.00015,23.46788]
[1776739201579,44.09,75684.89,9.8,0.53518,0.00015,23.46788]
[1776739204102,44.09,75688.31,9.8,0.5357,0.00015,23.46619]
[1776739205109,44.09,75688.24,9.8,0.53569,0.00015,23.46623]
[1776739208176,44.09,75695.08,9.8,0.53673,0.00015,23.46274]
[1776739210098,44.09,75693.79,9.8,0.53654,0.00015,23.46341]
[1776739210593,44.09,75694.36,9.8,0.53663,0.00015,23.46311]
[1776739211615,44.09,75694.76,9.8,0.53669,0.00015,23.4629]
[1776739211620,44.09,75694.76,9.8,0.53669,0.00015,23.4629]
[1776739212273,44.09,75694.76,9.8,0.53669,0.00015,23.4629]
[1776739216169,44.09,75697.94,9.8,0.53717,0.00015,23.46122]
[1776739217295,44.08,75698.02,9.8,0.53719,0.00015,23.46117]
[1776739218486,44.08,75698.7,9.8,0.53729,0.00015,23.46081]
[1776739218830,44.08,75699.79,9.8,0.53746,0.00015,23.46023]
[1776739223262,44.08,75697.44,9.8,0.5371,0.00015,23.46147]
[1776739224699,44.08,75695.1,9.8,0.53674,0.00015,23.4627]
[1776739224965,44.08,75687.1,9.8,0.53552,0.00015,23.46676]
[1776739226799,44.08,75679.23,9.8,0.53432,0.00015,23.47053]
[1776739228185,44.08,75679.23,9.8,0.53432,0.00015,23.47053]
[1776739228475,44.08,75679.23,9.8,0.53432,0.00015,23.47053]
[1776739228219,44.08,75675.92,9.8,0.53382,0.00015,23.47206]
[1776739228813,44.08,75675.89,9.8,0.53381,0.00015,23.47207]
[1776739233850,44.07,75676.42,9.8,0.5339,0.00015,23.46814]
[1776739239895,44.07,75676.19,9.8,0.53386,0.00015,23.46823]
[1776739241496,44.07,75676.19,9.8,0.53386,0.00015,23.46823]
[1776739241519,44.07,75676.19,9.8,0.53386,0.00015,23.46823]
[1776739241617,44.07,75676.19,9.8,0.53386,0.00015,23.46823]
[1776739246944,44.07,75672.34,9.8,0.53328,0.00015,23.46995]
[1776739248182,44.07,75672.34,9.8,0.53328,0.00015,23.46995]
[1776739248394,44.07,75672.34,9.8,0.53328,0.00015,23.46995]
[1776739250206,44.06,75671.68,9.8,0.53318,0.00015,23.47024]
[1776739252331,44.06,75671.47,9.8,0.53315,0.00015,23.47033]
[1776739252338,44.06,75671.47,9.8,0.53315,0.00015,23.47033]
[1776739252432,44.06,75671.42,9.8,0.53314,0.00015,23.47035]
[1776739253896,44.06,75671.14,9.8,0.5331,0.00015,23.47047]
[1776739254940,44.06,75673.42,9.8,0.53345,0.00015,23.46946]
[1776739255424,44.06,75673.42,9.8,0.53345,0.00015,23.46946]
[1776739255449,44.06,75673.42,9.8,0.53345,0.00015,23.46946]
[1776739255456,44.06,75674.23,9.8,0.53357,0.00015,23.46909]
[1776739255742,44.06,75674.23,9.8,0.53357,0.00015,23.46909]
[1776739256012,44.06,75671.11,9.8,0.53309,0.00015,23.47048]
[1776739258955,44.05,75670.11,9.8,0.53294,0.00015,23.47091]
[1776739258966,44.05,75670.11,9.8,0.53294,0.00015,23.47091]
[1776739259003,44.05,75670.11,9.8,0.53294,0.00015,23.47091]
[1776739259039,44.05,75670.11,9.8,0.53294,0.00015,23.47091]
[1776739259117,44.05,75670.11,9.8,0.53294,0.00015,23.47091]
[1776739259169,44.05,75670.11,9.8,0.53294,0.00015,23.47091]
[1776739259191,44.05,75670.11,9.8,0.53294,0.00015,23.47091]
[1776739259202,44.05,75670.11,9.8,0.53294,0.00015,23.47091]
[1776739259271,44.05,75670.11,9.8,0.53294,0.00015,23.47091]
[1776739259784,44.05,75670.11,9.8,0.53294,0.00015,23.47091]
[1776739259788,44.05,75670.11,9.8,0.53294,0.00015,23.47091]
[1776739259889,44.05,75670.11,9.8,0.53294,0.00015,23.47091]
[1776739260035,44.05,75670.11,9.8,0.53294,0.00015,23.47091]
[1776739260040,44.05,75663.85,9.8,0.53199,0.00015,23.47357]
[1776739262159,44.06,75663.05,9.8,0.53186,0.00015,23.4739]
[1776739262190,44.06,75663.05,9.8,0.53186,0.00015,23.4739]
[1776739262368,44.06,75662.66,9.8,0.5318,0.00015,23.47407]
[1776739263059,44.06,75667.68,9.8,0.53257,0.00015,23.47196]
[1776739266788,44.06,75670.33,9.8,0.53297,0.00015,23.47082]
[1776739272122,44.06,75672.27,9.8,0.53327,0.00015,23.46996]
[1776739277157,44.05,75671.01,9.8,0.53308,0.00015,23.47051]
[1776739282294,44.05,75670.87,9.8,0.53306,0.00015,23.47057]
[1776739285812,44.05,75672.01,9.8,0.53324,0.00015,23.47006]
[1776739286219,44.05,75680.06,9.8,0.53447,0.00015,23.46638]
[1776739287503,44.05,75680.06,9.8,0.53447,0.00015,23.46638]
[1776739287555,44.05,75680.06,9.8,0.53447,0.00015,23.46638]
[1776739287543,44.04,75682.93,9.8,0.53491,0.00015,23.46501]
[1776739291323,44.04,75686.58,9.8,0.53546,0.00015,23.46324]
[1776739291533,44.04,75686.58,9.8,0.53546,0.00015,23.46324]
[1776739293111,44.04,75689.15,9.8,0.53586,0.00015,23.45827]
[1776739293231,44.04,75689.15,9.8,0.53586,0.00015,23.45827]
[1776739294513,44.04,75686.15,9.8,0.5354,0.00015,23.45976]
[1776739294734,44.04,75686.19,9.8,0.53541,0.00015,23.45974]
[1776739297675,44.04,75686.83,9.8,0.53551,0.00015,23.45943]
[1776739297679,44.04,75686.83,9.8,0.53551,0.00015,23.45943]
[1776739298304,44.04,75686.87,9.8,0.53551,0.00015,23.4594]
[1776739303339,44.04,75686.49,9.8,0.53546,0.00015,23.45958]
[1776739304341,44.04,75686.49,9.8,0.53546,0.00015,23.45958]
[1776739309234,44.04,75686.78,9.8,0.5355,0.00015,23.45943]
[1776739309595,44.04,75686.78,9.8,0.5355,0.00015,23.45943]
[1776739309723,44.03,75687.85,9.8,0.53567,0.00015,23.4589]
[1776739309725,44.03,75687.85,9.8,0.53567,0.00015,23.4589]
[1776739310202,44.03,75687.85,9.8,0.53567,0.00015,23.4589]
[1776739311304,44.03,75691.68,9.8,0.53625,0.00015,23.45696]
[1776739311865,44.04,75694.91,9.8,0.53674,0.00015,23.4553]
[1776739311873,44.04,75694.91,9.8,0.53674,0.00015,23.4553]
[1776739316695,44.03,75697.84,9.8,0.53719,0.00015,23.45375]
[1776739317045,44.03,75697.84,9.8,0.53719,0.00015,23.45375]
[1776739317395,44.03,75697.84,9.8,0.53719,0.00015,23.45375]
[1776739322472,44.03,75695.2,9.8,0.53679,0.00015,23.45514]
[1776739324274,44.03,75695.51,9.8,0.53684,0.00015,23.45498]
[1776739330529,44.03,75698.6,9.8,0.53731,0.00015,23.45334]
[1776739330666,44.03,75698.6,9.8,0.53731,0.00015,23.45334]
[1776739332542,44.03,75688.22,9.8,0.53572,0.00015,23.4587]
[1776739332804,44.03,75688.22,9.8,0.53572,0.00015,23.4587]
[1776739338585,44.03,75684.75,9.8,0.53519,0.00015,23.46041]
[1776739343620,44.03,75684.61,9.8,0.53517,0.00015,23.46048]
[1776739348654,44.03,75686.1,9.8,0.5354,0.00015,23.45974]
[1776739354637,44.03,75687.76,9.8,0.53566,0.00015,23.45523]
[1776739353690,44.03,75694.96,9.8,0.53676,0.00015,23.45156]
[1776739356179,44.03,75695.33,9.8,0.53682,0.00015,23.45136]
[1776739359644,44.03,75700.21,9.8,0.53756,0.00015,23.44876]
[1776739359770,44.03,75700.25,9.8,0.53757,0.00015,23.44874]
[1776739359901,44.03,75700.25,9.8,0.53757,0.00015,23.44874]
[1776739360046,44.03,75700.25,9.8,0.53757,0.00015,23.44874]
[1776739361419,44.03,75708.87,9.8,0.53889,0.00015,23.44395]
[1776739366796,44.03,75704.47,9.8,0.53821,0.00015,23.44643]
[1776739366810,44.03,75704.47,9.8,0.53821,0.00015,23.44643]
[1776739366832,44.03,75704.47,9.8,0.53821,0.00015,23.44643]
[1776739366902,44.03,75704.47,9.8,0.53821,0.00015,23.44643]
[1776739366975,44.03,75704.47,9.8,0.53821,0.00015,23.44643]
[1776739367054,44.03,75704.47,9.8,0.53821,0.00015,23.44643]
[1776739367084,44.03,75704.47,9.8,0.53821,0.00015,23.44643]
[1776739367145,44.03,75704.47,9.8,0.53821,0.00015,23.44643]
[1776739367225,44.03,75704.47,9.8,0.53821,0.00015,23.44643]
[1776739367788,44.03,75688.28,9.8,0.53574,0.00015,23.45497]
[1776739368795,44.03,75688.6,9.8,0.53579,0.00015,23.45481]
[1776739371983,44.03,75688.34,9.8,0.53575,0.00015,23.45494]
[1776739372216,44.03,75688.34,9.8,0.53575,0.00015,23.45494]
[1776739375442,44.03,75687.94,9.8,0.53569,0.00015,23.45514]
[1776739375543,44.03,75687.94,9.8,0.53569,0.00015,23.45514]
[1776739381100,44.02,75687.95,9.8,0.53569,0.00015,23.45513]
[1776739382947,44.02,75687.92,9.8,0.53569,0.00015,23.45514]
[1776739383022,44.02,75687.67,9.8,0.53565,0.00015,23.45527]
[1776739384202,44.02,75678.18,9.8,0.5342,0.00015,23.45983]
[1776739386792,44.02,75677.26,9.8,0.53406,0.00015,23.46026]
[1776739387481,44.02,75677.26,9.8,0.53406,0.00015,23.46026]
[1776739387689,44.02,75678.99,9.8,0.53432,0.00015,23.45946]
[1776739390827,44.02,75681.46,9.8,0.5347,0.00015,23.4583]
[1776739392426,44.03,75681.62,9.8,0.53472,0.00015,23.45822]
[1776739398000,44.03,75683.76,9.8,0.53504,0.00015,23.45722]
[1776739401032,44.04,75683.82,9.8,0.53505,0.00015,23.45719]
[1776739401133,44.04,75683.82,9.8,0.53505,0.00015,23.4572]
[1776739405772,44.04,75683.61,9.8,0.53502,0.00015,23.4573]
[1776739405833,44.04,75683.61,9.8,0.53502,0.00015,23.4573]
[1776739406056,44.04,75691.05,9.8,0.53616,0.00015,23.4536]
[1776739410200,44.03,75695.28,9.8,0.53681,0.00015,23.45141]
[1776739412250,44.03,75695.44,9.8,0.53683,0.00015,23.44764]
[1776739416780,44.03,75695.75,9.8,0.53688,0.00015,23.44747]
[1776739418163,44.03,75695.75,9.8,0.53688,0.00015,23.44747]
[1776739423567,44.03,75697.25,9.8,0.53711,0.00015,23.44667]
[1776739425161,44.03,75698.43,9.8,0.53729,0.00015,23.44604]
[1776739431231,44.03,75700.64,9.8,0.53763,0.00015,23.44485]
[1776739436395,44.03,75700.77,9.8,0.53765,0.00015,23.44478]
[1776739441753,44.03,75700.91,9.8,0.53767,0.00015,23.4447]
[1776739442186,44.03,75700.91,9.8,0.53767,0.00015,23.4447]
[1776739443040,44.03,75702.87,9.8,0.53797,0.00015,23.44363]
[1776739443315,44.03,75709.7,9.8,0.53902,0.00015,23.43979]
[1776739448691,44.03,75708.43,9.8,0.53882,0.00015,23.44052]
[1776739448736,44.03,75708.43,9.8,0.53882,0.00015,23.44052]
[1776739448358,44.03,75703.36,9.8,0.53805,0.00015,23.44336]
[1776739451751,44.03,75698.8,9.8,0.53735,0.00015,23.44584]
[1776739458456,44.03,75697.22,9.8,0.53711,0.00015,23.44668]
[1776739464470,44.02,75698.95,9.8,0.53738,0.00015,23.44575]
[1776739470638,44.02,75697.95,9.8,0.53722,0.00015,23.44628]
[1776739473652,44.02,75699.66,9.8,0.53749,0.00015,23.44167]
[1776739473729,44.02,75699.66,9.8,0.53749,0.00015,23.44167]
[1776739473744,44.02,75699.66,9.8,0.53749,0.00015,23.44167]
[1776739474441,44.02,75700.97,9.8,0.53769,0.00015,23.44096]
[1776739474550,44.02,75700.97,9.8,0.53769,0.00015,23.44096]
[1776739474828,44.02,75700.97,9.8,0.53769,0.00015,23.44096]
[1776739474605,44.02,75653.38,9.8,0.53041,0.00015,23.46293]
[1776739474945,44.02,75653.38,9.8,0.53041,0.00015,23.46293]
[1776739475364,44.02,75653.38,9.8,0.53041,0.00015,23.46293]
[1776739475372,44.02,75653.38,9.8,0.53041,0.00015,23.46293]
[1776739475558,44.02,75653.38,9.8,0.53041,0.00015,23.46293]
[1776739475596,44.02,75653.79,9.8,0.53047,0.00015,23.46277]
[1776739476440,44.02,75653.79,9.8,0.53047,0.00015,23.46277]
[1776739476479,44.02,75653.79,9.8,0.53047,0.00015,23.46277]
[1776739476634,44.02,75653.79,9.8,0.53047,0.00015,23.46277]
[1776739476851,44.02,75651.46,9.8,0.53011,0.00015,23.46365]
[1776739480065,44.02,75651.58,9.8,0.53013,0.00015,23.46361]
[1776739480331,44.02,75651.58,9.8,0.53013,0.00015,23.46361]
[1776739480741,44.02,75651.58,9.8,0.53013,0.00015,23.46361]
[1776739481540,44.02,75653.93,9.8,0.53049,0.00015,23.46272]
[1776739481787,44.02,75653.93,9.8,0.53049,0.00015,23.46272]
[1776739481811,44.02,75653.93,9.8,0.53049,0.00015,23.46272]
[1776739481898,44.02,75653.37,9.8,0.5304,0.00015,23.46294]
[1776739482000,44.02,75653.37,9.8,0.5304,0.00015,23.46294]
[1776739482034,44.02,75653.37,9.8,0.5304,0.00015,23.46294]
[1776739482108,44.02,75653.37,9.8,0.5304,0.00015,23.46294]
[1776739482202,44.02,75653.37,9.8,0.5304,0.00015,23.46294]
[1776739482740,44.02,75626.6,9.8,0.5263,0.00015,23.47184]
[1776739483615,44.02,75627.02,9.8,0.52637,0.00015,23.47172]
[1776739486676,44.02,75626.48,9.8,0.52628,0.00015,23.47188]
[1776739486798,44.02,75626.48,9.8,0.52628,0.00015,23.47188]
[1776739487643,44.02,75631.84,9.8,0.52711,0.00015,23.4703]
[1776739487938,44.02,75631.84,9.8,0.52711,0.00015,23.4703]
[1776739487946,44.02,75631.84,9.8,0.52711,0.00015,23.4703]
[1776739493728,44.02,75627.87,9.8,0.5265,0.00015,23.47147]
[1776739495011,44.02,75627.95,9.8,0.52651,0.00015,23.47145]
[1776739496140,44.02,75627.95,9.8,0.52651,0.00015,23.47145]
[1776739501741,44.02,75633.74,9.8,0.5274,0.00015,23.46971]
[1776739505655,44.02,75633.96,9.8,0.52743,0.00015,23.46964]
[1776739510804,44.02,75633.82,9.8,0.52741,0.00015,23.46969]
[1776739515839,44.02,75629.81,9.8,0.52679,0.00015,23.47091]
[1776739521881,44.03,75628.47,9.8,0.52659,0.00015,23.47131]
[1776739525080,44.03,75628.48,9.8,0.52659,0.00015,23.47131]
[1776739525909,44.03,75623.32,9.8,0.5258,0.00015,23.47277]
[1776739529955,44.04,75622.72,9.8,0.5257,0.00015,23.47294]
[1776739534141,44.04,75618.75,9.8,0.52509,0.00015,23.47032]
[1776739534179,44.04,75618.75,9.8,0.52509,0.00015,23.47032]
[1776739534241,44.04,75618.75,9.8,0.52509,0.00015,23.47032]
[1776739534375,44.04,75618.75,9.8,0.52509,0.00015,23.47032]
[1776739534788,44.04,75618.75,9.8,0.52509,0.00015,23.47032]
[1776739534843,44.04,75618.75,9.8,0.52509,0.00015,23.47032]
[1776739535776,44.04,75618.75,9.8,0.52509,0.00015,23.47032]
[1776739535838,44.04,75610.62,9.8,0.52385,0.00015,23.47231]
[1776739536755,44.04,75610.62,9.8,0.52385,0.00015,23.47231]
[1776739540791,44.04,75612.14,9.8,0.52408,0.00015,23.47195]
[1776739540852,44.04,75612.14,9.8,0.52408,0.00015,23.47195]
[1776739542246,44.04,75611.94,9.8,0.52405,0.00015,23.472]
[1776739542455,44.04,75611.94,9.8,0.52405,0.00015,23.472]
[1776739545664,44.03,75611.59,9.8,0.524,0.00015,23.47208]
[1776739545667,44.03,75611.59,9.8,0.524,0.00015,23.47208]
[1776739546482,44.03,75614.08,9.8,0.52438,0.00015,23.47148]
[1776739546670,44.03,75614.08,9.8,0.52438,0.00015,23.47148]
[1776739547265,44.03,75616.34,9.8,0.52473,0.00015,23.47093]
[1776739547650,44.03,75616.34,9.8,0.52473,0.00015,23.47093]
[1776739547882,44.03,75627.57,9.8,0.52645,0.00015,23.46789]
[1776739548041,44.03,75627.57,9.8,0.52645,0.00015,23.46789]
[1776739548409,44.03,75637.86,9.8,0.52803,0.00015,23.46473]
[1776739552159,44.03,75640.72,9.8,0.52846,0.00015,23.46379]
[1776739555657,44.03,75644.24,9.8,0.529,0.00015,23.46259]
[1776739557127,44.04,75650.94,9.8,0.53003,0.00015,23.46019]
[1776739558766,44.04,75650.94,9.8,0.53003,0.00015,23.46019]
[1776739558773,44.04,75650.94,9.8,0.53003,0.00015,23.46019]
[1776739558860,44.04,75650.94,9.8,0.53003,0.00015,23.46019]
[1776739560148,44.04,75655.57,9.8,0.53074,0.00015,23.45844]
[1776739560957,44.04,75655.57,9.8,0.53074,0.00015,23.45844]
[1776739561976,44.04,75658.69,9.8,0.53122,0.00015,23.45722]
[1776739562162,44.04,75668.31,9.8,0.53269,0.00015,23.45324]
[1776739566781,44.04,75670.43,9.8,0.53301,0.00015,23.45232]
[1776739570041,44.04,75669.7,9.8,0.5329,0.00015,23.45263]
[1776739570364,44.04,75669.7,9.8,0.5329,0.00015,23.45263]
[1776739573033,44.04,75664.31,9.8,0.53208,0.00015,23.45493]
[1776739575754,44.04,75662.0,9.8,0.53172,0.00015,23.45589]
[1776739577135,44.04,75663.77,9.8,0.53199,0.00015,23.45516]
[1776739579782,44.04,75664.66,9.8,0.53213,0.00015,23.45478]
[1776739587342,44.03,75666.66,9.8,0.53244,0.00015,23.45393]
[1776739591588,44.03,75665.95,9.8,0.53233,0.00015,23.45423]
[1776739594768,44.03,75662.71,9.8,0.53184,0.00015,23.45189]
[1776739594859,44.03,75662.71,9.8,0.53184,0.00015,23.45189]
[1776739594870,44.03,75662.3,9.8,0.53177,0.00015,23.45206]
[1776739595728,44.03,75662.3,9.8,0.53177,0.00015,23.45206]
[1776739595736,44.03,75653.6,9.8,0.53044,0.00015,23.4555]
[1776739596138,44.03,75653.6,9.8,0.53044,0.00015,23.4555]
[1776739602447,44.04,75657.16,9.8,0.53098,0.00015,23.45414]
[1776739605905,44.04,75657.44,9.8,0.53103,0.00015,23.45403]
[1776739606474,44.04,75658.92,9.8,0.53125,0.00015,23.45345]
[1776739611510,44.04,75660.84,9.8,0.53155,0.00015,23.45267]
[1776739616545,44.04,75660.25,9.8,0.53146,0.00015,23.45291]
[1776739621217,44.04,75660.28,9.8,0.53146,0.00015,23.45289]
[1776739621230,44.04,75660.28,9.8,0.53146,0.00015,23.45289]
[1776739621233,44.04,75660.28,9.8,0.53146,0.00015,23.45289]
[1776739625045,44.04,75666.99,9.8,0.53249,0.00015,23.45011]
[1776739631593,44.04,75668.47,9.8,0.53271,0.00015,23.44949]
[1776739637805,44.05,75669.05,9.8,0.5328,0.00015,23.44925]
[1776739638286,44.05,75671.75,9.8,0.53321,0.00015,23.44807]
[1776739638287,44.05,75671.75,9.8,0.53321,0.00015,23.44807]
[1776739638535,44.05,75671.75,9.8,0.53321,0.00015,23.44807]
[1776739638704,44.05,75676.42,9.8,0.53393,0.00015,23.44597]
[1776739640105,44.05,75678.52,9.8,0.53425,0.00015,23.44499]
[1776739640717,44.05,75676.55,9.8,0.53395,0.00015,23.4459]
[1776739643383,44.05,75675.71,9.8,0.53382,0.00015,23.44628]
[1776739643598,44.05,75675.71,9.8,0.53382,0.00015,23.44628]
[1776739643813,44.05,75675.71,9.8,0.53382,0.00015,23.44628]
[1776739643895,44.04,75679.34,9.8,0.53438,0.00015,23.4446]
[1776739646994,44.04,75680.53,9.8,0.53456,0.00015,23.44404]
[1776739647014,44.04,75680.73,9.8,0.53459,0.00015,23.44394]
[1776739647301,44.04,75680.73,9.8,0.53459,0.00015,23.44394]
[1776739650788,44.04,75687.12,9.8,0.53557,0.00015,23.44084]
[1776739651795,44.04,75687.0,9.8,0.53555,0.00015,23.43721]
[1776739655823,44.04,75688.02,9.8,0.53571,0.00015,23.4367]
[1776739658404,44.04,75688.11,9.8,0.53572,0.00015,23.43666]
[1776739659520,44.04,75688.6,9.8,0.5358,0.00015,23.43641]
[1776739659570,44.04,75688.6,9.8,0.5358,0.00015,23.43641]
[1776739660196,44.04,75692.69,9.8,0.53642,0.00015,23.43434]
[1776739662590,44.04,75693.53,9.8,0.53655,0.00015,23.4339]
[1776739667908,44.04,75693.86,9.8,0.5366,0.00015,23.43373]
[1776739670196,44.04,75694.5,9.8,0.5367,0.00015,23.43339]
[1776739676818,44.04,75694.22,9.8,0.53666,0.00015,23.43354]
[1776739676906,44.04,75694.22,9.8,0.53666,0.00015,23.43354]
[1776739676983,44.04,75694.22,9.8,0.53666,0.00015,23.43354]
[1776739677023,44.04,75687.96,9.8,0.5357,0.00015,23.43672]
[1776739677261,44.04,75687.96,9.8,0.5357,0.00015,23.43672]
[1776739677376,44.04,75687.96,9.8,0.5357,0.00015,23.43672]
[1776739677898,44.04,75687.96,9.8,0.5357,0.00015,23.43672]
[1776739677980,44.04,75677.19,9.8,0.53405,0.00015,23.44189]
[1776739678104,44.04,75677.19,9.8,0.53405,0.00015,23.44189]
[1776739682041,44.03,75670.93,9.8,0.5331,0.00015,23.4447]
[1776739682833,44.03,75670.93,9.8,0.5331,0.00015,23.4447]
[1776739682848,44.03,75670.93,9.8,0.5331,0.00015,23.4447]
[1776739682929,44.03,75670.93,9.8,0.5331,0.00015,23.4447]
[1776739682976,44.03,75670.93,9.8,0.5331,0.00015,23.4447]
[1776739683019,44.03,75663.24,9.8,0.53192,0.00015,23.44799]
[1776739684250,44.03,75660.49,9.8,0.5315,0.00015,23.44911]
[1776739684365,44.03,75660.49,9.8,0.5315,0.00015,23.44911]
[1776739684404,44.03,75660.49,9.8,0.5315,0.00015,23.44911]
[1776739685368,44.03,75660.49,9.8,0.5315,0.00015,23.44911]
[1776739687272,44.03,75660.33,9.8,0.53147,0.00015,23.44918]
[1776739693340,44.04,75659.87,9.8,0.5314,0.00015,23.44937]
[1776739695133,44.04,75659.91,9.8,0.53141,0.00015,23.44936]
[1776739695145,44.04,75659.91,9.8,0.53141,0.00015,23.44936]
[1776739695248,44.04,75659.91,9.8,0.53141,0.00015,23.44936]
[1776739695450,44.04,75659.96,9.8,0.53141,0.00015,23.44935]
[1776739699112,44.04,75661.49,9.8,0.53165,0.00015,23.44873]
[1776739700196,44.04,75661.49,9.8,0.53165,0.00015,23.44872]
[1776739700470,44.04,75668.76,9.8,0.53276,0.00015,23.44567]
[1776739703165,44.04,75674.77,9.8,0.53368,0.00015,23.44301]
[1776739704621,44.04,75674.77,9.8,0.53368,0.00015,23.44301]
[1776739705041,44.04,75674.77,9.8,0.53368,0.00015,23.44301]
[1776739705058,44.04,75674.97,9.8,0.53371,0.00015,23.44293]
[1776739705179,44.04,75670.04,9.8,0.53296,0.00015,23.44512]
[1776739709294,44.05,75665.08,9.8,0.5322,0.00015,23.44725]
[1776739715249,44.05,75662.43,9.8,0.53179,0.00015,23.44467]
[1776739719367,44.05,75662.14,9.8,0.53175,0.00015,23.4448]
[1776739719467,44.06,75662.03,9.8,0.53173,0.00015,23.44485]
[1776739724526,44.06,75662.19,9.8,0.53175,0.00015,23.44478]
[1776739730431,44.05,75664.4,9.8,0.53209,0.00015,23.44386]
[1776739736953,44.06,75663.28,9.8,0.53192,0.00015,23.44434]
[1776739742661,44.06,75663.4,9.8,0.53194,0.00015,23.4443]
[1776739746129,44.07,75663.18,9.8,0.5319,0.00015,23.4444]
[1776739747150,44.07,75663.04,9.8,0.53188,0.00015,23.44445]
[1776739756763,44.07,75662.85,9.8,0.53185,0.00015,23.44454]
[1776739762580,44.08,75664.82,9.8,0.53215,0.00015,23.44374]
[1776739766915,44.08,75664.83,9.8,0.53215,0.00015,23.44374]
[1776739766921,44.08,75664.83,9.8,0.53215,0.00015,23.44374]
[1776739767135,44.08,75664.96,9.8,0.53217,0.00015,23.44369]
[1776739768065,44.08,75670.13,9.8,0.53296,0.00015,23.44148]
[1776739769442,44.08,75671.91,9.8,0.53323,0.00015,23.4407]
[1776739769486,44.08,75671.91,9.8,0.53323,0.00015,23.4407]
[1776739769629,44.09,75672.76,9.8,0.53336,0.00015,23.44033]
[1776739770194,44.09,75672.76,9.8,0.53336,0.00015,23.44033]
[1776739770233,44.09,75672.76,9.8,0.53336,0.00015,23.44033]
[1776739770781,44.09,75673.59,9.8,0.53348,0.00015,23.43996]
[1776739776713,44.09,75673.26,9.8,0.53344,0.00015,23.43641]
[1776739782943,44.09,75674.57,9.8,0.53364,0.00015,23.43583]
[1776739788941,44.09,75673.59,9.8,0.53349,0.00015,23.43627]
[1776739795577,44.09,75673.49,9.8,0.53347,0.00015,23.43631]
[1776739795584,44.09,75673.49,9.8,0.53347,0.00015,23.43631]
[1776739795629,44.09,75673.49,9.8,0.53347,0.00015,23.43631]
[1776739795747,44.09,75673.49,9.8,0.53347,0.00015,23.43631]
[1776739795762,44.09,75673.49,9.8,0.53347,0.00015,23.43631]
[1776739795804,44.09,75673.49,9.8,0.53347,0.00015,23.43631]
[1776739795836,44.09,75655.82,9.8,0.53077,0.00015,23.44369]
[1776739796227,44.09,75655.82,9.8,0.53077,0.00015,23.44369]
[1776739796714,44.09,75655.82,9.8,0.53077,0.00015,23.44369]
[1776739796730,44.09,75655.82,9.8,0.53077,0.00015,23.44369]
[1776739797078,44.09,75655.82,9.8,0.53077,0.00015,23.44369]
[1776739797093,44.09,75624.96,9.8,0.52604,0.00015,23.45397]
[1776739797832,44.09,75624.96,9.8,0.52604,0.00015,23.45397]
[1776739798123,44.09,75624.29,9.8,0.52594,0.00015,23.45416]
[1776739798624,44.09,75624.29,9.8,0.52594,0.00015,23.45416]
[1776739801306,44.09,75624.51,9.8,0.52597,0.00015,23.4541]
[1776739801905,44.09,75624.51,9.8,0.52597,0.00015,23.4541]
[1776739801979,44.09,75631.94,9.8,0.52711,0.00015,23.45193]
[1776739802393,44.09,75631.94,9.8,0.52711,0.00015,23.45193]
[1776739802440,44.09,75631.94,9.8,0.52711,0.00015,23.45193]
[1776739802870,44.09,75636.83,9.8,0.52786,0.00015,23.45041]
[1776739804813,44.09,75639.91,9.8,0.52833,0.00015,23.4494]
[1776739805011,44.09,75639.91,9.8,0.52833,0.00015,23.4494]
[1776739805065,44.09,75639.91,9.8,0.52833,0.00015,23.4494]
[1776739805156,44.09,75639.91,9.8,0.52833,0.00015,23.4494]
[1776739805202,44.09,75639.91,9.8,0.52833,0.00015,23.4494]
[1776739805250,44.09,75639.91,9.8,0.52833,0.00015,23.4494]
[1776739805263,44.09,75641.7,9.8,0.5286,0.00015,23.4488]
[1776739805981,44.09,75641.7,9.8,0.5286,0.00015,23.4488]
[1776739806022,44.09,75641.7,9.8,0.5286,0.00015,23.4488]
[1776739806045,44.09,75657.02,9.8,0.53095,0.00015,23.44323]
[1776739806666,44.09,75657.02,9.8,0.53095,0.00015,23.44323]
[1776739806932,44.09,75655.18,9.8,0.53067,0.00015,23.44394]
[1776739807483,44.09,75655.18,9.8,0.53067,0.00015,23.44394]
[1776739808869,44.09,75655.51,9.8,0.53072,0.00015,23.44381]
[1776739808917,44.09,75655.51,9.8,0.53072,0.00015,23.44381]
[1776739809953,44.09,75648.65,9.8,0.52967,0.00015,23.44638]
[1776739810194,44.09,75648.65,9.8,0.52967,0.00015,23.44638]
[1776739812806,44.09,75645.49,9.8,0.52918,0.00015,23.44751]
[1776739814947,44.09,75643.15,9.8,0.52883,0.00015,23.44832]
[1776739819030,44.1,75637.11,9.8,0.5279,0.00015,23.45033]
[1776739821292,44.1,75637.56,9.8,0.52797,0.00015,23.45018]
[1776739827041,44.1,75638.23,9.8,0.52807,0.00015,23.44997]
[1776739827103,44.1,75646.35,9.8,0.52931,0.00015,23.44721]
[1776739830195,44.1,75643.54,9.8,0.52888,0.00015,23.44819]
[1776739834041,44.1,75646.92,9.8,0.5294,0.00015,23.44333]
[1776739843218,44.11,75648.02,9.8,0.52957,0.00015,23.44294]
[1776739848252,44.11,75647.38,9.8,0.52947,0.00015,23.44317]
[1776739850193,44.11,75647.38,9.8,0.52947,0.00015,23.44317]
[1776739852775,44.11,75644.81,9.8,0.52908,0.00015,23.44408]
[1776739853041,44.11,75644.81,9.8,0.52908,0.00015,23.44408]
[1776739855907,44.11,75647.34,9.8,0.52946,0.00015,23.44319]
[1776739862843,44.11,75647.0,9.8,0.52941,0.00015,23.44331]
[1776739868733,44.11,75648.31,9.8,0.52961,0.00015,23.44285]
[1776739874436,44.12,75646.13,9.8,0.52928,0.00015,23.44363]
[1776739879470,44.12,75646.45,9.8,0.52932,0.00015,23.44352]
[1776739881485,44.12,75640.63,9.8,0.52843,0.00015,23.44552]
[1776739886530,44.12,75639.12,9.8,0.5282,0.00015,23.44602]
[1776739892562,44.12,75640.43,9.8,0.5284,0.00015,23.44191]
[1776739897597,44.13,75640.16,9.8,0.52836,0.00015,23.442]
[1776739904645,44.13,75639.41,9.8,0.52825,0.00015,23.44225]
[1776739911668,44.13,75639.17,9.8,0.52821,0.00015,23.44233]
[1776739913042,44.13,75640.52,9.8,0.52842,0.00015,23.44189]
[1776739919751,44.13,75647.67,9.8,0.52951,0.00015,23.43942]
[1776739924793,44.13,75648.82,9.8,0.52968,0.00015,23.43901]
[1776739926799,44.13,75648.82,9.8,0.52968,0.00015,23.43901]
[1776739930040,44.14,75644.2,9.8,0.52898,0.00015,23.44064]
[1776739933824,44.14,75650.1,9.8,0.52988,0.00015,23.43855]
[1776739940191,44.14,75644.62,9.8,0.52904,0.00015,23.4405]
[1776739945934,44.14,75641.54,9.8,0.52857,0.00015,23.44156]
[1776739950969,44.14,75638.41,9.8,0.52809,0.00015,23.4426]
[1776739956186,44.14,75638.23,9.8,0.52806,0.00015,23.43897]
[1776739961698,44.15,75641.66,9.8,0.52859,0.00015,23.43784]
[1776739969095,44.15,75641.69,9.8,0.52859,0.00015,23.43783]
[1776739975141,44.15,75641.6,9.8,0.52858,0.00015,23.43786]
[1776739980159,44.15,75642.47,9.8,0.52871,0.00015,23.43757]
[1776739985211,44.15,75642.07,9.8,0.52865,0.00015,23.43771]
[1776739991253,44.15,75642.73,9.8,0.52875,0.00015,23.43749]
[1776739996042,44.15,75645.41,9.8,0.52916,0.00015,23.43657]
[1776739998271,44.15,75646.52,9.8,0.52933,0.00015,23.43618]
[1776740003338,44.16,75637.52,9.8,0.52795,0.00015,23.43922]
[1776740008357,44.16,75637.24,9.8,0.52791,0.00015,23.43931]
[1776740013409,44.16,75637.72,9.8,0.52798,0.00015,23.43547]
[1776740018716,44.16,75637.91,9.8,0.52801,0.00015,23.43541]
[1776740024486,44.16,75640.71,9.8,0.52844,0.00015,23.43449]
[1776740029521,44.16,75641.78,9.8,0.5286,0.00015,23.43414]
[1776740035382,44.17,75641.78,9.8,0.5286,0.00015,23.43414]
[1776740041563,44.17,75642.0,9.8,0.52863,0.00015,23.43407]
[1776740042965,44.17,75642.09,9.8,0.52865,0.00015,23.43404]
[1776740044014,44.17,75641.96,9.8,0.52863,0.00015,23.43408]
[1776740044398,44.17,75624.17,9.8,0.52591,0.00015,23.43954]
[1776740048121,44.17,75622.15,9.8,0.5256,0.00015,23.44009]
[1776740053689,44.18,75621.4,9.8,0.52548,0.00015,23.44029]
[1776740055882,44.18,75626.16,9.8,0.52621,0.00015,23.43899]
[1776740057936,44.18,75625.67,9.8,0.52613,0.00015,23.43913]
[1776740063506,44.18,75625.28,9.8,0.52607,0.00015,23.43924]
[1776740069801,44.18,75624.92,9.8,0.52602,0.00015,23.43934]
[1776740071815,44.18,75630.23,9.8,0.52683,0.00015,23.43413]
[1776740076850,44.18,75629.71,9.8,0.52675,0.00015,23.43429]
[1776740085167,44.19,75629.52,9.8,0.52672,0.00015,23.43435]
[1776740090948,44.2,75629.04,9.8,0.52664,0.00015,23.4345]
[1776740094944,44.2,75629.16,9.8,0.52666,0.00015,23.43447]
[1776740098956,44.2,75630.52,9.8,0.52687,0.00015,23.43407]
[1776740099050,44.2,75630.52,9.8,0.52687,0.00015,23.43407]
[1776740099446,44.2,75638.42,9.8,0.52808,0.00015,23.43161]
[1776740100016,44.2,75643.96,9.8,0.52892,0.00015,23.42976]
[1776740100992,44.2,75643.96,9.8,0.52892,0.00015,23.42976]
[1776740101142,44.2,75643.96,9.8,0.52892,0.00015,23.42976]
[1776740101446,44.2,75643.96,9.8,0.52892,0.00015,23.42976]
[1776740102305,44.2,75641.17,9.8,0.5285,0.00015,23.43071]
[1776740102390,44.2,75629.13,9.8,0.52666,0.00015,23.43448]
[1776740103262,44.2,75623.11,9.8,0.52574,0.00015,23.43618]
[1776740110090,44.2,75622.31,9.8,0.52561,0.00015,23.43639]
[1776740115125,44.2,75622.39,9.8,0.52563,0.00015,23.43636]
[1776740118138,44.2,75624.34,9.8,0.52593,0.00015,23.43583]
[1776740119152,44.2,75632.03,9.8,0.5271,0.00015,23.43361]
[1776740124188,44.2,75629.36,9.8,0.52669,0.00015,23.43441]
[1776740129223,44.2,75629.35,9.8,0.52669,0.00015,23.43441]
[1776740134404,44.2,75631.52,9.8,0.52702,0.00015,23.43008]
[1776740140300,44.21,75629.95,9.8,0.52678,0.00015,23.43056]
[1776740140866,44.21,75629.95,9.8,0.52678,0.00015,23.43056]
[1776740141404,44.21,75624.95,9.8,0.52602,0.00015,23.43199]
[1776740147094,44.21,75625.76,9.8,0.52614,0.00015,23.43177]
[1776740152387,44.22,75629.64,9.8,0.52673,0.00015,23.43066]
[1776740154857,44.22,75629.76,9.8,0.52675,0.00015,23.43062]
[1776740161450,44.22,75631.82,9.8,0.52706,0.00015,23.43001]
[1776740163559,44.22,75631.89,9.8,0.52707,0.00015,23.42999]
[1776740169505,44.22,75632.11,9.8,0.52711,0.00015,23.42993]
[1776740174541,44.22,75632.48,9.8,0.52717,0.00015,23.42981]
[1776740179578,44.22,75632.42,9.8,0.52716,0.00015,23.42983]
[1776740184613,44.22,75630.75,9.8,0.5269,0.00015,23.43033]
[1776740189648,44.22,75629.22,9.8,0.52667,0.00015,23.43079]
[1776740194683,44.22,75629.32,9.8,0.52668,0.00015,23.42707]
[1776740202234,44.22,75629.47,9.8,0.52671,0.00015,23.42702]
[1776740207774,44.22,75630.26,9.8,0.52683,0.00015,23.42679]
[1776740213368,44.22,75630.66,9.8,0.52689,0.00015,23.42667]
[1776740218851,44.22,75633.06,9.8,0.52726,0.00015,23.42595]
[1776740223925,44.22,75633.11,9.8,0.52726,0.00015,23.42594]
[1776740230323,44.23,75634.27,9.8,0.52744,0.00015,23.42558]
[1776740236128,44.23,75634.64,9.8,0.5275,0.00015,23.42547]
[1776740242013,44.23,75637.31,9.8,0.5279,0.00015,23.42463]
[1776740250069,44.23,75638.35,9.8,0.52806,0.00015,23.4243]
[1776740255105,44.23,75642.25,9.8,0.52866,0.00015,23.41932]
[1776740260140,44.23,75642.04,9.8,0.52863,0.00015,23.41939]
[1776740265175,44.23,75641.76,9.8,0.52859,0.00015,23.41948]
[1776740270185,44.23,75642.63,9.8,0.52872,0.00015,23.41919]
[1776740271291,44.23,75642.72,9.8,0.52873,0.00015,23.41916]
[1776740271491,44.23,75642.72,9.8,0.52873,0.00015,23.41916]
[1776740271512,44.23,75642.72,9.8,0.52873,0.00015,23.41916]
[1776740271534,44.23,75642.72,9.8,0.52873,0.00015,23.41916]
[1776740271549,44.23,75642.72,9.8,0.52873,0.00015,23.41916]
[1776740273231,44.23,75649.69,9.8,0.5298,0.00015,23.41671]
[1776740275800,44.23,75650.67,9.8,0.52995,0.00015,23.41635]
[1776740280076,44.23,75644.62,9.8,0.52902,0.00015,23.4185]
[1776740280184,44.23,75644.62,9.8,0.52902,0.00015,23.4185]
[1776740286049,44.22,75644.47,9.8,0.529,0.00015,23.41855]
[1776740291357,44.22,75642.55,9.8,0.52871,0.00015,23.4192]
[1776740296393,44.21,75642.82,9.8,0.52875,0.00015,23.4191]
[1776740298610,44.21,75642.82,9.8,0.52875,0.00015,23.4191]
[1776740298962,44.21,75643.06,9.8,0.52879,0.00015,23.41901]
[1776740299042,44.21,75643.06,9.8,0.52879,0.00015,23.41901]
[1776740299796,44.21,75645.64,9.8,0.52919,0.00015,23.41812]
[1776740299817,44.21,75645.64,9.8,0.52919,0.00015,23.41812]
[1776740300249,44.21,75645.64,9.8,0.52919,0.00015,23.41812]
[1776740300369,44.21,75645.64,9.8,0.52919,0.00015,23.41812]
[1776740301808,44.21,75642.77,9.8,0.52875,0.00015,23.41911]
[1776740307470,44.21,75640.64,9.8,0.52842,0.00015,23.41983]
[1776740312505,44.21,75640.86,9.8,0.52846,0.00015,23.41606]
[1776740317539,44.21,75640.62,9.8,0.52842,0.00015,23.41614]
[1776740322744,44.21,75640.35,9.8,0.52838,0.00015,23.41623]
[1776740328047,44.21,75638.22,9.8,0.52805,0.00015,23.41693]
[1776740330104,44.21,75637.86,9.8,0.528,0.00015,23.41705]
[1776740338435,44.21,75633.69,9.8,0.52736,0.00015,23.41837]
[1776740343448,44.21,75633.8,9.8,0.52738,0.00015,23.41834]
[1776740349767,44.22,75637.53,9.8,0.52795,0.00015,23.41716]
[1776740353794,44.22,75632.93,9.8,0.52724,0.00015,23.41861]
[1776740358830,44.22,75631.77,9.8,0.52706,0.00015,23.41896]
[1776740363865,44.22,75631.43,9.8,0.52701,0.00015,23.41907]
[1776740368914,44.22,75631.68,9.8,0.52705,0.00015,23.41899]
[1776740374987,44.23,75631.88,9.8,0.52708,0.00015,23.41525]
[1776740381301,44.23,75632.06,9.8,0.52711,0.00015,23.41519]
[1776740387649,44.23,75633.67,9.8,0.52735,0.00015,23.4147]
[1776740388327,44.23,75633.63,9.8,0.52735,0.00015,23.41472]
[1776740388545,44.23,75633.63,9.8,0.52735,0.00015,23.41472]
[1776740388560,44.23,75633.63,9.8,0.52735,0.00015,23.41472]
[1776740389256,44.23,75632.08,9.8,0.52711,0.00015,23.41519]
[1776740389291,44.23,75627.45,9.8,0.5264,0.00015,23.41655]
[1776740393074,44.23,75616.05,9.8,0.52466,0.00015,23.41959]
[1776740398108,44.22,75613.58,9.8,0.52428,0.00015,23.42019]
[1776740401042,44.22,75614.77,9.8,0.52446,0.00015,23.4199]
[1776740402921,44.22,75610.34,9.8,0.52379,0.00015,23.42094]
[1776740409199,44.22,75606.89,9.8,0.52326,0.00015,23.4217]
[1776740414234,44.21,75606.15,9.8,0.52315,0.00015,23.42186]
[1776740419269,44.21,75603.28,9.8,0.52271,0.00015,23.42245]
[1776740424520,44.2,75602.62,9.8,0.52261,0.00015,23.42258]
[1776740424579,44.2,75602.62,9.8,0.52261,0.00015,23.42258]
[1776740424677,44.2,75602.62,9.8,0.52261,0.00015,23.42258]
[1776740424713,44.2,75602.45,9.8,0.52258,0.00015,23.42262]
[1776740425099,44.2,75602.45,9.8,0.52258,0.00015,23.42262]
[1776740425337,44.2,75602.45,9.8,0.52258,0.00015,23.42262]
[1776740425405,44.2,75602.45,9.8,0.52258,0.00015,23.42262]
[1776740425614,44.2,75602.45,9.8,0.52258,0.00015,23.42262]
[1776740425708,44.2,75597.38,9.8,0.5218,0.00015,23.42359]
[1776740425868,44.2,75597.38,9.8,0.5218,0.00015,23.42359]
[1776740427527,44.2,75598.28,9.8,0.52194,0.00015,23.42342]
[1776740427717,44.2,75598.28,9.8,0.52194,0.00015,23.42342]
[1776740427762,44.2,75598.28,9.8,0.52194,0.00015,23.42342]
[1776740427808,44.2,75598.28,9.8,0.52194,0.00015,23.42342]
[1776740431287,44.2,75597.97,9.8,0.5219,0.00015,23.42348]
[1776740431466,44.2,75597.97,9.8,0.5219,0.00015,23.42348]
[1776740433209,44.19,75597.92,9.8,0.52189,0.00015,23.4198]
[1776740435513,44.19,75596.64,9.8,0.52169,0.00015,23.42003]
[1776740441423,44.18,75595.26,9.8,0.52148,0.00015,23.42027]
[1776740443208,44.18,75595.24,9.8,0.52148,0.00015,23.42027]
[1776740445135,44.18,75594.48,9.8,0.52136,0.00015,23.4204]
[1776740449676,44.18,75589.03,9.8,0.52053,0.00015,23.4213]
[1776740455561,44.16,75587.3,9.8,0.52027,0.00015,23.42155]
[1776740456765,44.16,75587.5,9.8,0.5203,0.00015,23.42152]
[1776740456866,44.16,75587.35,9.8,0.52027,0.00015,23.42154]
[1776740457033,44.16,75587.35,9.8,0.52027,0.00015,23.42154]
[1776740462064,44.15,75586.81,9.8,0.52019,0.00015,23.42162]
[1776740462077,44.15,75586.81,9.8,0.52019,0.00015,23.42162]
[1776740462098,44.15,75586.81,9.8,0.52019,0.00015,23.42162]
[1776740462107,44.15,75586.81,9.8,0.52019,0.00015,23.42162]
[1776740462123,44.15,75586.81,9.8,0.52019,0.00015,23.42162]
[1776740462147,44.15,75586.81,9.8,0.52019,0.00015,23.42162]
[1776740462593,44.15,75590.33,9.8,0.52073,0.00015,23.42108]
[1776740467610,44.15,75591.42,9.8,0.5209,0.00015,23.4209]
[1776740468617,44.15,75596.14,9.8,0.52162,0.00015,23.4201]
[1776740473294,44.15,75598.75,9.8,0.52203,0.00015,23.41961]
[1776740473857,44.15,75598.75,9.8,0.52203,0.00015,23.41961]
[1776740475851,44.15,75606.95,9.8,0.52328,0.00015,23.41795]
[1776740475974,44.14,75605.68,9.8,0.52309,0.00015,23.41822]
[1776740477685,44.15,75597.36,9.8,0.52181,0.00015,23.41987]
[1776740478692,44.14,75592.53,9.8,0.52107,0.00015,23.42072]
[1776740483740,44.14,75592.09,9.8,0.521,0.00015,23.42079]
[1776740489555,44.14,75593.88,9.8,0.52128,0.00015,23.42049]
[1776740493285,44.14,75597.78,9.8,0.52188,0.00015,23.4161]
[1776740495344,44.14,75599.31,9.8,0.52211,0.00015,23.41581]
[1776740495879,44.13,75606.4,9.8,0.5232,0.00015,23.41437]
[1776740496436,44.13,75606.4,9.8,0.5232,0.00015,23.41437]
[1776740497264,44.13,75607.72,9.8,0.52341,0.00015,23.41408]
[1776740497316,44.13,75607.72,9.8,0.52341,0.00015,23.41408]
[1776740497410,44.13,75607.72,9.8,0.52341,0.00015,23.41408]
[1776740497825,44.13,75615.34,9.8,0.52458,0.00015,23.4123]
[1776740498275,44.13,75615.34,9.8,0.52458,0.00015,23.4123]
[1776740498832,44.13,75612.82,9.8,0.52419,0.00015,23.41291]
[1776740499166,44.13,75612.82,9.8,0.52419,0.00015,23.41291]
[1776740504873,44.12,75610.47,9.8,0.52383,0.00015,23.41346]
[1776740509498,44.12,75607.68,9.8,0.5234,0.00015,23.41408]
[1776740509524,44.12,75607.68,9.8,0.5234,0.00015,23.41408]
[1776740509571,44.12,75607.68,9.8,0.5234,0.00015,23.41408]
[1776740510042,44.12,75603.59,9.8,0.52278,0.00015,23.41495]
[1776740515981,44.11,75599.83,9.8,0.5222,0.00015,23.4157]
[1776740516363,44.11,75599.83,9.8,0.5222,0.00015,23.4157]
[1776740516464,44.11,75599.41,9.8,0.52213,0.00015,23.41578]
[1776740517912,44.11,75593.27,9.8,0.52119,0.00015,23.41689]
[1776740523000,44.11,75592.41,9.8,0.52106,0.00015,23.41703]
[1776740526375,44.11,75592.09,9.8,0.52101,0.00015,23.41708]
[1776740532064,44.1,75586.87,9.8,0.52021,0.00015,23.4179]
[1776740537099,44.1,75585.63,9.8,0.52002,0.00015,23.41808]
[1776740540180,44.1,75584.09,9.8,0.51978,0.00015,23.4183]
[1776740542840,44.1,75583.25,9.8,0.51965,0.00015,23.41841]
[1776740542858,44.1,75583.25,9.8,0.51965,0.00015,23.41841]
[1776740543125,44.1,75582.45,9.8,0.51953,0.00015,23.41852]
[1776740543170,44.1,75582.45,9.8,0.51953,0.00015,23.41852]
[1776740543500,44.1,75582.45,9.8,0.51953,0.00015,23.41852]
[1776740543756,44.1,75582.45,9.8,0.51953,0.00015,23.41852]
[1776740543774,44.1,75582.45,9.8,0.51953,0.00015,23.41852]
[1776740543860,44.1,75558.7,9.8,0.51588,0.00015,23.42069]
[1776740544052,44.1,75558.7,9.8,0.51588,0.00015,23.42069]
[1776740544120,44.1,75558.7,9.8,0.51588,0.00015,23.42069]
[1776740544332,44.1,75558.7,9.8,0.51588,0.00015,23.42069]
[1776740544565,44.1,75533.47,9.8,0.51199,0.00015,23.42084]
[1776740544986,44.1,75533.47,9.8,0.51199,0.00015,23.42084]
[1776740545634,44.1,75533.47,9.8,0.51199,0.00015,23.42084]
[1776740545687,44.1,75533.47,9.8,0.51199,0.00015,23.42084]
[1776740545851,44.1,75533.47,9.8,0.51199,0.00015,23.42084]
[1776740545892,44.1,75527.4,9.8,0.51106,0.00015,23.42054]
[1776740546732,44.1,75527.4,9.8,0.51106,0.00015,23.42054]
[1776740546830,44.1,75516.95,9.8,0.50945,0.00015,23.41973]
[1776740548288,44.1,75516.03,9.8,0.50931,0.00015,23.41964]
[1776740548360,44.1,75516.03,9.8,0.50931,0.00015,23.41964]
[1776740548423,44.1,75516.03,9.8,0.50931,0.00015,23.41964]
[1776740548553,44.1,75516.03,9.8,0.50931,0.00015,23.41964]
[1776740548733,44.1,75522.0,9.8,0.51023,0.00015,23.42017]
[1776740549201,44.1,75540.42,9.8,0.51306,0.00015,23.42102]
[1776740550208,44.1,75543.66,9.8,0.51356,0.00015,23.42104]
[1776740551954,44.1,75543.66,9.8,0.51356,0.00015,23.42104]
[1776740552191,44.1,75544.84,9.8,0.51374,0.00015,23.41736]
[1776740554063,44.1,75541.68,9.8,0.51326,0.00015,23.41735]
[1776740554863,44.1,75541.68,9.8,0.51326,0.00015,23.41735]
[1776740554942,44.1,75541.68,9.8,0.51326,0.00015,23.41735]
[1776740554986,44.1,75541.16,9.8,0.51318,0.00015,23.41734]
[1776740555009,44.1,75541.16,9.8,0.51318,0.00015,23.41734]
[1776740555364,44.1,75541.16,9.8,0.51318,0.00015,23.41734]
[1776740555493,44.1,75541.16,9.8,0.51318,0.00015,23.41734]
[1776740555555,44.1,75541.16,9.8,0.51318,0.00015,23.41734]
[1776740555559,44.1,75541.16,9.8,0.51318,0.00015,23.41734]
[1776740555706,44.1,75541.16,9.8,0.51318,0.00015,23.41734]
[1776740555949,44.1,75541.16,9.8,0.51318,0.00015,23.41734]
[1776740555908,44.09,75549.49,9.8,0.51446,0.00015,23.41732]
[1776740556044,44.09,75549.49,9.8,0.51446,0.00015,23.41732]
[1776740556769,44.1,75562.43,9.8,0.51645,0.00015,23.41679]
[1776740557858,44.1,75562.43,9.8,0.51645,0.00015,23.41679]
[1776740558264,44.1,75571.57,9.8,0.51786,0.00015,23.41607]
[1776740559063,44.1,75571.57,9.8,0.51786,0.00015,23.41607]
[1776740559099,44.1,75571.57,9.8,0.51786,0.00015,23.41607]
[1776740559518,44.1,75571.57,9.8,0.51786,0.00015,23.41607]
[1776740559616,44.1,75578.09,9.8,0.51886,0.00015,23.41538]
[1776740560094,44.1,75578.09,9.8,0.51886,0.00015,23.41538]
[1776740560180,44.1,75578.09,9.8,0.51886,0.00015,23.41538]
[1776740560278,44.1,75585.87,9.8,0.52006,0.00015,23.41436]
[1776740561567,44.1,75585.87,9.8,0.52006,0.00015,23.41436]
[1776740561863,44.1,75585.87,9.8,0.52006,0.00015,23.41436]
[1776740561905,44.1,75585.87,9.8,0.52006,0.00015,23.41436]
[1776740562043,44.1,75587.5,9.8,0.52031,0.00015,23.41412]
[1776740562784,44.1,75587.5,9.8,0.52031,0.00015,23.41412]
[1776740562878,44.1,75580.02,9.8,0.51916,0.00015,23.41515]
[1776740563639,44.1,75580.02,9.8,0.51916,0.00015,23.41515]
[1776740564442,44.1,75579.56,9.8,0.51909,0.00015,23.4152]
[1776740564493,44.1,75579.56,9.8,0.51909,0.00015,23.4152]
[1776740565313,44.1,75573.33,9.8,0.51813,0.00015,23.4159]
[1776740567384,44.1,75574.4,9.8,0.51829,0.00015,23.41579]
[1776740567460,44.1,75574.4,9.8,0.51829,0.00015,23.41579]
[1776740570040,44.1,75573.48,9.8,0.51815,0.00015,23.41588]
[1776740573704,44.1,75573.75,9.8,0.51819,0.00015,23.41586]
[1776740573754,44.1,75573.75,9.8,0.51819,0.00015,23.41586]
[1776740574544,44.11,75573.77,9.8,0.5182,0.00015,23.41586]
[1776740574615,44.11,75573.77,9.8,0.5182,0.00015,23.41586]
[1776740574795,44.11,75573.77,9.8,0.5182,0.00015,23.41586]
[1776740574812,44.11,75567.24,9.8,0.51719,0.00015,23.41645]
[1776740575931,44.11,75560.4,9.8,0.51614,0.00015,23.41691]
[1776740581429,44.11,75556.6,9.8,0.51555,0.00015,23.4171]
[1776740584232,44.11,75555.2,9.8,0.51534,0.00015,23.41716]
[1776740584450,44.11,75556.53,9.8,0.51554,0.00015,23.4171]
[1776740585334,44.11,75556.53,9.8,0.51554,0.00015,23.4171]
[1776740585595,44.11,75556.53,9.8,0.51554,0.00015,23.4171]
[1776740585619,44.11,75557.01,9.8,0.51562,0.00015,23.41708]
[1776740589702,44.12,75559.45,9.8,0.51599,0.00015,23.41697]
[1776740590458,44.12,75560.34,9.8,0.51613,0.00015,23.41692]
[1776740590825,44.12,75560.34,9.8,0.51613,0.00015,23.41692]
[1776740591101,44.12,75563.46,9.8,0.51661,0.00015,23.41673]
[1776740593322,44.12,75558.24,9.8,0.51581,0.00015,23.41703]
[1776740593446,44.12,75558.24,9.8,0.51581,0.00015,23.41703]
[1776740593625,44.12,75558.24,9.8,0.51581,0.00015,23.41703]
[1776740593798,44.12,75558.24,9.8,0.51581,0.00015,23.41703]
[1776740593865,44.12,75563.58,9.8,0.51663,0.00015,23.41672]
[1776740594108,44.12,75563.58,9.8,0.51663,0.00015,23.41672]
[1776740594186,44.12,75563.58,9.8,0.51663,0.00015,23.41672]
[1776740598192,44.12,75566.21,9.8,0.51703,0.00015,23.41653]
[1776740598636,44.12,75566.21,9.8,0.51703,0.00015,23.41653]
[1776740598859,44.12,75560.74,9.8,0.51619,0.00015,23.4169]
[1776740600562,44.12,75554.97,9.8,0.5153,0.00015,23.41717]
[1776740602038,44.12,75554.58,9.8,0.51524,0.00015,23.41718]
[1776740602634,44.12,75554.58,9.8,0.51524,0.00015,23.41718]
[1776740603133,44.12,75558.43,9.8,0.51584,0.00015,23.41702]
[1776740606126,44.12,75560.29,9.8,0.51612,0.00015,23.41692]
[1776740607650,44.12,75559.95,9.8,0.51607,0.00015,23.41694]
[1776740608896,44.12,75560.09,9.8,0.51609,0.00015,23.41693]
[1776740610786,44.12,75564.87,9.8,0.51683,0.00015,23.41663]
[1776740610802,44.12,75564.87,9.8,0.51683,0.00015,23.41663]
[1776740611185,44.12,75566.46,9.8,0.51707,0.00015,23.41652]
[1776740614662,44.13,75571.18,9.8,0.5178,0.00015,23.41243]
[1776740614838,44.13,75571.18,9.8,0.5178,0.00015,23.41243]
[1776740614921,44.13,75571.18,9.8,0.5178,0.00015,23.41243]
[1776740615096,44.13,75571.07,9.8,0.51778,0.00015,23.41244]
[1776740615908,44.13,75571.07,9.8,0.51778,0.00015,23.41244]
[1776740615986,44.13,75576.79,9.8,0.51866,0.00015,23.41185]
[1776740616046,44.13,75576.79,9.8,0.51866,0.00015,23.41185]
[1776740616676,44.13,75584.47,9.8,0.51984,0.00015,23.41088]
[1776740617157,44.13,75584.47,9.8,0.51984,0.00015,23.41088]
[1776740619166,44.13,75588.63,9.8,0.52048,0.00015,23.41027]
[1776740619389,44.13,75588.63,9.8,0.52048,0.00015,23.41027]
[1776740619489,44.13,75588.63,9.8,0.52048,0.00015,23.41027]
[1776740619974,44.13,75588.63,9.8,0.52048,0.00015,23.41027]
[1776740619993,44.13,75593.99,9.8,0.5213,0.00015,23.4094]
[1776740620178,44.13,75593.99,9.8,0.5213,0.00015,23.4094]
[1776740620214,44.13,75593.99,9.8,0.5213,0.00015,23.4094]
[1776740621270,44.12,75595.17,9.8,0.52148,0.00015,23.40919]
[1776740622730,44.12,75595.87,9.8,0.52159,0.00015,23.40906]
[1776740622752,44.12,75595.87,9.8,0.52159,0.00015,23.40906]
[1776740623043,44.12,75597.07,9.8,0.52178,0.00015,23.40885]
[1776740623863,44.12,75597.07,9.8,0.52178,0.00015,23.40885]
[1776740624042,44.12,75597.98,9.8,0.52192,0.00015,23.40868]
[1776740624054,44.12,75597.98,9.8,0.52192,0.00015,23.40868]
[1776740624309,44.12,75597.98,9.8,0.52192,0.00015,23.40868]
[1776740624733,44.12,75593.28,9.8,0.52119,0.00015,23.40952]
[1776740629044,44.12,75592.99,9.8,0.52115,0.00015,23.40956]
[1776740629240,44.12,75592.99,9.8,0.52115,0.00015,23.40956]
[1776740634460,44.12,75592.51,9.8,0.52108,0.00015,23.40965]
[1776740639840,44.12,75593.38,9.8,0.52121,0.00015,23.4095]
[1776740640593,44.12,75593.38,9.8,0.52121,0.00015,23.4095]
[1776740640600,44.12,75593.38,9.8,0.52121,0.00015,23.4095]
[1776740640879,44.12,75595.54,9.8,0.52154,0.00015,23.40912]
[1776740645883,44.12,75599.88,9.8,0.52221,0.00015,23.40832]
[1776740646853,44.12,75599.88,9.8,0.52221,0.00015,23.40832]
[1776740647148,44.12,75602.23,9.8,0.52257,0.00015,23.40785]
[1776740651086,44.12,75603.84,9.8,0.52282,0.00015,23.40752]
[1776740653469,44.12,75602.59,9.8,0.52262,0.00015,23.40778]
[1776740654041,44.12,75602.59,9.8,0.52262,0.00015,23.40778]
[1776740653938,44.12,75598.86,9.8,0.52205,0.00015,23.40851]
[1776740654557,44.12,75598.86,9.8,0.52205,0.00015,23.40851]
[1776740656960,44.12,75592.75,9.8,0.52111,0.00015,23.4096]
[1776740657237,44.12,75592.75,9.8,0.52111,0.00015,23.4096]
[1776740657470,44.12,75592.75,9.8,0.52111,0.00015,23.4096]
[1776740659258,44.12,75591.23,9.8,0.52088,0.00015,23.40986]
[1776740663247,44.12,75590.52,9.8,0.52077,0.00015,23.40997]
[1776740663503,44.12,75590.52,9.8,0.52077,0.00015,23.40997]
[1776740663801,44.12,75590.52,9.8,0.52077,0.00015,23.40997]
[1776740664012,44.12,75593.67,9.8,0.52125,0.00015,23.40945]
[1776740668116,44.12,75595.3,9.8,0.5215,0.00015,23.40916]
[1776740668137,44.12,75595.3,9.8,0.5215,0.00015,23.40916]
[1776740668678,44.12,75595.3,9.8,0.5215,0.00015,23.40916]
[1776740669044,44.12,75600.01,9.8,0.52223,0.00015,23.40829]
[1776740669126,44.12,75600.01,9.8,0.52223,0.00015,23.40829]
[1776740675086,44.12,75605.27,9.8,0.52304,0.00015,23.40353]
[1776740680121,44.12,75606.03,9.8,0.52315,0.00015,23.40337]
[1776740685156,44.12,75605.69,9.8,0.5231,0.00015,23.40344]
[1776740691629,44.11,75605.82,9.8,0.52312,0.00015,23.40341]
[1776740694622,44.11,75605.51,9.8,0.52308,0.00015,23.40347]
[1776740694661,44.11,75605.51,9.8,0.52308,0.00015,23.40347]
[1776740694776,44.11,75605.51,9.8,0.52308,0.00015,23.40347]
[1776740695023,44.11,75605.51,9.8,0.52308,0.00015,23.40347]
[1776740695046,44.11,75605.51,9.8,0.52308,0.00015,23.40347]
[1776740695050,44.11,75605.58,9.8,0.52309,0.00015,23.40346]
[1776740695154,44.11,75605.58,9.8,0.52309,0.00015,23.40346]
[1776740695311,44.11,75605.58,9.8,0.52309,0.00015,23.40346]
[1776740695699,44.11,75628.76,9.8,0.52665,0.00015,23.39758]
[1776740696435,44.11,75628.76,9.8,0.52665,0.00015,23.39758]
[1776740696775,44.11,75634.98,9.8,0.5276,0.00015,23.39568]
[1776740698965,44.11,75637.76,9.8,0.52803,0.00015,23.39479]
[1776740699893,44.11,75637.7,9.8,0.52802,0.00015,23.39481]
[1776740699897,44.11,75637.7,9.8,0.52802,0.00015,23.39481]
[1776740699915,44.11,75637.7,9.8,0.52802,0.00015,23.39481]
[1776740699929,44.11,75637.7,9.8,0.52802,0.00015,23.39481]
[1776740700022,44.11,75637.7,9.8,0.52802,0.00015,23.39481]
[1776740700367,44.11,75638.17,9.8,0.52809,0.00015,23.39466]
[1776740700815,44.11,75638.17,9.8,0.52809,0.00015,23.39466]
[1776740700830,44.11,75638.17,9.8,0.52809,0.00015,23.39466]
[1776740700907,44.11,75644.91,9.8,0.52913,0.00015,23.39238]
[1776740702037,44.11,75644.91,9.8,0.52913,0.00015,23.39238]
[1776740702168,44.11,75641.52,9.8,0.52861,0.00015,23.39355]
[1776740702293,44.11,75641.52,9.8,0.52861,0.00015,23.39355]
[1776740702325,44.11,75641.52,9.8,0.52861,0.00015,23.39355]
[1776740702487,44.11,75641.52,9.8,0.52861,0.00015,23.39355]
[1776740704294,44.11,75627.1,9.8,0.52639,0.00015,23.39806]
[1776740705606,44.11,75627.1,9.8,0.52639,0.00015,23.39806]
[1776740705641,44.11,75627.1,9.8,0.52639,0.00015,23.39806]
[1776740705794,44.11,75627.1,9.8,0.52639,0.00015,23.39806]
[1776740705895,44.11,75625.25,9.8,0.52611,0.00015,23.39859]
[1776740706435,44.11,75625.25,9.8,0.52611,0.00015,23.39859]
[1776740706455,44.11,75625.25,9.8,0.52611,0.00015,23.39859]
[1776740706554,44.11,75625.25,9.8,0.52611,0.00015,23.39859]
[1776740707210,44.11,75620.72,9.8,0.52541,0.00015,23.39983]
[1776740707453,44.11,75620.72,9.8,0.52541,0.00015,23.39983]
[1776740707552,44.11,75620.72,9.8,0.52541,0.00015,23.39983]
[1776740707743,44.11,75620.72,9.8,0.52541,0.00015,23.39983]
[1776740707913,44.11,75620.72,9.8,0.52541,0.00015,23.39983]
[1776740708117,44.11,75614.51,9.8,0.52446,0.00015,23.40142]
[1776740708755,44.11,75614.51,9.8,0.52446,0.00015,23.40142]
[1776740709012,44.11,75602.64,9.8,0.52264,0.00015,23.40407]
[1776740710228,44.11,75599.03,9.8,0.52208,0.00015,23.40478]
[1776740715405,44.1,75594.81,9.8,0.52143,0.00015,23.40555]
[1776740721767,44.1,75592.26,9.8,0.52104,0.00015,23.40598]
[1776740722715,44.09,75591.73,9.8,0.52096,0.00015,23.40607]
[1776740728474,44.08,75591.09,9.8,0.52086,0.00015,23.40617]
[1776740733509,44.08,75591.97,9.8,0.521,0.00015,23.40233]
[1776740735836,44.08,75591.97,9.8,0.521,0.00015,23.40233]
[1776740735847,44.07,75591.9,9.8,0.52099,0.00015,23.40234]
[1776740742572,44.07,75592.08,9.8,0.52102,0.00015,23.40231]
[1776740749493,44.07,75592.11,9.8,0.52102,0.00015,23.40231]
[1776740756669,44.06,75592.08,9.8,0.52102,0.00015,23.40231]
[1776740761549,44.06,75592.08,9.8,0.52102,0.00015,23.4023]
[1776740762020,44.06,75592.08,9.8,0.52102,0.00015,23.4023]
[1776740762107,44.06,75592.08,9.8,0.52102,0.00015,23.4023]
[1776740762387,44.06,75595.97,9.8,0.52162,0.00015,23.40163]
[1776740763153,44.06,75595.97,9.8,0.52162,0.00015,23.40163]
[1776740762715,44.06,75605.11,9.8,0.52303,0.00015,23.39983]
[1776740763722,44.06,75615.01,9.8,0.52455,0.00015,23.39755]
[1776740765736,44.05,75623.99,9.8,0.52593,0.00015,23.39519]
[1776740767517,44.05,75626.07,9.8,0.52625,0.00015,23.39461]
[1776740767560,44.05,75626.07,9.8,0.52625,0.00015,23.39461]
[1776740768148,44.05,75626.71,9.8,0.52635,0.00015,23.39442]
[1776740770773,44.06,75632.42,9.8,0.52723,0.00015,23.39272]
[1776740772192,44.06,75632.42,9.8,0.52723,0.00015,23.39272]
[1776740774799,44.06,75625.29,9.8,0.52613,0.00015,23.39483]
[1776740775624,44.06,75625.29,9.8,0.52613,0.00015,23.39483]
[1776740776813,44.06,75631.33,9.8,0.52706,0.00015,23.39306]
[1776740779834,44.06,75635.92,9.8,0.52777,0.00015,23.39163]
[1776740780411,44.06,75635.92,9.8,0.52777,0.00015,23.39163]
[1776740785876,44.06,75633.69,9.8,0.52742,0.00015,23.39234]
[1776740790911,44.07,75630.26,9.8,0.52689,0.00015,23.39339]
[1776740795970,44.07,75633.05,9.8,0.52732,0.00015,23.38885]
[1776740801987,44.08,75637.04,9.8,0.52793,0.00015,23.3876]
[1776740807023,44.08,75634.07,9.8,0.52748,0.00015,23.38855]
[1776740812058,44.09,75631.29,9.8,0.52705,0.00015,23.38941]
[1776740817093,44.09,75630.22,9.8,0.52688,0.00015,23.38974]
[1776740820194,44.09,75628.58,9.8,0.52663,0.00015,23.39023]
[1776740820198,44.09,75628.58,9.8,0.52663,0.00015,23.39023]
[1776740820543,44.09,75628.56,9.8,0.52663,0.00015,23.39024]
[1776740821122,44.09,75624.7,9.8,0.52603,0.00015,23.39134]
[1776740821858,44.09,75624.7,9.8,0.52603,0.00015,23.39134]
[1776740821880,44.09,75624.7,9.8,0.52603,0.00015,23.39134]
[1776740822132,44.09,75615.28,9.8,0.52458,0.00015,23.39383]
[1776740825151,44.09,75610.33,9.8,0.52382,0.00015,23.39501]
[1776740826101,44.09,75610.33,9.8,0.52382,0.00015,23.39501]
[1776740828176,44.09,75615.44,9.8,0.52461,0.00015,23.39378]
[1776740833216,44.09,75614.0,9.8,0.52439,0.00015,23.39414]
[1776740838251,44.08,75614.04,9.8,0.5244,0.00015,23.39412]
[1776740841563,44.08,75614.19,9.8,0.52442,0.00015,23.39409]
[1776740844697,44.08,75620.46,9.8,0.52538,0.00015,23.39249]
[1776740844718,44.08,75620.46,9.8,0.52538,0.00015,23.39249]
[1776740844798,44.08,75620.46,9.8,0.52538,0.00015,23.39249]
[1776740845726,44.08,75620.46,9.8,0.52538,0.00015,23.39249]
[1776740845980,44.08,75620.46,9.8,0.52538,0.00015,23.39249]
[1776740854997,44.08,75622.31,9.8,0.52567,0.00015,23.38829]
[1776740858535,44.07,75627.66,9.8,0.52649,0.00015,23.38678]
[1776740863206,44.07,75631.24,9.8,0.52705,0.00015,23.38572]
[1776740867154,44.07,75626.41,9.8,0.5263,0.00015,23.38714]
[1776740870475,44.07,75631.15,9.8,0.52703,0.00015,23.38574]
[1776740876058,44.07,75634.07,9.8,0.52748,0.00015,23.38484]
[1776740881552,44.07,75633.21,9.8,0.52735,0.00015,23.38511]
[1776740886587,44.07,75631.36,9.8,0.52706,0.00015,23.38568]
[1776740888042,44.07,75631.36,9.8,0.52706,0.00015,23.38568]
[1776740889609,44.08,75637.89,9.8,0.52807,0.00015,23.38362]
[1776740890993,44.08,75637.89,9.8,0.52807,0.00015,23.38362]
[1776740896658,44.08,75638.11,9.8,0.5281,0.00015,23.38356]
[1776740901383,44.08,75638.72,9.8,0.52819,0.00015,23.38336]
[1776740905038,44.09,75640.22,9.8,0.52842,0.00015,23.38287]
[1776740905228,44.09,75640.22,9.8,0.52842,0.00015,23.38287]
[1776740905259,44.09,75640.22,9.8,0.52842,0.00015,23.38287]
[1776740906095,44.09,75641.52,9.8,0.52862,0.00015,23.38243]
[1776740906340,44.09,75641.52,9.8,0.52862,0.00015,23.38243]
[1776740911027,44.09,75642.53,9.8,0.52878,0.00015,23.38209]
[1776740913010,44.09,75644.71,9.8,0.52911,0.00015,23.37764]
[1776740918375,44.09,75648.56,9.8,0.5297,0.00015,23.37627]
[1776740924859,44.1,75645.94,9.8,0.5293,0.00015,23.37722]
[1776740930901,44.1,75647.55,9.8,0.52954,0.00015,23.37665]
[1776740935936,44.11,75649.24,9.8,0.5298,0.00015,23.37604]
[1776740941012,44.11,75647.87,9.8,0.52959,0.00015,23.37655]
[1776740945079,44.11,75645.56,9.8,0.52924,0.00015,23.37737]
[1776740946006,44.11,75639.44,9.8,0.5283,0.00015,23.37947]
[1776740946838,44.11,75639.44,9.8,0.5283,0.00015,23.37947]
[1776740947014,44.11,75634.1,9.8,0.52748,0.00015,23.38119]
[1776740947530,44.11,75634.1,9.8,0.52748,0.00015,23.38119]
[1776740950172,44.11,75636.53,9.8,0.52785,0.00015,23.38042]
[1776740956080,44.12,75634.26,9.8,0.5275,0.00015,23.38114]
[1776740957138,44.12,75634.26,9.8,0.5275,0.00015,23.38114]
[1776740963184,44.12,75634.05,9.8,0.52746,0.00015,23.38121]
[1776740969593,44.12,75637.22,9.8,0.52795,0.00015,23.38021]
[1776740971674,44.13,75637.25,9.8,0.52795,0.00015,23.3802]
[1776740971810,44.13,75637.25,9.8,0.52795,0.00015,23.3802]
[1776740973212,44.13,75630.11,9.8,0.52686,0.00015,23.37873]
[1776740978416,44.13,75630.65,9.8,0.52694,0.00015,23.37857]
[1776740984290,44.14,75628.59,9.8,0.52662,0.00015,23.37919]
[1776740989325,44.14,75628.13,9.8,0.52655,0.00015,23.37933]
[1776740994360,44.15,75628.03,9.8,0.52653,0.00015,23.37937]
[1776741002416,44.16,75628.21,9.8,0.52656,0.00015,23.37933]
[1776741007095,44.16,75628.66,9.8,0.52663,0.00015,23.3792]
[1776741007120,44.16,75628.66,9.8,0.52663,0.00015,23.3792]
[1776741007158,44.16,75628.66,9.8,0.52663,0.00015,23.3792]
[1776741007177,44.16,75628.66,9.8,0.52663,0.00015,23.3792]
[1776741007451,44.16,75622.93,9.8,0.52575,0.00015,23.38082]
[1776741007809,44.16,75622.93,9.8,0.52575,0.00015,23.38082]
[1776741009518,44.16,75621.73,9.8,0.52556,0.00015,23.38115]
[1776741009525,44.16,75621.73,9.8,0.52556,0.00015,23.38115]
[1776741009584,44.16,75621.73,9.8,0.52556,0.00015,23.38115]
[1776741009795,44.16,75621.73,9.8,0.52556,0.00015,23.38115]
[1776741009832,44.16,75619.0,9.8,0.52514,0.00015,23.38187]
[1776741010472,44.16,75625.52,9.8,0.52615,0.00015,23.3801]
[1776741015532,44.17,75627.87,9.8,0.5265,0.00015,23.37944]
[1776741016040,44.17,75627.87,9.8,0.5265,0.00015,23.37944]
[1776741016848,44.17,75631.86,9.8,0.52712,0.00015,23.37825]
[1776741016947,44.17,75638.8,9.8,0.52818,0.00015,23.37606]
[1776741017646,44.17,75638.8,9.8,0.52818,0.00015,23.37606]
[1776741020906,44.17,75644.62,9.8,0.52907,0.00015,23.3741]
[1776741020919,44.17,75644.62,9.8,0.52907,0.00015,23.3741]
[1776741028130,44.17,75646.0,9.8,0.52928,0.00015,23.37362]
[1776741033633,44.18,75646.74,9.8,0.5294,0.00015,23.36966]
[1776741037057,44.18,75649.47,9.8,0.52982,0.00015,23.36868]
[1776741037117,44.18,75649.47,9.8,0.52982,0.00015,23.36868]
[1776741037122,44.18,75649.47,9.8,0.52982,0.00015,23.36868]
[1776741037147,44.18,75649.47,9.8,0.52982,0.00015,23.36868]
[1776741037361,44.18,75649.47,9.8,0.52982,0.00015,23.36868]
[1776741041229,44.18,75652.69,9.8,0.53031,0.00015,23.36749]
[1776741046730,44.18,75652.76,9.8,0.53032,0.00015,23.36747]
[1776741049751,44.18,75647.17,9.8,0.52946,0.00015,23.36952]
[1776741054792,44.18,75646.14,9.8,0.5293,0.00015,23.36989]
[1776741055052,44.18,75646.14,9.8,0.5293,0.00015,23.36989]
[1776741056800,44.18,75651.72,9.8,0.53016,0.00015,23.36786]
[1776741059189,44.18,75652.03,9.8,0.53021,0.00015,23.36775]
[1776741060170,44.19,75651.81,9.8,0.53017,0.00015,23.36783]
[1776741061653,44.19,75647.35,9.8,0.52949,0.00015,23.36946]
[1776741063854,44.19,75638.66,9.8,0.52815,0.00015,23.37244]
[1776741064844,44.19,75638.66,9.8,0.52815,0.00015,23.37244]
[1776741070902,44.19,75638.34,9.8,0.5281,0.00015,23.37255]
[1776741075936,44.2,75639.46,9.8,0.52827,0.00015,23.37219]
[1776741076885,44.2,75639.46,9.8,0.52827,0.00015,23.37219]
[1776741077041,44.2,75639.46,9.8,0.52827,0.00015,23.37219]
[1776741077134,44.2,75639.46,9.8,0.52827,0.00015,23.37219]
[1776741077280,44.2,75646.62,9.8,0.52937,0.00015,23.36974]
[1776741078089,44.2,75646.62,9.8,0.52937,0.00015,23.36974]
[1776741078118,44.2,75651.92,9.8,0.53018,0.00015,23.36781]
[1776741078958,44.2,75657.55,9.8,0.53105,0.00015,23.36566]
[1776741080973,44.2,75662.28,9.8,0.53177,0.00015,23.36377]
[1776741081980,44.2,75657.43,9.8,0.53103,0.00015,23.36571]
[1776741085756,44.2,75654.05,9.8,0.53051,0.00015,23.36702]
[1776741088697,44.21,75648.62,9.8,0.52968,0.00015,23.36903]
[1776741089051,44.21,75648.62,9.8,0.52968,0.00015,23.36903]
[1776741095075,44.21,75647.16,9.8,0.52945,0.00015,23.36586]
[1776741096837,44.21,75647.53,9.8,0.52951,0.00015,23.36573]
[1776741100171,44.21,75647.06,9.8,0.52944,0.00015,23.3659]
[1776741106152,44.21,75648.7,9.8,0.52969,0.00015,23.36532]
[1776741114095,44.21,75649.32,9.8,0.52978,0.00015,23.36509]
[1776741120251,44.22,75651.59,9.8,0.53013,0.00015,23.36426]
[1776741125286,44.22,75651.26,9.8,0.53008,0.00015,23.36439]
[1776741130170,44.22,75648.57,9.8,0.52966,0.00015,23.36538]
[1776741134995,44.22,75645.78,9.8,0.52924,0.00015,23.36637]
[1776741135385,44.22,75639.1,9.8,0.52821,0.00015,23.36864]
[1776741140420,44.23,75636.77,9.8,0.52786,0.00015,23.3694]
[1776741145129,44.23,75636.55,9.8,0.52782,0.00015,23.36947]
[1776741145394,44.23,75636.55,9.8,0.52782,0.00015,23.36947]
[1776741145409,44.23,75636.55,9.8,0.52782,0.00015,23.36947]
[1776741145420,44.23,75636.55,9.8,0.52782,0.00015,23.36947]
[1776741145437,44.23,75636.55,9.8,0.52782,0.00015,23.36947]
[1776741145485,44.23,75636.55,9.8,0.52782,0.00015,23.36947]
[1776741145532,44.23,75624.62,9.8,0.52599,0.00015,23.37304]
[1776741146471,44.23,75618.53,9.8,0.52506,0.00015,23.37466]
[1776741147478,44.23,75612.95,9.8,0.5242,0.00015,23.37604]
[1776741153520,44.23,75613.88,9.8,0.52435,0.00015,23.37213]
[1776741159562,44.24,75614.45,9.8,0.52443,0.00015,23.37199]
[1776741165522,44.24,75614.47,9.8,0.52444,0.00015,23.37199]
[1776741165571,44.24,75614.47,9.8,0.52444,0.00015,23.37199]
[1776741168686,44.24,75617.63,9.8,0.52492,0.00015,23.37121]
[1776741168991,44.24,75617.63,9.8,0.52492,0.00015,23.37121]
[1776741169045,44.24,75617.63,9.8,0.52492,0.00015,23.37121]
[1776741169186,44.24,75617.63,9.8,0.52492,0.00015,23.37121]
[1776741169431,44.24,75617.63,9.8,0.52492,0.00015,23.37121]
[1776741169505,44.24,75617.63,9.8,0.52492,0.00015,23.37121]
[1776741169595,44.24,75617.63,9.8,0.52492,0.00015,23.37121]
[1776741169515,44.24,75613.77,9.8,0.52433,0.00015,23.37216]
[1776741169658,44.24,75613.77,9.8,0.52433,0.00015,23.37216]
[1776741169805,44.24,75613.77,9.8,0.52433,0.00015,23.37216]
[1776741170517,44.24,75613.77,9.8,0.52433,0.00015,23.37216]
[1776741170744,44.24,75612.7,9.8,0.52416,0.00015,23.37241]
[1776741171010,44.24,75612.7,9.8,0.52416,0.00015,23.37241]
[1776741171164,44.24,75612.7,9.8,0.52416,0.00015,23.37241]
[1776741171520,44.24,75612.7,9.8,0.52416,0.00015,23.37241]
[1776741171526,44.24,75607.43,9.8,0.52336,0.00015,23.37361]
[1776741171820,44.24,75607.43,9.8,0.52336,0.00015,23.37361]
[1776741172088,44.24,75607.43,9.8,0.52336,0.00015,23.37361]
[1776741172172,44.24,75596.42,9.8,0.52167,0.00015,23.3758]
[1776741173043,44.24,75596.42,9.8,0.52167,0.00015,23.3758]
[1776741173622,44.24,75589.8,9.8,0.52065,0.00015,23.37692]
[1776741174187,44.24,75585.11,9.8,0.51993,0.00015,23.37762]
[1776741179210,44.23,75586.52,9.8,0.52015,0.00015,23.37741]
[1776741183221,44.23,75582.89,9.8,0.51959,0.00015,23.37792]
[1776741183408,44.23,75582.89,9.8,0.51959,0.00015,23.37792]
[1776741183441,44.23,75575.48,9.8,0.51845,0.00015,23.37881]
[1776741187359,44.23,75574.34,9.8,0.51828,0.00015,23.37893]
[1776741187921,44.23,75574.13,9.8,0.51825,0.00015,23.37895]
[1776741188911,44.23,75572.08,9.8,0.51793,0.00015,23.37916]
[1776741193435,44.23,75570.17,9.8,0.51764,0.00015,23.37933]
[1776741194041,44.23,75570.17,9.8,0.51764,0.00015,23.37933]
[1776741195834,44.23,75579.88,9.8,0.51913,0.00015,23.37831]
[1776741201006,44.23,75580.45,9.8,0.51922,0.00015,23.37824]
[1776741201874,44.23,75580.45,9.8,0.51922,0.00015,23.37824]
[1776741206911,44.24,75586.36,9.8,0.52012,0.00015,23.37744]
[1776741211946,44.24,75586.07,9.8,0.52008,0.00015,23.37379]
[1776741216980,44.24,75586.85,9.8,0.5202,0.00015,23.37367]
[1776741222180,44.24,75586.71,9.8,0.52018,0.00015,23.3737]
[1776741222856,44.24,75586.71,9.8,0.52018,0.00015,23.3737]
[1776741225433,44.24,75592.13,9.8,0.52101,0.00015,23.37285]
[1776741234100,44.24,75593.5,9.8,0.52122,0.00015,23.37262]
[1776741235109,44.24,75593.5,9.8,0.52122,0.00015,23.37262]
[1776741235202,44.24,75593.89,9.8,0.52128,0.00015,23.37256]
[1776741241149,44.24,75596.73,9.8,0.52171,0.00015,23.37205]
[1776741243629,44.24,75596.67,9.8,0.52171,0.00015,23.37207]
[1776741243699,44.24,75596.67,9.8,0.52171,0.00015,23.37207]
[1776741244170,44.24,75594.82,9.8,0.52142,0.00015,23.37239]
[1776741250039,44.24,75595.68,9.8,0.52155,0.00015,23.37224]
[1776741256419,44.24,75595.52,9.8,0.52153,0.00015,23.37227]
[1776741256633,44.24,75595.63,9.8,0.52155,0.00015,23.37225]
[1776741260332,44.24,75598.61,9.8,0.522,0.00015,23.37171]
[1776741260578,44.24,75598.61,9.8,0.522,0.00015,23.37171]
[1776741260660,44.24,75597.76,9.8,0.52187,0.00015,23.37187]
[1776741260929,44.24,75597.76,9.8,0.52187,0.00015,23.37187]
[1776741262757,44.24,75593.0,9.8,0.52114,0.00015,23.37271]
[1776741268644,44.24,75594.7,9.8,0.5214,0.00015,23.37241]
[1776741274910,44.24,75594.42,9.8,0.52136,0.00015,23.36877]
[1776741276582,44.24,75594.42,9.8,0.52136,0.00015,23.36877]
[1776741277144,44.24,75594.42,9.8,0.52136,0.00015,23.36877]
[1776741277401,44.24,75597.23,9.8,0.52179,0.00015,23.36827]
[1776741282435,44.24,75599.5,9.8,0.52214,0.00015,23.36784]
[1776741288478,44.24,75600.31,9.8,0.52227,0.00015,23.36769]
[1776741290564,44.24,75600.96,9.8,0.52236,0.00015,23.36756]
[1776741295276,44.24,75600.73,9.8,0.52233,0.00015,23.36761]
[1776741295527,44.24,75599.45,9.8,0.52213,0.00015,23.36785]
[1776741296090,44.24,75599.45,9.8,0.52213,0.00015,23.36785]
[1776741296327,44.24,75599.45,9.8,0.52213,0.00015,23.36785]
[1776741296684,44.24,75599.45,9.8,0.52213,0.00015,23.36785]
[1776741301570,44.25,75591.01,9.8,0.52084,0.00015,23.36934]
[1776741304085,44.25,75590.22,9.8,0.52072,0.00015,23.36947]
[1776741304433,44.25,75590.22,9.8,0.52072,0.00015,23.36947]
[1776741305128,44.25,75590.15,9.8,0.52071,0.00015,23.36948]
[1776741305479,44.25,75590.15,9.8,0.52071,0.00015,23.36948]
[1776741308390,44.25,75591.79,9.8,0.52096,0.00015,23.36922]
[1776741308689,44.25,75591.79,9.8,0.52096,0.00015,23.36922]
[1776741308733,44.25,75591.79,9.8,0.52096,0.00015,23.36922]
[1776741308729,44.25,75591.9,9.8,0.52097,0.00015,23.3692]
[1776741308847,44.25,75591.9,9.8,0.52097,0.00015,23.3692]
[1776741309626,44.25,75596.81,9.8,0.52173,0.00015,23.36835]
[1776741310633,44.25,75602.17,9.8,0.52255,0.00015,23.36733]
[1776741316166,44.25,75602.14,9.8,0.52254,0.00015,23.36733]
[1776741321043,44.24,75602.1,9.8,0.52254,0.00015,23.36734]
[1776741326750,44.24,75599.86,9.8,0.5222,0.00015,23.36777]
[1776741330165,44.24,75600.45,9.8,0.52229,0.00015,23.36766]
[1776741336712,44.24,75601.13,9.8,0.52239,0.00015,23.36383]
[1776741337835,44.24,75608.54,9.8,0.52353,0.00015,23.36228]
[1776741343877,44.24,75612.51,9.8,0.52414,0.00015,23.36137]
[1776741348219,44.24,75613.3,9.8,0.52426,0.00015,23.36118]
[1776741353947,44.24,75615.7,9.8,0.52463,0.00015,23.3606]
[1776741359635,44.24,75616.44,9.8,0.52474,0.00015,23.36042]
[1776741364845,44.24,75617.33,9.8,0.52488,0.00015,23.36019]
[1776741368249,44.24,75617.59,9.8,0.52492,0.00015,23.36012]
[1776741374192,44.24,75619.62,9.8,0.52523,0.00015,23.3596]
[1776741380131,44.24,75618.32,9.8,0.52503,0.00015,23.35994]
[1776741389520,44.25,75618.21,9.8,0.52501,0.00015,23.35997]
[1776741394741,44.25,75618.62,9.8,0.52508,0.00015,23.35617]
[1776741400270,44.26,75620.21,9.8,0.52532,0.00015,23.35577]
[1776741406313,44.26,75620.45,9.8,0.52535,0.00015,23.35571]
[1776741411581,44.26,75621.22,9.8,0.52547,0.00015,23.3555]
[1776741417755,44.26,75624.47,9.8,0.52597,0.00015,23.35463]
[1776741418422,44.26,75625.33,9.8,0.5261,0.00015,23.35439]
[1776741418784,44.26,75629.39,9.8,0.52672,0.00015,23.35322]
[1776741423797,44.27,75633.47,9.8,0.52735,0.00015,23.352]
[1776741425980,44.27,75635.04,9.8,0.52759,0.00015,23.35152]
[1776741426042,44.27,75635.04,9.8,0.52759,0.00015,23.35152]
[1776741426793,44.27,75635.04,9.8,0.52759,0.00015,23.35152]
[1776741429061,44.28,75638.75,9.8,0.52815,0.00015,23.35033]
[1776741429483,44.28,75645.65,9.8,0.52921,0.00015,23.348]
[1776741430490,44.28,75652.23,9.8,0.53022,0.00015,23.34563]
[1776741432858,44.28,75653.89,9.8,0.53047,0.00015,23.345]
[1776741440691,44.28,75656.86,9.8,0.53093,0.00015,23.34387]
[1776741441743,44.28,75657.05,9.8,0.53095,0.00015,23.3438]
[1776741444714,44.28,75657.63,9.8,0.53104,0.00015,23.34357]
[1776741446602,44.28,75650.26,9.8,0.52991,0.00015,23.34636]
[1776741447609,44.28,75645.22,9.8,0.52914,0.00015,23.34816]
[1776741450164,44.29,75643.95,9.8,0.52895,0.00015,23.3486]
[1776741455164,44.29,75641.93,9.8,0.52864,0.00015,23.34559]
[1776741460040,44.29,75642.05,9.8,0.52866,0.00015,23.34556]
[1776741465739,44.29,75645.23,9.8,0.52914,0.00015,23.34447]
[1776741470775,44.29,75645.72,9.8,0.52922,0.00015,23.3443]
[1776741475810,44.3,75646.44,9.8,0.52933,0.00015,23.34405]
[1776741480845,44.3,75646.01,9.8,0.52926,0.00015,23.34421]
[1776741485880,44.3,75647.23,9.8,0.52945,0.00015,23.34378]
[1776741490915,44.3,75643.82,9.8,0.52892,0.00015,23.34497]
[1776741491410,44.3,75643.82,9.8,0.52892,0.00015,23.34497]
[1776741491691,44.3,75643.82,9.8,0.52892,0.00015,23.34497]
[1776741491942,44.3,75643.82,9.8,0.52892,0.00015,23.34497]
[1776741491922,44.3,75638.98,9.8,0.52818,0.00015,23.34659]
[1776741493936,44.3,75632.12,9.8,0.52713,0.00015,23.34875]
[1776741498971,44.31,75630.98,9.8,0.52696,0.00015,23.3491]
[1776741502148,44.31,75630.85,9.8,0.52694,0.00015,23.34914]
[1776741504009,44.31,75620.99,9.8,0.52542,0.00015,23.35192]
[1776741505720,44.31,75620.99,9.8,0.52542,0.00015,23.35192]
[1776741505751,44.31,75620.99,9.8,0.52542,0.00015,23.35192]
[1776741505794,44.31,75620.99,9.8,0.52542,0.00015,23.35192]
[1776741505825,44.31,75620.99,9.8,0.52542,0.00015,23.35192]
[1776741505844,44.31,75620.06,9.8,0.52528,0.00015,23.35216]
[1776741506877,44.31,75620.06,9.8,0.52528,0.00015,23.35216]
[1776741506975,44.31,75614.36,9.8,0.52441,0.00015,23.35359]
[1776741507975,44.32,75606.91,9.8,0.52327,0.00015,23.3553]
[1776741509041,44.32,75604.8,9.8,0.52294,0.00015,23.35574]
[1776741510318,44.32,75602.36,9.8,0.52257,0.00015,23.35624]
[1776741510555,44.32,75602.36,9.8,0.52257,0.00015,23.35624]
[1776741512009,44.32,75602.43,9.8,0.52258,0.00015,23.35253]
[1776741513961,44.32,75602.16,9.8,0.52254,0.00015,23.35259]
[1776741514209,44.32,75597.81,9.8,0.52187,0.00015,23.35342]
[1776741516829,44.32,75596.39,9.8,0.52165,0.00015,23.35368]
[1776741517070,44.32,75595.57,9.8,0.52153,0.00015,23.35382]
[1776741519985,44.32,75596.34,9.8,0.52165,0.00015,23.35369]
[1776741520222,44.32,75596.78,9.8,0.52171,0.00015,23.35361]
[1776741523588,44.32,75597.76,9.8,0.52186,0.00015,23.35343]
[1776741523597,44.32,75597.76,9.8,0.52186,0.00015,23.35343]
[1776741523835,44.32,75597.81,9.8,0.52187,0.00015,23.35342]
[1776741529389,44.32,75598.21,9.8,0.52193,0.00015,23.35335]
[1776741529391,44.32,75598.21,9.8,0.52193,0.00015,23.35335]
[1776741529733,44.32,75598.21,9.8,0.52193,0.00015,23.35335]
[1776741529902,44.32,75597.33,9.8,0.5218,0.00015,23.35351]
[1776741531049,44.32,75592.86,9.8,0.52111,0.00015,23.35429]
[1776741531719,44.32,75587.19,9.8,0.52024,0.00015,23.35518]
[1776741537216,44.32,75584.52,9.8,0.51983,0.00015,23.35556]
[1776741537216,44.32,75584.52,9.8,0.51983,0.00015,23.35556]
[1776741538908,44.32,75580.97,9.8,0.51929,0.00015,23.35603]
[1776741539419,44.33,75580.22,9.8,0.51917,0.00015,23.35613]
[1776741539588,44.33,75580.22,9.8,0.51917,0.00015,23.35613]
[1776741539911,44.33,75580.22,9.8,0.51917,0.00015,23.35613]
[1776741540162,44.33,75578.73,9.8,0.51895,0.00015,23.3563]
[1776741541280,44.33,75577.4,9.8,0.51874,0.00015,23.35646]
[1776741542220,44.33,75573.89,9.8,0.5182,0.00015,23.35684]
[1776741542843,44.33,75573.89,9.8,0.5182,0.00015,23.35684]
[1776741542861,44.33,75567.48,9.8,0.51722,0.00015,23.35741]
[1776741543982,44.33,75557.15,9.8,0.51563,0.00015,23.35805]
[1776741544839,44.33,75557.15,9.8,0.51563,0.00015,23.35805]
[1776741544934,44.33,75547.82,9.8,0.5142,0.00015,23.3583]
[1776741545875,44.33,75547.82,9.8,0.5142,0.00015,23.3583]
[1776741546315,44.33,75547.84,9.8,0.51421,0.00015,23.3583]
[1776741546388,44.33,75547.84,9.8,0.51421,0.00015,23.3583]
[1776741546580,44.33,75547.84,9.8,0.51421,0.00015,23.3583]
[1776741546604,44.33,75547.84,9.8,0.51421,0.00015,23.3583]
[1776741546698,44.33,75547.84,9.8,0.51421,0.00015,23.3583]
[1776741546740,44.33,75546.07,9.8,0.51393,0.00015,23.35832]
[1776741547321,44.33,75540.45,9.8,0.51307,0.00015,23.35829]
[1776741548642,44.32,75535.37,9.8,0.51229,0.00015,23.35817]
[1776741550160,44.32,75534.56,9.8,0.51217,0.00015,23.35814]
[1776741550199,44.32,75534.56,9.8,0.51217,0.00015,23.35814]
[1776741550993,44.32,75534.56,9.8,0.51217,0.00015,23.35814]
[1776741550998,44.32,75534.56,9.8,0.51217,0.00015,23.35814]
[1776741551033,44.32,75533.14,9.8,0.51195,0.00015,23.35809]
[1776741551166,44.32,75533.14,9.8,0.51195,0.00015,23.35809]
[1776741555007,44.32,75537.57,9.8,0.51263,0.00015,23.35823]
[1776741559513,44.33,75537.1,9.8,0.51256,0.00015,23.35822]
[1776741562311,44.33,75537.63,9.8,0.51264,0.00015,23.35823]
[1776741567461,44.33,75534.11,9.8,0.5121,0.00015,23.35813]
[1776741571167,44.33,75537.63,9.8,0.51264,0.00015,23.35823]
[1776741573027,44.33,75537.99,9.8,0.51269,0.00015,23.35455]
[1776741577994,44.33,75536.3,9.8,0.51243,0.00015,23.3545]
[1776741581564,44.34,75541.95,9.8,0.5133,0.00015,23.35461]
[1776741584764,44.34,75541.35,9.8,0.51321,0.00015,23.35461]
[1776741584785,44.34,75541.35,9.8,0.51321,0.00015,23.35461]
[1776741584787,44.34,75541.35,9.8,0.51321,0.00015,23.35461]
[1776741584872,44.34,75541.35,9.8,0.51321,0.00015,23.35461]
[1776741584978,44.34,75541.0,9.8,0.51316,0.00015,23.3546]
[1776741585668,44.34,75541.0,9.8,0.51316,0.00015,23.3546]
[1776741585891,44.34,75541.0,9.8,0.51316,0.00015,23.3546]
[1776741586046,44.34,75541.0,9.8,0.51316,0.00015,23.3546]
[1776741590877,44.34,75543.37,9.8,0.51352,0.00015,23.35462]
[1776741591068,44.34,75543.37,9.8,0.51352,0.00015,23.35462]
[1776741591173,44.34,75543.54,9.8,0.51355,0.00015,23.35462]
[1776741596673,44.33,75541.89,9.8,0.51329,0.00015,23.35461]
[1776741597599,44.33,75541.89,9.8,0.51329,0.00015,23.35461]
[1776741597836,44.33,75541.89,9.8,0.51329,0.00015,23.35461]
[1776741600614,44.34,75540.92,9.8,0.51314,0.00015,23.3546]
[1776741600877,44.34,75540.92,9.8,0.51314,0.00015,23.3546]
[1776741604417,44.34,75539.7,9.8,0.51296,0.00015,23.35458]
[1776741604552,44.34,75539.7,9.8,0.51296,0.00015,23.35458]
[1776741607133,44.34,75540.76,9.8,0.51312,0.00015,23.3546]
[1776741607354,44.34,75540.76,9.8,0.51312,0.00015,23.3546]
[1776741608068,44.34,75540.76,9.8,0.51312,0.00015,23.3546]
[1776741608193,44.34,75540.88,9.8,0.51314,0.00015,23.3546]
[1776741609982,44.34,75540.34,9.8,0.51305,0.00015,23.35459]
[1776741610181,44.34,75540.8,9.8,0.51312,0.00015,23.3546]
[1776741611426,44.34,75540.8,9.8,0.51312,0.00015,23.3546]
[1776741611475,44.34,75540.8,9.8,0.51312,0.00015,23.3546]
[1776741611612,44.34,75540.8,9.8,0.51312,0.00015,23.3546]
[1776741612515,44.34,75542.35,9.8,0.51336,0.00015,23.35461]
[1776741612790,44.34,75542.35,9.8,0.51336,0.00015,23.35461]
[1776741612833,44.34,75549.98,9.8,0.51453,0.00015,23.35457]
[1776741613792,44.34,75556.25,9.8,0.5155,0.00015,23.35439]
[1776741614787,44.34,75556.25,9.8,0.5155,0.00015,23.35439]
[1776741615041,44.34,75556.25,9.8,0.5155,0.00015,23.35439]
[1776741616884,44.35,75562.43,9.8,0.51644,0.00015,23.35408]
[1776741619356,44.35,75564.86,9.8,0.51682,0.00015,23.35392]
[1776741623015,44.35,75565.1,9.8,0.51685,0.00015,23.3539]
[1776741623019,44.35,75565.1,9.8,0.51685,0.00015,23.3539]
[1776741623526,44.35,75565.22,9.8,0.51687,0.00015,23.35389]
[1776741628828,44.35,75564.87,9.8,0.51682,0.00015,23.35392]
[1776741634618,44.36,75565.19,9.8,0.51687,0.00015,23.3502]
[1776741635036,44.36,75565.19,9.8,0.51687,0.00015,23.3502]
[1776741638072,44.36,75570.87,9.8,0.51774,0.00015,23.34974]
[1776741639047,44.36,75571.44,9.8,0.51783,0.00015,23.34969]
[1776741641816,44.36,75563.58,9.8,0.51662,0.00015,23.35031]
[1776741642539,44.36,75564.0,9.8,0.51668,0.00015,23.35028]
[1776741642995,44.36,75568.65,9.8,0.5174,0.00015,23.34993]
[1776741648030,44.36,75571.53,9.8,0.51784,0.00015,23.34968]
[1776741653065,44.36,75572.18,9.8,0.51794,0.00015,23.34962]
[1776741653559,44.36,75572.18,9.8,0.51794,0.00015,23.34962]
[1776741656069,44.36,75568.09,9.8,0.51731,0.00015,23.34998]
[1776741661122,44.37,75569.96,9.8,0.5176,0.00015,23.34982]
[1776741665083,44.37,75571.53,9.8,0.51784,0.00015,23.34968]
[1776741666576,44.37,75568.73,9.8,0.51741,0.00015,23.34993]
[1776741671589,44.37,75571.39,9.8,0.51782,0.00015,23.34969]
[1776741678241,44.37,75571.74,9.8,0.51787,0.00015,23.34966]
[1776741684082,44.37,75571.86,9.8,0.51789,0.00015,23.34965]
[1776741689531,44.37,75572.63,9.8,0.51801,0.00015,23.34958]
[1776741689750,44.37,75572.63,9.8,0.51801,0.00015,23.34958]
[1776741689802,44.37,75572.63,9.8,0.51801,0.00015,23.34958]
[1776741690593,44.37,75572.67,9.8,0.51801,0.00015,23.34957]
[1776741690594,44.37,75572.67,9.8,0.51801,0.00015,23.34957]
[1776741691453,44.37,75575.93,9.8,0.51851,0.00015,23.34924]
[1776741696485,44.37,75573.23,9.8,0.5181,0.00015,23.34582]
[1776741700411,44.37,75574.05,9.8,0.51822,0.00015,23.34574]
[1776741701082,44.37,75574.05,9.8,0.51822,0.00015,23.34574]
[1776741701174,44.37,75574.05,9.8,0.51822,0.00015,23.34574]
[1776741701358,44.37,75576.57,9.8,0.51861,0.00015,23.34547]
[1776741703404,44.37,75582.5,9.8,0.51952,0.00015,23.34476]
[1776741706463,44.38,75585.22,9.8,0.51994,0.00015,23.34439]
[1776741706475,44.38,75585.22,9.8,0.51994,0.00015,23.34439]
[1776741706481,44.38,75585.22,9.8,0.51994,0.00015,23.34439]
[1776741706522,44.38,75585.22,9.8,0.51994,0.00015,23.34439]
[1776741706541,44.38,75585.22,9.8,0.51994,0.00015,23.34439]
[1776741706748,44.38,75585.22,9.8,0.51994,0.00015,23.34439]
[1776741708642,44.38,75587.71,9.8,0.52032,0.00015,23.34403]
[1776741709344,44.38,75590.97,9.8,0.52082,0.00015,23.34353]
[1776741709454,44.38,75590.97,9.8,0.52082,0.00015,23.34353]
[1776741710561,44.38,75586.63,9.8,0.52015,0.00015,23.34419]
[1776741710565,44.38,75581.71,9.8,0.5194,0.00015,23.34486]
[1776741714496,44.38,75576.65,9.8,0.51862,0.00015,23.34547]
[1776741720537,44.38,75575.44,9.8,0.51844,0.00015,23.3456]
[1776741725573,44.38,75571.95,9.8,0.5179,0.00015,23.34595]
[1776741729601,44.38,75576.59,9.8,0.51861,0.00015,23.34547]
[1776741734636,44.38,75577.4,9.8,0.51874,0.00015,23.34538]
[1776741737411,44.38,75580.44,9.8,0.5192,0.00015,23.34502]
[1776741737745,44.38,75580.44,9.8,0.5192,0.00015,23.34502]
[1776741737773,44.38,75580.55,9.8,0.51922,0.00015,23.34501]
[1776741742956,44.38,75583.74,9.8,0.51971,0.00015,23.3446]
[1776741744432,44.38,75583.51,9.8,0.51967,0.00015,23.34463]
[1776741744437,44.38,75583.51,9.8,0.51967,0.00015,23.34463]
[1776741744484,44.38,75583.51,9.8,0.51967,0.00015,23.34463]
[1776741744911,44.38,75583.51,9.8,0.51967,0.00015,23.34463]
[1776741744944,44.38,75581.6,9.8,0.51938,0.00015,23.34488]
[1776741750748,44.38,75579.01,9.8,0.51898,0.00015,23.3452]
[1776741752525,44.38,75578.47,9.8,0.5189,0.00015,23.34156]
[1776741752697,44.38,75578.47,9.8,0.5189,0.00015,23.34156]
[1776741753681,44.39,75576.11,9.8,0.51854,0.00015,23.34183]
[1776741753769,44.39,75568.96,9.8,0.51744,0.00015,23.34252]
[1776741756290,44.39,75564.74,9.8,0.5168,0.00015,23.34284]
[1776741756893,44.39,75564.74,9.8,0.5168,0.00015,23.34284]
[1776741757600,44.39,75564.14,9.8,0.5167,0.00015,23.34288]
[1776741758041,44.39,75564.14,9.8,0.5167,0.00015,23.34288]
[1776741758084,44.39,75564.14,9.8,0.5167,0.00015,23.34288]
[1776741761656,44.39,75566.84,9.8,0.51712,0.00015,23.34269]
[1776741761713,44.39,75566.84,9.8,0.51712,0.00015,23.34269]
[1776741761722,44.39,75566.84,9.8,0.51712,0.00015,23.34269]
[1776741761754,44.39,75566.84,9.8,0.51712,0.00015,23.34269]
[1776741761847,44.39,75566.84,9.8,0.51712,0.00015,23.34269]
[1776741761922,44.39,75566.84,9.8,0.51712,0.00015,23.34269]
[1776741762129,44.39,75566.84,9.8,0.51712,0.00015,23.34269]
[1776741762185,44.39,75560.08,9.8,0.51608,0.00015,23.34313]
[1776741762283,44.39,75560.08,9.8,0.51608,0.00015,23.34313]
[1776741762832,44.39,75552.51,9.8,0.51492,0.00015,23.34343]
[1776741763839,44.39,75547.06,9.8,0.51409,0.00015,23.34353]
[1776741764776,44.39,75547.06,9.8,0.51409,0.00015,23.34353]
[1776741766248,44.39,75546.5,9.8,0.514,0.00015,23.34353]
[1776741766321,44.39,75546.42,9.8,0.51399,0.00015,23.34353]
[1776741766860,44.39,75544.21,9.8,0.51365,0.00015,23.34353]
[1776741770868,44.39,75540.12,9.8,0.51302,0.00015,23.3435]
[1776741772017,44.39,75539.36,9.8,0.5129,0.00015,23.34349]
[1776741772636,44.39,75539.12,9.8,0.51287,0.00015,23.34348]
[1776741777794,44.39,75540.71,9.8,0.51311,0.00015,23.34351]
[1776741784501,44.39,75541.89,9.8,0.51329,0.00015,23.34352]
[1776741785522,44.39,75541.62,9.8,0.51325,0.00015,23.34352]
[1776741786744,44.39,75540.73,9.8,0.51311,0.00015,23.34351]
[1776741786760,44.39,75540.73,9.8,0.51311,0.00015,23.34351]
[1776741787063,44.39,75540.73,9.8,0.51311,0.00015,23.34351]
[1776741787110,44.39,75540.73,9.8,0.51311,0.00015,23.34351]
[1776741787211,44.39,75544.52,9.8,0.5137,0.00015,23.34354]
[1776741787889,44.39,75544.52,9.8,0.5137,0.00015,23.34354]
[1776741787890,44.39,75544.52,9.8,0.5137,0.00015,23.34354]
[1776741788097,44.39,75552.39,9.8,0.5149,0.00015,23.34343]
[1776741788529,44.39,75552.39,9.8,0.5149,0.00015,23.34343]
[1776741795056,44.39,75555.72,9.8,0.51541,0.00015,23.34333]
[1776741801098,44.39,75555.81,9.8,0.51543,0.00015,23.34332]
[1776741806133,44.39,75556.9,9.8,0.51559,0.00015,23.34328]
[1776741811167,44.39,75558.82,9.8,0.51589,0.00015,23.33949]
[1776741813946,44.39,75558.82,9.8,0.51589,0.00015,23.33949]
[1776741814029,44.39,75558.82,9.8,0.51589,0.00015,23.33949]
[1776741820156,44.4,75559.89,9.8,0.51605,0.00015,23.33944]
[1776741820353,44.4,75560.46,9.8,0.51614,0.00015,23.33941]
[1776741822165,44.4,75560.61,9.8,0.51616,0.00015,23.3394]
[1776741824297,44.4,75561.45,9.8,0.51629,0.00015,23.33935]
[1776741825309,44.4,75563.59,9.8,0.51662,0.00015,23.33922]
[1776741825372,44.4,75564.31,9.8,0.51673,0.00015,23.33917]
[1776741825506,44.4,75564.31,9.8,0.51673,0.00015,23.33917]
[1776741825542,44.4,75564.31,9.8,0.51673,0.00015,23.33917]
[1776741825568,44.4,75564.31,9.8,0.51673,0.00015,23.33917]
[1776741825578,44.4,75564.31,9.8,0.51673,0.00015,23.33917]
[1776741825728,44.4,75564.31,9.8,0.51673,0.00015,23.33917]
[1776741825731,44.4,75564.31,9.8,0.51673,0.00015,23.33917]
[1776741825794,44.4,75564.31,9.8,0.51673,0.00015,23.33917]
[1776741825798,44.4,75564.31,9.8,0.51673,0.00015,23.33917]
[1776741825799,44.4,75564.31,9.8,0.51673,0.00015,23.33917]
[1776741826282,44.4,75574.27,9.8,0.51826,0.00015,23.33833]
[1776741826627,44.4,75574.27,9.8,0.51826,0.00015,23.33833]
[1776741826643,44.4,75574.27,9.8,0.51826,0.00015,23.33833]
[1776741826732,44.4,75574.27,9.8,0.51826,0.00015,23.33833]
[1776741826923,44.4,75574.27,9.8,0.51826,0.00015,23.33833]
[1776741827033,44.4,75574.27,9.8,0.51826,0.00015,23.33833]
[1776741827286,44.4,75587.76,9.8,0.52032,0.00015,23.33664]
[1776741827792,44.4,75587.76,9.8,0.52032,0.00015,23.33664]
[1776741827831,44.4,75587.76,9.8,0.52032,0.00015,23.33664]
[1776741828045,44.4,75587.76,9.8,0.52032,0.00015,23.33664]
[1776741828631,44.4,75591.97,9.8,0.52097,0.00015,23.33598]
[1776741828690,44.4,75591.97,9.8,0.52097,0.00015,23.33598]
[1776741828752,44.4,75591.97,9.8,0.52097,0.00015,23.33598]
[1776741829300,44.4,75601.31,9.8,0.5224,0.00015,23.33431]
[1776741830652,44.4,75602.68,9.8,0.52261,0.00015,23.33404]
[1776741834885,44.4,75598.72,9.8,0.522,0.00015,23.3348]
[1776741841985,44.41,75601.71,9.8,0.52246,0.00015,23.33423]
[1776741844888,44.41,75602.12,9.8,0.52252,0.00015,23.33415]
[1776741850286,44.42,75603.46,9.8,0.52273,0.00015,23.33389]
[1776741855933,44.42,75600.36,9.8,0.52225,0.00015,23.3345]
[1776741857622,44.42,75601.15,9.8,0.52237,0.00015,23.33435]
[1776741863245,44.43,75603.55,9.8,0.52274,0.00015,23.33388]
[1776741868581,44.44,75603.11,9.8,0.52267,0.00015,23.33397]
[1776741873615,44.44,75607.19,9.8,0.52329,0.00015,23.32943]
[1776741878651,44.45,75607.41,9.8,0.52332,0.00015,23.32939]
[1776741879866,44.45,75607.41,9.8,0.52332,0.00015,23.32939]
[1776741885252,44.45,75605.1,9.8,0.52297,0.00015,23.32988]
[1776741888605,44.46,75604.57,9.8,0.52289,0.00015,23.32999]
[1776741889643,44.46,75604.62,9.8,0.5229,0.00015,23.32998]
[1776741894825,44.47,75603.94,9.8,0.52279,0.00015,23.33012]
[1776741900148,44.47,75604.35,9.8,0.52285,0.00015,23.33004]
[1776741906272,44.48,75604.06,9.8,0.52281,0.00015,23.33011]
[1776741910549,44.48,75604.13,9.8,0.52282,0.00015,23.33009]
[1776741910859,44.48,75604.13,9.8,0.52282,0.00015,23.33009]
[1776741910947,44.48,75604.13,9.8,0.52282,0.00015,23.33009]
[1776741911378,44.48,75602.27,9.8,0.52253,0.00015,23.33047]
[1776741915690,44.48,75600.25,9.8,0.52222,0.00015,23.33086]
[1776741915898,44.48,75600.25,9.8,0.52222,0.00015,23.33086]
[1776741922961,44.49,75599.65,9.8,0.52213,0.00015,23.33098]
[1776741925307,44.49,75599.65,9.8,0.52213,0.00015,23.33098]
[1776741925506,44.49,75599.78,9.8,0.52215,0.00015,23.33095]
[1776741928022,44.49,75599.67,9.8,0.52213,0.00015,23.33098]
[1776741928237,44.49,75599.67,9.8,0.52213,0.00015,23.33098]
[1776741930154,44.49,75599.3,9.8,0.52208,0.00015,23.33105]
[1776741932027,44.49,75593.73,9.8,0.52123,0.00015,23.32833]
[1776741934064,44.49,75594.05,9.8,0.52127,0.00015,23.32828]
[1776741940254,44.49,75597.27,9.8,0.52177,0.00015,23.32772]
[1776741946125,44.5,75597.64,9.8,0.52182,0.00015,23.32765]
[1776741953173,44.5,75598.48,9.8,0.52195,0.00015,23.3275]
[1776741958209,44.5,75599.03,9.8,0.52203,0.00015,23.3274]
[1776741963244,44.5,75597.02,9.8,0.52173,0.00015,23.32777]
[1776741964270,44.5,75597.02,9.8,0.52173,0.00015,23.32777]
[1776741964310,44.5,75597.02,9.8,0.52173,0.00015,23.32777]
[1776741964366,44.5,75598.16,9.8,0.5219,0.00015,23.32756]
[1776741965023,44.5,75598.16,9.8,0.5219,0.00015,23.32756]
[1776741965261,44.5,75606.49,9.8,0.52317,0.00015,23.32592]
[1776741966267,44.5,75614.99,9.8,0.52447,0.00015,23.324]
[1776741968386,44.5,75615.04,9.8,0.52448,0.00015,23.32398]
[1776741974507,44.5,75614.46,9.8,0.52439,0.00015,23.32412]
[1776741978928,44.49,75615.34,9.8,0.52453,0.00015,23.3239]
[1776741979604,44.49,75615.41,9.8,0.52454,0.00015,23.32388]
[1776741980122,44.49,75615.41,9.8,0.52454,0.00015,23.32388]
[1776741980135,44.49,75615.41,9.8,0.52454,0.00015,23.32388]
[1776741980367,44.49,75615.67,9.8,0.52458,0.00015,23.32382]
[1776741980606,44.49,75615.67,9.8,0.52458,0.00015,23.32382]
[1776741980839,44.49,75615.67,9.8,0.52458,0.00015,23.32382]
[1776741984093,44.5,75617.61,9.8,0.52487,0.00015,23.32335]
[1776741984395,44.5,75617.48,9.8,0.52485,0.00015,23.32338]
[1776741985728,44.5,75617.24,9.8,0.52482,0.00015,23.32344]
[1776741985739,44.5,75617.24,9.8,0.52482,0.00015,23.32344]
[1776741985793,44.5,75617.24,9.8,0.52482,0.00015,23.32344]
[1776741985845,44.5,75617.24,9.8,0.52482,0.00015,23.32344]
[1776741985902,44.5,75617.24,9.8,0.52482,0.00015,23.32344]
[1776741986409,44.5,75606.65,9.8,0.5232,0.00015,23.32588]
[1776741987041,44.5,75606.65,9.8,0.5232,0.00015,23.32588]
[1776741987416,44.5,75596.33,9.8,0.52162,0.00015,23.32789]
[1776741990153,44.5,75596.88,9.8,0.52171,0.00015,23.32779]
[1776741991433,44.5,75596.99,9.8,0.52172,0.00015,23.32777]
[1776741991444,44.5,75598.03,9.8,0.52188,0.00015,23.32388]
[1776741992451,44.5,75604.04,9.8,0.5228,0.00015,23.32272]
[1776741993458,44.5,75609.76,9.8,0.52368,0.00015,23.3215]
[1776741994012,44.5,75609.76,9.8,0.52368,0.00015,23.3215]
[1776741994550,44.5,75612.95,9.8,0.52416,0.00015,23.32077]
[1776741994564,44.5,75612.95,9.8,0.52416,0.00015,23.32077]
[1776741995472,44.5,75614.3,9.8,0.52437,0.00015,23.32046]
[1776741996067,44.5,75614.3,9.8,0.52437,0.00015,23.32046]
[1776741996300,44.5,75614.3,9.8,0.52437,0.00015,23.32046]
[1776741997629,44.5,75615.31,9.8,0.52452,0.00015,23.32021]
[1776741997638,44.5,75615.31,9.8,0.52452,0.00015,23.32021]
[1776741997661,44.5,75615.31,9.8,0.52452,0.00015,23.32021]
[1776741997669,44.5,75615.31,9.8,0.52452,0.00015,23.32021]
[1776741997678,44.5,75615.31,9.8,0.52452,0.00015,23.32021]
[1776741997738,44.5,75615.31,9.8,0.52452,0.00015,23.32021]
[1776741998493,44.5,75614.11,9.8,0.52434,0.00015,23.3205]
[1776742003527,44.5,75612.98,9.8,0.52417,0.00015,23.32077]
[1776742004659,44.5,75613.31,9.8,0.52422,0.00015,23.32069]
[1776742007151,44.5,75615.8,9.8,0.5246,0.00015,23.3201]
[1776742012593,44.51,75619.3,9.8,0.52513,0.00015,23.31923]
[1776742016304,44.51,75619.58,9.8,0.52517,0.00015,23.31916]
[1776742016400,44.51,75619.58,9.8,0.52517,0.00015,23.31916]
[1776742016703,44.51,75619.58,9.8,0.52517,0.00015,23.31916]
[1776742016837,44.51,75619.58,9.8,0.52517,0.00015,23.31916]
[1776742017072,44.51,75619.58,9.8,0.52517,0.00015,23.31916]
[1776742017629,44.51,75628.48,9.8,0.52653,0.00015,23.31674]
[1776742019832,44.51,75632.41,9.8,0.52713,0.00015,23.31559]
[1776742022180,44.52,75633.13,9.8,0.52724,0.00015,23.31537]
[1776742023856,44.52,75637.98,9.8,0.52798,0.00015,23.31387]
[1776742023874,44.52,75649.12,9.8,0.52968,0.00015,23.3101]
[1776742026329,44.52,75652.71,9.8,0.53023,0.00015,23.30879]
[1776742032767,44.52,75656.48,9.8,0.5308,0.00015,23.30738]
[1776742039073,44.52,75655.33,9.8,0.53063,0.00015,23.30781]
[1776742044824,44.52,75659.04,9.8,0.53119,0.00015,23.30639]
[1776742046802,44.52,75659.0,9.8,0.53119,0.00015,23.3064]
[1776742046836,44.52,75659.0,9.8,0.53119,0.00015,23.3064]
[1776742051753,44.52,75659.35,9.8,0.53124,0.00015,23.30627]
[1776742056910,44.52,75658.1,9.8,0.53105,0.00015,23.30306]
[1776742060151,44.52,75658.21,9.8,0.53107,0.00015,23.30301]
[1776742063982,44.53,75660.77,9.8,0.53146,0.00015,23.30201]
[1776742069819,44.53,75665.02,9.8,0.5321,0.00015,23.3003]
[1776742075089,44.53,75665.83,9.8,0.53222,0.00015,23.29997]
[1776742075543,44.53,75665.83,9.8,0.53222,0.00015,23.29997]
[1776742077946,44.53,75667.57,9.8,0.53249,0.00015,23.29925]
[1776742077970,44.53,75667.57,9.8,0.53249,0.00015,23.29925]
[1776742078004,44.53,75667.57,9.8,0.53249,0.00015,23.29925]
[1776742078137,44.53,75667.57,9.8,0.53249,0.00015,23.29925]
[1776742078283,44.53,75667.57,9.8,0.53249,0.00015,23.29925]
[1776742078455,44.53,75667.57,9.8,0.53249,0.00015,23.29925]
[1776742078711,44.53,75670.29,9.8,0.5329,0.00015,23.29809]
[1776742078823,44.53,75670.29,9.8,0.5329,0.00015,23.29809]
[1776742079106,44.53,75670.29,9.8,0.5329,0.00015,23.29809]
[1776742079501,44.53,75670.29,9.8,0.5329,0.00015,23.29809]
[1776742079555,44.53,75683.89,9.8,0.53498,0.00015,23.29194]
[1776742081360,44.53,75680.48,9.8,0.53446,0.00015,23.29354]
[1776742081520,44.53,75680.48,9.8,0.53446,0.00015,23.29354]
[1776742082253,44.53,75677.86,9.8,0.53406,0.00015,23.29475]
[1776742082523,44.53,75677.86,9.8,0.53406,0.00015,23.29475]
[1776742083105,44.53,75669.45,9.8,0.53278,0.00015,23.29845]
[1776742083843,44.53,75669.45,9.8,0.53278,0.00015,23.29845]
[1776742086529,44.54,75669.48,9.8,0.53278,0.00015,23.29844]
[1776742088563,44.54,75670.65,9.8,0.53296,0.00015,23.29794]
[1776742088808,44.54,75670.94,9.8,0.533,0.00015,23.29782]
[1776742094537,44.54,75672.35,9.8,0.53322,0.00015,23.29721]
[1776742094759,44.54,75672.29,9.8,0.53321,0.00015,23.29723]
[1776742096082,44.54,75672.08,9.8,0.53318,0.00015,23.29732]
[1776742097334,44.54,75671.79,9.8,0.53313,0.00015,23.29745]
[1776742097600,44.54,75671.79,9.8,0.53313,0.00015,23.29745]
[1776742103623,44.54,75671.09,9.8,0.53302,0.00015,23.29775]
[1776742103869,44.54,75671.09,9.8,0.53302,0.00015,23.29775]
[1776742109615,44.54,75669.88,9.8,0.53284,0.00015,23.29827]
[1776742109853,44.54,75669.85,9.8,0.53284,0.00015,23.29829]
[1776742111936,44.54,75669.38,9.8,0.53277,0.00015,23.29478]
[1776742111998,44.54,75669.38,9.8,0.53277,0.00015,23.29478]
[1776742112048,44.54,75669.38,9.8,0.53277,0.00015,23.29478]
[1776742112228,44.54,75669.38,9.8,0.53277,0.00015,23.29478]
[1776742112478,44.54,75669.38,9.8,0.53277,0.00015,23.29478]
[1776742118332,44.53,75660.56,9.8,0.53142,0.00015,23.2984]
[1776742123384,44.53,75660.62,9.8,0.53143,0.00015,23.29837]
[1776742128725,44.53,75660.66,9.8,0.53144,0.00015,23.29835]
[1776742134357,44.53,75661.7,9.8,0.5316,0.00015,23.29794]
[1776742140510,44.53,75657.6,9.8,0.53098,0.00015,23.29955]
[1776742145544,44.53,75657.34,9.8,0.53094,0.00015,23.29964]
[1776742151587,44.52,75659.13,9.8,0.53121,0.00015,23.29894]
[1776742157629,44.52,75659.03,9.8,0.5312,0.00015,23.29898]
[1776742162663,44.52,75658.75,9.8,0.53115,0.00015,23.29909]
[1776742173741,44.52,75657.41,9.8,0.53095,0.00015,23.29589]
[1776742180561,44.52,75657.47,9.8,0.53096,0.00015,23.29587]
[1776742185826,44.52,75660.66,9.8,0.53145,0.00015,23.29463]
[1776742190862,44.52,75659.96,9.8,0.53134,0.00015,23.29491]
[1776742196201,44.53,75659.35,9.8,0.53125,0.00015,23.29515]
[1776742201311,44.53,75659.21,9.8,0.53122,0.00015,23.29521]
[1776742204734,44.53,75654.43,9.8,0.53049,0.00015,23.29704]
[1776742206466,44.53,75655.39,9.8,0.53064,0.00015,23.29668]
[1776742206543,44.53,75655.39,9.8,0.53064,0.00015,23.29668]
[1776742206556,44.53,75655.39,9.8,0.53064,0.00015,23.29668]
[1776742206620,44.53,75655.39,9.8,0.53064,0.00015,23.29668]
[1776742206665,44.53,75655.39,9.8,0.53064,0.00015,23.29668]
[1776742206721,44.53,75660.19,9.8,0.53137,0.00015,23.29482]
[1776742206894,44.53,75660.19,9.8,0.53137,0.00015,23.29482]
[1776742207558,44.53,75660.19,9.8,0.53137,0.00015,23.29482]
[1776742207650,44.53,75665.79,9.8,0.53223,0.00015,23.29256]
[1776742208214,44.53,75665.79,9.8,0.53223,0.00015,23.29256]
[1776742208220,44.53,75665.79,9.8,0.53223,0.00015,23.29256]
[1776742208294,44.53,75673.03,9.8,0.53333,0.00015,23.28947]
[1776742208988,44.53,75684.11,9.8,0.53502,0.00015,23.28439]
[1776742211586,44.53,75682.96,9.8,0.53484,0.00015,23.28494]
[1776742217052,44.53,75680.66,9.8,0.53449,0.00015,23.28603]
[1776742220768,44.53,75680.86,9.8,0.53452,0.00015,23.28594]
[1776742224417,44.53,75681.74,9.8,0.53465,0.00015,23.28553]
[1776742226115,44.54,75690.23,9.8,0.53595,0.00015,23.28143]
[1776742226994,44.54,75690.23,9.8,0.53595,0.00015,23.28143]
[1776742227007,44.54,75690.23,9.8,0.53595,0.00015,23.28143]
[1776742227198,44.54,75690.23,9.8,0.53595,0.00015,23.28143]
[1776742232867,44.53,75689.98,9.8,0.53591,0.00015,23.27783]
[1776742238199,44.53,75688.78,9.8,0.53573,0.00015,23.27841]
[1776742238822,44.53,75688.78,9.8,0.53573,0.00015,23.27841]
[1776742238834,44.53,75688.78,9.8,0.53573,0.00015,23.27841]
[1776742238963,44.53,75688.78,9.8,0.53573,0.00015,23.27841]
[1776742239705,44.53,75694.28,9.8,0.53657,0.00015,23.27565]
[1776742240147,44.53,75694.28,9.8,0.53657,0.00015,23.27565]
[1776742240213,44.53,75699.63,9.8,0.53739,0.00015,23.27286]
[1776742242324,44.52,75699.73,9.8,0.5374,0.00015,23.27281]
[1776742246537,44.52,75700.9,9.8,0.53758,0.00015,23.27218]
[1776742246715,44.52,75700.9,9.8,0.53758,0.00015,23.27218]
[1776742251793,44.53,75702.34,9.8,0.5378,0.00015,23.27142]
[1776742251826,44.53,75702.59,9.8,0.53784,0.00015,23.27128]
[1776742257488,44.53,75702.26,9.8,0.53778,0.00015,23.27147]
[1776742257523,44.53,75702.26,9.8,0.53778,0.00015,23.27147]
[1776742257572,44.53,75702.26,9.8,0.53778,0.00015,23.27147]
[1776742257622,44.53,75702.26,9.8,0.53778,0.00015,23.27147]
[1776742260976,44.53,75705.2,9.8,0.53823,0.00015,23.26989]
[1776742261040,44.53,75705.2,9.8,0.53823,0.00015,23.26989]
[1776742262298,44.53,75707.56,9.8,0.53859,0.00015,23.26858]
[1776742262341,44.53,75707.56,9.8,0.53859,0.00015,23.26858]
[1776742262413,44.53,75707.56,9.8,0.53859,0.00015,23.26858]
[1776742262463,44.53,75707.56,9.8,0.53859,0.00015,23.26858]
[1776742262495,44.53,75707.56,9.8,0.53859,0.00015,23.26858]
[1776742262501,44.53,75707.56,9.8,0.53859,0.00015,23.26858]
[1776742262694,44.53,75707.56,9.8,0.53859,0.00015,23.26858]
[1776742262819,44.54,75711.21,9.8,0.53914,0.00015,23.26653]
[1776742263253,44.54,75711.21,9.8,0.53914,0.00015,23.26653]
[1776742263339,44.54,75711.21,9.8,0.53914,0.00015,23.26653]
[1776742263563,44.54,75711.21,9.8,0.53914,0.00015,23.26653]
[1776742263699,44.54,75711.21,9.8,0.53914,0.00015,23.26653]
[1776742263772,44.54,75729.26,9.8,0.54189,0.00015,23.25571]
[1776742264613,44.54,75729.26,9.8,0.54189,0.00015,23.25571]
[1776742264703,44.54,75741.35,9.8,0.54372,0.00015,23.24785]
[1776742265379,44.54,75741.35,9.8,0.54372,0.00015,23.24785]
[1776742265553,44.54,75741.35,9.8,0.54372,0.00015,23.24785]
[1776742265778,44.54,75741.35,9.8,0.54372,0.00015,23.24785]
[1776742266720,44.54,75743.02,9.8,0.54398,0.00015,23.24673]
[1776742266948,44.54,75744.27,9.8,0.54417,0.00015,23.24588]
[1776742272456,44.54,75744.02,9.8,0.54413,0.00015,23.24605]
[1776742274879,44.54,75744.0,9.8,0.54413,0.00015,23.24607]
[1776742275932,44.54,75743.97,9.8,0.54412,0.00015,23.24609]
[1776742276152,44.54,75743.97,9.8,0.54412,0.00015,23.24609]
[1776742276443,44.54,75743.97,9.8,0.54412,0.00015,23.24609]
[1776742276448,44.54,75743.97,9.8,0.54412,0.00015,23.24609]
[1776742276531,44.54,75743.97,9.8,0.54412,0.00015,23.24609]
[1776742277040,44.54,75744.25,9.8,0.54416,0.00015,23.2459]
[1776742278734,44.54,75737.14,9.8,0.54308,0.00015,23.25066]
[1776742280151,44.54,75739.25,9.8,0.5434,0.00015,23.24927]
[1776742282259,44.54,75738.31,9.8,0.54326,0.00015,23.24989]
[1776742286239,44.54,75734.26,9.8,0.54264,0.00015,23.25255]
[1776742291590,44.54,75733.38,9.8,0.54251,0.00015,23.2494]
[1776742295174,44.54,75732.44,9.8,0.54237,0.00015,23.25001]
[1776742295659,44.54,75732.44,9.8,0.54237,0.00015,23.25001]
[1776742296151,44.54,75732.22,9.8,0.54234,0.00015,23.25015]
[1776742296625,44.54,75721.29,9.8,0.54068,0.00015,23.25694]
[1776742297148,44.54,75721.29,9.8,0.54068,0.00015,23.25694]
[1776742297583,44.54,75721.29,9.8,0.54068,0.00015,23.25694]
[1776742299259,44.54,75715.72,9.8,0.53983,0.00015,23.26025]
[1776742299817,44.54,75721.04,9.8,0.54064,0.00015,23.25709]
[1776742305687,44.54,75724.5,9.8,0.54116,0.00015,23.25499]
[1776742310723,44.54,75724.92,9.8,0.54123,0.00015,23.25473]
[1776742315758,44.54,75725.83,9.8,0.54137,0.00015,23.25416]
[1776742321282,44.54,75725.9,9.8,0.54138,0.00015,23.25412]
[1776742325356,44.54,75720.16,9.8,0.5405,0.00015,23.25761]
[1776742331871,44.54,75721.97,9.8,0.54078,0.00015,23.25652]
[1776742333659,44.54,75721.83,9.8,0.54076,0.00015,23.25661]
[1776742334917,44.54,75726.41,9.8,0.54145,0.00015,23.2538]
[1776742338806,44.54,75728.8,9.8,0.54182,0.00015,23.25231]
[1776742338819,44.54,75728.8,9.8,0.54182,0.00015,23.25231]
[1776742339018,44.54,75728.8,9.8,0.54182,0.00015,23.25231]
[1776742339057,44.54,75728.8,9.8,0.54182,0.00015,23.25231]
[1776742339285,44.54,75728.8,9.8,0.54182,0.00015,23.25231]
[1776742339290,44.54,75733.29,9.8,0.5425,0.00015,23.24946]
[1776742340146,44.54,75733.29,9.8,0.5425,0.00015,23.24946]
[1776742343147,44.54,75734.5,9.8,0.54268,0.00015,23.24868]
[1776742348990,44.55,75735.99,9.8,0.54291,0.00015,23.24772]
[1776742350146,44.55,75735.99,9.8,0.54291,0.00015,23.24772]
[1776742355396,44.55,75738.12,9.8,0.54324,0.00015,23.2426]
[1776742355605,44.55,75738.12,9.8,0.54324,0.00015,23.2426]
[1776742355685,44.55,75738.12,9.8,0.54324,0.00015,23.2426]
[1776742359581,44.55,75737.87,9.8,0.5432,0.00015,23.24278]
[1776742360044,44.55,75737.89,9.8,0.5432,0.00015,23.24277]
[1776742360483,44.55,75733.12,9.8,0.54247,0.00015,23.24587]
[1776742361076,44.55,75728.64,9.8,0.54179,0.00015,23.24872]
[1776742365970,44.55,75725.72,9.8,0.54135,0.00015,23.25053]
[1776742366149,44.55,75725.72,9.8,0.54135,0.00015,23.25053]
[1776742368433,44.55,75724.68,9.8,0.54119,0.00015,23.25117]
[1776742368500,44.55,75724.68,9.8,0.54119,0.00015,23.25117]
[1776742368742,44.55,75724.68,9.8,0.54119,0.00015,23.25117]
[1776742368755,44.55,75724.68,9.8,0.54119,0.00015,23.25117]
[1776742369742,44.55,75719.86,9.8,0.54046,0.00015,23.2541]
[1776742371918,44.55,75717.57,9.8,0.54011,0.00015,23.25546]
[1776742372276,44.55,75714.93,9.8,0.53971,0.00015,23.25701]
[1776742374858,44.55,75712.49,9.8,0.53934,0.00015,23.25842]
[1776742374901,44.55,75711.45,9.8,0.53918,0.00015,23.25901]
[1776742379417,44.55,75708.77,9.8,0.53877,0.00015,23.26053]
[1776742379518,44.55,75708.74,9.8,0.53876,0.00015,23.26055]
[1776742385245,44.56,75710.7,9.8,0.53906,0.00015,23.25946]
[1776742390255,44.56,75710.7,9.8,0.53906,0.00015,23.25947]
[1776742395316,44.57,75710.56,9.8,0.53903,0.00015,23.25957]
[1776742402365,44.57,75710.41,9.8,0.53901,0.00015,23.25967]
[1776742408782,44.57,75710.42,9.8,0.53901,0.00015,23.25967]
[1776742414449,44.58,75707.51,9.8,0.53857,0.00015,23.25761]
[1776742419367,44.58,75707.87,9.8,0.53862,0.00015,23.25741]
[1776742420103,44.58,75703.99,9.8,0.53803,0.00015,23.25955]
[1776742420142,44.58,75703.99,9.8,0.53803,0.00015,23.25955]
[1776742420491,44.58,75701.97,9.8,0.53772,0.00015,23.26064]
[1776742424031,44.58,75698.77,9.8,0.53724,0.00015,23.26232]
[1776742424279,44.58,75698.77,9.8,0.53724,0.00015,23.26232]
[1776742430091,44.57,75697.94,9.8,0.53712,0.00015,23.26274]
[1776742430329,44.57,75697.94,9.8,0.53712,0.00015,23.26274]
[1776742435309,44.56,75693.21,9.8,0.5364,0.00015,23.26515]
[1776742435323,44.56,75693.21,9.8,0.5364,0.00015,23.26515]
[1776742435590,44.56,75693.21,9.8,0.5364,0.00015,23.26515]
[1776742435645,44.56,75696.33,9.8,0.53687,0.00015,23.26355]
[1776742436608,44.56,75701.78,9.8,0.53771,0.00015,23.26067]
[1776742437762,44.56,75701.78,9.8,0.53771,0.00015,23.26067]
[1776742443657,44.57,75704.84,9.8,0.53817,0.00015,23.25903]
[1776742444587,44.57,75704.84,9.8,0.53817,0.00015,23.25903]
[1776742444664,44.57,75704.62,9.8,0.53814,0.00015,23.25915]
[1776742449699,44.57,75701.88,9.8,0.53772,0.00015,23.26064]
[1776742454734,44.57,75701.71,9.8,0.53769,0.00015,23.26074]
[1776742464139,44.57,75701.88,9.8,0.53771,0.00015,23.26066]
[1776742469840,44.58,75701.47,9.8,0.53765,0.00015,23.26089]
[1776742475885,44.58,75701.39,9.8,0.53764,0.00015,23.25723]
[1776742482934,44.59,75701.28,9.8,0.53762,0.00015,23.2573]
[1776742487984,44.59,75701.16,9.8,0.5376,0.00015,23.25736]
[1776742488032,44.59,75701.16,9.8,0.5376,0.00015,23.25736]
[1776742493125,44.58,75697.99,9.8,0.53712,0.00015,23.25902]
[1776742498147,44.58,75697.9,9.8,0.53711,0.00015,23.25905]
[1776742503942,44.57,75697.85,9.8,0.53711,0.00015,23.25907]
[1776742503947,44.57,75697.85,9.8,0.53711,0.00015,23.25907]
[1776742505979,44.57,75694.84,9.8,0.53665,0.00015,23.26062]
[1776742506046,44.57,75694.84,9.8,0.53665,0.00015,23.26062]
[1776742506001,44.57,75694.77,9.8,0.53664,0.00015,23.26065]
[1776742506182,44.57,75694.77,9.8,0.53664,0.00015,23.26065]
[1776742506570,44.57,75694.77,9.8,0.53664,0.00015,23.26065]
[1776742506645,44.57,75694.77,9.8,0.53664,0.00015,23.26065]
[1776742506819,44.57,75694.77,9.8,0.53664,0.00015,23.26065]
[1776742506827,44.57,75694.77,9.8,0.53664,0.00015,23.26065]
[1776742506855,44.57,75694.77,9.8,0.53664,0.00015,23.26065]
[1776742506883,44.57,75694.77,9.8,0.53664,0.00015,23.26065]
[1776742507001,44.57,75694.77,9.8,0.53664,0.00015,23.26065]
[1776742507733,44.57,75691.99,9.8,0.53622,0.00015,23.26206]
[1776742507894,44.57,75679.68,9.8,0.53434,0.00015,23.26799]
[1776742508952,44.57,75671.03,9.8,0.53302,0.00015,23.27186]
[1776742514433,44.57,75670.08,9.8,0.53288,0.00015,23.27227]
[1776742520728,44.57,75664.26,9.8,0.53199,0.00015,23.2747]
[1776742527273,44.57,75665.81,9.8,0.53223,0.00015,23.27406]
[1776742529856,44.57,75665.89,9.8,0.53224,0.00015,23.27403]
[1776742530881,44.57,75665.71,9.8,0.53221,0.00015,23.2741]
[1776742530931,44.57,75657.71,9.8,0.53099,0.00015,23.2773]
[1776742531715,44.57,75652.08,9.8,0.53014,0.00015,23.27571]
[1776742532221,44.57,75652.08,9.8,0.53014,0.00015,23.27571]
[1776742537229,44.56,75651.53,9.8,0.53005,0.00015,23.27591]
[1776742537651,44.56,75651.53,9.8,0.53005,0.00015,23.27591]
[1776742538002,44.56,75651.53,9.8,0.53005,0.00015,23.27591]
[1776742538351,44.56,75645.42,9.8,0.52912,0.00015,23.27808]
[1776742539358,44.56,75639.95,9.8,0.52829,0.00015,23.27991]
[1776742540142,44.56,75639.95,9.8,0.52829,0.00015,23.27991]
[1776742545400,44.57,75638.91,9.8,0.52813,0.00015,23.28025]
[1776742547560,44.57,75638.84,9.8,0.52812,0.00015,23.28028]
[1776742552041,44.57,75638.85,9.8,0.52812,0.00015,23.28027]
[1776742552555,44.57,75643.74,9.8,0.52886,0.00015,23.27866]
[1776742553754,44.57,75648.61,9.8,0.52961,0.00015,23.27697]
[1776742559499,44.57,75648.41,9.8,0.52958,0.00015,23.27704]
[1776742564542,44.57,75645.03,9.8,0.52906,0.00015,23.27822]
[1776742569577,44.57,75647.18,9.8,0.52939,0.00015,23.27748]
[1776742574744,44.57,75647.4,9.8,0.52942,0.00015,23.2774]
[1776742580654,44.57,75649.11,9.8,0.52968,0.00015,23.27679]
[1776742585768,44.57,75648.4,9.8,0.52957,0.00015,23.27704]
[1776742590141,44.57,75645.19,9.8,0.52908,0.00015,23.27817]
[1776742592921,44.57,75641.25,9.8,0.52849,0.00015,23.27578]
[1776742596036,44.57,75637.56,9.8,0.52792,0.00015,23.27698]
[1776742601800,44.57,75638.93,9.8,0.52813,0.00015,23.27654]
[1776742606836,44.57,75638.3,9.8,0.52803,0.00015,23.27675]
[1776742612879,44.58,75638.55,9.8,0.52807,0.00015,23.27667]
[1776742617093,44.58,75638.55,9.8,0.52807,0.00015,23.27667]
[1776742618196,44.58,75630.1,9.8,0.52678,0.00015,23.27926]
[1776742623958,44.58,75625.78,9.8,0.52612,0.00015,23.2805]
[1776742627480,44.59,75625.28,9.8,0.52604,0.00015,23.28064]
[1776742627986,44.59,75624.98,9.8,0.526,0.00015,23.28072]
[1776742632703,44.59,75622.52,9.8,0.52562,0.00015,23.28139]
[1776742632750,44.59,75622.52,9.8,0.52562,0.00015,23.28139]
[1776742633517,44.59,75622.66,9.8,0.52564,0.00015,23.28135]
[1776742634028,44.59,75617.34,9.8,0.52483,0.00015,23.28272]
[1776742634712,44.59,75617.34,9.8,0.52483,0.00015,23.28272]
[1776742634791,44.59,75617.34,9.8,0.52483,0.00015,23.28272]
[1776742634960,44.59,75617.34,9.8,0.52483,0.00015,23.28272]
[1776742635025,44.59,75617.34,9.8,0.52483,0.00015,23.28272]
[1776742635083,44.59,75617.34,9.8,0.52483,0.00015,23.28272]
[1776742639063,44.58,75607.28,9.8,0.52329,0.00015,23.28504]
[1776742640006,44.58,75607.28,9.8,0.52329,0.00015,23.28504]
[1776742640246,44.58,75606.23,9.8,0.52313,0.00015,23.28526]
[1776742642771,44.58,75606.83,9.8,0.52323,0.00015,23.28513]
[1776742642990,44.58,75606.83,9.8,0.52323,0.00015,23.28513]
[1776742648845,44.58,75606.5,9.8,0.52318,0.00015,23.2852]
[1776742649103,44.58,75606.5,9.8,0.52318,0.00015,23.2852]
[1776742652452,44.58,75604.56,9.8,0.52288,0.00015,23.2819]
[1776742652726,44.58,75604.56,9.8,0.52288,0.00015,23.2819]
[1776742654164,44.58,75605.0,9.8,0.52295,0.00015,23.2818]
[1776742654231,44.58,75605.0,9.8,0.52295,0.00015,23.2818]
[1776742654605,44.58,75602.04,9.8,0.5225,0.00015,23.2824]
[1776742655041,44.58,75602.04,9.8,0.5225,0.00015,23.2824]
[1776742658063,44.57,75596.09,9.8,0.52159,0.00015,23.28351]
[1776742658267,44.57,75596.09,9.8,0.52159,0.00015,23.28351]
[1776742658470,44.57,75596.09,9.8,0.52159,0.00015,23.28351]
[1776742658499,44.57,75596.09,9.8,0.52159,0.00015,23.28351]
[1776742658624,44.57,75596.09,9.8,0.52159,0.00015,23.28351]
[1776742661291,44.57,75592.07,9.8,0.52097,0.00015,23.28418]
[1776742661333,44.57,75592.07,9.8,0.52097,0.00015,23.28418]
[1776742661535,44.57,75592.07,9.8,0.52097,0.00015,23.28418]
[1776742661990,44.57,75592.07,9.8,0.52097,0.00015,23.28418]
[1776742662619,44.57,75590.44,9.8,0.52072,0.00015,23.28444]
[1776742662701,44.57,75590.44,9.8,0.52072,0.00015,23.28444]
[1776742662818,44.57,75590.44,9.8,0.52072,0.00015,23.28444]
[1776742662939,44.57,75590.44,9.8,0.52072,0.00015,23.28444]
[1776742662987,44.57,75590.44,9.8,0.52072,0.00015,23.28444]
[1776742663231,44.57,75581.52,9.8,0.51936,0.00015,23.2857]
[1776742663795,44.57,75581.52,9.8,0.51936,0.00015,23.2857]
[1776742664238,44.57,75574.03,9.8,0.51821,0.00015,23.28655]
[1776742664994,44.57,75574.03,9.8,0.51821,0.00015,23.28655]
[1776742665945,44.56,75570.78,9.8,0.51772,0.00015,23.28686]
[1776742670144,44.56,75562.27,9.8,0.51641,0.00015,23.28749]
[1776742671856,44.56,75559.53,9.8,0.51599,0.00015,23.28764]
[1776742672571,44.56,75561.47,9.8,0.51629,0.00015,23.28754]
[1776742672622,44.56,75561.26,9.8,0.51626,0.00015,23.28755]
[1776742673608,44.56,75561.26,9.8,0.51626,0.00015,23.28755]
[1776742673994,44.56,75556.95,9.8,0.5156,0.00015,23.28776]
[1776742674383,44.56,75556.95,9.8,0.5156,0.00015,23.28776]
[1776742674484,44.56,75553.07,9.8,0.51501,0.00015,23.2879]
[1776742676848,44.56,75552.91,9.8,0.51498,0.00015,23.2879]
[1776742677015,44.56,75550.14,9.8,0.51456,0.00015,23.28796]
[1776742683190,44.56,75552.27,9.8,0.51488,0.00015,23.28792]
[1776742688231,44.56,75550.71,9.8,0.51464,0.00015,23.28795]
[1776742689467,44.55,75554.16,9.8,0.51517,0.00015,23.28786]
[1776742689995,44.55,75554.16,9.8,0.51517,0.00015,23.28786]
[1776742690139,44.55,75554.16,9.8,0.51517,0.00015,23.28786]
[1776742690973,44.55,75558.32,9.8,0.51581,0.00015,23.2877]
[1776742692907,44.55,75559.23,9.8,0.51595,0.00015,23.28766]
[1776742692947,44.55,75559.23,9.8,0.51595,0.00015,23.28766]
[1776742692974,44.55,75559.23,9.8,0.51595,0.00015,23.28766]
[1776742698736,44.55,75561.8,9.8,0.51634,0.00015,23.28752]
[1776742700497,44.55,75561.84,9.8,0.51635,0.00015,23.28751]
[1776742701000,44.55,75561.84,9.8,0.51635,0.00015,23.28751]
[1776742701941,44.55,75563.59,9.8,0.51662,0.00015,23.28741]
[1776742704593,44.55,75570.06,9.8,0.51761,0.00015,23.28692]
[1776742706492,44.55,75569.8,9.8,0.51757,0.00015,23.28694]
[1776742707222,44.55,75569.8,9.8,0.51757,0.00015,23.28694]
[1776742708553,44.55,75562.37,9.8,0.51643,0.00015,23.28748]
[1776742710139,44.55,75562.37,9.8,0.51643,0.00015,23.28748]
[1776742715602,44.55,75558.19,9.8,0.51579,0.00015,23.284]
[1776742720638,44.54,75556.87,9.8,0.51559,0.00015,23.28405]
[1776742724774,44.54,75557.21,9.8,0.51564,0.00015,23.28404]
[1776742729928,44.53,75557.64,9.8,0.51571,0.00015,23.28402]
[1776742733111,44.53,75557.64,9.8,0.51571,0.00015,23.28402]
[1776742738634,44.52,75559.96,9.8,0.51606,0.00015,23.28391]
[1776742744502,44.52,75559.02,9.8,0.51592,0.00015,23.28395]
[1776742749844,44.51,75558.95,9.8,0.51591,0.00015,23.28396]
[1776742754880,44.5,75558.72,9.8,0.51587,0.00015,23.28397]
[1776742759915,44.5,75557.68,9.8,0.51571,0.00015,23.28402]
[1776742764951,44.49,75557.98,9.8,0.51576,0.00015,23.284]
[1776742769985,44.49,75558.4,9.8,0.51583,0.00015,23.28398]
[1776742775021,44.48,75557.75,9.8,0.51573,0.00015,23.2803]
[1776742780056,44.47,75557.45,9.8,0.51568,0.00015,23.28032]
[1776742785091,44.47,75557.76,9.8,0.51573,0.00015,23.2803]
[1776742790126,44.46,75559.43,9.8,0.51598,0.00015,23.28022]
[1776742795161,44.46,75558.67,9.8,0.51587,0.00015,23.28026]
[1776742800196,44.45,75556.86,9.8,0.51559,0.00015,23.28034]
[1776742804302,44.45,75556.08,9.8,0.51547,0.00015,23.28037]
[1776742804365,44.45,75556.08,9.8,0.51547,0.00015,23.28037]
[1776742807132,44.44,75551.96,9.8,0.51484,0.00015,23.28051]
[1776742807370,44.44,75551.96,9.8,0.51484,0.00015,23.28051]
[1776742807245,44.44,75550.48,9.8,0.51461,0.00015,23.28054]
[1776742807632,44.44,75550.48,9.8,0.51461,0.00015,23.28054]
[1776742807847,44.44,75550.48,9.8,0.51461,0.00015,23.28054]
[1776742808252,44.44,75544.38,9.8,0.51367,0.00015,23.2806]
[1776742808642,44.44,75544.38,9.8,0.51367,0.00015,23.2806]
[1776742809527,44.44,75542.27,9.8,0.51335,0.00015,23.28059]
[1776742809554,44.44,75542.27,9.8,0.51335,0.00015,23.28059]
[1776742809731,44.44,75542.27,9.8,0.51335,0.00015,23.28059]
[1776742812439,44.44,75537.29,9.8,0.51258,0.00015,23.28051]
[1776742812666,44.44,75537.29,9.8,0.51258,0.00015,23.28051]
[1776742815303,44.43,75531.41,9.8,0.51168,0.00015,23.2803]
[1776742818637,44.43,75530.23,9.8,0.5115,0.00015,23.28025]
[1776742818686,44.43,75530.23,9.8,0.5115,0.00015,23.28025]
[1776742818852,44.43,75530.23,9.8,0.5115,0.00015,23.28025]
[1776742819057,44.43,75530.23,9.8,0.5115,0.00015,23.28025]
[1776742821274,44.43,75528.56,9.8,0.51124,0.00015,23.28016]
[1776742821321,44.43,75528.56,9.8,0.51124,0.00015,23.28016]
[1776742821328,44.43,75528.56,9.8,0.51124,0.00015,23.28016]
[1776742821343,44.43,75528.28,9.8,0.5112,0.00015,23.28014]
[1776742821698,44.43,75528.28,9.8,0.5112,0.00015,23.28014]
[1776742821928,44.43,75528.28,9.8,0.5112,0.00015,23.28014]
[1776742823357,44.42,75536.12,9.8,0.5124,0.00015,23.28048]
[1776742828121,44.42,75540.61,9.8,0.51309,0.00015,23.28057]
[1776742828392,44.42,75549.24,9.8,0.51442,0.00015,23.28056]
[1776742828719,44.42,75549.24,9.8,0.51442,0.00015,23.28056]
[1776742829399,44.42,75554.25,9.8,0.51519,0.00015,23.28044]
[1776742833312,44.41,75555.42,9.8,0.51537,0.00015,23.27669]
[1776742838463,44.41,75556.63,9.8,0.51556,0.00015,23.27664]
[1776742846131,44.41,75556.63,9.8,0.51556,0.00015,23.27664]
[1776742852161,44.42,75556.71,9.8,0.51557,0.00015,23.27663]
[1776742852372,44.42,75556.71,9.8,0.51557,0.00015,23.27663]
[1776742853570,44.42,75551.73,9.8,0.5148,0.00015,23.2768]
[1776742854694,44.42,75551.73,9.8,0.5148,0.00015,23.2768]
[1776742860622,44.43,75551.12,9.8,0.51471,0.00015,23.27682]
[1776742864546,44.43,75546.48,9.8,0.514,0.00015,23.27689]
[1776742864637,44.43,75546.48,9.8,0.514,0.00015,23.27689]
[1776742866674,44.43,75539.41,9.8,0.51291,0.00015,23.27685]
[1776742871709,44.44,75538.98,9.8,0.51284,0.00015,23.27684]
[1776742874479,44.44,75539.16,9.8,0.51287,0.00015,23.27684]
[1776742874532,44.44,75539.16,9.8,0.51287,0.00015,23.27684]
[1776742874730,44.44,75537.95,9.8,0.51269,0.00015,23.27682]
[1776742876763,44.44,75536.9,9.8,0.51252,0.00015,23.27679]
[1776742876992,44.44,75536.9,9.8,0.51252,0.00015,23.27679]
[1776742879923,44.43,75535.79,9.8,0.51235,0.00015,23.27676]
[1776742880153,44.43,75535.79,9.8,0.51235,0.00015,23.27676]
[1776742883132,44.43,75535.65,9.8,0.51233,0.00015,23.27676]
[1776742883373,44.43,75535.65,9.8,0.51233,0.00015,23.27676]
[1776742886229,44.42,75535.89,9.8,0.51237,0.00015,23.27676]
[1776742886236,44.42,75535.89,9.8,0.51237,0.00015,23.27676]
[1776742886277,44.42,75535.89,9.8,0.51237,0.00015,23.27676]
[1776742891852,44.42,75533.54,9.8,0.51201,0.00015,23.27298]
[1776742896887,44.42,75533.57,9.8,0.51201,0.00015,23.27298]
[1776742899084,44.42,75533.46,9.8,0.51199,0.00015,23.27297]
[1776742904943,44.42,75532.69,9.8,0.51188,0.00015,23.27294]
[1776742907562,44.42,75531.76,9.8,0.51173,0.00015,23.2729]
[1776742907690,44.42,75531.76,9.8,0.51173,0.00015,23.2729]
[1776742907958,44.42,75531.76,9.8,0.51173,0.00015,23.2729]
[1776742908493,44.42,75531.76,9.8,0.51173,0.00015,23.2729]
[1776742907964,44.42,75528.23,9.8,0.51119,0.00015,23.27273]
[1776742908659,44.42,75528.23,9.8,0.51119,0.00015,23.27273]
[1776742911863,44.42,75526.01,9.8,0.51085,0.00015,23.27259]
[1776742917027,44.41,75521.23,9.8,0.51011,0.00015,23.27225]
[1776742920531,44.41,75521.48,9.8,0.51015,0.00015,23.27227]
[1776742920784,44.41,75521.48,9.8,0.51015,0.00015,23.27227]
[1776742920870,44.41,75521.48,9.8,0.51015,0.00015,23.27227]
[1776742920884,44.41,75521.48,9.8,0.51015,0.00015,23.27227]
[1776742923437,44.41,75523.48,9.8,0.51046,0.00015,23.27242]
[1776742923658,44.41,75523.52,9.8,0.51046,0.00015,23.27242]
[1776742926148,44.41,75523.52,9.8,0.51046,0.00015,23.27242]
[1776742926374,44.41,75523.52,9.8,0.51046,0.00015,23.27242]
[1776742926747,44.41,75523.52,9.8,0.51046,0.00015,23.27242]
[1776742926752,44.41,75523.52,9.8,0.51046,0.00015,23.27242]
[1776742929455,44.41,75523.39,9.8,0.51044,0.00015,23.27242]
[1776742929674,44.41,75523.39,9.8,0.51044,0.00015,23.27242]
[1776742932193,44.41,75523.39,9.8,0.51044,0.00015,23.27242]
[1776742932419,44.41,75523.77,9.8,0.5105,0.00015,23.27244]
[1776742933139,44.41,75528.8,9.8,0.51128,0.00015,23.27276]
[1776742933785,44.41,75528.8,9.8,0.51128,0.00015,23.27276]
[1776742933794,44.41,75528.8,9.8,0.51128,0.00015,23.27276]
[1776742933808,44.41,75528.8,9.8,0.51128,0.00015,23.27276]
[1776742934402,44.41,75534.76,9.8,0.51219,0.00015,23.27302]
[1776742936380,44.41,75538.64,9.8,0.51279,0.00015,23.27313]
[1776742936478,44.41,75538.64,9.8,0.51279,0.00015,23.27313]
[1776742937445,44.41,75539.15,9.8,0.51287,0.00015,23.27314]
[1776742937167,44.4,75542.47,9.8,0.51338,0.00015,23.27318]
[1776742938174,44.4,75548.13,9.8,0.51425,0.00015,23.27316]
[1776742938896,44.4,75548.13,9.8,0.51425,0.00015,23.27316]
[1776742939108,44.4,75548.13,9.8,0.51425,0.00015,23.27316]
[1776742939697,44.4,75548.94,9.8,0.51438,0.00015,23.27315]
[1776742939852,44.4,75548.94,9.8,0.51438,0.00015,23.27315]
[1776742939868,44.4,75548.94,9.8,0.51438,0.00015,23.27315]
[1776742940187,44.4,75549.98,9.8,0.51454,0.00015,23.27313]
[1776742942963,44.4,75552.08,9.8,0.51486,0.00015,23.27308]
[1776742943567,44.4,75552.19,9.8,0.51488,0.00015,23.27308]
[1776742943810,44.4,75552.19,9.8,0.51488,0.00015,23.27308]
[1776742943821,44.4,75552.19,9.8,0.51488,0.00015,23.27308]
[1776742944392,44.4,75560.66,9.8,0.51618,0.00015,23.27273]
[1776742945330,44.4,75560.66,9.8,0.51618,0.00015,23.27273]
[1776742945363,44.4,75566.29,9.8,0.51704,0.00015,23.27236]
[1776742946320,44.4,75566.29,9.8,0.51704,0.00015,23.27236]
[1776742948043,44.4,75567.14,9.8,0.51717,0.00015,23.27229]
[1776742948835,44.4,75569.78,9.8,0.51758,0.00015,23.27207]
[1776742949277,44.4,75569.78,9.8,0.51758,0.00015,23.27207]
[1776742953819,44.39,75570.05,9.8,0.51762,0.00015,23.26834]
[1776742954316,44.39,75570.05,9.8,0.51762,0.00015,23.26834]
[1776742960260,44.39,75571.27,9.8,0.51781,0.00015,23.26823]
[1776742963914,44.39,75571.07,9.8,0.51778,0.00015,23.26824]
[1776742969394,44.39,75573.39,9.8,0.51814,0.00015,23.26802]
[1776742974072,44.39,75574.32,9.8,0.51828,0.00015,23.26792]
[1776742981479,44.39,75574.71,9.8,0.51834,0.00015,23.26788]
[1776742982217,44.39,75574.71,9.8,0.51834,0.00015,23.26788]
[1776742985320,44.39,75575.75,9.8,0.5185,0.00015,23.26777]
[1776742985464,44.39,75575.75,9.8,0.5185,0.00015,23.26777]
[1776742985507,44.39,75581.21,9.8,0.51934,0.00015,23.26713]
[1776742987520,44.39,75587.36,9.8,0.52028,0.00015,23.26628]
[1776742992557,44.39,75587.95,9.8,0.52037,0.00015,23.26619]
[1776742997592,44.39,75588.89,9.8,0.52052,0.00015,23.26605]
[1776743001275,44.4,75587.76,9.8,0.52035,0.00015,23.26622]
[1776743006656,44.4,75590.95,9.8,0.52083,0.00015,23.26573]
[1776743011691,44.4,75591.43,9.8,0.52091,0.00015,23.26194]
[1776743017733,44.41,75590.94,9.8,0.52083,0.00015,23.26202]
[1776743022771,44.41,75592.68,9.8,0.5211,0.00015,23.26174]
[1776743028489,44.41,75589.9,9.8,0.52067,0.00015,23.26219]
[1776743033848,44.42,75590.65,9.8,0.52079,0.00015,23.26207]
[1776743038882,44.42,75591.27,9.8,0.52088,0.00015,23.26197]
[1776743044134,44.42,75591.0,9.8,0.52084,0.00015,23.26202]
[1776743045932,44.42,75584.99,9.8,0.51992,0.00015,23.26293]
[1776743050967,44.43,75585.16,9.8,0.51994,0.00015,23.2629]
[1776743056660,44.43,75588.02,9.8,0.52038,0.00015,23.26249]
[1776743063051,44.43,75588.1,9.8,0.52039,0.00015,23.26248]
[1776743068087,44.43,75589.34,9.8,0.52058,0.00015,23.26229]
[1776743070514,44.43,75589.06,9.8,0.52054,0.00015,23.26233]
[1776743076143,44.44,75586.03,9.8,0.52008,0.00015,23.25907]
[1776743081473,44.44,75585.82,9.8,0.52004,0.00015,23.2591]
[1776743088227,44.44,75585.47,9.8,0.51999,0.00015,23.25915]
[1776743093456,44.44,75586.75,9.8,0.52019,0.00015,23.25897]
[1776743099304,44.44,75586.42,9.8,0.52013,0.00015,23.25902]
[1776743101557,44.44,75586.27,9.8,0.52011,0.00015,23.25904]
[1776743102325,44.44,75580.53,9.8,0.51923,0.00015,23.25981]
[1776743102980,44.44,75580.53,9.8,0.51923,0.00015,23.25981]
[1776743108367,44.44,75580.0,9.8,0.51915,0.00015,23.25988]
[1776743113402,44.45,75584.84,9.8,0.51989,0.00015,23.25924]
[1776743118437,44.45,75585.51,9.8,0.51999,0.00015,23.25915]
[1776743124244,44.45,75586.29,9.8,0.52011,0.00015,23.25904]
[1776743124799,44.45,75586.29,9.8,0.52011,0.00015,23.25904]
[1776743125262,44.45,75586.29,9.8,0.52011,0.00015,23.25904]
[1776743125369,44.45,75586.29,9.8,0.52011,0.00015,23.25904]
[1776743125522,44.45,75586.29,9.8,0.52011,0.00015,23.25904]
[1776743125563,44.45,75591.51,9.8,0.52092,0.00015,23.25824]
[1776743125814,44.45,75591.51,9.8,0.52092,0.00015,23.25824]
[1776743126322,44.45,75591.51,9.8,0.52092,0.00015,23.25824]
[1776743126493,44.45,75596.49,9.8,0.52168,0.00015,23.25739]
[1776743127260,44.45,75596.49,9.8,0.52168,0.00015,23.25739]
[1776743127482,44.45,75596.49,9.8,0.52168,0.00015,23.25739]
[1776743128369,44.45,75596.49,9.8,0.52168,0.00015,23.25738]
[1776743128541,44.45,75596.49,9.8,0.52168,0.00015,23.25738]
[1776743128621,44.45,75596.49,9.8,0.52168,0.00015,23.25738]
[1776743130955,44.44,75602.86,9.8,0.52266,0.00015,23.25617]
[1776743131143,44.44,75602.86,9.8,0.52266,0.00015,23.25617]
[1776743131999,44.44,75603.01,9.8,0.52268,0.00015,23.25242]
[1776743132168,44.44,75603.01,9.8,0.52268,0.00015,23.25242]
[1776743133272,44.44,75602.62,9.8,0.52262,0.00015,23.2525]
[1776743133513,44.44,75602.62,9.8,0.52262,0.00015,23.2525]
[1776743135018,44.44,75601.54,9.8,0.52246,0.00015,23.25272]
[1776743135049,44.44,75601.54,9.8,0.52246,0.00015,23.25272]
[1776743135888,44.44,75598.03,9.8,0.52192,0.00015,23.25339]
[1776743136047,44.44,75598.03,9.8,0.52192,0.00015,23.25339]
[1776743139431,44.45,75594.91,9.8,0.52144,0.00015,23.25395]
[1776743139650,44.45,75594.91,9.8,0.52144,0.00015,23.25395]
[1776743145601,44.45,75596.67,9.8,0.52171,0.00015,23.25364]
[1776743145804,44.45,75596.23,9.8,0.52164,0.00015,23.25372]
[1776743148714,44.45,75596.23,9.8,0.52164,0.00015,23.25372]
[1776743148921,44.45,75596.23,9.8,0.52164,0.00015,23.25372]
[1776743154976,44.46,75593.79,9.8,0.52127,0.00015,23.25415]
[1776743160732,44.46,75594.9,9.8,0.52144,0.00015,23.25396]
[1776743163790,44.46,75594.65,9.8,0.5214,0.00015,23.254]
[1776743165754,44.46,75594.83,9.8,0.52142,0.00015,23.25397]
[1776743165890,44.46,75593.83,9.8,0.52127,0.00015,23.25414]
[1776743167781,44.46,75588.95,9.8,0.52052,0.00015,23.25493]
[1776743173732,44.46,75590.1,9.8,0.5207,0.00015,23.25476]
[1776743175635,44.46,75590.09,9.8,0.5207,0.00015,23.25476]
[1776743175751,44.46,75590.09,9.8,0.5207,0.00015,23.25476]
[1776743183894,44.47,75593.55,9.8,0.52123,0.00015,23.2542]
[1776743191824,44.47,75593.55,9.8,0.52123,0.00015,23.2542]
[1776743197994,44.47,75595.76,9.8,0.52157,0.00015,23.2501]
[1776743201467,44.47,75595.7,9.8,0.52156,0.00015,23.25011]
[1776743201527,44.47,75595.7,9.8,0.52156,0.00015,23.25011]
[1776743206427,44.48,75592.28,9.8,0.52103,0.00015,23.2507]
[1776743208417,44.48,75592.18,9.8,0.52102,0.00015,23.25072]
[1776743209154,44.48,75593.05,9.8,0.52115,0.00015,23.25057]
[1776743210844,44.48,75591.96,9.8,0.52098,0.00015,23.25075]
[1776743213035,44.48,75592.67,9.8,0.52109,0.00015,23.25063]
[1776743214907,44.48,75591.17,9.8,0.52086,0.00015,23.25088]
[1776743220149,44.48,75588.93,9.8,0.52052,0.00015,23.25123]
[1776743221713,44.48,75588.93,9.8,0.52052,0.00015,23.25123]
[1776743227197,44.48,75586.95,9.8,0.52021,0.00015,23.25153]
[1776743228093,44.48,75586.95,9.8,0.52021,0.00015,23.25153]
[1776743231154,44.48,75586.99,9.8,0.52022,0.00015,23.25152]
[1776743234247,44.48,75592.56,9.8,0.52107,0.00015,23.25065]
[1776743239282,44.48,75592.56,9.8,0.52107,0.00015,23.25065]
[1776743245214,44.48,75592.35,9.8,0.52104,0.00015,23.25069]
[1776743245218,44.48,75592.35,9.8,0.52104,0.00015,23.25069]
[1776743245275,44.48,75592.35,9.8,0.52104,0.00015,23.25069]
[1776743245397,44.48,75592.35,9.8,0.52104,0.00015,23.25069]
[1776743245523,44.48,75592.35,9.8,0.52104,0.00015,23.25069]
[1776743245561,44.48,75592.35,9.8,0.52104,0.00015,23.25069]
[1776743245593,44.48,75592.35,9.8,0.52104,0.00015,23.25069]
[1776743245872,44.48,75593.93,9.8,0.52128,0.00015,23.25043]
[1776743246331,44.48,75598.72,9.8,0.52202,0.00015,23.24957]
[1776743250290,44.48,75602.01,9.8,0.52252,0.00015,23.24893]
[1776743250516,44.48,75602.01,9.8,0.52252,0.00015,23.24893]
[1776743251280,44.48,75601.64,9.8,0.52247,0.00015,23.249]
[1776743253644,44.48,75602.12,9.8,0.52254,0.00015,23.24519]
[1776743253796,44.48,75602.12,9.8,0.52254,0.00015,23.24519]
[1776743259759,44.47,75598.74,9.8,0.52202,0.00015,23.24584]
[1776743259995,44.47,75598.84,9.8,0.52204,0.00015,23.24582]
[1776743265464,44.47,75599.17,9.8,0.52209,0.00015,23.24576]
[1776743265880,44.47,75599.17,9.8,0.52209,0.00015,23.24576]
[1776743266096,44.47,75599.17,9.8,0.52209,0.00015,23.24576]
[1776743271192,44.47,75599.94,9.8,0.52221,0.00015,23.24561]
[1776743271207,44.47,75599.94,9.8,0.52221,0.00015,23.24561]
[1776743271903,44.47,75601.0,9.8,0.52237,0.00015,23.24541]
[1776743272163,44.47,75601.0,9.8,0.52237,0.00015,23.24541]
[1776743280479,44.47,75603.46,9.8,0.52275,0.00015,23.24492]
[1776743280967,44.47,75603.95,9.8,0.52282,0.00015,23.24482]
[1776743281191,44.47,75603.95,9.8,0.52282,0.00015,23.24482]
[1776743284026,44.47,75604.29,9.8,0.52288,0.00015,23.24475]
[1776743284263,44.47,75604.29,9.8,0.52288,0.00015,23.24475]
[1776743287040,44.47,75605.19,9.8,0.52302,0.00015,23.24456]
[1776743287256,44.47,75605.19,9.8,0.52302,0.00015,23.24456]
[1776743287696,44.47,75605.19,9.8,0.52302,0.00015,23.24456]
[1776743290706,44.47,75609.66,9.8,0.5237,0.00015,23.24359]
[1776743290943,44.47,75610.08,9.8,0.52377,0.00015,23.24349]
[1776743293399,44.46,75611.23,9.8,0.52394,0.00015,23.24323]
[1776743293633,44.46,75611.23,9.8,0.52394,0.00015,23.24323]
[1776743294398,44.46,75611.2,9.8,0.52394,0.00015,23.24323]
[1776743294598,44.46,75611.2,9.8,0.52394,0.00015,23.24323]
[1776743299569,44.46,75613.55,9.8,0.5243,0.00015,23.24268]
[1776743299822,44.45,75613.39,9.8,0.52428,0.00015,23.24272]
[1776743306757,44.45,75613.7,9.8,0.52433,0.00015,23.24264]
[1776743308749,44.45,75614.01,9.8,0.52437,0.00015,23.24256]
[1776743308772,44.45,75613.74,9.8,0.52433,0.00015,23.24263]
[1776743312725,44.44,75610.39,9.8,0.52382,0.00015,23.23969]
[1776743312908,44.44,75610.39,9.8,0.52382,0.00015,23.23969]
[1776743313809,44.44,75614.98,9.8,0.52453,0.00015,23.2386]
[1776743318844,44.44,75613.51,9.8,0.5243,0.00015,23.23896]
[1776743322395,44.43,75615.54,9.8,0.52461,0.00015,23.23846]
[1776743322872,44.43,75615.73,9.8,0.52464,0.00015,23.23841]
[1776743323762,44.43,75615.73,9.8,0.52464,0.00015,23.23841]
[1776743323796,44.43,75615.73,9.8,0.52464,0.00015,23.23841]
[1776743324886,44.43,75626.78,9.8,0.52634,0.00015,23.23548]
[1776743329921,44.43,75628.85,9.8,0.52666,0.00015,23.23488]
[1776743335963,44.43,75628.56,9.8,0.52661,0.00015,23.23496]
[1776743341099,44.43,75628.56,9.8,0.52661,0.00015,23.23496]
[1776743341120,44.43,75628.56,9.8,0.52661,0.00015,23.23496]
[1776743341210,44.43,75628.56,9.8,0.52661,0.00015,23.23496]
[1776743341391,44.43,75628.56,9.8,0.52661,0.00015,23.23496]
[1776743341491,44.43,75628.56,9.8,0.52661,0.00015,23.23496]
[1776743341782,44.43,75628.56,9.8,0.52661,0.00015,23.23496]
[1776743341839,44.42,75629.68,9.8,0.52679,0.00015,23.23462]
[1776743341974,44.42,75629.68,9.8,0.52679,0.00015,23.23462]
[1776743342041,44.42,75629.68,9.8,0.52679,0.00015,23.23462]
[1776743342625,44.42,75640.08,9.8,0.52838,0.00015,23.23137]
[1776743343762,44.42,75648.6,9.8,0.52969,0.00015,23.22843]
[1776743345550,44.42,75651.39,9.8,0.53012,0.00015,23.22741]
[1776743348191,44.42,75655.26,9.8,0.53071,0.00015,23.22595]
[1776743352385,44.42,75656.78,9.8,0.53095,0.00015,23.22536]
[1776743358118,44.42,75656.77,9.8,0.53095,0.00015,23.22537]
[1776743363152,44.42,75657.66,9.8,0.53108,0.00015,23.22502]
[1776743368193,44.42,75660.25,9.8,0.53148,0.00015,23.22399]
[1776743370126,44.42,75661.46,9.8,0.53166,0.00015,23.22351]
[1776743375041,44.42,75661.75,9.8,0.53171,0.00015,23.21967]
[1776743376457,44.42,75661.44,9.8,0.53166,0.00015,23.2198]
[1776743376786,44.42,75661.44,9.8,0.53166,0.00015,23.2198]
[1776743377257,44.42,75666.32,9.8,0.53241,0.00015,23.21778]
[1776743379586,44.42,75666.46,9.8,0.53243,0.00015,23.21772]
[1776743379625,44.42,75666.46,9.8,0.53243,0.00015,23.21772]
[1776743379722,44.42,75666.46,9.8,0.53243,0.00015,23.21772]
[1776743379727,44.42,75666.46,9.8,0.53243,0.00015,23.21772]
[1776743379752,44.42,75666.46,9.8,0.53243,0.00015,23.21772]
[1776743380553,44.42,75666.43,9.8,0.53243,0.00015,23.21774]
[1776743381427,44.42,75670.22,9.8,0.53301,0.00015,23.21612]
[1776743381528,44.42,75675.23,9.8,0.53378,0.00015,23.2139]
[1776743387328,44.43,75674.17,9.8,0.53361,0.00015,23.21438]
[1776743392363,44.43,75676.72,9.8,0.534,0.00015,23.21324]
[1776743394008,44.43,75676.72,9.8,0.534,0.00015,23.21324]
[1776743394095,44.43,75677.21,9.8,0.53408,0.00015,23.21302]
[1776743394265,44.43,75677.21,9.8,0.53408,0.00015,23.21302]
[1776743398405,44.43,75668.35,9.8,0.53272,0.00015,23.21695]
[1776743399047,44.43,75668.35,9.8,0.53272,0.00015,23.21695]
[1776743400079,44.44,75666.86,9.8,0.53249,0.00015,23.21758]
[1776743401623,44.44,75666.49,9.8,0.53243,0.00015,23.21774]
[1776743402149,44.44,75669.27,9.8,0.53286,0.00015,23.21656]
[1776743406787,44.44,75669.3,9.8,0.53286,0.00015,23.21655]
[1776743412503,44.44,75668.61,9.8,0.53275,0.00015,23.21685]
[1776743414041,44.44,75668.64,9.8,0.53276,0.00015,23.21684]
[1776743416615,44.44,75668.86,9.8,0.53279,0.00015,23.21675]
[1776743416618,44.44,75668.86,9.8,0.53279,0.00015,23.21675]
[1776743416626,44.44,75668.86,9.8,0.53279,0.00015,23.21675]
[1776743416657,44.44,75668.86,9.8,0.53279,0.00015,23.21675]
[1776743416690,44.44,75668.86,9.8,0.53279,0.00015,23.21675]
[1776743416733,44.44,75668.86,9.8,0.53279,0.00015,23.21675]
[1776743416906,44.44,75668.86,9.8,0.53279,0.00015,23.21675]
[1776743417538,44.44,75675.5,9.8,0.53381,0.00015,23.21382]
[1776743418140,44.44,75675.5,9.8,0.53381,0.00015,23.21382]
[1776743418146,44.44,75675.5,9.8,0.53381,0.00015,23.21382]
[1776743418513,44.44,75675.5,9.8,0.53381,0.00015,23.21382]
[1776743418546,44.44,75681.4,9.8,0.53471,0.00015,23.21109]
[1776743421859,44.44,75684.78,9.8,0.53523,0.00015,23.20948]
[1776743427253,44.44,75685.84,9.8,0.53539,0.00015,23.20896]
[1776743429172,44.44,75685.8,9.8,0.53539,0.00015,23.20898]
[1776743434659,44.44,75685.85,9.8,0.5354,0.00015,23.20523]
[1776743441871,44.45,75685.54,9.8,0.53535,0.00015,23.20539]
[1776743442069,44.45,75684.56,9.8,0.5352,0.00015,23.20587]
[1776743442074,44.45,75684.56,9.8,0.5352,0.00015,23.20587]
[1776743442136,44.45,75684.56,9.8,0.5352,0.00015,23.20587]
[1776743442214,44.45,75684.56,9.8,0.5352,0.00015,23.20587]
[1776743442254,44.45,75684.56,9.8,0.5352,0.00015,23.20587]
[1776743443602,44.45,75686.78,9.8,0.53554,0.00015,23.20478]
[1776743445426,44.44,75690.31,9.8,0.53608,0.00015,23.20302]
[1776743450890,44.44,75686.79,9.8,0.53554,0.00015,23.20477]
[1776743457060,44.45,75688.77,9.8,0.53584,0.00015,23.2038]
[1776743457505,44.45,75689.4,9.8,0.53594,0.00015,23.20349]
[1776743462855,44.44,75692.51,9.8,0.53642,0.00015,23.2019]
[1776743466517,44.44,75692.99,9.8,0.53649,0.00015,23.20164]
[1776743466562,44.44,75692.99,9.8,0.53649,0.00015,23.20164]
[1776743466585,44.44,75692.99,9.8,0.53649,0.00015,23.20164]
[1776743466620,44.44,75692.99,9.8,0.53649,0.00015,23.20164]
[1776743466929,44.44,75692.99,9.8,0.53649,0.00015,23.20164]
[1776743466940,44.44,75692.99,9.8,0.53649,0.00015,23.20164]
[1776743467019,44.43,75696.6,9.8,0.53705,0.00015,23.19977]
[1776743467136,44.43,75696.6,9.8,0.53705,0.00015,23.19977]
[1776743467298,44.43,75696.6,9.8,0.53705,0.00015,23.19977]
[1776743467441,44.43,75696.6,9.8,0.53705,0.00015,23.19977]
[1776743467890,44.44,75703.22,9.8,0.53806,0.00015,23.19622]
[1776743469213,44.44,75704.9,9.8,0.53832,0.00015,23.1953]
[1776743469482,44.44,75704.9,9.8,0.53832,0.00015,23.1953]
[1776743470125,44.44,75703.79,9.8,0.53814,0.00015,23.19591]
[1776743471410,44.44,75703.0,9.8,0.53802,0.00015,23.19635]
[1776743471605,44.44,75703.0,9.8,0.53802,0.00015,23.19635]
[1776743473043,44.44,75706.23,9.8,0.53852,0.00015,23.19456]
[1776743476199,44.44,75708.28,9.8,0.53883,0.00015,23.19342]
[1776743476402,44.44,75708.28,9.8,0.53883,0.00015,23.19342]
[1776743476744,44.44,75708.28,9.8,0.53883,0.00015,23.19342]
[1776743476860,44.44,75708.28,9.8,0.53883,0.00015,23.19342]
[1776743477421,44.44,75708.29,9.8,0.53883,0.00015,23.19342]
[1776743478757,44.44,75710.36,9.8,0.53915,0.00015,23.19224]
[1776743478989,44.44,75710.36,9.8,0.53915,0.00015,23.19224]
[1776743481472,44.44,75711.57,9.8,0.53933,0.00015,23.19155]
[1776743481714,44.44,75711.57,9.8,0.53933,0.00015,23.19155]
[1776743483763,44.44,75712.23,9.8,0.53943,0.00015,23.19118]
[1776743484199,44.44,75712.99,9.8,0.53955,0.00015,23.19074]
[1776743486147,44.45,75719.24,9.8,0.5405,0.00015,23.18705]
[1776743487023,44.45,75724.59,9.8,0.54132,0.00015,23.18378]
[1776743492059,44.45,75723.35,9.8,0.54113,0.00015,23.18082]
[1776743497095,44.45,75718.68,9.8,0.54042,0.00015,23.18367]
[1776743502130,44.45,75719.49,9.8,0.54054,0.00015,23.18319]
[1776743504195,44.45,75719.32,9.8,0.54051,0.00015,23.1833]
[1776743504325,44.45,75719.32,9.8,0.54051,0.00015,23.1833]
[1776743506158,44.45,75725.96,9.8,0.54153,0.00015,23.17923]
[1776743511946,44.46,75724.83,9.8,0.54135,0.00015,23.17994]
[1776743517235,44.46,75724.33,9.8,0.54128,0.00015,23.18026]
[1776743522270,44.46,75724.59,9.8,0.54132,0.00015,23.18011]
[1776743526303,44.46,75719.77,9.8,0.54058,0.00015,23.18306]
[1776743529324,44.46,75724.88,9.8,0.54136,0.00015,23.17994]
[1776743533338,44.47,75724.39,9.8,0.54128,0.00015,23.18024]
[1776743534406,44.47,75725.54,9.8,0.54146,0.00015,23.17953]
[1776743536596,44.47,75726.97,9.8,0.54168,0.00015,23.17864]
[1776743538090,44.47,75727.9,9.8,0.54182,0.00015,23.17806]
[1776743543844,44.47,75725.99,9.8,0.54152,0.00015,23.17927]
[1776743545868,44.47,75725.5,9.8,0.54145,0.00015,23.17958]
[1776743549851,44.47,75722.72,9.8,0.54102,0.00015,23.18131]
[1776743550109,44.47,75722.72,9.8,0.54102,0.00015,23.18131]
[1776743553475,44.48,75720.53,9.8,0.54069,0.00015,23.17891]
[1776743553712,44.48,75720.53,9.8,0.54069,0.00015,23.17891]
[1776743556033,44.48,75720.99,9.8,0.54076,0.00015,23.17864]
[1776743556251,44.48,75721.25,9.8,0.5408,0.00015,23.17848]
[1776743562046,44.48,75721.22,9.8,0.54079,0.00015,23.1785]
[1776743562237,44.48,75721.03,9.8,0.54076,0.00015,23.17862]
[1776743565352,44.48,75721.76,9.8,0.54088,0.00015,23.17818]
[1776743565560,44.48,75721.76,9.8,0.54088,0.00015,23.17818]
[1776743568754,44.48,75721.69,9.8,0.54086,0.00015,23.17823]
[1776743568921,44.48,75721.69,9.8,0.54086,0.00015,23.17823]
[1776743569686,44.48,75721.51,9.8,0.54084,0.00015,23.17834]
[1776743569742,44.48,75721.51,9.8,0.54084,0.00015,23.17834]
[1776743569846,44.48,75721.51,9.8,0.54084,0.00015,23.17834]
[1776743569852,44.48,75721.51,9.8,0.54084,0.00015,23.17834]
[1776743569864,44.48,75721.51,9.8,0.54084,0.00015,23.17834]
[1776743570123,44.48,75721.51,9.8,0.54084,0.00015,23.17834]
[1776743570654,44.48,75722.54,9.8,0.54099,0.00015,23.17771]
[1776743570679,44.48,75733.14,9.8,0.54261,0.00015,23.17103]
[1776743571685,44.48,75738.22,9.8,0.54339,0.00015,23.1677]
[1776743576721,44.49,75740.32,9.8,0.5437,0.00015,23.16631]
[1776743581051,44.49,75741.57,9.8,0.54389,0.00015,23.16548]
[1776743586859,44.5,75738.22,9.8,0.54338,0.00015,23.16775]
[1776743593221,44.5,75738.05,9.8,0.54335,0.00015,23.16788]
[1776743600101,44.51,75738.14,9.8,0.54336,0.00015,23.16785]
[1776743605607,44.51,75738.11,9.8,0.54335,0.00015,23.16789]
[1776743606298,44.51,75737.6,9.8,0.54327,0.00015,23.16823]
[1776743607169,44.51,75737.6,9.8,0.54327,0.00015,23.16823]
[1776743611596,44.51,75737.74,9.8,0.54329,0.00015,23.16815]
[1776743611646,44.51,75737.74,9.8,0.54329,0.00015,23.16815]
[1776743615086,44.52,75733.0,9.8,0.54257,0.00015,23.16753]
[1776743621198,44.52,75733.31,9.8,0.54262,0.00015,23.16735]
[1776743626798,44.53,75733.76,9.8,0.54268,0.00015,23.16707]
[1776743626827,44.53,75733.76,9.8,0.54268,0.00015,23.16707]
[1776743628264,44.53,75739.56,9.8,0.54357,0.00015,23.16326]
[1776743628614,44.53,75739.56,9.8,0.54357,0.00015,23.16326]
[1776743636494,44.53,75736.45,9.8,0.54309,0.00015,23.16535]
[1776743639307,44.54,75736.57,9.8,0.54311,0.00015,23.16528]
[1776743645202,44.54,75737.53,9.8,0.54325,0.00015,23.16465]
[1776743650237,44.54,75737.87,9.8,0.5433,0.00015,23.16443]
[1776743655272,44.54,75737.15,9.8,0.54319,0.00015,23.16492]
[1776743657706,44.54,75737.15,9.8,0.54319,0.00015,23.16492]
[1776743659086,44.54,75737.15,9.8,0.54319,0.00015,23.16492]
[1776743663792,44.54,75737.25,9.8,0.5432,0.00015,23.16486]
[1776743669370,44.55,75733.85,9.8,0.54268,0.00015,23.16709]
[1776743674039,44.55,75727.47,9.8,0.54172,0.00015,23.16743]
[1776743677672,44.55,75725.35,9.8,0.54139,0.00015,23.16876]
[1776743679775,44.55,75725.31,9.8,0.54139,0.00015,23.16878]
[1776743679787,44.55,75725.31,9.8,0.54139,0.00015,23.16878]
[1776743680256,44.55,75725.31,9.8,0.54139,0.00015,23.16878]
[1776743681459,44.55,75735.7,9.8,0.54297,0.00015,23.16216]
[1776743686493,44.55,75737.28,9.8,0.54321,0.00015,23.16112]
[1776743691842,44.55,75737.37,9.8,0.54323,0.00015,23.16106]
[1776743697571,44.54,75737.19,9.8,0.5432,0.00015,23.16117]
[1776743702606,44.54,75733.77,9.8,0.54268,0.00015,23.1634]
[1776743707889,44.54,75730.38,9.8,0.54216,0.00015,23.16557]
[1776743713254,44.54,75726.95,9.8,0.54164,0.00015,23.16773]
[1776743713500,44.54,75726.42,9.8,0.54156,0.00015,23.16806]
[1776743715540,44.54,75723.31,9.8,0.54109,0.00015,23.16998]
[1776743715589,44.54,75723.31,9.8,0.54109,0.00015,23.16998]
[1776743717260,44.54,75724.06,9.8,0.5412,0.00015,23.16951]
[1776743717483,44.53,75723.82,9.8,0.54117,0.00015,23.16965]
[1776743719819,44.53,75724.07,9.8,0.5412,0.00015,23.1695]
[1776743720033,44.53,75724.07,9.8,0.5412,0.00015,23.1695]
[1776743722880,44.53,75724.34,9.8,0.54125,0.00015,23.16932]
[1776743723105,44.53,75724.34,9.8,0.54125,0.00015,23.16932]
[1776743730802,44.52,75723.69,9.8,0.54115,0.00015,23.16969]
[1776743732442,44.52,75723.7,9.8,0.54116,0.00015,23.16594]
[1776743732671,44.52,75723.7,9.8,0.54116,0.00015,23.16594]
[1776743734665,44.52,75724.4,9.8,0.54127,0.00015,23.1655]
[1776743734689,44.52,75724.4,9.8,0.54127,0.00015,23.1655]
[1776743734833,44.52,75730.55,9.8,0.54221,0.00015,23.16164]
[1776743735864,44.52,75730.55,9.8,0.54221,0.00015,23.16164]
[1776743735955,44.52,75735.56,9.8,0.54297,0.00015,23.15839]
[1776743736415,44.52,75735.56,9.8,0.54297,0.00015,23.15839]
[1776743737690,44.52,75735.86,9.8,0.54302,0.00015,23.15819]
[1776743737924,44.52,75735.86,9.8,0.54302,0.00015,23.15819]
[1776743738424,44.52,75738.76,9.8,0.54346,0.00015,23.15627]
[1776743738429,44.52,75738.76,9.8,0.54346,0.00015,23.15627]
[1776743738515,44.52,75738.76,9.8,0.54346,0.00015,23.15627]
[1776743740120,44.52,75741.8,9.8,0.54393,0.00015,23.15423]
[1776743740486,44.52,75742.95,9.8,0.5441,0.00015,23.15344]
[1776743745915,44.52,75746.4,9.8,0.54463,0.00015,23.15107]
[1776743750979,44.52,75746.44,9.8,0.54463,0.00015,23.15105]
[1776743756819,44.52,75746.1,9.8,0.54458,0.00015,23.15129]
[1776743759272,44.52,75746.14,9.8,0.54459,0.00015,23.15126]
[1776743760048,44.52,75746.56,9.8,0.54465,0.00015,23.15097]
[1776743762999,44.52,75738.42,9.8,0.54341,0.00015,23.1565]
[1776743767977,44.52,75738.18,9.8,0.54337,0.00015,23.15666]
[1776743768121,44.52,75738.18,9.8,0.54337,0.00015,23.15666]
[1776743769517,44.52,75736.5,9.8,0.54312,0.00015,23.15777]
[1776743772616,44.52,75731.52,9.8,0.54236,0.00015,23.16101]
[1776743778423,44.51,75735.19,9.8,0.54292,0.00015,23.15862]
[1776743783372,44.51,75729.77,9.8,0.54209,0.00015,23.16211]
[1776743785189,44.51,75736.74,9.8,0.54316,0.00015,23.15759]
[1776743791231,44.51,75735.27,9.8,0.54294,0.00015,23.15482]
[1776743796266,44.51,75733.37,9.8,0.54265,0.00015,23.15605]
[1776743801301,44.51,75728.99,9.8,0.54198,0.00015,23.15885]
[1776743806360,44.51,75728.16,9.8,0.54186,0.00015,23.15937]
[1776743812387,44.5,75727.66,9.8,0.54178,0.00015,23.15967]
[1776743817419,44.5,75731.33,9.8,0.54234,0.00015,23.15733]
[1776743822453,44.5,75731.88,9.8,0.54243,0.00015,23.15697]
[1776743828107,44.5,75733.77,9.8,0.54272,0.00015,23.15574]
[1776743828731,44.49,75733.8,9.8,0.54272,0.00015,23.15571]
[1776743830118,44.49,75733.8,9.8,0.54272,0.00015,23.15571]
[1776743830219,44.49,75738.98,9.8,0.54351,0.00015,23.1523]
[1776743831153,44.49,75744.28,9.8,0.54432,0.00015,23.14871]
[1776743836551,44.5,75744.55,9.8,0.54436,0.00015,23.14852]
[1776743837577,44.5,75744.55,9.8,0.54436,0.00015,23.14852]
[1776743843102,44.5,75746.56,9.8,0.54467,0.00015,23.14714]
[1776743846364,44.5,75748.51,9.8,0.54497,0.00015,23.14578]
[1776743851658,44.5,75745.06,9.8,0.54444,0.00015,23.14446]
[1776743853041,44.5,75745.06,9.8,0.54444,0.00015,23.14446]
[1776743856792,44.5,75744.25,9.8,0.54432,0.00015,23.14501]
[1776743863040,44.5,75744.85,9.8,0.54441,0.00015,23.14461]
[1776743865273,44.5,75743.7,9.8,0.54423,0.00015,23.1454]
[1776743869780,44.5,75745.05,9.8,0.54444,0.00015,23.14447]
[1776743871857,44.5,75744.04,9.8,0.54429,0.00015,23.14517]
[1776743878848,44.5,75745.73,9.8,0.54454,0.00015,23.14401]
[1776743880747,44.5,75746.18,9.8,0.54461,0.00015,23.1437]
[1776743886955,44.51,75749.14,9.8,0.54506,0.00015,23.14164]
[1776743892531,44.51,75744.75,9.8,0.54439,0.00015,23.1447]
[1776743897981,44.51,75742.91,9.8,0.54411,0.00015,23.14596]
[1776743903016,44.51,75741.47,9.8,0.54389,0.00015,23.14694]
[1776743908320,44.51,75740.4,9.8,0.54373,0.00015,23.14766]
[1776743913062,44.51,75739.12,9.8,0.54354,0.00015,23.14477]
[1776743914533,44.51,75733.78,9.8,0.54272,0.00015,23.14829]
[1776743916107,44.5,75729.38,9.8,0.54205,0.00015,23.15112]
[1776743920136,44.5,75734.44,9.8,0.54283,0.00015,23.14785]
[1776743926178,44.5,75737.28,9.8,0.54326,0.00015,23.14597]
[1776743931374,44.5,75737.1,9.8,0.54323,0.00015,23.14609]
[1776743937255,44.5,75739.18,9.8,0.54355,0.00015,23.14469]
[1776743942289,44.49,75739.18,9.8,0.54355,0.00015,23.14469]
[1776743946479,44.49,75739.01,9.8,0.54353,0.00015,23.1448]
[1776743946798,44.49,75740.71,9.8,0.54379,0.00015,23.14365]
[1776743952360,44.49,75745.01,9.8,0.54445,0.00015,23.14072]
[1776743954151,44.49,75745.83,9.8,0.54457,0.00015,23.14015]
[1776743954172,44.49,75745.83,9.8,0.54457,0.00015,23.14015]
[1776743955387,44.49,75745.83,9.8,0.54457,0.00015,23.14016]
[1776743955478,44.49,75745.83,9.8,0.54457,0.00015,23.14016]
[1776743958410,44.49,75746.23,9.8,0.54463,0.00015,23.13988]
[1776743958680,44.49,75745.96,9.8,0.54459,0.00015,23.14007]
[1776743960115,44.49,75745.92,9.8,0.54458,0.00015,23.1401]
[1776743961845,44.49,75744.82,9.8,0.54442,0.00015,23.14086]
[1776743965041,44.49,75743.47,9.8,0.54421,0.00015,23.14179]
[1776743971495,44.49,75742.66,9.8,0.54409,0.00015,23.1386]
[1776743973356,44.49,75743.26,9.8,0.54418,0.00015,23.13819]
[1776743973651,44.49,75744.33,9.8,0.54435,0.00015,23.13745]
[1776743976794,44.49,75749.72,9.8,0.54517,0.00015,23.1337]
[1776743981929,44.5,75749.47,9.8,0.54513,0.00015,23.13389]
[1776743987610,44.5,75748.77,9.8,0.54502,0.00015,23.13439]
[1776743994456,44.5,75748.32,9.8,0.54495,0.00015,23.13471]
[1776743996883,44.5,75747.17,9.8,0.54478,0.00015,23.13551]
[1776743998041,44.5,75747.17,9.8,0.54478,0.00015,23.13552]
[1776744000495,44.5,75742.88,9.8,0.54412,0.00015,23.13847]
[1776744000535,44.5,75742.88,9.8,0.54412,0.00015,23.13847]
[1776744000571,44.5,75742.88,9.8,0.54412,0.00015,23.13847]
[1776744000740,44.5,75741.59,9.8,0.54392,0.00015,23.13935]
[1776744000909,44.5,75741.59,9.8,0.54392,0.00015,23.13935]
[1776744000972,44.5,75747.46,9.8,0.54482,0.00015,23.13532]
[1776744003094,44.5,75749.81,9.8,0.54518,0.00015,23.13367]
[1776744005736,44.5,75755.65,9.8,0.54607,0.00015,23.1295]
[1776744011442,44.51,75755.85,9.8,0.5461,0.00015,23.12937]
[1776744016267,44.51,75752.49,9.8,0.54558,0.00015,23.1318]
[1776744021853,44.51,75751.5,9.8,0.54543,0.00015,23.13252]
[1776744022795,44.51,75751.5,9.8,0.54543,0.00015,23.13252]
[1776744025262,44.51,75748.16,9.8,0.54492,0.00015,23.13488]
[1776744029247,44.51,75745.08,9.8,0.54445,0.00015,23.13703]
[1776744030490,44.51,75745.05,9.8,0.54444,0.00015,23.13705]
[1776744030516,44.51,75745.05,9.8,0.54444,0.00015,23.13705]
[1776744030591,44.51,75749.65,9.8,0.54514,0.00015,23.13384]
[1776744031868,44.51,75753.15,9.8,0.54568,0.00015,23.13136]
[1776744032498,44.51,75753.15,9.8,0.54568,0.00015,23.13136]
[1776744032847,44.52,75753.26,9.8,0.5457,0.00015,23.12754]
[1776744033633,44.52,75753.26,9.8,0.5457,0.00015,23.12754]
[1776744033982,44.52,75752.72,9.8,0.54562,0.00015,23.12793]
[1776744034598,44.52,75752.72,9.8,0.54562,0.00015,23.12793]
[1776744035401,44.52,75751.54,9.8,0.54544,0.00015,23.12877]
[1776744035439,44.52,75751.54,9.8,0.54544,0.00015,23.12877]
[1776744035491,44.52,75751.54,9.8,0.54544,0.00015,23.12877]
[1776744035520,44.52,75751.54,9.8,0.54544,0.00015,23.12877]
[1776744035550,44.52,75750.39,9.8,0.54526,0.00015,23.12959]
[1776744037656,44.52,75756.42,9.8,0.54618,0.00015,23.12527]
[1776744044011,44.52,75756.66,9.8,0.54622,0.00015,23.1251]
[1776744047102,44.52,75756.93,9.8,0.54626,0.00015,23.1249]
[1776744047434,44.52,75756.93,9.8,0.54626,0.00015,23.1249]
[1776744047480,44.52,75756.93,9.8,0.54626,0.00015,23.12491]
[1776744053303,44.52,75755.31,9.8,0.54601,0.00015,23.1261]
[1776744054867,44.52,75756.54,9.8,0.54619,0.00015,23.12521]
[1776744055343,44.52,75756.54,9.8,0.54619,0.00015,23.12521]
[1776744055443,44.53,75759.17,9.8,0.54659,0.00015,23.1233]
[1776744056836,44.53,75763.3,9.8,0.54722,0.00015,23.12023]
[1776744058289,44.53,75763.77,9.8,0.54729,0.00015,23.11988]
[1776744058352,44.53,75763.77,9.8,0.54729,0.00015,23.11988]
[1776744058358,44.53,75763.77,9.8,0.54729,0.00015,23.11988]
[1776744058387,44.53,75763.77,9.8,0.54729,0.00015,23.11988]
[1776744058501,44.52,75764.45,9.8,0.5474,0.00015,23.11935]
[1776744058711,44.52,75764.45,9.8,0.5474,0.00015,23.11935]
[1776744059047,44.52,75764.45,9.8,0.5474,0.00015,23.11935]
[1776744059057,44.52,75764.45,9.8,0.5474,0.00015,23.11935]
[1776744059120,44.52,75768.29,9.8,0.54799,0.00015,23.11643]
[1776744063925,44.53,75771.17,9.8,0.54842,0.00015,23.11422]
[1776744064155,44.53,75772.34,9.8,0.5486,0.00015,23.11331]
[1776744069197,44.52,75775.46,9.8,0.54908,0.00015,23.11083]
[1776744069949,44.52,75775.46,9.8,0.54908,0.00015,23.11083]
[1776744070205,44.52,75775.42,9.8,0.54907,0.00015,23.11086]
[1776744072245,44.52,75775.31,9.8,0.54906,0.00015,23.11094]
[1776744074232,44.52,75767.23,9.8,0.54783,0.00015,23.1172]
[1776744079267,44.51,75768.73,9.8,0.54806,0.00015,23.11603]
[1776744080244,44.51,75768.73,9.8,0.54806,0.00015,23.11603]
[1776744080305,44.51,75768.73,9.8,0.54806,0.00015,23.11603]
[1776744080345,44.51,75769.5,9.8,0.54818,0.00015,23.11543]
[1776744082403,44.51,75771.1,9.8,0.54842,0.00015,23.11419]
[1776744082504,44.51,75772.12,9.8,0.54858,0.00015,23.11339]
[1776744085688,44.51,75772.16,9.8,0.54859,0.00015,23.11335]
[1776744085716,44.51,75772.16,9.8,0.54859,0.00015,23.11334]
[1776744085787,44.51,75772.16,9.8,0.54859,0.00015,23.11334]
[1776744085863,44.51,75772.16,9.8,0.54859,0.00015,23.11334]
[1776744085975,44.51,75772.16,9.8,0.54859,0.00015,23.11334]
[1776744086050,44.51,75772.16,9.8,0.54859,0.00015,23.11334]
[1776744086079,44.51,75772.16,9.8,0.54859,0.00015,23.11334]
[1776744086181,44.51,75772.16,9.8,0.54859,0.00015,23.11334]
[1776744086362,44.51,75772.16,9.8,0.54859,0.00015,23.11334]
[1776744086605,44.51,75780.78,9.8,0.5499,0.00015,23.10648]
[1776744087480,44.51,75786.21,9.8,0.55073,0.00015,23.10203]
[1776744089157,44.51,75785.8,9.8,0.55067,0.00015,23.10238]
[1776744090126,44.51,75781.6,9.8,0.55002,0.00015,23.10583]
[1776744090177,44.51,75781.6,9.8,0.55002,0.00015,23.10583]
[1776744090470,44.51,75780.19,9.8,0.54981,0.00015,23.10698]
[1776744096295,44.51,75778.9,9.8,0.54962,0.00015,23.10425]
[1776744103436,44.5,75775.42,9.8,0.5491,0.00015,23.10699]
[1776744108471,44.49,75775.11,9.8,0.54905,0.00015,23.10721]
[1776744112040,44.49,75774.84,9.8,0.54901,0.00015,23.10741]
[1776744112873,44.49,75771.32,9.8,0.54848,0.00015,23.11016]
[1776744113004,44.49,75771.32,9.8,0.54848,0.00015,23.11016]
[1776744113511,44.49,75760.83,9.8,0.54688,0.00015,23.11814]
[1776744115524,44.49,75755.06,9.8,0.546,0.00015,23.12238]
[1776744118784,44.49,75755.61,9.8,0.54608,0.00015,23.12199]
[1776744119551,44.49,75757.28,9.8,0.54633,0.00015,23.12078]
[1776744121653,44.49,75758.54,9.8,0.54653,0.00015,23.11985]
[1776744123579,44.49,75766.2,9.8,0.54769,0.00015,23.11413]
[1776744124986,44.49,75766.26,9.8,0.5477,0.00015,23.11408]
[1776744130627,44.49,75765.92,9.8,0.54766,0.00015,23.11431]
[1776744135667,44.48,75762.2,9.8,0.54709,0.00015,23.11709]
[1776744137478,44.48,75761.58,9.8,0.547,0.00015,23.11754]
[1776744137681,44.48,75759.78,9.8,0.54672,0.00015,23.11888]
[1776744140222,44.48,75756.16,9.8,0.54617,0.00015,23.12154]
[1776744141280,44.48,75753.49,9.8,0.54576,0.00015,23.12348]
[1776744146743,44.48,75754.68,9.8,0.54594,0.00015,23.12262]
[1776744148031,44.48,75753.79,9.8,0.54581,0.00015,23.12326]
[1776744148115,44.48,75753.79,9.8,0.54581,0.00015,23.12326]
[1776744148998,44.48,75749.63,9.8,0.54517,0.00015,23.12623]
[1776744149041,44.48,75749.63,9.8,0.54517,0.00015,23.12623]
[1776744150085,44.48,75746.05,9.8,0.54463,0.00015,23.12873]
[1776744150176,44.48,75746.05,9.8,0.54463,0.00015,23.12873]
[1776744150249,44.48,75746.05,9.8,0.54463,0.00015,23.12873]
[1776744150429,44.48,75746.05,9.8,0.54463,0.00015,23.12873]
[1776744150772,44.48,75737.11,9.8,0.54326,0.00015,23.13479]
[1776744151779,44.48,75731.32,9.8,0.54238,0.00015,23.13484]
[1776744154215,44.48,75730.93,9.8,0.54232,0.00015,23.1351]
[1776744160184,44.49,75730.8,9.8,0.5423,0.00015,23.1352]
[1776744161050,44.49,75731.0,9.8,0.54233,0.00015,23.13507]
[1776744167214,44.49,75733.34,9.8,0.54268,0.00015,23.13358]
[1776744170913,44.5,75738.34,9.8,0.54344,0.00015,23.13031]
[1776744176698,44.5,75739.63,9.8,0.54364,0.00015,23.12946]
[1776744181992,44.51,75739.16,9.8,0.54356,0.00015,23.12981]
[1776744187027,44.51,75740.26,9.8,0.54373,0.00015,23.12909]
[1776744192061,44.52,75738.84,9.8,0.54351,0.00015,23.13006]
[1776744194078,44.52,75732.6,9.8,0.54255,0.00015,23.13417]
[1776744200120,44.52,75733.52,9.8,0.54269,0.00015,23.13359]
[1776744205297,44.53,75732.24,9.8,0.54249,0.00015,23.13443]
[1776744210530,44.53,75731.58,9.8,0.54239,0.00015,23.13486]
[1776744216232,44.53,75731.43,9.8,0.54237,0.00015,23.13124]
[1776744222273,44.54,75727.46,9.8,0.54176,0.00015,23.13377]
[1776744228317,44.54,75728.52,9.8,0.54192,0.00015,23.13311]
[1776744233351,44.54,75728.68,9.8,0.54194,0.00015,23.13302]
[1776744238135,44.54,75729.94,9.8,0.54213,0.00015,23.13223]
[1776744238164,44.54,75729.94,9.8,0.54213,0.00015,23.13223]
[1776744238303,44.54,75729.94,9.8,0.54213,0.00015,23.13223]
[1776744239841,44.54,75733.94,9.8,0.54275,0.00015,23.12965]
[1776744239393,44.54,75738.74,9.8,0.54348,0.00015,23.12649]
[1776744240110,44.54,75738.74,9.8,0.54348,0.00015,23.12649]
[1776744242056,44.54,75743.62,9.8,0.54422,0.00015,23.12319]
[1776744247129,44.54,75743.95,9.8,0.54427,0.00015,23.12297]
[1776744248457,44.54,75749.71,9.8,0.54516,0.00015,23.11895]
[1776744250894,44.54,75749.69,9.8,0.54515,0.00015,23.11895]
[1776744256290,44.54,75750.36,9.8,0.54525,0.00015,23.11849]
[1776744263075,44.54,75747.21,9.8,0.54477,0.00015,23.12072]
[1776744269338,44.55,75746.35,9.8,0.54464,0.00015,23.12133]
[1776744275462,44.55,75746.27,9.8,0.54463,0.00015,23.11766]
[1776744275485,44.55,75746.27,9.8,0.54463,0.00015,23.11766]
[1776744275495,44.55,75746.27,9.8,0.54463,0.00015,23.11766]
[1776744276491,44.55,75746.35,9.8,0.54464,0.00015,23.11761]
[1776744276692,44.55,75746.35,9.8,0.54464,0.00015,23.11761]
[1776744280158,44.55,75746.06,9.8,0.54459,0.00015,23.11782]
[1776744282049,44.56,75746.06,9.8,0.54459,0.00015,23.11783]
[1776744284692,44.55,75748.24,9.8,0.54493,0.00015,23.1163]
[1776744286724,44.55,75753.09,9.8,0.54567,0.00015,23.11286]
[1776744291759,44.54,75752.8,9.8,0.54563,0.00015,23.11303]
[1776744296794,44.54,75752.78,9.8,0.54563,0.00015,23.11301]
[1776744298365,44.53,75752.8,9.8,0.54564,0.00015,23.11299]
[1776744299644,44.53,75752.3,9.8,0.54556,0.00015,23.11334]
[1776744304849,44.54,75751.39,9.8,0.54542,0.00015,23.114]
[1776744306397,44.54,75751.45,9.8,0.54543,0.00015,23.11396]
[1776744307996,44.54,75750.32,9.8,0.54526,0.00015,23.11476]
[1776744308045,44.54,75750.32,9.8,0.54526,0.00015,23.11476]
[1776744308878,44.54,75740.32,9.8,0.54373,0.00015,23.12166]
[1776744312906,44.54,75734.45,9.8,0.54283,0.00015,23.12556]
[1776744314871,44.54,75730.66,9.8,0.54225,0.00015,23.12801]
[1776744314928,44.54,75730.66,9.8,0.54225,0.00015,23.12801]
[1776744316492,44.54,75724.86,9.8,0.54136,0.00015,23.13167]
[1776744318555,44.54,75721.45,9.8,0.54084,0.00015,23.13377]
[1776744320109,44.54,75721.38,9.8,0.54083,0.00015,23.13381]
[1776744325592,44.55,75721.35,9.8,0.54083,0.00015,23.13384]
[1776744328556,44.55,75719.97,9.8,0.54061,0.00015,23.13468]
[1776744328657,44.55,75719.56,9.8,0.54055,0.00015,23.13493]
[1776744333960,44.55,75719.8,9.8,0.54059,0.00015,23.13104]
[1776744335060,44.55,75713.67,9.8,0.53965,0.00015,23.13468]
[1776744338673,44.55,75712.42,9.8,0.53946,0.00015,23.1354]
[1776744338683,44.55,75711.38,9.8,0.5393,0.00015,23.136]
[1776744339118,44.55,75711.38,9.8,0.5393,0.00015,23.136]
[1776744340438,44.55,75709.1,9.8,0.53895,0.00015,23.1373]
[1776744340623,44.55,75709.1,9.8,0.53895,0.00015,23.1373]
[1776744340683,44.55,75702.61,9.8,0.53796,0.00015,23.1409]
[1776744343344,44.55,75700.34,9.8,0.53762,0.00015,23.14213]
[1776744343673,44.55,75700.34,9.8,0.53762,0.00015,23.14213]
[1776744346897,44.55,75702.58,9.8,0.53796,0.00015,23.14091]
[1776744347118,44.54,75702.89,9.8,0.53801,0.00015,23.14074]
[1776744349855,44.54,75703.12,9.8,0.53804,0.00015,23.14061]
[1776744349940,44.54,75703.12,9.8,0.53804,0.00015,23.14061]
[1776744349871,44.54,75703.0,9.8,0.53803,0.00015,23.14067]
[1776744350054,44.54,75703.0,9.8,0.53803,0.00015,23.14067]
[1776744351176,44.54,75709.94,9.8,0.53909,0.00015,23.1368]
[1776744354680,44.54,75706.84,9.8,0.53861,0.00015,23.13855]
[1776744359952,44.54,75704.7,9.8,0.53829,0.00015,23.13972]
[1776744360239,44.53,75701.44,9.8,0.53779,0.00015,23.14149]
[1776744365638,44.53,75700.45,9.8,0.53764,0.00015,23.14202]
[1776744365809,44.53,75700.45,9.8,0.53764,0.00015,23.14202]
[1776744367915,44.53,75699.41,9.8,0.53748,0.00015,23.14257]
[1776744368412,44.53,75695.65,9.8,0.53691,0.00015,23.14455]
[1776744368655,44.53,75695.65,9.8,0.53691,0.00015,23.14455]
[1776744371068,44.52,75692.93,9.8,0.53649,0.00015,23.14594]
[1776744371285,44.52,75692.93,9.8,0.53649,0.00015,23.14594]
[1776744374678,44.52,75688.84,9.8,0.53587,0.00015,23.148]
[1776744374871,44.52,75688.84,9.8,0.53587,0.00015,23.148]
[1776744382122,44.51,75686.32,9.8,0.53549,0.00015,23.14922]
[1776744382778,44.51,75686.32,9.8,0.53549,0.00015,23.14922]
[1776744382997,44.51,75686.32,9.8,0.53549,0.00015,23.14922]
[1776744383041,44.51,75686.32,9.8,0.53549,0.00015,23.14922]
[1776744384407,44.51,75677.64,9.8,0.53416,0.00015,23.15333]
[1776744386840,44.51,75678.52,9.8,0.53429,0.00015,23.15292]
[1776744387074,44.51,75678.48,9.8,0.53429,0.00015,23.15293]
[1776744387085,44.51,75678.48,9.8,0.53429,0.00015,23.15293]
[1776744389442,44.5,75686.15,9.8,0.53546,0.00015,23.14928]
[1776744391494,44.5,75687.23,9.8,0.53563,0.00015,23.14875]
[1776744391518,44.5,75687.23,9.8,0.53563,0.00015,23.14875]
[1776744391529,44.5,75687.23,9.8,0.53563,0.00015,23.14875]
[1776744391567,44.5,75687.23,9.8,0.53563,0.00015,23.14875]
[1776744391804,44.5,75687.23,9.8,0.53563,0.00015,23.14875]
[1776744391905,44.5,75688.89,9.8,0.53589,0.00015,23.14418]
[1776744392261,44.5,75688.89,9.8,0.53589,0.00015,23.14418]
[1776744392485,44.5,75688.89,9.8,0.53589,0.00015,23.14418]
[1776744392513,44.5,75697.67,9.8,0.53724,0.00015,23.13968]
[1776744396847,44.5,75700.95,9.8,0.53774,0.00015,23.13792]
[1776744396862,44.5,75700.95,9.8,0.53774,0.00015,23.13792]
[1776744396895,44.5,75700.95,9.8,0.53774,0.00015,23.13791]
[1776744398906,44.5,75701.02,9.8,0.53775,0.00015,23.13788]
[1776744399448,44.5,75701.02,9.8,0.53775,0.00015,23.13787]
[1776744399651,44.5,75701.02,9.8,0.53775,0.00015,23.13787]
[1776744402403,44.5,75699.29,9.8,0.53749,0.00015,23.1388]
[1776744402633,44.5,75699.29,9.8,0.53749,0.00015,23.1388]
[1776744405464,44.5,75699.29,9.8,0.53749,0.00015,23.1388]
[1776744405691,44.5,75699.29,9.8,0.53749,0.00015,23.1388]
[1776744408470,44.49,75699.21,9.8,0.53748,0.00015,23.13884]
[1776744408689,44.49,75699.21,9.8,0.53748,0.00015,23.13884]
[1776744415038,44.49,75697.51,9.8,0.53722,0.00015,23.13973]
[1776744415283,44.49,75697.62,9.8,0.53723,0.00015,23.13967]
[1776744417393,44.49,75697.69,9.8,0.53724,0.00015,23.13963]
[1776744417625,44.49,75697.69,9.8,0.53724,0.00015,23.13963]
[1776744420844,44.49,75697.78,9.8,0.53726,0.00015,23.13958]
[1776744421022,44.49,75697.78,9.8,0.53726,0.00015,23.13958]
[1776744423653,44.49,75697.84,9.8,0.53727,0.00015,23.13955]
[1776744423914,44.49,75697.84,9.8,0.53727,0.00015,23.13955]
[1776744426660,44.49,75697.87,9.8,0.53727,0.00015,23.13953]
[1776744426888,44.49,75697.87,9.8,0.53727,0.00015,23.13953]
[1776744432939,44.48,75698.36,9.8,0.53735,0.00015,23.13926]
[1776744433149,44.48,75697.28,9.8,0.53719,0.00015,23.13983]
[1776744435633,44.48,75697.09,9.8,0.53716,0.00015,23.13993]
[1776744437785,44.48,75696.7,9.8,0.5371,0.00015,23.14013]
[1776744440806,44.48,75696.64,9.8,0.53709,0.00015,23.14016]
[1776744443832,44.48,75696.74,9.8,0.53711,0.00015,23.1401]
[1776744443939,44.48,75696.74,9.8,0.53711,0.00015,23.1401]
[1776744444874,44.48,75696.24,9.8,0.53703,0.00015,23.14036]
[1776744445033,44.48,75696.24,9.8,0.53703,0.00015,23.14036]
[1776744448373,44.48,75696.72,9.8,0.5371,0.00015,23.1401]
[1776744448595,44.48,75696.72,9.8,0.5371,0.00015,23.1401]
[1776744451340,44.47,75697.9,9.8,0.53728,0.00015,23.13948]
[1776744451538,44.47,75697.9,9.8,0.53728,0.00015,23.13948]
[1776744454441,44.47,75696.22,9.8,0.53703,0.00015,23.13662]
[1776744454683,44.47,75696.22,9.8,0.53703,0.00015,23.13662]
[1776744457499,44.47,75697.35,9.8,0.53721,0.00015,23.13602]
[1776744457723,44.47,75697.35,9.8,0.53721,0.00015,23.13602]
[1776744465981,44.47,75698.05,9.8,0.53731,0.00015,23.13564]
[1776744469597,44.47,75698.3,9.8,0.53735,0.00015,23.13551]
[1776744470009,44.47,75698.81,9.8,0.53743,0.00015,23.13523]
[1776744471401,44.47,75699.61,9.8,0.53756,0.00015,23.1348]
[1776744471481,44.47,75699.61,9.8,0.53756,0.00015,23.1348]
[1776744475678,44.46,75703.27,9.8,0.53812,0.00015,23.13281]
[1776744476398,44.46,75702.88,9.8,0.53806,0.00015,23.13303]
[1776744476622,44.46,75702.88,9.8,0.53806,0.00015,23.13303]
[1776744477059,44.46,75702.57,9.8,0.53801,0.00015,23.13319]
[1776744479263,44.46,75701.29,9.8,0.53781,0.00015,23.13389]
[1776744479475,44.46,75701.29,9.8,0.53781,0.00015,23.13389]
[1776744488146,44.46,75701.4,9.8,0.53783,0.00015,23.13382]
[1776744488185,44.46,75701.4,9.8,0.53783,0.00015,23.13382]
[1776744488434,44.46,75701.4,9.8,0.53783,0.00015,23.13382]
[1776744494448,44.46,75701.0,9.8,0.53777,0.00015,23.13403]
[1776744494683,44.46,75701.0,9.8,0.53777,0.00015,23.13403]
[1776744495889,44.46,75700.59,9.8,0.53771,0.00015,23.13425]
[1776744495913,44.46,75700.59,9.8,0.53771,0.00015,23.13425]
[1776744496896,44.46,75700.59,9.8,0.53771,0.00015,23.13425]
[1776744496955,44.46,75700.59,9.8,0.53771,0.00015,23.13425]
[1776744497523,44.46,75700.84,9.8,0.53775,0.00015,23.13412]
[1776744497841,44.46,75700.84,9.8,0.53775,0.00015,23.13412]
[1776744500561,44.46,75700.65,9.8,0.53772,0.00015,23.13422]
[1776744500793,44.46,75700.65,9.8,0.53772,0.00015,23.13422]
[1776744503756,44.46,75700.57,9.8,0.53771,0.00015,23.13426]
[1776744503916,44.46,75700.57,9.8,0.53771,0.00015,23.13426]
[1776744504705,44.46,75700.57,9.8,0.53771,0.00015,23.13426]
[1776744505353,44.46,75699.86,9.8,0.5376,0.00015,23.13464]
[1776744505611,44.46,75699.86,9.8,0.5376,0.00015,23.13464]
[1776744506982,44.46,75697.44,9.8,0.53723,0.00015,23.13593]
[1776744507201,44.46,75694.23,9.8,0.53674,0.00015,23.13761]
[1776744508952,44.46,75693.27,9.8,0.53659,0.00015,23.13811]
[1776744509164,44.46,75693.27,9.8,0.53659,0.00015,23.13811]
[1776744511307,44.45,75698.07,9.8,0.53733,0.00015,23.13185]
[1776744516251,44.45,75698.54,9.8,0.5374,0.00015,23.1316]
[1776744516482,44.45,75698.54,9.8,0.5374,0.00015,23.1316]
[1776744519103,44.45,75698.81,9.8,0.53744,0.00015,23.13145]
[1776744519331,44.45,75698.81,9.8,0.53744,0.00015,23.13145]
[1776744522328,44.45,75697.56,9.8,0.53725,0.00015,23.13211]
[1776744522530,44.45,75697.56,9.8,0.53725,0.00015,23.13211]
[1776744527072,44.45,75694.19,9.8,0.53674,0.00015,23.13387]
[1776744528637,44.45,75688.42,9.8,0.53585,0.00015,23.13681]
[1776744528844,44.45,75688.42,9.8,0.53585,0.00015,23.13681]
[1776744534351,44.44,75688.89,9.8,0.53593,0.00015,23.13656]
[1776744534570,44.44,75688.89,9.8,0.53593,0.00015,23.13656]
[1776744540523,44.44,75688.17,9.8,0.53582,0.00015,23.1369]
[1776744540777,44.44,75688.17,9.8,0.53582,0.00015,23.1369]
[1776744543769,44.43,75687.29,9.8,0.53568,0.00015,23.13734]
[1776744543912,44.43,75687.29,9.8,0.53568,0.00015,23.13734]
[1776744546775,44.43,75690.17,9.8,0.53613,0.00015,23.13589]
[1776744546813,44.43,75690.17,9.8,0.53613,0.00015,23.13589]
[1776744546876,44.43,75694.6,9.8,0.53681,0.00015,23.13361]
[1776744550004,44.43,75698.41,9.8,0.53739,0.00015,23.1316]
[1776744550250,44.43,75698.63,9.8,0.53743,0.00015,23.13148]
[1776744556622,44.43,75697.85,9.8,0.53731,0.00015,23.13189]
[1776744562328,44.43,75698.33,9.8,0.53738,0.00015,23.13163]
[1776744562570,44.43,75698.33,9.8,0.53738,0.00015,23.13163]
[1776744567317,44.42,75698.19,9.8,0.53736,0.00015,23.1317]
[1776744567415,44.42,75698.19,9.8,0.53736,0.00015,23.1317]
[1776744569713,44.42,75691.49,9.8,0.53634,0.00015,23.13519]
[1776744574788,44.42,75691.07,9.8,0.53628,0.00015,23.13166]
[1776744577681,44.42,75686.56,9.8,0.53559,0.00015,23.13391]
[1776744579181,44.41,75686.11,9.8,0.53552,0.00015,23.13413]
[1776744579193,44.41,75686.11,9.8,0.53552,0.00015,23.13413]
[1776744579638,44.41,75685.87,9.8,0.53548,0.00015,23.13424]
[1776744581146,44.41,75685.59,9.8,0.53544,0.00015,23.13438]
[1776744582804,44.41,75678.89,9.8,0.53441,0.00015,23.13758]
[1776744587839,44.41,75679.25,9.8,0.53447,0.00015,23.1374]
[1776744590104,44.41,75679.17,9.8,0.53445,0.00015,23.13744]
[1776744595895,44.4,75678.97,9.8,0.53443,0.00015,23.13752]
[1776744600929,44.4,75673.19,9.8,0.53354,0.00015,23.14016]
[1776744605964,44.4,75674.09,9.8,0.53368,0.00015,23.13975]
[1776744611001,44.39,75670.77,9.8,0.53317,0.00015,23.14122]
[1776744617044,44.39,75670.17,9.8,0.53308,0.00015,23.14148]
[1776744622095,44.39,75672.34,9.8,0.53341,0.00015,23.14052]
[1776744627141,44.38,75673.58,9.8,0.5336,0.00015,23.13995]
[1776744630103,44.38,75673.47,9.8,0.53359,0.00015,23.14]
[1776744635173,44.38,75673.92,9.8,0.53366,0.00015,23.13605]
[1776744636781,44.38,75673.92,9.8,0.53366,0.00015,23.13605]
[1776744642191,44.37,75674.11,9.8,0.53369,0.00015,23.13596]
[1776744648658,44.37,75674.11,9.8,0.53369,0.00015,23.13595]
[1776744654309,44.36,75676.16,9.8,0.53401,0.00015,23.135]
[1776744656359,44.36,75673.96,9.8,0.53368,0.00015,23.13599]
[1776744656412,44.36,75673.96,9.8,0.53368,0.00015,23.13599]
[1776744656450,44.36,75673.96,9.8,0.53368,0.00015,23.13599]
[1776744656526,44.36,75673.96,9.8,0.53368,0.00015,23.13599]
[1776744656803,44.36,75673.96,9.8,0.53368,0.00015,23.13599]
[1776744657329,44.36,75679.28,9.8,0.5345,0.00015,23.13354]
[1776744660103,44.36,75683.61,9.8,0.53516,0.00015,23.13147]
[1776744663255,44.36,75683.6,9.8,0.53516,0.00015,23.13147]
[1776744668086,44.36,75683.6,9.8,0.53516,0.00015,23.13147]
[1776744671428,44.35,75679.11,9.8,0.53447,0.00015,23.1336]
[1776744676494,44.35,75680.34,9.8,0.53466,0.00015,23.13302]
[1776744682599,44.35,75680.49,9.8,0.53469,0.00015,23.13294]
[1776744684042,44.34,75679.79,9.8,0.53458,0.00015,23.13326]
[1776744686535,44.34,75672.17,9.8,0.53341,0.00015,23.13676]
[1776744692577,44.34,75671.73,9.8,0.53335,0.00015,23.13321]
[1776744696605,44.34,75677.31,9.8,0.53421,0.00015,23.13067]
[1776744701809,44.33,75676.6,9.8,0.5341,0.00015,23.13099]
[1776744703520,44.33,75679.33,9.8,0.53452,0.00015,23.12971]
[1776744707071,44.33,75681.11,9.8,0.5348,0.00015,23.12886]
[1776744707291,44.33,75681.11,9.8,0.5348,0.00015,23.12886]
[1776744711372,44.33,75683.09,9.8,0.5351,0.00015,23.12791]
[1776744711586,44.33,75683.09,9.8,0.5351,0.00015,23.12791]
[1776744711838,44.33,75683.09,9.8,0.5351,0.00015,23.12791]
[1776744712993,44.33,75683.09,9.8,0.5351,0.00015,23.12791]
[1776744713086,44.33,75683.09,9.8,0.5351,0.00015,23.12791]
[1776744713354,44.33,75683.09,9.8,0.5351,0.00015,23.12791]
[1776744719444,44.33,75678.91,9.8,0.53446,0.00015,23.1299]
[1776744721335,44.32,75678.84,9.8,0.53445,0.00015,23.12992]
[1776744722839,44.32,75678.3,9.8,0.53437,0.00015,23.13017]
[1776744725687,44.32,75680.01,9.8,0.53463,0.00015,23.12936]
[1776744726843,44.32,75680.01,9.8,0.53463,0.00015,23.12936]
[1776744726913,44.32,75680.01,9.8,0.53463,0.00015,23.12936]
[1776744727111,44.32,75680.01,9.8,0.53463,0.00015,23.12936]
[1776744727323,44.32,75680.01,9.8,0.53463,0.00015,23.12936]
[1776744730100,44.32,75685.63,9.8,0.5355,0.00015,23.12664]
[1776744731847,44.32,75686.52,9.8,0.53564,0.00015,23.12619]
[1776744737742,44.31,75687.52,9.8,0.53579,0.00015,23.12569]
[1776744737784,44.31,75687.52,9.8,0.53579,0.00015,23.12569]
[1776744738015,44.31,75687.52,9.8,0.53579,0.00015,23.12569]
[1776744739698,44.31,75683.29,9.8,0.53514,0.00015,23.12777]
[1776744740101,44.31,75683.29,9.8,0.53514,0.00015,23.12777]
[1776744741143,44.31,75683.78,9.8,0.53521,0.00015,23.12753]
[1776744741304,44.31,75683.78,9.8,0.53521,0.00015,23.12753]
[1776744741604,44.31,75681.73,9.8,0.5349,0.00015,23.12853]
[1776744747167,44.31,75683.5,9.8,0.53517,0.00015,23.12766]
[1776744747382,44.31,75683.5,9.8,0.53517,0.00015,23.12766]
[1776744750573,44.31,75683.06,9.8,0.53511,0.00015,23.12787]
[1776744750723,44.31,75683.06,9.8,0.53511,0.00015,23.12787]
[1776744753334,44.31,75682.66,9.8,0.53505,0.00015,23.12433]
[1776744753544,44.31,75682.22,9.8,0.53498,0.00015,23.12454]
[1776744755836,44.31,75681.94,9.8,0.53494,0.00015,23.12467]
[1776744761018,44.3,75680.1,9.8,0.53466,0.00015,23.12554]
[1776744767101,44.3,75680.46,9.8,0.53471,0.00015,23.12536]
[1776744772326,44.3,75680.52,9.8,0.53472,0.00015,23.12533]
[1776744776101,44.3,75680.62,9.8,0.53474,0.00015,23.12528]
[1776744778759,44.29,75680.95,9.8,0.53479,0.00015,23.12511]
[1776744780101,44.29,75681.72,9.8,0.53491,0.00015,23.12474]
[1776744787242,44.29,75680.14,9.8,0.53467,0.00015,23.12549]
[1776744792277,44.29,75678.89,9.8,0.53448,0.00015,23.12607]
[1776744796305,44.28,75673.65,9.8,0.53367,0.00015,23.12849]
[1776744802347,44.28,75672.52,9.8,0.5335,0.00015,23.12899]
[1776744809397,44.28,75673.78,9.8,0.53369,0.00015,23.12841]
[1776744815147,44.27,75673.79,9.8,0.5337,0.00015,23.12467]
[1776744820474,44.27,75674.15,9.8,0.53376,0.00015,23.12449]
[1776744825512,44.27,75674.17,9.8,0.53376,0.00015,23.12448]
[1776744830894,44.27,75673.35,9.8,0.53364,0.00015,23.12485]
[1776744837596,44.26,75674.14,9.8,0.53376,0.00015,23.12448]
[1776744842927,44.26,75673.98,9.8,0.53373,0.00015,23.12455]
[1776744843477,44.26,75673.98,9.8,0.53373,0.00015,23.12455]
[1776744844473,44.26,75673.98,9.8,0.53374,0.00015,23.12455]
[1776744844501,44.26,75668.96,9.8,0.53296,0.00015,23.12679]
[1776744845420,44.26,75668.96,9.8,0.53296,0.00015,23.12679]
[1776744845790,44.26,75664.97,9.8,0.53234,0.00015,23.12851]
[1776744851062,44.26,75662.42,9.8,0.53195,0.00015,23.12957]
[1776744851364,44.26,75662.42,9.8,0.53195,0.00015,23.12957]
[1776744851694,44.26,75667.89,9.8,0.53279,0.00015,23.12726]
[1776744854178,44.26,75669.97,9.8,0.53312,0.00015,23.12635]
[1776744855473,44.26,75679.17,9.8,0.53454,0.00015,23.12214]
[1776744860098,44.26,75680.77,9.8,0.53478,0.00015,23.12138]
[1776744861791,44.26,75680.82,9.8,0.53479,0.00015,23.12135]
[1776744861817,44.26,75680.82,9.8,0.53479,0.00015,23.12135]
[1776744867687,44.26,75681.09,9.8,0.53483,0.00015,23.12122]
[1776744873848,44.25,75681.09,9.8,0.53484,0.00015,23.11746]
[1776744880475,44.25,75681.05,9.8,0.53483,0.00015,23.11748]
[1776744883272,44.25,75682.14,9.8,0.535,0.00015,23.11695]
[1776744883488,44.25,75682.14,9.8,0.535,0.00015,23.11695]
[1776744885356,44.25,75679.37,9.8,0.53458,0.00015,23.11828]
[1776744886042,44.25,75677.16,9.8,0.53424,0.00015,23.11931]
[1776744886660,44.25,75675.14,9.8,0.53392,0.00015,23.12025]
[1776744892568,44.24,75673.85,9.8,0.53373,0.00015,23.12083]
[1776744895141,44.24,75672.11,9.8,0.53346,0.00015,23.12162]
[1776744895205,44.24,75672.11,9.8,0.53346,0.00015,23.12162]
[1776744895468,44.24,75672.11,9.8,0.53346,0.00015,23.12162]
[1776744895569,44.24,75672.11,9.8,0.53346,0.00015,23.12162]
[1776744895640,44.24,75672.04,9.8,0.53345,0.00015,23.12165]
[1776744895744,44.24,75672.04,9.8,0.53345,0.00015,23.12165]
[1776744895865,44.24,75672.04,9.8,0.53345,0.00015,23.12165]
[1776744895954,44.24,75672.04,9.8,0.53345,0.00015,23.12165]
[1776744896014,44.24,75672.04,9.8,0.53345,0.00015,23.12165]
[1776744896275,44.24,75672.04,9.8,0.53345,0.00015,23.12165]
[1776744896458,44.24,75672.04,9.8,0.53345,0.00015,23.12165]
[1776744896549,44.24,75653.33,9.8,0.53055,0.00015,23.12943]
[1776744896809,44.24,75653.33,9.8,0.53055,0.00015,23.12943]
[1776744897022,44.24,75643.81,9.8,0.52908,0.00015,23.13293]
[1776744898028,44.24,75643.15,9.8,0.52898,0.00015,23.13316]
[1776744901200,44.24,75643.23,9.8,0.52899,0.00015,23.13313]
[1776744901466,44.24,75643.23,9.8,0.52899,0.00015,23.13313]
[1776744901553,44.24,75643.37,9.8,0.52901,0.00015,23.13308]
[1776744902550,44.24,75649.04,9.8,0.52989,0.00015,23.13104]
[1776744904082,44.24,75653.99,9.8,0.53066,0.00015,23.12918]
[1776744909117,44.24,75655.97,9.8,0.53096,0.00015,23.12841]
[1776744914235,44.24,75658.44,9.8,0.53134,0.00015,23.12743]
[1776744920194,44.25,75658.97,9.8,0.53143,0.00015,23.12722]
[1776744921796,44.25,75658.97,9.8,0.53143,0.00015,23.12722]
[1776744922208,44.25,75668.79,9.8,0.53294,0.00015,23.12309]
[1776744927243,44.24,75671.8,9.8,0.53341,0.00015,23.12176]
[1776744930099,44.24,75672.01,9.8,0.53344,0.00015,23.12166]
[1776744931009,44.24,75671.94,9.8,0.53343,0.00015,23.12169]
[1776744931440,44.24,75671.94,9.8,0.53343,0.00015,23.12169]
[1776744937318,44.24,75673.63,9.8,0.5337,0.00015,23.11718]
[1776744938113,44.24,75673.63,9.8,0.5337,0.00015,23.11718]
[1776744938126,44.24,75673.63,9.8,0.5337,0.00015,23.11718]
[1776744938519,44.24,75679.5,9.8,0.5346,0.00015,23.11445]
[1776744939499,44.24,75679.5,9.8,0.5346,0.00015,23.11445]
[1776744939519,44.24,75679.5,9.8,0.5346,0.00015,23.11445]
[1776744940096,44.24,75681.8,9.8,0.53496,0.00015,23.11335]
[1776744940340,44.24,75689.2,9.8,0.5361,0.00015,23.10968]
[1776744944327,44.24,75692.12,9.8,0.53655,0.00015,23.10819]
[1776744944851,44.24,75692.12,9.8,0.53655,0.00015,23.10819]
[1776744944904,44.24,75692.12,9.8,0.53655,0.00015,23.10819]
[1776744950411,44.24,75692.03,9.8,0.53654,0.00015,23.10823]
[1776744951823,44.24,75692.05,9.8,0.53654,0.00015,23.10822]
[1776744957022,44.24,75693.28,9.8,0.53673,0.00015,23.10759]
[1776744957187,44.24,75693.28,9.8,0.53673,0.00015,23.10759]
[1776744958261,44.24,75693.28,9.8,0.53673,0.00015,23.10759]
[1776744958283,44.24,75693.28,9.8,0.53673,0.00015,23.10759]
[1776744958574,44.24,75693.28,9.8,0.53673,0.00015,23.10759]
[1776744958768,44.24,75693.28,9.8,0.53673,0.00015,23.10759]
[1776744958862,44.24,75693.28,9.8,0.53673,0.00015,23.10759]
[1776744959216,44.24,75693.28,9.8,0.53673,0.00015,23.10759]
[1776744959262,44.24,75693.28,9.8,0.53673,0.00015,23.10759]
[1776744959527,44.24,75693.28,9.8,0.53673,0.00015,23.10759]
[1776744960364,44.24,75692.67,9.8,0.53664,0.00015,23.1079]
[1776744960577,44.24,75692.67,9.8,0.53664,0.00015,23.1079]
[1776744961285,44.24,75691.9,9.8,0.53652,0.00015,23.1083]
[1776744961347,44.24,75691.9,9.8,0.53652,0.00015,23.1083]
[1776744961363,44.24,75691.9,9.8,0.53652,0.00015,23.1083]
[1776744961381,44.24,75691.9,9.8,0.53652,0.00015,23.1083]
[1776744961488,44.24,75693.18,9.8,0.53672,0.00015,23.10764]
[1776744963490,44.24,75694.39,9.8,0.5369,0.00015,23.107]
[1776744963502,44.24,75693.89,9.8,0.53683,0.00015,23.10726]
[1776744964423,44.24,75693.89,9.8,0.53683,0.00015,23.10726]
[1776744964637,44.24,75693.89,9.8,0.53683,0.00015,23.10726]
[1776744966338,44.24,75690.51,9.8,0.5363,0.00015,23.10902]
[1776744966399,44.24,75690.51,9.8,0.5363,0.00015,23.10902]
[1776744966451,44.24,75690.51,9.8,0.5363,0.00015,23.10902]
[1776744966523,44.24,75685.1,9.8,0.53547,0.00015,23.11174]
[1776744966855,44.24,75685.1,9.8,0.53547,0.00015,23.11174]
[1776744969208,44.24,75682.77,9.8,0.53511,0.00015,23.11288]
[1776744969477,44.24,75682.77,9.8,0.53511,0.00015,23.11288]
[1776744975839,44.24,75683.41,9.8,0.53521,0.00015,23.11256]
[1776744980097,44.23,75682.99,9.8,0.53515,0.00015,23.11276]
[1776744983041,44.23,75679.5,9.8,0.53461,0.00015,23.11444]
[1776744988678,44.23,75676.53,9.8,0.53415,0.00015,23.11583]
[1776744993713,44.23,75677.41,9.8,0.53429,0.00015,23.11167]
[1776744996734,44.23,75666.98,9.8,0.53268,0.00015,23.11636]
[1776744999257,44.23,75665.5,9.8,0.53245,0.00015,23.117]
[1776745003640,44.23,75671.68,9.8,0.5334,0.00015,23.1143]
[1776745008819,44.23,75673.9,9.8,0.53375,0.00015,23.11329]
[1776745016196,44.23,75673.89,9.8,0.53375,0.00015,23.11329]
[1776745022365,44.22,75673.95,9.8,0.53376,0.00015,23.11326]
[1776745027951,44.22,75673.94,9.8,0.53376,0.00015,23.11326]
[1776745032987,44.22,75674.22,9.8,0.5338,0.00015,23.11313]
[1776745035598,44.22,75674.17,9.8,0.53379,0.00015,23.11316]
[1776745035598,44.22,75674.17,9.8,0.53379,0.00015,23.11316]
[1776745036874,44.22,75674.21,9.8,0.5338,0.00015,23.11314]
[1776745037032,44.22,75674.21,9.8,0.5338,0.00015,23.11314]
[1776745043061,44.22,75671.59,9.8,0.53339,0.00015,23.11432]
[1776745049110,44.22,75671.99,9.8,0.53346,0.00015,23.11414]
[1776745053138,44.22,75663.51,9.8,0.53215,0.00015,23.11409]
[1776745054838,44.22,75664.83,9.8,0.53235,0.00015,23.11353]
[1776745054853,44.22,75664.83,9.8,0.53235,0.00015,23.11353]
[1776745055016,44.22,75664.83,9.8,0.53235,0.00015,23.11353]
[1776745062359,44.22,75665.68,9.8,0.53248,0.00015,23.11317]
[1776745065881,44.22,75664.06,9.8,0.53223,0.00015,23.11386]
[1776745071421,44.23,75663.3,9.8,0.53211,0.00015,23.11418]
[1776745072273,44.23,75669.37,9.8,0.53305,0.00015,23.11158]
[1776745074270,44.23,75671.76,9.8,0.53342,0.00015,23.11052]
[1776745080095,44.23,75675.68,9.8,0.53403,0.00015,23.10873]
[1776745085040,44.22,75676.52,9.8,0.53416,0.00015,23.10834]
[1776745089392,44.22,75668.7,9.8,0.53295,0.00015,23.11187]
[1776745090398,44.22,75661.18,9.8,0.53178,0.00015,23.11507]
[1776745093538,44.23,75654.64,9.8,0.53077,0.00015,23.11768]
[1776745096792,44.23,75650.74,9.8,0.53017,0.00015,23.11917]
[1776745099693,44.23,75649.76,9.8,0.53002,0.00015,23.11954]
[1776745100094,44.23,75651.84,9.8,0.53034,0.00015,23.11876]
[1776745102296,44.23,75652.58,9.8,0.53045,0.00015,23.11848]
[1776745108526,44.23,75658.43,9.8,0.53136,0.00015,23.11619]
[1776745110342,44.23,75659.31,9.8,0.53149,0.00015,23.11584]
[1776745115575,44.23,75656.06,9.8,0.53099,0.00015,23.1134]
[1776745121288,44.23,75655.07,9.8,0.53084,0.00015,23.11379]
[1776745124465,44.23,75657.11,9.8,0.53115,0.00015,23.11299]
[1776745130264,44.24,75651.41,9.8,0.53027,0.00015,23.1152]
[1776745131798,44.24,75651.89,9.8,0.53035,0.00015,23.11502]
[1776745132835,44.24,75662.91,9.8,0.53205,0.00015,23.11063]
[1776745134051,44.24,75666.84,9.8,0.53266,0.00015,23.10896]
[1776745139746,44.24,75665.67,9.8,0.53248,0.00015,23.10947]
[1776745140093,44.24,75665.67,9.8,0.53248,0.00015,23.10947]
[1776745141399,44.24,75667.39,9.8,0.53274,0.00015,23.10873]
[1776745141435,44.24,75667.39,9.8,0.53274,0.00015,23.10873]
[1776745141762,44.24,75672.31,9.8,0.5335,0.00015,23.10655]
[1776745142769,44.24,75681.97,9.8,0.535,0.00015,23.10204]
[1776745147804,44.24,75681.44,9.8,0.53492,0.00015,23.10229]
[1776745148300,44.24,75681.44,9.8,0.53492,0.00015,23.10229]
[1776745148903,44.24,75680.07,9.8,0.5347,0.00015,23.10295]
[1776745149119,44.24,75680.07,9.8,0.5347,0.00015,23.10295]
[1776745152625,44.23,75679.68,9.8,0.53464,0.00015,23.10313]
[1776745153316,44.23,75679.1,9.8,0.53455,0.00015,23.10341]
[1776745155227,44.23,75677.52,9.8,0.53431,0.00015,23.10415]
[1776745155460,44.23,75677.52,9.8,0.53431,0.00015,23.10415]
[1776745163917,44.23,75678.12,9.8,0.53441,0.00015,23.10386]
[1776745165056,44.23,75678.12,9.8,0.53441,0.00015,23.10386]
[1776745165315,44.23,75678.12,9.8,0.53441,0.00015,23.10386]
[1776745171260,44.23,75678.23,9.8,0.53442,0.00015,23.1038]
[1776745171524,44.23,75678.23,9.8,0.53442,0.00015,23.1038]
[1776745173805,44.23,75677.97,9.8,0.53439,0.00015,23.10018]
[1776745178020,44.22,75672.87,9.8,0.5336,0.00015,23.10253]
[1776745183055,44.22,75674.27,9.8,0.53382,0.00015,23.10189]
[1776745188089,44.22,75675.71,9.8,0.53404,0.00015,23.10122]
[1776745193125,44.22,75675.01,9.8,0.53393,0.00015,23.10154]
[1776745194968,44.22,75675.01,9.8,0.53393,0.00015,23.10154]
[1776745195009,44.22,75675.01,9.8,0.53393,0.00015,23.10154]
[1776745195191,44.22,75675.01,9.8,0.53393,0.00015,23.10154]
[1776745195232,44.22,75675.01,9.8,0.53393,0.00015,23.10154]
[1776745195379,44.22,75675.01,9.8,0.53393,0.00015,23.10154]
[1776745195741,44.22,75675.01,9.8,0.53393,0.00015,23.10154]
[1776745195792,44.22,75658.4,9.8,0.53136,0.00015,23.1087]
[1776745196082,44.22,75658.4,9.8,0.53136,0.00015,23.1087]
[1776745196500,44.22,75658.4,9.8,0.53136,0.00015,23.1087]
[1776745196533,44.22,75641.14,9.8,0.52869,0.00015,23.11513]
[1776745197044,44.22,75641.14,9.8,0.52869,0.00015,23.11513]
[1776745197121,44.22,75641.14,9.8,0.52869,0.00015,23.11513]
[1776745197489,44.22,75634.21,9.8,0.52762,0.00015,23.11742]
[1776745200677,44.22,75634.53,9.8,0.52766,0.00015,23.11732]
[1776745200871,44.22,75634.53,9.8,0.52766,0.00015,23.11732]
[1776745200938,44.22,75635.35,9.8,0.52779,0.00015,23.11706]
[1776745201042,44.22,75635.35,9.8,0.52779,0.00015,23.11706]
[1776745201053,44.22,75635.35,9.8,0.52779,0.00015,23.11706]
[1776745202739,44.22,75637.59,9.8,0.52814,0.00015,23.11633]
[1776745203963,44.22,75642.17,9.8,0.52885,0.00015,23.11478]
[1776745204666,44.22,75642.17,9.8,0.52885,0.00015,23.11478]
[1776745205210,44.22,75656.21,9.8,0.53102,0.00015,23.10959]
[1776745206184,44.22,75656.21,9.8,0.53102,0.00015,23.10959]
[1776745206216,44.22,75661.64,9.8,0.53186,0.00015,23.10739]
[1776745207755,44.22,75661.64,9.8,0.53186,0.00015,23.10739]
[1776745207843,44.22,75661.64,9.8,0.53186,0.00015,23.10739]
[1776745210452,44.23,75671.6,9.8,0.5334,0.00015,23.1031]
[1776745212306,44.23,75670.21,9.8,0.53319,0.00015,23.10373]
[1776745215041,44.23,75669.67,9.8,0.5331,0.00015,23.10397]
[1776745222766,44.23,75667.1,9.8,0.5327,0.00015,23.1051]
[1776745228372,44.24,75668.39,9.8,0.5329,0.00015,23.10455]
[1776745230092,44.24,75669.41,9.8,0.53306,0.00015,23.10411]
[1776745231040,44.24,75669.41,9.8,0.53306,0.00015,23.10411]
[1776745236166,44.24,75669.17,9.8,0.53302,0.00015,23.10048]
[1776745236238,44.24,75669.17,9.8,0.53302,0.00015,23.10048]
[1776745242496,44.25,75670.77,9.8,0.53327,0.00015,23.09978]
[1776745248518,44.26,75670.76,9.8,0.53326,0.00015,23.09981]
[1776745249345,44.26,75670.76,9.8,0.53326,0.00015,23.09981]
[1776745249418,44.26,75670.76,9.8,0.53326,0.00015,23.09981]
[1776745250047,44.26,75670.76,9.8,0.53326,0.00015,23.09981]
[1776745255567,44.26,75664.41,9.8,0.53228,0.00015,23.10257]
[1776745260601,44.26,75662.69,9.8,0.53201,0.00015,23.10329]
[1776745262616,44.26,75653.86,9.8,0.53064,0.00015,23.10683]
[1776745263623,44.26,75649.05,9.8,0.5299,0.00015,23.10865]
[1776745268658,44.26,75650.43,9.8,0.53011,0.00015,23.10813]
[1776745273693,44.26,75650.89,9.8,0.53019,0.00015,23.10796]
[1776745279056,44.26,75650.64,9.8,0.53015,0.00015,23.10805]
[1776745278728,44.26,75645.23,9.8,0.52931,0.00015,23.11003]
[1776745283763,44.26,75647.53,9.8,0.52967,0.00015,23.1092]
[1776745284546,44.26,75647.53,9.8,0.52967,0.00015,23.1092]
[1776745284565,44.26,75647.53,9.8,0.52967,0.00015,23.1092]
[1776745284605,44.26,75647.53,9.8,0.52967,0.00015,23.1092]
[1776745284614,44.26,75647.53,9.8,0.52967,0.00015,23.1092]
[1776745290090,44.26,75644.74,9.8,0.52924,0.00015,23.11019]
[1776745300090,44.25,75643.81,9.8,0.5291,0.00015,23.10677]
[1776745309784,44.25,75643.8,9.8,0.5291,0.00015,23.10677]
[1776745315463,44.24,75645.77,9.8,0.5294,0.00015,23.10606]
[1776745322031,44.24,75646.28,9.8,0.52948,0.00015,23.10587]
[1776745325660,44.24,75644.93,9.8,0.52927,0.00015,23.10636]
[1776745325675,44.24,75644.93,9.8,0.52927,0.00015,23.10636]
[1776745326224,44.24,75644.83,9.8,0.52926,0.00015,23.1064]
[1776745328041,44.24,75642.56,9.8,0.52891,0.00015,23.1072]
[1776745334118,44.25,75645.9,9.8,0.52942,0.00015,23.10603]
[1776745343384,44.26,75646.32,9.8,0.52948,0.00015,23.10589]
[1776745346203,44.27,75646.19,9.8,0.52946,0.00015,23.10595]
[1776745349223,44.27,75646.49,9.8,0.5295,0.00015,23.10585]
[1776745354261,44.28,75646.27,9.8,0.52947,0.00015,23.1022]
[1776745359295,44.28,75647.78,9.8,0.5297,0.00015,23.10166]
[1776745364330,44.29,75650.47,9.8,0.53012,0.00015,23.10068]
[1776745370373,44.29,75651.1,9.8,0.53021,0.00015,23.10045]
[1776745375408,44.29,75655.09,9.8,0.53083,0.00015,23.09893]
[1776745381451,44.3,75654.64,9.8,0.53076,0.00015,23.09911]
[1776745386486,44.3,75654.7,9.8,0.53077,0.00015,23.0991]
[1776745391521,44.31,75653.12,9.8,0.53052,0.00015,23.09971]
[1776745396556,44.31,75651.29,9.8,0.53023,0.00015,23.10041]
[1776745399590,44.31,75651.14,9.8,0.53021,0.00015,23.10047]
[1776745405621,44.31,75651.49,9.8,0.53027,0.00015,23.10034]
[1776745410089,44.31,75651.46,9.8,0.53026,0.00015,23.10035]
[1776745414684,44.31,75647.09,9.8,0.52959,0.00015,23.09821]
[1776745416041,44.31,75647.09,9.8,0.52959,0.00015,23.09821]
[1776745420727,44.31,75660.82,9.8,0.53171,0.00015,23.09292]
[1776745421392,44.31,75660.82,9.8,0.53171,0.00015,23.09292]
[1776745422226,44.31,75660.82,9.8,0.53171,0.00015,23.09292]
[1776745423253,44.31,75666.99,9.8,0.53267,0.00015,23.09033]
[1776745423915,44.31,75671.89,9.8,0.53342,0.00015,23.08818]
[1776745426044,44.31,75672.22,9.8,0.53347,0.00015,23.08804]
[1776745426608,44.31,75672.22,9.8,0.53347,0.00015,23.08804]
[1776745428881,44.31,75674.15,9.8,0.53377,0.00015,23.08717]
[1776745429135,44.31,75674.15,9.8,0.53377,0.00015,23.08717]
[1776745429144,44.31,75674.15,9.8,0.53377,0.00015,23.08717]
[1776745429272,44.31,75674.42,9.8,0.53381,0.00015,23.08704]
[1776745432617,44.31,75677.98,9.8,0.53436,0.00015,23.08539]
[1776745432784,44.31,75677.98,9.8,0.53436,0.00015,23.08539]
[1776745436228,44.31,75677.98,9.8,0.53436,0.00015,23.08539]
[1776745436466,44.31,75678.31,9.8,0.53441,0.00015,23.08524]
[1776745437488,44.31,75678.31,9.8,0.53441,0.00015,23.08524]
[1776745439131,44.31,75678.31,9.8,0.53442,0.00015,23.08523]
[1776745439349,44.31,75678.31,9.8,0.53442,0.00015,23.08523]
[1776745444956,44.3,75679.54,9.8,0.53461,0.00015,23.08465]
[1776745445175,44.3,75679.54,9.8,0.53461,0.00015,23.08465]
[1776745448056,44.3,75679.55,9.8,0.53461,0.00015,23.08464]
[1776745448275,44.3,75679.92,9.8,0.53467,0.00015,23.08446]
[1776745450692,44.3,75679.92,9.8,0.53467,0.00015,23.08446]
[1776745450721,44.3,75679.92,9.8,0.53467,0.00015,23.08446]
[1776745454473,44.3,75676.3,9.8,0.53411,0.00015,23.08615]
[1776745454640,44.3,75676.3,9.8,0.53411,0.00015,23.08615]
[1776745457233,44.3,75675.98,9.8,0.53406,0.00015,23.0863]
[1776745457487,44.3,75675.79,9.8,0.53403,0.00015,23.08639]
[1776745460442,44.3,75675.79,9.8,0.53403,0.00015,23.08639]
[1776745460653,44.3,75675.79,9.8,0.53403,0.00015,23.08639]
[1776745469063,44.31,75675.18,9.8,0.53393,0.00015,23.0867]
[1776745474099,44.31,75671.95,9.8,0.53343,0.00015,23.08443]
[1776745479195,44.32,75673.4,9.8,0.53365,0.00015,23.08378]
[1776745481582,44.32,75676.15,9.8,0.53408,0.00015,23.08252]
[1776745481744,44.32,75676.15,9.8,0.53408,0.00015,23.08252]
[1776745482153,44.32,75680.69,9.8,0.53478,0.00015,23.08039]
[1776745483704,44.32,75682.19,9.8,0.53501,0.00015,23.07967]
[1776745486439,44.32,75682.27,9.8,0.53503,0.00015,23.07963]
[1776745487190,44.32,75679.73,9.8,0.53463,0.00015,23.08084]
[1776745488262,44.32,75679.73,9.8,0.53463,0.00015,23.08084]
[1776745488487,44.32,75678.38,9.8,0.53442,0.00015,23.08148]
[1776745492711,44.32,75678.24,9.8,0.5344,0.00015,23.08154]
[1776745492771,44.32,75678.24,9.8,0.5344,0.00015,23.08154]
[1776745494400,44.31,75674.43,9.8,0.53382,0.00015,23.08331]
[1776745494663,44.31,75674.43,9.8,0.53382,0.00015,23.08331]
[1776745501288,44.31,75675.03,9.8,0.53391,0.00015,23.08302]
[1776745503041,44.31,75674.93,9.8,0.53389,0.00015,23.08307]
[1776745506326,44.31,75668.52,9.8,0.5329,0.00015,23.08593]
[1776745511361,44.31,75668.35,9.8,0.53288,0.00015,23.08601]
[1776745516492,44.32,75667.47,9.8,0.53274,0.00015,23.0864]
[1776745522760,44.32,75667.64,9.8,0.53276,0.00015,23.08633]
[1776745528480,44.32,75666.29,9.8,0.53255,0.00015,23.08692]
[1776745534646,44.32,75666.56,9.8,0.5326,0.00015,23.08306]
[1776745541497,44.32,75666.58,9.8,0.5326,0.00015,23.08305]
[1776745541739,44.32,75666.58,9.8,0.5326,0.00015,23.08305]
[1776745541759,44.32,75666.58,9.8,0.5326,0.00015,23.08305]
[1776745542755,44.32,75666.58,9.8,0.5326,0.00015,23.08305]
[1776745542961,44.32,75666.58,9.8,0.5326,0.00015,23.08305]
[1776745549077,44.32,75666.42,9.8,0.53258,0.00015,23.08312]
[1776745549080,44.32,75666.42,9.8,0.53258,0.00015,23.08312]
[1776745550114,44.33,75666.42,9.8,0.53258,0.00015,23.08313]
[1776745550402,44.33,75667.3,9.8,0.53271,0.00015,23.08275]
[1776745557682,44.33,75667.37,9.8,0.53272,0.00015,23.08272]
[1776745562718,44.33,75667.61,9.8,0.53276,0.00015,23.08262]
[1776745566338,44.33,75667.9,9.8,0.5328,0.00015,23.0825]
[1776745566365,44.33,75667.9,9.8,0.5328,0.00015,23.0825]
[1776745566389,44.33,75667.9,9.8,0.5328,0.00015,23.0825]
[1776745566628,44.33,75667.9,9.8,0.5328,0.00015,23.0825]
[1776745566746,44.33,75675.3,9.8,0.53395,0.00015,23.0792]
[1776745568373,44.33,75675.3,9.8,0.53395,0.00015,23.0792]
[1776745568587,44.33,75678.79,9.8,0.53448,0.00015,23.07758]
[1776745569875,44.33,75678.85,9.8,0.53449,0.00015,23.07755]
[1776745571981,44.33,75678.52,9.8,0.53444,0.00015,23.0777]
[1776745572200,44.33,75678.52,9.8,0.53444,0.00015,23.0777]
[1776745573386,44.33,75679.59,9.8,0.53461,0.00015,23.0772]
[1776745573406,44.33,75679.59,9.8,0.53461,0.00015,23.0772]
[1776745573798,44.33,75680.88,9.8,0.53481,0.00015,23.07658]
[1776745578833,44.33,75680.92,9.8,0.53481,0.00015,23.07656]
[1776745583421,44.33,75681.43,9.8,0.53489,0.00015,23.07632]
[1776745589910,44.33,75681.41,9.8,0.53489,0.00015,23.07632]
[1776745593442,44.33,75681.59,9.8,0.53492,0.00015,23.07249]
[1776745599376,44.33,75680.2,9.8,0.53471,0.00015,23.07315]
[1776745604503,44.33,75679.88,9.8,0.53466,0.00015,23.0733]
[1776745605015,44.33,75680.09,9.8,0.53469,0.00015,23.0732]
[1776745608129,44.32,75680.19,9.8,0.53471,0.00015,23.07315]
[1776745608131,44.32,75680.19,9.8,0.53471,0.00015,23.07315]
[1776745608312,44.32,75680.19,9.8,0.53471,0.00015,23.07315]
[1776745608344,44.32,75680.19,9.8,0.53471,0.00015,23.07315]
[1776745608636,44.32,75680.19,9.8,0.53471,0.00015,23.07315]
[1776745608868,44.32,75680.19,9.8,0.53471,0.00015,23.07315]
[1776745609145,44.32,75680.19,9.8,0.53471,0.00015,23.07315]
[1776745609167,44.32,75680.19,9.8,0.53471,0.00015,23.07315]
[1776745609372,44.32,75680.19,9.8,0.53471,0.00015,23.07315]
[1776745611215,44.32,75680.19,9.8,0.53471,0.00015,23.07315]
[1776745615150,44.32,75680.08,9.8,0.53469,0.00015,23.0732]
[1776745615159,44.32,75680.08,9.8,0.53469,0.00015,23.0732]
[1776745615224,44.32,75680.08,9.8,0.53469,0.00015,23.0732]
[1776745615248,44.32,75680.08,9.8,0.53469,0.00015,23.07319]
[1776745616157,44.32,75680.08,9.8,0.53469,0.00015,23.07319]
[1776745616257,44.32,75680.08,9.8,0.53469,0.00015,23.07319]
[1776745617232,44.32,75680.08,9.8,0.53469,0.00015,23.07319]
[1776745617800,44.32,75679.26,9.8,0.53457,0.00015,23.07358]
[1776745617999,44.32,75679.26,9.8,0.53457,0.00015,23.07358]
[1776745619767,44.32,75679.05,9.8,0.53453,0.00015,23.07368]
[1776745620979,44.32,75678.41,9.8,0.53444,0.00015,23.07398]
[1776745621147,44.32,75677.74,9.8,0.53433,0.00015,23.07429]
[1776745623142,44.32,75682.95,9.8,0.53514,0.00015,23.07181]
[1776745624405,44.32,75682.95,9.8,0.53514,0.00015,23.07181]
[1776745630262,44.32,75684.96,9.8,0.53545,0.00015,23.07082]
[1776745630281,44.32,75684.96,9.8,0.53545,0.00015,23.07082]
[1776745630337,44.31,75684.98,9.8,0.53545,0.00015,23.07081]
[1776745630631,44.31,75684.98,9.8,0.53545,0.00015,23.07081]
[1776745630705,44.31,75684.98,9.8,0.53545,0.00015,23.07081]
[1776745630852,44.31,75684.98,9.8,0.53545,0.00015,23.07081]
[1776745631067,44.31,75684.98,9.8,0.53545,0.00015,23.07081]
[1776745631203,44.32,75690.1,9.8,0.53624,0.00015,23.06824]
[1776745631511,44.32,75690.1,9.8,0.53624,0.00015,23.06824]
[1776745631647,44.32,75690.1,9.8,0.53624,0.00015,23.06824]
[1776745631658,44.32,75690.1,9.8,0.53624,0.00015,23.06824]
[1776745631792,44.32,75690.1,9.8,0.53624,0.00015,23.06824]
[1776745632317,44.32,75690.1,9.8,0.53624,0.00015,23.06824]
[1776745632418,44.32,75695.26,9.8,0.53704,0.00015,23.06556]
[1776745634245,44.32,75695.26,9.8,0.53704,0.00015,23.06556]
[1776745634463,44.32,75695.26,9.8,0.53704,0.00015,23.06556]
[1776745635442,44.32,75696.24,9.8,0.53719,0.00015,23.06504]
[1776745638248,44.32,75700.85,9.8,0.5379,0.00015,23.06256]
[1776745639404,44.32,75700.85,9.8,0.5379,0.00015,23.06256]
[1776745639630,44.32,75700.85,9.8,0.5379,0.00015,23.06256]
[1776745639719,44.32,75700.85,9.8,0.5379,0.00015,23.06256]
[1776745639726,44.32,75700.85,9.8,0.5379,0.00015,23.06256]
[1776745640124,44.32,75700.85,9.8,0.5379,0.00015,23.06256]
[1776745640275,44.32,75700.85,9.8,0.5379,0.00015,23.06256]
[1776745640405,44.32,75700.85,9.8,0.5379,0.00015,23.06256]
[1776745640463,44.32,75712.67,9.8,0.53972,0.00015,23.05584]
[1776745640627,44.32,75712.67,9.8,0.53972,0.00015,23.05584]
[1776745641271,44.32,75724.71,9.8,0.54158,0.00015,23.04851]
[1776745642470,44.32,75724.71,9.8,0.54158,0.00015,23.04851]
[1776745643904,44.32,75725.63,9.8,0.54172,0.00015,23.04793]
[1776745644338,44.32,75732.33,9.8,0.54275,0.00015,23.04361]
[1776745644909,44.32,75732.33,9.8,0.54275,0.00015,23.04361]
[1776745647461,44.32,75737.44,9.8,0.54354,0.00015,23.04021]
[1776745650084,44.32,75739.11,9.8,0.54379,0.00015,23.03908]
[1776745655095,44.32,75736.9,9.8,0.54346,0.00015,23.03682]
[1776745655098,44.32,75736.9,9.8,0.54346,0.00015,23.03682]
[1776745660084,44.33,75738.55,9.8,0.54371,0.00015,23.03572]
[1776745665749,44.33,75736.62,9.8,0.54341,0.00015,23.03703]
[1776745671481,44.33,75737.44,9.8,0.54354,0.00015,23.03649]
[1776745676519,44.33,75740.49,9.8,0.544,0.00015,23.03443]
[1776745682561,44.34,75740.64,9.8,0.54403,0.00015,23.03434]
[1776745684836,44.34,75732.36,9.8,0.54275,0.00015,23.0399]
[1776745686226,44.34,75725.3,9.8,0.54166,0.00015,23.04446]
[1776745686822,44.34,75725.3,9.8,0.54166,0.00015,23.04446]
[1776745688522,44.34,75717.39,9.8,0.54044,0.00015,23.04936]
[1776745693639,44.35,75718.28,9.8,0.54057,0.00015,23.04884]
[1776745695183,44.35,75718.28,9.8,0.54057,0.00015,23.04884]
[1776745695218,44.35,75718.28,9.8,0.54057,0.00015,23.04884]
[1776745695311,44.35,75718.22,9.8,0.54056,0.00015,23.04888]
[1776745695653,44.35,75711.2,9.8,0.53948,0.00015,23.05306]
[1776745698389,44.35,75708.39,9.8,0.53905,0.00015,23.05469]
[1776745704364,44.36,75708.12,9.8,0.539,0.00015,23.05487]
[1776745704430,44.36,75708.12,9.8,0.539,0.00015,23.05487]
[1776745704452,44.36,75708.12,9.8,0.539,0.00015,23.05487]
[1776745704521,44.36,75708.12,9.8,0.539,0.00015,23.05487]
[1776745704556,44.36,75708.12,9.8,0.539,0.00015,23.05487]
[1776745704716,44.36,75705.05,9.8,0.53853,0.00015,23.05662]
[1776745707147,44.37,75703.84,9.8,0.53834,0.00015,23.0573]
[1776745707157,44.37,75703.84,9.8,0.53834,0.00015,23.0573]
[1776745707476,44.37,75703.61,9.8,0.5383,0.00015,23.05743]
[1776745709289,44.37,75703.64,9.8,0.53831,0.00015,23.05741]
[1776745709310,44.36,75703.83,9.8,0.53834,0.00015,23.0573]
[1776745709883,44.36,75703.83,9.8,0.53834,0.00015,23.0573]
[1776745710245,44.37,75697.1,9.8,0.5373,0.00015,23.06097]
[1776745716424,44.36,75695.54,9.8,0.53706,0.00015,23.05804]
[1776745719738,44.36,75695.11,9.8,0.537,0.00015,23.05826]
[1776745720325,44.36,75695.11,9.8,0.537,0.00015,23.05826]
[1776745720366,44.36,75694.74,9.8,0.53694,0.00015,23.05845]
[1776745720573,44.36,75694.74,9.8,0.53694,0.00015,23.05845]
[1776745722577,44.36,75692.21,9.8,0.53655,0.00015,23.05977]
[1776745722756,44.36,75692.21,9.8,0.53655,0.00015,23.05977]
[1776745723017,44.36,75692.21,9.8,0.53655,0.00015,23.05977]
[1776745723252,44.36,75692.21,9.8,0.53655,0.00015,23.05977]
[1776745724379,44.36,75690.25,9.8,0.53625,0.00015,23.06078]
[1776745724479,44.36,75690.25,9.8,0.53625,0.00015,23.06078]
[1776745724857,44.36,75684.04,9.8,0.53529,0.00015,23.06388]
[1776745725950,44.36,75684.04,9.8,0.53529,0.00015,23.06388]
[1776745726159,44.36,75684.04,9.8,0.53529,0.00015,23.06388]
[1776745726766,44.36,75683.81,9.8,0.53526,0.00015,23.064]
[1776745728127,44.36,75683.56,9.8,0.53522,0.00015,23.06412]
[1776745728145,44.36,75683.56,9.8,0.53522,0.00015,23.06412]
[1776745728184,44.36,75683.6,9.8,0.53522,0.00015,23.0641]
[1776745729259,44.36,75683.6,9.8,0.53522,0.00015,23.0641]
[1776745729358,44.36,75685.59,9.8,0.53553,0.00015,23.06312]
[1776745731116,44.36,75686.87,9.8,0.53573,0.00015,23.06248]
[1776745731193,44.36,75685.27,9.8,0.53548,0.00015,23.06327]
[1776745736943,44.36,75686.06,9.8,0.53561,0.00015,23.06288]
[1776745741991,44.35,75686.12,9.8,0.53562,0.00015,23.06284]
[1776745747406,44.35,75686.08,9.8,0.53561,0.00015,23.06286]
[1776745753058,44.35,75689.68,9.8,0.53617,0.00015,23.06103]
[1776745758094,44.34,75692.19,9.8,0.53656,0.00015,23.05973]
[1776745763259,44.34,75690.41,9.8,0.53629,0.00015,23.06064]
[1776745769360,44.33,75690.52,9.8,0.5363,0.00015,23.06057]
[1776745775467,44.33,75690.52,9.8,0.53631,0.00015,23.05681]
[1776745779568,44.33,75690.52,9.8,0.53631,0.00015,23.05681]
[1776745780249,44.33,75687.05,9.8,0.53578,0.00015,23.05856]
[1776745781693,44.32,75686.41,9.8,0.53568,0.00015,23.05888]
[1776745781922,44.32,75686.41,9.8,0.53568,0.00015,23.05888]
[1776745782714,44.32,75686.49,9.8,0.53569,0.00015,23.05884]
[1776745782849,44.32,75686.49,9.8,0.53569,0.00015,23.05884]
[1776745782977,44.32,75686.49,9.8,0.53569,0.00015,23.05884]
[1776745790319,44.32,75686.14,9.8,0.53564,0.00015,23.05901]
[1776745790717,44.32,75686.14,9.8,0.53564,0.00015,23.05901]
[1776745790987,44.32,75686.14,9.8,0.53564,0.00015,23.05901]
[1776745794529,44.32,75686.0,9.8,0.53562,0.00015,23.05908]
[1776745794675,44.32,75686.13,9.8,0.53564,0.00015,23.05901]
[1776745796614,44.32,75685.86,9.8,0.53559,0.00015,23.05914]
[1776745796827,44.32,75685.86,9.8,0.53559,0.00015,23.05914]
[1776745797116,44.32,75685.86,9.8,0.53559,0.00015,23.05914]
[1776745797594,44.32,75665.82,9.8,0.5325,0.00015,23.06839]
[1776745798456,44.33,75661.48,9.8,0.53182,0.00015,23.07022]
[1776745799663,44.33,75662.65,9.8,0.532,0.00015,23.06974]
[1776745804498,44.33,75669.38,9.8,0.53304,0.00015,23.06687]
[1776745804836,44.33,75669.38,9.8,0.53304,0.00015,23.06687]
[1776745804854,44.33,75669.38,9.8,0.53304,0.00015,23.06687]
[1776745804907,44.33,75669.38,9.8,0.53304,0.00015,23.06687]
[1776745804953,44.33,75669.38,9.8,0.53304,0.00015,23.06687]
[1776745804962,44.33,75669.38,9.8,0.53304,0.00015,23.06687]
[1776745804967,44.33,75669.38,9.8,0.53304,0.00015,23.06687]
[1776745805504,44.33,75678.77,9.8,0.53449,0.00015,23.0626]
[1776745806775,44.33,75681.22,9.8,0.53487,0.00015,23.06143]
[1776745806780,44.33,75681.22,9.8,0.53487,0.00015,23.06143]
[1776745806847,44.33,75681.22,9.8,0.53487,0.00015,23.06143]
[1776745807031,44.33,75681.22,9.8,0.53487,0.00015,23.06143]
[1776745808057,44.33,75678.98,9.8,0.53453,0.00015,23.0625]
[1776745809530,44.33,75678.17,9.8,0.5344,0.00015,23.06288]
[1776745809759,44.33,75678.17,9.8,0.5344,0.00015,23.06288]
[1776745809965,44.33,75678.17,9.8,0.5344,0.00015,23.06288]
[1776745812493,44.33,75678.86,9.8,0.53451,0.00015,23.06255]
[1776745812716,44.33,75678.82,9.8,0.5345,0.00015,23.06257]
[1776745817689,44.33,75678.96,9.8,0.53453,0.00015,23.0625]
[1776745819040,44.33,75679.43,9.8,0.5346,0.00015,23.06227]
[1776745819278,44.33,75679.43,9.8,0.5346,0.00015,23.06227]
[1776745827843,44.32,75680.47,9.8,0.53476,0.00015,23.06177]
[1776745828070,44.32,75680.47,9.8,0.53476,0.00015,23.06177]
[1776745831058,44.32,75681.58,9.8,0.53493,0.00015,23.06123]
[1776745831205,44.32,75681.58,9.8,0.53493,0.00015,23.06123]
[1776745837852,44.32,75681.22,9.8,0.53488,0.00015,23.05766]
[1776745840107,44.32,75681.22,9.8,0.53488,0.00015,23.05765]
[1776745840330,44.32,75681.22,9.8,0.53488,0.00015,23.05765]
[1776745840836,44.32,75681.22,9.8,0.53488,0.00015,23.05765]
[1776745840844,44.32,75681.22,9.8,0.53488,0.00015,23.05765]
[1776745841851,44.32,75681.22,9.8,0.53488,0.00015,23.05765]
[1776745841922,44.32,75681.22,9.8,0.53488,0.00015,23.05765]
[1776745842918,44.32,75681.22,9.8,0.53488,0.00015,23.05765]
[1776745846368,44.32,75681.22,9.8,0.53488,0.00015,23.05765]
[1776745846583,44.32,75681.22,9.8,0.53488,0.00015,23.05765]
[1776745849421,44.32,75680.65,9.8,0.5348,0.00015,23.05792]
[1776745849610,44.32,75680.65,9.8,0.5348,0.00015,23.05792]
[1776745850634,44.32,75680.86,9.8,0.53483,0.00015,23.05782]
[1776745850693,44.32,75680.86,9.8,0.53483,0.00015,23.05782]
[1776745850978,44.32,75680.9,9.8,0.53483,0.00015,23.0578]
[1776745851039,44.32,75687.38,9.8,0.53584,0.00015,23.05462]
[1776745856869,44.32,75684.38,9.8,0.53537,0.00015,23.05611]
[1776745858808,44.32,75684.38,9.8,0.53537,0.00015,23.05611]
[1776745858811,44.32,75684.38,9.8,0.53537,0.00015,23.05611]
[1776745859016,44.32,75684.38,9.8,0.53537,0.00015,23.05611]
[1776745861209,44.32,75684.17,9.8,0.53534,0.00015,23.05621]
[1776745864930,44.32,75686.87,9.8,0.53576,0.00015,23.05488]
[1776745865198,44.32,75686.87,9.8,0.53576,0.00015,23.05488]
[1776745868379,44.32,75686.44,9.8,0.53569,0.00015,23.05509]
[1776745868542,44.32,75686.44,9.8,0.53569,0.00015,23.05509]
[1776745871109,44.32,75686.22,9.8,0.53566,0.00015,23.0552]
[1776745871334,44.32,75686.22,9.8,0.53566,0.00015,23.0552]
[1776745877656,44.32,75686.99,9.8,0.53577,0.00015,23.05482]
[1776745877852,44.32,75686.86,9.8,0.53575,0.00015,23.05489]
[1776745883054,44.32,75686.84,9.8,0.53575,0.00015,23.0549]
[1776745884263,44.32,75686.84,9.8,0.53575,0.00015,23.0549]
[1776745884279,44.32,75686.84,9.8,0.53575,0.00015,23.0549]
[1776745885264,44.32,75686.82,9.8,0.53575,0.00015,23.05491]
[1776745885404,44.32,75686.82,9.8,0.53575,0.00015,23.05491]
[1776745886380,44.32,75686.82,9.8,0.53575,0.00015,23.05491]
[1776745886587,44.32,75686.82,9.8,0.53575,0.00015,23.05491]
[1776745888731,44.32,75686.97,9.8,0.53577,0.00015,23.05483]
[1776745889964,44.32,75687.21,9.8,0.53581,0.00015,23.05471]
[1776745891922,44.32,75690.41,9.8,0.53631,0.00015,23.04934]
[1776745891972,44.32,75690.41,9.8,0.53631,0.00015,23.04934]
[1776745892705,44.32,75690.41,9.8,0.53631,0.00015,23.04934]
[1776745892928,44.32,75690.41,9.8,0.53631,0.00015,23.04934]
[1776745893128,44.32,75695.6,9.8,0.53711,0.00015,23.04664]
[1776745895602,44.32,75698.34,9.8,0.53753,0.00015,23.04517]
[1776745895805,44.32,75699.31,9.8,0.53768,0.00015,23.04465]
[1776745897268,44.32,75700.09,9.8,0.5378,0.00015,23.04422]
[1776745901969,44.33,75702.51,9.8,0.53817,0.00015,23.0429]
[1776745902223,44.33,75702.51,9.8,0.53817,0.00015,23.0429]
[1776745905030,44.33,75702.11,9.8,0.53811,0.00015,23.04313]
[1776745905247,44.33,75702.11,9.8,0.53811,0.00015,23.04313]
[1776745915282,44.33,75702.78,9.8,0.53821,0.00015,23.04278]
[1776745920317,44.34,75703.06,9.8,0.53825,0.00015,23.04263]
[1776745926482,44.34,75702.88,9.8,0.53822,0.00015,23.04274]
[1776745926670,44.34,75702.88,9.8,0.53822,0.00015,23.04274]
[1776745929548,44.34,75704.38,9.8,0.53845,0.00015,23.04191]
[1776745929568,44.34,75704.38,9.8,0.53845,0.00015,23.04191]
[1776745930809,44.34,75700.31,9.8,0.53782,0.00015,23.04416]
[1776745931394,44.34,75694.32,9.8,0.5369,0.00015,23.04737]
[1776745932896,44.34,75692.29,9.8,0.53659,0.00015,23.04843]
[1776745933107,44.34,75692.29,9.8,0.53659,0.00015,23.04843]
[1776745936664,44.34,75692.07,9.8,0.53655,0.00015,23.04854]
[1776745941935,44.34,75687.86,9.8,0.5359,0.00015,23.05069]
[1776745942153,44.34,75687.86,9.8,0.5359,0.00015,23.05069]
[1776745943676,44.34,75687.66,9.8,0.53587,0.00015,23.05079]
[1776745943874,44.34,75685.22,9.8,0.53549,0.00015,23.05201]
[1776745943922,44.34,75685.22,9.8,0.53549,0.00015,23.05201]
[1776745945785,44.34,75683.78,9.8,0.53527,0.00015,23.05271]
[1776745945936,44.34,75683.39,9.8,0.53521,0.00015,23.0529]
[1776745948198,44.34,75683.63,9.8,0.53525,0.00015,23.05279]
[1776745948410,44.34,75683.63,9.8,0.53525,0.00015,23.05279]
[1776745951315,44.34,75684.13,9.8,0.53533,0.00015,23.05254]
[1776745951540,44.34,75684.13,9.8,0.53533,0.00015,23.05254]
[1776745954563,44.34,75683.63,9.8,0.53525,0.00015,23.04903]
[1776745954714,44.34,75683.63,9.8,0.53525,0.00015,23.04903]
[1776745958413,44.34,75682.28,9.8,0.53504,0.00015,23.04968]
[1776745958607,44.34,75682.28,9.8,0.53504,0.00015,23.04968]
[1776745963632,44.34,75682.17,9.8,0.53503,0.00015,23.04973]
[1776745963869,44.34,75682.43,9.8,0.53507,0.00015,23.04961]
[1776745969693,44.33,75682.55,9.8,0.53509,0.00015,23.04954]
[1776745969943,44.33,75682.55,9.8,0.53509,0.00015,23.04954]
[1776745975346,44.33,75682.47,9.8,0.53508,0.00015,23.04958]
[1776745979264,44.33,75682.2,9.8,0.53503,0.00015,23.04971]
[1776745979444,44.33,75682.2,9.8,0.53503,0.00015,23.04971]
[1776745979566,44.33,75682.2,9.8,0.53503,0.00015,23.04971]
[1776745980077,44.33,75682.95,9.8,0.53515,0.00015,23.04934]
[1776745980258,44.33,75682.95,9.8,0.53515,0.00015,23.04934]
[1776745980515,44.33,75682.95,9.8,0.53515,0.00015,23.04934]
[1776745980742,44.33,75688.57,9.8,0.53602,0.00015,23.04656]
[1776745982132,44.33,75689.22,9.8,0.53612,0.00015,23.04623]
[1776745982367,44.33,75689.22,9.8,0.53612,0.00015,23.04623]
[1776745986830,44.33,75689.12,9.8,0.5361,0.00015,23.04628]
[1776745991253,44.33,75688.48,9.8,0.53601,0.00015,23.0466]
[1776745991490,44.33,75688.48,9.8,0.53601,0.00015,23.0466]
[1776745996860,44.33,75688.35,9.8,0.53599,0.00015,23.04667]
[1776745998282,44.33,75688.35,9.8,0.53599,0.00015,23.04667]
[1776745998682,44.33,75688.35,9.8,0.53599,0.00015,23.04667]
[1776746003836,44.33,75689.7,9.8,0.53619,0.00015,23.04598]
[1776746008942,44.33,75689.35,9.8,0.53614,0.00015,23.04614]
[1776746010623,44.32,75684.8,9.8,0.53544,0.00015,23.04842]
[1776746012509,44.32,75684.8,9.8,0.53544,0.00015,23.04842]
[1776746012538,44.32,75684.55,9.8,0.53541,0.00015,23.04479]
[1776746013112,44.32,75684.55,9.8,0.53541,0.00015,23.04479]
[1776746013321,44.32,75684.55,9.8,0.53541,0.00015,23.04479]
[1776746019373,44.32,75684.35,9.8,0.53538,0.00015,23.04489]
[1776746019589,44.32,75684.35,9.8,0.53538,0.00015,23.04489]
[1776746019949,44.32,75684.81,9.8,0.53545,0.00015,23.04466]
[1776746019982,44.32,75684.81,9.8,0.53545,0.00015,23.04466]
[1776746020394,44.32,75684.81,9.8,0.53545,0.00015,23.04466]
[1776746020427,44.32,75684.81,9.8,0.53545,0.00015,23.04466]
[1776746020692,44.32,75684.81,9.8,0.53545,0.00015,23.04466]
[1776746021025,44.32,75694.07,9.8,0.53688,0.00015,23.03994]
[1776746023741,44.32,75696.5,9.8,0.53725,0.00015,23.03866]
[1776746023834,44.32,75696.72,9.8,0.53729,0.00015,23.03854]
[1776746024065,44.32,75696.72,9.8,0.53729,0.00015,23.03854]
[1776746024117,44.32,75694.95,9.8,0.53701,0.00015,23.03948]
[1776746025847,44.32,75694.95,9.8,0.53701,0.00015,23.03948]
[1776746025054,44.32,75689.91,9.8,0.53623,0.00015,23.0421]
[1776746026001,44.32,75689.91,9.8,0.53623,0.00015,23.0421]
[1776746026030,44.32,75689.91,9.8,0.53623,0.00015,23.0421]
[1776746026179,44.32,75689.91,9.8,0.53623,0.00015,23.0421]
[1776746027067,44.32,75683.02,9.8,0.53517,0.00015,23.04554]
[1776746028426,44.32,75683.02,9.8,0.53517,0.00015,23.04554]
[1776746028646,44.32,75683.02,9.8,0.53517,0.00015,23.04554]
[1776746030077,44.32,75682.5,9.8,0.53509,0.00015,23.04579]
[1776746031820,44.32,75682.5,9.8,0.53509,0.00015,23.04579]
[1776746032023,44.32,75682.5,9.8,0.53509,0.00015,23.04579]
[1776746038323,44.32,75682.13,9.8,0.53503,0.00015,23.04596]
[1776746038343,44.32,75682.13,9.8,0.53503,0.00015,23.04596]
[1776746038586,44.32,75682.13,9.8,0.53503,0.00015,23.04596]
[1776746038709,44.32,75682.13,9.8,0.53503,0.00015,23.04596]
[1776746039364,44.32,75682.13,9.8,0.53503,0.00015,23.04596]
[1776746039477,44.32,75682.13,9.8,0.53503,0.00015,23.04596]
[1776746039886,44.32,75682.13,9.8,0.53503,0.00015,23.04596]
[1776746040024,44.32,75683.2,9.8,0.5352,0.00015,23.04544]
[1776746044045,44.32,75683.13,9.8,0.53519,0.00015,23.04548]
[1776746044273,44.32,75683.13,9.8,0.53519,0.00015,23.04548]
[1776746050229,44.32,75682.14,9.8,0.53503,0.00015,23.04596]
[1776746053353,44.32,75681.64,9.8,0.53496,0.00015,23.0462]
[1776746053557,44.32,75681.64,9.8,0.53496,0.00015,23.0462]
[1776746056776,44.32,75680.97,9.8,0.53485,0.00015,23.04652]
[1776746057000,44.32,75680.97,9.8,0.53485,0.00015,23.04652]
[1776746059850,44.32,75680.94,9.8,0.53485,0.00015,23.04653]
[1776746060061,44.32,75681.01,9.8,0.53486,0.00015,23.0465]
[1776746065335,44.32,75680.76,9.8,0.53482,0.00015,23.04662]
[1776746070370,44.32,75681.03,9.8,0.53486,0.00015,23.04649]
[1776746072049,44.32,75681.03,9.8,0.53486,0.00015,23.04649]
[1776746074562,44.32,75676.5,9.8,0.53417,0.00015,23.04488]
[1776746078709,44.32,75671.13,9.8,0.53334,0.00015,23.04732]
[1776746084058,44.32,75666.73,9.8,0.53265,0.00015,23.04926]
[1776746089505,44.33,75666.3,9.8,0.53258,0.00015,23.04945]
[1776746094243,44.33,75666.92,9.8,0.53268,0.00015,23.04919]
[1776746096905,44.33,75671.45,9.8,0.53338,0.00015,23.04721]
[1776746097056,44.33,75671.0,9.8,0.53331,0.00015,23.04741]
[1776746097561,44.33,75657.72,9.8,0.53125,0.00015,23.05301]
[1776746098733,44.33,75657.72,9.8,0.53125,0.00015,23.05301]
[1776746098795,44.33,75657.72,9.8,0.53125,0.00015,23.05301]
[1776746098886,44.33,75651.35,9.8,0.53027,0.00015,23.05548]
[1776746101041,44.33,75652.32,9.8,0.53042,0.00015,23.05512]
[1776746102995,44.33,75656.93,9.8,0.53113,0.00015,23.05333]
[1776746109736,44.33,75656.55,9.8,0.53107,0.00015,23.05348]
[1776746111725,44.33,75660.38,9.8,0.53167,0.00015,23.05194]
[1776746114680,44.34,75671.28,9.8,0.53335,0.00015,23.04729]
[1776746118567,44.34,75675.61,9.8,0.53402,0.00015,23.04533]
[1776746118628,44.34,75675.61,9.8,0.53402,0.00015,23.04533]
[1776746119946,44.34,75679.24,9.8,0.53458,0.00015,23.04363]
[1776746120722,44.34,75683.7,9.8,0.53527,0.00015,23.04148]
[1776746121324,44.34,75683.7,9.8,0.53527,0.00015,23.04148]
[1776746121846,44.34,75683.7,9.8,0.53527,0.00015,23.04148]
[1776746124318,44.33,75687.55,9.8,0.53587,0.00015,23.03957]
[1776746124557,44.33,75687.55,9.8,0.53587,0.00015,23.03957]
[1776746126438,44.33,75687.33,9.8,0.53583,0.00015,23.03968]
[1776746126506,44.33,75687.33,9.8,0.53583,0.00015,23.03968]
[1776746126687,44.33,75687.33,9.8,0.53583,0.00015,23.03968]
[1776746126861,44.33,75687.33,9.8,0.53583,0.00015,23.03968]
[1776746126870,44.33,75692.99,9.8,0.53671,0.00015,23.03679]
[1776746127049,44.33,75692.99,9.8,0.53671,0.00015,23.03679]
[1776746127155,44.33,75692.99,9.8,0.53671,0.00015,23.03679]
[1776746127464,44.33,75692.99,9.8,0.53671,0.00015,23.03679]
[1776746127772,44.33,75701.14,9.8,0.53797,0.00015,23.03243]
[1776746128779,44.34,75705.68,9.8,0.53867,0.00015,23.0299]
[1776746129467,44.34,75705.68,9.8,0.53867,0.00015,23.0299]
[1776746129511,44.34,75705.68,9.8,0.53867,0.00015,23.0299]
[1776746130327,44.34,75707.8,9.8,0.53899,0.00015,23.02869]
[1776746130593,44.34,75707.8,9.8,0.53899,0.00015,23.02869]
[1776746131523,44.34,75707.72,9.8,0.53898,0.00015,23.02874]
[1776746131802,44.34,75707.77,9.8,0.53899,0.00015,23.02496]
[1776746136905,44.34,75707.77,9.8,0.53899,0.00015,23.02497]
[1776746145910,44.35,75707.77,9.8,0.53898,0.00015,23.02501]
[1776746151942,44.37,75707.69,9.8,0.53896,0.00015,23.0251]
[1776746153835,44.37,75707.69,9.8,0.53896,0.00015,23.0251]
[1776746153853,44.37,75707.69,9.8,0.53896,0.00015,23.0251]
[1776746153886,44.37,75707.69,9.8,0.53896,0.00015,23.0251]
[1776746153909,44.37,75707.69,9.8,0.53896,0.00015,23.0251]
[1776746153958,44.37,75710.11,9.8,0.53934,0.00015,23.02372]
[1776746154146,44.37,75710.11,9.8,0.53934,0.00015,23.02372]
[1776746154465,44.37,75710.11,9.8,0.53934,0.00015,23.02372]
[1776746154964,44.37,75714.75,9.8,0.54005,0.00015,23.021]
[1776746155970,44.37,75719.28,9.8,0.54075,0.00015,23.01827]
[1776746157985,44.38,75726.64,9.8,0.54188,0.00015,23.01369]
[1776746158426,44.38,75726.64,9.8,0.54188,0.00015,23.01369]
[1776746158588,44.38,75726.64,9.8,0.54188,0.00015,23.01369]
[1776746161667,44.38,75727.38,9.8,0.54199,0.00015,23.01323]
[1776746167536,44.38,75727.86,9.8,0.54206,0.00015,23.01294]
[1776746168833,44.38,75730.52,9.8,0.54247,0.00015,23.01123]
[1776746170077,44.39,75737.09,9.8,0.54348,0.00015,23.0069]
[1776746171084,44.39,75742.56,9.8,0.54433,0.00015,23.00318]
[1776746172339,44.39,75742.56,9.8,0.54433,0.00015,23.00318]
[1776746172495,44.39,75742.56,9.8,0.54433,0.00015,23.00318]
[1776746178133,44.4,75742.0,9.8,0.54423,0.00015,23.00361]
[1776746181670,44.4,75741.98,9.8,0.54423,0.00015,23.00364]
[1776746181743,44.4,75741.98,9.8,0.54423,0.00015,23.00364]
[1776746181770,44.4,75741.98,9.8,0.54423,0.00015,23.00364]
[1776746181784,44.4,75741.98,9.8,0.54423,0.00015,23.00364]
[1776746181794,44.4,75741.98,9.8,0.54423,0.00015,23.00364]
[1776746181860,44.4,75741.98,9.8,0.54423,0.00015,23.00364]
[1776746188203,44.41,75740.98,9.8,0.54406,0.00015,23.00438]
[1776746193238,44.42,75745.01,9.8,0.54468,0.00015,22.99786]
[1776746198713,44.42,75745.09,9.8,0.54469,0.00015,22.99782]
[1776746204315,44.43,75742.72,9.8,0.54433,0.00015,22.99949]
[1776746209350,44.43,75742.69,9.8,0.54432,0.00015,22.99953]
[1776746214386,44.44,75742.72,9.8,0.54432,0.00015,22.99953]
[1776746219715,44.44,75743.12,9.8,0.54438,0.00015,22.99927]
[1776746226470,44.45,75742.83,9.8,0.54433,0.00015,22.99949]
[1776746232059,44.45,75742.62,9.8,0.5443,0.00015,22.99964]
[1776746232946,44.45,75743.23,9.8,0.54439,0.00015,22.99922]
[1776746233037,44.45,75743.23,9.8,0.54439,0.00015,22.99922]
[1776746242582,44.46,75746.16,9.8,0.54484,0.00015,22.99722]
[1776746247705,44.46,75745.78,9.8,0.54478,0.00015,22.9975]
[1776746253511,44.46,75746.38,9.8,0.54487,0.00015,22.99709]
[1776746255137,44.46,75746.38,9.8,0.54487,0.00015,22.99334]
[1776746255198,44.46,75746.38,9.8,0.54487,0.00015,22.99334]
[1776746259677,44.47,75749.57,9.8,0.54536,0.00015,22.9911]
[1776746259694,44.47,75749.57,9.8,0.54536,0.00015,22.9911]
[1776746265747,44.47,75748.34,9.8,0.54517,0.00015,22.992]
[1776746275728,44.48,75749.33,9.8,0.54532,0.00015,22.99131]
[1776746280073,44.48,75749.23,9.8,0.5453,0.00015,22.99141]
[1776746286787,44.49,75749.22,9.8,0.54529,0.00015,22.99144]
[1776746293153,44.49,75749.34,9.8,0.54531,0.00015,22.99137]
[1776746294184,44.49,75751.41,9.8,0.54562,0.00015,22.9899]
[1776746299989,44.49,75754.53,9.8,0.5461,0.00015,22.98765]
[1776746306235,44.49,75754.43,9.8,0.54609,0.00015,22.9877]
[1776746312069,44.48,75756.53,9.8,0.54642,0.00015,22.98238]
[1776746312237,44.48,75756.53,9.8,0.54642,0.00015,22.98238]
[1776746318111,44.48,75756.18,9.8,0.54637,0.00015,22.98261]
[1776746320362,44.48,75756.13,9.8,0.54636,0.00015,22.98265]
[1776746321346,44.48,75757.49,9.8,0.54657,0.00015,22.98164]
[1776746327174,44.48,75758.81,9.8,0.54678,0.00015,22.98065]
[1776746332212,44.47,75758.86,9.8,0.54679,0.00015,22.9806]
[1776746334897,44.47,75759.09,9.8,0.54682,0.00015,22.98043]
[1776746335197,44.47,75759.09,9.8,0.54682,0.00015,22.98043]
[1776746335213,44.47,75759.09,9.8,0.54682,0.00015,22.98043]
[1776746340266,44.47,75759.33,9.8,0.54686,0.00015,22.98023]
[1776746344935,44.47,75759.15,9.8,0.54683,0.00015,22.98036]
[1776746346040,44.47,75759.22,9.8,0.54685,0.00015,22.9803]
[1776746347925,44.47,75753.77,9.8,0.54601,0.00015,22.98431]
[1776746353359,44.46,75748.76,9.8,0.54524,0.00015,22.98789]
[1776746354366,44.46,75743.94,9.8,0.5445,0.00015,22.99126]
[1776746358620,44.46,75744.26,9.8,0.54455,0.00015,22.99104]
[1776746358773,44.46,75744.26,9.8,0.54455,0.00015,22.99104]
[1776746360071,44.46,75744.12,9.8,0.54453,0.00015,22.99114]
[1776746360146,44.46,75735.48,9.8,0.5432,0.00015,22.99701]
[1776746360407,44.46,75730.11,9.8,0.54237,0.00015,23.00053]
[1776746365444,44.47,75729.95,9.8,0.54235,0.00015,23.00064]
[1776746370776,44.47,75729.65,9.8,0.5423,0.00015,23.00084]
[1776746370783,44.47,75729.65,9.8,0.5423,0.00015,23.00084]
[1776746375042,44.47,75729.56,9.8,0.54229,0.00015,22.99716]
[1776746380549,44.48,75734.6,9.8,0.54306,0.00015,22.99392]
[1776746385587,44.49,75734.19,9.8,0.54299,0.00015,22.99422]
[1776746392482,44.5,75735.79,9.8,0.54323,0.00015,22.99319]
[1776746398678,44.51,75736.97,9.8,0.5434,0.00015,22.99246]
[1776746403713,44.52,75731.99,9.8,0.54263,0.00015,22.99577]
[1776746410422,44.53,75731.19,9.8,0.5425,0.00015,22.99632]
[1776746410437,44.53,75731.19,9.8,0.5425,0.00015,22.99632]
[1776746411666,44.53,75731.19,9.8,0.5425,0.00015,22.99633]
[1776746411848,44.53,75731.19,9.8,0.5425,0.00015,22.99633]
[1776746418818,44.54,75731.12,9.8,0.54248,0.00015,22.99642]
[1776746423853,44.55,75730.98,9.8,0.54246,0.00015,22.99654]
[1776746426229,44.55,75731.22,9.8,0.54249,0.00015,22.99639]
[1776746426230,44.55,75731.22,9.8,0.54249,0.00015,22.99639]
[1776746427569,44.55,75731.08,9.8,0.54247,0.00015,22.99649]
[1776746427651,44.55,75731.08,9.8,0.54247,0.00015,22.99649]
[1776746432916,44.56,75732.46,9.8,0.54268,0.00015,22.99187]
[1776746437951,44.57,75731.98,9.8,0.5426,0.00015,22.99221]
[1776746442985,44.58,75731.27,9.8,0.54249,0.00015,22.9927]
[1776746448205,44.58,75731.04,9.8,0.54245,0.00015,22.99288]
[1776746450071,44.58,75729.62,9.8,0.54223,0.00015,22.9938]
[1776746456077,44.59,75731.61,9.8,0.54253,0.00015,22.99256]
[1776746460070,44.6,75731.35,9.8,0.54249,0.00015,22.99274]
[1776746465141,44.61,75730.8,9.8,0.5424,0.00015,22.99313]
[1776746470069,44.61,75730.06,9.8,0.54228,0.00015,22.99363]
[1776746473196,44.62,75724.85,9.8,0.54148,0.00015,22.99693]
[1776746479238,44.62,75721.56,9.8,0.54097,0.00015,22.99897]
[1776746485280,44.62,75721.6,9.8,0.54098,0.00015,22.99895]
[1776746491186,44.62,75721.6,9.8,0.54098,0.00015,22.99895]
[1776746496358,44.62,75721.64,9.8,0.54099,0.00015,22.99517]
[1776746506666,44.62,75721.49,9.8,0.54096,0.00015,22.99527]
[1776746511840,44.63,75722.15,9.8,0.54106,0.00015,22.99488]
[1776746517506,44.63,75720.24,9.8,0.54077,0.00015,22.99605]
[1776746518890,44.63,75720.24,9.8,0.54077,0.00015,22.99605]
[1776746520993,44.63,75719.67,9.8,0.54068,0.00015,22.9964]
[1776746521198,44.63,75719.67,9.8,0.54068,0.00015,22.9964]
[1776746521314,44.63,75719.6,9.8,0.54067,0.00015,22.99644]
[1776746522541,44.63,75712.52,9.8,0.53958,0.00015,23.00064]
[1776746527576,44.63,75711.32,9.8,0.5394,0.00015,23.00133]
[1776746531205,44.63,75712.21,9.8,0.53953,0.00015,23.00082]
[1776746531284,44.63,75712.21,9.8,0.53953,0.00015,23.00082]
[1776746531357,44.63,75711.6,9.8,0.53944,0.00015,23.00118]
[1776746531493,44.63,75711.6,9.8,0.53944,0.00015,23.00118]
[1776746534295,44.63,75711.84,9.8,0.53947,0.00015,23.00104]
[1776746534514,44.64,75711.84,9.8,0.53947,0.00015,23.00105]
[1776746535557,44.64,75711.84,9.8,0.53947,0.00015,23.00105]
[1776746535743,44.64,75711.84,9.8,0.53947,0.00015,23.00105]
[1776746535766,44.64,75711.84,9.8,0.53947,0.00015,23.00105]
[1776746537596,44.64,75711.84,9.8,0.53947,0.00015,23.00105]
[1776746542683,44.63,75712.23,9.8,0.53954,0.00015,23.0008]
[1776746543631,44.63,75712.23,9.8,0.53954,0.00015,23.0008]
[1776746549732,44.62,75712.25,9.8,0.53954,0.00015,23.00077]
[1776746555775,44.62,75712.23,9.8,0.53955,0.00015,22.99701]
[1776746562120,44.62,75712.23,9.8,0.53955,0.00015,22.997]
[1776746562389,44.62,75712.23,9.8,0.53955,0.00015,22.997]
[1776746568333,44.61,75712.16,9.8,0.53954,0.00015,22.99703]
[1776746573903,44.61,75712.29,9.8,0.53956,0.00015,22.99694]
[1776746575601,44.61,75712.27,9.8,0.53956,0.00015,22.99695]
[1776746583571,44.61,75712.24,9.8,0.53955,0.00015,22.99697]
[1776746587954,44.61,75712.27,9.8,0.53956,0.00015,22.99694]
[1776746588438,44.61,75712.12,9.8,0.53954,0.00015,22.99702]
[1776746588823,44.61,75712.12,9.8,0.53954,0.00015,22.99702]
[1776746589008,44.61,75702.44,9.8,0.53805,0.00015,23.00248]
[1776746590038,44.61,75702.44,9.8,0.53805,0.00015,23.00248]
[1776746590301,44.61,75702.44,9.8,0.53805,0.00015,23.00248]
[1776746592029,44.6,75697.96,9.8,0.53736,0.00015,23.00489]
[1776746592777,44.6,75697.96,9.8,0.53736,0.00015,23.00489]
[1776746593056,44.6,75697.96,9.8,0.53736,0.00015,23.00489]
[1776746595955,44.6,75697.89,9.8,0.53735,0.00015,23.00492]
[1776746596168,44.6,75697.89,9.8,0.53735,0.00015,23.00492]
[1776746597064,44.6,75702.29,9.8,0.53803,0.00015,23.00255]
[1776746599186,44.6,75703.64,9.8,0.53824,0.00015,23.00181]
[1776746599194,44.6,75703.64,9.8,0.53824,0.00015,23.00181]
[1776746599471,44.6,75704.43,9.8,0.53836,0.00015,23.00137]
[1776746605120,44.6,75703.62,9.8,0.53824,0.00015,23.0018]
[1776746610155,44.59,75703.05,9.8,0.53815,0.00015,23.0021]
[1776746615190,44.59,75703.01,9.8,0.53815,0.00015,22.99835]
[1776746620224,44.58,75703.33,9.8,0.5382,0.00015,22.99816]
[1776746628282,44.57,75703.18,9.8,0.53819,0.00015,22.99822]
[1776746630926,44.57,75703.33,9.8,0.53821,0.00015,22.99813]
[1776746630953,44.57,75703.33,9.8,0.53821,0.00015,22.99813]
[1776746631961,44.57,75703.33,9.8,0.53821,0.00015,22.99813]
[1776746632141,44.57,75703.33,9.8,0.53821,0.00015,22.99813]
[1776746637992,44.57,75703.34,9.8,0.53821,0.00015,22.9981]
[1776746638007,44.57,75703.34,9.8,0.53821,0.00015,22.9981]
[1776746639003,44.57,75702.34,9.8,0.53806,0.00015,22.99865]
[1776746639271,44.57,75702.34,9.8,0.53806,0.00015,22.99865]
[1776746640407,44.56,75702.97,9.8,0.53816,0.00015,22.9983]
[1776746640473,44.56,75702.05,9.8,0.53802,0.00015,22.9988]
[1776746640572,44.56,75702.05,9.8,0.53802,0.00015,22.9988]
[1776746640686,44.56,75702.05,9.8,0.53802,0.00015,22.9988]
[1776746643387,44.56,75697.56,9.8,0.53733,0.00015,23.00122]
[1776746644871,44.56,75697.45,9.8,0.53731,0.00015,23.00128]
[1776746645028,44.56,75697.45,9.8,0.53731,0.00015,23.00128]
[1776746645818,44.56,75697.32,9.8,0.53729,0.00015,23.00135]
[1776746645826,44.56,75697.32,9.8,0.53729,0.00015,23.00135]
[1776746646408,44.56,75698.41,9.8,0.53746,0.00015,23.00077]
[1776746650277,44.56,75698.51,9.8,0.53747,0.00015,23.0007]
[1776746650297,44.56,75698.51,9.8,0.53747,0.00015,23.0007]
[1776746650397,44.56,75698.51,9.8,0.53747,0.00015,23.0007]
[1776746650436,44.56,75697.82,9.8,0.53737,0.00015,23.00107]
[1776746651489,44.56,75697.82,9.8,0.53737,0.00015,23.00107]
[1776746652269,44.56,75696.44,9.8,0.53716,0.00015,23.0018]
[1776746652481,44.56,75696.44,9.8,0.53716,0.00015,23.0018]
[1776746652620,44.56,75692.1,9.8,0.53649,0.00015,23.00406]
[1776746653041,44.56,75692.1,9.8,0.53649,0.00015,23.00406]
[1776746656240,44.56,75686.01,9.8,0.53555,0.00015,23.00711]
[1776746662522,44.55,75682.68,9.8,0.53504,0.00015,23.00872]
[1776746667555,44.55,75682.52,9.8,0.53502,0.00015,23.00879]
[1776746670080,44.55,75682.52,9.8,0.53502,0.00015,23.00879]
[1776746670091,44.55,75682.52,9.8,0.53502,0.00015,23.00879]
[1776746671152,44.55,75682.61,9.8,0.53503,0.00015,23.00874]
[1776746671376,44.55,75682.61,9.8,0.53503,0.00015,23.00874]
[1776746676618,44.54,75682.32,9.8,0.53499,0.00015,23.00511]
[1776746680064,44.54,75682.82,9.8,0.53507,0.00015,23.00487]
[1776746685140,44.54,75683.96,9.8,0.53525,0.00015,23.00431]
[1776746691854,44.54,75683.85,9.8,0.53523,0.00015,23.00436]
[1776746697744,44.53,75683.86,9.8,0.53524,0.00015,23.00434]
[1776746697761,44.53,75683.86,9.8,0.53524,0.00015,23.00434]
[1776746697770,44.53,75683.86,9.8,0.53524,0.00015,23.00434]
[1776746698127,44.53,75683.86,9.8,0.53524,0.00015,23.00434]
[1776746698153,44.53,75683.86,9.8,0.53524,0.00015,23.00434]
[1776746698241,44.53,75683.86,9.8,0.53524,0.00015,23.00434]
[1776746698367,44.53,75683.86,9.8,0.53524,0.00015,23.00434]
[1776746698428,44.53,75683.86,9.8,0.53524,0.00015,23.00434]
[1776746698503,44.53,75683.27,9.8,0.53515,0.00015,23.00462]
[1776746698721,44.53,75683.27,9.8,0.53515,0.00015,23.00462]
[1776746698758,44.53,75683.27,9.8,0.53515,0.00015,23.00462]
[1776746698808,44.53,75683.27,9.8,0.53515,0.00015,23.00462]
[1776746698876,44.53,75683.27,9.8,0.53515,0.00015,23.00462]
[1776746699080,44.53,75683.27,9.8,0.53515,0.00015,23.00462]
[1776746699115,44.53,75683.27,9.8,0.53515,0.00015,23.00462]
[1776746699449,44.53,75683.27,9.8,0.53515,0.00015,23.00462]
[1776746699492,44.53,75692.16,9.8,0.53652,0.00015,23.00019]
[1776746700102,44.53,75692.16,9.8,0.53652,0.00015,23.00019]
[1776746700165,44.53,75692.16,9.8,0.53652,0.00015,23.00019]
[1776746700581,44.53,75692.16,9.8,0.53652,0.00015,23.00019]
[1776746700270,44.53,75733.99,9.8,0.54296,0.00015,22.97569]
[1776746700705,44.53,75733.99,9.8,0.54296,0.00015,22.97569]
[1776746701230,44.53,75733.99,9.8,0.54296,0.00015,22.97569]
[1776746701291,44.53,75753.8,9.8,0.546,0.00015,22.96198]
[1776746701831,44.53,75753.8,9.8,0.546,0.00015,22.96198]
[1776746703117,44.53,75756.89,9.8,0.54648,0.00015,22.95972]
[1776746705377,44.52,75747.79,9.8,0.54508,0.00015,22.96627]
[1776746706709,44.53,75744.33,9.8,0.54455,0.00015,22.96869]
[1776746706785,44.53,75744.33,9.8,0.54455,0.00015,22.96869]
[1776746707512,44.53,75744.33,9.8,0.54455,0.00015,22.96869]
[1776746707533,44.53,75737.45,9.8,0.54349,0.00015,22.97337]
[1776746707837,44.53,75732.44,9.8,0.54272,0.00015,22.97669]
[1776746709232,44.53,75732.44,9.8,0.54272,0.00015,22.97669]
[1776746710942,44.53,75726.71,9.8,0.54184,0.00015,22.98037]
[1776746711865,44.53,75721.66,9.8,0.54106,0.00015,22.98352]
[1776746713139,44.53,75721.66,9.8,0.54106,0.00015,22.98352]
[1776746714198,44.53,75723.35,9.8,0.54132,0.00015,22.98248]
[1776746714292,44.53,75729.4,9.8,0.54225,0.00015,22.97866]
[1776746714886,44.53,75734.47,9.8,0.54303,0.00015,22.97536]
[1776746718367,44.53,75734.32,9.8,0.54301,0.00015,22.97546]
[1776746722333,44.53,75738.19,9.8,0.5436,0.00015,22.97289]
[1776746722350,44.53,75738.19,9.8,0.5436,0.00015,22.97289]
[1776746722440,44.53,75738.19,9.8,0.5436,0.00015,22.97289]
[1776746722539,44.53,75743.98,9.8,0.54449,0.00015,22.96894]
[1776746723165,44.53,75743.98,9.8,0.54449,0.00015,22.96894]
[1776746723325,44.53,75743.98,9.8,0.54449,0.00015,22.96894]
[1776746724041,44.53,75748.26,9.8,0.54515,0.00015,22.96595]
[1776746729991,44.53,75750.05,9.8,0.54543,0.00015,22.96467]
[1776746734043,44.52,75748.37,9.8,0.54517,0.00015,22.96208]
[1776746735006,44.52,75747.58,9.8,0.54505,0.00015,22.96264]
[1776746740326,44.52,75743.63,9.8,0.54445,0.00015,22.96538]
[1776746744089,44.52,75748.92,9.8,0.54526,0.00015,22.96168]
[1776746749125,44.52,75745.4,9.8,0.54472,0.00015,22.96414]
[1776746754161,44.52,75743.95,9.8,0.5445,0.00015,22.96514]
[1776746759196,44.52,75745.51,9.8,0.54474,0.00015,22.96405]
[1776746764231,44.51,75750.82,9.8,0.54556,0.00015,22.96029]
[1776746765888,44.51,75750.82,9.8,0.54556,0.00015,22.96029]
[1776746768630,44.51,75750.89,9.8,0.54557,0.00015,22.96023]
[1776746769430,44.51,75754.2,9.8,0.54608,0.00015,22.95784]
[1776746770062,44.51,75755.42,9.8,0.54627,0.00015,22.95695]
[1776746775145,44.51,75758.56,9.8,0.54675,0.00015,22.95462]
[1776746778328,44.5,75759.31,9.8,0.54687,0.00015,22.95405]
[1776746780746,44.5,75759.4,9.8,0.54688,0.00015,22.95397]
[1776746792427,44.5,75759.64,9.8,0.54693,0.00015,22.94999]
[1776746797463,44.49,75759.26,9.8,0.54688,0.00015,22.95026]
[1776746804511,44.49,75759.15,9.8,0.54686,0.00015,22.95032]
[1776746816596,44.48,75758.96,9.8,0.54684,0.00015,22.95042]
[1776746821522,44.48,75758.67,9.8,0.54679,0.00015,22.95063]
[1776746822040,44.48,75756.75,9.8,0.5465,0.00015,22.95204]
[1776746827672,44.48,75755.78,9.8,0.54635,0.00015,22.95274]
[1776746830062,44.48,75755.87,9.8,0.54637,0.00015,22.95267]
[1776746834884,44.47,75756.95,9.8,0.54654,0.00015,22.95187]
[1776746840764,44.47,75758.59,9.8,0.54679,0.00015,22.95063]
[1776746845799,44.47,75759.06,9.8,0.54687,0.00015,22.95027]
[1776746850834,44.46,75758.93,9.8,0.54685,0.00015,22.95035]
[1776746857496,44.46,75758.79,9.8,0.54683,0.00015,22.94667]
[1776746863504,44.46,75758.72,9.8,0.54682,0.00015,22.9467]
[1776746864189,44.46,75758.68,9.8,0.54682,0.00015,22.94673]
[1776746872638,44.45,75758.23,9.8,0.54675,0.00015,22.94705]
[1776746877260,44.45,75758.96,9.8,0.54687,0.00015,22.94648]
[1776746882319,44.45,75755.56,9.8,0.54635,0.00015,22.94899]
[1776746888094,44.44,75755.63,9.8,0.54636,0.00015,22.94893]
[1776746894100,44.44,75755.08,9.8,0.54628,0.00015,22.94932]
[1776746898164,44.44,75748.81,9.8,0.54531,0.00015,22.95384]
[1776746903199,44.44,75751.43,9.8,0.54572,0.00015,22.95195]
[1776746908234,44.43,75751.13,9.8,0.54567,0.00015,22.95215]
[1776746914276,44.43,75754.67,9.8,0.54623,0.00015,22.94579]
[1776746919311,44.43,75754.68,9.8,0.54623,0.00015,22.94577]
[1776746924346,44.43,75755.63,9.8,0.54638,0.00015,22.94506]
[1776746931137,44.42,75755.59,9.8,0.54637,0.00015,22.94509]
[1776746936430,44.42,75755.66,9.8,0.54639,0.00015,22.94502]
[1776746941466,44.42,75755.26,9.8,0.54633,0.00015,22.9453]
[1776746946470,44.42,75754.56,9.8,0.54622,0.00015,22.94581]
[1776746953550,44.41,75755.76,9.8,0.54641,0.00015,22.94491]
[1776746958952,44.41,75755.69,9.8,0.5464,0.00015,22.94496]
[1776746966640,44.41,75756.16,9.8,0.54647,0.00015,22.94459]
[1776746970059,44.41,75756.66,9.8,0.54655,0.00015,22.94421]
[1776746979732,44.41,75757.02,9.8,0.54661,0.00015,22.94016]
[1776746982908,44.4,75757.11,9.8,0.54663,0.00015,22.94009]
[1776746982992,44.4,75757.11,9.8,0.54663,0.00015,22.94009]
[1776746983985,44.4,75758.58,9.8,0.54685,0.00015,22.93899]
[1776746989240,44.4,75759.28,9.8,0.54696,0.00015,22.93846]
[1776746991336,44.4,75759.33,9.8,0.54697,0.00015,22.93841]
[1776746991846,44.4,75759.33,9.8,0.54697,0.00015,22.93841]
[1776746996850,44.4,75754.59,9.8,0.54624,0.00015,22.94192]
[1776747001911,44.4,75753.2,9.8,0.54603,0.00015,22.94294]
[1776747007677,44.4,75753.2,9.8,0.54603,0.00015,22.94294]
[1776747013892,44.4,75753.2,9.8,0.54603,0.00015,22.94293]
[1776747022031,44.4,75754.08,9.8,0.54617,0.00015,22.94228]
[1776747027066,44.39,75754.68,9.8,0.54626,0.00015,22.94183]
[1776747030059,44.39,75755.18,9.8,0.54634,0.00015,22.94147]
[1776747034042,44.39,75754.88,9.8,0.5463,0.00015,22.93791]
[1776747036239,44.39,75748.98,9.8,0.54539,0.00015,22.94218]
[1776747041668,44.39,75748.75,9.8,0.54535,0.00015,22.94233]
[1776747047792,44.39,75748.35,9.8,0.5453,0.00015,22.9426]
[1776747054255,44.38,75746.94,9.8,0.54508,0.00015,22.94359]
[1776747059290,44.38,75746.4,9.8,0.545,0.00015,22.94395]
[1776747064325,44.38,75746.68,9.8,0.54504,0.00015,22.94376]
[1776747069454,44.38,75750.14,9.8,0.54558,0.00015,22.94129]
[1776747075402,44.38,75751.81,9.8,0.54583,0.00015,22.94009]
[1776747080438,44.38,75754.12,9.8,0.54619,0.00015,22.9384]
[1776747081853,44.38,75754.12,9.8,0.54619,0.00015,22.9384]
[1776747083584,44.38,75755.73,9.8,0.54644,0.00015,22.93721]
[1776747089501,44.38,75757.17,9.8,0.54666,0.00015,22.93613]
[1776747094536,44.37,75757.87,9.8,0.54678,0.00015,22.93182]
[1776747099571,44.37,75757.67,9.8,0.54675,0.00015,22.93196]
[1776747106698,44.37,75757.65,9.8,0.54675,0.00015,22.93197]
[1776747106699,44.37,75757.65,9.8,0.54675,0.00015,22.93197]
[1776747107766,44.37,75757.61,9.8,0.54674,0.00015,22.93199]
[1776747107949,44.37,75757.61,9.8,0.54674,0.00015,22.93199]
[1776747120716,44.37,75757.26,9.8,0.54669,0.00015,22.93224]
[1776747121156,44.36,75757.26,9.8,0.54669,0.00015,22.93223]
[1776747121726,44.36,75764.15,9.8,0.54775,0.00015,22.92701]
[1776747122733,44.36,75770.21,9.8,0.54869,0.00015,22.92229]
[1776747124313,44.36,75770.73,9.8,0.54877,0.00015,22.92188]
[1776747124350,44.36,75770.73,9.8,0.54877,0.00015,22.92188]
[1776747124432,44.36,75770.73,9.8,0.54877,0.00015,22.92188]
[1776747125580,44.36,75773.58,9.8,0.54921,0.00015,22.91962]
[1776747125584,44.36,75773.58,9.8,0.54921,0.00015,22.91962]
[1776747125926,44.36,75773.58,9.8,0.54921,0.00015,22.91962]
[1776747126761,44.37,75781.58,9.8,0.55044,0.00015,22.9131]
[1776747127089,44.37,75781.58,9.8,0.55044,0.00015,22.9131]
[1776747130161,44.37,75783.44,9.8,0.55072,0.00015,22.91157]
[1776747130161,44.37,75783.44,9.8,0.55072,0.00015,22.91157]
[1776747130186,44.37,75783.44,9.8,0.55072,0.00015,22.91157]
[1776747131041,44.37,75783.44,9.8,0.55072,0.00015,22.91157]
[1776747130789,44.37,75795.37,9.8,0.55256,0.00015,22.90137]
[1776747131797,44.37,75802.77,9.8,0.5537,0.00015,22.8948]
[1776747132495,44.37,75802.77,9.8,0.5537,0.00015,22.8948]
[1776747135825,44.37,75818.59,9.8,0.55613,0.00015,22.88015]
[1776747137838,44.38,75821.3,9.8,0.55654,0.00015,22.87757]
[1776747141864,44.38,75818.39,9.8,0.55609,0.00015,22.8804]
[1776747142758,44.38,75817.73,9.8,0.55599,0.00015,22.88104]
[1776747147909,44.39,75819.29,9.8,0.55622,0.00015,22.87962]
[1776747152944,44.4,75820.46,9.8,0.5564,0.00015,22.87478]
[1776747157979,44.41,75818.82,9.8,0.55614,0.00015,22.8764]
[1776747163014,44.41,75818.49,9.8,0.55608,0.00015,22.87677]
[1776747168049,44.42,75813.99,9.8,0.55538,0.00015,22.88107]
[1776747170064,44.42,75808.95,9.8,0.55461,0.00015,22.88577]
[1776747175099,44.43,75807.27,9.8,0.55435,0.00015,22.88734]
[1776747180134,44.43,75806.71,9.8,0.55426,0.00015,22.88788]
[1776747182286,44.43,75805.88,9.8,0.55413,0.00015,22.88864]
[1776747182321,44.43,75805.88,9.8,0.55413,0.00015,22.88864]
[1776747183587,44.43,75805.52,9.8,0.55407,0.00015,22.88897]
[1776747189208,44.44,75805.19,9.8,0.55402,0.00015,22.8893]
[1776747194243,44.44,75804.71,9.8,0.55394,0.00015,22.88976]
[1776747199278,44.44,75801.24,9.8,0.55341,0.00015,22.8929]
[1776747201866,44.44,75801.24,9.8,0.55341,0.00015,22.8929]
[1776747206934,44.44,75801.69,9.8,0.55347,0.00015,22.89252]
[1776747207337,44.45,75796.68,9.8,0.5527,0.00015,22.89696]
[1776747211118,44.45,75796.45,9.8,0.55266,0.00015,22.89717]
[1776747211365,44.45,75795.86,9.8,0.55258,0.00015,22.89393]
[1776747212959,44.45,75795.86,9.8,0.55258,0.00015,22.89393]
[1776747216857,44.45,75795.4,9.8,0.5525,0.00015,22.89435]
[1776747216958,44.45,75796.06,9.8,0.5526,0.00015,22.89378]
[1776747222441,44.46,75798.11,9.8,0.55291,0.00015,22.89202]
[1776747227477,44.47,75797.51,9.8,0.55282,0.00015,22.89259]
[1776747233187,44.47,75796.99,9.8,0.55273,0.00015,22.89308]
[1776747234713,44.47,75796.84,9.8,0.55271,0.00015,22.89322]
[1776747234815,44.48,75796.84,9.8,0.55271,0.00015,22.89324]
[1776747235320,44.48,75796.84,9.8,0.55271,0.00015,22.89324]
[1776747235536,44.48,75794.1,9.8,0.55229,0.00015,22.89563]
[1776747240570,44.48,75791.9,9.8,0.55194,0.00015,22.89757]
[1776747246613,44.49,75791.89,9.8,0.55193,0.00015,22.89763]
[1776747249923,44.49,75791.89,9.8,0.55193,0.00015,22.89765]
[1776747249972,44.49,75791.89,9.8,0.55193,0.00015,22.89765]
[1776747249993,44.49,75791.89,9.8,0.55193,0.00015,22.89765]
[1776747250016,44.49,75791.89,9.8,0.55193,0.00015,22.89765]
[1776747250026,44.49,75791.89,9.8,0.55193,0.00015,22.89765]
[1776747250030,44.49,75791.89,9.8,0.55193,0.00015,22.89765]
[1776747250035,44.49,75791.89,9.8,0.55193,0.00015,22.89765]
[1776747250047,44.49,75791.89,9.8,0.55193,0.00015,22.89765]
[1776747250051,44.49,75791.89,9.8,0.55193,0.00015,22.89765]
[1776747250057,44.49,75791.89,9.8,0.55193,0.00015,22.89765]
[1776747250126,44.49,75791.85,9.8,0.55192,0.00015,22.89769]
[1776747252655,44.5,75787.43,9.8,0.55124,0.00015,22.90146]
[1776747254535,44.5,75787.55,9.8,0.55126,0.00015,22.90138]
[1776747254593,44.5,75787.55,9.8,0.55126,0.00015,22.90138]
[1776747256283,44.5,75786.63,9.8,0.55112,0.00015,22.90216]
[1776747262725,44.49,75786.06,9.8,0.55104,0.00015,22.90258]
[1776747267760,44.49,75785.37,9.8,0.55094,0.00015,22.90312]
[1776747273801,44.48,75785.92,9.8,0.55103,0.00015,22.89884]
[1776747274263,44.48,75785.92,9.8,0.55103,0.00015,22.89884]
[1776747275416,44.48,75786.65,9.8,0.55114,0.00015,22.89823]
[1776747276150,44.48,75786.65,9.8,0.55114,0.00015,22.89823]
[1776747276823,44.48,75791.23,9.8,0.55185,0.00015,22.89435]
[1776747281365,44.48,75794.4,9.8,0.55233,0.00015,22.89162]
[1776747281416,44.48,75794.4,9.8,0.55233,0.00015,22.89162]
[1776747285269,44.48,75793.63,9.8,0.55221,0.00015,22.89229]
[1776747285869,44.48,75793.63,9.8,0.55221,0.00015,22.89229]
[1776747286170,44.48,75793.63,9.8,0.55221,0.00015,22.89229]
[1776747286043,44.48,75789.65,9.8,0.5516,0.00015,22.89571]
[1776747286316,44.48,75789.65,9.8,0.5516,0.00015,22.89571]
[1776747291950,44.47,75785.2,9.8,0.55092,0.00015,22.89942]
[1776747296985,44.47,75784.51,9.8,0.55082,0.00015,22.89996]
[1776747302021,44.46,75782.31,9.8,0.55049,0.00015,22.90175]
[1776747307188,44.46,75781.39,9.8,0.55035,0.00015,22.90248]
[1776747314112,44.45,75783.33,9.8,0.55066,0.00015,22.90082]
[1776747320147,44.44,75783.26,9.8,0.55065,0.00015,22.90084]
[1776747328835,44.44,75782.22,9.8,0.5505,0.00015,22.90167]
[1776747334250,44.43,75783.02,9.8,0.55063,0.00015,22.89716]
[1776747337005,44.43,75782.99,9.8,0.55063,0.00015,22.89718]
[1776747337411,44.42,75783.02,9.8,0.55064,0.00015,22.89714]
[1776747337604,44.42,75783.02,9.8,0.55064,0.00015,22.89714]
[1776747337919,44.42,75783.02,9.8,0.55064,0.00015,22.89714]
[1776747337941,44.42,75783.02,9.8,0.55064,0.00015,22.89714]
[1776747339069,44.42,75783.02,9.8,0.55064,0.00015,22.89714]
[1776747339161,44.42,75788.47,9.8,0.55148,0.00015,22.89257]
[1776747339513,44.42,75793.23,9.8,0.55221,0.00015,22.88848]
[1776747341309,44.43,75793.33,9.8,0.55222,0.00015,22.8884]
[1776747348350,44.43,75793.93,9.8,0.55231,0.00015,22.88792]
[1776747353385,44.44,75793.9,9.8,0.5523,0.00015,22.88798]
[1776747358084,44.44,75793.86,9.8,0.55229,0.00015,22.88804]
[1776747358149,44.44,75793.86,9.8,0.55229,0.00015,22.88805]
[1776747364462,44.45,75789.12,9.8,0.55156,0.00015,22.89216]
[1776747369497,44.45,75789.04,9.8,0.55154,0.00015,22.89226]
[1776747373889,44.45,75789.3,9.8,0.55158,0.00015,22.89205]
[1776747373991,44.46,75790.65,9.8,0.55178,0.00015,22.89091]
[1776747375539,44.46,75795.52,9.8,0.55253,0.00015,22.88671]
[1776747382588,44.47,75798.03,9.8,0.55291,0.00015,22.88456]
[1776747386040,44.47,75798.03,9.8,0.55291,0.00015,22.88458]
[1776747390051,44.47,75800.59,9.8,0.5533,0.00015,22.88233]
[1776747393043,44.47,75800.38,9.8,0.55327,0.00015,22.87876]
[1776747393860,44.48,75806.93,9.8,0.55427,0.00015,22.87289]
[1776747395048,44.48,75806.93,9.8,0.55427,0.00015,22.87289]
[1776747396830,44.48,75809.38,9.8,0.55465,0.00015,22.87066]
[1776747401937,44.48,75810.47,9.8,0.55481,0.00015,22.86968]
[1776747402730,44.48,75817.77,9.8,0.55593,0.00015,22.86285]
[1776747408697,44.49,75818.38,9.8,0.55602,0.00015,22.86229]
[1776747414764,44.49,75815.64,9.8,0.5556,0.00015,22.86491]
[1776747420856,44.49,75811.39,9.8,0.55494,0.00015,22.8689]
[1776747425891,44.49,75812.39,9.8,0.5551,0.00015,22.86799]
[1776747430926,44.5,75817.08,9.8,0.55581,0.00015,22.86361]
[1776747437149,44.5,75818.42,9.8,0.55602,0.00015,22.86236]
[1776747442681,44.5,75818.58,9.8,0.55604,0.00015,22.86225]
[1776747448045,44.51,75819.11,9.8,0.55611,0.00015,22.86178]
[1776747454087,44.51,75819.6,9.8,0.55619,0.00015,22.85756]
[1776747460129,44.52,75819.25,9.8,0.55613,0.00015,22.85793]
[1776747467554,44.52,75819.33,9.8,0.55614,0.00015,22.85788]
[1776747473257,44.53,75820.62,9.8,0.55633,0.00015,22.8567]
[1776747474521,44.53,75820.73,9.8,0.55635,0.00015,22.8566]
[1776747474619,44.53,75820.73,9.8,0.55635,0.00015,22.8566]
[1776747474791,44.53,75820.73,9.8,0.55635,0.00015,22.8566]
[1776747475408,44.53,75820.73,9.8,0.55635,0.00015,22.8566]
[1776747475271,44.53,75825.86,9.8,0.55714,0.00015,22.85165]
[1776747481247,44.53,75829.73,9.8,0.55773,0.00015,22.84789]
[1776747486306,44.53,75828.61,9.8,0.55755,0.00015,22.84902]
[1776747491384,44.54,75826.46,9.8,0.55722,0.00015,22.85114]
[1776747496420,44.54,75827.95,9.8,0.55745,0.00015,22.8497]
[1776747501456,44.54,75832.18,9.8,0.55809,0.00015,22.84554]
[1776747506684,44.54,75832.26,9.8,0.5581,0.00015,22.84547]
[1776747506685,44.54,75832.26,9.8,0.5581,0.00015,22.84547]
[1776747507044,44.54,75832.26,9.8,0.5581,0.00015,22.84547]
[1776747513540,44.55,75833.78,9.8,0.55834,0.00015,22.84021]
[1776747515716,44.55,75833.78,9.8,0.55834,0.00015,22.84021]
[1776747520835,44.55,75834.35,9.8,0.55842,0.00015,22.83967]
[1776747522867,44.55,75835.12,9.8,0.55854,0.00015,22.83891]
[1776747522952,44.55,75835.12,9.8,0.55854,0.00015,22.83891]
[1776747524521,44.55,75835.0,9.8,0.55852,0.00015,22.83904]
[1776747525717,44.55,75835.14,9.8,0.55854,0.00015,22.8389]
[1776747525722,44.55,75835.14,9.8,0.55854,0.00015,22.8389]
[1776747526045,44.55,75835.14,9.8,0.55854,0.00015,22.8389]
[1776747526053,44.55,75835.14,9.8,0.55854,0.00015,22.8389]
[1776747526163,44.55,75835.14,9.8,0.55854,0.00015,22.8389]
[1776747526233,44.55,75835.14,9.8,0.55854,0.00015,22.8389]
[1776747526259,44.55,75835.14,9.8,0.55854,0.00015,22.8389]
[1776747526633,44.56,75849.12,9.8,0.56068,0.00015,22.82456]
[1776747529304,44.55,75851.65,9.8,0.56106,0.00015,22.82188]
[1776747531537,44.55,75851.68,9.8,0.56107,0.00015,22.82185]
[1776747539727,44.55,75849.28,9.8,0.56071,0.00015,22.82434]
[1776747540958,44.55,75849.28,9.8,0.56071,0.00015,22.82434]
[1776747541741,44.55,75841.8,9.8,0.55956,0.00015,22.8321]
[1776747544977,44.55,75839.46,9.8,0.55921,0.00015,22.83448]
[1776747550820,44.54,75839.35,9.8,0.55919,0.00015,22.83456]
[1776747554247,44.54,75840.39,9.8,0.55936,0.00015,22.83346]
[1776747554345,44.54,75840.39,9.8,0.55936,0.00015,22.83345]
[1776747557344,44.54,75843.55,9.8,0.55984,0.00015,22.8302]
[1776747557446,44.54,75843.41,9.8,0.55982,0.00015,22.83033]
[1776747561699,44.53,75843.09,9.8,0.55978,0.00015,22.83064]
[1776747561884,44.53,75843.27,9.8,0.5598,0.00015,22.83045]
[1776747564737,44.53,75843.31,9.8,0.55981,0.00015,22.8304]
[1776747564838,44.53,75843.31,9.8,0.55981,0.00015,22.83039]
[1776747570947,44.53,75843.28,9.8,0.55981,0.00015,22.83038]
[1776747576989,44.52,75843.28,9.8,0.55982,0.00015,22.82655]
[1776747582066,44.52,75843.35,9.8,0.55984,0.00015,22.82644]
[1776747588370,44.52,75842.87,9.8,0.55977,0.00015,22.82691]
[1776747595116,44.51,75842.08,9.8,0.55965,0.00015,22.82767]
[1776747596101,44.51,75842.08,9.8,0.55965,0.00015,22.82767]
[1776747596123,44.51,75842.4,9.8,0.5597,0.00015,22.82733]
[1776747596625,44.51,75842.4,9.8,0.5597,0.00015,22.82733]
[1776747597129,44.51,75843.25,9.8,0.55983,0.00015,22.82645]
[1776747600463,44.51,75842.53,9.8,0.55973,0.00015,22.82718]
[1776747601625,44.51,75841.35,9.8,0.55955,0.00015,22.82838]
[1776747606657,44.5,75839.34,9.8,0.55924,0.00015,22.83041]
[1776747612478,44.5,75838.82,9.8,0.55917,0.00015,22.83091]
[1776747612663,44.5,75838.44,9.8,0.55911,0.00015,22.83129]
[1776747617308,44.5,75840.37,9.8,0.55941,0.00015,22.8293]
[1776747617360,44.49,75840.37,9.8,0.55941,0.00015,22.82929]
[1776747623315,44.49,75843.19,9.8,0.55984,0.00015,22.82635]
[1776747628350,44.49,75843.29,9.8,0.55986,0.00015,22.82621]
[1776747633385,44.48,75844.66,9.8,0.56009,0.00015,22.82095]
[1776747636066,44.48,75848.72,9.8,0.56071,0.00015,22.81668]
[1776747641441,44.47,75850.98,9.8,0.56106,0.00015,22.81422]
[1776747646476,44.46,75854.01,9.8,0.56154,0.00015,22.81092]
[1776747649839,44.46,75854.3,9.8,0.56158,0.00015,22.81057]
[1776747655551,44.45,75856.25,9.8,0.56189,0.00015,22.8084]
[1776747655850,44.45,75856.25,9.8,0.56189,0.00015,22.80838]
[1776747655887,44.45,75856.25,9.8,0.56189,0.00015,22.80838]
[1776747656546,44.45,75861.25,9.8,0.56266,0.00015,22.80294]
[1776747657703,44.45,75862.39,9.8,0.56283,0.00015,22.8017]
[1776747657726,44.45,75862.39,9.8,0.56283,0.00015,22.8017]
[1776747657777,44.45,75862.39,9.8,0.56283,0.00015,22.8017]
[1776747657963,44.45,75862.39,9.8,0.56283,0.00015,22.8017]
[1776747662631,44.45,75865.85,9.8,0.56336,0.00015,22.79788]
[1776747662592,44.45,75873.22,9.8,0.56449,0.00015,22.7896]
[1776747665423,44.46,75875.43,9.8,0.56482,0.00015,22.78711]
[1776747670552,44.46,75875.47,9.8,0.56482,0.00015,22.78712]
[1776747671656,44.47,75883.34,9.8,0.56602,0.00015,22.77804]
[1776747673332,44.47,75884.01,9.8,0.56612,0.00015,22.77725]
[1776747675683,44.47,75879.47,9.8,0.56543,0.00015,22.78254]
[1776747680723,44.47,75874.3,9.8,0.56464,0.00015,22.78849]
[1776747682737,44.47,75867.38,9.8,0.56358,0.00015,22.79632]
[1776747687772,44.47,75865.62,9.8,0.5633,0.00015,22.79834]
[1776747689378,44.47,75865.62,9.8,0.5633,0.00015,22.79834]
[1776747689415,44.47,75865.62,9.8,0.5633,0.00015,22.79834]
[1776747689639,44.47,75865.62,9.8,0.5633,0.00015,22.79834]
[1776747689690,44.47,75865.62,9.8,0.5633,0.00015,22.79834]
[1776747689668,44.48,75865.84,9.8,0.56334,0.00015,22.79811]
[1776747689806,44.48,75865.84,9.8,0.56334,0.00015,22.79811]
[1776747690011,44.48,75865.84,9.8,0.56334,0.00015,22.79811]
[1776747690023,44.48,75862.32,9.8,0.5628,0.00015,22.802]
[1776747692905,44.48,75858.75,9.8,0.56226,0.00015,22.80212]
[1776747692982,44.48,75858.49,9.8,0.56222,0.00015,22.8024]
[1776747694821,44.47,75852.38,9.8,0.56128,0.00015,22.80895]
[1776747699519,44.47,75850.86,9.8,0.56106,0.00015,22.81053]
[1776747699537,44.47,75850.86,9.8,0.56106,0.00015,22.81053]
[1776747699546,44.47,75850.86,9.8,0.56106,0.00015,22.81053]
[1776747699601,44.47,75850.86,9.8,0.56106,0.00015,22.81053]
[1776747699753,44.47,75850.86,9.8,0.56106,0.00015,22.81053]
[1776747699929,44.47,75851.15,9.8,0.5611,0.00015,22.8102]
[1776747699934,44.47,75851.15,9.8,0.5611,0.00015,22.8102]
[1776747699943,44.47,75856.1,9.8,0.56186,0.00015,22.8049]
[1776747700765,44.47,75856.1,9.8,0.56186,0.00015,22.8049]
[1776747705898,44.46,75854.57,9.8,0.56163,0.00015,22.80651]
[1776747711311,44.46,75854.3,9.8,0.56159,0.00015,22.80677]
[1776747716974,44.46,75850.92,9.8,0.56108,0.00015,22.81034]
[1776747720282,44.46,75850.79,9.8,0.56106,0.00015,22.81047]
[1776747720308,44.46,75850.79,9.8,0.56106,0.00015,22.81047]
[1776747720313,44.46,75850.79,9.8,0.56106,0.00015,22.81047]
[1776747720328,44.46,75850.79,9.8,0.56106,0.00015,22.81047]
[1776747720352,44.46,75850.79,9.8,0.56106,0.00015,22.81047]
[1776747720560,44.45,75850.79,9.8,0.56106,0.00015,22.81046]
[1776747721003,44.45,75844.3,9.8,0.56007,0.00015,22.81728]
[1776747721806,44.45,75844.3,9.8,0.56007,0.00015,22.81728]
[1776747723549,44.45,75841.11,9.8,0.55958,0.00015,22.82058]
[1776747724263,44.45,75839.7,9.8,0.55936,0.00015,22.82202]
[1776747726037,44.45,75834.69,9.8,0.55859,0.00015,22.82711]
[1776747731080,44.45,75835.46,9.8,0.55871,0.00015,22.8263]
[1776747736084,44.45,75837.42,9.8,0.55902,0.00015,22.8243]
[1776747737854,44.45,75837.45,9.8,0.55902,0.00015,22.82426]
[1776747743005,44.44,75838.04,9.8,0.55912,0.00015,22.82363]
[1776747748452,44.44,75836.1,9.8,0.55882,0.00015,22.82557]
[1776747754377,44.44,75835.81,9.8,0.55879,0.00015,22.82204]
[1776747760451,44.43,75837.5,9.8,0.55905,0.00015,22.82031]
[1776747760476,44.43,75837.5,9.8,0.55905,0.00015,22.82031]
[1776747760632,44.43,75837.5,9.8,0.55905,0.00015,22.82031]
[1776747760638,44.43,75837.5,9.8,0.55905,0.00015,22.82031]
[1776747760684,44.43,75837.5,9.8,0.55905,0.00015,22.82031]
[1776747760733,44.43,75837.5,9.8,0.55905,0.00015,22.82029]
[1776747761290,44.43,75843.75,9.8,0.56001,0.00015,22.81386]
[1776747766325,44.43,75846.03,9.8,0.56037,0.00015,22.81144]
[1776747769929,44.43,75846.01,9.8,0.56037,0.00015,22.81144]
[1776747770352,44.43,75845.77,9.8,0.56033,0.00015,22.81169]
[1776747775389,44.43,75845.01,9.8,0.56021,0.00015,22.81248]
[1776747780424,44.43,75846.76,9.8,0.56048,0.00015,22.81065]
[1776747782485,44.43,75847.82,9.8,0.56064,0.00015,22.80953]
[1776747782539,44.43,75847.82,9.8,0.56064,0.00015,22.80953]
[1776747782541,44.43,75847.82,9.8,0.56064,0.00015,22.80953]
[1776747782603,44.43,75847.82,9.8,0.56064,0.00015,22.80953]
[1776747783070,44.43,75848.14,9.8,0.56069,0.00015,22.80919]
[1776747783444,44.43,75855.92,9.8,0.56189,0.00015,22.80089]
[1776747788479,44.43,75859.45,9.8,0.56243,0.00015,22.79707]
[1776747789210,44.43,75859.45,9.8,0.56243,0.00015,22.79707]
[1776747789788,44.43,75862.01,9.8,0.56282,0.00015,22.79427]
[1776747791775,44.43,75862.91,9.8,0.56295,0.00015,22.79328]
[1776747797544,44.43,75861.13,9.8,0.56268,0.00015,22.79527]
[1776747800328,44.43,75860.6,9.8,0.56259,0.00015,22.79587]
[1776747800566,44.43,75860.6,9.8,0.56259,0.00015,22.79587]
[1776747800660,44.43,75858.73,9.8,0.56231,0.00015,22.79793]
[1776747801571,44.43,75852.06,9.8,0.56128,0.00015,22.80513]
[1776747806607,44.44,75849.38,9.8,0.56087,0.00015,22.80798]
[1776747811643,44.44,75849.25,9.8,0.56086,0.00015,22.80432]
[1776747820706,44.44,75850.08,9.8,0.56099,0.00015,22.80345]
[1776747825741,44.44,75849.21,9.8,0.56085,0.00015,22.80437]
[1776747828978,44.44,75849.29,9.8,0.56087,0.00015,22.80429]
[1776747829236,44.44,75849.29,9.8,0.56087,0.00015,22.80429]
[1776747829769,44.44,75858.54,9.8,0.56229,0.00015,22.79434]
[1776747833581,44.43,75862.45,9.8,0.56289,0.00015,22.79004]
[1776747833722,44.43,75862.45,9.8,0.56289,0.00015,22.79004]
[1776747833801,44.43,75863.92,9.8,0.56311,0.00015,22.78841]
[1776747834156,44.43,75863.92,9.8,0.56311,0.00015,22.78841]
[1776747838286,44.43,75868.45,9.8,0.56381,0.00015,22.78335]
[1776747843872,44.43,75872.38,9.8,0.56441,0.00015,22.77891]
[1776747848971,44.43,75874.0,9.8,0.56466,0.00015,22.77706]
[1776747854887,44.43,75872.46,9.8,0.56442,0.00015,22.77883]
[1776747855681,44.43,75870.2,9.8,0.56407,0.00015,22.78139]
[1776747858988,44.44,75866.01,9.8,0.56343,0.00015,22.78611]
[1776747868879,44.44,75866.36,9.8,0.56348,0.00015,22.78576]
[1776747868889,44.44,75866.36,9.8,0.56348,0.00015,22.78576]
[1776747869148,44.45,75866.36,9.8,0.56347,0.00015,22.78582]
[1776747874792,44.44,75868.19,9.8,0.56376,0.00015,22.77996]
[1776747880137,44.44,75869.16,9.8,0.56391,0.00015,22.77883]
[1776747885172,44.44,75870.08,9.8,0.56406,0.00015,22.77778]
[1776747890207,44.44,75871.32,9.8,0.56425,0.00015,22.77636]
[1776747895486,44.44,75870.88,9.8,0.56418,0.00015,22.77685]
[1776747901284,44.44,75873.49,9.8,0.56458,0.00015,22.77387]
[1776747906475,44.44,75873.67,9.8,0.56461,0.00015,22.77366]
[1776747907646,44.43,75873.84,9.8,0.56464,0.00015,22.77346]
[1776747913369,44.43,75873.36,9.8,0.56457,0.00015,22.77399]
[1776747918404,44.43,75873.1,9.8,0.56453,0.00015,22.77428]
[1776747921158,44.43,75873.32,9.8,0.56456,0.00015,22.77402]
[1776747921330,44.43,75873.32,9.8,0.56456,0.00015,22.77402]
[1776747927766,44.43,75873.63,9.8,0.56461,0.00015,22.77365]
[1776747928474,44.43,75878.75,9.8,0.5654,0.00015,22.76776]
[1776747931495,44.43,75883.36,9.8,0.56611,0.00015,22.75858]
[1776747936530,44.43,75883.92,9.8,0.56619,0.00015,22.75794]
[1776747941565,44.43,75883.47,9.8,0.56612,0.00015,22.75848]
[1776747946604,44.43,75880.37,9.8,0.56565,0.00015,22.76212]
[1776747951701,44.43,75876.69,9.8,0.56508,0.00015,22.76639]
[1776747957879,44.43,75874.4,9.8,0.56473,0.00015,22.76901]
[1776747963180,44.43,75878.0,9.8,0.56528,0.00015,22.76487]
[1776747966997,44.43,75883.26,9.8,0.56609,0.00015,22.75875]
[1776747973262,44.44,75880.56,9.8,0.56567,0.00015,22.76192]
[1776747978829,44.44,75880.49,9.8,0.56566,0.00015,22.76202]
[1776747983864,44.44,75883.26,9.8,0.56608,0.00015,22.75879]
[1776747988899,44.44,75885.17,9.8,0.56638,0.00015,22.75656]
[1776747993934,44.44,75885.63,9.8,0.56645,0.00015,22.75224]
[1776747998970,44.45,75889.0,9.8,0.56696,0.00015,22.74827]
[1776748000983,44.45,75895.4,9.8,0.56794,0.00015,22.74058]
[1776748001449,44.45,75895.4,9.8,0.56794,0.00015,22.74058]
[1776748001452,44.45,75895.4,9.8,0.56794,0.00015,22.74058]
[1776748001487,44.45,75895.4,9.8,0.56794,0.00015,22.74058]
[1776748007028,44.45,75899.06,9.8,0.56849,0.00015,22.73618]
[1776748012063,44.46,75897.73,9.8,0.56829,0.00015,22.73786]
[1776748017098,44.46,75897.47,9.8,0.56824,0.00015,22.73822]
[1776748021890,44.46,75897.86,9.8,0.5683,0.00015,22.73777]
[1776748022556,44.46,75897.86,9.8,0.5683,0.00015,22.73779]
[1776748024147,44.46,75892.74,9.8,0.56751,0.00015,22.74402]
[1776748027926,44.47,75892.72,9.8,0.56751,0.00015,22.74405]
[1776748028157,44.47,75891.92,9.8,0.56738,0.00015,22.74502]
[1776748033211,44.47,75892.79,9.8,0.56752,0.00015,22.74401]
[1776748039025,44.47,75892.76,9.8,0.56751,0.00015,22.74406]
[1776748044245,44.47,75892.47,9.8,0.56746,0.00015,22.74444]
[1776748051092,44.48,75893.0,9.8,0.56754,0.00015,22.74383]
[1776748053448,44.48,75889.61,9.8,0.56703,0.00015,22.74409]
[1776748059881,44.48,75888.73,9.8,0.56689,0.00015,22.74515]
[1776748065437,44.48,75889.19,9.8,0.56696,0.00015,22.74462]
[1776748071479,44.48,75888.61,9.8,0.56687,0.00015,22.74533]
[1776748074311,44.48,75888.61,9.8,0.56687,0.00015,22.74533]
[1776748074481,44.48,75888.61,9.8,0.56687,0.00015,22.74533]
[1776748074955,44.48,75892.76,9.8,0.56751,0.00015,22.74037]
[1776748075310,44.48,75892.76,9.8,0.56751,0.00015,22.74037]
[1776748075724,44.48,75899.25,9.8,0.5685,0.00015,22.73249]
[1776748077619,44.48,75901.21,9.8,0.5688,0.00015,22.73008]
[1776748083566,44.48,75905.3,9.8,0.56942,0.00015,22.72504]
[1776748088600,44.48,75907.01,9.8,0.56968,0.00015,22.72291]
[1776748092222,44.48,75905.59,9.8,0.56947,0.00015,22.72465]
[1776748097662,44.48,75904.27,9.8,0.56926,0.00015,22.7263]
[1776748102645,44.48,75905.28,9.8,0.56942,0.00015,22.72507]
[1776748102773,44.48,75905.28,9.8,0.56942,0.00015,22.72507]
[1776748102868,44.48,75905.28,9.8,0.56942,0.00015,22.72507]
[1776748102896,44.48,75905.28,9.8,0.56942,0.00015,22.72507]
[1776748104067,44.48,75908.26,9.8,0.56987,0.00015,22.72135]
[1776748104163,44.48,75917.1,9.8,0.57122,0.00015,22.71011]
[1776748104249,44.48,75917.1,9.8,0.57122,0.00015,22.71011]
[1776748104613,44.48,75917.1,9.8,0.57122,0.00015,22.71011]
[1776748105142,44.48,75927.22,9.8,0.57276,0.00015,22.69693]
[1776748105981,44.48,75927.22,9.8,0.57276,0.00015,22.69693]
[1776748106036,44.48,75932.05,9.8,0.5735,0.00015,22.69052]
[1776748106189,44.48,75932.05,9.8,0.5735,0.00015,22.69052]
[1776748106205,44.48,75932.05,9.8,0.5735,0.00015,22.69052]
[1776748107106,44.48,75932.96,9.8,0.57364,0.00015,22.6893]
[1776748108482,44.48,75932.35,9.8,0.57355,0.00015,22.69012]
[1776748108760,44.48,75932.43,9.8,0.57356,0.00015,22.69001]
[1776748113797,44.48,75933.47,9.8,0.57373,0.00015,22.68479]
[1776748118895,44.48,75933.92,9.8,0.5738,0.00015,22.68419]
[1776748120436,44.48,75933.89,9.8,0.57379,0.00015,22.68423]
[1776748120448,44.48,75933.89,9.8,0.57379,0.00015,22.68423]
[1776748121147,44.48,75943.6,9.8,0.57527,0.00015,22.67105]
[1776748121812,44.48,75943.6,9.8,0.57527,0.00015,22.67105]
[1776748121847,44.48,75943.6,9.8,0.57527,0.00015,22.67105]
[1776748122148,44.48,75953.01,9.8,0.5767,0.00015,22.65799]
[1776748122861,44.48,75957.95,9.8,0.57745,0.00015,22.65101]
[1776748126290,44.48,75958.8,9.8,0.57758,0.00015,22.6498]
[1776748126325,44.48,75958.8,9.8,0.57758,0.00015,22.6498]
[1776748128903,44.48,75970.35,9.8,0.57933,0.00015,22.63316]
[1776748131924,44.49,75969.59,9.8,0.57922,0.00015,22.6343]
[1776748133553,44.49,75969.45,9.8,0.57919,0.00015,22.63451]
[1776748139976,44.49,75969.17,9.8,0.57915,0.00015,22.63496]
[1776748140085,44.49,75969.17,9.8,0.57915,0.00015,22.63496]
[1776748140153,44.49,75969.17,9.8,0.57915,0.00015,22.63496]
[1776748140176,44.49,75969.17,9.8,0.57915,0.00015,22.63496]
[1776748140217,44.49,75969.17,9.8,0.57915,0.00015,22.63496]
[1776748140334,44.49,75971.32,9.8,0.57947,0.00015,22.63183]
[1776748140405,44.49,75971.32,9.8,0.57947,0.00015,22.63183]
[1776748140422,44.49,75971.32,9.8,0.57947,0.00015,22.63183]
[1776748140987,44.49,75979.0,9.8,0.58064,0.00015,22.62049]
[1776748141781,44.49,75979.0,9.8,0.58064,0.00015,22.62049]
[1776748141994,44.49,75984.46,9.8,0.58147,0.00015,22.61232]
[1776748147029,44.5,75982.1,9.8,0.5811,0.00015,22.61596]
[1776748148319,44.5,75981.82,9.8,0.58106,0.00015,22.61639]
[1776748151150,44.5,75979.79,9.8,0.58075,0.00015,22.61946]
[1776748151258,44.5,75979.66,9.8,0.58073,0.00015,22.61967]
[1776748151555,44.5,75979.66,9.8,0.58073,0.00015,22.61967]
[1776748151702,44.5,75979.66,9.8,0.58073,0.00015,22.61967]
[1776748151998,44.5,75979.66,9.8,0.58073,0.00015,22.61967]
[1776748152054,44.5,75979.66,9.8,0.58073,0.00015,22.61967]
[1776748152298,44.5,75982.02,9.8,0.58108,0.00015,22.61615]
[1776748152658,44.5,75982.02,9.8,0.58108,0.00015,22.61615]
[1776748152748,44.5,75982.02,9.8,0.58108,0.00015,22.61615]
[1776748152776,44.5,75982.02,9.8,0.58108,0.00015,22.61615]
[1776748152786,44.5,75982.02,9.8,0.58108,0.00015,22.61615]
[1776748153096,44.5,75982.02,9.8,0.58108,0.00015,22.61615]
[1776748153196,44.5,75990.31,9.8,0.58234,0.00015,22.60361]
[1776748154078,44.5,75996.1,9.8,0.58322,0.00015,22.5947]
[1776748154369,44.5,75996.1,9.8,0.58322,0.00015,22.5947]
[1776748154646,44.5,75996.1,9.8,0.58322,0.00015,22.5947]
[1776748155085,44.5,75994.22,9.8,0.58293,0.00015,22.59761]
[1776748155420,44.5,75994.22,9.8,0.58293,0.00015,22.59761]
[1776748155519,44.5,75994.22,9.8,0.58293,0.00015,22.59761]
[1776748155948,44.5,75994.22,9.8,0.58293,0.00015,22.59761]
[1776748156092,44.5,75986.56,9.8,0.58177,0.00015,22.60933]
[1776748157098,44.5,75977.15,9.8,0.58034,0.00015,22.62345]
[1776748160120,44.5,75971.82,9.8,0.57953,0.00015,22.63136]
[1776748161388,44.51,75973.2,9.8,0.57973,0.00015,22.62936]
[1776748163909,44.51,75971.85,9.8,0.57953,0.00015,22.63139]
[1776748166163,44.51,75964.14,9.8,0.57835,0.00015,22.64265]
[1776748169184,44.52,75959.34,9.8,0.57762,0.00015,22.64957]
[1776748174219,44.52,75956.56,9.8,0.5772,0.00015,22.64974]
[1776748179254,44.52,75958.22,9.8,0.57745,0.00015,22.64745]
[1776748184289,44.53,75964.75,9.8,0.57843,0.00015,22.63819]
[1776748189324,44.53,75965.37,9.8,0.57852,0.00015,22.63738]
[1776748194362,44.54,75960.83,9.8,0.57782,0.00015,22.64398]
[1776748199397,44.54,75958.82,9.8,0.57751,0.00015,22.64691]
[1776748201410,44.54,75953.2,9.8,0.57665,0.00015,22.65486]
[1776748206328,44.55,75952.26,9.8,0.57651,0.00015,22.65621]
[1776748206504,44.55,75952.26,9.8,0.57651,0.00015,22.65621]
[1776748207661,44.55,75942.74,9.8,0.57506,0.00015,22.66939]
[1776748209467,44.55,75947.9,9.8,0.57584,0.00015,22.66232]
[1776748210904,44.55,75947.9,9.8,0.57584,0.00015,22.66232]
[1776748214503,44.55,75952.26,9.8,0.5765,0.00015,22.65629]
[1776748220141,44.55,75952.4,9.8,0.57652,0.00015,22.65614]
[1776748226217,44.56,75951.96,9.8,0.57645,0.00015,22.65681]
[1776748227738,44.56,75947.18,9.8,0.57572,0.00015,22.66348]
[1776748229607,44.56,75942.96,9.8,0.57507,0.00015,22.66928]
[1776748231722,44.56,75942.5,9.8,0.575,0.00015,22.66992]
[1776748231726,44.56,75942.5,9.8,0.575,0.00015,22.66992]
[1776748233635,44.56,75936.52,9.8,0.5741,0.00015,22.67423]
[1776748234943,44.56,75936.52,9.8,0.5741,0.00015,22.67423]
[1776748237505,44.56,75935.41,9.8,0.57393,0.00015,22.67575]
[1776748237771,44.56,75934.61,9.8,0.57381,0.00015,22.67682]
[1776748240073,44.56,75932.23,9.8,0.57345,0.00015,22.67999]
[1776748244633,44.56,75929.26,9.8,0.573,0.00015,22.6839]
[1776748250754,44.56,75926.99,9.8,0.57266,0.00015,22.68679]
[1776748256128,44.55,75924.8,9.8,0.57233,0.00015,22.68959]
[1776748258792,44.55,75928.51,9.8,0.5729,0.00015,22.68469]
[1776748258853,44.55,75928.51,9.8,0.5729,0.00015,22.68469]
[1776748258989,44.55,75928.51,9.8,0.5729,0.00015,22.68469]
[1776748260633,44.55,75925.83,9.8,0.5725,0.00015,22.68819]
[1776748261042,44.55,75925.83,9.8,0.5725,0.00015,22.68819]
[1776748261140,44.55,75922.15,9.8,0.57194,0.00015,22.69298]
[1776748262839,44.54,75916.24,9.8,0.57104,0.00015,22.70058]
[1776748267320,44.54,75914.66,9.8,0.5708,0.00015,22.70256]
[1776748267337,44.54,75914.66,9.8,0.5708,0.00015,22.70256]
[1776748267347,44.54,75914.63,9.8,0.5708,0.00015,22.70259]
[1776748268881,44.54,75919.72,9.8,0.57157,0.00015,22.69605]
[1776748273916,44.54,75918.26,9.8,0.57136,0.00015,22.69788]
[1776748275044,44.54,75918.26,9.8,0.57136,0.00015,22.69788]
[1776748280965,44.53,75922.21,9.8,0.57197,0.00015,22.69269]
[1776748285035,44.53,75922.66,9.8,0.57204,0.00015,22.69207]
[1776748290851,44.52,75924.46,9.8,0.57232,0.00015,22.68968]
[1776748290902,44.52,75924.46,9.8,0.57232,0.00015,22.68968]
[1776748291078,44.52,75924.46,9.8,0.57232,0.00015,22.68968]
[1776748291146,44.52,75924.46,9.8,0.57232,0.00015,22.68968]
[1776748291372,44.52,75924.46,9.8,0.57232,0.00015,22.68968]
[1776748291280,44.52,75923.32,9.8,0.57215,0.00015,22.68734]
[1776748292043,44.52,75917.75,9.8,0.5713,0.00015,22.69454]
[1776748297211,44.52,75917.48,9.8,0.57127,0.00015,22.69483]
[1776748303120,44.51,75919.61,9.8,0.5716,0.00015,22.69199]
[1776748308155,44.51,75917.9,9.8,0.57135,0.00015,22.69413]
[1776748314197,44.5,75918.88,9.8,0.57151,0.00015,22.69277]
[1776748314627,44.5,75918.88,9.8,0.57151,0.00015,22.69277]
[1776748315204,44.5,75918.85,9.8,0.5715,0.00015,22.69281]
[1776748320318,44.5,75917.76,9.8,0.57134,0.00015,22.69419]
[1776748324341,44.5,75914.68,9.8,0.57087,0.00015,22.6981]
[1776748324643,44.49,75914.68,9.8,0.57087,0.00015,22.69809]
[1776748326253,44.5,75911.06,9.8,0.57032,0.00015,22.70271]
[1776748326268,44.5,75911.06,9.8,0.57032,0.00015,22.70271]
[1776748326305,44.5,75911.06,9.8,0.57032,0.00015,22.70271]
[1776748326349,44.5,75911.06,9.8,0.57032,0.00015,22.70271]
[1776748326424,44.5,75911.06,9.8,0.57032,0.00015,22.70271]
[1776748326335,44.49,75907.64,9.8,0.5698,0.00015,22.707]
[1776748327290,44.49,75921.35,9.8,0.57189,0.00015,22.6895]
[1776748328530,44.49,75924.92,9.8,0.57244,0.00015,22.68483]
[1776748333156,44.49,75922.42,9.8,0.57206,0.00015,22.68803]
[1776748337708,44.49,75926.64,9.8,0.57271,0.00015,22.68247]
[1776748343330,44.49,75927.79,9.8,0.57288,0.00015,22.68094]
[1776748348446,44.49,75927.73,9.8,0.57288,0.00015,22.68101]
[1776748354480,44.48,75928.49,9.8,0.573,0.00015,22.67617]
[1776748361993,44.48,75929.14,9.8,0.5731,0.00015,22.6753]
[1776748362614,44.48,75929.26,9.8,0.57312,0.00015,22.67513]
[1776748368588,44.48,75926.85,9.8,0.57276,0.00015,22.67831]
[1776748374306,44.48,75926.73,9.8,0.57274,0.00015,22.67845]
[1776748379665,44.48,75929.0,9.8,0.57309,0.00015,22.67543]
[1776748383165,44.48,75928.94,9.8,0.57308,0.00015,22.6755]
[1776748383205,44.48,75928.94,9.8,0.57308,0.00015,22.6755]
[1776748383429,44.48,75928.74,9.8,0.57305,0.00015,22.67576]
[1776748383693,44.48,75924.57,9.8,0.57241,0.00015,22.68126]
[1776748384700,44.48,75919.94,9.8,0.57171,0.00015,22.68729]
[1776748389809,44.48,75920.49,9.8,0.57179,0.00015,22.68655]
[1776748389986,44.48,75920.49,9.8,0.57179,0.00015,22.68655]
[1776748390115,44.48,75920.49,9.8,0.57179,0.00015,22.68654]
[1776748391755,44.48,75920.98,9.8,0.57187,0.00015,22.6859]
[1776748391856,44.48,75920.28,9.8,0.57176,0.00015,22.6868]
[1776748397484,44.47,75920.7,9.8,0.57183,0.00015,22.68622]
[1776748397488,44.47,75920.7,9.8,0.57183,0.00015,22.68622]
[1776748398052,44.47,75920.66,9.8,0.57182,0.00015,22.68627]
[1776748398508,44.47,75920.66,9.8,0.57182,0.00015,22.68626]
[1776748398799,44.47,75915.94,9.8,0.5711,0.00015,22.69236]
[1776748402043,44.47,75910.73,9.8,0.57031,0.00015,22.69896]
[1776748408868,44.47,75907.28,9.8,0.56979,0.00015,22.70326]
[1776748414225,44.46,75907.24,9.8,0.56979,0.00015,22.69947]
[1776748419947,44.46,75904.23,9.8,0.56934,0.00015,22.70315]
[1776748424982,44.46,75900.38,9.8,0.56875,0.00015,22.70795]
[1776748430106,44.46,75900.21,9.8,0.56872,0.00015,22.70818]
[1776748433887,44.46,75901.23,9.8,0.56888,0.00015,22.70694]
[1776748436283,44.46,75904.66,9.8,0.5694,0.00015,22.70269]
[1776748442102,44.46,75905.32,9.8,0.5695,0.00015,22.70183]
[1776748447137,44.46,75907.03,9.8,0.56977,0.00015,22.69965]
[1776748452172,44.45,75904.4,9.8,0.56937,0.00015,22.70289]
[1776748457392,44.45,75905.57,9.8,0.56955,0.00015,22.7014]
[1776748461291,44.45,75905.25,9.8,0.56951,0.00015,22.70175]
[1776748461431,44.45,75905.25,9.8,0.56951,0.00015,22.70175]
[1776748467532,44.44,75907.9,9.8,0.56992,0.00015,22.69839]
[1776748467571,44.44,75908.2,9.8,0.56997,0.00015,22.698]
[1776748468284,44.44,75914.54,9.8,0.57094,0.00015,22.68995]
[1776748473322,44.44,75917.23,9.8,0.57136,0.00015,22.68263]
[1776748478356,44.44,75916.72,9.8,0.57129,0.00015,22.68326]
[1776748479137,44.44,75916.72,9.8,0.57129,0.00015,22.68326]
[1776748484398,44.44,75916.92,9.8,0.57132,0.00015,22.68296]
[1776748486893,44.43,75917.15,9.8,0.57136,0.00015,22.68266]
[1776748486936,44.43,75917.15,9.8,0.57136,0.00015,22.68266]
[1776748487142,44.43,75917.15,9.8,0.57136,0.00015,22.68266]
[1776748487419,44.43,75922.91,9.8,0.57224,0.00015,22.67517]
[1776748491447,44.43,75927.09,9.8,0.57288,0.00015,22.66966]
[1776748496481,44.43,75926.02,9.8,0.57271,0.00015,22.67108]
[1776748499503,44.43,75930.41,9.8,0.57338,0.00015,22.66525]
[1776748503435,44.43,75930.89,9.8,0.57346,0.00015,22.66462]
[1776748504253,44.43,75928.7,9.8,0.57312,0.00015,22.66754]
[1776748508813,44.43,75926.87,9.8,0.57284,0.00015,22.66995]
[1776748508884,44.43,75926.87,9.8,0.57284,0.00015,22.66995]
[1776748509573,44.43,75934.58,9.8,0.57402,0.00015,22.65965]
[1776748514608,44.44,75935.73,9.8,0.57419,0.00015,22.65813]
[1776748516271,44.44,75935.73,9.8,0.57419,0.00015,22.65813]
[1776748516436,44.44,75935.73,9.8,0.57419,0.00015,22.65813]
[1776748516493,44.44,75935.7,9.8,0.57419,0.00015,22.65818]
[1776748517629,44.44,75931.03,9.8,0.57347,0.00015,22.66446]
[1776748519590,44.44,75931.03,9.8,0.57347,0.00015,22.66446]
[1776748519655,44.44,75931.48,9.8,0.57354,0.00015,22.66386]
[1776748519720,44.44,75931.48,9.8,0.57354,0.00015,22.66386]
[1776748520535,44.44,75929.93,9.8,0.57331,0.00015,22.66593]
[1776748520955,44.44,75929.93,9.8,0.57331,0.00015,22.66593]
[1776748521011,44.44,75923.82,9.8,0.57237,0.00015,22.67401]
[1776748526695,44.44,75919.36,9.8,0.57169,0.00015,22.67981]
[1776748531730,44.43,75918.58,9.8,0.57158,0.00015,22.67698]
[1776748537993,44.43,75918.74,9.8,0.57161,0.00015,22.67676]
[1776748544825,44.43,75919.41,9.8,0.57171,0.00015,22.67587]
[1776748547204,44.43,75919.44,9.8,0.57172,0.00015,22.67583]
[1776748547287,44.43,75919.34,9.8,0.5717,0.00015,22.67596]
[1776748550207,44.43,75919.41,9.8,0.57172,0.00015,22.67585]
[1776748550216,44.43,75919.41,9.8,0.57172,0.00015,22.67585]
[1776748550236,44.43,75919.41,9.8,0.57172,0.00015,22.67585]
[1776748551906,44.43,75922.84,9.8,0.57224,0.00015,22.67135]
[1776748551921,44.43,75922.84,9.8,0.57224,0.00015,22.67135]
[1776748552017,44.43,75925.66,9.8,0.57267,0.00015,22.66764]
[1776748553320,44.43,75925.66,9.8,0.57267,0.00015,22.66764]
[1776748553421,44.43,75936.78,9.8,0.57437,0.00015,22.65278]
[1776748554171,44.43,75942.55,9.8,0.57525,0.00015,22.64491]
[1776748556910,44.43,75947.92,9.8,0.57607,0.00015,22.6375]
[1776748561945,44.44,75947.4,9.8,0.57598,0.00015,22.6383]
[1776748566979,44.44,75948.07,9.8,0.57608,0.00015,22.63745]
[1776748572040,44.44,75944.67,9.8,0.57555,0.00015,22.64222]
[1776748578379,44.45,75943.59,9.8,0.57538,0.00015,22.64378]
[1776748583969,44.45,75943.61,9.8,0.57538,0.00015,22.64381]
[1776748590145,44.46,75944.4,9.8,0.57549,0.00015,22.64282]
[1776748596323,44.46,75943.6,9.8,0.57538,0.00015,22.64013]
[1776748600286,44.47,75943.44,9.8,0.57535,0.00015,22.6404]
[1776748600365,44.47,75940.84,9.8,0.57495,0.00015,22.64398]
[1776748601222,44.47,75934.06,9.8,0.57391,0.00015,22.65318]
[1776748606257,44.47,75933.42,9.8,0.57382,0.00015,22.65406]
[1776748608956,44.47,75933.86,9.8,0.57388,0.00015,22.65348]
[1776748609278,44.47,75934.5,9.8,0.57398,0.00015,22.65262]
[1776748614313,44.47,75934.3,9.8,0.57395,0.00015,22.65291]
[1776748618968,44.47,75931.74,9.8,0.57356,0.00015,22.65635]
[1776748619267,44.47,75931.74,9.8,0.57356,0.00015,22.65635]
[1776748619348,44.47,75932.42,9.8,0.57366,0.00015,22.65544]
[1776748624106,44.47,75932.08,9.8,0.57361,0.00015,22.6559]
[1776748624162,44.47,75932.08,9.8,0.57361,0.00015,22.6559]
[1776748624383,44.47,75925.15,9.8,0.57255,0.00015,22.6651]
[1776748625390,44.47,75920.59,9.8,0.57185,0.00015,22.67106]
[1776748630645,44.47,75919.04,9.8,0.57162,0.00015,22.67305]
[1776748631356,44.47,75918.61,9.8,0.57155,0.00015,22.6736]
[1776748631432,44.47,75918.79,9.8,0.57158,0.00015,22.67336]
[1776748636486,44.47,75921.0,9.8,0.57192,0.00015,22.67047]
[1776748636554,44.47,75920.29,9.8,0.57181,0.00015,22.67139]
[1776748640101,44.47,75918.92,9.8,0.5716,0.00015,22.67316]
[1776748645697,44.47,75916.37,9.8,0.57122,0.00015,22.67643]
[1776748645799,44.46,75916.48,9.8,0.57123,0.00015,22.67628]
[1776748646537,44.46,75917.96,9.8,0.57146,0.00015,22.67437]
[1776748651574,44.46,75916.5,9.8,0.57125,0.00015,22.67238]
[1776748653019,44.46,75916.5,9.8,0.57125,0.00015,22.67238]
[1776748654168,44.46,75915.11,9.8,0.57104,0.00015,22.67415]
[1776748657906,44.46,75912.2,9.8,0.5706,0.00015,22.67786]
[1776748660931,44.46,75912.39,9.8,0.57063,0.00015,22.67759]
[1776748661642,44.46,75910.43,9.8,0.57033,0.00015,22.68007]
[1776748663141,44.46,75908.99,9.8,0.57011,0.00015,22.68188]
[1776748663690,44.46,75908.99,9.8,0.57011,0.00015,22.68188]
[1776748663716,44.45,75903.22,9.8,0.56923,0.00015,22.6891]
[1776748666787,44.46,75905.92,9.8,0.56964,0.00015,22.68576]
[1776748672723,44.46,75904.17,9.8,0.56937,0.00015,22.68796]
[1776748674696,44.46,75904.21,9.8,0.56937,0.00015,22.68791]
[1776748679772,44.46,75905.29,9.8,0.56954,0.00015,22.68654]
[1776748681418,44.46,75904.93,9.8,0.56949,0.00015,22.68699]
[1776748683248,44.46,75904.38,9.8,0.5694,0.00015,22.68768]
[1776748688835,44.45,75905.04,9.8,0.56951,0.00015,22.68681]
[1776748694796,44.45,75905.14,9.8,0.56952,0.00015,22.68666]
[1776748695621,44.45,75905.1,9.8,0.56952,0.00015,22.68671]
[1776748695884,44.45,75911.03,9.8,0.57043,0.00015,22.67923]
[1776748700935,44.45,75907.48,9.8,0.56989,0.00015,22.68368]
[1776748707984,44.44,75908.12,9.8,0.56999,0.00015,22.68282]
[1776748713588,44.44,75908.23,9.8,0.57002,0.00015,22.67882]
[1776748719539,44.44,75905.17,9.8,0.56956,0.00015,22.68262]
[1776748725103,44.43,75905.7,9.8,0.56964,0.00015,22.68191]
[1776748730138,44.43,75905.87,9.8,0.56967,0.00015,22.68166]
[1776748735314,44.43,75906.84,9.8,0.56982,0.00015,22.68042]
[1776748741699,44.42,75907.65,9.8,0.56995,0.00015,22.67935]
[1776748748264,44.42,75906.44,9.8,0.56977,0.00015,22.68081]
[1776748750519,44.42,75906.59,9.8,0.5698,0.00015,22.68061]
[1776748756647,44.42,75906.04,9.8,0.56972,0.00015,22.68125]
[1776748756819,44.42,75906.04,9.8,0.56972,0.00015,22.68125]
[1776748763368,44.41,75908.03,9.8,0.57003,0.00015,22.6787]
[1776748768404,44.41,75910.01,9.8,0.57033,0.00015,22.67616]
[1776748773438,44.41,75909.87,9.8,0.57032,0.00015,22.67249]
[1776748779481,44.4,75909.89,9.8,0.57033,0.00015,22.67243]
[1776748784516,44.4,75910.1,9.8,0.57036,0.00015,22.67214]
[1776748789551,44.4,75911.11,9.8,0.57052,0.00015,22.67084]
[1776748794681,44.4,75910.76,9.8,0.57047,0.00015,22.67127]
[1776748799746,44.4,75910.25,9.8,0.57039,0.00015,22.6719]
[1776748806211,44.4,75909.9,9.8,0.57034,0.00015,22.67231]
[1776748807651,44.4,75911.47,9.8,0.57058,0.00015,22.67031]
[1776748807672,44.4,75911.47,9.8,0.57058,0.00015,22.67031]
[1776748807699,44.4,75911.47,9.8,0.57058,0.00015,22.67031]
[1776748813720,44.39,75916.3,9.8,0.57132,0.00015,22.6641]
[1776748813927,44.39,75916.3,9.8,0.57132,0.00015,22.6641]
[1776748814727,44.39,75921.63,9.8,0.57214,0.00015,22.65716]
[1776748815733,44.39,75926.71,9.8,0.57292,0.00015,22.65045]
[1776748819413,44.39,75927.3,9.8,0.57301,0.00015,22.64963]
[1776748823288,44.39,75931.16,9.8,0.57361,0.00015,22.64445]
[1776748823655,44.39,75931.16,9.8,0.57361,0.00015,22.64445]
[1776748823857,44.39,75940.63,9.8,0.57506,0.00015,22.63161]
[1776748829833,44.39,75947.26,9.8,0.57606,0.00015,22.62252]
[1776748832853,44.4,75955.2,9.8,0.57728,0.00015,22.60756]
[1776748833860,44.4,75961.3,9.8,0.57821,0.00015,22.59885]
[1776748838247,44.41,75960.31,9.8,0.57805,0.00015,22.60038]
[1776748843285,44.41,75960.17,9.8,0.57801,0.00015,22.60071]
[1776748848287,44.42,75961.33,9.8,0.57818,0.00015,22.59915]
[1776748855820,44.43,75957.22,9.8,0.57754,0.00015,22.60521]
[1776748859143,44.44,75957.69,9.8,0.5776,0.00015,22.60463]
[1776748859189,44.44,75957.69,9.8,0.5776,0.00015,22.60463]
[1776748860692,44.44,75957.56,9.8,0.57758,0.00015,22.60484]
[1776748860767,44.44,75964.93,9.8,0.5787,0.00015,22.59428]
[1776748861012,44.44,75964.93,9.8,0.5787,0.00015,22.59428]
[1776748861484,44.44,75969.35,9.8,0.57937,0.00015,22.58785]
[1776748862065,44.44,75974.06,9.8,0.58009,0.00015,22.58091]
[1776748867099,44.44,75977.49,9.8,0.58061,0.00015,22.57587]
[1776748872134,44.45,75975.42,9.8,0.58029,0.00015,22.579]
[1776748873142,44.45,75975.42,9.8,0.58029,0.00015,22.579]
[1776748874148,44.45,75970.2,9.8,0.57949,0.00015,22.58672]
[1776748879876,44.45,75967.4,9.8,0.57906,0.00015,22.59085]
[1776748885227,44.45,75966.1,9.8,0.57886,0.00015,22.59284]
[1776748890999,44.46,75964.19,9.8,0.57856,0.00015,22.59564]
[1776748891587,44.46,75963.02,9.8,0.57838,0.00015,22.59736]
[1776748898321,44.47,75964.01,9.8,0.57853,0.00015,22.59227]
[1776748903359,44.48,75963.3,9.8,0.57841,0.00015,22.5934]
[1776748908391,44.48,75963.14,9.8,0.57838,0.00015,22.59374]
[1776748914433,44.49,75962.52,9.8,0.57827,0.00015,22.59478]
[1776748919468,44.5,75964.33,9.8,0.57854,0.00015,22.59227]
[1776748926283,44.5,75963.74,9.8,0.57844,0.00015,22.59321]
[1776748932560,44.51,75964.56,9.8,0.57855,0.00015,22.59221]
[1776748936002,44.52,75964.28,9.8,0.5785,0.00015,22.59265]
[1776748935946,44.52,75951.52,9.8,0.57656,0.00015,22.61082]
[1776748942630,44.52,75953.13,9.8,0.57679,0.00015,22.60865]
[1776748944280,44.52,75953.56,9.8,0.57686,0.00015,22.60806]
[1776748949679,44.53,75953.09,9.8,0.57678,0.00015,22.60881]
[1776748954714,44.53,75954.09,9.8,0.57694,0.00015,22.60364]
[1776748956314,44.53,75954.09,9.8,0.57694,0.00015,22.60364]
[1776748961764,44.54,75952.81,9.8,0.57673,0.00015,22.60554]
[1776748967020,44.54,75952.74,9.8,0.57672,0.00015,22.60569]
[1776748972840,44.55,75950.64,9.8,0.57639,0.00015,22.60875]
[1776748977875,44.56,75947.53,9.8,0.57591,0.00015,22.61314]
[1776748981429,44.56,75947.64,9.8,0.57592,0.00015,22.61301]
[1776748981903,44.56,75943.1,9.8,0.57523,0.00015,22.61929]
[1776748986938,44.56,75945.28,9.8,0.57555,0.00015,22.61635]
[1776748992045,44.57,75945.65,9.8,0.57561,0.00015,22.61589]
[1776748997557,44.57,75943.33,9.8,0.57525,0.00015,22.61914]
[1776749003127,44.57,75947.19,9.8,0.57583,0.00015,22.61388]
[1776749012115,44.58,75952.05,9.8,0.57657,0.00015,22.6034]
[1776749016396,44.58,75954.37,9.8,0.57692,0.00015,22.6002]
[1776749025387,44.59,75955.83,9.8,0.57713,0.00015,22.59823]
[1776749030896,44.6,75955.79,9.8,0.57712,0.00015,22.59839]
[1776749034273,44.61,75960.41,9.8,0.57781,0.00015,22.59197]
[1776749035391,44.61,75960.41,9.8,0.57781,0.00015,22.59197]
[1776749035418,44.61,75960.41,9.8,0.57781,0.00015,22.59197]
[1776749035421,44.61,75960.41,9.8,0.57781,0.00015,22.59197]
[1776749036550,44.61,75962.11,9.8,0.57806,0.00015,22.58959]
[1776749036627,44.61,75972.67,9.8,0.57966,0.00015,22.57433]
[1776749038056,44.61,75972.67,9.8,0.57966,0.00015,22.57433]
[1776749037294,44.61,75977.15,9.8,0.58034,0.00015,22.56774]
[1776749039145,44.61,75977.15,9.8,0.58034,0.00015,22.56774]
[1776749039581,44.61,75978.73,9.8,0.58058,0.00015,22.5654]
[1776749039640,44.61,75978.73,9.8,0.58058,0.00015,22.5654]
[1776749039879,44.61,75978.73,9.8,0.58058,0.00015,22.5654]
[1776749040104,44.61,75980.74,9.8,0.58089,0.00015,22.56242]
[1776749040299,44.61,75980.74,9.8,0.58089,0.00015,22.56242]
[1776749040600,44.61,75980.74,9.8,0.58089,0.00015,22.56242]
[1776749040746,44.61,75980.74,9.8,0.58089,0.00015,22.56242]
[1776749040970,44.61,75985.71,9.8,0.58164,0.00015,22.55496]
[1776749041322,44.61,75990.95,9.8,0.58244,0.00015,22.54701]
[1776749042984,44.61,75995.84,9.8,0.58318,0.00015,22.53948]
[1776749043896,44.61,75995.84,9.8,0.58318,0.00015,22.53948]
[1776749049137,44.61,75998.3,9.8,0.58355,0.00015,22.53574]
[1776749055422,44.62,75997.08,9.8,0.58335,0.00015,22.53778]
[1776749059878,44.62,75998.64,9.8,0.58358,0.00015,22.53542]
[1776749065491,44.63,75998.97,9.8,0.58362,0.00015,22.53502]
[1776749071533,44.63,75999.57,9.8,0.58372,0.00015,22.53032]
[1776749076635,44.63,75999.06,9.8,0.58364,0.00015,22.53116]
[1776749081547,44.64,75998.52,9.8,0.58355,0.00015,22.53205]
[1776749081619,44.64,75998.52,9.8,0.58355,0.00015,22.53205]
[1776749081733,44.64,75998.52,9.8,0.58355,0.00015,22.53205]
[1776749081772,44.64,75998.52,9.8,0.58355,0.00015,22.53205]
[1776749081866,44.64,75998.44,9.8,0.58353,0.00015,22.53221]
[1776749082609,44.64,75991.0,9.8,0.58241,0.00015,22.54363]
[1776749087904,44.64,75990.23,9.8,0.58229,0.00015,22.5448]
[1776749090453,44.64,75990.38,9.8,0.58232,0.00015,22.54455]
[1776749091745,44.64,75991.38,9.8,0.58247,0.00015,22.54302]
[1776749091861,44.64,75991.38,9.8,0.58247,0.00015,22.54302]
[1776749091953,44.64,75991.38,9.8,0.58247,0.00015,22.54302]
[1776749093687,44.64,75996.12,9.8,0.58319,0.00015,22.53575]
[1776749098721,44.64,75998.9,9.8,0.58361,0.00015,22.53143]
[1776749103757,44.63,75999.69,9.8,0.58373,0.00015,22.53018]
[1776749108903,44.63,75999.6,9.8,0.58372,0.00015,22.53029]
[1776749108912,44.63,75999.6,9.8,0.58372,0.00015,22.53029]
[1776749109214,44.63,75999.55,9.8,0.58371,0.00015,22.53036]
[1776749109799,44.63,75988.44,9.8,0.58203,0.00015,22.5474]
[1776749110615,44.63,75988.44,9.8,0.58203,0.00015,22.5474]
[1776749115842,44.63,75990.5,9.8,0.58235,0.00015,22.54423]
[1776749118705,44.63,75990.35,9.8,0.58233,0.00015,22.54444]
[1776749124904,44.63,75991.72,9.8,0.58254,0.00015,22.54229]
[1776749127857,44.63,75991.77,9.8,0.58255,0.00015,22.5422]
[1776749132960,44.62,75988.12,9.8,0.58201,0.00015,22.54385]
[1776749137995,44.62,75985.57,9.8,0.58163,0.00015,22.54765]
[1776749143036,44.62,75985.0,9.8,0.58154,0.00015,22.54852]
[1776749148071,44.62,75982.78,9.8,0.5812,0.00015,22.5519]
[1776749150715,44.62,75982.41,9.8,0.58114,0.00015,22.55247]
[1776749150727,44.62,75982.41,9.8,0.58114,0.00015,22.55247]
[1776749156128,44.63,75983.12,9.8,0.58124,0.00015,22.55147]
[1776749161225,44.63,75983.04,9.8,0.58123,0.00015,22.55162]
[1776749167136,44.63,75982.81,9.8,0.58119,0.00015,22.55202]
[1776749167322,44.63,75985.46,9.8,0.58159,0.00015,22.54805]
[1776749167491,44.63,75985.46,9.8,0.58159,0.00015,22.54805]
[1776749168212,44.63,75994.23,9.8,0.58292,0.00015,22.5347]
[1776749169219,44.63,75998.96,9.8,0.58364,0.00015,22.52739]
[1776749169747,44.63,75998.96,9.8,0.58364,0.00015,22.52739]
[1776749175263,44.63,75999.56,9.8,0.58372,0.00015,22.52654]
[1776749180350,44.64,75999.75,9.8,0.58374,0.00015,22.52633]
[1776749185627,44.64,76000.39,9.8,0.58384,0.00015,22.52541]
[1776749186020,44.64,76000.39,9.8,0.58384,0.00015,22.52541]
[1776749186079,44.64,76000.39,9.8,0.58384,0.00015,22.52541]
[1776749186089,44.64,76000.39,9.8,0.58384,0.00015,22.52541]
[1776749186098,44.64,76000.39,9.8,0.58384,0.00015,22.52541]
[1776749186149,44.64,76000.39,9.8,0.58383,0.00015,22.52544]
[1776749186340,44.64,75992.08,9.8,0.58257,0.00015,22.53824]
[1776749187767,44.64,75992.08,9.8,0.58257,0.00015,22.53824]
[1776749192837,44.64,75993.42,9.8,0.58279,0.00015,22.53232]
[1776749202062,44.64,75993.85,9.8,0.58286,0.00015,22.53166]
[1776749203772,44.64,75993.37,9.8,0.58278,0.00015,22.53238]
[1776749204320,44.64,75993.37,9.8,0.58278,0.00015,22.53238]
[1776749205197,44.64,75993.86,9.8,0.58286,0.00015,22.53158]
[1776749206483,44.64,75998.27,9.8,0.58353,0.00015,22.52477]
[1776749207388,44.64,75998.27,9.8,0.58353,0.00015,22.52477]
[1776749213801,44.64,76001.23,9.8,0.58397,0.00015,22.52027]
[1776749220182,44.65,76000.74,9.8,0.58389,0.00015,22.52114]
[1776749226396,44.65,76002.48,9.8,0.58415,0.00015,22.51853]
[1776749232807,44.66,76002.77,9.8,0.58418,0.00015,22.51816]
[1776749233711,44.66,76002.59,9.8,0.58415,0.00015,22.51848]
[1776749233740,44.66,76002.59,9.8,0.58415,0.00015,22.51848]
[1776749234152,44.66,76002.59,9.8,0.58415,0.00015,22.51848]
[1776749235603,44.66,75999.65,9.8,0.58371,0.00015,22.52306]
[1776749242740,44.67,76000.98,9.8,0.5839,0.00015,22.52111]
[1776749248158,44.67,76002.42,9.8,0.58411,0.00015,22.51892]
[1776749249425,44.67,76003.3,9.8,0.58424,0.00015,22.51758]
[1776749249437,44.67,76003.3,9.8,0.58424,0.00015,22.51758]
[1776749249468,44.67,76003.3,9.8,0.58424,0.00015,22.51758]
[1776749249504,44.67,76003.3,9.8,0.58424,0.00015,22.51758]
[1776749249960,44.67,76003.3,9.8,0.58424,0.00015,22.51758]
[1776749249977,44.67,76003.3,9.8,0.58424,0.00015,22.51758]
[1776749249984,44.67,76003.3,9.8,0.58424,0.00015,22.51758]
[1776749250056,44.67,76003.3,9.8,0.58424,0.00015,22.51758]
[1776749250142,44.67,75998.25,9.8,0.58348,0.00015,22.52542]
[1776749250454,44.67,75998.25,9.8,0.58348,0.00015,22.52542]
[1776749250582,44.67,75998.25,9.8,0.58348,0.00015,22.52542]
[1776749251065,44.67,75998.25,9.8,0.58348,0.00015,22.52542]
[1776749251068,44.67,75998.25,9.8,0.58348,0.00015,22.52542]
[1776749251233,44.67,75998.25,9.8,0.58348,0.00015,22.52542]
[1776749251295,44.67,75998.25,9.8,0.58348,0.00015,22.52542]
[1776749251285,44.67,75993.57,9.8,0.58278,0.00015,22.52877]
[1776749251469,44.67,75993.57,9.8,0.58278,0.00015,22.52877]
[1776749252101,44.67,75993.57,9.8,0.58278,0.00015,22.52877]
[1776749252260,44.67,75993.57,9.8,0.58278,0.00015,22.52877]
[1776749252371,44.67,75976.48,9.8,0.58019,0.00015,22.55445]
[1776749252910,44.67,75976.48,9.8,0.58019,0.00015,22.55445]
[1776749253356,44.67,75952.98,9.8,0.57662,0.00015,22.58816]
[1776749253525,44.67,75952.98,9.8,0.57662,0.00015,22.58816]
[1776749253567,44.67,75952.98,9.8,0.57662,0.00015,22.58816]
[1776749253628,44.67,75952.98,9.8,0.57662,0.00015,22.58816]
[1776749253794,44.67,75952.98,9.8,0.57662,0.00015,22.58816]
[1776749253832,44.67,75952.98,9.8,0.57662,0.00015,22.58816]
[1776749254312,44.67,75952.98,9.8,0.57662,0.00015,22.58816]
[1776749253888,44.67,75923.82,9.8,0.57219,0.00015,22.62749]
[1776749254708,44.67,75923.82,9.8,0.57219,0.00015,22.62749]
[1776749254732,44.67,75923.82,9.8,0.57219,0.00015,22.62749]
[1776749254951,44.67,75923.82,9.8,0.57219,0.00015,22.62749]
[1776749255024,44.67,75923.82,9.8,0.57219,0.00015,22.62749]
[1776749255317,44.67,75923.82,9.8,0.57219,0.00015,22.62749]
[1776749255327,44.67,75923.82,9.8,0.57219,0.00015,22.62749]
[1776749255349,44.67,75923.82,9.8,0.57219,0.00015,22.62749]
[1776749255350,44.67,75923.82,9.8,0.57219,0.00015,22.62749]
[1776749255410,44.67,75923.82,9.8,0.57219,0.00015,22.62749]
[1776749255413,44.67,75923.82,9.8,0.57219,0.00015,22.62749]
[1776749255333,44.67,75906.16,9.8,0.5695,0.00015,22.64992]
[1776749255765,44.67,75906.16,9.8,0.5695,0.00015,22.64992]
[1776749256345,44.67,75906.16,9.8,0.5695,0.00015,22.64992]
[1776749256101,44.67,75900.32,9.8,0.5686,0.00015,22.65713]
[1776749256391,44.67,75900.32,9.8,0.5686,0.00015,22.65713]
[1776749256840,44.67,75901.05,9.8,0.56872,0.00015,22.65624]
[1776749257575,44.67,75901.05,9.8,0.56872,0.00015,22.65624]
[1776749257847,44.67,75904.81,9.8,0.56929,0.00015,22.65162]
[1776749260253,44.67,75906.15,9.8,0.5695,0.00015,22.64993]
[1776749260337,44.67,75907.56,9.8,0.56971,0.00015,22.64817]
[1776749260986,44.67,75899.92,9.8,0.56855,0.00015,22.65758]
[1776749262014,44.67,75899.92,9.8,0.56855,0.00015,22.65758]
[1776749262219,44.67,75899.92,9.8,0.56855,0.00015,22.65758]
[1776749262273,44.67,75899.92,9.8,0.56855,0.00015,22.65758]
[1776749262290,44.67,75887.39,9.8,0.56663,0.00015,22.67262]
[1776749264349,44.67,75890.4,9.8,0.56709,0.00015,22.66906]
[1776749264898,44.67,75884.6,9.8,0.56621,0.00015,22.67589]
[1776749270050,44.67,75885.49,9.8,0.56634,0.00015,22.67489]
[1776749272956,44.68,75892.3,9.8,0.56738,0.00015,22.66685]
[1776749274228,44.68,75892.3,9.8,0.56738,0.00015,22.66685]
[1776749277814,44.68,75893.2,9.8,0.56751,0.00015,22.66578]
[1776749283033,44.68,75892.62,9.8,0.56743,0.00015,22.66648]
[1776749288068,44.68,75892.19,9.8,0.56736,0.00015,22.667]
[1776749293983,44.68,75891.87,9.8,0.56731,0.00015,22.66739]
[1776749295116,44.68,75902.0,9.8,0.56885,0.00015,22.65514]
[1776749298741,44.68,75905.76,9.8,0.56942,0.00015,22.65053]
[1776749298919,44.68,75905.76,9.8,0.56942,0.00015,22.65053]
[1776749304180,44.68,75908.66,9.8,0.56987,0.00015,22.64686]
[1776749310088,44.67,75908.27,9.8,0.56982,0.00015,22.64732]
[1776749311286,44.67,75907.14,9.8,0.56965,0.00015,22.6487]
[1776749315270,44.67,75904.71,9.8,0.56929,0.00015,22.64788]
[1776749321299,44.68,75906.0,9.8,0.56948,0.00015,22.64636]
[1776749321616,44.68,75906.0,9.8,0.56948,0.00015,22.64636]
[1776749323313,44.68,75906.32,9.8,0.56952,0.00015,22.64598]
[1776749329355,44.68,75908.76,9.8,0.56989,0.00015,22.64299]
[1776749336412,44.69,75908.76,9.8,0.56988,0.00015,22.64305]
[1776749336498,44.69,75909.71,9.8,0.57003,0.00015,22.64188]
[1776749337088,44.69,75909.71,9.8,0.57003,0.00015,22.64188]
[1776749337418,44.69,75914.39,9.8,0.57074,0.00015,22.63597]
[1776749338425,44.69,75922.04,9.8,0.57191,0.00015,22.62616]
[1776749339666,44.69,75923.76,9.8,0.57217,0.00015,22.62393]
[1776749345476,44.68,75922.21,9.8,0.57195,0.00015,22.62581]
[1776749351502,44.67,75921.07,9.8,0.57178,0.00015,22.6272]
[1776749356555,44.67,75924.18,9.8,0.57226,0.00015,22.62311]
[1776749361590,44.67,75927.83,9.8,0.57282,0.00015,22.61832]
[1776749366624,44.66,75928.25,9.8,0.57288,0.00015,22.61775]
[1776749374312,44.66,75928.14,9.8,0.57288,0.00015,22.61405]
[1776749379339,44.66,75928.04,9.8,0.57286,0.00015,22.61418]
[1776749384583,44.66,75928.07,9.8,0.57287,0.00015,22.61411]
[1776749389732,44.66,75930.48,9.8,0.57324,0.00015,22.61092]
[1776749395828,44.66,75930.87,9.8,0.5733,0.00015,22.61038]
[1776749400592,44.66,75930.8,9.8,0.57329,0.00015,22.61047]
[1776749401391,44.66,75930.8,9.8,0.57329,0.00015,22.61047]
[1776749406905,44.65,75926.73,9.8,0.57268,0.00015,22.61572]
[1776749411940,44.64,75925.21,9.8,0.57246,0.00015,22.61762]
[1776749414023,44.64,75924.96,9.8,0.57242,0.00015,22.61793]
[1776749418989,44.64,75929.65,9.8,0.57314,0.00015,22.61171]
[1776749421360,44.64,75928.0,9.8,0.57289,0.00015,22.61388]
[1776749426040,44.63,75923.19,9.8,0.57216,0.00015,22.62008]
[1776749428461,44.63,75921.59,9.8,0.57192,0.00015,22.62215]
[1776749428562,44.63,75920.27,9.8,0.57172,0.00015,22.62384]
[1776749434097,44.63,75920.58,9.8,0.57178,0.00015,22.61956]
[1776749439132,44.62,75920.89,9.8,0.57183,0.00015,22.61912]
[1776749443537,44.62,75921.28,9.8,0.5719,0.00015,22.6186]
[1776749443552,44.62,75921.28,9.8,0.5719,0.00015,22.6186]
[1776749444537,44.62,75920.51,9.8,0.57178,0.00015,22.61959]
[1776749444563,44.62,75920.51,9.8,0.57178,0.00015,22.61959]
[1776749449826,44.62,75920.46,9.8,0.57177,0.00015,22.61961]
[1776749450012,44.62,75920.46,9.8,0.57177,0.00015,22.61961]
[1776749450209,44.62,75921.72,9.8,0.57197,0.00015,22.61798]
[1776749455244,44.61,75924.96,9.8,0.57247,0.00015,22.6137]
[1776749458003,44.61,75925.88,9.8,0.57261,0.00015,22.61247]
[1776749460512,44.61,75928.37,9.8,0.57299,0.00015,22.60918]
[1776749463718,44.61,75927.88,9.8,0.57292,0.00015,22.60981]
[1776749464097,44.61,75927.88,9.8,0.57292,0.00015,22.60981]
[1776749466321,44.61,75923.65,9.8,0.57228,0.00015,22.6153]
[1776749472166,44.61,75923.83,9.8,0.57231,0.00015,22.61506]
[1776749472320,44.61,75923.83,9.8,0.57231,0.00015,22.61506]
[1776749472363,44.6,75922.84,9.8,0.57216,0.00015,22.6163]
[1776749473370,44.6,75918.25,9.8,0.57146,0.00015,22.62223]
[1776749478407,44.6,75915.06,9.8,0.57098,0.00015,22.62628]
[1776749482435,44.6,75910.02,9.8,0.57021,0.00015,22.63264]
[1776749482686,44.6,75910.02,9.8,0.57021,0.00015,22.63264]
[1776749484474,44.6,75906.01,9.8,0.5696,0.00015,22.63766]
[1776749484615,44.6,75906.01,9.8,0.5696,0.00015,22.63766]
[1776749485419,44.59,75903.6,9.8,0.56923,0.00015,22.64065]
[1776749486440,44.59,75902.73,9.8,0.5691,0.00015,22.64171]
[1776749486644,44.59,75903.47,9.8,0.56921,0.00015,22.64079]
[1776749487355,44.59,75903.47,9.8,0.56921,0.00015,22.64079]
[1776749492510,44.59,75905.7,9.8,0.56957,0.00015,22.63414]
[1776749498244,44.59,75906.14,9.8,0.56964,0.00015,22.63356]
[1776749501574,44.58,75900.82,9.8,0.56883,0.00015,22.64012]
[1776749506611,44.58,75901.43,9.8,0.56892,0.00015,22.63932]
[1776749509632,44.58,75899.06,9.8,0.56856,0.00015,22.6422]
[1776749512888,44.58,75899.06,9.8,0.56857,0.00015,22.64218]
[1776749518897,44.57,75898.56,9.8,0.5685,0.00015,22.64272]
[1776749521370,44.57,75898.56,9.8,0.5685,0.00015,22.6427]
[1776749522116,44.57,75879.97,9.8,0.56565,0.00015,22.66483]
[1776749522731,44.57,75871.88,9.8,0.56441,0.00015,22.67412]
[1776749527846,44.57,75870.9,9.8,0.56426,0.00015,22.67522]
[1776749529939,44.56,75875.58,9.8,0.56498,0.00015,22.66989]
[1776749533203,44.56,75871.32,9.8,0.56433,0.00015,22.67474]
[1776749538752,44.56,75871.07,9.8,0.56429,0.00015,22.67501]
[1776749542643,44.56,75870.96,9.8,0.56428,0.00015,22.67513]
[1776749542874,44.56,75871.0,9.8,0.56428,0.00015,22.67508]
[1776749544545,44.56,75871.0,9.8,0.56428,0.00015,22.67508]
[1776749546809,44.56,75866.02,9.8,0.56352,0.00015,22.68066]
[1776749552881,44.56,75863.85,9.8,0.5632,0.00015,22.67924]
[1776749552887,44.56,75863.85,9.8,0.5632,0.00015,22.67924]
[1776749555019,44.56,75860.66,9.8,0.56271,0.00015,22.68275]
[1776749555038,44.56,75860.66,9.8,0.56271,0.00015,22.68275]
[1776749561002,44.56,75861.25,9.8,0.5628,0.00015,22.68212]
[1776749565780,44.56,75860.89,9.8,0.56274,0.00015,22.68254]
[1776749567660,44.57,75860.89,9.8,0.56274,0.00015,22.68255]
[1776749570335,44.57,75860.02,9.8,0.5626,0.00015,22.68351]
[1776749570350,44.57,75860.02,9.8,0.5626,0.00015,22.68351]
[1776749573172,44.57,75861.04,9.8,0.56276,0.00015,22.68241]
[1776749574785,44.57,75861.2,9.8,0.56278,0.00015,22.68224]
[1776749577889,44.57,75861.24,9.8,0.56279,0.00015,22.6822]
[1776749578536,44.57,75863.44,9.8,0.56312,0.00015,22.67978]
[1776749583697,44.57,75865.15,9.8,0.56338,0.00015,22.6779]
[1776749584173,44.57,75862.72,9.8,0.56301,0.00015,22.68061]
[1776749588207,44.57,75863.36,9.8,0.56311,0.00015,22.67991]
[1776749588305,44.57,75863.75,9.8,0.56317,0.00015,22.67948]
[1776749589208,44.57,75869.96,9.8,0.56412,0.00015,22.67255]
[1776749592229,44.58,75874.77,9.8,0.56485,0.00015,22.66712]
[1776749597264,44.58,75874.65,9.8,0.56483,0.00015,22.6673]
[1776749598318,44.58,75874.65,9.8,0.56483,0.00015,22.6673]
[1776749598373,44.58,75874.65,9.8,0.56483,0.00015,22.6673]
[1776749599278,44.58,75882.01,9.8,0.56596,0.00015,22.65882]
[1776749604313,44.59,75882.18,9.8,0.56598,0.00015,22.65869]
[1776749605320,44.59,75886.69,9.8,0.56667,0.00015,22.6534]
[1776749610355,44.6,75889.5,9.8,0.56709,0.00015,22.65014]
[1776749615390,44.6,75891.82,9.8,0.56744,0.00015,22.64363]
[1776749620647,44.61,75892.74,9.8,0.56758,0.00015,22.6426]
[1776749621432,44.61,75899.81,9.8,0.56865,0.00015,22.63406]
[1776749627474,44.62,75899.75,9.8,0.56863,0.00015,22.63426]
[1776749628340,44.62,75899.75,9.8,0.56863,0.00015,22.63426]
[1776749629267,44.63,75901.09,9.8,0.56883,0.00015,22.63264]
[1776749629599,44.63,75901.09,9.8,0.56883,0.00015,22.63264]
[1776749629635,44.63,75903.96,9.8,0.56927,0.00015,22.62911]
[1776749630495,44.63,75914.41,9.8,0.57087,0.00015,22.616]
[1776749632923,44.63,75915.81,9.8,0.57108,0.00015,22.61418]
[1776749634077,44.62,75915.21,9.8,0.57099,0.00015,22.61493]
[1776749635444,44.62,75915.87,9.8,0.5711,0.00015,22.61407]
[1776749635534,44.62,75915.22,9.8,0.571,0.00015,22.61489]
[1776749636235,44.62,75915.22,9.8,0.571,0.00015,22.61489]
[1776749637427,44.62,75911.56,9.8,0.57044,0.00015,22.61953]
[1776749639562,44.62,75907.38,9.8,0.5698,0.00015,22.62478]
[1776749644602,44.62,75905.09,9.8,0.56945,0.00015,22.62762]
[1776749649632,44.62,75904.88,9.8,0.56942,0.00015,22.62786]
[1776749654667,44.62,75904.03,9.8,0.5693,0.00015,22.6289]
[1776749659702,44.62,75903.83,9.8,0.56927,0.00015,22.62913]
[1776749664738,44.61,75905.08,9.8,0.56946,0.00015,22.62757]
[1776749671787,44.61,75903.42,9.8,0.56922,0.00015,22.62577]
[1776749677015,44.61,75904.32,9.8,0.56935,0.00015,22.62465]
[1776749682390,44.61,75904.32,9.8,0.56936,0.00015,22.62464]
[1776749688905,44.61,75904.34,9.8,0.56936,0.00015,22.62459]
[1776749693266,44.61,75904.35,9.8,0.56936,0.00015,22.62457]
[1776749693305,44.61,75904.35,9.8,0.56936,0.00015,22.62457]
[1776749693368,44.61,75904.35,9.8,0.56936,0.00015,22.62456]
[1776749695317,44.61,75907.6,9.8,0.56986,0.00015,22.62051]
[1776749695379,44.61,75907.6,9.8,0.56986,0.00015,22.62051]
[1776749695400,44.61,75907.89,9.8,0.56991,0.00015,22.62012]
[1776749696861,44.61,75905.84,9.8,0.5696,0.00015,22.62268]
[1776749697806,44.61,75905.84,9.8,0.5696,0.00015,22.62268]
[1776749697657,44.6,75896.27,9.8,0.56813,0.00015,22.63445]
[1776749697969,44.6,75890.9,9.8,0.56731,0.00015,22.64092]
[1776749703004,44.61,75891.15,9.8,0.56734,0.00015,22.64071]
[1776749710471,44.62,75890.47,9.8,0.56723,0.00015,22.64159]
[1776749718109,44.63,75890.27,9.8,0.56718,0.00015,22.64201]
[1776749723240,44.64,75890.93,9.8,0.56727,0.00015,22.64129]
[1776749727055,44.65,75892.3,9.8,0.56747,0.00015,22.63972]
[1776749727315,44.65,75892.3,9.8,0.56747,0.00015,22.63972]
[1776749727426,44.65,75892.3,9.8,0.56747,0.00015,22.63972]
[1776749729186,44.65,75897.4,9.8,0.56825,0.00015,22.63359]
[1776749730254,44.65,75897.4,9.8,0.56825,0.00015,22.63359]
[1776749730268,44.65,75897.4,9.8,0.56825,0.00015,22.63359]
[1776749736235,44.65,75901.76,9.8,0.56892,0.00015,22.62449]
[1776749741270,44.65,75905.64,9.8,0.56952,0.00015,22.61966]
[1776749746305,44.65,75909.31,9.8,0.57008,0.00015,22.61503]
[1776749751749,44.64,75909.32,9.8,0.57009,0.00015,22.61499]
[1776749752706,44.64,75909.17,9.8,0.57007,0.00015,22.61516]
[1776749752733,44.64,75909.17,9.8,0.57007,0.00015,22.61516]
[1776749754361,44.64,75900.76,9.8,0.56878,0.00015,22.62559]
[1776749759396,44.64,75899.34,9.8,0.56857,0.00015,22.62729]
[1776749763578,44.64,75899.03,9.8,0.56852,0.00015,22.62765]
[1776749766174,44.64,75904.83,9.8,0.56941,0.00015,22.62048]
[1776749766446,44.64,75909.47,9.8,0.57012,0.00015,22.61468]
[1776749771480,44.63,75910.39,9.8,0.57027,0.00015,22.61347]
[1776749773927,44.63,75911.41,9.8,0.57043,0.00015,22.61216]
[1776749774502,44.63,75910.03,9.8,0.57022,0.00015,22.6139]
[1776749776229,44.63,75909.82,9.8,0.57018,0.00015,22.61415]
[1776749781550,44.63,75906.73,9.8,0.56972,0.00015,22.61799]
[1776749786585,44.62,75906.66,9.8,0.56971,0.00015,22.61804]
[1776749791621,44.62,75905.84,9.8,0.5696,0.00015,22.61519]
[1776749796656,44.62,75905.81,9.8,0.5696,0.00015,22.61518]
[1776749801690,44.61,75905.68,9.8,0.56958,0.00015,22.6153]
[1776749802058,44.61,75905.68,9.8,0.56958,0.00015,22.6153]
[1776749807733,44.61,75907.07,9.8,0.5698,0.00015,22.61352]
[1776749813060,44.61,75907.26,9.8,0.56983,0.00015,22.61326]
[1776749813775,44.61,75902.53,9.8,0.56911,0.00015,22.61912]
[1776749818810,44.6,75901.46,9.8,0.56895,0.00015,22.62042]
[1776749823845,44.6,75901.48,9.8,0.56895,0.00015,22.62038]
[1776749828880,44.6,75901.13,9.8,0.5689,0.00015,22.62075]
[1776749833917,44.59,75896.57,9.8,0.56821,0.00015,22.62627]
[1776749839959,44.59,75894.06,9.8,0.56782,0.00015,22.62933]
[1776749844994,44.6,75894.01,9.8,0.56781,0.00015,22.62946]
[1776749852437,44.61,75894.46,9.8,0.56787,0.00015,22.62899]
[1776749853050,44.61,75902.59,9.8,0.56912,0.00015,22.61526]
[1776749858300,44.61,75903.5,9.8,0.56926,0.00015,22.61413]
[1776749862903,44.61,75901.01,9.8,0.56888,0.00015,22.61716]
[1776749874197,44.62,75898.55,9.8,0.56849,0.00015,22.62033]
[1776749879408,44.62,75899.73,9.8,0.56867,0.00015,22.6189]
[1776749881246,44.62,75903.99,9.8,0.56932,0.00015,22.61371]
[1776749889302,44.62,75906.85,9.8,0.56976,0.00015,22.61009]
[1776749894337,44.62,75906.82,9.8,0.56976,0.00015,22.61009]
[1776749899372,44.61,75907.2,9.8,0.56982,0.00015,22.60958]
[1776749906986,44.61,75907.92,9.8,0.56993,0.00015,22.60865]
[1776749912465,44.61,75907.81,9.8,0.56993,0.00015,22.60489]
[1776749917499,44.6,75907.96,9.8,0.56996,0.00015,22.60467]
[1776749919677,44.6,75907.88,9.8,0.56995,0.00015,22.60477]
[1776749920521,44.6,75898.52,9.8,0.56852,0.00015,22.61633]
[1776749925556,44.6,75898.69,9.8,0.56855,0.00015,22.6161]
[1776749930591,44.6,75901.49,9.8,0.56898,0.00015,22.61263]
[1776749937639,44.59,75900.93,9.8,0.5689,0.00015,22.61328]
[1776749943682,44.59,75900.42,9.8,0.56882,0.00015,22.61388]
[1776749952745,44.59,75897.08,9.8,0.56831,0.00015,22.61792]
[1776749958787,44.58,75899.45,9.8,0.56868,0.00015,22.61499]
[1776749964829,44.58,75899.34,9.8,0.56867,0.00015,22.61509]
[1776749970871,44.58,75899.09,9.8,0.56863,0.00015,22.61537]
[1776749973892,44.58,75895.07,9.8,0.56803,0.00015,22.61642]
[1776749978926,44.58,75894.28,9.8,0.5679,0.00015,22.6174]
[1776749983962,44.58,75894.44,9.8,0.56792,0.00015,22.61725]
[1776749990006,44.59,75894.41,9.8,0.56791,0.00015,22.61737]
[1776749991528,44.59,75894.11,9.8,0.56786,0.00015,22.61775]
[1776749991895,44.59,75894.11,9.8,0.56786,0.00015,22.61775]
[1776749992112,44.59,75876.19,9.8,0.56511,0.00015,22.63889]
[1776749993025,44.59,75869.5,9.8,0.56408,0.00015,22.64652]
[1776749998060,44.6,75869.34,9.8,0.56405,0.00015,22.64678]
[1776750001930,44.61,75869.14,9.8,0.56401,0.00015,22.64704]
[1776750002088,44.61,75870.66,9.8,0.56425,0.00015,22.64535]
[1776750003096,44.61,75877.58,9.8,0.56531,0.00015,22.63746]
[1776750004103,44.61,75881.99,9.8,0.56598,0.00015,22.63235]
[1776750005110,44.61,75886.18,9.8,0.56662,0.00015,22.62744]
[1776750010145,44.62,75887.98,9.8,0.56689,0.00015,22.62538]
[1776750014173,44.62,75883.35,9.8,0.56618,0.00015,22.63089]
[1776750019208,44.63,75882.33,9.8,0.56602,0.00015,22.63214]
[1776750025136,44.63,75883.92,9.8,0.56625,0.00015,22.63032]
[1776750033306,44.64,75882.74,9.8,0.56607,0.00015,22.62796]
[1776750038706,44.64,75882.4,9.8,0.56602,0.00015,22.62839]
[1776750044383,44.65,75883.33,9.8,0.56615,0.00015,22.62736]
[1776750046397,44.65,75888.02,9.8,0.56687,0.00015,22.62186]
[1776750055460,44.66,75889.56,9.8,0.5671,0.00015,22.62013]
[1776750060496,44.66,75888.97,9.8,0.567,0.00015,22.62088]
[1776750065531,44.66,75888.27,9.8,0.56689,0.00015,22.62176]
[1776750070565,44.67,75888.17,9.8,0.56687,0.00015,22.62192]
[1776750075601,44.67,75888.14,9.8,0.56686,0.00015,22.622]
[1776750077632,44.67,75888.24,9.8,0.56687,0.00015,22.62189]
[1776750077642,44.67,75888.24,9.8,0.56687,0.00015,22.62189]
[1776750078661,44.67,75888.35,9.8,0.56689,0.00015,22.62177]
[1776750078893,44.67,75888.35,9.8,0.56689,0.00015,22.62177]
[1776750081490,44.68,75885.17,9.8,0.5664,0.00015,22.62555]
[1776750081643,44.68,75880.97,9.8,0.56576,0.00015,22.63046]
[1776750088692,44.68,75881.8,9.8,0.56588,0.00015,22.62953]
[1776750095454,44.68,75881.5,9.8,0.56584,0.00015,22.62606]
[1776750095515,44.68,75881.5,9.8,0.56584,0.00015,22.62606]
[1776750095796,44.68,75881.5,9.8,0.56584,0.00015,22.62606]
[1776750101783,44.69,75882.8,9.8,0.56603,0.00015,22.6246]
[1776750107886,44.69,75882.9,9.8,0.56605,0.00015,22.6245]
[1776750108934,44.69,75882.9,9.8,0.56605,0.00015,22.62452]
[1776750110369,44.69,75882.94,9.8,0.56605,0.00015,22.62448]
[1776750110725,44.69,75882.94,9.8,0.56605,0.00015,22.62448]
[1776750110779,44.69,75882.94,9.8,0.56605,0.00015,22.62448]
[1776750110918,44.69,75882.94,9.8,0.56605,0.00015,22.62448]
[1776750111853,44.69,75889.64,9.8,0.56707,0.00015,22.61661]
[1776750116888,44.7,75891.27,9.8,0.56732,0.00015,22.61472]
[1776750121312,44.7,75892.35,9.8,0.56748,0.00015,22.61347]
[1776750125500,44.7,75896.24,9.8,0.56807,0.00015,22.6088]
[1776750126539,44.7,75893.67,9.8,0.56768,0.00015,22.61191]
[1776750133000,44.71,75892.56,9.8,0.5675,0.00015,22.61333]
[1776750138035,44.71,75892.09,9.8,0.56742,0.00015,22.61396]
[1776750143070,44.72,75891.57,9.8,0.56734,0.00015,22.61464]
[1776750152133,44.73,75890.06,9.8,0.5671,0.00015,22.61271]
[1776750157167,44.73,75890.57,9.8,0.56718,0.00015,22.61216]
[1776750163211,44.74,75891.35,9.8,0.56729,0.00015,22.61129]
[1776750168246,44.74,75891.38,9.8,0.56729,0.00015,22.61132]
[1776750173281,44.75,75890.75,9.8,0.56719,0.00015,22.61212]
[1776750178170,44.75,75890.75,9.8,0.56719,0.00015,22.61212]
[1776750178186,44.75,75890.75,9.8,0.56719,0.00015,22.61212]
[1776750179162,44.75,75890.75,9.8,0.56718,0.00015,22.61217]
[1776750179402,44.75,75890.75,9.8,0.56718,0.00015,22.61218]
[1776750185366,44.76,75889.37,9.8,0.56696,0.00015,22.61388]
[1776750191409,44.76,75891.46,9.8,0.56728,0.00015,22.61146]
[1776750197452,44.77,75891.18,9.8,0.56723,0.00015,22.61185]
[1776750202487,44.77,75888.53,9.8,0.56682,0.00015,22.61504]
[1776750207521,44.78,75889.78,9.8,0.567,0.00015,22.6136]
[1776750213564,44.78,75891.05,9.8,0.5672,0.00015,22.60832]
[1776750218599,44.79,75890.86,9.8,0.56717,0.00015,22.60859]
[1776750223633,44.79,75890.76,9.8,0.56715,0.00015,22.60876]
[1776750230683,44.8,75888.76,9.8,0.56683,0.00015,22.61118]
[1776750234710,44.8,75880.05,9.8,0.5655,0.00015,22.62136]
[1776750235418,44.8,75880.05,9.8,0.5655,0.00015,22.62136]
[1776750239746,44.8,75886.62,9.8,0.5665,0.00015,22.61375]
[1776750244781,44.8,75887.78,9.8,0.56668,0.00015,22.61242]
[1776750250823,44.81,75887.46,9.8,0.56662,0.00015,22.61284]
[1776750263915,44.81,75887.42,9.8,0.56661,0.00015,22.61298]
[1776750267604,44.82,75885.3,9.8,0.56628,0.00015,22.61548]
[1776750267943,44.82,75880.63,9.8,0.56557,0.00015,22.6209]
[1776750268782,44.82,75880.63,9.8,0.56557,0.00015,22.6209]
[1776750274992,44.82,75879.91,9.8,0.56546,0.00015,22.61791]
[1776750282041,44.82,75879.05,9.8,0.56533,0.00015,22.61892]
[1776750290097,44.82,75878.2,9.8,0.5652,0.00015,22.61991]
[1776750299161,44.82,75878.78,9.8,0.56529,0.00015,22.61927]
[1776750300311,44.82,75878.78,9.8,0.56529,0.00015,22.61927]
[1776750300375,44.82,75878.78,9.8,0.56529,0.00015,22.61927]
[1776750300546,44.82,75878.37,9.8,0.56522,0.00015,22.61974]
[1776750300592,44.82,75878.37,9.8,0.56522,0.00015,22.61974]
[1776750301175,44.82,75870.88,9.8,0.56408,0.00015,22.6282]
[1776750301961,44.82,75870.88,9.8,0.56408,0.00015,22.6282]
[1776750308225,44.82,75868.12,9.8,0.56366,0.00015,22.63126]
[1776750310702,44.82,75868.08,9.8,0.56365,0.00015,22.63131]
[1776750311291,44.82,75868.08,9.8,0.56365,0.00015,22.63131]
[1776750312312,44.82,75866.41,9.8,0.5634,0.00015,22.63315]
[1776750313260,44.82,75861.78,9.8,0.56269,0.00015,22.63821]
[1776750315877,44.82,75860.13,9.8,0.56244,0.00015,22.63999]
[1776750315913,44.82,75860.13,9.8,0.56244,0.00015,22.63999]
[1776750316295,44.82,75860.13,9.8,0.56244,0.00015,22.63999]
[1776750316335,44.82,75853.17,9.8,0.56138,0.00015,22.64745]
[1776750316588,44.82,75853.17,9.8,0.56138,0.00015,22.64745]
[1776750317812,44.82,75851.8,9.8,0.56117,0.00015,22.6489]
[1776750317827,44.82,75851.8,9.8,0.56117,0.00015,22.6489]
[1776750320797,44.82,75851.24,9.8,0.56108,0.00015,22.64949]
[1776750330379,44.82,75848.78,9.8,0.5607,0.00015,22.65208]
[1776750334667,44.82,75850.36,9.8,0.56095,0.00015,22.6466]
[1776750340448,44.82,75852.44,9.8,0.56127,0.00015,22.64442]
[1776750345484,44.82,75850.39,9.8,0.56095,0.00015,22.64659]
[1776750350315,44.82,75850.64,9.8,0.56099,0.00015,22.64633]
[1776750350399,44.82,75850.64,9.8,0.56099,0.00015,22.64633]
[1776750350416,44.82,75850.84,9.8,0.56102,0.00015,22.64613]
[1776750352085,44.82,75852.51,9.8,0.56128,0.00015,22.64437]
[1776750352091,44.82,75853.92,9.8,0.5615,0.00015,22.64284]
[1776750357568,44.82,75855.18,9.8,0.56169,0.00015,22.64151]
[1776750362603,44.82,75854.39,9.8,0.56157,0.00015,22.64235]
[1776750363689,44.82,75854.39,9.8,0.56157,0.00015,22.64235]
[1776750365623,44.82,75850.01,9.8,0.5609,0.00015,22.64699]
[1776750371666,44.82,75849.4,9.8,0.5608,0.00015,22.64765]
[1776750376701,44.83,75848.62,9.8,0.56068,0.00015,22.64848]
[1776750379188,44.83,75848.62,9.8,0.56068,0.00015,22.64848]
[1776750379301,44.83,75848.62,9.8,0.56068,0.00015,22.64848]
[1776750380097,44.83,75839.32,9.8,0.55925,0.00015,22.65806]
[1776750381241,44.83,75839.32,9.8,0.55925,0.00015,22.65806]
[1776750383254,44.83,75838.97,9.8,0.5592,0.00015,22.65841]
[1776750391810,44.82,75836.76,9.8,0.55887,0.00015,22.6568]
[1776750393889,44.82,75836.01,9.8,0.55876,0.00015,22.65755]
[1776750394831,44.82,75845.49,9.8,0.56021,0.00015,22.64788]
[1776750395668,44.82,75845.49,9.8,0.56021,0.00015,22.64788]
[1776750401880,44.82,75847.18,9.8,0.56047,0.00015,22.6461]
[1776750406306,44.82,75845.29,9.8,0.56018,0.00015,22.64804]
[1776750411950,44.81,75841.41,9.8,0.55959,0.00015,22.65199]
[1776750416985,44.81,75841.49,9.8,0.55961,0.00015,22.65188]
[1776750422020,44.81,75840.37,9.8,0.55944,0.00015,22.65299]
[1776750426048,44.8,75833.19,9.8,0.55834,0.00015,22.66019]
[1776750427752,44.8,75832.58,9.8,0.55825,0.00015,22.66079]
[1776750431114,44.8,75832.36,9.8,0.55822,0.00015,22.661]
[1776750431486,44.8,75832.36,9.8,0.55822,0.00015,22.661]
[1776750435644,44.8,75829.32,9.8,0.55775,0.00015,22.66397]
[1776750443170,44.79,75831.16,9.8,0.55804,0.00015,22.66212]
[1776750444609,44.79,75831.16,9.8,0.55804,0.00015,22.66212]
[1776750444660,44.79,75831.16,9.8,0.55804,0.00015,22.66212]
[1776750446191,44.79,75836.06,9.8,0.5588,0.00015,22.65722]
[1776750447648,44.79,75838.86,9.8,0.55923,0.00015,22.65439]
[1776750453241,44.78,75840.65,9.8,0.55951,0.00015,22.64869]
[1776750455194,44.78,75840.65,9.8,0.55951,0.00015,22.64869]
[1776750455196,44.78,75840.65,9.8,0.55951,0.00015,22.64869]
[1776750456562,44.78,75840.65,9.8,0.55952,0.00015,22.64867]
[1776750456613,44.78,75840.65,9.8,0.55952,0.00015,22.64867]
[1776750463315,44.78,75839.05,9.8,0.55927,0.00015,22.65029]
[1776750465856,44.78,75839.81,9.8,0.55939,0.00015,22.64952]
[1776750473385,44.78,75840.72,9.8,0.55953,0.00015,22.64858]
[1776750479427,44.78,75840.72,9.8,0.55953,0.00015,22.64857]
[1776750484880,44.78,75840.79,9.8,0.55954,0.00015,22.6485]
[1776750486134,44.78,75840.92,9.8,0.55956,0.00015,22.64836]
[1776750486273,44.78,75840.92,9.8,0.55956,0.00015,22.64836]
[1776750487915,44.78,75847.83,9.8,0.56062,0.00015,22.64121]
[1776750489588,44.78,75849.77,9.8,0.56092,0.00015,22.63917]
[1776750499567,44.77,75848.24,9.8,0.56069,0.00015,22.64071]
[1776750504603,44.77,75848.1,9.8,0.56068,0.00015,22.64084]
[1776750509638,44.76,75848.47,9.8,0.56073,0.00015,22.64043]
[1776750515680,44.76,75850.28,9.8,0.56102,0.00015,22.63468]
[1776750520826,44.76,75850.46,9.8,0.56105,0.00015,22.63448]
[1776750526758,44.76,75848.18,9.8,0.5607,0.00015,22.63685]
[1776750529576,44.76,75848.18,9.8,0.5607,0.00015,22.63685]
[1776750529581,44.76,75848.18,9.8,0.5607,0.00015,22.63685]
[1776750534814,44.76,75844.96,9.8,0.56021,0.00015,22.64018]
[1776750544884,44.75,75845.01,9.8,0.56023,0.00015,22.64008]
[1776750558982,44.75,75845.9,9.8,0.56037,0.00015,22.63911]
[1776750564016,44.74,75845.14,9.8,0.56025,0.00015,22.63988]
[1776750570058,44.74,75842.64,9.8,0.55987,0.00015,22.64244]
[1776750577108,44.74,75841.1,9.8,0.55964,0.00015,22.64021]
[1776750582143,44.74,75841.43,9.8,0.55969,0.00015,22.63988]
[1776750587178,44.74,75844.75,9.8,0.5602,0.00015,22.63645]
[1776750592213,44.74,75843.92,9.8,0.56007,0.00015,22.63732]
[1776750597248,44.75,75843.03,9.8,0.55993,0.00015,22.63826]
[1776750601647,44.75,75843.07,9.8,0.55994,0.00015,22.63823]
[1776750602285,44.75,75832.58,9.8,0.55833,0.00015,22.64886]
[1776750603292,44.75,75826.76,9.8,0.55743,0.00015,22.65459]
[1776750606313,44.75,75835.71,9.8,0.55881,0.00015,22.64571]
[1776750611348,44.74,75839.31,9.8,0.55937,0.00015,22.64205]
[1776750618397,44.74,75839.24,9.8,0.55936,0.00015,22.6421]
[1776750624444,44.74,75838.63,9.8,0.55927,0.00015,22.6427]
[1776750627464,44.74,75832.97,9.8,0.5584,0.00015,22.64839]
[1776750628552,44.74,75832.97,9.8,0.5584,0.00015,22.64839]
[1776750631227,44.74,75828.39,9.8,0.55769,0.00015,22.65291]
[1776750632195,44.74,75829.65,9.8,0.5579,0.00015,22.64784]
[1776750637535,44.73,75830.74,9.8,0.55807,0.00015,22.64674]
[1776750642570,44.73,75830.91,9.8,0.5581,0.00015,22.64654]
[1776750647604,44.73,75831.09,9.8,0.55813,0.00015,22.64633]
[1776750652640,44.72,75830.7,9.8,0.55807,0.00015,22.64668]
[1776750657675,44.72,75830.47,9.8,0.55804,0.00015,22.64688]
[1776750662711,44.71,75829.01,9.8,0.55782,0.00015,22.64829]
[1776750665277,44.71,75828.76,9.8,0.55778,0.00015,22.64853]
[1776750665796,44.71,75828.76,9.8,0.55778,0.00015,22.64853]
[1776750665731,44.71,75833.39,9.8,0.5585,0.00015,22.64392]
[1776750670766,44.71,75831.32,9.8,0.55818,0.00015,22.64595]
[1776750675800,44.7,75829.84,9.8,0.55796,0.00015,22.64739]
[1776750677849,44.7,75828.46,9.8,0.55775,0.00015,22.64873]
[1776750678822,44.7,75828.39,9.8,0.55774,0.00015,22.6488]
[1776750679836,44.7,75828.39,9.8,0.55774,0.00015,22.6488]
[1776750680836,44.7,75828.53,9.8,0.55776,0.00015,22.64864]
[1776750685872,44.7,75829.22,9.8,0.55787,0.00015,22.64793]
[1776750692921,44.69,75829.66,9.8,0.55795,0.00015,22.64362]
[1776750698826,44.69,75829.66,9.8,0.55795,0.00015,22.64362]
[1776750703656,44.68,75829.66,9.8,0.55796,0.00015,22.64357]
[1776750703676,44.68,75829.66,9.8,0.55796,0.00015,22.64357]
[1776750703757,44.68,75828.9,9.8,0.55784,0.00015,22.64431]
[1776750703961,44.68,75828.9,9.8,0.55784,0.00015,22.64431]
[1776750705007,44.68,75821.64,9.8,0.55672,0.00015,22.65137]
[1776750709635,44.68,75820.59,9.8,0.55656,0.00015,22.65237]
[1776750709678,44.68,75820.59,9.8,0.55656,0.00015,22.65237]
[1776750710600,44.67,75820.63,9.8,0.55657,0.00015,22.6523]
[1776750710677,44.67,75817.54,9.8,0.5561,0.00015,22.65524]
[1776750712054,44.67,75824.13,9.8,0.55711,0.00015,22.64892]
[1776750718096,44.67,75823.66,9.8,0.55704,0.00015,22.64935]
[1776750720747,44.67,75823.59,9.8,0.55703,0.00015,22.64942]
[1776750720848,44.67,75823.59,9.8,0.55703,0.00015,22.64941]
[1776750726152,44.67,75822.3,9.8,0.55684,0.00015,22.65064]
[1776750730755,44.67,75822.11,9.8,0.55681,0.00015,22.65082]
[1776750730856,44.67,75822.2,9.8,0.55682,0.00015,22.65072]
[1776750733201,44.66,75827.06,9.8,0.55757,0.00015,22.64598]
[1776750738236,44.66,75826.44,9.8,0.55748,0.00015,22.64658]
[1776750740506,44.66,75826.44,9.8,0.55748,0.00015,22.64658]
[1776750740573,44.66,75826.41,9.8,0.55748,0.00015,22.64661]
[1776750747302,44.66,75825.28,9.8,0.5573,0.00015,22.6477]
[1776750750323,44.66,75821.07,9.8,0.55665,0.00015,22.65177]
[1776750755568,44.66,75818.93,9.8,0.55633,0.00015,22.64998]
[1776750755735,44.66,75818.93,9.8,0.55633,0.00015,22.64998]
[1776750755792,44.66,75821.85,9.8,0.55678,0.00015,22.64718]
[1776750756131,44.66,75821.85,9.8,0.55678,0.00015,22.64718]
[1776750756365,44.66,75826.01,9.8,0.55743,0.00015,22.64314]
[1776750761400,44.66,75826.99,9.8,0.55758,0.00015,22.64217]
[1776750765354,44.66,75826.71,9.8,0.55754,0.00015,22.64244]
[1776750765633,44.66,75826.71,9.8,0.55754,0.00015,22.64244]
[1776750766435,44.66,75833.72,9.8,0.55862,0.00015,22.63547]
[1776750771470,44.65,75832.66,9.8,0.55846,0.00015,22.63652]
[1776750778973,44.65,75833.24,9.8,0.55855,0.00015,22.63592]
[1776750780402,44.65,75833.24,9.8,0.55855,0.00015,22.63591]
[1776750781540,44.65,75839.43,9.8,0.5595,0.00015,22.62962]
[1776750784867,44.65,75841.46,9.8,0.55982,0.00015,22.62753]
[1776750785121,44.65,75841.5,9.8,0.55982,0.00015,22.62748]
[1776750785568,44.65,75846.67,9.8,0.56062,0.00015,22.6221]
[1776750788446,44.65,75849.67,9.8,0.56108,0.00015,22.61894]
[1776750794631,44.65,75851.39,9.8,0.56134,0.00015,22.61712]
[1776750798659,44.65,75847.02,9.8,0.56067,0.00015,22.62175]
[1776750799728,44.65,75847.02,9.8,0.56067,0.00015,22.62175]
[1776750803972,44.65,75850.04,9.8,0.56114,0.00015,22.61855]
[1776750809736,44.65,75852.12,9.8,0.56146,0.00015,22.61634]
[1776750812653,44.65,75852.12,9.8,0.56146,0.00015,22.61634]
[1776750818799,44.65,75850.7,9.8,0.56125,0.00015,22.61402]
[1776750824044,44.65,75851.71,9.8,0.5614,0.00015,22.61294]
[1776750826034,44.65,75851.71,9.8,0.5614,0.00015,22.61294]
[1776750828053,44.65,75851.75,9.8,0.56141,0.00015,22.61289]
[1776750836333,44.65,75851.96,9.8,0.56144,0.00015,22.61265]
[1776750838322,44.65,75851.71,9.8,0.56141,0.00015,22.61292]
[1776750840325,44.64,75851.64,9.8,0.5614,0.00015,22.61298]
[1776750845996,44.64,75849.66,9.8,0.56109,0.00015,22.61507]
[1776750851034,44.64,75851.88,9.8,0.56144,0.00015,22.61269]
[1776750856069,44.64,75851.17,9.8,0.56133,0.00015,22.61344]
[1776750864125,44.64,75851.05,9.8,0.56131,0.00015,22.61354]
[1776750866945,44.64,75850.91,9.8,0.56129,0.00015,22.61369]
[1776750868095,44.64,75849.21,9.8,0.56103,0.00015,22.61548]
[1776750873190,44.63,75843.37,9.8,0.56014,0.00015,22.61775]
[1776750878226,44.63,75842.81,9.8,0.56006,0.00015,22.6183]
[1776750882253,44.63,75849.15,9.8,0.56104,0.00015,22.61163]
[1776750887289,44.63,75851.94,9.8,0.56147,0.00015,22.60866]
[1776750890132,44.63,75851.94,9.8,0.56147,0.00015,22.60866]
[1776750890171,44.63,75851.94,9.8,0.56147,0.00015,22.60866]
[1776750895345,44.62,75852.52,9.8,0.56157,0.00015,22.60798]
[1776750898366,44.62,75859.15,9.8,0.56259,0.00015,22.60078]
[1776750901839,44.62,75862.92,9.8,0.56317,0.00015,22.59662]
[1776750903213,44.62,75864.34,9.8,0.56339,0.00015,22.59504]
[1776750908436,44.61,75864.98,9.8,0.56349,0.00015,22.5943]
[1776750913471,44.61,75865.67,9.8,0.5636,0.00015,22.59351]
[1776750918507,44.61,75867.05,9.8,0.56381,0.00015,22.59196]
[1776750924549,44.61,75867.31,9.8,0.56385,0.00015,22.59166]
[1776750933614,44.61,75867.04,9.8,0.56382,0.00015,22.58812]
[1776750938649,44.61,75865.52,9.8,0.56359,0.00015,22.58983]
[1776750945698,44.61,75865.69,9.8,0.56361,0.00015,22.58965]
[1776750950734,44.61,75865.69,9.8,0.56361,0.00015,22.58965]
[1776750955769,44.61,75865.55,9.8,0.56359,0.00015,22.5898]
[1776750960805,44.61,75862.94,9.8,0.56319,0.00015,22.5927]
[1776750965839,44.61,75861.89,9.8,0.56303,0.00015,22.59387]
[1776750974903,44.61,75861.36,9.8,0.56294,0.00015,22.59446]
[1776750979938,44.61,75861.11,9.8,0.56291,0.00015,22.59473]
[1776750984973,44.61,75864.96,9.8,0.5635,0.00015,22.59047]
[1776750990009,44.61,75865.68,9.8,0.56361,0.00015,22.58968]
[1776750995043,44.61,75865.39,9.8,0.56357,0.00015,22.58616]
[1776751000078,44.61,75865.64,9.8,0.56362,0.00015,22.58585]
[1776751000304,44.61,75865.64,9.8,0.56362,0.00015,22.58585]
[1776751007127,44.6,75868.24,9.8,0.56402,0.00015,22.5829]
[1776751008010,44.6,75868.24,9.8,0.56402,0.00015,22.5829]
[1776751008036,44.6,75868.24,9.8,0.56402,0.00015,22.5829]
[1776751009019,44.6,75868.24,9.8,0.56402,0.00015,22.58289]
[1776751009021,44.6,75868.24,9.8,0.56402,0.00015,22.58289]
[1776751015183,44.59,75868.21,9.8,0.56403,0.00015,22.5828]
[1776751018127,44.59,75868.21,9.8,0.56403,0.00015,22.5828]
[1776751022146,44.59,75865.01,9.8,0.56354,0.00015,22.58633]
[1776751022241,44.59,75864.58,9.8,0.56348,0.00015,22.5868]
[1776751022433,44.59,75864.58,9.8,0.56348,0.00015,22.5868]
[1776751023239,44.59,75850.2,9.8,0.56126,0.00015,22.60246]
[1776751026260,44.58,75847.19,9.8,0.5608,0.00015,22.60564]
[1776751031295,44.58,75844.2,9.8,0.56034,0.00015,22.60876]
[1776751036330,44.58,75842.84,9.8,0.56013,0.00015,22.61015]
[1776751042372,44.58,75842.48,9.8,0.56008,0.00015,22.61053]
[1776751045048,44.58,75842.06,9.8,0.56001,0.00015,22.61097]
[1776751045152,44.58,75842.06,9.8,0.56001,0.00015,22.61097]
[1776751045393,44.58,75836.87,9.8,0.55921,0.00015,22.6163]
[1776751050428,44.58,75835.52,9.8,0.55901,0.00015,22.61765]
[1776751055463,44.57,75834.24,9.8,0.55882,0.00015,22.6151]
[1776751057766,44.57,75832.46,9.8,0.55854,0.00015,22.61689]
[1776751059121,44.57,75832.46,9.8,0.55854,0.00015,22.61688]
[1776751059222,44.57,75837.59,9.8,0.55934,0.00015,22.61168]
[1776751061673,44.57,75837.54,9.8,0.55933,0.00015,22.61173]
[1776751063172,44.57,75837.48,9.8,0.55932,0.00015,22.61178]
[1776751065402,44.57,75837.41,9.8,0.55931,0.00015,22.61185]
[1776751068285,44.57,75838.29,9.8,0.55945,0.00015,22.61094]
[1776751073588,44.57,75838.41,9.8,0.55947,0.00015,22.61081]
[1776751079631,44.57,75838.9,9.8,0.55954,0.00015,22.61032]
[1776751083111,44.57,75838.9,9.8,0.55954,0.00015,22.61032]
[1776751090708,44.57,75836.95,9.8,0.55924,0.00015,22.61235]
[1776751093729,44.57,75845.02,9.8,0.56048,0.00015,22.60399]
[1776751094876,44.57,75845.02,9.8,0.56048,0.00015,22.60399]
[1776751095963,44.57,75848.94,9.8,0.56109,0.00015,22.59984]
[1776751101533,44.57,75850.42,9.8,0.56132,0.00015,22.59822]
[1776751102039,44.57,75850.42,9.8,0.56132,0.00015,22.59822]
[1776751107827,44.56,75849.29,9.8,0.56116,0.00015,22.59936]
[1776751112864,44.56,75850.28,9.8,0.56132,0.00015,22.59443]
[1776751113298,44.56,75850.28,9.8,0.56132,0.00015,22.59443]
[1776751115893,44.55,75847.11,9.8,0.56083,0.00015,22.59778]
[1776751121927,44.55,75846.9,9.8,0.56081,0.00015,22.59793]
[1776751126203,44.54,75845.45,9.8,0.56059,0.00015,22.59943]
[1776751135018,44.53,75844.01,9.8,0.56038,0.00015,22.60084]
[1776751142067,44.52,75842.41,9.8,0.56014,0.00015,22.60243]
[1776751143359,44.52,75840.34,9.8,0.55982,0.00015,22.60457]
[1776751143971,44.52,75840.34,9.8,0.55982,0.00015,22.60457]
[1776751144741,44.52,75844.1,9.8,0.5604,0.00015,22.60064]
[1776751146086,44.52,75846.19,9.8,0.56073,0.00015,22.59844]
[1776751152139,44.51,75843.26,9.8,0.56028,0.00015,22.60145]
[1776751157174,44.51,75840.59,9.8,0.55987,0.00015,22.60418]
[1776751167244,44.5,75840.61,9.8,0.55989,0.00015,22.60405]
[1776751168335,44.5,75840.61,9.8,0.55989,0.00015,22.60405]
[1776751171132,44.49,75843.1,9.8,0.56028,0.00015,22.60143]
[1776751171480,44.49,75844.82,9.8,0.56055,0.00015,22.59578]
[1776751177315,44.49,75846.57,9.8,0.56083,0.00015,22.59388]
[1776751183309,44.48,75846.59,9.8,0.56084,0.00015,22.59383]
[1776751185371,44.48,75839.81,9.8,0.55979,0.00015,22.6009]
[1776751190405,44.47,75835.39,9.8,0.55911,0.00015,22.60539]
[1776751196285,44.47,75835.39,9.8,0.55911,0.00015,22.60539]
[1776751197328,44.47,75835.39,9.8,0.55911,0.00015,22.60539]
[1776751200883,44.46,75836.12,9.8,0.55924,0.00015,22.60455]
[1776751203247,44.46,75831.49,9.8,0.55853,0.00015,22.60921]
[1776751204113,44.45,75836.03,9.8,0.55923,0.00015,22.60458]
[1776751209545,44.45,75836.22,9.8,0.55927,0.00015,22.60434]
[1776751214580,44.44,75836.14,9.8,0.55926,0.00015,22.60437]
[1776751218820,44.44,75836.46,9.8,0.55931,0.00015,22.60402]
[1776751220096,44.44,75836.39,9.8,0.5593,0.00015,22.60408]
[1776751225657,44.43,75834.07,9.8,0.55895,0.00016,22.60639]
[1776751230694,44.43,75830.91,9.8,0.55847,0.00016,22.60954]
[1776751235728,44.42,75830.39,9.8,0.5584,0.00016,22.60618]
[1776751240763,44.41,75830.26,9.8,0.55839,0.00016,22.60626]
[1776751245799,44.41,75830.26,9.8,0.55839,0.00016,22.60621]
[1776751251750,44.4,75830.94,9.8,0.5585,0.00016,22.60549]
[1776751256568,44.4,75831.47,9.8,0.55859,0.00016,22.60489]
[1776751256877,44.4,75837.16,9.8,0.55947,0.00016,22.59907]
[1776751257884,44.39,75842.76,9.8,0.56034,0.00016,22.59323]
[1776751262919,44.39,75846.45,9.8,0.56092,0.00016,22.5893]
[1776751264933,44.39,75841.73,9.8,0.56019,0.00016,22.59427]
[1776751266947,44.39,75837.41,9.8,0.55952,0.00016,22.59875]
[1776751272989,44.38,75833.15,9.8,0.55886,0.00016,22.60307]
[1776751273995,44.38,75827.78,9.8,0.55803,0.00016,22.60848]
[1776751279031,44.38,75822.63,9.8,0.55724,0.00016,22.61353]
[1776751284066,44.37,75822.6,9.8,0.55724,0.00016,22.6135]
[1776751287515,44.37,75822.53,9.8,0.55723,0.00016,22.61355]
[1776751287554,44.37,75822.53,9.8,0.55723,0.00016,22.61355]
[1776751290083,44.36,75821.04,9.8,0.55701,0.00016,22.61498]
[1776751292170,44.36,75819.62,9.8,0.5568,0.00016,22.61251]
[1776751292253,44.36,75819.34,9.8,0.55675,0.00016,22.61277]
[1776751292644,44.36,75819.34,9.8,0.55675,0.00016,22.61277]
[1776751292910,44.36,75819.34,9.8,0.55675,0.00016,22.61277]
[1776751293129,44.36,75814.91,9.8,0.55607,0.00016,22.61703]
[1776751296152,44.35,75808.35,9.8,0.55505,0.00016,22.6232]
[1776751296978,44.35,75808.35,9.8,0.55505,0.00016,22.6232]
[1776751297332,44.35,75808.35,9.8,0.55505,0.00016,22.6232]
[1776751300359,44.35,75804.62,9.8,0.55447,0.00016,22.62666]
[1776751306249,44.35,75805.05,9.8,0.55454,0.00016,22.62625]
[1776751312062,44.34,75805.01,9.8,0.55454,0.00016,22.62625]
[1776751312409,44.34,75805.01,9.8,0.55454,0.00016,22.62625]
[1776751312429,44.34,75805.01,9.8,0.55454,0.00016,22.62625]
[1776751312496,44.34,75805.01,9.8,0.55454,0.00016,22.62625]
[1776751312582,44.34,75805.01,9.8,0.55454,0.00016,22.62624]
[1776751312612,44.34,75805.01,9.8,0.55454,0.00016,22.62624]
[1776751312660,44.34,75805.01,9.8,0.55454,0.00016,22.62624]
[1776751312680,44.34,75805.01,9.8,0.55454,0.00016,22.62624]
[1776751312980,44.34,75805.01,9.8,0.55454,0.00016,22.62624]
[1776751313270,44.34,75791.32,9.8,0.55241,0.00016,22.63856]
[1776751313631,44.34,75791.32,9.8,0.55241,0.00016,22.63856]
[1776751313883,44.34,75791.32,9.8,0.55241,0.00016,22.63856]
[1776751314276,44.34,75791.12,9.8,0.55238,0.00016,22.63873]
[1776751314708,44.34,75791.12,9.8,0.55238,0.00016,22.63873]
[1776751314804,44.34,75791.12,9.8,0.55238,0.00016,22.63873]
[1776751315733,44.34,75793.39,9.8,0.55273,0.00016,22.63673]
[1776751315748,44.34,75793.39,9.8,0.55273,0.00016,22.63673]
[1776751315776,44.34,75793.39,9.8,0.55273,0.00016,22.63673]
[1776751318794,44.34,75797.85,9.8,0.55343,0.00016,22.63274]
[1776751326361,44.33,75799.79,9.8,0.55374,0.00016,22.63092]
[1776751326844,44.33,75799.79,9.8,0.55374,0.00016,22.63092]
[1776751328549,44.33,75801.6,9.8,0.55402,0.00016,22.62926]
[1776751328701,44.33,75801.6,9.8,0.55402,0.00016,22.62926]
[1776751329382,44.32,75810.02,9.8,0.55533,0.00016,22.62144]
[1776751329820,44.32,75810.02,9.8,0.55533,0.00016,22.62144]
[1776751330389,44.32,75812.38,9.8,0.5557,0.00016,22.6192]
[1776751330563,44.32,75812.38,9.8,0.5557,0.00016,22.6192]
[1776751331272,44.32,75812.38,9.8,0.5557,0.00016,22.6192]
[1776751332909,44.32,75814.38,9.8,0.55601,0.00016,22.61729]
[1776751333257,44.32,75814.38,9.8,0.55601,0.00016,22.61729]
[1776751333396,44.32,75814.38,9.8,0.55601,0.00016,22.61729]
[1776751333412,44.32,75815.16,9.8,0.55614,0.00016,22.61653]
[1776751333924,44.32,75815.16,9.8,0.55614,0.00016,22.61653]
[1776751334275,44.32,75815.16,9.8,0.55614,0.00016,22.61653]
[1776751338701,44.32,75812.33,9.8,0.5557,0.00016,22.61921]
[1776751338943,44.32,75812.33,9.8,0.5557,0.00016,22.61921]
[1776751344487,44.31,75809.52,9.8,0.55527,0.00016,22.62183]
[1776751345503,44.31,75809.52,9.8,0.55527,0.00016,22.62183]
[1776751350529,44.31,75809.61,9.8,0.55528,0.00016,22.62171]
[1776751355564,44.31,75808.1,9.8,0.55506,0.00016,22.61927]
[1776751361450,44.3,75804.68,9.8,0.55453,0.00016,22.62243]
[1776751361471,44.3,75804.68,9.8,0.55453,0.00016,22.62243]
[1776751361525,44.3,75804.72,9.8,0.55454,0.00016,22.62238]
[1776751361606,44.3,75808.91,9.8,0.55519,0.00016,22.61847]
[1776751363620,44.3,75813.56,9.8,0.55592,0.00016,22.61406]
[1776751365835,44.3,75813.56,9.8,0.55592,0.00016,22.61406]
[1776751365953,44.3,75813.56,9.8,0.55592,0.00016,22.61406]
[1776751365963,44.3,75813.43,9.8,0.5559,0.00016,22.61417]
[1776751366974,44.3,75813.43,9.8,0.5559,0.00016,22.61417]
[1776751367051,44.3,75808.84,9.8,0.55518,0.00016,22.61851]
[1776751368655,44.3,75802.49,9.8,0.55419,0.00016,22.6244]
[1776751371809,44.29,75801.75,9.8,0.55408,0.00016,22.62507]
[1776751374697,44.29,75796.76,9.8,0.55331,0.00016,22.62956]
[1776751375791,44.29,75796.76,9.8,0.55331,0.00016,22.62956]
[1776751376012,44.29,75796.76,9.8,0.55331,0.00016,22.62956]
[1776751376102,44.29,75796.76,9.8,0.55331,0.00016,22.62956]
[1776751376182,44.29,75796.76,9.8,0.55331,0.00016,22.62956]
[1776751376246,44.29,75796.76,9.8,0.55331,0.00016,22.62956]
[1776751376798,44.29,75795.51,9.8,0.55311,0.00016,22.63066]
[1776751377041,44.29,75795.51,9.8,0.55311,0.00016,22.63066]
[1776751377246,44.29,75785.31,9.8,0.55152,0.00016,22.63959]
[1776751379566,44.29,75784.28,9.8,0.55136,0.00016,22.64047]
[1776751384767,44.28,75782.2,9.8,0.55104,0.00016,22.64219]
[1776751386289,44.28,75782.2,9.8,0.55104,0.00016,22.64219]
[1776751392383,44.27,75780.5,9.8,0.55078,0.00016,22.64359]
[1776751392388,44.27,75780.5,9.8,0.55078,0.00016,22.64359]
[1776751394643,44.27,75777.27,9.8,0.55028,0.00016,22.64628]
[1776751394782,44.27,75777.27,9.8,0.55028,0.00016,22.64628]
[1776751394850,44.27,75777.27,9.8,0.55028,0.00016,22.64628]
[1776751394927,44.27,75777.27,9.8,0.55028,0.00016,22.64628]
[1776751395123,44.27,75771.47,9.8,0.54937,0.00016,22.65104]
[1776751395665,44.27,75771.47,9.8,0.54937,0.00016,22.65104]
[1776751395843,44.27,75764.18,9.8,0.54824,0.00016,22.65686]
[1776751397650,44.27,75766.59,9.8,0.54861,0.00016,22.65495]
[1776751401947,44.27,75769.08,9.8,0.549,0.00016,22.65296]
[1776751405914,44.27,75777.6,9.8,0.55033,0.00016,22.64599]
[1776751409975,44.27,75779.06,9.8,0.55056,0.00016,22.64478]
[1776751411896,44.27,75779.06,9.8,0.55056,0.00016,22.64478]
[1776751412672,44.27,75779.28,9.8,0.5506,0.00016,22.64077]
[1776751412770,44.27,75779.28,9.8,0.5506,0.00016,22.64077]
[1776751412809,44.27,75779.28,9.8,0.5506,0.00016,22.64077]
[1776751412889,44.27,75779.28,9.8,0.5506,0.00016,22.64077]
[1776751412964,44.27,75788.41,9.8,0.55203,0.00016,22.63298]
[1776751414304,44.27,75796.31,9.8,0.55326,0.00016,22.62599]
[1776751416428,44.27,75801.32,9.8,0.55405,0.00016,22.62144]
[1776751416857,44.27,75801.32,9.8,0.55405,0.00016,22.62144]
[1776751422027,44.26,75803.72,9.8,0.55442,0.00016,22.61922]
[1776751422638,44.26,75803.72,9.8,0.55442,0.00016,22.61922]
[1776751425510,44.26,75808.05,9.8,0.5551,0.00016,22.61517]
[1776751425524,44.26,75808.05,9.8,0.5551,0.00016,22.61517]
[1776751426128,44.26,75808.05,9.8,0.5551,0.00016,22.61516]
[1776751426229,44.26,75803.33,9.8,0.55436,0.00016,22.61955]
[1776751432099,44.26,75802.88,9.8,0.5543,0.00016,22.61995]
[1776751437135,44.26,75797.5,9.8,0.55346,0.00016,22.62484]
[1776751442169,44.25,75798.11,9.8,0.55356,0.00016,22.62427]
[1776751446837,44.25,75796.83,9.8,0.55336,0.00016,22.6254]
[1776751452240,44.24,75797.93,9.8,0.55354,0.00016,22.62437]
[1776751457275,44.24,75798.64,9.8,0.55365,0.00016,22.6237]
[1776751461834,44.24,75801.74,9.8,0.55414,0.00016,22.62084]
[1776751473387,44.23,75802.39,9.8,0.55425,0.00016,22.61637]
[1776751475401,44.23,75798.54,9.8,0.55365,0.00016,22.61988]
[1776751476830,44.23,75797.14,9.8,0.55343,0.00016,22.62114]
[1776751485470,44.22,75797.4,9.8,0.55348,0.00016,22.62085]
[1776751489782,44.22,75795.58,9.8,0.5532,0.00016,22.62246]
[1776751489790,44.22,75795.58,9.8,0.5532,0.00016,22.62246]
[1776751489817,44.22,75795.58,9.8,0.5532,0.00016,22.62246]
[1776751490209,44.22,75795.58,9.8,0.5532,0.00016,22.62246]
[1776751495541,44.21,75790.3,9.8,0.55238,0.00016,22.62711]
[1776751496800,44.21,75790.34,9.8,0.55239,0.00016,22.62707]
[1776751496807,44.21,75790.34,9.8,0.55239,0.00016,22.62707]
[1776751496838,44.21,75790.34,9.8,0.55239,0.00016,22.62707]
[1776751500427,44.2,75790.99,9.8,0.55249,0.00016,22.62647]
[1776751500666,44.2,75790.99,9.8,0.55249,0.00016,22.62647]
[1776751510646,44.19,75790.41,9.8,0.55242,0.00016,22.62689]
[1776751515259,44.19,75792.59,9.8,0.55276,0.00016,22.62494]
[1776751515301,44.19,75792.59,9.8,0.55276,0.00016,22.62494]
[1776751515352,44.19,75792.59,9.8,0.55276,0.00016,22.62494]
[1776751515681,44.19,75798.51,9.8,0.55369,0.00016,22.6196]
[1776751520716,44.18,75800.81,9.8,0.55405,0.00016,22.61747]
[1776751521805,44.18,75800.81,9.8,0.55405,0.00016,22.61747]
[1776751527764,44.18,75800.28,9.8,0.55397,0.00016,22.61792]
[1776751533122,44.17,75799.95,9.8,0.55393,0.00016,22.61437]
[1776751533187,44.17,75799.95,9.8,0.55393,0.00016,22.61437]
[1776751533536,44.17,75799.95,9.8,0.55393,0.00016,22.61437]
[1776751533554,44.17,75799.95,9.8,0.55393,0.00016,22.61437]
[1776751533807,44.17,75794.29,9.8,0.55305,0.00016,22.61948]
[1776751536836,44.17,75794.15,9.8,0.55303,0.00016,22.61959]
[1776751542930,44.16,75793.85,9.8,0.55298,0.00016,22.61983]
[1776751543026,44.16,75793.85,9.8,0.55298,0.00016,22.61983]
[1776751543044,44.16,75793.85,9.8,0.55298,0.00016,22.61983]
[1776751543048,44.16,75793.85,9.8,0.55298,0.00016,22.61983]
[1776751543074,44.16,75793.85,9.8,0.55298,0.00016,22.61983]
[1776751543088,44.16,75793.85,9.8,0.55298,0.00016,22.61983]
[1776751543100,44.16,75793.85,9.8,0.55298,0.00016,22.61983]
[1776751543129,44.16,75793.85,9.8,0.55298,0.00016,22.61983]
[1776751543881,44.16,75782.47,9.8,0.5512,0.00016,22.62976]
[1776751548916,44.16,75782.49,9.8,0.55121,0.00016,22.62974]
[1776751557753,44.16,75778.41,9.8,0.55057,0.00016,22.63319]
[1776751557980,44.16,75783.39,9.8,0.55135,0.00016,22.62896]
[1776751559973,44.16,75784.38,9.8,0.55151,0.00016,22.62811]
[1776751560146,44.16,75784.38,9.8,0.55151,0.00016,22.62811]
[1776751560177,44.16,75784.38,9.8,0.55151,0.00016,22.62811]
[1776751562008,44.16,75789.96,9.8,0.55238,0.00016,22.62325]
[1776751565695,44.16,75790.55,9.8,0.55247,0.00016,22.62272]
[1776751566128,44.16,75790.48,9.8,0.55246,0.00016,22.62278]
[1776751568136,44.16,75790.88,9.8,0.55253,0.00016,22.62242]
[1776751568316,44.16,75790.88,9.8,0.55253,0.00016,22.62242]
[1776751568541,44.16,75790.88,9.8,0.55253,0.00016,22.62242]
[1776751568860,44.16,75790.72,9.8,0.5525,0.00016,22.62255]
[1776751569057,44.16,75799.37,9.8,0.55386,0.00016,22.61478]
[1776751570064,44.15,75804.12,9.8,0.5546,0.00016,22.61039]
[1776751575099,44.15,75804.12,9.8,0.5546,0.00016,22.61037]
[1776751579037,44.15,75804.43,9.8,0.55465,0.00016,22.61006]
[1776751581804,44.15,75801.19,9.8,0.55415,0.00016,22.61305]
[1776751583106,44.15,75801.19,9.8,0.55415,0.00016,22.61304]
[1776751583116,44.15,75801.19,9.8,0.55415,0.00016,22.61304]
[1776751584167,44.15,75799.34,9.8,0.55386,0.00016,22.61473]
[1776751584357,44.15,75799.34,9.8,0.55386,0.00016,22.61473]
[1776751590224,44.14,75799.57,9.8,0.5539,0.00016,22.61448]
[1776751595259,44.13,75798.93,9.8,0.55381,0.00016,22.6112]
[1776751597355,44.13,75798.93,9.8,0.55381,0.00016,22.6112]
[1776751603315,44.13,75799.24,9.8,0.55387,0.00016,22.61087]
[1776751608349,44.13,75799.17,9.8,0.55386,0.00016,22.61092]
[1776751611639,44.13,75799.21,9.8,0.55386,0.00016,22.61088]
[1776751611641,44.13,75799.21,9.8,0.55386,0.00016,22.61088]
[1776751612647,44.13,75799.21,9.8,0.55387,0.00016,22.61088]
[1776751612658,44.13,75799.21,9.8,0.55387,0.00016,22.61088]
[1776751618429,44.12,75799.39,9.8,0.55389,0.00016,22.61071]
[1776751620524,44.12,75799.39,9.8,0.5539,0.00016,22.6107]
[1776751620647,44.12,75799.39,9.8,0.5539,0.00016,22.6107]
[1776751621441,44.12,75791.2,9.8,0.55261,0.00016,22.61808]
[1776751624314,44.12,75791.17,9.8,0.55261,0.00016,22.6181]
[1776751626833,44.12,75789.92,9.8,0.55241,0.00016,22.6192]
[1776751631087,44.12,75790.14,9.8,0.55245,0.00016,22.61899]
[1776751640574,44.11,75790.09,9.8,0.55245,0.00016,22.61901]
[1776751643595,44.11,75795.75,9.8,0.55333,0.00016,22.61395]
[1776751648630,44.11,75795.53,9.8,0.5533,0.00016,22.61413]
[1776751653664,44.11,75795.63,9.8,0.55333,0.00016,22.61019]
[1776751655822,44.11,75795.54,9.8,0.55331,0.00016,22.61027]
[1776751656171,44.11,75793.96,9.8,0.55306,0.00016,22.61169]
[1776751656171,44.11,75793.96,9.8,0.55306,0.00016,22.61169]
[1776751656686,44.11,75789.45,9.8,0.55236,0.00016,22.6157]
[1776751657175,44.11,75789.45,9.8,0.55236,0.00016,22.6157]
[1776751657290,44.11,75789.45,9.8,0.55236,0.00016,22.6157]
[1776751662728,44.11,75790.21,9.8,0.55248,0.00016,22.61502]
[1776751667762,44.1,75789.5,9.8,0.55237,0.00016,22.61563]
[1776751672798,44.1,75789.03,9.8,0.5523,0.00016,22.61603]
[1776751674911,44.1,75789.14,9.8,0.55232,0.00016,22.61593]
[1776751680856,44.1,75788.83,9.8,0.55227,0.00016,22.61618]
[1776751682732,44.1,75788.76,9.8,0.55226,0.00016,22.61624]
[1776751691853,44.1,75789.26,9.8,0.55234,0.00016,22.6158]
[1776751692330,44.1,75789.26,9.8,0.55234,0.00016,22.6158]
[1776751693947,44.09,75800.11,9.8,0.55404,0.00016,22.60599]
[1776751698982,44.09,75798.28,9.8,0.55376,0.00016,22.60766]
[1776751701779,44.09,75798.28,9.8,0.55376,0.00016,22.60766]
[1776751703154,44.09,75797.96,9.8,0.55371,0.00016,22.60795]
[1776751703162,44.09,75797.96,9.8,0.55371,0.00016,22.60795]
[1776751703222,44.09,75797.96,9.8,0.55371,0.00016,22.60795]
[1776751703228,44.09,75797.96,9.8,0.55371,0.00016,22.60795]
[1776751704412,44.09,75802.84,9.8,0.55447,0.00016,22.60346]
[1776751707038,44.09,75810.02,9.8,0.5556,0.00016,22.59669]
[1776751709658,44.09,75811.22,9.8,0.55578,0.00016,22.59555]
[1776751716101,44.09,75811.09,9.8,0.55577,0.00016,22.59186]
[1776751721136,44.09,75810.93,9.8,0.55574,0.00016,22.59202]
[1776751726170,44.09,75810.47,9.8,0.55567,0.00016,22.59246]
[1776751731207,44.1,75809.01,9.8,0.55544,0.00016,22.59385]
[1776751736242,44.09,75807.89,9.8,0.55527,0.00016,22.59492]
[1776751738061,44.09,75807.93,9.8,0.55527,0.00016,22.59488]
[1776751743291,44.09,75805.72,9.8,0.55493,0.00016,22.59695]
[1776751748326,44.09,75806.23,9.8,0.55501,0.00016,22.59647]
[1776751749186,44.09,75806.23,9.8,0.55501,0.00016,22.59647]
[1776751749200,44.09,75806.23,9.8,0.55501,0.00016,22.59647]
[1776751749210,44.09,75806.23,9.8,0.55501,0.00016,22.59647]
[1776751749219,44.09,75806.23,9.8,0.55501,0.00016,22.59647]
[1776751754369,44.09,75807.58,9.8,0.55522,0.00016,22.59519]
[1776751759404,44.09,75805.43,9.8,0.55488,0.00016,22.59721]
[1776751764439,44.09,75804.9,9.8,0.5548,0.00016,22.5977]
[1776751768366,44.09,75805.56,9.8,0.55491,0.00016,22.59707]
[1776751768467,44.09,75805.99,9.8,0.55497,0.00016,22.59666]
[1776751770853,44.09,75808.01,9.8,0.55529,0.00016,22.59475]
[1776751771488,44.09,75808.35,9.8,0.55535,0.00016,22.5906]
[1776751775516,44.09,75803.78,9.8,0.55464,0.00016,22.59489]
[1776751780551,44.09,75802.4,9.8,0.55442,0.00016,22.59617]
[1776751785586,44.08,75801.31,9.8,0.55425,0.00016,22.59716]
[1776751788669,44.08,75801.03,9.8,0.55421,0.00016,22.59742]
[1776751794649,44.08,75798.32,9.8,0.55379,0.00016,22.59989]
[1776751799684,44.08,75797.89,9.8,0.55372,0.00016,22.60027]
[1776751800516,44.08,75797.89,9.8,0.55372,0.00016,22.60027]
[1776751803644,44.08,75797.66,9.8,0.55369,0.00016,22.60047]
[1776751803898,44.08,75797.66,9.8,0.55369,0.00016,22.60047]
[1776751803962,44.08,75797.66,9.8,0.55369,0.00016,22.60047]
[1776751807295,44.08,75794.5,9.8,0.55319,0.00016,22.60333]
[1776751817810,44.07,75792.45,9.8,0.55287,0.00016,22.60515]
[1776751818456,44.07,75792.45,9.8,0.55287,0.00016,22.60515]
[1776751818625,44.07,75792.45,9.8,0.55287,0.00016,22.60515]
[1776751818974,44.07,75792.45,9.8,0.55287,0.00016,22.60515]
[1776751818818,44.07,75801.88,9.8,0.55435,0.00016,22.59656]
[1776751819188,44.07,75801.88,9.8,0.55435,0.00016,22.59656]
[1776751819825,44.07,75807.49,9.8,0.55523,0.00016,22.5913]
[1776751821779,44.07,75809.23,9.8,0.5555,0.00016,22.58965]
[1776751826874,44.07,75810.07,9.8,0.55564,0.00016,22.58885]
[1776751831908,44.07,75809.19,9.8,0.5555,0.00016,22.58586]
[1776751837951,44.08,75807.75,9.8,0.55528,0.00016,22.58724]
[1776751843993,44.08,75808.09,9.8,0.55533,0.00016,22.58692]
[1776751851042,44.08,75808.02,9.8,0.55532,0.00016,22.58699]
[1776751856077,44.08,75808.27,9.8,0.55536,0.00016,22.58676]
[1776751862121,44.08,75808.21,9.8,0.55535,0.00016,22.58683]
[1776751864355,44.08,75808.21,9.8,0.55535,0.00016,22.58683]
[1776751865142,44.08,75800.28,9.8,0.5541,0.00016,22.59425]
[1776751867553,44.08,75797.18,9.8,0.55362,0.00016,22.59709]
[1776751867900,44.08,75797.18,9.8,0.55362,0.00016,22.59709]
[1776751869170,44.08,75804.82,9.8,0.55481,0.00016,22.59003]
[1776751877226,44.08,75804.55,9.8,0.55477,0.00016,22.59028]
[1776751880562,44.08,75804.5,9.8,0.55476,0.00016,22.59033]
[1776751884937,44.08,75806.26,9.8,0.55504,0.00016,22.58868]
[1776751890317,44.08,75803.76,9.8,0.55465,0.00016,22.59102]
[1776751895351,44.08,75804.97,9.8,0.55484,0.00016,22.58606]
[1776751901315,44.08,75805.17,9.8,0.55487,0.00016,22.58587]
[1776751901990,44.08,75805.17,9.8,0.55487,0.00016,22.58587]
[1776751909236,44.08,75807.76,9.8,0.55528,0.00016,22.58344]
[1776751909756,44.08,75807.76,9.8,0.55528,0.00016,22.58344]
[1776751915203,44.08,75808.22,9.8,0.55535,0.00016,22.58301]
[1776751916269,44.08,75809.11,9.8,0.55549,0.00016,22.58217]
[1776751916619,44.08,75809.11,9.8,0.55549,0.00016,22.58217]
[1776751921521,44.09,75810.75,9.8,0.55575,0.00016,22.58061]
[1776751926759,44.09,75810.21,9.8,0.55566,0.00016,22.58115]
[1776751926860,44.09,75805.04,9.8,0.55485,0.00016,22.58605]
[1776751927581,44.09,75798.31,9.8,0.55379,0.00016,22.59228]
[1776751929712,44.09,75799.01,9.8,0.5539,0.00016,22.59164]
[1776751931609,44.09,75793.94,9.8,0.55311,0.00016,22.59624]
[1776751933505,44.09,75793.87,9.8,0.5531,0.00016,22.5963]
[1776751938658,44.09,75796.03,9.8,0.55344,0.00016,22.59434]
[1776751944702,44.08,75796.42,9.8,0.5535,0.00016,22.59398]
[1776751949587,44.08,75795.95,9.8,0.55343,0.00016,22.5944]
[1776751951800,44.08,75795.46,9.8,0.55335,0.00016,22.59484]
[1776751952896,44.08,75795.31,9.8,0.55333,0.00016,22.59114]
[1776751954754,44.08,75793.84,9.8,0.5531,0.00016,22.59246]
[1776751956857,44.08,75792.89,9.8,0.55295,0.00016,22.59331]
[1776751959965,44.08,75792.59,9.8,0.55291,0.00016,22.59357]
[1776751965889,44.08,75791.91,9.8,0.5528,0.00016,22.59416]
[1776751969434,44.08,75791.04,9.8,0.55267,0.00016,22.59493]
[1776751975133,44.08,75791.18,9.8,0.55269,0.00016,22.5948]
[1776751979965,44.07,75791.49,9.8,0.55274,0.00016,22.59452]
[1776751986029,44.07,75791.26,9.8,0.55271,0.00016,22.59472]
[1776751989964,44.07,75792.4,9.8,0.55288,0.00016,22.5937]
[1776751993457,44.07,75792.44,9.8,0.55289,0.00016,22.59365]
[1776751999120,44.07,75792.6,9.8,0.55292,0.00016,22.5935]
[1776752001781,44.07,75792.58,9.8,0.55291,0.00016,22.59352]
[1776752004946,44.07,75793.98,9.8,0.55314,0.00016,22.59226]
[1776752005244,44.07,75796.67,9.8,0.55356,0.00016,22.58982]
[1776752005264,44.07,75796.67,9.8,0.55356,0.00016,22.58982]
[1776752005307,44.07,75796.67,9.8,0.55356,0.00016,22.58982]
[1776752005911,44.07,75796.67,9.8,0.55356,0.00016,22.58982]
[1776752005964,44.07,75796.67,9.8,0.55356,0.00016,22.58982]
[1776752006169,44.07,75803.23,9.8,0.55459,0.00016,22.58377]
[1776752007609,44.07,75806.17,9.8,0.55505,0.00016,22.58101]
[1776752013218,44.07,75807.87,9.8,0.55532,0.00016,22.57557]
[1776752018253,44.07,75808.29,9.8,0.55539,0.00016,22.57518]
[1776752019600,44.07,75808.29,9.8,0.55539,0.00016,22.57518]
[1776752019897,44.07,75808.33,9.8,0.55539,0.00016,22.57515]
[1776752022428,44.07,75808.29,9.8,0.55539,0.00016,22.57518]
[1776752022445,44.07,75808.29,9.8,0.55539,0.00016,22.57518]
[1776752023465,44.07,75808.29,9.8,0.55539,0.00016,22.57517]
[1776752028111,44.07,75808.59,9.8,0.55544,0.00016,22.57487]
[1776752029604,44.06,75808.59,9.8,0.55544,0.00016,22.57485]
[1776752029705,44.06,75808.48,9.8,0.55542,0.00016,22.57495]
[1776752030337,44.06,75803.8,9.8,0.55469,0.00016,22.57936]
[1776752035374,44.06,75801.33,9.8,0.5543,0.00016,22.58167]
[1776752039838,44.06,75801.65,9.8,0.55435,0.00016,22.58137]
[1776752045445,44.07,75801.17,9.8,0.55428,0.00016,22.58182]
[1776752050480,44.07,75802.24,9.8,0.55444,0.00016,22.58084]
[1776752055515,44.07,75802.36,9.8,0.55446,0.00016,22.58073]
[1776752060550,44.07,75801.48,9.8,0.55432,0.00016,22.58156]
[1776752064363,44.07,75804.43,9.8,0.55478,0.00016,22.57881]
[1776752064390,44.07,75804.43,9.8,0.55478,0.00016,22.57881]
[1776752064460,44.07,75804.43,9.8,0.55478,0.00016,22.57881]
[1776752064554,44.07,75804.43,9.8,0.55478,0.00016,22.57881]
[1776752064584,44.07,75804.43,9.8,0.55478,0.00016,22.57881]
[1776752064907,44.07,75806.99,9.8,0.55519,0.00016,22.5764]
[1776752065585,44.07,75814.81,9.8,0.55641,0.00016,22.56889]
[1776752070620,44.06,75815.6,9.8,0.55654,0.00016,22.56806]
[1776752072755,44.06,75815.63,9.8,0.55656,0.00016,22.56419]
[1776752079684,44.05,75814.58,9.8,0.5564,0.00016,22.56512]
[1776752084721,44.04,75816.76,9.8,0.55675,0.00016,22.56294]
[1776752088683,44.04,75816.8,9.8,0.55676,0.00016,22.56288]
[1776752088707,44.04,75816.8,9.8,0.55676,0.00016,22.56288]
[1776752088830,44.04,75816.8,9.8,0.55676,0.00016,22.56288]
[1776752089753,44.04,75822.93,9.8,0.55773,0.00016,22.55675]
[1776752093442,44.03,75825.77,9.8,0.55818,0.00016,22.55383]
[1776752093533,44.03,75825.77,9.8,0.55818,0.00016,22.55383]
[1776752093605,44.03,75825.77,9.8,0.55818,0.00016,22.55383]
[1776752093854,44.03,75818.57,9.8,0.55705,0.00016,22.56105]
[1776752099690,44.03,75815.74,9.8,0.5566,0.00016,22.56387]
[1776752100530,44.04,75815.47,9.8,0.55656,0.00016,22.56415]
[1776752100831,44.03,75816.07,9.8,0.55665,0.00016,22.56355]
[1776752104058,44.03,75816.68,9.8,0.55675,0.00016,22.56293]
[1776752107936,44.03,75817.04,9.8,0.55681,0.00016,22.56255]
[1776752113922,44.02,75817.37,9.8,0.55687,0.00016,22.56216]
[1776752118956,44.02,75818.1,9.8,0.55699,0.00016,22.5614]
[1776752123992,44.01,75818.06,9.8,0.55699,0.00016,22.5614]
[1776752130034,44.0,75816.74,9.8,0.55679,0.00016,22.56265]
[1776752135069,44.0,75816.07,9.8,0.55669,0.00016,22.55943]
[1776752141110,43.99,75817.78,9.8,0.55697,0.00016,22.55769]
[1776752146146,43.99,75817.02,9.8,0.55685,0.00016,22.5584]
[1776752152018,43.98,75816.57,9.8,0.55679,0.00016,22.55882]
[1776752162258,43.97,75815.68,9.8,0.55666,0.00016,22.5596]
[1776752165212,43.97,75815.63,9.8,0.55665,0.00016,22.55964]
[1776752165260,43.97,75815.63,9.8,0.55665,0.00016,22.55964]
[1776752165314,43.97,75815.63,9.8,0.55665,0.00016,22.55964]
[1776752165474,43.97,75816.42,9.8,0.55678,0.00016,22.55885]
[1776752166286,43.97,75822.82,9.8,0.55778,0.00016,22.55248]
[1776752166701,43.97,75822.82,9.8,0.55778,0.00016,22.55248]
[1776752167293,43.97,75829.11,9.8,0.55877,0.00016,22.54609]
[1776752172064,43.98,75828.67,9.8,0.55869,0.00016,22.5466]
[1776752178370,43.99,75829.19,9.8,0.55876,0.00016,22.54617]
[1776752183407,44.0,75829.16,9.8,0.55875,0.00016,22.54627]
[1776752190456,44.01,75829.45,9.8,0.55878,0.00016,22.54607]
[1776752194444,44.02,75827.85,9.8,0.55853,0.00016,22.54391]
[1776752194484,44.02,75827.16,9.8,0.55842,0.00016,22.54463]
[1776752200526,44.02,75826.81,9.8,0.55836,0.00016,22.54502]
[1776752205935,44.02,75827.01,9.8,0.55839,0.00016,22.54484]
[1776752205971,44.02,75827.01,9.8,0.55839,0.00016,22.54484]
[1776752211605,44.02,75822.93,9.8,0.55776,0.00016,22.54891]
[1776752217646,44.01,75822.46,9.8,0.5577,0.00016,22.5493]
[1776752222682,44.0,75823.69,9.8,0.5579,0.00016,22.54799]
[1776752227231,43.99,75823.7,9.8,0.5579,0.00016,22.54794]
[1776752227299,43.99,75823.7,9.8,0.5579,0.00016,22.54794]
[1776752227411,43.99,75823.7,9.8,0.55791,0.00016,22.54791]
[1776752228725,43.99,75818.1,9.8,0.55703,0.00016,22.55352]
[1776752229732,43.99,75813.93,9.8,0.55637,0.00016,22.55763]
[1776752235774,44.0,75812.9,9.8,0.5562,0.00016,22.55867]
[1776752239766,44.0,75812.79,9.8,0.55618,0.00016,22.5588]
[1776752244837,44.0,75807.41,9.8,0.55533,0.00016,22.56401]
[1776752246971,44.01,75805.99,9.8,0.55511,0.00016,22.56536]
[1776752249088,44.01,75804.27,9.8,0.55484,0.00016,22.567]
[1776752253727,44.01,75807.21,9.8,0.5553,0.00016,22.56039]
[1776752254758,44.01,75806.18,9.8,0.55514,0.00016,22.56138]
[1776752261956,44.01,75803.87,9.8,0.55477,0.00016,22.56359]
[1776752266991,44.02,75803.48,9.8,0.55471,0.00016,22.56397]
[1776752276267,44.02,75803.24,9.8,0.55467,0.00016,22.5642]
[1776752276286,44.02,75803.24,9.8,0.55467,0.00016,22.5642]
[1776752276747,44.02,75803.78,9.8,0.55476,0.00016,22.56371]
[1776752277219,44.02,75803.78,9.8,0.55476,0.00016,22.56371]
[1776752277321,44.02,75808.0,9.8,0.55542,0.00016,22.55972]
[1776752282306,44.02,75811.48,9.8,0.55596,0.00016,22.5564]
[1776752282689,44.02,75811.04,9.8,0.55589,0.00016,22.55683]
[1776752283108,44.02,75812.84,9.8,0.55618,0.00016,22.55508]
[1776752288143,44.02,75815.66,9.8,0.55663,0.00016,22.55229]
[1776752293438,44.01,75815.92,9.8,0.55667,0.00016,22.55199]
[1776752294185,44.01,75813.74,9.8,0.55633,0.00016,22.55412]
[1776752298708,44.01,75811.88,9.8,0.55603,0.00016,22.55595]
[1776752298940,44.01,75811.88,9.8,0.55603,0.00016,22.55595]
[1776752305278,44.02,75811.18,9.8,0.55592,0.00016,22.55665]
[1776752307275,44.02,75806.4,9.8,0.55517,0.00016,22.56124]
[1776752309686,44.02,75804.54,9.8,0.55487,0.00016,22.563]
[1776752310272,44.02,75804.54,9.8,0.55487,0.00016,22.563]
[1776752311016,44.02,75802.03,9.8,0.55448,0.00016,22.56536]
[1776752316338,44.02,75798.36,9.8,0.55391,0.00016,22.56492]
[1776752316849,44.02,75798.36,9.8,0.55391,0.00016,22.56492]
[1776752327416,44.02,75796.68,9.8,0.55364,0.00016,22.56647]
[1776752334465,44.02,75794.62,9.8,0.55332,0.00016,22.56834]
[1776752342521,44.02,75794.62,9.8,0.55332,0.00016,22.56833]
[1776752347556,44.02,75793.99,9.8,0.55322,0.00016,22.5689]
[1776752356619,44.02,75793.79,9.8,0.55319,0.00016,22.56907]
[1776752359360,44.02,75793.76,9.8,0.55319,0.00016,22.56909]
[1776752359395,44.02,75793.76,9.8,0.55319,0.00016,22.56909]
[1776752360417,44.02,75793.76,9.8,0.55319,0.00016,22.56909]
[1776752360508,44.02,75788.07,9.8,0.55229,0.00016,22.57418]
[1776752361531,44.02,75788.07,9.8,0.55229,0.00016,22.57418]
[1776752361536,44.02,75781.15,9.8,0.5512,0.00016,22.58021]
[1776752362661,44.02,75776.1,9.8,0.55041,0.00016,22.5845]
[1776752367699,44.02,75773.92,9.8,0.55006,0.00016,22.58635]
[1776752372827,44.03,75772.01,9.8,0.54976,0.00016,22.58412]
[1776752372835,44.03,75772.01,9.8,0.54976,0.00016,22.58412]
[1776752378776,44.03,75771.36,9.8,0.54965,0.00016,22.5847]
[1776752379957,44.03,75771.36,9.8,0.54965,0.00016,22.5847]
[1776752382971,44.03,75771.4,9.8,0.54966,0.00016,22.58467]
[1776752388846,44.04,75770.74,9.8,0.54955,0.00016,22.58527]
[1776752394888,44.05,75771.01,9.8,0.54958,0.00016,22.58509]
[1776752399922,44.05,75771.76,9.8,0.5497,0.00016,22.5845]
[1776752403586,44.06,75771.62,9.8,0.54967,0.00016,22.58462]
[1776752403643,44.06,75771.64,9.8,0.54968,0.00016,22.58462]
[1776752403687,44.06,75771.64,9.8,0.54968,0.00016,22.58462]
[1776752403756,44.06,75771.64,9.8,0.54968,0.00016,22.58462]
[1776752403847,44.06,75771.64,9.8,0.54968,0.00016,22.58462]
[1776752404377,44.06,75765.04,9.8,0.54864,0.00016,22.58997]
[1776752404965,44.06,75754.66,9.8,0.547,0.00016,22.59809]
[1776752406622,44.06,75752.03,9.8,0.54659,0.00016,22.60009]
[1776752412009,44.06,75750.79,9.8,0.54639,0.00016,22.60102]
[1776752417044,44.06,75751.04,9.8,0.54643,0.00016,22.60084]
[1776752422079,44.06,75750.37,9.8,0.54632,0.00016,22.60135]
[1776752427114,44.06,75750.11,9.8,0.54628,0.00016,22.60155]
[1776752432149,44.06,75749.97,9.8,0.54626,0.00016,22.59783]
[1776752437184,44.06,75749.7,9.8,0.54622,0.00016,22.59804]
[1776752437659,44.06,75749.7,9.8,0.54622,0.00016,22.59804]
[1776752444233,44.07,75747.38,9.8,0.54585,0.00016,22.59977]
[1776752447504,44.07,75747.38,9.8,0.54585,0.00016,22.59977]
[1776752449269,44.07,75743.6,9.8,0.54526,0.00016,22.60254]
[1776752453297,44.07,75744.74,9.8,0.54543,0.00016,22.60172]
[1776752457241,44.07,75744.74,9.8,0.54543,0.00016,22.60172]
[1776752457282,44.07,75744.74,9.8,0.54543,0.00016,22.60172]
[1776752463190,44.07,75736.71,9.8,0.54417,0.00016,22.60746]
[1776752472431,44.08,75740.0,9.8,0.54468,0.00016,22.60518]
[1776752477466,44.08,75740.24,9.8,0.54471,0.00016,22.60502]
[1776752482501,44.09,75739.99,9.8,0.54467,0.00016,22.60521]
[1776752483918,44.09,75739.99,9.8,0.54467,0.00016,22.60521]
[1776752484515,44.09,75744.68,9.8,0.54541,0.00016,22.60184]
[1776752485330,44.09,75744.68,9.8,0.54541,0.00016,22.60184]
[1776752485336,44.09,75744.68,9.8,0.54541,0.00016,22.60184]
[1776752485392,44.09,75744.68,9.8,0.54541,0.00016,22.60184]
[1776752485418,44.09,75744.68,9.8,0.54541,0.00016,22.60184]
[1776752485463,44.09,75744.68,9.8,0.54541,0.00016,22.60184]
[1776752485524,44.09,75750.88,9.8,0.54639,0.00016,22.59727]
[1776752486043,44.09,75750.88,9.8,0.54639,0.00016,22.59727]
[1776752487134,44.09,75754.74,9.8,0.547,0.00016,22.59435]
[1776752487537,44.09,75757.78,9.8,0.54748,0.00016,22.59202]
[1776752488610,44.09,75757.78,9.8,0.54748,0.00016,22.59202]
[1776752488693,44.09,75755.88,9.8,0.54718,0.00016,22.59348]
[1776752491653,44.09,75751.47,9.8,0.54648,0.00016,22.59683]
[1776752493040,44.09,75753.15,9.8,0.54675,0.00016,22.59173]
[1776752494259,44.09,75754.03,9.8,0.54689,0.00016,22.59106]
[1776752495428,44.09,75754.71,9.8,0.547,0.00016,22.59054]
[1776752496808,44.09,75754.31,9.8,0.54694,0.00016,22.59085]
[1776752505647,44.09,75754.35,9.8,0.54694,0.00016,22.59081]
[1776752505667,44.09,75754.35,9.8,0.54694,0.00016,22.59081]
[1776752511706,44.09,75751.54,9.8,0.5465,0.00016,22.59293]
[1776752513336,44.09,75751.54,9.8,0.5465,0.00016,22.59293]
[1776752514684,44.09,75751.5,9.8,0.54649,0.00016,22.59296]
[1776752515041,44.09,75751.64,9.8,0.54652,0.00016,22.59286]
[1776752519318,44.08,75756.1,9.8,0.54722,0.00016,22.58946]
[1776752519347,44.08,75756.13,9.8,0.54722,0.00016,22.58944]
[1776752520562,44.08,75756.13,9.8,0.54722,0.00016,22.58944]
[1776752521776,44.09,75764.15,9.8,0.54849,0.00016,22.58317]
[1776752526810,44.09,75766.23,9.8,0.54881,0.00016,22.58154]
[1776752530564,44.09,75766.08,9.8,0.54879,0.00016,22.58167]
[1776752530759,44.09,75766.12,9.8,0.54879,0.00016,22.58164]
[1776752535874,44.1,75774.93,9.8,0.55017,0.00016,22.57445]
[1776752540909,44.1,75776.57,9.8,0.55043,0.00016,22.57309]
[1776752541854,44.1,75776.57,9.8,0.55043,0.00016,22.57309]
[1776752542591,44.1,75776.57,9.8,0.55043,0.00016,22.57309]
[1776752546951,44.1,75784.7,9.8,0.55171,0.00016,22.56616]
[1776752549843,44.1,75785.45,9.8,0.55183,0.00016,22.56551]
[1776752550275,44.1,75785.45,9.8,0.55183,0.00016,22.56551]
[1776752555381,44.1,75792.77,9.8,0.55299,0.00016,22.55519]
[1776752556791,44.1,75792.09,9.8,0.55288,0.00016,22.5558]
[1776752561924,44.1,75791.85,9.8,0.55284,0.00016,22.55601]
[1776752562116,44.1,75791.85,9.8,0.55284,0.00016,22.55601]
[1776752562188,44.1,75791.85,9.8,0.55284,0.00016,22.55601]
[1776752562237,44.1,75791.85,9.8,0.55284,0.00016,22.55601]
[1776752562421,44.1,75791.85,9.8,0.55284,0.00016,22.55601]
[1776752562648,44.1,75791.85,9.8,0.55284,0.00016,22.55601]
[1776752562791,44.1,75790.72,9.8,0.55266,0.00016,22.55702]
[1776752563186,44.1,75790.72,9.8,0.55266,0.00016,22.55702]
[1776752563194,44.1,75790.72,9.8,0.55266,0.00016,22.55702]
[1776752563578,44.1,75790.72,9.8,0.55266,0.00016,22.55702]
[1776752563583,44.1,75790.72,9.8,0.55266,0.00016,22.55702]
[1776752563607,44.1,75772.44,9.8,0.54979,0.00016,22.57269]
[1776752564714,44.1,75757.21,9.8,0.54739,0.00016,22.58485]
[1776752565759,44.1,75751.91,9.8,0.54655,0.00016,22.58889]
[1776752569271,44.1,75751.04,9.8,0.54642,0.00016,22.58954]
[1776752574069,44.1,75749.84,9.8,0.54623,0.00016,22.59044]
[1776752578381,44.1,75749.33,9.8,0.54615,0.00016,22.59082]
[1776752578384,44.1,75749.33,9.8,0.54615,0.00016,22.59082]
[1776752578396,44.1,75749.33,9.8,0.54615,0.00016,22.59082]
[1776752578439,44.1,75749.33,9.8,0.54615,0.00016,22.59082]
[1776752578479,44.1,75749.11,9.8,0.54611,0.00016,22.59098]
[1776752579042,44.1,75749.11,9.8,0.54611,0.00016,22.59098]
[1776752579097,44.1,75749.11,9.8,0.54611,0.00016,22.59098]
[1776752579173,44.1,75749.11,9.8,0.54611,0.00016,22.59098]
[1776752579597,44.1,75749.11,9.8,0.54611,0.00016,22.59098]
[1776752579630,44.1,75749.11,9.8,0.54611,0.00016,22.59098]
[1776752579727,44.1,75755.32,9.8,0.54709,0.00016,22.5863]
[1776752580188,44.1,75766.05,9.8,0.54878,0.00016,22.57789]
[1776752581376,44.1,75766.05,9.8,0.54878,0.00016,22.57789]
[1776752581389,44.1,75766.48,9.8,0.54885,0.00016,22.57755]
[1776752587237,44.1,75766.25,9.8,0.54881,0.00016,22.57775]
[1776752593279,44.1,75764.29,9.8,0.5485,0.00016,22.57933]
[1776752594429,44.1,75764.29,9.8,0.5485,0.00016,22.57933]
[1776752594530,44.1,75764.29,9.8,0.5485,0.00016,22.57933]
[1776752595522,44.1,75764.29,9.8,0.5485,0.00016,22.57933]
[1776752597433,44.1,75762.41,9.8,0.5482,0.00016,22.58082]
[1776752597496,44.1,75762.41,9.8,0.5482,0.00016,22.58082]
[1776752598733,44.1,75762.41,9.8,0.5482,0.00016,22.58082]
[1776752599321,44.11,75762.9,9.8,0.54828,0.00016,22.58044]
[1776752604356,44.11,75763.07,9.8,0.54831,0.00016,22.58031]
[1776752609391,44.11,75762.75,9.8,0.54826,0.00016,22.58056]
[1776752612418,44.11,75762.41,9.8,0.54821,0.00016,22.577]
[1776752612454,44.11,75762.41,9.8,0.54821,0.00016,22.577]
[1776752613363,44.11,75762.34,9.8,0.5482,0.00016,22.57706]
[1776752613656,44.11,75762.34,9.8,0.5482,0.00016,22.57706]
[1776752613757,44.11,75762.27,9.8,0.54819,0.00016,22.57711]
[1776752616440,44.11,75767.01,9.8,0.54893,0.00016,22.57333]
[1776752618454,44.11,75771.53,9.8,0.54964,0.00016,22.56966]
[1776752624496,44.11,75773.25,9.8,0.54991,0.00016,22.56827]
[1776752629530,44.12,75773.12,9.8,0.54989,0.00016,22.5684]
[1776752635573,44.12,75775.14,9.8,0.5502,0.00016,22.56675]
[1776752637582,44.12,75775.76,9.8,0.5503,0.00016,22.56623]
[1776752642622,44.13,75775.49,9.8,0.55025,0.00016,22.56648]
[1776752650678,44.13,75776.39,9.8,0.55039,0.00016,22.56577]
[1776752654676,44.13,75778.84,9.8,0.55077,0.00016,22.56371]
[1776752659742,44.14,75778.51,9.8,0.55072,0.00016,22.56401]
[1776752664777,44.14,75781.25,9.8,0.55115,0.00016,22.5617]
[1776752669952,44.14,75783.6,9.8,0.55151,0.00016,22.5597]
[1776752673041,44.14,75781.04,9.8,0.55112,0.00016,22.55806]
[1776752673839,44.14,75776.52,9.8,0.55041,0.00016,22.56189]
[1776752675854,44.14,75772.0,9.8,0.54969,0.00016,22.56565]
[1776752680889,44.15,75773.61,9.8,0.54994,0.00016,22.56434]
[1776752689012,44.15,75774.52,9.8,0.55009,0.00016,22.5636]
[1776752689038,44.15,75774.52,9.8,0.55009,0.00016,22.5636]
[1776752689181,44.15,75774.52,9.8,0.55009,0.00016,22.5636]
[1776752689283,44.15,75774.52,9.8,0.55009,0.00016,22.5636]
[1776752689313,44.15,75774.52,9.8,0.55009,0.00016,22.5636]
[1776752689704,44.15,75774.56,9.8,0.55009,0.00016,22.56358]
[1776752689952,44.15,75760.46,9.8,0.54787,0.00016,22.57495]
[1776752690960,44.15,75751.92,9.8,0.54653,0.00016,22.58149]
[1776752695995,44.15,75752.3,9.8,0.54659,0.00016,22.5812]
[1776752701533,44.15,75752.32,9.8,0.54659,0.00016,22.58118]
[1776752703061,44.15,75752.28,9.8,0.54658,0.00016,22.58121]
[1776752703149,44.15,75752.28,9.8,0.54658,0.00016,22.58121]
[1776752703475,44.15,75752.28,9.8,0.54658,0.00016,22.58121]
[1776752703490,44.15,75752.28,9.8,0.54658,0.00016,22.58121]
[1776752703586,44.15,75752.28,9.8,0.54658,0.00016,22.58121]
[1776752703716,44.15,75752.28,9.8,0.54658,0.00016,22.58121]
[1776752703757,44.15,75752.19,9.8,0.54657,0.00016,22.58128]
[1776752704042,44.15,75752.19,9.8,0.54657,0.00016,22.58128]
[1776752704056,44.15,75760.08,9.8,0.54781,0.00016,22.57524]
[1776752705603,44.15,75767.08,9.8,0.54891,0.00016,22.56971]
[1776752705959,44.15,75767.08,9.8,0.54891,0.00016,22.56971]
[1776752706327,44.15,75773.38,9.8,0.5499,0.00016,22.56457]
[1776752712111,44.16,75773.61,9.8,0.54994,0.00016,22.5644]
[1776752713243,44.16,75773.61,9.8,0.54994,0.00016,22.5644]
[1776752713249,44.16,75773.61,9.8,0.54994,0.00016,22.5644]
[1776752720756,44.16,75770.13,9.8,0.54938,0.00016,22.56729]
[1776752720871,44.16,75770.13,9.8,0.54938,0.00016,22.56729]
[1776752720891,44.16,75770.06,9.8,0.54937,0.00016,22.56736]
[1776752721845,44.16,75770.06,9.8,0.54937,0.00016,22.56736]
[1776752723191,44.16,75762.74,9.8,0.54822,0.00016,22.57322]
[1776752726119,44.16,75761.4,9.8,0.54801,0.00016,22.57427]
[1776752726549,44.16,75761.4,9.8,0.54801,0.00016,22.57427]
[1776752733263,44.16,75761.27,9.8,0.548,0.00016,22.57052]
[1776752738297,44.16,75761.64,9.8,0.54806,0.00016,22.57022]
[1776752741399,44.16,75761.64,9.8,0.54806,0.00016,22.57022]
[1776752747361,44.16,75762.76,9.8,0.54823,0.00016,22.56935]
[1776752749847,44.16,75762.66,9.8,0.54822,0.00016,22.56943]
[1776752750382,44.16,75763.7,9.8,0.54838,0.00016,22.56862]
[1776752756041,44.17,75763.54,9.8,0.54835,0.00016,22.56877]
[1776752761459,44.17,75771.61,9.8,0.54961,0.00016,22.5623]
[1776752766494,44.18,75770.97,9.8,0.54951,0.00016,22.56284]
[1776752773543,44.18,75770.78,9.8,0.54948,0.00016,22.56303]
[1776752775714,44.18,75770.74,9.8,0.54947,0.00016,22.56306]
[1776752775941,44.18,75770.74,9.8,0.54947,0.00016,22.56306]
[1776752775816,44.18,75770.74,9.8,0.54947,0.00016,22.56307]
[1776752776011,44.18,75770.74,9.8,0.54947,0.00016,22.56307]
[1776752776016,44.18,75770.74,9.8,0.54947,0.00016,22.56307]
[1776752776051,44.18,75770.74,9.8,0.54947,0.00016,22.56307]
[1776752776075,44.18,75770.74,9.8,0.54947,0.00016,22.56307]
[1776752776564,44.18,75764.69,9.8,0.54852,0.00016,22.56793]
[1776752777571,44.18,75755.38,9.8,0.54706,0.00016,22.57518]
[1776752778102,44.18,75755.38,9.8,0.54706,0.00016,22.57518]
[1776752778126,44.18,75755.38,9.8,0.54706,0.00016,22.57518]
[1776752783613,44.18,75754.29,9.8,0.54689,0.00016,22.576]
[1776752788648,44.18,75754.06,9.8,0.54685,0.00016,22.57617]
[1776752793683,44.18,75753.91,9.8,0.54683,0.00016,22.57244]
[1776752795121,44.18,75753.84,9.8,0.54682,0.00016,22.57249]
[1776752800541,44.18,75753.89,9.8,0.54683,0.00016,22.57245]
[1776752803634,44.17,75753.61,9.8,0.54679,0.00016,22.57266]
[1776752809795,44.17,75753.73,9.8,0.54681,0.00016,22.57256]
[1776752814830,44.17,75753.66,9.8,0.5468,0.00016,22.5726]
[1776752821879,44.17,75754.62,9.8,0.54695,0.00016,22.57187]
[1776752824976,44.17,75754.64,9.8,0.54695,0.00016,22.57185]
[1776752825570,44.17,75754.67,9.8,0.54696,0.00016,22.57183]
[1776752825907,44.17,75760.81,9.8,0.54792,0.00016,22.56709]
[1776752826041,44.17,75760.81,9.8,0.54792,0.00016,22.56709]
[1776752826693,44.17,75760.81,9.8,0.54792,0.00016,22.56709]
[1776752826917,44.17,75767.54,9.8,0.54898,0.00016,22.56176]
[1776752828930,44.17,75772.08,9.8,0.5497,0.00016,22.55807]
[1776752834972,44.17,75774.15,9.8,0.55002,0.00016,22.55637]
[1776752840008,44.18,75772.92,9.8,0.54982,0.00016,22.5574]
[1776752846051,44.18,75775.87,9.8,0.55029,0.00016,22.55496]
[1776752855112,44.18,75774.02,9.8,0.55,0.00016,22.55268]
[1776752860150,44.18,75774.52,9.8,0.55008,0.00016,22.55228]
[1776752864178,44.18,75781.09,9.8,0.55111,0.00016,22.54676]
[1776752869212,44.18,75782.43,9.8,0.55132,0.00016,22.54562]
[1776752870108,44.18,75782.43,9.8,0.55132,0.00016,22.54562]
[1776752875255,44.18,75783.2,9.8,0.55144,0.00016,22.54496]
[1776752879948,44.18,75783.21,9.8,0.55144,0.00016,22.54495]
[1776752882045,44.18,75786.43,9.8,0.55195,0.00016,22.54216]
[1776752887339,44.18,75786.04,9.8,0.55189,0.00016,22.54249]
[1776752891871,44.18,75786.04,9.8,0.55189,0.00016,22.54249]
[1776752893091,44.18,75786.04,9.8,0.55189,0.00016,22.54248]
[1776752898130,44.18,75787.8,9.8,0.55217,0.00016,22.54094]
[1776752904458,44.18,75788.47,9.8,0.55227,0.00016,22.54033]
[1776752909493,44.18,75791.77,9.8,0.55279,0.00016,22.53741]
[1776752911284,44.18,75791.88,9.8,0.55281,0.00016,22.53731]
[1776752920570,44.17,75791.28,9.8,0.55272,0.00016,22.53398]
[1776752923354,44.17,75791.35,9.8,0.55274,0.00016,22.53392]
[1776752927618,44.17,75784.85,9.8,0.55171,0.00016,22.53962]
[1776752930460,44.17,75784.66,9.8,0.55169,0.00016,22.53978]
[1776752933036,44.17,75786.41,9.8,0.55196,0.00016,22.53826]
[1776752933063,44.17,75786.41,9.8,0.55196,0.00016,22.53826]
[1776752934669,44.17,75794.15,9.8,0.55318,0.00016,22.5314]
[1776752937608,44.17,75793.81,9.8,0.55312,0.00016,22.5317]
[1776752942726,44.17,75792.59,9.8,0.55293,0.00016,22.53279]
[1776752947761,44.17,75792.09,9.8,0.55286,0.00016,22.53323]
[1776752952796,44.17,75790.9,9.8,0.55267,0.00016,22.53428]
[1776752957830,44.17,75791.26,9.8,0.55273,0.00016,22.53395]
[1776752962866,44.17,75791.4,9.8,0.55275,0.00016,22.53382]
[1776752967901,44.16,75791.77,9.8,0.55281,0.00016,22.53349]
[1776752972936,44.16,75789.9,9.8,0.55252,0.00016,22.5313]
[1776752977971,44.16,75788.1,9.8,0.55224,0.00016,22.53287]
[1776752983006,44.16,75787.25,9.8,0.55211,0.00016,22.53361]
[1776752989051,44.16,75787.24,9.8,0.55211,0.00016,22.53361]
[1776752994086,44.16,75786.52,9.8,0.552,0.00016,22.53423]
[1776753000239,44.16,75789.21,9.8,0.55242,0.00016,22.53187]
[1776753000329,44.16,75789.21,9.8,0.55242,0.00016,22.53187]
[1776753001591,44.16,75793.07,9.8,0.55303,0.00016,22.52843]
[1776753002142,44.16,75799.16,9.8,0.55398,0.00016,22.5229]
[1776753005631,44.16,75795.41,9.8,0.55339,0.00016,22.52632]
[1776753007177,44.16,75788.79,9.8,0.55235,0.00016,22.53224]
[1776753017558,44.16,75787.3,9.8,0.55212,0.00016,22.53354]
[1776753019261,44.15,75792.0,9.8,0.55286,0.00016,22.52936]
[1776753024295,44.15,75795.78,9.8,0.55346,0.00016,22.52597]
[1776753028103,44.15,75795.68,9.8,0.55344,0.00016,22.52606]
[1776753028107,44.15,75795.68,9.8,0.55344,0.00016,22.52606]
[1776753030055,44.15,75798.02,9.8,0.55381,0.00016,22.52393]
[1776753030058,44.15,75798.02,9.8,0.55381,0.00016,22.52393]
[1776753030065,44.15,75798.02,9.8,0.55381,0.00016,22.52393]
[1776753030076,44.15,75798.02,9.8,0.55381,0.00016,22.52393]
[1776753030098,44.15,75798.02,9.8,0.55381,0.00016,22.52393]
[1776753030191,44.15,75798.02,9.8,0.55381,0.00016,22.52393]
[1776753030157,44.16,75805.75,9.8,0.55502,0.00016,22.51676]
[1776753030254,44.16,75805.75,9.8,0.55502,0.00016,22.51676]
[1776753030269,44.16,75805.75,9.8,0.55502,0.00016,22.51676]
[1776753031041,44.16,75805.75,9.8,0.55502,0.00016,22.51676]
[1776753031141,44.15,75811.51,9.8,0.55593,0.00016,22.50744]
[1776753031823,44.15,75818.85,9.8,0.55708,0.00016,22.50028]
[1776753032358,44.15,75826.14,9.8,0.55823,0.00016,22.49299]
[1776753035314,44.16,75826.31,9.8,0.55825,0.00016,22.49283]
[1776753035557,44.16,75832.6,9.8,0.55924,0.00016,22.48639]
[1776753036853,44.16,75832.6,9.8,0.55924,0.00016,22.48639]
[1776753042516,44.16,75836.51,9.8,0.55985,0.00016,22.48235]
[1776753048646,44.16,75837.03,9.8,0.55993,0.00016,22.48183]
[1776753054514,44.17,75837.69,9.8,0.56003,0.00016,22.48118]
[1776753060556,44.17,75839.77,9.8,0.56035,0.00016,22.47901]
[1776753061300,44.17,75839.77,9.8,0.56035,0.00016,22.47901]
[1776753064420,44.17,75841.39,9.8,0.5606,0.00016,22.47731]
[1776753067913,44.17,75843.85,9.8,0.56098,0.00016,22.4747]
[1776753067921,44.17,75843.85,9.8,0.56098,0.00016,22.4747]
[1776753068019,44.18,75852.87,9.8,0.56239,0.00016,22.46489]
[1776753068614,44.18,75858.52,9.8,0.56328,0.00016,22.45859]
[1776753069810,44.18,75863.02,9.8,0.56398,0.00016,22.45351]
[1776753070987,44.18,75863.02,9.8,0.56398,0.00016,22.45351]
[1776753074005,44.18,75862.7,9.8,0.56393,0.00016,22.4539]
[1776753075586,44.18,75863.1,9.8,0.56399,0.00016,22.45346]
[1776753075588,44.18,75863.1,9.8,0.56399,0.00016,22.45346]
[1776753075613,44.18,75863.1,9.8,0.56399,0.00016,22.45346]
[1776753075874,44.18,75863.1,9.8,0.56399,0.00016,22.45346]
[1776753075874,44.18,75863.1,9.8,0.56399,0.00016,22.45346]
[1776753075898,44.18,75863.1,9.8,0.56399,0.00016,22.45346]
[1776753075988,44.18,75863.1,9.8,0.56399,0.00016,22.45346]
[1776753076057,44.18,75863.1,9.8,0.56399,0.00016,22.45346]
[1776753076188,44.18,75865.67,9.8,0.56439,0.00016,22.45054]
[1776753076901,44.18,75865.67,9.8,0.56439,0.00016,22.45054]
[1776753077110,44.18,75875.1,9.8,0.56586,0.00016,22.43956]
[1776753077848,44.18,75881.7,9.8,0.56689,0.00016,22.43169]
[1776753080015,44.19,75885.64,9.8,0.5675,0.00016,22.42694]
[1776753081126,44.19,75886.37,9.8,0.56762,0.00016,22.42607]
[1776753086741,44.19,75886.14,9.8,0.56758,0.00016,22.42634]
[1776753092783,44.19,75887.03,9.8,0.56773,0.00016,22.42141]
[1776753096877,44.19,75889.5,9.8,0.56811,0.00016,22.41839]
[1776753097006,44.19,75889.5,9.8,0.56811,0.00016,22.41839]
[1776753097080,44.19,75895.15,9.8,0.56899,0.00016,22.41138]
[1776753097912,44.19,75911.08,9.8,0.57147,0.00016,22.39104]
[1776753099143,44.19,75911.08,9.8,0.57147,0.00016,22.39104]
[1776753099161,44.19,75921.69,9.8,0.57312,0.00016,22.37702]
[1776753099413,44.19,75921.69,9.8,0.57312,0.00016,22.37702]
[1776753099550,44.19,75921.69,9.8,0.57312,0.00016,22.37702]
[1776753100192,44.19,75921.69,9.8,0.57312,0.00016,22.37702]
[1776753100224,44.19,75931.23,9.8,0.5746,0.00016,22.36409]
[1776753101240,44.19,75938.64,9.8,0.57575,0.00016,22.35382]
[1776753103867,44.2,75943.07,9.8,0.57644,0.00016,22.34763]
[1776753108352,44.2,75943.55,9.8,0.57651,0.00016,22.34699]
[1776753110551,44.2,75947.68,9.8,0.57715,0.00016,22.34111]
[1776753110686,44.2,75947.68,9.8,0.57715,0.00016,22.34111]
[1776753110952,44.2,75947.68,9.8,0.57715,0.00016,22.34111]
[1776753110968,44.2,75956.43,9.8,0.57851,0.00016,22.32847]
[1776753111925,44.2,75966.83,9.8,0.58012,0.00015,22.31309]
[1776753116960,44.2,75966.85,9.8,0.58012,0.00015,22.31307]
[1776753120058,44.2,75967.1,9.8,0.58016,0.00015,22.3127]
[1776753120144,44.2,75965.79,9.8,0.57996,0.00015,22.31466]
[1776753125263,44.2,75969.34,9.8,0.58051,0.00015,22.30936]
[1776753125295,44.2,75969.98,9.8,0.58061,0.00015,22.3084]
[1776753131058,44.2,75970.97,9.8,0.58076,0.00015,22.30693]
[1776753134955,44.2,75974.21,9.8,0.58126,0.00015,22.30204]
[1776753135314,44.2,75974.21,9.8,0.58126,0.00015,22.30204]
[1776753135273,44.2,75979.3,9.8,0.58205,0.00015,22.29427]
[1776753135812,44.2,75979.3,9.8,0.58205,0.00015,22.29427]
[1776753135848,44.2,75979.3,9.8,0.58205,0.00015,22.29427]
[1776753136083,44.2,75979.3,9.8,0.58205,0.00015,22.29427]
[1776753136096,44.2,75991.16,9.8,0.58388,0.00015,22.27583]
[1776753136595,44.2,75991.16,9.8,0.58388,0.00015,22.27583]
[1776753136877,44.2,75991.16,9.8,0.58388,0.00015,22.27583]
[1776753138110,44.2,75993.02,9.8,0.58416,0.00015,22.27293]
[1776753142280,44.21,75993.17,9.8,0.58418,0.00015,22.27275]
[1776753143279,44.21,75993.17,9.8,0.58418,0.00015,22.27277]
[1776753145592,44.21,75987.31,9.8,0.58327,0.00015,22.28205]
[1776753145844,44.21,75987.31,9.8,0.58327,0.00015,22.28205]
[1776753146166,44.21,75983.1,9.8,0.58262,0.00015,22.28861]
[1776753146460,44.21,75983.1,9.8,0.58262,0.00015,22.28861]
[1776753147069,44.21,75983.1,9.8,0.58262,0.00015,22.28861]
[1776753147173,44.21,75978.05,9.8,0.58184,0.00015,22.2964]
[1776753149187,44.21,75970.85,9.8,0.58072,0.00015,22.30736]
[1776753150376,44.21,75967.96,9.8,0.58027,0.00015,22.31171]
[1776753153214,44.21,75964.12,9.8,0.57969,0.00015,22.31354]
[1776753158253,44.22,75961.18,9.8,0.57923,0.00015,22.31791]
[1776753163288,44.22,75960.1,9.8,0.57906,0.00015,22.31956]
[1776753168323,44.22,75957.49,9.8,0.57864,0.00015,22.32348]
[1776753169492,44.23,75956.27,9.8,0.57845,0.00016,22.32528]
[1776753169824,44.23,75956.27,9.8,0.57845,0.00016,22.32528]
[1776753169856,44.23,75956.27,9.8,0.57845,0.00016,22.32528]
[1776753170340,44.23,75951.95,9.8,0.57778,0.00016,22.33155]
[1776753170666,44.23,75951.95,9.8,0.57778,0.00016,22.33155]
[1776753171347,44.23,75948.7,9.8,0.57728,0.00016,22.33623]
[1776753173360,44.23,75944.65,9.8,0.57665,0.00016,22.34202]
[1776753173497,44.23,75944.65,9.8,0.57665,0.00016,22.34202]
[1776753173747,44.23,75944.65,9.8,0.57665,0.00016,22.34202]
[1776753175167,44.23,75943.44,9.8,0.57646,0.00016,22.34374]
[1776753180409,44.23,75944.64,9.8,0.57664,0.00016,22.34209]
[1776753185445,44.24,75947.66,9.8,0.57711,0.00016,22.33785]
[1776753188964,44.24,75948.11,9.8,0.57717,0.00016,22.33722]
[1776753190480,44.24,75955.75,9.8,0.57835,0.00015,22.32625]
[1776753192493,44.24,75960.63,9.8,0.57911,0.00015,22.31914]
[1776753197529,44.24,75962.12,9.8,0.57934,0.00015,22.31694]
[1776753203570,44.24,75963.06,9.8,0.57949,0.00015,22.3155]
[1776753208609,44.24,75965.06,9.8,0.5798,0.00015,22.31253]
[1776753213756,44.24,75964.26,9.8,0.57968,0.00015,22.30986]
[1776753214995,44.24,75967.76,9.8,0.58023,0.00015,22.30466]
[1776753215074,44.24,75967.76,9.8,0.58023,0.00015,22.30466]
[1776753215171,44.24,75971.17,9.8,0.58075,0.00015,22.29953]
[1776753215658,44.24,75978.19,9.8,0.58184,0.00015,22.28887]
[1776753218100,44.24,75983.41,9.8,0.58265,0.00015,22.28085]
[1776753220944,44.24,75985.09,9.8,0.5829,0.00015,22.27826]
[1776753220979,44.24,75985.09,9.8,0.5829,0.00015,22.27826]
[1776753220983,44.24,75992.22,9.8,0.584,0.00015,22.26712]
[1776753221700,44.24,75996.25,9.8,0.58463,0.00015,22.26073]
[1776753223313,44.24,75996.25,9.8,0.58463,0.00015,22.26073]
[1776753225439,44.25,75998.91,9.8,0.58502,0.00015,22.25668]
[1776753228775,44.26,76000.99,9.8,0.58534,0.00015,22.25343]
[1776753228812,44.26,76000.99,9.8,0.58534,0.00015,22.25343]
[1776753228971,44.26,76000.99,9.8,0.58534,0.00015,22.25343]
[1776753229368,44.26,76004.58,9.8,0.58589,0.00015,22.24769]
[1776753229876,44.26,76004.58,9.8,0.58589,0.00015,22.24769]
[1776753230270,44.26,76004.58,9.8,0.58589,0.00015,22.24769]
[1776753230392,44.26,76010.01,9.8,0.58672,0.00015,22.23888]
[1776753230762,44.26,76022.42,9.8,0.58863,0.00015,22.21833]
[1776753232305,44.26,76025.0,9.8,0.58902,0.00015,22.21407]
[1776753237811,44.27,76020.9,9.8,0.58838,0.00015,22.22116]
[1776753241021,44.28,76018.87,9.8,0.58806,0.00015,22.22462]
[1776753241143,44.28,76018.87,9.8,0.58806,0.00015,22.22462]
[1776753241153,44.28,76018.87,9.8,0.58806,0.00015,22.22462]
[1776753241436,44.28,76018.57,9.8,0.588,0.00015,22.2252]
[1776753242382,44.28,76018.57,9.8,0.588,0.00015,22.2252]
[1776753242406,44.28,76018.57,9.8,0.588,0.00015,22.2252]
[1776753242847,44.28,76017.89,9.8,0.5879,0.00015,22.22636]
[1776753246876,44.29,76022.27,9.8,0.58856,0.00015,22.21922]
[1776753250938,44.29,76023.46,9.8,0.58873,0.00015,22.21735]
[1776753250973,44.29,76023.46,9.8,0.58873,0.00015,22.21735]
[1776753251014,44.29,76023.46,9.8,0.58873,0.00015,22.21735]
[1776753251082,44.29,76023.46,9.8,0.58873,0.00015,22.21735]
[1776753251092,44.29,76023.46,9.8,0.58873,0.00015,22.21735]
[1776753251092,44.29,76023.46,9.8,0.58873,0.00015,22.21735]
[1776753251482,44.29,76023.46,9.8,0.58873,0.00015,22.21735]
[1776753251306,44.3,76023.69,9.8,0.58876,0.00015,22.217]
[1776753252043,44.3,76023.69,9.8,0.58876,0.00015,22.217]
[1776753252351,44.3,76023.69,9.8,0.58876,0.00015,22.217]
[1776753252442,44.3,76054.21,9.8,0.59345,0.00015,22.16429]
[1776753252795,44.3,76054.21,9.8,0.59345,0.00015,22.16429]
[1776753253391,44.3,76074.6,9.8,0.59656,0.00015,22.12741]
[1776753253574,44.3,76074.6,9.8,0.59656,0.00015,22.12741]
[1776753253742,44.3,76074.6,9.8,0.59656,0.00015,22.12741]
[1776753254169,44.3,76074.6,9.8,0.59656,0.00015,22.12741]
[1776753254486,44.3,76082.24,9.8,0.59773,0.00015,22.11323]
[1776753255680,44.3,76080.48,9.8,0.59746,0.00015,22.11654]
[1776753256020,44.3,76080.48,9.8,0.59746,0.00015,22.11654]
[1776753257971,44.3,76079.09,9.8,0.59725,0.00015,22.11915]
[1776753258171,44.3,76079.1,9.8,0.59725,0.00015,22.11916]
[1776753262032,44.31,76083.63,9.8,0.59793,0.00015,22.11077]
[1776753264238,44.31,76084.05,9.8,0.598,0.00015,22.11]
[1776753264265,44.31,76081.58,9.8,0.59762,0.00015,22.11465]
[1776753264949,44.31,76081.58,9.8,0.59762,0.00015,22.11465]
[1776753268074,44.31,76073.05,9.8,0.59631,0.00015,22.13047]
[1776753268569,44.31,76073.05,9.8,0.59631,0.00015,22.13047]
[1776753268892,44.31,76073.05,9.8,0.59631,0.00015,22.13047]
[1776753269312,44.31,76066.92,9.8,0.59537,0.00015,22.14173]
[1776753271396,44.31,76063.43,9.8,0.59483,0.00015,22.1481]
[1776753272401,44.31,76063.23,9.8,0.59482,0.00015,22.14455]
[1776753275900,44.32,76061.96,9.8,0.59462,0.00015,22.1469]
[1776753281166,44.32,76063.91,9.8,0.59491,0.00015,22.14349]
[1776753281907,44.32,76063.91,9.8,0.59491,0.00015,22.14349]
[1776753283912,44.32,76064.03,9.8,0.59492,0.00015,22.14331]
[1776753285900,44.32,76064.26,9.8,0.59496,0.00015,22.14293]
[1776753285934,44.32,76064.26,9.8,0.59496,0.00015,22.14293]
[1776753285963,44.32,76064.26,9.8,0.59496,0.00015,22.14293]
[1776753286158,44.32,76064.26,9.8,0.59496,0.00015,22.14293]
[1776753286294,44.32,76064.26,9.8,0.59496,0.00015,22.14293]
[1776753286322,44.32,76068.49,9.8,0.5956,0.00015,22.13526]
[1776753287400,44.32,76068.49,9.8,0.5956,0.00015,22.13526]
[1776753287491,44.32,76078.53,9.8,0.59714,0.00015,22.11678]
[1776753288216,44.32,76085.71,9.8,0.59823,0.00015,22.10338]
[1776753293251,44.33,76088.67,9.8,0.59868,0.00015,22.09791]
[1776753295613,44.33,76090.71,9.8,0.59899,0.00015,22.09409]
[1776753298432,44.33,76086.45,9.8,0.59833,0.00015,22.10223]
[1776753299293,44.34,76092.6,9.8,0.59926,0.00015,22.0907]
[1776753304009,44.34,76091.84,9.8,0.59913,0.00015,22.09234]
[1776753304328,44.35,76099.65,9.8,0.60032,0.00015,22.07746]
[1776753309338,44.35,76098.21,9.8,0.60009,0.00015,22.08037]
[1776753309380,44.35,76091.84,9.8,0.59911,0.00015,22.09257]
[1776753310144,44.35,76091.84,9.8,0.59911,0.00015,22.09257]
[1776753310796,44.35,76093.09,9.8,0.5993,0.00015,22.09024]
[1776753312400,44.36,76093.15,9.8,0.59931,0.00015,22.09018]
[1776753315221,44.36,76097.88,9.8,0.60002,0.00015,22.08128]
[1776753317542,44.36,76098.98,9.8,0.60018,0.00015,22.07925]
[1776753319072,44.37,76095.9,9.8,0.59971,0.00015,22.08523]
[1776753319076,44.37,76095.9,9.8,0.59971,0.00015,22.08523]
[1776753319454,44.37,76090.41,9.8,0.59887,0.00015,22.09571]
[1776753319761,44.37,76090.41,9.8,0.59887,0.00015,22.09571]
[1776753320268,44.37,76090.41,9.8,0.59887,0.00015,22.09571]
[1776753320462,44.37,76080.03,9.8,0.59728,0.00015,22.11519]
[1776753320873,44.37,76080.03,9.8,0.59728,0.00015,22.11519]
[1776753320908,44.37,76080.03,9.8,0.59728,0.00015,22.11519]
[1776753321462,44.37,76080.03,9.8,0.59728,0.00015,22.11519]
[1776753321470,44.37,76071.59,9.8,0.59599,0.00015,22.13077]
[1776753322476,44.37,76067.05,9.8,0.5953,0.00015,22.13905]
[1776753324176,44.37,76066.95,9.8,0.59528,0.00015,22.13923]
[1776753324467,44.37,76066.95,9.8,0.59528,0.00015,22.13923]
[1776753324490,44.37,76068.0,9.8,0.59544,0.00015,22.13732]
[1776753325269,44.37,76068.0,9.8,0.59544,0.00015,22.13732]
[1776753325469,44.37,76068.0,9.8,0.59544,0.00015,22.13732]
[1776753325575,44.37,76068.0,9.8,0.59544,0.00015,22.13732]
[1776753325497,44.37,76071.59,9.8,0.59599,0.00015,22.13078]
[1776753326504,44.37,76080.2,9.8,0.59731,0.00015,22.1149]
[1776753326764,44.37,76080.2,9.8,0.59731,0.00015,22.1149]
[1776753327511,44.37,76085.79,9.8,0.59816,0.00015,22.10447]
[1776753328517,44.37,76082.0,9.8,0.59758,0.00015,22.11157]
[1776753329404,44.37,76082.0,9.8,0.59758,0.00015,22.11157]
[1776753329448,44.37,76082.0,9.8,0.59758,0.00015,22.11157]
[1776753329527,44.37,76082.0,9.8,0.59758,0.00015,22.11157]
[1776753329539,44.37,76085.05,9.8,0.59804,0.00015,22.10587]
[1776753330432,44.37,76085.05,9.8,0.59804,0.00015,22.10587]
[1776753330544,44.37,76091.61,9.8,0.59904,0.00015,22.09352]
[1776753331551,44.37,76100.47,9.8,0.60041,0.00015,22.07268]
[1776753333231,44.37,76100.88,9.8,0.60047,0.00015,22.07192]
[1776753333565,44.37,76101.15,9.8,0.60051,0.00015,22.07143]
[1776753334307,44.37,76101.15,9.8,0.60051,0.00015,22.07143]
[1776753334407,44.37,76101.15,9.8,0.60051,0.00015,22.07143]
[1776753334470,44.37,76101.15,9.8,0.60051,0.00015,22.07143]
[1776753334572,44.38,76108.09,9.8,0.60156,0.00015,22.05801]
[1776753335579,44.38,76113.24,9.8,0.60234,0.00015,22.04797]
[1776753336133,44.38,76113.24,9.8,0.60234,0.00015,22.04797]
[1776753336586,44.39,76113.95,9.8,0.60242,0.00015,22.04701]
[1776753337351,44.39,76113.95,9.8,0.60242,0.00015,22.04701]
[1776753337595,44.41,76125.46,9.8,0.60414,0.00015,22.02463]
[1776753338411,44.41,76125.46,9.8,0.60414,0.00015,22.02463]
[1776753338600,44.41,76132.26,9.8,0.60517,0.00015,22.011]
[1776753339015,44.41,76132.26,9.8,0.60517,0.00015,22.011]
[1776753339355,44.41,76132.26,9.8,0.60516,0.00015,22.01107]
[1776753340340,44.41,76138.07,9.8,0.60604,0.00015,21.99933]
[1776753340625,44.41,76138.07,9.8,0.60604,0.00015,21.99933]
[1776753340689,44.41,76138.07,9.8,0.60604,0.00015,21.99933]
[1776753341122,44.41,76138.07,9.8,0.60604,0.00015,21.99933]
[1776753341243,44.42,76142.04,9.8,0.60664,0.00015,21.99127]
[1776753342188,44.42,76142.04,9.8,0.60664,0.00015,21.99127]
[1776753343594,44.42,76148.75,9.8,0.60764,0.00015,21.97755]
[1776753348188,44.43,76143.51,9.8,0.60683,0.00015,21.98871]
[1776753348777,44.43,76143.51,9.8,0.60683,0.00015,21.98871]
[1776753349014,44.43,76143.51,9.8,0.60683,0.00015,21.98871]
[1776753349222,44.43,76143.51,9.8,0.60683,0.00015,21.98871]
[1776753349288,44.43,76141.4,9.8,0.6065,0.00015,21.99313]
[1776753349958,44.43,76141.4,9.8,0.6065,0.00015,21.99313]
[1776753350367,44.43,76137.65,9.8,0.60593,0.00015,22.00087]
[1776753351018,44.43,76137.65,9.8,0.60593,0.00015,22.00087]
[1776753351120,44.43,76136.46,9.8,0.60575,0.00015,22.0033]
[1776753351666,44.43,76136.46,9.8,0.60575,0.00015,22.0033]
[1776753351723,44.43,76136.46,9.8,0.60575,0.00015,22.0033]
[1776753351779,44.43,76136.46,9.8,0.60575,0.00015,22.0033]
[1776753352223,44.43,76136.46,9.8,0.60575,0.00015,22.0033]
[1776753352655,44.44,76136.89,9.8,0.60581,0.00015,22.00252]
[1776753352779,44.44,76136.89,9.8,0.60581,0.00015,22.00252]
[1776753353313,44.44,76144.74,9.8,0.60699,0.00015,21.98652]
[1776753353993,44.44,76144.74,9.8,0.60699,0.00015,21.98652]
[1776753354400,44.44,76144.74,9.8,0.60699,0.00015,21.98652]
[1776753355174,44.44,76147.25,9.8,0.60737,0.00015,21.98143]
[1776753355207,44.44,76147.25,9.8,0.60737,0.00015,21.98143]
[1776753355648,44.44,76147.25,9.8,0.60737,0.00015,21.98143]
[1776753355677,44.44,76147.25,9.8,0.60737,0.00015,21.98143]
[1776753355225,44.45,76138.73,9.8,0.60607,0.00015,21.99901]
[1776753356742,44.45,76145.77,9.8,0.60713,0.00015,21.98462]
[1776753362315,44.46,76144.53,9.8,0.60692,0.00015,21.98755]
[1776753363852,44.46,76140.7,9.8,0.60634,0.00015,21.99549]
[1776753365838,44.47,76145.47,9.8,0.60705,0.00015,21.98589]
[1776753366398,44.47,76150.25,9.8,0.60777,0.00015,21.97604]
[1776753370645,44.48,76146.17,9.8,0.60713,0.00015,21.98474]
[1776753372695,44.48,76144.34,9.8,0.60686,0.00015,21.98851]
[1776753373234,44.48,76142.87,9.8,0.60663,0.00015,21.99161]
[1776753373255,44.48,76138.6,9.8,0.60597,0.00015,22.00049]
[1776753373757,44.48,76138.6,9.8,0.60597,0.00015,22.00049]
[1776753374875,44.49,76129.22,9.8,0.60455,0.00015,22.01953]
[1776753380158,44.5,76127.99,9.8,0.60434,0.00015,22.02225]
[1776753380164,44.5,76127.99,9.8,0.60434,0.00015,22.02225]
[1776753381151,44.5,76127.98,9.8,0.60433,0.00015,22.0224]
[1776753382948,44.5,76124.52,9.8,0.60381,0.00015,22.02936]
[1776753382975,44.5,76124.52,9.8,0.60381,0.00015,22.02936]
[1776753384407,44.5,76123.6,9.8,0.60366,0.00015,22.03125]
[1776753384785,44.51,76124.04,9.8,0.60372,0.00015,22.03048]
[1776753386444,44.51,76123.12,9.8,0.60358,0.00015,22.03231]
[1776753388328,44.51,76122.47,9.8,0.60348,0.00015,22.03371]
[1776753388402,44.51,76122.47,9.8,0.60348,0.00015,22.03371]
[1776753388902,44.51,76119.75,9.8,0.60306,0.00015,22.0392]
[1776753390682,44.52,76118.49,9.8,0.60286,0.00015,22.04173]
[1776753391452,44.52,76109.39,9.8,0.60149,0.00015,22.05567]
[1776753391805,44.52,76109.39,9.8,0.60149,0.00015,22.05567]
[1776753391996,44.52,76102.5,9.8,0.60045,0.00015,22.06896]
[1776753394011,44.52,76098.71,9.8,0.59987,0.00015,22.07626]
[1776753399050,44.53,76098.02,9.8,0.59975,0.00015,22.0777]
[1776753404086,44.53,76097.16,9.8,0.59962,0.00015,22.07946]
[1776753409121,44.53,76097.46,9.8,0.59965,0.00015,22.07901]
[1776753414156,44.54,76096.98,9.8,0.59957,0.00015,22.08004]
[1776753419191,44.54,76099.17,9.8,0.59989,0.00015,22.07602]
[1776753423219,44.55,76104.57,9.8,0.60071,0.00015,22.06579]
[1776753428254,44.55,76096.94,9.8,0.59954,0.00015,22.08051]
[1776753429435,44.55,76096.94,9.8,0.59954,0.00015,22.08051]
[1776753429577,44.55,76096.94,9.8,0.59954,0.00015,22.08051]
[1776753429604,44.55,76091.55,9.8,0.59872,0.00015,22.09071]
[1776753430065,44.55,76091.55,9.8,0.59872,0.00015,22.09071]
[1776753430115,44.55,76091.55,9.8,0.59872,0.00015,22.09071]
[1776753430268,44.55,76079.73,9.8,0.59692,0.00015,22.11268]
[1776753430834,44.55,76079.73,9.8,0.59692,0.00015,22.11268]
[1776753431275,44.55,76070.14,9.8,0.59546,0.00015,22.13021]
[1776753432115,44.55,76070.14,9.8,0.59546,0.00015,22.13021]
[1776753432567,44.55,76065.03,9.8,0.59468,0.00015,22.13943]
[1776753432778,44.55,76065.03,9.8,0.59468,0.00015,22.13943]
[1776753433565,44.55,76065.03,9.8,0.59468,0.00015,22.13943]
[1776753434297,44.55,76059.59,9.8,0.59385,0.00015,22.14914]
[1776753434855,44.55,76059.59,9.8,0.59385,0.00015,22.14914]
[1776753436094,44.55,76060.43,9.8,0.59398,0.00015,22.14765]
[1776753436203,44.55,76060.43,9.8,0.59398,0.00015,22.14765]
[1776753436310,44.55,76060.12,9.8,0.59393,0.00015,22.1482]
[1776753436756,44.55,76060.12,9.8,0.59393,0.00015,22.1482]
[1776753436783,44.55,76060.12,9.8,0.59393,0.00015,22.1482]
[1776753437622,44.55,76057.42,9.8,0.59352,0.00015,22.15299]
[1776753438623,44.56,76052.02,9.8,0.5927,0.00015,22.16252]
[1776753439332,44.56,76042.37,9.8,0.59122,0.00015,22.17932]
[1776753440339,44.56,76037.02,9.8,0.5904,0.00015,22.18852]
[1776753445130,44.57,76034.5,9.8,0.59,0.00015,22.19295]
[1776753445374,44.57,76033.3,9.8,0.58982,0.00015,22.19498]
[1776753450680,44.57,76031.15,9.8,0.58948,0.00015,22.19871]
[1776753450727,44.57,76031.18,9.8,0.58949,0.00015,22.19868]
[1776753456456,44.58,76035.94,9.8,0.59021,0.00015,22.18695]
[1776753461491,44.59,76037.82,9.8,0.59048,0.00015,22.18396]
[1776753466526,44.6,76035.64,9.8,0.59013,0.00015,22.18786]
[1776753468233,44.6,76035.5,9.8,0.59011,0.00015,22.18814]
[1776753468540,44.6,76033.97,9.8,0.58987,0.00015,22.19076]
[1776753471743,44.61,76030.62,9.8,0.58936,0.00015,22.19643]
[1776753472568,44.61,76033.08,9.8,0.58973,0.00015,22.19234]
[1776753478611,44.62,76035.59,9.8,0.59009,0.00015,22.18833]
[1776753481631,44.62,76043.36,9.8,0.59127,0.00015,22.1752]
[1776753484652,44.63,76048.53,9.8,0.59205,0.00015,22.16642]
[1776753489691,44.64,76048.6,9.8,0.59204,0.00015,22.16656]
[1776753494727,44.65,76051.06,9.8,0.59239,0.00015,22.16255]
[1776753497747,44.66,76041.85,9.8,0.59098,0.00015,22.17858]
[1776753497861,44.66,76041.85,9.8,0.59098,0.00015,22.17858]
[1776753498755,44.66,76037.94,9.8,0.59038,0.00015,22.18525]
[1776753503790,44.66,76032.8,9.8,0.5896,0.00015,22.19397]
[1776753506305,44.66,76033.89,9.8,0.58976,0.00015,22.19215]
[1776753506406,44.66,76034.56,9.8,0.58986,0.00015,22.19105]
[1776753511846,44.67,76037.88,9.8,0.59037,0.00015,22.18171]
[1776753514980,44.68,76037.24,9.8,0.59026,0.00015,22.18286]
[1776753515119,44.68,76037.24,9.8,0.59026,0.00015,22.18286]
[1776753515185,44.68,76036.97,9.8,0.59022,0.00015,22.18336]
[1776753516144,44.68,76033.02,9.8,0.58962,0.00015,22.19003]
[1776753521916,44.68,76029.6,9.8,0.58909,0.00015,22.19584]
[1776753526955,44.68,76034.88,9.8,0.58989,0.00015,22.18706]
[1776753531987,44.69,76034.29,9.8,0.58979,0.00015,22.1881]
[1776753538029,44.69,76034.54,9.8,0.58983,0.00015,22.18773]
[1776753543064,44.69,76030.96,9.8,0.58928,0.00015,22.19379]
[1776753550114,44.7,76029.15,9.8,0.589,0.00015,22.1969]
[1776753551538,44.7,76029.15,9.8,0.589,0.00015,22.1969]
[1776753551576,44.7,76028.97,9.8,0.58897,0.00015,22.19722]
[1776753552133,44.7,76032.94,9.8,0.58957,0.00015,22.19059]
[1776753557168,44.71,76036.28,9.8,0.59007,0.00015,22.18514]
[1776753562202,44.71,76035.75,9.8,0.58997,0.00015,22.18622]
[1776753566959,44.72,76035.67,9.8,0.58995,0.00015,22.18649]
[1776753566989,44.72,76035.67,9.8,0.58995,0.00015,22.18649]
[1776753567717,44.72,76035.67,9.8,0.58995,0.00015,22.18649]
[1776753567810,44.72,76041.85,9.8,0.59089,0.00015,22.17608]
[1776753568245,44.72,76047.21,9.8,0.5917,0.00015,22.16689]
[1776753571686,44.73,76048.69,9.8,0.59192,0.00015,22.1644]
[1776753571868,44.73,76048.98,9.8,0.59198,0.00015,22.16003]
[1776753572307,44.73,76048.98,9.8,0.59198,0.00015,22.16003]
[1776753572382,44.73,76057.89,9.8,0.59333,0.00015,22.1445]
[1776753573281,44.73,76064.29,9.8,0.5943,0.00015,22.13317]
[1776753575295,44.73,76065.35,9.8,0.59447,0.00015,22.13127]
[1776753580330,44.72,76064.86,9.8,0.59439,0.00015,22.13211]
[1776753584358,44.72,76068.75,9.8,0.59499,0.00015,22.12514]
[1776753585604,44.72,76068.75,9.8,0.59499,0.00015,22.12514]
[1776753585739,44.72,76068.75,9.8,0.59499,0.00015,22.12514]
[1776753585833,44.72,76068.88,9.8,0.59501,0.00015,22.1249]
[1776753586323,44.72,76068.88,9.8,0.59501,0.00015,22.1249]
[1776753586819,44.72,76068.88,9.8,0.59501,0.00015,22.1249]
[1776753587379,44.72,76064.51,9.8,0.59434,0.00015,22.1327]
[1776753588320,44.72,76064.51,9.8,0.59434,0.00015,22.1327]
[1776753591407,44.72,76058.51,9.8,0.59343,0.00015,22.14328]
[1776753596442,44.72,76056.32,9.8,0.59311,0.00015,22.14706]
[1776753597813,44.72,76056.32,9.8,0.59311,0.00015,22.14706]
[1776753604497,44.71,76055.94,9.8,0.59306,0.00015,22.14761]
[1776753607349,44.71,76055.68,9.8,0.59302,0.00015,22.14804]
[1776753607975,44.71,76057.8,9.8,0.59334,0.00015,22.14431]
[1776753608025,44.71,76057.8,9.8,0.59334,0.00015,22.14431]
[1776753608054,44.71,76057.8,9.8,0.59334,0.00015,22.14431]
[1776753608079,44.71,76057.8,9.8,0.59334,0.00015,22.14431]
[1776753608093,44.71,76057.8,9.8,0.59334,0.00015,22.14431]
[1776753608121,44.71,76057.8,9.8,0.59334,0.00015,22.14431]
[1776753608213,44.71,76057.8,9.8,0.59334,0.00015,22.14431]
[1776753608526,44.71,76062.43,9.8,0.59405,0.00015,22.13613]
[1776753609163,44.71,76062.43,9.8,0.59405,0.00015,22.13613]
[1776753609716,44.71,76067.58,9.8,0.59483,0.00015,22.12692]
[1776753615004,44.71,76068.89,9.8,0.59504,0.00015,22.12449]
[1776753620107,44.7,76065.37,9.8,0.59452,0.00015,22.13061]
[1776753620173,44.7,76065.37,9.8,0.59452,0.00015,22.13061]
[1776753626652,44.7,76066.72,9.8,0.59472,0.00015,22.12818]
[1776753628496,44.7,76067.13,9.8,0.59478,0.00015,22.12745]
[1776753633701,44.7,76071.08,9.8,0.5954,0.00015,22.11642]
[1776753636722,44.7,76073.98,9.8,0.59584,0.00015,22.1111]
[1776753638736,44.69,76074.5,9.8,0.59593,0.00015,22.11009]
[1776753640276,44.69,76076.09,9.8,0.59617,0.00015,22.10717]
[1776753640334,44.69,76076.09,9.8,0.59617,0.00015,22.10717]
[1776753640751,44.69,76077.29,9.8,0.59636,0.00015,22.10496]
[1776753643214,44.69,76079.19,9.8,0.59665,0.00015,22.10148]
[1776753643772,44.69,76078.6,9.8,0.59656,0.00015,22.10252]
[1776753644205,44.69,76078.6,9.8,0.59656,0.00015,22.10252]
[1776753644779,44.69,76078.41,9.8,0.59653,0.00015,22.10286]
[1776753649814,44.69,76078.64,9.8,0.59657,0.00015,22.10242]
[1776753654849,44.69,76078.9,9.8,0.59661,0.00015,22.10192]
[1776753659884,44.69,76078.38,9.8,0.59653,0.00015,22.10286]
[1776753664919,44.69,76078.98,9.8,0.59662,0.00015,22.10174]
[1776753665100,44.69,76078.98,9.8,0.59662,0.00015,22.10174]
[1776753665926,44.68,76077.34,9.8,0.59638,0.00015,22.1047]
[1776753666411,44.68,76077.34,9.8,0.59638,0.00015,22.1047]
[1776753669954,44.68,76069.9,9.8,0.59525,0.00015,22.11807]
[1776753674934,44.68,76066.51,9.8,0.59474,0.00015,22.12409]
[1776753679939,44.67,76063.52,9.8,0.59429,0.00015,22.12938]
[1776753681314,44.67,76062.89,9.8,0.5942,0.00015,22.13048]
[1776753684301,44.67,76064.45,9.8,0.59444,0.00015,22.12766]
[1776753688450,44.67,76062.57,9.8,0.59415,0.00015,22.13096]
[1776753688950,44.67,76062.57,9.8,0.59415,0.00015,22.13096]
[1776753695134,44.67,76064.07,9.8,0.5944,0.00015,22.12428]
[1776753700168,44.66,76064.21,9.8,0.59443,0.00015,22.12396]
[1776753705204,44.66,76064.69,9.8,0.59451,0.00015,22.12303]
[1776753709280,44.66,76064.7,9.8,0.59451,0.00015,22.12297]
[1776753710501,44.66,76064.7,9.8,0.59451,0.00015,22.12295]
[1776753710532,44.66,76064.7,9.8,0.59451,0.00015,22.12295]
[1776753710597,44.66,76064.7,9.8,0.59452,0.00015,22.12292]
[1776753711245,44.66,76071.35,9.8,0.59553,0.00015,22.11098]
[1776753712253,44.66,76075.65,9.8,0.59618,0.00015,22.10317]
[1776753713141,44.66,76075.65,9.8,0.59618,0.00015,22.10317]
[1776753713447,44.66,76073.23,9.8,0.59581,0.00015,22.10756]
[1776753719302,44.65,76070.02,9.8,0.59534,0.00015,22.11323]
[1776753724338,44.65,76070.3,9.8,0.59539,0.00015,22.11262]
[1776753729373,44.64,76069.99,9.8,0.59535,0.00015,22.11308]
[1776753733831,44.64,76069.96,9.8,0.59535,0.00015,22.11308]
[1776753733893,44.64,76069.96,9.8,0.59535,0.00015,22.11308]
[1776753733895,44.64,76072.01,9.8,0.59566,0.00015,22.10934]
[1776753734906,44.64,76072.01,9.8,0.59566,0.00015,22.10934]
[1776753734920,44.64,76074.16,9.8,0.59599,0.00015,22.10543]
[1776753736933,44.64,76075.12,9.8,0.59613,0.00015,22.10368]
[1776753737430,44.64,76075.57,9.8,0.59621,0.00015,22.10281]
[1776753742465,44.64,76078.86,9.8,0.59671,0.00015,22.09677]
[1776753744118,44.64,76079.46,9.8,0.5968,0.00015,22.09567]
[1776753744860,44.64,76079.46,9.8,0.5968,0.00015,22.09567]
[1776753750988,44.63,76083.1,9.8,0.59736,0.00015,22.08892]
[1776753752534,44.63,76079.01,9.8,0.59675,0.00015,22.09252]
[1776753753398,44.63,76079.01,9.8,0.59675,0.00015,22.09252]
[1776753753542,44.63,76077.9,9.8,0.59658,0.00015,22.09452]
[1776753756563,44.63,76073.61,9.8,0.59593,0.00015,22.10226]
[1776753759504,44.63,76071.32,9.8,0.59559,0.00015,22.10637]
[1776753762605,44.63,76064.13,9.8,0.5945,0.00015,22.11926]
[1776753765850,44.63,76063.05,9.8,0.59433,0.00015,22.12117]
[1776753766864,44.63,76063.19,9.8,0.59436,0.00015,22.12091]
[1776753772675,44.62,76064.54,9.8,0.59457,0.00015,22.11843]
[1776753777710,44.62,76065.48,9.8,0.59471,0.00015,22.11672]
[1776753782745,44.62,76066.16,9.8,0.59482,0.00015,22.11546]
[1776753785770,44.62,76070.81,9.8,0.59553,0.00015,22.10703]
[1776753790805,44.61,76070.0,9.8,0.59542,0.00015,22.10839]
[1776753795841,44.61,76066.05,9.8,0.59482,0.00015,22.1154]
[1776753797323,44.61,76065.41,9.8,0.59472,0.00015,22.11654]
[1776753797857,44.61,76062.1,9.8,0.59422,0.00015,22.12245]
[1776753802088,44.61,76060.5,9.8,0.59398,0.00015,22.12528]
[1776753802642,44.61,76061.61,9.8,0.59415,0.00015,22.1233]
[1776753802892,44.61,76054.52,9.8,0.59307,0.00015,22.13583]
[1776753803899,44.61,76049.04,9.8,0.59223,0.00015,22.1454]
[1776753804913,44.61,76049.04,9.8,0.59223,0.00015,22.1454]
[1776753808321,44.61,76045.21,9.8,0.59165,0.00015,22.15201]
[1776753809514,44.61,76043.15,9.8,0.59134,0.00015,22.15557]
[1776753809645,44.61,76043.15,9.8,0.59134,0.00015,22.15557]
[1776753810948,44.61,76034.43,9.8,0.59,0.00015,22.17051]
[1776753814014,44.61,76031.87,9.8,0.58962,0.00015,22.17097]
[1776753819004,44.62,76036.98,9.8,0.59038,0.00015,22.16248]
[1776753823034,44.62,76041.86,9.8,0.59112,0.00015,22.15428]
[1776753830083,44.64,76041.96,9.8,0.59112,0.00015,22.15436]
[1776753832991,44.64,76040.46,9.8,0.59088,0.00015,22.157]
[1776753834136,44.64,76039.56,9.8,0.59074,0.00015,22.1586]
[1776753840153,44.65,76038.86,9.8,0.59062,0.00015,22.16]
[1776753845188,44.66,76036.27,9.8,0.59021,0.00015,22.16455]
[1776753850223,44.66,76034.31,9.8,0.5899,0.00015,22.16801]
[1776753855257,44.67,76035.29,9.8,0.59004,0.00015,22.16651]
[1776753860298,44.68,76033.29,9.8,0.58972,0.00015,22.17003]
[1776753865332,44.68,76033.0,9.8,0.58966,0.00015,22.17067]
[1776753870367,44.69,76032.88,9.8,0.58963,0.00015,22.17102]
[1776753875402,44.7,76032.61,9.8,0.58959,0.00015,22.1677]
[1776753880438,44.71,76031.82,9.8,0.58946,0.00015,22.16918]
[1776753884184,44.71,76031.32,9.8,0.58938,0.00015,22.1701]
[1776753884621,44.71,76031.32,9.8,0.58938,0.00015,22.1701]
[1776753884675,44.71,76029.67,9.8,0.58913,0.00015,22.17289]
[1776753890085,44.71,76025.97,9.8,0.58856,0.00015,22.17909]
[1776753895542,44.72,76024.81,9.8,0.58837,0.00015,22.1811]
[1776753900134,44.72,76025.44,9.8,0.58847,0.00015,22.18009]
[1776753900580,44.72,76025.76,9.8,0.58851,0.00015,22.17958]
[1776753905624,44.72,76031.7,9.8,0.58942,0.00015,22.16974]
[1776753909192,44.72,76029.39,9.8,0.58906,0.00015,22.17363]
[1776753909259,44.72,76027.55,9.8,0.58878,0.00015,22.17671]
[1776753909868,44.72,76027.55,9.8,0.58878,0.00015,22.17671]
[1776753909922,44.72,76023.15,9.8,0.58811,0.00015,22.18399]
[1776753911666,44.72,76018.78,9.8,0.58744,0.00015,22.19112]
[1776753916703,44.72,76015.55,9.8,0.58696,0.00015,22.19626]
[1776753922753,44.71,76015.49,9.8,0.58696,0.00015,22.19623]
[1776753927788,44.71,76016.97,9.8,0.58719,0.00015,22.19374]
[1776753931581,44.7,76017.98,9.8,0.58735,0.00015,22.19204]
[1776753931785,44.7,76017.98,9.8,0.58735,0.00015,22.19204]
[1776753931816,44.71,76018.33,9.8,0.58742,0.00015,22.18757]
[1776753932823,44.71,76026.72,9.8,0.5887,0.00015,22.17378]
[1776753933830,44.71,76032.86,9.8,0.58963,0.00015,22.16355]
[1776753938865,44.71,76033.8,9.8,0.58976,0.00015,22.16211]
[1776753943900,44.72,76029.61,9.8,0.58911,0.00015,22.16926]
[1776753948607,44.72,76032.66,9.8,0.58957,0.00015,22.16425]
[1776753948742,44.72,76032.66,9.8,0.58957,0.00015,22.16425]
[1776753948773,44.72,76032.66,9.8,0.58957,0.00015,22.16425]
[1776753948828,44.72,76032.66,9.8,0.58957,0.00015,22.16425]
[1776753948839,44.72,76032.66,9.8,0.58957,0.00015,22.16425]
[1776753948923,44.72,76032.66,9.8,0.58957,0.00015,22.16425]
[1776753948928,44.72,76032.66,9.8,0.58957,0.00015,22.16425]
[1776753948940,44.72,76039.48,9.8,0.59061,0.00015,22.15274]
[1776753949798,44.72,76039.48,9.8,0.59061,0.00015,22.15274]
[1776753951437,44.73,76041.11,9.8,0.59086,0.00015,22.15]
[1776753955805,44.73,76044.24,9.8,0.59133,0.00015,22.14466]
[1776753956807,44.73,76045.65,9.8,0.59155,0.00015,22.14223]
[1776753956996,44.73,76040.02,9.8,0.59069,0.00015,22.15188]
[1776753962031,44.73,76037.84,9.8,0.59035,0.00015,22.15565]
[1776753967065,44.73,76036.72,9.8,0.59018,0.00015,22.15761]
[1776753972101,44.74,76035.28,9.8,0.58995,0.00015,22.16011]
[1776753977136,44.74,76032.46,9.8,0.58951,0.00015,22.16497]
[1776753982171,44.75,76034.01,9.8,0.58974,0.00015,22.16249]
[1776753984185,44.75,76038.04,9.8,0.59035,0.00015,22.15575]
[1776753991236,44.75,76039.48,9.8,0.59058,0.00015,22.1494]
[1776753993353,44.75,76040.54,9.8,0.59074,0.00015,22.14763]
[1776753993854,44.75,76040.54,9.8,0.59074,0.00015,22.14763]
[1776754000300,44.75,76043.72,9.8,0.59123,0.00015,22.14218]
[1776754002364,44.75,76043.55,9.8,0.5912,0.00015,22.14251]
[1776754004368,44.75,76043.94,9.8,0.59126,0.00015,22.14186]
[1776754005351,44.75,76042.96,9.8,0.5911,0.00015,22.14356]
[1776754005800,44.75,76042.96,9.8,0.5911,0.00015,22.14356]
[1776754005925,44.75,76042.96,9.8,0.5911,0.00015,22.14356]
[1776754011378,44.76,76039.94,9.8,0.59064,0.00015,22.14881]
[1776754017419,44.76,76039.22,9.8,0.59052,0.00015,22.15011]
[1776754022455,44.77,76038.41,9.8,0.59039,0.00015,22.15155]
[1776754025398,44.77,76038.22,9.8,0.59036,0.00015,22.15189]
[1776754028401,44.77,76044.55,9.8,0.59132,0.00015,22.14116]
[1776754029406,44.77,76044.14,9.8,0.59126,0.00015,22.14188]
[1776754034544,44.77,76044.3,9.8,0.59128,0.00015,22.14168]
[1776754039419,44.77,76044.44,9.8,0.5913,0.00015,22.14147]
[1776754044614,44.77,76042.96,9.8,0.59107,0.00015,22.14403]
[1776754049649,44.78,76041.0,9.8,0.59077,0.00015,22.14738]
[1776754054684,44.78,76040.68,9.8,0.59073,0.00015,22.14402]
[1776754059719,44.78,76040.38,9.8,0.59069,0.00015,22.14453]
[1776754061175,44.78,76040.38,9.8,0.59069,0.00015,22.14453]
[1776754067775,44.78,76040.21,9.8,0.59066,0.00015,22.14484]
[1776754073817,44.78,76039.61,9.8,0.59057,0.00015,22.14586]
[1776754078851,44.78,76041.16,9.8,0.5908,0.00015,22.14324]
[1776754081472,44.78,76043.74,9.8,0.5912,0.00015,22.13882]
[1776754086978,44.78,76046.72,9.8,0.59165,0.00015,22.1337]
[1776754092951,44.77,76043.2,9.8,0.59113,0.00015,22.1396]
[1776754094299,44.77,76043.2,9.8,0.59113,0.00015,22.1396]
[1776754094492,44.77,76043.24,9.8,0.59113,0.00015,22.13954]
[1776754094540,44.77,76043.24,9.8,0.59113,0.00015,22.13954]
[1776754094811,44.77,76043.24,9.8,0.59113,0.00015,22.13954]
[1776754094859,44.77,76043.24,9.8,0.59113,0.00015,22.13954]
[1776754095340,44.77,76043.24,9.8,0.59113,0.00015,22.13954]
[1776754095371,44.77,76056.52,9.8,0.59315,0.00015,22.11656]
[1776754095971,44.77,76066.76,9.8,0.59471,0.00015,22.09844]
[1776754096613,44.77,76066.76,9.8,0.59471,0.00015,22.09844]
[1776754096978,44.77,76069.01,9.8,0.59505,0.00015,22.09439]
[1776754103020,44.76,76069.92,9.8,0.5952,0.00015,22.09263]
[1776754109062,44.76,76069.16,9.8,0.59509,0.00015,22.09387]
[1776754111819,44.76,76069.37,9.8,0.59514,0.00015,22.08952]
[1776754112200,44.76,76069.37,9.8,0.59514,0.00015,22.08952]
[1776754112294,44.76,76068.03,9.8,0.59494,0.00015,22.0919]
[1776754113090,44.76,76063.56,9.8,0.59426,0.00015,22.09986]
[1776754116208,44.75,76061.23,9.8,0.59391,0.00015,22.10395]
[1776754123160,44.75,76062.99,9.8,0.59419,0.00015,22.10071]
[1776754127427,44.75,76063.06,9.8,0.5942,0.00015,22.10054]
[1776754127528,44.75,76063.01,9.8,0.59419,0.00015,22.10062]
[1776754128919,44.75,76063.01,9.8,0.59419,0.00015,22.10062]
[1776754129203,44.74,76063.3,9.8,0.59424,0.00015,22.10006]
[1776754130767,44.74,76062.8,9.8,0.59417,0.00015,22.10093]
[1776754136252,44.74,76061.87,9.8,0.59403,0.00015,22.1025]
[1776754139009,44.74,76061.78,9.8,0.59402,0.00015,22.10265]
[1776754139014,44.74,76061.78,9.8,0.59402,0.00015,22.10265]
[1776754139273,44.74,76062.32,9.8,0.5941,0.00015,22.10166]
[1776754140173,44.74,76062.32,9.8,0.5941,0.00015,22.10166]
[1776754142297,44.74,76068.17,9.8,0.595,0.00015,22.09116]
[1776754150706,44.73,76067.45,9.8,0.5949,0.00015,22.09232]
[1776754156395,44.72,76066.24,9.8,0.59474,0.00015,22.09418]
[1776754161430,44.71,76063.39,9.8,0.59431,0.00015,22.09912]
[1776754166465,44.71,76063.18,9.8,0.59429,0.00015,22.09937]
[1776754171506,44.7,76062.95,9.8,0.59428,0.00015,22.09572]
[1776754173201,44.7,76062.95,9.8,0.59428,0.00015,22.09572]
[1776754174527,44.7,76066.96,9.8,0.59489,0.00015,22.08848]
[1776754179562,44.69,76067.2,9.8,0.59494,0.00015,22.08789]
[1776754187000,44.69,76066.94,9.8,0.59491,0.00015,22.08827]
[1776754189202,44.68,76066.9,9.8,0.59491,0.00015,22.08819]
[1776754190188,44.68,76066.9,9.8,0.59492,0.00015,22.08813]
[1776754195676,44.67,76066.9,9.8,0.59493,0.00015,22.08798]
[1776754198627,44.67,76066.9,9.8,0.59493,0.00015,22.08798]
[1776754198713,44.67,76066.9,9.8,0.59493,0.00015,22.08798]
[1776754198755,44.67,76066.79,9.8,0.59492,0.00015,22.08809]
[1776754200125,44.67,76066.79,9.8,0.59492,0.00015,22.08809]
[1776754200226,44.67,76062.52,9.8,0.59427,0.00015,22.09571]
[1776754201128,44.67,76062.52,9.8,0.59427,0.00015,22.09571]
[1776754201628,44.67,76059.52,9.8,0.59381,0.00015,22.10103]
[1776754203732,44.67,76053.03,9.8,0.59283,0.00015,22.11243]
[1776754204610,44.67,76053.03,9.8,0.59283,0.00015,22.11243]
[1776754207918,44.67,76050.47,9.8,0.59244,0.00015,22.11685]
[1776754212981,44.66,76050.39,9.8,0.59243,0.00015,22.11694]
[1776754218837,44.66,76050.78,9.8,0.59249,0.00015,22.11619]
[1776754224879,44.66,76049.87,9.8,0.59236,0.00015,22.11772]
[1776754236963,44.66,76050.48,9.8,0.59247,0.00015,22.11266]
[1776754241036,44.66,76050.09,9.8,0.59241,0.00015,22.11332]
[1776754241245,44.66,76050.09,9.8,0.59241,0.00015,22.11332]
[1776754241681,44.65,76050.82,9.8,0.59253,0.00015,22.11204]
[1776754242001,44.65,76059.25,9.8,0.59381,0.00015,22.09723]
[1776754243009,44.65,76064.13,9.8,0.59456,0.00015,22.08854]
[1776754245023,44.65,76065.4,9.8,0.59475,0.00015,22.08624]
[1776754250058,44.65,76064.09,9.8,0.59455,0.00015,22.08855]
[1776754256101,44.65,76064.05,9.8,0.59455,0.00015,22.08855]
[1776754261135,44.65,76064.53,9.8,0.59463,0.00015,22.08764]
[1776754266171,44.65,76065.96,9.8,0.59485,0.00015,22.08504]
[1776754271415,44.64,76065.75,9.8,0.59482,0.00015,22.08539]
[1776754271474,44.64,76065.75,9.8,0.59482,0.00015,22.08539]
[1776754272234,44.64,76065.75,9.8,0.59482,0.00015,22.08538]
[1776754273674,44.64,76061.31,9.8,0.59415,0.00015,22.0933]
[1776754274227,44.64,76055.03,9.8,0.59319,0.00015,22.10439]
[1776754275252,44.64,76055.03,9.8,0.59319,0.00015,22.10439]
[1776754275255,44.64,76050.16,9.8,0.59245,0.00015,22.11291]
[1776754275846,44.64,76050.16,9.8,0.59245,0.00015,22.11291]
[1776754276241,44.64,76046.01,9.8,0.59181,0.00015,22.12011]
[1776754281277,44.64,76043.29,9.8,0.5914,0.00015,22.12483]
[1776754286737,44.64,76044.6,9.8,0.59159,0.00015,22.1226]
[1776754287632,44.65,76043.88,9.8,0.59148,0.00015,22.12385]
[1776754287705,44.65,76043.88,9.8,0.59148,0.00015,22.12385]
[1776754288412,44.65,76038.95,9.8,0.59073,0.00015,22.13231]
[1776754294127,44.65,76035.75,9.8,0.59025,0.00015,22.13385]
[1776754299403,44.65,76040.8,9.8,0.59102,0.00015,22.12532]
[1776754303269,44.65,76043.75,9.8,0.59146,0.00015,22.12029]
[1776754304728,44.65,76049.64,9.8,0.59236,0.00015,22.11011]
[1776754305270,44.65,76049.64,9.8,0.59236,0.00015,22.11011]
[1776754305772,44.65,76050.28,9.8,0.59246,0.00015,22.10899]
[1776754308778,44.65,76049.96,9.8,0.59241,0.00015,22.10954]
[1776754314517,44.65,76047.68,9.8,0.59207,0.00015,22.11348]
[1776754315351,44.65,76047.68,9.8,0.59207,0.00015,22.11348]
[1776754316531,44.65,76038.99,9.8,0.59074,0.00015,22.1284]
[1776754321566,44.65,76036.08,9.8,0.59029,0.00015,22.13338]
[1776754322903,44.65,76035.12,9.8,0.59015,0.00015,22.13501]
[1776754322928,44.65,76035.12,9.8,0.59015,0.00015,22.13501]
[1776754322945,44.65,76035.12,9.8,0.59015,0.00015,22.13501]
[1776754323323,44.65,76035.12,9.8,0.59015,0.00015,22.13501]
[1776754323334,44.65,76035.12,9.8,0.59015,0.00015,22.13501]
[1776754323581,44.65,76028.4,9.8,0.58912,0.00015,22.14632]
[1776754324588,44.65,76024.04,9.8,0.58845,0.00015,22.1536]
[1776754326417,44.65,76023.3,9.8,0.58834,0.00015,22.15484]
[1776754326512,44.65,76023.3,9.8,0.58834,0.00015,22.15484]
[1776754326603,44.65,76020.48,9.8,0.5879,0.00015,22.15951]
[1776754327465,44.65,76020.48,9.8,0.5879,0.00015,22.15951]
[1776754332645,44.66,76018.1,9.8,0.58753,0.00015,22.16351]
[1776754337636,44.66,76018.03,9.8,0.58752,0.00015,22.16367]
[1776754338380,44.66,76017.81,9.8,0.58748,0.00015,22.16404]
[1776754340369,44.66,76020.07,9.8,0.58783,0.00015,22.16034]
[1776754343050,44.66,76021.26,9.8,0.58801,0.00015,22.15832]
[1776754343820,44.66,76021.26,9.8,0.58802,0.00015,22.15829]
[1776754343915,44.66,76024.77,9.8,0.58856,0.00015,22.15247]
[1776754344729,44.66,76029.08,9.8,0.58921,0.00015,22.14531]
[1776754349764,44.66,76031.1,9.8,0.58951,0.00015,22.14207]
[1776754354799,44.67,76031.08,9.8,0.58951,0.00015,22.13832]
[1776754361849,44.68,76031.84,9.8,0.58961,0.00015,22.13723]
[1776754367190,44.68,76031.84,9.8,0.5896,0.00015,22.13734]
[1776754367190,44.68,76031.84,9.8,0.5896,0.00015,22.13734]
[1776754367193,44.68,76031.84,9.8,0.5896,0.00015,22.13734]
[1776754368265,44.69,76031.84,9.8,0.5896,0.00015,22.13739]
[1776754368614,44.69,76031.84,9.8,0.5896,0.00015,22.13739]
[1776754373428,44.69,76031.76,9.8,0.58958,0.00015,22.13763]
[1776754378977,44.7,76035.89,9.8,0.5902,0.00015,22.13086]
[1776754382518,44.7,76033.43,9.8,0.58982,0.00015,22.13507]
[1776754382557,44.7,76033.67,9.8,0.58985,0.00015,22.13472]
[1776754383008,44.7,76029.33,9.8,0.58918,0.00015,22.142]
[1776754383924,44.7,76029.33,9.8,0.58918,0.00015,22.142]
[1776754386031,44.7,76019.62,9.8,0.5877,0.00015,22.15803]
[1776754394086,44.7,76017.38,9.8,0.58737,0.00015,22.16154]
[1776754400129,44.69,76017.09,9.8,0.58734,0.00015,22.1619]
[1776754406171,44.68,76017.84,9.8,0.58746,0.00015,22.16055]
[1776754411208,44.68,76018.42,9.8,0.58757,0.00015,22.15557]
[1776754417250,44.67,76017.83,9.8,0.58749,0.00015,22.15641]
[1776754422285,44.67,76020.15,9.8,0.58786,0.00015,22.15247]
[1776754429334,44.66,76020.07,9.8,0.58786,0.00015,22.15242]
[1776754434370,44.65,76018.6,9.8,0.58764,0.00015,22.15471]
[1776754439405,44.65,76019.6,9.8,0.58781,0.00015,22.15296]
[1776754441016,44.64,76019.56,9.8,0.5878,0.00015,22.153]
[1776754441189,44.64,76019.56,9.8,0.5878,0.00015,22.153]
[1776754441424,44.64,76012.82,9.8,0.58677,0.00015,22.16396]
[1776754442426,44.64,76005.58,9.8,0.58566,0.00015,22.17564]
[1776754447460,44.65,76002.96,9.8,0.58525,0.00015,22.17991]
[1776754452496,44.65,76004.17,9.8,0.58543,0.00015,22.17808]
[1776754458538,44.66,76004.01,9.8,0.58539,0.00015,22.17844]
[1776754461507,44.66,76003.95,9.8,0.58538,0.00015,22.17857]
[1776754461755,44.66,76004.15,9.8,0.58541,0.00015,22.17827]
[1776754463646,44.66,76006.65,9.8,0.5858,0.00015,22.17427]
[1776754463810,44.66,76006.65,9.8,0.5858,0.00015,22.17427]
[1776754463890,44.66,76009.98,9.8,0.58631,0.00015,22.1689]
[1776754464580,44.66,76008.25,9.8,0.58604,0.00015,22.1717]
[1776754464893,44.66,76008.25,9.8,0.58604,0.00015,22.1717]
[1776754467838,44.66,76005.8,9.8,0.58566,0.00015,22.17568]
[1776754468601,44.66,76005.8,9.8,0.58566,0.00015,22.17568]
[1776754468702,44.67,76005.8,9.8,0.58566,0.00015,22.1757]
[1776754474758,44.66,76008.63,9.8,0.58612,0.00015,22.16713]
[1776754476208,44.66,76008.74,9.8,0.58614,0.00015,22.1669]
[1776754481679,44.65,76008.55,9.8,0.58612,0.00015,22.16707]
[1776754486735,44.64,76007.44,9.8,0.58596,0.00015,22.16869]
[1776754493784,44.63,76007.77,9.8,0.58603,0.00015,22.16798]
[1776754496805,44.63,76003.71,9.8,0.58541,0.00015,22.1744]
[1776754501809,44.62,76004.27,9.8,0.5855,0.00015,22.17342]
[1776754501840,44.62,76004.09,9.8,0.58548,0.00015,22.17368]
[1776754504177,44.63,75999.64,9.8,0.58479,0.00015,22.18078]
[1776754509746,44.63,75997.71,9.8,0.58449,0.00015,22.18389]
[1776754516892,44.63,75996.12,9.8,0.58424,0.00015,22.18647]
[1776754522123,44.64,75996.19,9.8,0.58424,0.00015,22.18644]
[1776754526093,44.64,75996.22,9.8,0.58424,0.00015,22.18644]
[1776754526117,44.64,75996.22,9.8,0.58424,0.00015,22.18644]
[1776754526132,44.64,75996.22,9.8,0.58424,0.00015,22.18644]
[1776754526183,44.64,75996.22,9.8,0.58424,0.00015,22.18644]
[1776754526273,44.64,75996.22,9.8,0.58424,0.00015,22.18644]
[1776754526382,44.64,75996.22,9.8,0.58424,0.00015,22.18644]
[1776754527123,44.64,75996.83,9.8,0.58434,0.00015,22.18549]
[1776754527150,44.64,75996.83,9.8,0.58434,0.00015,22.18549]
[1776754527224,44.64,76000.84,9.8,0.58495,0.00015,22.17919]
[1776754528027,44.64,76007.23,9.8,0.58593,0.00015,22.169]
[1776754530041,44.64,76011.21,9.8,0.58655,0.00015,22.16255]
[1776754536083,44.63,76011.65,9.8,0.58664,0.00015,22.15777]
[1776754542125,44.62,76013.04,9.8,0.58686,0.00015,22.15536]
[1776754546601,44.62,76011.51,9.8,0.58663,0.00015,22.15779]
[1776754546627,44.62,76011.51,9.8,0.58663,0.00015,22.15779]
[1776754546701,44.62,76011.52,9.8,0.58664,0.00015,22.1577]
[1776754547611,44.62,76011.52,9.8,0.58664,0.00015,22.1577]
[1776754547637,44.62,76011.52,9.8,0.58664,0.00015,22.1577]
[1776754547816,44.62,76011.56,9.8,0.58664,0.00015,22.15766]
[1776754554209,44.61,76011.55,9.8,0.58665,0.00015,22.15752]
[1776754558238,44.61,76015.93,9.8,0.58733,0.00015,22.15034]
[1776754563866,44.61,76016.59,9.8,0.58743,0.00015,22.14933]
[1776754563941,44.61,76016.54,9.8,0.58742,0.00015,22.14944]
[1776754564728,44.61,76023.22,9.8,0.58844,0.00015,22.13847]
[1776754565520,44.61,76023.22,9.8,0.58844,0.00015,22.13847]
[1776754565541,44.61,76028.08,9.8,0.58918,0.00015,22.13037]
[1776754566343,44.61,76028.08,9.8,0.58918,0.00015,22.13037]
[1776754566374,44.62,76027.79,9.8,0.58914,0.00015,22.13089]
[1776754572336,44.62,76024.8,9.8,0.58867,0.00015,22.136]
[1776754577371,44.63,76025.83,9.8,0.58882,0.00015,22.1344]
[1776754584420,44.63,76026.81,9.8,0.58896,0.00015,22.13292]
[1776754589455,44.64,76025.65,9.8,0.58877,0.00015,22.13498]
[1776754594490,44.65,76025.15,9.8,0.58869,0.00015,22.13201]
[1776754599525,44.65,76025.12,9.8,0.58868,0.00015,22.13218]
[1776754601177,44.65,76025.08,9.8,0.58867,0.00015,22.13227]
[1776754601188,44.65,76025.08,9.8,0.58867,0.00015,22.13227]
[1776754601209,44.65,76025.08,9.8,0.58867,0.00015,22.13227]
[1776754601264,44.65,76025.08,9.8,0.58867,0.00015,22.13227]
[1776754601539,44.65,76022.68,9.8,0.5883,0.00015,22.13627]
[1776754604560,44.66,76017.47,9.8,0.5875,0.00015,22.14489]
[1776754609595,44.66,76016.75,9.8,0.58738,0.00015,22.14614]
[1776754614632,44.66,76016.64,9.8,0.58736,0.00015,22.14639]
[1776754618281,44.66,76016.68,9.8,0.58737,0.00015,22.14637]
[1776754618659,44.67,76016.58,9.8,0.58735,0.00015,22.14655]
[1776754620381,44.67,76016.37,9.8,0.58732,0.00015,22.14691]
[1776754620739,44.67,76016.37,9.8,0.58732,0.00015,22.14691]
[1776754620799,44.67,76012.75,9.8,0.58676,0.00015,22.15281]
[1776754622688,44.67,76008.19,9.8,0.58606,0.00015,22.1602]
[1776754627723,44.67,76006.78,9.8,0.58583,0.00015,22.16255]
[1776754632759,44.68,76005.69,9.8,0.58566,0.00015,22.16437]
[1776754634772,44.68,76001.15,9.8,0.58496,0.00015,22.17161]
[1776754639808,44.68,76003.58,9.8,0.58533,0.00015,22.16783]
[1776754642836,44.68,76003.37,9.8,0.58529,0.00015,22.16817]
[1776754643837,44.68,76001.68,9.8,0.58503,0.00015,22.17088]
[1776754646058,44.69,75999.42,9.8,0.58468,0.00015,22.17448]
[1776754649884,44.69,76001.53,9.8,0.585,0.00015,22.1712]
[1776754652905,44.69,76001.07,9.8,0.58494,0.00015,22.16804]
[1776754655059,44.69,76000.94,9.8,0.58492,0.00015,22.16827]
[1776754658388,44.69,75999.82,9.8,0.58475,0.00015,22.17007]
[1776754666955,44.69,75999.8,9.8,0.58474,0.00015,22.17011]
[1776754669325,44.7,75999.88,9.8,0.58475,0.00015,22.17008]
[1776754669377,44.7,75999.88,9.8,0.58475,0.00015,22.17008]
[1776754669447,44.7,75999.88,9.8,0.58475,0.00015,22.17008]
[1776754669452,44.7,76000.02,9.8,0.58477,0.00015,22.16987]
[1776754670427,44.7,76000.02,9.8,0.58477,0.00015,22.16987]
[1776754670516,44.7,76007.63,9.8,0.58593,0.00015,22.15779]
[1776754672016,44.7,76007.63,9.8,0.58593,0.00015,22.15779]
[1776754671038,44.7,76015.79,9.8,0.58718,0.00015,22.14463]
[1776754672141,44.7,76019.93,9.8,0.58782,0.00015,22.13789]
[1776754673046,44.7,76019.93,9.8,0.58782,0.00015,22.13789]
[1776754673222,44.7,76019.93,9.8,0.58782,0.00015,22.13789]
[1776754673636,44.7,76019.93,9.8,0.58782,0.00015,22.13789]
[1776754673687,44.7,76019.93,9.8,0.58782,0.00015,22.13789]
[1776754675105,44.71,76023.87,9.8,0.58841,0.00015,22.13148]
[1776754680140,44.71,76024.71,9.8,0.58853,0.00015,22.13025]
[1776754685175,44.72,76025.67,9.8,0.58866,0.00015,22.12882]
[1776754690210,44.73,76025.76,9.8,0.58866,0.00015,22.12883]
[1776754697056,44.73,76025.59,9.8,0.58863,0.00015,22.12924]
[1776754697108,44.73,76025.59,9.8,0.58863,0.00015,22.12924]
[1776754697259,44.74,76022.69,9.8,0.58818,0.00015,22.13413]
[1776754700026,44.74,76021.39,9.8,0.58797,0.00015,22.1363]
[1776754700128,44.74,76021.22,9.8,0.58794,0.00015,22.13663]
[1776754703846,44.75,76021.67,9.8,0.58801,0.00015,22.13595]
[1776754703942,44.75,76021.56,9.8,0.58799,0.00015,22.13618]
[1776754705446,44.75,76021.2,9.8,0.58793,0.00015,22.13677]
[1776754705544,44.75,76019.74,9.8,0.58771,0.00015,22.13919]
[1776754708221,44.75,76023.24,9.8,0.58824,0.00015,22.1335]
[1776754708337,44.75,76023.16,9.8,0.58822,0.00015,22.13366]
[1776754717402,44.77,76022.18,9.8,0.58807,0.00015,22.1316]
[1776754720443,44.77,76022.18,9.8,0.58807,0.00015,22.1316]
[1776754720544,44.77,76022.18,9.8,0.58806,0.00015,22.13168]
[1776754727472,44.78,76022.3,9.8,0.58806,0.00015,22.13167]
[1776754732508,44.78,76022.23,9.8,0.58804,0.00015,22.13192]
[1776754737543,44.79,76022.19,9.8,0.58803,0.00015,22.13212]
[1776754743585,44.8,76020.63,9.8,0.58778,0.00015,22.13482]
[1776754749627,44.8,76018.21,9.8,0.5874,0.00015,22.13891]
[1776754750228,44.8,76018.21,9.8,0.5874,0.00015,22.13891]
[1776754754129,44.81,76018.4,9.8,0.58742,0.00015,22.13868]
[1776754759698,44.82,76017.26,9.8,0.58723,0.00015,22.14071]
[1776754764733,44.82,76017.01,9.8,0.58718,0.00015,22.14121]
[1776754769768,44.83,76016.63,9.8,0.58712,0.00015,22.14192]
[1776754779788,44.83,76016.18,9.8,0.58706,0.00015,22.13881]
[1776754779852,44.83,76016.18,9.8,0.58706,0.00015,22.13881]
[1776754780020,44.83,76016.18,9.8,0.58706,0.00015,22.13881]
[1776754780087,44.84,76015.59,9.8,0.58696,0.00015,22.13987]
[1776754780845,44.84,76005.48,9.8,0.58541,0.00015,22.15607]
[1776754782386,44.84,76003.88,9.8,0.58517,0.00015,22.15861]
[1776754782859,44.84,76003.21,9.8,0.58506,0.00015,22.15966]
[1776754788901,44.83,76002.75,9.8,0.585,0.00015,22.16035]
[1776754793849,44.83,76002.77,9.8,0.585,0.00015,22.16031]
[1776754798975,44.83,76002.02,9.8,0.58489,0.00015,22.1614]
[1776754800735,44.83,76002.02,9.8,0.58489,0.00015,22.1614]
[1776754802328,44.83,76003.89,9.8,0.58518,0.00015,22.15842]
[1776754803004,44.83,76006.3,9.8,0.58555,0.00015,22.15461]
[1776754803500,44.83,76006.3,9.8,0.58555,0.00015,22.15461]
[1776754803948,44.83,76006.3,9.8,0.58555,0.00015,22.15461]
[1776754806556,44.83,76007.31,9.8,0.5857,0.00015,22.15303]
[1776754807013,44.83,76007.31,9.8,0.5857,0.00015,22.15303]
[1776754809825,44.83,76007.05,9.8,0.58566,0.00015,22.15347]
[1776754810226,44.83,76006.81,9.8,0.58562,0.00015,22.15387]
[1776754812924,44.83,76007.84,9.8,0.58578,0.00015,22.15225]
[1776754813119,44.83,76007.84,9.8,0.58578,0.00015,22.15225]
[1776754815628,44.83,76008.14,9.8,0.58582,0.00015,22.1518]
[1776754815891,44.83,76008.14,9.8,0.58582,0.00015,22.1518]
[1776754815966,44.83,76008.14,9.8,0.58582,0.00015,22.1518]
[1776754816053,44.83,76008.14,9.8,0.58582,0.00015,22.1518]
[1776754816167,44.83,76008.14,9.8,0.58582,0.00015,22.1518]
[1776754816095,44.84,76006.68,9.8,0.5856,0.00015,22.15414]
[1776754817021,44.84,76006.68,9.8,0.5856,0.00015,22.15414]
[1776754817047,44.84,76006.68,9.8,0.5856,0.00015,22.15414]
[1776754817125,44.84,75995.76,9.8,0.58392,0.00015,22.1713]
[1776754817671,44.84,75995.76,9.8,0.58392,0.00015,22.1713]
[1776754817714,44.84,75995.76,9.8,0.58392,0.00015,22.1713]
[1776754818131,44.84,75978.92,9.8,0.58134,0.00015,22.19697]
[1776754819136,44.84,75969.97,9.8,0.57997,0.00015,22.21024]
[1776754821596,44.84,75969.19,9.8,0.57985,0.00015,22.21137]
[1776754824826,44.84,75971.37,9.8,0.58018,0.00015,22.20821]
[1776754828258,44.84,75972.71,9.8,0.58038,0.00015,22.20629]
[1776754832335,44.84,75972.74,9.8,0.5804,0.00015,22.20239]
[1776754833087,44.84,75972.74,9.8,0.5804,0.00015,22.20239]
[1776754833206,44.84,75975.55,9.8,0.58083,0.00015,22.19821]
[1776754833526,44.84,75981.95,9.8,0.58181,0.00015,22.18864]
[1776754834780,44.84,75981.95,9.8,0.58181,0.00015,22.18864]
[1776754834873,44.84,75981.95,9.8,0.58181,0.00015,22.18864]
[1776754835234,44.84,75982.91,9.8,0.58196,0.00015,22.18719]
[1776754836562,44.84,75983.69,9.8,0.58208,0.00015,22.18601]
[1776754836591,44.84,75983.69,9.8,0.58208,0.00015,22.18601]
[1776754838469,44.84,75983.71,9.8,0.58208,0.00015,22.18597]
[1776754840674,44.84,75979.21,9.8,0.58139,0.00015,22.19272]
[1776754846684,44.85,75974.91,9.8,0.58072,0.00015,22.19927]
[1776754849578,44.85,75974.39,9.8,0.58064,0.00015,22.20008]
[1776754850563,44.85,75968.61,9.8,0.57975,0.00015,22.2086]
[1776754851362,44.85,75963.93,9.8,0.57903,0.00015,22.21542]
[1776754852573,44.85,75963.93,9.8,0.57903,0.00015,22.21542]
[1776754852598,44.85,75963.93,9.8,0.57903,0.00015,22.21542]
[1776754852955,44.85,75963.93,9.8,0.57903,0.00015,22.21542]
[1776754853766,44.85,75963.53,9.8,0.57897,0.00015,22.21601]
[1776754854062,44.85,75963.53,9.8,0.57897,0.00015,22.21601]
[1776754854371,44.86,75960.22,9.8,0.57846,0.00015,22.22081]
[1776754854432,44.86,75960.22,9.8,0.57846,0.00015,22.22081]
[1776754854513,44.86,75952.55,9.8,0.57728,0.00015,22.23171]
[1776754856107,44.86,75952.55,9.8,0.57728,0.00015,22.23171]
[1776754856124,44.86,75944.17,9.8,0.57599,0.00015,22.24339]
[1776754856528,44.86,75944.17,9.8,0.57599,0.00015,22.24339]
[1776754857170,44.86,75944.17,9.8,0.57599,0.00015,22.24339]
[1776754857173,44.86,75941.57,9.8,0.57559,0.00015,22.24699]
[1776754857341,44.86,75941.57,9.8,0.57559,0.00015,22.24699]
[1776754858099,44.86,75941.57,9.8,0.57559,0.00015,22.24699]
[1776754858249,44.86,75941.84,9.8,0.57563,0.00015,22.24663]
[1776754859105,44.86,75941.84,9.8,0.57563,0.00015,22.24663]
[1776754859206,44.86,75942.09,9.8,0.57567,0.00015,22.24631]
[1776754860186,44.86,75942.09,9.8,0.57567,0.00015,22.24631]
[1776754863566,44.86,75933.79,9.8,0.57439,0.00015,22.2576]
[1776754867824,44.86,75930.83,9.8,0.57393,0.00015,22.2616]
[1776754874690,44.87,75935.29,9.8,0.57461,0.00015,22.25566]
[1776754876746,44.87,75935.02,9.8,0.57457,0.00015,22.25604]
[1776754876812,44.87,75935.02,9.8,0.57457,0.00015,22.25604]
[1776754877015,44.87,75935.02,9.8,0.57457,0.00015,22.25604]
[1776754877032,44.87,75935.2,9.8,0.5746,0.00015,22.2558]
[1776754877850,44.87,75935.2,9.8,0.5746,0.00015,22.2558]
[1776754877864,44.87,75935.2,9.8,0.5746,0.00015,22.2558]
[1776754877911,44.87,75935.2,9.8,0.5746,0.00015,22.2558]
[1776754878211,44.87,75938.47,9.8,0.5751,0.00015,22.25138]
[1776754883910,44.87,75939.84,9.8,0.57531,0.00015,22.24954]
[1776754889150,44.87,75938.97,9.8,0.57517,0.00015,22.25074]
[1776754890489,44.87,75939.24,9.8,0.57521,0.00015,22.25039]
[1776754890631,44.87,75939.24,9.8,0.57521,0.00015,22.25039]
[1776754890651,44.87,75941.31,9.8,0.57553,0.00015,22.24756]
[1776754893147,44.87,75941.89,9.8,0.57563,0.00015,22.2429]
[1776754893346,44.88,75943.14,9.8,0.57581,0.00015,22.24123]
[1776754896291,44.88,75943.24,9.8,0.57582,0.00015,22.24115]
[1776754896489,44.88,75943.24,9.8,0.57582,0.00015,22.24115]
[1776754899310,44.89,75943.14,9.8,0.5758,0.00015,22.24136]
[1776754899513,44.89,75943.14,9.8,0.5758,0.00015,22.24136]
[1776754902374,44.89,75942.52,9.8,0.5757,0.00015,22.24229]
[1776754902572,44.89,75942.52,9.8,0.5757,0.00015,22.24229]
[1776754905461,44.9,75942.04,9.8,0.57562,0.00015,22.243]
[1776754905640,44.9,75942.04,9.8,0.57562,0.00015,22.243]
[1776754908740,44.9,75942.04,9.8,0.57562,0.00015,22.24305]
[1776754908940,44.9,75942.04,9.8,0.57562,0.00015,22.24305]
[1776754911800,44.91,75942.04,9.8,0.57561,0.00015,22.24316]
[1776754912059,44.91,75942.04,9.8,0.57561,0.00015,22.24316]
[1776754912912,44.91,75942.16,9.8,0.57562,0.00015,22.24307]
[1776754913292,44.91,75942.08,9.8,0.5756,0.00015,22.2432]
[1776754914267,44.91,75942.08,9.8,0.5756,0.00015,22.2432]
[1776754913813,44.91,75946.72,9.8,0.57631,0.00015,22.23683]
[1776754914364,44.91,75946.72,9.8,0.57631,0.00015,22.23683]
[1776754914819,44.91,75945.33,9.8,0.5761,0.00015,22.23875]
[1776754919858,44.91,75943.12,9.8,0.57576,0.00015,22.24179]
[1776754924715,44.91,75940.28,9.8,0.57533,0.00015,22.24568]
[1776754924902,44.91,75940.28,9.8,0.57533,0.00015,22.24568]
[1776754925035,44.91,75940.28,9.8,0.57533,0.00015,22.24568]
[1776754925170,44.91,75940.28,9.8,0.57533,0.00015,22.24568]
[1776754925225,44.91,75938.56,9.8,0.57506,0.00015,22.24802]
[1776754926265,44.91,75928.39,9.8,0.5735,0.00015,22.26168]
[1776754927253,44.91,75923.13,9.8,0.57269,0.00015,22.26861]
[1776754927827,44.91,75923.13,9.8,0.57269,0.00015,22.26861]
[1776754927914,44.92,75915.94,9.8,0.57158,0.00015,22.27792]
[1776754928921,44.92,75900.98,9.8,0.56927,0.00015,22.29674]
[1776754930264,44.92,75897.03,9.8,0.56866,0.00015,22.30159]
[1776754931224,44.92,75897.03,9.8,0.56866,0.00015,22.30159]
[1776754935600,44.91,75894.7,9.8,0.56831,0.00015,22.30441]
[1776754937350,44.91,75893.38,9.8,0.5681,0.00015,22.306]
[1776754937588,44.91,75893.38,9.8,0.5681,0.00015,22.306]
[1776754939433,44.91,75891.99,9.8,0.56789,0.00015,22.30766]
[1776754939629,44.91,75891.99,9.8,0.56789,0.00015,22.30766]
[1776754940723,44.91,75891.99,9.8,0.56789,0.00015,22.30766]
[1776754940964,44.91,75891.99,9.8,0.56789,0.00015,22.30766]
[1776754941264,44.91,75900.2,9.8,0.56916,0.00015,22.29765]
[1776754942015,44.91,75905.1,9.8,0.56991,0.00015,22.29159]
[1776754944242,44.91,75900.77,9.8,0.56925,0.00015,22.29696]
[1776754945107,44.91,75894.7,9.8,0.56831,0.00015,22.30438]
[1776754950169,44.91,75892.27,9.8,0.56794,0.00015,22.30729]
[1776754953323,44.91,75892.41,9.8,0.56797,0.00015,22.30321]
[1776754953446,44.91,75892.41,9.8,0.56797,0.00015,22.30321]
[1776754954835,44.91,75892.52,9.8,0.56799,0.00015,22.30307]
[1776754955003,44.91,75892.52,9.8,0.56799,0.00015,22.30307]
[1776754955436,44.91,75892.23,9.8,0.56795,0.00015,22.30341]
[1776754955468,44.91,75892.23,9.8,0.56795,0.00015,22.30341]
[1776754955738,44.91,75892.23,9.8,0.56795,0.00015,22.30341]
[1776754955964,44.91,75892.23,9.8,0.56795,0.00015,22.30341]
[1776754955994,44.91,75892.23,9.8,0.56795,0.00015,22.30341]
[1776754956304,44.91,75892.23,9.8,0.56795,0.00015,22.30341]
[1776754956113,44.91,75883.56,9.8,0.56661,0.00015,22.31372]
[1776754956449,44.91,75883.56,9.8,0.56661,0.00015,22.31372]
[1776754956724,44.91,75883.56,9.8,0.56661,0.00015,22.31372]
[1776754956821,44.91,75883.56,9.8,0.56661,0.00015,22.31372]
[1776754956991,44.91,75883.56,9.8,0.56661,0.00015,22.31372]
[1776754957261,44.91,75883.56,9.8,0.56661,0.00015,22.31372]
[1776754957311,44.91,75860.61,9.8,0.56306,0.00015,22.33983]
[1776754958136,44.91,75860.61,9.8,0.56306,0.00015,22.33983]
[1776754958247,44.91,75860.61,9.8,0.56306,0.00015,22.33983]
[1776754958302,44.91,75850.9,9.8,0.56155,0.00015,22.35034]
[1776754958744,44.91,75850.9,9.8,0.56155,0.00015,22.35034]
[1776754958867,44.91,75850.9,9.8,0.56155,0.00015,22.35034]
[1776754959134,44.91,75855.65,9.8,0.56229,0.00015,22.34525]
[1776754959599,44.91,75855.65,9.8,0.56229,0.00015,22.34525]
[1776754959705,44.91,75855.65,9.8,0.56229,0.00015,22.34525]
[1776754959736,44.91,75855.65,9.8,0.56229,0.00015,22.34525]
[1776754960141,44.91,75865.38,9.8,0.56379,0.00015,22.33458]
[1776754960360,44.91,75865.38,9.8,0.56379,0.00015,22.33458]
[1776754960592,44.91,75865.38,9.8,0.56379,0.00015,22.33458]
[1776754961148,44.91,75873.61,9.8,0.56506,0.00015,22.3253]
[1776754961363,44.91,75873.61,9.8,0.56506,0.00015,22.3253]
[1776754961575,44.91,75873.61,9.8,0.56506,0.00015,22.3253]
[1776754964257,44.91,75875.53,9.8,0.56536,0.00015,22.3231]
[1776754964270,44.91,75875.53,9.8,0.56536,0.00015,22.3231]
[1776754964721,44.91,75876.91,9.8,0.56557,0.00015,22.32152]
[1776754964842,44.91,75876.91,9.8,0.56557,0.00015,22.32152]
[1776754965400,44.91,75880.29,9.8,0.5661,0.00015,22.3176]
[1776754965612,44.91,75880.29,9.8,0.5661,0.00015,22.3176]
[1776754966183,44.91,75884.51,9.8,0.56675,0.00015,22.31265]
[1776754967288,44.91,75884.51,9.8,0.56675,0.00015,22.31265]
[1776754967542,44.91,75881.45,9.8,0.56628,0.00015,22.31624]
[1776754967750,44.91,75881.45,9.8,0.56628,0.00015,22.31624]
[1776754968197,44.91,75878.89,9.8,0.56588,0.00015,22.31921]
[1776754970896,44.91,75877.58,9.8,0.56568,0.00015,22.32073]
[1776754971218,44.91,75878.77,9.8,0.56586,0.00015,22.31936]
[1776754972487,44.91,75878.72,9.8,0.56585,0.00015,22.31942]
[1776754973232,44.91,75878.14,9.8,0.56576,0.00015,22.3201]
[1776754978268,44.91,75877.76,9.8,0.5657,0.00015,22.32055]
[1776754980179,44.91,75877.77,9.8,0.56571,0.00015,22.32054]
[1776754980286,44.91,75878.33,9.8,0.56579,0.00015,22.3199]
[1776754980564,44.91,75878.33,9.8,0.56579,0.00015,22.3199]
[1776754980872,44.91,75878.33,9.8,0.56579,0.00015,22.3199]
[1776754981292,44.91,75883.69,9.8,0.56662,0.00015,22.31364]
[1776754982300,44.91,75893.82,9.8,0.56818,0.00015,22.30155]
[1776754982434,44.91,75893.82,9.8,0.56818,0.00015,22.30155]
[1776754983306,44.91,75908.54,9.8,0.57045,0.00015,22.28338]
[1776754984313,44.91,75911.31,9.8,0.57088,0.00015,22.27988]
[1776754985655,44.91,75911.42,9.8,0.5709,0.00015,22.27974]
[1776754986570,44.91,75912.36,9.8,0.57104,0.00015,22.27855]
[1776754986615,44.91,75912.36,9.8,0.57104,0.00015,22.27855]
[1776754987334,44.91,75922.46,9.8,0.5726,0.00015,22.26553]
[1776754988341,44.91,75928.6,9.8,0.57354,0.00015,22.25746]
[1776754991832,44.91,75926.65,9.8,0.57324,0.00015,22.26006]
[1776754991841,44.91,75926.65,9.8,0.57324,0.00015,22.26006]
[1776754993642,44.91,75926.49,9.8,0.57321,0.00015,22.26029]
[1776754994725,44.91,75923.89,9.8,0.57281,0.00015,22.26372]
[1776754998028,44.92,75916.59,9.8,0.57169,0.00015,22.2732]
[1776755005460,44.92,75917.03,9.8,0.57175,0.00015,22.27265]
[1776755010495,44.92,75917.13,9.8,0.57177,0.00015,22.27254]
[1776755014243,44.92,75916.3,9.8,0.57165,0.00015,22.26971]
[1776755014359,44.92,75916.3,9.8,0.57165,0.00015,22.26971]
[1776755014480,44.92,75915.86,9.8,0.57158,0.00015,22.27028]
[1776755015236,44.92,75915.86,9.8,0.57158,0.00015,22.27028]
[1776755015279,44.92,75902.3,9.8,0.56949,0.00015,22.28738]
[1776755015466,44.92,75902.3,9.8,0.56949,0.00015,22.28738]
[1776755016407,44.92,75900.0,9.8,0.56914,0.00015,22.29022]
[1776755018551,44.92,75908.68,9.8,0.57047,0.00015,22.27943]
[1776755023586,44.92,75909.26,9.8,0.57056,0.00015,22.2787]
[1776755028621,44.92,75906.98,9.8,0.57021,0.00015,22.28157]
[1776755033753,44.92,75904.6,9.8,0.56984,0.00015,22.28456]
[1776755037668,44.92,75904.78,9.8,0.56987,0.00015,22.28434]
[1776755038958,44.92,75899.65,9.8,0.56908,0.00015,22.29069]
[1776755040554,44.92,75898.03,9.8,0.56883,0.00015,22.29268]
[1776755040708,44.92,75902.13,9.8,0.56946,0.00015,22.28765]
[1776755041731,44.92,75902.13,9.8,0.56946,0.00015,22.28765]
[1776755044823,44.93,75893.17,9.8,0.56808,0.00015,22.29861]
[1776755049992,44.93,75892.62,9.8,0.56799,0.00015,22.29932]
[1776755053453,44.93,75897.34,9.8,0.56871,0.00015,22.29362]
[1776755059573,44.93,75896.1,9.8,0.56852,0.00015,22.29517]
[1776755064997,44.94,75892.96,9.8,0.56803,0.00015,22.29901]
[1776755065233,44.94,75892.96,9.8,0.56803,0.00015,22.29901]
[1776755065286,44.94,75892.96,9.8,0.56803,0.00015,22.29901]
[1776755065993,44.94,75891.35,9.8,0.56778,0.00015,22.30095]
[1776755066182,44.94,75891.35,9.8,0.56778,0.00015,22.30095]
[1776755067904,44.94,75888.96,9.8,0.56741,0.00015,22.30382]
[1776755068035,44.94,75888.96,9.8,0.56741,0.00015,22.30382]
[1776755068767,44.94,75888.96,9.8,0.56741,0.00015,22.30384]
[1776755069116,44.94,75888.96,9.8,0.56741,0.00015,22.30384]
[1776755071975,44.94,75890.8,9.8,0.56769,0.00015,22.30167]
[1776755072230,44.94,75890.8,9.8,0.56769,0.00015,22.30167]
[1776755078142,44.95,75892.72,9.8,0.56799,0.00015,22.29553]
[1776755084270,44.95,75895.07,9.8,0.56835,0.00015,22.29273]
[1776755087115,44.95,75895.09,9.8,0.56835,0.00015,22.29273]
[1776755087249,44.95,75895.09,9.8,0.56835,0.00015,22.29273]
[1776755087286,44.95,75895.09,9.8,0.56835,0.00015,22.29273]
[1776755088147,44.95,75896.37,9.8,0.56854,0.00015,22.2912]
[1776755088245,44.96,75902.42,9.8,0.56948,0.00015,22.28379]
[1776755089047,44.96,75906.76,9.8,0.57014,0.00015,22.27839]
[1776755094387,44.96,75906.94,9.8,0.57017,0.00015,22.27817]
[1776755096159,44.96,75909.62,9.8,0.57058,0.00015,22.2748]
[1776755096372,44.96,75909.62,9.8,0.57058,0.00015,22.2748]
[1776755097103,44.96,75915.23,9.8,0.57145,0.00015,22.26768]
[1776755098110,44.96,75919.45,9.8,0.5721,0.00015,22.26225]
[1776755099803,44.96,75919.2,9.8,0.57206,0.00015,22.26258]
[1776755100140,44.96,75919.2,9.8,0.57206,0.00015,22.26258]
[1776755102142,44.96,75917.01,9.8,0.57172,0.00015,22.26541]
[1776755102162,44.96,75917.01,9.8,0.57172,0.00015,22.26541]
[1776755108167,44.96,75915.1,9.8,0.57143,0.00015,22.26787]
[1776755113216,44.96,75914.52,9.8,0.57133,0.00015,22.26863]
[1776755118239,44.96,75915.61,9.8,0.5715,0.00015,22.26725]
[1776755122072,44.96,75916.35,9.8,0.57161,0.00015,22.26631]
[1776755122367,44.96,75911.03,9.8,0.57079,0.00015,22.27309]
[1776755123039,44.96,75911.03,9.8,0.57079,0.00015,22.27309]
[1776755123292,44.96,75905.98,9.8,0.57002,0.00015,22.27944]
[1776755124301,44.96,75901.74,9.8,0.56936,0.00015,22.2847]
[1776755130454,44.96,75899.66,9.8,0.56904,0.00015,22.28727]
[1776755132721,44.96,75900.4,9.8,0.56916,0.00015,22.28248]
[1776755138402,44.96,75903.95,9.8,0.56971,0.00015,22.27811]
[1776755143509,44.96,75903.86,9.8,0.56969,0.00015,22.27823]
[1776755148922,44.97,75902.82,9.8,0.56953,0.00015,22.27954]
[1776755152976,44.97,75903.27,9.8,0.5696,0.00015,22.27899]
[1776755153001,44.97,75903.27,9.8,0.5696,0.00015,22.27899]
[1776755153022,44.97,75903.27,9.8,0.5696,0.00015,22.27899]
[1776755153165,44.97,75903.27,9.8,0.5696,0.00015,22.27899]
[1776755153308,44.97,75903.27,9.8,0.5696,0.00015,22.27899]
[1776755153507,44.97,75912.94,9.8,0.57109,0.00015,22.26687]
[1776755154514,44.97,75918.76,9.8,0.57199,0.00015,22.25941]
[1776755159549,44.97,75921.77,9.8,0.57245,0.00015,22.25554]
[1776755161418,44.97,75921.77,9.8,0.57245,0.00015,22.25554]
[1776755164023,44.97,75923.46,9.8,0.5727,0.00015,22.25335]
[1776755164100,44.97,75923.46,9.8,0.5727,0.00015,22.25335]
[1776755165138,44.97,75923.41,9.8,0.5727,0.00015,22.25343]
[1776755165217,44.97,75927.51,9.8,0.57332,0.00015,22.24806]
[1776755170633,44.98,75929.12,9.8,0.57357,0.00015,22.24598]
[1776755174035,44.98,75929.05,9.8,0.57356,0.00015,22.24609]
[1776755174070,44.98,75928.78,9.8,0.57351,0.00015,22.24645]
[1776755176786,44.98,75928.18,9.8,0.57342,0.00015,22.24723]
[1776755176806,44.98,75928.18,9.8,0.57342,0.00015,22.24723]
[1776755177440,44.98,75928.18,9.8,0.57342,0.00015,22.24723]
[1776755177487,44.98,75926.89,9.8,0.57322,0.00015,22.24894]
[1776755177826,44.98,75926.89,9.8,0.57322,0.00015,22.24894]
[1776755178322,44.98,75926.89,9.8,0.57322,0.00015,22.24894]
[1776755182876,44.98,75923.89,9.8,0.57276,0.00015,22.2529]
[1776755183500,44.98,75923.85,9.8,0.57275,0.00015,22.25295]
[1776755189054,44.98,75926.51,9.8,0.57317,0.00015,22.24942]
[1776755195001,44.97,75925.98,9.8,0.5731,0.00015,22.24615]
[1776755195523,44.97,75925.64,9.8,0.57305,0.00015,22.24657]
[1776755201330,44.97,75925.43,9.8,0.57302,0.00015,22.24688]
[1776755206144,44.97,75925.21,9.8,0.57298,0.00015,22.24722]
[1776755208900,44.98,75919.5,9.8,0.5721,0.00015,22.25469]
[1776755211148,44.98,75917.89,9.8,0.57185,0.00015,22.25677]
[1776755216293,44.98,75915.4,9.8,0.57146,0.00015,22.26]
[1776755220457,44.98,75918.1,9.8,0.57188,0.00015,22.25656]
[1776755221583,44.98,75918.1,9.8,0.57187,0.00015,22.25657]
[1776755228974,44.99,75918.9,9.8,0.57199,0.00015,22.25559]
[1776755235091,44.99,75917.57,9.8,0.57178,0.00015,22.25736]
[1776755244424,45.0,75917.64,9.8,0.57179,0.00015,22.25735]
[1776755252203,45.0,75918.24,9.8,0.57188,0.00015,22.25277]
[1776755253508,45.0,75918.24,9.8,0.57188,0.00015,22.25277]
[1776755255052,45.0,75918.31,9.8,0.57189,0.00015,22.25269]
[1776755258623,45.01,75921.89,9.8,0.57244,0.00015,22.2481]
[1776755266042,45.01,75918.47,9.8,0.5719,0.00015,22.25258]
[1776755272155,45.02,75916.9,9.8,0.57165,0.00015,22.25467]
[1776755276165,45.02,75916.9,9.8,0.57165,0.00015,22.25468]
[1776755276213,45.02,75916.9,9.8,0.57165,0.00015,22.25468]
[1776755276579,45.02,75916.9,9.8,0.57165,0.00015,22.25468]
[1776755277378,45.02,75920.71,9.8,0.57224,0.00015,22.2498]
[1776755280665,45.02,75922.27,9.8,0.57248,0.00015,22.24774]
[1776755281381,45.02,75922.27,9.8,0.57248,0.00015,22.24774]
[1776755281819,45.02,75925.0,9.8,0.5729,0.00015,22.24418]
[1776755282413,45.02,75929.08,9.8,0.57353,0.00015,22.23882]
[1776755287461,45.02,75931.76,9.8,0.57393,0.00015,22.2353]
[1776755293625,45.02,75927.46,9.8,0.57327,0.00015,22.24102]
[1776755293760,45.02,75925.64,9.8,0.57299,0.00015,22.24341]
[1776755294822,45.02,75925.64,9.8,0.57299,0.00015,22.24341]
[1776755294888,45.02,75925.64,9.8,0.57299,0.00015,22.24341]
[1776755295504,45.02,75925.84,9.8,0.57302,0.00015,22.24315]
[1776755300539,45.02,75925.94,9.8,0.57304,0.00015,22.24303]
[1776755305574,45.02,75925.77,9.8,0.57301,0.00015,22.24326]
[1776755306199,45.02,75925.77,9.8,0.57301,0.00015,22.24326]
[1776755306427,45.02,75925.77,9.8,0.57301,0.00015,22.24326]
[1776755311617,45.02,75925.7,9.8,0.57301,0.00015,22.23946]
[1776755314009,45.02,75925.7,9.8,0.57301,0.00015,22.23946]
[1776755314239,45.02,75925.7,9.8,0.57301,0.00015,22.23946]
[1776755314506,45.02,75925.7,9.8,0.57301,0.00015,22.23946]
[1776755314549,45.02,75925.7,9.8,0.57301,0.00015,22.23946]
[1776755314638,45.03,75920.14,9.8,0.57215,0.00015,22.24671]
[1776755315645,45.03,75914.37,9.8,0.57126,0.00015,22.25412]
[1776755316457,45.03,75914.37,9.8,0.57126,0.00015,22.25412]
[1776755318401,45.03,75907.82,9.8,0.57026,0.00015,22.26239]
[1776755324525,45.03,75904.15,9.8,0.56969,0.00015,22.26695]
[1776755330634,45.03,75905.48,9.8,0.5699,0.00015,22.2653]
[1776755335513,45.03,75911.03,9.8,0.57075,0.00015,22.25834]
[1776755340820,45.03,75909.73,9.8,0.57055,0.00015,22.25999]
[1776755346043,45.03,75909.41,9.8,0.5705,0.00015,22.26039]
[1776755347677,45.03,75908.59,9.8,0.57038,0.00015,22.26141]
[1776755349393,45.03,75902.16,9.8,0.56939,0.00015,22.2694]
[1776755352340,45.03,75900.7,9.8,0.56916,0.00015,22.2712]
[1776755353429,45.03,75900.57,9.8,0.56914,0.00015,22.27136]
[1776755353761,45.03,75900.6,9.8,0.56915,0.00015,22.27132]
[1776755358838,45.03,75897.64,9.8,0.56869,0.00015,22.27495]
[1776755361714,45.03,75898.07,9.8,0.56875,0.00015,22.27443]
[1776755361727,45.03,75898.07,9.8,0.56875,0.00015,22.27443]
[1776755362093,45.03,75898.21,9.8,0.56878,0.00015,22.27427]
[1776755362229,45.03,75903.49,9.8,0.56959,0.00015,22.26778]
[1776755362974,45.03,75908.5,9.8,0.57036,0.00015,22.26155]
[1776755368065,45.03,75910.82,9.8,0.57072,0.00015,22.25863]
[1776755370548,45.03,75913.26,9.8,0.57109,0.00015,22.25554]
[1776755370575,45.03,75913.26,9.8,0.57109,0.00015,22.25554]
[1776755370576,45.03,75913.26,9.8,0.57109,0.00015,22.25554]
[1776755376024,45.03,75915.52,9.8,0.57145,0.00015,22.24877]
[1776755376029,45.03,75915.52,9.8,0.57145,0.00015,22.24877]
[1776755376528,45.03,75915.52,9.8,0.57145,0.00015,22.24878]
[1776755380604,45.03,75918.79,9.8,0.57195,0.00015,22.24458]
[1776755383160,45.03,75923.4,9.8,0.57266,0.00015,22.23859]
[1776755389290,45.02,75926.59,9.8,0.57316,0.00015,22.23438]
[1776755393121,45.02,75924.84,9.8,0.57289,0.00015,22.23664]
[1776755393387,45.02,75926.58,9.8,0.57316,0.00015,22.23435]
[1776755395364,45.02,75924.85,9.8,0.57289,0.00015,22.23662]
[1776755395444,45.02,75924.85,9.8,0.57289,0.00015,22.23662]
[1776755395744,45.02,75924.32,9.8,0.57281,0.00015,22.2373]
[1776755399524,45.02,75929.37,9.8,0.57359,0.00015,22.23063]
[1776755401278,45.02,75929.55,9.8,0.57362,0.00015,22.23039]
[1776755401509,45.02,75929.55,9.8,0.57362,0.00015,22.23039]
[1776755401559,45.02,75929.55,9.8,0.57362,0.00015,22.23039]
[1776755401645,45.02,75929.55,9.8,0.57362,0.00015,22.23039]
[1776755401648,45.02,75930.67,9.8,0.57379,0.00015,22.2289]
[1776755402250,45.02,75937.87,9.8,0.5749,0.00015,22.21926]
[1776755403257,45.02,75942.55,9.8,0.57562,0.00015,22.21289]
[1776755404219,45.02,75942.55,9.8,0.57562,0.00015,22.21289]
[1776755406997,45.02,75942.28,9.8,0.57557,0.00015,22.21327]
[1776755407107,45.02,75942.28,9.8,0.57557,0.00015,22.21327]
[1776755407318,45.02,75942.28,9.8,0.57557,0.00015,22.21327]
[1776755407632,45.02,75942.28,9.8,0.57557,0.00015,22.21327]
[1776755408092,45.02,75944.71,9.8,0.57595,0.00015,22.20993]
[1776755408255,45.02,75944.71,9.8,0.57595,0.00015,22.20993]
[1776755408606,45.02,75944.71,9.8,0.57595,0.00015,22.20993]
[1776755408666,45.02,75950.26,9.8,0.5768,0.00015,22.20225]
[1776755411012,45.02,75949.76,9.8,0.57672,0.00015,22.20294]
[1776755411266,45.02,75949.76,9.8,0.57672,0.00015,22.20294]
[1776755414114,45.02,75953.83,9.8,0.57735,0.00015,22.19725]
[1776755414317,45.02,75953.83,9.8,0.57735,0.00015,22.19725]
[1776755417226,45.02,75955.79,9.8,0.57765,0.00015,22.1945]
[1776755417437,45.02,75955.79,9.8,0.57765,0.00015,22.1945]
[1776755420296,45.02,75955.9,9.8,0.57766,0.00015,22.19435]
[1776755420499,45.02,75955.9,9.8,0.57766,0.00015,22.19435]
[1776755423342,45.02,75955.97,9.8,0.57767,0.00015,22.19425]
[1776755423549,45.02,75955.97,9.8,0.57767,0.00015,22.19425]
[1776755426445,45.02,75956.12,9.8,0.5777,0.00015,22.19405]
[1776755426625,45.02,75956.12,9.8,0.5777,0.00015,22.19405]
[1776755429509,45.02,75955.69,9.8,0.57763,0.00015,22.19466]
[1776755429717,45.02,75955.69,9.8,0.57763,0.00015,22.19466]
[1776755432571,45.02,75955.79,9.8,0.57766,0.00015,22.19062]
[1776755432784,45.02,75955.79,9.8,0.57766,0.00015,22.19062]
[1776755434557,45.02,75954.6,9.8,0.57747,0.00015,22.1923]
[1776755434664,45.02,75954.6,9.8,0.57747,0.00015,22.1923]
[1776755436817,45.02,75956.79,9.8,0.57781,0.00015,22.18919]
[1776755438510,45.02,75965.64,9.8,0.57917,0.00015,22.17653]
[1776755442479,45.02,75969.31,9.8,0.57973,0.00015,22.17122]
[1776755444051,45.02,75975.46,9.8,0.58067,0.00015,22.16221]
[1776755444063,45.02,75975.46,9.8,0.58067,0.00015,22.16221]
[1776755450595,45.01,75978.31,9.8,0.58111,0.00015,22.15794]
[1776755455629,45.01,75978.71,9.8,0.58118,0.00015,22.15731]
[1776755460635,45.01,75978.7,9.8,0.58118,0.00015,22.15728]
[1776755464902,45.01,75976.79,9.8,0.58089,0.00015,22.16008]
[1776755465704,45.01,75964.8,9.8,0.57905,0.00015,22.17761]
[1776755466711,45.01,75958.1,9.8,0.57802,0.00015,22.18719]
[1776755471746,45.0,75958.8,9.8,0.57814,0.00015,22.18614]
[1776755476781,45.0,75957.94,9.8,0.57801,0.00015,22.18734]
[1776755481837,45.0,75957.83,9.8,0.57799,0.00015,22.18749]
[1776755483328,45.0,75957.8,9.8,0.57799,0.00015,22.18753]
[1776755483363,45.0,75957.8,9.8,0.57799,0.00015,22.18753]
[1776755483390,45.0,75957.8,9.8,0.57799,0.00015,22.18753]
[1776755483625,45.0,75957.8,9.8,0.57799,0.00015,22.18753]
[1776755483830,45.0,75949.01,9.8,0.57664,0.00015,22.19988]
[1776755483882,45.0,75949.01,9.8,0.57664,0.00015,22.19988]
[1776755484637,45.0,75949.01,9.8,0.57664,0.00015,22.19988]
[1776755484951,45.0,75945.41,9.8,0.57608,0.00015,22.20489]
[1776755485176,45.0,75945.41,9.8,0.57608,0.00015,22.20489]
[1776755487996,45.01,75944.11,9.8,0.57588,0.00015,22.20673]
[1776755488253,45.01,75944.11,9.8,0.57588,0.00015,22.20673]
[1776755489871,45.01,75943.64,9.8,0.5758,0.00015,22.2074]
[1776755489875,45.01,75943.61,9.8,0.5758,0.00015,22.20746]
[1776755493846,45.01,75942.43,9.8,0.57563,0.00015,22.20513]
[1776755493909,45.01,75943.45,9.8,0.57579,0.00015,22.20371]
[1776755494146,45.01,75943.45,9.8,0.57579,0.00015,22.20371]
[1776755494219,45.01,75943.96,9.8,0.57587,0.00015,22.20299]
[1776755495004,45.01,75943.96,9.8,0.57587,0.00015,22.20299]
[1776755495214,45.01,75943.96,9.8,0.57587,0.00015,22.20299]
[1776755495821,45.01,75950.89,9.8,0.57693,0.00015,22.1934]
[1776755496344,45.01,75956.05,9.8,0.57772,0.00015,22.18615]
[1776755497816,45.0,75961.11,9.8,0.5785,0.00015,22.17892]
[1776755499852,45.0,75961.91,9.8,0.57863,0.00015,22.17778]
[1776755501117,45.0,75962.03,9.8,0.57865,0.00015,22.17758]
[1776755501501,45.0,75967.77,9.8,0.57953,0.00015,22.16928]
[1776755501965,45.0,75974.83,9.8,0.58061,0.00015,22.15895]
[1776755507000,45.0,75972.9,9.8,0.58032,0.00015,22.16177]
[1776755510023,45.0,75977.07,9.8,0.58095,0.00015,22.15562]
[1776755515732,45.0,75976.86,9.8,0.58092,0.00015,22.15591]
[1776755521100,45.0,75973.34,9.8,0.58039,0.00015,22.16109]
[1776755527143,45.0,75973.08,9.8,0.58035,0.00015,22.16145]
[1776755532178,44.99,75971.15,9.8,0.58006,0.00015,22.16423]
[1776755533888,44.99,75971.15,9.8,0.58006,0.00015,22.16423]
[1776755534420,44.99,75965.95,9.8,0.57926,0.00015,22.17177]
[1776755535757,44.99,75959.61,9.8,0.57829,0.00015,22.18086]
[1776755536206,44.99,75954.85,9.8,0.57756,0.00015,22.18761]
[1776755540187,44.99,75950.98,9.8,0.57697,0.00015,22.19302]
[1776755540198,44.99,75950.98,9.8,0.57697,0.00015,22.19302]
[1776755540303,44.99,75950.98,9.8,0.57697,0.00015,22.19302]
[1776755540462,44.99,75950.98,9.8,0.57697,0.00015,22.19302]
[1776755541224,44.99,75950.19,9.8,0.57685,0.00015,22.19408]
[1776755544801,44.99,75947.32,9.8,0.57641,0.00015,22.19808]
[1776755544873,44.99,75947.32,9.8,0.57641,0.00015,22.19813]
[1776755546815,44.99,75943.09,9.8,0.57576,0.00015,22.20395]
[1776755552695,44.99,75942.17,9.8,0.57562,0.00015,22.20521]
[1776755558917,44.99,75942.21,9.8,0.57563,0.00015,22.20125]
[1776755562874,44.99,75942.82,9.8,0.57573,0.00015,22.20042]
[1776755563110,44.99,75942.58,9.8,0.57569,0.00015,22.20074]
[1776755563303,44.99,75942.58,9.8,0.57569,0.00015,22.20074]
[1776755563403,44.99,75945.66,9.8,0.57616,0.00015,22.19651]
[1776755565092,44.99,75946.95,9.8,0.57636,0.00015,22.19474]
[1776755565294,44.99,75946.95,9.8,0.57636,0.00015,22.19474]
[1776755568153,44.99,75947.31,9.8,0.57641,0.00015,22.19427]
[1776755568503,44.99,75947.31,9.8,0.57641,0.00015,22.19427]
[1776755569100,45.0,75947.31,9.8,0.57641,0.00015,22.19431]
[1776755569203,45.0,75947.31,9.8,0.57641,0.00015,22.19431]
[1776755571335,45.0,75948.41,9.8,0.57658,0.00015,22.19279]
[1776755571535,45.0,75948.41,9.8,0.57658,0.00015,22.19279]
[1776755573846,45.0,75948.38,9.8,0.57657,0.00015,22.19285]
[1776755574326,45.0,75948.38,9.8,0.57657,0.00015,22.19286]
[1776755574542,45.0,75948.38,9.8,0.57657,0.00015,22.19286]
[1776755577378,45.0,75948.93,9.8,0.57665,0.00015,22.19211]
[1776755577585,45.0,75948.93,9.8,0.57665,0.00015,22.19211]
[1776755580441,45.0,75948.9,9.8,0.57664,0.00015,22.1922]
[1776755580678,45.0,75948.9,9.8,0.57664,0.00015,22.1922]
[1776755583545,45.0,75948.17,9.8,0.57653,0.00015,22.19325]
[1776755583773,45.0,75948.17,9.8,0.57653,0.00015,22.19325]
[1776755586619,45.01,75946.29,9.8,0.57624,0.00015,22.19589]
[1776755586834,45.01,75946.29,9.8,0.57624,0.00015,22.19589]
[1776755587441,45.01,75946.2,9.8,0.57622,0.00015,22.19603]
[1776755587667,45.01,75946.2,9.8,0.57622,0.00015,22.19603]
[1776755589762,45.01,75947.53,9.8,0.57642,0.00015,22.19421]
[1776755590025,45.01,75946.74,9.8,0.5763,0.00015,22.19532]
[1776755592833,45.01,75946.81,9.8,0.57631,0.00015,22.19525]
[1776755593048,45.01,75946.81,9.8,0.57631,0.00015,22.19526]
[1776755595883,45.01,75949.52,9.8,0.57672,0.00015,22.19153]
[1776755596066,45.02,75949.34,9.8,0.57669,0.00015,22.19179]
[1776755598726,45.02,75947.97,9.8,0.57648,0.00015,22.19372]
[1776755598953,45.02,75947.97,9.8,0.57648,0.00015,22.19372]
[1776755599162,45.02,75947.74,9.8,0.57644,0.00015,22.19406]
[1776755602005,45.02,75946.39,9.8,0.57623,0.00015,22.19596]
[1776755602264,45.02,75946.39,9.8,0.57623,0.00015,22.19596]
[1776755605060,45.02,75945.98,9.8,0.57617,0.00015,22.19657]
[1776755605317,45.02,75945.98,9.8,0.57617,0.00015,22.19657]
[1776755606589,45.02,75945.98,9.8,0.57616,0.00015,22.19659]
[1776755606954,45.02,75945.98,9.8,0.57616,0.00015,22.19659]
[1776755606945,45.03,75945.7,9.8,0.57612,0.00015,22.19702]
[1776755607713,45.03,75945.01,9.8,0.57601,0.00015,22.19799]
[1776755608121,45.03,75945.01,9.8,0.57601,0.00015,22.19799]
[1776755608334,45.03,75945.01,9.8,0.57601,0.00015,22.19799]
[1776755610823,45.03,75944.48,9.8,0.57592,0.00015,22.19876]
[1776755610875,45.03,75944.66,9.8,0.57595,0.00015,22.19853]
[1776755611643,45.03,75944.66,9.8,0.57595,0.00015,22.19853]
[1776755611738,45.03,75944.21,9.8,0.57589,0.00015,22.19522]
[1776755612464,45.03,75944.21,9.8,0.57589,0.00015,22.19522]
[1776755612821,45.03,75944.21,9.8,0.57589,0.00015,22.19522]
[1776755614453,45.03,75944.08,9.8,0.57587,0.00015,22.19544]
[1776755614656,45.03,75944.08,9.8,0.57587,0.00015,22.19544]
[1776755616609,45.04,75944.08,9.8,0.57587,0.00015,22.19546]
[1776755616825,45.04,75944.08,9.8,0.57587,0.00015,22.19546]
[1776755617720,45.04,75944.64,9.8,0.57595,0.00015,22.19473]
[1776755617921,45.04,75944.64,9.8,0.57595,0.00015,22.19473]
[1776755619074,45.04,75946.63,9.8,0.57625,0.00015,22.19203]
[1776755619196,45.04,75946.63,9.8,0.57625,0.00015,22.19203]
[1776755620623,45.04,75948.06,9.8,0.57647,0.00015,22.19007]
[1776755620822,45.04,75948.06,9.8,0.57647,0.00015,22.19007]
[1776755623677,45.05,75950.87,9.8,0.57689,0.00015,22.18624]
[1776755623892,45.05,75950.87,9.8,0.57689,0.00015,22.18624]
[1776755626791,45.05,75951.05,9.8,0.57692,0.00015,22.18601]
[1776755626990,45.05,75951.05,9.8,0.57692,0.00015,22.18601]
[1776755629999,45.05,75950.53,9.8,0.57683,0.00015,22.18683]
[1776755630454,45.06,75950.46,9.8,0.57682,0.00015,22.18698]
[1776755634900,45.07,75951.9,9.8,0.57703,0.00015,22.18509]
[1776755635957,45.07,75951.9,9.8,0.57703,0.00015,22.18509]
[1776755636152,45.07,75951.9,9.8,0.57702,0.00015,22.18511]
[1776755637954,45.07,75951.9,9.8,0.57702,0.00015,22.18511]
[1776755638138,45.07,75952.24,9.8,0.57707,0.00015,22.18469]
[1776755639028,45.07,75952.24,9.8,0.57707,0.00015,22.18469]
[1776755639379,45.07,75954.96,9.8,0.57749,0.00015,22.18087]
[1776755642082,45.07,75954.98,9.8,0.57749,0.00015,22.18083]
[1776755642299,45.07,75954.98,9.8,0.57749,0.00015,22.18083]
[1776755645195,45.07,75954.66,9.8,0.57744,0.00015,22.18127]
[1776755645385,45.07,75954.66,9.8,0.57744,0.00015,22.18127]
[1776755648252,45.07,75954.66,9.8,0.57745,0.00015,22.18124]
[1776755648461,45.07,75954.66,9.8,0.57745,0.00015,22.18124]
[1776755648766,45.07,75954.66,9.8,0.57745,0.00015,22.18124]
[1776755648936,45.07,75954.66,9.8,0.57745,0.00015,22.18124]
[1776755649002,45.07,75964.34,9.8,0.57893,0.00015,22.16752]
[1776755649246,45.07,75964.34,9.8,0.57893,0.00015,22.16752]
[1776755649572,45.07,75964.34,9.8,0.57893,0.00015,22.16752]
[1776755649600,45.07,75964.34,9.8,0.57893,0.00015,22.16752]
[1776755650012,45.07,75964.34,9.8,0.57893,0.00015,22.16752]
[1776755650009,45.07,75978.26,9.8,0.58106,0.00015,22.14718]
[1776755650091,45.07,75978.26,9.8,0.58106,0.00015,22.14718]
[1776755651016,45.07,75986.71,9.8,0.58235,0.00015,22.13453]
[1776755656746,45.06,75987.61,9.8,0.58249,0.00015,22.13313]
[1776755658088,45.06,75990.25,9.8,0.5829,0.00015,22.12912]
[1776755658990,45.06,75990.25,9.8,0.5829,0.00015,22.12912]
[1776755658546,45.06,75996.87,9.8,0.58391,0.00015,22.11897]
[1776755659079,45.06,76002.45,9.8,0.58476,0.00015,22.11031]
[1776755660769,45.06,76002.45,9.8,0.58476,0.00015,22.11031]
[1776755660952,45.06,76002.45,9.8,0.58476,0.00015,22.11031]
[1776755662424,45.06,76003.73,9.8,0.58495,0.00015,22.10832]
[1776755662902,45.07,76003.97,9.8,0.58499,0.00015,22.10796]
[1776755663107,45.07,75999.93,9.8,0.58437,0.00015,22.11426]
[1776755665121,45.07,75994.14,9.8,0.58349,0.00015,22.1232]
[1776755666725,45.07,75994.14,9.8,0.58349,0.00015,22.1232]
[1776755666732,45.07,75994.14,9.8,0.58349,0.00015,22.1232]
[1776755666961,45.07,75994.14,9.8,0.58349,0.00015,22.1232]
[1776755667663,45.07,75988.69,9.8,0.58266,0.00015,22.13151]
[1776755668420,45.07,75979.18,9.8,0.5812,0.00015,22.14579]
[1776755669708,45.07,75979.18,9.8,0.5812,0.00015,22.14579]
[1776755675199,45.08,75976.5,9.8,0.58079,0.00015,22.14605]
[1776755677183,45.08,75976.39,9.8,0.58077,0.00015,22.14624]
[1776755678832,45.08,75976.57,9.8,0.58079,0.00015,22.14597]
[1776755679041,45.08,75976.57,9.8,0.58079,0.00015,22.14597]
[1776755679146,45.08,75977.41,9.8,0.58092,0.00015,22.14472]
[1776755680278,45.08,75981.13,9.8,0.58149,0.00015,22.1392]
[1776755680341,45.08,75981.13,9.8,0.58149,0.00015,22.1392]
[1776755680379,45.08,75988.01,9.8,0.58254,0.00015,22.12885]
[1776755681289,45.08,75988.01,9.8,0.58254,0.00015,22.12885]
[1776755687593,45.08,75988.75,9.8,0.58266,0.00015,22.12769]
[1776755689018,45.08,75988.39,9.8,0.58261,0.00015,22.12823]
[1776755690544,45.07,75985.43,9.8,0.58216,0.00015,22.13269]
[1776755696349,45.07,75984.06,9.8,0.58195,0.00015,22.1347]
[1776755700244,45.07,75984.07,9.8,0.58195,0.00015,22.13466]
[1776755700566,45.07,75984.07,9.8,0.58195,0.00015,22.13466]
[1776755700599,45.07,75984.07,9.8,0.58195,0.00015,22.13466]
[1776755703085,45.07,75987.78,9.8,0.58252,0.00015,22.12905]
[1776755704061,45.07,75991.58,9.8,0.5831,0.00015,22.12327]
[1776755704059,45.07,75993.81,9.8,0.58344,0.00015,22.11986]
[1776755704568,45.07,75993.81,9.8,0.58344,0.00015,22.11986]
[1776755705891,45.07,75991.97,9.8,0.58316,0.00015,22.12266]
[1776755705984,45.07,75988.69,9.8,0.58266,0.00015,22.12766]
[1776755706379,45.07,75988.69,9.8,0.58266,0.00015,22.12766]
[1776755709899,45.07,75982.96,9.8,0.58179,0.00015,22.13628]
[1776755719221,45.06,75979.64,9.8,0.58129,0.00015,22.14118]
[1776755724799,45.06,75978.84,9.8,0.58117,0.00015,22.14226]
[1776755724891,45.06,75978.84,9.8,0.58117,0.00015,22.14226]
[1776755724908,45.06,75978.84,9.8,0.58117,0.00015,22.14224]
[1776755726046,45.06,75988.51,9.8,0.58265,0.00015,22.12773]
[1776755726561,45.06,75994.56,9.8,0.58358,0.00015,22.1185]
[1776755727209,45.06,75994.56,9.8,0.58358,0.00015,22.1185]
[1776755727723,45.06,75996.25,9.8,0.58384,0.00015,22.11588]
[1776755730751,45.06,75998.47,9.8,0.58417,0.00015,22.11244]
[1776755730852,45.06,75998.26,9.8,0.58414,0.00015,22.11274]
[1776755731561,45.06,75998.26,9.8,0.58414,0.00015,22.11274]
[1776755731737,45.06,75998.26,9.8,0.58414,0.00015,22.11274]
[1776755734620,45.06,76001.63,9.8,0.58467,0.00015,22.10358]
[1776755734833,45.06,76001.63,9.8,0.58467,0.00015,22.10358]
[1776755737734,45.06,76001.59,9.8,0.58467,0.00015,22.10364]
[1776755737944,45.06,76001.59,9.8,0.58467,0.00015,22.10364]
[1776755740847,45.06,76001.42,9.8,0.58464,0.00015,22.10391]
[1776755741054,45.06,76001.42,9.8,0.58464,0.00015,22.10391]
[1776755743637,45.06,76003.71,9.8,0.58499,0.00015,22.10034]
[1776755744020,45.06,76003.71,9.8,0.58499,0.00015,22.10034]
[1776755745166,45.06,76006.74,9.8,0.58545,0.00015,22.09559]
[1776755746125,45.06,76006.74,9.8,0.58545,0.00015,22.09559]
[1776755745700,45.06,76012.89,9.8,0.58639,0.00015,22.08584]
[1776755746284,45.06,76012.89,9.8,0.58639,0.00015,22.08584]
[1776755746470,45.06,76012.89,9.8,0.58639,0.00015,22.08584]
[1776755746640,45.06,76012.89,9.8,0.58639,0.00015,22.08584]
[1776755747340,45.06,76016.33,9.8,0.58691,0.00015,22.08034]
[1776755747439,45.06,76016.33,9.8,0.58691,0.00015,22.08034]
[1776755747590,45.06,76016.33,9.8,0.58691,0.00015,22.08034]
[1776755748256,45.06,76017.72,9.8,0.58712,0.00015,22.07812]
[1776755748409,45.06,76017.72,9.8,0.58712,0.00015,22.07812]
[1776755749820,45.06,76017.72,9.8,0.58712,0.00015,22.07812]
[1776755750023,45.06,76017.72,9.8,0.58712,0.00015,22.07812]
[1776755750236,45.06,76017.94,9.8,0.58715,0.00015,22.0778]
[1776755753082,45.06,76018.06,9.8,0.58717,0.00015,22.07764]
[1776755753295,45.06,76018.17,9.8,0.58718,0.00015,22.07749]
[1776755754432,45.06,76018.17,9.8,0.58718,0.00015,22.07749]
[1776755754776,45.06,76018.17,9.8,0.58718,0.00015,22.07749]
[1776755754811,45.06,76018.17,9.8,0.58718,0.00015,22.07749]
[1776755755097,45.06,76018.17,9.8,0.58718,0.00015,22.07749]
[1776755755253,45.06,76018.15,9.8,0.58718,0.00015,22.07756]
[1776755755770,45.07,76027.84,9.8,0.58865,0.00015,22.0618]
[1776755759113,45.07,76029.31,9.8,0.58887,0.00015,22.05943]
[1776755761724,45.07,76029.12,9.8,0.58883,0.00015,22.05983]
[1776755762227,45.07,76030.19,9.8,0.589,0.00015,22.05809]
[1776755766736,45.08,76031.12,9.8,0.58913,0.00015,22.05666]
[1776755766850,45.08,76031.12,9.8,0.58913,0.00015,22.05666]
[1776755767232,45.08,76029.59,9.8,0.58889,0.00015,22.05922]
[1776755767813,45.08,76029.59,9.8,0.58889,0.00015,22.05922]
[1776755768003,45.08,76029.59,9.8,0.58889,0.00015,22.05922]
[1776755768056,45.08,76023.73,9.8,0.588,0.00015,22.06885]
[1776755768333,45.08,76023.73,9.8,0.588,0.00015,22.06885]
[1776755768863,45.09,76014.88,9.8,0.58663,0.00015,22.08335]
[1776755769349,45.09,76014.88,9.8,0.58663,0.00015,22.08335]
[1776755769870,45.07,76007.57,9.8,0.58555,0.00015,22.0946]
[1776755770877,45.06,76003.43,9.8,0.58494,0.00015,22.10083]
[1776755775911,45.03,76002.67,9.8,0.58487,0.00015,22.10151]
[1776755780921,45.03,76002.89,9.8,0.58491,0.00015,22.10108]
[1776755787048,45.01,76004.43,9.8,0.58517,0.00015,22.0983]
[1776755790010,45.0,75999.96,9.8,0.5845,0.00015,22.1052]
[1776755795045,45.0,75998.34,9.8,0.58427,0.00015,22.1037]
[1776755795483,45.0,75998.34,9.8,0.58427,0.00015,22.1037]
[1776755799391,45.0,75993.97,9.8,0.58361,0.00015,22.1104]
[1776755804756,44.99,75993.99,9.8,0.58361,0.00015,22.11032]
[1776755808392,44.99,75996.28,9.8,0.58397,0.00015,22.10672]
[1776755814178,44.98,75998.24,9.8,0.58428,0.00015,22.10358]
[1776755819215,44.98,75998.33,9.8,0.5843,0.00015,22.10335]
[1776755821467,44.98,75998.61,9.8,0.58434,0.00015,22.10288]
[1776755821842,44.98,75998.61,9.8,0.58434,0.00015,22.10288]
[1776755821938,44.98,75998.68,9.8,0.58436,0.00015,22.10276]
[1776755822354,44.98,75998.68,9.8,0.58436,0.00015,22.10276]
[1776755822399,44.98,75998.68,9.8,0.58436,0.00015,22.10276]
[1776755822418,44.98,75998.68,9.8,0.58436,0.00015,22.10276]
[1776755822471,44.98,75991.75,9.8,0.5833,0.00015,22.11347]
[1776755824140,44.98,75981.77,9.8,0.58177,0.00015,22.12861]
[1776755826303,44.98,75979.84,9.8,0.58147,0.00015,22.13149]
[1776755832305,44.97,75977.15,9.8,0.58106,0.00015,22.13546]
[1776755839306,44.97,75977.25,9.8,0.58108,0.00015,22.13529]
[1776755843328,44.97,75977.25,9.8,0.58108,0.00015,22.13525]
[1776755844041,44.97,75977.25,9.8,0.58108,0.00015,22.13525]
[1776755844138,44.97,75969.63,9.8,0.57991,0.00015,22.1465]
[1776755845361,44.97,75966.75,9.8,0.57947,0.00015,22.1507]
[1776755845879,44.97,75971.99,9.8,0.58027,0.00015,22.14306]
[1776755847411,44.97,75978.18,9.8,0.58122,0.00015,22.13391]
[1776755852447,44.97,75976.93,9.8,0.58104,0.00015,22.13188]
[1776755856639,44.97,75975.88,9.8,0.58088,0.00015,22.13345]
[1776755856768,44.97,75975.88,9.8,0.58088,0.00015,22.13345]
[1776755857762,44.97,75975.41,9.8,0.58081,0.00015,22.13415]
[1776755863839,44.97,75975.55,9.8,0.58083,0.00015,22.13393]
[1776755869836,44.97,75975.93,9.8,0.58089,0.00015,22.13335]
[1776755874207,44.97,75974.46,9.8,0.58066,0.00015,22.13551]
[1776755874234,44.97,75974.46,9.8,0.58066,0.00015,22.13551]
[1776755874350,44.97,75974.19,9.8,0.58062,0.00015,22.1359]
[1776755874407,44.97,75974.19,9.8,0.58062,0.00015,22.1359]
[1776755874469,44.97,75974.19,9.8,0.58062,0.00015,22.1359]
[1776755874522,44.97,75974.19,9.8,0.58062,0.00015,22.1359]
[1776755874722,44.97,75974.19,9.8,0.58062,0.00015,22.1359]
[1776755874774,44.97,75980.78,9.8,0.58163,0.00015,22.1261]
[1776755875608,44.97,75986.55,9.8,0.58252,0.00015,22.1174]
[1776755879250,44.97,75990.49,9.8,0.58312,0.00015,22.11136]
[1776755880603,44.97,75990.08,9.8,0.58306,0.00015,22.11198]
[1776755880645,44.97,75990.08,9.8,0.58306,0.00015,22.11198]
[1776755880739,44.97,75990.08,9.8,0.58306,0.00015,22.11198]
[1776755880807,44.97,75990.08,9.8,0.58306,0.00015,22.11198]
[1776755880838,44.97,75990.08,9.8,0.58306,0.00015,22.11198]
[1776755880928,44.97,75992.57,9.8,0.58344,0.00015,22.10815]
[1776755881721,44.97,75992.57,9.8,0.58344,0.00015,22.10815]
[1776755882259,44.97,75992.57,9.8,0.58344,0.00015,22.10815]
[1776755882313,44.97,76003.72,9.8,0.58515,0.00015,22.09082]
[1776755882541,44.97,76003.72,9.8,0.58515,0.00015,22.09082]
[1776755886151,44.97,76008.48,9.8,0.58587,0.00015,22.08332]
[1776755886345,44.97,76008.48,9.8,0.58587,0.00015,22.08332]
[1776755888401,44.97,76009.07,9.8,0.58596,0.00015,22.08244]
[1776755888595,44.97,76009.07,9.8,0.58596,0.00015,22.08244]
[1776755891562,44.98,76008.97,9.8,0.58594,0.00015,22.08265]
[1776755891922,44.98,76008.97,9.8,0.58594,0.00015,22.08265]
[1776755894793,44.98,76009.39,9.8,0.586,0.00015,22.08203]
[1776755895000,44.98,76009.39,9.8,0.586,0.00015,22.08203]
[1776755897877,44.98,76008.76,9.8,0.5859,0.00015,22.08308]
[1776755898091,44.98,76008.76,9.8,0.5859,0.00015,22.08308]
[1776755900944,44.98,76008.43,9.8,0.58585,0.00015,22.08365]
[1776755901351,44.98,76008.43,9.8,0.58585,0.00015,22.08365]
[1776755903038,44.99,76009.02,9.8,0.58593,0.00015,22.08274]
[1776755903169,44.99,76009.02,9.8,0.58593,0.00015,22.08274]
[1776755903460,44.99,76009.08,9.8,0.58594,0.00015,22.08268]
[1776755903604,44.99,76009.08,9.8,0.58594,0.00015,22.08268]
[1776755903895,44.99,76009.08,9.8,0.58594,0.00015,22.08268]
[1776755904241,44.99,76009.08,9.8,0.58594,0.00015,22.08268]
[1776755904282,44.99,76009.08,9.8,0.58594,0.00015,22.08268]
[1776755904314,44.99,76017.33,9.8,0.5872,0.00015,22.06948]
[1776755904598,44.99,76017.33,9.8,0.5872,0.00015,22.06948]
[1776755904903,44.99,76017.33,9.8,0.5872,0.00015,22.06948]
[1776755904945,44.99,76028.85,9.8,0.58896,0.00015,22.05064]
[1776755905821,44.99,76038.2,9.8,0.59038,0.00015,22.03506]
[1776755907187,44.99,76038.99,9.8,0.5905,0.00015,22.0338]
[1776755907791,44.99,76038.99,9.8,0.5905,0.00015,22.0338]
[1776755909511,45.0,76039.56,9.8,0.59058,0.00015,22.03292]
[1776755909907,45.0,76039.56,9.8,0.59058,0.00015,22.03292]
[1776755910906,45.0,76037.32,9.8,0.59023,0.00015,22.03674]
[1776755912409,45.0,76038.17,9.8,0.59037,0.00015,22.03141]
[1776755919216,45.06,76035.36,9.8,0.58984,0.00015,22.03739]
[1776755922924,45.08,76034.7,9.8,0.58971,0.00015,22.03892]
[1776755923295,45.08,76039.47,9.8,0.59043,0.00015,22.03096]
[1776755923422,45.08,76039.47,9.8,0.59043,0.00015,22.03096]
[1776755927692,45.09,76040.3,9.8,0.59055,0.00015,22.02971]
[1776755928114,45.09,76042.61,9.8,0.5909,0.00015,22.02585]
[1776755928427,45.09,76042.61,9.8,0.5909,0.00015,22.02585]
[1776755931527,45.09,76044.01,9.8,0.5911,0.00015,22.02358]
[1776755931536,45.09,76044.01,9.8,0.5911,0.00015,22.02358]
[1776755932204,45.09,76044.01,9.8,0.5911,0.00015,22.02358]
[1776755932278,45.09,76044.01,9.8,0.5911,0.00015,22.02358]
[1776755932318,45.09,76044.01,9.8,0.5911,0.00015,22.02358]
[1776755932655,45.09,76044.61,9.8,0.59119,0.00015,22.02259]
[1776755933011,45.1,76049.23,9.8,0.59189,0.00015,22.01473]
[1776755935140,45.1,76053.26,9.8,0.5925,0.00015,22.00782]
[1776755937606,45.1,76053.26,9.8,0.5925,0.00015,22.00783]
[1776755937610,45.1,76053.26,9.8,0.5925,0.00015,22.00783]
[1776755943081,45.1,76053.84,9.8,0.59258,0.00015,22.00691]
[1776755948115,45.1,76055.75,9.8,0.59287,0.00015,22.00367]
[1776755953353,45.11,76056.3,9.8,0.59295,0.00015,22.00277]
[1776755959192,45.11,76057.92,9.8,0.59319,0.00015,22.00006]
[1776755964123,45.11,76057.4,9.8,0.5931,0.00015,22.00103]
[1776755964202,45.11,76057.4,9.8,0.5931,0.00015,22.00103]
[1776755964349,45.11,76057.4,9.8,0.5931,0.00015,22.00103]
[1776755964414,45.11,76060.03,9.8,0.5935,0.00015,21.99647]
[1776755965235,45.11,76065.06,9.8,0.59426,0.00015,21.98767]
[1776755965648,45.11,76065.06,9.8,0.59426,0.00015,21.98767]
[1776755965840,45.11,76065.06,9.8,0.59426,0.00015,21.98767]
[1776755968806,45.12,76066.44,9.8,0.59447,0.00015,21.98529]
[1776755969218,45.12,76066.44,9.8,0.59447,0.00015,21.98529]
[1776755970154,45.12,76066.41,9.8,0.59446,0.00015,21.9854]
[1776755970255,45.12,76066.41,9.8,0.59446,0.00015,21.98542]
[1776755975305,45.12,76069.41,9.8,0.59492,0.00015,21.97629]
[1776755976032,45.12,76069.41,9.8,0.59492,0.00015,21.97629]
[1776755976063,45.12,76069.41,9.8,0.59492,0.00015,21.97629]
[1776755976360,45.12,76069.41,9.8,0.59492,0.00015,21.97629]
[1776755976311,45.13,76069.4,9.8,0.59491,0.00015,21.97634]
[1776755977216,45.13,76069.4,9.8,0.59491,0.00015,21.97634]
[1776755977667,45.13,76070.15,9.8,0.59502,0.00015,21.97504]
[1776755977701,45.13,76070.15,9.8,0.59502,0.00015,21.97504]
[1776755978326,45.13,76069.93,9.8,0.59499,0.00015,21.97546]
[1776755978680,45.13,76069.93,9.8,0.59499,0.00015,21.97546]
[1776755979333,45.13,76070.03,9.8,0.595,0.00015,21.97531]
[1776755980954,45.13,76072.01,9.8,0.5953,0.00015,21.97181]
[1776755981203,45.13,76072.01,9.8,0.5953,0.00015,21.97181]
[1776755982853,45.13,76072.24,9.8,0.59533,0.00015,21.97146]
[1776755983051,45.13,76072.24,9.8,0.59533,0.00015,21.97146]
[1776755984011,45.13,76072.23,9.8,0.59533,0.00015,21.97151]
[1776755984227,45.13,76072.23,9.8,0.59533,0.00015,21.97151]
[1776755987082,45.14,76072.23,9.8,0.59532,0.00015,21.97154]
[1776755987309,45.14,76072.23,9.8,0.59532,0.00015,21.97154]
[1776755990207,45.14,76071.78,9.8,0.59524,0.00015,21.97249]
[1776755990427,45.14,76071.78,9.8,0.59524,0.00015,21.97249]
[1776755990498,45.14,76071.75,9.8,0.59524,0.00015,21.97257]
[1776755991418,45.14,76071.68,9.8,0.59523,0.00015,21.97273]
[1776755996453,45.15,76071.94,9.8,0.59525,0.00015,21.97241]
[1776755997089,45.15,76071.94,9.8,0.59525,0.00015,21.97241]
[1776755997159,45.15,76071.94,9.8,0.59525,0.00015,21.97241]
[1776755997191,45.15,76071.94,9.8,0.59525,0.00015,21.97244]
[1776755997771,45.15,76071.94,9.8,0.59525,0.00015,21.97244]
[1776755997929,45.15,76076.87,9.8,0.596,0.00015,21.96362]
[1776755998660,45.15,76081.9,9.8,0.59676,0.00015,21.95454]
[1776755999471,45.15,76081.9,9.8,0.59676,0.00015,21.95454]
[1776755999708,45.15,76081.9,9.8,0.59676,0.00015,21.95454]
[1776755999779,45.15,76087.18,9.8,0.59756,0.00015,21.94492]
[1776756001768,45.15,76087.89,9.8,0.59767,0.00015,21.94362]
[1776756002017,45.15,76087.89,9.8,0.59767,0.00015,21.94362]
[1776756002928,45.15,76086.99,9.8,0.59753,0.00015,21.94528]
[1776756003217,45.15,76086.99,9.8,0.59753,0.00015,21.94528]
[1776756003948,45.15,76086.77,9.8,0.59749,0.00015,21.94569]
[1776756004238,45.15,76086.77,9.8,0.59749,0.00015,21.94569]
[1776756005415,45.15,76085.65,9.8,0.59732,0.00015,21.94774]
[1776756005437,45.15,76085.65,9.8,0.59732,0.00015,21.94774]
[1776756004511,45.15,76091.6,9.8,0.59822,0.00015,21.93683]
[1776756006145,45.15,76098.67,9.8,0.59929,0.00015,21.92374]
[1776756006758,45.15,76098.67,9.8,0.59929,0.00015,21.92374]
[1776756007169,45.15,76098.67,9.8,0.59929,0.00015,21.92374]
[1776756007215,45.15,76098.67,9.8,0.59929,0.00015,21.92374]
[1776756007228,45.15,76098.67,9.8,0.59929,0.00015,21.92374]
[1776756007247,45.15,76102.92,9.8,0.59993,0.00015,21.9158]
[1776756009971,45.15,76105.96,9.8,0.60039,0.00015,21.91012]
[1776756010396,45.15,76105.96,9.8,0.60039,0.00015,21.91012]
[1776756010470,45.15,76106.77,9.8,0.60051,0.00015,21.90861]
[1776756011850,45.15,76110.46,9.8,0.60106,0.00015,21.90161]
[1776756012958,45.16,76111.21,9.8,0.60117,0.00015,21.90023]
[1776756016022,45.16,76117.56,9.8,0.60212,0.00015,21.88816]
[1776756019727,45.16,76120.14,9.8,0.60251,0.00015,21.88329]
[1776756025666,45.17,76123.05,9.8,0.60292,0.00015,21.87793]
[1776756030701,45.18,76125.78,9.8,0.60332,0.00015,21.87282]
[1776756033722,45.18,76121.22,9.8,0.60264,0.00015,21.87782]
[1776756035228,45.18,76121.22,9.8,0.60264,0.00015,21.87782]
[1776756035250,45.18,76121.22,9.8,0.60264,0.00015,21.87782]
[1776756037279,45.21,76107.92,9.8,0.60058,0.00015,21.90409]
[1776756038029,45.21,76103.53,9.8,0.59992,0.00015,21.91235]
[1776756039288,45.21,76103.53,9.8,0.59992,0.00015,21.91235]
[1776756039365,45.22,76100.05,9.8,0.59938,0.00015,21.91906]
[1776756041301,45.22,76097.82,9.8,0.59904,0.00015,21.92326]
[1776756041401,45.22,76097.14,9.8,0.59894,0.00015,21.92453]
[1776756041520,45.22,76097.14,9.8,0.59894,0.00015,21.92453]
[1776756041639,45.22,76097.14,9.8,0.59894,0.00015,21.92453]
[1776756041794,45.22,76097.14,9.8,0.59894,0.00015,21.92453]
[1776756041881,45.22,76097.14,9.8,0.59894,0.00015,21.92453]
[1776756042073,45.22,76097.14,9.8,0.59894,0.00015,21.92453]
[1776756042327,45.22,76097.14,9.8,0.59894,0.00015,21.92453]
[1776756042428,45.22,76098.38,9.8,0.59913,0.00015,21.92223]
[1776756044354,45.23,76099.91,9.8,0.59935,0.00015,21.91946]
[1776756044456,45.23,76101.38,9.8,0.59957,0.00015,21.91673]
[1776756048630,45.23,76102.26,9.8,0.5997,0.00015,21.91511]
[1776756055343,45.23,76100.56,9.8,0.59944,0.00015,21.91834]
[1776756061353,45.23,76099.97,9.8,0.59935,0.00015,21.91949]
[1776756066955,45.23,76099.62,9.8,0.5993,0.00015,21.92018]
[1776756072230,45.23,76099.69,9.8,0.5993,0.00015,21.92008]
[1776756073156,45.24,76100.36,9.8,0.5994,0.00015,21.91884]
[1776756073352,45.24,76100.36,9.8,0.5994,0.00015,21.91884]
[1776756075011,45.24,76108.7,9.8,0.60066,0.00015,21.90321]
[1776756077210,45.24,76109.59,9.8,0.60079,0.00015,21.90154]
[1776756077258,45.24,76109.59,9.8,0.60079,0.00015,21.90154]
[1776756077651,45.24,76110.95,9.8,0.60099,0.00015,21.89899]
[1776756077655,45.24,76110.95,9.8,0.60099,0.00015,21.89899]
[1776756078408,45.24,76110.95,9.8,0.60099,0.00015,21.89899]
[1776756078508,45.24,76115.09,9.8,0.60162,0.00015,21.89113]
[1776756079039,45.24,76122.06,9.8,0.60266,0.00015,21.87775]
[1776756082061,45.24,76120.16,9.8,0.60237,0.00015,21.88149]
[1776756086448,45.24,76118.79,9.8,0.60216,0.00015,21.88421]
[1776756089369,45.25,76114.24,9.8,0.60147,0.00015,21.89299]
[1776756089476,45.25,76114.24,9.8,0.60147,0.00015,21.89299]
[1776756089522,45.25,76113.97,9.8,0.60143,0.00015,21.89355]
[1776756090457,45.25,76113.97,9.8,0.60143,0.00015,21.89355]
[1776756090518,45.25,76111.8,9.8,0.6011,0.00015,21.8977]
[1776756091376,45.25,76105.91,9.8,0.60023,0.00015,21.90488]
[1776756093142,45.25,76100.16,9.8,0.59936,0.00015,21.91566]
[1776756093724,45.25,76100.16,9.8,0.59936,0.00015,21.91566]
[1776756095441,45.25,76099.69,9.8,0.59929,0.00015,21.91654]
[1776756101196,45.25,76098.19,9.8,0.59906,0.00015,21.91936]
[1776756106230,45.25,76095.07,9.8,0.59859,0.00015,21.92516]
[1776756110261,45.25,76089.81,9.8,0.59779,0.00015,21.93487]
[1776756115294,45.26,76088.78,9.8,0.59763,0.00015,21.9368]
[1776756120323,45.26,76088.93,9.8,0.59765,0.00015,21.93657]
[1776756125364,45.26,76085.59,9.8,0.59715,0.00015,21.94269]
[1776756130398,45.26,76084.62,9.8,0.597,0.00015,21.9445]
[1776756133420,45.26,76080.63,9.8,0.59639,0.00015,21.9517]
[1776756138656,45.26,76080.88,9.8,0.59643,0.00015,21.95125]
[1776756144497,45.26,76082.41,9.8,0.59666,0.00015,21.94851]
[1776756149532,45.26,76082.0,9.8,0.5966,0.00015,21.94925]
[1776756151212,45.26,76082.25,9.8,0.59664,0.00015,21.9488]
[1776756151269,45.26,76082.25,9.8,0.59664,0.00015,21.9488]
[1776756151557,45.26,76082.25,9.8,0.59664,0.00015,21.9488]
[1776756151573,45.26,76093.04,9.8,0.59828,0.00015,21.92519]
[1776756152555,45.26,76103.78,9.8,0.5999,0.00015,21.90527]
[1776756153218,45.26,76103.78,9.8,0.5999,0.00015,21.90527]
[1776756153562,45.26,76113.24,9.8,0.60132,0.00015,21.88743]
[1776756154736,45.26,76110.39,9.8,0.60089,0.00015,21.89286]
[1776756155425,45.26,76110.39,9.8,0.60089,0.00015,21.89286]
[1776756155576,45.26,76110.39,9.8,0.60089,0.00015,21.89286]
[1776756155579,45.26,76110.46,9.8,0.6009,0.00015,21.89274]
[1776756156453,45.26,76110.46,9.8,0.6009,0.00015,21.89274]
[1776756156583,45.26,76114.49,9.8,0.60151,0.00015,21.88508]
[1776756156906,45.26,76114.49,9.8,0.60151,0.00015,21.88508]
[1776756157011,45.26,76114.49,9.8,0.60151,0.00015,21.88508]
[1776756157590,45.27,76113.25,9.8,0.60132,0.00015,21.88746]
[1776756160611,45.27,76117.0,9.8,0.60188,0.00015,21.88038]
[1776756163512,45.27,76119.2,9.8,0.6022,0.00015,21.87622]
[1776756163621,45.27,76119.2,9.8,0.6022,0.00015,21.87622]
[1776756169451,45.28,76121.96,9.8,0.60261,0.00015,21.87108]
[1776756169517,45.28,76127.04,9.8,0.60337,0.00015,21.86128]
[1776756170735,45.28,76128.12,9.8,0.60353,0.00015,21.85918]
[1776756171090,45.28,76128.12,9.8,0.60353,0.00015,21.85918]
[1776756171134,45.28,76128.12,9.8,0.60353,0.00015,21.85918]
[1776756171344,45.28,76128.12,9.8,0.60353,0.00015,21.85918]
[1776756171376,45.28,76128.08,9.8,0.60352,0.00015,21.85934]
[1776756173011,45.28,76131.3,9.8,0.604,0.00015,21.8531]
[1776756174313,45.28,76134.6,9.8,0.60449,0.00015,21.84662]
[1776756179403,45.29,76137.31,9.8,0.60488,0.00015,21.84157]
[1776756179475,45.29,76135.89,9.8,0.60466,0.00015,21.84442]
[1776756180513,45.29,76135.89,9.8,0.60466,0.00015,21.84442]
[1776756180611,45.29,76132.63,9.8,0.60417,0.00015,21.85087]
[1776756182607,45.29,76132.5,9.8,0.60415,0.00015,21.85113]
[1776756187449,45.3,76132.7,9.8,0.60417,0.00015,21.85091]
[1776756189058,45.31,76133.59,9.8,0.60429,0.00015,21.84934]
[1776756191829,45.31,76138.05,9.8,0.60495,0.00015,21.8407]
[1776756193843,45.31,76142.79,9.8,0.60565,0.00015,21.8314]
[1776756198877,45.32,76142.34,9.8,0.60557,0.00015,21.83257]
[1776756203503,45.33,76142.45,9.8,0.60558,0.00015,21.83251]
[1776756204513,45.33,76142.41,9.8,0.60556,0.00015,21.83269]
[1776756204790,45.33,76145.8,9.8,0.60607,0.00015,21.826]
[1776756209583,45.33,76148.33,9.8,0.60644,0.00015,21.82096]
[1776756209831,45.34,76148.58,9.8,0.60648,0.00015,21.82047]
[1776756212397,45.34,76149.12,9.8,0.60656,0.00015,21.81939]
[1776756212594,45.34,76149.12,9.8,0.60656,0.00015,21.81939]
[1776756213540,45.34,76149.38,9.8,0.60661,0.00015,21.8149]
[1776756213761,45.34,76145.82,9.8,0.60608,0.00015,21.82203]
[1776756215702,45.34,76144.18,9.8,0.60584,0.00015,21.8253]
[1776756215878,45.34,76144.18,9.8,0.60584,0.00015,21.8253]
[1776756218635,45.34,76144.06,9.8,0.60582,0.00015,21.82555]
[1776756218640,45.34,76144.06,9.8,0.60582,0.00015,21.82555]
[1776756218697,45.34,76143.99,9.8,0.6058,0.00015,21.82579]
[1776756219130,45.34,76138.61,9.8,0.605,0.00015,21.83646]
[1776756220027,45.34,76132.4,9.8,0.60406,0.00015,21.8487]
[1776756222300,45.34,76128.73,9.8,0.60351,0.00015,21.85596]
[1776756224409,45.34,76127.66,9.8,0.60334,0.00015,21.85804]
[1776756226528,45.35,76126.51,9.8,0.60317,0.00015,21.86033]
[1776756227454,45.35,76126.35,9.8,0.60314,0.00015,21.8607]
[1776756232364,45.35,76129.01,9.8,0.60353,0.00015,21.85569]
[1776756232368,45.35,76129.01,9.8,0.60353,0.00015,21.85569]
[1776756232406,45.35,76129.01,9.8,0.60353,0.00015,21.85569]
[1776756232443,45.35,76129.01,9.8,0.60353,0.00015,21.85569]
[1776756232632,45.35,76129.01,9.8,0.60353,0.00015,21.85569]
[1776756232699,45.35,76128.98,9.8,0.60352,0.00015,21.85578]
[1776756233678,45.35,76128.98,9.8,0.60352,0.00015,21.85578]
[1776756233758,45.35,76130.16,9.8,0.6037,0.00015,21.85349]
[1776756233884,45.35,76130.16,9.8,0.6037,0.00015,21.85349]
[1776756234120,45.35,76130.16,9.8,0.6037,0.00015,21.85349]
[1776756234128,45.36,76130.28,9.8,0.60371,0.00015,21.85329]
[1776756235563,45.36,76130.28,9.8,0.60371,0.00015,21.85329]
[1776756235912,45.36,76130.49,9.8,0.60374,0.00015,21.85295]
[1776756236717,45.36,76130.49,9.8,0.60374,0.00015,21.85295]
[1776756236733,45.36,76130.07,9.8,0.60368,0.00015,21.85377]
[1776756236837,45.36,76130.07,9.8,0.60368,0.00015,21.85377]
[1776756237215,45.36,76130.07,9.8,0.60368,0.00015,21.85377]
[1776756237290,45.36,76129.33,9.8,0.60356,0.00015,21.85527]
[1776756238199,45.36,76129.33,9.8,0.60356,0.00015,21.85527]
[1776756239856,45.36,76131.22,9.8,0.60384,0.00015,21.85163]
[1776756240335,45.36,76131.22,9.8,0.60384,0.00015,21.85163]
[1776756240548,45.36,76131.22,9.8,0.60384,0.00015,21.85163]
[1776756240619,45.36,76131.38,9.8,0.60386,0.00015,21.8514]
[1776756243389,45.37,76132.09,9.8,0.60397,0.00015,21.85006]
[1776756243570,45.37,76132.09,9.8,0.60397,0.00015,21.85006]
[1776756246639,45.37,76131.9,9.8,0.60393,0.00015,21.85056]
[1776756247043,45.37,76132.22,9.8,0.60397,0.00015,21.85002]
[1776756247579,45.37,76132.22,9.8,0.60397,0.00015,21.85002]
[1776756247609,45.37,76132.22,9.8,0.60397,0.00015,21.85002]
[1776756247699,45.37,76132.22,9.8,0.60397,0.00015,21.85002]
[1776756249229,45.37,76135.07,9.8,0.60439,0.00015,21.84448]
[1776756249232,45.37,76135.07,9.8,0.60439,0.00015,21.84448]
[1776756249653,45.37,76135.07,9.8,0.60439,0.00015,21.84448]
[1776756249721,45.38,76140.37,9.8,0.60518,0.00015,21.83413]
[1776756249848,45.38,76140.37,9.8,0.60518,0.00015,21.83413]
[1776756253289,45.38,76144.28,9.8,0.60575,0.00015,21.82658]
[1776756258324,45.39,76143.88,9.8,0.60568,0.00015,21.82763]
[1776756262049,45.39,76143.99,9.8,0.60569,0.00015,21.82747]
[1776756266384,45.41,76147.63,9.8,0.60621,0.00015,21.82059]
[1776756271473,45.41,76150.5,9.8,0.60664,0.00015,21.81486]
[1776756275324,45.41,76153.53,9.8,0.6071,0.00015,21.80482]
[1776756275348,45.41,76153.53,9.8,0.6071,0.00015,21.80482]
[1776756275630,45.41,76153.53,9.8,0.6071,0.00015,21.80482]
[1776756275726,45.41,76153.53,9.8,0.6071,0.00015,21.80482]
[1776756275827,45.41,76150.77,9.8,0.60669,0.00015,21.81038]
[1776756276079,45.41,76150.77,9.8,0.60669,0.00015,21.81038]
[1776756276330,45.41,76150.77,9.8,0.60669,0.00015,21.81038]
[1776756276340,45.41,76150.77,9.8,0.60669,0.00015,21.81038]
[1776756276680,45.41,76150.77,9.8,0.60669,0.00015,21.81038]
[1776756276728,45.41,76149.63,9.8,0.60652,0.00015,21.81268]
[1776756282496,45.42,76148.22,9.8,0.60629,0.00015,21.81585]
[1776756286793,45.43,76152.04,9.8,0.60684,0.00015,21.80838]
[1776756292263,45.43,76154.74,9.8,0.60724,0.00015,21.803]
[1776756292611,45.43,76154.74,9.8,0.60724,0.00015,21.803]
[1776756292723,45.43,76154.74,9.8,0.60724,0.00015,21.803]
[1776756295274,45.43,76159.47,9.8,0.60795,0.00015,21.79347]
[1776756300721,45.43,76160.16,9.8,0.60804,0.00015,21.79216]
[1776756300727,45.43,76160.16,9.8,0.60804,0.00015,21.79216]
[1776756300901,45.43,76161.39,9.8,0.60823,0.00015,21.78968]
[1776756301338,45.43,76161.39,9.8,0.60823,0.00015,21.78968]
[1776756301560,45.43,76161.39,9.8,0.60823,0.00015,21.78968]
[1776756301632,45.43,76175.48,9.8,0.61032,0.00015,21.7607]
[1776756302720,45.43,76181.08,9.8,0.61115,0.00015,21.74904]
[1776756305187,45.44,76183.72,9.8,0.61154,0.00015,21.74359]
[1776756305410,45.44,76183.72,9.8,0.61154,0.00015,21.74359]
[1776756305761,45.44,76183.72,9.8,0.61154,0.00015,21.74359]
[1776756305865,45.44,76183.72,9.8,0.61154,0.00015,21.74359]
[1776756305786,45.44,76184.48,9.8,0.61165,0.00015,21.74203]
[1776756306466,45.44,76184.48,9.8,0.61165,0.00015,21.74203]
[1776756306705,45.44,76184.48,9.8,0.61165,0.00015,21.74203]
[1776756306793,45.44,76190.84,9.8,0.61259,0.00015,21.72863]
[1776756308291,45.44,76192.66,9.8,0.61286,0.00015,21.72475]
[1776756308499,45.44,76192.66,9.8,0.61286,0.00015,21.72475]
[1776756308681,45.44,76196.55,9.8,0.61344,0.00015,21.71644]
[1776756309222,45.44,76196.55,9.8,0.61344,0.00015,21.71644]
[1776756309323,45.44,76196.55,9.8,0.61344,0.00015,21.71644]
[1776756309688,45.44,76200.12,9.8,0.61397,0.00015,21.70877]
[1776756310066,45.44,76200.12,9.8,0.61397,0.00015,21.70877]
[1776756310836,45.44,76209.12,9.8,0.6153,0.00015,21.68928]
[1776756311797,45.44,76209.12,9.8,0.6153,0.00015,21.68928]
[1776756311847,45.44,76209.12,9.8,0.6153,0.00015,21.68928]
[1776756311814,45.44,76224.59,9.8,0.61759,0.00015,21.65521]
[1776756312204,45.44,76224.59,9.8,0.61759,0.00015,21.65521]
[1776756312651,45.44,76224.59,9.8,0.61759,0.00015,21.65521]
[1776756312841,45.44,76224.59,9.8,0.61759,0.00015,21.65521]
[1776756312877,45.44,76233.1,9.8,0.61885,0.00015,21.63619]
[1776756313684,45.44,76233.1,9.8,0.61885,0.00015,21.63619]
[1776756313954,45.44,76233.1,9.8,0.61885,0.00015,21.63619]
[1776756314087,45.44,76233.1,9.8,0.61885,0.00015,21.63619]
[1776756313719,45.44,76256.74,9.8,0.62233,0.00015,21.5821]
[1776756314800,45.44,76300.62,9.8,0.62877,0.00015,21.4774]
[1776756315257,45.44,76300.62,9.8,0.62877,0.00015,21.4774]
[1776756315427,45.44,76300.62,9.8,0.62877,0.00015,21.4774]
[1776756315744,45.45,76307.16,9.8,0.62973,0.00015,21.46136]
[1776756316589,45.45,76307.16,9.8,0.62973,0.00015,21.46136]
[1776756316870,45.45,76307.16,9.8,0.62973,0.00015,21.46136]
[1776756316751,45.45,76283.66,9.8,0.62628,0.00015,21.51864]
[1776756317057,45.45,76283.66,9.8,0.62628,0.00015,21.51864]
[1776756317231,45.45,76283.66,9.8,0.62628,0.00015,21.51864]
[1776756317796,45.45,76283.66,9.8,0.62628,0.00015,21.51864]
[1776756317761,45.45,76271.41,9.8,0.62449,0.00015,21.54783]
[1776756318018,45.45,76271.41,9.8,0.62449,0.00015,21.54783]
[1776756318250,45.45,76271.41,9.8,0.62449,0.00015,21.54783]
[1776756319443,45.45,76273.51,9.8,0.6248,0.00015,21.54283]
[1776756319520,45.45,76273.51,9.8,0.6248,0.00015,21.54283]
[1776756319825,45.45,76273.51,9.8,0.6248,0.00015,21.54283]
[1776756319831,45.45,76268.6,9.8,0.62407,0.00015,21.55447]
[1776756320084,45.45,76268.6,9.8,0.62407,0.00015,21.55447]
[1776756320513,45.45,76268.6,9.8,0.62407,0.00015,21.55447]
[1776756320833,45.45,76268.6,9.8,0.62407,0.00015,21.55447]
[1776756320780,45.45,76255.28,9.8,0.62211,0.00015,21.58565]
[1776756321044,45.45,76255.28,9.8,0.62211,0.00015,21.58565]
[1776756321109,45.45,76255.28,9.8,0.62211,0.00015,21.58565]
[1776756321392,45.45,76255.28,9.8,0.62211,0.00015,21.58565]
[1776756321787,45.45,76239.13,9.8,0.61972,0.00015,21.62291]
[1776756322125,45.45,76239.13,9.8,0.61972,0.00015,21.62291]
[1776756322249,45.45,76239.13,9.8,0.61972,0.00015,21.62291]
[1776756322794,45.45,76234.39,9.8,0.61901,0.00015,21.6337]
[1776756323129,45.45,76234.39,9.8,0.61901,0.00015,21.6337]
[1776756323166,45.45,76234.39,9.8,0.61901,0.00015,21.6337]
[1776756323372,45.45,76234.39,9.8,0.61901,0.00015,21.6337]
[1776756324166,45.46,76234.17,9.8,0.61898,0.00015,21.63425]
[1776756324273,45.46,76234.17,9.8,0.61898,0.00015,21.63425]
[1776756324601,45.46,76234.17,9.8,0.61898,0.00015,21.63425]
[1776756324788,45.46,76234.17,9.8,0.61898,0.00015,21.63425]
[1776756326695,45.46,76232.73,9.8,0.61876,0.00015,21.6376]
[1776756326952,45.46,76233.38,9.8,0.61885,0.00015,21.63619]
[1776756327662,45.46,76233.38,9.8,0.61885,0.00015,21.63619]
[1776756327777,45.46,76233.38,9.8,0.61885,0.00015,21.63619]
[1776756329475,45.46,76230.94,9.8,0.61849,0.00015,21.64178]
[1776756329614,45.46,76230.94,9.8,0.61849,0.00015,21.64178]
[1776756329855,45.46,76230.94,9.8,0.61849,0.00015,21.64178]
[1776756332010,45.47,76226.58,9.8,0.61785,0.00015,21.64766]
[1776756332090,45.47,76226.58,9.8,0.61785,0.00015,21.64766]
[1776756332866,45.47,76217.93,9.8,0.61657,0.00015,21.66689]
[1776756333820,45.47,76217.93,9.8,0.61657,0.00015,21.66689]
[1776756334062,45.47,76221.11,9.8,0.61704,0.00015,21.65989]
[1776756335935,45.47,76215.73,9.8,0.61624,0.00015,21.67182]
[1776756336132,45.47,76215.73,9.8,0.61624,0.00015,21.67182]
[1776756338983,45.47,76214.92,9.8,0.61611,0.00015,21.67367]
[1776756339210,45.47,76214.92,9.8,0.61611,0.00015,21.67367]
[1776756342091,45.47,76214.94,9.8,0.61612,0.00015,21.67367]
[1776756342299,45.47,76214.94,9.8,0.61612,0.00015,21.67367]
[1776756343816,45.47,76214.06,9.8,0.61598,0.00015,21.67562]
[1776756344536,45.47,76214.91,9.8,0.61611,0.00015,21.67379]
[1776756344821,45.47,76214.91,9.8,0.61611,0.00015,21.67379]
[1776756344866,45.47,76219.3,9.8,0.61676,0.00015,21.66415]
[1776756345251,45.47,76227.13,9.8,0.61791,0.00015,21.64677]
[1776756345956,45.48,76232.31,9.8,0.61868,0.00015,21.6352]
[1776756348591,45.48,76233.21,9.8,0.6188,0.00015,21.63328]
[1776756348684,45.48,76238.51,9.8,0.61958,0.00015,21.62137]
[1776756348949,45.48,76238.51,9.8,0.61958,0.00015,21.62137]
[1776756348977,45.48,76249.81,9.8,0.62125,0.00015,21.59558]
[1776756351439,45.48,76253.21,9.8,0.62175,0.00015,21.58775]
[1776756351649,45.48,76253.21,9.8,0.62175,0.00015,21.58775]
[1776756352637,45.48,76254.48,9.8,0.62193,0.00015,21.58484]
[1776756352782,45.48,76254.48,9.8,0.62193,0.00015,21.58484]
[1776756352958,45.48,76253.01,9.8,0.62171,0.00015,21.58832]
[1776756353876,45.48,76253.01,9.8,0.62171,0.00015,21.58832]
[1776756354181,45.48,76255.35,9.8,0.62206,0.00015,21.58291]
[1776756354929,45.48,76255.35,9.8,0.62206,0.00015,21.58291]
[1776756355152,45.48,76257.63,9.8,0.62239,0.00015,21.57763]
[1776756355948,45.48,76255.17,9.8,0.62203,0.00015,21.58335]
[1776756356190,45.48,76255.17,9.8,0.62203,0.00015,21.58335]
[1776756356933,45.48,76255.17,9.8,0.62203,0.00015,21.58335]
[1776756357106,45.48,76252.55,9.8,0.62164,0.00015,21.58942]
[1776756357942,45.49,76250.62,9.8,0.62135,0.00015,21.59395]
[1776756358147,45.49,76250.62,9.8,0.62135,0.00015,21.59395]
[1776756359478,45.49,76251.21,9.8,0.62144,0.00015,21.59267]
[1776756359554,45.49,76251.21,9.8,0.62144,0.00015,21.59267]
[1776756360541,45.49,76250.52,9.8,0.62133,0.00015,21.59441]
[1776756360834,45.49,76250.52,9.8,0.62133,0.00015,21.59441]
[1776756361072,45.49,76248.19,9.8,0.62098,0.00015,21.59984]
[1776756361240,45.49,76248.19,9.8,0.62098,0.00015,21.59984]
[1776756361619,45.49,76248.19,9.8,0.62098,0.00015,21.59984]
[1776756361661,45.49,76248.19,9.8,0.62098,0.00015,21.59984]
[1776756361761,45.49,76248.19,9.8,0.62098,0.00015,21.59984]
[1776756361854,45.49,76248.19,9.8,0.62098,0.00015,21.59984]
[1776756361927,45.49,76250.09,9.8,0.62126,0.00015,21.59548]
[1776756362202,45.49,76250.09,9.8,0.62126,0.00015,21.59548]
[1776756362863,45.49,76262.24,9.8,0.62304,0.00015,21.56736]
[1776756363764,45.49,76262.24,9.8,0.62304,0.00015,21.56736]
[1776756363925,45.49,76262.24,9.8,0.62304,0.00015,21.56736]
[1776756363849,45.5,76256.83,9.8,0.62224,0.00015,21.58012]
[1776756364819,45.5,76256.83,9.8,0.62224,0.00015,21.58012]
[1776756364847,45.5,76240.41,9.8,0.61982,0.00015,21.61784]
[1776756365001,45.5,76240.41,9.8,0.61982,0.00015,21.61784]
[1776756365782,45.5,76240.41,9.8,0.61982,0.00015,21.61784]
[1776756365785,45.5,76229.46,9.8,0.6182,0.00015,21.64256]
[1776756365958,45.5,76229.46,9.8,0.6182,0.00015,21.64256]
[1776756367097,45.5,76229.74,9.8,0.61824,0.00015,21.64193]
[1776756367122,45.5,76229.74,9.8,0.61824,0.00015,21.64193]
[1776756367769,45.5,76229.74,9.8,0.61824,0.00015,21.64193]
[1776756367837,45.5,76247.41,9.8,0.62084,0.00015,21.60198]
[1776756368743,45.5,76247.41,9.8,0.62084,0.00015,21.60198]
[1776756368794,45.5,76264.85,9.8,0.62341,0.00015,21.56163]
[1776756368975,45.5,76264.85,9.8,0.62341,0.00015,21.56163]
[1776756369160,45.5,76264.85,9.8,0.62341,0.00015,21.56163]
[1776756369975,45.5,76264.85,9.8,0.62341,0.00015,21.56163]
[1776756369873,45.5,76271.19,9.8,0.62434,0.00015,21.54677]
[1776756370197,45.5,76271.19,9.8,0.62434,0.00015,21.54677]
[1776756370493,45.5,76294.88,9.8,0.62781,0.00015,21.49004]
[1776756371136,45.5,76302.8,9.8,0.62897,0.00015,21.4707]
[1776756372325,45.5,76302.51,9.8,0.62892,0.00015,21.47142]
[1776756373106,45.5,76302.51,9.8,0.62892,0.00015,21.47142]
[1776756373395,45.5,76302.51,9.8,0.62892,0.00015,21.47142]
[1776756373494,45.5,76306.71,9.8,0.62954,0.00015,21.46112]
[1776756376513,45.5,76306.09,9.8,0.62944,0.00015,21.46269]
[1776756376744,45.5,76306.09,9.8,0.62944,0.00015,21.46269]
[1776756376754,45.51,76297.32,9.8,0.62816,0.00015,21.48421]
[1776756377177,45.51,76289.99,9.8,0.62709,0.00015,21.50198]
[1776756378577,45.51,76289.99,9.8,0.62709,0.00015,21.50198]
[1776756378841,45.51,76289.99,9.8,0.62709,0.00015,21.50198]
[1776756379586,45.51,76287.1,9.8,0.62666,0.00015,21.50905]
[1776756379754,45.51,76287.1,9.8,0.62666,0.00015,21.50905]
[1776756379854,45.51,76287.1,9.8,0.62666,0.00015,21.50905]
[1776756381246,45.51,76281.49,9.8,0.62584,0.00015,21.5225]
[1776756381251,45.51,76274.45,9.8,0.6248,0.00015,21.5393]
[1776756382293,45.51,76274.45,9.8,0.6248,0.00015,21.5393]
[1776756382519,45.51,76274.45,9.8,0.6248,0.00015,21.5393]
[1776756383019,45.51,76272.52,9.8,0.62451,0.00015,21.54394]
[1776756383321,45.51,76272.52,9.8,0.62451,0.00015,21.54394]
[1776756383588,45.51,76272.52,9.8,0.62451,0.00015,21.54394]
[1776756383637,45.51,76270.65,9.8,0.62424,0.00015,21.54839]
[1776756384016,45.51,76270.65,9.8,0.62424,0.00015,21.54839]
[1776756384227,45.51,76270.49,9.8,0.62421,0.00015,21.54877]
[1776756386241,45.51,76266.45,9.8,0.62362,0.00015,21.55833]
[1776756390485,45.52,76262.45,9.8,0.62302,0.00015,21.5678]
[1776756392474,45.52,76260.18,9.8,0.62271,0.00015,21.5691]
[1776756393296,45.52,76250.87,9.8,0.62133,0.00015,21.59064]
[1776756394302,45.52,76247.3,9.8,0.62081,0.00015,21.59884]
[1776756395946,45.52,76247.3,9.8,0.62081,0.00015,21.59884]
[1776756396815,45.52,76248.1,9.8,0.62093,0.00015,21.597]
[1776756402358,45.53,76247.34,9.8,0.6208,0.00015,21.59907]
[1776756407385,45.53,76247.97,9.8,0.62087,0.00015,21.5979]
[1776756411872,45.54,76249.62,9.8,0.6211,0.00015,21.59438]
[1776756411974,45.54,76248.16,9.8,0.62088,0.00015,21.59786]
[1776756412021,45.54,76248.16,9.8,0.62088,0.00015,21.59786]
[1776756412252,45.54,76248.16,9.8,0.62088,0.00015,21.59786]
[1776756412429,45.54,76243.36,9.8,0.62017,0.00015,21.60881]
[1776756416746,45.55,76239.44,9.8,0.61958,0.00015,21.61799]
[1776756417666,45.55,76239.44,9.8,0.61958,0.00015,21.61799]
[1776756417718,45.55,76238.96,9.8,0.6195,0.00015,21.61913]
[1776756418014,45.55,76238.96,9.8,0.6195,0.00015,21.61913]
[1776756418584,45.55,76239.16,9.8,0.61953,0.00015,21.61873]
[1776756421169,45.55,76240.54,9.8,0.61973,0.00015,21.61571]
[1776756421756,45.56,76238.81,9.8,0.61947,0.00015,21.61968]
[1776756423259,45.56,76237.34,9.8,0.61925,0.00015,21.62299]
[1776756423487,45.56,76237.34,9.8,0.61925,0.00015,21.62299]
[1776756424266,45.56,76236.21,9.8,0.61908,0.00015,21.62559]
[1776756424461,45.56,76236.21,9.8,0.61908,0.00015,21.62559]
[1776756425629,45.56,76233.87,9.8,0.61873,0.00015,21.63095]
[1776756425868,45.56,76233.87,9.8,0.61873,0.00015,21.63095]
[1776756426610,45.56,76233.47,9.8,0.61867,0.00015,21.63189]
[1776756426781,45.56,76233.47,9.8,0.61867,0.00015,21.63189]
[1776756426827,45.56,76227.49,9.8,0.61779,0.00015,21.64529]
[1776756427054,45.56,76227.49,9.8,0.61779,0.00015,21.64529]
[1776756427194,45.56,76227.49,9.8,0.61779,0.00015,21.64529]
[1776756427335,45.56,76227.49,9.8,0.61779,0.00015,21.64529]
[1776756427682,45.56,76227.49,9.8,0.61779,0.00015,21.64529]
[1776756427901,45.56,76227.49,9.8,0.61779,0.00015,21.64529]
[1776756427765,45.56,76218.76,9.8,0.6165,0.00015,21.66463]
[1776756428090,45.56,76218.76,9.8,0.6165,0.00015,21.66463]
[1776756428224,45.56,76218.76,9.8,0.6165,0.00015,21.66463]
[1776756428685,45.56,76218.76,9.8,0.6165,0.00015,21.66463]
[1776756428746,45.56,76218.9,9.8,0.61652,0.00015,21.66434]
[1776756429032,45.56,76218.9,9.8,0.61652,0.00015,21.66434]
[1776756430476,45.56,76220.64,9.8,0.61677,0.00015,21.66051]
[1776756430797,45.56,76220.64,9.8,0.61677,0.00015,21.66051]
[1776756430817,45.56,76224.57,9.8,0.61735,0.00015,21.65185]
[1776756431848,45.56,76224.57,9.8,0.61735,0.00015,21.65185]
[1776756432060,45.57,76226.51,9.8,0.61763,0.00015,21.6476]
[1776756434368,45.57,76228.4,9.8,0.61791,0.00015,21.64347]
[1776756434531,45.57,76228.4,9.8,0.61791,0.00015,21.64347]
[1776756434750,45.57,76228.4,9.8,0.61791,0.00015,21.64347]
[1776756434924,45.57,76228.4,9.8,0.61791,0.00015,21.64347]
[1776756437095,45.57,76225.66,9.8,0.6175,0.00015,21.64967]
[1776756437186,45.57,76225.66,9.8,0.6175,0.00015,21.64967]
[1776756437810,45.57,76225.66,9.8,0.6175,0.00015,21.64967]
[1776756437986,45.57,76225.66,9.8,0.6175,0.00015,21.64967]
[1776756438737,45.57,76226.22,9.8,0.61758,0.00015,21.64845]
[1776756438786,45.57,76226.22,9.8,0.61758,0.00015,21.64845]
[1776756439028,45.57,76224.07,9.8,0.61726,0.00015,21.65325]
[1776756439073,45.57,76224.07,9.8,0.61726,0.00015,21.65325]
[1776756439576,45.57,76224.07,9.8,0.61726,0.00015,21.65325]
[1776756439789,45.57,76224.07,9.8,0.61726,0.00015,21.65325]
[1776756439877,45.57,76219.01,9.8,0.61651,0.00015,21.66445]
[1776756440633,45.57,76215.01,9.8,0.61592,0.00015,21.67324]
[1776756443976,45.57,76214.39,9.8,0.61583,0.00015,21.67462]
[1776756444193,45.57,76214.6,9.8,0.61586,0.00015,21.67418]
[1776756444974,45.57,76214.6,9.8,0.61586,0.00015,21.67418]
[1776756445285,45.58,76214.78,9.8,0.61588,0.00015,21.6738]
[1776756445670,45.58,76209.57,9.8,0.61511,0.00015,21.68516]
[1776756446677,45.58,76204.71,9.8,0.61439,0.00015,21.69568]
[1776756447684,45.58,76200.5,9.8,0.61377,0.00015,21.70473]
[1776756452719,45.58,76204.83,9.8,0.61443,0.00015,21.69142]
[1776756456747,45.58,76200.48,9.8,0.61378,0.00015,21.70078]
[1776756461783,45.58,76202.95,9.8,0.61415,0.00015,21.69547]
[1776756466817,45.58,76202.93,9.8,0.61415,0.00015,21.69552]
[1776756468988,45.58,76199.04,9.8,0.61357,0.00015,21.70387]
[1776756474882,45.58,76199.19,9.8,0.61359,0.00015,21.70355]
[1776756480539,45.58,76197.07,9.8,0.61328,0.00015,21.70805]
[1776756484095,45.58,76201.37,9.8,0.61392,0.00015,21.69885]
[1776756487772,45.58,76205.37,9.8,0.61451,0.00015,21.69025]
[1776756487964,45.58,76209.22,9.8,0.61508,0.00015,21.68193]
[1776756492998,45.58,76209.13,9.8,0.61506,0.00015,21.68219]
[1776756498035,45.58,76206.74,9.8,0.6147,0.00015,21.68742]
[1776756498685,45.58,76206.74,9.8,0.6147,0.00015,21.68742]
[1776756498948,45.58,76206.74,9.8,0.6147,0.00015,21.68742]
[1776756499042,45.58,76210.7,9.8,0.61529,0.00015,21.67885]
[1776756500017,45.58,76210.7,9.8,0.61529,0.00015,21.67885]
[1776756500264,45.58,76213.96,9.8,0.61577,0.00015,21.67176]
[1776756502760,45.58,76213.81,9.8,0.61574,0.00015,21.67213]
[1776756502984,45.58,76213.81,9.8,0.61574,0.00015,21.67213]
[1776756505826,45.58,76213.93,9.8,0.61576,0.00015,21.67193]
[1776756506028,45.58,76213.93,9.8,0.61576,0.00015,21.67193]
[1776756508928,45.58,76213.37,9.8,0.61567,0.00015,21.67319]
[1776756509126,45.58,76213.6,9.8,0.6157,0.00015,21.67272]
[1776756511224,45.58,76212.88,9.8,0.6156,0.00015,21.67429]
[1776756511401,45.58,76212.88,9.8,0.6156,0.00015,21.67429]
[1776756512133,45.59,76207.51,9.8,0.61482,0.00015,21.682]
[1776756513439,45.59,76207.51,9.8,0.61482,0.00015,21.682]
[1776756513707,45.59,76207.51,9.8,0.61482,0.00015,21.682]
[1776756515153,45.59,76207.18,9.8,0.61477,0.00015,21.68273]
[1776756515369,45.59,76207.18,9.8,0.61477,0.00015,21.68273]
[1776756520442,45.59,76208.24,9.8,0.61492,0.00015,21.68048]
[1776756520777,45.59,76208.24,9.8,0.61492,0.00015,21.68048]
[1776756521810,45.59,76201.57,9.8,0.61393,0.00015,21.69495]
[1776756522490,45.59,76201.57,9.8,0.61393,0.00015,21.69495]
[1776756523036,45.59,76193.89,9.8,0.61279,0.00015,21.71135]
[1776756525029,45.59,76187.66,9.8,0.61187,0.00015,21.72456]
[1776756525492,45.59,76187.66,9.8,0.61187,0.00015,21.72456]
[1776756525842,45.59,76183.35,9.8,0.61123,0.00015,21.7336]
[1776756526518,45.59,76183.35,9.8,0.61123,0.00015,21.7336]
[1776756526576,45.59,76190.89,9.8,0.61234,0.00015,21.71775]
[1776756527655,45.59,76197.39,9.8,0.61331,0.00015,21.70394]
[1776756530625,45.59,76194.92,9.8,0.61294,0.00015,21.7092]
[1776756531214,45.59,76197.38,9.8,0.61331,0.00015,21.70395]
[1776756535552,45.59,76191.28,9.8,0.6124,0.00015,21.71693]
[1776756535791,45.59,76187.21,9.8,0.6118,0.00015,21.72554]
[1776756536285,45.59,76187.21,9.8,0.6118,0.00015,21.72554]
[1776756537593,45.59,76189.56,9.8,0.61214,0.00015,21.72062]
[1776756540974,45.6,76191.37,9.8,0.6124,0.00015,21.71693]
[1776756541361,45.6,76191.27,9.8,0.61239,0.00015,21.71718]
[1776756543564,45.6,76192.02,9.8,0.61249,0.00015,21.71567]
[1776756543669,45.6,76192.02,9.8,0.61249,0.00015,21.71567]
[1776756543841,45.6,76192.02,9.8,0.61249,0.00015,21.71567]
[1776756543885,45.6,76192.31,9.8,0.61253,0.00015,21.7151]
[1776756544511,45.6,76192.31,9.8,0.61253,0.00015,21.7151]
[1776756544610,45.6,76191.03,9.8,0.61234,0.00015,21.71781]
[1776756550399,45.61,76188.92,9.8,0.61202,0.00015,21.72248]
[1776756555015,45.61,76189.26,9.8,0.61206,0.00015,21.72188]
[1776756555919,45.61,76188.95,9.8,0.61201,0.00015,21.72261]
[1776756556067,45.61,76188.95,9.8,0.61201,0.00015,21.72261]
[1776756555950,45.62,76195.76,9.8,0.61302,0.00015,21.70825]
[1776756556222,45.62,76195.76,9.8,0.61302,0.00015,21.70825]
[1776756556320,45.62,76195.76,9.8,0.61302,0.00015,21.70825]
[1776756556441,45.62,76202.34,9.8,0.61399,0.00015,21.6942]
[1776756558044,45.62,76202.34,9.8,0.61399,0.00015,21.6942]
[1776756558264,45.62,76204.72,9.8,0.61434,0.00015,21.68909]
[1776756561342,45.62,76204.39,9.8,0.61429,0.00015,21.68984]
[1776756561706,45.62,76204.39,9.8,0.61429,0.00015,21.68984]
[1776756564305,45.62,76204.11,9.8,0.61425,0.00015,21.69046]
[1776756564493,45.62,76204.11,9.8,0.61425,0.00015,21.69046]
[1776756567467,45.62,76203.16,9.8,0.6141,0.00015,21.69253]
[1776756567668,45.62,76203.16,9.8,0.6141,0.00015,21.69253]
[1776756570472,45.62,76202.53,9.8,0.61401,0.00015,21.6939]
[1776756570687,45.62,76202.53,9.8,0.61401,0.00015,21.6939]
[1776756572576,45.62,76200.93,9.8,0.61379,0.00015,21.69334]
[1776756572880,45.62,76200.93,9.8,0.61379,0.00015,21.69334]
[1776756573786,45.62,76198.61,9.8,0.61344,0.00015,21.69834]
[1776756573966,45.62,76198.61,9.8,0.61344,0.00015,21.69834]
[1776756576980,45.62,76192.38,9.8,0.61251,0.00015,21.71171]
[1776756577588,45.62,76192.38,9.8,0.61251,0.00015,21.71171]
[1776756577656,45.62,76192.38,9.8,0.61251,0.00015,21.71171]
[1776756577690,45.62,76202.42,9.8,0.614,0.00015,21.69033]
[1776756578598,45.62,76207.14,9.8,0.6147,0.00015,21.68017]
[1776756579736,45.62,76207.14,9.8,0.6147,0.00015,21.68017]
[1776756579919,45.62,76207.14,9.8,0.6147,0.00015,21.68017]
[1776756579929,45.63,76207.55,9.8,0.61476,0.00015,21.6793]
[1776756582773,45.63,76207.62,9.8,0.61477,0.00015,21.67916]
[1776756582984,45.63,76207.62,9.8,0.61477,0.00015,21.67916]
[1776756585832,45.63,76208.86,9.8,0.61495,0.00015,21.67652]
[1776756586034,45.63,76208.86,9.8,0.61495,0.00015,21.67652]
[1776756586831,45.63,76208.49,9.8,0.61489,0.00015,21.67735]
[1776756587027,45.63,76208.49,9.8,0.61489,0.00015,21.67735]
[1776756590964,45.63,76208.4,9.8,0.61488,0.00015,21.67758]
[1776756590966,45.63,76208.4,9.8,0.61488,0.00015,21.67758]
[1776756591163,45.63,76208.27,9.8,0.61485,0.00015,21.67789]
[1776756591389,45.63,76208.27,9.8,0.61485,0.00015,21.67789]
[1776756591996,45.63,76208.27,9.8,0.61485,0.00015,21.67789]
[1776756592058,45.63,76208.27,9.8,0.61485,0.00015,21.67789]
[1776756592105,45.63,76206.12,9.8,0.61454,0.00015,21.68254]
[1776756592356,45.63,76206.12,9.8,0.61454,0.00015,21.68254]
[1776756594405,45.63,76205.1,9.8,0.61438,0.00015,21.68476]
[1776756594606,45.63,76205.1,9.8,0.61438,0.00015,21.68476]
[1776756595409,45.63,76205.17,9.8,0.61439,0.00015,21.6846]
[1776756595594,45.63,76205.17,9.8,0.61439,0.00015,21.6846]
[1776756598163,45.63,76207.96,9.8,0.61481,0.00015,21.6786]
[1776756598370,45.63,76208.49,9.8,0.61488,0.00015,21.67748]
[1776756600217,45.63,76210.04,9.8,0.61511,0.00015,21.67415]
[1776756600331,45.63,76210.04,9.8,0.61511,0.00015,21.67415]
[1776756600899,45.63,76210.04,9.8,0.61511,0.00015,21.67415]
[1776756601040,45.63,76210.04,9.8,0.61511,0.00015,21.67415]
[1776756601141,45.63,76222.15,9.8,0.6169,0.00015,21.64769]
[1776756602076,45.63,76232.14,9.8,0.61837,0.00015,21.62558]
[1776756602253,45.63,76232.14,9.8,0.61837,0.00015,21.62558]
[1776756602434,45.63,76232.14,9.8,0.61837,0.00015,21.62558]
[1776756603065,45.63,76237.1,9.8,0.61909,0.00015,21.61452]
[1776756603307,45.63,76237.1,9.8,0.61909,0.00015,21.61452]
[1776756603546,45.63,76237.1,9.8,0.61909,0.00015,21.61452]
[1776756604612,45.64,76239.75,9.8,0.61948,0.00015,21.6086]
[1776756604811,45.64,76239.75,9.8,0.61948,0.00015,21.6086]
[1776756606596,45.64,76242.12,9.8,0.61982,0.00015,21.60337]
[1776756607026,45.64,76242.12,9.8,0.61982,0.00015,21.60337]
[1776756607067,45.64,76246.29,9.8,0.62043,0.00015,21.59398]
[1776756607484,45.64,76246.29,9.8,0.62043,0.00015,21.59398]
[1776756607904,45.64,76246.29,9.8,0.62043,0.00015,21.59398]
[1776756608124,45.64,76246.29,9.8,0.62043,0.00015,21.59398]
[1776756608207,45.64,76255.85,9.8,0.62184,0.00015,21.5721]
[1776756609816,45.64,76259.9,9.8,0.62243,0.00015,21.56278]
[1776756610373,45.64,76259.9,9.8,0.62243,0.00015,21.56278]
[1776756610567,45.64,76259.9,9.8,0.62243,0.00015,21.56278]
[1776756612896,45.64,76259.97,9.8,0.62244,0.00015,21.56265]
[1776756613048,45.64,76259.97,9.8,0.62244,0.00015,21.56265]
[1776756613963,45.64,76260.1,9.8,0.62246,0.00015,21.56237]
[1776756614184,45.64,76260.1,9.8,0.62246,0.00015,21.56237]
[1776756614958,45.64,76259.25,9.8,0.62233,0.00015,21.56435]
[1776756615184,45.64,76259.25,9.8,0.62233,0.00015,21.56435]
[1776756615526,45.64,76256.63,9.8,0.62195,0.00015,21.57041]
[1776756616000,45.64,76256.63,9.8,0.62195,0.00015,21.57041]
[1776756616002,45.64,76242.22,9.8,0.61983,0.00015,21.60332]
[1776756616286,45.64,76242.22,9.8,0.61983,0.00015,21.60332]
[1776756616865,45.64,76239.74,9.8,0.61946,0.00015,21.60891]
[1776756618883,45.64,76245.14,9.8,0.62026,0.00015,21.59668]
[1776756619313,45.64,76245.14,9.8,0.62026,0.00015,21.59668]
[1776756619550,45.64,76245.14,9.8,0.62026,0.00015,21.59668]
[1776756619888,45.64,76251.28,9.8,0.62116,0.00015,21.58267]
[1776756620295,45.64,76251.28,9.8,0.62116,0.00015,21.58267]
[1776756620505,45.64,76251.28,9.8,0.62116,0.00015,21.58267]
[1776756621698,45.64,76249.9,9.8,0.62096,0.00015,21.58583]
[1776756622105,45.64,76249.9,9.8,0.62096,0.00015,21.58583]
[1776756622916,45.64,76248.01,9.8,0.62068,0.00015,21.59014]
[1776756623133,45.64,76248.01,9.8,0.62068,0.00015,21.59014]
[1776756623145,45.64,76244.49,9.8,0.62016,0.00015,21.59821]
[1776756624152,45.64,76244.49,9.8,0.62016,0.00015,21.59821]
[1776756624357,45.65,76246.89,9.8,0.62051,0.00015,21.59282]
[1776756626411,45.65,76242.87,9.8,0.61991,0.00015,21.60206]
[1776756626625,45.65,76242.87,9.8,0.61991,0.00015,21.60206]
[1776756629027,45.65,76243.14,9.8,0.61994,0.00015,21.60157]
[1776756629238,45.65,76243.14,9.8,0.61994,0.00015,21.60157]
[1776756629992,45.65,76243.04,9.8,0.61993,0.00015,21.60185]
[1776756630108,45.65,76243.04,9.8,0.61993,0.00015,21.60185]
[1776756631060,45.65,76242.96,9.8,0.61991,0.00015,21.60209]
[1776756631312,45.66,76243.73,9.8,0.62004,0.00015,21.59639]
[1776756632211,45.66,76243.73,9.8,0.62004,0.00015,21.59639]
[1776756632400,45.66,76243.28,9.8,0.61997,0.00015,21.59746]
[1776756635200,45.66,76243.51,9.8,0.62,0.00015,21.59706]
[1776756635426,45.66,76242.78,9.8,0.61989,0.00015,21.59877]
[1776756638251,45.67,76238.46,9.8,0.61924,0.00015,21.60868]
[1776756638443,45.67,76238.46,9.8,0.61924,0.00015,21.60868]
[1776756638822,45.67,76238.46,9.8,0.61924,0.00015,21.60868]
[1776756639247,45.67,76238.46,9.8,0.61924,0.00015,21.60868]
[1776756639021,45.67,76232.84,9.8,0.61841,0.00015,21.62132]
[1776756639905,45.67,76232.84,9.8,0.61841,0.00015,21.62132]
[1776756640143,45.67,76221.79,9.8,0.61678,0.00015,21.64584]
[1776756641036,45.67,76214.51,9.8,0.6157,0.00015,21.66183]
[1776756641768,45.67,76214.51,9.8,0.6157,0.00015,21.66183]
[1776756641984,45.67,76214.51,9.8,0.6157,0.00015,21.66183]
[1776756643639,45.67,76211.22,9.8,0.61521,0.00015,21.66908]
[1776756644372,45.67,76210.07,9.8,0.61504,0.00015,21.67161]
[1776756644615,45.67,76210.07,9.8,0.61504,0.00015,21.67161]
[1776756645796,45.68,76207.72,9.8,0.61469,0.00015,21.67673]
[1776756645918,45.68,76207.72,9.8,0.61469,0.00015,21.67673]
[1776756646073,45.68,76203.86,9.8,0.61412,0.00015,21.68507]
[1776756648087,45.68,76198.42,9.8,0.61331,0.00015,21.69677]
[1776756653122,45.68,76201.16,9.8,0.6137,0.00015,21.69107]
[1776756656143,45.69,76195.84,9.8,0.61291,0.00015,21.70248]
[1776756661177,45.69,76193.61,9.8,0.61257,0.00015,21.70735]
[1776756666081,45.7,76192.23,9.8,0.61236,0.00015,21.71044]
[1776756666213,45.7,76182.5,9.8,0.61092,0.00015,21.73085]
[1776756667220,45.7,76178.08,9.8,0.61026,0.00015,21.74004]
[1776756667861,45.7,76178.08,9.8,0.61026,0.00015,21.74004]
[1776756668227,45.7,76177.86,9.8,0.61023,0.00015,21.74052]
[1776756669450,45.7,76176.13,9.8,0.60997,0.00015,21.74411]
[1776756669955,45.7,76176.13,9.8,0.60997,0.00015,21.74411]
[1776756670104,45.7,76176.13,9.8,0.60997,0.00015,21.74411]
[1776756670240,45.7,76167.44,9.8,0.60868,0.00015,21.76191]
[1776756672222,45.7,76165.82,9.8,0.60844,0.00015,21.76521]
[1776756672408,45.7,76165.7,9.8,0.60842,0.00015,21.76546]
[1776756673192,45.7,76165.7,9.8,0.60842,0.00015,21.76546]
[1776756673399,45.7,76165.09,9.8,0.60833,0.00015,21.7667]
[1776756677821,45.7,76164.55,9.8,0.60825,0.00015,21.76781]
[1776756678013,45.7,76164.55,9.8,0.60825,0.00015,21.76781]
[1776756678930,45.7,76164.15,9.8,0.60819,0.00015,21.76863]
[1776756679125,45.7,76164.15,9.8,0.60819,0.00015,21.76863]
[1776756679872,45.7,76163.7,9.8,0.60812,0.00015,21.76954]
[1776756679939,45.7,76163.7,9.8,0.60812,0.00015,21.76954]
[1776756682330,45.7,76167.94,9.8,0.60875,0.00015,21.76095]
[1776756684562,45.7,76167.82,9.8,0.60873,0.00015,21.7612]
[1776756684786,45.7,76167.82,9.8,0.60873,0.00015,21.7612]
[1776756687873,45.7,76167.35,9.8,0.60866,0.00015,21.76218]
[1776756687883,45.7,76166.7,9.8,0.60856,0.00015,21.7635]
[1776756690276,45.7,76165.93,9.8,0.60845,0.00015,21.76507]
[1776756690469,45.7,76167.04,9.8,0.60861,0.00015,21.76283]
[1776756690611,45.7,76167.04,9.8,0.60861,0.00015,21.76283]
[1776756690624,45.7,76165.7,9.8,0.60841,0.00015,21.76555]
[1776756691442,45.7,76165.7,9.8,0.60841,0.00015,21.76555]
[1776756691543,45.7,76167.92,9.8,0.60876,0.00015,21.75706]
[1776756696729,45.7,76170.64,9.8,0.60916,0.00015,21.75156]
[1776756700459,45.71,76165.99,9.8,0.60847,0.00015,21.76109]
[1776756705960,45.71,76166.48,9.8,0.60854,0.00015,21.76013]
[1776756711536,45.71,76166.35,9.8,0.60851,0.00015,21.76045]
[1776756714686,45.71,76166.1,9.8,0.60847,0.00015,21.76098]
[1776756715105,45.71,76166.1,9.8,0.60847,0.00015,21.76098]
[1776756716511,45.71,76167.28,9.8,0.60865,0.00015,21.75861]
[1776756716574,45.71,76161.18,9.8,0.60774,0.00015,21.77095]
[1776756717581,45.71,76157.22,9.8,0.60715,0.00015,21.7789]
[1776756718592,45.71,76146.54,9.8,0.60557,0.00015,21.80009]
[1776756719558,45.71,76146.54,9.8,0.60557,0.00015,21.80009]
[1776756720167,45.71,76146.54,9.8,0.60557,0.00015,21.80009]
[1776756720203,45.71,76146.54,9.8,0.60557,0.00015,21.80009]
[1776756720238,45.71,76146.54,9.8,0.60557,0.00015,21.80009]
[1776756720252,45.71,76140.76,9.8,0.60471,0.00015,21.81143]
[1776756721323,45.71,76130.68,9.8,0.60321,0.00015,21.83096]
[1776756721871,45.71,76130.68,9.8,0.60321,0.00015,21.83096]
[1776756722144,45.71,76130.68,9.8,0.60321,0.00015,21.83096]
[1776756722161,45.71,76130.68,9.8,0.60321,0.00015,21.83096]
[1776756722186,45.71,76127.54,9.8,0.60274,0.00015,21.83699]
[1776756722958,45.71,76127.54,9.8,0.60274,0.00015,21.83699]
[1776756723939,45.71,76136.12,9.8,0.60401,0.00015,21.8205]
[1776756724373,45.71,76136.12,9.8,0.60401,0.00015,21.8205]
[1776756724682,45.71,76136.12,9.8,0.60401,0.00015,21.8205]
[1776756724937,45.71,76136.12,9.8,0.60401,0.00015,21.8205]
[1776756725489,45.72,76138.89,9.8,0.60442,0.00015,21.81518]
[1776756727716,45.72,76141.3,9.8,0.60478,0.00015,21.81052]
[1776756727910,45.72,76141.3,9.8,0.60478,0.00015,21.81052]
[1776756729588,45.72,76141.1,9.8,0.60474,0.00015,21.81097]
[1776756729603,45.72,76141.1,9.8,0.60474,0.00015,21.81097]
[1776756729860,45.72,76141.1,9.8,0.60474,0.00015,21.81097]
[1776756729901,45.72,76137.13,9.8,0.60415,0.00015,21.81875]
[1776756730431,45.72,76137.13,9.8,0.60415,0.00015,21.81875]
[1776756730496,45.72,76137.13,9.8,0.60415,0.00015,21.81875]
[1776756730675,45.72,76129.77,9.8,0.60305,0.00015,21.83294]
[1776756731522,45.72,76129.77,9.8,0.60305,0.00015,21.83294]
[1776756733855,45.72,76124.11,9.8,0.60221,0.00015,21.84378]
[1776756739969,45.72,76122.75,9.8,0.602,0.00015,21.84642]
[1776756740757,45.72,76122.75,9.8,0.602,0.00015,21.84643]
[1776756740846,45.72,76122.75,9.8,0.602,0.00015,21.84643]
[1776756742768,45.73,76125.69,9.8,0.60244,0.00015,21.84087]
[1776756743303,45.73,76127.31,9.8,0.60268,0.00015,21.83779]
[1776756748398,45.72,76126.76,9.8,0.6026,0.00015,21.83876]
[1776756748801,45.72,76122.69,9.8,0.602,0.00015,21.84649]
[1776756750243,45.72,76122.69,9.8,0.602,0.00015,21.84649]
[1776756750344,45.72,76118.02,9.8,0.6013,0.00015,21.85528]
[1776756751830,45.72,76117.33,9.8,0.60121,0.00015,21.85261]
[1776756753634,45.72,76113.16,9.8,0.60059,0.00015,21.86042]
[1776756755838,45.72,76111.21,9.8,0.6003,0.00015,21.86405]
[1776756755980,45.72,76098.31,9.8,0.59837,0.00015,21.88778]
[1776756756949,45.72,76086.6,9.8,0.59662,0.00015,21.90888]
[1776756757899,45.72,76086.6,9.8,0.59662,0.00015,21.90888]
[1776756757993,45.72,76081.28,9.8,0.59582,0.00015,21.91834]
[1776756758673,45.72,76081.28,9.8,0.59582,0.00015,21.91834]
[1776756759356,45.72,76076.74,9.8,0.59514,0.00015,21.92634]
[1776756763059,45.72,76074.86,9.8,0.59486,0.00015,21.92964]
[1776756763379,45.72,76074.86,9.8,0.59486,0.00015,21.92964]
[1776756763988,45.72,76071.71,9.8,0.59439,0.00015,21.93514]
[1776756764903,45.72,76071.71,9.8,0.59439,0.00015,21.93514]
[1776756765371,45.72,76071.71,9.8,0.59439,0.00015,21.93514]
[1776756765290,45.72,76067.63,9.8,0.59378,0.00015,21.94221]
[1776756765432,45.72,76067.63,9.8,0.59378,0.00015,21.94221]
[1776756765925,45.72,76067.11,9.8,0.5937,0.00015,21.9431]
[1776756767684,45.72,76068.36,9.8,0.59389,0.00015,21.94094]
[1776756768361,45.72,76069.9,9.8,0.59412,0.00015,21.93828]
[1776756772591,45.72,76070.38,9.8,0.59419,0.00015,21.93745]
[1776756772974,45.72,76070.41,9.8,0.59419,0.00015,21.9374]
[1776756775259,45.72,76070.34,9.8,0.59418,0.00015,21.93752]
[1776756775288,45.72,76070.34,9.8,0.59418,0.00015,21.93752]
[1776756780210,45.72,76072.37,9.8,0.59449,0.00015,21.93399]
[1776756780297,45.72,76072.55,9.8,0.59451,0.00015,21.93368]
[1776756782037,45.72,76066.41,9.8,0.59359,0.00015,21.9443]
[1776756789384,45.72,76064.08,9.8,0.59324,0.00015,21.94828]
[1776756792732,45.72,76067.49,9.8,0.59376,0.00015,21.94239]
[1776756793114,45.72,76069.37,9.8,0.59404,0.00015,21.93914]
[1776756799155,45.72,76072.42,9.8,0.5945,0.00015,21.93386]
[1776756802349,45.72,76072.75,9.8,0.59455,0.00015,21.93329]
[1776756802468,45.72,76072.75,9.8,0.59455,0.00015,21.93329]
[1776756803184,45.72,76070.45,9.8,0.5942,0.00015,21.93729]
[1776756808247,45.72,76066.83,9.8,0.59366,0.00015,21.94354]
[1776756813857,45.72,76066.79,9.8,0.59367,0.00015,21.93964]
[1776756819327,45.72,76068.84,9.8,0.59398,0.00015,21.93609]
[1776756824362,45.72,76069.96,9.8,0.59414,0.00015,21.93415]
[1776756829370,45.72,76067.03,9.8,0.5937,0.00015,21.93921]
[1776756831416,45.72,76066.41,9.8,0.59361,0.00015,21.94027]
[1776756831851,45.72,76065.66,9.8,0.5935,0.00015,21.94156]
[1776756838581,45.72,76063.02,9.8,0.5931,0.00015,21.94607]
[1776756842491,45.72,76067.64,9.8,0.5938,0.00015,21.9381]
[1776756846130,45.72,76066.97,9.8,0.5937,0.00015,21.93926]
[1776756846428,45.72,76067.75,9.8,0.59382,0.00015,21.93791]
[1776756846702,45.72,76071.58,9.8,0.59439,0.00015,21.93128]
[1776756850247,45.72,76074.08,9.8,0.59477,0.00015,21.92694]
[1776756850289,45.72,76074.11,9.8,0.59477,0.00015,21.9269]
[1776756851236,45.72,76074.11,9.8,0.59477,0.00015,21.9269]
[1776756851365,45.72,76071.18,9.8,0.59433,0.00015,21.932]
[1776756852355,45.72,76071.18,9.8,0.59433,0.00015,21.932]
[1776756852930,45.72,76071.19,9.8,0.59433,0.00015,21.93198]
[1776756853284,45.72,76071.19,9.8,0.59433,0.00015,21.93198]
[1776756853335,45.72,76071.19,9.8,0.59433,0.00015,21.93198]
[1776756853403,45.72,76077.52,9.8,0.59528,0.00015,21.9209]
[1776756853853,45.72,76095.27,9.8,0.59794,0.00015,21.88924]
[1776756855065,45.72,76104.12,9.8,0.59926,0.00015,21.87307]
[1776756857231,45.72,76105.19,9.8,0.59942,0.00015,21.87109]
[1776756857348,45.72,76096.09,9.8,0.59807,0.00015,21.88771]
[1776756857601,45.72,76089.81,9.8,0.59713,0.00015,21.89904]
[1776756863322,45.72,76087.43,9.8,0.59677,0.00015,21.90326]
[1776756866274,45.72,76083.26,9.8,0.59615,0.00015,21.91068]
[1776756871403,45.71,76084.07,9.8,0.59627,0.00015,21.90923]
[1776756875451,45.71,76088.8,9.8,0.59699,0.00015,21.89681]
[1776756877741,45.71,76094.2,9.8,0.5978,0.00015,21.88705]
[1776756881836,45.71,76097.26,9.8,0.59827,0.00015,21.88146]
[1776756883783,45.71,76090.97,9.8,0.59733,0.00015,21.8928]
[1776756888818,45.71,76091.54,9.8,0.59742,0.00015,21.89171]
[1776756893853,45.7,76088.65,9.8,0.59699,0.00015,21.89684]
[1776756895980,45.7,76087.97,9.8,0.59689,0.00015,21.89806]
[1776756896140,45.7,76087.97,9.8,0.59689,0.00015,21.89806]
[1776756896560,45.7,76087.61,9.8,0.59683,0.00015,21.8987]
[1776756896891,45.7,76087.61,9.8,0.59683,0.00015,21.8987]
[1776756897155,45.7,76087.61,9.8,0.59683,0.00015,21.8987]
[1776756897182,45.7,76087.61,9.8,0.59683,0.00015,21.8987]
[1776756897341,45.7,76087.61,9.8,0.59683,0.00015,21.8987]
[1776756897373,45.7,76121.96,9.8,0.60197,0.00015,21.83543]
[1776756897636,45.7,76121.96,9.8,0.60197,0.00015,21.83543]
[1776756897881,45.7,76135.47,9.8,0.60398,0.00015,21.80955]
[1776756898908,45.7,76135.47,9.8,0.60398,0.00015,21.80955]
[1776756899412,45.71,76138.79,9.8,0.60447,0.00015,21.80313]
[1776756900135,45.71,76138.79,9.8,0.60447,0.00015,21.80313]
[1776756900320,45.71,76138.79,9.8,0.60447,0.00015,21.80313]
[1776756900469,45.71,76135.08,9.8,0.60392,0.00015,21.81035]
[1776756901516,45.71,76135.08,9.8,0.60392,0.00015,21.81035]
[1776756901568,45.71,76135.08,9.8,0.60392,0.00015,21.81035]
[1776756902057,45.71,76134.09,9.8,0.60377,0.00015,21.81226]
[1776756902300,45.71,76146.66,9.8,0.60564,0.00015,21.78775]
[1776756902687,45.71,76146.66,9.8,0.60564,0.00015,21.78775]
[1776756903173,45.71,76164.88,9.8,0.60835,0.00015,21.75138]
[1776756904280,45.71,76162.11,9.8,0.60793,0.00015,21.75709]
[1776756906597,45.71,76162.51,9.8,0.60799,0.00015,21.7563]
[1776756906787,45.71,76162.51,9.8,0.60799,0.00015,21.7563]
[1776756907058,45.71,76162.51,9.8,0.60799,0.00015,21.7563]
[1776756907249,45.71,76162.77,9.8,0.60803,0.00015,21.75578]
[1776756908141,45.71,76162.77,9.8,0.60803,0.00015,21.75578]
[1776756908333,45.71,76162.77,9.8,0.60803,0.00015,21.75578]
[1776756908484,45.71,76171.49,9.8,0.60932,0.00015,21.73808]
[1776756909303,45.71,76171.49,9.8,0.60932,0.00015,21.73808]
[1776756909456,45.71,76171.49,9.8,0.60932,0.00015,21.73808]
[1776756909533,45.71,76188.24,9.8,0.6118,0.00015,21.70336]
[1776756910359,45.71,76188.24,9.8,0.6118,0.00015,21.70336]
[1776756910435,45.71,76188.58,9.8,0.61185,0.00015,21.70262]
[1776756910555,45.71,76188.58,9.8,0.61185,0.00015,21.70262]
[1776756911461,45.71,76188.58,9.8,0.61185,0.00015,21.70262]
[1776756911669,45.71,76186.83,9.8,0.6116,0.00015,21.70627]
[1776756912865,45.71,76185.38,9.8,0.61138,0.00015,21.7093]
[1776756913170,45.71,76185.38,9.8,0.61138,0.00015,21.7093]
[1776756915719,45.71,76184.01,9.8,0.61118,0.00015,21.7121]
[1776756915936,45.71,76184.01,9.8,0.61118,0.00015,21.7121]
[1776756917499,45.71,76184.27,9.8,0.61122,0.00015,21.71153]
[1776756917822,45.71,76184.27,9.8,0.61122,0.00015,21.71153]
[1776756918520,45.71,76184.27,9.8,0.61122,0.00015,21.71153]
[1776756918043,45.71,76175.08,9.8,0.60986,0.00015,21.73051]
[1776756918773,45.71,76175.08,9.8,0.60986,0.00015,21.73051]
[1776756919052,45.71,76166.77,9.8,0.60863,0.00015,21.74753]
[1776756919627,45.71,76166.77,9.8,0.60863,0.00015,21.74753]
[1776756919875,45.71,76166.77,9.8,0.60863,0.00015,21.74753]
[1776756920058,45.71,76161.53,9.8,0.60785,0.00015,21.75816]
[1776756921854,45.71,76162.0,9.8,0.60792,0.00015,21.75722]
[1776756922061,45.71,76162.0,9.8,0.60792,0.00015,21.75722]
[1776756924909,45.71,76160.69,9.8,0.60772,0.00015,21.75989]
[1776756925172,45.71,76160.69,9.8,0.60772,0.00015,21.75989]
[1776756928022,45.71,76163.35,9.8,0.60812,0.00015,21.75454]
[1776756928227,45.71,76163.35,9.8,0.60812,0.00015,21.75454]
[1776756931131,45.71,76163.77,9.8,0.60818,0.00015,21.75371]
[1776756931319,45.71,76163.77,9.8,0.60818,0.00015,21.75371]
[1776756934177,45.71,76163.21,9.8,0.60811,0.00015,21.75087]
[1776756934362,45.71,76163.21,9.8,0.60811,0.00015,21.75087]
[1776756935192,45.71,76162.97,9.8,0.60807,0.00015,21.75136]
[1776756935499,45.71,76162.97,9.8,0.60807,0.00015,21.75136]
[1776756936172,45.71,76168.49,9.8,0.60889,0.00015,21.74018]
[1776756937493,45.71,76168.49,9.8,0.60889,0.00015,21.74018]
[1776756937702,45.71,76170.46,9.8,0.60918,0.00015,21.73617]
[1776756940508,45.71,76169.92,9.8,0.6091,0.00015,21.73731]
[1776756940724,45.71,76169.82,9.8,0.60908,0.00015,21.73753]
[1776756946243,45.72,76169.62,9.8,0.60905,0.00015,21.73802]
[1776756946643,45.72,76169.62,9.8,0.60905,0.00015,21.73802]
[1776756946875,45.72,76169.62,9.8,0.60905,0.00015,21.73802]
[1776756949710,45.72,76170.87,9.8,0.60923,0.00015,21.73552]
[1776756949909,45.72,76170.87,9.8,0.60923,0.00015,21.73552]
[1776756952736,45.72,76170.87,9.8,0.60923,0.00015,21.73557]
[1776756952960,45.72,76170.87,9.8,0.60923,0.00015,21.73557]
[1776756955950,45.72,76169.97,9.8,0.60909,0.00015,21.73745]
[1776756956155,45.72,76169.97,9.8,0.60909,0.00015,21.73745]
[1776756959012,45.72,76169.33,9.8,0.60899,0.00015,21.7388]
[1776756959202,45.72,76169.33,9.8,0.60899,0.00015,21.7388]
[1776756961916,45.72,76169.34,9.8,0.60899,0.00015,21.7388]
[1776756962127,45.72,76169.34,9.8,0.60899,0.00015,21.7388]
[1776756964861,45.72,76169.49,9.8,0.60901,0.00015,21.73853]
[1776756965472,45.72,76169.49,9.8,0.60901,0.00015,21.73853]
[1776756965537,45.72,76179.48,9.8,0.61049,0.00015,21.71805]
[1776756965607,45.72,76179.48,9.8,0.61049,0.00015,21.71805]
[1776756965811,45.72,76179.48,9.8,0.61049,0.00015,21.71805]
[1776756965837,45.72,76179.48,9.8,0.61049,0.00015,21.71805]
[1776756966188,45.72,76179.48,9.8,0.61049,0.00015,21.71805]
[1776756966336,45.72,76179.48,9.8,0.61049,0.00015,21.71805]
[1776756966396,45.73,76196.75,9.8,0.61305,0.00015,21.68189]
[1776756967403,45.73,76198.98,9.8,0.61337,0.00015,21.6772]
[1776756968244,45.73,76198.98,9.8,0.61337,0.00015,21.6772]
[1776756968450,45.73,76198.98,9.8,0.61337,0.00015,21.6772]
[1776756969869,45.73,76199.1,9.8,0.61339,0.00015,21.67698]
[1776756969963,45.73,76199.1,9.8,0.61339,0.00015,21.67698]
[1776756970243,45.73,76199.1,9.8,0.61339,0.00015,21.67698]
[1776756970424,45.73,76194.17,9.8,0.61266,0.00015,21.6875]
[1776756971194,45.73,76194.17,9.8,0.61266,0.00015,21.6875]
[1776756971373,45.73,76194.17,9.8,0.61266,0.00015,21.6875]
[1776756971391,45.73,76194.17,9.8,0.61266,0.00015,21.6875]
[1776756971431,45.73,76184.98,9.8,0.6113,0.00015,21.70682]
[1776756972582,45.73,76184.98,9.8,0.6113,0.00015,21.70682]
[1776756972685,45.73,76183.16,9.8,0.61102,0.00015,21.71063]
[1776756972775,45.73,76183.16,9.8,0.61102,0.00015,21.71063]
[1776756973326,45.73,76183.16,9.8,0.61102,0.00015,21.71063]
[1776756973448,45.73,76185.57,9.8,0.61138,0.00015,21.70563]
[1776756973727,45.73,76185.57,9.8,0.61138,0.00015,21.70563]
[1776756973789,45.73,76185.57,9.8,0.61138,0.00015,21.70563]
[1776756974001,45.73,76185.57,9.8,0.61138,0.00015,21.70563]
[1776756977328,45.73,76189.89,9.8,0.61201,0.00015,21.69667]
[1776756977508,45.73,76189.89,9.8,0.61201,0.00015,21.69667]
[1776756977784,45.73,76189.89,9.8,0.61201,0.00015,21.69669]
[1776756978301,45.73,76189.89,9.8,0.61201,0.00015,21.69669]
[1776756978463,45.73,76189.89,9.8,0.61201,0.00015,21.69669]
[1776756978483,45.74,76190.07,9.8,0.61204,0.00015,21.69634]
[1776756980068,45.74,76188.89,9.8,0.61186,0.00015,21.69884]
[1776756980218,45.74,76188.89,9.8,0.61186,0.00015,21.69884]
[1776756980377,45.74,76188.89,9.8,0.61186,0.00015,21.69884]
[1776756980564,45.74,76188.89,9.8,0.61186,0.00015,21.69884]
[1776756983489,45.74,76188.32,9.8,0.61177,0.00015,21.70008]
[1776756983683,45.74,76188.34,9.8,0.61177,0.00015,21.70009]
[1776756986601,45.74,76187.97,9.8,0.61172,0.00015,21.70091]
[1776756986788,45.74,76188.0,9.8,0.61172,0.00015,21.70086]
[1776756987664,45.74,76188.16,9.8,0.61174,0.00015,21.70055]
[1776756987800,45.74,76188.16,9.8,0.61174,0.00015,21.70055]
[1776756987917,45.74,76188.16,9.8,0.61174,0.00015,21.70055]
[1776756988469,45.74,76188.16,9.8,0.61174,0.00015,21.70055]
[1776756988553,45.74,76191.6,9.8,0.61225,0.00015,21.69335]
[1776756990020,45.74,76192.26,9.8,0.61235,0.00015,21.69199]
[1776756990241,45.74,76192.26,9.8,0.61235,0.00015,21.69199]
[1776756992682,45.75,76193.61,9.8,0.61256,0.00015,21.68522]
[1776756992900,45.75,76193.61,9.8,0.61256,0.00015,21.68522]
[1776756995832,45.75,76194.63,9.8,0.6127,0.00015,21.68315]
[1776756996023,45.75,76194.63,9.8,0.6127,0.00015,21.68315]
[1776756998984,45.75,76194.74,9.8,0.61271,0.00015,21.68301]
[1776756999175,45.75,76194.74,9.8,0.61271,0.00015,21.68301]
[1776757000254,45.75,76194.7,9.8,0.61271,0.00015,21.68312]
[1776757000288,45.75,76194.7,9.8,0.61271,0.00015,21.68312]
[1776757002093,45.75,76194.7,9.8,0.6127,0.00015,21.68315]
[1776757002129,45.75,76194.7,9.8,0.6127,0.00015,21.68315]
[1776757002301,45.75,76194.7,9.8,0.6127,0.00015,21.68315]
[1776757002376,45.75,76196.97,9.8,0.61304,0.00015,21.67841]
[1776757005110,45.76,76196.97,9.8,0.61303,0.00015,21.67848]
[1776757005327,45.76,76196.97,9.8,0.61303,0.00015,21.67848]
[1776757008495,45.76,76192.37,9.8,0.61234,0.00015,21.68831]
[1776757008669,45.76,76192.37,9.8,0.61234,0.00015,21.68831]
[1776757009080,45.76,76192.37,9.8,0.61234,0.00015,21.68831]
[1776757010246,45.76,76193.33,9.8,0.61248,0.00015,21.68631]
[1776757010535,45.76,76193.33,9.8,0.61248,0.00015,21.68631]
[1776757011594,45.76,76195.94,9.8,0.61287,0.00015,21.68083]
[1776757010726,45.76,76204.11,9.8,0.61408,0.00015,21.66345]
[1776757011809,45.76,76204.11,9.8,0.61408,0.00015,21.66345]
[1776757011820,45.76,76217.05,9.8,0.61598,0.00015,21.63551]
[1776757012800,45.76,76217.05,9.8,0.61598,0.00015,21.63551]
[1776757013018,45.76,76217.05,9.8,0.61598,0.00015,21.63551]
[1776757013062,45.76,76228.81,9.8,0.61772,0.00015,21.6097]
[1776757013737,45.76,76236.4,9.8,0.61883,0.00015,21.59285]
[1776757016360,45.76,76237.9,9.8,0.61905,0.00015,21.58954]
[1776757016441,45.76,76237.9,9.8,0.61905,0.00015,21.58954]
[1776757016455,45.76,76237.9,9.8,0.61905,0.00015,21.58954]
[1776757016521,45.76,76237.99,9.8,0.61906,0.00015,21.58937]
[1776757017313,45.76,76237.99,9.8,0.61906,0.00015,21.58937]
[1776757017497,45.76,76237.99,9.8,0.61906,0.00015,21.58937]
[1776757017557,45.76,76241.88,9.8,0.61963,0.00015,21.58062]
[1776757017756,45.76,76241.88,9.8,0.61963,0.00015,21.58062]
[1776757018464,45.76,76249.65,9.8,0.62077,0.00015,21.56303]
[1776757018774,45.76,76256.59,9.8,0.62179,0.00015,21.54717]
[1776757020006,45.76,76256.59,9.8,0.62179,0.00015,21.54717]
[1776757020303,45.76,76256.59,9.8,0.62179,0.00015,21.54717]
[1776757021053,45.76,76257.55,9.8,0.62193,0.00015,21.54498]
[1776757021284,45.76,76257.55,9.8,0.62193,0.00015,21.54498]
[1776757021400,45.76,76257.55,9.8,0.62193,0.00015,21.54498]
[1776757021468,45.76,76257.55,9.8,0.62193,0.00015,21.54498]
[1776757022708,45.76,76254.61,9.8,0.6215,0.00015,21.55172]
[1776757022807,45.76,76254.61,9.8,0.6215,0.00015,21.55172]
[1776757023078,45.76,76254.61,9.8,0.6215,0.00015,21.55172]
[1776757023127,45.76,76252.49,9.8,0.62119,0.00015,21.55657]
[1776757023924,45.76,76252.49,9.8,0.62119,0.00015,21.55657]
[1776757024207,45.76,76252.49,9.8,0.62119,0.00015,21.55657]
[1776757024258,45.76,76247.63,9.8,0.62048,0.00015,21.56761]
[1776757026622,45.76,76249.01,9.8,0.62068,0.00015,21.56448]
[1776757026827,45.76,76250.48,9.8,0.6209,0.00015,21.56105]
[1776757026987,45.76,76250.48,9.8,0.6209,0.00015,21.56105]
[1776757027486,45.76,76250.48,9.8,0.6209,0.00015,21.56105]
[1776757027628,45.76,76250.48,9.8,0.6209,0.00015,21.56105]
[1776757027650,45.76,76250.98,9.8,0.62097,0.00015,21.5599]
[1776757027855,45.76,76250.98,9.8,0.62097,0.00015,21.5599]
[1776757028612,45.76,76250.98,9.8,0.62097,0.00015,21.5599]
[1776757027974,45.76,76255.42,9.8,0.62162,0.00015,21.54976]
[1776757028851,45.76,76255.42,9.8,0.62162,0.00015,21.54976]
[1776757028939,45.76,76255.42,9.8,0.62162,0.00015,21.54976]
[1776757029561,45.76,76255.42,9.8,0.62162,0.00015,21.54976]
[1776757029605,45.76,76254.44,9.8,0.62148,0.00015,21.55202]
[1776757030831,45.76,76251.55,9.8,0.62106,0.00015,21.55862]
[1776757030888,45.76,76251.55,9.8,0.62106,0.00015,21.55862]
[1776757031060,45.76,76251.55,9.8,0.62106,0.00015,21.55862]
[1776757031120,45.76,76247.6,9.8,0.62048,0.00015,21.56759]
[1776757032744,45.76,76244.91,9.8,0.62008,0.00015,21.57368]
[1776757032942,45.76,76244.91,9.8,0.62008,0.00015,21.57368]
[1776757033933,45.76,76243.13,9.8,0.61982,0.00015,21.57768]
[1776757033990,45.76,76243.13,9.8,0.61982,0.00015,21.57768]
[1776757034352,45.76,76243.13,9.8,0.61982,0.00015,21.57768]
[1776757034902,45.76,76231.69,9.8,0.61814,0.00015,21.60332]
[1776757036260,45.76,76231.69,9.8,0.61814,0.00015,21.60332]
[1776757036473,45.76,76231.69,9.8,0.61814,0.00015,21.60332]
[1776757036535,45.76,76227.98,9.8,0.61759,0.00015,21.6116]
[1776757037565,45.76,76227.98,9.8,0.61759,0.00015,21.6116]
[1776757037722,45.76,76226.28,9.8,0.61734,0.00015,21.61538]
[1776757037923,45.76,76222.56,9.8,0.61679,0.00015,21.62356]
[1776757038909,45.76,76222.56,9.8,0.61679,0.00015,21.62356]
[1776757039111,45.76,76222.56,9.8,0.61679,0.00015,21.62356]
[1776757039196,45.76,76218.4,9.8,0.61618,0.00015,21.63269]
[1776757042027,45.76,76216.82,9.8,0.61594,0.00015,21.63616]
[1776757042242,45.76,76216.82,9.8,0.61594,0.00015,21.63616]
[1776757045085,45.77,76217.5,9.8,0.61604,0.00015,21.63471]
[1776757045283,45.77,76217.5,9.8,0.61604,0.00015,21.63471]
[1776757045773,45.77,76216.96,9.8,0.61596,0.00015,21.63592]
[1776757048343,45.77,76216.17,9.8,0.61584,0.00015,21.63765]
[1776757048399,45.77,76216.17,9.8,0.61584,0.00015,21.63765]
[1776757051399,45.77,76215.49,9.8,0.61574,0.00015,21.63917]
[1776757051604,45.77,76215.49,9.8,0.61574,0.00015,21.63917]
[1776757054510,45.77,76215.28,9.8,0.61572,0.00015,21.63565]
[1776757054739,45.77,76215.47,9.8,0.61575,0.00015,21.63526]
[1776757057618,45.77,76212.57,9.8,0.61532,0.00015,21.64156]
[1776757057812,45.77,76211.26,9.8,0.61513,0.00015,21.64441]
[1776757060682,45.77,76211.23,9.8,0.61512,0.00015,21.64449]
[1776757060882,45.77,76211.06,9.8,0.6151,0.00015,21.64486]
[1776757063807,45.77,76211.65,9.8,0.61518,0.00015,21.64361]
[1776757063988,45.77,76211.65,9.8,0.61518,0.00015,21.64361]
[1776757066845,45.77,76211.93,9.8,0.61522,0.00015,21.64304]
[1776757067060,45.77,76211.93,9.8,0.61522,0.00015,21.64304]
[1776757069963,45.77,76211.85,9.8,0.61521,0.00015,21.64325]
[1776757070216,45.77,76211.85,9.8,0.61521,0.00015,21.64325]
[1776757079210,45.78,76210.89,9.8,0.61506,0.00015,21.64543]
[1776757081584,45.78,76210.89,9.8,0.61506,0.00015,21.64543]
[1776757081665,45.78,76210.89,9.8,0.61506,0.00015,21.64543]
[1776757082202,45.78,76211.64,9.8,0.61517,0.00015,21.64384]
[1776757082690,45.78,76211.64,9.8,0.61517,0.00015,21.64384]
[1776757082231,45.78,76201.42,9.8,0.61366,0.00015,21.66577]
[1776757082751,45.78,76201.42,9.8,0.61366,0.00015,21.66577]
[1776757082780,45.78,76201.42,9.8,0.61366,0.00015,21.66577]
[1776757085266,45.78,76202.01,9.8,0.61375,0.00015,21.66452]
[1776757085605,45.78,76202.01,9.8,0.61375,0.00015,21.66452]
[1776757085968,45.78,76201.83,9.8,0.61372,0.00015,21.6649]
[1776757086894,45.78,76201.37,9.8,0.61365,0.00015,21.66588]
[1776757086951,45.78,76201.37,9.8,0.61365,0.00015,21.66588]
[1776757088558,45.78,76196.44,9.8,0.61292,0.00015,21.67634]
[1776757094384,45.78,76195.58,9.8,0.6128,0.00015,21.67812]
[1776757098327,45.77,76192.79,9.8,0.61239,0.00015,21.68393]
[1776757098555,45.77,76189.95,9.8,0.61197,0.00015,21.68987]
[1776757103866,45.77,76187.65,9.8,0.61164,0.00015,21.69463]
[1776757104824,45.77,76187.01,9.8,0.61154,0.00015,21.696]
[1776757105392,45.77,76190.64,9.8,0.61207,0.00015,21.68844]
[1776757106692,45.77,76190.64,9.8,0.61207,0.00015,21.68844]
[1776757106400,45.77,76196.36,9.8,0.61292,0.00015,21.67642]
[1776757106809,45.77,76196.36,9.8,0.61292,0.00015,21.67642]
[1776757107015,45.77,76196.36,9.8,0.61292,0.00015,21.67642]
[1776757107406,45.77,76200.94,9.8,0.6136,0.00015,21.66668]
[1776757108413,45.77,76207.52,9.8,0.61457,0.00015,21.6526]
[1776757110034,45.77,76208.88,9.8,0.61477,0.00015,21.64967]
[1776757110235,45.77,76208.88,9.8,0.61477,0.00015,21.64967]
[1776757113093,45.77,76208.52,9.8,0.61473,0.00015,21.64644]
[1776757113352,45.77,76208.52,9.8,0.61473,0.00015,21.64644]
[1776757113921,45.77,76206.74,9.8,0.61447,0.00015,21.65027]
[1776757114046,45.77,76206.74,9.8,0.61447,0.00015,21.65027]
[1776757114192,45.77,76206.74,9.8,0.61447,0.00015,21.65027]
[1776757115028,45.77,76204.14,9.8,0.61408,0.00015,21.65585]
[1776757115178,45.77,76204.14,9.8,0.61408,0.00015,21.65585]
[1776757115463,45.78,76200.29,9.8,0.61351,0.00015,21.66412]
[1776757116196,45.78,76200.29,9.8,0.61351,0.00015,21.66412]
[1776757116415,45.78,76200.29,9.8,0.61351,0.00015,21.66412]
[1776757116448,45.78,76200.29,9.8,0.61351,0.00015,21.66412]
[1776757117327,45.78,76200.14,9.8,0.61349,0.00015,21.66446]
[1776757117625,45.78,76200.14,9.8,0.61349,0.00015,21.66446]
[1776757119313,45.78,76201.85,9.8,0.61374,0.00015,21.66083]
[1776757119536,45.78,76201.85,9.8,0.61374,0.00015,21.66083]
[1776757120622,45.78,76203.74,9.8,0.61402,0.00015,21.65679]
[1776757121019,45.78,76204.69,9.8,0.61416,0.00015,21.65476]
[1776757121800,45.78,76207.51,9.8,0.61458,0.00015,21.64871]
[1776757121952,45.78,76207.51,9.8,0.61458,0.00015,21.64871]
[1776757122329,45.78,76207.51,9.8,0.61458,0.00015,21.64871]
[1776757123126,45.78,76209.6,9.8,0.61488,0.00015,21.64421]
[1776757125391,45.78,76209.42,9.8,0.61486,0.00015,21.64461]
[1776757125600,45.78,76209.42,9.8,0.61486,0.00015,21.64461]
[1776757128497,45.78,76209.46,9.8,0.61486,0.00015,21.64454]
[1776757128674,45.78,76209.46,9.8,0.61486,0.00015,21.64454]
[1776757131538,45.78,76207.22,9.8,0.61453,0.00015,21.64939]
[1776757131739,45.78,76207.22,9.8,0.61453,0.00015,21.64939]
[1776757134602,45.78,76207.53,9.8,0.61458,0.00015,21.64874]
[1776757134784,45.78,76207.53,9.8,0.61458,0.00015,21.64874]
[1776757137187,45.78,76207.41,9.8,0.61456,0.00015,21.64901]
[1776757137288,45.78,76207.41,9.8,0.61456,0.00015,21.64901]
[1776757137669,45.78,76207.41,9.8,0.61456,0.00015,21.64901]
[1776757137863,45.78,76206.38,9.8,0.6144,0.00015,21.65124]
[1776757140599,45.78,76205.88,9.8,0.61433,0.00015,21.65232]
[1776757140777,45.78,76205.88,9.8,0.61433,0.00015,21.65232]
[1776757141727,45.78,76204.78,9.8,0.61417,0.00015,21.65469]
[1776757141942,45.78,76203.26,9.8,0.61394,0.00015,21.65794]
[1776757143936,45.78,76202.85,9.8,0.61388,0.00015,21.65882]
[1776757144244,45.78,76202.85,9.8,0.61388,0.00015,21.65882]
[1776757149122,45.78,76201.95,9.8,0.61375,0.00015,21.66075]
[1776757149282,45.78,76201.95,9.8,0.61375,0.00015,21.66075]
[1776757150253,45.78,76202.06,9.8,0.61376,0.00015,21.66055]
[1776757150509,45.78,76202.06,9.8,0.61376,0.00015,21.66055]
[1776757153274,45.78,76201.35,9.8,0.61365,0.00015,21.66211]
[1776757153494,45.78,76201.35,9.8,0.61365,0.00015,21.66211]
[1776757156378,45.79,76200.94,9.8,0.61359,0.00015,21.66308]
[1776757156587,45.79,76200.94,9.8,0.61359,0.00015,21.66308]
[1776757159437,45.79,76200.94,9.8,0.61359,0.00015,21.6631]
[1776757159635,45.79,76200.94,9.8,0.61359,0.00015,21.6631]
[1776757162492,45.79,76199.77,9.8,0.61341,0.00015,21.66569]
[1776757162704,45.79,76199.77,9.8,0.61341,0.00015,21.66569]
[1776757164450,45.79,76200.6,9.8,0.61353,0.00015,21.66397]
[1776757164704,45.79,76200.6,9.8,0.61353,0.00015,21.66397]
[1776757168614,45.79,76203.41,9.8,0.61394,0.00015,21.65804]
[1776757168836,45.79,76203.8,9.8,0.61399,0.00015,21.65725]
[1776757171865,45.79,76203.72,9.8,0.61398,0.00015,21.65745]
[1776757172048,45.79,76203.72,9.8,0.61398,0.00015,21.65745]
[1776757174772,45.8,76203.61,9.8,0.61398,0.00015,21.65374]
[1776757174966,45.8,76201.98,9.8,0.61373,0.00015,21.65727]
[1776757177304,45.8,76201.93,9.8,0.61372,0.00015,21.65739]
[1776757177486,45.8,76201.93,9.8,0.61372,0.00015,21.65739]
[1776757178391,45.8,76201.55,9.8,0.61367,0.00015,21.65824]
[1776757178588,45.8,76201.55,9.8,0.61367,0.00015,21.65824]
[1776757180946,45.8,76201.66,9.8,0.61368,0.00015,21.65805]
[1776757181151,45.8,76201.66,9.8,0.61368,0.00015,21.65805]
[1776757184015,45.8,76202.28,9.8,0.61377,0.00015,21.65679]
[1776757184214,45.8,76202.28,9.8,0.61377,0.00015,21.65679]
[1776757187119,45.8,76201.63,9.8,0.61367,0.00015,21.65824]
[1776757187328,45.8,76201.63,9.8,0.61367,0.00015,21.65824]
[1776757190127,45.81,76201.55,9.8,0.61365,0.00015,21.65845]
[1776757190305,45.81,76201.55,9.8,0.61365,0.00015,21.65845]
[1776757193283,45.81,76201.55,9.8,0.61365,0.00015,21.65852]
[1776757193499,45.81,76201.55,9.8,0.61365,0.00015,21.65852]
[1776757199414,45.81,76201.95,9.8,0.6137,0.00015,21.65781]
[1776757199586,45.81,76201.95,9.8,0.6137,0.00015,21.65781]
[1776757201473,45.81,76201.95,9.8,0.6137,0.00015,21.65785]
[1776757201637,45.81,76201.95,9.8,0.6137,0.00015,21.65785]
[1776757202428,45.81,76205.16,9.8,0.61417,0.00015,21.65103]
[1776757202681,45.81,76205.16,9.8,0.61417,0.00015,21.65103]
[1776757202791,45.81,76213.75,9.8,0.61543,0.00015,21.63256]
[1776757205681,45.81,76214.3,9.8,0.61551,0.00015,21.63139]
[1776757205880,45.82,76214.3,9.8,0.61551,0.00015,21.63142]
[1776757208738,45.82,76214.37,9.8,0.61552,0.00015,21.63129]
[1776757208911,45.82,76216.86,9.8,0.61589,0.00015,21.62593]
[1776757211792,45.82,76217.15,9.8,0.61593,0.00015,21.6253]
[1776757211996,45.82,76217.15,9.8,0.61593,0.00015,21.62534]
[1776757212887,45.82,76217.15,9.8,0.61593,0.00015,21.62534]
[1776757213010,45.82,76217.15,9.8,0.61592,0.00015,21.62536]
[1776757215002,45.82,76216.29,9.8,0.61579,0.00015,21.62728]
[1776757215230,45.82,76216.29,9.8,0.61579,0.00015,21.62728]
[1776757217971,45.82,76213.88,9.8,0.61544,0.00015,21.63256]
[1776757218163,45.82,76213.88,9.8,0.61544,0.00015,21.63256]
[1776757218911,45.82,76213.88,9.8,0.61544,0.00015,21.63257]
[1776757219107,45.82,76213.88,9.8,0.61544,0.00015,21.63257]
[1776757221071,45.82,76213.88,9.8,0.61543,0.00015,21.63261]
[1776757221249,45.82,76213.88,9.8,0.61543,0.00015,21.63261]
[1776757224144,45.82,76213.57,9.8,0.61538,0.00015,21.63333]
[1776757224344,45.82,76213.57,9.8,0.61538,0.00015,21.63333]
[1776757227258,45.83,76212.26,9.8,0.61519,0.00015,21.63621]
[1776757227560,45.83,76212.26,9.8,0.61519,0.00015,21.63621]
[1776757229259,45.83,76219.52,9.8,0.61625,0.00015,21.62051]
[1776757230495,45.83,76219.52,9.8,0.61625,0.00015,21.62051]
[1776757230510,45.83,76222.98,9.8,0.61676,0.00015,21.61301]
[1776757231207,45.83,76222.98,9.8,0.61676,0.00015,21.61301]
[1776757231442,45.83,76222.98,9.8,0.61676,0.00015,21.61301]
[1776757231516,45.83,76222.98,9.8,0.61676,0.00015,21.61301]
[1776757231592,45.83,76235.33,9.8,0.61859,0.00015,21.58174]
[1776757232280,45.83,76242.22,9.8,0.6196,0.00015,21.56633]
[1776757233763,45.83,76242.22,9.8,0.6196,0.00015,21.56633]
[1776757233783,45.83,76242.22,9.8,0.6196,0.00015,21.56633]
[1776757233850,45.83,76243.06,9.8,0.61972,0.00015,21.56455]
[1776757239329,45.84,76246.48,9.8,0.6202,0.00015,21.55716]
[1776757244363,45.85,76248.3,9.8,0.62045,0.00015,21.55334]
[1776757250407,45.86,76246.7,9.8,0.6202,0.00015,21.55728]
[1776757255636,45.86,76246.43,9.8,0.62014,0.00015,21.55816]
[1776757261205,45.87,76245.17,9.8,0.61994,0.00015,21.56127]
[1776757266521,45.88,76245.18,9.8,0.61992,0.00015,21.56161]
[1776757268639,45.88,76245.43,9.8,0.61996,0.00015,21.5611]
[1776757273723,45.89,76245.53,9.8,0.61996,0.00015,21.56113]
[1776757279598,45.89,76245.45,9.8,0.61993,0.00015,21.5616]
[1776757282783,45.9,76249.68,9.8,0.62054,0.00015,21.55222]
[1776757284783,45.9,76252.88,9.8,0.62101,0.00015,21.54499]
[1776757290689,45.9,76253.9,9.8,0.62115,0.00015,21.54276]
[1776757293026,45.9,76254.01,9.8,0.62119,0.00015,21.53847]
[1776757293917,45.9,76261.82,9.8,0.62233,0.00015,21.5206]
[1776757294821,45.9,76261.82,9.8,0.62233,0.00015,21.5206]
[1776757294835,45.9,76267.67,9.8,0.62318,0.00015,21.50712]
[1776757295077,45.9,76267.67,9.8,0.62318,0.00015,21.50712]
[1776757297152,45.9,76268.57,9.8,0.62331,0.00015,21.50505]
[1776757297713,45.9,76268.57,9.8,0.62331,0.00015,21.50505]
[1776757297742,45.9,76283.98,9.8,0.62556,0.00015,21.46903]
[1776757298034,45.9,76283.98,9.8,0.62556,0.00015,21.46903]
[1776757298290,45.9,76283.98,9.8,0.62556,0.00015,21.46903]
[1776757298749,45.9,76287.23,9.8,0.62603,0.00015,21.46138]
[1776757300441,45.9,76286.72,9.8,0.62596,0.00015,21.46263]
[1776757300484,45.9,76286.72,9.8,0.62596,0.00015,21.46263]
[1776757300867,45.9,76286.72,9.8,0.62596,0.00015,21.46263]
[1776757300952,45.91,76288.6,9.8,0.62623,0.00015,21.45822]
[1776757301505,45.91,76288.6,9.8,0.62623,0.00015,21.45822]
[1776757301924,45.91,76288.6,9.8,0.62623,0.00015,21.45822]
[1776757301770,45.91,76289.01,9.8,0.62628,0.00015,21.45729]
[1776757302138,45.91,76289.01,9.8,0.62628,0.00015,21.45729]
[1776757304138,45.91,76286.2,9.8,0.62587,0.00015,21.46405]
[1776757304336,45.91,76286.2,9.8,0.62587,0.00015,21.46405]
[1776757307193,45.91,76285.53,9.8,0.62576,0.00015,21.46577]
[1776757307383,45.91,76285.53,9.8,0.62576,0.00015,21.46577]
[1776757310236,45.92,76285.53,9.8,0.62576,0.00015,21.46591]
[1776757310571,45.92,76285.53,9.8,0.62576,0.00015,21.46591]
[1776757310833,45.93,76281.52,9.8,0.62515,0.00015,21.47581]
[1776757311501,45.93,76281.52,9.8,0.62515,0.00015,21.47581]
[1776757311568,45.93,76281.52,9.8,0.62515,0.00015,21.47581]
[1776757311752,45.93,76281.52,9.8,0.62515,0.00015,21.47581]
[1776757311853,45.93,76290.32,9.8,0.62643,0.00015,21.45504]
[1776757312349,45.93,76290.32,9.8,0.62643,0.00015,21.45504]
[1776757312500,45.93,76290.32,9.8,0.62643,0.00015,21.45504]
[1776757312552,45.93,76290.32,9.8,0.62643,0.00015,21.45504]
[1776757312855,45.93,76319.78,9.8,0.6307,0.00014,21.38382]
[1776757313930,45.93,76319.78,9.8,0.6307,0.00014,21.38382]
[1776757313862,45.93,76320.34,9.8,0.63078,0.00014,21.38246]
[1776757314647,45.93,76320.34,9.8,0.63078,0.00014,21.38246]
[1776757314869,45.93,76299.83,9.8,0.62781,0.00015,21.4324]
[1776757315854,45.93,76299.83,9.8,0.62781,0.00015,21.4324]
[1776757315879,45.93,76293.62,9.8,0.6269,0.00015,21.44727]
[1776757316772,45.93,76293.62,9.8,0.6269,0.00015,21.44727]
[1776757316886,45.93,76305.2,9.8,0.62859,0.00015,21.41942]
[1776757317893,45.94,76309.72,9.8,0.62921,0.00015,21.40908]
[1776757322928,46.02,76310.69,9.8,0.62917,0.00014,21.41011]
[1776757323379,46.02,76310.69,9.8,0.62917,0.00014,21.41011]
[1776757323935,46.03,76305.31,9.8,0.62836,0.00014,21.42374]
[1776757324516,46.03,76305.31,9.8,0.62836,0.00014,21.42374]
[1776757324942,46.03,76300.49,9.8,0.62766,0.00015,21.43537]
[1776757325355,46.03,76300.49,9.8,0.62766,0.00015,21.43537]
[1776757325949,46.04,76295.89,9.8,0.62696,0.00015,21.44679]
[1776757326125,46.04,76295.89,9.8,0.62696,0.00015,21.44679]
[1776757326956,46.05,76296.88,9.8,0.62709,0.00015,21.44479]
[1776757332255,46.07,76296.76,9.8,0.62702,0.00015,21.44592]
[1776757332746,46.07,76292.84,9.8,0.62645,0.00015,21.45531]
[1776757334005,46.07,76287.18,9.8,0.62563,0.00015,21.46872]
[1776757337026,46.07,76283.68,9.8,0.62511,0.00015,21.47703]
[1776757342061,46.08,76283.3,9.8,0.62505,0.00015,21.47808]
[1776757347474,46.08,76282.29,9.8,0.6249,0.00015,21.48056]
[1776757352153,46.08,76280.83,9.8,0.6247,0.00015,21.48007]
[1776757359864,46.09,76283.06,9.8,0.62501,0.00015,21.47504]
[1776757361177,46.09,76283.13,9.8,0.62501,0.00015,21.47497]
[1776757361264,46.09,76283.13,9.8,0.62501,0.00015,21.47497]
[1776757361397,46.09,76283.13,9.8,0.62501,0.00015,21.47497]
[1776757361488,46.09,76282.59,9.8,0.62493,0.00015,21.47627]
[1776757362789,46.09,76282.59,9.8,0.62493,0.00015,21.47627]
[1776757362813,46.09,76292.92,9.8,0.62643,0.00015,21.45201]
[1776757363414,46.09,76302.74,9.8,0.62785,0.00014,21.42862]
[1776757369238,46.1,76303.51,9.8,0.62795,0.00014,21.42703]
[1776757375415,46.1,76303.6,9.8,0.62795,0.00014,21.4271]
[1776757381527,46.11,76304.2,9.8,0.62802,0.00014,21.42596]
[1776757385828,46.12,76303.19,9.8,0.62786,0.00014,21.42861]
[1776757386885,46.12,76298.44,9.8,0.62717,0.00014,21.44004]
[1776757392777,46.12,76295.67,9.8,0.62676,0.00014,21.44678]
[1776757392826,46.12,76295.09,9.8,0.62667,0.00014,21.44822]
[1776757394430,46.12,76286.9,9.8,0.62548,0.00015,21.46759]
[1776757396747,46.13,76284.98,9.8,0.6252,0.00015,21.47216]
[1776757396853,46.13,76284.98,9.8,0.6252,0.00015,21.47216]
[1776757396951,46.13,76285.81,9.8,0.62532,0.00015,21.47024]
[1776757397066,46.13,76285.81,9.8,0.62532,0.00015,21.47024]
[1776757398458,46.13,76293.12,9.8,0.62638,0.00014,21.45307]
[1776757400472,46.13,76297.8,9.8,0.62705,0.00014,21.44203]
[1776757405807,46.13,76297.87,9.8,0.62705,0.00014,21.44201]
[1776757405843,46.13,76297.87,9.8,0.62705,0.00014,21.44201]
[1776757405906,46.13,76297.56,9.8,0.627,0.00014,21.44284]
[1776757407521,46.14,76290.21,9.8,0.62594,0.00014,21.46029]
[1776757409535,46.14,76284.63,9.8,0.62512,0.00015,21.47347]
[1776757414570,46.14,76281.94,9.8,0.62474,0.00015,21.47586]
[1776757418932,46.14,76276.92,9.8,0.624,0.00015,21.48767]
[1776757424814,46.15,76276.16,9.8,0.62389,0.00015,21.48949]
[1776757428564,46.15,76276.46,9.8,0.62393,0.00015,21.48891]
[1776757428718,46.15,76276.46,9.8,0.62393,0.00015,21.48891]
[1776757429075,46.15,76276.46,9.8,0.62393,0.00015,21.48891]
[1776757428760,46.15,76276.36,9.8,0.62391,0.00015,21.48919]
[1776757429559,46.15,76276.36,9.8,0.62391,0.00015,21.48919]
[1776757430684,46.15,76277.42,9.8,0.62406,0.00015,21.48679]
[1776757435719,46.15,76274.02,9.8,0.62356,0.00015,21.49478]
[1776757441761,46.16,76271.84,9.8,0.62324,0.00015,21.49993]
[1776757443676,46.16,76271.84,9.8,0.62324,0.00015,21.49993]
[1776757444010,46.16,76270.96,9.8,0.62311,0.00015,21.50199]
[1776757446277,46.16,76270.26,9.8,0.623,0.00015,21.50363]
[1776757446454,46.16,76270.26,9.8,0.623,0.00015,21.50363]
[1776757447805,46.16,76264.96,9.8,0.62223,0.00015,21.51579]
[1776757449334,46.16,76263.49,9.8,0.62202,0.00015,21.51915]
[1776757449536,46.16,76263.49,9.8,0.62202,0.00015,21.51915]
[1776757452397,46.16,76262.15,9.8,0.62182,0.00015,21.52221]
[1776757452633,46.16,76262.15,9.8,0.62182,0.00015,21.52221]
[1776757455501,46.16,76261.69,9.8,0.62175,0.00015,21.52325]
[1776757455730,46.16,76261.69,9.8,0.62175,0.00015,21.52325]
[1776757461834,46.16,76256.93,9.8,0.62106,0.00015,21.53402]
[1776757464929,46.16,76251.93,9.8,0.62033,0.00015,21.54536]
[1776757465310,46.16,76250.96,9.8,0.62018,0.00015,21.54759]
[1776757471055,46.17,76248.64,9.8,0.61983,0.00015,21.55299]
[1776757475955,46.17,76246.85,9.8,0.61958,0.00015,21.55312]
[1776757476069,46.17,76246.85,9.8,0.61958,0.00015,21.55312]
[1776757478017,46.18,76241.25,9.8,0.61876,0.00015,21.56569]
[1776757483053,46.18,76239.12,9.8,0.61844,0.00015,21.57052]
[1776757488089,46.18,76235.49,9.8,0.6179,0.00015,21.57861]
[1776757492684,46.19,76235.12,9.8,0.61784,0.00015,21.5795]
[1776757493123,46.19,76232.94,9.8,0.61753,0.00015,21.58429]
[1776757498127,46.19,76229.7,9.8,0.61705,0.00015,21.59142]
[1776757501922,46.19,76223.93,9.8,0.6162,0.00015,21.60397]
[1776757507930,46.19,76222.84,9.8,0.61604,0.00015,21.60634]
[1776757511136,46.19,76216.97,9.8,0.61518,0.00015,21.61896]
[1776757516171,46.19,76216.11,9.8,0.61506,0.00015,21.62079]
[1776757522331,46.19,76213.78,9.8,0.61472,0.00015,21.62572]
[1776757527366,46.19,76213.64,9.8,0.6147,0.00015,21.62599]
[1776757532564,46.19,76213.0,9.8,0.61463,0.00015,21.62332]
[1776757534415,46.19,76205.21,9.8,0.61349,0.00015,21.63979]
[1776757535304,46.19,76205.21,9.8,0.61349,0.00015,21.63979]
[1776757536016,46.19,76205.21,9.8,0.61349,0.00015,21.63979]
[1776757536046,46.18,76197.73,9.8,0.61239,0.00015,21.65542]
[1776757536915,46.18,76193.65,9.8,0.6118,0.00015,21.66387]
[1776757537565,46.18,76193.65,9.8,0.6118,0.00015,21.66387]
[1776757538076,46.18,76198.15,9.8,0.61246,0.00015,21.6545]
[1776757539126,46.18,76210.35,9.8,0.61425,0.00015,21.62883]
[1776757539743,46.18,76210.35,9.8,0.61425,0.00015,21.62883]
[1776757539785,46.18,76216.09,9.8,0.61509,0.00015,21.61661]
[1776757540694,46.18,76216.09,9.8,0.61509,0.00015,21.61661]
[1776757540761,46.18,76215.68,9.8,0.61503,0.00015,21.61748]
[1776757547613,46.18,76213.65,9.8,0.61473,0.00015,21.6218]
[1776757548104,46.18,76213.65,9.8,0.61473,0.00015,21.6218]
[1776757548196,46.18,76213.65,9.8,0.61473,0.00015,21.62179]
[1776757548302,46.18,76213.65,9.8,0.61473,0.00015,21.62179]
[1776757550262,46.18,76213.05,9.8,0.61464,0.00015,21.62306]
[1776757550610,46.18,76213.05,9.8,0.61464,0.00015,21.62306]
[1776757551166,46.18,76213.05,9.8,0.61464,0.00015,21.62306]
[1776757551341,46.18,76211.29,9.8,0.61439,0.00015,21.6268]
[1776757553450,46.18,76206.7,9.8,0.61371,0.00015,21.63651]
[1776757553649,46.18,76206.7,9.8,0.61371,0.00015,21.63651]
[1776757554657,46.18,76205.97,9.8,0.61361,0.00015,21.63804]
[1776757554857,46.18,76205.97,9.8,0.61361,0.00015,21.63804]
[1776757554908,46.18,76201.38,9.8,0.61293,0.00015,21.6477]
[1776757556575,46.18,76196.71,9.8,0.61225,0.00015,21.65746]
[1776757560726,46.18,76191.76,9.8,0.61152,0.00015,21.66773]
[1776757564861,46.18,76194.87,9.8,0.61197,0.00015,21.66136]
[1776757565260,46.18,76194.87,9.8,0.61197,0.00015,21.66136]
[1776757564950,46.18,76202.85,9.8,0.61314,0.00015,21.64471]
[1776757566921,46.18,76202.49,9.8,0.61309,0.00015,21.64547]
[1776757567165,46.18,76202.49,9.8,0.61309,0.00015,21.64547]
[1776757569738,46.19,76202.95,9.8,0.61316,0.00015,21.64452]
[1776757569933,46.19,76202.95,9.8,0.61316,0.00015,21.64452]
[1776757572850,46.19,76203.21,9.8,0.61319,0.00015,21.64399]
[1776757573081,46.19,76203.21,9.8,0.61319,0.00015,21.64399]
[1776757575963,46.19,76204.16,9.8,0.61333,0.00015,21.64202]
[1776757576180,46.19,76204.16,9.8,0.61333,0.00015,21.64202]
[1776757579014,46.19,76203.91,9.8,0.61329,0.00015,21.64257]
[1776757579244,46.19,76203.91,9.8,0.61329,0.00015,21.64257]
[1776757582230,46.19,76204.07,9.8,0.61331,0.00015,21.64226]
[1776757582680,46.19,76204.23,9.8,0.61334,0.00015,21.64194]
[1776757585183,46.19,76203.83,9.8,0.61328,0.00015,21.64278]
[1776757585389,46.19,76201.16,9.8,0.61289,0.00015,21.64837]
[1776757586340,46.19,76201.03,9.8,0.61287,0.00015,21.64864]
[1776757586497,46.19,76201.03,9.8,0.61287,0.00015,21.64864]
[1776757588248,46.19,76201.85,9.8,0.61299,0.00015,21.6469]
[1776757588439,46.19,76202.18,9.8,0.61304,0.00015,21.64618]
[1776757591308,46.18,76202.32,9.8,0.61307,0.00015,21.64582]
[1776757591515,46.18,76202.32,9.8,0.61307,0.00015,21.64582]
[1776757594155,46.18,76202.18,9.8,0.61306,0.00015,21.64206]
[1776757594682,46.18,76202.18,9.8,0.61307,0.00015,21.64201]
[1776757594842,46.18,76196.6,9.8,0.61225,0.00015,21.65367]
[1776757596258,46.18,76196.6,9.8,0.61225,0.00015,21.65367]
[1776757596389,46.18,76194.59,9.8,0.61195,0.00015,21.65783]
[1776757597476,46.18,76193.4,9.8,0.61178,0.00015,21.66029]
[1776757597682,46.18,76193.4,9.8,0.61178,0.00015,21.66029]
[1776757600091,46.18,76193.63,9.8,0.61182,0.00015,21.65978]
[1776757600292,46.18,76193.63,9.8,0.61182,0.00015,21.65978]
[1776757603652,46.18,76193.32,9.8,0.61177,0.00015,21.66037]
[1776757603849,46.18,76193.32,9.8,0.61177,0.00015,21.66037]
[1776757606652,46.18,76193.13,9.8,0.61175,0.00015,21.6607]
[1776757606864,46.18,76193.13,9.8,0.61175,0.00015,21.6607]
[1776757609762,46.17,76192.91,9.8,0.61172,0.00015,21.66108]
[1776757609958,46.17,76192.91,9.8,0.61172,0.00015,21.66108]
[1776757615176,46.17,76191.84,9.8,0.61158,0.00015,21.66313]
[1776757622206,46.17,76185.59,9.8,0.61066,0.00015,21.67597]
[1776757628326,46.17,76185.58,9.8,0.61065,0.00015,21.67608]
[1776757634441,46.17,76184.69,9.8,0.61052,0.00015,21.678]
[1776757640185,46.18,76184.14,9.8,0.61043,0.00015,21.67918]
[1776757641526,46.18,76186.88,9.8,0.61083,0.00015,21.67359]
[1776757641767,46.18,76186.88,9.8,0.61083,0.00015,21.67359]
[1776757643769,46.18,76189.86,9.8,0.61127,0.00015,21.66749]
[1776757643963,46.18,76189.86,9.8,0.61127,0.00015,21.66749]
[1776757646202,46.18,76189.83,9.8,0.61126,0.00015,21.66757]
[1776757646503,46.18,76187.33,9.8,0.6109,0.00015,21.67269]
[1776757647211,46.18,76173.33,9.8,0.60884,0.00015,21.70118]
[1776757647546,46.18,76173.33,9.8,0.60884,0.00015,21.70118]
[1776757648219,46.18,76165.32,9.8,0.60766,0.00015,21.7172]
[1776757653254,46.18,76165.68,9.8,0.60773,0.00015,21.71243]
[1776757659063,46.18,76165.93,9.8,0.60777,0.00015,21.7119]
[1776757665177,46.17,76166.81,9.8,0.6079,0.00015,21.7101]
[1776757665482,46.17,76166.81,9.8,0.6079,0.00015,21.71008]
[1776757671383,46.17,76166.62,9.8,0.60788,0.00015,21.71041]
[1776757676059,46.17,76167.09,9.8,0.60795,0.00015,21.70945]
[1776757676728,46.17,76167.21,9.8,0.60797,0.00015,21.7092]
[1776757677260,46.17,76171.52,9.8,0.6086,0.00015,21.70057]
[1776757678434,46.17,76176.46,9.8,0.60933,0.00015,21.69062]
[1776757681235,46.17,76176.49,9.8,0.60933,0.00015,21.69056]
[1776757684622,46.17,76176.24,9.8,0.6093,0.00015,21.69107]
[1776757684874,46.17,76176.22,9.8,0.60929,0.00015,21.69112]
[1776757685483,46.17,76171.25,9.8,0.60856,0.00015,21.70114]
[1776757686593,46.17,76171.25,9.8,0.60856,0.00015,21.70114]
[1776757686596,46.17,76171.25,9.8,0.60856,0.00015,21.70114]
[1776757687037,46.17,76167.37,9.8,0.60799,0.00015,21.7089]
[1776757688504,46.17,76171.6,9.8,0.60861,0.00015,21.70042]
[1776757693339,46.17,76171.97,9.8,0.60867,0.00015,21.69968]
[1776757697269,46.17,76171.97,9.8,0.60867,0.00015,21.69967]
[1776757700202,46.17,76172.36,9.8,0.60873,0.00015,21.69888]
[1776757700255,46.17,76172.36,9.8,0.60873,0.00015,21.69888]
[1776757700588,46.17,76176.56,9.8,0.60935,0.00015,21.6904]
[1776757701921,46.17,76176.56,9.8,0.60935,0.00015,21.6904]
[1776757702206,46.17,76182.05,9.8,0.61015,0.00015,21.67927]
[1776757702477,46.17,76182.05,9.8,0.61015,0.00015,21.67927]
[1776757702824,46.17,76182.05,9.8,0.61015,0.00015,21.67927]
[1776757704927,46.17,76183.16,9.8,0.61031,0.00015,21.67701]
[1776757704940,46.17,76183.16,9.8,0.61031,0.00015,21.67701]
[1776757707638,46.17,76183.52,9.8,0.61037,0.00015,21.67631]
[1776757710892,46.17,76184.44,9.8,0.6105,0.00015,21.67446]
[1776757712672,46.17,76191.28,9.8,0.61152,0.00015,21.65643]
[1776757715923,46.17,76193.87,9.8,0.6119,0.00015,21.651]
[1776757723337,46.17,76196.43,9.8,0.61229,0.00015,21.6455]
[1776757723528,46.16,76196.43,9.8,0.61229,0.00015,21.64542]
[1776757724756,46.16,76204.1,9.8,0.61342,0.00015,21.62933]
[1776757726765,46.16,76204.09,9.8,0.61342,0.00015,21.62934]
[1776757726969,46.16,76204.09,9.8,0.61342,0.00015,21.62934]
[1776757730078,46.16,76205.18,9.8,0.61358,0.00015,21.62699]
[1776757730296,46.16,76205.18,9.8,0.61358,0.00015,21.62699]
[1776757733348,46.16,76203.35,9.8,0.61332,0.00015,21.63079]
[1776757733695,46.16,76204.41,9.8,0.61348,0.00015,21.62853]
[1776757736257,46.16,76204.83,9.8,0.61354,0.00015,21.62764]
[1776757736433,46.16,76204.83,9.8,0.61354,0.00015,21.62764]
[1776757739365,46.16,76204.62,9.8,0.61351,0.00015,21.62802]
[1776757739536,46.16,76204.62,9.8,0.61351,0.00015,21.62798]
[1776757742370,46.16,76205.46,9.8,0.61364,0.00015,21.62619]
[1776757742573,46.15,76205.43,9.8,0.61363,0.00015,21.62622]
[1776757747917,46.15,76207.96,9.8,0.61401,0.00015,21.62079]
[1776757754181,46.15,76210.5,9.8,0.61439,0.00015,21.61536]
[1776757760008,46.15,76211.48,9.8,0.61454,0.00015,21.61316]
[1776757763134,46.15,76211.7,9.8,0.61457,0.00015,21.61267]
[1776757767051,46.15,76218.71,9.8,0.6156,0.00015,21.59762]
[1776757768058,46.15,76225.18,9.8,0.61655,0.00015,21.58364]
[1776757770030,46.15,76226.07,9.8,0.61668,0.00015,21.58172]
[1776757770072,46.15,76226.6,9.8,0.61675,0.00015,21.58058]
[1776757772086,46.15,76232.29,9.8,0.6176,0.00015,21.56416]
[1776757776066,46.15,76233.71,9.8,0.61781,0.00015,21.5611]
[1776757776114,46.15,76240.03,9.8,0.61873,0.00015,21.54719]
[1776757776921,46.15,76240.03,9.8,0.61873,0.00015,21.54719]
[1776757776937,46.15,76240.03,9.8,0.61873,0.00015,21.54719]
[1776757777121,46.15,76246.34,9.8,0.61965,0.00015,21.5332]
[1776757780142,46.15,76241.81,9.8,0.61898,0.00015,21.54339]
[1776757784621,46.16,76240.19,9.8,0.61874,0.00015,21.54709]
[1776757784658,46.16,76240.19,9.8,0.61874,0.00015,21.54709]
[1776757785177,46.15,76247.18,9.8,0.61976,0.00015,21.53151]
[1776757786184,46.15,76253.63,9.8,0.6207,0.00015,21.51702]
[1776757787135,46.15,76253.63,9.8,0.6207,0.00015,21.51702]
[1776757792300,46.15,76253.11,9.8,0.62063,0.00015,21.51809]
[1776757798268,46.15,76255.03,9.8,0.62092,0.00015,21.51363]
[1776757803310,46.15,76255.62,9.8,0.62101,0.00015,21.51224]
[1776757803398,46.15,76263.85,9.8,0.62221,0.00015,21.49354]
[1776757810351,46.15,76265.87,9.8,0.62249,0.00015,21.48917]
[1776757815388,46.16,76270.44,9.8,0.62315,0.00015,21.47886]
[1776757815629,46.16,76270.44,9.8,0.62315,0.00015,21.47886]
[1776757816394,46.16,76278.89,9.8,0.62437,0.00015,21.45936]
[1776757816684,46.16,76278.89,9.8,0.62437,0.00015,21.45936]
[1776757817402,46.16,76285.17,9.8,0.62528,0.00015,21.44477]
[1776757817696,46.16,76285.17,9.8,0.62528,0.00015,21.44477]
[1776757818409,46.16,76292.4,9.8,0.62633,0.00015,21.42779]
[1776757819368,46.16,76292.4,9.8,0.62633,0.00015,21.42779]
[1776757819819,46.16,76293.92,9.8,0.62655,0.00015,21.42423]
[1776757820355,46.16,76293.92,9.8,0.62655,0.00015,21.42423]
[1776757820415,46.16,76293.92,9.8,0.62655,0.00015,21.42423]
[1776757823293,46.16,76300.48,9.8,0.62749,0.00014,21.40879]
[1776757829673,46.17,76304.15,9.8,0.628,0.00014,21.40039]
[1776757829726,46.17,76304.15,9.8,0.628,0.00014,21.40039]
[1776757830497,46.17,76303.62,9.8,0.62792,0.00014,21.40171]
[1776757834526,46.18,76308.51,9.8,0.62864,0.00014,21.38615]
[1776757836415,46.18,76308.51,9.8,0.62864,0.00014,21.38615]
[1776757838942,46.18,76305.14,9.8,0.62814,0.00014,21.39444]
[1776757838981,46.18,76303.88,9.8,0.62795,0.00014,21.39752]
[1776757839561,46.19,76299.84,9.8,0.62736,0.00014,21.40722]
[1776757840847,46.19,76299.84,9.8,0.62736,0.00014,21.40722]
[1776757840853,46.19,76299.84,9.8,0.62736,0.00014,21.40722]
[1776757840861,46.19,76299.84,9.8,0.62736,0.00014,21.40722]
[1776757840902,46.19,76299.84,9.8,0.62736,0.00014,21.40722]
[1776757841444,46.19,76299.84,9.8,0.62736,0.00014,21.40722]
[1776757841487,46.19,76294.1,9.8,0.62653,0.00014,21.42086]
[1776757841651,46.19,76294.1,9.8,0.62653,0.00014,21.42086]
[1776757841879,46.19,76294.1,9.8,0.62653,0.00014,21.42086]
[1776757841917,46.19,76294.1,9.8,0.62653,0.00014,21.42086]
[1776757842380,46.19,76294.1,9.8,0.62653,0.00014,21.42086]
[1776757842481,46.19,76309.12,9.8,0.62871,0.00014,21.385]
[1776757843448,46.19,76316.23,9.8,0.62973,0.00014,21.36784]
[1776757844596,46.19,76311.7,9.8,0.62908,0.00014,21.37883]
[1776757845606,46.19,76307.74,9.8,0.6285,0.00014,21.38839]
[1776757846878,46.19,76307.74,9.8,0.6285,0.00014,21.38839]
[1776757847361,46.19,76307.74,9.8,0.6285,0.00014,21.38839]
[1776757847387,46.19,76307.56,9.8,0.62848,0.00014,21.38885]
[1776757848478,46.19,76298.71,9.8,0.62719,0.00014,21.41005]
[1776757848628,46.19,76285.49,9.8,0.62528,0.00015,21.44124]
[1776757849635,46.19,76281.72,9.8,0.62473,0.00015,21.45007]
[1776757853052,46.19,76278.2,9.8,0.62421,0.00015,21.45831]
[1776757854669,46.19,76273.88,9.8,0.62358,0.00015,21.46833]
[1776757859705,46.19,76272.69,9.8,0.62341,0.00015,21.47113]
[1776757861719,46.19,76267.03,9.8,0.62258,0.00015,21.48414]
[1776757866008,46.19,76266.3,9.8,0.62248,0.00015,21.48581]
[1776757866037,46.19,76266.01,9.8,0.62244,0.00015,21.48647]
[1776757867762,46.2,76262.39,9.8,0.6219,0.00015,21.49485]
[1776757869831,46.2,76262.5,9.8,0.62191,0.00015,21.49467]
[1776757870783,46.2,76255.31,9.8,0.62086,0.00015,21.51106]
[1776757872797,46.2,76251.74,9.8,0.62033,0.00015,21.51918]
[1776757876218,46.21,76250.09,9.8,0.62009,0.00015,21.52296]
[1776757876549,46.21,76250.09,9.8,0.62009,0.00015,21.52296]
[1776757876639,46.21,76250.09,9.8,0.62008,0.00015,21.52304]
[1776757876811,46.21,76250.09,9.8,0.62008,0.00015,21.52304]
[1776757877386,46.21,76233.99,9.8,0.61773,0.00015,21.55868]
[1776757877832,46.21,76221.12,9.8,0.61585,0.00015,21.58662]
[1776757879512,46.21,76217.53,9.8,0.61533,0.00015,21.59432]
[1776757884880,46.21,76218.42,9.8,0.61546,0.00015,21.59238]
[1776757888909,46.21,76214.39,9.8,0.61487,0.00015,21.60097]
[1776757891199,46.21,76214.13,9.8,0.61483,0.00015,21.60151]
[1776757891339,46.21,76214.13,9.8,0.61483,0.00015,21.60151]
[1776757891362,46.21,76214.13,9.8,0.61483,0.00015,21.60151]
[1776757891436,46.21,76209.46,9.8,0.61417,0.00015,21.60739]
[1776757891894,46.21,76209.46,9.8,0.61417,0.00015,21.60739]
[1776757892234,46.21,76209.46,9.8,0.61417,0.00015,21.60739]
[1776757892335,46.21,76202.43,9.8,0.61314,0.00015,21.62221]
[1776757893944,46.2,76197.52,9.8,0.61242,0.00015,21.63244]
[1776757896474,46.2,76196.58,9.8,0.61228,0.00015,21.63437]
[1776757896966,46.2,76200.96,9.8,0.61293,0.00015,21.62516]
[1776757897973,46.2,76207.63,9.8,0.61391,0.00015,21.6111]
[1776757903008,46.2,76207.56,9.8,0.61391,0.00015,21.61116]
[1776757908044,46.2,76208.2,9.8,0.614,0.00015,21.60973]
[1776757908872,46.2,76208.2,9.8,0.614,0.00015,21.60973]
[1776757909051,46.2,76201.82,9.8,0.61307,0.00015,21.62316]
[1776757910058,46.2,76195.27,9.8,0.61211,0.00015,21.63682]
[1776757915092,46.19,76195.41,9.8,0.61214,0.00015,21.6364]
[1776757920128,46.19,76196.07,9.8,0.61224,0.00015,21.63488]
[1776757926171,46.18,76195.96,9.8,0.61224,0.00015,21.63497]
[1776757935233,46.18,76196.33,9.8,0.6123,0.00015,21.63397]
[1776757940268,46.17,76196.49,9.8,0.61233,0.00015,21.63354]
[1776757946311,46.17,76197.51,9.8,0.61249,0.00015,21.6313]
[1776757951347,46.17,76197.11,9.8,0.61245,0.00015,21.62803]
[1776757953323,46.17,76197.11,9.8,0.61245,0.00015,21.62803]
[1776757954369,46.17,76188.81,9.8,0.61124,0.00015,21.64519]
[1776757955376,46.16,76184.7,9.8,0.61064,0.00015,21.65362]
[1776757958410,46.16,76184.65,9.8,0.61063,0.00015,21.65366]
[1776757959404,46.16,76181.0,9.8,0.6101,0.00015,21.66105]
[1776757959804,46.16,76181.0,9.8,0.6101,0.00015,21.66105]
[1776757964280,46.16,76183.6,9.8,0.61049,0.00015,21.6556]
[1776757969473,46.15,76183.65,9.8,0.61051,0.00015,21.65529]
[1776757972539,46.15,76183.65,9.8,0.61051,0.00015,21.65529]
[1776757978537,46.14,76183.46,9.8,0.6105,0.00015,21.65538]
[1776757986593,46.13,76183.27,9.8,0.61049,0.00015,21.65551]
[1776757991628,46.13,76180.13,9.8,0.61004,0.00015,21.66176]
[1776757996663,46.12,76183.35,9.8,0.61052,0.00015,21.655]
[1776758001698,46.12,76183.8,9.8,0.6106,0.00015,21.65392]
[1776758008747,46.11,76183.18,9.8,0.61052,0.00015,21.65498]
[1776758013782,46.11,76182.79,9.8,0.61049,0.00015,21.65162]
[1776758018818,46.1,76178.57,9.8,0.60988,0.00015,21.6601]
[1776758024860,46.1,76178.13,9.8,0.60983,0.00015,21.66079]
[1776758034126,46.09,76178.02,9.8,0.60982,0.00015,21.66092]
[1776758039968,46.08,76175.83,9.8,0.60952,0.00015,21.66499]
[1776758046010,46.07,76175.87,9.8,0.60954,0.00015,21.6647]
[1776758049462,46.07,76176.08,9.8,0.60957,0.00015,21.66425]
[1776758049528,46.07,76175.96,9.8,0.60956,0.00015,21.66439]
[1776758050146,46.07,76175.96,9.8,0.60956,0.00015,21.66439]
[1776758050454,46.07,76165.44,9.8,0.608,0.00015,21.68562]
[1776758051045,46.07,76157.62,9.8,0.60685,0.00015,21.70118]
[1776758052975,46.07,76157.5,9.8,0.60683,0.00015,21.70142]
[1776758053328,46.07,76157.5,9.8,0.60683,0.00015,21.70142]
[1776758059101,46.07,76160.61,9.8,0.60729,0.00015,21.69525]
[1776758062735,46.07,76160.22,9.8,0.60723,0.00015,21.69602]
[1776758063129,46.07,76160.08,9.8,0.60721,0.00015,21.6963]
[1776758063872,46.07,76160.08,9.8,0.60721,0.00015,21.6963]
[1776758064136,46.07,76159.67,9.8,0.60715,0.00015,21.69712]
[1776758071185,46.07,76159.45,9.8,0.60713,0.00015,21.69354]
[1776758073243,46.07,76159.45,9.8,0.60713,0.00015,21.69354]
[1776758073299,46.07,76159.45,9.8,0.60713,0.00015,21.69354]
[1776758075216,46.07,76155.33,9.8,0.60653,0.00015,21.70168]
[1776758078786,46.07,76153.77,9.8,0.6063,0.00015,21.70474]
[1776758079799,46.07,76153.43,9.8,0.60625,0.00015,21.70539]
[1776758080626,46.07,76153.43,9.8,0.60625,0.00015,21.70539]
[1776758080707,46.07,76153.43,9.8,0.60625,0.00015,21.70539]
[1776758080720,46.07,76153.43,9.8,0.60625,0.00015,21.70539]
[1776758080783,46.07,76153.32,9.8,0.60623,0.00015,21.70559]
[1776758080836,46.07,76153.32,9.8,0.60623,0.00015,21.70559]
[1776758081734,46.07,76153.32,9.8,0.60623,0.00015,21.70559]
[1776758081785,46.07,76152.29,9.8,0.60608,0.00015,21.7076]
[1776758087300,46.06,76149.75,9.8,0.60571,0.00015,21.71251]
[1776758092335,46.06,76150.45,9.8,0.60582,0.00015,21.71106]
[1776758097370,46.06,76153.08,9.8,0.60621,0.00015,21.70582]
[1776758102404,46.06,76153.44,9.8,0.60627,0.00015,21.70506]
[1776758108447,46.06,76153.59,9.8,0.60629,0.00015,21.7047]
[1776758113482,46.05,76149.66,9.8,0.60572,0.00015,21.71235]
[1776758118517,46.05,76148.93,9.8,0.60561,0.00015,21.71371]
[1776758121538,46.05,76143.83,9.8,0.60486,0.00015,21.72358]
[1776758122545,46.05,76139.46,9.8,0.60421,0.00015,21.73206]
[1776758123516,46.05,76139.46,9.8,0.60421,0.00015,21.73206]
[1776758123552,46.05,76134.26,9.8,0.60344,0.00015,21.74205]
[1776758124558,46.05,76128.69,9.8,0.60261,0.00015,21.75266]
[1776758125566,46.05,76124.32,9.8,0.60196,0.00015,21.76091]
[1776758126914,46.05,76123.83,9.8,0.60189,0.00015,21.76184]
[1776758127273,46.05,76123.83,9.8,0.60189,0.00015,21.76184]
[1776758127587,46.05,76123.16,9.8,0.60179,0.00015,21.76312]
[1776758133629,46.05,76122.52,9.8,0.60172,0.00015,21.76019]
[1776758136603,46.05,76120.94,9.8,0.60148,0.00015,21.7631]
[1776758136705,46.05,76120.94,9.8,0.60148,0.00015,21.76308]
[1776758141988,46.05,76119.97,9.8,0.60133,0.00015,21.76503]
[1776758142692,46.05,76119.8,9.8,0.60131,0.00015,21.76532]
[1776758144576,46.05,76119.38,9.8,0.60125,0.00015,21.76609]
[1776758144999,46.05,76118.85,9.8,0.60117,0.00015,21.76706]
[1776758145713,46.05,76119.33,9.8,0.60124,0.00015,21.76619]
[1776758147771,46.05,76122.2,9.8,0.60166,0.00015,21.76085]
[1776758153769,46.06,76124.28,9.8,0.60196,0.00015,21.7571]
[1776758158803,46.06,76126.23,9.8,0.60225,0.00015,21.75352]
[1776758164846,46.06,76125.87,9.8,0.60218,0.00015,21.7543]
[1776758169183,46.07,76123.55,9.8,0.60184,0.00015,21.75873]
[1776758169881,46.06,76122.35,9.8,0.60166,0.00015,21.76095]
[1776758174916,46.06,76121.07,9.8,0.60148,0.00015,21.76323]
[1776758177368,46.06,76121.07,9.8,0.60148,0.00015,21.76323]
[1776758177469,46.06,76121.07,9.8,0.60148,0.00015,21.76315]
[1776758178948,46.06,76125.79,9.8,0.60218,0.00015,21.7543]
[1776758180585,46.06,76125.79,9.8,0.60218,0.00015,21.7543]
[1776758181655,46.06,76126.58,9.8,0.6023,0.00015,21.75278]
[1776758181658,46.06,76126.58,9.8,0.6023,0.00015,21.75278]
[1776758181756,46.06,76141.46,9.8,0.60451,0.00015,21.72436]
[1776758187011,46.05,76143.86,9.8,0.60487,0.00015,21.71962]
[1776758190572,46.05,76144.0,9.8,0.6049,0.00015,21.71932]
[1776758190746,46.05,76144.0,9.8,0.6049,0.00015,21.71932]
[1776758190889,46.05,76144.0,9.8,0.6049,0.00015,21.71932]
[1776758191601,46.05,76144.0,9.8,0.6049,0.00015,21.71929]
[1776758191676,46.05,76132.53,9.8,0.60321,0.00015,21.73734]
[1776758192046,46.05,76120.15,9.8,0.60137,0.00015,21.7607]
[1776758193053,46.05,76120.18,9.8,0.60138,0.00015,21.76065]
[1776758194987,46.05,76119.65,9.8,0.6013,0.00015,21.76164]
[1776758195578,46.05,76119.65,9.8,0.6013,0.00015,21.76164]
[1776758195764,46.05,76119.65,9.8,0.6013,0.00015,21.76164]
[1776758195796,46.05,76119.62,9.8,0.60129,0.00015,21.76168]
[1776758196677,46.05,76119.62,9.8,0.60129,0.00015,21.76168]
[1776758196719,46.05,76127.5,9.8,0.60247,0.00015,21.74689]
[1776758197302,46.05,76137.01,9.8,0.60388,0.00015,21.72878]
[1776758203123,46.05,76136.08,9.8,0.60373,0.00015,21.73064]
[1776758208812,46.06,76138.92,9.8,0.60415,0.00015,21.72523]
[1776758218228,46.05,76134.9,9.8,0.60356,0.00015,21.7329]
[1776758223263,46.06,76134.82,9.8,0.60354,0.00015,21.73311]
[1776758228297,46.06,76134.2,9.8,0.60345,0.00015,21.73436]
[1776758232325,46.06,76138.52,9.8,0.60408,0.00015,21.72613]
[1776758238619,46.06,76138.83,9.8,0.60413,0.00015,21.72561]
[1776758238712,46.06,76139.98,9.8,0.60429,0.00015,21.72346]
[1776758239912,46.06,76139.98,9.8,0.60429,0.00015,21.72346]
[1776758239947,46.06,76148.16,9.8,0.60551,0.00015,21.70758]
[1776758240382,46.06,76154.48,9.8,0.60644,0.00015,21.69519]
[1776758241456,46.06,76154.48,9.8,0.60644,0.00015,21.69519]
[1776758241568,46.06,76154.48,9.8,0.60644,0.00015,21.69519]
[1776758241600,46.06,76154.39,9.8,0.60643,0.00015,21.69535]
[1776758242180,46.06,76154.39,9.8,0.60643,0.00015,21.69535]
[1776758243578,46.06,76157.0,9.8,0.60682,0.00015,21.6902]
[1776758243905,46.06,76157.0,9.8,0.60682,0.00015,21.6902]
[1776758243664,46.06,76161.68,9.8,0.60751,0.00015,21.6809]
[1776758244411,46.06,76161.46,9.8,0.60748,0.00015,21.68134]
[1776758247217,46.06,76158.17,9.8,0.60699,0.00015,21.68788]
[1776758247432,46.06,76157.78,9.8,0.60693,0.00015,21.68866]
[1776758250664,46.06,76157.33,9.8,0.60686,0.00015,21.68954]
[1776758250766,46.06,76157.21,9.8,0.60685,0.00015,21.68978]
[1776758256495,46.06,76158.77,9.8,0.60709,0.00015,21.68267]
[1776758261530,46.06,76158.73,9.8,0.60709,0.00015,21.68274]
[1776758266256,46.06,76158.73,9.8,0.60709,0.00015,21.68274]
[1776758266351,46.06,76158.73,9.8,0.60709,0.00015,21.68274]
[1776758266564,46.06,76155.75,9.8,0.60665,0.00015,21.68862]
[1776758267607,46.06,76155.75,9.8,0.60665,0.00015,21.68862]
[1776758267641,46.06,76150.22,9.8,0.60583,0.00015,21.69954]
[1776758268579,46.06,76144.55,9.8,0.60498,0.00015,21.71063]
[1776758273614,46.07,76143.33,9.8,0.60479,0.00015,21.71316]
[1776758274624,46.07,76143.33,9.8,0.60479,0.00015,21.71316]
[1776758274669,46.07,76143.26,9.8,0.60478,0.00015,21.71332]
[1776758275628,46.07,76137.87,9.8,0.60398,0.00015,21.72374]
[1776758282677,46.08,76140.27,9.8,0.60432,0.00015,21.71932]
[1776758287712,46.08,76139.47,9.8,0.6042,0.00015,21.72096]
[1776758292750,46.09,76137.67,9.8,0.60392,0.00015,21.72451]
[1776758298792,46.09,76136.36,9.8,0.60371,0.00015,21.72726]
[1776758301813,46.09,76144.47,9.8,0.60491,0.00015,21.71166]
[1776758306848,46.09,76142.5,9.8,0.60463,0.00015,21.71539]
[1776758311883,46.09,76139.69,9.8,0.60423,0.00015,21.71671]
[1776758315911,46.07,76134.32,9.8,0.60347,0.00015,21.72653]
[1776758320946,46.07,76133.83,9.8,0.60339,0.00015,21.72752]
[1776758331421,46.08,76134.77,9.8,0.60353,0.00015,21.72583]
[1776758333678,46.08,76134.77,9.8,0.60351,0.00015,21.72598]
[1776758333770,46.09,76134.77,9.8,0.60351,0.00015,21.72606]
[1776758334660,46.09,76134.77,9.8,0.60351,0.00015,21.72606]
[1776758335044,46.09,76134.64,9.8,0.60349,0.00015,21.72633]
[1776758340389,46.09,76134.61,9.8,0.60348,0.00015,21.72646]
[1776758344347,46.09,76134.43,9.8,0.60345,0.00015,21.72686]
[1776758350150,46.1,76130.79,9.8,0.60289,0.00015,21.73401]
[1776758360220,46.11,76130.03,9.8,0.60277,0.00015,21.73566]
[1776758365256,46.11,76129.23,9.8,0.60264,0.00015,21.73728]
[1776758370298,46.11,76123.62,9.8,0.6018,0.00015,21.74794]
[1776758377347,46.12,76121.38,9.8,0.60148,0.00015,21.74821]
[1776758380290,46.12,76120.94,9.8,0.60141,0.00015,21.74904]
[1776758385403,46.12,76121.41,9.8,0.60148,0.00015,21.74821]
[1776758390438,46.12,76119.18,9.8,0.60114,0.00015,21.7524]
[1776758395696,46.12,76118.77,9.8,0.60108,0.00015,21.75319]
[1776758395782,46.12,76118.77,9.8,0.60108,0.00015,21.75321]
[1776758401276,46.12,76118.46,9.8,0.60103,0.00015,21.7538]
[1776758400064,46.12,76118.46,9.8,0.60103,0.00015,21.7538]
[1776758412200,46.12,76118.46,9.8,0.60103,0.00015,21.7538]
[1776758412595,46.12,76095.4,9.8,0.5976,0.00015,21.79582]
[1776758413799,46.12,76103.02,9.8,0.59874,0.00015,21.78211]
[1776758414609,46.12,76110.85,9.8,0.5999,0.00015,21.76785]
[1776758415186,46.12,76110.85,9.8,0.5999,0.00015,21.76785]
[1776758415780,46.12,76110.85,9.8,0.5999,0.00015,21.76785]
[1776758415852,46.12,76111.91,9.8,0.60006,0.00015,21.7659]
[1776758421048,46.12,76112.57,9.8,0.60016,0.00015,21.76469]
[1776758421669,46.12,76118.9,9.8,0.6011,0.00015,21.75298]
[1776758422675,46.12,76123.08,9.8,0.60172,0.00015,21.74519]
[1776758426706,46.12,76127.48,9.8,0.60237,0.00015,21.73692]
[1776758431744,46.12,76137.46,9.8,0.60387,0.00015,21.71397]
[1776758434766,46.12,76142.85,9.8,0.60467,0.00015,21.7036]
[1776758439878,46.12,76141.74,9.8,0.6045,0.00015,21.70574]
[1776758439980,46.12,76142.74,9.8,0.60465,0.00015,21.70381]
[1776758442228,46.12,76145.93,9.8,0.60512,0.00015,21.69764]
[1776758442823,46.12,76146.86,9.8,0.60526,0.00015,21.69583]
[1776758443831,46.12,76140.54,9.8,0.60432,0.00015,21.70805]
[1776758447541,46.12,76140.63,9.8,0.60434,0.00015,21.70788]
[1776758448038,46.12,76140.63,9.8,0.60434,0.00015,21.70788]
[1776758448054,46.12,76145.09,9.8,0.605,0.00015,21.69927]
[1776758453902,46.12,76141.61,9.8,0.60448,0.00015,21.70599]
[1776758457930,46.12,76130.2,9.8,0.60279,0.00015,21.72779]
[1776758461736,46.12,76128.27,9.8,0.60251,0.00015,21.73144]
[1776758461765,46.12,76128.27,9.8,0.60251,0.00015,21.73144]
[1776758461958,46.12,76136.82,9.8,0.60377,0.00015,21.71519]
[1776758462741,46.12,76136.82,9.8,0.60377,0.00015,21.71519]
[1776758463115,46.12,76136.82,9.8,0.60377,0.00015,21.71519]
[1776758463142,46.12,76143.09,9.8,0.6047,0.00015,21.70314]
[1776758468000,46.12,76141.87,9.8,0.60453,0.00015,21.70542]
[1776758469405,46.12,76142.47,9.8,0.60462,0.00015,21.7042]
[1776758469801,46.12,76142.47,9.8,0.60462,0.00015,21.7042]
[1776758470020,46.12,76142.47,9.8,0.60462,0.00015,21.7042]
[1776758470055,46.12,76148.97,9.8,0.60559,0.00015,21.69152]
[1776758471021,46.11,76153.21,9.8,0.60622,0.00015,21.68316]
[1776758472145,46.11,76153.21,9.8,0.60622,0.00015,21.68316]
[1776758475049,46.11,76158.29,9.8,0.60699,0.00015,21.67291]
[1776758477892,46.1,76160.46,9.8,0.60731,0.00015,21.66851]
[1776758478069,46.1,76163.19,9.8,0.60772,0.00015,21.66302]
[1776758481091,46.1,76172.84,9.8,0.60916,0.00015,21.64348]
[1776758482098,46.09,76176.86,9.8,0.60975,0.00015,21.63528]
[1776758487135,46.09,76177.65,9.8,0.60988,0.00015,21.63349]
[1776758491552,46.08,76175.93,9.8,0.60965,0.00015,21.63284]
[1776758492168,46.08,76174.7,9.8,0.60947,0.00015,21.63531]
[1776758493175,46.08,76170.31,9.8,0.60883,0.00015,21.64416]
[1776758495189,46.08,76164.66,9.8,0.608,0.00015,21.65543]
[1776758500224,46.07,76164.95,9.8,0.60805,0.00015,21.65462]
[1776758503095,46.07,76165.55,9.8,0.60815,0.00015,21.65333]
[1776758503245,46.07,76166.41,9.8,0.60828,0.00015,21.65156]
[1776758505259,46.07,76170.44,9.8,0.60888,0.00015,21.64336]
[1776758507273,46.06,76176.0,9.8,0.60971,0.00015,21.63202]
[1776758512818,46.06,76176.81,9.8,0.60983,0.00015,21.63024]
[1776758518350,46.05,76175.83,9.8,0.6097,0.00015,21.63203]
[1776758520985,46.05,76174.79,9.8,0.60955,0.00015,21.63411]
[1776758521248,46.05,76174.79,9.8,0.60955,0.00015,21.63411]
[1776758521077,46.05,76174.46,9.8,0.60951,0.00015,21.63472]
[1776758521371,46.05,76174.05,9.8,0.60945,0.00015,21.63555]
[1776758523010,46.05,76174.05,9.8,0.60945,0.00015,21.63555]
[1776758524208,46.05,76174.99,9.8,0.60959,0.00015,21.63358]
[1776758524250,46.05,76182.33,9.8,0.61067,0.00015,21.61854]
[1776758524704,46.05,76182.33,9.8,0.61067,0.00015,21.61854]
[1776758526089,46.05,76185.16,9.8,0.61109,0.00015,21.61268]
[1776758526125,46.05,76185.16,9.8,0.61109,0.00015,21.61268]
[1776758526221,46.05,76185.65,9.8,0.61117,0.00015,21.61165]
[1776758527197,46.05,76185.65,9.8,0.61117,0.00015,21.61165]
[1776758527249,46.05,76185.65,9.8,0.61117,0.00015,21.61165]
[1776758526406,46.05,76182.0,9.8,0.61063,0.00015,21.61918]
[1776758527623,46.05,76182.0,9.8,0.61063,0.00015,21.61918]
[1776758527701,46.04,76176.8,9.8,0.60986,0.00015,21.62978]
[1776758528420,46.04,76172.74,9.8,0.60926,0.00015,21.63804]
[1776758530192,46.04,76172.74,9.8,0.60926,0.00015,21.63804]
[1776758530237,46.04,76172.06,9.8,0.60917,0.00015,21.63935]
[1776758535469,46.04,76168.88,9.8,0.60871,0.00015,21.6456]
[1776758539643,46.03,76166.27,9.8,0.60833,0.00015,21.65074]
[1776758539709,46.03,76166.27,9.8,0.60833,0.00015,21.65066]
[1776758540504,46.03,76171.0,9.8,0.60903,0.00015,21.64111]
[1776758542980,46.03,76174.32,9.8,0.60953,0.00015,21.63434]
[1776758543084,46.03,76174.32,9.8,0.60953,0.00015,21.63434]
[1776758546107,46.03,76175.54,9.8,0.60971,0.00015,21.63176]
[1776758546113,46.02,76175.66,9.8,0.60974,0.00015,21.63145]
[1776758547553,46.02,76170.62,9.8,0.60899,0.00015,21.64166]
[1776758548742,46.02,76170.62,9.8,0.60899,0.00015,21.64166]
[1776758548813,46.02,76168.44,9.8,0.60867,0.00015,21.646]
[1776758549567,46.02,76174.41,9.8,0.60956,0.00015,21.6339]
[1776758551096,46.02,76174.41,9.8,0.60956,0.00015,21.6339]
[1776758551187,46.02,76176.97,9.8,0.60996,0.00015,21.62459]
[1776758552200,46.02,76176.97,9.8,0.60996,0.00015,21.62459]
[1776758552301,46.02,76177.15,9.8,0.60999,0.00015,21.62419]
[1776758553456,46.02,76177.85,9.8,0.61009,0.00015,21.62276]
[1776758553472,46.02,76177.85,9.8,0.61009,0.00015,21.62276]
[1776758553632,46.02,76177.85,9.8,0.61009,0.00015,21.62276]
[1776758556880,46.02,76176.21,9.8,0.60985,0.00015,21.62604]
[1776758556932,46.02,76176.21,9.8,0.60985,0.00015,21.62604]
[1776758557033,46.01,76176.24,9.8,0.60986,0.00015,21.62592]
[1776758557623,46.01,76171.13,9.8,0.6091,0.00015,21.63632]
[1776758562657,46.01,76166.8,9.8,0.60847,0.00015,21.64491]
[1776758567408,46.0,76164.99,9.8,0.60821,0.00015,21.64841]
[1776758567900,46.0,76164.99,9.8,0.60821,0.00015,21.64841]
[1776758568001,46.0,76165.27,9.8,0.60826,0.00015,21.64778]
[1776758568733,46.0,76165.27,9.8,0.60826,0.00015,21.64778]
[1776758568830,46.0,76165.06,9.8,0.60823,0.00015,21.64817]
[1776758571168,46.0,76165.13,9.8,0.60824,0.00015,21.64802]
[1776758571255,46.0,76163.81,9.8,0.60805,0.00015,21.65061]
[1776758571721,46.0,76154.15,9.8,0.60662,0.00015,21.66985]
[1776758572728,46.0,76146.13,9.8,0.60543,0.00015,21.68553]
[1776758576956,45.99,76142.54,9.8,0.6049,0.00015,21.69247]
[1776758582798,45.98,76141.77,9.8,0.60482,0.00015,21.69347]
[1776758583629,45.98,76141.77,9.8,0.60482,0.00015,21.69347]
[1776758583937,45.98,76141.77,9.8,0.60482,0.00015,21.69347]
[1776758584812,45.97,76146.88,9.8,0.60559,0.00015,21.6834]
[1776758587798,45.97,76146.68,9.8,0.60556,0.00015,21.68368]
[1776758587851,45.97,76146.68,9.8,0.60556,0.00015,21.68368]
[1776758587900,45.97,76146.76,9.8,0.60558,0.00015,21.68347]
[1776758592108,45.96,76148.37,9.8,0.60583,0.00015,21.68017]
[1776758592459,45.96,76148.43,9.8,0.60584,0.00015,21.68]
[1776758592868,45.96,76152.51,9.8,0.60645,0.00015,21.67191]
[1776758598909,45.95,76155.57,9.8,0.60692,0.00015,21.6656]
[1776758601027,45.95,76155.54,9.8,0.60692,0.00015,21.66562]
[1776758601757,45.95,76155.93,9.8,0.60698,0.00015,21.66486]
[1776758601931,45.95,76161.79,9.8,0.60785,0.00015,21.65317]
[1776758602937,45.95,76171.89,9.8,0.60934,0.00015,21.63279]
[1776758604952,45.95,76174.34,9.8,0.6097,0.00015,21.62787]
[1776758610994,45.95,76174.36,9.8,0.60971,0.00015,21.62777]
[1776758615022,45.95,76170.95,9.8,0.60922,0.00015,21.63062]
[1776758618043,45.95,76165.82,9.8,0.60847,0.00015,21.64094]
[1776758621064,45.94,76169.5,9.8,0.60902,0.00015,21.63341]
[1776758626099,45.94,76171.82,9.8,0.60937,0.00015,21.62858]
[1776758632141,45.94,76172.1,9.8,0.60942,0.00015,21.62789]
[1776758637176,45.93,76170.31,9.8,0.60916,0.00015,21.63142]
[1776758641204,45.93,76183.09,9.8,0.61106,0.00015,21.60511]
[1776758641485,45.93,76183.09,9.8,0.61106,0.00015,21.60511]
[1776758642211,45.93,76191.29,9.8,0.61228,0.00015,21.58802]
[1776758646808,45.93,76190.38,9.8,0.61214,0.00015,21.58993]
[1776758647246,45.93,76190.38,9.8,0.61214,0.00015,21.58993]
[1776758647362,45.93,76179.96,9.8,0.6106,0.00015,21.61158]
[1776758647570,45.93,76179.96,9.8,0.6106,0.00015,21.61158]
[1776758647781,45.93,76179.96,9.8,0.6106,0.00015,21.61158]
[1776758648252,45.93,76170.38,9.8,0.60918,0.00015,21.63118]
[1776758649260,45.93,76163.52,9.8,0.60816,0.00015,21.64503]
[1776758650043,45.93,76163.52,9.8,0.60816,0.00015,21.64503]
[1776758650267,45.93,76158.46,9.8,0.60741,0.00015,21.6552]
[1776758655301,45.93,76159.08,9.8,0.60749,0.00015,21.65407]
[1776758660337,45.94,76156.62,9.8,0.60712,0.00015,21.6591]
[1776758662118,45.94,76156.63,9.8,0.60712,0.00015,21.6591]
[1776758667389,45.94,76155.27,9.8,0.60691,0.00015,21.66193]
[1776758670070,45.94,76156.32,9.8,0.60706,0.00015,21.65989]
[1776758673989,45.95,76159.38,9.8,0.60753,0.00015,21.64988]
[1776758674103,45.95,76159.38,9.8,0.60753,0.00015,21.64988]
[1776758674162,45.95,76159.38,9.8,0.60753,0.00015,21.64988]
[1776758674190,45.95,76159.38,9.8,0.60752,0.00015,21.64991]
[1776758674438,45.95,76163.22,9.8,0.60809,0.00015,21.64221]
[1776758676244,45.95,76172.6,9.8,0.60949,0.00015,21.6232]
[1776758680059,45.95,76165.37,9.8,0.60841,0.00015,21.63792]
[1776758681548,45.95,76162.97,9.8,0.60806,0.00015,21.64275]
[1776758681609,45.95,76162.98,9.8,0.60805,0.00015,21.64276]
[1776758687530,45.96,76160.96,9.8,0.60774,0.00015,21.64701]
[1776758691275,45.96,76161.94,9.8,0.60788,0.00015,21.64511]
[1776758691364,45.96,76161.94,9.8,0.60788,0.00015,21.64518]
[1776758691964,45.96,76168.52,9.8,0.60886,0.00015,21.63191]
[1776758693572,45.96,76174.02,9.8,0.60967,0.00015,21.62072]
[1776758698610,45.96,76174.08,9.8,0.60968,0.00015,21.62061]
[1776758703645,45.96,76172.51,9.8,0.60945,0.00015,21.62376]
[1776758710961,45.96,76172.05,9.8,0.60939,0.00015,21.62465]
[1776758712158,45.96,76172.79,9.8,0.6095,0.00015,21.62309]
[1776758712256,45.96,76180.94,9.8,0.61071,0.00015,21.60637]
[1776758712708,45.96,76185.5,9.8,0.61138,0.00015,21.59694]
[1776758717743,45.96,76186.19,9.8,0.61148,0.00015,21.59552]
[1776758721528,45.96,76186.08,9.8,0.61147,0.00015,21.59576]
[1776758722079,45.96,76186.08,9.8,0.61147,0.00015,21.59576]
[1776758722428,45.96,76186.08,9.8,0.61147,0.00015,21.59576]
[1776758722180,45.96,76181.57,9.8,0.6108,0.00015,21.60511]
[1776758722776,45.96,76181.57,9.8,0.6108,0.00015,21.60511]
[1776758724766,45.96,76177.57,9.8,0.6102,0.00015,21.61335]
[1776758725530,45.96,76174.94,9.8,0.60982,0.00015,21.61873]
[1776758725772,45.96,76174.94,9.8,0.60982,0.00015,21.61873]
[1776758725799,45.96,76171.29,9.8,0.60927,0.00015,21.62617]
[1776758726806,45.96,76164.1,9.8,0.60821,0.00015,21.6407]
[1776758729536,45.96,76162.15,9.8,0.60791,0.00015,21.6447]
[1776758729827,45.96,76162.89,9.8,0.60802,0.00015,21.64325]
[1776758734862,45.97,76164.59,9.8,0.60828,0.00015,21.63599]
[1776758738890,45.97,76169.52,9.8,0.609,0.00015,21.62617]
[1776758740230,45.97,76169.52,9.8,0.609,0.00015,21.62617]
[1776758740246,45.97,76173.67,9.8,0.60962,0.00015,21.6177]
[1776758740904,45.97,76182.43,9.8,0.61092,0.00015,21.59972]
[1776758741911,45.97,76186.64,9.8,0.61154,0.00015,21.59099]
[1776758746945,45.97,76187.19,9.8,0.61162,0.00015,21.58988]
[1776758751980,45.97,76187.47,9.8,0.61166,0.00015,21.58933]
[1776758758023,45.97,76188.17,9.8,0.61176,0.00015,21.58791]
[1776758761045,45.97,76194.02,9.8,0.61262,0.00015,21.5757]
[1776758762052,45.97,76197.72,9.8,0.61317,0.00015,21.56792]
[1776758767091,45.98,76200.41,9.8,0.61356,0.00015,21.56234]
[1776758768098,45.98,76206.52,9.8,0.61446,0.00015,21.54936]
[1776758773193,45.98,76206.66,9.8,0.61447,0.00015,21.54918]
[1776758773269,45.98,76208.45,9.8,0.61474,0.00015,21.54538]
[1776758774374,45.98,76208.45,9.8,0.61474,0.00015,21.54538]
[1776758774385,45.98,76217.7,9.8,0.6161,0.00015,21.52546]
[1776758775258,45.98,76234.14,9.8,0.61852,0.00015,21.48942]
[1776758775555,45.98,76234.14,9.8,0.61852,0.00015,21.48942]
[1776758776279,45.98,76238.55,9.8,0.61916,0.00015,21.47967]
[1776758777161,45.99,76234.53,9.8,0.61857,0.00015,21.48868]
[1776758779040,45.99,76235.37,9.8,0.61869,0.00015,21.48687]
[1776758780135,45.99,76238.23,9.8,0.6191,0.00015,21.48056]
[1776758783203,46.0,76233.83,9.8,0.61844,0.00015,21.49059]
[1776758784507,46.0,76233.83,9.8,0.61844,0.00015,21.49059]
[1776758784210,46.0,76228.92,9.8,0.61772,0.00015,21.5015]
[1776758784562,46.0,76228.92,9.8,0.61772,0.00015,21.5015]
[1776758785217,46.0,76224.33,9.8,0.61704,0.00015,21.51163]
[1776758786188,46.0,76224.33,9.8,0.61704,0.00015,21.51163]
[1776758786226,46.0,76216.9,9.8,0.61594,0.00015,21.52785]
[1776758787232,46.0,76212.13,9.8,0.61524,0.00015,21.53819]
[1776758791260,46.01,76196.42,9.8,0.61293,0.00015,21.56772]
[1776758792267,46.01,76194.88,9.8,0.6127,0.00015,21.57097]
[1776758793274,46.01,76200.07,9.8,0.61346,0.00015,21.56004]
[1776758796295,46.01,76205.88,9.8,0.61432,0.00015,21.54776]
[1776758801330,46.01,76199.5,9.8,0.61337,0.00015,21.56142]
[1776758802452,46.01,76193.46,9.8,0.61248,0.00015,21.57415]
[1776758803344,46.01,76187.86,9.8,0.61165,0.00015,21.58585]
[1776758808381,46.01,76185.36,9.8,0.61128,0.00015,21.59102]
[1776758813417,46.01,76180.16,9.8,0.61051,0.00015,21.60173]
[1776758815392,46.01,76179.39,9.8,0.6104,0.00015,21.6033]
[1776758815466,46.01,76179.39,9.8,0.6104,0.00015,21.6033]
[1776758815540,46.01,76173.77,9.8,0.60957,0.00015,21.61479]
[1776758815755,46.01,76173.77,9.8,0.60957,0.00015,21.61479]
[1776758816438,46.02,76154.82,9.8,0.60673,0.00015,21.65316]
[1776758817445,46.02,76138.43,9.8,0.6043,0.00015,21.68525]
[1776758818452,46.02,76140.34,9.8,0.60458,0.00015,21.68161]
[1776758820466,46.03,76144.87,9.8,0.60525,0.00015,21.67283]
[1776758820681,46.03,76144.87,9.8,0.60525,0.00015,21.67283]
[1776758820730,46.03,76144.87,9.8,0.60525,0.00015,21.67283]
[1776758821127,46.03,76144.87,9.8,0.60525,0.00015,21.67283]
[1776758821441,46.03,76144.87,9.8,0.60525,0.00015,21.67283]
[1776758821473,46.03,76157.09,9.8,0.60706,0.00015,21.64879]
[1776758822480,46.03,76165.06,9.8,0.60824,0.00015,21.63289]
[1776758825501,46.02,76170.29,9.8,0.60902,0.00015,21.62231]
[1776758830536,46.02,76168.69,9.8,0.60879,0.00015,21.62541]
[1776758834214,46.02,76167.08,9.8,0.60856,0.00015,21.62857]
[1776758834564,46.02,76164.88,9.8,0.60824,0.00015,21.63297]
[1776758834780,46.02,76164.88,9.8,0.60824,0.00015,21.63297]
[1776758835571,46.02,76166.74,9.8,0.60851,0.00015,21.6292]
[1776758839249,46.02,76166.95,9.8,0.60854,0.00015,21.62879]
[1776758839600,46.02,76164.79,9.8,0.60822,0.00015,21.63316]
[1776758843628,46.02,76160.78,9.8,0.60762,0.00015,21.64127]
[1776758846739,46.02,76160.23,9.8,0.60754,0.00015,21.6424]
[1776758846743,46.02,76161.15,9.8,0.60767,0.00015,21.64058]
[1776758847658,46.02,76167.52,9.8,0.60862,0.00015,21.62781]
[1776758848737,46.02,76167.52,9.8,0.60862,0.00015,21.62781]
[1776758848775,46.02,76174.36,9.8,0.60963,0.00015,21.61391]
[1776758853263,46.02,76176.89,9.8,0.61003,0.00015,21.60466]
[1776758854075,46.02,76177.6,9.8,0.61014,0.00015,21.60316]
[1776758854176,46.02,76172.49,9.8,0.60938,0.00015,21.61356]
[1776758854996,46.02,76172.49,9.8,0.60938,0.00015,21.61356]
[1776758855255,46.02,76172.49,9.8,0.60938,0.00015,21.61356]
[1776758855320,46.02,76170.88,9.8,0.60914,0.00015,21.61681]
[1776758856721,46.01,76167.05,9.8,0.60858,0.00015,21.62452]
[1776758859742,46.01,76162.46,9.8,0.6079,0.00015,21.6337]
[1776758864468,46.01,76162.88,9.8,0.60797,0.00015,21.63275]
[1776758864493,46.01,76162.88,9.8,0.60797,0.00015,21.63275]
[1776758864532,46.01,76164.22,9.8,0.60817,0.00015,21.63]
[1776758864776,46.01,76168.09,9.8,0.60875,0.00015,21.6222]
[1776758866791,46.01,76176.82,9.8,0.61004,0.00015,21.6044]
[1776758867798,46.01,76181.46,9.8,0.61073,0.00015,21.59485]
[1776758869811,46.0,76186.91,9.8,0.61154,0.00015,21.58355]
[1776758873783,46.0,76186.43,9.8,0.61147,0.00015,21.58453]
[1776758874117,46.0,76186.43,9.8,0.61147,0.00015,21.58453]
[1776758875540,46.0,76184.24,9.8,0.61115,0.00015,21.58905]
[1776758875889,46.0,76183.69,9.8,0.61107,0.00015,21.59018]
[1776758877868,46.0,76175.75,9.8,0.60989,0.00015,21.60648]
[1776758883910,46.0,76175.6,9.8,0.60988,0.00015,21.60668]
[1776758888945,46.0,76175.06,9.8,0.6098,0.00015,21.6077]
[1776758893979,45.99,76174.23,9.8,0.60968,0.00015,21.60931]
[1776758899015,45.99,76174.77,9.8,0.60977,0.00015,21.60813]
[1776758903627,45.99,76175.63,9.8,0.6099,0.00015,21.60632]
[1776758904591,45.99,76175.63,9.8,0.6099,0.00015,21.6063]
[1776758904621,45.99,76182.6,9.8,0.61093,0.00015,21.59196]
[1776758905624,45.99,76182.6,9.8,0.61093,0.00015,21.59196]
[1776758905390,45.99,76195.97,9.8,0.61291,0.00015,21.56407]
[1776758906320,45.99,76195.05,9.8,0.61278,0.00015,21.56602]
[1776758912107,45.99,76193.78,9.8,0.6126,0.00015,21.56473]
[1776758917142,45.99,76195.36,9.8,0.61283,0.00015,21.56147]
[1776758921170,45.99,76199.62,9.8,0.61346,0.00015,21.55253]
[1776758926205,46.0,76196.6,9.8,0.61301,0.00015,21.55899]
[1776758932247,46.0,76195.29,9.8,0.61281,0.00015,21.56184]
[1776758937284,46.0,76196.26,9.8,0.61295,0.00015,21.55986]
[1776758942319,46.0,76196.23,9.8,0.61294,0.00015,21.56001]
[1776758947354,46.01,76197.34,9.8,0.61309,0.00015,21.55776]
[1776758952389,46.01,76195.38,9.8,0.6128,0.00015,21.56196]
[1776758954093,46.01,76194.89,9.8,0.61273,0.00015,21.56301]
[1776758959438,46.01,76195.4,9.8,0.6128,0.00015,21.56202]
[1776758964473,46.01,76194.29,9.8,0.61263,0.00015,21.56442]
[1776758969507,46.02,76194.94,9.8,0.61272,0.00015,21.56311]
[1776758973536,46.02,76198.92,9.8,0.61332,0.00015,21.55074]
[1776758978571,46.02,76199.89,9.8,0.61346,0.00015,21.54879]
[1776758982033,46.02,76201.79,9.8,0.61374,0.00015,21.54483]
[1776758982599,46.02,76201.8,9.8,0.61374,0.00015,21.54483]
[1776758983039,46.02,76201.8,9.8,0.61374,0.00015,21.54483]
[1776758983682,46.02,76201.98,9.8,0.61376,0.00015,21.54447]
[1776758989648,46.03,76204.34,9.8,0.6141,0.00015,21.5396]
[1776758994651,46.03,76204.26,9.8,0.61409,0.00015,21.53985]
[1776758996697,46.03,76200.38,9.8,0.61351,0.00015,21.54818]
[1776758998711,46.03,76196.83,9.8,0.61298,0.00015,21.55571]
[1776759000727,46.03,76193.25,9.8,0.61245,0.00015,21.56325]
[1776759006767,46.04,76194.93,9.8,0.61269,0.00015,21.55979]
[1776759011801,46.04,76195.95,9.8,0.61284,0.00015,21.55771]
[1776759014695,46.04,76197.85,9.8,0.61312,0.00015,21.55372]
[1776759014824,46.04,76201.97,9.8,0.61373,0.00015,21.54505]
[1776759016970,46.04,76203.37,9.8,0.61393,0.00015,21.5421]
[1776759017004,46.04,76203.47,9.8,0.61395,0.00015,21.54191]
[1776759022879,46.04,76204.82,9.8,0.61414,0.00015,21.53917]
[1776759027915,46.05,76202.5,9.8,0.61379,0.00015,21.54421]
[1776759031502,46.05,76201.44,9.8,0.61363,0.00015,21.54649]
[1776759031537,46.05,76202.07,9.8,0.61374,0.00015,21.54115]
[1776759032539,46.05,76202.07,9.8,0.61374,0.00015,21.54115]
[1776759032568,46.05,76202.07,9.8,0.61374,0.00015,21.54115]
[1776759032587,46.05,76202.07,9.8,0.61374,0.00015,21.54115]
[1776759032630,46.05,76211.13,9.8,0.61507,0.00015,21.52186]
[1776759033957,46.05,76203.45,9.8,0.61394,0.00015,21.53828]
[1776759035971,46.05,76198.0,9.8,0.61313,0.00015,21.54984]
[1776759041008,46.05,76195.89,9.8,0.61282,0.00015,21.55432]
[1776759046067,46.05,76195.88,9.8,0.61281,0.00015,21.55438]
[1776759051102,46.05,76193.26,9.8,0.61242,0.00015,21.5599]
[1776759055129,46.05,76199.62,9.8,0.61336,0.00015,21.54654]
[1776759057144,46.06,76206.16,9.8,0.61433,0.00015,21.53269]
[1776759061172,46.06,76202.47,9.8,0.61378,0.00015,21.54061]
[1776759063186,46.06,76198.84,9.8,0.61324,0.00015,21.54831]
[1776759067214,46.06,76193.92,9.8,0.61251,0.00015,21.55869]
[1776759069228,46.06,76189.93,9.8,0.61192,0.00015,21.56703]
[1776759074262,46.06,76189.08,9.8,0.6118,0.00015,21.56879]
[1776759079298,46.06,76185.2,9.8,0.61122,0.00015,21.57682]
[1776759084333,46.06,76177.4,9.8,0.61007,0.00015,21.59281]
[1776759084925,46.06,76177.4,9.8,0.61007,0.00015,21.59281]
[1776759086971,46.06,76173.74,9.8,0.60953,0.00015,21.60024]
[1776759087257,46.06,76173.74,9.8,0.60953,0.00015,21.60024]
[1776759087309,46.06,76173.74,9.8,0.60953,0.00015,21.60024]
[1776759087708,46.06,76173.74,9.8,0.60953,0.00015,21.60024]
[1776759087716,46.06,76164.99,9.8,0.60824,0.00015,21.61791]
[1776759088361,46.05,76159.22,9.8,0.60738,0.00015,21.62941]
[1776759092960,46.05,76156.48,9.8,0.607,0.00015,21.63069]
[1776759093036,46.05,76156.48,9.8,0.607,0.00015,21.63069]
[1776759093049,46.05,76156.48,9.8,0.607,0.00015,21.63069]
[1776759093396,46.05,76152.17,9.8,0.60636,0.00015,21.63922]
[1776759094402,46.05,76147.41,9.8,0.60566,0.00015,21.64852]
[1776759099438,46.05,76143.91,9.8,0.60514,0.00015,21.6553]
[1776759104472,46.04,76144.0,9.8,0.60516,0.00015,21.655]
[1776759109508,46.03,76144.52,9.8,0.60526,0.00015,21.65371]
[1776759114543,46.02,76146.02,9.8,0.6055,0.00015,21.65052]
[1776759119818,46.02,76146.12,9.8,0.60553,0.00015,21.65011]
[1776759120585,46.01,76140.84,9.8,0.60475,0.00015,21.66028]
[1776759121592,46.01,76135.69,9.8,0.60399,0.00015,21.67017]
[1776759126627,46.01,76134.95,9.8,0.60388,0.00015,21.67153]
[1776759129648,46.01,76139.32,9.8,0.60454,0.00015,21.66304]
[1776759133062,46.0,76141.52,9.8,0.60488,0.00015,21.6586]
[1776759134028,46.0,76144.4,9.8,0.60531,0.00015,21.65294]
[1776759134683,46.0,76144.42,9.8,0.60531,0.00015,21.65285]
[1776759136697,45.99,76148.26,9.8,0.60589,0.00015,21.64522]
[1776759139719,45.99,76152.09,9.8,0.60647,0.00015,21.63753]
[1776759141097,45.99,76152.42,9.8,0.60652,0.00015,21.63683]
[1776759141732,45.99,76158.21,9.8,0.60739,0.00015,21.62529]
[1776759143746,45.98,76162.36,9.8,0.60801,0.00015,21.61691]
[1776759148782,45.98,76161.47,9.8,0.60789,0.00015,21.61852]
[1776759153978,45.97,76160.99,9.8,0.60784,0.00015,21.61532]
[1776759154824,45.97,76160.63,9.8,0.60779,0.00015,21.61597]
[1776759156838,45.97,76156.86,9.8,0.60724,0.00015,21.62342]
[1776759161873,45.96,76157.92,9.8,0.60741,0.00015,21.62111]
[1776759166761,45.96,76158.26,9.8,0.60747,0.00015,21.62028]
[1776759166915,45.95,76151.97,9.8,0.60654,0.00015,21.63274]
[1776759167915,45.96,76139.67,9.8,0.60471,0.00015,21.65685]
[1776759169930,45.95,76137.73,9.8,0.60442,0.00015,21.6606]
[1776759171612,45.95,76137.6,9.8,0.6044,0.00015,21.66079]
[1776759172951,45.95,76129.27,9.8,0.60316,0.00015,21.67683]
[1776759174123,45.95,76128.88,9.8,0.6031,0.00015,21.67761]
[1776759176979,45.95,76124.0,9.8,0.60237,0.00015,21.68686]
[1776759182014,45.95,76130.93,9.8,0.60341,0.00015,21.6736]
[1776759187049,45.95,76131.82,9.8,0.60354,0.00015,21.67188]
[1776759189487,45.95,76133.04,9.8,0.60372,0.00015,21.66954]
[1776759189609,45.95,76134.51,9.8,0.60394,0.00015,21.66671]
[1776759190460,45.95,76134.51,9.8,0.60394,0.00015,21.66671]
[1776759190766,45.95,76130.78,9.8,0.60339,0.00015,21.67386]
[1776759195106,45.95,76126.68,9.8,0.60278,0.00015,21.68166]
[1776759200141,45.95,76127.66,9.8,0.60293,0.00015,21.67975]
[1776759205175,45.95,76128.19,9.8,0.60301,0.00015,21.6787]
[1776759209205,45.95,76133.6,9.8,0.60382,0.00015,21.66832]
[1776759210211,45.95,76137.87,9.8,0.60445,0.00015,21.66008]
[1776759212532,45.95,76143.69,9.8,0.60534,0.00015,21.64475]
[1776759214662,45.95,76143.88,9.8,0.60537,0.00015,21.64437]
[1776759214757,45.95,76144.08,9.8,0.6054,0.00015,21.64399]
[1776759216053,45.95,76146.2,9.8,0.60571,0.00015,21.63983]
[1776759222295,45.94,76149.52,9.8,0.60622,0.00015,21.63314]
[1776759225316,45.94,76153.24,9.8,0.60678,0.00015,21.62565]
[1776759227046,45.93,76152.43,9.8,0.60666,0.00015,21.62722]
[1776759227330,45.93,76148.04,9.8,0.60601,0.00015,21.63585]
[1776759229344,45.93,76144.2,9.8,0.60544,0.00015,21.64331]
[1776759234381,45.92,76145.48,9.8,0.60565,0.00015,21.64056]
[1776759240423,45.91,76145.87,9.8,0.60573,0.00015,21.63952]
[1776759247473,45.9,76147.12,9.8,0.60594,0.00015,21.63671]
[1776759249238,45.9,76146.5,9.8,0.60585,0.00015,21.63789]
[1776759254521,45.89,76147.29,9.8,0.60598,0.00015,21.63607]
[1776759260564,45.88,76147.01,9.8,0.60596,0.00015,21.63637]
[1776759265601,45.88,76146.53,9.8,0.6059,0.00015,21.6371]
[1776759271300,45.87,76146.71,9.8,0.60594,0.00015,21.63658]
[1776759271350,45.87,76146.71,9.8,0.60594,0.00015,21.63658]
[1776759271798,45.87,76146.71,9.8,0.60594,0.00015,21.63658]
[1776759271890,45.87,76151.76,9.8,0.60671,0.00015,21.62249]
[1776759272651,45.87,76160.32,9.8,0.60799,0.00015,21.60534]
[1776759279700,45.86,76163.46,9.8,0.60847,0.00015,21.59883]
[1776759284735,45.86,76163.44,9.8,0.60847,0.00015,21.59875]
[1776759289771,45.85,76162.4,9.8,0.60833,0.00015,21.60073]
[1776759294806,45.85,76164.08,9.8,0.60858,0.00015,21.5972]
[1776759299840,45.84,76162.1,9.8,0.6083,0.00015,21.60109]
[1776759300336,45.84,76162.1,9.8,0.6083,0.00015,21.60109]
[1776759300851,45.84,76157.92,9.8,0.60768,0.00015,21.60948]
[1776759305886,45.84,76157.4,9.8,0.60761,0.00015,21.61037]
[1776759307521,45.84,76157.4,9.8,0.60761,0.00015,21.61037]
[1776759307900,45.84,76152.23,9.8,0.60684,0.00015,21.62064]
[1776759309914,45.84,76146.97,9.8,0.60605,0.00015,21.6311]
[1776759313568,45.84,76146.79,9.8,0.60603,0.00015,21.63148]
[1776759313942,45.84,76151.29,9.8,0.6067,0.00015,21.62249]
[1776759314207,45.84,76151.29,9.8,0.6067,0.00015,21.62249]
[1776759314949,45.84,76162.0,9.8,0.6083,0.00015,21.60099]
[1776759316963,45.83,76164.61,9.8,0.60869,0.00015,21.59566]
[1776759323005,45.83,76164.4,9.8,0.60867,0.00015,21.59596]
[1776759326278,45.83,76164.87,9.8,0.60874,0.00015,21.59495]
[1776759327033,45.83,76162.7,9.8,0.60842,0.00015,21.59932]
[1776759330314,45.82,76160.37,9.8,0.60808,0.00015,21.60396]
[1776759330752,45.82,76160.37,9.8,0.60808,0.00015,21.60396]
[1776759330908,45.82,76160.37,9.8,0.60808,0.00015,21.60396]
[1776759331128,45.82,76168.29,9.8,0.60928,0.00015,21.58384]
[1776759332070,45.82,76179.67,9.8,0.61097,0.00015,21.56041]
[1776759334084,45.82,76175.22,9.8,0.61031,0.00015,21.5696]
[1776759335091,45.82,76180.79,9.8,0.61114,0.00015,21.55806]
[1776759337105,45.82,76184.91,9.8,0.61175,0.00015,21.54948]
[1776759342139,45.82,76185.25,9.8,0.6118,0.00015,21.54879]
[1776759345129,45.82,76183.99,9.8,0.61162,0.00015,21.55143]
[1776759348182,45.82,76188.16,9.8,0.61223,0.00015,21.54272]
[1776759353065,45.83,76187.51,9.8,0.61214,0.00015,21.54411]
[1776759354197,45.83,76187.37,9.8,0.61211,0.00015,21.54442]
[1776759355959,45.83,76190.38,9.8,0.61256,0.00015,21.5381]
[1776759355967,45.83,76200.51,9.8,0.61406,0.00015,21.51664]
[1776759356376,45.83,76206.61,9.8,0.61497,0.00015,21.50354]
[1776759362283,45.83,76208.53,9.8,0.61524,0.00015,21.4996]
[1776759369338,45.84,76211.31,9.8,0.61564,0.00015,21.49383]
[1776759370992,45.84,76211.31,9.8,0.61564,0.00015,21.49383]
[1776759372678,45.84,76204.91,9.8,0.61468,0.00015,21.50779]
[1776759378402,45.85,76203.4,9.8,0.61445,0.00015,21.51116]
[1776759384444,45.85,76203.51,9.8,0.61446,0.00015,21.51107]
[1776759387363,45.85,76203.98,9.8,0.61452,0.00015,21.51009]
[1776759388472,45.85,76208.03,9.8,0.61512,0.00015,21.50145]
[1776759393509,45.86,76210.23,9.8,0.61545,0.00015,21.49281]
[1776759398976,45.86,76210.08,9.8,0.61542,0.00015,21.49324]
[1776759402577,45.87,76202.53,9.8,0.61429,0.00015,21.50968]
[1776759404590,45.87,76207.44,9.8,0.61502,0.00015,21.49919]
[1776759409625,45.87,76204.99,9.8,0.61464,0.00015,21.50462]
[1776759415668,45.88,76202.87,9.8,0.61432,0.00015,21.50931]
[1776759420882,45.88,76202.61,9.8,0.61428,0.00015,21.50995]
[1776759420899,45.88,76202.61,10.5,0.61428,0.00015,21.50995]
[1776759420905,45.88,76202.61,10.5,0.61428,0.00015,21.50995]
[1776759420983,45.88,76202.54,10.5,0.61427,0.00015,21.51012]
[1776759426745,45.87,76198.8,10.5,0.61373,0.00015,21.51786]
[1776759429124,45.87,76198.24,11.0,0.61365,0.00015,21.51901]
[1776759431779,45.87,76201.97,11.0,0.61421,0.00015,21.5109]
[1776759433534,45.87,76201.97,11.4,0.61421,0.00015,21.5109]
[1776759433543,45.87,76201.97,11.7,0.61421,0.00015,21.5109]
[1776759434307,45.87,76203.81,12.1,0.61449,0.00015,21.50688]
[1776759434987,45.87,76203.81,12.2,0.61449,0.00015,21.50688]
[1776759434996,45.87,76203.81,12.4,0.61449,0.00015,21.50688]
[1776759435703,45.86,76204.21,13.0,0.61455,0.00015,21.50598]
[1776759437612,45.86,76208.52,13.0,0.61519,0.00015,21.49664]
[1776759437681,45.86,76208.52,13.7,0.61519,0.00015,21.49664]
[1776759437684,45.86,76208.52,13.8,0.61519,0.00015,21.49664]
[1776759437687,45.86,76208.52,14.2,0.61519,0.00015,21.49664]
[1776759437719,45.86,76208.52,14.2,0.61519,0.00015,21.49664]
[1776759437822,45.86,76213.74,14.2,0.61597,0.00015,21.4853]
[1776759439836,45.86,76218.64,14.2,0.61669,0.00015,21.47457]
[1776759441537,45.86,76221.36,14.2,0.6171,0.00015,21.46859]
[1776759441850,45.86,76225.66,14.2,0.61773,0.00015,21.4591]
[1776759446124,45.86,76228.31,14.2,0.61813,0.00015,21.45321]
[1776759446885,45.86,76224.04,14.2,0.6175,0.00015,21.46264]
[1776759453934,45.86,76221.02,14.2,0.61707,0.00015,21.46513]
[1776759457962,45.85,76224.7,14.2,0.61762,0.00015,21.45697]
[1776759462277,45.85,76224.87,14.2,0.61765,0.00015,21.45656]
[1776759464840,45.85,76228.91,14.2,0.61825,0.00015,21.44761]
[1776759470122,45.85,76229.12,14.2,0.61828,0.00015,21.44714]
[1776759472059,45.85,76224.92,14.2,0.61766,0.00015,21.45644]
[1776759477096,45.85,76223.89,14.2,0.61751,0.00015,21.45869]
[1776759482300,45.85,76224.67,14.2,0.61762,0.00015,21.45694]
[1776759487170,45.85,76230.31,14.2,0.61846,0.00015,21.44442]
[1776759493208,45.85,76227.04,14.2,0.61797,0.00015,21.45169]
[1776759498281,45.85,76226.73,14.2,0.61793,0.00015,21.45238]
[1776759502110,45.85,76226.5,14.2,0.61789,0.00015,21.45288]
[1776759503297,45.85,76224.17,14.2,0.61755,0.00015,21.45803]
[1776759504285,45.85,76222.47,14.2,0.6173,0.00015,21.46174]
[1776759510328,45.84,76224.24,14.2,0.61758,0.00015,21.45763]
[1776759513349,45.84,76220.44,14.2,0.61704,0.00015,21.46186]
[1776759520397,45.84,76219.44,14.2,0.6169,0.00015,21.46389]
[1776759527447,45.83,76218.96,14.2,0.61683,0.00015,21.46481]
[1776759538524,45.83,76219.0,14.2,0.61685,0.00015,21.46453]
[1776759543559,45.83,76218.89,14.2,0.61684,0.00015,21.46468]
[1776759546580,45.82,76213.38,14.2,0.61604,0.00015,21.47653]
[1776759548596,45.81,76224.07,14.2,0.61764,0.00015,21.45268]
[1776759550610,45.81,76227.39,14.2,0.61814,0.00015,21.44526]
[1776759555645,45.8,76228.3,14.2,0.61828,0.00015,21.44309]
[1776759561887,45.8,76227.94,14.2,0.61824,0.00015,21.44378]
[1776759567729,45.8,76224.02,14.2,0.61767,0.00015,21.45229]
[1776759572764,45.8,76224.58,14.2,0.61777,0.00015,21.44693]
[1776759576791,45.79,76225.06,14.2,0.61784,0.00015,21.44582]
[1776759579367,45.79,76229.37,14.2,0.61848,0.00015,21.43621]
[1776759579377,45.79,76229.37,14.4,0.61848,0.00015,21.43621]
[1776759579380,45.79,76229.37,14.5,0.61848,0.00015,21.43621]
[1776759580280,45.79,76229.37,14.5,0.61848,0.00015,21.43621]
[1776759580367,45.79,76233.24,14.5,0.61906,0.00015,21.42749]
[1776759580820,45.79,76237.49,14.5,0.61969,0.00015,21.41795]
[1776759585855,45.79,76239.86,14.5,0.62004,0.00015,21.41267]
[1776759590890,45.8,76240.66,14.5,0.62015,0.00015,21.41096]
[1776759595925,45.79,76240.79,14.5,0.62018,0.00015,21.4105]
[1776759600959,45.78,76241.05,14.5,0.62025,0.00015,21.40934]
[1776759601424,45.78,76241.05,14.5,0.62025,0.00015,21.40934]
[1776759610025,45.75,76240.79,14.5,0.62027,0.00015,21.40893]
[1776759615060,45.74,76242.18,14.5,0.62051,0.00015,21.40523]
[1776759616735,45.74,76242.18,14.5,0.62051,0.00015,21.40523]
[1776759618088,45.73,76243.03,14.5,0.62064,0.00015,21.40309]
[1776759618158,45.73,76251.66,14.5,0.62193,0.00015,21.38323]
[1776759619088,45.73,76264.27,14.5,0.62379,0.00015,21.35388]
[1776759621416,45.72,76265.21,14.5,0.62394,0.00015,21.35152]
[1776759625497,45.72,76265.59,14.5,0.62401,0.00015,21.3504]
[1776759626060,45.72,76265.59,14.5,0.62401,0.00015,21.3504]
[1776759626141,45.71,76269.76,14.5,0.62464,0.00015,21.34044]
[1776759629166,45.71,76277.16,14.5,0.62574,0.00015,21.32271]
[1776759631180,45.71,76281.14,14.5,0.62635,0.00015,21.30903]
[1776759640272,45.7,76281.28,14.5,0.62638,0.00015,21.30848]
[1776759641250,45.69,76276.65,14.5,0.62572,0.00015,21.3192]
[1776759646285,45.69,76279.53,14.5,0.62616,0.00015,21.31203]
[1776759649434,45.68,76281.26,14.5,0.62642,0.00015,21.30778]
[1776759649469,45.68,76281.26,14.5,0.62642,0.00015,21.30778]
[1776759650313,45.68,76286.41,14.5,0.62719,0.00015,21.29531]
[1776759651321,45.68,76291.38,14.5,0.62792,0.00015,21.28325]
[1776759652042,45.68,76291.38,19.8,0.62792,0.00015,21.28325]
[1776759652327,45.68,76293.01,19.8,0.62816,0.00015,21.27926]
[1776759653277,45.68,76293.01,19.8,0.62816,0.00015,21.27926]
[1776759653334,45.68,76296.94,19.8,0.62874,0.00015,21.26965]
[1776759657362,45.67,76301.85,19.8,0.62948,0.00015,21.25731]
[1776759658450,45.67,76301.85,19.8,0.62948,0.00015,21.25731]
[1776759658468,45.67,76301.85,27.2,0.62948,0.00015,21.25731]
[1776759658605,45.67,76301.85,27.2,0.62948,0.00015,21.25731]
[1776759658744,45.67,76301.85,27.2,0.62948,0.00015,21.25731]
[1776759659030,45.67,76305.0,27.2,0.62995,0.00015,21.2495]
[1776759659453,45.67,76305.0,27.2,0.62995,0.00015,21.2495]
[1776759659516,45.67,76305.0,27.2,0.62995,0.00015,21.2495]
[1776759659376,45.67,76338.61,27.2,0.63487,0.00015,21.16506]
[1776759660383,45.67,76366.92,27.2,0.639,0.00015,21.0915]
[1776759660637,45.67,76366.92,27.2,0.639,0.00015,21.0915]
[1776759660962,45.67,76366.92,27.2,0.639,0.00015,21.0915]
[1776759661218,45.67,76366.92,27.2,0.639,0.00015,21.0915]
[1776759661465,45.67,76366.92,27.2,0.639,0.00015,21.0915]
[1776759661390,45.67,76357.58,27.2,0.63764,0.00015,21.11604]
[1776759663026,45.67,76357.55,27.2,0.63764,0.00015,21.1161]
[1776759663407,45.67,76347.98,27.2,0.63624,0.00015,21.14098]
[1776759663578,45.67,76347.98,27.2,0.63624,0.00015,21.14098]
[1776759664034,45.67,76347.98,27.2,0.63624,0.00015,21.14098]
[1776759664414,45.67,76341.86,27.2,0.63535,0.00015,21.15672]
[1776759667742,45.67,76340.09,27.2,0.6351,0.00015,21.16113]
[1776759667799,45.67,76340.09,27.2,0.6351,0.00015,21.16113]
[1776759668040,45.67,76340.09,27.2,0.6351,0.00015,21.16113]
[1776759668442,45.67,76333.65,27.2,0.63416,0.00015,21.17754]
[1776759669080,45.67,76333.65,27.2,0.63416,0.00015,21.17754]
[1776759669449,45.67,76329.1,27.2,0.63349,0.00015,21.18921]
[1776759672342,45.67,76328.76,27.2,0.63343,0.00015,21.1902]
[1776759672469,45.67,76328.74,27.2,0.63343,0.00015,21.19027]
[1776759675183,45.67,76328.53,27.2,0.63339,0.00015,21.19084]
[1776759675274,45.67,76328.53,27.2,0.63339,0.00015,21.19084]
[1776759675435,45.67,76328.53,27.2,0.63339,0.00015,21.19084]
[1776759675494,45.67,76343.43,27.2,0.63557,0.00015,21.15281]
[1776759675695,45.67,76343.43,27.2,0.63557,0.00015,21.15281]
[1776759676541,45.67,76343.43,27.2,0.63557,0.00015,21.15281]
[1776759676502,45.67,76374.87,27.2,0.64015,0.00015,21.07047]
[1776759676785,45.67,76374.87,27.2,0.64015,0.00015,21.07047]
[1776759677302,45.67,76374.87,27.2,0.64015,0.00015,21.07047]
[1776759677509,45.67,76395.64,27.2,0.64317,0.00014,21.01461]
[1776759677931,45.67,76395.64,27.2,0.64317,0.00014,21.01461]
[1776759678223,45.67,76395.64,27.2,0.64317,0.00014,21.01461]
[1776759678516,45.67,76400.66,27.2,0.64389,0.00014,21.00097]
[1776759679106,45.67,76400.66,27.2,0.64389,0.00014,21.00097]
[1776759680110,45.68,76402.41,27.2,0.64414,0.00014,20.99624]
[1776759680530,45.68,76395.5,27.2,0.64314,0.00014,21.01517]
[1776759684744,45.68,76392.62,27.2,0.64271,0.00014,21.02314]
[1776759684996,45.68,76392.55,27.2,0.6427,0.00014,21.02337]
[1776759686572,45.68,76388.83,27.2,0.64216,0.00015,21.03351]
[1776759691607,45.68,76385.19,27.2,0.64164,0.00015,21.03935]
[1776759697545,45.69,76386.0,27.2,0.64174,0.00015,21.0375]
[1776759697546,45.69,76386.0,27.2,0.64174,0.00015,21.0375]
[1776759697649,45.69,76386.53,27.2,0.64181,0.00015,21.03631]
[1776759701979,45.7,76387.06,27.2,0.64188,0.00015,21.0351]
[1776759707720,45.72,76386.77,27.2,0.64178,0.00015,21.03708]
[1776759710766,45.72,76384.87,27.2,0.64149,0.00015,21.04233]
[1776759711560,45.72,76381.09,27.2,0.64094,0.00015,21.05254]
[1776759712096,45.72,76381.09,27.2,0.64094,0.00015,21.05254]
[1776759712286,45.72,76381.09,27.2,0.64094,0.00015,21.05254]
[1776759713195,45.73,76373.03,27.2,0.63977,0.00015,21.07411]
[1776759716784,45.72,76369.61,27.2,0.63927,0.00015,21.08312]
[1776759719806,45.72,76365.54,27.2,0.63868,0.00015,21.09381]
[1776759722826,45.72,76360.54,27.2,0.63796,0.00015,21.10687]
[1776759727861,45.72,76360.62,27.2,0.63797,0.00015,21.10654]
[1776759732897,45.72,76359.72,27.2,0.63785,0.00015,21.10877]
[1776759737932,45.72,76359.65,27.2,0.63785,0.00015,21.10882]
[1776759742967,45.71,76358.19,27.2,0.63764,0.00015,21.11252]
[1776759743974,45.71,76348.22,27.2,0.63619,0.00015,21.1384]
[1776759745024,45.71,76348.22,27.2,0.63619,0.00015,21.1384]
[1776759745212,45.71,76348.22,27.2,0.63619,0.00015,21.1384]
[1776759745249,45.71,76348.22,27.2,0.63619,0.00015,21.1384]
[1776759745482,45.71,76344.33,27.2,0.63562,0.00015,21.14845]
[1776759745598,45.71,76344.33,27.2,0.63562,0.00015,21.14845]
[1776759745988,45.71,76339.17,27.2,0.63486,0.00015,21.16169]
[1776759746900,45.71,76339.17,27.2,0.63486,0.00015,21.16169]
[1776759746995,45.71,76337.26,27.2,0.63459,0.00015,21.16656]
[1776759748552,45.71,76337.26,27.2,0.63459,0.00015,21.16656]
[1776759748006,45.71,76331.97,27.2,0.63381,0.00015,21.18005]
[1776759749009,45.71,76333.71,27.2,0.63406,0.00015,21.17565]
[1776759750016,45.71,76339.46,27.2,0.6349,0.00015,21.16099]
[1776759752547,45.72,76339.07,27.2,0.63487,0.00015,21.15793]
[1776759753324,45.72,76340.35,27.2,0.63505,0.00015,21.15468]
[1776759753343,45.72,76342.82,27.2,0.63541,0.00015,21.14836]
[1776759754149,45.72,76342.82,27.2,0.63541,0.00015,21.14836]
[1776759754151,45.72,76342.82,27.2,0.63541,0.00015,21.14836]
[1776759754250,45.71,76351.2,27.2,0.63664,0.00015,21.12669]
[1776759754677,45.71,76351.2,27.2,0.63664,0.00015,21.12669]
[1776759754841,45.71,76351.2,27.2,0.63664,0.00015,21.12669]
[1776759755554,45.71,76366.73,27.2,0.6389,0.00015,21.08605]
[1776759756059,45.71,76375.77,27.2,0.64022,0.00015,21.0621]
[1776759760280,45.71,76376.47,27.2,0.64032,0.00015,21.06026]
[1776759761108,45.72,76377.12,27.2,0.64041,0.00015,21.05855]
[1776759765122,45.72,76367.92,27.2,0.63907,0.00015,21.08302]
[1776759770157,45.72,76365.45,27.2,0.63871,0.00015,21.08949]
[1776759776199,45.71,76364.93,27.2,0.63864,0.00015,21.0908]
[1776759781234,45.71,76366.6,27.2,0.63888,0.00015,21.08636]
[1776759786269,45.71,76367.97,27.2,0.63908,0.00015,21.08273]
[1776759791323,45.71,76365.54,27.2,0.63873,0.00015,21.0891]
[1776759797365,45.71,76363.82,27.2,0.63848,0.00015,21.09358]
[1776759800842,45.71,76361.98,27.2,0.63822,0.00015,21.09838]
[1776759801429,45.71,76361.98,27.2,0.63822,0.00015,21.09838]
[1776759801481,45.71,76361.98,27.2,0.63822,0.00015,21.09838]
[1776759801493,45.71,76355.76,27.2,0.63731,0.00015,21.11463]
[1776759802540,45.71,76355.76,27.2,0.63731,0.00015,21.11463]
[1776759802601,45.71,76348.26,27.2,0.63623,0.00015,21.13387]
[1776759803409,45.71,76344.81,27.2,0.63573,0.00015,21.14273]
[1776759806194,45.7,76344.88,27.2,0.63574,0.00015,21.14251]
[1776759806218,45.7,76344.88,27.2,0.63574,0.00015,21.14251]
[1776759806267,45.7,76344.88,27.2,0.63574,0.00015,21.14251]
[1776759806719,45.7,76347.68,27.2,0.63615,0.00015,21.13521]
[1776759807438,45.7,76353.35,27.2,0.63698,0.00015,21.12047]
[1776759809453,45.69,76356.78,27.2,0.63751,0.00015,21.11108]
[1776759811839,45.69,76355.15,27.2,0.63728,0.00015,21.11515]
[1776759813899,45.68,76354.71,27.2,0.63725,0.00015,21.11178]
[1776759814488,45.68,76360.18,27.2,0.63805,0.00015,21.09744]
[1776759815495,45.68,76369.84,27.2,0.63946,0.00015,21.07197]
[1776759820530,45.69,76370.26,27.2,0.6395,0.00015,21.07132]
[1776759825566,45.69,76369.86,27.2,0.63944,0.00015,21.07241]
[1776759830601,45.69,76369.55,27.2,0.63939,0.00015,21.07327]
[1776759835635,45.69,76368.96,27.2,0.63931,0.00015,21.07485]
[1776759838537,45.69,76371.4,27.2,0.63966,0.00015,21.0684]
[1776759838657,45.69,76378.38,27.2,0.64067,0.00015,21.04983]
[1776759838838,45.69,76378.38,27.2,0.64067,0.00015,21.04983]
[1776759838841,45.69,76378.38,27.2,0.64067,0.00015,21.04983]
[1776759839664,45.69,76382.9,27.2,0.64133,0.00015,21.03774]
[1776759840121,45.69,76382.9,27.2,0.64133,0.00015,21.03774]
[1776759840169,45.69,76382.9,27.2,0.64133,0.00015,21.03774]
[1776759840671,45.69,76377.97,27.2,0.64061,0.00015,21.05098]
[1776759841678,45.69,76372.72,27.2,0.63985,0.00015,21.06498]
[1776759842685,45.69,76377.3,27.2,0.64051,0.00015,21.0528]
[1776759843644,45.69,76377.3,27.2,0.64051,0.00015,21.0528]
[1776759843707,45.69,76383.39,27.2,0.6414,0.00015,21.03651]
[1776759843741,45.69,76383.39,27.2,0.6414,0.00015,21.03651]
[1776759844707,45.69,76395.12,27.2,0.6431,0.00014,21.00484]
[1776759846721,45.7,76397.22,27.2,0.6434,0.00014,20.99924]
[1776759849160,45.7,76397.35,27.2,0.64341,0.00014,20.99894]
[1776759849231,45.7,76397.35,27.2,0.64341,0.00014,20.99894]
[1776759849742,45.7,76388.98,27.2,0.64219,0.00015,21.02176]
[1776759850749,45.7,76383.68,27.2,0.64142,0.00015,21.03607]
[1776759855783,45.7,76380.61,27.2,0.64097,0.00015,21.04443]
[1776759860819,45.7,76373.21,27.2,0.63989,0.00015,21.06424]
[1776759865854,45.7,76369.99,27.2,0.63942,0.00015,21.07279]
[1776759866861,45.7,76365.72,27.2,0.6388,0.00015,21.08406]
[1776759871896,45.7,76367.74,27.2,0.63912,0.00015,21.07457]
[1776759876931,45.7,76364.46,27.2,0.63864,0.00015,21.08319]
[1776759878983,45.7,76364.98,27.2,0.63872,0.00015,21.08182]
[1776759879077,45.7,76364.98,27.2,0.63872,0.00015,21.08182]
[1776759887769,45.7,76367.1,27.2,0.63903,0.00015,21.0762]
[1776759888010,45.7,76367.13,27.2,0.63903,0.00015,21.07612]
[1776759893047,45.71,76365.46,27.2,0.63876,0.00015,21.08109]
[1776759894278,45.71,76365.46,27.2,0.63876,0.00015,21.08109]
[1776759894304,45.72,76365.28,27.2,0.63872,0.00015,21.0818]
[1776759898082,45.72,76361.75,27.2,0.63821,0.00015,21.09105]
[1776759903117,45.72,76363.36,27.2,0.63845,0.00015,21.08676]
[1776759908152,45.71,76363.43,27.2,0.63846,0.00015,21.08654]
[1776759910166,45.71,76359.08,27.2,0.63783,0.00015,21.09794]
[1776759914195,45.72,76365.55,27.2,0.63876,0.00015,21.08108]
[1776759920238,45.72,76362.03,27.2,0.63825,0.00015,21.09031]
[1776759922252,45.72,76357.47,27.2,0.63758,0.00015,21.10232]
[1776759923763,45.72,76357.47,27.2,0.63758,0.00015,21.10232]
[1776759923258,45.72,76354.06,27.2,0.63708,0.00015,21.11128]
[1776759923862,45.72,76354.06,27.2,0.63708,0.00015,21.11128]
[1776759925273,45.72,76347.06,27.2,0.63606,0.00015,21.12955]
[1776759925828,45.72,76347.06,27.2,0.63606,0.00015,21.12955]
[1776759933329,45.73,76342.12,27.2,0.63533,0.00015,21.13855]
[1776759942392,45.74,76343.95,27.2,0.63558,0.00015,21.13428]
[1776759947427,45.74,76344.19,27.2,0.6356,0.00015,21.13392]
[1776759952462,45.75,76344.08,27.2,0.63557,0.00015,21.13445]
[1776759957498,45.75,76343.74,27.2,0.63551,0.00015,21.13557]
[1776759961789,45.76,76341.07,27.2,0.63511,0.00015,21.14255]
[1776759961775,45.76,76335.45,27.2,0.63429,0.00015,21.15694]
[1776759961884,45.76,76335.45,27.2,0.63429,0.00015,21.15694]
[1776759962533,45.76,76332.23,27.2,0.63382,0.00015,21.16514]
[1776759963429,45.76,76332.23,27.2,0.63382,0.00015,21.16514]
[1776759963540,45.76,76330.67,27.2,0.63359,0.00015,21.16912]
[1776759965554,45.76,76336.11,27.2,0.63438,0.00015,21.15535]
[1776759970589,45.76,76336.7,27.2,0.63446,0.00015,21.15399]
[1776759975624,45.76,76336.19,27.2,0.63438,0.00015,21.15543]
[1776759977388,45.77,76335.73,27.2,0.63431,0.00015,21.15663]
[1776759978369,45.77,76337.96,27.2,0.63464,0.00015,21.15098]
[1776759978401,45.77,76337.96,27.2,0.63464,0.00015,21.15098]
[1776759978645,45.77,76342.53,27.2,0.6353,0.00015,21.13932]
[1776759979651,45.77,76349.32,27.2,0.63629,0.00015,21.12189]
[1776759980659,45.77,76354.56,27.2,0.63705,0.00015,21.10837]
[1776759980918,45.77,76354.56,27.2,0.63705,0.00015,21.10837]
[1776759981383,45.77,76354.56,27.2,0.63705,0.00015,21.10837]
[1776759981675,45.77,76379.73,27.2,0.64071,0.00015,21.04207]
[1776759982715,45.77,76379.73,27.2,0.64071,0.00015,21.04207]
[1776759982807,45.77,76390.35,27.2,0.64225,0.00014,21.01359]
[1776759983597,45.77,76390.35,27.2,0.64225,0.00014,21.01359]
[1776759985327,45.77,76389.01,27.2,0.64205,0.00014,21.01727]
[1776759990830,45.77,76386.32,27.2,0.64166,0.00014,21.02466]
[1776759991750,45.77,76382.18,27.2,0.64108,0.00015,21.03168]
[1776759994770,45.77,76378.32,27.2,0.64051,0.00015,21.04202]
[1776759999806,45.77,76377.48,27.2,0.64039,0.00015,21.04429]
[1776760004841,45.77,76374.53,27.2,0.63996,0.00015,21.05215]
[1776760008869,45.77,76369.64,27.2,0.63925,0.00015,21.06508]
[1776760012897,45.77,76373.48,27.2,0.63981,0.00015,21.05488]
[1776760017931,45.77,76373.51,27.2,0.63982,0.00015,21.05479]
[1776760022967,45.77,76370.99,27.2,0.63945,0.00015,21.06145]
[1776760026476,45.77,76369.92,27.2,0.63929,0.00015,21.06427]
[1776760026571,45.77,76374.79,27.2,0.64,0.00015,21.05137]
[1776760032031,45.77,76376.22,27.2,0.64021,0.00015,21.04759]
[1776760037067,45.77,76376.05,27.2,0.64018,0.00015,21.04808]
[1776760042102,45.77,76376.34,27.2,0.64022,0.00015,21.04733]
[1776760049151,45.78,76374.88,27.2,0.64001,0.00015,21.05126]
[1776760054185,45.78,76373.2,27.2,0.63979,0.00015,21.05161]
[1776760059221,45.78,76371.52,27.2,0.63954,0.00015,21.05605]
[1776760063248,45.78,76367.66,27.2,0.63898,0.00015,21.06623]
[1776760066270,45.77,76364.17,27.2,0.63847,0.00015,21.07538]
[1776760067531,45.77,76364.17,27.2,0.63847,0.00015,21.07538]
[1776760067624,45.77,76360.69,27.2,0.63797,0.00015,21.08447]
[1776760073319,45.77,76359.86,27.2,0.63786,0.00015,21.08652]
[1776760077347,45.77,76365.7,27.2,0.63871,0.00015,21.07113]
[1776760078317,45.77,76365.7,27.2,0.63871,0.00015,21.07113]
[1776760078625,45.77,76365.7,27.2,0.63871,0.00015,21.07113]
[1776760078722,45.77,76365.7,27.2,0.63871,0.00015,21.07113]
[1776760078793,45.77,76373.32,27.2,0.63982,0.00015,21.05098]
[1776760079361,45.77,76380.9,27.2,0.64092,0.00015,21.0308]
[1776760080368,45.77,76383.02,27.2,0.64123,0.00015,21.02515]
[1776760085404,45.77,76383.77,27.2,0.64133,0.00015,21.02327]
[1776760090676,45.77,76386.09,27.2,0.64166,0.00015,21.01715]
[1776760090710,45.77,76386.09,27.2,0.64166,0.00015,21.01715]
[1776760095162,45.77,76390.16,27.2,0.64225,0.00014,21.00621]
[1776760096190,45.77,76389.36,27.2,0.64213,0.00014,21.00837]
[1776760101516,45.77,76391.14,27.2,0.64239,0.00014,21.00357]
[1776760104247,45.77,76392.7,27.2,0.64262,0.00014,20.99937]
[1776760109572,45.78,76393.46,27.2,0.64272,0.00014,20.99739]
[1776760114607,45.78,76388.12,27.2,0.64197,0.00014,21.00779]
[1776760119642,45.78,76386.07,27.2,0.64166,0.00015,21.01349]
[1776760120435,45.78,76386.07,27.2,0.64166,0.00015,21.01349]
[1776760122663,45.78,76378.57,27.2,0.64057,0.00015,21.03366]
[1776760125684,45.78,76384.66,27.2,0.64145,0.00015,21.01743]
[1776760129864,45.79,76386.3,27.2,0.64168,0.00015,21.01307]
[1776760130720,45.79,76391.42,27.2,0.64242,0.00014,20.99932]
[1776760134748,45.79,76394.84,27.2,0.64291,0.00014,20.99019]
[1776760135765,45.79,76394.84,27.2,0.64291,0.00014,20.99019]
[1776760137494,45.79,76397.89,27.2,0.64335,0.00014,20.98199]
[1776760137769,45.79,76402.5,27.2,0.64402,0.00014,20.96947]
[1776760138535,45.79,76402.5,27.2,0.64402,0.00014,20.96947]
[1776760143811,45.8,76399.6,27.2,0.64358,0.00014,20.97767]
[1776760148847,45.8,76399.57,27.2,0.64357,0.00014,20.97798]
[1776760150876,45.8,76398.97,27.2,0.64348,0.00014,20.97966]
[1776760156905,45.81,76399.74,27.2,0.64357,0.00014,20.97786]
[1776760161942,45.81,76400.47,27.2,0.64367,0.00014,20.97609]
[1776760166977,45.81,76400.76,27.2,0.6437,0.00014,20.97552]
[1776760172013,45.82,76398.94,27.2,0.64345,0.00014,20.97654]
[1776760174658,45.82,76398.86,27.2,0.64343,0.00014,20.97684]
[1776760176040,45.82,76389.5,27.2,0.64208,0.00014,21.00223]
[1776760177047,45.82,76385.49,27.2,0.64149,0.00014,21.01303]
[1776760180048,45.82,76385.49,27.2,0.64149,0.00014,21.01307]
[1776760185104,45.82,76382.15,27.2,0.641,0.00015,21.02211]
[1776760188125,45.82,76385.51,27.2,0.64149,0.00014,21.01318]
[1776760194167,45.83,76385.11,27.2,0.64142,0.00014,21.0144]
[1776760196181,45.83,76381.19,27.2,0.64085,0.00015,21.02493]
[1776760201216,45.83,76378.79,27.2,0.64049,0.00015,21.03148]
[1776760203230,45.83,76374.82,27.2,0.63992,0.00015,21.04207]
[1776760208266,45.83,76375.41,27.2,0.64,0.00015,21.0406]
[1776760213475,45.83,76375.84,27.2,0.64006,0.00015,21.03953]
[1776760213499,45.83,76379.8,27.2,0.64063,0.00015,21.02899]
[1776760214309,45.83,76386.16,27.2,0.64155,0.00014,21.01198]
[1776760217797,45.83,76387.04,27.2,0.64168,0.00014,21.00961]
[1776760223373,45.83,76384.73,27.2,0.64135,0.00014,21.01576]
[1776760228408,45.83,76383.3,27.2,0.64114,0.00014,21.01955]
[1776760231950,45.83,76383.3,27.2,0.64114,0.00014,21.01955]
[1776760233976,45.83,76386.24,27.2,0.64159,0.00014,21.00754]
[1776760235081,45.83,76387.5,27.2,0.64177,0.00014,21.0042]
[1776760236764,45.83,76387.3,27.2,0.64174,0.00014,21.00476]
[1776760243513,45.84,76387.23,27.2,0.64172,0.00014,21.00516]
[1776760244175,45.84,76387.23,27.2,0.64172,0.00014,21.00516]
[1776760250562,45.84,76389.08,27.2,0.64198,0.00014,21.00042]
[1776760257616,45.84,76389.97,27.2,0.64211,0.00014,20.99807]
[1776760258623,45.84,76386.28,27.2,0.64157,0.00014,21.00799]
[1776760259934,45.84,76386.28,27.2,0.64157,0.00014,21.00799]
[1776760260427,45.84,76385.03,27.2,0.64139,0.00014,21.01139]
[1776760260904,45.84,76385.03,27.2,0.64139,0.00014,21.01139]
[1776760261644,45.84,76377.68,27.2,0.64032,0.00015,21.03106]
[1776760262717,45.84,76377.68,27.2,0.64032,0.00015,21.03106]
[1776760269700,45.85,76375.77,27.2,0.64003,0.00015,21.03629]
[1776760274930,45.85,76374.36,27.2,0.63982,0.00015,21.04008]
[1776760281052,45.85,76376.89,27.2,0.64019,0.00015,21.03346]
[1776760281875,45.85,76376.86,27.2,0.64018,0.00015,21.03356]
[1776760282791,45.85,76383.11,27.2,0.64109,0.00014,21.01695]
[1776760284805,45.85,76386.43,27.2,0.64156,0.00014,21.00813]
[1776760289840,45.86,76387.94,27.2,0.64178,0.00014,21.00426]
[1776760294874,45.86,76385.63,27.2,0.64146,0.00014,21.00642]
[1776760297733,45.86,76384.96,27.2,0.64136,0.00014,21.00822]
[1776760302930,45.86,76380.94,27.2,0.64078,0.00014,21.01895]
[1776760307966,45.86,76379.98,27.2,0.64064,0.00015,21.02148]
[1776760313002,45.86,76379.81,27.2,0.64061,0.00015,21.02196]
[1776760313352,45.86,76379.81,27.2,0.64061,0.00015,21.02197]
[1776760319043,45.86,76380.09,27.2,0.64065,0.00015,21.02128]
[1776760325085,45.86,76379.04,27.2,0.6405,0.00015,21.02412]
[1776760331127,45.86,76377.71,27.2,0.6403,0.00015,21.02769]
[1776760336013,45.86,76375.51,27.2,0.63998,0.00015,21.03352]
[1776760338176,45.86,76370.0,27.2,0.63918,0.00015,21.04805]
[1776760343210,45.86,76366.97,27.2,0.63875,0.00015,21.05594]
[1776760348246,45.86,76366.76,27.2,0.63872,0.00015,21.05641]
[1776760355332,45.86,76368.36,27.2,0.63898,0.00015,21.04805]
[1776760360367,45.86,76368.75,27.2,0.63903,0.00015,21.047]
[1776760365402,45.85,76367.33,27.2,0.63883,0.00015,21.0507]
[1776760368228,45.85,76367.29,27.2,0.63882,0.00015,21.05079]
[1776760369430,45.85,76361.39,27.2,0.63797,0.00015,21.06619]
[1776760370267,45.85,76361.39,27.2,0.63797,0.00015,21.06619]
[1776760375640,45.85,76358.01,27.2,0.63748,0.00015,21.0749]
[1776760377099,45.85,76358.01,27.2,0.63749,0.00015,21.07482]
[1776760377108,45.85,76357.95,27.2,0.63748,0.00015,21.07494]
[1776760377486,45.85,76351.25,27.2,0.6365,0.00015,21.09231]
[1776760379324,45.85,76350.58,27.2,0.63641,0.00015,21.09397]
[1776760379668,45.85,76350.58,27.2,0.63641,0.00015,21.09397]
[1776760379768,45.85,76349.51,27.2,0.63625,0.00015,21.0967]
[1776760382521,45.85,76344.81,27.2,0.63557,0.00015,21.10869]
[1776760387556,45.84,76343.25,27.2,0.63536,0.00015,21.11243]
[1776760390243,45.84,76343.28,27.2,0.63537,0.00015,21.11231]
[1776760390344,45.84,76343.53,27.2,0.63541,0.00015,21.11161]
[1776760390577,45.84,76348.16,27.2,0.63608,0.00015,21.09967]
[1776760391584,45.84,76351.94,27.2,0.63664,0.00015,21.08991]
[1776760392591,45.84,76356.57,27.2,0.63731,0.00015,21.07789]
[1776760398160,45.83,76354.88,27.2,0.63707,0.00015,21.08216]
[1776760399906,45.83,76351.18,27.2,0.63653,0.00015,21.09168]
[1776760401653,45.83,76342.74,27.2,0.63531,0.00015,21.11329]
[1776760404899,45.83,76339.76,27.2,0.63487,0.00015,21.12088]
[1776760404930,45.83,76339.76,27.2,0.63487,0.00015,21.12088]
[1776760409710,45.83,76336.17,27.2,0.63437,0.00015,21.12972]
[1776760414816,45.82,76333.45,27.2,0.634,0.00015,21.13225]
[1776760415753,45.82,76326.41,27.2,0.63298,0.00015,21.14989]
[1776760417767,45.81,76321.21,27.2,0.63223,0.00015,21.16277]
[1776760418481,45.81,76321.21,27.2,0.63223,0.00015,21.16277]
[1776760420362,45.81,76318.29,27.2,0.63181,0.00015,21.16988]
[1776760422118,45.81,76315.48,27.2,0.6314,0.00015,21.17678]
[1776760423809,45.8,76310.03,27.2,0.63062,0.00015,21.18999]
[1776760424816,45.8,76304.94,27.2,0.62988,0.00015,21.20242]
[1776760428115,45.79,76307.26,27.2,0.63023,0.00015,21.1965]
[1776760429851,45.79,76313.19,27.2,0.63112,0.00015,21.18153]
[1776760435178,45.78,76313.57,27.2,0.63119,0.00015,21.18022]
[1776760435270,45.78,76313.57,27.2,0.63119,0.00015,21.18022]
[1776760435892,45.78,76319.64,27.2,0.63209,0.00015,21.16492]
[1776760436900,45.77,76324.21,27.2,0.63277,0.00015,21.15338]
[1776760441935,45.77,76326.21,27.2,0.63308,0.00015,21.148]
[1776760447977,45.76,76329.23,27.2,0.63354,0.00015,21.13999]
[1776760452342,45.76,76329.58,27.2,0.6336,0.00015,21.13892]
[1776760453011,45.75,76333.69,27.2,0.63421,0.00015,21.12838]
[1776760454019,45.75,76337.92,27.2,0.63483,0.00015,21.11755]
[1776760454698,45.75,76337.92,27.2,0.63483,0.00015,21.11755]
[1776760455241,45.75,76342.16,27.2,0.63545,0.00015,21.10664]
[1776760456033,45.75,76345.68,27.2,0.63597,0.00015,21.09755]
[1776760459054,45.75,76353.55,27.2,0.63712,0.00015,21.07709]
[1776760464088,45.75,76356.87,27.2,0.63761,0.00015,21.06838]
[1776760469124,45.75,76357.24,27.2,0.63767,0.00015,21.06736]
[1776760481207,45.74,76357.64,27.2,0.63775,0.00015,21.06209]
[1776760486243,45.74,76358.08,27.2,0.63782,0.00015,21.06088]
[1776760493292,45.74,76357.6,27.2,0.63775,0.00015,21.06205]
[1776760502354,45.74,76357.47,27.2,0.63774,0.00015,21.06228]
[1776760502853,45.74,76357.47,27.2,0.63774,0.00015,21.06228]
[1776760503362,45.74,76350.8,27.2,0.63677,0.00015,21.07963]
[1776760505375,45.74,76347.41,27.2,0.63627,0.00015,21.08835]
[1776760510410,45.73,76349.03,27.2,0.63652,0.00015,21.08401]
[1776760516453,45.73,76343.73,27.2,0.63575,0.00015,21.09752]
[1776760517460,45.73,76338.7,27.2,0.63502,0.00015,21.1104]
[1776760522500,45.73,76336.65,27.2,0.63473,0.00015,21.11541]
[1776760524273,45.73,76336.65,27.2,0.63473,0.00015,21.11541]
[1776760525516,45.72,76333.04,27.2,0.63421,0.00015,21.12446]
[1776760531575,45.72,76331.68,27.2,0.63402,0.00015,21.1277]
[1776760536618,45.71,76330.72,27.2,0.63392,0.00015,21.12563]
[1776760543667,45.7,76329.93,27.2,0.63383,0.00015,21.12724]
[1776760546688,45.7,76324.43,27.2,0.63303,0.00015,21.14099]
[1776760548702,45.7,76319.85,27.2,0.63236,0.00015,21.1524]
[1776760553737,45.69,76319.23,27.2,0.63229,0.00015,21.1536]
[1776760558772,45.68,76317.77,27.2,0.6321,0.00015,21.15689]
[1776760560729,45.68,76317.79,27.2,0.6321,0.00015,21.15677]
[1776760560786,45.68,76312.46,27.2,0.63132,0.00015,21.17002]
[1776760561562,45.68,76312.46,27.2,0.63132,0.00015,21.17002]
[1776760561732,45.68,76312.46,27.2,0.63132,0.00015,21.17002]
[1776760562016,45.68,76312.46,27.2,0.63132,0.00015,21.17002]
[1776760562803,45.68,76303.57,27.2,0.63001,0.00015,21.19207]
[1776760563613,45.68,76303.57,27.2,0.63001,0.00015,21.19207]
[1776760563859,45.68,76303.57,27.2,0.63001,0.00015,21.19207]
[1776760563992,45.68,76303.57,27.2,0.63001,0.00015,21.19207]
[1776760564359,45.68,76294.92,27.2,0.62874,0.00015,21.21328]
[1776760565373,45.68,76288.38,27.2,0.62778,0.00015,21.22915]
[1776760569273,45.68,76287.01,27.2,0.62758,0.00015,21.2324]
[1776760574886,45.67,76286.11,27.2,0.62746,0.00015,21.2343]
[1776760579921,45.67,76285.81,27.2,0.62742,0.00015,21.23486]
[1776760584956,45.66,76286.01,27.2,0.62746,0.00015,21.23423]
[1776760593014,45.66,76289.23,27.2,0.62797,0.00015,21.22213]
[1776760598049,45.66,76292.18,27.2,0.62841,0.00015,21.21488]
[1776760598763,45.66,76292.18,27.2,0.62841,0.00015,21.21488]
[1776760601204,45.66,76296.3,27.2,0.62902,0.00015,21.20479]
[1776760603449,45.65,76294.99,27.2,0.62882,0.00015,21.20799]
[1776760617182,45.65,76296.22,27.2,0.62901,0.00015,21.20497]
[1776760621058,45.66,76297.15,27.2,0.62914,0.00015,21.20271]
[1776760621290,45.66,76297.15,27.2,0.62914,0.00015,21.20271]
[1776760621307,45.66,76300.97,27.2,0.62971,0.00015,21.19334]
[1776760622419,45.65,76310.21,27.2,0.63107,0.00015,21.1704]
[1776760628259,45.65,76311.86,27.2,0.63133,0.00015,21.16597]
[1776760633294,45.64,76312.68,27.2,0.63147,0.00015,21.16366]
[1776760638329,45.64,76313.23,27.2,0.63156,0.00015,21.16203]
[1776760643364,45.63,76315.56,27.2,0.63192,0.00015,21.15595]
[1776760648476,45.63,76315.94,27.2,0.63198,0.00015,21.15482]
[1776760650415,45.62,76320.22,27.2,0.63262,0.00015,21.14393]
[1776760655454,45.62,76322.52,27.2,0.63299,0.00015,21.13386]
[1776760661496,45.62,76323.08,27.2,0.63308,0.00015,21.13224]
[1776760666532,45.61,76321.22,27.2,0.63281,0.00015,21.13678]
[1776760671567,45.61,76323.47,27.2,0.63315,0.00015,21.13091]
[1776760672574,45.61,76328.04,27.2,0.63383,0.00015,21.11928]
[1776760673581,45.61,76333.97,27.2,0.6347,0.00015,21.10411]
[1776760679539,45.61,76334.14,27.2,0.63473,0.00015,21.10361]
[1776760679543,45.61,76334.14,27.2,0.63473,0.00015,21.10361]
[1776760679553,45.61,76334.14,27.2,0.63473,0.00015,21.10361]
[1776760680630,45.61,76340.51,27.2,0.63567,0.00015,21.08717]
[1776760685665,45.61,76340.28,27.2,0.63563,0.00015,21.08773]
[1776760690700,45.6,76340.06,27.2,0.6356,0.00015,21.08825]
[1776760695734,45.6,76340.42,27.2,0.63566,0.00015,21.08727]
[1776760700770,45.6,76340.5,27.2,0.63567,0.00015,21.08701]
[1776760708826,45.6,76343.14,27.2,0.63606,0.00015,21.08014]
[1776760716882,45.6,76342.97,27.2,0.63606,0.00015,21.07642]
[1776760721917,45.6,76341.47,27.2,0.63584,0.00015,21.08026]
[1776760726952,45.6,76341.82,27.2,0.6359,0.00015,21.07931]
[1776760731986,45.6,76341.94,27.2,0.63592,0.00015,21.07895]
[1776760734090,45.6,76341.94,27.2,0.63592,0.00015,21.07895]
[1776760734158,45.6,76343.45,27.2,0.63614,0.00015,21.07501]
[1776760735008,45.6,76350.55,27.2,0.63718,0.00015,21.05654]
[1776760736624,45.6,76350.55,27.2,0.63718,0.00015,21.05654]
[1776760743064,45.6,76345.2,27.2,0.6364,0.00015,21.0705]
[1776760748099,45.6,76343.76,27.2,0.63619,0.00015,21.07422]
[1776760753134,45.6,76343.52,27.2,0.63615,0.00015,21.07481]
[1776760763204,45.6,76343.75,27.2,0.63619,0.00015,21.07417]
[1776760768239,45.6,76344.69,27.2,0.63633,0.00015,21.07173]
[1776760774283,45.6,76344.9,27.2,0.63638,0.00015,21.06707]
[1776760777960,45.6,76345.15,27.2,0.63641,0.00015,21.06642]
[1776760777994,45.6,76345.15,27.2,0.63641,0.00015,21.06642]
[1776760778312,45.6,76340.06,27.2,0.63567,0.00015,21.07962]
[1776760781947,45.6,76339.05,27.2,0.63552,0.00015,21.08221]
[1776760782340,45.6,76342.86,27.2,0.63608,0.00015,21.07234]
[1776760787375,45.59,76346.89,27.2,0.63667,0.00015,21.06186]
[1776760788341,45.59,76346.89,27.2,0.63667,0.00015,21.06186]
[1776760788382,45.59,76346.87,27.2,0.63667,0.00015,21.06191]
[1776760793416,45.6,76345.6,27.2,0.63648,0.00015,21.06522]
[1776760795736,45.6,76345.68,27.2,0.63649,0.00015,21.06501]
[1776760795862,45.6,76345.68,27.2,0.63649,0.00015,21.06501]
[1776760796671,45.6,76345.68,27.2,0.63649,0.00015,21.06501]
[1776760796610,45.6,76365.38,27.2,0.63938,0.00015,21.01328]
[1776760797678,45.6,76365.38,27.2,0.63938,0.00015,21.01328]
[1776760797445,45.59,76379.97,27.2,0.64151,0.00015,20.97422]
[1776760798013,45.59,76379.97,27.2,0.64151,0.00015,20.97422]
[1776760798681,45.59,76379.72,27.2,0.64148,0.00015,20.97489]
[1776760801473,45.59,76376.17,27.2,0.64096,0.00015,20.98443]
[1776760805501,45.59,76366.73,27.2,0.63958,0.00015,21.00961]
[1776760805823,45.59,76366.73,27.2,0.63958,0.00015,21.00961]
[1776760806508,45.59,76359.67,27.2,0.63855,0.00015,21.02828]
[1776760811543,45.59,76360.77,27.2,0.63872,0.00015,21.02517]
[1776760816577,45.59,76360.4,27.2,0.63868,0.00015,21.02597]
[1776760821614,45.59,76357.6,27.2,0.63826,0.00015,21.03348]
[1776760827656,45.59,76359.26,27.2,0.63849,0.00015,21.02927]
[1776760829543,45.59,76360.41,27.2,0.63866,0.00015,21.02626]
[1776760829670,45.59,76367.29,27.2,0.63967,0.00015,21.00806]
[1776760829759,45.59,76367.29,27.2,0.63967,0.00015,21.00806]
[1776760830677,45.59,76375.15,27.2,0.64081,0.00015,20.98709]
[1776760831684,45.59,76382.69,27.2,0.64193,0.00015,20.9627]
[1776760837726,45.6,76386.13,27.2,0.64242,0.00015,20.95376]
[1776760840747,45.6,76389.51,27.2,0.6429,0.00015,20.94477]
[1776760842937,45.61,76389.27,27.2,0.64286,0.00015,20.9455]
[1776760846997,45.61,76391.57,27.2,0.64318,0.00015,20.93949]
[1776760850096,45.61,76391.28,27.2,0.64314,0.00015,20.9404]
[1776760850170,45.61,76391.28,27.2,0.64314,0.00015,20.9404]
[1776760850411,45.61,76391.28,27.2,0.64314,0.00015,20.9404]
[1776760850564,45.61,76391.28,27.2,0.64314,0.00015,20.9404]
[1776760850697,45.61,76391.28,27.2,0.64314,0.00015,20.9404]
[1776760850667,45.61,76391.48,27.2,0.64316,0.00015,20.93993]
[1776760850954,45.61,76391.48,27.2,0.64316,0.00015,20.93993]
[1776760851329,45.61,76391.48,27.2,0.64316,0.00015,20.93993]
[1776760851432,45.61,76400.52,27.2,0.64448,0.00015,20.91517]
[1776760852416,45.61,76400.52,27.2,0.64448,0.00015,20.91517]
[1776760852581,45.61,76400.52,27.2,0.64448,0.00015,20.91517]
[1776760852599,45.61,76400.52,27.2,0.64448,0.00015,20.91517]
[1776760852707,45.61,76425.78,27.2,0.64814,0.00014,20.8448]
[1776760852881,45.61,76425.78,27.2,0.64814,0.00014,20.8448]
[1776760852910,45.61,76437.34,27.2,0.64982,0.00014,20.812]
[1776760854534,45.61,76440.29,27.2,0.65024,0.00014,20.80354]
[1776760859885,45.61,76441.9,27.2,0.65048,0.00014,20.79889]
[1776760862143,45.61,76442.4,27.2,0.65055,0.00014,20.79745]
[1776760867941,45.61,76440.09,27.2,0.65022,0.00014,20.80398]
[1776760873495,45.61,76440.3,27.2,0.65025,0.00014,20.80335]
[1776760873715,45.61,76440.3,27.2,0.65025,0.00014,20.80335]
[1776760873983,45.61,76435.63,27.2,0.64958,0.00014,20.81666]
[1776760875997,45.61,76430.89,27.2,0.64889,0.00014,20.83008]
[1776760877962,45.61,76430.42,27.2,0.64883,0.00014,20.83138]
[1776760878067,45.61,76430.42,27.2,0.64883,0.00014,20.83138]
[1776760879261,45.61,76430.03,27.2,0.64877,0.00014,20.83243]
[1776760879362,45.61,76433.95,27.2,0.64934,0.00014,20.82127]
[1776760882603,45.61,76439.08,27.2,0.65009,0.00014,20.8066]
[1776760886070,45.61,76442.37,27.2,0.65056,0.00014,20.79716]
[1776760886898,45.61,76442.37,27.2,0.65056,0.00014,20.79716]
[1776760887305,45.61,76442.37,27.2,0.65056,0.00014,20.79716]
[1776760888621,45.61,76442.34,27.2,0.65056,0.00014,20.79724]
[1776760888754,45.61,76442.34,27.2,0.65056,0.00014,20.79724]
[1776760890277,45.61,76443.32,27.2,0.6507,0.00014,20.79443]
[1776760891275,45.61,76444.29,27.2,0.65084,0.00014,20.79164]
[1776760895941,45.61,76446.73,27.2,0.65122,0.00014,20.78046]
[1776760895947,45.61,76446.73,27.2,0.65122,0.00014,20.78046]
[1776760896141,45.61,76447.07,27.2,0.65126,0.00014,20.77949]
[1776760897253,45.61,76447.07,27.2,0.65126,0.00014,20.77949]
[1776760903190,45.61,76445.85,27.2,0.65108,0.00014,20.78324]
[1776760908225,45.61,76446.16,27.2,0.65111,0.00014,20.78255]
[1776760913261,45.62,76446.12,27.2,0.6511,0.00014,20.78293]
[1776760918296,45.62,76447.09,27.2,0.65122,0.00014,20.78037]
[1776760920268,45.62,76447.12,27.2,0.65123,0.00014,20.78033]
[1776760920337,45.62,76447.12,27.2,0.65123,0.00014,20.78033]
[1776760920351,45.62,76447.12,27.2,0.65123,0.00014,20.78033]
[1776760920537,45.62,76447.12,27.2,0.65123,0.00014,20.78033]
[1776760920617,45.62,76447.12,27.2,0.65123,0.00014,20.78033]
[1776760920700,45.62,76447.12,27.2,0.65123,0.00014,20.78033]
[1776760920732,45.62,76447.18,27.2,0.65123,0.00014,20.78021]
[1776760921562,45.62,76465.42,27.2,0.65386,0.00014,20.72723]
[1776760922539,45.62,76476.06,27.2,0.65539,0.00014,20.69596]
[1776760923891,45.62,76474.69,27.2,0.65519,0.00014,20.70007]
[1776760924619,45.63,76470.61,27.2,0.6546,0.00014,20.71216]
[1776760926216,45.63,76467.87,27.2,0.65421,0.00014,20.72026]
[1776760926352,45.63,76465.2,27.2,0.65382,0.00014,20.72813]
[1776760927359,45.63,76461.61,27.2,0.6533,0.00014,20.73866]
[1776760932394,45.63,76462.34,27.2,0.6534,0.00014,20.73665]
[1776760936383,45.63,76464.26,27.2,0.65367,0.00014,20.73112]
[1776760936422,45.63,76461.9,27.2,0.65333,0.00014,20.73805]
[1776760939892,45.63,76459.35,27.2,0.65296,0.00014,20.74555]
[1776760940451,45.63,76460.59,27.2,0.65314,0.00014,20.74196]
[1776760944478,45.63,76463.86,27.2,0.65361,0.00014,20.73252]
[1776760949513,45.64,76467.35,27.2,0.6541,0.00014,20.72246]
[1776760954548,45.64,76468.42,27.2,0.65427,0.00014,20.71532]
[1776760959583,45.64,76466.86,27.2,0.65404,0.00014,20.72007]
[1776760962938,45.64,76467.35,27.2,0.6541,0.00014,20.71873]
[1776760967212,45.65,76468.44,27.2,0.65425,0.00014,20.71566]
[1776760969424,45.65,76467.2,27.2,0.65407,0.00014,20.71936]
[1776760971463,45.65,76469.59,27.2,0.65441,0.00014,20.71241]
[1776760971555,45.65,76469.59,27.2,0.65441,0.00014,20.71241]
[1776760971720,45.65,76469.59,27.2,0.65441,0.00014,20.71241]
[1776760971858,45.65,76477.72,27.2,0.65558,0.00014,20.68847]
[1776760972676,45.65,76483.89,27.2,0.65646,0.00014,20.67021]
[1776760974966,45.65,76485.11,27.2,0.65664,0.00014,20.66665]
[1776760975104,45.65,76485.11,27.2,0.65664,0.00014,20.66665]
[1776760975140,45.65,76485.11,27.2,0.65664,0.00014,20.66665]
[1776760975356,45.65,76485.11,27.2,0.65664,0.00014,20.66665]
[1776760975742,45.65,76485.11,27.2,0.65664,0.00014,20.66665]
[1776760975818,45.65,76495.77,27.2,0.65816,0.00014,20.63488]
[1776760975924,45.65,76495.77,27.2,0.65816,0.00014,20.63488]
[1776760976233,45.65,76495.77,27.2,0.65816,0.00014,20.63488]
[1776760976733,45.65,76495.77,27.2,0.65816,0.00014,20.63488]
[1776760976835,45.65,76502.69,27.2,0.65915,0.00014,20.614]
[1776760976999,45.65,76502.69,27.2,0.65915,0.00014,20.614]
[1776760977316,45.65,76502.69,27.2,0.65915,0.00014,20.614]
[1776760977739,45.65,76502.69,27.2,0.65915,0.00014,20.614]
[1776760979885,45.65,76491.67,27.2,0.65757,0.00014,20.64721]
[1776760980733,45.65,76483.53,27.2,0.6564,0.00014,20.6715]
[1776760982747,45.65,76479.72,27.2,0.65586,0.00014,20.68275]
[1776760985729,45.65,76480.45,27.2,0.65597,0.00014,20.6805]
[1776760989796,45.65,76486.14,27.2,0.65679,0.00014,20.66339]
[1776760991810,45.65,76489.71,27.2,0.65731,0.00014,20.65268]
[1776760995837,45.64,76484.69,27.2,0.65659,0.00014,20.6676]
[1776760997696,45.64,76483.86,27.2,0.65647,0.00014,20.67004]
[1776761001434,45.64,76485.21,27.2,0.65667,0.00014,20.66591]
[1776761006915,45.64,76481.26,27.2,0.65611,0.00014,20.67748]
[1776761011950,45.64,76480.76,27.2,0.65607,0.00014,20.6746]
[1776761016984,45.63,76482.85,27.2,0.65638,0.00014,20.66821]
[1776761021512,45.63,76482.89,27.2,0.65639,0.00014,20.668]
[1776761021663,45.63,76482.89,27.2,0.65639,0.00014,20.668]
[1776761021721,45.63,76482.89,27.2,0.65639,0.00014,20.668]
[1776761021740,45.63,76482.89,27.2,0.65639,0.00014,20.668]
[1776761021797,45.63,76482.89,27.2,0.65639,0.00014,20.668]
[1776761021884,45.63,76483.6,27.2,0.65649,0.00014,20.66583]
[1776761022531,45.63,76495.98,27.2,0.65827,0.00014,20.62873]
[1776761023939,45.63,76511.64,27.2,0.66051,0.00014,20.58128]
[1776761024688,45.63,76520.85,27.2,0.66182,0.00014,20.55309]
[1776761027801,45.63,76518.93,27.2,0.66154,0.00014,20.55906]
[1776761028145,45.63,76517.74,27.2,0.66137,0.00014,20.56276]
[1776761028512,45.64,76511.38,27.2,0.66046,0.00014,20.58225]
[1776761029083,45.64,76505.17,27.2,0.65957,0.00014,20.60115]
[1776761031111,45.64,76505.04,27.2,0.65956,0.00014,20.60156]
[1776761033397,45.64,76505.25,27.2,0.65958,0.00014,20.60097]
[1776761033461,45.64,76505.25,27.2,0.65958,0.00014,20.60097]
[1776761033807,45.64,76505.25,27.2,0.65958,0.00014,20.60097]
[1776761033908,45.64,76504.93,27.2,0.65954,0.00014,20.60198]
[1776761036133,45.64,76508.09,27.2,0.65999,0.00014,20.59243]
[1776761039044,45.64,76508.41,27.2,0.66003,0.00014,20.59151]
[1776761042321,45.64,76508.31,27.2,0.66001,0.00014,20.59183]
[1776761042820,45.64,76508.31,27.2,0.66001,0.00014,20.59183]
[1776761043332,45.64,76506.61,27.2,0.65977,0.00014,20.59701]
[1776761044832,45.64,76506.41,27.2,0.65974,0.00014,20.59763]
[1776761048334,45.64,76507.72,27.2,0.65993,0.00014,20.59368]
[1776761049829,45.64,76507.63,27.2,0.65991,0.00014,20.59398]
[1776761050837,45.64,76507.3,27.2,0.65987,0.00014,20.595]
[1776761051832,45.64,76506.99,27.2,0.65982,0.00014,20.59596]
[1776761052607,45.64,76504.73,27.2,0.6595,0.00014,20.60283]
[1776761052709,45.64,76509.1,27.2,0.66012,0.00014,20.58956]
[1776761053251,45.64,76517.4,27.2,0.66131,0.00014,20.5642]
[1776761054259,45.64,76522.62,27.2,0.66205,0.00014,20.54818]
[1776761055349,45.64,76522.62,27.2,0.66205,0.00014,20.54818]
[1776761055618,45.64,76522.62,27.2,0.66205,0.00014,20.54818]
[1776761055661,45.64,76526.09,27.2,0.66254,0.00014,20.53758]
[1776761057280,45.64,76529.25,27.2,0.66299,0.00014,20.52787]
[1776761059334,45.64,76528.64,27.2,0.6629,0.00014,20.52977]
[1776761065336,45.64,76528.4,27.2,0.66288,0.00014,20.53016]
[1776761070371,45.64,76527.05,27.2,0.6627,0.00014,20.53414]
[1776761074700,45.63,76527.06,27.2,0.66273,0.00014,20.52968]
[1776761075406,45.63,76520.96,27.2,0.66186,0.00014,20.5485]
[1776761079433,45.64,76517.55,27.2,0.66137,0.00014,20.55921]
[1776761084517,45.64,76515.67,27.2,0.66109,0.00014,20.56509]
[1776761087490,45.64,76512.03,27.2,0.66057,0.00014,20.57634]
[1776761088254,45.64,76512.03,27.2,0.66057,0.00014,20.57634]
[1776761088496,45.64,76508.42,27.2,0.66005,0.00014,20.58736]
[1776761092526,45.64,76505.21,27.2,0.65959,0.00014,20.59715]
[1776761095724,45.64,76500.1,27.2,0.65886,0.00014,20.61263]
[1776761097561,45.64,76493.45,27.2,0.65791,0.00014,20.63271]
[1776761098568,45.64,76486.68,27.2,0.65694,0.00014,20.65299]
[1776761103603,45.64,76483.93,27.2,0.65654,0.00014,20.66114]
[1776761109645,45.64,76484.67,27.2,0.65665,0.00014,20.65891]
[1776761114801,45.64,76483.22,27.2,0.65643,0.00014,20.6634]
[1776761114829,45.64,76483.22,27.2,0.65643,0.00014,20.6634]
[1776761115026,45.64,76483.22,27.2,0.65643,0.00014,20.6634]
[1776761114902,45.64,76476.73,27.2,0.6555,0.00014,20.68269]
[1776761115686,45.64,76470.3,27.2,0.65458,0.00014,20.70168]
[1776761116067,45.64,76470.3,27.2,0.65458,0.00014,20.70168]
[1776761116469,45.64,76470.3,27.2,0.65458,0.00014,20.70168]
[1776761116693,45.64,76465.39,27.2,0.65387,0.00014,20.7161]
[1776761121729,45.64,76462.69,27.2,0.65348,0.00014,20.72398]
[1776761126763,45.64,76463.88,27.2,0.65366,0.00014,20.72046]
[1776761127485,45.64,76463.88,27.2,0.65366,0.00014,20.72046]
[1776761128140,45.64,76463.83,27.2,0.65365,0.00014,20.72059]
[1776761130717,45.64,76464.08,27.2,0.65369,0.00014,20.71984]
[1776761130743,45.64,76464.08,27.2,0.65369,0.00014,20.71984]
[1776761130798,45.64,76462.22,27.2,0.65342,0.00014,20.72526]
[1776761131805,45.64,76457.25,27.2,0.65273,0.00014,20.73555]
[1776761132596,45.64,76457.25,27.2,0.65273,0.00014,20.73555]
[1776761132812,45.64,76456.14,27.2,0.65257,0.00014,20.73875]
[1776761133556,45.64,76456.14,27.2,0.65257,0.00014,20.73875]
[1776761133819,45.64,76460.65,27.2,0.65322,0.00014,20.7256]
[1776761138941,45.64,76462.86,27.2,0.65354,0.00014,20.7191]
[1776761138993,45.64,76462.86,27.2,0.65354,0.00014,20.7191]
[1776761141875,45.64,76466.64,27.2,0.65409,0.00014,20.70798]
[1776761143057,45.64,76466.64,27.2,0.65409,0.00014,20.70798]
[1776761142882,45.64,76473.19,27.2,0.65503,0.00014,20.68867]
[1776761144895,45.64,76481.93,27.2,0.65629,0.00014,20.66277]
[1776761145902,45.64,76485.91,27.2,0.65686,0.00014,20.65088]
[1776761147745,45.64,76485.65,27.2,0.65682,0.00014,20.65163]
[1776761147798,45.64,76485.65,27.2,0.65682,0.00014,20.65163]
[1776761147917,45.64,76482.4,27.2,0.65636,0.00014,20.66128]
[1776761148352,45.64,76482.4,27.2,0.65636,0.00014,20.66128]
[1776761150850,45.64,76484.28,27.2,0.65663,0.00014,20.65563]
[1776761155975,45.63,76481.35,27.2,0.65622,0.00014,20.66419]
[1776761158996,45.63,76478.11,27.2,0.65575,0.00014,20.67372]
[1776761162021,45.63,76472.32,27.2,0.65493,0.00014,20.69074]
[1776761164035,45.63,76468.95,27.2,0.65444,0.00014,20.7007]
[1776761164103,45.63,76468.95,27.2,0.65444,0.00014,20.7007]
[1776761166049,45.63,76473.7,27.2,0.65513,0.00014,20.68667]
[1776761171084,45.63,76473.04,27.2,0.65504,0.00014,20.68837]
[1776761176826,45.62,76472.39,27.2,0.65496,0.00014,20.6901]
[1776761176829,45.62,76472.39,27.2,0.65496,0.00014,20.6901]
[1776761176881,45.62,76472.39,27.2,0.65496,0.00014,20.6901]
[1776761176941,45.62,76472.39,27.2,0.65496,0.00014,20.6901]
[1776761177031,45.62,76472.21,27.2,0.65493,0.00014,20.69053]
[1776761182161,45.62,76472.14,27.2,0.65494,0.00014,20.6905]
[1776761187196,45.62,76471.97,27.2,0.65492,0.00014,20.69078]
[1776761188190,45.62,76471.97,27.2,0.65492,0.00014,20.69078]
[1776761195663,45.61,76471.97,27.2,0.65496,0.00014,20.68632]
[1776761196258,45.61,76479.55,27.2,0.65605,0.00014,20.66374]
[1776761197266,45.61,76485.16,27.2,0.65686,0.00014,20.647]
[1776761202301,45.61,76482.53,27.2,0.65649,0.00014,20.65476]
[1776761204588,45.61,76482.36,27.2,0.65646,0.00014,20.65524]
[1776761209808,45.61,76483.07,27.2,0.65657,0.00014,20.65304]
[1776761210706,45.61,76483.45,27.2,0.65662,0.00014,20.65187]
[1776761211498,45.61,76492.96,27.2,0.65799,0.00014,20.62338]
[1776761213378,45.61,76497.13,27.2,0.65859,0.00014,20.61083]
[1776761218413,45.61,76499.09,27.2,0.65886,0.00014,20.60502]
[1776761223448,45.61,76501.3,27.2,0.65917,0.00014,20.59846]
[1776761228483,45.61,76500.57,27.2,0.65906,0.00014,20.60083]
[1776761230774,45.61,76500.57,27.2,0.65906,0.00014,20.60083]
[1776761230827,45.61,76500.57,27.2,0.65906,0.00014,20.60083]
[1776761231152,45.61,76500.57,27.2,0.65906,0.00014,20.60083]
[1776761231069,45.61,76505.43,27.2,0.65976,0.00014,20.58604]
[1776761231770,45.61,76505.43,27.2,0.65976,0.00014,20.58604]
[1776761232120,45.61,76519.58,27.2,0.66179,0.00014,20.54267]
[1776761232774,45.61,76529.2,27.2,0.66316,0.00014,20.51288]
[1776761234525,45.61,76532.63,27.2,0.66365,0.00014,20.50219]
[1776761239108,45.61,76531.03,27.2,0.66343,0.00014,20.50707]
[1776761239164,45.61,76530.43,27.2,0.66334,0.00014,20.50886]
[1776761239561,45.61,76540.69,27.2,0.6648,0.00014,20.47685]
[1776761240927,45.6,76545.85,27.2,0.66554,0.00014,20.46058]
[1776761241574,45.6,76550.31,27.2,0.66617,0.00014,20.44652]
[1776761242736,45.6,76550.31,27.2,0.66617,0.00014,20.44652]
[1776761246512,45.6,76546.88,27.2,0.66569,0.00014,20.45734]
[1776761246810,45.6,76546.88,27.2,0.66569,0.00014,20.45734]
[1776761246868,45.6,76542.27,27.2,0.66503,0.00014,20.47182]
[1776761251644,45.6,76547.57,27.2,0.66581,0.00014,20.45084]
[1776761252651,45.6,76552.85,27.2,0.66656,0.00014,20.43414]
[1776761258236,45.6,76554.88,27.2,0.66685,0.00014,20.42769]
[1776761259002,45.6,76553.37,27.2,0.66664,0.00014,20.43248]
[1776761259043,45.6,76558.95,27.2,0.66743,0.00014,20.41476]
[1776761262313,45.6,76559.99,27.2,0.66758,0.00014,20.41148]
[1776761262330,45.6,76559.99,27.2,0.66758,0.00014,20.41148]
[1776761267223,45.6,76560.01,27.2,0.66758,0.00014,20.41146]
[1776761267236,45.6,76560.01,27.2,0.66758,0.00014,20.41146]
[1776761267553,45.6,76559.73,27.2,0.66754,0.00014,20.41236]
[1776761268261,45.6,76582.28,27.2,0.67073,0.00014,20.33993]
[1776761268282,45.6,76582.28,27.2,0.67073,0.00014,20.33993]
[1776761268317,45.6,76582.28,27.2,0.67073,0.00014,20.33993]
[1776761268435,45.6,76582.28,27.2,0.67073,0.00014,20.33993]
[1776761268666,45.6,76582.28,27.2,0.67073,0.00014,20.33993]
[1776761268782,45.6,76614.62,27.2,0.67528,0.00014,20.23387]
[1776761270158,45.6,76614.62,27.2,0.67528,0.00014,20.23387]
[1776761270170,45.6,76634.38,27.2,0.67804,0.00014,20.16775]
[1776761270251,45.6,76634.38,27.2,0.67804,0.00014,20.16775]
[1776761270263,45.6,76634.38,27.2,0.67804,0.00014,20.16775]
[1776761270454,45.6,76634.38,27.2,0.67804,0.00014,20.16775]
[1776761271029,45.6,76634.38,27.2,0.67804,0.00014,20.16775]
[1776761271174,45.6,76634.38,27.2,0.67804,0.00014,20.16775]
[1776761271268,45.6,76634.38,27.2,0.67804,0.00014,20.16775]
[1776761271031,45.6,76634.27,27.2,0.67803,0.00014,20.16802]
[1776761272132,45.6,76634.27,27.2,0.67803,0.00014,20.16802]
[1776761271836,45.6,76702.97,27.2,0.68757,0.00014,19.93074]
[1776761272518,45.6,76702.97,27.2,0.68757,0.00014,19.93074]
[1776761272861,45.6,76702.97,27.2,0.68757,0.00014,19.93074]
[1776761272874,45.6,76702.97,27.2,0.68757,0.00014,19.93074]
[1776761273174,45.61,76839.99,27.2,0.70618,0.00013,19.42512]
[1776761273958,45.61,76839.99,27.2,0.70618,0.00013,19.42512]
[1776761274075,45.62,76884.07,27.2,0.712,0.00013,19.25546]
[1776761275109,45.65,76877.08,27.2,0.71097,0.00013,19.28612]
[1776761275382,45.65,76877.08,27.2,0.71097,0.00013,19.28612]
[1776761275679,45.65,76877.08,27.2,0.71097,0.00013,19.28612]
[1776761275834,45.65,76897.12,27.2,0.71362,0.00013,19.20727]
[1776761276772,45.65,76897.12,27.2,0.71362,0.00013,19.20727]
[1776761276841,45.64,76905.29,27.2,0.71471,0.00013,19.17459]
[1776761277437,45.64,76905.29,27.2,0.71471,0.00013,19.17459]
[1776761277840,45.64,76905.29,27.2,0.71471,0.00013,19.17459]
[1776761277850,45.64,76912.46,27.2,0.71568,0.00013,19.14527]
[1776761278699,45.64,76912.46,27.2,0.71568,0.00013,19.14527]
[1776761278869,45.67,76873.97,27.2,0.71047,0.00013,19.30106]
[1776761279944,45.67,76873.97,27.2,0.71047,0.00013,19.30106]
[1776761279956,45.67,76830.57,27.2,0.70467,0.00013,19.46881]
[1776761280882,45.68,76819.16,27.2,0.70311,0.00013,19.51308]
[1776761282147,45.68,76819.16,27.2,0.70311,0.00013,19.51308]
[1776761282502,45.68,76821.42,27.2,0.70341,0.00013,19.50451]
[1776761282581,45.68,76821.42,27.2,0.70341,0.00013,19.50451]
[1776761282953,45.68,76821.42,27.2,0.70341,0.00013,19.50451]
[1776761282974,45.68,76836.99,27.2,0.70548,0.00013,19.44568]
[1776761283630,45.68,76836.99,27.2,0.70548,0.00013,19.44568]
[1776761283925,45.68,76859.75,27.2,0.70852,0.00013,19.35809]
[1776761284950,45.69,76866.84,27.2,0.70945,0.00013,19.33112]
[1776761286306,45.69,76866.84,27.2,0.70945,0.00013,19.33112]
[1776761286195,45.69,76848.24,27.2,0.70697,0.00013,19.40304]
[1776761286608,45.69,76848.24,27.2,0.70697,0.00013,19.40304]
[1776761287196,45.69,76848.24,27.2,0.70697,0.00013,19.40304]
[1776761286972,45.68,76812.77,27.2,0.70223,0.00013,19.53792]
[1776761287410,45.68,76812.77,27.2,0.70223,0.00013,19.53792]
[1776761287513,45.68,76812.77,27.2,0.70223,0.00013,19.53792]
[1776761287837,45.68,76812.77,27.2,0.70223,0.00013,19.53792]
[1776761287971,45.68,76803.49,27.2,0.70098,0.00013,19.57283]
[1776761288983,45.69,76799.7,27.2,0.70046,0.00013,19.58718]
[1776761289988,45.69,76792.0,27.2,0.69942,0.00014,19.6161]
[1776761290322,45.69,76792.0,27.2,0.69942,0.00014,19.6161]
[1776761290998,45.69,76793.71,27.2,0.69965,0.00014,19.60966]
[1776761292002,45.69,76800.51,27.2,0.70057,0.00013,19.58419]
[1776761293009,45.69,76794.91,27.2,0.69981,0.00014,19.60508]
[1776761295284,45.69,76797.58,27.2,0.70018,0.00013,19.59502]
[1776761295287,45.69,76797.58,27.2,0.70018,0.00013,19.59502]
[1776761295322,45.69,76797.58,27.2,0.70018,0.00013,19.59502]
[1776761295336,45.69,76797.58,27.2,0.70018,0.00013,19.59502]
[1776761295567,45.69,76797.58,27.2,0.70018,0.00013,19.59502]
[1776761296032,45.68,76798.12,27.2,0.70025,0.00013,19.59295]
[1776761298046,45.68,76794.98,27.2,0.69983,0.00014,19.60461]
[1776761299053,45.68,76790.06,27.2,0.69917,0.00014,19.62292]
[1776761303604,45.68,76791.97,27.2,0.69943,0.00014,19.61557]
[1776761304089,45.68,76808.64,27.2,0.70168,0.00013,19.55308]
[1776761305156,45.68,76825.99,27.2,0.70402,0.00013,19.48741]
[1776761306126,45.68,76825.99,27.2,0.70402,0.00013,19.48741]
[1776761306131,45.68,76825.99,27.2,0.70402,0.00013,19.48741]
[1776761306188,45.68,76829.61,27.2,0.7045,0.00013,19.47364]
[1776761306557,45.68,76829.61,27.2,0.7045,0.00013,19.47364]
[1776761307113,45.68,76834.86,27.2,0.7052,0.00013,19.45369]
[1776761307527,45.68,76834.86,27.2,0.7052,0.00013,19.45369]
[1776761307806,45.68,76834.86,27.2,0.7052,0.00013,19.45369]
[1776761309134,45.68,76831.41,27.2,0.70474,0.00013,19.46699]
[1776761309579,45.68,76831.41,27.2,0.70474,0.00013,19.46699]
[1776761310263,45.68,76817.64,27.2,0.70288,0.00013,19.51947]
[1776761311226,45.68,76815.62,27.2,0.70264,0.00013,19.52278]
[1776761311570,45.68,76815.62,27.2,0.70264,0.00013,19.52278]
[1776761311986,45.68,76815.62,27.2,0.70264,0.00013,19.52278]
[1776761314164,45.69,76809.8,27.2,0.70186,0.00013,19.54479]
[1776761315171,45.69,76805.86,27.2,0.70132,0.00013,19.55964]
[1776761316010,45.69,76805.86,27.2,0.70132,0.00013,19.55964]
[1776761316178,45.69,76800.22,27.2,0.70056,0.00013,19.5808]
[1776761317278,45.69,76789.98,27.2,0.69918,0.00014,19.61906]
[1776761317919,45.69,76789.98,27.2,0.69918,0.00014,19.61906]
[1776761318193,45.69,76779.29,27.2,0.69773,0.00014,19.65871]
[1776761319200,45.68,76774.61,27.2,0.6971,0.00014,19.67594]
[1776761321215,45.68,76771.36,27.2,0.69666,0.00014,19.68777]
[1776761322026,45.68,76771.36,27.2,0.69666,0.00014,19.68777]
[1776761322222,45.68,76768.01,27.2,0.69621,0.00014,19.70001]
[1776761323606,45.68,76766.16,27.2,0.69596,0.00014,19.70671]
[1776761324236,45.68,76759.68,27.2,0.69509,0.00014,19.73035]
[1776761324594,45.68,76759.68,27.2,0.69509,0.00014,19.73035]
[1776761324867,45.68,76759.68,27.2,0.69509,0.00014,19.73035]
[1776761325244,45.68,76751.47,27.2,0.69397,0.00014,19.76018]
[1776761326251,45.68,76748.72,27.2,0.6936,0.00014,19.77019]
[1776761327679,45.68,76747.64,27.2,0.69345,0.00014,19.77413]
[1776761331708,45.68,76747.85,27.2,0.69347,0.00014,19.77354]
[1776761335821,45.69,76746.42,27.2,0.69325,0.00014,19.77931]
[1776761339221,45.69,76745.42,27.2,0.69311,0.00014,19.78322]
[1776761340349,45.69,76739.77,27.2,0.69232,0.00014,19.80402]
[1776761341356,45.7,76730.87,27.2,0.6911,0.00014,19.83622]
[1776761342363,45.7,76714.37,27.2,0.68883,0.00014,19.89524]
[1776761343373,45.7,76714.37,27.2,0.68883,0.00014,19.89524]
[1776761343530,45.7,76714.37,27.2,0.68883,0.00014,19.89524]
[1776761343658,45.7,76714.37,27.2,0.68883,0.00014,19.89524]
[1776761343759,45.7,76708.42,27.2,0.68801,0.00014,19.9164]
[1776761344344,45.7,76708.42,27.2,0.68801,0.00014,19.9164]
[1776761344448,45.7,76708.42,27.2,0.68801,0.00014,19.9164]
[1776761344558,45.7,76708.42,27.2,0.68801,0.00014,19.9164]
[1776761344901,45.7,76708.42,27.2,0.68801,0.00014,19.9164]
[1776761345005,45.7,76708.42,27.2,0.68801,0.00014,19.9164]
[1776761346289,45.7,76708.8,27.2,0.68806,0.00014,19.91512]
[1776761346339,45.7,76714.11,27.2,0.68879,0.00014,19.89647]
[1776761346391,45.7,76736.78,27.2,0.69189,0.00014,19.81543]
[1776761347397,45.7,76742.95,27.2,0.69273,0.00014,19.79334]
[1776761348404,45.7,76745.82,27.2,0.69311,0.00014,19.78315]
[1776761350404,45.71,76746.24,27.2,0.69316,0.00014,19.78183]
[1776761350419,45.71,76745.65,27.2,0.69308,0.00014,19.78417]
[1776761353440,45.71,76741.13,27.2,0.69244,0.00014,19.80096]
[1776761356510,45.71,76739.04,27.2,0.69215,0.00014,19.80872]
[1776761356562,45.71,76739.04,27.2,0.69215,0.00014,19.80872]
[1776761359482,45.72,76745.84,27.2,0.69306,0.00014,19.78461]
[1776761360489,45.72,76749.88,27.2,0.69361,0.00014,19.77011]
[1776761365524,45.73,76750.66,27.2,0.69369,0.00014,19.76799]
[1776761369736,45.73,76749.75,27.2,0.69355,0.00014,19.77173]
[1776761370561,45.73,76752.66,27.2,0.69394,0.00014,19.76147]
[1776761371568,45.74,76758.96,27.2,0.69482,0.00014,19.73437]
[1776761375596,45.74,76754.53,27.2,0.69419,0.00014,19.75121]
[1776761377098,45.74,76754.53,27.2,0.69419,0.00014,19.75121]
[1776761377187,45.74,76749.49,27.2,0.6935,0.00014,19.76967]
[1776761377610,45.76,76739.73,27.2,0.69209,0.00014,19.80702]
[1776761378982,45.76,76739.73,27.2,0.69209,0.00014,19.80702]
[1776761379059,45.78,76726.0,27.2,0.69016,0.00014,19.85791]
[1776761379624,45.78,76716.43,27.2,0.68884,0.00014,19.89204]
[1776761383113,45.78,76714.99,27.2,0.68864,0.00014,19.89732]
[1776761383285,45.79,76708.81,27.2,0.68778,0.00014,19.9193]
[1776761384155,45.79,76708.81,27.2,0.68778,0.00014,19.9193]
[1776761384220,45.79,76708.81,27.2,0.68778,0.00014,19.9193]
[1776761385304,45.79,76707.99,27.2,0.68767,0.00014,19.92226]
[1776761385305,45.79,76698.71,27.2,0.68639,0.00014,19.95488]
[1776761385878,45.79,76698.71,27.2,0.68639,0.00014,19.95488]
[1776761385978,45.79,76690.74,27.2,0.68529,0.00014,19.98271]
[1776761389289,45.79,76682.8,27.2,0.6842,0.00014,20.01031]
[1776761389786,45.79,76676.38,27.2,0.68331,0.00014,20.03249]
[1776761390910,45.79,76676.38,27.2,0.68331,0.00014,20.03249]
[1776761391715,45.79,76686.61,27.2,0.68472,0.00014,19.99704]
[1776761393378,45.79,76686.61,27.2,0.68472,0.00014,19.99704]
[1776761392722,45.79,76683.39,27.2,0.68428,0.00014,20.00821]
[1776761393957,45.79,76677.54,27.2,0.68347,0.00014,20.02843]
[1776761395842,45.79,76675.29,27.2,0.68316,0.00014,20.03616]
[1776761395848,45.79,76675.22,27.2,0.68315,0.00014,20.03637]
[1776761396750,45.79,76680.03,27.2,0.68382,0.00014,20.01973]
[1776761399771,45.79,76683.38,27.2,0.68429,0.00014,20.00808]
[1776761400778,45.79,76686.44,27.2,0.68471,0.00014,19.99746]
[1776761402789,45.79,76683.97,27.2,0.68437,0.00014,20.00603]
[1776761402792,45.79,76680.67,27.2,0.68391,0.00014,20.01745]
[1776761403799,45.79,76684.82,27.2,0.68449,0.00014,20.00306]
[1776761405630,45.79,76685.94,27.2,0.68464,0.00014,19.99917]
[1776761405813,45.78,76682.69,27.2,0.68419,0.00014,20.01043]
[1776761406820,45.78,76671.04,27.2,0.68258,0.00014,20.05061]
[1776761407827,45.78,76668.81,27.2,0.68227,0.00014,20.05821]
[1776761410283,45.78,76668.7,27.2,0.68226,0.00014,20.05854]
[1776761410326,45.78,76667.75,27.2,0.68213,0.00014,20.06168]
[1776761412862,45.78,76656.46,27.2,0.68057,0.00014,20.10027]
[1776761413600,45.78,76656.46,27.2,0.68057,0.00014,20.10027]
[1776761414035,45.78,76656.46,27.2,0.68057,0.00014,20.10027]
[1776761414230,45.78,76650.61,27.2,0.67975,0.00014,20.1202]
[1776761417333,45.79,76648.95,27.2,0.67952,0.00014,20.12597]
[1776761417353,45.79,76648.95,27.2,0.67952,0.00014,20.12597]
[1776761417551,45.79,76646.78,27.2,0.67921,0.00014,20.13339]
[1776761417615,45.79,76646.78,27.2,0.67921,0.00014,20.13339]
[1776761417897,45.79,76638.9,27.2,0.67811,0.00014,20.16001]
[1776761418600,45.79,76638.9,27.2,0.67811,0.00014,20.16001]
[1776761419257,45.79,76631.06,27.2,0.67701,0.00014,20.18645]
[1776761419911,45.79,76627.61,27.2,0.67652,0.00014,20.19811]
[1776761422576,45.8,76625.77,27.2,0.67626,0.00014,20.20454]
[1776761423939,45.8,76631.79,27.2,0.67708,0.00014,20.1848]
[1776761424946,45.8,76639.78,27.2,0.67819,0.00014,20.15823]
[1776761426067,45.8,76639.78,27.2,0.67819,0.00014,20.15823]
[1776761426117,45.8,76643.59,27.2,0.67871,0.00014,20.14562]
[1776761427493,45.81,76646.02,27.2,0.67904,0.00014,20.13764]
[1776761428429,45.81,76653.62,27.2,0.68009,0.00014,20.11217]
[1776761428974,45.81,76658.68,27.2,0.68078,0.00014,20.09523]
[1776761431996,45.82,76652.09,27.2,0.67986,0.00014,20.1141]
[1776761437031,45.83,76646.64,27.2,0.67906,0.00014,20.13367]
[1776761437440,45.83,76646.64,27.2,0.67906,0.00014,20.13367]
[1776761437658,45.83,76646.64,27.2,0.67906,0.00014,20.13367]
[1776761438038,45.84,76641.23,27.2,0.6783,0.00014,20.15209]
[1776761439045,45.84,76631.64,27.2,0.67696,0.00014,20.18437]
[1776761440053,45.84,76626.65,27.2,0.67626,0.00014,20.20106]
[1776761445090,45.84,76623.98,27.2,0.67587,0.00014,20.21029]
[1776761450125,45.85,76626.68,27.2,0.67624,0.00014,20.20168]
[1776761451132,45.85,76633.79,27.2,0.67723,0.00014,20.17809]
[1776761454153,45.85,76636.98,27.2,0.67766,0.00014,20.16774]
[1776761459189,45.86,76638.2,27.2,0.67781,0.00014,20.16421]
[1776761462210,45.86,76634.22,27.2,0.67724,0.00014,20.17783]
[1776761463218,45.86,76627.97,27.2,0.67637,0.00014,20.19873]
[1776761468252,45.87,76627.21,27.2,0.67624,0.00014,20.20166]
[1776761468631,45.87,76627.21,27.2,0.67624,0.00014,20.20166]
[1776761468635,45.87,76627.21,27.2,0.67624,0.00014,20.20166]
[1776761469259,45.87,76627.44,27.2,0.67627,0.00014,20.20097]
[1776761472665,45.87,76628.99,27.2,0.67648,0.00014,20.19598]
[1776761474339,45.87,76633.09,27.2,0.67704,0.00014,20.18258]
[1776761475346,45.87,76637.47,27.2,0.67765,0.00014,20.16805]
[1776761476353,45.87,76643.45,27.2,0.67848,0.00014,20.14803]
[1776761479374,45.89,76644.36,27.2,0.67857,0.00014,20.14595]
[1776761480334,45.89,76644.36,27.2,0.67857,0.00014,20.14595]
[1776761482394,45.89,76638.42,27.2,0.67774,0.00014,20.16595]
[1776761487431,45.89,76635.05,27.2,0.67727,0.00014,20.17731]
[1776761492466,45.89,76634.37,27.2,0.67718,0.00014,20.17578]
[1776761494480,45.9,76639.85,27.2,0.67794,0.00014,20.15767]
[1776761495488,45.9,76647.11,27.2,0.67894,0.00014,20.13334]
[1776761498508,45.9,76650.3,27.2,0.67938,0.00014,20.12275]
[1776761503543,45.9,76648.47,27.2,0.67911,0.00014,20.12926]
[1776761507571,45.91,76645.52,27.2,0.67869,0.00014,20.13967]
[1776761509585,45.92,76641.65,27.2,0.6781,0.00014,20.15383]
[1776761511599,45.94,76633.43,27.2,0.67689,0.00014,20.1831]
[1776761516633,45.98,76632.41,27.2,0.67662,0.00014,20.18974]
[1776761521669,46.02,76631.89,27.2,0.6764,0.00014,20.19531]
[1776761526704,46.1,76634.31,27.2,0.67647,0.00014,20.19404]
[1776761531739,46.16,76633.63,27.2,0.67618,0.00014,20.20141]
[1776761533097,46.16,76633.63,27.2,0.67618,0.00014,20.20141]
[1776761533753,46.17,76629.29,27.2,0.67557,0.00014,20.21593]
[1776761538788,46.17,76628.34,27.2,0.67542,0.00014,20.21956]
[1776761543823,46.18,76628.24,27.2,0.67538,0.00014,20.22043]
[1776761545837,46.18,76620.95,27.2,0.67436,0.00014,20.24448]
[1776761549865,46.19,76617.02,27.2,0.67381,0.00014,20.2576]
[1776761553497,46.19,76616.88,27.2,0.67381,0.00014,20.25396]
[1776761557470,46.19,76613.03,27.2,0.67325,0.00014,20.2669]
[1776761557921,46.19,76605.45,27.2,0.6722,0.00014,20.29139]
[1776761559935,46.19,76601.01,27.2,0.67158,0.00014,20.30576]
[1776761564970,46.2,76602.08,27.2,0.67172,0.00014,20.30248]
[1776761570012,46.2,76599.8,27.2,0.6714,0.00014,20.30994]
[1776761571012,46.2,76609.02,27.2,0.67268,0.00014,20.28029]
[1776761572019,46.2,76613.61,27.2,0.67332,0.00014,20.26549]
[1776761577054,46.2,76611.15,27.2,0.67296,0.00014,20.27375]
[1776761578061,46.2,76608.0,27.2,0.67252,0.00014,20.28398]
[1776761580076,46.2,76604.1,27.2,0.67198,0.00014,20.29662]
[1776761581663,46.21,76604.73,27.2,0.67206,0.00014,20.29463]
[1776761585111,46.21,76610.35,27.2,0.67284,0.00014,20.27665]
[1776761586118,46.21,76613.91,27.2,0.67333,0.00014,20.26517]
[1776761590146,46.21,76617.1,27.2,0.67377,0.00014,20.25506]
[1776761595182,46.21,76618.98,27.2,0.67401,0.00014,20.24927]
[1776761600218,46.22,76619.44,27.2,0.67406,0.00014,20.24812]
[1776761603239,46.22,76625.33,27.2,0.67487,0.00014,20.22913]
[1776761605253,46.22,76621.78,27.2,0.67437,0.00014,20.24087]
[1776761610288,46.23,76619.42,27.2,0.67403,0.00014,20.2489]
[1776761610866,46.23,76619.42,27.2,0.67403,0.00014,20.2489]
[1776761610968,46.23,76619.42,27.2,0.67403,0.00014,20.2489]
[1776761611295,46.23,76629.16,27.2,0.67541,0.00014,20.21291]
[1776761615787,46.23,76628.52,27.2,0.6753,0.00014,20.21536]
[1776761616873,46.23,76628.92,27.2,0.67536,0.00014,20.21414]
[1776761617337,46.23,76619.77,27.2,0.67408,0.00014,20.24409]
[1776761618343,46.24,76613.51,27.2,0.67321,0.00014,20.26449]
[1776761620358,46.24,76610.94,27.2,0.67285,0.00014,20.27291]
[1776761620701,46.24,76610.94,27.2,0.67285,0.00014,20.27291]
[1776761622464,46.24,76607.14,27.2,0.67232,0.00014,20.28526]
[1776761625393,46.24,76603.68,27.2,0.67183,0.00014,20.29649]
[1776761629420,46.24,76610.21,27.2,0.67274,0.00014,20.27555]
[1776761632447,46.24,76606.2,27.2,0.67218,0.00014,20.28858]
[1776761632776,46.24,76606.2,27.2,0.67218,0.00014,20.28858]
[1776761633454,46.24,76601.15,27.2,0.67147,0.00014,20.30484]
[1776761634461,46.24,76597.31,27.2,0.67094,0.00014,20.31715]
[1776761636468,46.24,76597.24,27.2,0.67093,0.00014,20.31739]
[1776761638350,46.24,76593.18,27.2,0.67036,0.00014,20.33035]
[1776761638527,46.24,76591.84,27.2,0.67017,0.00014,20.33461]
[1776761640503,46.24,76588.21,27.2,0.66967,0.00014,20.34613]
[1776761642207,46.24,76589.2,27.2,0.66981,0.00014,20.34297]
[1776761642259,46.24,76589.2,27.2,0.66981,0.00014,20.34297]
[1776761642436,46.24,76589.2,27.2,0.66981,0.00014,20.34297]
[1776761642692,46.24,76590.31,27.2,0.66996,0.00014,20.33942]
[1776761648415,46.24,76590.12,27.2,0.66994,0.00014,20.33997]
[1776761649566,46.24,76597.48,27.2,0.67097,0.00014,20.31649]
[1776761650573,46.24,76600.92,27.2,0.67144,0.00014,20.30549]
[1776761651331,46.24,76600.92,27.2,0.67144,0.00014,20.30549]
[1776761651580,46.24,76606.36,27.2,0.6722,0.00014,20.28804]
[1776761652586,46.24,76611.96,27.2,0.67298,0.00014,20.27001]
[1776761657622,46.25,76611.41,27.2,0.67289,0.00014,20.27208]
[1776761662740,46.25,76615.05,27.2,0.67338,0.00014,20.26057]
[1776761666134,46.25,76614.09,27.2,0.67325,0.00014,20.2638]
[1776761669568,46.25,76615.54,27.2,0.67344,0.00014,20.25929]
[1776761669629,46.25,76614.28,27.2,0.67326,0.00014,20.2635]
[1776761674824,46.26,76613.55,27.2,0.67317,0.00014,20.26192]
[1776761676663,46.26,76606.55,27.2,0.6722,0.00014,20.2846]
[1776761677845,46.26,76603.43,27.2,0.67176,0.00014,20.29466]
[1776761680557,46.26,76591.47,27.2,0.67009,0.00014,20.33294]
[1776761680940,46.26,76591.47,27.2,0.67009,0.00014,20.33294]
[1776761681000,46.26,76583.04,27.2,0.66892,0.00014,20.35966]
[1776761683063,46.26,76578.18,27.2,0.66824,0.00014,20.37494]
[1776761689024,46.26,76576.3,27.2,0.66798,0.00014,20.38068]
[1776761689126,46.26,76576.51,27.2,0.66801,0.00014,20.37998]
[1776761697985,46.25,76577.3,27.2,0.66814,0.00014,20.37723]
[1776761703020,46.25,76574.33,27.2,0.66773,0.00014,20.38639]
[1776761705960,46.25,76574.4,27.2,0.66774,0.00014,20.3861]
[1776761706073,46.25,76574.4,27.2,0.66774,0.00014,20.3861]
[1776761706132,46.25,76569.3,27.2,0.66703,0.00014,20.40204]
[1776761707047,46.25,76564.68,27.2,0.66638,0.00014,20.4164]
[1776761709061,46.25,76561.03,27.2,0.66587,0.00014,20.42777]
[1776761714097,46.25,76558.25,27.2,0.66547,0.00014,20.43672]
[1776761719132,46.26,76557.26,27.2,0.66532,0.00014,20.44008]
[1776761720139,46.26,76565.61,27.2,0.66648,0.00014,20.41421]
[1776761721147,46.26,76568.72,27.2,0.66692,0.00014,20.40444]
[1776761723160,46.26,76563.41,27.2,0.66618,0.00014,20.42088]
[1776761728194,46.25,76564.26,27.2,0.66632,0.00014,20.41789]
[1776761733230,46.25,76561.46,27.2,0.66596,0.00014,20.42203]
[1776761738265,46.24,76557.73,27.2,0.66545,0.00014,20.43327]
[1776761739272,46.24,76551.83,27.2,0.66462,0.00014,20.45157]
[1776761743300,46.25,76544.36,27.2,0.66357,0.00014,20.47473]
[1776761745314,46.25,76541.07,27.2,0.6631,0.00014,20.48485]
[1776761748335,46.25,76537.6,27.2,0.66261,0.00014,20.4955]
[1776761753375,46.25,76534.06,27.2,0.66211,0.00014,20.50638]
[1776761758411,46.25,76537.7,27.2,0.66262,0.00014,20.49534]
[1776761759418,46.25,76547.89,27.2,0.66405,0.00014,20.46418]
[1776761760425,46.25,76543.81,27.2,0.66347,0.00014,20.47674]
[1776761761763,46.25,76535.85,27.2,0.66235,0.00014,20.50111]
[1776761763697,46.25,76534.13,27.2,0.66211,0.00014,20.50634]
[1776761763452,46.25,76530.7,27.2,0.66162,0.00014,20.51677]
[1776761764456,46.25,76529.48,27.2,0.66145,0.00014,20.52059]
[1776761767477,46.26,76533.3,27.2,0.66198,0.00014,20.50914]
[1776761771504,46.26,76528.5,27.2,0.6613,0.00014,20.52369]
[1776761773389,46.26,76528.42,27.2,0.66129,0.00014,20.52396]
[1776761773943,46.26,76527.69,27.2,0.66119,0.00014,20.52611]
[1776761774200,46.26,76527.69,27.2,0.66119,0.00014,20.52611]
[1776761774283,46.26,76527.69,27.2,0.66119,0.00014,20.52611]
[1776761774437,46.26,76527.69,27.2,0.66119,0.00014,20.52611]
[1776761776097,46.25,76526.89,27.2,0.66108,0.00014,20.52841]
[1776761776477,46.25,76526.89,27.2,0.66108,0.00014,20.52841]
[1776761777155,46.25,76526.92,27.2,0.66109,0.00014,20.52831]
[1776761777704,46.25,76523.31,27.2,0.66057,0.00014,20.5393]
[1776761779561,46.26,76517.52,27.2,0.65975,0.00014,20.55679]
[1776761784235,46.26,76515.39,27.2,0.65943,0.00014,20.56353]
[1776761784371,46.26,76515.39,27.2,0.65943,0.00014,20.56353]
[1776761784596,46.26,76509.19,27.2,0.65855,0.00014,20.58209]
[1776761787379,46.27,76508.88,27.2,0.6585,0.00014,20.58317]
[1776761787393,46.27,76508.88,27.2,0.6585,0.00014,20.58317]
[1776761787492,46.27,76508.88,27.2,0.6585,0.00014,20.58317]
[1776761787623,46.27,76497.29,27.2,0.65686,0.00014,20.61749]
[1776761788544,46.27,76497.29,27.2,0.65686,0.00014,20.61749]
[1776761789347,46.28,76494.29,27.2,0.6564,0.00014,20.62698]
[1776761789736,46.28,76493.47,27.2,0.65628,0.00014,20.62945]
[1776761789800,46.28,76493.47,27.2,0.65628,0.00014,20.62945]
[1776761790676,46.28,76493.47,27.2,0.65628,0.00014,20.62945]
[1776761790682,46.28,76493.13,27.2,0.65624,0.00014,20.63045]
[1776761791651,46.28,76500.7,27.2,0.65733,0.00014,20.60404]
[1776761792248,46.28,76500.7,27.2,0.65733,0.00014,20.60404]
[1776761792658,46.28,76506.9,27.2,0.65821,0.00014,20.58574]
[1776761794672,46.28,76506.71,27.2,0.65818,0.00014,20.58642]
[1776761798700,46.29,76510.8,27.2,0.65874,0.00014,20.5746]
[1776761799707,46.29,76507.3,27.2,0.65824,0.00014,20.58506]
[1776761800714,46.29,76510.51,27.2,0.65869,0.00014,20.5756]
[1776761801352,46.29,76510.51,27.2,0.65869,0.00014,20.5756]
[1776761801721,46.29,76513.23,27.2,0.65907,0.00014,20.56757]
[1776761803735,46.29,76516.55,27.2,0.65954,0.00014,20.55783]
[1776761808770,46.3,76519.59,27.2,0.65995,0.00014,20.54917]
[1776761809776,46.3,76522.88,27.2,0.66041,0.00014,20.5394]
[1776761812798,46.3,76531.78,27.2,0.66165,0.00014,20.51275]
[1776761813401,46.3,76531.78,27.2,0.66165,0.00014,20.51275]
[1776761813805,46.3,76536.16,27.2,0.66227,0.00014,20.49948]
[1776761814407,46.3,76536.16,27.2,0.66227,0.00014,20.49948]
[1776761814811,46.3,76545.65,27.2,0.6636,0.00014,20.47056]
[1776761815820,46.3,76550.29,27.2,0.66425,0.00014,20.45636]
[1776761819713,46.31,76549.58,27.2,0.66413,0.00014,20.45904]
[1776761820093,46.31,76547.48,27.2,0.66383,0.00014,20.46556]
[1776761820453,46.31,76547.48,27.2,0.66383,0.00014,20.46556]
[1776761823217,46.31,76547.97,27.2,0.6639,0.00014,20.46414]
[1776761823875,46.32,76555.05,27.2,0.66488,0.00014,20.44274]
[1776761827833,46.33,76555.57,27.2,0.66491,0.00014,20.44217]
[1776761827903,46.34,76557.21,27.2,0.6651,0.00014,20.4381]
[1776761828910,46.34,76560.81,27.2,0.6656,0.00014,20.42703]
[1776761833945,46.35,76563.15,27.2,0.66591,0.00014,20.42011]
[1776761839989,46.37,76561.13,27.2,0.66555,0.00014,20.42833]
[1776761845024,46.36,76559.25,27.2,0.66534,0.00014,20.43286]
[1776761850059,46.35,76557.87,27.2,0.66517,0.00014,20.43647]
[1776761851066,46.36,76554.62,27.2,0.66472,0.00014,20.44283]
[1776761854087,46.36,76550.96,27.2,0.6642,0.00014,20.45421]
[1776761859122,46.36,76551.06,27.2,0.66421,0.00014,20.45408]
[1776761862143,46.36,76560.42,27.2,0.66551,0.00014,20.42538]
[1776761867178,46.36,76558.04,27.2,0.66518,0.00014,20.43264]
[1776761872213,46.36,76556.76,27.2,0.66499,0.00014,20.43685]
[1776761877248,46.37,76555.58,27.2,0.66482,0.00014,20.44075]
[1776761882284,46.37,76556.0,27.2,0.66486,0.00014,20.4397]
[1776761885513,46.37,76556.24,27.2,0.66489,0.00014,20.4391]
[1776761886313,46.37,76561.98,27.2,0.66569,0.00014,20.42144]
[1776761891349,46.38,76561.29,27.2,0.66558,0.00014,20.42389]
[1776761896458,46.38,76562.11,27.2,0.66569,0.00014,20.42161]
[1776761901277,46.39,76559.95,27.2,0.66537,0.00014,20.42858]
[1776761901435,46.39,76559.95,27.2,0.66537,0.00014,20.42858]
[1776761901536,46.39,76555.72,27.2,0.66478,0.00014,20.44167]
[1776761908468,46.39,76554.25,27.2,0.66456,0.00014,20.44651]
[1776761913503,46.39,76554.19,27.2,0.66457,0.00014,20.44269]
[1776761916524,46.4,76550.57,27.2,0.66405,0.00014,20.45392]
[1776761919154,46.4,76550.03,27.2,0.66398,0.00014,20.45564]
[1776761923573,46.4,76553.78,27.2,0.66449,0.00014,20.44443]
[1776761928608,46.4,76551.6,27.2,0.66418,0.00014,20.45132]
[1776761933644,46.41,76552.63,27.2,0.66431,0.00014,20.44835]
[1776761938648,46.41,76553.02,27.2,0.66436,0.00014,20.44728]
[1776761943714,46.41,76551.1,27.2,0.66408,0.00014,20.45345]
[1776761948752,46.41,76553.65,27.2,0.66443,0.00014,20.44582]
[1776761952442,46.42,76551.23,27.2,0.66409,0.00014,20.45337]
[1776761956242,46.42,76551.52,27.2,0.66412,0.00014,20.45263]
[1776761962436,46.42,76551.02,27.2,0.66404,0.00014,20.45435]
[1776761965871,46.42,76547.62,27.2,0.66356,0.00014,20.46492]
[1776761970907,46.43,76547.23,27.2,0.66349,0.00014,20.46629]
[1776761975942,46.43,76546.7,27.2,0.66344,0.00014,20.46384]
[1776761981983,46.43,76547.46,27.2,0.66354,0.00014,20.46171]
[1776761984884,46.43,76547.05,27.2,0.66348,0.00014,20.46302]
[1776761990040,46.43,76544.7,27.2,0.66314,0.00014,20.47036]
[1776761995075,46.44,76544.78,27.2,0.66315,0.00014,20.47026]
[1776762001024,46.44,76543.11,27.2,0.66291,0.00014,20.47547]
[1776762001025,46.44,76543.11,27.2,0.66291,0.00014,20.47547]
[1776762006152,46.44,76533.55,27.2,0.66155,0.00014,20.50483]
[1776762007159,46.45,76529.91,27.2,0.66103,0.00014,20.5159]
[1776762008553,46.45,76522.87,27.2,0.66003,0.00014,20.5371]
[1776762011187,46.45,76530.09,27.2,0.66104,0.00014,20.51574]
[1776762012456,46.45,76530.09,27.2,0.66104,0.00014,20.51574]
[1776762012646,46.45,76530.09,27.2,0.66104,0.00014,20.51574]
[1776762012779,46.45,76530.09,27.2,0.66104,0.00014,20.51574]
[1776762012807,46.45,76538.77,27.2,0.66226,0.00014,20.48961]
[1776762013201,46.45,76552.98,27.2,0.66425,0.00014,20.44635]
[1776762014208,46.45,76556.43,27.2,0.66473,0.00014,20.43582]
[1776762019242,46.45,76553.13,27.2,0.66426,0.00014,20.44615]
[1776762024278,46.46,76550.58,27.2,0.6639,0.00014,20.45408]
[1776762029313,46.46,76553.46,27.2,0.66429,0.00014,20.44539]
[1776762034359,46.46,76553.61,27.2,0.66433,0.00014,20.44082]
[1776762036149,46.46,76553.61,27.2,0.66433,0.00014,20.44082]
[1776762036374,46.46,76558.98,27.2,0.66508,0.00014,20.42438]
[1776762041409,46.46,76561.74,27.2,0.66546,0.00014,20.41606]
[1776762043473,46.46,76558.64,27.2,0.66503,0.00014,20.42568]
[1776762044961,46.46,76558.64,27.2,0.66503,0.00014,20.42568]
[1776762045021,46.46,76560.77,27.2,0.66532,0.00014,20.41919]
[1776762045623,46.46,76560.77,27.2,0.66532,0.00014,20.41919]
[1776762045860,46.46,76560.77,27.2,0.66532,0.00014,20.41919]
[1776762046071,46.46,76560.77,27.2,0.66532,0.00014,20.41919]
[1776762045981,46.46,76583.01,27.2,0.66842,0.00014,20.35007]
[1776762046805,46.46,76583.01,27.2,0.66842,0.00014,20.35007]
[1776762046972,46.46,76587.79,27.2,0.66909,0.00014,20.335]
[1776762047216,46.46,76587.79,27.2,0.66909,0.00014,20.335]
[1776762047456,46.46,76580.93,27.2,0.66814,0.00014,20.35649]
[1776762049409,46.46,76578.5,27.2,0.6678,0.00014,20.36403]
[1776762054504,46.46,76576.26,27.2,0.66751,0.00014,20.37062]
[1776762057526,46.46,76569.92,27.2,0.66661,0.00014,20.39057]
[1776762060498,46.46,76570.35,27.2,0.66667,0.00014,20.38935]
[1776762060547,46.46,76567.28,27.2,0.66624,0.00014,20.39893]
[1776762061554,46.46,76558.47,27.2,0.665,0.00014,20.42617]
[1776762062501,46.46,76558.47,27.2,0.665,0.00014,20.42617]
[1776762065023,46.46,76555.07,27.2,0.66453,0.00014,20.43665]
[1776762065583,46.47,76545.57,27.2,0.66319,0.00014,20.46576]
[1776762066929,46.47,76545.57,27.2,0.66319,0.00014,20.46576]
[1776762067597,46.47,76562.51,27.2,0.66556,0.00014,20.41391]
[1776762068435,46.47,76562.51,27.2,0.66556,0.00014,20.41391]
[1776762068605,46.47,76564.8,27.2,0.66588,0.00014,20.40688]
[1776762070618,46.47,76560.05,27.2,0.66521,0.00014,20.4216]
[1776762075653,46.47,76558.46,27.2,0.66499,0.00014,20.4266]
[1776762078649,46.47,76558.41,27.2,0.66498,0.00014,20.42679]
[1776762080895,46.47,76555.96,27.2,0.66463,0.00014,20.43435]
[1776762080975,46.47,76550.14,27.2,0.66382,0.00014,20.45218]
[1776762081695,46.47,76544.01,27.2,0.66296,0.00014,20.47084]
[1776762084366,46.47,76542.69,27.2,0.66278,0.00014,20.47481]
[1776762085010,46.47,76530.07,27.2,0.661,0.00014,20.51294]
[1776762085461,46.47,76530.07,27.2,0.661,0.00014,20.51294]
[1776762085595,46.47,76530.07,27.2,0.661,0.00014,20.51294]
[1776762085723,46.47,76523.07,27.2,0.66001,0.00014,20.53396]
[1776762090786,46.47,76521.92,27.2,0.65984,0.00014,20.5376]
[1776762090888,46.47,76513.74,27.2,0.65869,0.00014,20.56194]
[1776762092150,46.47,76513.16,27.2,0.65863,0.00014,20.55948]
[1776762094157,46.48,76511.8,27.2,0.65844,0.00014,20.56355]
[1776762099503,46.48,76511.34,27.2,0.65837,0.00014,20.56504]
[1776762099548,46.48,76511.34,27.2,0.65837,0.00014,20.56504]
[1776762099692,46.48,76511.34,27.2,0.65837,0.00014,20.56504]
[1776762099821,46.48,76502.18,27.2,0.65707,0.00014,20.59202]
[1776762101771,46.48,76499.19,27.2,0.65665,0.00014,20.60077]
[1776762101893,46.48,76497.48,27.2,0.65641,0.00014,20.60577]
[1776762102842,46.48,76494.3,27.2,0.65596,0.00014,20.61503]
[1776762106870,46.48,76490.07,27.2,0.65536,0.00014,20.62727]
[1776762109113,46.48,76489.85,27.2,0.65533,0.00014,20.62789]
[1776762108884,46.48,76498.81,27.2,0.6566,0.00014,20.6018]
[1776762109190,46.48,76498.81,27.2,0.6566,0.00014,20.6018]
[1776762109440,46.48,76498.81,27.2,0.6566,0.00014,20.6018]
[1776762109891,46.48,76504.17,27.2,0.65736,0.00014,20.58609]
[1776762110689,46.48,76504.17,27.2,0.65736,0.00014,20.58609]
[1776762110898,46.48,76503.77,27.2,0.6573,0.00014,20.58727]
[1776762112106,46.48,76503.77,27.2,0.6573,0.00014,20.58727]
[1776762112350,46.48,76503.74,27.2,0.6573,0.00014,20.58737]
[1776762112448,46.48,76503.74,27.2,0.6573,0.00014,20.58737]
[1776762112685,46.48,76503.74,27.2,0.6573,0.00014,20.58737]
[1776762112719,46.48,76503.74,27.2,0.6573,0.00014,20.58737]
[1776762112914,46.48,76521.8,27.2,0.65984,0.00014,20.53398]
[1776762113921,46.48,76526.52,27.2,0.6605,0.00014,20.5199]
[1776762114313,46.48,76526.52,27.2,0.6605,0.00014,20.5199]
[1776762114927,46.48,76526.57,27.2,0.66051,0.00014,20.51981]
[1776762117690,46.48,76526.28,27.2,0.66046,0.00014,20.52082]
[1776762117950,46.48,76510.82,27.2,0.65828,0.00014,20.56683]
[1776762118478,46.48,76510.82,27.2,0.65828,0.00014,20.56683]
[1776762118957,46.48,76507.52,27.2,0.65781,0.00014,20.57663]
[1776762119966,46.48,76505.19,27.2,0.65748,0.00014,20.58351]
[1776762122721,46.48,76505.25,27.2,0.65749,0.00014,20.58338]
[1776762122992,46.48,76511.2,27.2,0.65833,0.00014,20.56587]
[1776762123202,46.48,76511.2,27.2,0.65833,0.00014,20.56587]
[1776762124708,46.48,76511.92,27.2,0.65843,0.00014,20.56377]
[1776762125007,46.48,76506.67,27.2,0.65769,0.00014,20.57928]
[1776762125738,46.48,76506.67,27.2,0.65769,0.00014,20.57928]
[1776762126013,46.49,76506.86,27.2,0.65771,0.00014,20.57876]
[1776762127190,46.49,76505.96,27.2,0.65758,0.00014,20.58143]
[1776762127709,46.49,76505.96,27.2,0.65758,0.00014,20.58143]
[1776762128028,46.49,76510.1,27.2,0.65817,0.00014,20.56927]
[1776762128690,46.49,76510.1,27.2,0.65817,0.00014,20.56927]
[1776762129035,46.49,76515.63,27.2,0.65894,0.00014,20.55298]
[1776762130042,46.49,76509.2,27.2,0.65804,0.00014,20.57198]
[1776762130218,46.49,76509.2,27.2,0.65804,0.00014,20.57198]
[1776762130382,46.49,76509.2,27.2,0.65804,0.00014,20.57198]
[1776762131049,46.49,76507.02,27.2,0.65773,0.00014,20.57848]
[1776762131725,46.49,76507.02,27.2,0.65773,0.00014,20.57848]
[1776762131885,46.49,76507.02,27.2,0.65773,0.00014,20.57848]
[1776762132056,46.49,76506.97,27.2,0.65772,0.00014,20.57866]
[1776762132219,46.49,76506.97,27.2,0.65772,0.00014,20.57866]
[1776762132241,46.49,76506.97,27.2,0.65772,0.00014,20.57866]
[1776762133044,46.49,76506.97,27.2,0.65772,0.00014,20.57866]
[1776762133065,46.49,76504.71,27.2,0.6574,0.00014,20.58532]
[1776762134061,46.49,76504.71,27.2,0.6574,0.00014,20.58532]
[1776762134071,46.49,76503.48,27.2,0.65722,0.00014,20.58896]
[1776762134723,46.49,76503.48,27.2,0.65722,0.00014,20.58896]
[1776762135078,46.49,76506.62,27.2,0.65767,0.00014,20.57976]
[1776762137609,46.49,76507.5,27.2,0.65779,0.00014,20.57723]
[1776762138099,46.49,76511.83,27.2,0.6584,0.00014,20.5645]
[1776762143134,46.49,76512.94,27.2,0.65854,0.00014,20.56145]
[1776762145148,46.5,76509.78,27.2,0.65809,0.00014,20.57087]
[1776762150183,46.5,76510.05,27.2,0.65812,0.00014,20.57027]
[1776762152197,46.5,76514.25,27.2,0.65874,0.00014,20.55374]
[1776762157232,46.5,76515.14,27.2,0.65885,0.00014,20.55137]
[1776762161260,46.51,76522.47,27.2,0.65987,0.00014,20.52981]
[1776762163559,46.51,76523.49,27.2,0.66001,0.00014,20.52684]
[1776762163858,46.51,76523.49,27.2,0.66001,0.00014,20.52684]
[1776762163873,46.51,76523.49,27.2,0.66001,0.00014,20.52684]
[1776762163972,46.51,76532.44,27.2,0.66127,0.00014,20.50006]
[1776762164281,46.51,76546.7,27.2,0.66327,0.00014,20.45698]
[1776762165288,46.51,76548.81,27.2,0.66356,0.00014,20.45057]
[1776762168498,46.51,76548.09,27.2,0.66346,0.00014,20.45278]
[1776762170977,46.51,76548.04,27.2,0.66345,0.00014,20.45295]
[1776762171020,46.51,76542.47,27.2,0.66267,0.00014,20.46987]
[1776762172243,46.51,76544.87,27.2,0.66301,0.00014,20.46258]
[1776762174255,46.51,76545.21,27.2,0.66306,0.00014,20.46155]
[1776762174300,46.51,76545.21,27.2,0.66306,0.00014,20.46155]
[1776762174389,46.51,76545.21,27.2,0.66306,0.00014,20.46155]
[1776762174672,46.51,76545.21,27.2,0.66306,0.00014,20.46155]
[1776762174681,46.51,76545.21,27.2,0.66306,0.00014,20.46155]
[1776762174852,46.51,76545.21,27.2,0.66306,0.00014,20.46155]
[1776762175147,46.51,76545.21,27.2,0.66306,0.00014,20.46155]
[1776762174924,46.51,76537.54,27.2,0.66198,0.00014,20.48476]
[1776762175893,46.51,76537.54,27.2,0.66198,0.00014,20.48476]
[1776762175903,46.51,76500.19,27.2,0.65672,0.00014,20.59577]
[1776762176219,46.51,76500.19,27.2,0.65672,0.00014,20.59577]
[1776762176711,46.51,76500.19,27.2,0.65672,0.00014,20.59577]
[1776762176984,46.51,76500.19,27.2,0.65672,0.00014,20.59577]
[1776762176994,46.51,76500.19,27.2,0.65672,0.00014,20.59577]
[1776762177126,46.51,76488.53,27.2,0.65507,0.00014,20.62967]
[1776762177897,46.51,76488.53,27.2,0.65507,0.00014,20.62967]
[1776762177964,46.51,76488.53,27.2,0.65507,0.00014,20.62967]
[1776762177991,46.51,76488.53,27.2,0.65507,0.00014,20.62967]
[1776762178101,46.51,76488.53,27.2,0.65507,0.00014,20.62967]
[1776762178185,46.51,76464.2,27.2,0.65163,0.00014,20.69923]
[1776762178230,46.51,76464.2,27.2,0.65163,0.00014,20.69923]
[1776762178833,46.51,76464.2,27.2,0.65163,0.00014,20.69923]
[1776762178847,46.51,76438.7,27.2,0.648,0.00014,20.77042]
[1776762180066,46.51,76444.93,27.2,0.64888,0.00014,20.75328]
[1776762180263,46.51,76444.93,27.2,0.64888,0.00014,20.75328]
[1776762180875,46.51,76444.93,27.2,0.64888,0.00014,20.75328]
[1776762180889,46.51,76444.93,27.2,0.64888,0.00014,20.75328]
[1776762181176,46.51,76444.93,27.2,0.64888,0.00014,20.75328]
[1776762181014,46.51,76447.03,27.2,0.64918,0.00014,20.74746]
[1776762181479,46.51,76469.52,27.2,0.65238,0.00014,20.68412]
[1776762182422,46.51,76472.93,27.2,0.65287,0.00014,20.67437]
[1776762187457,46.51,76475.75,27.2,0.65328,0.00014,20.66612]
[1776762191485,46.5,76468.29,27.2,0.65223,0.00014,20.68723]
[1776762192433,46.5,76468.29,27.2,0.65223,0.00014,20.68723]
[1776762193499,46.5,76464.15,27.2,0.65164,0.00014,20.69886]
[1776762198027,46.5,76462.68,27.2,0.65144,0.00014,20.70284]
[1776762198060,46.5,76466.23,27.2,0.65195,0.00014,20.69274]
[1776762199202,46.5,76466.23,27.2,0.65195,0.00014,20.69274]
[1776762198534,46.5,76455.89,27.2,0.65048,0.00014,20.72186]
[1776762199823,46.5,76455.89,27.2,0.65048,0.00014,20.72186]
[1776762200202,46.49,76454.23,27.2,0.65025,0.00014,20.72637]
[1776762200918,46.49,76454.23,27.2,0.65025,0.00014,20.72637]
[1776762201017,46.49,76454.23,27.2,0.65025,0.00014,20.72637]
[1776762201039,46.49,76454.23,27.2,0.65025,0.00014,20.72637]
[1776762201065,46.49,76453.81,27.2,0.65019,0.00014,20.72754]
[1776762201266,46.49,76453.81,27.2,0.65019,0.00014,20.72754]
[1776762201438,46.49,76453.81,27.2,0.65019,0.00014,20.72754]
[1776762201555,46.5,76451.95,27.2,0.64993,0.00014,20.73279]
[1776762203569,46.5,76445.96,27.2,0.64907,0.00014,20.74955]
[1776762206589,46.5,76449.83,27.2,0.64962,0.00014,20.73883]
[1776762208370,46.5,76449.62,27.2,0.64959,0.00014,20.73945]
[1776762208555,46.5,76449.62,27.2,0.64959,0.00014,20.73945]
[1776762208604,46.5,76449.69,27.2,0.6496,0.00014,20.73928]
[1776762210366,46.5,76451.44,27.2,0.64984,0.00014,20.73442]
[1776762211247,46.5,76450.7,27.2,0.64974,0.00014,20.73652]
[1776762212219,46.5,76450.7,27.2,0.64974,0.00014,20.73652]
[1776762211625,46.5,76452.86,27.2,0.65007,0.00014,20.72634]
[1776762212638,46.5,76459.57,27.2,0.65102,0.00014,20.70754]
[1776762214421,46.5,76460.26,27.2,0.65112,0.00014,20.70553]
[1776762214653,46.5,76456.2,27.2,0.65054,0.00014,20.7169]
[1776762216668,46.5,76452.92,27.2,0.65008,0.00014,20.72597]
[1776762217595,46.5,76452.92,27.2,0.65008,0.00014,20.72597]
[1776762217677,46.5,76451.53,27.2,0.64988,0.00014,20.7299]
[1776762220419,46.5,76449.21,27.2,0.64955,0.00014,20.73646]
[1776762223226,46.5,76448.06,27.2,0.64938,0.00014,20.73973]
[1776762226125,46.5,76453.53,27.2,0.65016,0.00014,20.72456]
[1776762226182,46.5,76453.53,27.2,0.65016,0.00014,20.72456]
[1776762226211,46.5,76453.53,27.2,0.65016,0.00014,20.72456]
[1776762226741,46.5,76436.34,27.2,0.6477,0.00014,20.7724]
[1776762228119,46.5,76436.34,27.2,0.6477,0.00014,20.7724]
[1776762228135,46.5,76429.27,27.2,0.64669,0.00014,20.79182]
[1776762228754,46.5,76425.86,27.2,0.64621,0.00014,20.80113]
[1776762230229,46.5,76425.86,27.2,0.64621,0.00014,20.80113]
[1776762231200,46.5,76433.86,27.2,0.64735,0.00014,20.77921]
[1776762232783,46.5,76439.43,27.2,0.64814,0.00014,20.76386]
[1776762237818,46.5,76441.41,27.2,0.64842,0.00014,20.75849]
[1776762238825,46.51,76437.72,27.2,0.64789,0.00014,20.76871]
[1776762240840,46.51,76432.58,27.2,0.64716,0.00014,20.78289]
[1776762241847,46.51,76437.35,27.2,0.64784,0.00014,20.76977]
[1776762242855,46.51,76432.54,27.2,0.64715,0.00014,20.78301]
[1776762244869,46.51,76432.56,27.2,0.64716,0.00014,20.78296]
[1776762244972,46.51,76432.53,27.2,0.64715,0.00014,20.78305]
[1776762246884,46.51,76426.5,27.2,0.64629,0.00014,20.79956]
[1776762250823,46.51,76425.83,27.2,0.64619,0.00014,20.80137]
[1776762256096,46.5,76424.6,27.2,0.64602,0.00014,20.80465]
[1776762257802,46.5,76421.05,27.2,0.64552,0.00014,20.81426]
[1776762258244,46.5,76431.62,27.2,0.64703,0.00014,20.78539]
[1776762264006,46.5,76428.82,27.2,0.64663,0.00014,20.793]
[1776762267026,46.5,76434.17,27.2,0.6474,0.00014,20.7783]
[1776762272061,46.5,76433.69,27.2,0.64735,0.00014,20.77544]
[1776762275082,46.5,76428.78,27.2,0.64665,0.00014,20.7889]
[1776762280117,46.5,76432.8,27.2,0.64723,0.00014,20.77782]
[1776762285324,46.5,76432.34,27.2,0.64716,0.00014,20.77905]
[1776762285363,46.5,76432.34,27.2,0.64716,0.00014,20.77904]
[1776762290187,46.5,76438.69,27.2,0.64807,0.00014,20.76151]
[1776762291194,46.5,76444.97,27.2,0.64897,0.00014,20.7441]
[1776762291761,46.5,76444.97,27.2,0.64897,0.00014,20.7441]
[1776762292288,46.5,76448.69,27.2,0.6495,0.00014,20.73376]
[1776762293323,46.5,76448.69,27.2,0.6495,0.00014,20.73376]
[1776762299251,46.5,76445.52,27.2,0.64904,0.00014,20.74274]
[1776762300258,46.5,76437.05,27.2,0.64783,0.00014,20.76619]
[1776762300775,46.5,76437.05,27.2,0.64783,0.00014,20.76619]
[1776762304286,46.5,76441.92,27.2,0.64852,0.00014,20.75276]
[1776762305331,46.5,76441.92,27.2,0.64852,0.00014,20.75276]
[1776762305334,46.5,76441.92,27.2,0.64852,0.00014,20.75276]
[1776762305441,46.5,76441.54,27.2,0.64847,0.00014,20.75382]
[1776762306300,46.5,76448.23,27.2,0.64942,0.00014,20.73525]
[1776762308314,46.5,76453.07,27.2,0.65011,0.00014,20.72178]
[1776762308347,46.5,76453.07,27.2,0.65011,0.00014,20.72178]
[1776762308932,46.5,76453.07,27.2,0.65011,0.00014,20.72178]
[1776762309321,46.5,76461.19,27.2,0.65127,0.00014,20.69888]
[1776762312342,46.5,76465.43,27.2,0.65188,0.00014,20.68672]
[1776762312402,46.5,76465.43,27.2,0.65188,0.00014,20.68672]
[1776762313350,46.5,76457.34,27.2,0.65073,0.00014,20.7095]
[1776762317779,46.5,76460.41,27.2,0.65118,0.00014,20.70067]
[1776762319478,46.49,76462.71,27.2,0.65151,0.00014,20.69405]
[1776762320139,46.49,76462.71,27.2,0.65151,0.00014,20.69405]
[1776762320158,46.49,76462.71,27.2,0.65151,0.00014,20.69405]
[1776762320165,46.49,76466.31,27.2,0.65202,0.00014,20.68381]
[1776762320884,46.49,76466.31,27.2,0.65202,0.00014,20.68381]
[1776762321074,46.49,76466.31,27.2,0.65202,0.00014,20.68381]
[1776762321092,46.49,76466.31,27.2,0.65202,0.00014,20.68381]
[1776762321424,46.49,76466.27,27.2,0.65202,0.00014,20.68383]
[1776762321525,46.49,76469.84,27.2,0.65253,0.00014,20.67369]
[1776762322605,46.49,76469.84,27.2,0.65253,0.00014,20.67369]
[1776762322624,46.49,76469.84,27.2,0.65253,0.00014,20.67369]
[1776762323564,46.49,76469.53,27.2,0.65249,0.00014,20.67453]
[1776762323625,46.49,76469.53,27.2,0.65249,0.00014,20.67453]
[1776762323876,46.49,76469.53,27.2,0.65249,0.00014,20.67453]
[1776762323970,46.49,76469.53,27.2,0.65249,0.00014,20.67453]
[1776762328838,46.49,76464.65,27.2,0.6518,0.00014,20.68816]
[1776762331414,46.49,76462.59,27.2,0.65151,0.00014,20.69389]
[1776762331478,46.48,76458.7,27.2,0.65099,0.00014,20.70063]
[1776762332485,46.48,76455.16,27.2,0.65049,0.00014,20.71053]
[1776762334077,46.48,76455.16,27.2,0.65049,0.00014,20.71053]
[1776762334175,46.48,76450.56,27.2,0.64983,0.00014,20.72336]
[1776762339187,46.48,76450.35,27.2,0.64982,0.00014,20.72366]
[1776762339269,46.48,76444.61,27.2,0.64901,0.00014,20.73951]
[1776762340541,46.48,76439.31,27.2,0.64825,0.00014,20.75424]
[1776762343154,46.48,76438.64,27.2,0.64815,0.00014,20.75611]
[1776762343197,46.48,76438.64,27.2,0.64815,0.00014,20.75611]
[1776762343251,46.48,76438.64,27.2,0.64815,0.00014,20.75611]
[1776762350612,46.48,76440.12,27.2,0.64836,0.00014,20.75213]
[1776762351441,46.48,76440.12,27.2,0.64836,0.00014,20.75213]
[1776762352488,46.48,76439.33,27.2,0.64824,0.00014,20.75433]
[1776762352626,46.48,76432.19,27.2,0.64722,0.00014,20.77403]
[1776762354640,46.48,76437.05,27.2,0.64792,0.00014,20.76064]
[1776762359675,46.48,76436.49,27.2,0.64784,0.00014,20.76221]
[1776762364710,46.48,76434.16,27.2,0.6475,0.00014,20.76866]
[1776762369746,46.48,76425.87,27.2,0.64632,0.00014,20.79138]
[1776762373775,46.48,76422.36,27.2,0.64582,0.00014,20.80086]
[1776762375494,46.48,76421.1,27.2,0.64564,0.00014,20.80426]
[1776762376284,46.48,76419.01,27.2,0.64534,0.00014,20.8099]
[1776762378810,46.47,76425.59,27.2,0.64629,0.00014,20.79189]
[1776762380824,46.47,76430.41,27.2,0.64698,0.00014,20.77866]
[1776762383848,46.47,76423.62,27.2,0.64601,0.00014,20.79719]
[1776762385862,46.47,76419.89,27.2,0.64548,0.00014,20.80728]
[1776762390897,46.47,76418.22,27.2,0.64525,0.00014,20.81164]
[1776762392920,46.47,76418.22,27.2,0.64525,0.00014,20.81164]
[1776762393497,46.47,76416.68,27.2,0.64506,0.00014,20.81157]
[1776762393918,46.47,76411.42,27.2,0.6443,0.00014,20.82579]
[1776762395665,46.47,76411.78,27.2,0.64435,0.00014,20.82483]
[1776762400967,46.47,76412.11,27.2,0.6444,0.00014,20.82399]
[1776762407011,46.47,76410.49,27.2,0.64416,0.00014,20.82838]
[1776762408018,46.47,76417.06,27.2,0.6451,0.00014,20.81065]
[1776762411039,46.47,76421.2,27.2,0.6457,0.00014,20.7993]
[1776762414060,46.47,76416.08,27.2,0.64497,0.00014,20.81311]
[1776762416074,46.47,76410.99,27.2,0.64424,0.00014,20.82683]
[1776762417521,46.47,76410.99,27.2,0.64425,0.00014,20.82682]
[1776762419723,46.47,76410.89,27.2,0.64423,0.00014,20.82706]
[1776762419792,46.47,76410.89,27.2,0.64423,0.00014,20.82706]
[1776762423124,46.46,76407.25,27.2,0.64371,0.00014,20.83678]
[1776762428159,46.46,76408.27,27.2,0.64387,0.00014,20.83389]
[1776762431483,46.46,76409.23,27.2,0.64401,0.00014,20.83126]
[1776762431826,46.46,76407.02,27.2,0.64369,0.00014,20.8371]
[1776762432176,46.46,76407.02,27.2,0.64369,0.00014,20.8371]
[1776762432186,46.46,76403.57,27.2,0.6432,0.00014,20.84632]
[1776762432752,46.46,76403.57,27.2,0.6432,0.00014,20.84632]
[1776762436205,46.46,76401.21,27.2,0.64287,0.00014,20.85254]
[1776762436219,46.46,76401.21,27.2,0.64287,0.00014,20.85254]
[1776762436381,46.46,76401.21,27.2,0.64287,0.00014,20.85254]
[1776762437354,46.46,76400.01,27.2,0.6427,0.00014,20.85568]
[1776762437456,46.46,76386.88,27.2,0.64081,0.00014,20.89046]
[1776762438229,46.46,76390.52,27.2,0.64133,0.00014,20.88088]
[1776762439236,46.46,76391.66,27.2,0.64149,0.00014,20.87788]
[1776762440268,46.46,76391.66,27.2,0.64149,0.00014,20.87788]
[1776762440273,46.46,76393.7,27.2,0.64179,0.00014,20.8725]
[1776762441147,46.46,76393.7,27.2,0.64179,0.00014,20.8725]
[1776762441250,46.46,76403.68,27.2,0.64322,0.00014,20.84597]
[1776762442094,46.46,76403.68,27.2,0.64322,0.00014,20.84597]
[1776762442257,46.46,76410.72,27.2,0.64423,0.00014,20.82707]
[1776762443230,46.46,76410.72,27.2,0.64423,0.00014,20.82707]
[1776762443265,46.46,76422.36,27.2,0.6459,0.00014,20.79557]
[1776762444472,46.46,76426.78,27.2,0.64653,0.00014,20.78343]
[1776762447296,46.46,76423.01,27.2,0.64599,0.00014,20.79371]
[1776762452331,46.45,76418.57,27.2,0.64539,0.00014,20.80152]
[1776762456360,46.45,76422.49,27.2,0.64595,0.00014,20.79076]
[1776762457368,46.45,76426.24,27.2,0.64649,0.00014,20.78049]
[1776762462403,46.45,76429.25,27.2,0.64692,0.00014,20.77219]
[1776762464417,46.45,76434.08,27.2,0.64761,0.00014,20.7589]
[1776762464786,46.45,76434.08,27.2,0.64761,0.00014,20.7589]
[1776762467351,46.45,76435.17,27.2,0.64777,0.00014,20.75591]
[1776762467837,46.45,76435.35,27.2,0.64779,0.00014,20.75542]
[1776762468445,46.45,76439.52,27.2,0.64839,0.00014,20.7439]
[1776762472473,46.45,76434.32,27.2,0.64764,0.00014,20.75834]
[1776762477508,46.45,76431.31,27.2,0.64721,0.00014,20.76665]
[1776762479521,46.45,76425.68,27.2,0.64641,0.00014,20.78209]
[1776762481536,46.45,76429.48,27.2,0.64695,0.00014,20.77165]
[1776762486570,46.45,76431.51,27.2,0.64724,0.00014,20.76607]
[1776762495633,46.45,76431.22,27.2,0.6472,0.00014,20.76687]
[1776762500669,46.45,76431.78,27.2,0.64728,0.00014,20.76532]
[1776762504697,46.45,76436.67,27.2,0.64798,0.00014,20.75184]
[1776762510250,46.45,76436.49,27.2,0.64795,0.00014,20.75237]
[1776762510257,46.45,76436.49,27.2,0.64795,0.00014,20.75237]
[1776762512753,46.45,76439.97,27.2,0.64847,0.00014,20.73863]
[1776762518002,46.46,76439.28,27.2,0.64837,0.00014,20.74062]
[1776762523830,46.46,76439.57,27.2,0.6484,0.00014,20.73996]
[1776762528865,46.46,76439.99,27.2,0.64846,0.00014,20.73889]
[1776762529872,46.46,76436.74,27.2,0.64799,0.00014,20.74791]
[1776762534928,46.46,76438.42,27.2,0.64823,0.00014,20.74331]
[1776762536484,46.46,76451.45,27.2,0.65009,0.00014,20.70709]
[1776762538669,46.46,76452.22,27.2,0.65019,0.00014,20.70498]
[1776762538936,46.46,76461.87,27.2,0.65157,0.00014,20.67784]
[1776762542964,46.46,76457.94,27.2,0.65102,0.00014,20.68874]
[1776762547959,46.46,76455.95,27.2,0.65074,0.00014,20.69413]
[1776762553034,46.45,76455.42,27.2,0.65068,0.00014,20.69529]
[1776762556054,46.45,76458.98,27.2,0.6512,0.00014,20.68509]
[1776762561434,46.45,76458.61,27.2,0.65115,0.00014,20.686]
[1776762562373,46.44,76458.61,27.2,0.65116,0.00014,20.68586]
[1776762562394,46.44,76456.15,27.2,0.65081,0.00014,20.6928]
[1776762563104,46.44,76452.73,27.2,0.65032,0.00014,20.70236]
[1776762565117,46.44,76446.84,27.2,0.64949,0.00014,20.71873]
[1776762567542,46.44,76439.48,27.2,0.64844,0.00014,20.73909]
[1776762573173,46.44,76437.41,27.2,0.64816,0.00014,20.74076]
[1776762575188,46.44,76440.87,27.2,0.64866,0.00014,20.7312]
[1776762578621,46.44,76439.17,27.2,0.64841,0.00014,20.73597]
[1776762578627,46.44,76439.17,27.2,0.64841,0.00014,20.73597]
[1776762578866,46.44,76437.74,27.2,0.64821,0.00014,20.73995]
[1776762578981,46.44,76437.74,27.2,0.64821,0.00014,20.73995]
[1776762579216,46.44,76445.59,27.2,0.64933,0.00014,20.71816]
[1776762581233,46.44,76448.86,27.2,0.64979,0.00014,20.7091]
[1776762582367,46.44,76448.86,27.2,0.64979,0.00014,20.7091]
[1776762582833,46.45,76451.2,27.2,0.65012,0.00014,20.70259]
[1776762585262,46.45,76454.59,27.2,0.6506,0.00014,20.69321]
[1776762587406,46.45,76457.82,27.2,0.65105,0.00014,20.68423]
[1776762588283,46.45,76453.72,27.2,0.65047,0.00014,20.69584]
[1776762589290,46.45,76458.02,27.2,0.65108,0.00014,20.68379]
[1776762591323,46.45,76461.28,27.2,0.65154,0.00014,20.67448]
[1776762593337,46.45,76456.0,27.2,0.6508,0.00014,20.6893]
[1776762596152,46.45,76454.45,27.2,0.65058,0.00014,20.69356]
[1776762596358,46.45,76454.22,27.2,0.65055,0.00014,20.69415]
[1776762597574,46.45,76454.22,27.2,0.65055,0.00014,20.69415]
[1776762597644,46.44,76453.32,27.2,0.65043,0.00014,20.69656]
[1776762598372,46.44,76446.66,27.2,0.64948,0.00014,20.71522]
[1776762601531,46.44,76446.51,27.2,0.64946,0.00014,20.71551]
[1776762601632,46.44,76447.84,27.2,0.64966,0.00014,20.71165]
[1776762602400,46.44,76455.57,27.2,0.65076,0.00014,20.68995]
[1776762605120,46.44,76454.28,27.2,0.65058,0.00014,20.69346]
[1776762605421,46.44,76448.81,27.2,0.64981,0.00014,20.70876]
[1776762607435,46.43,76443.52,27.2,0.64906,0.00014,20.72341]
[1776762613477,46.43,76441.33,27.2,0.64874,0.00014,20.72949]
[1776762614484,46.43,76445.4,27.2,0.64932,0.00014,20.71819]
[1776762618248,46.44,76447.58,27.2,0.64963,0.00014,20.71221]
[1776762618373,46.44,76447.58,27.2,0.64963,0.00014,20.71221]
[1776762621535,46.44,76452.23,27.2,0.65029,0.00014,20.69915]
[1776762623549,46.43,76457.03,27.2,0.65098,0.00014,20.68553]
[1776762629591,46.43,76455.89,27.2,0.65084,0.00014,20.68839]
[1776762630239,46.43,76455.89,27.2,0.65084,0.00014,20.68839]
[1776762630531,46.43,76455.89,27.2,0.65084,0.00014,20.68839]
[1776762630535,46.43,76455.89,27.2,0.65084,0.00014,20.68839]
[1776762630597,46.43,76461.66,27.2,0.65166,0.00014,20.67203]
[1776762631605,46.43,76465.34,27.2,0.65221,0.00014,20.65736]
[1776762639661,46.42,76466.13,27.2,0.65233,0.00014,20.65491]
[1776762644696,46.42,76467.54,27.2,0.65254,0.00014,20.65079]
[1776762645703,46.42,76471.0,27.2,0.65303,0.00014,20.64089]
[1776762648738,46.42,76470.22,27.2,0.65292,0.00014,20.64308]
[1776762653825,46.42,76469.74,27.2,0.65286,0.00014,20.64441]
[1776762654175,46.42,76469.74,27.2,0.65286,0.00014,20.64441]
[1776762659801,46.42,76470.0,27.2,0.6529,0.00014,20.64357]
[1776762663499,46.42,76472.15,27.2,0.6532,0.00014,20.63739]
[1776762663599,46.42,76474.66,27.2,0.65356,0.00014,20.63019]
[1776762664354,46.42,76483.58,27.2,0.65483,0.00014,20.60448]
[1776762664837,46.42,76486.85,27.2,0.65529,0.00014,20.59506]
[1776762668865,46.42,76490.8,27.2,0.65584,0.00014,20.58374]
[1776762670167,46.42,76490.8,27.2,0.65584,0.00014,20.58374]
[1776762670268,46.42,76490.45,27.2,0.65579,0.00014,20.58479]
[1776762670939,46.42,76490.45,27.2,0.65579,0.00014,20.58479]
[1776762670957,46.42,76490.45,27.2,0.65579,0.00014,20.58479]
[1776762671041,46.42,76499.55,27.2,0.65708,0.00014,20.55822]
[1776762671947,46.42,76499.55,27.2,0.65708,0.00014,20.55822]
[1776762676795,46.43,76498.36,27.2,0.6569,0.00014,20.56196]
[1776762676950,46.43,76498.36,27.2,0.6569,0.00014,20.56196]
[1776762677019,46.43,76502.68,27.2,0.65751,0.00014,20.54926]
[1776762678279,46.43,76505.81,27.2,0.65796,0.00014,20.54004]
[1776762678935,46.43,76509.93,27.2,0.65854,0.00014,20.52787]
[1776762680537,46.43,76514.17,27.2,0.65914,0.00014,20.51524]
[1776762681458,46.43,76514.17,27.2,0.65914,0.00014,20.51524]
[1776762681959,46.43,76503.78,27.2,0.65767,0.00014,20.54602]
[1776762683974,46.43,76501.71,27.2,0.65737,0.00014,20.55223]
[1776762684958,46.43,76501.71,27.2,0.65737,0.00014,20.55223]
[1776762685458,46.43,76501.71,27.2,0.65737,0.00014,20.55223]
[1776762685727,46.43,76501.71,27.2,0.65737,0.00014,20.55223]
[1776762685837,46.43,76501.39,27.2,0.65732,0.00014,20.55323]
[1776762685988,46.43,76497.44,27.2,0.65676,0.00014,20.56487]
[1776762686995,46.43,76493.09,27.2,0.65614,0.00014,20.57762]
[1776762692030,46.43,76492.19,27.2,0.65603,0.00014,20.5762]
[1776762697757,46.44,76493.2,27.2,0.65617,0.00014,20.57341]
[1776762697810,46.44,76493.2,27.2,0.65617,0.00014,20.57341]
[1776762698474,46.44,76493.2,27.2,0.65617,0.00014,20.57341]
[1776762698543,46.44,76501.49,27.2,0.65734,0.00014,20.54917]
[1776762699078,46.44,76505.16,27.2,0.65786,0.00014,20.53842]
[1776762704488,46.44,76507.24,27.2,0.65815,0.00014,20.53244]
[1776762705488,46.44,76504.95,27.2,0.65782,0.00014,20.53917]
[1776762708492,46.44,76505.49,27.2,0.6579,0.00014,20.53752]
[1776762712116,46.44,76504.86,27.2,0.65782,0.00014,20.53929]
[1776762714012,46.44,76503.28,27.2,0.6576,0.00014,20.5439]
[1776762716513,46.43,76504.55,27.2,0.65778,0.00014,20.54012]
[1776762718022,46.43,76505.66,27.2,0.65794,0.00014,20.53681]
[1776762719513,46.43,76505.75,27.2,0.65795,0.00014,20.53653]
[1776762723247,46.43,76502.38,27.2,0.65748,0.00014,20.54635]
[1776762728182,46.43,76502.07,27.2,0.65744,0.00014,20.54719]
[1776762728526,46.43,76502.07,27.2,0.65744,0.00014,20.54719]
[1776762728546,46.43,76505.39,27.2,0.65791,0.00014,20.53736]
[1776762734323,46.43,76506.72,27.2,0.6581,0.00014,20.53336]
[1776762744680,46.43,76506.72,27.2,0.6581,0.00014,20.53332]
[1776762745041,46.43,76506.72,27.2,0.65811,0.00014,20.53321]
[1776762745403,46.43,76503.46,27.2,0.65765,0.00014,20.54282]
[1776762746051,46.43,76503.46,27.2,0.65765,0.00014,20.54282]
[1776762751446,46.43,76506.15,27.2,0.65806,0.00014,20.53056]
[1776762757488,46.42,76507.74,27.2,0.65828,0.00014,20.52579]
[1776762762523,46.42,76509.36,27.2,0.65852,0.00014,20.52094]
[1776762764537,46.42,76514.08,27.2,0.65918,0.00014,20.50692]
[1776762769572,46.42,76515.81,27.2,0.65944,0.00014,20.50156]
[1776762775615,46.42,76514.37,27.2,0.65924,0.00014,20.50562]
[1776762780650,46.41,76513.72,27.2,0.65916,0.00014,20.50735]
[1776762785689,46.41,76511.17,27.2,0.65881,0.00014,20.51468]
[1776762790733,46.41,76511.02,27.2,0.6588,0.00014,20.51486]
[1776762790835,46.41,76505.2,27.2,0.65798,0.00014,20.53207]
[1776762791115,46.41,76505.2,27.2,0.65798,0.00014,20.53207]
[1776762795921,46.4,76502.94,27.2,0.65766,0.00014,20.5386]
[1776762796766,46.41,76486.8,27.2,0.65537,0.00014,20.58587]
[1776762797773,46.41,76485.61,27.2,0.6552,0.00014,20.58933]
[1776762800041,46.41,76485.27,27.2,0.65516,0.00014,20.59034]
[1776762805829,46.41,76485.06,27.2,0.65512,0.00014,20.59099]
[1776762807843,46.41,76491.73,27.2,0.65607,0.00014,20.57158]
[1776762808849,46.41,76487.95,27.2,0.65553,0.00014,20.58261]
[1776762813885,46.41,76486.68,27.2,0.65537,0.00014,20.58216]
[1776762818920,46.41,76485.76,27.2,0.65524,0.00014,20.58487]
[1776762823955,46.41,76484.19,27.2,0.65502,0.00014,20.58945]
[1776762827637,46.41,76482.92,27.2,0.65484,0.00014,20.59313]
[1776762827744,46.41,76482.92,27.2,0.65484,0.00014,20.59313]
[1776762828290,46.41,76476.73,27.2,0.65396,0.00014,20.611]
[1776762829128,46.41,76476.73,27.2,0.65396,0.00014,20.611]
[1776762837048,46.41,76475.43,27.2,0.65378,0.00014,20.6146]
[1776762840069,46.41,76479.78,27.2,0.6544,0.00014,20.60203]
[1776762845104,46.41,76483.31,27.2,0.6549,0.00014,20.59183]
[1776762848691,46.41,76486.14,27.2,0.6553,0.00014,20.58364]
[1776762849132,46.41,76489.73,27.2,0.65581,0.00014,20.57322]
[1776762851023,46.41,76490.52,27.2,0.65592,0.00014,20.57094]
[1776762851700,46.41,76490.52,27.2,0.65592,0.00014,20.57094]
[1776762851804,46.41,76501.37,27.2,0.65746,0.00014,20.53915]
[1776762852687,46.41,76501.37,27.2,0.65746,0.00014,20.53915]
[1776762852742,46.41,76506.34,27.2,0.65816,0.00014,20.52449]
[1776762858195,46.4,76503.22,27.2,0.65774,0.00014,20.53336]
[1776762859571,46.4,76503.22,27.2,0.65774,0.00014,20.53336]
[1776762860199,46.4,76503.97,27.2,0.65785,0.00014,20.53108]
[1776762860209,46.4,76508.92,27.2,0.65855,0.00014,20.51639]
[1776762865244,46.4,76510.11,27.2,0.65873,0.00014,20.51263]
[1776762866220,46.4,76510.11,27.2,0.65873,0.00014,20.51263]
[1776762866250,46.4,76504.86,27.2,0.65799,0.00014,20.52816]
[1776762874725,46.39,76503.91,27.2,0.65786,0.00014,20.53086]
[1776762883371,46.39,76505.07,27.2,0.65806,0.00014,20.52295]
[1776762885743,46.39,76505.07,27.2,0.65806,0.00014,20.52295]
[1776762888827,46.39,76505.07,27.2,0.65806,0.00014,20.52289]
[1776762893750,46.39,76505.07,27.2,0.65806,0.00014,20.52283]
[1776762896758,46.39,76505.07,27.2,0.65806,0.00014,20.52286]
[1776762904762,46.39,76504.63,27.2,0.65799,0.00014,20.52432]
[1776762907540,46.39,76508.65,27.2,0.65855,0.00014,20.51262]
[1776762909554,46.4,76512.14,27.2,0.65904,0.00014,20.50236]
[1776762910839,46.4,76512.14,27.2,0.65904,0.00014,20.50236]
[1776762910843,46.4,76512.22,27.2,0.65905,0.00014,20.50217]
[1776762911568,46.4,76517.21,27.2,0.65975,0.00014,20.48736]
[1776762913582,46.4,76512.98,27.2,0.65916,0.00014,20.4999]
[1776762918617,46.39,76517.09,27.2,0.65975,0.00014,20.48747]
[1776762921638,46.39,76520.8,27.2,0.66027,0.00014,20.4763]
[1776762926673,46.39,76516.98,27.2,0.65974,0.00014,20.48765]
[1776762929602,46.39,76516.06,27.2,0.65961,0.00014,20.49035]
[1776762935736,46.39,76515.82,27.2,0.65961,0.00014,20.48669]
[1776762940773,46.39,76524.9,27.2,0.66089,0.00014,20.45945]
[1776762941093,46.39,76524.9,27.2,0.66089,0.00014,20.45945]
[1776762941942,46.39,76529.12,27.2,0.66149,0.00014,20.44668]
[1776762944632,46.39,76529.06,27.2,0.66148,0.00014,20.44684]
[1776762945806,46.39,76535.27,27.2,0.66236,0.00014,20.42803]
[1776762947615,46.39,76537.3,27.2,0.66265,0.00014,20.42186]
[1776762949835,46.39,76545.52,27.2,0.6638,0.00014,20.39681]
[1776762954870,46.39,76545.93,27.2,0.66386,0.00014,20.39568]
[1776762960912,46.39,76547.16,27.2,0.66402,0.00014,20.39212]
[1776762967961,46.39,76550.34,27.2,0.66446,0.00014,20.38259]
[1776762970981,46.4,76546.99,27.2,0.66398,0.00014,20.39298]
[1776762976016,46.4,76547.89,27.2,0.6641,0.00014,20.39038]
[1776762981058,46.4,76547.86,27.2,0.66409,0.00014,20.39064]
[1776762986093,46.4,76547.47,27.2,0.66403,0.00014,20.39198]
[1776762989114,46.4,76537.41,27.2,0.66261,0.00014,20.42277]
[1776762991127,46.4,76535.39,27.2,0.66235,0.00014,20.42471]
[1776762996163,46.41,76536.17,27.2,0.66245,0.00014,20.42245]
[1776762997170,46.41,76540.36,27.2,0.66304,0.00014,20.40974]
[1776763000968,46.41,76549.11,27.2,0.66427,0.00014,20.38315]
[1776763001198,46.41,76552.6,27.2,0.66476,0.00014,20.37244]
[1776763006233,46.41,76552.36,27.2,0.66471,0.00014,20.37339]
[1776763013282,46.41,76551.24,27.2,0.66455,0.00014,20.3771]
[1776763018316,46.42,76549.42,27.2,0.66428,0.00014,20.38286]
[1776763023352,46.42,76550.01,27.2,0.66436,0.00014,20.38123]
[1776763028387,46.42,76550.79,27.2,0.66446,0.00014,20.37902]
[1776763034429,46.43,76550.9,27.2,0.66447,0.00014,20.37891]
[1776763039464,46.43,76547.43,27.2,0.66397,0.00014,20.38973]
[1776763044500,46.43,76541.56,27.2,0.66314,0.00014,20.4078]
[1776763046514,46.43,76529.09,27.2,0.66138,0.00014,20.44558]
[1776763047521,46.43,76525.89,27.2,0.66093,0.00014,20.4553]
[1776763048534,46.43,76522.52,27.2,0.66045,0.00014,20.4655]
[1776763050546,46.44,76526.17,27.2,0.66095,0.00014,20.45471]
[1776763053567,46.44,76533.71,27.2,0.66203,0.00014,20.42802]
[1776763058602,46.44,76535.3,27.2,0.66225,0.00014,20.4232]
[1776763062598,46.44,76534.15,27.2,0.66209,0.00014,20.42668]
[1776763062630,46.44,76526.48,27.2,0.66101,0.00014,20.44981]
[1776763066507,46.44,76526.15,27.2,0.66097,0.00014,20.45074]
[1776763066658,46.44,76529.86,27.2,0.66149,0.00014,20.43955]
[1776763071692,46.44,76526.89,27.2,0.66108,0.00014,20.44844]
[1776763076729,46.44,76525.19,27.2,0.66084,0.00014,20.45342]
[1776763079750,46.43,76528.57,27.2,0.66132,0.00014,20.44318]
[1776763080757,46.43,76532.69,27.2,0.6619,0.00014,20.43073]
[1776763081874,46.43,76532.69,27.2,0.6619,0.00014,20.43073]
[1776763081933,46.43,76538.74,27.2,0.66276,0.00014,20.41239]
[1776763082776,46.43,76545.71,27.2,0.66374,0.00014,20.39116]
[1776763085796,46.43,76542.24,27.2,0.66325,0.00014,20.40179]
[1776763090832,46.44,76544.78,27.2,0.6636,0.00014,20.39412]
[1776763093356,46.44,76544.94,27.2,0.66362,0.00014,20.39367]
[1776763093410,46.44,76544.94,27.2,0.66362,0.00014,20.39367]
[1776763093438,46.44,76544.94,27.2,0.66362,0.00014,20.39367]
[1776763093691,46.44,76544.94,27.2,0.66362,0.00014,20.39367]
[1776763096877,46.44,76549.25,27.2,0.66422,0.00014,20.38057]
[1776763100905,46.44,76553.18,27.2,0.66477,0.00014,20.36863]
[1776763106947,46.44,76554.46,27.2,0.66494,0.00014,20.36494]
[1776763111379,46.44,76554.5,27.2,0.66494,0.00014,20.36499]
[1776763118026,46.45,76557.52,27.2,0.66537,0.00014,20.35178]
[1776763122119,46.45,76557.14,27.2,0.66531,0.00014,20.3531]
[1776763123061,46.45,76550.45,27.2,0.66437,0.00014,20.37376]
[1776763125075,46.45,76553.74,27.2,0.66483,0.00014,20.36377]
[1776763130110,46.46,76554.38,27.2,0.66491,0.00014,20.36198]
[1776763135047,46.46,76553.57,27.2,0.66479,0.00014,20.3646]
[1776763140181,46.46,76553.57,27.2,0.66479,0.00014,20.36475]
[1776763145215,46.46,76551.46,27.2,0.66449,0.00014,20.37131]
[1776763151311,46.46,76550.73,27.2,0.66438,0.00014,20.37359]
[1776763151714,46.46,76538.96,27.2,0.66273,0.00014,20.40951]
[1776763152265,46.46,76535.57,27.2,0.66225,0.00014,20.41976]
[1776763157299,46.46,76535.8,27.2,0.66229,0.00014,20.41892]
[1776763162337,46.46,76535.1,27.2,0.6622,0.00014,20.42089]
[1776763163623,46.46,76535.1,27.2,0.6622,0.00014,20.42089]
[1776763163829,46.46,76540.07,27.2,0.6629,0.00014,20.40579]
[1776763165364,46.46,76543.89,27.2,0.66344,0.00014,20.39413]
[1776763170398,46.46,76541.52,27.2,0.6631,0.00014,20.40128]
[1776763172413,46.45,76537.99,27.2,0.66264,0.00014,20.40773]
[1776763177953,46.45,76536.21,27.2,0.66239,0.00014,20.41302]
[1776763178299,46.45,76536.43,27.2,0.66242,0.00014,20.41233]
[1776763178456,46.45,76542.75,27.2,0.66331,0.00014,20.3931]
[1776763180747,46.45,76542.13,27.2,0.66322,0.00014,20.39498]
[1776763181097,46.45,76542.13,27.2,0.66322,0.00014,20.39498]
[1776763181475,46.45,76546.57,27.2,0.66385,0.00014,20.38142]
[1776763186511,46.45,76544.09,27.2,0.6635,0.00014,20.38899]
[1776763191546,46.45,76543.1,27.2,0.66336,0.00014,20.39199]
[1776763199602,46.45,76543.1,27.2,0.66336,0.00014,20.39197]
[1776763202020,46.45,76541.65,27.2,0.66316,0.00014,20.39638]
[1776763202044,46.45,76535.94,27.2,0.66236,0.00014,20.41371]
[1776763205387,46.45,76533.92,27.2,0.66207,0.00014,20.41976]
[1776763205644,46.45,76540.68,27.2,0.66303,0.00014,20.39923]
[1776763206464,46.45,76540.68,27.2,0.66303,0.00014,20.39923]
[1776763207255,46.45,76540.68,27.2,0.66303,0.00014,20.39923]
[1776763206651,46.45,76546.38,27.2,0.66383,0.00014,20.38185]
[1776763207658,46.45,76550.7,27.2,0.66444,0.00014,20.36863]
[1776763212693,46.45,76550.72,27.2,0.66444,0.00014,20.36866]
[1776763217728,46.45,76547.76,27.2,0.66402,0.00014,20.3778]
[1776763223303,46.45,76545.61,27.2,0.66371,0.00014,20.38443]
[1776763223819,46.45,76546.35,27.2,0.66382,0.00014,20.38218]
[1776763229812,46.46,76545.62,27.2,0.66371,0.00014,20.38452]
[1776763232833,46.46,76542.66,27.2,0.66332,0.00014,20.38934]
[1776763237868,46.46,76542.59,27.2,0.6633,0.00014,20.3896]
[1776763245925,46.46,76542.87,27.2,0.66334,0.00014,20.38881]
[1776763250960,46.46,76542.15,27.2,0.66324,0.00014,20.39105]
[1776763253277,46.46,76542.03,27.2,0.66322,0.00014,20.39142]
[1776763253629,46.46,76541.78,27.2,0.66318,0.00014,20.39219]
[1776763255994,46.46,76548.17,27.2,0.66408,0.00014,20.37272]
[1776763261030,46.46,76546.69,27.2,0.66387,0.00014,20.37733]
[1776763266066,46.46,76547.36,27.2,0.66396,0.00014,20.37536]
[1776763271101,46.46,76547.04,27.2,0.66391,0.00014,20.37641]
[1776763273826,46.46,76548.31,27.2,0.66409,0.00014,20.37255]
[1776763274122,46.46,76556.19,27.2,0.6652,0.00014,20.34838]
[1776763277143,46.46,76548.96,27.2,0.66418,0.00014,20.37067]
[1776763277687,46.46,76548.96,27.2,0.66418,0.00014,20.37067]
[1776763278150,46.46,76543.76,27.2,0.66344,0.00014,20.38659]
[1776763279157,46.46,76538.76,27.2,0.66274,0.00014,20.40182]
[1776763284192,46.46,76538.38,27.2,0.66269,0.00014,20.40297]
[1776763285445,46.46,76539.59,27.2,0.66286,0.00014,20.3993]
[1776763285795,46.46,76539.59,27.2,0.66286,0.00014,20.3993]
[1776763286242,46.46,76539.59,27.2,0.66286,0.00014,20.3993]
[1776763286315,46.46,76539.59,27.2,0.66286,0.00014,20.3993]
[1776763286296,46.46,76547.63,27.2,0.66399,0.00014,20.37481]
[1776763288219,46.46,76542.65,27.2,0.66329,0.00014,20.39004]
[1776763292248,46.47,76538.61,27.2,0.66274,0.00014,20.39815]
[1776763296275,46.47,76541.77,27.2,0.66318,0.00014,20.3886]
[1776763297283,46.47,76544.86,27.2,0.66362,0.00014,20.3792]
[1776763303325,46.47,76546.95,27.2,0.6639,0.00014,20.37295]
[1776763305338,46.47,76550.28,27.2,0.66437,0.00014,20.36282]
[1776763307991,46.47,76552.98,27.2,0.66475,0.00014,20.35461]
[1776763308339,46.47,76552.98,27.2,0.66475,0.00014,20.35461]
[1776763313394,46.47,76554.73,27.2,0.66498,0.00014,20.3495]
[1776763314402,46.47,76550.98,27.2,0.66445,0.00014,20.36106]
[1776763319437,46.48,76549.16,27.2,0.66419,0.00014,20.36679]
[1776763322439,46.48,76548.55,27.2,0.6641,0.00014,20.36871]
[1776763322903,46.48,76548.55,27.2,0.6641,0.00014,20.36871]
[1776763322938,46.48,76538.13,27.2,0.66264,0.00014,20.40047]
[1776763323793,46.48,76523.61,27.2,0.66058,0.00014,20.44435]
[1776763325129,46.48,76523.61,27.2,0.66058,0.00014,20.44435]
[1776763325144,46.48,76521.91,27.2,0.66034,0.00014,20.44953]
[1776763326549,46.48,76521.44,27.2,0.66027,0.00014,20.45102]
[1776763327331,46.48,76521.44,27.2,0.66027,0.00014,20.45102]
[1776763327377,46.48,76521.44,27.2,0.66027,0.00014,20.45102]
[1776763327374,46.48,76521.41,27.2,0.66026,0.00014,20.45118]
[1776763329369,46.48,76516.5,27.2,0.65957,0.00014,20.46587]
[1776763331287,46.48,76515.57,27.2,0.65944,0.00014,20.46864]
[1776763331342,46.48,76515.57,27.2,0.65944,0.00014,20.46864]
[1776763334441,46.48,76512.1,27.2,0.65894,0.00014,20.479]
[1776763339740,46.49,76512.37,27.2,0.65898,0.00014,20.47824]
[1776763340348,46.49,76512.37,27.2,0.65898,0.00014,20.47824]
[1776763340383,46.49,76513.52,27.2,0.65914,0.00014,20.47485]
[1776763345622,46.49,76520.09,27.2,0.66007,0.00014,20.45536]
[1776763346629,46.49,76525.22,27.2,0.66079,0.00014,20.44003]
[1776763349517,46.49,76525.07,27.2,0.66076,0.00014,20.44056]
[1776763350356,46.49,76525.07,27.2,0.66076,0.00014,20.44056]
[1776763350864,46.49,76523.35,27.2,0.66052,0.00014,20.44574]
[1776763350935,46.49,76518.27,27.2,0.6598,0.00014,20.46099]
[1776763351860,46.49,76518.27,27.2,0.6598,0.00014,20.46099]
[1776763352196,46.49,76518.27,27.2,0.6598,0.00014,20.46099]
[1776763352297,46.49,76518.05,27.2,0.65979,0.00014,20.45749]
[1776763354365,46.49,76518.27,27.2,0.65982,0.00014,20.4569]
[1776763354601,46.49,76517.98,27.2,0.65978,0.00014,20.45783]
[1776763354685,46.49,76521.36,27.2,0.66025,0.00014,20.44781]
[1776763359720,46.5,76521.86,27.2,0.6603,0.00014,20.44668]
[1776763364754,46.5,76523.16,27.2,0.66047,0.00014,20.44309]
[1776763365762,46.5,76527.1,27.2,0.66103,0.00014,20.43133]
[1776763371779,46.51,76529.12,27.2,0.66131,0.00014,20.42542]
[1776763372811,46.51,76520.7,27.2,0.66012,0.00014,20.45057]
[1776763374579,46.5,76520.8,27.2,0.66014,0.00014,20.45021]
[1776763374633,46.5,76520.8,27.2,0.66014,0.00014,20.45021]
[1776763375113,46.5,76520.8,27.2,0.66014,0.00014,20.45021]
[1776763375213,46.5,76524.36,27.2,0.66064,0.00014,20.43951]
[1776763375537,46.5,76524.36,27.2,0.66064,0.00014,20.43951]
[1776763379697,46.5,76521.95,27.2,0.66031,0.00014,20.44651]
[1776763382906,46.5,76518.11,27.2,0.65978,0.00014,20.45779]
[1776763382922,46.5,76513.42,27.2,0.65912,0.00014,20.47167]
[1776763388912,46.49,76510.28,27.2,0.65869,0.00014,20.48058]
[1776763388923,46.49,76512.55,27.2,0.65902,0.00014,20.47378]
[1776763393958,46.48,76515.21,27.2,0.65941,0.00014,20.46552]
[1776763398992,46.48,76514.89,27.2,0.65938,0.00014,20.46613]
[1776763404028,46.47,76515.88,27.2,0.65953,0.00014,20.46284]
[1776763409431,46.47,76515.44,27.2,0.65948,0.00014,20.46389]
[1776763410069,46.47,76513.69,27.2,0.65924,0.00014,20.46896]
[1776763411726,46.47,76513.26,27.2,0.65921,0.00014,20.46595]
[1776763412084,46.47,76512.86,27.2,0.65915,0.00014,20.46707]
[1776763417119,46.46,76512.06,27.2,0.65905,0.00014,20.4691]
[1776763422105,46.46,76512.73,27.2,0.65916,0.00014,20.46698]
[1776763422450,46.46,76512.73,27.2,0.65916,0.00014,20.46698]
[1776763424168,46.45,76508.79,27.2,0.65861,0.00014,20.47832]
[1776763429203,46.45,76505.65,27.2,0.65818,0.00014,20.48724]
[1776763433189,46.45,76504.95,27.2,0.65809,0.00014,20.48919]
[1776763433269,46.45,76504.95,27.2,0.65809,0.00014,20.48919]
[1776763433971,46.45,76504.6,27.2,0.65804,0.00014,20.49027]
[1776763434463,46.45,76504.6,27.2,0.65804,0.00014,20.49027]
[1776763434237,46.45,76510.03,27.2,0.65881,0.00014,20.47425]
[1776763435245,46.45,76510.55,27.2,0.65888,0.00014,20.47267]
[1776763440528,46.45,76510.11,27.2,0.65882,0.00014,20.47388]
[1776763446323,46.45,76507.17,27.2,0.65841,0.00014,20.48251]
[1776763448338,46.45,76501.56,27.2,0.65762,0.00014,20.49903]
[1776763453373,46.45,76497.87,27.2,0.65709,0.00014,20.50993]
[1776763457401,46.45,76490.4,27.2,0.65603,0.00014,20.5319]
[1776763462436,46.45,76489.71,27.2,0.65592,0.00014,20.53401]
[1776763467470,46.45,76487.89,27.2,0.65566,0.00014,20.53935]
[1776763472506,46.45,76485.07,27.2,0.65529,0.00014,20.54317]
[1776763473512,46.45,76480.86,27.2,0.65469,0.00014,20.55536]
[1776763474519,46.45,76476.83,27.2,0.65412,0.00014,20.56697]
[1776763475389,46.45,76476.83,27.2,0.65412,0.00014,20.56697]
[1776763475435,46.45,76476.83,27.2,0.65412,0.00014,20.56697]
[1776763475527,46.45,76473.13,27.2,0.65359,0.00014,20.57758]
[1776763476534,46.45,76465.16,27.2,0.65246,0.00014,20.60034]
[1776763477001,46.45,76465.16,27.2,0.65246,0.00014,20.60034]
[1776763477541,46.45,76461.5,27.2,0.65194,0.00014,20.6107]
[1776763477804,46.45,76461.5,27.2,0.65194,0.00014,20.6107]
[1776763477863,46.45,76461.5,27.2,0.65194,0.00014,20.6107]
[1776763478547,46.45,76456.91,27.2,0.65129,0.00014,20.62365]
[1776763478690,46.45,76456.91,27.2,0.65129,0.00014,20.62365]
[1776763481923,46.44,76454.06,27.2,0.65089,0.00014,20.63151]
[1776763482576,46.44,76458.63,27.2,0.65154,0.00014,20.61853]
[1776763483697,46.44,76458.63,27.2,0.65154,0.00014,20.61853]
[1776763483705,46.44,76457.49,27.2,0.65138,0.00014,20.62171]
[1776763488951,46.44,76456.63,27.2,0.65127,0.00014,20.62392]
[1776763488954,46.44,76456.63,27.2,0.65127,0.00014,20.62392]
[1776763489013,46.44,76456.81,27.2,0.6513,0.00014,20.62336]
[1776763494099,46.43,76455.97,27.2,0.65118,0.00014,20.62566]
[1776763494287,46.43,76455.97,27.2,0.65118,0.00014,20.62566]
[1776763494290,46.43,76455.97,27.2,0.65118,0.00014,20.62566]
[1776763494301,46.43,76455.97,27.2,0.65118,0.00014,20.62566]
[1776763494442,46.43,76455.97,27.2,0.65118,0.00014,20.62566]
[1776763494482,46.43,76455.97,27.2,0.65119,0.00014,20.62558]
[1776763495169,46.43,76455.97,27.2,0.65119,0.00014,20.62558]
[1776763495270,46.43,76447.73,27.2,0.65001,0.00014,20.64878]
[1776763498688,46.43,76442.85,27.2,0.64932,0.00014,20.66213]
[1776763501339,46.43,76442.97,27.2,0.64934,0.00014,20.66172]
[1776763504459,46.42,76445.31,27.2,0.64969,0.00014,20.65494]
[1776763504478,46.42,76445.32,27.2,0.6497,0.00014,20.65477]
[1776763509765,46.42,76444.82,27.2,0.64962,0.00014,20.65627]
[1776763515807,46.42,76444.66,27.2,0.64959,0.00014,20.65684]
[1776763520842,46.43,76444.32,27.2,0.64954,0.00014,20.6579]
[1776763526618,46.43,76441.16,27.2,0.64908,0.00014,20.66686]
[1776763526884,46.43,76440.91,27.2,0.64904,0.00014,20.66759]
[1776763530912,46.43,76431.44,27.2,0.64769,0.00014,20.69364]
[1776763531920,46.43,76426.35,27.2,0.64699,0.00014,20.70348]
[1776763534878,46.43,76424.34,27.2,0.6467,0.00014,20.709]
[1776763536015,46.43,76415.67,27.2,0.64545,0.00014,20.73267]
[1776763538097,46.43,76415.22,27.2,0.64539,0.00014,20.73387]
[1776763538594,46.43,76415.22,27.2,0.64539,0.00014,20.73387]
[1776763547025,46.42,76419.84,27.2,0.64606,0.00014,20.72106]
[1776763547639,46.42,76419.84,27.2,0.64606,0.00014,20.72106]
[1776763548033,46.42,76418.96,27.2,0.64594,0.00014,20.72345]
[1776763552061,46.42,76414.45,27.2,0.64529,0.00014,20.73565]
[1776763557630,46.42,76413.93,27.2,0.64522,0.00014,20.73694]
[1776763558108,46.42,76413.33,27.2,0.64514,0.00014,20.73851]
[1776763558763,46.42,76413.33,27.2,0.64514,0.00014,20.73851]
[1776763561091,46.42,76409.96,27.2,0.64466,0.00014,20.74757]
[1776763561367,46.42,76409.96,27.2,0.64466,0.00014,20.74757]
[1776763561546,46.41,76409.19,27.2,0.64455,0.00014,20.74958]
[1776763562507,46.41,76404.19,27.2,0.64383,0.00014,20.76306]
[1776763565295,46.41,76400.75,27.2,0.64334,0.00014,20.77213]
[1776763567172,46.41,76397.42,27.2,0.64287,0.00014,20.78093]
[1776763569186,46.41,76392.73,27.2,0.6422,0.00014,20.7933]
[1776763570224,46.41,76392.73,27.2,0.6422,0.00014,20.7933]
[1776763570280,46.41,76392.89,27.2,0.64222,0.00014,20.7928]
[1776763573656,46.4,76395.63,27.2,0.64263,0.00014,20.78537]
[1776763574221,46.4,76393.72,27.2,0.64236,0.00014,20.79033]
[1776763577649,46.4,76393.16,27.2,0.64228,0.00014,20.79168]
[1776763578249,46.37,76392.41,27.2,0.64224,0.00014,20.79236]
[1776763581354,46.35,76392.73,27.2,0.64235,0.00014,20.79021]
[1776763587314,46.27,76391.22,27.2,0.64233,0.00014,20.79011]
[1776763587679,46.27,76391.22,27.2,0.64233,0.00014,20.79011]
[1776763588320,46.26,76391.23,27.2,0.64236,0.00014,20.78954]
[1776763593255,46.23,76391.2,27.2,0.64248,0.00014,20.78341]
[1776763595312,46.21,76390.77,27.2,0.64246,0.00015,20.78363]
[1776763595371,46.2,76385.74,27.2,0.64176,0.00015,20.7966]
[1776763596060,46.2,76385.74,27.2,0.64176,0.00015,20.7966]
[1776763596651,46.2,76374.8,27.2,0.64017,0.00015,20.82544]
[1776763596815,46.2,76374.8,27.2,0.64017,0.00015,20.82544]
[1776763597385,46.2,76367.73,27.2,0.63914,0.00015,20.84399]
[1776763598658,46.2,76361.7,27.2,0.63827,0.00015,20.85962]
[1776763603427,46.2,76371.34,27.2,0.63967,0.00015,20.83444]
[1776763606448,46.2,76373.11,27.2,0.63993,0.00015,20.82983]
[1776763611483,46.2,76371.31,27.2,0.63966,0.00015,20.83465]
[1776763614714,46.2,76371.24,27.2,0.63965,0.00015,20.83489]
[1776763619541,46.2,76364.21,27.2,0.63862,0.00015,20.85336]
[1776763624577,46.2,76364.08,27.2,0.6386,0.00015,20.85374]
[1776763624716,46.2,76364.08,27.2,0.6386,0.00015,20.85374]
[1776763625584,46.2,76359.75,27.2,0.63797,0.00015,20.86499]
[1776763627055,46.2,76358.33,27.2,0.63776,0.00015,20.86867]
[1776763627185,46.2,76358.33,27.2,0.63776,0.00015,20.86867]
[1776763627598,46.2,76350.25,27.2,0.63658,0.00015,20.88948]
[1776763631547,46.2,76347.02,27.2,0.63612,0.00015,20.89768]
[1776763631625,46.2,76352.3,27.2,0.63689,0.00015,20.88413]
[1776763632633,46.2,76358.72,27.2,0.63782,0.00015,20.86756]
[1776763633640,46.2,76355.23,27.2,0.63732,0.00015,20.87657]
[1776763636737,46.2,76353.96,27.2,0.63713,0.00015,20.87982]
[1776763637667,46.2,76350.19,27.2,0.63658,0.00015,20.88949]
[1776763639681,46.2,76345.32,27.2,0.63587,0.00015,20.90192]
[1776763643710,46.2,76341.5,27.2,0.63532,0.00015,20.91154]
[1776763646453,46.2,76340.66,27.2,0.6352,0.00015,20.91364]
[1776763646731,46.2,76336.6,27.2,0.6346,0.00015,20.92397]
[1776763648745,46.2,76332.85,27.2,0.63405,0.00015,20.93352]
[1776763652156,46.2,76330.82,27.2,0.63375,0.00015,20.93863]
[1776763652157,46.2,76330.82,27.2,0.63375,0.00015,20.93863]
[1776763652221,46.2,76329.8,27.2,0.63362,0.00015,20.93706]
[1776763652773,46.2,76319.65,27.2,0.63213,0.00015,20.9624]
[1776763654588,46.2,76319.65,27.2,0.63213,0.00015,20.9624]
[1776763654701,46.2,76318.2,27.2,0.63192,0.00015,20.96601]
[1776763655564,46.2,76318.2,27.2,0.63192,0.00015,20.96601]
[1776763655662,46.2,76321.94,27.2,0.63247,0.00015,20.95668]
[1776763655794,46.2,76334.6,27.2,0.63432,0.00015,20.925]
[1776763656942,46.2,76336.16,27.2,0.63456,0.00015,20.92102]
[1776763659680,46.2,76336.98,27.2,0.63468,0.00015,20.9189]
[1776763660150,46.2,76338.41,27.2,0.63489,0.00015,20.91524]
[1776763660196,46.2,76338.41,27.2,0.63489,0.00015,20.91524]
[1776763660246,46.2,76338.59,27.2,0.63492,0.00015,20.91474]
[1776763660830,46.2,76352.51,27.2,0.63695,0.00015,20.87918]
[1776763661837,46.19,76352.28,27.2,0.63693,0.00015,20.87961]
[1776763666874,46.18,76356.35,27.2,0.63755,0.00015,20.86859]
[1776763671909,46.18,76357.11,27.2,0.63766,0.00015,20.86658]
[1776763676945,46.18,76358.34,27.2,0.63784,0.00015,20.86335]
[1776763679999,46.18,76355.11,27.2,0.63737,0.00015,20.87169]
[1776763680001,46.18,76355.11,27.2,0.63737,0.00015,20.87169]
[1776763680587,46.18,76355.11,27.2,0.63737,0.00015,20.87169]
[1776763680689,46.18,76354.01,27.2,0.63721,0.00015,20.8745]
[1776763680973,46.18,76350.23,27.2,0.63666,0.00015,20.88423]
[1776763685984,46.18,76350.62,27.2,0.63672,0.00015,20.88313]
[1776763691045,46.18,76351.02,27.2,0.63679,0.00015,20.88201]
[1776763693187,46.18,76350.82,27.2,0.63676,0.00015,20.88251]
[1776763694067,46.17,76345.48,27.2,0.63598,0.00015,20.89615]
[1776763696652,46.17,76345.13,27.2,0.63593,0.00015,20.89703]
[1776763698095,46.17,76349.56,27.2,0.63658,0.00015,20.88563]
[1776763699341,46.17,76349.56,27.2,0.63658,0.00015,20.88563]
[1776763701118,46.17,76343.78,27.2,0.63574,0.00015,20.90035]
[1776763702332,46.17,76343.78,27.2,0.63574,0.00015,20.90035]
[1776763708166,46.17,76346.85,27.2,0.63619,0.00015,20.8924]
[1776763710181,46.17,76352.04,27.2,0.63695,0.00015,20.87904]
[1776763714071,46.17,76352.97,27.2,0.63711,0.00015,20.87244]
[1776763714262,46.17,76344.98,27.2,0.63595,0.00015,20.89293]
[1776763716276,46.17,76341.11,27.2,0.63538,0.00015,20.90277]
[1776763719297,46.17,76337.49,27.2,0.63485,0.00015,20.91195]
[1776763725683,46.17,76337.84,27.2,0.6349,0.00015,20.91108]
[1776763725767,46.17,76337.91,27.2,0.63491,0.00015,20.91091]
[1776763726346,46.17,76333.04,27.2,0.6342,0.00015,20.92321]
[1776763727119,46.17,76333.04,27.2,0.6342,0.00015,20.92321]
[1776763727708,46.17,76332.13,27.2,0.63407,0.00015,20.92542]
[1776763728670,46.17,76332.13,27.2,0.63407,0.00015,20.92542]
[1776763734402,46.17,76330.79,27.2,0.63387,0.00015,20.92884]
[1776763739839,46.17,76328.35,27.2,0.6335,0.00015,20.93515]
[1776763740444,46.17,76327.67,27.2,0.6334,0.00015,20.93689]
[1776763740859,46.17,76327.67,27.2,0.6334,0.00015,20.93689]
[1776763741450,46.17,76331.62,27.2,0.63398,0.00015,20.927]
[1776763743465,46.17,76338.16,27.2,0.63493,0.00015,20.91057]
[1776763744476,46.17,76342.41,27.2,0.63555,0.00015,20.89977]
[1776763747322,46.17,76340.56,27.2,0.63529,0.00015,20.90447]
[1776763747393,46.17,76340.56,27.2,0.63529,0.00015,20.90447]
[1776763747556,46.17,76340.56,27.2,0.63529,0.00015,20.90447]
[1776763747615,46.17,76325.84,27.2,0.63313,0.00015,20.94156]
[1776763748503,46.17,76313.14,27.2,0.63126,0.00015,20.9731]
[1776763749667,46.17,76313.14,27.2,0.63126,0.00015,20.9731]
[1776763749741,46.17,76312.88,27.2,0.63123,0.00015,20.97375]
[1776763749981,46.17,76312.88,27.2,0.63123,0.00015,20.97375]
[1776763750185,46.17,76312.88,27.2,0.63123,0.00015,20.97375]
[1776763750517,46.17,76289.99,27.2,0.62786,0.00015,21.02936]
[1776763751207,46.17,76289.99,27.2,0.62786,0.00015,21.02936]
[1776763751209,46.17,76289.99,27.2,0.62786,0.00015,21.02936]
[1776763751685,46.17,76289.99,27.2,0.62786,0.00015,21.02936]
[1776763751788,46.17,76265.36,27.2,0.62422,0.00015,21.08756]
[1776763752251,46.17,76265.36,27.2,0.62422,0.00015,21.08756]
[1776763752797,46.17,76265.36,27.2,0.62422,0.00015,21.08756]
[1776763752838,46.17,76265.36,27.2,0.62422,0.00015,21.08756]
[1776763752532,46.18,76267.53,27.2,0.62454,0.00015,21.08257]
[1776763753818,46.18,76267.53,27.2,0.62454,0.00015,21.08257]
[1776763753539,46.18,76245.2,27.2,0.62123,0.00015,21.13398]
[1776763753901,46.18,76245.2,27.2,0.62123,0.00015,21.13398]
[1776763754550,46.17,76236.13,27.2,0.61989,0.00015,21.15418]
[1776763756564,46.16,76241.08,27.2,0.62067,0.00015,21.1424]
[1776763757571,46.15,76244.87,27.2,0.62125,0.00015,21.13352]
[1776763761147,46.13,76246.12,27.2,0.62148,0.00015,21.12984]
[1776763761599,46.13,76250.84,27.2,0.62218,0.00015,21.11908]
[1776763762141,46.13,76250.84,27.2,0.62218,0.00015,21.11908]
[1776763762606,46.12,76264.32,27.2,0.62419,0.00015,21.0878]
[1776763763948,46.12,76266.34,27.2,0.62449,0.00015,21.08299]
[1776763764620,46.12,76275.1,27.2,0.62579,0.00015,21.06245]
[1776763765628,46.12,76285.31,27.2,0.6273,0.00015,21.03818]
[1776763767642,46.12,76288.0,27.2,0.6277,0.00015,21.03167]
[1776763768200,46.12,76288.0,27.2,0.6277,0.00015,21.03167]
[1776763768678,46.12,76279.13,27.2,0.62639,0.00015,21.05279]
[1776763769482,46.12,76279.13,27.2,0.62639,0.00015,21.05279]
[1776763769663,46.12,76262.89,27.2,0.62399,0.00015,21.09093]
[1776763770764,46.12,76258.0,27.2,0.62326,0.00015,21.1023]
[1776763772681,46.12,76249.32,27.2,0.62199,0.00015,21.11813]
[1776763776699,46.12,76252.63,27.2,0.62249,0.00015,21.11053]
[1776763776780,46.12,76252.65,27.2,0.62249,0.00015,21.11048]
[1776763777704,46.12,76252.65,27.2,0.62249,0.00015,21.11048]
[1776763777806,46.12,76250.57,27.2,0.62218,0.00015,21.11523]
[1776763780868,46.12,76256.47,27.2,0.62306,0.00015,21.10166]
[1776763781675,46.12,76256.47,27.2,0.62306,0.00015,21.10166]
[1776763781772,46.12,76256.47,27.2,0.62306,0.00015,21.10166]
[1776763781877,46.12,76258.74,27.2,0.62339,0.00015,21.09642]
[1776763782778,46.12,76258.74,27.2,0.62339,0.00015,21.09642]
[1776763782791,46.12,76265.81,27.2,0.62444,0.00015,21.08001]
[1776763783760,46.12,76270.73,27.2,0.62517,0.00015,21.06851]
[1776763785445,46.12,76273.29,27.2,0.62555,0.00015,21.06249]
[1776763785774,46.12,76277.54,27.2,0.62618,0.00015,21.05245]
[1776763787762,46.12,76278.39,27.2,0.6263,0.00015,21.0504]
[1776763787788,46.12,76278.96,27.2,0.62639,0.00015,21.04903]
[1776763788795,46.11,76275.41,27.2,0.62587,0.00015,21.0574]
[1776763790813,46.11,76270.7,27.2,0.62517,0.00015,21.06844]
[1776763791339,46.11,76270.7,27.2,0.62517,0.00015,21.06844]
[1776763791384,46.11,76270.7,27.2,0.62517,0.00015,21.06844]
[1776763791820,46.11,76275.0,27.2,0.62581,0.00015,21.05826]
[1776763793834,46.11,76269.39,27.2,0.62498,0.00015,21.0714]
[1776763798869,46.11,76274.44,27.2,0.62574,0.00015,21.05939]
[1776763800560,46.11,76276.95,27.2,0.62611,0.00015,21.05345]
[1776763800883,46.11,76280.73,27.2,0.62667,0.00015,21.04447]
[1776763801890,46.11,76288.02,27.2,0.62775,0.00015,21.02703]
[1776763802127,46.11,76288.02,27.2,0.62775,0.00015,21.02703]
[1776763802897,46.11,76296.12,27.2,0.62895,0.00015,21.00748]
[1776763803904,46.11,76288.2,27.2,0.62778,0.00015,21.02656]
[1776763804033,46.11,76288.2,27.2,0.62778,0.00015,21.02656]
[1776763804911,46.1,76282.28,27.2,0.6269,0.00015,21.04069]
[1776763804937,46.1,76282.28,27.2,0.6269,0.00015,21.04069]
[1776763806004,46.1,76282.28,27.2,0.6269,0.00015,21.04069]
[1776763806421,46.1,76276.03,27.2,0.62598,0.00015,21.05548]
[1776763806940,46.1,76265.98,27.2,0.62449,0.00015,21.07913]
[1776763807948,46.11,76261.85,27.2,0.62388,0.00015,21.08876]
[1776763812981,46.11,76263.72,27.2,0.62416,0.00015,21.08443]
[1776763814996,46.11,76259.77,27.2,0.62357,0.00015,21.09362]
[1776763819116,46.11,76261.76,27.2,0.62386,0.00015,21.08903]
[1776763819215,46.11,76263.0,27.2,0.62405,0.00015,21.08615]
[1776763820031,46.11,76268.22,27.2,0.62482,0.00015,21.07399]
[1776763823569,46.11,76267.0,27.2,0.62464,0.00015,21.07687]
[1776763823601,46.11,76266.91,27.2,0.62462,0.00015,21.0771]
[1776763825066,46.11,76261.07,27.2,0.62376,0.00015,21.09073]
[1776763827080,46.11,76255.47,27.2,0.62293,0.00015,21.10369]
[1776763828661,46.11,76255.47,27.2,0.62293,0.00015,21.10369]
[1776763831182,46.11,76251.99,27.2,0.62241,0.00015,21.11168]
[1776763831214,46.11,76251.99,27.2,0.62241,0.00015,21.11168]
[1776763831272,46.11,76252.56,27.2,0.62251,0.00015,21.10625]
[1776763832482,46.11,76252.56,27.2,0.62251,0.00015,21.10625]
[1776763832549,46.11,76262.8,27.2,0.62403,0.00015,21.08257]
[1776763837150,46.11,76259.21,27.2,0.6235,0.00015,21.09095]
[1776763838157,46.11,76265.11,27.2,0.62437,0.00015,21.07725]
[1776763839763,46.11,76265.11,27.2,0.62437,0.00015,21.07725]
[1776763839863,46.12,76266.06,27.2,0.62449,0.00015,21.07536]
[1776763841178,46.12,76273.92,27.2,0.62566,0.00015,21.05681]
[1776763842914,46.12,76273.92,27.2,0.62566,0.00015,21.05681]
[1776763843192,46.12,76267.97,27.2,0.62478,0.00015,21.07079]
[1776763844199,46.12,76260.71,27.2,0.62371,0.00015,21.08771]
[1776763845206,46.12,76256.98,27.2,0.62315,0.00015,21.09642]
[1776763848757,46.12,76256.96,27.2,0.62315,0.00015,21.09647]
[1776763849234,46.12,76252.3,27.2,0.62245,0.00015,21.1072]
[1776763850241,46.12,76247.69,27.2,0.62177,0.00015,21.11768]
[1776763855279,46.11,76248.19,27.2,0.62186,0.00015,21.11638]
[1776763860314,46.11,76251.91,27.2,0.62241,0.00015,21.10782]
[1776763862623,46.11,76254.77,27.2,0.62284,0.00015,21.10125]
[1776763863335,46.11,76261.71,27.2,0.62387,0.00015,21.0852]
[1776763864899,46.11,76261.71,27.2,0.62387,0.00015,21.0852]
[1776763865229,46.11,76260.97,27.2,0.62376,0.00015,21.08693]
[1776763865937,46.11,76260.97,27.2,0.62376,0.00015,21.08693]
[1776763865350,46.11,76264.94,27.2,0.62434,0.00015,21.07771]
[1776763866361,46.11,76269.67,27.2,0.62504,0.00015,21.06663]
[1776763870792,46.11,76270.29,27.2,0.62514,0.00015,21.06514]
[1776763870893,46.11,76271.05,27.2,0.62525,0.00015,21.06334]
[1776763872449,46.11,76270.28,27.2,0.62514,0.00015,21.06515]
[1776763873410,46.11,76257.01,27.2,0.62317,0.00015,21.09604]
[1776763878446,46.11,76258.88,27.2,0.62345,0.00015,21.09175]
[1776763881804,46.11,76257.35,27.2,0.62322,0.00015,21.09531]
[1776763882289,46.11,76257.06,27.2,0.62317,0.00015,21.096]
[1776763882473,46.11,76267.08,27.2,0.62466,0.00015,21.07272]
[1776763883481,46.11,76272.18,27.2,0.62541,0.00015,21.06078]
[1776763886749,46.11,76274.27,27.2,0.62572,0.00015,21.0559]
[1776763886954,46.11,76275.54,27.2,0.62591,0.00015,21.05291]
[1776763887875,46.11,76286.01,27.2,0.62745,0.00015,21.02802]
[1776763888520,46.11,76291.57,27.2,0.62828,0.00015,21.01467]
[1776763889444,46.11,76291.57,27.2,0.62828,0.00015,21.01467]
[1776763889527,46.11,76296.57,27.2,0.62901,0.00015,21.0026]
[1776763891828,46.11,76303.47,27.2,0.63005,0.00015,20.98171]
[1776763892548,46.11,76307.38,27.2,0.63062,0.00015,20.97214]
[1776763893627,46.11,76297.11,27.2,0.62911,0.00015,20.9972]
[1776763895464,46.11,76295.96,27.2,0.62894,0.00015,21.0]
[1776763895545,46.11,76295.96,27.2,0.62894,0.00015,21.0]
[1776763895569,46.11,76298.48,27.2,0.62931,0.00015,20.9939]
[1776763896576,46.12,76289.56,27.2,0.62799,0.00015,21.01553]
[1776763897344,46.12,76289.56,27.2,0.62799,0.00015,21.01553]
[1776763897583,46.12,76289.92,27.2,0.62804,0.00015,21.01472]
[1776763900604,46.12,76294.87,27.2,0.62876,0.00015,21.00296]
[1776763901191,46.12,76294.87,27.2,0.62876,0.00015,21.00296]
[1776763901611,46.12,76291.63,27.2,0.62828,0.00015,21.01077]
[1776763902482,46.12,76291.63,27.2,0.62828,0.00015,21.01077]
[1776763902618,46.12,76292.3,27.2,0.62838,0.00015,21.00914]
[1776763904632,46.12,76295.96,27.2,0.62893,0.00015,21.00026]
[1776763909667,46.12,76291.37,27.2,0.62825,0.00015,21.01129]
[1776763914702,46.12,76295.82,27.2,0.62891,0.00015,21.00044]
[1776763919738,46.12,76299.51,27.2,0.62946,0.00015,20.99143]
[1776763920943,46.12,76299.51,27.2,0.62946,0.00015,20.99143]
[1776763922759,46.12,76305.87,27.2,0.6304,0.00015,20.9759]
[1776763924773,46.12,76298.47,27.2,0.62931,0.00015,20.99396]
[1776763927289,46.12,76301.47,27.2,0.62975,0.00015,20.9867]
[1776763927794,46.12,76292.86,27.2,0.62848,0.00015,21.00759]
[1776763928696,46.12,76292.86,27.2,0.62848,0.00015,21.00759]
[1776763928801,46.12,76290.43,27.2,0.62812,0.00015,21.01346]
[1776763931822,46.12,76294.12,27.2,0.62866,0.00015,21.00456]
[1776763932829,46.12,76298.42,27.2,0.6293,0.00015,20.99415]
[1776763937123,46.12,76301.04,27.2,0.62968,0.00015,20.98778]
[1776763937863,46.12,76295.54,27.2,0.62887,0.00015,21.00112]
[1776763939219,46.12,76292.38,27.2,0.62841,0.00015,21.00875]
[1776763939481,46.12,76292.38,27.2,0.62841,0.00015,21.00875]
[1776763939878,46.12,76282.52,27.2,0.62695,0.00015,21.03237]
[1776763941287,46.12,76279.94,27.2,0.62657,0.00015,21.03856]
[1776763941892,46.12,76275.85,27.2,0.62596,0.00015,21.04829]
[1776763943058,46.12,76269.72,27.2,0.62505,0.00015,21.06279]
[1776763947913,46.12,76267.52,27.2,0.62472,0.00015,21.06801]
[1776763947991,46.12,76268.45,27.2,0.62486,0.00015,21.06585]
[1776763948940,46.12,76276.12,27.2,0.62599,0.00015,21.04783]
[1776763949785,46.12,76276.12,27.2,0.62599,0.00015,21.04783]
[1776763949948,46.12,76275.54,27.2,0.6259,0.00015,21.04923]
[1776763954983,46.13,76274.55,27.2,0.62577,0.00015,21.04754]
[1776763956087,46.13,76274.44,27.2,0.62575,0.00015,21.04781]
[1776763956950,46.13,76274.44,27.2,0.62575,0.00015,21.04781]
[1776763959011,46.13,76270.78,27.2,0.62521,0.00015,21.05646]
[1776763963039,46.13,76266.85,27.2,0.62462,0.00015,21.06574]
[1776763968074,46.13,76267.65,27.2,0.62474,0.00015,21.06395]
[1776763973109,46.13,76270.57,27.2,0.62516,0.00015,21.05721]
[1776763978144,46.14,76268.14,27.2,0.6248,0.00015,21.06301]
[1776763983178,46.14,76268.69,27.2,0.62487,0.00015,21.06182]
[1776763989144,46.14,76268.73,27.2,0.62488,0.00015,21.06181]
[1776763989221,46.14,76270.61,27.2,0.62515,0.00015,21.05745]
[1776763990228,46.14,76275.69,27.2,0.6259,0.00015,21.04548]
[1776763991235,46.14,76279.09,27.2,0.62641,0.00015,21.03743]
[1776763992489,46.14,76279.09,27.2,0.62641,0.00015,21.03743]
[1776763992589,46.14,76280.36,27.2,0.62659,0.00015,21.03441]
[1776763993249,46.14,76288.03,27.2,0.62773,0.00015,21.01612]
[1776763994471,46.14,76288.03,27.2,0.62773,0.00015,21.01612]
[1776763994538,46.14,76288.96,27.2,0.62786,0.00015,21.0139]
[1776763995263,46.14,76285.19,27.2,0.62731,0.00015,21.02293]
[1776764000298,46.14,76288.15,27.2,0.62775,0.00015,21.01572]
[1776764001305,46.14,76282.71,27.2,0.62694,0.00015,21.02876]
[1776764006340,46.14,76283.32,27.2,0.62702,0.00015,21.02751]
[1776764011375,46.15,76280.56,27.2,0.62663,0.00015,21.03013]
[1776764013010,46.15,76280.56,27.2,0.62663,0.00015,21.03013]
[1776764013111,46.15,76280.39,27.2,0.6266,0.00015,21.0306]
[1776764013389,46.15,76276.38,27.2,0.626,0.00015,21.0401]
[1776764018423,46.15,76274.53,27.2,0.62573,0.00015,21.04442]
[1776764023459,46.15,76274.89,27.2,0.62579,0.00015,21.04353]
[1776764026846,46.15,76274.85,27.2,0.62578,0.00015,21.0436]
[1776764026851,46.15,76274.82,27.2,0.62578,0.00015,21.04367]
[1776764029552,46.15,76277.39,27.2,0.62616,0.00015,21.03759]
[1776764029648,46.15,76277.83,27.2,0.62623,0.00015,21.03654]
[1776764030508,46.15,76262.18,27.2,0.62391,0.00015,21.07325]
[1776764031514,46.15,76257.03,27.2,0.62314,0.00015,21.08517]
[1776764033016,46.15,76257.03,27.2,0.62314,0.00015,21.08517]
[1776764033528,46.15,76245.66,27.2,0.62146,0.00015,21.11118]
[1776764036554,46.15,76236.12,27.2,0.62004,0.00015,21.13267]
[1776764037651,46.15,76236.12,27.2,0.62004,0.00015,21.13267]
[1776764041905,46.14,76239.68,27.2,0.62058,0.00015,21.12455]
[1776764042006,46.14,76247.21,27.2,0.6217,0.00015,21.10746]
[1776764047631,46.14,76244.26,27.2,0.62127,0.00015,21.11407]
[1776764049644,46.14,76248.48,27.2,0.6219,0.00015,21.10445]
[1776764052678,46.14,76250.68,27.2,0.62222,0.00015,21.09941]
[1776764052780,46.14,76259.78,27.2,0.62357,0.00015,21.07846]
[1776764055934,46.14,76259.11,27.2,0.62347,0.00015,21.08003]
[1776764056703,46.14,76255.27,27.2,0.6229,0.00015,21.0889]
[1776764058802,46.14,76255.43,27.2,0.62293,0.00015,21.08853]
[1776764058897,46.14,76259.57,27.2,0.62354,0.00015,21.07898]
[1776764059724,46.14,76263.06,27.2,0.62406,0.00015,21.0709]
[1776764060364,46.14,76263.06,27.2,0.62406,0.00015,21.0709]
[1776764060960,46.14,76263.06,27.2,0.62406,0.00015,21.0709]
[1776764061061,46.14,76271.64,27.2,0.62532,0.00015,21.05089]
[1776764065766,46.14,76265.58,27.2,0.62442,0.00015,21.06518]
[1776764066773,46.14,76270.08,27.2,0.62509,0.00015,21.05468]
[1776764071808,46.14,76272.78,27.2,0.6255,0.00015,21.04423]
[1776764075944,46.14,76273.32,27.2,0.62558,0.00015,21.04296]
[1776764076915,46.14,76273.44,27.2,0.6256,0.00015,21.04267]
[1776764077265,46.14,76271.54,27.2,0.62532,0.00015,21.04714]
[1776764077851,46.15,76264.88,27.2,0.62433,0.00015,21.06275]
[1776764082886,46.15,76263.72,27.2,0.62416,0.00015,21.06553]
[1776764087922,46.15,76263.79,27.2,0.62416,0.00015,21.06545]
[1776764089475,46.15,76264.65,27.2,0.62429,0.00015,21.06347]
[1776764094740,46.15,76264.13,27.2,0.62421,0.00015,21.06472]
[1776764095173,46.15,76264.13,27.2,0.62421,0.00015,21.06472]
[1776764094971,46.15,76257.64,27.2,0.62325,0.00015,21.07976]
[1776764095978,46.15,76242.69,27.2,0.62103,0.00015,21.11395]
[1776764096229,46.15,76242.69,27.2,0.62103,0.00015,21.11395]
[1776764096743,46.15,76242.69,27.2,0.62103,0.00015,21.11395]
[1776764097112,46.15,76238.99,27.2,0.62048,0.00015,21.12231]
[1776764098149,46.15,76238.99,27.2,0.62048,0.00015,21.12231]
[1776764098151,46.15,76237.63,27.2,0.62028,0.00015,21.12534]
[1776764099246,46.15,76239.81,27.2,0.6206,0.00015,21.12043]
[1776764100020,46.15,76233.18,27.2,0.61962,0.00015,21.1353]
[1776764105049,46.15,76230.37,27.2,0.61921,0.00015,21.14144]
[1776764110085,46.14,76230.56,27.2,0.61924,0.00015,21.14087]
[1776764113151,46.14,76231.41,27.2,0.61938,0.00015,21.13888]
[1776764113285,46.14,76231.44,27.2,0.61938,0.00015,21.13879]
[1776764114125,46.14,76215.81,27.2,0.61706,0.00015,21.17327]
[1776764115132,46.14,76209.91,27.2,0.61617,0.00015,21.18613]
[1776764116407,46.14,76208.46,27.2,0.61596,0.00015,21.18927]
[1776764122181,46.13,76209.23,27.2,0.61608,0.00015,21.18743]
[1776764123893,46.13,76208.72,27.2,0.61601,0.00015,21.18853]
[1776764124195,46.13,76204.35,27.2,0.61536,0.00015,21.19796]
[1776764124905,46.13,76204.35,27.2,0.61536,0.00015,21.19796]
[1776764125202,46.13,76193.59,27.2,0.61375,0.00015,21.22093]
[1776764128896,46.12,76195.13,27.2,0.61401,0.00015,21.21714]
[1776764129231,46.11,76199.15,27.2,0.61462,0.00015,21.20842]
[1776764129464,46.11,76199.15,27.2,0.61462,0.00015,21.20842]
[1776764129814,46.11,76199.15,27.2,0.61462,0.00015,21.20842]
[1776764130186,46.11,76199.15,27.2,0.61462,0.00015,21.20842]
[1776764130262,46.11,76198.11,27.2,0.61447,0.00015,21.21055]
[1776764131244,46.11,76194.66,27.2,0.61397,0.00015,21.21379]
[1776764135076,46.11,76192.05,27.2,0.61359,0.00015,21.2193]
[1776764135425,46.11,76192.12,27.2,0.6136,0.00015,21.21914]
[1776764136091,46.11,76192.12,27.2,0.6136,0.00015,21.21914]
[1776764136097,46.11,76196.18,27.2,0.61421,0.00015,21.2105]
[1776764137058,46.11,76196.18,27.2,0.61421,0.00015,21.2105]
[1776764137159,46.11,76203.67,27.2,0.61533,0.00015,21.19445]
[1776764140310,46.11,76199.26,27.2,0.61467,0.00015,21.20391]
[1776764141885,46.11,76199.26,27.2,0.61467,0.00015,21.20391]
[1776764143523,46.11,76197.89,27.2,0.61446,0.00015,21.20682]
[1776764144094,46.11,76197.89,27.2,0.61446,0.00015,21.20682]
[1776764144173,46.11,76196.73,27.2,0.61429,0.00015,21.20927]
[1776764144617,46.11,76208.35,27.2,0.61603,0.00015,21.1843]
[1776764145345,46.11,76216.15,27.2,0.61719,0.00015,21.16732]
[1776764150380,46.11,76216.06,27.2,0.61718,0.00015,21.16753]
[1776764151387,46.11,76221.44,27.2,0.61798,0.00015,21.15566]
[1776764157431,46.1,76220.9,27.2,0.61792,0.00015,21.15659]
[1776764159743,46.1,76220.62,27.2,0.61788,0.00015,21.15717]
[1776764159795,46.1,76217.78,27.2,0.61746,0.00015,21.16337]
[1776764160719,46.1,76217.78,27.2,0.61746,0.00015,21.16337]
[1776764160820,46.1,76216.36,27.2,0.61725,0.00015,21.16643]
[1776764162467,46.09,76220.01,27.2,0.6178,0.00015,21.15832]
[1776764167502,46.09,76219.32,27.2,0.61771,0.00015,21.1596]
[1776764169516,46.08,76223.79,27.2,0.61838,0.00015,21.14964]
[1776764170523,46.08,76229.25,27.2,0.6192,0.00015,21.13746]
[1776764175558,46.08,76227.82,27.2,0.619,0.00015,21.14048]
[1776764178579,46.08,76232.67,27.2,0.61973,0.00015,21.12953]
[1776764179483,46.08,76232.67,27.2,0.61973,0.00015,21.12953]
[1776764179586,46.08,76233.14,27.2,0.6198,0.00015,21.12844]
[1776764184621,46.07,76235.88,27.2,0.62021,0.00015,21.12214]
[1776764189656,46.07,76236.02,27.2,0.62024,0.00015,21.12169]
[1776764190526,46.07,76236.02,27.2,0.62024,0.00015,21.12169]
[1776764192042,46.07,76245.19,27.2,0.62163,0.00015,21.09674]
[1776764196705,46.06,76248.99,27.2,0.6222,0.00015,21.08799]
[1776764197963,46.06,76248.99,27.2,0.6222,0.00015,21.08799]
[1776764198055,46.06,76245.18,27.2,0.62163,0.00015,21.09669]
[1776764198718,46.06,76239.62,27.2,0.62081,0.00015,21.10931]
[1776764203753,46.06,76238.62,27.2,0.62066,0.00015,21.11148]
[1776764208924,46.06,76238.62,27.2,0.62066,0.00015,21.11148]
[1776764213098,46.06,76236.84,27.2,0.62041,0.00015,21.11534]
[1776764213147,46.06,76236.84,27.2,0.62041,0.00015,21.11534]
[1776764213200,46.06,76236.22,27.2,0.62032,0.00015,21.11671]
[1776764213824,46.06,76240.87,27.2,0.62101,0.00015,21.10618]
[1776764218859,46.05,76238.73,27.2,0.62069,0.00015,21.11096]
[1776764225154,46.05,76238.5,27.2,0.62066,0.00015,21.11142]
[1776764225249,46.05,76238.75,27.2,0.6207,0.00015,21.11082]
[1776764226160,46.05,76238.75,27.2,0.6207,0.00015,21.11082]
[1776764226262,46.05,76242.7,27.2,0.62129,0.00015,21.10184]
[1776764230942,46.05,76248.46,27.2,0.62215,0.00015,21.08866]
[1776764233595,46.05,76249.67,27.2,0.62233,0.00015,21.08588]
[1776764233672,46.05,76249.67,27.2,0.62233,0.00015,21.08588]
[1776764233970,46.05,76256.12,27.2,0.62329,0.00015,21.07103]
[1776764234977,46.05,76262.08,27.2,0.62418,0.00015,21.05716]
[1776764240013,46.05,76260.92,27.2,0.62401,0.00015,21.05979]
[1776764242224,46.05,76260.92,27.2,0.62401,0.00015,21.05979]
[1776764242347,46.05,76260.92,27.2,0.62401,0.00015,21.05979]
[1776764243130,46.05,76261.58,27.2,0.62411,0.00015,21.05822]
[1776764243217,46.05,76255.77,27.2,0.62325,0.00015,21.0717]
[1776764250083,46.04,76254.84,27.2,0.62312,0.00015,21.0737]
[1776764256125,46.04,76254.52,27.2,0.62309,0.00015,21.0702]
[1776764256932,46.04,76254.52,27.2,0.62309,0.00015,21.0702]
[1776764259255,46.04,76256.39,27.2,0.62337,0.00015,21.06584]
[1776764260100,46.04,76256.22,27.2,0.62335,0.00015,21.0662]
[1776764260153,46.04,76251.42,27.2,0.62264,0.00015,21.07728]
[1776764263173,46.04,76258.47,27.2,0.62368,0.00015,21.061]
[1776764268209,46.04,76260.43,27.2,0.62398,0.00015,21.0564]
[1776764273244,46.04,76260.84,27.2,0.62404,0.00015,21.05549]
[1776764278279,46.04,76261.02,27.2,0.62406,0.00015,21.05513]
[1776764280266,46.04,76261.33,27.2,0.62411,0.00015,21.05441]
[1776764281893,46.04,76261.39,27.2,0.62411,0.00015,21.05429]
[1776764287342,46.04,76260.3,27.2,0.62395,0.00015,21.05692]
[1776764292376,46.05,76261.24,27.2,0.62408,0.00015,21.0548]
[1776764293383,46.05,76266.03,27.2,0.62479,0.00015,21.04363]
[1776764294391,46.05,76271.64,27.2,0.62563,0.00015,21.03042]
[1776764299426,46.05,76272.3,27.2,0.62572,0.00015,21.02884]
[1776764304462,46.05,76269.18,27.2,0.62526,0.00015,21.03623]
[1776764309498,46.04,76270.72,27.2,0.62549,0.00015,21.0325]
[1776764314533,46.04,76269.89,27.2,0.6254,0.00015,21.03025]
[1776764320575,46.04,76269.83,27.2,0.62539,0.00015,21.03028]
[1776764325614,46.04,76273.92,27.2,0.626,0.00015,21.02054]
[1776764330649,46.04,76274.03,27.2,0.62602,0.00015,21.02022]
[1776764334677,46.04,76262.28,27.2,0.62428,0.00015,21.04782]
[1776764340719,46.04,76260.58,27.2,0.62402,0.00015,21.05193]
[1776764341726,46.04,76264.08,27.2,0.62454,0.00015,21.04379]
[1776764346760,46.04,76262.51,27.2,0.6243,0.00015,21.04762]
[1776764352803,46.05,76261.9,27.2,0.62419,0.00015,21.04923]
[1776764357839,46.05,76260.47,27.2,0.62397,0.00015,21.0527]
[1776764360862,46.05,76260.23,27.2,0.62394,0.00015,21.05332]
[1776764361247,46.05,76260.23,27.2,0.62394,0.00015,21.05332]
[1776764364888,46.05,76274.82,27.2,0.6261,0.00015,21.01915]
[1776764370930,46.05,76274.93,27.2,0.62611,0.00015,21.01887]
[1776764374958,46.05,76271.07,27.2,0.62556,0.00015,21.02385]
[1776764379992,46.06,76270.98,27.2,0.62554,0.00015,21.02418]
[1776764385027,46.06,76273.82,27.2,0.62596,0.00015,21.01759]
[1776764386034,46.06,76277.24,27.2,0.62646,0.00015,21.0095]
[1776764386799,46.06,76277.24,27.2,0.62646,0.00015,21.0095]
[1776764386804,46.06,76277.24,27.2,0.62646,0.00015,21.0095]
[1776764387042,46.06,76278.53,27.2,0.62665,0.00015,21.00641]
[1776764390063,46.06,76288.11,27.2,0.62808,0.00015,20.98341]
[1776764392884,46.06,76291.08,27.2,0.62852,0.00015,20.97623]
[1776764392921,46.06,76291.08,27.2,0.62852,0.00015,20.97623]
[1776764393457,46.06,76298.82,27.2,0.62966,0.00015,20.95744]
[1776764393578,46.06,76298.82,27.2,0.62966,0.00015,20.95744]
[1776764395098,46.06,76304.9,27.2,0.63056,0.00015,20.94257]
[1776764398119,46.06,76300.99,27.2,0.62998,0.00015,20.95219]
[1776764399108,46.06,76300.99,27.2,0.62998,0.00015,20.95219]
[1776764400133,46.06,76305.43,27.2,0.63064,0.00015,20.94116]
[1776764400668,46.06,76305.43,27.2,0.63064,0.00015,20.94116]
[1776764402146,46.05,76303.41,27.2,0.63035,0.00015,20.94605]
[1776764402148,46.05,76305.22,27.2,0.63062,0.00015,20.94154]
[1776764404523,46.05,76301.92,27.2,0.63014,0.00015,20.94956]
[1776764405169,46.05,76303.94,27.2,0.63044,0.00015,20.94446]
[1776764408307,46.04,76307.8,27.2,0.63102,0.00015,20.93475]
[1776764414232,46.03,76308.69,27.2,0.63118,0.00015,20.93216]
[1776764419273,46.03,76308.4,27.2,0.63115,0.00015,20.93255]
[1776764420252,46.03,76308.4,27.2,0.63115,0.00015,20.93255]
[1776764421323,46.03,76309.68,27.2,0.63134,0.00015,20.92932]
[1776764421422,46.02,76317.66,27.2,0.63252,0.00015,20.90942]
[1776764422292,46.02,76322.1,27.2,0.63318,0.00015,20.89824]
[1776764424305,46.02,76324.26,27.2,0.6335,0.00015,20.89272]
[1776764426427,46.02,76324.01,27.2,0.63347,0.00015,20.89331]
[1776764426774,46.02,76324.15,27.2,0.63349,0.00015,20.89288]
[1776764432365,46.01,76323.65,27.2,0.63345,0.00015,20.88979]
[1776764434808,46.01,76324.2,27.2,0.63354,0.00015,20.88834]
[1776764435418,46.01,76324.2,27.2,0.63354,0.00015,20.88834]
[1776764435519,46.01,76329.52,27.2,0.63432,0.00015,20.87484]
[1776764435815,46.01,76329.52,27.2,0.63432,0.00015,20.87484]
[1776764436160,46.01,76329.52,27.2,0.63432,0.00015,20.87484]
[1776764438406,46.01,76325.07,27.2,0.63367,0.00015,20.88604]
[1776764443495,46.01,76323.47,27.2,0.63344,0.00015,20.8899]
[1776764449166,46.0,76322.59,27.2,0.63332,0.00015,20.89197]
[1776764451476,46.0,76322.49,27.2,0.63331,0.00015,20.89217]
[1776764456533,46.0,76319.27,27.2,0.63284,0.00015,20.90007]
[1776764461568,46.0,76318.72,27.2,0.63277,0.00015,20.90127]
[1776764462918,46.0,76319.54,27.2,0.6329,0.00015,20.89919]
[1776764463258,46.0,76319.54,27.2,0.6329,0.00015,20.89919]
[1776764463583,45.99,76326.52,27.2,0.63393,0.00015,20.88159]
[1776764466528,45.99,76327.06,27.2,0.63401,0.00015,20.88018]
[1776764466633,45.99,76327.06,27.2,0.63401,0.00015,20.88018]
[1776764472646,45.99,76327.13,27.2,0.63403,0.00015,20.87987]
[1776764474662,45.99,76323.47,27.2,0.63349,0.00015,20.88906]
[1776764476676,45.99,76319.98,27.2,0.63298,0.00015,20.89778]
[1776764480639,45.99,76319.47,27.2,0.6329,0.00015,20.89913]
[1776764481936,45.99,76319.63,27.2,0.63292,0.00015,20.89878]
[1776764482285,45.99,76319.63,27.2,0.63292,0.00015,20.89878]
[1776764482353,45.99,76323.73,27.2,0.63352,0.00015,20.88854]
[1776764482718,45.99,76329.59,27.2,0.63438,0.00015,20.8737]
[1776764487570,45.99,76330.06,27.2,0.63446,0.00015,20.87247]
[1776764489938,45.99,76329.2,27.2,0.63433,0.00015,20.8746]
[1776764490835,45.99,76326.8,27.2,0.63398,0.00015,20.88066]
[1776764498830,45.99,76326.61,27.2,0.63398,0.00015,20.87677]
[1776764503869,45.98,76327.93,27.2,0.63418,0.00015,20.87332]
[1776764505136,45.98,76327.93,27.2,0.63418,0.00015,20.87332]
[1776764506890,45.98,76333.73,27.2,0.63504,0.00015,20.85852]
[1776764509911,45.98,76329.37,27.2,0.6344,0.00015,20.86957]
[1776764513939,45.98,76334.95,27.2,0.63523,0.00015,20.85528]
[1776764518974,45.98,76336.54,27.2,0.63547,0.00015,20.85115]
[1776764523159,45.98,76334.97,27.2,0.63524,0.00015,20.85512]
[1776764523259,45.98,76338.18,27.2,0.63571,0.00015,20.84689]
[1776764525113,45.98,76342.95,27.2,0.63641,0.00015,20.83462]
[1776764526618,45.98,76342.95,27.2,0.63641,0.00015,20.83462]
[1776764526028,45.98,76351.19,27.2,0.63762,0.00015,20.8133]
[1776764527953,45.98,76353.41,27.2,0.63795,0.00015,20.80754]
[1776764528042,45.98,76349.22,27.2,0.63733,0.00015,20.81845]
[1776764530907,45.98,76348.09,27.2,0.63717,0.00015,20.82139]
[1776764531071,45.98,76348.69,27.2,0.63725,0.00015,20.81984]
[1776764531887,45.98,76348.69,27.2,0.63725,0.00015,20.81984]
[1776764533250,45.98,76351.43,27.2,0.63766,0.00015,20.81274]
[1776764539125,45.98,76351.09,27.2,0.6376,0.00015,20.81371]
[1776764544160,45.98,76352.2,27.2,0.63776,0.00015,20.81089]
[1776764549195,45.98,76351.89,27.2,0.63771,0.00015,20.81175]
[1776764554230,45.98,76350.4,27.2,0.63751,0.00015,20.81152]
[1776764556328,45.98,76349.53,27.2,0.63739,0.00015,20.81378]
[1776764556429,45.98,76349.43,27.2,0.63737,0.00015,20.81405]
[1776764562286,45.98,76343.76,27.2,0.63653,0.00015,20.82875]
[1776764564300,45.98,76338.71,27.2,0.63579,0.00015,20.84173]
[1776764569335,45.98,76336.26,27.2,0.63543,0.00015,20.84793]
[1776764571521,45.98,76335.93,27.2,0.63539,0.00015,20.84876]
[1776764573366,45.98,76329.04,27.2,0.63437,0.00015,20.86625]
[1776764574373,45.98,76325.57,27.2,0.63386,0.00015,20.87509]
[1776764579408,45.99,76323.89,27.2,0.6336,0.00015,20.87959]
[1776764584443,45.99,76324.31,27.2,0.63365,0.00015,20.87879]
[1776764589480,46.0,76322.92,27.2,0.63343,0.00015,20.88254]
[1776764592501,46.0,76332.66,27.2,0.63486,0.00015,20.85805]
[1776764597538,46.01,76331.34,27.2,0.63464,0.00015,20.86173]
[1776764602573,46.01,76331.32,27.2,0.63462,0.00015,20.8621]
[1776764604587,46.02,76327.11,27.2,0.634,0.00015,20.87288]
[1776764609869,46.02,76326.43,27.2,0.63388,0.00015,20.87485]
[1776764615663,46.03,76325.52,27.2,0.63375,0.00015,20.87333]
[1776764620449,46.03,76325.81,27.2,0.63379,0.00015,20.87275]
[1776764620699,46.03,76314.04,27.2,0.63205,0.00015,20.90232]
[1776764621865,46.04,76312.34,27.2,0.63179,0.00015,20.90657]
[1776764623478,46.04,76312.1,27.2,0.63176,0.00015,20.90719]
[1776764627306,46.04,76310.13,27.2,0.63146,0.00015,20.91217]
[1776764627332,46.04,76310.13,27.2,0.63146,0.00015,20.91217]
[1776764632784,46.04,76307.03,27.2,0.631,0.00015,20.91994]
[1776764636812,46.04,76303.61,27.2,0.63049,0.00015,20.92845]
[1776764638693,46.04,76303.61,27.2,0.63049,0.00015,20.92845]
[1776764639833,46.04,76307.7,27.2,0.63109,0.00015,20.91843]
[1776764644869,46.05,76311.28,27.2,0.63161,0.00015,20.90967]
[1776764646405,46.05,76311.28,27.2,0.63161,0.00015,20.90967]
[1776764646888,46.05,76307.46,27.2,0.63105,0.00015,20.91917]
[1776764648436,46.05,76307.46,27.2,0.63105,0.00015,20.91917]
[1776764648526,46.05,76307.46,27.2,0.63105,0.00015,20.91917]
[1776764648565,46.05,76307.46,27.2,0.63105,0.00015,20.91917]
[1776764648874,46.05,76306.48,27.2,0.6309,0.00015,20.9216]
[1776764648902,46.05,76312.6,27.2,0.6318,0.00015,20.90648]
[1776764650916,46.05,76316.15,27.2,0.63232,0.00015,20.89771]
[1776764655951,46.05,76313.82,27.2,0.63197,0.00015,20.90366]
[1776764657229,46.05,76313.82,27.2,0.63197,0.00015,20.90366]
[1776764657274,46.05,76313.82,27.2,0.63197,0.00015,20.90366]
[1776764657965,46.05,76309.84,27.2,0.63138,0.00015,20.91358]
[1776764662999,46.06,76308.01,27.2,0.63111,0.00015,20.91818]
[1776764669043,46.06,76305.69,27.2,0.63076,0.00015,20.92398]
[1776764670006,46.06,76305.69,27.2,0.63076,0.00015,20.92398]
[1776764672064,46.06,76309.77,27.2,0.63138,0.00015,20.9098]
[1776764677099,46.06,76309.94,27.2,0.6314,0.00015,20.90947]
[1776764679271,46.06,76310.43,27.2,0.63147,0.00015,20.90828]
[1776764680120,46.06,76315.7,27.2,0.63225,0.00015,20.89524]
[1776764683499,46.06,76316.9,27.2,0.63242,0.00015,20.89231]
[1776764684148,46.06,76334.47,27.2,0.63501,0.00015,20.84804]
[1776764685154,46.06,76338.76,27.2,0.63564,0.00015,20.83708]
[1776764691197,46.06,76334.82,27.2,0.63507,0.00015,20.84702]
[1776764696232,46.06,76334.24,27.2,0.63498,0.00015,20.84862]
[1776764701268,46.07,76338.59,27.2,0.63561,0.00015,20.83776]
[1776764701919,46.07,76338.59,27.2,0.63561,0.00015,20.83776]
[1776764702321,46.07,76338.59,27.2,0.63561,0.00015,20.83776]
[1776764702344,46.07,76345.67,27.2,0.63664,0.00015,20.81967]
[1776764703281,46.07,76353.96,27.2,0.63786,0.00015,20.79822]
[1776764707543,46.07,76355.98,27.2,0.63815,0.00015,20.79299]
[1776764707771,46.07,76355.98,27.2,0.63815,0.00015,20.79299]
[1776764707548,46.07,76356.73,27.2,0.63826,0.00015,20.79105]
[1776764708316,46.07,76343.65,27.2,0.63634,0.00015,20.8249]
[1776764709323,46.07,76340.36,27.2,0.63586,0.00015,20.83333]
[1776764714358,46.07,76342.22,27.2,0.63614,0.00015,20.82846]
[1776764718386,46.06,76332.96,27.2,0.63478,0.00015,20.85203]
[1776764721406,46.07,76329.02,27.2,0.63419,0.00015,20.86216]
[1776764723480,46.07,76329.12,27.2,0.63421,0.00015,20.86196]
[1776764723543,46.07,76320.38,27.2,0.63292,0.00015,20.88398]
[1776764724429,46.07,76313.78,27.2,0.63194,0.00015,20.90047]
[1776764727934,46.07,76313.24,27.2,0.63186,0.00015,20.90183]
[1776764728283,46.07,76313.24,27.2,0.63186,0.00015,20.90183]
[1776764728457,46.07,76317.2,27.2,0.63244,0.00015,20.89203]
[1776764730471,46.07,76320.74,27.2,0.63296,0.00015,20.88325]
[1776764731001,46.07,76320.74,27.2,0.63296,0.00015,20.88325]
[1776764736513,46.08,76323.48,27.2,0.63337,0.00015,20.87245]
[1776764741548,46.08,76323.75,27.2,0.6334,0.00015,20.87197]
[1776764746582,46.09,76324.74,27.2,0.63354,0.00015,20.86968]
[1776764749604,46.09,76338.77,27.2,0.6356,0.00015,20.83426]
[1776764750611,46.09,76330.01,27.2,0.63431,0.00015,20.85649]
[1776764752624,46.09,76325.89,27.2,0.6337,0.00015,20.86698]
[1776764755646,46.09,76320.3,27.2,0.63287,0.00015,20.88112]
[1776764758859,46.09,76319.43,27.2,0.63273,0.00015,20.88337]
[1776764759674,46.1,76313.64,27.2,0.63188,0.00015,20.89785]
[1776764764709,46.1,76312.47,27.2,0.6317,0.00015,20.90086]
[1776764768124,46.1,76311.85,27.2,0.6316,0.00015,20.90245]
[1776764768236,46.1,76311.85,27.2,0.6316,0.00015,20.90245]
[1776764768737,46.1,76303.6,27.2,0.63039,0.00015,20.92279]
[1776764773772,46.1,76302.3,27.2,0.63019,0.00015,20.92604]
[1776764777422,46.1,76302.65,27.2,0.63024,0.00015,20.92521]
[1776764777801,46.1,76309.26,27.2,0.63122,0.00015,20.90897]
[1776764778808,46.1,76314.35,27.2,0.63197,0.00015,20.89637]
[1776764779900,46.1,76314.35,27.2,0.63197,0.00015,20.89637]
[1776764779815,46.1,76319.1,27.2,0.63267,0.00015,20.88456]
[1776764780822,46.1,76315.17,27.2,0.63209,0.00015,20.89436]
[1776764785857,46.11,76314.29,27.2,0.63195,0.00015,20.89666]
[1776764786140,46.11,76314.29,27.2,0.63195,0.00015,20.89666]
[1776764791899,46.11,76311.69,27.2,0.63158,0.00015,20.899]
[1776764797941,46.11,76317.2,27.2,0.63239,0.00015,20.88538]
[1776764800208,46.11,76317.7,27.2,0.63247,0.00015,20.88415]
[1776764803876,46.11,76320.8,27.2,0.63292,0.00015,20.87647]
[1776764808013,46.11,76316.15,27.2,0.63223,0.00015,20.88822]
[1776764813048,46.11,76313.15,27.2,0.63178,0.00015,20.89573]
[1776764818083,46.11,76312.36,27.2,0.63166,0.00015,20.89773]
[1776764823124,46.12,76318.6,27.2,0.63258,0.00015,20.88228]
[1776764828159,46.12,76317.94,27.2,0.63248,0.00015,20.88401]
[1776764830173,46.12,76323.08,27.2,0.63323,0.00015,20.8712]
[1776764834447,46.12,76323.24,27.2,0.63325,0.00015,20.87088]
[1776764835213,46.12,76317.07,27.2,0.63234,0.00015,20.88634]
[1776764839241,46.12,76320.58,27.2,0.63285,0.00015,20.87766]
[1776764841030,46.12,76321.56,27.2,0.633,0.00015,20.87523]
[1776764844783,46.12,76322.11,27.2,0.63308,0.00015,20.87393]
[1776764845760,46.13,76322.11,27.2,0.63307,0.00015,20.87395]
[1776764845779,46.13,76315.38,27.2,0.63208,0.00015,20.89075]
[1776764851325,46.13,76314.55,27.2,0.63198,0.00015,20.88873]
[1776764856360,46.13,76316.49,27.2,0.63226,0.00015,20.884]
[1776764861395,46.13,76315.56,27.2,0.63212,0.00015,20.88638]
[1776764866430,46.13,76317.47,27.2,0.63239,0.00015,20.88172]
[1776764871464,46.13,76317.4,27.2,0.63238,0.00015,20.882]
[1776764877506,46.14,76317.47,27.2,0.63238,0.00015,20.88196]
[1776764882542,46.14,76314.12,27.2,0.63188,0.00015,20.89037]
[1776764887577,46.14,76314.42,27.2,0.63192,0.00015,20.88971]
[1776764889489,46.14,76314.42,27.2,0.63192,0.00015,20.88971]
[1776764889526,46.14,76314.42,27.2,0.63192,0.00015,20.88971]
[1776764890598,46.14,76301.31,27.2,0.62998,0.00015,20.92201]
[1776764895632,46.14,76301.0,27.2,0.62994,0.00015,20.92274]
[1776764900668,46.14,76295.68,27.2,0.62916,0.00015,20.93562]
[1776764901650,46.14,76295.68,27.2,0.62916,0.00015,20.93562]
[1776764901710,46.14,76295.68,27.2,0.62916,0.00015,20.93562]
[1776764901752,46.14,76294.64,27.2,0.629,0.00015,20.93812]
[1776764907717,46.15,76291.7,27.2,0.62855,0.00015,20.94555]
[1776764912752,46.15,76290.94,27.2,0.62845,0.00015,20.94349]
[1776764913813,46.15,76290.94,27.2,0.62845,0.00015,20.94349]
[1776764913869,46.15,76290.94,27.2,0.62844,0.00015,20.94354]
[1776764919801,46.16,76293.37,27.2,0.62879,0.00015,20.93796]
[1776764924835,46.17,76292.74,27.2,0.62868,0.00015,20.93974]
[1776764929871,46.17,76293.24,27.2,0.62874,0.00015,20.93879]
[1776764930407,46.17,76293.24,27.2,0.62874,0.00015,20.93879]
[1776764930538,46.17,76293.24,27.2,0.62874,0.00015,20.93879]
[1776764930878,46.17,76286.26,27.2,0.62771,0.00015,20.95558]
[1776764931094,46.17,76286.26,27.2,0.62771,0.00015,20.95558]
[1776764931292,46.17,76286.26,27.2,0.62771,0.00015,20.95558]
[1776764931885,46.17,76289.63,27.2,0.6282,0.00015,20.94754]
[1776764932892,46.17,76295.41,27.2,0.62906,0.00015,20.93357]
[1776764933555,46.17,76295.41,27.2,0.62906,0.00015,20.93357]
[1776764933981,46.17,76295.41,27.2,0.62906,0.00015,20.93357]
[1776764934033,46.17,76292.0,27.2,0.62856,0.00015,20.94178]
[1776764934331,46.17,76292.0,27.2,0.62856,0.00015,20.94178]
[1776764934911,46.17,76292.0,27.2,0.62856,0.00015,20.94178]
[1776764935008,46.17,76287.34,27.2,0.62787,0.00015,20.953]
[1776764935913,46.17,76281.71,27.2,0.62703,0.00015,20.96645]
[1776764936504,46.17,76281.71,27.2,0.62703,0.00015,20.96645]
[1776764936715,46.17,76281.71,27.2,0.62703,0.00015,20.96645]
[1776764936920,46.17,76283.02,27.2,0.62722,0.00015,20.96337]
[1776764941959,46.18,76293.15,27.2,0.62872,0.00015,20.9392]
[1776764943937,46.18,76295.83,27.2,0.62911,0.00015,20.93269]
[1776764944316,46.18,76298.05,27.2,0.62944,0.00015,20.9273]
[1776764944980,46.18,76303.19,27.2,0.6302,0.00015,20.91477]
[1776764950015,46.18,76304.3,27.2,0.63036,0.00015,20.91206]
[1776764952029,46.18,76309.94,27.2,0.63119,0.00015,20.89823]
[1776764953791,46.18,76311.92,27.2,0.63149,0.00015,20.89335]
[1776764954047,46.18,76316.24,27.2,0.63212,0.00015,20.88267]
[1776764955054,46.18,76319.62,27.2,0.63262,0.00015,20.87428]
[1776764956061,46.18,76323.52,27.2,0.63319,0.00015,20.86456]
[1776764961096,46.18,76328.29,27.2,0.63389,0.00015,20.85273]
[1776764962103,46.18,76335.4,27.2,0.63493,0.00015,20.83473]
[1776764964441,46.18,76337.83,27.2,0.63529,0.00015,20.82852]
[1776764967520,46.18,76339.1,27.2,0.63549,0.00015,20.82519]
[1776764967708,46.18,76339.6,27.2,0.63556,0.00015,20.82389]
[1776764968146,46.17,76343.83,27.2,0.63618,0.00015,20.81306]
[1776764973234,46.17,76344.03,27.2,0.63624,0.00015,20.8083]
[1776764973257,46.17,76348.2,27.2,0.63685,0.00015,20.79758]
[1776764975195,46.17,76343.74,27.2,0.6362,0.00015,20.809]
[1776764980230,46.17,76342.17,27.2,0.63597,0.00015,20.81292]
[1776764981237,46.17,76336.4,27.2,0.63513,0.00015,20.8276]
[1776764982556,46.17,76332.34,27.2,0.63453,0.00015,20.83785]
[1776764983251,46.17,76325.86,27.2,0.63357,0.00015,20.85422]
[1776764990109,46.17,76322.93,27.2,0.63314,0.00015,20.8617]
[1776765000373,46.18,76321.72,27.2,0.63294,0.00015,20.86508]
[1776765000440,46.18,76321.72,27.2,0.63294,0.00015,20.86508]
[1776765001846,46.18,76313.39,27.2,0.63171,0.00015,20.88587]
[1776765006413,46.19,76309.03,27.2,0.63106,0.00015,20.89672]
[1776765009434,46.19,76305.5,27.2,0.63053,0.00015,20.9055]
[1776765010441,46.19,76310.04,27.2,0.6312,0.00015,20.8944]
[1776765011448,46.19,76305.52,27.2,0.63053,0.00015,20.90556]
[1776765016483,46.2,76306.45,27.2,0.63065,0.00015,20.90353]
[1776765019904,46.2,76306.34,27.2,0.63064,0.00015,20.90382]
[1776765021334,46.2,76305.71,27.2,0.63054,0.00015,20.9054]
[1776765027560,46.2,76309.1,27.2,0.63104,0.00015,20.89719]
[1776765033602,46.2,76312.74,27.2,0.63159,0.00015,20.88417]
[1776765034609,46.2,76316.63,27.2,0.63216,0.00015,20.87455]
[1776765035360,46.2,76316.63,27.2,0.63216,0.00015,20.87455]
[1776765035880,46.2,76316.63,27.2,0.63216,0.00015,20.87455]
[1776765035954,46.2,76332.33,27.2,0.63447,0.00015,20.83528]
[1776765036851,46.2,76332.33,27.2,0.63447,0.00015,20.83528]
[1776765036915,46.2,76337.58,27.2,0.63524,0.00015,20.82204]
[1776765037401,46.2,76337.58,27.2,0.63524,0.00015,20.82204]
[1776765037630,46.2,76345.25,27.2,0.63636,0.00015,20.80244]
[1776765038638,46.2,76352.95,27.2,0.63749,0.00015,20.78262]
[1776765039391,46.2,76352.95,27.2,0.63749,0.00015,20.78262]
[1776765039644,46.2,76346.06,27.2,0.63648,0.00015,20.80035]
[1776765041042,46.2,76346.06,27.2,0.63648,0.00015,20.80035]
[1776765041110,46.2,76344.56,27.2,0.63626,0.00015,20.80418]
[1776765041319,46.2,76344.56,27.2,0.63626,0.00015,20.80418]
[1776765041658,46.2,76345.73,27.2,0.63644,0.00015,20.80116]
[1776765044679,46.2,76326.97,27.2,0.63368,0.00015,20.84878]
[1776765045686,46.2,76328.19,27.2,0.63386,0.00015,20.84576]
[1776765046693,46.2,76333.87,27.2,0.63469,0.00015,20.83149]
[1776765048707,46.21,76327.41,27.2,0.63373,0.00015,20.84787]
[1776765053741,46.21,76328.6,27.2,0.6339,0.00015,20.8451]
[1776765058707,46.21,76330.04,27.2,0.6341,0.00015,20.84166]
[1776765063138,46.22,76330.54,27.2,0.63416,0.00015,20.8406]
[1776765066101,46.22,76329.23,27.2,0.63396,0.00015,20.84405]
[1776765066165,46.22,76329.23,27.2,0.63396,0.00015,20.84405]
[1776765066833,46.22,76317.6,27.2,0.63225,0.00015,20.87318]
[1776765067840,46.22,76313.03,27.2,0.63157,0.00015,20.88451]
[1776765072878,46.23,76313.06,27.2,0.63157,0.00015,20.88452]
[1776765075346,46.23,76312.79,27.2,0.63153,0.00015,20.88522]
[1776765075898,46.23,76317.26,27.2,0.63219,0.00015,20.87418]
[1776765076274,46.23,76317.26,27.2,0.63219,0.00015,20.87418]
[1776765076625,46.23,76317.26,27.2,0.63219,0.00015,20.87418]
[1776765076970,46.23,76317.26,27.2,0.63219,0.00015,20.87418]
[1776765077320,46.23,76320.49,27.2,0.63266,0.00015,20.86618]
[1776765079406,46.23,76324.43,27.2,0.63324,0.00015,20.85642]
[1776765084962,46.23,76319.76,27.2,0.63254,0.00015,20.86827]
[1776765089997,46.24,76318.84,27.2,0.6324,0.00015,20.8707]
[1776765094242,46.24,76321.0,27.2,0.63273,0.00015,20.86129]
[1776765095032,46.24,76324.53,27.2,0.63325,0.00015,20.85252]
[1776765096382,46.24,76325.07,27.2,0.63332,0.00015,20.85121]
[1776765098025,46.24,76325.38,27.2,0.63337,0.00015,20.85047]
[1776765099317,46.24,76327.46,27.2,0.63367,0.00015,20.84535]
[1776765101669,46.25,76327.65,27.2,0.63369,0.00015,20.84496]
[1776765101693,46.25,76327.65,27.2,0.63369,0.00015,20.84496]
[1776765102081,46.25,76333.08,27.2,0.63449,0.00015,20.83135]
[1776765107116,46.25,76330.91,27.2,0.63415,0.00015,20.8371]
[1776765112150,46.26,76329.65,27.2,0.63396,0.00015,20.84052]
[1776765117186,46.26,76332.36,27.2,0.63434,0.00015,20.83401]
[1776765119200,46.26,76337.78,27.2,0.63513,0.00015,20.82037]
[1776765120207,46.27,76345.24,27.2,0.63622,0.00015,20.80142]
[1776765124156,46.26,76348.5,27.2,0.6367,0.00015,20.79304]
[1776765124235,46.26,76348.85,27.2,0.63675,0.00015,20.79214]
[1776765127256,46.26,76352.45,27.2,0.63728,0.00015,20.78286]
[1776765132291,46.26,76350.76,27.2,0.63703,0.00015,20.78718]
[1776765137326,46.26,76355.57,27.2,0.63774,0.00015,20.77475]
[1776765142361,46.26,76356.7,27.2,0.6379,0.00015,20.77184]
[1776765144375,46.26,76361.52,27.2,0.63861,0.00015,20.75934]
[1776765149411,46.26,76364.8,27.2,0.63909,0.00015,20.75085]
[1776765154447,46.27,76364.18,27.2,0.63901,0.00015,20.74836]
[1776765159483,46.27,76364.29,27.2,0.63903,0.00015,20.74813]
[1776765164519,46.27,76364.71,27.2,0.63908,0.00015,20.7471]
[1776765167539,46.27,76360.52,27.2,0.63847,0.00015,20.75803]
[1776765172575,46.27,76356.59,27.2,0.6379,0.00015,20.76823]
[1776765173581,46.27,76359.94,27.2,0.63839,0.00015,20.75954]
[1776765175586,46.27,76360.83,27.2,0.63852,0.00015,20.75723]
[1776765182653,46.27,76358.48,27.2,0.63817,0.00015,20.76334]
[1776765188695,46.27,76360.13,27.2,0.63841,0.00015,20.75905]
[1776765193729,46.27,76364.65,27.2,0.63907,0.00015,20.7473]
[1776765198765,46.27,76365.03,27.2,0.63913,0.00015,20.74637]
[1776765203801,46.27,76364.37,27.2,0.63903,0.00015,20.74815]
[1776765209195,46.27,76366.46,27.2,0.63933,0.00015,20.74273]
[1776765209311,46.27,76366.46,27.2,0.63933,0.00015,20.74273]
[1776765209883,46.27,76366.25,27.2,0.6393,0.00015,20.7433]
[1776765209985,46.27,76371.5,27.2,0.64006,0.00015,20.72955]
[1776765211272,46.27,76371.5,27.2,0.64006,0.00015,20.72955]
[1776765211327,46.27,76368.15,27.2,0.6396,0.00015,20.73401]
[1776765214158,46.27,76365.5,27.2,0.63922,0.00015,20.74086]
[1776765218814,46.27,76365.21,27.2,0.63918,0.00015,20.74167]
[1776765218907,46.27,76369.75,27.2,0.63984,0.00015,20.7298]
[1776765220299,46.27,76378.8,27.2,0.64116,0.00015,20.706]
[1776765221928,46.27,76375.51,27.2,0.64067,0.00015,20.71474]
[1776765226962,46.27,76372.23,27.2,0.64019,0.00015,20.72353]
[1776765229281,46.27,76371.73,27.2,0.64011,0.00015,20.72488]
[1776765235019,46.28,76368.91,27.2,0.63969,0.00015,20.73242]
[1776765240054,46.28,76369.46,27.2,0.63977,0.00015,20.73108]
[1776765246096,46.28,76369.59,27.2,0.63978,0.00015,20.73086]
[1776765251132,46.28,76366.64,27.2,0.63935,0.00015,20.73868]
[1776765256166,46.28,76366.98,27.2,0.63939,0.00015,20.73786]
[1776765261200,46.29,76367.04,27.2,0.6394,0.00015,20.73778]
[1776765263164,46.29,76367.04,27.2,0.6394,0.00015,20.73778]
[1776765264222,46.29,76362.49,27.2,0.63873,0.00015,20.7497]
[1776765265229,46.29,76359.03,27.2,0.63823,0.00015,20.75869]
[1776765270264,46.29,76361.58,27.2,0.6386,0.00015,20.75208]
[1776765276306,46.29,76359.82,27.2,0.63836,0.00015,20.75249]
[1776765284362,46.29,76359.25,27.2,0.63828,0.00015,20.75398]
[1776765290404,46.29,76349.5,27.2,0.63685,0.00015,20.77913]
[1776765291411,46.29,76345.57,27.2,0.63628,0.00015,20.78918]
[1776765299467,46.28,76345.22,27.2,0.63623,0.00015,20.78991]
[1776765300474,46.28,76354.55,27.2,0.6376,0.00015,20.76596]
[1776765301481,46.28,76365.8,27.2,0.63924,0.00015,20.73674]
[1776765303495,46.29,76369.37,27.2,0.63976,0.00015,20.72744]
[1776765305009,46.29,76369.37,27.2,0.63976,0.00015,20.72744]
[1776765305316,46.29,76369.37,27.2,0.63976,0.00015,20.72744]
[1776765306088,46.29,76370.4,27.2,0.63991,0.00015,20.72479]
[1776765306268,46.29,76377.13,27.2,0.64089,0.00015,20.70707]
[1776765306925,46.29,76377.13,27.2,0.64089,0.00015,20.70707]
[1776765307026,46.29,76389.26,27.2,0.64266,0.00015,20.67485]
[1776765308058,46.29,76394.05,27.2,0.64335,0.00015,20.66206]
[1776765308948,46.29,76394.05,27.2,0.64335,0.00015,20.66206]
[1776765309068,46.29,76394.05,27.2,0.64335,0.00015,20.66206]
[1776765309271,46.29,76396.72,27.2,0.64374,0.00015,20.65484]
[1776765310445,46.29,76396.72,27.2,0.64374,0.00015,20.65484]
[1776765310868,46.29,76397.61,27.2,0.64387,0.00015,20.65242]
[1776765311377,46.29,76397.61,27.2,0.64387,0.00015,20.65242]
[1776765311389,46.29,76397.61,27.2,0.64387,0.00015,20.65242]
[1776765310925,46.29,76390.81,27.2,0.64288,0.00015,20.67069]
[1776765312167,46.29,76378.67,27.2,0.64111,0.00015,20.70309]
[1776765312918,46.29,76378.67,27.2,0.64111,0.00015,20.70309]
[1776765313020,46.29,76378.24,27.2,0.64105,0.00015,20.70427]
[1776765315115,46.29,76379.76,27.2,0.64127,0.00015,20.70029]
[1776765315216,46.29,76373.2,27.2,0.64031,0.00015,20.71765]
[1776765321632,46.29,76374.77,27.2,0.64053,0.00015,20.71372]
[1776765325660,46.3,76384.86,27.2,0.64199,0.00015,20.68711]
[1776765327674,46.3,76394.19,27.2,0.64334,0.00015,20.66224]
[1776765329262,46.3,76394.19,27.2,0.64334,0.00015,20.66224]
[1776765331162,46.3,76394.03,27.2,0.64332,0.00015,20.6626]
[1776765334445,46.29,76399.34,27.2,0.64413,0.00015,20.64395]
[1776765340767,46.29,76399.19,27.2,0.64411,0.00015,20.64423]
[1776765346008,46.29,76399.93,27.2,0.64422,0.00015,20.64218]
[1776765346882,46.29,76399.93,27.2,0.64422,0.00015,20.64215]
[1776765347475,46.29,76388.44,27.2,0.64255,0.00015,20.67301]
[1776765347818,46.29,76373.63,27.2,0.64039,0.00015,20.71231]
[1776765348824,46.29,76373.13,27.2,0.64032,0.00015,20.71356]
[1776765349800,46.29,76373.13,27.2,0.64032,0.00015,20.71356]
[1776765350910,46.29,76371.09,27.2,0.64003,0.00015,20.71896]
[1776765350918,46.29,76371.09,27.2,0.64003,0.00015,20.71896]
[1776765351268,46.29,76371.09,27.2,0.64003,0.00015,20.71896]
[1776765351290,46.29,76362.42,27.2,0.63876,0.00015,20.74165]
[1776765351641,46.29,76362.42,27.2,0.63876,0.00015,20.74165]
[1776765351918,46.29,76362.42,27.2,0.63876,0.00015,20.74165]
[1776765352028,46.29,76362.42,27.2,0.63876,0.00015,20.74165]
[1776765352129,46.29,76363.15,27.2,0.63886,0.00015,20.73976]
[1776765353116,46.29,76363.15,27.2,0.63886,0.00015,20.73976]
[1776765353196,46.29,76369.41,27.2,0.63978,0.00015,20.72341]
[1776765354867,46.29,76373.76,27.2,0.64041,0.00015,20.71203]
[1776765359901,46.29,76371.33,27.2,0.64005,0.00015,20.71856]
[1776765364937,46.3,76369.69,27.2,0.6398,0.00015,20.72297]
[1776765367958,46.3,76373.66,27.2,0.64038,0.00015,20.71259]
[1776765369972,46.3,76369.73,27.2,0.63981,0.00015,20.72295]
[1776765375009,46.3,76369.31,27.2,0.63974,0.00015,20.72412]
[1776765378028,46.3,76363.84,27.2,0.63894,0.00015,20.73844]
[1776765382056,46.3,76368.08,27.2,0.63956,0.00015,20.72738]
[1776765384070,46.3,76364.72,27.2,0.63907,0.00015,20.73617]
[1776765385305,46.3,76364.72,27.2,0.63907,0.00015,20.73617]
[1776765386083,46.3,76358.55,27.2,0.63817,0.00015,20.7522]
[1776765388098,46.3,76354.97,27.2,0.63764,0.00015,20.76143]
[1776765392128,46.3,76360.54,27.2,0.63848,0.00015,20.74277]
[1776765397164,46.3,76363.2,27.2,0.63887,0.00015,20.73585]
[1776765401192,46.3,76356.57,27.2,0.6379,0.00015,20.75305]
[1776765405220,46.3,76359.93,27.2,0.6384,0.00015,20.7443]
[1776765408994,46.3,76360.68,27.2,0.63851,0.00015,20.74234]
[1776765409248,46.3,76365.74,27.2,0.63925,0.00015,20.72916]
[1776765410255,46.3,76374.39,27.2,0.64051,0.00015,20.70648]
[1776765411262,46.3,76379.48,27.2,0.64125,0.00015,20.69305]
[1776765416297,46.3,76384.57,27.2,0.64198,0.00015,20.6797]
[1776765417531,46.3,76384.57,27.2,0.64198,0.00015,20.6797]
[1776765417583,46.3,76384.82,27.2,0.64202,0.00015,20.67907]
[1776765418311,46.3,76385.14,27.2,0.64206,0.00015,20.67826]
[1776765419318,46.3,76379.11,27.2,0.64118,0.00015,20.69431]
[1776765420383,46.3,76379.11,27.2,0.64118,0.00015,20.69431]
[1776765421332,46.3,76373.16,27.2,0.64031,0.00015,20.71007]
[1776765426367,46.3,76371.12,27.2,0.64001,0.00015,20.71551]
[1776765430652,46.31,76373.77,27.2,0.64039,0.00015,20.70859]
[1776765434425,46.31,76377.61,27.2,0.64095,0.00015,20.69853]
[1776765439460,46.31,76384.87,27.2,0.642,0.00015,20.67938]
[1776765439641,46.31,76384.87,27.2,0.642,0.00015,20.67938]
[1776765445501,46.31,76387.79,27.2,0.64242,0.00015,20.67186]
[1776765447516,46.32,76392.45,27.2,0.64309,0.00015,20.65947]
[1776765454565,46.31,76393.56,27.2,0.64328,0.00015,20.65205]
[1776765459599,46.31,76393.68,27.2,0.64331,0.00015,20.65155]
[1776765466649,46.3,76395.18,27.2,0.64354,0.00015,20.64729]
[1776765472691,46.3,76395.6,27.2,0.64361,0.00015,20.64598]
[1776765477727,46.3,76395.37,27.2,0.64358,0.00015,20.64646]
[1776765482536,46.3,76395.37,27.2,0.64359,0.00015,20.64641]
[1776765483768,46.3,76399.16,27.2,0.64414,0.00015,20.63607]
[1776765489511,46.29,76401.47,27.2,0.64448,0.00015,20.62976]
[1776765489579,46.29,76401.47,27.2,0.64448,0.00015,20.62974]
[1776765489967,46.29,76401.47,27.2,0.64448,0.00015,20.62974]
[1776765490068,46.29,76403.89,27.2,0.64483,0.00015,20.62315]
[1776765492042,46.29,76404.43,27.2,0.64491,0.00015,20.62168]
[1776765492424,46.29,76404.43,27.2,0.64491,0.00015,20.62168]
[1776765492468,46.29,76396.42,27.2,0.64375,0.00015,20.64336]
[1776765492833,46.29,76404.32,27.2,0.6449,0.00015,20.62194]
[1776765497868,46.29,76402.23,27.2,0.6446,0.00015,20.62757]
[1776765502902,46.29,76399.46,27.2,0.6442,0.00015,20.63502]
[1776765507938,46.29,76397.68,27.2,0.64394,0.00015,20.63975]
[1776765512973,46.29,76399.36,27.2,0.64421,0.00015,20.63093]
[1776765518008,46.29,76399.58,27.2,0.64425,0.00015,20.63028]
[1776765523043,46.29,76396.75,27.2,0.64384,0.00015,20.63786]
[1776765524050,46.29,76388.82,27.2,0.64269,0.00015,20.65916]
[1776765529086,46.29,76388.77,27.2,0.64267,0.00015,20.65941]
[1776765534121,46.29,76386.67,27.2,0.64236,0.00015,20.66529]
[1776765539155,46.3,76387.43,27.2,0.64246,0.00015,20.6634]
[1776765545198,46.3,76387.4,27.2,0.64245,0.00015,20.66365]
[1776765550233,46.3,76387.61,27.2,0.64247,0.00015,20.66322]
[1776765555268,46.3,76388.37,27.2,0.64258,0.00015,20.66131]
[1776765560303,46.31,76389.04,27.2,0.64267,0.00015,20.65965]
[1776765566345,46.31,76390.41,27.2,0.64286,0.00015,20.65613]
[1776765567352,46.31,76399.27,27.2,0.64414,0.00015,20.63232]
[1776765569366,46.31,76392.54,27.2,0.64317,0.00015,20.6504]
[1776765570373,46.31,76387.17,27.2,0.64239,0.00015,20.66474]
[1776765575408,46.3,76387.34,27.2,0.64245,0.00015,20.65986]
[1776765580444,46.3,76386.23,27.2,0.64229,0.00015,20.66274]
[1776765586486,46.3,76387.01,27.2,0.6424,0.00015,20.66083]
[1776765590649,46.31,76380.4,27.2,0.64143,0.00015,20.67856]
[1776765591113,46.31,76380.4,27.2,0.64143,0.00015,20.67856]
[1776765596556,46.31,76376.17,27.2,0.6408,0.00015,20.69001]
[1776765597708,46.31,76376.17,27.2,0.6408,0.00015,20.69001]
[1776765597738,46.31,76381.22,27.2,0.64153,0.00015,20.67669]
[1776765598644,46.31,76381.22,27.2,0.64153,0.00015,20.67669]
[1776765598699,46.31,76381.22,27.2,0.64153,0.00015,20.67669]
[1776765599283,46.31,76384.15,27.2,0.64196,0.00015,20.6689]
[1776765599634,46.31,76384.15,27.2,0.64196,0.00015,20.6689]
[1776765599735,46.31,76393.92,27.2,0.64338,0.00015,20.64281]
[1776765600612,46.31,76393.92,27.2,0.64338,0.00015,20.64281]
[1776765600718,46.31,76397.96,27.2,0.64396,0.00015,20.63192]
[1776765601599,46.31,76390.76,27.2,0.64292,0.00015,20.65126]
[1776765602578,46.31,76390.76,27.2,0.64292,0.00015,20.65126]
[1776765603613,46.31,76386.12,27.2,0.64225,0.00015,20.66361]
[1776765604075,46.31,76386.12,27.2,0.64225,0.00015,20.66361]
[1776765604620,46.31,76380.33,27.2,0.6414,0.00015,20.67897]
[1776765605793,46.31,76380.38,27.2,0.64141,0.00015,20.67879]
[1776765606634,46.31,76390.51,27.2,0.64289,0.00015,20.65173]
[1776765608649,46.31,76396.0,27.2,0.64369,0.00015,20.63689]
[1776765609737,46.31,76396.0,27.2,0.64369,0.00015,20.63689]
[1776765610740,46.31,76396.73,27.2,0.6438,0.00015,20.63489]
[1776765610662,46.31,76397.4,27.2,0.6439,0.00015,20.63305]
[1776765611669,46.31,76397.75,27.2,0.64395,0.00015,20.63209]
[1776765614690,46.3,76394.14,27.2,0.64343,0.00015,20.64175]
[1776765619725,46.3,76394.16,27.2,0.64344,0.00015,20.64153]
[1776765625767,46.3,76396.41,27.2,0.64378,0.00015,20.63531]
[1776765628787,46.3,76390.53,27.2,0.64293,0.00015,20.65105]
[1776765630803,46.3,76386.67,27.2,0.64237,0.00015,20.66131]
[1776765635837,46.29,76389.63,27.2,0.64283,0.00015,20.649]
[1776765637852,46.29,76395.13,27.2,0.64363,0.00015,20.63415]
[1776765642888,46.29,76387.81,27.2,0.64257,0.00015,20.6537]
[1776765647922,46.29,76385.47,27.2,0.64224,0.00015,20.6599]
[1776765650944,46.29,76392.73,27.2,0.64329,0.00015,20.64047]
[1776765655979,46.29,76389.19,27.2,0.64278,0.00015,20.64989]
[1776765662024,46.28,76390.9,27.2,0.64304,0.00015,20.64513]
[1776765668066,46.28,76396.95,27.2,0.64393,0.00015,20.6287]
[1776765669658,46.28,76396.95,27.2,0.64393,0.00015,20.6287]
[1776765669728,46.28,76399.39,27.2,0.64428,0.00015,20.62208]
[1776765670080,46.28,76409.83,27.2,0.6458,0.00015,20.59365]
[1776765671131,46.28,76409.83,27.2,0.6458,0.00015,20.59365]
[1776765671153,46.28,76415.22,27.2,0.64658,0.00015,20.57887]
[1776765672528,46.28,76415.22,27.2,0.64658,0.00015,20.57887]
[1776765672564,46.28,76415.22,27.2,0.64658,0.00015,20.57887]
[1776765672650,46.28,76415.22,27.2,0.64658,0.00015,20.5789]
[1776765673101,46.28,76409.96,27.2,0.64581,0.00015,20.59335]
[1776765678136,46.28,76409.47,27.2,0.64574,0.00015,20.59475]
[1776765681157,46.28,76405.53,27.2,0.64517,0.00015,20.60554]
[1776765687200,46.28,76405.12,27.2,0.64511,0.00015,20.60668]
[1776765689214,46.28,76409.36,27.2,0.64572,0.00015,20.59512]
[1776765691270,46.28,76409.43,27.2,0.64573,0.00015,20.59495]
[1776765691297,46.29,76409.88,27.2,0.64582,0.00015,20.58952]
[1776765692235,46.29,76413.39,27.2,0.64633,0.00015,20.57991]
[1776765693242,46.29,76422.1,27.2,0.64759,0.00014,20.55591]
[1776765698278,46.29,76424.11,27.2,0.64788,0.00014,20.55045]
[1776765700662,46.29,76423.15,27.2,0.64773,0.00014,20.55316]
[1776765700763,46.29,76422.24,27.2,0.6476,0.00014,20.55572]
[1776765701299,46.29,76415.98,27.2,0.64669,0.00015,20.57305]
[1776765702306,46.29,76409.99,27.2,0.64582,0.00015,20.58951]
[1776765706334,46.29,76406.71,27.2,0.64534,0.00015,20.59851]
[1776765711369,46.29,76405.91,27.2,0.64522,0.00015,20.60072]
[1776765716376,46.29,76407.89,27.2,0.64551,0.00015,20.59533]
[1776765716404,46.29,76408.82,27.2,0.64565,0.00015,20.5928]
[1776765717410,46.29,76414.05,27.2,0.64641,0.00015,20.57848]
[1776765722446,46.29,76414.65,27.2,0.64649,0.00015,20.57694]
[1776765727481,46.3,76419.72,27.2,0.64722,0.00014,20.56307]
[1776765732515,46.3,76417.98,27.2,0.64696,0.00014,20.56802]
[1776765737551,46.3,76419.97,27.2,0.64724,0.00014,20.56267]
[1776765738558,46.3,76425.87,27.2,0.64809,0.00014,20.54635]
[1776765742974,46.3,76425.81,27.2,0.64808,0.00014,20.54669]
[1776765743003,46.3,76425.81,27.2,0.64808,0.00014,20.54669]
[1776765743593,46.3,76432.3,27.2,0.64901,0.00014,20.52865]
[1776765748629,46.3,76429.72,27.2,0.64865,0.00014,20.53557]
[1776765753663,46.3,76429.21,27.2,0.64862,0.00014,20.53248]
[1776765755677,46.29,76432.9,27.2,0.64916,0.00014,20.52206]
[1776765759842,46.29,76431.91,27.2,0.64902,0.00014,20.52468]
[1776765764843,46.29,76436.12,27.2,0.64964,0.00014,20.51264]
[1776765767863,46.28,76436.98,27.2,0.64977,0.00014,20.51005]
[1776765767762,46.28,76446.31,27.2,0.65112,0.00014,20.4837]
[1776765768768,46.28,76438.78,27.2,0.65003,0.00014,20.50494]
[1776765770783,46.28,76433.71,27.2,0.6493,0.00014,20.51913]
[1776765775818,46.28,76433.5,27.2,0.64929,0.00014,20.51947]
[1776765777832,46.28,76438.61,27.2,0.65003,0.00014,20.50502]
[1776765782867,46.27,76439.1,27.2,0.65011,0.00014,20.5034]
[1776765787902,46.27,76440.21,27.2,0.65028,0.00014,20.50009]
[1776765792937,46.27,76438.43,27.2,0.65003,0.00014,20.50491]
[1776765797974,46.26,76437.9,27.2,0.64997,0.00014,20.50618]
[1776765803008,46.26,76437.43,27.2,0.64991,0.00014,20.50728]
[1776765808044,46.25,76439.73,27.2,0.65025,0.00014,20.50058]
[1776765809629,46.25,76439.73,27.2,0.65025,0.00014,20.50058]
[1776765810058,46.25,76443.98,27.2,0.65087,0.00014,20.48848]
[1776765815093,46.25,76443.81,27.2,0.65088,0.00014,20.48458]
[1776765819330,46.25,76442.88,27.2,0.65075,0.00014,20.48711]
[1776765820128,46.25,76435.45,27.2,0.64967,0.00014,20.508]
[1776765825164,46.24,76434.75,27.2,0.64959,0.00014,20.5097]
[1776765829191,46.24,76438.14,27.2,0.65009,0.00014,20.49997]
[1776765834228,46.24,76441.57,27.2,0.65059,0.00014,20.49006]
[1776765839263,46.23,76444.14,27.2,0.65097,0.00014,20.48262]
[1776765841277,46.23,76440.26,27.2,0.65041,0.00014,20.49355]
[1776765844298,46.23,76436.93,27.2,0.64994,0.00014,20.50282]
[1776765849333,46.23,76438.95,27.2,0.65024,0.00014,20.49689]
[1776765852604,46.23,76441.78,27.2,0.65065,0.00014,20.48881]
[1776765853361,46.22,76446.77,27.2,0.65138,0.00014,20.47458]
[1776765858396,46.22,76444.6,27.2,0.65107,0.00014,20.48061]
[1776765863431,46.22,76445.42,27.2,0.6512,0.00014,20.47813]
[1776765868466,46.22,76446.94,27.2,0.65142,0.00014,20.47368]
[1776765873501,46.22,76446.26,27.2,0.65135,0.00014,20.47126]
[1776765878535,46.21,76444.56,27.2,0.65111,0.00014,20.47596]
[1776765883571,46.21,76445.66,27.2,0.65128,0.00014,20.47269]
[1776765884080,46.21,76445.66,27.2,0.65128,0.00014,20.47269]
[1776765889614,46.21,76444.02,27.2,0.65105,0.00014,20.4772]
[1776765892637,46.21,76447.37,27.2,0.65154,0.00014,20.4676]
[1776765897671,46.21,76447.37,27.2,0.65154,0.00014,20.4675]
[1776765902706,46.2,76447.95,27.2,0.65163,0.00014,20.46575]
[1776765905312,46.2,76450.87,27.2,0.65205,0.00014,20.45737]
[1776765905331,46.2,76450.87,27.2,0.65205,0.00014,20.45737]
[1776765905359,46.2,76450.87,27.2,0.65205,0.00014,20.45737]
[1776765905728,46.2,76458.59,27.2,0.65317,0.00014,20.4352]
[1776765906331,46.2,76458.59,27.2,0.65317,0.00014,20.4352]
[1776765906735,46.2,76456.74,27.2,0.6529,0.00014,20.44053]
[1776765911528,46.2,76457.12,27.2,0.65296,0.00014,20.43944]
[1776765911882,46.2,76459.69,27.2,0.65333,0.00014,20.43204]
[1776765912777,46.2,76463.6,27.2,0.65389,0.00014,20.42075]
[1776765916070,46.2,76463.46,27.2,0.65387,0.00014,20.42117]
[1776765916805,46.21,76460.91,27.2,0.6535,0.00014,20.42859]
[1776765919512,46.21,76460.38,27.2,0.65342,0.00014,20.43014]
[1776765919825,46.21,76460.93,27.2,0.6535,0.00014,20.42857]
[1776765924860,46.21,76466.39,27.2,0.65429,0.00014,20.41286]
[1776765929896,46.21,76464.0,27.2,0.65394,0.00014,20.4199]
[1776765934931,46.21,76466.51,27.2,0.65432,0.00014,20.40851]
[1776765936945,46.21,76471.66,27.2,0.65506,0.00014,20.39359]
[1776765941980,46.21,76471.74,27.2,0.65506,0.00014,20.39355]
[1776765947015,46.22,76473.61,27.2,0.65532,0.00014,20.3883]
[1776765951768,46.22,76476.33,27.2,0.6557,0.00014,20.38048]
[1776765952762,46.22,76477.18,27.2,0.65582,0.00014,20.37809]
[1776765954423,46.22,76476.88,27.2,0.65577,0.00014,20.37911]
[1776765955124,46.22,76484.04,27.2,0.6568,0.00014,20.35814]
[1776765961166,46.23,76484.65,27.2,0.65687,0.00014,20.35674]
[1776765966201,46.24,76484.78,27.2,0.65687,0.00014,20.35667]
[1776765971957,46.24,76486.48,27.2,0.65711,0.00014,20.35191]
[1776765972563,46.24,76486.75,27.2,0.65714,0.00014,20.35118]
[1776765972664,46.24,76490.68,27.2,0.6577,0.00014,20.33963]
[1776765974497,46.24,76493.62,27.2,0.65812,0.00014,20.33099]
[1776765980300,46.25,76494.24,27.2,0.65819,0.00014,20.3297]
[1776765981181,46.25,76494.24,27.2,0.65819,0.00014,20.3297]
[1776765983172,46.25,76497.83,27.2,0.65869,0.00014,20.31919]
[1776765983521,46.25,76497.83,27.2,0.65869,0.00014,20.31919]
[1776765984414,46.25,76497.75,27.2,0.65868,0.00014,20.31952]
[1776765985891,46.26,76497.79,27.2,0.65868,0.00014,20.31949]
[1776765986342,46.26,76502.08,27.2,0.65929,0.00014,20.30687]
[1776765988356,46.26,76505.99,27.2,0.65984,0.00014,20.29536]
[1776765989363,46.26,76499.02,27.2,0.65884,0.00014,20.31631]
[1776765991227,46.26,76498.07,27.2,0.65869,0.00014,20.31923]
[1776765991316,46.26,76498.07,27.2,0.65869,0.00014,20.31923]
[1776765991347,46.26,76498.07,27.2,0.65869,0.00014,20.31923]
[1776765991670,46.26,76498.07,27.2,0.65869,0.00014,20.31923]
[1776765991728,46.27,76486.79,27.2,0.6571,0.00014,20.34849]
[1776765993010,46.27,76476.87,27.2,0.65567,0.00014,20.37767]
[1776765998568,46.27,76477.21,27.2,0.65571,0.00014,20.37685]
[1776766000187,46.27,76478.41,27.2,0.65588,0.00014,20.37342]
[1776766000574,46.27,76478.41,27.2,0.65588,0.00014,20.37342]
[1776766002953,46.27,76478.95,27.2,0.65595,0.00014,20.37192]
[1776766003047,46.27,76477.44,27.2,0.65574,0.00014,20.37637]
[1776766003702,46.27,76477.44,27.2,0.65574,0.00014,20.37637]
[1776766003786,46.27,76482.39,27.2,0.65645,0.00014,20.36191]
[1776766004762,46.27,76482.39,27.2,0.65645,0.00014,20.36191]
[1776766005638,46.27,76480.8,27.2,0.65621,0.00014,20.36662]
[1776766005739,46.27,76481.66,27.2,0.65634,0.00014,20.36415]
[1776766006482,46.27,76487.34,27.2,0.65715,0.00014,20.34749]
[1776766011025,46.28,76488.13,27.2,0.65726,0.00014,20.34534]
[1776766016552,46.28,76488.64,27.2,0.65731,0.00014,20.34426]
[1776766019487,46.29,76485.82,27.2,0.6569,0.00014,20.35269]
[1776766019539,46.29,76485.82,27.2,0.6569,0.00014,20.35269]
[1776766019574,46.29,76484.39,27.2,0.65669,0.00014,20.35695]
[1776766021121,46.29,76484.39,27.2,0.65669,0.00014,20.35695]
[1776766021587,46.29,76483.65,27.2,0.65658,0.00014,20.35922]
[1776766023462,46.29,76483.59,27.2,0.65657,0.00014,20.35945]
[1776766023503,46.29,76483.59,27.2,0.65657,0.00014,20.35945]
[1776766023602,46.29,76482.76,27.2,0.65645,0.00014,20.36193]
[1776766028642,46.29,76482.4,27.2,0.65639,0.00014,20.36321]
[1776766030655,46.29,76479.13,27.2,0.65591,0.00014,20.37286]
[1776766035399,46.3,76477.57,27.2,0.65568,0.00014,20.37754]
[1776766038562,46.3,76476.24,27.2,0.65549,0.00014,20.38151]
[1776766038754,46.3,76476.24,27.2,0.65549,0.00014,20.38151]
[1776766038827,46.3,76470.78,27.2,0.6547,0.00014,20.39742]
[1776766039996,46.3,76455.14,27.2,0.65245,0.00014,20.44249]
[1776766040258,46.3,76455.14,27.2,0.65245,0.00014,20.44249]
[1776766040786,46.3,76454.61,27.2,0.65238,0.00014,20.44398]
[1776766043746,46.3,76450.34,27.2,0.65176,0.00014,20.45609]
[1776766048221,46.29,76450.07,27.2,0.65173,0.00014,20.45677]
[1776766048521,46.29,76450.11,27.2,0.65174,0.00014,20.45659]
[1776766048947,46.29,76450.11,27.2,0.65174,0.00014,20.45659]
[1776766049049,46.29,76435.88,27.2,0.64968,0.00014,20.49684]
[1776766049908,46.29,76445.38,27.2,0.65106,0.00014,20.46997]
[1776766052599,46.29,76445.02,27.2,0.65103,0.00014,20.46668]
[1776766054006,46.29,76446.88,27.2,0.6513,0.00014,20.46137]
[1776766054155,46.29,76446.88,27.2,0.6513,0.00014,20.46137]
[1776766054824,46.29,76452.47,27.2,0.65211,0.00014,20.44538]
[1776766056838,46.29,76457.4,27.2,0.65283,0.00014,20.43124]
[1776766057451,46.29,76457.4,27.2,0.65283,0.00014,20.43124]
[1776766062880,46.29,76458.23,27.2,0.65295,0.00014,20.42882]
[1776766066143,46.29,76462.64,27.2,0.65358,0.00014,20.41612]
[1776766067149,46.29,76462.64,27.2,0.65358,0.00014,20.41612]
[1776766067236,46.29,76463.56,27.2,0.65372,0.00014,20.41349]
[1776766068152,46.29,76463.56,27.2,0.65372,0.00014,20.41349]
[1776766068178,46.29,76469.43,27.2,0.65456,0.00014,20.39653]
[1776766068597,46.29,76469.43,27.2,0.65456,0.00014,20.39653]
[1776766068921,46.29,76472.06,27.2,0.65494,0.00014,20.3889]
[1776766070062,46.29,76472.06,27.2,0.65494,0.00014,20.3889]
[1776766070152,46.29,76475.24,27.2,0.65539,0.00014,20.37967]
[1776766071420,46.29,76477.55,27.2,0.65572,0.00014,20.37296]
[1776766076925,46.29,76475.67,27.2,0.65544,0.00014,20.37866]
[1776766082013,46.3,76473.96,27.2,0.65519,0.00014,20.38388]
[1776766087049,46.3,76474.3,27.2,0.65523,0.00014,20.38305]
[1776766092086,46.3,76472.63,27.2,0.65498,0.00014,20.38806]
[1776766097121,46.3,76473.38,27.2,0.65508,0.00014,20.38603]
[1776766101151,46.31,76478.6,27.2,0.65583,0.00014,20.37094]
[1776766106186,46.31,76478.26,27.2,0.65577,0.00014,20.37218]
[1776766110104,46.31,76478.69,27.2,0.65582,0.00014,20.37105]
[1776766110214,46.31,76481.44,27.2,0.65622,0.00014,20.36301]
[1776766111221,46.31,76489.2,27.2,0.65735,0.00014,20.33605]
[1776766111887,46.31,76489.2,27.2,0.65735,0.00014,20.33605]
[1776766112227,46.31,76497.56,27.2,0.65855,0.00014,20.31137]
[1776766116256,46.32,76505.7,27.2,0.6597,0.00014,20.28747]
[1776766120284,46.32,76510.06,27.2,0.66031,0.00014,20.2746]
[1776766125098,46.32,76509.21,27.2,0.66019,0.00014,20.27713]
[1776766125150,46.32,76509.21,27.2,0.66019,0.00014,20.27713]
[1776766125202,46.32,76509.21,27.2,0.66019,0.00014,20.27713]
[1776766125251,46.32,76511.23,27.2,0.66048,0.00014,20.27106]
[1776766127110,46.32,76511.65,27.2,0.66054,0.00014,20.26979]
[1776766127211,46.32,76512.05,27.2,0.6606,0.00014,20.26859]
[1776766133613,46.32,76512.3,27.2,0.66063,0.00014,20.26785]
[1776766133651,46.32,76512.82,27.2,0.6607,0.00014,20.26629]
[1776766135388,46.32,76516.57,27.2,0.66124,0.00014,20.255]
[1776766139379,46.32,76516.63,27.2,0.66125,0.00014,20.25487]
[1776766145460,46.33,76522.05,27.2,0.66201,0.00014,20.23859]
[1776766146626,46.33,76522.05,27.2,0.66201,0.00014,20.23859]
[1776766147123,46.33,76522.05,27.2,0.66201,0.00014,20.23859]
[1776766152509,46.33,76524.17,27.2,0.66231,0.00014,20.23232]
[1776766157545,46.33,76524.67,27.2,0.66237,0.00014,20.23094]
[1776766161572,46.33,76527.71,27.2,0.6628,0.00014,20.22181]
[1776766162579,46.33,76533.37,27.2,0.6636,0.00014,20.20456]
[1776766166424,46.33,76533.32,27.2,0.66359,0.00014,20.20485]
[1776766166762,46.33,76533.32,27.2,0.66359,0.00014,20.20485]
[1776766167219,46.33,76533.32,27.2,0.66359,0.00014,20.20485]
[1776766167250,46.33,76524.2,27.2,0.66229,0.00014,20.23272]
[1776766167661,46.33,76524.2,27.2,0.66229,0.00014,20.23272]
[1776766167978,46.33,76522.65,27.2,0.66207,0.00014,20.23745]
[1776766168652,46.33,76522.65,27.2,0.66207,0.00014,20.23745]
[1776766169149,46.33,76522.65,27.2,0.66207,0.00014,20.23745]
[1776766169628,46.34,76516.92,27.2,0.66125,0.00014,20.25483]
[1776766173660,46.34,76515.33,27.2,0.66105,0.00014,20.25537]
[1776766174314,46.34,76518.2,27.2,0.66146,0.00014,20.24672]
[1776766176308,46.34,76518.24,27.2,0.66146,0.00014,20.2466]
[1776766176409,46.34,76524.83,27.2,0.6624,0.00014,20.22665]
[1776766179672,46.34,76524.01,27.2,0.66228,0.00014,20.22922]
[1776766179698,46.34,76522.68,27.2,0.66209,0.00014,20.23325]
[1776766182719,46.34,76517.77,27.2,0.66139,0.00014,20.24817]
[1776766187755,46.34,76518.91,27.2,0.66155,0.00014,20.24476]
[1776766192790,46.34,76518.53,27.2,0.66149,0.00014,20.24595]
[1776766194804,46.34,76512.98,27.2,0.6607,0.00014,20.26271]
[1776766195937,46.34,76512.98,27.2,0.6607,0.00014,20.26271]
[1776766196015,46.34,76512.98,27.2,0.6607,0.00014,20.26271]
[1776766196020,46.34,76509.35,27.2,0.66018,0.00014,20.27361]
[1776766198409,46.34,76508.71,27.2,0.66009,0.00014,20.27552]
[1776766197825,46.34,76504.04,27.2,0.65943,0.00014,20.28948]
[1776766199064,46.34,76504.04,27.2,0.65943,0.00014,20.28948]
[1776766204874,46.34,76501.22,27.2,0.65903,0.00014,20.29772]
[1776766207895,46.34,76494.4,27.2,0.65806,0.00014,20.31789]
[1776766209908,46.34,76488.99,27.2,0.65728,0.00014,20.33403]
[1776766213937,46.34,76485.63,27.2,0.65678,0.00014,20.34417]
[1776766217455,46.34,76487.01,27.2,0.65697,0.00014,20.3403]
[1776766217507,46.34,76487.01,27.2,0.65697,0.00014,20.3403]
[1776766217965,46.35,76486.04,27.2,0.65683,0.00014,20.34321]
[1776766219979,46.35,76481.8,27.2,0.65622,0.00014,20.35576]
[1776766222535,46.35,76480.18,27.2,0.65598,0.00014,20.36059]
[1776766223000,46.35,76477.2,27.2,0.65555,0.00014,20.36933]
[1776766223559,46.35,76477.2,27.2,0.65555,0.00014,20.36933]
[1776766224382,46.35,76477.2,27.2,0.65555,0.00014,20.36933]
[1776766225223,46.35,76475.84,27.2,0.65535,0.00014,20.37337]
[1776766225265,46.35,76475.84,27.2,0.65535,0.00014,20.37337]
[1776766225350,46.35,76474.98,27.2,0.65523,0.00014,20.37587]
[1776766226359,46.35,76474.98,27.2,0.65523,0.00014,20.37587]
[1776766226455,46.35,76473.58,27.2,0.65502,0.00014,20.38]
[1776766228265,46.35,76472.75,27.2,0.6549,0.00014,20.38241]
[1776766231057,46.35,76467.69,27.2,0.6542,0.00014,20.39291]
[1776766236092,46.35,76464.36,27.2,0.65371,0.00014,20.40259]
[1776766241127,46.35,76463.7,27.2,0.65362,0.00014,20.40455]
[1776766241552,46.35,76463.7,27.2,0.65362,0.00014,20.40455]
[1776766241739,46.35,76463.7,27.2,0.65362,0.00014,20.40455]
[1776766242134,46.35,76469.95,27.2,0.65452,0.00014,20.38652]
[1776766247148,46.36,76470.96,27.2,0.65465,0.00014,20.38372]
[1776766250748,46.36,76470.13,27.2,0.65453,0.00014,20.38624]
[1776766251201,46.36,76473.77,27.2,0.65505,0.00014,20.37571]
[1776766256236,46.36,76475.97,27.2,0.65536,0.00014,20.36951]
[1776766259256,46.36,76471.84,27.2,0.65476,0.00014,20.38163]
[1776766263475,46.37,76471.65,27.2,0.65473,0.00014,20.38228]
[1776766264292,46.37,76469.67,27.2,0.65444,0.00014,20.38808]
[1776766269328,46.37,76467.6,27.2,0.65414,0.00014,20.39419]
[1776766273358,46.37,76463.25,27.2,0.65351,0.00014,20.40682]
[1776766278393,46.37,76459.0,27.2,0.65289,0.00014,20.4191]
[1776766283467,46.37,76458.11,27.2,0.65276,0.00014,20.42167]
[1776766289517,46.37,76456.32,27.2,0.6525,0.00014,20.42681]
[1776766295702,46.37,76453.85,27.2,0.65217,0.00014,20.42963]
[1776766297809,46.37,76452.13,27.2,0.65192,0.00014,20.43452]
[1776766297922,46.37,76452.13,27.2,0.65192,0.00014,20.43452]
[1776766298533,46.37,76443.6,27.2,0.65069,0.00014,20.45869]
[1776766298801,46.37,76443.6,27.2,0.65069,0.00014,20.45869]
[1776766299857,46.37,76436.8,27.2,0.64971,0.00014,20.4778]
[1776766300705,46.37,76436.8,27.2,0.64971,0.00014,20.4778]
[1776766302408,46.37,76435.22,27.2,0.64948,0.00014,20.48219]
[1776766302476,46.37,76430.89,27.2,0.64885,0.00014,20.49441]
[1776766306397,46.38,76428.16,27.2,0.64845,0.00014,20.50212]
[1776766306496,46.38,76428.16,27.2,0.64845,0.00014,20.50212]
[1776766306933,46.38,76427.32,27.2,0.64833,0.00014,20.50456]
[1776766307284,46.38,76430.53,27.2,0.64879,0.00014,20.49562]
[1776766313640,46.37,76432.54,27.2,0.6491,0.00014,20.48966]
[1776766318675,46.37,76437.63,27.2,0.64985,0.00014,20.47517]
[1776766322570,46.37,76437.6,27.2,0.64984,0.00014,20.47518]
[1776766322703,46.36,76441.24,27.2,0.65037,0.00014,20.46486]
[1776766326731,46.36,76445.35,27.2,0.65097,0.00014,20.45314]
[1776766333780,46.36,76445.28,27.2,0.65097,0.00014,20.45318]
[1776766339443,46.36,76442.45,27.2,0.65057,0.00014,20.46108]
[1776766339751,46.36,76440.12,27.2,0.65023,0.00014,20.46759]
[1776766339822,46.36,76433.56,27.2,0.64928,0.00014,20.486]
[1776766341836,46.36,76429.77,27.2,0.64874,0.00014,20.49648]
[1776766342725,46.36,76429.77,27.2,0.64874,0.00014,20.49648]
[1776766343850,46.35,76435.05,27.2,0.64951,0.00014,20.48162]
[1776766349892,46.35,76434.31,27.2,0.64941,0.00014,20.48344]
[1776766354927,46.35,76435.47,27.2,0.64962,0.00014,20.47575]
[1776766357334,46.35,76435.51,27.2,0.64962,0.00014,20.47559]
[1776766357948,46.34,76443.54,27.2,0.65079,0.00014,20.45291]
[1776766359461,46.34,76443.54,27.2,0.65079,0.00014,20.45291]
[1776766359482,46.34,76440.19,27.2,0.65031,0.00014,20.46234]
[1776766359624,46.34,76440.19,27.2,0.65031,0.00014,20.46234]
[1776766359653,46.34,76440.19,27.2,0.65031,0.00014,20.46234]
[1776766360287,46.34,76440.19,27.2,0.65031,0.00014,20.46234]
[1776766360388,46.34,76434.29,27.2,0.64945,0.00014,20.47888]
[1776766360969,46.34,76430.71,27.2,0.64894,0.00014,20.48885]
[1776766368042,46.34,76429.44,27.2,0.64876,0.00014,20.49219]
[1776766372045,46.33,76436.32,27.2,0.64977,0.00014,20.4726]
[1776766373369,46.33,76436.32,27.2,0.64977,0.00014,20.4726]
[1776766373465,46.33,76440.36,27.2,0.65036,0.00014,20.4612]
[1776766380102,46.33,76442.96,27.2,0.65074,0.00014,20.45369]
[1776766387151,46.33,76444.69,27.2,0.651,0.00014,20.44866]
[1776766392186,46.33,76446.78,27.2,0.65131,0.00014,20.44265]
[1776766396586,46.33,76449.41,27.2,0.65169,0.00014,20.43514]
[1776766401442,46.33,76453.81,27.2,0.65232,0.00014,20.4226]
[1776766403263,46.33,76445.49,27.2,0.65112,0.00014,20.44628]
[1776766404270,46.33,76441.89,27.2,0.6506,0.00014,20.45646]
[1776766404693,46.33,76441.89,27.2,0.6506,0.00014,20.45646]
[1776766405325,46.33,76441.89,27.2,0.6506,0.00014,20.45646]
[1776766405671,46.33,76440.86,27.2,0.65045,0.00014,20.45934]
[1776766408897,46.32,76441.1,27.2,0.65049,0.00014,20.45859]
[1776766413940,46.32,76443.83,27.2,0.65092,0.00014,20.44653]
[1776766419374,46.32,76443.18,27.2,0.65083,0.00014,20.44824]
[1776766424411,46.32,76443.75,27.2,0.65092,0.00014,20.4465]
[1776766429445,46.32,76444.02,27.2,0.65096,0.00014,20.4456]
[1776766430083,46.32,76444.02,27.2,0.65096,0.00014,20.4456]
[1776766430343,46.32,76444.02,27.2,0.65096,0.00014,20.4456]
[1776766430452,46.32,76449.52,27.2,0.65176,0.00014,20.42996]
[1776766431460,46.31,76453.25,27.2,0.6523,0.00014,20.4193]
[1776766436494,46.31,76453.34,27.2,0.65231,0.00014,20.419]
[1776766441528,46.31,76455.37,27.2,0.6526,0.00014,20.4132]
[1776766447571,46.32,76455.8,27.2,0.65266,0.00014,20.41203]
[1776766452608,46.32,76454.74,27.2,0.65251,0.00014,20.41512]
[1776766457643,46.32,76453.16,27.2,0.65228,0.00014,20.41968]
[1776766462982,46.32,76455.03,27.2,0.65255,0.00014,20.41439]
[1776766463685,46.32,76462.52,27.2,0.65362,0.00014,20.39292]
[1776766468719,46.32,76460.86,27.2,0.65338,0.00014,20.39786]
[1776766473755,46.32,76463.15,27.2,0.65373,0.00014,20.38717]
[1776766478790,46.33,76463.51,27.2,0.65377,0.00014,20.3863]
[1776766483826,46.33,76465.49,27.2,0.65405,0.00014,20.38077]
[1776766488861,46.33,76465.64,27.2,0.65406,0.00014,20.38053]
[1776766495911,46.34,76465.9,27.2,0.65409,0.00014,20.38004]
[1776766500946,46.34,76462.13,27.2,0.65353,0.00014,20.39109]
[1776766506544,46.34,76461.77,27.2,0.65348,0.00014,20.39223]
[1776766506988,46.34,76457.02,27.2,0.65279,0.00014,20.40591]
[1776766509002,46.34,76453.06,27.2,0.65222,0.00014,20.41726]
[1776766510190,46.34,76453.06,27.2,0.65222,0.00014,20.41726]
[1776766516053,46.34,76448.65,27.2,0.65158,0.00014,20.42983]
[1776766521304,46.34,76448.7,27.2,0.65159,0.00014,20.42968]
[1776766521328,46.34,76445.51,27.2,0.65113,0.00014,20.43873]
[1776766521868,46.34,76445.51,27.2,0.65113,0.00014,20.43873]
[1776766525269,46.34,76441.92,27.2,0.65061,0.00014,20.44885]
[1776766528139,46.34,76438.29,27.2,0.65009,0.00014,20.459]
[1776766533174,46.34,76439.49,27.2,0.65029,0.00014,20.45127]
[1776766538209,46.34,76436.54,27.2,0.64987,0.00014,20.45944]
[1776766544463,46.33,76436.61,27.2,0.64988,0.00014,20.45919]
[1776766544468,46.33,76436.61,27.2,0.64988,0.00014,20.45919]
[1776766544682,46.33,76436.61,27.2,0.64988,0.00014,20.45919]
[1776766544766,46.33,76436.61,27.2,0.64988,0.00014,20.45919]
[1776766545436,46.33,76436.61,27.2,0.64989,0.00014,20.45904]
[1776766545489,46.33,76436.61,27.2,0.64989,0.00014,20.45904]
[1776766545595,46.33,76425.32,27.2,0.64825,0.00015,20.4906]
[1776766546696,46.33,76425.32,27.2,0.64825,0.00015,20.4906]
[1776766546735,46.33,76420.69,27.2,0.64758,0.00015,20.50354]
[1776766546815,46.33,76420.69,27.2,0.64758,0.00015,20.50354]
[1776766547661,46.33,76420.69,27.2,0.64758,0.00015,20.50354]
[1776766547666,46.33,76420.69,27.2,0.64758,0.00015,20.50354]
[1776766547748,46.33,76414.03,27.2,0.64661,0.00015,20.52194]
[1776766548279,46.33,76409.39,27.2,0.64593,0.00015,20.53467]
[1776766550146,46.33,76406.32,27.2,0.64549,0.00015,20.54307]
[1776766551359,46.34,76406.08,27.2,0.64545,0.00015,20.54374]
[1776766551436,46.34,76406.08,27.2,0.64545,0.00015,20.54374]
[1776766551496,46.34,76406.04,27.2,0.64545,0.00015,20.54386]
[1776766552307,46.34,76416.8,27.2,0.64701,0.00015,20.51437]
[1776766555922,46.34,76417.63,27.2,0.64712,0.00015,20.51219]
[1776766558308,46.34,76417.52,27.2,0.64711,0.00015,20.51253]
[1776766558349,46.34,76415.6,27.2,0.64682,0.00015,20.5179]
[1776766559826,46.34,76413.72,27.2,0.64655,0.00015,20.5231]
[1776766560363,46.34,76418.11,27.2,0.64719,0.00015,20.51104]
[1776766561506,46.34,76418.11,27.2,0.64719,0.00015,20.51104]
[1776766561620,46.34,76418.11,27.2,0.64718,0.00015,20.51108]
[1776766562116,46.34,76418.11,27.2,0.64718,0.00015,20.51108]
[1776766562507,46.34,76412.55,27.2,0.64637,0.00015,20.52642]
[1776766563100,46.34,76412.55,27.2,0.64637,0.00015,20.52642]
[1776766563388,46.34,76411.54,27.2,0.64623,0.00015,20.52922]
[1776766568423,46.34,76407.36,27.2,0.64561,0.00015,20.54075]
[1776766573156,46.34,76405.74,27.2,0.64538,0.00015,20.54522]
[1776766573458,46.34,76405.36,27.2,0.64532,0.00015,20.54625]
[1776766574160,46.34,76405.36,27.2,0.64532,0.00015,20.54625]
[1776766574685,46.34,76405.39,27.2,0.64532,0.00015,20.54618]
[1776766577485,46.35,76408.84,27.2,0.64582,0.00015,20.53679]
[1776766582521,46.35,76412.37,27.2,0.64634,0.00015,20.52718]
[1776766586367,46.35,76413.0,27.2,0.64642,0.00015,20.52551]
[1776766586549,46.35,76413.34,27.2,0.64647,0.00015,20.52459]
[1776766591584,46.35,76416.22,27.2,0.64691,0.00015,20.51256]
[1776766593627,46.35,76416.24,27.2,0.64691,0.00015,20.51253]
[1776766593644,46.35,76415.63,27.2,0.64682,0.00015,20.51423]
[1776766594605,46.35,76412.15,27.2,0.64631,0.00015,20.52382]
[1776766602662,46.35,76412.19,27.2,0.64631,0.00015,20.52384]
[1776766607697,46.35,76413.64,27.2,0.64652,0.00015,20.51994]
[1776766613738,46.36,76413.53,27.2,0.6465,0.00015,20.52036]
[1776766620789,46.36,76412.63,27.2,0.64636,0.00015,20.52293]
[1776766624345,46.36,76412.62,27.2,0.64636,0.00015,20.523]
[1776766624542,46.36,76412.62,27.2,0.64636,0.00015,20.523]
[1776766624672,46.36,76412.62,27.2,0.64636,0.00015,20.523]
[1776766624817,46.36,76427.89,27.2,0.64858,0.00014,20.4807]
[1776766624886,46.36,76427.89,27.2,0.64858,0.00014,20.4807]
[1776766625825,46.36,76437.29,27.2,0.64994,0.00014,20.45434]
[1776766626831,46.36,76443.38,27.2,0.65083,0.00014,20.43713]
[1776766627839,46.36,76447.97,27.2,0.65149,0.00014,20.4241]
[1776766628834,46.36,76447.97,27.2,0.65149,0.00014,20.4241]
[1776766629425,46.35,76449.03,27.2,0.65165,0.00014,20.42107]
[1776766629853,46.35,76452.78,27.2,0.65219,0.00014,20.41038]
[1776766630860,46.35,76458.37,27.2,0.65299,0.00014,20.39439]
[1776766635895,46.35,76454.94,27.2,0.6525,0.00014,20.40423]
[1776766641442,46.36,76453.95,27.2,0.65236,0.00014,20.40706]
[1776766644746,46.36,76451.07,27.2,0.65194,0.00014,20.41528]
[1776766644806,46.36,76451.43,27.2,0.65199,0.00014,20.41426]
[1776766645070,46.36,76451.43,27.2,0.65199,0.00014,20.41426]
[1776766645239,46.36,76451.43,27.2,0.65199,0.00014,20.41426]
[1776766645322,46.36,76451.43,27.2,0.65199,0.00014,20.41426]
[1776766645773,46.36,76460.93,27.2,0.65336,0.00014,20.38707]
[1776766646456,46.35,76488.59,27.2,0.65734,0.00014,20.30655]
[1776766647780,46.35,76492.38,27.2,0.65788,0.00014,20.29537]
[1776766650381,46.35,76493.06,27.2,0.65798,0.00014,20.29333]
[1776766650855,46.35,76493.06,27.2,0.65798,0.00014,20.29333]
[1776766650863,46.35,76494.15,27.2,0.65814,0.00014,20.29005]
[1776766651664,46.35,76520.85,27.2,0.66199,0.00014,20.20576]
[1776766652280,46.35,76528.37,27.2,0.66306,0.00014,20.18293]
[1776766654446,46.35,76528.4,27.2,0.66306,0.00014,20.18286]
[1776766654543,46.35,76531.49,27.2,0.6635,0.00014,20.17334]
[1776766655037,46.35,76535.06,27.2,0.66401,0.00014,20.16234]
[1776766657724,46.35,76535.29,27.2,0.66405,0.00014,20.16157]
[1776766658812,46.35,76527.03,27.2,0.66287,0.00014,20.18692]
[1776766659228,46.35,76527.03,27.2,0.66287,0.00014,20.18692]
[1776766660072,46.35,76530.37,27.2,0.66335,0.00014,20.17665]
[1776766665107,46.35,76530.35,27.2,0.66335,0.00014,20.17652]
[1776766666172,46.35,76530.35,27.2,0.66335,0.00014,20.17652]
[1776766667426,46.35,76530.35,27.2,0.66336,0.00014,20.17645]
[1776766669209,46.35,76531.04,27.2,0.66346,0.00014,20.17435]
[1776766672939,46.35,76532.04,27.2,0.6636,0.00014,20.17132]
[1776766673163,46.35,76536.98,27.2,0.6643,0.00014,20.15611]
[1776766678198,46.34,76536.66,27.2,0.66427,0.00014,20.15687]
[1776766680212,46.35,76542.31,27.2,0.66507,0.00014,20.13951]
[1776766685247,46.34,76543.94,27.2,0.66531,0.00014,20.13433]
[1776766690283,46.34,76543.65,27.2,0.66527,0.00014,20.13507]
[1776766695330,46.34,76543.82,27.2,0.6653,0.00014,20.13439]
[1776766700365,46.34,76542.96,27.2,0.66519,0.00014,20.13689]
[1776766703388,46.34,76539.29,27.2,0.66467,0.00014,20.14811]
[1776766705941,46.33,76535.56,27.2,0.66414,0.00014,20.15944]
[1776766710885,46.33,76533.86,27.2,0.66391,0.00014,20.16449]
[1776766716479,46.34,76536.97,27.2,0.66436,0.00014,20.1511]
[1776766719288,46.34,76537.92,27.2,0.66449,0.00014,20.14835]
[1776766719500,46.34,76541.7,27.2,0.66502,0.00014,20.13679]
[1776766720507,46.34,76548.62,27.2,0.66601,0.00014,20.11532]
[1776766725542,46.34,76547.02,27.2,0.66578,0.00014,20.12016]
[1776766728785,46.34,76557.32,27.2,0.66725,0.00014,20.08799]
[1776766730716,46.34,76556.77,27.2,0.66717,0.00014,20.08971]
[1776766733599,46.34,76561.07,27.2,0.66778,0.00014,20.07623]
[1776766736619,46.34,76554.27,27.2,0.66682,0.00014,20.09753]
[1776766737627,46.34,76550.14,27.2,0.66623,0.00014,20.11038]
[1776766740648,46.34,76546.72,27.2,0.66575,0.00014,20.12094]
[1776766741655,46.34,76541.91,27.2,0.66507,0.00014,20.13579]
[1776766742047,46.34,76541.91,27.2,0.66507,0.00014,20.13579]
[1776766745682,46.34,76536.56,27.2,0.66429,0.00014,20.15252]
[1776766746977,46.34,76536.56,27.2,0.66429,0.00014,20.15252]
[1776766746690,46.34,76532.36,27.2,0.66369,0.00014,20.16549]
[1776766747327,46.34,76532.36,27.2,0.66369,0.00014,20.16549]
[1776766747405,46.34,76532.36,27.2,0.66369,0.00014,20.16549]
[1776766747697,46.34,76517.2,27.2,0.66153,0.00014,20.21171]
[1776766748392,46.34,76517.2,27.2,0.66153,0.00014,20.21171]
[1776766748704,46.34,76521.94,27.2,0.6622,0.00014,20.19738]
[1776766752564,46.34,76521.34,27.2,0.66211,0.00014,20.19933]
[1776766752732,46.34,76528.27,27.2,0.6631,0.00014,20.17828]
[1776766754541,46.35,76528.54,27.2,0.66313,0.00014,20.1775]
[1776766754908,46.35,76528.54,27.2,0.66313,0.00014,20.1775]
[1776766754746,46.35,76524.51,27.2,0.66256,0.00014,20.18985]
[1776766755752,46.35,76518.66,27.2,0.66172,0.00014,20.20767]
[1776766757921,46.35,76514.18,27.2,0.66107,0.00014,20.22132]
[1776766758784,46.35,76510.08,27.2,0.66049,0.00014,20.23367]
[1776766762916,46.35,76507.85,27.2,0.66017,0.00014,20.24042]
[1776766762974,46.35,76509.93,27.2,0.66046,0.00014,20.2342]
[1776766764948,46.35,76512.78,27.2,0.66087,0.00014,20.22563]
[1776766764990,46.35,76513.31,27.2,0.66094,0.00014,20.22407]
[1776766765438,46.35,76513.31,27.2,0.66094,0.00014,20.22407]
[1776766765833,46.35,76513.9,27.2,0.66103,0.00014,20.22229]
[1776766768440,46.35,76514.92,27.2,0.66117,0.00014,20.21926]
[1776766768853,46.35,76514.41,27.2,0.6611,0.00014,20.22083]
[1776766772931,46.35,76513.46,27.2,0.66098,0.00014,20.2195]
[1776766773033,46.35,76513.46,27.2,0.66098,0.00014,20.21954]
[1776766777433,46.35,76514.43,27.2,0.66112,0.00014,20.21669]
[1776766777916,46.36,76513.19,27.2,0.66094,0.00014,20.22048]
[1776766779447,46.36,76512.94,27.2,0.6609,0.00014,20.22126]
[1776766779933,46.36,76513.82,27.2,0.66103,0.00014,20.21863]
[1776766783961,46.36,76516.88,27.2,0.66146,0.00014,20.20949]
[1776766784968,46.36,76521.12,27.2,0.66206,0.00014,20.19669]
[1776766789459,46.36,76520.65,27.2,0.66199,0.00014,20.19827]
[1776766790007,46.36,76514.09,27.2,0.66105,0.00014,20.21814]
[1776766791010,46.36,76510.56,27.2,0.66054,0.00014,20.22879]
[1776766796166,46.36,76508.84,27.2,0.6603,0.00014,20.234]
[1776766800808,46.36,76507.74,27.2,0.66014,0.00014,20.23733]
[1776766801082,46.36,76500.9,27.2,0.65916,0.00014,20.25779]
[1776766802089,46.36,76497.37,27.2,0.65865,0.00014,20.26829]
[1776766804104,46.36,76504.28,27.2,0.65964,0.00014,20.24767]
[1776766807125,46.36,76510.06,27.2,0.66047,0.00014,20.23036]
[1776766810994,46.36,76510.79,27.2,0.66057,0.00014,20.2282]
[1776766812957,46.36,76511.37,27.2,0.66065,0.00014,20.22648]
[1776766812984,46.36,76511.37,27.2,0.66065,0.00014,20.22648]
[1776766812973,46.36,76511.13,27.2,0.66062,0.00014,20.22724]
[1776766813401,46.36,76514.54,27.2,0.66111,0.00014,20.21697]
[1776766814174,46.36,76518.12,27.2,0.66162,0.00014,20.20618]
[1776766819209,46.37,76522.19,27.2,0.66219,0.00014,20.19403]
[1776766822230,46.37,76525.87,27.2,0.66271,0.00014,20.18296]
[1776766827265,46.37,76527.4,27.2,0.66292,0.00014,20.17855]
[1776766832299,46.38,76527.43,27.2,0.66294,0.00014,20.17443]
[1776766838621,46.38,76527.79,27.2,0.66298,0.00014,20.17353]
[1776766840356,46.38,76523.12,27.2,0.6623,0.00014,20.18794]
[1776766844384,46.38,76518.59,27.2,0.66165,0.00014,20.20179]
[1776766845545,46.38,76518.59,27.2,0.66165,0.00014,20.20179]
[1776766846030,46.38,76518.59,27.2,0.66165,0.00014,20.20179]
[1776766846064,46.38,76518.61,27.2,0.66165,0.00014,20.20179]
[1776766846398,46.38,76513.18,27.2,0.66088,0.00014,20.21817]
[1776766851434,46.38,76510.0,27.2,0.66042,0.00014,20.22778]
[1776766853448,46.38,76505.61,27.2,0.65979,0.00014,20.24093]
[1776766859490,46.38,76505.99,27.2,0.65985,0.00014,20.23975]
[1776766862157,46.38,76505.83,27.2,0.65983,0.00014,20.24021]
[1776766863679,46.38,76504.57,27.2,0.65965,0.00014,20.24397]
[1776766863754,46.38,76497.28,27.2,0.6586,0.00014,20.26567]
[1776766864335,46.38,76497.28,27.2,0.6586,0.00014,20.26567]
[1776766864684,46.38,76497.28,27.2,0.6586,0.00014,20.26567]
[1776766865003,46.38,76497.28,27.2,0.6586,0.00014,20.26567]
[1776766865108,46.38,76486.05,27.2,0.657,0.00014,20.29877]
[1776766865147,46.38,76486.05,27.2,0.657,0.00014,20.29877]
[1776766866036,46.38,76486.05,27.2,0.657,0.00014,20.29877]
[1776766866081,46.38,76484.13,27.2,0.65672,0.00014,20.30435]
[1776766867104,46.38,76484.13,27.2,0.65672,0.00014,20.30435]
[1776766868286,46.38,76480.28,27.2,0.65617,0.00014,20.31557]
[1776766877821,46.39,76476.7,27.2,0.65564,0.00014,20.3264]
[1776766877873,46.39,76476.7,27.2,0.65564,0.00014,20.3264]
[1776766877925,46.39,76475.98,27.2,0.65553,0.00014,20.32855]
[1776766878836,46.39,76470.24,27.2,0.65471,0.00014,20.34528]
[1776766882182,46.39,76468.91,27.2,0.65451,0.00014,20.34924]
[1776766882665,46.39,76474.19,27.2,0.65527,0.00014,20.33397]
[1776766884754,46.39,76474.42,27.2,0.6553,0.00014,20.33335]
[1776766891424,46.4,76475.47,27.2,0.65544,0.00014,20.33059]
[1776766891537,46.4,76475.47,27.2,0.65544,0.00014,20.33059]
[1776766891729,46.4,76483.15,27.2,0.65656,0.00014,20.30401]
[1776766892736,46.4,76488.72,27.2,0.65736,0.00014,20.2877]
[1776766893742,46.4,76492.96,27.2,0.65797,0.00014,20.27515]
[1776766894683,46.4,76492.96,27.2,0.65797,0.00014,20.27515]
[1776766896764,46.4,76499.98,27.2,0.65898,0.00014,20.25425]
[1776766900792,46.4,76504.2,27.2,0.65958,0.00014,20.24161]
[1776766902094,46.4,76504.2,27.2,0.65958,0.00014,20.24161]
[1776766902895,46.39,76506.14,27.2,0.65986,0.00014,20.23581]
[1776766902948,46.39,76506.14,27.2,0.65986,0.00014,20.23581]
[1776766903043,46.39,76506.17,27.2,0.65987,0.00014,20.23572]
[1776766908848,46.4,76507.67,27.2,0.66008,0.00014,20.23124]
[1776766912113,46.4,76508.22,27.2,0.66016,0.00014,20.22961]
[1776766912165,46.4,76508.22,27.2,0.66016,0.00014,20.22961]
[1776766912876,46.4,76506.91,27.2,0.65997,0.00014,20.23354]
[1776766917911,46.4,76504.25,27.2,0.65959,0.00014,20.24151]
[1776766920937,46.4,76504.27,27.2,0.65959,0.00014,20.24145]
[1776766921899,46.4,76505.41,27.2,0.65975,0.00014,20.23805]
[1776766925635,46.4,76507.22,27.2,0.66001,0.00014,20.23264]
[1776766926636,46.4,76507.18,27.2,0.66001,0.00014,20.23277]
[1776766928138,46.4,76507.15,27.2,0.66,0.00014,20.23287]
[1776766929401,46.4,76507.25,27.2,0.66002,0.00014,20.23259]
[1776766929454,46.4,76507.25,27.2,0.66002,0.00014,20.23259]
[1776766929480,46.4,76507.25,27.2,0.66002,0.00014,20.23259]
[1776766932011,46.4,76510.67,27.2,0.6605,0.00014,20.22235]
[1776766934026,46.4,76519.08,27.2,0.6617,0.00014,20.19704]
[1776766936040,46.4,76522.87,27.2,0.66224,0.00014,20.18562]
[1776766937371,46.4,76523.83,27.2,0.66238,0.00014,20.18274]
[1776766943089,46.4,76524.61,27.2,0.66248,0.00014,20.1807]
[1776766948108,46.41,76525.56,27.2,0.6626,0.00014,20.178]
[1776766948128,46.41,76530.73,27.2,0.66334,0.00014,20.1623]
[1776766950148,46.41,76534.24,27.2,0.66383,0.00014,20.1517]
[1776766950702,46.41,76534.24,27.2,0.66383,0.00014,20.1517]
[1776766951157,46.41,76534.24,27.2,0.66383,0.00014,20.1517]
[1776766951186,46.41,76546.58,27.2,0.66561,0.00014,20.10936]
[1776766952155,46.41,76551.65,27.2,0.66634,0.00014,20.09361]
[1776766952748,46.41,76551.65,27.2,0.66634,0.00014,20.09361]
[1776766953163,46.41,76547.11,27.2,0.66569,0.00014,20.10767]
[1776766957206,46.41,76545.88,27.2,0.66552,0.00014,20.11138]
[1776766958943,46.4,76544.71,27.2,0.66536,0.00014,20.11492]
[1776766962226,46.4,76539.77,27.2,0.66466,0.00014,20.13]
[1776766962778,46.4,76539.77,27.2,0.66466,0.00014,20.13]
[1776766968268,46.41,76537.46,27.2,0.66431,0.00014,20.13758]
[1776766973302,46.41,76538.33,27.2,0.66442,0.00014,20.1353]
[1776766978337,46.42,76537.05,27.2,0.66422,0.00014,20.13963]
[1776766983373,46.42,76536.35,27.2,0.66411,0.00014,20.14215]
[1776766990421,46.43,76536.02,27.2,0.66404,0.00014,20.14366]
[1776766995457,46.44,76540.38,27.2,0.66464,0.00014,20.13065]
[1776766997983,46.44,76540.38,27.2,0.66464,0.00014,20.13073]
[1776766998485,46.44,76552.02,27.2,0.66628,0.00014,20.09495]
[1776766999824,46.44,76552.02,27.2,0.66628,0.00014,20.09495]
[1776766999907,46.44,76552.02,27.2,0.66628,0.00014,20.09495]
[1776767000233,46.44,76552.02,27.2,0.66628,0.00014,20.09495]
[1776767001174,46.44,76559.87,27.2,0.66739,0.00014,20.07059]
[1776767004151,46.44,76561.48,27.2,0.66762,0.00014,20.06555]
[1776767009931,46.44,76560.81,27.2,0.66753,0.00014,20.0676]
[1776767010040,46.44,76560.81,27.2,0.66753,0.00014,20.0676]
[1776767010216,46.44,76560.85,27.2,0.66753,0.00014,20.06747]
[1776767010684,46.44,76568.09,27.2,0.66856,0.00014,20.04477]
[1776767011323,46.44,76568.09,27.2,0.66856,0.00014,20.04477]
[1776767012168,46.44,76568.09,27.2,0.66856,0.00014,20.04477]
[1776767012254,46.44,76574.76,27.2,0.66953,0.00014,20.01949]
[1776767012584,46.44,76582.59,27.2,0.67063,0.00014,19.99466]
[1776767013955,46.44,76588.0,27.2,0.67139,0.00014,19.97747]
[1776767017181,46.45,76597.35,27.2,0.67269,0.00014,19.94781]
[1776767017442,46.45,76597.35,27.2,0.67269,0.00014,19.94781]
[1776767017619,46.45,76593.17,27.2,0.67211,0.00014,19.96123]
[1776767020863,46.45,76592.42,27.2,0.67199,0.00014,19.96387]
[1776767020899,46.45,76592.21,27.2,0.67196,0.00014,19.96454]
[1776767021647,46.45,76584.05,27.2,0.67081,0.00014,19.99067]
[1776767025675,46.45,76580.99,27.2,0.67037,0.00014,20.00059]
[1776767030710,46.45,76581.44,27.2,0.67042,0.00014,19.99938]
[1776767035141,46.46,76578.22,27.2,0.66996,0.00014,20.00976]
[1776767038765,46.46,76582.42,27.2,0.67055,0.00014,19.99657]
[1776767040780,46.46,76592.84,27.2,0.67201,0.00014,19.96342]
[1776767041790,46.46,76586.68,27.2,0.67114,0.00014,19.98318]
[1776767042797,46.46,76581.88,27.2,0.67047,0.00014,19.99851]
[1776767047005,46.46,76576.99,27.2,0.66977,0.00014,20.01416]
[1776767047832,46.46,76579.93,27.2,0.67018,0.00014,20.00488]
[1776767052867,46.47,76579.79,27.2,0.67016,0.00014,20.00549]
[1776767054881,46.47,76582.74,27.2,0.67057,0.00014,19.9962]
[1776767060168,46.47,76579.91,27.2,0.67016,0.00014,20.00534]
[1776767065959,46.47,76579.14,27.2,0.67005,0.00014,20.00798]
[1776767068981,46.47,76583.63,27.2,0.67068,0.00014,19.99383]
[1776767069543,46.47,76583.63,27.2,0.67068,0.00014,19.99383]
[1776767069988,46.47,76586.7,27.2,0.67111,0.00014,19.9841]
[1776767073009,46.48,76591.52,27.2,0.67181,0.00014,19.96456]
[1776767074016,46.48,76595.96,27.2,0.67243,0.00014,19.9504]
[1776767076029,46.48,76590.56,27.2,0.67166,0.00014,19.96785]
[1776767079948,46.48,76591.48,27.2,0.67178,0.00014,19.96508]
[1776767080058,46.48,76588.96,27.2,0.67143,0.00014,19.9732]
[1776767083079,46.48,76592.79,27.2,0.67196,0.00014,19.96113]
[1776767083940,46.48,76592.79,27.2,0.67196,0.00014,19.96113]
[1776767084086,46.48,76596.46,27.2,0.67247,0.00014,19.94943]
[1776767085093,46.49,76599.69,27.2,0.67292,0.00014,19.93912]
[1776767086039,46.49,76599.69,27.2,0.67292,0.00014,19.93912]
[1776767086100,46.49,76603.49,27.2,0.67345,0.00014,19.92696]
[1776767090128,46.49,76599.79,27.2,0.67292,0.00014,19.93914]
[1776767093242,46.49,76598.32,27.2,0.67271,0.00014,19.94402]
[1776767093343,46.49,76598.11,27.2,0.67268,0.00014,19.94482]
[1776767096411,46.49,76598.8,27.2,0.67277,0.00014,19.94273]
[1776767096575,46.49,76598.8,27.2,0.67277,0.00014,19.94273]
[1776767097176,46.5,76597.56,27.2,0.67259,0.00014,19.94678]
[1776767100541,46.5,76597.06,27.2,0.67251,0.00014,19.94857]
[1776767101205,46.5,76597.02,27.2,0.67251,0.00014,19.94876]
[1776767104017,46.5,76598.2,27.2,0.67267,0.00014,19.94508]
[1776767104225,46.5,76593.11,27.2,0.67195,0.00014,19.96146]
[1776767106239,46.5,76588.54,27.2,0.6713,0.00014,19.97619]
[1776767107848,46.5,76588.41,27.2,0.67128,0.00014,19.97671]
[1776767108254,46.5,76580.78,27.2,0.6702,0.00014,20.00095]
[1776767109228,46.5,76580.78,27.2,0.6702,0.00014,20.00095]
[1776767111469,46.51,76576.38,27.2,0.66958,0.00014,20.01498]
[1776767111569,46.51,76576.38,27.2,0.66958,0.00014,20.01498]
[1776767112086,46.51,76576.38,27.2,0.66958,0.00014,20.01498]
[1776767112282,46.51,76554.17,27.2,0.66644,0.00014,20.08448]
[1776767112441,46.51,76554.17,27.2,0.66644,0.00014,20.08448]
[1776767112741,46.51,76554.17,27.2,0.66644,0.00014,20.08448]
[1776767113290,46.51,76547.43,27.2,0.66549,0.00014,20.10529]
[1776767114297,46.5,76551.52,27.2,0.66607,0.00014,20.09259]
[1776767115565,46.5,76551.69,27.2,0.66609,0.00014,20.09202]
[1776767115658,46.5,76551.69,27.2,0.66609,0.00014,20.09202]
[1776767117317,46.5,76559.46,27.2,0.6672,0.00014,20.06781]
[1776767122353,46.5,76559.54,27.2,0.66721,0.00014,20.06745]
[1776767124367,46.5,76555.65,27.2,0.66666,0.00014,20.07951]
[1776767127388,46.5,76563.41,27.2,0.66777,0.00014,20.05524]
[1776767132423,46.5,76564.6,27.2,0.66796,0.00014,20.04717]
[1776767137458,46.5,76565.78,27.2,0.66813,0.00014,20.04346]
[1776767142493,46.5,76564.37,27.2,0.66793,0.00014,20.04788]
[1776767145717,46.5,76563.86,27.2,0.66786,0.00014,20.04947]
[1776767146520,46.5,76576.06,27.2,0.66958,0.00014,20.01113]
[1776767151556,46.5,76574.14,27.2,0.66931,0.00014,20.01732]
[1776767156591,46.5,76572.01,27.2,0.669,0.00014,20.02412]
[1776767158604,46.5,76575.48,27.2,0.66949,0.00014,20.01322]
[1776767163640,46.5,76577.34,27.2,0.66975,0.00014,20.00749]
[1776767164697,46.5,76577.34,27.2,0.66975,0.00014,20.00749]
[1776767165658,46.5,76582.32,27.2,0.67045,0.00014,19.99178]
[1776767167672,46.51,76587.48,27.2,0.67117,0.00014,19.97546]
[1776767168679,46.51,76592.65,27.2,0.67189,0.00014,19.95902]
[1776767170693,46.51,76595.64,27.2,0.67231,0.00014,19.9496]
[1776767174721,46.51,76599.19,27.2,0.67279,0.00014,19.93851]
[1776767179756,46.52,76600.14,27.2,0.67291,0.00014,19.9359]
[1776767184791,46.52,76599.54,27.2,0.67281,0.00014,19.93826]
[1776767191840,46.53,76599.78,27.2,0.67285,0.00014,19.93374]
[1776767196875,46.54,76597.72,27.2,0.67254,0.00014,19.94075]
[1776767201913,46.54,76592.2,27.2,0.67175,0.00014,19.95876]
[1776767204934,46.54,76589.09,27.2,0.67131,0.00014,19.96884]
[1776767209969,46.54,76587.2,27.2,0.67103,0.00014,19.9751]
[1776767211984,46.55,76583.85,27.2,0.67056,0.00014,19.98582]
[1776767217020,46.55,76585.98,27.2,0.67085,0.00014,19.97924]
[1776767222056,46.55,76586.19,27.2,0.67087,0.00014,19.97876]
[1776767226083,46.55,76589.75,27.2,0.67137,0.00014,19.96759]
[1776767230111,46.55,76584.76,27.2,0.67066,0.00014,19.98363]
[1776767234439,46.56,76581.06,27.2,0.67013,0.00014,19.9955]
[1776767236153,46.56,76577.82,27.2,0.66967,0.00014,20.00576]
[1776767241187,46.56,76578.94,27.2,0.66983,0.00014,20.00231]
[1776767246222,46.56,76577.46,27.2,0.66961,0.00014,20.00707]
[1776767247975,46.56,76576.37,27.2,0.66946,0.00014,20.01052]
[1776767248237,46.56,76565.03,27.2,0.66786,0.00014,20.04611]
[1776767249244,46.56,76561.17,27.2,0.66731,0.00014,20.05815]
[1776767250329,46.56,76561.17,27.2,0.66731,0.00014,20.05815]
[1776767250343,46.56,76559.96,27.2,0.66714,0.00014,20.06204]
[1776767254201,46.56,76558.37,27.2,0.66694,0.00014,20.06273]
[1776767256298,46.56,76552.78,27.2,0.66615,0.00014,20.07996]
[1776767257305,46.56,76549.11,27.2,0.66563,0.00014,20.09125]
[1776767262340,46.57,76550.18,27.2,0.66576,0.00014,20.08839]
[1776767267375,46.57,76549.65,27.2,0.66567,0.00014,20.09047]
[1776767274424,46.58,76549.46,27.2,0.66561,0.00014,20.09178]
[1776767279459,46.59,76551.3,27.2,0.66585,0.00014,20.08656]
[1776767280466,46.59,76555.46,27.2,0.66644,0.00014,20.0738]
[1776767285501,46.6,76550.44,27.2,0.66571,0.00014,20.08985]
[1776767286508,46.6,76541.95,27.2,0.6645,0.00014,20.11601]
[1776767291547,46.6,76543.18,27.2,0.66466,0.00014,20.11262]
[1776767296582,46.61,76542.09,27.2,0.66449,0.00014,20.11634]
[1776767299603,46.61,76539.04,27.2,0.66404,0.00014,20.12589]
[1776767304638,46.62,76538.65,27.2,0.66397,0.00014,20.12745]
[1776767307660,46.62,76535.62,27.2,0.66353,0.00014,20.13689]
[1776767312695,46.63,76537.35,27.2,0.66379,0.00014,20.12766]
[1776767317730,46.63,76538.21,27.2,0.6639,0.00014,20.1254]
[1776767322764,46.64,76536.36,27.2,0.66362,0.00014,20.13138]
[1776767327800,46.64,76538.16,27.2,0.66386,0.00014,20.12624]
[1776767328807,46.64,76544.27,27.2,0.66472,0.00014,20.10765]
[1776767334849,46.65,76543.3,27.2,0.66457,0.00014,20.11114]
[1776767339884,46.65,76543.64,27.2,0.6646,0.00014,20.1105]
[1776767347940,46.66,76544.09,27.2,0.66463,0.00014,20.10979]
[1776767352975,46.67,76536.25,27.2,0.6635,0.00014,20.13409]
[1776767358010,46.67,76536.49,27.2,0.66352,0.00014,20.13369]
[1776767363044,46.68,76536.66,27.2,0.66353,0.00014,20.13351]
[1776767368080,46.68,76538.93,27.2,0.66384,0.00014,20.12695]
[1776767369086,46.68,76542.41,27.2,0.66433,0.00014,20.11642]
[1776767371101,46.69,76545.99,27.2,0.66486,0.00014,20.10136]
[1776767376136,46.69,76553.07,27.2,0.66584,0.00014,20.0801]
[1776767380163,46.7,76556.42,27.2,0.66629,0.00014,20.07023]
[1776767381170,46.7,76550.94,27.2,0.66551,0.00014,20.08721]
[1776767383185,46.7,76547.5,27.2,0.66502,0.00014,20.09795]
[1776767388220,46.71,76546.59,27.2,0.66487,0.00014,20.10119]
[1776767393255,46.72,76544.14,27.2,0.6645,0.00014,20.10911]
[1776767399297,46.72,76544.54,27.2,0.66454,0.00014,20.10839]
[1776767402318,46.73,76548.09,27.2,0.66503,0.00014,20.0978]
[1776767405340,46.73,76542.12,27.2,0.66417,0.00014,20.1163]
[1776767410377,46.74,76539.39,27.2,0.66377,0.00014,20.12497]
[1776767415409,46.74,76541.35,27.2,0.66403,0.00014,20.11937]
[1776767420446,46.75,76537.89,27.2,0.66353,0.00014,20.13025]
[1776767426490,46.75,76535.31,27.2,0.66315,0.00014,20.13845]
[1776767430518,46.75,76526.95,27.2,0.66195,0.00014,20.16387]
[1776767435553,46.76,76525.68,27.2,0.66179,0.00014,20.16358]
[1776767441596,46.76,76526.6,27.2,0.66191,0.00014,20.16103]
[1776767444617,46.76,76534.77,27.2,0.66307,0.00014,20.13647]
[1776767449654,46.76,76537.31,27.2,0.66341,0.00014,20.12907]
[1776767453682,46.77,76546.22,27.2,0.66466,0.00014,20.1022]
[1776767454689,46.77,76550.14,27.2,0.66522,0.00014,20.0903]
[1776767458726,46.77,76559.34,27.2,0.6665,0.00014,20.06224]
[1776767461434,46.77,76559.2,27.2,0.66649,0.00014,20.06261]
[1776767462375,46.77,76561.17,27.2,0.66677,0.00014,20.0565]
[1776767463048,46.77,76560.63,27.2,0.66669,0.00014,20.05814]
[1776767465483,46.77,76560.95,27.2,0.66674,0.00014,20.05713]
[1776767466782,46.77,76557.26,27.2,0.66622,0.00014,20.06842]
[1776767469505,46.77,76557.28,27.2,0.66622,0.00014,20.06833]
[1776767473778,46.77,76560.19,27.2,0.66664,0.00014,20.05917]
[1776767475845,46.76,76556.44,27.2,0.66612,0.00014,20.07066]
[1776767480115,46.76,76557.58,27.2,0.66628,0.00014,20.06704]
[1776767480466,46.76,76557.58,27.2,0.66628,0.00014,20.06704]
[1776767480880,46.76,76551.95,27.2,0.66549,0.00014,20.08428]
[1776767481887,46.76,76548.94,27.2,0.66507,0.00014,20.09345]
[1776767484908,46.76,76545.59,27.2,0.6646,0.00014,20.10352]
[1776767488936,46.76,76549.21,27.2,0.66511,0.00014,20.09264]
[1776767489943,46.76,76553.2,27.2,0.66567,0.00014,20.08036]
[1776767494978,46.76,76555.0,27.2,0.66595,0.00014,20.0706]
[1776767496992,46.76,76549.51,27.2,0.66518,0.00014,20.08736]
[1776767502028,46.76,76550.27,27.2,0.66529,0.00014,20.08478]
[1776767511092,46.75,76550.06,27.2,0.66528,0.00014,20.08499]
[1776767513111,46.75,76554.69,27.2,0.66594,0.00014,20.07069]
[1776767517139,46.75,76559.52,27.2,0.66663,0.00014,20.05568]
[1776767522174,46.75,76560.83,27.2,0.66682,0.00014,20.05152]
[1776767529223,46.75,76561.14,27.2,0.66687,0.00014,20.05041]
[1776767534707,46.74,76561.9,27.2,0.66698,0.00014,20.04797]
[1776767540303,46.74,76563.07,27.2,0.66715,0.00014,20.04422]
[1776767545338,46.74,76562.76,27.2,0.66711,0.00014,20.04508]
[1776767550373,46.74,76562.79,27.2,0.66712,0.00014,20.04489]
[1776767553393,46.74,76566.13,27.2,0.66762,0.00014,20.03016]
[1776767558430,46.74,76561.44,27.2,0.66696,0.00014,20.04464]
[1776767559438,46.74,76555.18,27.2,0.66608,0.00014,20.06394]
[1776767563466,46.74,76558.96,27.2,0.66662,0.00014,20.05213]
[1776767567494,46.73,76562.26,27.2,0.66709,0.00014,20.04183]
[1776767572529,46.73,76562.91,27.2,0.66718,0.00014,20.03973]
[1776767573536,46.73,76558.41,27.2,0.66655,0.00014,20.05363]
[1776767580585,46.73,76556.52,27.2,0.66628,0.00014,20.05937]
[1776767585620,46.73,76558.05,27.2,0.66651,0.00014,20.0545]
[1776767591662,46.73,76558.55,27.2,0.66658,0.00014,20.05281]
[1776767593676,46.73,76554.79,27.2,0.66605,0.00014,20.06435]
[1776767594683,46.73,76547.41,27.2,0.66501,0.00014,20.08698]
[1776767599718,46.73,76552.98,27.2,0.66579,0.00014,20.0702]
[1776767601732,46.73,76548.6,27.2,0.66516,0.00014,20.08382]
[1776767606767,46.74,76547.74,27.2,0.66502,0.00014,20.08697]
[1776767611803,46.75,76549.1,27.2,0.66522,0.00014,20.07893]
[1776767616838,46.75,76549.55,27.2,0.66526,0.00014,20.07799]
[1776767621873,46.76,76544.57,27.2,0.66454,0.00014,20.09365]
[1776767626909,46.76,76547.42,27.2,0.66493,0.00014,20.08534]
[1776767631944,46.77,76547.55,27.2,0.66493,0.00014,20.08537]
[1776767637986,46.78,76544.2,27.2,0.66443,0.00014,20.09611]
[1776767643021,46.78,76541.15,27.2,0.66398,0.00014,20.10576]
[1776767648056,46.79,76537.78,27.2,0.66349,0.00014,20.11633]
[1776767651989,46.79,76539.66,27.2,0.66375,0.00014,20.1109]
[1776767658795,46.79,76540.29,27.2,0.66382,0.00014,20.10927]
[1776767659138,46.8,76548.17,27.2,0.66493,0.00014,20.0855]
[1776767660145,46.8,76552.8,27.2,0.66558,0.00014,20.07143]
[1776767665180,46.8,76553.9,27.2,0.66572,0.00014,20.0683]
[1776767670215,46.8,76557.94,27.2,0.6663,0.00014,20.05574]
[1776767677264,46.8,76558.31,27.2,0.66638,0.00014,20.05013]
[1776767682299,46.8,76558.45,27.2,0.66641,0.00014,20.04955]
[1776767688341,46.79,76558.52,27.2,0.66643,0.00014,20.04915]
[1776767694383,46.79,76558.33,27.2,0.66641,0.00014,20.04954]
[1776767699418,46.79,76557.48,27.2,0.6663,0.00014,20.05199]
[1776767704453,46.79,76556.23,27.2,0.66613,0.00014,20.05564]
[1776767711502,46.78,76557.51,27.2,0.66632,0.00014,20.05142]
[1776767713516,46.78,76561.58,27.2,0.6669,0.00014,20.03879]
[1776767719558,46.78,76561.23,27.2,0.66685,0.00014,20.03972]
[1776767724593,46.78,76562.15,27.2,0.66699,0.00014,20.03672]
[1776767729628,46.77,76562.18,27.2,0.667,0.00014,20.03647]
[1776767734663,46.77,76563.7,27.2,0.66725,0.00014,20.0273]
[1776767739698,46.77,76565.17,27.2,0.66746,0.00014,20.02262]
[1776767744733,46.77,76566.16,27.2,0.66761,0.00014,20.01941]
[1776767750774,46.77,76565.74,27.2,0.66755,0.00014,20.02055]
[1776767755810,46.77,76568.55,27.2,0.66796,0.00014,20.01169]
[1776767761852,46.76,76566.33,27.2,0.66765,0.00014,20.01845]
[1776767767894,46.76,76566.34,27.2,0.66766,0.00014,20.01827]
[1776767772929,46.76,76566.31,27.2,0.66766,0.00014,20.01823]
[1776767777964,46.76,76566.78,27.2,0.66773,0.00014,20.01665]
[1776767779093,46.76,76568.66,27.2,0.66799,0.00014,20.01078]
[1776767780368,46.76,76569.95,27.2,0.66818,0.00014,20.00675]
[1776767786025,46.76,76569.76,27.2,0.66815,0.00014,20.00725]
[1776767792067,46.76,76571.03,27.2,0.66836,0.00014,19.9989]
[1776767798109,46.75,76570.74,27.2,0.66833,0.00014,19.99972]
[1776767804151,46.75,76570.44,27.2,0.66829,0.00014,20.00057]
[1776767807172,46.75,76567.1,27.2,0.66782,0.00014,20.01091]
[1776767812206,46.75,76565.37,27.2,0.66758,0.00014,20.01616]
[1776767817242,46.75,76569.12,27.2,0.66811,0.00014,20.00437]
[1776767822277,46.75,76569.47,27.2,0.66817,0.00014,20.0032]
[1776767827312,46.75,76571.11,27.2,0.6684,0.00014,19.99801]
[1776767831953,46.75,76571.59,27.2,0.66847,0.00014,19.99649]
[1776767832347,46.75,76578.12,27.2,0.66939,0.00014,19.97603]
[1776767837382,46.75,76574.22,27.2,0.66884,0.00014,19.98829]
[1776767842417,46.75,76571.82,27.2,0.6685,0.00014,19.99574]
[1776767846445,46.75,76575.92,27.2,0.66908,0.00014,19.98287]
[1776767851480,46.74,76575.97,27.2,0.66912,0.00014,19.97839]
[1776767857522,46.74,76575.4,27.2,0.66904,0.00014,19.98016]
[1776767862556,46.74,76575.85,27.2,0.6691,0.00014,19.97874]
[1776767867592,46.74,76576.41,27.2,0.66918,0.00014,19.97698]
[1776767870419,46.74,76576.45,27.2,0.66919,0.00014,19.97686]
[1776767872045,46.74,76576.26,27.2,0.66916,0.00014,19.97745]
[1776767877662,46.74,76573.18,27.2,0.66873,0.00014,19.98705]
[1776767882706,46.74,76572.57,27.2,0.66864,0.00014,19.98891]
[1776767893774,46.74,76572.95,27.2,0.6687,0.00014,19.98761]
[1776767896795,46.74,76575.95,27.2,0.66912,0.00014,19.9782]
[1776767901830,46.74,76574.76,27.2,0.66896,0.00014,19.98192]
[1776767906865,46.74,76573.64,27.2,0.6688,0.00014,19.98539]
[1776767911900,46.74,76571.25,27.2,0.66849,0.00014,19.98849]
[1776767918949,46.74,76572.96,27.2,0.66874,0.00014,19.98308]
[1776767923985,46.74,76572.66,27.2,0.6687,0.00014,19.98399]
[1776767933048,46.74,76571.95,27.2,0.6686,0.00014,19.98615]
[1776767934055,46.74,76564.52,27.2,0.66755,0.00014,20.00928]
[1776767935062,46.74,76558.49,27.2,0.6667,0.00014,20.02795]
[1776767937076,46.74,76557.28,27.2,0.66653,0.00014,20.03162]
[1776767941104,46.73,76561.15,27.2,0.66709,0.00014,20.01945]
[1776767943117,46.73,76564.18,27.2,0.66752,0.00014,20.01]
[1776767947149,46.73,76561.14,27.2,0.66709,0.00014,20.01933]
[1776767952184,46.73,76562.6,27.2,0.6673,0.00014,20.01468]
[1776767958227,46.73,76562.95,27.2,0.66736,0.00014,20.01348]
[1776767963261,46.73,76562.57,27.2,0.66731,0.00014,20.01456]
[1776767965277,46.73,76566.6,27.2,0.66788,0.00014,20.00201]
[1776767967291,46.73,76569.89,27.2,0.66834,0.00014,19.99175]
[1776767972326,46.73,76573.08,27.2,0.66882,0.00014,19.97747]
[1776767977361,46.73,76565.57,27.2,0.66776,0.00014,20.0009]
[1776767982396,46.73,76565.23,27.2,0.66771,0.00014,20.0019]
[1776767987431,46.73,76564.08,27.2,0.66755,0.00014,20.0054]
[1776767993472,46.72,76562.95,27.2,0.6674,0.00014,20.00881]
[1776767998508,46.72,76564.11,27.2,0.66757,0.00014,20.00515]
[1776768002539,46.72,76558.83,27.2,0.66682,0.00014,20.02146]
[1776768003428,46.72,76558.83,27.2,0.66682,0.00014,20.02146]
[1776768008578,46.72,76555.5,27.2,0.66636,0.00014,20.03158]
[1776768009585,46.72,76551.68,27.2,0.66582,0.00014,20.04331]
[1776768014620,46.72,76549.0,27.2,0.66545,0.00014,20.05133]
[1776768019655,46.71,76547.41,27.2,0.66523,0.00014,20.05596]
[1776768024690,46.71,76547.34,27.2,0.66524,0.00014,20.05593]
[1776768027711,46.71,76552.26,27.2,0.66594,0.00014,20.04068]
[1776768030732,46.71,76556.91,27.2,0.6666,0.00014,20.02623]
[1776768035767,46.71,76555.29,27.2,0.6664,0.00014,20.0268]
[1776768040802,46.7,76556.45,27.2,0.66657,0.00014,20.02308]
[1776768045837,46.7,76554.22,27.2,0.66626,0.00014,20.02982]
[1776768050872,46.7,76555.19,27.2,0.66641,0.00014,20.02666]
[1776768056914,46.7,76554.7,27.2,0.66635,0.00014,20.02798]
[1776768061949,46.69,76548.1,27.2,0.66542,0.00014,20.04812]
[1776768066036,46.69,76546.68,27.2,0.66522,0.00014,20.05233]
[1776768070007,46.69,76541.5,27.2,0.6645,0.00014,20.06793]
[1776768072020,46.69,76538.24,27.2,0.66404,0.00014,20.07775]
[1776768077055,46.68,76540.69,27.2,0.66441,0.00014,20.06995]
[1776768082089,46.68,76537.59,27.2,0.66398,0.00014,20.07911]
[1776768084104,46.68,76541.5,27.2,0.66454,0.00014,20.06706]
[1776768089139,46.67,76542.2,27.2,0.66465,0.00014,20.06465]
[1776768093340,46.67,76541.52,27.2,0.66459,0.00014,20.06227]
[1776768093392,46.67,76541.52,27.2,0.66459,0.00014,20.06227]
[1776768093437,46.67,76541.7,27.2,0.66461,0.00014,20.06167]
[1776768094174,46.67,76541.71,27.2,0.66462,0.00014,20.06159]
[1776768099209,46.67,76541.82,27.2,0.66464,0.00014,20.061]
[1776768105251,46.66,76541.93,27.2,0.66467,0.00014,20.06037]
[1776768110286,46.66,76539.72,27.2,0.66437,0.00014,20.06683]
[1776768115321,46.65,76538.09,27.2,0.66415,0.00014,20.07152]
[1776768121363,46.65,76535.91,27.2,0.66386,0.00014,20.0778]
[1776768126398,46.64,76536.8,27.2,0.664,0.00014,20.07479]
[1776768129419,46.64,76531.8,27.2,0.66329,0.00014,20.08982]
[1776768130426,46.64,76528.52,27.2,0.66283,0.00014,20.09969]
[1776768134016,46.64,76528.45,27.2,0.66282,0.00014,20.09983]
[1776768134313,46.64,76528.45,27.2,0.66282,0.00014,20.09983]
[1776768134329,46.64,76528.95,27.2,0.6629,0.00014,20.09816]
[1776768134800,46.64,76528.95,27.2,0.6629,0.00014,20.09816]
[1776768134878,46.64,76520.25,27.2,0.66167,0.00014,20.12434]
[1776768138301,46.63,76520.51,27.2,0.6617,0.00014,20.1235]
[1776768138402,46.64,76520.47,27.2,0.6617,0.00014,20.1237]
[1776768138802,46.64,76520.47,27.2,0.6617,0.00014,20.1237]
[1776768138904,46.64,76520.4,27.2,0.66169,0.00014,20.12391]
[1776768142305,46.64,76520.56,27.2,0.66171,0.00014,20.1235]
[1776768142406,46.64,76520.34,27.2,0.66167,0.00014,20.12424]
[1776768143323,46.64,76520.34,27.2,0.66167,0.00014,20.12424]
[1776768143424,46.64,76519.38,27.2,0.66153,0.00014,20.12716]
[1776768145802,46.64,76519.04,27.2,0.66148,0.00014,20.12818]
[1776768145903,46.64,76519.01,27.2,0.66148,0.00014,20.12834]
[1776768151335,46.64,76516.4,27.2,0.6611,0.00014,20.13631]
[1776768151450,46.64,76512.76,27.2,0.6606,0.00014,20.14293]
[1776768152321,46.64,76512.76,27.2,0.6606,0.00014,20.14293]
[1776768152379,46.64,76504.88,27.2,0.65948,0.00014,20.1664]
[1776768157312,46.64,76505.78,27.2,0.65961,0.00014,20.16375]
[1776768158331,46.64,76506.46,27.2,0.6597,0.00014,20.16174]
[1776768159834,46.64,76507.5,27.2,0.65985,0.00014,20.15866]
[1776768163056,46.64,76506.43,27.2,0.6597,0.00014,20.16188]
[1776768163895,46.64,76502.96,27.2,0.6592,0.00014,20.17219]
[1776768168090,46.64,76504.9,27.2,0.65948,0.00014,20.16646]
[1776768168841,46.64,76506.3,27.2,0.65968,0.00014,20.16231]
[1776768168893,46.64,76506.3,27.2,0.65968,0.00014,20.16231]
[1776768169047,46.64,76506.3,27.2,0.65968,0.00014,20.16231]
[1776768169189,46.64,76506.3,27.2,0.65968,0.00014,20.16231]
[1776768169339,46.64,76506.3,27.2,0.65968,0.00014,20.16231]
[1776768169845,46.64,76508.04,27.2,0.65992,0.00014,20.15717]
[1776768169946,46.64,76508.13,27.2,0.65994,0.00014,20.1569]
[1776768171346,46.64,76508.13,27.2,0.65994,0.00014,20.1569]
[1776768171448,46.64,76508.03,27.2,0.65992,0.00014,20.15723]
[1776768172269,46.64,76508.03,27.2,0.65992,0.00014,20.15723]
[1776768172618,46.65,76507.75,27.2,0.65988,0.00014,20.15808]
[1776768172846,46.65,76507.75,27.2,0.65988,0.00014,20.15808]
[1776768172867,46.65,76509.84,27.2,0.66018,0.00014,20.15186]
[1776768173731,46.64,76515.53,27.2,0.66099,0.00014,20.13475]
[1776768176751,46.64,76519.2,27.2,0.66153,0.00014,20.12346]
[1776768180780,46.63,76522.77,27.2,0.66205,0.00014,20.11237]
[1776768181767,46.63,76522.77,27.2,0.66205,0.00014,20.11237]
[1776768182028,46.63,76545.61,27.2,0.66531,0.00014,20.04278]
[1776768182610,46.63,76545.61,27.2,0.66531,0.00014,20.04278]
[1776768183215,46.63,76545.61,27.2,0.66531,0.00014,20.04278]
[1776768183311,46.63,76559.08,27.2,0.66722,0.00014,20.00113]
[1776768183765,46.63,76559.08,27.2,0.66722,0.00014,20.00113]
[1776768183806,46.63,76571.66,27.2,0.66899,0.00014,19.96186]
[1776768184813,46.63,76571.91,27.2,0.66903,0.00014,19.96112]
[1776768186544,46.63,76570.67,27.2,0.66885,0.00014,19.96505]
[1776768191861,46.63,76573.56,27.2,0.66927,0.00014,19.95567]
[1776768196897,46.63,76573.0,27.2,0.6692,0.00014,19.95723]
[1776768201932,46.62,76573.54,27.2,0.66929,0.00014,19.95532]
[1776768206975,46.62,76570.57,27.2,0.66887,0.00014,19.96444]
[1776768212018,46.62,76570.12,27.2,0.66884,0.00014,19.96145]
[1776768217175,46.62,76568.53,27.2,0.66861,0.00014,19.96655]
[1776768223094,46.62,76565.76,27.2,0.66821,0.00014,19.97536]
[1776768228129,46.63,76565.22,27.2,0.66813,0.00014,19.97713]
[1776768233164,46.63,76568.74,27.2,0.66863,0.00014,19.96622]
[1776768238199,46.63,76570.45,27.2,0.66887,0.00014,19.96091]
[1776768243234,46.63,76570.13,27.2,0.66882,0.00014,19.96195]
[1776768248269,46.63,76568.48,27.2,0.66859,0.00014,19.96715]
[1776768253304,46.63,76567.19,27.2,0.6684,0.00014,19.97118]
[1776768260353,46.63,76566.77,27.2,0.66835,0.00014,19.97247]
[1776768266843,46.63,76564.52,27.2,0.66803,0.00014,19.97948]
[1776768269156,46.63,76567.9,27.2,0.66851,0.00014,19.96892]
[1776768269280,46.63,76567.9,27.2,0.66851,0.00014,19.96892]
[1776768269434,46.63,76567.9,27.2,0.66851,0.00014,19.96892]
[1776768269541,46.63,76581.42,27.2,0.67041,0.00014,19.92639]
[1776768269774,46.63,76581.42,27.2,0.67041,0.00014,19.92639]
[1776768270233,46.63,76581.42,27.2,0.67041,0.00014,19.92639]
[1776768270542,46.63,76581.42,27.2,0.67041,0.00014,19.92639]
[1776768270423,46.63,76601.24,27.2,0.67321,0.00014,19.86318]
[1776768271557,46.63,76604.98,27.2,0.67376,0.00014,19.84667]
[1776768271762,46.63,76604.98,27.2,0.67376,0.00014,19.84667]
[1776768272228,46.63,76604.98,27.2,0.67376,0.00014,19.84667]
[1776768272438,46.63,76628.47,27.2,0.67705,0.00014,19.7703]
[1776768273008,46.63,76628.47,27.2,0.67705,0.00014,19.7703]
[1776768273283,46.63,76628.47,27.2,0.67705,0.00014,19.7703]
[1776768273545,46.63,76628.47,27.2,0.67705,0.00014,19.7703]
[1776768273570,46.62,76623.43,27.2,0.67636,0.00014,19.78663]
[1776768276466,46.62,76620.45,27.2,0.67596,0.00014,19.79592]
[1776768277473,46.62,76612.11,27.2,0.67479,0.00014,19.82288]
[1776768279487,46.61,76607.8,27.2,0.6742,0.00014,19.83647]
[1776768284522,46.61,76604.8,27.2,0.67379,0.00014,19.84601]
[1776768286350,46.61,76604.5,27.2,0.67375,0.00014,19.84694]
[1776768286536,46.61,76601.08,27.2,0.67327,0.00014,19.85792]
[1776768286700,46.61,76601.08,27.2,0.67327,0.00014,19.85792]
[1776768287543,46.61,76598.46,27.2,0.6729,0.00014,19.86629]
[1776768288550,46.61,76593.57,27.2,0.67222,0.00014,19.8819]
[1776768288667,46.61,76593.57,27.2,0.67222,0.00014,19.8819]
[1776768289557,46.61,76590.6,27.2,0.6718,0.00014,19.89132]
[1776768290564,46.61,76587.53,27.2,0.67137,0.00014,19.90103]
[1776768294662,46.6,76587.39,27.2,0.67136,0.00014,19.90127]
[1776768295603,46.6,76587.39,27.2,0.67136,0.00014,19.90127]
[1776768295599,46.6,76600.05,27.2,0.67315,0.00014,19.86067]
[1776768296608,46.6,76601.76,27.2,0.67339,0.00014,19.85512]
[1776768300135,46.6,76601.98,27.2,0.67342,0.00014,19.85433]
[1776768300213,46.6,76600.31,27.2,0.67319,0.00014,19.85966]
[1776768300635,46.6,76593.68,27.2,0.67226,0.00014,19.88087]
[1776768305443,46.6,76594.01,27.2,0.67231,0.00014,19.87963]
[1776768305670,46.6,76584.04,27.2,0.67091,0.00014,19.91129]
[1776768307236,46.6,76584.04,27.2,0.67091,0.00014,19.91129]
[1776768307668,46.59,76582.18,27.2,0.67065,0.00014,19.9171]
[1776768315740,46.59,76578.98,27.2,0.6702,0.00014,19.9272]
[1776768318903,46.59,76578.06,27.2,0.67007,0.00014,19.93011]
[1776768319337,46.59,76578.06,27.2,0.67007,0.00014,19.93011]
[1776768319767,46.59,76583.49,27.2,0.67084,0.00014,19.91291]
[1776768326818,46.6,76584.26,27.2,0.67095,0.00014,19.91054]
[1776768328832,46.6,76587.56,27.2,0.67141,0.00014,19.90008]
[1776768330323,46.6,76587.56,27.2,0.67141,0.00014,19.90008]
[1776768330633,46.6,76587.56,27.2,0.67141,0.00014,19.90008]
[1776768330846,46.6,76590.59,27.2,0.67184,0.00014,19.89045]
[1776768332703,46.6,76593.03,27.2,0.67221,0.00014,19.87835]
[1776768333277,46.6,76593.03,27.2,0.67221,0.00014,19.87835]
[1776768333378,46.6,76596.17,27.2,0.67265,0.00014,19.86822]
[1776768333713,46.6,76596.17,27.2,0.67265,0.00014,19.86822]
[1776768333867,46.59,76602.28,27.2,0.67351,0.00014,19.84852]
[1776768334947,46.59,76602.28,27.2,0.67351,0.00014,19.84852]
[1776768335044,46.59,76602.89,27.2,0.6736,0.00014,19.84651]
[1776768337177,46.59,76602.79,27.2,0.67359,0.00014,19.84678]
[1776768337246,46.59,76616.27,27.2,0.67548,0.00014,19.80308]
[1776768337895,46.59,76618.14,27.2,0.67575,0.00014,19.79698]
[1776768340496,46.59,76617.51,27.2,0.67566,0.00014,19.79902]
[1776768340537,46.59,76623.06,27.2,0.67644,0.00014,19.7809]
[1776768341932,46.59,76615.13,27.2,0.67532,0.00014,19.80678]
[1776768343946,46.59,76620.39,27.2,0.67606,0.00014,19.78961]
[1776768345960,46.59,76624.48,27.2,0.67663,0.00014,19.77625]
[1776768351277,46.59,76625.38,27.2,0.67676,0.00014,19.77335]
[1776768351477,46.59,76625.38,27.2,0.67676,0.00014,19.77335]
[1776768351579,46.59,76629.54,27.2,0.67735,0.00014,19.75942]
[1776768352536,46.59,76634.37,27.2,0.67803,0.00014,19.74351]
[1776768353287,46.59,76634.37,27.2,0.67803,0.00014,19.74351]
[1776768353318,46.59,76634.37,27.2,0.67803,0.00014,19.74351]
[1776768353408,46.59,76634.37,27.2,0.67803,0.00014,19.74351]
[1776768353557,46.59,76634.37,27.2,0.67803,0.00014,19.74351]
[1776768353615,46.59,76641.54,27.2,0.67904,0.00014,19.71958]
[1776768354650,46.59,76641.54,27.2,0.67904,0.00014,19.71958]
[1776768356436,46.59,76641.62,27.2,0.67905,0.00014,19.71922]
[1776768359053,46.58,76633.53,27.2,0.67794,0.00014,19.74559]
[1776768360415,46.58,76630.05,27.2,0.67745,0.00014,19.75694]
[1776768364088,46.58,76626.47,27.2,0.67696,0.00014,19.76854]
[1776768367109,46.58,76621.91,27.2,0.67632,0.00014,19.78357]
[1776768370130,46.58,76626.59,27.2,0.67698,0.00014,19.768]
[1776768371138,46.57,76629.67,27.2,0.67742,0.00014,19.75775]
[1776768376177,46.57,76632.56,27.2,0.67784,0.00014,19.74767]
[1776768380207,46.57,76640.49,27.2,0.67896,0.00014,19.72134]
[1776768381709,46.57,76640.49,27.2,0.67896,0.00014,19.72134]
[1776768381214,46.57,76644.62,27.2,0.67954,0.00014,19.70754]
[1776768383054,46.57,76643.88,27.2,0.67944,0.00014,19.70993]
[1776768389271,46.56,76637.39,27.2,0.67855,0.00014,19.73094]
[1776768392291,46.56,76633.71,27.2,0.67808,0.00014,19.73846]
[1776768393101,46.56,76633.71,27.2,0.67808,0.00014,19.73846]
[1776768393298,46.55,76639.58,27.2,0.6789,0.00014,19.71893]
[1776768397108,46.55,76641.95,27.2,0.67924,0.00014,19.71082]
[1776768400347,46.55,76649.26,27.2,0.68027,0.00014,19.68615]
[1776768402361,46.55,76653.71,27.2,0.6809,0.00014,19.67114]
[1776768402913,46.55,76653.71,27.2,0.6809,0.00014,19.67114]
[1776768403052,46.55,76653.71,27.2,0.6809,0.00014,19.67114]
[1776768403194,46.55,76653.71,27.2,0.6809,0.00014,19.67114]
[1776768403368,46.55,76652.77,27.2,0.68077,0.00014,19.67425]
[1776768404375,46.55,76664.37,27.2,0.68239,0.00014,19.63518]
[1776768409410,46.54,76666.59,27.2,0.6827,0.00014,19.62758]
[1776768414445,46.54,76664.87,27.2,0.68246,0.00014,19.63335]
[1776768415349,46.54,76664.87,27.2,0.68246,0.00014,19.63335]
[1776768415692,46.54,76658.01,27.2,0.68151,0.00014,19.65646]
[1776768416658,46.54,76658.01,27.2,0.68151,0.00014,19.65646]
[1776768416693,46.54,76638.22,27.2,0.67875,0.00014,19.72248]
[1776768418476,46.54,76637.41,27.2,0.67864,0.00014,19.72507]
[1776768419189,46.54,76637.41,27.2,0.67864,0.00014,19.72507]
[1776768419693,46.54,76637.41,27.2,0.67864,0.00014,19.72507]
[1776768419483,46.54,76647.81,27.2,0.68009,0.00014,19.69038]
[1776768420490,46.54,76653.66,27.2,0.68091,0.00014,19.67071]
[1776768420782,46.54,76653.66,27.2,0.68091,0.00014,19.67071]
[1776768421498,46.54,76664.72,27.2,0.68246,0.00014,19.63342]
[1776768423428,46.54,76665.2,27.2,0.68252,0.00014,19.63175]
[1776768424522,46.54,76671.93,27.2,0.68346,0.00014,19.60892]
[1776768425139,46.54,76671.93,27.2,0.68346,0.00014,19.60892]
[1776768425529,46.54,76677.61,27.2,0.68425,0.00014,19.58958]
[1776768427543,46.54,76679.6,27.2,0.68453,0.00014,19.58281]
[1776768428301,46.54,76679.6,27.2,0.68453,0.00014,19.58281]
[1776768428550,46.54,76682.1,27.2,0.68487,0.00014,19.57429]
[1776768428748,46.54,76682.1,27.2,0.68487,0.00014,19.57429]
[1776768429138,46.54,76682.1,27.2,0.68487,0.00014,19.57429]
[1776768429557,46.54,76698.09,27.2,0.68708,0.00014,19.51934]
[1776768430016,46.54,76698.09,27.2,0.68708,0.00014,19.51934]
[1776768430314,46.54,76698.09,27.2,0.68708,0.00014,19.51934]
[1776768430564,46.54,76701.66,27.2,0.68757,0.00014,19.50702]
[1776768431571,46.54,76694.63,27.2,0.6866,0.00014,19.5314]
[1776768432578,46.54,76698.43,27.2,0.68712,0.00014,19.51837]
[1776768433429,46.54,76698.43,27.2,0.68712,0.00014,19.51837]
[1776768434600,46.54,76704.41,27.2,0.68794,0.00014,19.49781]
[1776768435607,46.54,76700.15,27.2,0.68735,0.00014,19.51266]
[1776768435837,46.54,76700.15,27.2,0.68735,0.00014,19.51266]
[1776768436075,46.54,76700.15,27.2,0.68735,0.00014,19.51266]
[1776768436613,46.54,76712.13,27.2,0.689,0.00014,19.47114]
[1776768436979,46.54,76712.13,27.2,0.689,0.00014,19.47114]
[1776768437621,46.55,76709.68,27.2,0.68866,0.00014,19.47977]
[1776768438628,46.55,76706.59,27.2,0.68823,0.00014,19.49065]
[1776768440030,46.55,76706.46,27.2,0.6882,0.00014,19.49122]
[1776768440642,46.55,76716.32,27.2,0.68955,0.00014,19.45707]
[1776768442656,46.55,76710.96,27.2,0.68881,0.00014,19.4759]
[1776768443663,46.55,76704.43,27.2,0.68791,0.00014,19.49864]
[1776768445678,46.55,76701.4,27.2,0.68749,0.00014,19.50919]
[1776768446687,46.55,76694.89,27.2,0.68659,0.00014,19.53178]
[1776768447693,46.55,76690.06,27.2,0.68592,0.00014,19.54847]
[1776768451444,46.56,76688.77,27.2,0.68573,0.00014,19.55308]
[1776768451721,46.56,76678.82,27.2,0.68438,0.00014,19.58279]
[1776768452361,46.56,76678.82,27.2,0.68438,0.00014,19.58279]
[1776768452728,46.56,76674.37,27.2,0.68376,0.00014,19.59797]
[1776768453614,46.56,76674.37,27.2,0.68376,0.00014,19.59797]
[1776768454742,46.56,76668.75,27.2,0.68298,0.00014,19.61705]
[1776768455749,46.56,76658.49,27.2,0.68156,0.00014,19.65166]
[1776768457763,46.56,76657.23,27.2,0.68138,0.00014,19.65581]
[1776768462800,46.55,76657.08,27.2,0.68137,0.00014,19.6561]
[1776768467835,46.55,76657.85,27.2,0.68149,0.00014,19.65331]
[1776768469322,46.55,76657.85,27.2,0.68149,0.00014,19.65331]
[1776768470524,46.55,76658.93,27.2,0.68164,0.00014,19.64964]
[1776768470550,46.55,76658.93,27.2,0.68164,0.00014,19.64964]
[1776768470557,46.55,76674.58,27.2,0.68382,0.00014,19.59666]
[1776768470856,46.55,76696.31,27.2,0.68682,0.00014,19.52222]
[1776768471863,46.55,76698.79,27.2,0.68716,0.00014,19.51373]
[1776768472870,46.55,76713.06,27.2,0.68913,0.00014,19.46415]
[1776768474666,46.55,76713.06,27.2,0.68913,0.00014,19.46415]
[1776768474724,46.55,76711.26,27.2,0.68888,0.00014,19.47049]
[1776768479919,46.55,76707.95,27.2,0.68842,0.00014,19.48216]
[1776768480926,46.55,76703.1,27.2,0.68775,0.00014,19.49908]
[1776768482347,46.55,76703.1,27.2,0.68775,0.00014,19.49908]
[1776768482370,46.56,76699.24,27.2,0.68721,0.00014,19.5125]
[1776768487976,46.56,76695.15,27.2,0.68663,0.00014,19.52708]
[1776768488982,46.56,76699.4,27.2,0.68722,0.00014,19.51249]
[1776768490995,46.56,76703.76,27.2,0.68781,0.00014,19.49759]
[1776768495024,46.57,76700.26,27.2,0.68731,0.00014,19.51013]
[1776768500059,46.57,76703.7,27.2,0.68777,0.00014,19.49871]
[1776768503080,46.58,76708.25,27.2,0.68838,0.00014,19.48324]
[1776768504087,46.58,76712.42,27.2,0.68895,0.00014,19.46883]
[1776768508115,46.58,76715.78,27.2,0.6894,0.00014,19.45756]
[1776768509816,46.58,76715.78,27.2,0.6894,0.00014,19.45756]
[1776768509434,46.58,76721.35,27.2,0.69016,0.00014,19.4382]
[1776768509963,46.58,76721.35,27.2,0.69016,0.00014,19.4382]
[1776768510359,46.58,76735.73,27.2,0.69213,0.00014,19.38771]
[1776768511043,46.58,76735.73,27.2,0.69213,0.00014,19.38771]
[1776768511680,46.58,76741.85,27.2,0.693,0.00014,19.36162]
[1776768512143,46.59,76739.13,27.2,0.69262,0.00014,19.37131]
[1776768513150,46.59,76734.15,27.2,0.69194,0.00014,19.38897]
[1776768513973,46.59,76734.15,27.2,0.69194,0.00014,19.38897]
[1776768519192,46.59,76734.53,27.2,0.69199,0.00014,19.38773]
[1776768520199,46.59,76737.91,27.2,0.69245,0.00014,19.37579]
[1776768522054,46.59,76739.12,27.2,0.69261,0.00014,19.37153]
[1776768522195,46.59,76739.12,27.2,0.69261,0.00014,19.37153]
[1776768522216,46.59,76741.96,27.2,0.693,0.00014,19.36149]
[1776768523223,46.59,76745.01,27.2,0.69342,0.00014,19.35054]
[1776768526724,46.59,76745.56,27.2,0.6935,0.00014,19.34849]
[1776768531279,46.59,76741.89,27.2,0.69299,0.00014,19.36187]
[1776768534342,46.59,76742.77,27.2,0.6931,0.00014,19.35885]
[1776768535307,46.59,76748.69,27.2,0.69391,0.00014,19.33788]
[1776768537322,46.59,76744.91,27.2,0.69339,0.00014,19.35149]
[1776768542358,46.6,76744.55,27.2,0.69333,0.00014,19.35303]
[1776768543365,46.6,76748.07,27.2,0.69381,0.00014,19.34055]
[1776768544722,46.6,76748.07,27.2,0.69381,0.00014,19.34055]
[1776768547450,46.6,76741.31,27.2,0.69287,0.00014,19.36484]
[1776768548400,46.6,76737.33,27.2,0.69233,0.00014,19.37899]
[1776768551626,46.6,76729.02,27.2,0.69117,0.00014,19.40891]
[1776768554442,46.61,76724.81,27.2,0.69057,0.00014,19.4242]
[1776768556535,46.61,76721.61,27.2,0.69012,0.00014,19.43573]
[1776768557406,46.61,76721.61,27.2,0.69012,0.00014,19.43573]
[1776768557708,46.61,76721.61,27.2,0.69012,0.00014,19.43573]
[1776768557742,46.61,76713.64,27.2,0.68902,0.00014,19.46371]
[1776768558470,46.62,76710.3,27.2,0.68856,0.00014,19.47546]
[1776768562498,46.62,76706.49,27.2,0.68802,0.00014,19.4891]
[1776768563612,46.62,76727.27,27.2,0.69087,0.00014,19.41668]
[1776768564253,46.62,76727.27,27.2,0.69087,0.00014,19.41668]
[1776768564512,46.62,76732.45,27.2,0.69157,0.00014,19.39861]
[1776768565519,46.62,76738.53,27.2,0.6924,0.00014,19.3772]
[1776768566526,46.62,76742.67,27.2,0.69297,0.00014,19.36261]
[1776768569547,46.63,76747.94,27.2,0.69368,0.00014,19.34414]
[1776768572568,46.63,76753.14,27.2,0.69441,0.00014,19.32142]
[1776768575589,46.63,76758.33,27.2,0.69511,0.00014,19.30309]
[1776768580624,46.64,76757.48,27.2,0.69498,0.00014,19.30657]
[1776768585659,46.63,76758.49,27.2,0.69514,0.00014,19.30237]
[1776768590694,46.62,76760.19,27.2,0.69539,0.00014,19.29572]
[1776768595729,46.62,76759.01,27.2,0.69525,0.00014,19.2994]
[1776768600764,46.61,76759.06,27.2,0.69527,0.00014,19.29866]
[1776768601771,46.61,76761.84,27.2,0.69566,0.00014,19.28857]
[1776768602643,46.61,76761.84,27.2,0.69566,0.00014,19.28857]
[1776768602883,46.61,76761.84,27.2,0.69566,0.00014,19.28857]
[1776768602835,46.61,76772.18,27.2,0.69707,0.00014,19.2512]
[1776768603203,46.61,76772.18,27.2,0.69707,0.00014,19.2512]
[1776768603514,46.61,76772.18,27.2,0.69707,0.00014,19.2512]
[1776768603885,46.61,76772.18,27.2,0.69707,0.00014,19.2512]
[1776768603816,46.61,76801.51,27.2,0.70104,0.00014,19.14412]
[1776768604905,46.61,76801.51,27.2,0.70104,0.00014,19.14412]
[1776768604914,46.61,76810.2,27.2,0.70222,0.00013,19.11203]
[1776768605076,46.61,76810.2,27.2,0.70222,0.00013,19.11203]
[1776768605108,46.61,76810.2,27.2,0.70222,0.00013,19.11203]
[1776768605831,46.61,76813.31,27.2,0.70264,0.00013,19.10052]
[1776768606040,46.61,76813.31,27.2,0.70264,0.00013,19.10052]
[1776768606838,46.61,76818.3,27.2,0.70331,0.00013,19.08207]
[1776768606979,46.61,76818.3,27.2,0.70331,0.00013,19.08207]
[1776768607845,46.61,76807.44,27.2,0.70184,0.00013,19.12236]
[1776768611873,46.61,76812.67,27.2,0.70254,0.00013,19.10331]
[1776768612880,46.61,76816.37,27.2,0.70303,0.00013,19.08967]
[1776768613887,46.62,76813.01,27.2,0.70258,0.00013,19.1022]
[1776768615291,46.62,76812.62,27.2,0.70252,0.00013,19.10372]
[1776768620936,46.62,76808.96,27.2,0.70202,0.00013,19.11764]
[1776768621811,46.62,76808.96,27.2,0.70202,0.00013,19.11764]
[1776768621838,46.62,76808.96,27.2,0.70202,0.00013,19.11764]
[1776768621869,46.62,76808.96,27.2,0.70202,0.00013,19.11764]
[1776768622953,46.62,76814.47,27.2,0.70275,0.00013,19.09738]
[1776768623960,46.62,76818.32,27.2,0.70327,0.00013,19.08318]
[1776768625956,46.62,76818.32,27.2,0.70327,0.00013,19.08318]
[1776768630007,46.63,76821.22,27.2,0.70364,0.00013,19.073]
[1776768635743,46.63,76819.51,27.2,0.70343,0.00013,19.07529]
[1776768641093,46.64,76821.1,27.2,0.70362,0.00013,19.07007]
[1776768643849,46.64,76816.28,27.2,0.70296,0.00013,19.08816]
[1776768644793,46.64,76820.02,27.2,0.70346,0.00013,19.07436]
[1776768648831,46.64,76813.63,27.2,0.70259,0.00013,19.09842]
[1776768652170,46.65,76816.34,27.2,0.70295,0.00013,19.08868]
[1776768653177,46.65,76819.78,27.2,0.70341,0.00013,19.076]
[1776768658212,46.65,76822.28,27.2,0.70373,0.00013,19.0672]
[1776768661233,46.65,76818.79,27.2,0.70325,0.00013,19.08046]
[1776768663030,46.65,76820.33,27.2,0.70345,0.00013,19.07483]
[1776768663810,46.65,76820.33,27.2,0.70345,0.00013,19.07483]
[1776768663875,46.66,76831.48,27.2,0.70494,0.00013,19.03339]
[1776768664258,46.66,76843.77,27.2,0.70659,0.00013,18.98745]
[1776768665658,46.66,76843.77,27.2,0.70659,0.00013,18.98745]
[1776768665766,46.66,76843.77,27.2,0.70659,0.00013,18.98745]
[1776768665823,46.66,76859.14,27.2,0.70863,0.00013,18.92958]
[1776768666815,46.66,76859.14,27.2,0.70863,0.00013,18.92958]
[1776768666850,46.66,76863.47,27.2,0.7092,0.00013,18.91338]
[1776768667279,46.66,76866.43,27.2,0.70959,0.00013,18.90237]
[1776768669845,46.66,76867.08,27.2,0.70966,0.00013,18.90017]
[1776768669869,46.67,76863.88,27.2,0.70922,0.00013,18.91287]
[1776768673922,46.67,76865.66,27.2,0.70944,0.00013,18.90661]
[1776768674328,46.68,76869.2,27.2,0.7099,0.00013,18.89349]
[1776768675335,46.68,76865.48,27.2,0.7094,0.00013,18.90776]
[1776768676342,46.68,76859.01,27.2,0.70854,0.00013,18.93241]
[1776768677349,46.68,76852.35,27.2,0.70764,0.00013,18.95784]
[1776768679363,46.68,76845.92,27.2,0.70677,0.00013,18.9825]
[1776768680503,46.69,76839.62,27.2,0.70592,0.00013,19.00635]
[1776768683954,46.69,76838.92,27.2,0.70582,0.00013,19.00929]
[1776768683996,46.69,76835.26,27.2,0.70532,0.00013,19.02329]
[1776768684398,46.69,76839.84,27.2,0.70593,0.00013,19.00614]
[1776768685405,46.69,76835.3,27.2,0.70532,0.00013,19.02329]
[1776768686548,46.69,76835.3,27.2,0.70532,0.00013,19.02329]
[1776768688069,46.7,76838.06,27.2,0.70568,0.00013,19.01325]
[1776768688093,46.7,76838.06,27.2,0.70568,0.00013,19.01325]
[1776768688426,46.7,76853.68,27.2,0.70776,0.00013,18.95466]
[1776768689433,46.7,76856.77,27.2,0.70817,0.00013,18.94308]
[1776768690226,46.7,76856.77,27.2,0.70817,0.00013,18.94308]
[1776768690296,46.7,76856.77,27.2,0.70817,0.00013,18.94308]
[1776768690726,46.7,76870.82,27.2,0.71003,0.00013,18.88984]
[1776768691460,46.7,76870.82,27.2,0.71003,0.00013,18.88984]
[1776768691477,46.7,76891.66,27.2,0.71282,0.00013,18.80564]
[1776768692457,46.7,76891.8,27.2,0.71283,0.00013,18.80534]
[1776768694389,46.7,76890.49,27.2,0.71265,0.00013,18.81063]
[1776768696664,46.71,76893.11,27.2,0.71298,0.00013,18.80102]
[1776768696714,46.71,76887.56,27.2,0.71224,0.00013,18.82252]
[1776768697492,46.71,76869.59,27.2,0.70986,0.00013,18.89138]
[1776768698499,46.71,76881.49,27.2,0.71143,0.00013,18.84597]
[1776768699506,46.71,76872.43,27.2,0.71023,0.00013,18.88074]
[1776768700741,46.71,76872.43,27.2,0.71023,0.00013,18.88074]
[1776768700886,46.71,76872.43,27.2,0.71023,0.00013,18.88074]
[1776768700951,46.71,76870.11,27.2,0.70991,0.00013,18.88979]
[1776768701520,46.71,76858.78,27.2,0.70841,0.00013,18.9328]
[1776768702437,46.71,76858.78,27.2,0.70841,0.00013,18.9328]
[1776768702527,46.71,76854.34,27.2,0.70781,0.00013,18.94965]
[1776768705551,46.72,76839.98,27.2,0.70588,0.00013,19.00421]
[1776768706812,46.72,76839.98,27.2,0.70588,0.00013,19.00421]
[1776768706861,46.72,76830.84,27.2,0.70465,0.00013,19.03851]
[1776768707562,46.72,76824.99,27.2,0.70386,0.00013,19.06039]
[1776768711591,46.72,76821.93,27.2,0.70344,0.00013,19.07213]
[1776768713656,46.73,76821.29,27.2,0.70335,0.00013,19.07458]
[1776768713700,46.73,76819.34,27.2,0.70308,0.00013,19.08189]
[1776768714613,46.73,76815.86,27.2,0.70261,0.00013,19.09483]
[1776768720036,46.73,76816.1,27.2,0.70264,0.00013,19.09421]
[1776768721662,46.73,76794.14,27.2,0.69967,0.00014,19.17501]
[1776768722465,46.73,76794.14,27.2,0.69967,0.00014,19.17501]
[1776768722658,46.73,76794.14,27.2,0.69967,0.00014,19.17501]
[1776768722669,46.73,76791.43,27.2,0.69931,0.00014,19.18487]
[1776768723080,46.73,76791.43,27.2,0.69931,0.00014,19.18487]
[1776768723584,46.73,76791.43,27.2,0.69931,0.00014,19.18487]
[1776768723639,46.73,76791.43,27.2,0.69931,0.00014,19.18487]
[1776768723679,46.73,76792.35,27.2,0.69943,0.00014,19.1815]
[1776768724463,46.73,76792.35,27.2,0.69943,0.00014,19.1815]
[1776768724574,46.73,76792.35,27.2,0.69943,0.00014,19.1815]
[1776768724685,46.73,76810.16,27.2,0.70183,0.00013,19.11627]
[1776768725692,46.73,76805.18,27.2,0.70116,0.00013,19.13462]
[1776768726699,46.73,76796.61,27.2,0.7,0.00013,19.16603]
[1776768727754,46.73,76796.61,27.2,0.7,0.00013,19.16603]
[1776768727798,46.73,76793.84,27.2,0.69963,0.00014,19.17614]
[1776768728512,46.73,76793.84,27.2,0.69963,0.00014,19.17614]
[1776768729596,46.73,76791.98,27.2,0.69938,0.00014,19.18291]
[1776768730726,46.73,76789.15,27.2,0.699,0.00014,19.19319]
[1776768734755,46.73,76798.17,27.2,0.70021,0.00013,19.16049]
[1776768735762,46.73,76801.04,27.2,0.70059,0.00013,19.15009]
[1776768737776,46.74,76809.43,27.2,0.70171,0.00013,19.11952]
[1776768739382,46.74,76809.5,27.2,0.70172,0.00013,19.11931]
[1776768739681,46.74,76809.5,27.2,0.70172,0.00013,19.11931]
[1776768739764,46.74,76809.5,27.2,0.70172,0.00013,19.11931]
[1776768739790,46.74,76790.98,27.2,0.69922,0.00014,19.18713]
[1776768740470,46.74,76790.98,27.2,0.69922,0.00014,19.18713]
[1776768740907,46.74,76796.82,27.2,0.70001,0.00013,19.16588]
[1776768741804,46.74,76797.41,27.2,0.70009,0.00013,19.16371]
[1776768743515,46.74,76797.43,27.2,0.70009,0.00013,19.16365]
[1776768746162,46.74,76797.43,27.2,0.70009,0.00013,19.16367]
[1776768746839,46.74,76805.5,27.2,0.70118,0.00013,19.13413]
[1776768747846,46.74,76809.44,27.2,0.70171,0.00013,19.11966]
[1776768748853,46.74,76801.42,27.2,0.70063,0.00013,19.14913]
[1776768749860,46.74,76796.81,27.2,0.7,0.00013,19.16615]
[1776768751446,46.74,76796.56,27.2,0.69996,0.00013,19.1672]
[1776768751886,46.74,76796.25,27.2,0.69995,0.00013,19.16401]
[1776768752735,46.74,76796.25,27.2,0.69995,0.00013,19.16401]
[1776768752893,46.74,76802.38,27.2,0.70077,0.00013,19.14171]
[1776768753935,46.74,76802.38,27.2,0.70077,0.00013,19.14171]
[1776768753982,46.74,76818.73,27.2,0.70296,0.00013,19.08169]
[1776768755914,46.75,76819.4,27.2,0.70305,0.00013,19.07929]
[1776768757928,46.75,76815.62,27.2,0.70254,0.00013,19.09343]
[1776768759942,46.75,76818.64,27.2,0.70294,0.00013,19.08243]
[1776768761956,46.75,76842.21,27.2,0.70609,0.00013,18.99486]
[1776768762963,46.75,76845.62,27.2,0.70654,0.00013,18.98217]
[1776768763970,46.75,76846.61,27.2,0.70666,0.00013,18.9788]
[1776768766991,46.76,76849.68,27.2,0.70705,0.00013,18.96783]
[1776768767723,46.76,76849.68,27.2,0.70705,0.00013,18.96783]
[1776768767972,46.76,76849.68,27.2,0.70705,0.00013,18.96783]
[1776768770362,46.76,76849.94,27.2,0.70707,0.00013,18.96744]
[1776768772656,46.77,76852.07,27.2,0.70734,0.00013,18.95983]
[1776768773036,46.77,76853.67,27.2,0.70755,0.00013,18.95401]
[1776768776429,46.77,76853.94,27.2,0.70757,0.00013,18.9534]
[1776768777064,46.78,76850.35,27.2,0.70708,0.00013,18.96733]
[1776768778071,46.78,76847.31,27.2,0.70667,0.00013,18.97893]
[1776768781092,46.78,76843.39,27.2,0.70612,0.00013,18.99416]
[1776768786128,46.79,76841.7,27.2,0.70587,0.00013,19.00125]
[1776768789152,46.79,76834.18,27.2,0.70485,0.00013,19.02975]
[1776768791166,46.8,76837.34,27.2,0.70527,0.00013,19.01821]
[1776768796817,46.81,76835.72,27.2,0.70499,0.00013,19.02593]
[1776768802243,46.82,76837.55,27.2,0.70521,0.00013,19.01992]
[1776768807278,46.82,76836.29,27.2,0.70502,0.00013,19.02521]
[1776768810299,46.83,76832.91,27.2,0.70456,0.00013,19.0381]
[1776768811306,46.83,76844.65,27.2,0.70616,0.00013,18.98995]
[1776768812313,46.83,76847.63,27.2,0.70655,0.00013,18.97894]
[1776768817348,46.84,76846.99,27.2,0.70644,0.00013,18.98206]
[1776768822383,46.84,76846.33,27.2,0.70633,0.00013,18.98525]
[1776768824398,46.84,76851.16,27.2,0.70696,0.00013,18.96744]
[1776768826089,46.84,76851.16,27.2,0.70696,0.00013,18.96744]
[1776768826137,46.85,76851.17,27.2,0.70695,0.00013,18.96773]
[1776768826412,46.85,76854.03,27.2,0.70733,0.00013,18.95699]
[1776768828425,46.85,76856.85,27.2,0.7077,0.00013,18.94674]
[1776768835475,46.86,76857.54,27.2,0.70775,0.00013,18.94544]
[1776768838497,46.87,76851.77,27.2,0.70696,0.00013,18.96766]
[1776768839508,46.87,76844.88,27.2,0.70604,0.00013,18.9936]
[1776768841522,46.87,76841.69,27.2,0.7056,0.00013,19.00577]
[1776768845196,46.87,76841.66,27.2,0.7056,0.00013,19.006]
[1776768845550,46.87,76839.18,27.2,0.70525,0.00013,19.01561]
[1776768847565,46.88,76850.35,27.2,0.70673,0.00013,18.97413]
[1776768849579,46.88,76839.02,27.2,0.70521,0.00013,19.01673]
[1776768851593,46.88,76837.45,27.2,0.705,0.00013,19.02279]
[1776768856628,46.89,76839.2,27.2,0.70521,0.00013,19.01682]
[1776768861663,46.89,76837.77,27.2,0.705,0.00013,19.02267]
[1776768866698,46.9,76839.19,27.2,0.70518,0.00013,19.0179]
[1776768867288,46.9,76839.19,27.2,0.70518,0.00013,19.0179]
[1776768867705,46.9,76859.59,27.2,0.70789,0.00013,18.9417]
[1776768868712,46.9,76864.21,27.2,0.70849,0.00013,18.92449]
[1776768871416,46.9,76865.93,27.2,0.70871,0.00013,18.9184]
[1776768871733,46.9,76862.14,27.2,0.70823,0.00013,18.92841]
[1776768876209,46.91,76863.59,27.2,0.70841,0.00013,18.92353]
[1776768876768,46.91,76877.31,27.2,0.71021,0.00013,18.87204]
[1776768877774,46.91,76880.58,27.2,0.71064,0.00013,18.85981]
[1776768882810,46.92,76880.06,27.2,0.71053,0.00013,18.86283]
[1776768887845,46.93,76875.68,27.2,0.70992,0.00013,18.8805]
[1776768888852,46.93,76870.33,27.2,0.7092,0.00013,18.90099]
[1776768892119,46.94,76867.67,27.2,0.70883,0.00013,18.9117]
[1776768892885,46.94,76874.0,27.2,0.70966,0.00013,18.888]
[1776768898264,46.95,76872.92,27.2,0.70949,0.00013,18.89305]
[1776768897918,46.95,76868.45,27.2,0.70889,0.00013,18.91016]
[1776768898925,46.95,76864.32,27.2,0.70833,0.00013,18.92593]
[1776768903963,46.96,76871.14,27.2,0.7092,0.00013,18.9012]
[1776768907259,46.97,76873.38,27.2,0.70949,0.00013,18.89311]
[1776768907988,46.97,76887.23,27.2,0.7113,0.00013,18.84098]
[1776768908513,46.97,76887.23,27.2,0.7113,0.00013,18.84098]
[1776768908996,46.97,76891.03,27.2,0.7118,0.00013,18.82671]
[1776768910008,46.97,76894.55,27.2,0.71225,0.00013,18.81353]
[1776768912130,46.98,76889.72,27.2,0.71159,0.00013,18.83281]
[1776768913024,46.98,76885.35,27.2,0.71101,0.00013,18.84945]
[1776768917953,46.99,76884.38,27.2,0.71084,0.00013,18.85442]
[1776768923094,47.0,76891.06,27.2,0.71168,0.00013,18.83027]
[1776768925108,47.01,76894.09,27.2,0.71206,0.00013,18.81926]
[1776768926117,47.01,76898.8,27.2,0.71267,0.00013,18.80156]
[1776768926934,47.01,76898.8,27.2,0.71267,0.00013,18.80156]
[1776768929136,47.02,76896.17,27.2,0.7123,0.00013,18.81252]
[1776768930143,47.02,76890.88,27.2,0.71159,0.00013,18.833]
[1776768931150,47.02,76888.2,27.2,0.71125,0.00013,18.83927]
[1776768933164,47.03,76883.43,27.2,0.71061,0.00013,18.8579]
[1776768934171,47.03,76879.29,27.2,0.71005,0.00013,18.87382]
[1776768936851,47.04,76878.83,27.2,0.70998,0.00013,18.87601]
[1776768939206,47.04,76874.11,27.2,0.70933,0.00013,18.89452]
[1776768940213,47.04,76870.19,27.2,0.70881,0.00013,18.90951]
[1776768944241,47.05,76866.3,27.2,0.70827,0.00013,18.92494]
[1776768945249,47.05,76859.98,27.2,0.70742,0.00013,18.94882]
[1776768946256,47.05,76855.24,27.2,0.70679,0.00013,18.96669]
[1776768946880,47.05,76855.24,27.2,0.70679,0.00013,18.96669]
[1776768947263,47.05,76851.25,27.2,0.70625,0.00013,18.98171]
[1776768950284,47.06,76845.25,27.2,0.70544,0.00013,19.0044]
[1776768955321,47.06,76845.11,27.2,0.70541,0.00013,19.00546]
[1776768955928,47.06,76845.11,27.2,0.70541,0.00013,19.00546]
[1776768956330,47.06,76841.05,27.2,0.70486,0.00013,19.0206]
[1776768961365,47.07,76836.08,27.2,0.70419,0.00013,19.0394]
[1776768965393,47.07,76833.23,27.2,0.7038,0.00013,19.05016]
[1776768969326,47.07,76832.69,27.2,0.70372,0.00013,19.05226]
[1776768969345,47.07,76832.49,27.2,0.70369,0.00013,19.0531]
[1776768969838,47.07,76829.68,27.2,0.70332,0.00013,19.06343]
[1776768971439,47.07,76824.83,27.2,0.70267,0.00013,19.08132]
[1776768974107,47.07,76826.86,27.2,0.70294,0.00013,19.0739]
[1776768974161,47.07,76826.35,27.2,0.70287,0.00013,19.0758]
[1776768974480,47.07,76826.35,27.2,0.70287,0.00013,19.0758]
[1776768974850,47.07,76826.35,27.2,0.70287,0.00013,19.0758]
[1776768974900,47.07,76826.35,27.2,0.70287,0.00013,19.0758]
[1776768975006,47.07,76826.35,27.2,0.70287,0.00013,19.0758]
[1776768975187,47.07,76826.35,27.2,0.70287,0.00013,19.0758]
[1776768975243,47.07,76831.41,27.2,0.70354,0.00013,19.05724]
[1776768975850,47.07,76831.41,27.2,0.70354,0.00013,19.05724]
[1776768975950,47.07,76840.64,27.2,0.70477,0.00013,19.02324]
[1776768978994,47.08,76840.58,27.2,0.70476,0.00013,19.02362]
[1776768979494,47.08,76834.03,27.2,0.70388,0.00013,19.04795]
[1776768981689,47.08,76834.51,27.2,0.70394,0.00013,19.04623]
[1776768982845,47.08,76834.58,27.2,0.70395,0.00013,19.04603]
[1776768982946,47.08,76825.49,27.2,0.70274,0.00013,19.07949]
[1776768985919,47.08,76826.24,27.2,0.70284,0.00013,19.07676]
[1776768991155,47.08,76823.62,27.2,0.70248,0.00013,19.0865]
[1776768992187,47.08,76823.0,27.2,0.70243,0.00013,19.08432]
[1776768998629,47.08,76824.9,27.2,0.70268,0.00013,19.07752]
[1776769004211,47.08,76824.49,27.2,0.70262,0.00013,19.07911]
[1776769005236,47.08,76820.18,27.2,0.70204,0.00013,19.09494]
[1776769008699,47.08,76817.13,27.2,0.70164,0.00013,19.10608]
[1776769013737,47.08,76808.12,27.2,0.70043,0.00013,19.13887]
[1776769014970,47.08,76811.82,27.2,0.70093,0.00013,19.12539]
[1776769020786,47.08,76811.63,27.2,0.7009,0.00013,19.12601]
[1776769021793,47.08,76805.59,27.2,0.70009,0.00013,19.14793]
[1776769024814,47.08,76809.37,27.2,0.7006,0.00013,19.1341]
[1776769029848,47.08,76810.85,27.2,0.70081,0.00013,19.12864]
[1776769034884,47.08,76806.73,27.2,0.70026,0.00013,19.14353]
[1776769036843,47.08,76806.66,27.2,0.70025,0.00013,19.14376]
[1776769037839,47.08,76806.12,27.2,0.70018,0.00013,19.1457]
[1776769037967,47.08,76806.12,27.2,0.70018,0.00013,19.1457]
[1776769038013,47.08,76807.46,27.2,0.70036,0.00013,19.14081]
[1776769043952,47.08,76805.48,27.2,0.7001,0.00013,19.14788]
[1776769047980,47.08,76808.57,27.2,0.70051,0.00013,19.13658]
[1776769053015,47.08,76807.64,27.2,0.70042,0.00013,19.13543]
[1776769059057,47.08,76807.44,27.2,0.7004,0.00013,19.13609]
[1776769062369,47.08,76805.54,27.2,0.70014,0.00013,19.14297]
[1776769063084,47.07,76796.06,27.2,0.69887,0.00013,19.17722]
[1776769063508,47.07,76796.06,27.2,0.69887,0.00013,19.17722]
[1776769064092,47.07,76791.39,27.2,0.69825,0.00013,19.19399]
[1776769067113,47.07,76787.61,27.2,0.69774,0.00013,19.20738]
[1776769068687,47.07,76787.09,27.2,0.69768,0.00013,19.20918]
[1776769069128,47.07,76782.59,27.2,0.69707,0.00013,19.22523]
[1776769072150,47.07,76776.68,27.2,0.69626,0.00013,19.24667]
[1776769073157,47.08,76773.95,27.2,0.69589,0.00013,19.25649]
[1776769076178,47.08,76778.22,27.2,0.69646,0.00013,19.24154]
[1776769078362,47.08,76779.91,27.2,0.69668,0.00013,19.2356]
[1776769078458,47.08,76783.43,27.2,0.69715,0.00013,19.22322]
[1776769079199,47.08,76794.5,27.2,0.69864,0.00013,19.18348]
[1776769081213,47.08,76794.29,27.2,0.69862,0.00013,19.1841]
[1776769082220,47.08,76788.9,27.2,0.69789,0.00013,19.20345]
[1776769084234,47.08,76791.59,27.2,0.69826,0.00013,19.19368]
[1776769088262,47.08,76795.2,27.2,0.69875,0.00013,19.18047]
[1776769093297,47.07,76795.04,27.2,0.69874,0.00013,19.18087]
[1776769095311,47.07,76792.02,27.2,0.69833,0.00013,19.19164]
[1776769096318,47.07,76788.95,27.2,0.69792,0.00013,19.20267]
[1776769097325,47.07,76785.61,27.2,0.69747,0.00013,19.21471]
[1776769098273,47.07,76785.61,27.2,0.69747,0.00013,19.21471]
[1776769101353,47.08,76790.19,27.2,0.69807,0.00013,19.19864]
[1776769102360,47.08,76787.12,27.2,0.69766,0.00013,19.20977]
[1776769107493,47.08,76787.48,27.2,0.69769,0.00013,19.20888]
[1776769109409,47.08,76792.78,27.2,0.6984,0.00013,19.19]
[1776769111422,47.08,76789.08,27.2,0.69793,0.00013,19.19878]
[1776769113437,47.08,76792.63,27.2,0.69841,0.00013,19.18593]
[1776769117465,47.08,76789.64,27.2,0.69802,0.00013,19.19654]
[1776769121493,47.08,76794.08,27.2,0.69862,0.00013,19.18043]
[1776769126529,47.08,76792.2,27.2,0.69837,0.00013,19.18706]
[1776769131564,47.08,76791.07,27.2,0.69822,0.00013,19.19096]
[1776769136599,47.08,76789.23,27.2,0.69798,0.00013,19.1974]
[1776769141634,47.07,76789.14,27.2,0.69798,0.00013,19.19753]
[1776769146669,47.07,76788.17,27.2,0.69785,0.00013,19.20083]
[1776769152445,47.07,76787.98,27.2,0.69783,0.00013,19.2014]
[1776769152710,47.07,76781.63,27.2,0.69698,0.00013,19.22404]
[1776769157746,47.08,76780.93,27.2,0.69686,0.00013,19.22725]
[1776769162781,47.08,76780.66,27.2,0.6968,0.00013,19.2289]
[1776769167816,47.09,76780.72,27.2,0.69679,0.00013,19.22933]
[1776769172851,47.1,76780.93,27.2,0.69682,0.00013,19.22476]
[1776769178893,47.1,76779.42,27.2,0.69659,0.00013,19.23088]
[1776769182921,47.11,76782.36,27.2,0.69697,0.00013,19.22086]
[1776769187956,47.11,76781.99,27.2,0.6969,0.00013,19.22276]
[1776769192991,47.12,76777.86,27.2,0.69633,0.00013,19.23805]
[1776769199033,47.12,76776.73,27.2,0.69615,0.00013,19.24267]
[1776769200795,47.13,76776.93,27.2,0.69618,0.00013,19.24206]
[1776769201047,47.13,76783.07,27.2,0.697,0.00013,19.22026]
[1776769202054,47.13,76788.58,27.2,0.69774,0.00013,19.20067]
[1776769207089,47.13,76785.19,27.2,0.69726,0.00013,19.21346]
[1776769208814,47.14,76784.77,27.2,0.6972,0.00013,19.21508]
[1776769209103,47.14,76780.62,27.2,0.69664,0.00013,19.23001]
[1776769211118,47.14,76777.42,27.2,0.6962,0.00013,19.24161]
[1776769216480,47.14,76776.04,27.2,0.696,0.00013,19.24688]
[1776769217021,47.14,76774.58,27.2,0.69579,0.00013,19.25224]
[1776769217501,47.14,76774.58,27.2,0.69579,0.00013,19.25224]
[1776769217554,47.14,76760.74,27.2,0.69393,0.00014,19.30119]
[1776769218194,47.14,76760.74,27.2,0.69393,0.00014,19.30119]
[1776769218326,47.14,76760.74,27.2,0.69393,0.00014,19.30119]
[1776769218383,47.14,76760.74,27.2,0.69393,0.00014,19.30119]
[1776769218393,47.14,76740.23,27.2,0.69114,0.00014,19.37301]
[1776769219226,47.14,76740.23,27.2,0.69114,0.00014,19.37301]
[1776769219315,47.14,76740.23,27.2,0.69114,0.00014,19.37301]
[1776769219529,47.15,76736.19,27.2,0.69058,0.00014,19.38733]
[1776769221204,47.15,76737.71,27.2,0.69079,0.00014,19.38206]
[1776769225216,47.15,76740.18,27.2,0.6911,0.00014,19.37409]
[1776769228275,47.16,76737.98,27.2,0.69079,0.00014,19.38218]
[1776769233545,47.16,76737.89,27.2,0.69079,0.00014,19.37863]
[1776769235292,47.17,76734.53,27.2,0.69031,0.00014,19.3908]
[1776769239629,47.18,76734.36,27.2,0.69027,0.00014,19.39188]
[1776769240392,47.18,76734.36,27.2,0.69027,0.00014,19.39188]
[1776769240494,47.18,76737.64,27.2,0.69071,0.00014,19.38072]
[1776769240997,47.18,76737.64,27.2,0.69071,0.00014,19.38072]
[1776769241354,47.18,76737.64,27.2,0.69071,0.00014,19.38072]
[1776769243033,47.18,76738.57,27.2,0.69083,0.00014,19.37751]
[1776769243975,47.18,76739.99,27.2,0.69103,0.00014,19.37259]
[1776769244654,47.18,76740.58,27.2,0.69111,0.00014,19.37055]
[1776769248385,47.18,76736.64,27.2,0.69057,0.00014,19.38433]
[1776769253420,47.18,76735.83,27.2,0.69045,0.00014,19.38729]
[1776769255434,47.18,76750.4,27.2,0.69243,0.00014,19.33657]
[1776769255743,47.18,76750.4,27.2,0.69243,0.00014,19.33657]
[1776769256352,47.18,76750.4,27.2,0.69243,0.00014,19.33657]
[1776769257448,47.18,76754.44,27.2,0.69298,0.00014,19.32237]
[1776769261476,47.18,76750.14,27.2,0.6924,0.00014,19.33739]
[1776769262483,47.18,76746.66,27.2,0.69193,0.00014,19.34953]
[1776769266511,47.18,76742.92,27.2,0.69142,0.00014,19.3624]
[1776769267326,47.18,76742.92,27.2,0.69142,0.00014,19.3624]
[1776769267669,47.18,76744.21,27.2,0.6916,0.00014,19.35791]
[1776769268271,47.18,76744.21,27.2,0.6916,0.00014,19.35791]
[1776769268594,47.18,76744.21,27.2,0.6916,0.00014,19.35791]
[1776769268533,47.18,76738.68,27.2,0.69084,0.00014,19.37724]
[1776769271554,47.18,76735.21,27.2,0.69036,0.00014,19.38964]
[1776769275582,47.19,76730.32,27.2,0.68968,0.00014,19.40698]
[1776769276589,47.19,76723.05,27.2,0.68868,0.00014,19.43209]
[1776769279610,47.19,76719.66,27.2,0.68821,0.00014,19.44394]
[1776769283638,47.19,76723.11,27.2,0.68867,0.00014,19.43239]
[1776769288673,47.19,76723.63,27.2,0.68875,0.00014,19.43057]
[1776769290167,47.19,76723.63,27.2,0.68875,0.00014,19.43057]
[1776769291197,47.19,76723.77,27.2,0.68877,0.00014,19.43008]
[1776769291214,47.19,76719.83,27.2,0.68826,0.00014,19.43918]
[1776769291698,47.19,76716.04,27.2,0.68774,0.00014,19.45221]
[1776769292805,47.19,76716.04,27.2,0.68774,0.00014,19.45221]
[1776769293172,47.19,76716.04,27.2,0.68774,0.00014,19.45221]
[1776769293271,47.19,76716.04,27.2,0.68774,0.00014,19.45221]
[1776769293676,47.19,76720.77,27.2,0.68838,0.00014,19.43601]
[1776769294368,47.19,76720.77,27.2,0.68838,0.00014,19.43601]
[1776769294445,47.19,76706.55,27.2,0.68644,0.00014,19.48452]
[1776769294716,47.19,76701.35,27.2,0.68573,0.00014,19.50218]
[1776769295723,47.19,76708.86,27.2,0.68676,0.00014,19.47672]
[1776769297375,47.2,76716.73,27.2,0.68783,0.00014,19.44992]
[1776769299751,47.2,76719.64,27.2,0.68822,0.00014,19.44015]
[1776769302772,47.2,76723.91,27.2,0.6888,0.00014,19.42571]
[1776769304945,47.2,76724.42,27.2,0.68886,0.00014,19.42404]
[1776769310828,47.2,76724.45,27.2,0.68885,0.00014,19.42427]
[1776769315863,47.2,76719.23,27.2,0.68814,0.00014,19.44216]
[1776769320898,47.2,76718.63,27.2,0.68806,0.00014,19.44412]
[1776769325933,47.2,76722.17,27.2,0.68855,0.00014,19.43189]
[1776769326940,47.2,76726.61,27.2,0.68916,0.00014,19.41654]
[1776769327923,47.2,76726.61,27.2,0.68916,0.00014,19.41654]
[1776769327948,47.2,76729.51,27.2,0.68956,0.00014,19.40648]
[1776769329243,47.2,76729.51,27.2,0.68956,0.00014,19.40648]
[1776769329523,47.2,76729.51,27.2,0.68956,0.00014,19.40648]
[1776769329583,47.2,76742.52,27.2,0.69133,0.00014,19.36138]
[1776769330326,47.2,76742.52,27.2,0.69133,0.00014,19.36138]
[1776769330414,47.2,76751.19,27.2,0.6925,0.00014,19.33114]
[1776769330968,47.2,76743.01,27.2,0.69139,0.00014,19.35964]
[1776769334254,47.2,76742.54,27.2,0.69133,0.00014,19.36118]
[1776769337013,47.2,76747.32,27.2,0.69199,0.00014,19.3444]
[1776769339027,47.2,76750.18,27.2,0.69238,0.00014,19.33434]
[1776769340290,47.2,76750.18,27.2,0.69238,0.00014,19.33434]
[1776769341041,47.19,76743.73,27.2,0.69151,0.00014,19.35675]
[1776769342088,47.19,76743.73,27.2,0.69151,0.00014,19.35675]
[1776769343055,47.19,76747.22,27.2,0.69198,0.00014,19.34449]
[1776769344062,47.19,76751.1,27.2,0.69251,0.00014,19.3309]
[1776769345990,47.19,76751.06,27.2,0.69251,0.00014,19.33101]
[1776769346076,47.19,76747.98,27.2,0.69209,0.00014,19.34174]
[1776769346774,47.19,76747.98,27.2,0.69209,0.00014,19.34174]
[1776769347083,47.19,76744.44,27.2,0.69161,0.00014,19.35403]
[1776769348090,47.19,76749.24,27.2,0.69226,0.00014,19.33725]
[1776769349097,47.19,76755.07,27.2,0.69305,0.00014,19.31683]
[1776769351747,47.19,76755.25,27.2,0.69308,0.00014,19.31618]
[1776769352694,47.19,76755.21,27.2,0.69311,0.00014,19.31188]
[1776769352118,47.19,76752.51,27.2,0.69274,0.00014,19.32132]
[1776769357152,47.19,76752.81,27.2,0.69279,0.00014,19.32016]
[1776769361895,47.19,76752.95,27.2,0.6928,0.00014,19.31967]
[1776769362189,47.19,76739.71,27.2,0.69101,0.00014,19.36583]
[1776769363195,47.19,76738.19,27.2,0.6908,0.00014,19.37115]
[1776769364202,47.19,76744.38,27.2,0.69164,0.00014,19.34959]
[1776769366216,47.19,76741.56,27.2,0.69126,0.00014,19.35932]
[1776769367198,47.19,76741.56,27.2,0.69126,0.00014,19.35932]
[1776769367224,47.19,76730.31,27.2,0.68973,0.00014,19.39833]
[1776769369239,47.19,76723.01,27.2,0.68873,0.00014,19.42364]
[1776769370458,47.19,76723.01,27.2,0.68873,0.00014,19.42364]
[1776769370591,47.19,76723.01,27.2,0.68873,0.00014,19.42364]
[1776769370700,47.19,76723.01,27.2,0.68873,0.00014,19.42364]
[1776769370692,47.19,76718.03,27.2,0.68805,0.00014,19.44078]
[1776769370938,47.19,76718.03,27.2,0.68805,0.00014,19.44078]
[1776769371347,47.19,76718.03,27.2,0.68805,0.00014,19.44078]
[1776769371398,47.19,76706.06,27.2,0.68641,0.00014,19.48163]
[1776769372266,47.19,76703.27,27.2,0.68603,0.00014,19.49111]
[1776769373273,47.19,76706.93,27.2,0.68653,0.00014,19.4787]
[1776769378308,47.19,76715.45,27.2,0.68769,0.00014,19.44969]
[1776769379315,47.19,76720.25,27.2,0.68835,0.00014,19.43331]
[1776769383343,47.19,76723.13,27.2,0.68874,0.00014,19.42344]
[1776769387370,47.19,76719.67,27.2,0.68827,0.00014,19.43524]
[1776769392406,47.19,76719.48,27.2,0.68825,0.00014,19.43563]
[1776769397441,47.19,76722.13,27.2,0.68863,0.00014,19.42616]
[1776769398448,47.19,76725.58,27.2,0.6891,0.00014,19.41424]
[1776769401469,47.18,76722.05,27.2,0.68863,0.00014,19.42624]
[1776769403484,47.18,76719.11,27.2,0.68823,0.00014,19.43624]
[1776769404491,47.18,76713.47,27.2,0.68746,0.00014,19.45548]
[1776769405497,47.18,76705.4,27.2,0.68636,0.00014,19.48299]
[1776769407512,47.18,76707.54,27.2,0.68665,0.00014,19.47573]
[1776769412547,47.18,76707.54,27.2,0.68668,0.00014,19.47131]
[1776769416575,47.18,76704.59,27.2,0.68627,0.00014,19.48133]
[1776769420603,47.18,76697.87,27.2,0.68535,0.00014,19.50406]
[1776769421611,47.18,76701.86,27.2,0.6859,0.00014,19.49055]
[1776769422616,47.18,76706.69,27.2,0.68656,0.00014,19.47413]
[1776769426644,47.18,76714.03,27.2,0.68757,0.00014,19.44912]
[1776769431680,47.18,76715.94,27.2,0.68783,0.00014,19.44255]
[1776769436715,47.18,76720.03,27.2,0.68839,0.00014,19.42842]
[1776769438729,47.18,76716.23,27.2,0.68788,0.00014,19.44123]
[1776769439736,47.18,76708.28,27.2,0.68679,0.00014,19.46838]
[1776769440743,47.18,76703.07,27.2,0.68608,0.00014,19.48607]
[1776769445778,47.18,76701.66,27.2,0.68589,0.00014,19.49076]
[1776769450814,47.18,76701.51,27.2,0.68588,0.00014,19.49116]
[1776769451821,47.18,76696.91,27.2,0.68525,0.00014,19.5067]
[1776769452828,47.18,76689.85,27.2,0.68428,0.00014,19.53045]
[1776769457863,47.17,76690.19,27.2,0.68434,0.00014,19.52905]
[1776769462898,47.17,76690.82,27.2,0.68445,0.00014,19.5263]
[1776769468802,47.16,76690.94,27.2,0.6845,0.00014,19.525]
[1776769467940,47.15,76701.32,27.2,0.68593,0.00014,19.48976]
[1776769472974,47.15,76703.55,27.2,0.68628,0.00014,19.47737]
[1776769476605,47.15,76703.64,27.2,0.6863,0.00014,19.47686]
[1776769476641,47.15,76703.64,27.2,0.6863,0.00014,19.47686]
[1776769476825,47.15,76703.64,27.2,0.6863,0.00014,19.47686]
[1776769476860,47.15,76703.13,27.2,0.68623,0.00014,19.47849]
[1776769477756,47.15,76703.13,27.2,0.68623,0.00014,19.47849]
[1776769478015,47.14,76710.78,27.2,0.68728,0.00014,19.45226]
[1776769480767,47.14,76710.51,27.2,0.68725,0.00014,19.45313]
[1776769480837,47.14,76711.87,27.2,0.68744,0.00014,19.44837]
[1776769482043,47.14,76715.45,27.2,0.68793,0.00014,19.43608]
[1776769486071,47.14,76719.28,27.2,0.68846,0.00014,19.42279]
[1776769489092,47.14,76726.26,27.2,0.68942,0.00014,19.3986]
[1776769492113,47.13,76721.01,27.2,0.68871,0.00014,19.41636]
[1776769493120,47.13,76718.22,27.2,0.68834,0.00014,19.42582]
[1776769498156,47.13,76716.73,27.2,0.68816,0.00014,19.43027]
[1776769504199,47.12,76715.81,27.2,0.68806,0.00014,19.43266]
[1776769510241,47.11,76715.95,27.2,0.6881,0.00014,19.43167]
[1776769515276,47.11,76715.88,27.2,0.6881,0.00014,19.43154]
[1776769520311,47.11,76715.87,27.2,0.68811,0.00014,19.43146]
[1776769523332,47.11,76712.07,27.2,0.68759,0.00014,19.4444]
[1776769528367,47.1,76712.42,27.2,0.68764,0.00014,19.44304]
[1776769533402,47.1,76714.29,27.2,0.68793,0.00014,19.43208]
[1776769535416,47.1,76710.83,27.2,0.68746,0.00014,19.44387]
[1776769538072,47.1,76711.35,27.2,0.68754,0.00014,19.44203]
[1776769538437,47.1,76705.08,27.2,0.68668,0.00014,19.4634]
[1776769539194,47.1,76705.08,27.2,0.68668,0.00014,19.4634]
[1776769541458,47.1,76695.03,27.2,0.6853,0.00014,19.49761]
[1776769544479,47.1,76692.8,27.2,0.68499,0.00014,19.50513]
[1776769549514,47.1,76691.22,27.2,0.68478,0.00014,19.51039]
[1776769553541,47.1,76697.28,27.2,0.68561,0.00014,19.48984]
[1776769556563,47.1,76700.38,27.2,0.68604,0.00014,19.47928]
[1776769561598,47.1,76703.05,27.2,0.68642,0.00014,19.46991]
[1776769566633,47.09,76706.35,27.2,0.68689,0.00014,19.45822]
[1776769568647,47.09,76703.05,27.2,0.68644,0.00014,19.4693]
[1776769573904,47.09,76704.54,27.2,0.68666,0.00014,19.46385]
[1776769574689,47.08,76716.54,27.2,0.68831,0.00014,19.42261]
[1776769576703,47.08,76716.23,27.2,0.68827,0.00014,19.42354]
[1776769577710,47.08,76722.53,27.2,0.68913,0.00014,19.4018]
[1776769578717,47.08,76716.67,27.2,0.68833,0.00014,19.42192]
[1776769580731,47.08,76710.16,27.2,0.68745,0.00014,19.44415]
[1776769582745,47.08,76706.32,27.2,0.68693,0.00014,19.45714]
[1776769585766,47.08,76714.28,27.2,0.68803,0.00014,19.42965]
[1776769586773,47.07,76717.86,27.2,0.68852,0.00014,19.41727]
[1776769589794,47.07,76717.7,27.2,0.6885,0.00014,19.41767]
[1776769592815,47.07,76712.97,27.2,0.6879,0.00014,19.42921]
[1776769596843,47.07,76716.59,27.2,0.6884,0.00014,19.4164]
[1776769598858,47.06,76720.16,27.2,0.6889,0.00014,19.40401]
[1776769600872,47.06,76727.63,27.2,0.68992,0.00014,19.37812]
[1776769601879,47.06,76731.63,27.2,0.69047,0.00014,19.36412]
[1776769602886,47.06,76728.37,27.2,0.69003,0.00014,19.37535]
[1776769607921,47.06,76728.59,27.2,0.69007,0.00014,19.37415]
[1776769610942,47.05,76724.9,27.2,0.68958,0.00014,19.38668]
[1776769615983,47.05,76724.09,27.2,0.68947,0.00014,19.38941]
[1776769617278,47.05,76724.72,27.2,0.68956,0.00014,19.38721]
[1776769617997,47.05,76734.21,27.2,0.69085,0.00014,19.35429]
[1776769618574,47.05,76734.21,27.2,0.69085,0.00014,19.35429]
[1776769620713,47.05,76733.43,27.2,0.69075,0.00014,19.35703]
[1776769621018,47.05,76728.4,27.2,0.69006,0.00014,19.37451]
[1776769626053,47.05,76726.21,27.2,0.68976,0.00014,19.38208]
[1776769631088,47.05,76726.88,27.2,0.68985,0.00014,19.37972]
[1776769636123,47.05,76723.35,27.2,0.68937,0.00014,19.39192]
[1776769641158,47.05,76726.75,27.2,0.68984,0.00014,19.3801]
[1776769646193,47.05,76728.67,27.2,0.6901,0.00014,19.37347]
[1776769651228,47.05,76727.73,27.2,0.69,0.00014,19.37235]
[1776769652235,47.05,76724.08,27.2,0.6895,0.00014,19.38498]
[1776769654927,47.05,76722.53,27.2,0.68929,0.00014,19.39033]
[1776769654981,47.05,76720.77,27.2,0.68905,0.00014,19.3964]
[1776769655623,47.05,76713.49,27.2,0.68805,0.00014,19.42144]
[1776769656113,47.05,76713.49,27.2,0.68805,0.00014,19.42144]
[1776769658699,47.05,76711.11,27.2,0.68772,0.00014,19.42974]
[1776769658763,47.06,76712.28,27.2,0.68788,0.00014,19.42579]
[1776769660291,47.06,76719.06,27.2,0.68881,0.00014,19.40251]
[1776769661298,47.05,76724.53,27.2,0.68956,0.00014,19.38354]
[1776769663312,47.05,76727.84,27.2,0.69002,0.00014,19.37192]
[1776769668347,47.05,76732.62,27.2,0.69068,0.00014,19.35499]
[1776769669354,47.05,76725.9,27.2,0.68977,0.00014,19.37824]
[1776769673384,47.04,76729.58,27.2,0.69028,0.00014,19.36515]
[1776769678418,47.04,76730.45,27.2,0.69041,0.00014,19.36179]
[1776769683453,47.04,76730.01,27.2,0.69037,0.00014,19.36299]
[1776769688488,47.03,76732.16,27.2,0.69067,0.00014,19.35519]
[1776769693523,47.03,76732.62,27.2,0.69074,0.00014,19.3533]
[1776769698558,47.03,76732.58,27.2,0.69075,0.00014,19.35314]
[1776769703594,47.03,76732.45,27.2,0.69074,0.00014,19.35331]
[1776769715678,47.02,76722.58,27.2,0.68945,0.00014,19.38243]
[1776769720713,47.02,76721.75,27.2,0.68934,0.00014,19.38517]
[1776769725748,47.02,76721.5,27.2,0.6893,0.00014,19.3861]
[1776769730783,47.02,76722.69,27.2,0.68946,0.00014,19.38206]
[1776769735818,47.02,76722.84,27.2,0.68949,0.00014,19.38152]
[1776769740853,47.01,76722.45,27.2,0.68945,0.00014,19.38245]
[1776769745888,47.01,76721.06,27.2,0.68927,0.00014,19.38683]
[1776769747902,47.01,76714.75,27.2,0.68842,0.00014,19.40843]
[1776769753943,47.01,76713.18,27.2,0.6882,0.00014,19.41378]
[1776769758979,47.01,76713.82,27.2,0.68829,0.00014,19.41151]
[1776769764014,47.0,76712.88,27.2,0.68817,0.00014,19.41468]
[1776769768516,47.0,76712.46,27.2,0.68811,0.00014,19.41606]
[1776769769050,47.0,76676.45,27.2,0.68316,0.00014,19.53837]
[1776769769316,47.0,76676.45,27.2,0.68316,0.00014,19.53837]
[1776769770001,47.0,76676.45,27.2,0.68316,0.00014,19.53837]
[1776769770068,47.0,76675.24,27.2,0.68299,0.00014,19.54249]
[1776769770385,47.0,76675.24,27.2,0.68299,0.00014,19.54249]
[1776769770528,47.0,76675.24,27.2,0.68299,0.00014,19.54249]
[1776769771083,47.0,76677.75,27.2,0.68336,0.00014,19.52962]
[1776769771238,47.0,76677.75,27.2,0.68336,0.00014,19.52962]
[1776769771758,47.0,76677.75,27.2,0.68336,0.00014,19.52962]
[1776769771916,47.0,76677.75,27.2,0.68336,0.00014,19.52962]
[1776769772091,47.0,76651.5,27.2,0.67973,0.00014,19.61695]
[1776769772490,47.0,76651.5,27.2,0.67973,0.00014,19.61695]
[1776769773052,47.0,76651.5,27.2,0.67973,0.00014,19.61695]
[1776769773146,47.0,76651.5,27.2,0.67973,0.00014,19.61695]
[1776769773101,47.0,76650.67,27.2,0.67962,0.00014,19.61964]
[1776769773359,47.0,76650.67,27.2,0.67962,0.00014,19.61964]
[1776769773689,47.0,76650.67,27.2,0.67962,0.00014,19.61964]
[1776769774108,47.0,76668.52,27.2,0.6821,0.00014,19.56032]
[1776769774510,47.0,76668.52,27.2,0.6821,0.00014,19.56032]
[1776769775116,47.0,76658.03,27.2,0.68065,0.00014,19.59508]
[1776769776123,47.0,76652.87,27.2,0.67994,0.00014,19.61198]
[1776769777137,47.0,76664.41,27.2,0.68154,0.00014,19.57361]
[1776769777462,47.0,76664.41,27.2,0.68154,0.00014,19.57361]
[1776769777717,47.0,76664.41,27.2,0.68154,0.00014,19.57361]
[1776769778148,47.0,76668.77,27.2,0.68215,0.00014,19.55907]
[1776769778852,47.0,76668.77,27.2,0.68215,0.00014,19.55907]
[1776769779160,47.0,76661.38,27.2,0.68113,0.00014,19.58353]
[1776769779425,47.0,76661.38,27.2,0.68113,0.00014,19.58353]
[1776769779517,47.0,76661.38,27.2,0.68113,0.00014,19.58353]
[1776769780167,47.0,76674.06,27.2,0.68289,0.00014,19.54122]
[1776769781458,46.99,76672.28,27.2,0.68264,0.00014,19.54709]
[1776769781515,46.99,76672.28,27.2,0.68264,0.00014,19.54709]
[1776769782182,46.99,76661.37,27.2,0.68114,0.00014,19.58336]
[1776769783476,46.99,76661.37,27.2,0.68114,0.00014,19.58336]
[1776769783801,46.99,76661.37,27.2,0.68114,0.00014,19.58336]
[1776769783887,46.99,76668.73,27.2,0.68216,0.00014,19.55876]
[1776769784398,46.99,76668.73,27.2,0.68216,0.00014,19.55876]
[1776769784770,46.99,76668.73,27.2,0.68216,0.00014,19.55876]
[1776769784792,46.99,76654.1,27.2,0.68014,0.00014,19.6073]
[1776769785204,46.99,76643.94,27.2,0.67873,0.00014,19.64065]
[1776769786211,46.99,76639.66,27.2,0.67814,0.00014,19.65454]
[1776769789425,46.98,76639.05,27.2,0.67807,0.00014,19.65625]
[1776769790083,46.98,76639.05,27.2,0.67807,0.00014,19.65625]
[1776769790455,46.98,76641.95,27.2,0.67847,0.00014,19.6466]
[1776769791246,46.98,76656.24,27.2,0.68047,0.00014,19.59923]
[1776769792253,46.98,76670.29,27.2,0.68242,0.00014,19.55235]
[1776769793260,46.98,76674.85,27.2,0.68305,0.00014,19.53701]
[1776769795274,46.98,76667.22,27.2,0.682,0.00014,19.56244]
[1776769798297,46.97,76671.92,27.2,0.68266,0.00014,19.5465]
[1776769799304,46.97,76674.89,27.2,0.68307,0.00014,19.53649]
[1776769802325,46.97,76677.7,27.2,0.68347,0.00014,19.5269]
[1776769804339,46.97,76670.91,27.2,0.68253,0.00014,19.5496]
[1776769806892,46.97,76669.92,27.2,0.6824,0.00014,19.55285]
[1776769806912,46.97,76666.16,27.2,0.68188,0.00014,19.56535]
[1776769807221,46.97,76666.16,27.2,0.68188,0.00014,19.56535]
[1776769807478,46.97,76666.16,27.2,0.68188,0.00014,19.56535]
[1776769807540,46.97,76635.9,27.2,0.67768,0.00014,19.66518]
[1776769808932,46.97,76635.9,27.2,0.67768,0.00014,19.66518]
[1776769809009,46.97,76633.53,27.2,0.67736,0.00014,19.67276]
[1776769809374,46.96,76629.05,27.2,0.67674,0.00014,19.68718]
[1776769812352,46.96,76628.2,27.2,0.67663,0.00014,19.6896]
[1776769812374,46.96,76628.2,27.2,0.67663,0.00014,19.6896]
[1776769812433,46.96,76628.2,27.2,0.67663,0.00014,19.6896]
[1776769812658,46.96,76628.2,27.2,0.67663,0.00014,19.6896]
[1776769812715,46.96,76623.56,27.2,0.67599,0.00014,19.70448]
[1776769813571,46.96,76623.56,27.2,0.67599,0.00014,19.70448]
[1776769813676,46.96,76623.56,27.2,0.67599,0.00014,19.70448]
[1776769813821,46.96,76623.56,27.2,0.67599,0.00014,19.70448]
[1776769813916,46.96,76605.78,27.2,0.67351,0.00014,19.76164]
[1776769814418,46.96,76606.73,27.2,0.67364,0.00014,19.75868]
[1776769816526,46.96,76606.69,27.2,0.67363,0.00014,19.75889]
[1776769817210,46.96,76606.69,27.2,0.67363,0.00014,19.75889]
[1776769819893,46.96,76601.96,27.2,0.67295,0.00014,19.77421]
[1776769822740,46.96,76601.45,27.2,0.67288,0.00014,19.77581]
[1776769824727,46.96,76606.77,27.2,0.67363,0.00014,19.75879]
[1776769828516,46.96,76599.68,27.2,0.67265,0.00014,19.78116]
[1776769830174,46.96,76599.68,27.2,0.67265,0.00014,19.78116]
[1776769834316,46.95,76600.76,27.2,0.67285,0.00014,19.77291]
[1776769835950,46.95,76598.83,27.2,0.67258,0.00014,19.77903]
[1776769836572,46.95,76592.94,27.2,0.67176,0.00014,19.79752]
[1776769837547,46.95,76592.94,27.2,0.67176,0.00014,19.79752]
[1776769837579,46.95,76603.58,27.2,0.67325,0.00014,19.76359]
[1776769838706,46.95,76603.58,27.2,0.67325,0.00014,19.76359]
[1776769838731,46.95,76603.58,27.2,0.67325,0.00014,19.76359]
[1776769838822,46.95,76603.58,27.2,0.67325,0.00014,19.76359]
[1776769840148,46.95,76603.86,27.2,0.6733,0.00014,19.76261]
[1776769841103,46.95,76605.12,27.2,0.67348,0.00014,19.7585]
[1776769846229,46.94,76608.23,27.2,0.67393,0.00014,19.74815]
[1776769846642,46.94,76605.18,27.2,0.67351,0.00014,19.75775]
[1776769851677,46.93,76603.99,27.2,0.67336,0.00014,19.76111]
[1776769853871,46.93,76603.91,27.2,0.67335,0.00014,19.76128]
[1776769854020,46.93,76603.91,27.2,0.67335,0.00014,19.76128]
[1776769854136,46.93,76602.57,27.2,0.67317,0.00014,19.76546]
[1776769855228,46.93,76602.57,27.2,0.67317,0.00014,19.76546]
[1776769854701,46.93,76565.06,27.2,0.66789,0.00014,19.88343]
[1776769855698,46.93,76565.06,27.2,0.66789,0.00014,19.88343]
[1776769856202,46.93,76559.39,27.2,0.66709,0.00014,19.90083]
[1776769856715,46.93,76549.57,27.2,0.6657,0.00014,19.93095]
[1776769858075,46.93,76549.57,27.2,0.6657,0.00014,19.93095]
[1776769859782,46.93,76549.14,27.2,0.66565,0.00014,19.93211]
[1776769859814,46.93,76549.14,27.2,0.66565,0.00014,19.93211]
[1776769860115,46.93,76549.03,27.2,0.66564,0.00014,19.93237]
[1776769862757,46.92,76553.04,27.2,0.66621,0.00014,19.91987]
[1776769866264,46.92,76551.18,27.2,0.66596,0.00014,19.92544]
[1776769866786,46.92,76540.61,27.2,0.66446,0.00014,19.95757]
[1776769868022,46.92,76533.31,27.2,0.66343,0.00014,19.9796]
[1776769870817,46.91,76526.27,27.2,0.66244,0.00014,20.00059]
[1776769872680,46.91,76524.3,27.2,0.66216,0.00014,20.0064]
[1776769873264,46.91,76524.3,27.2,0.66216,0.00014,20.0064]
[1776769872866,46.91,76522.34,27.2,0.66189,0.00014,20.01203]
[1776769874238,46.91,76522.34,27.2,0.66189,0.00014,20.01203]
[1776769874265,46.91,76506.59,27.2,0.65965,0.00014,20.05874]
[1776769874849,46.91,76499.21,27.2,0.65861,0.00014,20.08031]
[1776769875313,46.91,76499.21,27.2,0.65861,0.00014,20.08031]
[1776769876137,46.91,76499.21,27.2,0.65861,0.00014,20.08031]
[1776769877211,46.9,76495.98,27.2,0.65815,0.00014,20.08967]
[1776769877870,46.9,76499.3,27.2,0.65863,0.00014,20.07988]
[1776769879311,46.9,76499.34,27.2,0.65865,0.00014,20.07926]
[1776769879381,46.9,76499.34,27.2,0.65865,0.00014,20.07926]
[1776769880028,46.9,76499.34,27.2,0.65865,0.00014,20.07926]
[1776769880048,46.89,76485.25,27.2,0.65664,0.00014,20.12033]
[1776769880392,46.89,76485.25,27.2,0.65664,0.00014,20.12033]
[1776769880594,46.89,76485.25,27.2,0.65664,0.00014,20.12033]
[1776769881081,46.89,76483.93,27.2,0.65645,0.00014,20.12407]
[1776769881368,46.89,76483.93,27.2,0.65645,0.00014,20.12407]
[1776769881909,46.89,76487.12,27.2,0.65691,0.00014,20.11473]
[1776769882637,46.89,76487.12,27.2,0.65691,0.00014,20.11473]
[1776769882916,46.89,76487.87,27.2,0.65703,0.00014,20.11248]
[1776769883664,46.89,76487.87,27.2,0.65703,0.00014,20.11248]
[1776769884934,46.88,76497.19,27.2,0.6584,0.00014,20.08447]
[1776769886243,46.88,76497.19,27.2,0.6584,0.00014,20.08447]
[1776769886286,46.88,76494.09,27.2,0.65795,0.00014,20.09349]
[1776769887261,46.88,76494.09,27.2,0.65795,0.00014,20.09349]
[1776769887951,46.88,76494.07,27.2,0.65796,0.00014,20.09342]
[1776769889965,46.87,76504.21,27.2,0.65944,0.00014,20.06295]
[1776769891212,46.87,76504.21,27.2,0.65944,0.00014,20.06295]
[1776769891216,46.87,76504.21,27.2,0.65944,0.00014,20.06295]
[1776769891272,46.86,76511.6,27.2,0.66054,0.00014,20.03629]
[1776769891979,46.84,76524.26,27.2,0.66241,0.00014,19.99687]
[1776769892944,46.84,76524.26,27.2,0.66241,0.00014,19.99687]
[1776769893025,46.84,76524.26,27.2,0.66241,0.00014,19.99687]
[1776769893120,46.84,76524.26,27.2,0.66241,0.00014,19.99687]
[1776769893202,46.83,76527.91,27.2,0.66294,0.00014,19.98575]
[1776769893993,46.82,76540.42,27.2,0.66477,0.00014,19.94663]
[1776769894620,46.82,76540.42,27.2,0.66477,0.00014,19.94663]
[1776769895066,46.82,76539.03,27.2,0.66458,0.00014,19.95078]
[1776769897155,46.82,76537.0,27.2,0.66429,0.00014,19.95688]
[1776769897235,46.81,76533.22,27.2,0.66376,0.00014,19.96827]
[1776769898022,46.81,76529.29,27.2,0.6632,0.00014,19.98007]
[1776769899029,46.81,76525.62,27.2,0.66268,0.00014,19.99105]
[1776769899811,46.81,76525.62,27.2,0.66268,0.00014,19.99105]
[1776769899873,46.81,76525.62,27.2,0.66268,0.00014,19.99105]
[1776769899937,46.81,76525.62,27.2,0.66268,0.00014,19.99105]
[1776769899971,46.81,76525.62,27.2,0.66268,0.00014,19.99105]
[1776769900574,46.81,76525.62,27.2,0.66268,0.00014,19.99105]
[1776769900075,46.81,76478.01,27.2,0.65587,0.00014,20.13155]
[1776769900765,46.81,76478.01,27.2,0.65587,0.00014,20.13155]
[1776769901080,46.81,76408.0,27.2,0.64575,0.00015,20.32752]
[1776769901599,46.81,76408.0,27.2,0.64575,0.00015,20.32752]
[1776769901876,46.81,76408.0,27.2,0.64575,0.00015,20.32752]
[1776769902171,46.8,76399.39,27.2,0.64451,0.00015,20.35043]
[1776769903574,46.8,76401.55,27.2,0.64483,0.00015,20.3445]
[1776769904609,46.8,76401.18,27.2,0.64478,0.00015,20.34538]
[1776769905010,46.8,76401.18,27.2,0.64478,0.00015,20.34538]
[1776769905117,46.8,76401.18,27.2,0.64478,0.00015,20.34538]
[1776769905221,46.8,76403.99,27.2,0.6452,0.00015,20.3377]
[1776769906183,46.8,76403.99,27.2,0.6452,0.00015,20.3377]
[1776769906224,46.8,76416.9,27.2,0.64708,0.00015,20.30256]
[1776769906855,46.8,76416.9,27.2,0.64708,0.00015,20.30256]
[1776769907300,46.79,76431.33,27.2,0.64918,0.00014,20.26278]
[1776769907680,46.79,76431.33,27.2,0.64918,0.00014,20.26278]
[1776769908032,46.79,76431.33,27.2,0.64918,0.00014,20.26278]
[1776769908129,46.79,76426.62,27.2,0.6485,0.00015,20.27574]
[1776769913164,46.79,76430.09,27.2,0.64902,0.00014,20.2658]
[1776769917561,46.78,76430.41,27.2,0.64907,0.00014,20.26466]
[1776769917713,46.78,76430.41,27.2,0.64907,0.00014,20.26466]
[1776769918199,46.78,76434.45,27.2,0.64966,0.00014,20.25339]
[1776769922227,46.78,76439.14,27.2,0.65035,0.00014,20.2401]
[1776769922631,46.78,76439.14,27.2,0.65035,0.00014,20.2401]
[1776769923234,46.78,76433.68,27.2,0.64956,0.00014,20.25526]
[1776769924280,46.78,76433.68,27.2,0.64956,0.00014,20.25526]
[1776769925248,46.77,76437.14,27.2,0.65007,0.00014,20.24551]
[1776769929276,46.77,76441.36,27.2,0.65069,0.00014,20.23352]
[1776769931290,46.77,76437.61,27.2,0.65015,0.00014,20.24391]
[1776769934311,46.77,76431.85,27.2,0.64933,0.00015,20.25979]
[1776769934936,46.77,76431.85,27.2,0.64933,0.00015,20.25979]
[1776769935318,46.77,76431.18,27.2,0.64923,0.00015,20.26159]
[1776769935911,46.77,76431.18,27.2,0.64923,0.00015,20.26159]
[1776769936325,46.76,76438.13,27.2,0.65024,0.00014,20.24215]
[1776769937293,46.76,76438.13,27.2,0.65024,0.00014,20.24215]
[1776769938353,46.76,76426.44,27.2,0.64855,0.00015,20.27448]
[1776769939359,46.76,76426.78,27.2,0.64861,0.00015,20.27347]
[1776769939809,46.76,76426.78,27.2,0.64861,0.00015,20.27347]
[1776769940366,46.75,76433.04,27.2,0.64955,0.00015,20.25544]
[1776769940998,46.75,76433.04,27.2,0.64955,0.00015,20.25544]
[1776769941373,46.75,76426.94,27.2,0.64867,0.00015,20.27229]
[1776769942764,46.75,76425.04,27.2,0.64839,0.00015,20.27747]
[1776769947151,46.74,76424.1,27.2,0.64827,0.00015,20.27984]
[1776769947261,46.74,76424.1,27.2,0.64827,0.00015,20.27984]
[1776769947334,46.74,76423.99,27.2,0.64826,0.00015,20.27999]
[1776769947415,46.74,76419.52,27.2,0.64761,0.00015,20.29228]
[1776769948444,46.74,76419.52,27.2,0.64761,0.00015,20.29228]
[1776769948886,46.74,76419.52,27.2,0.64761,0.00015,20.29228]
[1776769949027,46.74,76416.01,27.2,0.64711,0.00015,20.30171]
[1776769949563,46.74,76416.01,27.2,0.64711,0.00015,20.30171]
[1776769949865,46.74,76399.57,27.2,0.64471,0.00015,20.34631]
[1776769950822,46.73,76395.32,27.2,0.6441,0.00015,20.35759]
[1776769952460,46.73,76393.32,27.2,0.64384,0.00015,20.35842]
[1776769952881,46.73,76393.32,27.2,0.64384,0.00015,20.35842]
[1776769955212,46.73,76396.33,27.2,0.64429,0.00015,20.35023]
[1776769956281,46.72,76395.76,27.2,0.64422,0.00015,20.3515]
[1776769957046,46.72,76399.71,27.2,0.64481,0.00015,20.34063]
[1776769959508,46.69,76392.11,27.2,0.64376,0.00015,20.35971]
[1776769961234,46.69,76392.11,27.2,0.64376,0.00015,20.35971]
[1776769961264,46.69,76392.11,27.2,0.64376,0.00015,20.35971]
[1776769961290,46.69,76392.11,27.2,0.64376,0.00015,20.35971]
[1776769961317,46.69,76390.0,27.2,0.64347,0.00015,20.36508]
[1776769961568,46.69,76390.0,27.2,0.64347,0.00015,20.36508]
[1776769961635,46.69,76376.29,27.2,0.64146,0.00015,20.40143]
[1776769963155,46.69,76376.29,27.2,0.64146,0.00015,20.40143]
[1776769963164,46.68,76374.26,27.2,0.64118,0.00015,20.40655]
[1776769963536,46.68,76381.1,27.2,0.64218,0.00015,20.38852]
[1776769966921,46.68,76383.23,27.2,0.6425,0.00015,20.38259]
[1776769967025,46.67,76389.02,27.2,0.64337,0.00015,20.3669]
[1776769968227,46.67,76389.02,27.2,0.64337,0.00015,20.3669]
[1776769968257,46.67,76389.02,27.2,0.64337,0.00015,20.3669]
[1776769968365,46.67,76389.02,27.2,0.64337,0.00015,20.3669]
[1776769968325,46.67,76390.77,27.2,0.64363,0.00015,20.36209]
[1776769968571,46.67,76383.11,27.2,0.64251,0.00015,20.3825]
[1776769973606,46.66,76382.95,27.2,0.64252,0.00015,20.3822]
[1776769976627,46.6,76391.09,27.2,0.64386,0.00015,20.35756]
[1776769980655,46.57,76387.77,27.2,0.64345,0.00015,20.36487]
[1776769985690,46.56,76388.91,27.2,0.64365,0.00015,20.36117]
[1776769986840,46.56,76388.91,27.2,0.64365,0.00015,20.36117]
[1776769986960,46.54,76393.14,27.2,0.64433,0.00015,20.34851]
[1776769987704,46.54,76398.54,27.2,0.64512,0.00015,20.33392]
[1776769988970,46.54,76398.54,27.2,0.64512,0.00015,20.33392]
[1776769989009,46.54,76398.54,27.2,0.64512,0.00015,20.33392]
[1776769989064,46.54,76398.54,27.2,0.64512,0.00015,20.33392]
[1776769989314,46.5,76403.02,27.2,0.64589,0.00015,20.31956]
[1776769990244,46.48,76414.32,27.2,0.64758,0.00015,20.28763]
[1776769990855,46.48,76414.32,27.2,0.64758,0.00015,20.28763]
[1776769990940,46.48,76420.64,27.2,0.64851,0.00015,20.27013]
[1776769991646,46.48,76420.64,27.2,0.64851,0.00015,20.27013]
[1776769991731,46.47,76430.29,27.2,0.64995,0.00015,20.24249]
[1776769993025,46.47,76430.29,27.2,0.64995,0.00015,20.24249]
[1776769993060,46.46,76433.49,27.2,0.65045,0.00015,20.23291]
[1776769999136,46.46,76433.33,27.2,0.65043,0.00015,20.23323]
[1776770000239,46.46,76433.88,27.2,0.65051,0.00015,20.23162]
[1776770000340,46.46,76432.27,27.2,0.65028,0.00015,20.23612]
[1776770000578,46.46,76432.27,27.2,0.65028,0.00015,20.23612]
[1776770000946,46.46,76436.84,27.2,0.65094,0.00015,20.22324]
[1776770002809,46.46,76433.15,27.2,0.65041,0.00015,20.2336]
[1776770005641,46.46,76432.52,27.2,0.65032,0.00015,20.23532]
[1776770005762,46.46,76432.52,27.2,0.65032,0.00015,20.23532]
[1776770005765,46.46,76432.52,27.2,0.65032,0.00015,20.23532]
[1776770006000,46.46,76432.52,27.2,0.65032,0.00015,20.23532]
[1776770006061,46.46,76424.79,27.2,0.64919,0.00015,20.25697]
[1776770006592,46.46,76424.79,27.2,0.64919,0.00015,20.25697]
[1776770007335,46.46,76424.79,27.2,0.64919,0.00015,20.25697]
[1776770007342,46.46,76424.79,27.2,0.64919,0.00015,20.25697]
[1776770007392,46.45,76417.22,27.2,0.64809,0.00015,20.27796]
[1776770007845,46.45,76421.15,27.2,0.64866,0.00015,20.26705]
[1776770008852,46.45,76425.34,27.2,0.64928,0.00015,20.25531]
[1776770009916,46.45,76425.34,27.2,0.64928,0.00015,20.25531]
[1776770011873,46.45,76420.75,27.2,0.64864,0.00015,20.26372]
[1776770013097,46.45,76420.75,27.2,0.64864,0.00015,20.26372]
[1776770013123,46.44,76420.18,27.2,0.64859,0.00015,20.26444]
[1776770013887,46.44,76416.55,27.2,0.64806,0.00015,20.27452]
[1776770015775,46.44,76417.77,27.2,0.64824,0.00015,20.27109]
[1776770015901,46.43,76419.11,27.2,0.64844,0.00015,20.26732]
[1776770018363,46.43,76419.18,27.2,0.64846,0.00015,20.26708]
[1776770018407,46.43,76419.18,27.2,0.64846,0.00015,20.26699]
[1776770020246,46.43,76416.8,27.2,0.64811,0.00015,20.27355]
[1776770020291,46.43,76416.8,27.2,0.64811,0.00015,20.27355]
[1776770020936,46.43,76406.46,27.2,0.6466,0.00015,20.30199]
[1776770022950,46.43,76403.12,27.2,0.64612,0.00015,20.311]
[1776770024001,46.43,76403.12,27.2,0.64612,0.00015,20.311]
[1776770025202,46.42,76396.99,27.2,0.64523,0.00015,20.32758]
[1776770026978,46.42,76393.28,27.2,0.64469,0.00015,20.33748]
[1776770028511,46.42,76395.8,27.2,0.64507,0.00015,20.33055]
[1776770028567,46.42,76395.8,27.2,0.64507,0.00015,20.33055]
[1776770028707,46.42,76395.8,27.2,0.64507,0.00015,20.33055]
[1776770029054,46.42,76395.8,27.2,0.64507,0.00015,20.33055]
[1776770029080,46.42,76401.6,27.2,0.64592,0.00015,20.31465]
[1776770029519,46.42,76401.6,27.2,0.64592,0.00015,20.31465]
[1776770029999,46.42,76406.31,27.2,0.64662,0.00015,20.30167]
[1776770031185,46.42,76406.31,27.2,0.64662,0.00015,20.30167]
[1776770031433,46.42,76406.31,27.2,0.64662,0.00015,20.30167]
[1776770032151,46.42,76406.21,27.2,0.64661,0.00015,20.30187]
[1776770032195,46.41,76409.79,27.2,0.64713,0.00015,20.29196]
[1776770033248,46.41,76409.79,27.2,0.64713,0.00015,20.29196]
[1776770034030,46.41,76420.78,27.2,0.64875,0.00015,20.26138]
[1776770035257,46.41,76431.39,27.2,0.6503,0.00015,20.23161]
[1776770040906,46.41,76433.95,27.2,0.65068,0.00015,20.22431]
[1776770043033,46.41,76432.4,27.2,0.65045,0.00015,20.22864]
[1776770047444,46.41,76431.88,27.2,0.65038,0.00015,20.23001]
[1776770047485,46.41,76431.88,27.2,0.65038,0.00015,20.23001]
[1776770047650,46.41,76432.1,27.2,0.65042,0.00015,20.22937]
[1776770048480,46.41,76432.1,27.2,0.65042,0.00015,20.22937]
[1776770048464,46.41,76454.71,27.2,0.65371,0.00015,20.16493]
[1776770049178,46.41,76454.71,27.2,0.65371,0.00015,20.16493]
[1776770049246,46.41,76456.63,27.2,0.65399,0.00015,20.15943]
[1776770049652,46.41,76456.63,27.2,0.65399,0.00015,20.15943]
[1776770050248,46.41,76456.63,27.2,0.65399,0.00015,20.15943]
[1776770050434,46.41,76456.63,27.2,0.65399,0.00015,20.15943]
[1776770051259,46.41,76457.15,27.2,0.65406,0.00015,20.15796]
[1776770051445,46.41,76457.15,27.2,0.65406,0.00015,20.15796]
[1776770051294,46.41,76463.79,27.2,0.65503,0.00015,20.13866]
[1776770054317,46.4,76463.14,27.2,0.65494,0.00015,20.14043]
[1776770055691,46.4,76466.91,27.2,0.6555,0.00015,20.12934]
[1776770055789,46.4,76466.91,27.2,0.6555,0.00015,20.12934]
[1776770056184,46.4,76463.52,27.2,0.65501,0.00015,20.13915]
[1776770058756,46.4,76461.59,27.2,0.65473,0.00015,20.14462]
[1776770059588,46.4,76462.22,27.2,0.65483,0.00015,20.14273]
[1776770061771,46.4,76462.76,27.2,0.65491,0.00015,20.14105]
[1776770062273,46.4,76462.76,27.2,0.65491,0.00015,20.14105]
[1776770064241,46.39,76459.21,27.2,0.6544,0.00015,20.15116]
[1776770069276,46.39,76457.84,27.2,0.65422,0.00015,20.1548]
[1776770071580,46.39,76459.88,27.2,0.65455,0.00015,20.14448]
[1776770072029,46.39,76459.88,27.2,0.65455,0.00015,20.14448]
[1776770074806,46.38,76462.8,27.2,0.65498,0.00015,20.13583]
[1776770075125,46.38,76462.8,27.2,0.65498,0.00015,20.13583]
[1776770080176,46.38,76460.41,27.2,0.65465,0.00015,20.14247]
[1776770080353,46.38,76456.38,27.2,0.65406,0.00015,20.15407]
[1776770081360,46.38,76452.46,27.2,0.65349,0.00015,20.16531]
[1776770082196,46.38,76452.46,27.2,0.65349,0.00015,20.16531]
[1776770082497,46.38,76452.46,27.2,0.65349,0.00015,20.16531]
[1776770083253,46.38,76454.53,27.2,0.65379,0.00015,20.15939]
[1776770085072,46.38,76454.38,27.2,0.65377,0.00015,20.15987]
[1776770085291,46.38,76454.38,27.2,0.65377,0.00015,20.15987]
[1776770085388,46.38,76453.63,27.2,0.65366,0.00015,20.16203]
[1776770087402,46.38,76449.76,27.2,0.65309,0.00015,20.17324]
[1776770088585,46.38,76449.33,27.2,0.65303,0.00015,20.17451]
[1776770089431,46.38,76449.33,27.2,0.65303,0.00015,20.17451]
[1776770089510,46.38,76457.09,27.2,0.65416,0.00015,20.15216]
[1776770090423,46.38,76461.14,27.2,0.65475,0.00015,20.1404]
[1776770090933,46.38,76461.14,27.2,0.65475,0.00015,20.1404]
[1776770092443,46.38,76463.06,27.2,0.65503,0.00015,20.13479]
[1776770092495,46.38,76463.06,27.2,0.65503,0.00015,20.13479]
[1776770092932,46.38,76461.05,27.2,0.65474,0.00015,20.1406]
[1776770093207,46.38,76461.05,27.2,0.65474,0.00015,20.1406]
[1776770093271,46.38,76461.05,27.2,0.65474,0.00015,20.1406]
[1776770093444,46.38,76439.54,27.2,0.65161,0.00015,20.20236]
[1776770094596,46.38,76431.21,27.2,0.65039,0.00015,20.22596]
[1776770098190,46.38,76431.08,27.2,0.65037,0.00015,20.22632]
[1776770098479,46.38,76432.91,27.2,0.65064,0.00015,20.22115]
[1776770099486,46.38,76437.16,27.2,0.65126,0.00015,20.20913]
[1776770102507,46.38,76440.89,27.2,0.6518,0.00015,20.19857]
[1776770103370,46.38,76440.89,27.2,0.6518,0.00015,20.19857]
[1776770103665,46.38,76440.19,27.2,0.6517,0.00015,20.20058]
[1776770107391,46.38,76440.52,27.2,0.65174,0.00015,20.19969]
[1776770108109,46.38,76441.14,27.2,0.65183,0.00015,20.19795]
[1776770108122,46.38,76441.14,27.2,0.65183,0.00015,20.19795]
[1776770108127,46.38,76441.14,27.2,0.65183,0.00015,20.19795]
[1776770108549,46.38,76417.36,27.2,0.64836,0.00015,20.26489]
[1776770108696,46.38,76417.36,27.2,0.64836,0.00015,20.26489]
[1776770109370,46.38,76417.36,27.2,0.64836,0.00015,20.26489]
[1776770109478,46.38,76417.36,27.2,0.64836,0.00015,20.26489]
[1776770109531,46.38,76417.36,27.2,0.64836,0.00015,20.26489]
[1776770109556,46.38,76413.05,27.2,0.64773,0.00015,20.27682]
[1776770111569,46.38,76416.96,27.2,0.6483,0.00015,20.26589]
[1776770112431,46.38,76416.96,27.2,0.6483,0.00015,20.26589]
[1776770112681,46.38,76416.96,27.2,0.6483,0.00015,20.26586]
[1776770112850,46.38,76408.55,27.2,0.64707,0.00015,20.28915]
[1776770113776,46.38,76405.27,27.2,0.64659,0.00015,20.29813]
[1776770116566,46.38,76405.75,27.2,0.64667,0.00015,20.29675]
[1776770115734,46.38,76410.41,27.2,0.64735,0.00015,20.28385]
[1776770117158,46.38,76410.41,27.2,0.64735,0.00015,20.28385]
[1776770120946,46.37,76408.56,27.2,0.64709,0.00015,20.28877]
[1776770121129,46.37,76408.56,27.2,0.64709,0.00015,20.28877]
[1776770121415,46.37,76408.56,27.2,0.64709,0.00015,20.28877]
[1776770121574,46.37,76408.56,27.2,0.64709,0.00015,20.28877]
[1776770121579,46.37,76408.31,27.2,0.64706,0.00015,20.28936]
[1776770121615,46.37,76408.31,27.2,0.64706,0.00015,20.28936]
[1776770122053,46.37,76408.31,27.2,0.64706,0.00015,20.28936]
[1776770122507,46.37,76385.57,27.2,0.64372,0.00015,20.35127]
[1776770122779,46.37,76385.57,27.2,0.64372,0.00015,20.35127]
[1776770123159,46.37,76385.57,27.2,0.64372,0.00015,20.35127]
[1776770123190,46.37,76376.16,27.2,0.64233,0.00015,20.3765]
[1776770126678,46.37,76380.72,27.2,0.64301,0.00015,20.36428]
[1776770129698,46.36,76377.06,27.2,0.64248,0.00015,20.37377]
[1776770134734,46.35,76378.01,27.2,0.64267,0.00015,20.36646]
[1776770136749,46.35,76377.22,27.2,0.64256,0.00015,20.36847]
[1776770136791,46.35,76377.22,27.2,0.64256,0.00015,20.36847]
[1776770136932,46.35,76377.22,27.2,0.64256,0.00015,20.36847]
[1776770137755,46.35,76371.32,27.2,0.6417,0.00015,20.3841]
[1776770142790,46.35,76374.04,27.2,0.6421,0.00015,20.37681]
[1776770146818,46.35,76378.16,27.2,0.64271,0.00015,20.36579]
[1776770149232,46.35,76378.35,27.2,0.64274,0.00015,20.36529]
[1776770149299,46.35,76378.46,27.2,0.64275,0.00015,20.365]
[1776770149839,46.35,76383.77,27.2,0.64353,0.00015,20.35074]
[1776770151853,46.35,76387.05,27.2,0.64403,0.00015,20.34172]
[1776770152701,46.35,76387.05,27.2,0.64403,0.00015,20.34172]
[1776770153665,46.34,76390.15,27.2,0.64449,0.00015,20.33324]
[1776770153867,46.34,76396.1,27.2,0.64537,0.00015,20.31698]
[1776770155881,46.34,76400.98,27.2,0.64609,0.00015,20.30351]
[1776770160954,46.34,76403.01,27.2,0.6464,0.00015,20.29771]
[1776770161033,46.34,76403.01,27.2,0.6464,0.00015,20.29771]
[1776770161412,46.34,76403.01,27.2,0.6464,0.00015,20.29771]
[1776770161515,46.34,76404.78,27.2,0.64666,0.00015,20.29274]
[1776770162310,46.34,76404.78,27.2,0.64666,0.00015,20.29274]
[1776770162589,46.34,76404.78,27.2,0.64666,0.00015,20.29274]
[1776770162320,46.33,76412.09,27.2,0.64774,0.00015,20.27249]
[1776770163409,46.33,76412.09,27.2,0.64774,0.00015,20.27249]
[1776770163511,46.33,76422.36,27.2,0.64925,0.00015,20.24383]
[1776770165951,46.33,76424.59,27.2,0.64958,0.00015,20.23756]
[1776770166706,46.33,76424.59,27.2,0.64958,0.00015,20.23756]
[1776770166958,46.33,76425.44,27.2,0.6497,0.00015,20.23516]
[1776770169744,46.33,76426.88,27.2,0.64991,0.00015,20.23109]
[1776770169979,46.33,76423.77,27.2,0.64946,0.00015,20.23982]
[1776770170687,46.33,76423.77,27.2,0.64946,0.00015,20.23982]
[1776770170986,46.33,76424.98,27.2,0.64963,0.00015,20.23642]
[1776770171770,46.33,76424.98,27.2,0.64963,0.00015,20.23642]
[1776770171993,46.33,76424.94,27.2,0.64963,0.00015,20.23651]
[1776770174214,46.33,76425.08,27.2,0.64965,0.00015,20.23611]
[1776770174315,46.33,76425.2,27.2,0.64967,0.00015,20.23574]
[1776770177162,46.33,76426.95,27.2,0.64993,0.00015,20.23081]
[1776770183070,46.33,76427.62,27.2,0.65003,0.00015,20.22885]
[1776770185538,46.33,76431.24,27.2,0.65056,0.00015,20.21861]
[1776770186091,46.33,76435.39,27.2,0.65117,0.00015,20.20686]
[1776770186945,46.33,76435.39,27.2,0.65117,0.00015,20.20686]
[1776770189798,46.33,76436.89,27.2,0.65138,0.00015,20.20263]
[1776770195154,46.33,76434.51,27.2,0.65106,0.00015,20.20514]
[1776770195907,46.33,76434.51,27.2,0.65106,0.00015,20.20514]
[1776770196161,46.33,76438.04,27.2,0.65157,0.00015,20.19513]
[1776770200288,46.33,76440.0,27.2,0.65186,0.00015,20.18955]
[1776770200352,46.33,76441.09,27.2,0.65202,0.00015,20.18645]
[1776770202505,46.33,76447.72,27.2,0.65299,0.00015,20.1673]
[1776770206699,46.32,76447.65,27.2,0.653,0.00015,20.1672]
[1776770206845,46.32,76447.65,27.2,0.653,0.00015,20.1672]
[1776770211508,46.32,76452.42,27.2,0.65371,0.00015,20.15311]
[1776770217503,46.31,76451.05,27.2,0.65352,0.00015,20.15678]
[1776770223349,46.31,76452.31,27.2,0.65373,0.00015,20.15274]
[1776770226379,46.3,76447.12,27.2,0.65298,0.00015,20.16751]
[1776770231414,46.3,76446.2,27.2,0.65286,0.00015,20.16983]
[1776770234435,46.3,76449.54,27.2,0.65335,0.00015,20.16003]
[1776770239469,46.29,76451.47,27.2,0.65365,0.00015,20.15419]
[1776770244505,46.29,76449.95,27.2,0.65344,0.00015,20.15831]
[1776770247526,46.28,76445.12,27.2,0.65274,0.00015,20.17205]
[1776770248941,46.28,76444.87,27.2,0.65271,0.00015,20.1727]
[1776770249539,46.28,76444.57,27.2,0.65267,0.00015,20.1735]
[1776770254575,46.28,76445.45,27.2,0.65283,0.00015,20.16639]
[1776770257107,46.28,76446.58,27.2,0.653,0.00015,20.16303]
[1776770257596,46.28,76451.01,27.2,0.65365,0.00015,20.15021]
[1776770259976,46.27,76452.6,27.2,0.65389,0.00015,20.14553]
[1776770260358,46.27,76452.6,27.2,0.65389,0.00015,20.14553]
[1776770260618,46.27,76471.14,27.2,0.65659,0.00015,20.09141]
[1776770261624,46.27,76472.44,27.2,0.65679,0.00015,20.08746]
[1776770266658,46.26,76476.41,27.2,0.65739,0.00015,20.07513]
[1776770269032,46.26,76478.34,27.2,0.65768,0.00015,20.0692]
[1776770269596,46.26,76478.34,27.2,0.65768,0.00015,20.0692]
[1776770269681,46.26,76479.58,27.2,0.65787,0.00015,20.06541]
[1776770270686,46.26,76486.9,27.2,0.65894,0.00015,20.04352]
[1776770274429,46.25,76489.91,27.2,0.65939,0.00015,20.03426]
[1776770278744,46.25,76494.37,27.2,0.66005,0.00014,20.0205]
[1776770283783,46.24,76491.9,27.2,0.6597,0.00015,20.02761]
[1776770288823,46.24,76494.26,27.2,0.66006,0.00015,20.02021]
[1776770293858,46.23,76494.53,27.2,0.66011,0.00015,20.01913]
[1776770295871,46.23,76491.17,27.2,0.65963,0.00015,20.02912]
[1776770299900,46.23,76495.59,27.2,0.66028,0.00015,20.01558]
[1776770303928,46.22,76501.69,27.2,0.66117,0.00014,19.99695]
[1776770305574,46.22,76501.69,27.2,0.66117,0.00014,19.99695]
[1776770305660,46.22,76503.04,27.2,0.66137,0.00014,19.99279]
[1776770306707,46.22,76507.6,27.2,0.66203,0.00014,19.97891]
[1776770307251,46.22,76507.6,27.2,0.66203,0.00014,19.97891]
[1776770307294,46.22,76514.02,27.2,0.66296,0.00014,19.95929]
[1776770308249,46.22,76514.02,27.2,0.66296,0.00014,19.95929]
[1776770308350,46.22,76517.07,27.2,0.6634,0.00014,19.94994]
[1776770308962,46.22,76512.85,27.2,0.66279,0.00014,19.96287]
[1776770312003,46.22,76511.27,27.2,0.66257,0.00014,19.96767]
[1776770312258,46.22,76511.27,27.2,0.66257,0.00014,19.96767]
[1776770312750,46.22,76511.27,27.2,0.66257,0.00014,19.96767]
[1776770312955,46.22,76511.31,27.2,0.6626,0.00014,19.96318]
[1776770313391,46.22,76523.4,27.2,0.66435,0.00014,19.92607]
[1776770313999,46.22,76519.58,27.2,0.6638,0.00014,19.93784]
[1776770315897,46.22,76519.1,27.2,0.66373,0.00014,19.93932]
[1776770316271,46.22,76519.1,27.2,0.66373,0.00014,19.93932]
[1776770316605,46.22,76519.1,27.2,0.66373,0.00014,19.93932]
[1776770316662,46.22,76524.16,27.2,0.66446,0.00014,19.92375]
[1776770320771,46.22,76523.45,27.2,0.66435,0.00014,19.92599]
[1776770320823,46.22,76524.56,27.2,0.66451,0.00014,19.92258]
[1776770321049,46.22,76518.84,27.2,0.66368,0.00014,19.94023]
[1776770323567,46.22,76519.34,27.2,0.66376,0.00014,19.93871]
[1776770323702,46.22,76519.34,27.2,0.66376,0.00014,19.93871]
[1776770324070,46.22,76514.85,27.2,0.66311,0.00014,19.9525]
[1776770325782,46.22,76514.85,27.2,0.66311,0.00014,19.9525]
[1776770325077,46.22,76519.53,27.2,0.66378,0.00014,19.93813]
[1776770326084,46.22,76523.71,27.2,0.66439,0.00014,19.92526]
[1776770331120,46.23,76523.43,27.2,0.66434,0.00014,19.92623]
[1776770338169,46.23,76524.86,27.2,0.66454,0.00014,19.92196]
[1776770339791,46.23,76524.86,27.2,0.66454,0.00014,19.92196]
[1776770339800,46.23,76524.51,27.2,0.66449,0.00014,19.92309]
[1776770340293,46.23,76524.51,27.2,0.66449,0.00014,19.92309]
[1776770340794,46.23,76524.51,27.2,0.66449,0.00014,19.92309]
[1776770340324,46.23,76522.61,27.2,0.66421,0.00014,19.92897]
[1776770341288,46.23,76522.61,27.2,0.66421,0.00014,19.92897]
[1776770347232,46.23,76520.29,27.2,0.66388,0.00014,19.93618]
[1776770352267,46.23,76519.85,27.2,0.66381,0.00014,19.93758]
[1776770357308,46.23,76521.57,27.2,0.66406,0.00014,19.93234]
[1776770362343,46.23,76521.93,27.2,0.66411,0.00014,19.93129]
[1776770364786,46.23,76521.41,27.2,0.66403,0.00014,19.93291]
[1776770364788,46.23,76526.05,27.2,0.6647,0.00014,19.9186]
[1776770364839,46.23,76526.05,27.2,0.6647,0.00014,19.9186]
[1776770364937,46.23,76526.05,27.2,0.6647,0.00014,19.9186]
[1776770365199,46.23,76526.05,27.2,0.6647,0.00014,19.9186]
[1776770365364,46.23,76529.8,27.2,0.66524,0.00014,19.90701]
[1776770367378,46.23,76534.47,27.2,0.66591,0.00014,19.89256]
[1776770370398,46.24,76538.06,27.2,0.66642,0.00014,19.8815]
[1776770375434,46.24,76537.76,27.2,0.66639,0.00014,19.87835]
[1776770376441,46.24,76529.41,27.2,0.66519,0.00014,19.90439]
[1776770378454,46.24,76526.39,27.2,0.66475,0.00014,19.91379]
[1776770382482,46.24,76531.33,27.2,0.66546,0.00014,19.89857]
[1776770387517,46.24,76530.39,27.2,0.66531,0.00014,19.90166]
[1776770392554,46.25,76530.82,27.2,0.66537,0.00014,19.90048]
[1776770398091,46.25,76531.52,27.2,0.66547,0.00014,19.89844]
[1776770398596,46.25,76537.65,27.2,0.66634,0.00014,19.87942]
[1776770399770,46.25,76541.52,27.2,0.6669,0.00014,19.86738]
[1776770400034,46.25,76541.52,27.2,0.6669,0.00014,19.86738]
[1776770401349,46.25,76543.04,27.2,0.66712,0.00014,19.86267]
[1776770401673,46.25,76543.04,27.2,0.66712,0.00014,19.86267]
[1776770401739,46.25,76539.81,27.2,0.66665,0.00014,19.87285]
[1776770403604,46.25,76539.21,27.2,0.66656,0.00014,19.87478]
[1776770404639,46.25,76531.14,27.2,0.66539,0.00014,19.90001]
[1776770405645,46.25,76528.0,27.2,0.66494,0.00014,19.90977]
[1776770410680,46.26,76542.65,27.2,0.66704,0.00014,19.86426]
[1776770410921,46.26,76542.65,27.2,0.66704,0.00014,19.86426]
[1776770411425,46.26,76542.65,27.2,0.66704,0.00014,19.86426]
[1776770411687,46.26,76551.04,27.2,0.66825,0.00014,19.83795]
[1776770416722,46.26,76551.28,27.2,0.66826,0.00014,19.83759]
[1776770417782,46.26,76554.46,27.2,0.66872,0.00014,19.82763]
[1776770419841,46.26,76560.88,27.2,0.66963,0.00014,19.80746]
[1776770420753,46.27,76570.39,27.2,0.67099,0.00014,19.77722]
[1776770423777,46.27,76567.43,27.2,0.67055,0.00014,19.78707]
[1776770425791,46.27,76563.21,27.2,0.66993,0.00014,19.80077]
[1776770430830,46.28,76560.48,27.2,0.66952,0.00014,19.80997]
[1776770435867,46.29,76559.71,27.2,0.66942,0.00014,19.80856]
[1776770440900,46.29,76561.51,27.2,0.66965,0.00014,19.80332]
[1776770445935,46.3,76561.18,27.2,0.66959,0.00014,19.80486]
[1776770450970,46.31,76563.61,27.2,0.66992,0.00014,19.79761]
[1776770462068,46.31,76563.75,27.2,0.66992,0.00014,19.79756]
[1776770462170,46.32,76570.17,27.2,0.67081,0.00014,19.77778]
[1776770465069,46.32,76574.98,27.2,0.67149,0.00014,19.7626]
[1776770466076,46.32,76579.73,27.2,0.67216,0.00014,19.74742]
[1776770468659,46.33,76580.08,27.2,0.6722,0.00014,19.74649]
[1776770468681,46.33,76583.86,27.2,0.67274,0.00014,19.73441]
[1776770469098,46.33,76592.31,27.2,0.67394,0.00014,19.70704]
[1776770471112,46.33,76588.93,27.2,0.67345,0.00014,19.71827]
[1776770473126,46.33,76583.15,27.2,0.67262,0.00014,19.73721]
[1776770475140,46.34,76578.51,27.2,0.67194,0.00014,19.7524]
[1776770476147,46.34,76575.31,27.2,0.67148,0.00014,19.76281]
[1776770477154,46.34,76572.08,27.2,0.67101,0.00014,19.77328]
[1776770478209,46.34,76572.08,27.2,0.67101,0.00014,19.77328]
[1776770479168,46.34,76568.45,27.2,0.67049,0.00014,19.7851]
[1776770483196,46.35,76573.06,27.2,0.67113,0.00014,19.77082]
[1776770488231,46.36,76574.03,27.2,0.67124,0.00014,19.76821]
[1776770493265,46.36,76574.95,27.2,0.67138,0.00014,19.76142]
[1776770498301,46.37,76574.88,27.2,0.67135,0.00014,19.76216]
[1776770501405,46.37,76574.88,27.2,0.67135,0.00014,19.76216]
[1776770501571,46.37,76574.88,27.2,0.67135,0.00014,19.76216]
[1776770501710,46.37,76574.88,27.2,0.67135,0.00014,19.76216]
[1776770501841,46.37,76574.88,27.2,0.67135,0.00014,19.76216]
[1776770501918,46.37,76574.88,27.2,0.67135,0.00014,19.76216]
[1776770501946,46.37,76592.14,27.2,0.6738,0.00014,19.70685]
[1776770502756,46.37,76592.14,27.2,0.6738,0.00014,19.70685]
[1776770502882,46.37,76600.82,27.2,0.67503,0.00014,19.67866]
[1776770503337,46.37,76607.77,27.2,0.67601,0.00014,19.6559]
[1776770505351,46.37,76606.0,27.2,0.67577,0.00014,19.66157]
[1776770510386,46.37,76605.55,27.2,0.67572,0.00014,19.66258]
[1776770515422,46.36,76605.49,27.2,0.67572,0.00014,19.66251]
[1776770520457,46.36,76605.46,27.2,0.67573,0.00014,19.66246]
[1776770525492,46.36,76607.09,27.2,0.67596,0.00014,19.657]
[1776770528639,46.36,76604.5,27.2,0.6756,0.00014,19.66546]
[1776770529520,46.36,76599.11,27.2,0.67483,0.00014,19.68303]
[1776770531533,46.36,76592.16,27.2,0.67384,0.00014,19.70578]
[1776770533548,46.36,76585.44,27.2,0.67287,0.00014,19.72779]
[1776770536569,46.37,76573.97,27.2,0.67122,0.00014,19.76514]
[1776770538583,46.37,76571.71,27.2,0.67089,0.00014,19.77261]
[1776770539590,46.38,76578.92,27.2,0.67191,0.00014,19.74966]
[1776770544625,46.38,76579.9,27.2,0.67202,0.00014,19.74715]
[1776770549660,46.39,76580.17,27.2,0.67204,0.00014,19.74676]
[1776770554696,46.4,76578.79,27.2,0.67185,0.00014,19.74729]
[1776770559730,46.4,76577.42,27.2,0.67164,0.00014,19.75211]
[1776770564768,46.41,76576.85,27.2,0.67154,0.00014,19.75432]
[1776770569804,46.41,76574.95,27.2,0.67126,0.00014,19.76079]
[1776770574804,46.42,76573.29,27.2,0.67101,0.00014,19.76643]
[1776770574839,46.42,76579.8,27.2,0.67193,0.00014,19.74569]
[1776770577860,46.42,76583.36,27.2,0.67242,0.00014,19.73457]
[1776770578867,46.42,76586.26,27.2,0.67283,0.00014,19.72535]
[1776770581888,46.43,76603.91,27.2,0.67532,0.00014,19.66844]
[1776770582895,46.43,76607.01,27.2,0.67576,0.00014,19.65835]
[1776770587930,46.43,76610.12,27.2,0.67619,0.00014,19.64842]
[1776770592965,46.43,76609.4,27.2,0.67608,0.00014,19.65109]
[1776770596864,46.44,76611.23,27.2,0.67633,0.00014,19.64526]
[1776770598242,46.44,76613.25,27.2,0.67661,0.00014,19.63875]
[1776770599007,46.44,76618.36,27.2,0.67733,0.00014,19.62189]
[1776770599838,46.44,76618.36,27.2,0.67733,0.00014,19.62189]
[1776770599954,46.44,76618.36,27.2,0.67733,0.00014,19.62189]
[1776770600017,46.44,76629.29,27.2,0.67888,0.00014,19.58559]
[1776770600478,46.44,76629.29,27.2,0.67888,0.00014,19.58559]
[1776770601022,46.44,76638.16,27.2,0.68013,0.00014,19.55593]
[1776770602028,46.44,76644.22,27.2,0.68098,0.00014,19.53557]
[1776770607063,46.44,76649.96,27.2,0.68179,0.00014,19.51619]
[1776770608071,46.44,76654.33,27.2,0.6824,0.00014,19.50142]
[1776770613107,46.44,76650.28,27.2,0.68186,0.00014,19.51083]
[1776770616129,46.44,76653.96,27.2,0.68238,0.00014,19.49842]
[1776770617714,46.44,76653.96,27.2,0.68238,0.00014,19.49842]
[1776770618443,46.44,76655.17,27.2,0.68254,0.00014,19.49438]
[1776770618941,46.44,76655.17,27.2,0.68254,0.00014,19.49438]
[1776770619029,46.44,76665.51,27.2,0.68399,0.00014,19.4592]
[1776770619281,46.44,76665.51,27.2,0.68399,0.00014,19.4592]
[1776770619470,46.44,76675.63,27.2,0.68541,0.00014,19.42452]
[1776770620171,46.44,76681.38,27.2,0.68621,0.00014,19.40485]
[1776770623192,46.44,76684.67,27.2,0.68665,0.00014,19.39383]
[1776770625213,46.45,76688.63,27.2,0.6872,0.00014,19.38036]
[1776770626213,46.45,76694.15,27.2,0.68796,0.00014,19.36131]
[1776770631248,46.46,76686.9,27.2,0.68692,0.00014,19.38722]
[1776770636213,46.46,76686.03,27.2,0.68678,0.00014,19.39072]
[1776770641319,46.47,76686.9,27.2,0.68688,0.00014,19.38845]
[1776770643333,46.47,76696.96,27.2,0.68827,0.00014,19.35376]
[1776770644340,46.47,76701.43,27.2,0.68888,0.00014,19.33833]
[1776770645999,46.47,76701.43,27.2,0.68888,0.00014,19.33833]
[1776770646119,46.47,76701.43,27.2,0.68888,0.00014,19.33833]
[1776770646533,46.48,76706.0,27.2,0.6895,0.00014,19.32267]
[1776770648367,46.48,76701.75,27.2,0.6889,0.00014,19.33783]
[1776770651389,46.48,76706.45,27.2,0.68954,0.00014,19.32179]
[1776770653725,46.49,76705.3,27.2,0.68937,0.00014,19.32613]
[1776770657591,46.49,76707.41,27.2,0.68965,0.00014,19.31921]
[1776770658623,46.5,76719.41,27.2,0.6913,0.00014,19.27731]
[1776770659445,46.5,76724.67,27.2,0.69202,0.00014,19.25891]
[1776770662469,46.5,76731.18,27.2,0.69289,0.00014,19.23647]
[1776770663180,46.5,76731.18,27.2,0.69289,0.00014,19.23647]
[1776770663391,46.5,76731.18,27.2,0.69289,0.00014,19.23647]
[1776770663442,46.5,76731.18,27.2,0.69289,0.00014,19.23647]
[1776770663692,46.5,76731.18,27.2,0.69289,0.00014,19.23647]
[1776770663732,46.51,76745.06,27.2,0.69479,0.00014,19.18712]
[1776770664278,46.51,76745.06,27.2,0.69479,0.00014,19.18712]
[1776770664482,46.51,76749.24,27.2,0.69536,0.00014,19.17224]
[1776770667504,46.51,76737.29,27.2,0.6937,0.00014,19.2155]
[1776770668511,46.51,76730.72,27.2,0.69279,0.00014,19.23901]
[1776770669518,46.51,76727.49,27.2,0.69235,0.00014,19.25056]
[1776770670644,46.51,76727.49,27.2,0.69235,0.00014,19.25056]
[1776770670948,46.51,76727.49,27.2,0.69235,0.00014,19.25056]
[1776770670959,46.51,76727.49,27.2,0.69235,0.00014,19.25056]
[1776770671060,46.52,76725.84,27.2,0.69214,0.00014,19.25211]
[1776770671188,46.52,76725.84,27.2,0.69214,0.00014,19.25211]
[1776770671532,46.52,76722.26,27.2,0.69165,0.00014,19.26478]
[1776770673546,46.52,76715.58,27.2,0.69072,0.00014,19.28846]
[1776770674553,46.52,76708.58,27.2,0.68975,0.00014,19.31309]
[1776770676566,46.52,76703.86,27.2,0.68908,0.00014,19.32999]
[1776770681602,46.53,76703.81,27.2,0.68904,0.00014,19.33107]
[1776770686638,46.54,76701.75,27.2,0.68872,0.00014,19.33915]
[1776770691673,46.55,76701.49,27.2,0.68865,0.00014,19.34094]
[1776770694694,46.56,76708.68,27.2,0.68963,0.00014,19.31637]
[1776770695701,46.56,76714.33,27.2,0.69041,0.00014,19.29667]
[1776770697715,46.56,76710.82,27.2,0.68991,0.00014,19.30925]
[1776770699730,46.56,76707.06,27.2,0.68938,0.00014,19.32275]
[1776770700737,46.57,76709.77,27.2,0.68975,0.00014,19.31347]
[1776770703759,46.57,76702.42,27.2,0.68871,0.00014,19.33956]
[1776770706564,46.57,76701.22,27.2,0.68854,0.00014,19.344]
[1776770706780,46.57,76695.92,27.2,0.6878,0.00014,19.36253]
[1776770707882,46.57,76695.92,27.2,0.6878,0.00014,19.36253]
[1776770707951,46.57,76695.92,27.2,0.6878,0.00014,19.36253]
[1776770707983,46.58,76689.73,27.2,0.68692,0.00014,19.38427]
[1776770708793,46.58,76684.97,27.2,0.68626,0.00014,19.40068]
[1776770711815,46.58,76681.82,27.2,0.68581,0.00014,19.41186]
[1776770712258,46.58,76681.82,27.2,0.68581,0.00014,19.41186]
[1776770712822,46.58,76679.76,27.2,0.68552,0.00014,19.41904]
[1776770714836,46.58,76682.72,27.2,0.68592,0.00014,19.40908]
[1776770716850,46.59,76692.98,27.2,0.68734,0.00014,19.37391]
[1776770718864,46.59,76695.87,27.2,0.68773,0.00014,19.36429]
[1776770723899,46.6,76695.29,27.2,0.68762,0.00014,19.36702]
[1776770726920,46.6,76698.11,27.2,0.688,0.00014,19.35766]
[1776770729941,46.61,76694.93,27.2,0.68754,0.00014,19.36911]
[1776770732962,46.61,76690.99,27.2,0.68701,0.00014,19.37868]
[1776770733969,46.61,76684.77,27.2,0.68614,0.00014,19.40022]
[1776770739004,46.62,76680.96,27.2,0.68559,0.00014,19.41376]
[1776770743035,46.62,76678.14,27.2,0.68519,0.00014,19.42373]
[1776770744045,46.62,76674.98,27.2,0.68474,0.00014,19.4346]
[1776770747064,46.62,76666.42,27.2,0.68354,0.00014,19.46392]
[1776770752099,46.63,76668.88,27.2,0.68388,0.00014,19.45581]
[1776770755120,46.63,76674.24,27.2,0.68462,0.00014,19.43772]
[1776770756127,46.63,76678.14,27.2,0.68516,0.00014,19.42448]
[1776770761162,46.63,76674.09,27.2,0.68458,0.00014,19.43869]
[1776770762169,46.64,76670.44,27.2,0.68407,0.00014,19.45119]
[1776770763176,46.64,76667.13,27.2,0.6836,0.00014,19.46249]
[1776770763332,46.64,76667.13,27.2,0.6836,0.00014,19.46249]
[1776770764183,46.64,76657.48,27.2,0.68225,0.00014,19.49517]
[1776770764660,46.64,76657.48,27.2,0.68225,0.00014,19.49517]
[1776770765190,46.64,76648.28,27.2,0.68097,0.00014,19.52609]
[1776770766197,46.64,76642.9,27.2,0.68021,0.00014,19.54406]
[1776770771232,46.64,76641.9,27.2,0.68008,0.00014,19.54728]
[1776770776267,46.63,76648.77,27.2,0.68104,0.00014,19.52424]
[1776770777274,46.63,76658.49,27.2,0.6824,0.00014,19.49157]
[1776770779730,46.64,76667.15,27.2,0.68361,0.00014,19.46234]
[1776770783319,46.64,76670.2,27.2,0.68403,0.00014,19.4522]
[1776770784327,46.64,76674.82,27.2,0.68467,0.00014,19.43654]
[1776770789362,46.64,76672.71,27.2,0.68436,0.00014,19.4441]
[1776770792972,46.64,76673.15,27.2,0.68445,0.00014,19.43834]
[1776770794021,46.65,76673.15,27.2,0.68444,0.00014,19.43849]
[1776770794084,46.65,76677.84,27.2,0.68509,0.00014,19.42258]
[1776770796411,46.65,76674.59,27.2,0.68463,0.00014,19.43385]
[1776770799999,46.65,76678.54,27.2,0.68517,0.00014,19.4207]
[1776770803461,46.66,76681.23,27.2,0.68553,0.00014,19.41179]
[1776770806483,46.66,76676.12,27.2,0.68481,0.00014,19.42955]
[1776770809505,46.66,76671.46,27.2,0.68415,0.00014,19.44565]
[1776770811428,46.66,76670.38,27.2,0.684,0.00014,19.44939]
[1776770812569,46.66,76669.02,27.2,0.68381,0.00014,19.45408]
[1776770812644,46.66,76666.29,27.2,0.68342,0.00014,19.46339]
[1776770818568,46.67,76665.04,27.2,0.68324,0.00014,19.46791]
[1776770820581,46.67,76668.36,27.2,0.6837,0.00014,19.45676]
[1776770825617,46.67,76669.24,27.2,0.68381,0.00014,19.45405]
[1776770830652,46.67,76668.53,27.2,0.6837,0.00014,19.45674]
[1776770835295,46.68,76668.67,27.2,0.68371,0.00014,19.45643]
[1776770835687,46.68,76680.76,27.2,0.68539,0.00014,19.41538]
[1776770836530,46.68,76680.76,27.2,0.68539,0.00014,19.41538]
[1776770836694,46.68,76685.99,27.2,0.68612,0.00014,19.39756]
[1776770841729,46.68,76680.64,27.2,0.68535,0.00014,19.41642]
[1776770846764,46.69,76680.4,27.2,0.6853,0.00014,19.41771]
[1776770851799,46.69,76691.51,27.2,0.68686,0.00014,19.37563]
[1776770856834,46.7,76690.17,27.2,0.68665,0.00014,19.38085]
[1776770857841,46.7,76686.28,27.2,0.6861,0.00014,19.39433]
[1776770858848,46.7,76680.13,27.2,0.68524,0.00014,19.41549]
[1776770863883,46.71,76678.14,27.2,0.68495,0.00014,19.4227]
[1776770868919,46.71,76678.68,27.2,0.68501,0.00014,19.42124]
[1776770873955,46.72,76679.97,27.2,0.68518,0.00014,19.41725]
[1776770877982,46.72,76688.14,27.2,0.6863,0.00014,19.38961]
[1776770878990,46.72,76693.58,27.2,0.68705,0.00014,19.371]
[1776770881004,46.72,76692.19,27.2,0.68685,0.00014,19.37601]
[1776770887046,46.73,76695.01,27.2,0.68721,0.00014,19.36713]
[1776770893088,46.74,76694.83,27.2,0.68716,0.00014,19.36846]
[1776770898123,46.75,76695.65,27.2,0.68725,0.00014,19.36621]
[1776770903159,46.75,76697.22,27.2,0.68744,0.00014,19.36139]
[1776770908194,46.76,76692.7,27.2,0.6868,0.00014,19.37752]
[1776770913229,46.77,76689.01,27.2,0.6863,0.00014,19.38625]
[1776770918264,46.77,76684.49,27.2,0.68565,0.00014,19.40214]
[1776770923298,46.77,76682.08,27.2,0.68531,0.00014,19.41072]
[1776770928333,46.78,76683.36,27.2,0.68547,0.00014,19.40668]
[1776770937397,46.79,76684.04,27.2,0.68554,0.00014,19.40502]
[1776770941425,46.79,76687.41,27.2,0.686,0.00014,19.39381]
[1776770947466,46.79,76686.02,27.2,0.68578,0.00014,19.39907]
[1776770952505,46.8,76685.9,27.2,0.68575,0.00014,19.39987]
[1776770957540,46.8,76684.27,27.2,0.68551,0.00014,19.40582]
[1776770962575,46.81,76685.56,27.2,0.68568,0.00014,19.40179]
[1776770967609,46.81,76685.89,27.2,0.68571,0.00014,19.40104]
[1776770972646,46.82,76687.07,27.2,0.68589,0.00014,19.39298]
[1776770977681,46.82,76689.54,27.2,0.68621,0.00014,19.38495]
[1776770978688,46.82,76698.05,27.2,0.68739,0.00014,19.35583]
[1776770983722,46.83,76697.43,27.2,0.68728,0.00014,19.35852]
[1776770986744,46.83,76693.77,27.2,0.68676,0.00014,19.37141]
[1776770988758,46.83,76690.8,27.2,0.68635,0.00014,19.38178]
[1776770990774,46.83,76687.53,27.2,0.68589,0.00014,19.39312]
[1776770995809,46.84,76689.69,27.2,0.68617,0.00014,19.3861]
[1776770996816,46.84,76694.65,27.2,0.68686,0.00014,19.36919]
[1776770997823,46.84,76701.73,27.2,0.68783,0.00014,19.3449]
[1776771000843,46.84,76698.61,27.2,0.68739,0.00014,19.35589]
[1776771005879,46.85,76698.42,27.2,0.68735,0.00014,19.35689]
[1776771010914,46.85,76698.99,27.2,0.68742,0.00014,19.35529]
[1776771012928,46.85,76696.31,27.2,0.68704,0.00014,19.36463]
[1776771016956,46.85,76693.26,27.2,0.68661,0.00014,19.37533]
[1776771021991,46.86,76696.77,27.2,0.68709,0.00014,19.36355]
[1776771022998,46.86,76699.77,27.2,0.6875,0.00014,19.35331]
[1776771024036,46.86,76699.77,27.2,0.6875,0.00014,19.35331]
[1776771024123,46.86,76702.51,27.2,0.68788,0.00014,19.34395]
[1776771025111,46.86,76702.51,27.2,0.68788,0.00014,19.34395]
[1776771025208,46.86,76712.47,27.2,0.68925,0.00014,19.30958]
[1776771026778,46.86,76712.28,27.2,0.68922,0.00014,19.31032]
[1776771027035,46.86,76715.31,27.2,0.68963,0.00014,19.29992]
[1776771030058,46.87,76718.99,27.2,0.69012,0.00014,19.28749]
[1776771032072,46.87,76713.1,27.2,0.68933,0.00014,19.30379]
[1776771033079,46.87,76709.53,27.2,0.68884,0.00014,19.3163]
[1776771035093,46.87,76706.21,27.2,0.68837,0.00014,19.32802]
[1776771038309,46.87,76705.61,27.2,0.68828,0.00014,19.3303]
[1776771039121,46.88,76695.25,27.2,0.68684,0.00014,19.36615]
[1776771039823,46.88,76695.25,27.2,0.68684,0.00014,19.36615]
[1776771040129,46.88,76688.45,27.2,0.68589,0.00014,19.38953]
[1776771040705,46.88,76688.45,27.2,0.68589,0.00014,19.38953]
[1776771046171,46.88,76688.84,27.2,0.68593,0.00014,19.38866]
[1776771052216,46.89,76687.19,27.2,0.68568,0.00014,19.39481]
[1776771057247,46.89,76687.15,27.2,0.68566,0.00014,19.3953]
[1776771058255,46.89,76691.99,27.2,0.68633,0.00014,19.37886]
[1776771060269,46.9,76688.92,27.2,0.6859,0.00014,19.38951]
[1776771067319,46.9,76689.81,27.2,0.686,0.00014,19.38699]
[1776771072354,46.91,76689.93,27.2,0.686,0.00014,19.38696]
[1776771077389,46.91,76690.35,27.2,0.68605,0.00014,19.38592]
[1776771084438,46.92,76690.82,27.2,0.68609,0.00014,19.38487]
[1776771089473,46.92,76690.73,27.2,0.68607,0.00014,19.38557]
[1776771091486,46.92,76682.65,27.2,0.68497,0.00014,19.40878]
[1776771096522,46.92,76680.83,27.2,0.68471,0.00014,19.41521]
[1776771102564,46.93,76680.68,27.2,0.68468,0.00014,19.41602]
[1776771105585,46.93,76684.0,27.2,0.68513,0.00014,19.40491]
[1776771110621,46.93,76684.83,27.2,0.68523,0.00014,19.40239]
[1776771115656,46.94,76674.89,27.2,0.68384,0.00014,19.43634]
[1776771116663,46.94,76671.15,27.2,0.68332,0.00014,19.44898]
[1776771121698,46.94,76667.99,27.2,0.68288,0.00014,19.4597]
[1776771123110,46.94,76667.99,27.2,0.68288,0.00014,19.4597]
[1776771124253,46.94,76667.03,27.2,0.68275,0.00014,19.46294]
[1776771124352,46.94,76662.29,27.2,0.68209,0.00014,19.47882]
[1776771124719,46.94,76658.78,27.2,0.6816,0.00014,19.49054]
[1776771129754,46.94,76658.03,27.2,0.6815,0.00014,19.49297]
[1776771134789,46.94,76658.13,27.2,0.68151,0.00014,19.49258]
[1776771139825,46.94,76660.96,27.2,0.68191,0.00014,19.48311]
[1776771144860,46.94,76662.22,27.2,0.68208,0.00014,19.47891]
[1776771145867,46.94,76671.68,27.2,0.6834,0.00014,19.44718]
[1776771146874,46.94,76676.8,27.2,0.68411,0.00014,19.42996]
[1776771148888,46.94,76683.06,27.2,0.68497,0.00014,19.40887]
[1776771153922,46.94,76684.01,27.2,0.68512,0.00014,19.40158]
[1776771158958,46.95,76684.23,27.2,0.68514,0.00014,19.40118]
[1776771162986,46.95,76678.04,27.2,0.68427,0.00014,19.42242]
[1776771165001,46.95,76672.71,27.2,0.68353,0.00014,19.44049]
[1776771167015,46.95,76679.68,27.2,0.68449,0.00014,19.41703]
[1776771169029,46.95,76682.63,27.2,0.68489,0.00014,19.40715]
[1776771171052,46.95,76677.88,27.2,0.68423,0.00014,19.42335]
[1776771173066,46.95,76673.72,27.2,0.68365,0.00014,19.43747]
[1776771178700,46.96,76673.94,27.2,0.68368,0.00014,19.43686]
[1776771179108,46.96,76681.12,27.2,0.68467,0.00014,19.41269]
[1776771179921,46.96,76681.12,27.2,0.68467,0.00014,19.41269]
[1776771187168,46.96,76684.61,27.2,0.68514,0.00014,19.40132]
[1776771188175,46.96,76687.7,27.2,0.68556,0.00014,19.39089]
[1776771191196,46.97,76694.8,27.2,0.68653,0.00014,19.36693]
[1776771193210,46.97,76691.73,27.2,0.6861,0.00014,19.37758]
[1776771195223,46.97,76683.13,27.2,0.68491,0.00014,19.40699]
[1776771198245,46.97,76680.22,27.2,0.6845,0.00014,19.41701]
[1776771203280,46.97,76681.35,27.2,0.68464,0.00014,19.41341]
[1776771208315,46.98,76682.3,27.2,0.68477,0.00014,19.41044]
[1776771213350,46.98,76680.67,27.2,0.68456,0.00014,19.41178]
[1776771216330,46.98,76680.58,27.2,0.68454,0.00014,19.41218]
[1776771217454,46.98,76680.58,27.2,0.68454,0.00014,19.41223]
[1776771223427,46.99,76681.64,27.2,0.68467,0.00014,19.40903]
[1776771228462,46.99,76681.01,27.2,0.68458,0.00014,19.41141]
[1776771233496,46.99,76682.93,27.2,0.68483,0.00014,19.40516]
[1776771238531,46.99,76682.73,27.2,0.6848,0.00014,19.4061]
[1776771243567,47.0,76682.95,27.2,0.68482,0.00014,19.40561]
[1776771248602,47.0,76682.36,27.2,0.68473,0.00014,19.40784]
[1776771250616,47.0,76679.19,27.2,0.68428,0.00014,19.41864]
[1776771254644,47.0,76673.92,27.2,0.68355,0.00014,19.43655]
[1776771256658,47.0,76671.04,27.2,0.68315,0.00014,19.44627]
[1776771261693,47.0,76669.21,27.2,0.68289,0.00014,19.45246]
[1776771262700,47.0,76665.32,27.2,0.68235,0.00014,19.46549]
[1776771263707,47.0,76661.35,27.2,0.6818,0.00014,19.47874]
[1776771264714,47.0,76658.2,27.2,0.68136,0.00014,19.48921]
[1776771269749,47.0,76657.34,27.2,0.68125,0.00014,19.49192]
[1776771273777,47.0,76649.04,27.2,0.68013,0.00014,19.51492]
[1776771274784,47.0,76641.71,27.2,0.67911,0.00014,19.53904]
[1776771278812,47.0,76638.65,27.2,0.67869,0.00014,19.5488]
[1776771280932,47.0,76638.65,27.2,0.67869,0.00014,19.5488]
[1776771280965,47.0,76638.65,27.2,0.67869,0.00014,19.5488]
[1776771281021,46.99,76638.86,27.2,0.67873,0.00014,19.54796]
[1776771282096,46.99,76638.86,27.2,0.67873,0.00014,19.54796]
[1776771282194,46.99,76634.28,27.2,0.67809,0.00014,19.5629]
[1776771283847,46.99,76628.68,27.2,0.67731,0.00014,19.581]
[1776771287161,46.99,76628.31,27.2,0.67727,0.00014,19.582]
[1776771287213,46.99,76628.31,27.2,0.67727,0.00014,19.582]
[1776771288424,46.99,76622.7,27.2,0.67649,0.00014,19.60016]
[1776771293917,46.99,76624.57,27.2,0.67675,0.00014,19.59396]
[1776771296938,46.99,76617.25,27.2,0.67572,0.00014,19.61781]
[1776771297945,46.99,76613.92,27.2,0.67525,0.00014,19.62857]
[1776771298923,46.99,76613.92,27.2,0.67525,0.00014,19.62857]
[1776771299066,46.99,76613.92,27.2,0.67525,0.00014,19.62857]
[1776771300081,46.99,76614.81,27.2,0.67538,0.00014,19.62571]
[1776771300210,46.99,76614.81,27.2,0.67538,0.00014,19.62571]
[1776771300736,46.99,76610.69,27.2,0.6748,0.00014,19.63899]
[1776771302279,46.99,76605.02,27.2,0.674,0.00014,19.65718]
[1776771308017,46.99,76605.45,27.2,0.67407,0.00014,19.65571]
[1776771309024,46.99,76599.36,27.2,0.67321,0.00014,19.67516]
[1776771312307,46.99,76611.26,27.2,0.67489,0.00014,19.63694]
[1776771313052,46.99,76616.77,27.2,0.67566,0.00014,19.61918]
[1776771315066,46.98,76610.96,27.2,0.67485,0.00014,19.63778]
[1776771316073,46.98,76607.89,27.2,0.67442,0.00014,19.64765]
[1776771318087,46.98,76602.06,27.2,0.6736,0.00014,19.66631]
[1776771319094,46.98,76597.7,27.2,0.67299,0.00014,19.6802]
[1776771321108,46.98,76600.85,27.2,0.67343,0.00014,19.67008]
[1776771326654,46.98,76603.34,27.2,0.67379,0.00014,19.66208]
[1776771329164,46.98,76607.29,27.2,0.67434,0.00014,19.64939]
[1776771331178,46.98,76604.55,27.2,0.67399,0.00014,19.65377]
[1776771335206,46.98,76615.92,27.2,0.67559,0.00014,19.61715]
[1776771336213,46.98,76616.84,27.2,0.67572,0.00014,19.61419]
[1776771339234,46.98,76602.93,27.2,0.67376,0.00014,19.65895]
[1776771340241,46.98,76600.19,27.2,0.67337,0.00014,19.66769]
[1776771343262,46.98,76592.13,27.2,0.67224,0.00014,19.69327]
[1776771348081,46.98,76589.65,27.2,0.6719,0.00014,19.70101]
[1776771348298,46.98,76584.1,27.2,0.67111,0.00014,19.71852]
[1776771350312,46.98,76588.66,27.2,0.67176,0.00014,19.70402]
[1776771353333,46.98,76585.63,27.2,0.67134,0.00014,19.71351]
[1776771357361,46.97,76589.17,27.2,0.67184,0.00014,19.70216]
[1776771361690,46.97,76590.86,27.2,0.67209,0.00014,19.69671]
[1776771361706,46.97,76590.86,27.2,0.67209,0.00014,19.69671]
[1776771361937,46.97,76592.05,27.2,0.67226,0.00014,19.69288]
[1776771362396,46.97,76592.54,27.2,0.67233,0.00014,19.69133]
[1776771363877,46.97,76592.54,27.2,0.67233,0.00014,19.69133]
[1776771364410,46.97,76588.09,27.2,0.6717,0.00014,19.70538]
[1776771368659,46.97,76585.97,27.2,0.6714,0.00014,19.71199]
[1776771368687,46.97,76585.84,27.2,0.67139,0.00014,19.71233]
[1776771369445,46.97,76598.86,27.2,0.67323,0.00014,19.671]
[1776771370941,46.97,76599.68,27.2,0.67334,0.00014,19.66834]
[1776771370989,46.97,76599.68,27.2,0.67334,0.00014,19.66834]
[1776771375481,46.97,76601.46,27.2,0.67359,0.00014,19.66265]
[1776771375487,46.97,76602.05,27.2,0.67368,0.00014,19.66076]
[1776771376494,46.97,76604.98,27.2,0.67409,0.00014,19.65138]
[1776771381529,46.97,76604.25,27.2,0.67398,0.00014,19.65376]
[1776771386564,46.97,76608.84,27.2,0.67463,0.00014,19.63904]
[1776771387571,46.97,76612.37,27.2,0.67513,0.00014,19.62769]
[1776771389585,46.97,76616.24,27.2,0.67567,0.00014,19.6152]
[1776771390597,46.97,76621.24,27.2,0.67637,0.00014,19.59901]
[1776771391603,46.97,76627.74,27.2,0.67731,0.00014,19.57351]
[1776771393653,46.97,76633.57,27.2,0.67812,0.00014,19.55455]
[1776771394624,46.97,76639.23,27.2,0.67891,0.00014,19.53603]
[1776771399659,46.98,76642.01,27.2,0.67928,0.00014,19.52728]
[1776771404694,46.98,76641.92,27.2,0.67926,0.00014,19.52796]
[1776771409729,46.99,76641.7,27.2,0.67921,0.00014,19.52905]
[1776771412750,46.99,76645.13,27.2,0.67969,0.00014,19.51782]
[1776771418944,46.98,76642.98,27.2,0.6794,0.00014,19.52457]
[1776771419804,46.98,76649.25,27.2,0.68028,0.00014,19.5036]
[1776771424838,46.97,76648.82,27.2,0.68024,0.00014,19.50468]
[1776771429878,46.97,76648.66,27.2,0.68023,0.00014,19.50488]
[1776771433919,46.97,76648.66,27.2,0.68023,0.00014,19.50474]
[1776771434914,46.97,76652.63,27.2,0.6808,0.00014,19.49139]
[1776771435299,46.97,76652.63,27.2,0.6808,0.00014,19.49139]
[1776771440956,46.96,76648.5,27.2,0.68023,0.00014,19.50477]
[1776771445991,46.96,76648.81,27.2,0.68029,0.00014,19.50343]
[1776771451026,46.96,76647.66,27.2,0.68017,0.00014,19.50254]
[1776771456061,46.95,76647.36,27.2,0.68014,0.00014,19.50322]
[1776771461096,46.95,76646.99,27.2,0.6801,0.00014,19.50415]
[1776771466130,46.95,76650.24,27.2,0.68056,0.00014,19.49308]
[1776771471438,46.94,76650.36,27.2,0.68059,0.00014,19.49253]
[1776771471524,46.94,76636.61,27.2,0.67867,0.00014,19.53783]
[1776771472173,46.94,76630.48,27.2,0.67781,0.00014,19.558]
[1776771477208,46.94,76625.59,27.2,0.67713,0.00014,19.57377]
[1776771480229,46.94,76621.66,27.2,0.67658,0.00014,19.58654]
[1776771486271,46.94,76620.62,27.2,0.67642,0.00014,19.59015]
[1776771488285,46.94,76615.88,27.2,0.67575,0.00014,19.60559]
[1776771493320,46.95,76615.78,27.2,0.67574,0.00014,19.60604]
[1776771494327,46.95,76619.35,27.2,0.67624,0.00014,19.59451]
[1776771499362,46.95,76617.51,27.2,0.67597,0.00014,19.60065]
[1776771504397,46.95,76616.27,27.2,0.67579,0.00014,19.60484]
[1776771509433,46.95,76617.24,27.2,0.67592,0.00014,19.60187]
[1776771510512,46.95,76617.24,27.2,0.67592,0.00014,19.60187]
[1776771511447,46.95,76609.86,27.2,0.67491,0.00014,19.62137]
[1776771515475,46.95,76606.64,27.2,0.67445,0.00014,19.63178]
[1776771521518,46.96,76606.28,27.2,0.6744,0.00014,19.633]
[1776771525548,46.96,76609.54,27.2,0.67486,0.00014,19.62259]
[1776771530583,46.96,76607.72,27.2,0.67459,0.00014,19.62856]
[1776771535617,46.96,76607.97,27.2,0.67463,0.00014,19.62786]
[1776771543674,46.96,76608.8,27.2,0.67474,0.00014,19.62535]
[1776771547702,46.96,76611.96,27.2,0.67518,0.00014,19.61525]
[1776771552737,46.96,76614.13,27.2,0.67548,0.00014,19.60838]
[1776771553744,46.96,76619.24,27.2,0.67619,0.00014,19.59191]
[1776771556029,46.96,76625.88,27.2,0.67713,0.00014,19.57027]
[1776771557070,46.96,76625.88,27.2,0.67713,0.00014,19.57027]
[1776771556765,46.96,76615.92,27.2,0.67573,0.00014,19.60267]
[1776771560793,46.97,76614.12,27.2,0.67547,0.00014,19.60863]
[1776771565828,46.96,76614.91,27.2,0.67558,0.00014,19.60591]
[1776771570863,46.96,76611.49,27.2,0.67512,0.00014,19.61659]
[1776771575897,46.96,76612.49,27.2,0.67528,0.00014,19.6091]
[1776771578919,46.96,76629.49,27.2,0.67768,0.00014,19.55368]
[1776771579926,46.96,76630.04,27.2,0.67776,0.00014,19.55179]
[1776771580933,46.96,76625.36,27.2,0.6771,0.00014,19.56698]
[1776771581940,46.96,76629.29,27.2,0.67766,0.00014,19.55406]
[1776771586975,46.95,76632.6,27.2,0.67814,0.00014,19.54282]
[1776771592013,46.95,76634.26,27.2,0.67839,0.00014,19.53702]
[1776771597046,46.94,76631.94,27.2,0.67808,0.00014,19.54426]
[1776771602081,46.94,76633.02,27.2,0.67824,0.00014,19.54033]
[1776771607116,46.93,76631.26,27.2,0.67801,0.00014,19.54573]
[1776771612151,46.93,76630.72,27.2,0.67795,0.00014,19.5471]
[1776771617186,46.92,76631.82,27.2,0.67812,0.00014,19.54311]
[1776771622222,46.92,76631.27,27.2,0.67806,0.00014,19.54454]
[1776771627256,46.91,76630.14,27.2,0.67791,0.00014,19.54789]
[1776771630278,46.91,76627.26,27.2,0.67751,0.00014,19.55725]
[1776771635313,46.91,76628.4,27.2,0.6777,0.00014,19.54915]
[1776771640348,46.91,76625.31,27.2,0.67726,0.00014,19.5593]
[1776771645383,46.91,76626.29,27.2,0.6774,0.00014,19.55611]
[1776771647397,46.91,76632.58,27.2,0.67828,0.00014,19.53554]
[1776771649411,46.91,76629.38,27.2,0.67784,0.00014,19.5459]
[1776771654446,46.91,76618.22,27.2,0.67628,0.00014,19.582]
[1776771659481,46.91,76618.13,27.2,0.67626,0.00014,19.58245]
[1776771664516,46.91,76614.32,27.2,0.67573,0.00014,19.59477]
[1776771668544,46.91,76619.48,27.2,0.67645,0.00014,19.57815]
[1776771672572,46.92,76623.49,27.2,0.677,0.00014,19.56534]
[1776771677607,46.92,76623.72,27.2,0.67702,0.00014,19.56492]
[1776771680628,46.92,76620.55,27.2,0.67657,0.00014,19.57543]
[1776771684658,46.92,76614.8,27.2,0.67575,0.00014,19.59428]
[1776771689692,46.93,76614.05,27.2,0.67564,0.00014,19.59689]
[1776771692714,46.93,76611.33,27.2,0.67528,0.00014,19.60139]
[1776771697749,46.93,76609.76,27.2,0.67506,0.00014,19.60659]
[1776771701777,46.93,76615.48,27.2,0.67586,0.00014,19.5882]
[1776771705805,46.93,76619.27,27.2,0.67639,0.00014,19.57605]
[1776771706812,46.93,76624.36,27.2,0.6771,0.00014,19.55952]
[1776771710839,46.93,76628.62,27.2,0.6777,0.00014,19.5456]
[1776771715875,46.93,76634.82,27.2,0.67856,0.00014,19.52535]
[1776771720910,46.93,76635.74,27.2,0.67871,0.00014,19.52198]
[1776771725945,46.92,76636.5,27.2,0.67883,0.00014,19.51909]
[1776771730980,46.92,76636.09,27.2,0.67878,0.00014,19.5201]
[1776771735008,46.92,76632.58,27.2,0.6783,0.00014,19.53136]
[1776771737032,46.92,76628.71,27.2,0.67776,0.00014,19.54395]
[1776771739048,46.92,76625.75,27.2,0.67735,0.00014,19.55357]
[1776771741062,46.91,76629.17,27.2,0.67783,0.00014,19.54232]
[1776771742069,46.91,76632.05,27.2,0.67824,0.00014,19.53286]
[1776771748116,46.91,76631.66,27.2,0.67819,0.00014,19.53402]
[1776771752780,46.91,76632.06,27.2,0.67828,0.00014,19.52802]
[1776771753151,46.91,76635.31,27.2,0.67874,0.00014,19.51726]
[1776771758186,46.9,76635.05,27.2,0.67872,0.00014,19.51775]
[1776771763081,46.9,76635.07,27.2,0.67873,0.00014,19.51753]
[1776771763162,46.9,76635.07,27.2,0.67874,0.00014,19.51732]
[1776771764346,46.9,76635.39,27.2,0.67879,0.00014,19.51619]
[1776771765235,46.9,76635.62,27.2,0.67882,0.00014,19.51537]
[1776771770270,46.89,76636.2,27.2,0.67892,0.00014,19.51312]
[1776771775306,46.89,76636.31,27.2,0.67894,0.00014,19.51243]
[1776771780340,46.89,76635.95,27.2,0.67891,0.00014,19.51329]
[1776771782937,46.89,76635.95,27.2,0.67891,0.00014,19.51329]
[1776771788397,46.88,76636.08,27.2,0.67894,0.00014,19.51235]
[1776771792940,46.88,76636.14,27.2,0.67896,0.00014,19.51196]
[1776771796941,46.87,76636.07,27.2,0.67896,0.00014,19.51194]
[1776771802495,46.87,76635.96,27.2,0.67896,0.00014,19.51187]
[1776771806940,46.87,76635.81,27.2,0.67895,0.00014,19.51217]
[1776771812565,46.86,76635.97,27.2,0.67902,0.00014,19.50681]
[1776771814754,46.86,76635.97,27.2,0.67902,0.00014,19.50681]
[1776771814804,46.86,76635.97,27.2,0.67902,0.00014,19.50681]
[1776771814969,46.86,76635.23,27.2,0.67892,0.00014,19.50913]
[1776771816203,46.86,76635.23,27.2,0.67892,0.00014,19.50913]
[1776771816292,46.86,76548.12,27.2,0.6666,0.00014,19.78699]
[1776771816414,46.86,76548.12,27.2,0.6666,0.00014,19.78699]
[1776771816862,46.86,76548.12,27.2,0.6666,0.00014,19.78699]
[1776771817023,46.86,76548.12,27.2,0.6666,0.00014,19.78699]
[1776771817027,46.86,76508.61,27.2,0.66095,0.00014,19.90673]
[1776771817457,46.86,76508.61,27.2,0.66095,0.00014,19.90673]
[1776771818147,46.86,76508.61,27.2,0.66095,0.00014,19.90673]
[1776771818184,46.85,76515.07,27.2,0.66191,0.00014,19.88654]
[1776771818480,46.85,76515.07,27.2,0.66191,0.00014,19.88654]
[1776771819059,46.85,76515.07,27.2,0.66191,0.00014,19.88654]
[1776771819250,46.85,76515.07,27.2,0.66191,0.00014,19.88654]
[1776771819272,46.85,76527.95,27.2,0.66376,0.00014,19.84766]
[1776771819791,46.85,76527.95,27.2,0.66376,0.00014,19.84766]
[1776771820093,46.85,76527.95,27.2,0.66376,0.00014,19.84766]
[1776771820194,46.84,76501.2,27.2,0.65993,0.00014,19.92778]
[1776771820545,46.84,76501.2,27.2,0.65993,0.00014,19.92778]
[1776771821546,46.84,76498.49,27.2,0.65954,0.00014,19.93581]
[1776771821801,46.84,76498.49,27.2,0.65954,0.00014,19.93581]
[1776771822190,46.84,76498.49,27.2,0.65954,0.00014,19.93581]
[1776771822214,46.84,76505.47,27.2,0.66055,0.00014,19.91492]
[1776771822645,46.84,76513.02,27.2,0.66163,0.00014,19.89238]
[1776771824192,46.84,76513.02,27.2,0.66163,0.00014,19.89238]
[1776771824260,46.84,76521.93,27.2,0.66291,0.00014,19.86548]
[1776771824659,46.84,76534.78,27.2,0.66475,0.00014,19.82648]
[1776771826163,46.84,76534.78,27.2,0.66475,0.00014,19.82648]
[1776771826231,46.84,76534.78,27.2,0.66475,0.00014,19.82648]
[1776771826265,46.84,76539.47,27.2,0.66542,0.00014,19.81214]
[1776771826676,46.84,76531.92,27.2,0.66435,0.00014,19.83519]
[1776771827718,46.84,76531.92,27.2,0.66435,0.00014,19.83519]
[1776771827796,46.84,76536.64,27.2,0.66502,0.00014,19.82078]
[1776771829977,46.84,76536.88,27.2,0.66506,0.00014,19.82004]
[1776771831038,46.84,76536.55,27.2,0.66501,0.00014,19.82104]
[1776771832719,46.84,76527.4,27.2,0.6637,0.00014,19.84887]
[1776771834714,46.84,76529.07,27.2,0.66394,0.00014,19.84378]
[1776771835369,46.84,76529.07,27.2,0.66394,0.00014,19.84378]
[1776771836747,46.84,76522.75,27.2,0.66304,0.00014,19.86286]
[1776771839767,46.84,76519.37,27.2,0.66256,0.00014,19.87295]
[1776771842813,46.83,76517.99,27.2,0.66237,0.00014,19.87698]
[1776771842865,46.83,76517.99,27.2,0.66237,0.00014,19.87698]
[1776771843332,46.83,76517.99,27.2,0.66237,0.00014,19.87698]
[1776771842967,46.83,76514.96,27.2,0.66193,0.00014,19.88608]
[1776771844338,46.83,76514.96,27.2,0.66193,0.00014,19.88608]
[1776771846646,46.83,76511.68,27.2,0.66147,0.00014,19.89571]
[1776771847826,46.83,76510.76,27.2,0.66134,0.00014,19.89846]
[1776771847828,46.83,76512.1,27.2,0.66153,0.00014,19.8944]
[1776771848978,46.83,76519.68,27.2,0.66262,0.00014,19.87157]
[1776771850851,46.83,76515.83,27.2,0.66207,0.00014,19.88309]
[1776771851847,46.83,76515.83,27.2,0.66207,0.00014,19.88309]
[1776771851858,46.83,76512.83,27.2,0.66164,0.00014,19.89205]
[1776771852922,46.83,76512.83,27.2,0.66164,0.00014,19.89205]
[1776771853097,46.83,76512.83,27.2,0.66164,0.00014,19.89205]
[1776771853098,46.83,76509.57,27.2,0.66118,0.00014,19.9017]
[1776771854051,46.83,76509.57,27.2,0.66118,0.00014,19.9017]
[1776771854141,46.83,76503.91,27.2,0.66037,0.00014,19.91857]
[1776771855886,46.82,76499.26,27.2,0.6597,0.00014,19.93223]
[1776771861217,46.82,76496.27,27.2,0.65929,0.00014,19.94075]
[1776771866963,46.82,76493.61,27.2,0.65891,0.00014,19.94847]
[1776771870993,46.82,76497.82,27.2,0.65951,0.00014,19.93616]
[1776771876028,46.82,76499.01,27.2,0.65971,0.00014,19.92824]
[1776771881063,46.81,76498.46,27.2,0.65965,0.00014,19.92943]
[1776771884881,46.81,76498.43,27.2,0.65966,0.00014,19.92924]
[1776771884934,46.81,76498.43,27.2,0.65966,0.00014,19.92924]
[1776771885374,46.81,76498.43,27.2,0.65966,0.00014,19.92924]
[1776771885385,46.81,76502.49,27.2,0.66025,0.00014,19.917]
[1776771891133,46.8,76503.5,27.2,0.66042,0.00014,19.91349]
[1776771898181,46.79,76503.24,27.2,0.66041,0.00014,19.91366]
[1776771903204,46.78,76502.55,27.2,0.66033,0.00014,19.91537]
[1776771903310,46.78,76490.28,27.2,0.65856,0.00014,19.9516]
[1776771904348,46.78,76490.28,27.2,0.65856,0.00014,19.9516]
[1776771904420,46.78,76485.54,27.2,0.65788,0.00014,19.96541]
[1776771907248,46.78,76476.75,27.2,0.65662,0.00014,19.99083]
[1776771909262,46.78,76483.3,27.2,0.65757,0.00014,19.97168]
[1776771910232,46.78,76483.3,27.2,0.65757,0.00014,19.97168]
[1776771910269,46.78,76484.17,27.2,0.6577,0.00014,19.96913]
[1776771914411,46.78,76485.31,27.2,0.65786,0.00014,19.96577]
[1776771915304,46.78,76484.01,27.2,0.65768,0.00014,19.96958]
[1776771916445,46.78,76484.01,27.2,0.65768,0.00014,19.96958]
[1776771916546,46.78,76484.05,27.2,0.65768,0.00014,19.96945]
[1776771917317,46.78,76484.7,27.2,0.65778,0.00014,19.96754]
[1776771919312,46.78,76484.24,27.2,0.65771,0.00014,19.96888]
[1776771919332,46.77,76483.25,27.2,0.65757,0.00014,19.97177]
[1776771923360,46.77,76479.31,27.2,0.657,0.00014,19.98322]
[1776771924183,46.77,76479.31,27.2,0.657,0.00014,19.98322]
[1776771924371,46.77,76480.24,27.2,0.65714,0.00014,19.98049]
[1776771928532,46.77,76483.88,27.2,0.65767,0.00014,19.96978]
[1776771929539,46.77,76496.83,27.2,0.65954,0.00014,19.9315]
[1776771930546,46.77,76497.68,27.2,0.65967,0.00014,19.92888]
[1776771935582,46.76,76501.16,27.2,0.66022,0.00014,19.9137]
[1776771940617,46.75,76502.49,27.2,0.66043,0.00014,19.90926]
[1776771944645,46.75,76497.79,27.2,0.65977,0.00014,19.92286]
[1776771949679,46.74,76495.76,27.2,0.6595,0.00014,19.92836]
[1776771954715,46.73,76494.56,27.2,0.65935,0.00014,19.93139]
[1776771959493,46.73,76495.98,27.2,0.65957,0.00014,19.92687]
[1776771959501,46.73,76496.05,27.2,0.65959,0.00014,19.92646]
[1776771959704,46.73,76496.05,27.2,0.65959,0.00014,19.92646]
[1776771959930,46.73,76503.98,27.2,0.66073,0.00014,19.90286]
[1776771960757,46.72,76508.4,27.2,0.66137,0.00014,19.88954]
[1776771962001,46.72,76508.4,27.2,0.66137,0.00014,19.88954]
[1776771962058,46.72,76508.6,27.2,0.6614,0.00014,19.88887]
[1776771963012,46.72,76499.59,27.2,0.66011,0.00014,19.91572]
[1776771964184,46.72,76488.53,27.2,0.65851,0.00014,19.94852]
[1776771967806,46.72,76485.24,27.2,0.65804,0.00014,19.95813]
[1776771972257,46.72,76483.87,27.2,0.65786,0.00014,19.96179]
[1776771972386,46.71,76483.66,27.2,0.65784,0.00014,19.96216]
[1776771978884,46.71,76481.0,27.2,0.65745,0.00014,19.96995]
[1776771980898,46.71,76476.56,27.2,0.65681,0.00014,19.98292]
[1776771983251,46.71,76476.56,27.2,0.65681,0.00014,19.98292]
[1776771983289,46.71,76476.77,27.2,0.65684,0.00014,19.98226]
[1776771983920,46.71,76481.4,27.2,0.65751,0.00014,19.96873]
[1776771987416,46.71,76482.38,27.2,0.65766,0.00014,19.96585]
[1776771987424,46.71,76482.08,27.2,0.65761,0.00014,19.96673]
[1776771987948,46.71,76478.64,27.2,0.65711,0.00014,19.9768]
[1776771990969,46.71,76472.15,27.2,0.65618,0.00014,19.99567]
[1776771996005,46.71,76472.22,27.2,0.65622,0.00014,19.991]
[1776772001039,46.71,76476.13,27.2,0.65679,0.00014,19.97952]
[1776772006074,46.71,76477.33,27.2,0.65696,0.00014,19.97597]
[1776772009262,46.71,76477.88,27.2,0.65705,0.00014,19.97435]
[1776772009285,46.71,76478.92,27.2,0.6572,0.00014,19.9713]
[1776772015372,46.71,76478.21,27.2,0.65709,0.00014,19.97336]
[1776772015473,46.71,76478.21,27.2,0.65709,0.00014,19.97336]
[1776772021187,46.7,76477.84,27.2,0.65704,0.00014,19.97441]
[1776772026406,46.7,76477.4,27.2,0.65698,0.00014,19.97566]
[1776772026507,46.7,76477.58,27.2,0.65701,0.00014,19.97512]
[1776772029245,46.7,76481.05,27.2,0.65751,0.00014,19.96496]
[1776772034280,46.7,76479.78,27.2,0.65733,0.00014,19.96867]
[1776772034880,46.7,76479.78,27.2,0.65733,0.00014,19.96867]
[1776772035287,46.7,76479.15,27.2,0.65723,0.00014,19.97052]
[1776772040321,46.7,76477.26,27.2,0.65696,0.00014,19.97601]
[1776772045357,46.7,76476.02,27.2,0.65678,0.00014,19.97959]
[1776772046364,46.7,76479.46,27.2,0.65728,0.00014,19.96953]
[1776772055427,46.7,76479.45,27.2,0.65731,0.00014,19.9652]
[1776772056327,46.7,76479.45,27.2,0.65731,0.00014,19.9652]
[1776772056434,46.7,76481.68,27.2,0.65763,0.00014,19.95867]
[1776772057441,46.7,76497.2,27.2,0.65988,0.00014,19.91271]
[1776772058448,46.7,76493.68,27.2,0.65938,0.00014,19.92308]
[1776772063518,46.69,76494.89,27.2,0.65956,0.00014,19.9192]
[1776772064490,46.69,76489.91,27.2,0.65886,0.00014,19.93367]
[1776772069711,46.68,76488.88,27.2,0.65873,0.00014,19.93629]
[1776772070531,46.68,76492.31,27.2,0.65923,0.00014,19.92593]
[1776772075567,46.67,76490.0,27.2,0.65892,0.00014,19.93226]
[1776772080601,46.66,76489.21,27.2,0.65883,0.00014,19.93407]
[1776772084709,46.66,76489.23,27.2,0.65885,0.00014,19.93359]
[1776772086518,46.66,76489.23,27.2,0.65885,0.00014,19.93359]
[1776772086540,46.66,76483.33,27.2,0.658,0.00014,19.95102]
[1776772087652,46.66,76486.9,27.2,0.65851,0.00014,19.94051]
[1776772091680,46.65,76491.36,27.2,0.65917,0.00014,19.92701]
[1776772097727,46.65,76491.81,27.2,0.65927,0.00014,19.92507]
[1776772102761,46.64,76491.27,27.2,0.65921,0.00014,19.92616]
[1776772107801,46.63,76490.5,27.2,0.65912,0.00014,19.92794]
[1776772112836,46.62,76491.92,27.2,0.65938,0.00014,19.91889]
[1776772117871,46.61,76490.93,27.2,0.65925,0.00014,19.92134]
[1776772122906,46.61,76491.27,27.2,0.65932,0.00014,19.91985]
[1776772130966,46.6,76490.8,27.2,0.65929,0.00014,19.92048]
[1776772136001,46.59,76491.38,27.2,0.6594,0.00014,19.91829]
[1776772139021,46.59,76494.66,27.2,0.65988,0.00014,19.90826]
[1776772144059,46.58,76494.47,27.2,0.65987,0.00014,19.90841]
[1776772151107,46.57,76493.8,27.2,0.6598,0.00014,19.90983]
[1776772156143,46.56,76491.33,27.2,0.65946,0.00014,19.91675]
[1776772159890,46.56,76491.58,27.2,0.65951,0.00014,19.91574]
[1776772160171,46.56,76486.82,27.2,0.65883,0.00015,19.9298]
[1776772165206,46.55,76486.25,27.2,0.65876,0.00015,19.931]
[1776772168227,46.55,76481.93,27.2,0.65815,0.00015,19.94349]
[1776772173262,46.55,76481.18,27.2,0.65806,0.00015,19.94144]
[1776772178466,46.55,76481.27,27.2,0.65808,0.00015,19.94123]
[1776772185351,46.55,76483.01,27.2,0.65832,0.00015,19.93625]
[1776772190387,46.55,76481.97,27.2,0.65816,0.00015,19.93943]
[1776772195423,46.55,76478.87,27.2,0.65771,0.00015,19.94867]
[1776772201464,46.56,76478.03,27.2,0.65758,0.00015,19.95122]
[1776772212544,46.56,76478.24,27.2,0.65761,0.00015,19.95076]
[1776772217513,46.56,76476.4,27.2,0.65734,0.00015,19.95622]
[1776772217580,46.56,76484.74,27.2,0.65855,0.00015,19.93164]
[1776772218117,46.56,76484.74,27.2,0.65855,0.00015,19.93164]
[1776772218587,46.56,76489.36,27.2,0.65922,0.00015,19.91784]
[1776772219548,46.56,76489.36,27.2,0.65922,0.00015,19.91784]
[1776772219594,46.56,76488.33,27.2,0.65908,0.00015,19.92081]
[1776772224629,46.55,76491.81,27.2,0.6596,0.00014,19.91003]
[1776772229664,46.54,76492.32,27.2,0.65969,0.00014,19.90811]
[1776772231678,46.54,76495.8,27.2,0.66023,0.00014,19.89321]
[1776772235706,46.54,76501.58,27.2,0.66108,0.00014,19.8756]
[1776772237720,46.54,76504.65,27.2,0.66153,0.00014,19.86624]
[1776772241753,46.53,76500.04,27.2,0.66087,0.00014,19.87991]
[1776772247795,46.53,76497.21,27.2,0.66048,0.00014,19.88802]
[1776772251824,46.52,76501.32,27.2,0.66109,0.00014,19.87543]
[1776772257452,46.52,76504.12,27.2,0.6615,0.00014,19.86679]
[1776772260377,46.52,76504.13,27.2,0.66151,0.00014,19.86662]
[1776772261897,46.52,76508.15,27.2,0.6621,0.00014,19.85435]
[1776772262884,46.52,76508.15,27.2,0.6621,0.00014,19.85435]
[1776772264388,46.52,76508.15,27.2,0.6621,0.00014,19.85432]
[1776772264553,46.52,76508.15,27.2,0.6621,0.00014,19.85432]
[1776772264918,46.51,76518.81,27.2,0.66364,0.00014,19.82184]
[1776772269954,46.51,76519.0,27.2,0.66367,0.00014,19.82123]
[1776772274744,46.51,76518.84,27.2,0.66365,0.00014,19.8217]
[1776772278915,46.51,76519.66,27.2,0.66377,0.00014,19.81916]
[1776772279415,46.51,76519.66,27.2,0.66377,0.00014,19.81916]
[1776772284932,46.51,76517.73,27.2,0.66349,0.00014,19.82502]
[1776772285429,46.51,76517.73,27.2,0.66349,0.00014,19.82502]
[1776772286421,46.51,76516.35,27.2,0.66329,0.00014,19.82923]
[1776772287423,46.51,76516.0,27.2,0.66324,0.00014,19.83029]
[1776772287928,46.51,76515.96,27.2,0.66324,0.00014,19.8304]
[1776772289420,46.51,76515.96,27.2,0.66324,0.00014,19.83039]
[1776772296136,46.51,76517.24,27.2,0.66345,0.00014,19.82211]
[1776772307213,46.51,76517.35,27.2,0.66346,0.00014,19.82178]
[1776772310964,46.51,76517.35,27.2,0.66346,0.00014,19.82178]
[1776772316277,46.51,76515.66,27.2,0.66322,0.00014,19.82696]
[1776772319465,46.51,76515.84,27.2,0.66324,0.00014,19.82641]
[1776772325340,46.51,76516.79,27.2,0.66338,0.00014,19.82355]
[1776772327487,46.51,76517.05,27.2,0.66342,0.00014,19.82276]
[1776772327580,46.51,76513.22,27.2,0.66286,0.00014,19.83444]
[1776772328757,46.51,76509.5,27.2,0.66233,0.00014,19.84572]
[1776772331382,46.51,76505.85,27.2,0.6618,0.00014,19.85672]
[1776772336418,46.51,76501.08,27.2,0.66111,0.00014,19.871]
[1776772341453,46.51,76500.44,27.2,0.66103,0.00014,19.87276]
[1776772346488,46.51,76500.05,27.2,0.66098,0.00014,19.87375]
[1776772351523,46.5,76500.27,27.2,0.66105,0.00014,19.86855]
[1776772353537,46.5,76496.83,27.2,0.66055,0.00015,19.87882]
[1776772354474,46.5,76496.83,27.2,0.66055,0.00015,19.87882]
[1776772354552,46.5,76496.83,27.2,0.66055,0.00015,19.87882]
[1776772354573,46.5,76496.83,27.2,0.66055,0.00015,19.87882]
[1776772354673,46.5,76495.69,27.2,0.66039,0.00015,19.8822]
[1776772355556,46.5,76490.59,27.2,0.65965,0.00015,19.8974]
[1776772364598,46.5,76489.26,27.2,0.65947,0.00015,19.90114]
[1776772369692,46.49,76490.67,27.2,0.6597,0.00015,19.89632]
[1776772369901,46.49,76490.67,27.2,0.6597,0.00015,19.89632]
[1776772369770,46.49,76490.6,27.2,0.65969,0.00015,19.89647]
[1776772369959,46.49,76490.6,27.2,0.65969,0.00015,19.89647]
[1776772370726,46.49,76490.6,27.2,0.65969,0.00015,19.89647]
[1776772370859,46.49,76490.6,27.2,0.65969,0.00015,19.89647]
[1776772370828,46.49,76502.12,27.2,0.66136,0.00014,19.86185]
[1776772376074,46.48,76502.22,27.2,0.66139,0.00014,19.86137]
[1776772380339,46.48,76502.22,27.2,0.66139,0.00014,19.86137]
[1776772381884,46.48,76502.07,27.2,0.66137,0.00014,19.86164]
[1776772391811,46.48,76501.62,27.2,0.66133,0.00015,19.86258]
[1776772393825,46.47,76510.12,27.2,0.66256,0.00014,19.83677]
[1776772394066,46.47,76510.12,27.2,0.66256,0.00014,19.83677]
[1776772394832,46.47,76516.6,27.2,0.6635,0.00014,19.817]
[1776772399867,46.47,76516.17,27.2,0.66344,0.00014,19.81829]
[1776772403073,46.47,76513.97,27.2,0.66312,0.00014,19.82498]
[1776772405909,46.47,76503.68,27.2,0.66163,0.00014,19.85618]
[1776772410946,46.47,76502.92,27.2,0.66153,0.00014,19.85831]
[1776772415979,46.47,76501.35,27.2,0.66134,0.00015,19.85853]
[1776772422022,46.46,76499.47,27.2,0.66107,0.00015,19.86397]
[1776772427057,46.46,76499.88,27.2,0.66114,0.00015,19.86252]
[1776772435112,46.46,76499.69,27.2,0.66113,0.00015,19.86276]
[1776772440148,46.45,76499.35,27.2,0.66109,0.00015,19.86357]
[1776772442015,46.45,76499.35,27.2,0.66109,0.00015,19.86357]
[1776772442057,46.45,76499.24,27.2,0.66108,0.00015,19.86385]
[1776772442328,46.45,76499.24,27.2,0.66108,0.00015,19.86385]
[1776772442391,46.45,76495.35,27.2,0.66051,0.00015,19.87551]
[1776772443169,46.45,76485.83,27.2,0.65913,0.00015,19.90392]
[1776772445183,46.45,76482.31,27.2,0.65862,0.00015,19.91436]
[1776772446190,46.45,76482.31,27.2,0.65862,0.00015,19.91436]
[1776772446958,46.45,76481.11,27.2,0.65844,0.00015,19.918]
[1776772447108,46.45,76481.11,27.2,0.65844,0.00015,19.918]
[1776772447216,46.45,76481.11,27.2,0.65844,0.00015,19.918]
[1776772450996,46.45,76478.67,27.2,0.65808,0.00015,19.92531]
[1776772451225,46.45,76479.48,27.2,0.6582,0.00015,19.92297]
[1776772453501,46.45,76479.45,27.2,0.65819,0.00015,19.9231]
[1776772453603,46.45,76479.49,27.2,0.6582,0.00015,19.92302]
[1776772460288,46.46,76478.06,27.2,0.65798,0.00015,19.92747]
[1776772465323,46.46,76475.92,27.2,0.65766,0.00015,19.93393]
[1776772472372,46.46,76473.12,27.2,0.65727,0.00015,19.93799]
[1776772475069,46.46,76472.37,27.2,0.65716,0.00015,19.94024]
[1776772475392,46.46,76475.26,27.2,0.65758,0.00015,19.93175]
[1776772479718,46.46,76475.77,27.2,0.65765,0.00015,19.93032]
[1776772479819,46.47,76475.77,27.2,0.65765,0.00015,19.93038]
[1776772484456,46.47,76471.16,27.2,0.65697,0.00015,19.94405]
[1776772489491,46.47,76471.2,27.2,0.65697,0.00015,19.94402]
[1776772495814,46.47,76471.41,27.2,0.657,0.00015,19.94347]
[1776772496541,46.47,76475.05,27.2,0.65753,0.00015,19.93281]
[1776772501578,46.47,76471.4,27.2,0.65699,0.00015,19.94368]
[1776772509505,46.47,76470.53,27.2,0.65686,0.00015,19.94631]
[1776772514669,46.48,76468.51,27.2,0.65656,0.00015,19.95238]
[1776772519704,46.48,76472.47,27.2,0.65713,0.00015,19.94083]
[1776772520711,46.48,76476.51,27.2,0.65772,0.00015,19.92895]
[1776772524263,46.48,76476.89,27.2,0.65777,0.00015,19.92792]
[1776772524739,46.48,76478.71,27.2,0.65804,0.00015,19.92257]
[1776772529774,46.48,76480.84,27.2,0.65834,0.00015,19.9165]
[1776772530222,46.48,76480.84,27.2,0.65834,0.00015,19.9165]
[1776772530781,46.48,76477.73,27.2,0.65788,0.00015,19.92574]
[1776772531320,46.48,76477.73,27.2,0.65788,0.00015,19.92574]
[1776772531788,46.48,76483.48,27.2,0.65874,0.00015,19.90441]
[1776772532426,46.48,76483.48,27.2,0.65874,0.00015,19.90441]
[1776772532903,46.48,76493.82,27.2,0.66025,0.00015,19.87349]
[1776772533802,46.48,76500.88,27.2,0.66128,0.00015,19.85227]
[1776772534349,46.48,76500.88,27.2,0.66128,0.00015,19.85227]
[1776772534809,46.48,76493.51,27.2,0.66021,0.00015,19.87432]
[1776772536206,46.48,76490.79,27.2,0.65982,0.00015,19.8824]
[1776772541859,46.48,76485.52,27.2,0.65905,0.00015,19.8982]
[1776772542866,46.48,76481.7,27.2,0.65849,0.00015,19.90959]
[1776772546197,46.48,76484.45,27.2,0.65888,0.00015,19.90155]
[1776772546281,46.48,76484.45,27.2,0.65888,0.00015,19.90155]
[1776772546894,46.48,76481.17,27.2,0.65841,0.00015,19.91133]
[1776772550899,46.49,76481.82,27.2,0.65849,0.00015,19.90951]
[1776772550922,46.49,76481.43,27.2,0.65844,0.00015,19.9107]
[1776772551929,46.49,76485.25,27.2,0.65899,0.00015,19.8994]
[1776772556964,46.49,76489.98,27.2,0.65968,0.00015,19.88529]
[1776772559985,46.48,76485.43,27.2,0.65903,0.00015,19.89863]
[1776772560443,46.48,76485.43,27.2,0.65903,0.00015,19.89863]
[1776772560992,46.48,76482.24,27.2,0.65856,0.00015,19.90815]
[1776772567074,46.48,76480.56,27.2,0.65832,0.00015,19.91301]
[1776772567122,46.48,76480.28,27.2,0.65829,0.00015,19.91365]
[1776772568041,46.48,76475.25,27.2,0.65756,0.00015,19.92855]
[1776772570055,46.48,76469.0,27.2,0.65664,0.00015,19.94695]
[1776772576097,46.48,76469.42,27.2,0.6567,0.00015,19.94577]
[1776772581132,46.48,76467.47,27.2,0.65641,0.00015,19.95154]
[1776772581356,46.48,76467.47,27.2,0.65641,0.00015,19.95154]
[1776772582139,46.48,76458.28,27.2,0.65507,0.00015,19.97834]
[1776772583146,46.48,76453.46,27.2,0.65437,0.00015,19.9923]
[1776772584153,46.48,76450.28,27.2,0.6539,0.00015,20.00147]
[1776772584250,46.48,76450.28,27.2,0.6539,0.00015,20.00147]
[1776772585160,46.48,76443.7,27.2,0.65293,0.00015,20.02044]
[1776772590198,46.49,76445.37,27.2,0.65317,0.00015,20.01573]
[1776772595749,46.49,76444.75,27.2,0.65311,0.00015,20.01317]
[1776772597247,46.48,76448.3,27.2,0.65363,0.00015,20.00293]
[1776772602282,46.48,76448.07,27.2,0.65361,0.00015,20.00341]
[1776772607317,46.48,76448.23,27.2,0.65364,0.00015,20.00274]
[1776772612353,46.48,76448.23,27.2,0.65365,0.00015,20.00253]
[1776772617388,46.47,76448.44,27.2,0.65369,0.00015,20.00173]
[1776772625444,46.47,76447.8,27.2,0.65361,0.00015,20.0033]
[1776772634359,46.47,76448.01,27.2,0.65365,0.00015,20.00256]
[1776772634507,46.46,76455.24,27.2,0.65471,0.00015,19.98152]
[1776772635746,46.46,76467.89,27.2,0.65656,0.00015,19.94465]
[1776772636521,46.46,76468.17,27.2,0.6566,0.00015,19.94384]
[1776772639542,46.46,76472.75,27.2,0.65727,0.00015,19.93042]
[1776772644577,46.46,76472.27,27.2,0.6572,0.00015,19.93189]
[1776772647446,46.46,76472.87,27.2,0.65728,0.00015,19.93015]
[1776772652633,46.47,76477.9,27.2,0.65804,0.00015,19.91111]
[1776772654191,46.47,76477.9,27.2,0.65804,0.00015,19.91111]
[1776772663716,46.47,76478.46,27.2,0.6581,0.00015,19.90977]
[1776772668443,46.47,76478.29,27.2,0.65807,0.00015,19.91035]
[1776772668791,46.47,76478.29,27.2,0.65807,0.00015,19.91035]
[1776772674794,46.48,76479.89,27.2,0.6583,0.00015,19.90582]
[1776772677169,46.48,76481.78,27.2,0.65857,0.00015,19.90025]
[1776772677520,46.48,76481.22,27.2,0.65849,0.00015,19.90197]
[1776772677870,46.48,76481.22,27.2,0.65849,0.00015,19.90197]
[1776772686324,46.48,76481.22,27.2,0.65848,0.00015,19.90215]
[1776772686331,46.48,76481.22,27.2,0.65848,0.00015,19.90215]
[1776772686657,46.48,76481.22,27.2,0.65848,0.00015,19.90215]
[1776772686708,46.48,76481.22,27.2,0.65848,0.00015,19.90215]
[1776772687253,46.48,76481.22,27.2,0.65848,0.00015,19.90215]
[1776772687253,46.48,76496.79,27.2,0.66074,0.00015,19.85567]
[1776772687887,46.48,76505.27,27.2,0.66198,0.00015,19.83009]
[1776772688894,46.48,76506.59,27.2,0.66217,0.00014,19.82603]
[1776772691548,46.48,76506.32,27.2,0.66213,0.00014,19.82677]
[1776772691997,46.48,76506.32,27.2,0.66213,0.00014,19.82677]
[1776772698964,46.47,76505.88,27.2,0.66208,0.00015,19.82778]
[1776772702724,46.47,76505.15,27.2,0.66198,0.00015,19.82989]
[1776772704608,46.47,76501.91,27.2,0.66152,0.00015,19.83962]
[1776772710041,46.47,76502.5,27.2,0.66161,0.00015,19.83762]
[1776772715076,46.47,76507.68,27.2,0.6624,0.00015,19.81743]
[1776772715489,46.47,76507.68,27.2,0.6624,0.00015,19.81743]
[1776772716491,46.46,76509.51,27.2,0.66266,0.00014,19.81186]
[1776772724139,46.46,76509.52,27.2,0.66267,0.00014,19.81171]
[1776772729174,46.46,76509.15,27.2,0.66262,0.00014,19.81278]
[1776772734210,46.46,76508.21,27.2,0.66248,0.00015,19.81558]
[1776772740251,46.46,76508.84,27.2,0.66258,0.00014,19.81359]
[1776772745286,46.46,76510.93,27.2,0.66288,0.00014,19.80718]
[1776772748307,46.46,76507.25,27.2,0.66235,0.00015,19.81834]
[1776772753342,46.46,76507.99,27.2,0.66246,0.00015,19.81601]
[1776772758378,46.46,76508.59,27.2,0.66255,0.00015,19.81411]
[1776772762510,46.46,76503.32,27.2,0.66179,0.00015,19.83004]
[1776772769455,46.45,76502.8,27.2,0.66172,0.00015,19.83143]
[1776772774490,46.45,76503.47,27.2,0.66185,0.00015,19.82493]
[1776772780532,46.45,76504.2,27.2,0.66196,0.00015,19.82261]
[1776772781828,46.45,76504.2,27.2,0.66196,0.00015,19.82261]
[1776772781869,46.45,76504.2,27.2,0.66196,0.00015,19.82261]
[1776772781908,46.45,76503.52,27.2,0.66186,0.00015,19.82465]
[1776772782532,46.45,76503.52,27.2,0.66186,0.00015,19.82465]
[1776772782875,46.45,76503.52,27.2,0.66186,0.00015,19.82465]
[1776772783013,46.45,76503.52,27.2,0.66186,0.00015,19.82465]
[1776772783093,46.45,76496.43,27.2,0.66083,0.00015,19.84604]
[1776772784233,46.45,76496.43,27.2,0.66083,0.00015,19.84604]
[1776772784244,46.45,76496.43,27.2,0.66083,0.00015,19.84604]
[1776772784341,46.45,76486.02,27.2,0.65932,0.00015,19.87712]
[1776772784861,46.45,76486.02,27.2,0.65932,0.00015,19.87712]
[1776772784872,46.45,76482.67,27.2,0.65884,0.00015,19.8871]
[1776772785807,46.45,76482.67,27.2,0.65884,0.00015,19.8871]
[1776772785846,46.45,76482.67,27.2,0.65884,0.00015,19.8871]
[1776772787349,46.45,76481.14,27.2,0.65861,0.00015,19.89171]
[1776772788771,46.45,76476.57,27.2,0.65795,0.00015,19.90517]
[1776772789984,46.45,76476.57,27.2,0.65795,0.00015,19.90517]
[1776772791943,46.45,76475.26,27.2,0.65775,0.00015,19.90918]
[1776772797651,46.44,76476.66,27.2,0.65798,0.00015,19.90457]
[1776772799523,46.44,76476.67,27.2,0.65798,0.00015,19.90446]
[1776772800278,46.44,76476.67,27.2,0.65798,0.00015,19.90446]
[1776772800329,46.44,76478.69,27.2,0.65828,0.00015,19.89845]
[1776772800678,46.44,76484.99,27.2,0.65919,0.00015,19.87973]
[1776772801775,46.44,76484.99,27.2,0.65919,0.00015,19.87973]
[1776772801802,46.44,76483.88,27.2,0.65904,0.00015,19.88298]
[1776772802692,46.44,76480.19,27.2,0.6585,0.00015,19.89401]
[1776772805783,46.44,76480.65,27.2,0.65856,0.00015,19.89275]
[1776772806328,46.44,76480.65,27.2,0.65856,0.00015,19.89275]
[1776772805793,46.44,76479.51,27.2,0.65839,0.00015,19.89619]
[1776772807418,46.44,76479.51,27.2,0.65839,0.00015,19.89619]
[1776772806720,46.44,76478.76,27.2,0.65828,0.00015,19.89846]
[1776772808115,46.44,76478.76,27.2,0.65828,0.00015,19.89846]
[1776772808306,46.44,76478.76,27.2,0.65828,0.00015,19.89846]
[1776772808324,46.45,76480.91,27.2,0.65859,0.00015,19.89219]
[1776772809287,46.45,76480.91,27.2,0.65859,0.00015,19.89219]
[1776772809388,46.45,76497.11,27.2,0.66095,0.00015,19.84371]
[1776772810269,46.45,76497.11,27.2,0.66095,0.00015,19.84371]
[1776772810313,46.45,76496.1,27.2,0.6608,0.00015,19.84671]
[1776772811223,46.45,76496.1,27.2,0.6608,0.00015,19.84671]
[1776772811228,46.44,76494.08,27.2,0.66051,0.00015,19.85274]
[1776772811758,46.44,76499.31,27.2,0.66127,0.00015,19.837]
[1776772812765,46.44,76502.42,27.2,0.66172,0.00015,19.82757]
[1776772814129,46.44,76502.42,27.2,0.66172,0.00015,19.82757]
[1776772815187,46.44,76510.93,27.2,0.66296,0.00015,19.80166]
[1776772816099,46.44,76510.93,27.2,0.66296,0.00015,19.80166]
[1776772816145,46.44,76514.29,27.2,0.66345,0.00014,19.79141]
[1776772816449,46.44,76514.29,27.2,0.66345,0.00014,19.79141]
[1776772816870,46.44,76514.29,27.2,0.66345,0.00014,19.79141]
[1776772817219,46.44,76514.29,27.2,0.66345,0.00014,19.79141]
[1776772817253,46.44,76510.0,27.2,0.66283,0.00015,19.80449]
[1776772818402,46.44,76510.0,27.2,0.66283,0.00015,19.80449]
[1776772818744,46.44,76509.96,27.2,0.66282,0.00015,19.80461]
[1776772821760,46.44,76508.44,27.2,0.6626,0.00015,19.80921]
[1776772822009,46.44,76508.44,27.2,0.6626,0.00015,19.80921]
[1776772822042,46.44,76506.86,27.2,0.66237,0.00015,19.814]
[1776772823222,46.44,76506.86,27.2,0.66237,0.00015,19.814]
[1776772823323,46.44,76498.93,27.2,0.66122,0.00015,19.83795]
[1776772826725,46.44,76498.19,27.2,0.66112,0.00015,19.84011]
[1776772831898,46.44,76499.92,27.2,0.66141,0.00015,19.83034]
[1776772833934,46.44,76499.97,27.2,0.66141,0.00015,19.83015]
[1776772837509,46.44,76500.33,27.2,0.66147,0.00015,19.82898]
[1776772840652,46.43,76505.57,27.2,0.66224,0.00015,19.813]
[1776772840961,46.43,76510.93,27.2,0.66301,0.00015,19.79667]
[1776772842145,46.43,76510.93,27.2,0.66301,0.00015,19.79667]
[1776772843982,46.43,76506.06,27.2,0.66231,0.00015,19.81148]
[1776772846508,46.43,76504.99,27.2,0.66215,0.00015,19.8147]
[1776772846666,46.43,76504.99,27.2,0.66215,0.00015,19.8147]
[1776772846827,46.43,76504.99,27.2,0.66215,0.00015,19.8147]
[1776772847030,46.43,76504.99,27.2,0.66215,0.00015,19.8147]
[1776772847092,46.43,76490.88,27.2,0.6601,0.00015,19.85724]
[1776772848012,46.43,76477.31,27.2,0.65813,0.00015,19.89765]
[1776772849240,46.44,76476.96,27.2,0.65807,0.00015,19.89881]
[1776772857110,46.43,76477.53,27.2,0.65817,0.00015,19.89682]
[1776772862168,46.42,76480.23,27.2,0.65858,0.00015,19.88834]
[1776772863181,46.42,76480.23,27.2,0.65858,0.00015,19.88834]
[1776772863383,46.42,76480.08,27.2,0.65856,0.00015,19.88871]
[1776772864184,46.42,76490.54,27.2,0.66009,0.00015,19.85743]
[1776772865982,46.42,76493.29,27.2,0.66049,0.00015,19.84912]
[1776772866196,46.42,76496.17,27.2,0.66091,0.00015,19.84041]
[1776772868635,46.42,76495.85,27.2,0.66087,0.00015,19.8413]
[1776772869217,46.42,76493.61,27.2,0.66055,0.00015,19.84801]
[1776772874253,46.41,76494.94,27.2,0.66075,0.00015,19.84379]
[1776772877589,46.41,76493.13,27.2,0.66049,0.00015,19.84911]
[1776772878281,46.41,76483.71,27.2,0.65912,0.00015,19.87726]
[1776772879288,46.41,76480.65,27.2,0.65867,0.00015,19.88642]
[1776772880295,46.41,76474.85,27.2,0.65782,0.00015,19.90367]
[1776772885334,46.41,76477.28,27.2,0.65818,0.00015,19.89653]
[1776772885437,46.41,76477.85,27.2,0.65826,0.00015,19.89477]
[1776772889358,46.41,76484.89,27.2,0.6593,0.00015,19.87355]
[1776772890365,46.41,76491.1,27.2,0.66021,0.00015,19.85491]
[1776772895399,46.41,76492.3,27.2,0.66042,0.00015,19.84676]
[1776772901442,46.4,76492.24,27.2,0.66042,0.00015,19.84671]
[1776772904610,46.4,76489.54,27.2,0.66003,0.00015,19.85469]
[1776772905074,46.4,76489.54,27.2,0.66003,0.00015,19.85469]
[1776772905179,46.4,76489.54,27.2,0.66003,0.00015,19.85469]
[1776772905470,46.4,76506.33,27.2,0.66248,0.00015,19.80398]
[1776772906477,46.4,76501.76,27.2,0.66181,0.00015,19.81781]
[1776772907493,46.4,76505.05,27.2,0.66229,0.00015,19.80781]
[1776772907771,46.4,76505.05,27.2,0.66229,0.00015,19.80781]
[1776772908248,46.4,76505.05,27.2,0.66229,0.00015,19.80781]
[1776772908248,46.4,76505.05,27.2,0.66229,0.00015,19.80781]
[1776772908492,46.4,76513.53,27.2,0.66353,0.00015,19.78193]
[1776772908591,46.4,76513.53,27.2,0.66353,0.00015,19.78193]
[1776772908942,46.4,76513.53,27.2,0.66353,0.00015,19.78193]
[1776772911480,46.4,76510.19,27.2,0.66304,0.00015,19.79217]
[1776772917268,46.4,76507.4,27.2,0.66263,0.00015,19.80069]
[1776772917557,46.4,76521.75,27.2,0.66471,0.00014,19.75673]
[1776772918564,46.4,76521.28,27.2,0.66464,0.00014,19.75822]
[1776772920399,46.4,76521.28,27.2,0.66464,0.00014,19.75822]
[1776772920436,46.4,76521.28,27.2,0.66464,0.00014,19.75822]
[1776772920488,46.4,76521.98,27.2,0.66474,0.00014,19.75614]
[1776772920689,46.4,76521.98,27.2,0.66474,0.00014,19.75614]
[1776772920774,46.4,76521.98,27.2,0.66474,0.00014,19.75614]
[1776772921276,46.4,76521.98,27.2,0.66474,0.00014,19.75614]
[1776772921293,46.4,76514.57,27.2,0.66367,0.00015,19.77893]
[1776772921584,46.4,76511.35,27.2,0.6632,0.00015,19.78878]
[1776772922766,46.4,76511.35,27.2,0.6632,0.00015,19.78878]
[1776772923402,46.4,76511.35,27.2,0.6632,0.00015,19.78878]
[1776772923410,46.4,76513.42,27.2,0.6635,0.00015,19.78248]
[1776772923711,46.4,76513.42,27.2,0.6635,0.00015,19.78248]
[1776772923762,46.4,76513.42,27.2,0.6635,0.00015,19.78248]
[1776772923863,46.4,76512.23,27.2,0.66333,0.00015,19.78612]
[1776772924611,46.4,76509.18,27.2,0.66288,0.00015,19.79545]
[1776772927632,46.4,76500.37,27.2,0.6616,0.00015,19.82223]
[1776772930038,46.4,76500.47,27.2,0.66162,0.00015,19.82191]
[1776772930128,46.4,76500.47,27.2,0.66162,0.00015,19.82191]
[1776772930196,46.4,76500.47,27.2,0.66162,0.00015,19.82191]
[1776772930543,46.4,76500.47,27.2,0.66162,0.00015,19.82191]
[1776772930381,46.4,76500.33,27.2,0.6616,0.00015,19.82232]
[1776772931175,46.4,76500.33,27.2,0.6616,0.00015,19.82232]
[1776772931192,46.4,76500.33,27.2,0.6616,0.00015,19.82232]
[1776772931220,46.4,76493.78,27.2,0.66065,0.00015,19.84207]
[1776772931950,46.4,76493.78,27.2,0.66065,0.00015,19.84207]
[1776772932047,46.4,76484.1,27.2,0.65924,0.00015,19.87105]
[1776772937702,46.4,76483.85,27.2,0.6592,0.00015,19.87174]
[1776772941888,46.4,76484.14,27.2,0.65925,0.00015,19.87073]
[1776772942094,46.4,76484.14,27.2,0.65925,0.00015,19.87073]
[1776772942493,46.4,76484.14,27.2,0.65925,0.00015,19.87073]
[1776772942524,46.4,76484.14,27.2,0.65926,0.00015,19.87064]
[1776772942705,46.4,76484.14,27.2,0.65926,0.00015,19.87064]
[1776772942795,46.4,76484.14,27.2,0.65926,0.00015,19.87064]
[1776772943577,46.4,76503.39,27.2,0.66206,0.00015,19.8127]
[1776772944292,46.4,76503.39,27.2,0.66206,0.00015,19.8127]
[1776772944373,46.4,76509.96,27.2,0.66301,0.00015,19.79272]
[1776772944934,46.4,76509.96,27.2,0.66301,0.00015,19.79272]
[1776772945022,46.4,76506.76,27.2,0.66255,0.00015,19.80247]
[1776772948301,46.4,76508.71,27.2,0.66283,0.00015,19.79654]
[1776772950320,46.4,76510.86,27.2,0.66314,0.00015,19.79001]
[1776772955855,46.4,76508.69,27.2,0.66285,0.00015,19.79235]
[1776772963520,46.4,76506.7,27.2,0.66256,0.00015,19.7985]
[1776772971113,46.4,76505.69,27.2,0.66241,0.00015,19.80163]
[1776772974775,46.4,76502.54,27.2,0.66195,0.00015,19.8112]
[1776772974817,46.4,76502.54,27.2,0.66195,0.00015,19.8112]
[1776772975336,46.4,76497.7,27.2,0.66125,0.00015,19.82583]
[1776772975972,46.4,76491.27,27.2,0.66031,0.00015,19.84519]
[1776772981007,46.4,76489.77,27.2,0.6601,0.00015,19.84956]
[1776772981785,46.4,76489.77,27.2,0.6601,0.00015,19.84956]
[1776772987203,46.4,76490.23,27.2,0.66017,0.00015,19.84802]
[1776772993093,46.39,76487.92,27.2,0.65984,0.00015,19.85472]
[1776772995107,46.39,76484.02,27.2,0.65928,0.00015,19.8663]
[1776773000142,46.39,76485.36,27.2,0.65949,0.00015,19.86207]
[1776773005177,46.39,76485.33,27.2,0.65949,0.00015,19.86194]
[1776773010212,46.38,76485.76,27.2,0.65956,0.00015,19.86045]
[1776773011476,46.38,76485.76,27.2,0.65956,0.00015,19.86045]
[1776773011578,46.38,76485.97,27.2,0.65962,0.00015,19.85538]
[1776773011899,46.38,76485.97,27.2,0.65962,0.00015,19.85538]
[1776773012226,46.38,76488.06,27.2,0.65993,0.00015,19.84912]
[1776773014240,46.38,76484.62,27.2,0.65943,0.00015,19.85935]
[1776773016593,46.38,76484.22,27.2,0.65937,0.00015,19.8605]
[1776773016634,46.38,76484.39,27.2,0.6594,0.00015,19.85991]
[1776773017261,46.38,76479.68,27.2,0.65871,0.00015,19.87395]
[1776773023304,46.38,76476.29,27.2,0.65823,0.00015,19.88384]
[1776773024299,46.38,76476.29,27.2,0.65823,0.00015,19.88384]
[1776773024438,46.38,76476.29,27.2,0.65823,0.00015,19.88384]
[1776773024462,46.38,76466.76,27.2,0.65683,0.00015,19.91205]
[1776773025316,46.38,76459.65,27.2,0.65579,0.00015,19.9329]
[1776773026324,46.38,76458.7,27.2,0.65564,0.00015,19.93582]
[1776773031444,46.38,76457.55,27.2,0.65546,0.00015,19.93944]
[1776773036567,46.39,76459.88,27.2,0.65579,0.00015,19.93289]
[1776773036669,46.39,76465.96,27.2,0.65668,0.00015,19.9151]
[1776773041429,46.39,76462.53,27.2,0.65617,0.00015,19.92534]
[1776773046465,46.39,76456.84,27.2,0.65533,0.00015,19.94208]
[1776773051499,46.39,76445.92,27.2,0.65372,0.00015,19.97382]
[1776773053485,46.39,76443.12,27.2,0.65331,0.00015,19.98191]
[1776773053615,46.39,76443.12,27.2,0.65331,0.00015,19.98191]
[1776773053708,46.39,76443.12,27.2,0.65331,0.00015,19.98191]
[1776773053670,46.39,76440.86,27.2,0.65298,0.00015,19.98843]
[1776773053927,46.39,76440.86,27.2,0.65298,0.00015,19.98843]
[1776773054617,46.4,76430.13,27.2,0.6514,0.00015,20.01915]
[1776773055137,46.4,76430.13,27.2,0.6514,0.00015,20.01915]
[1776773055143,46.4,76430.13,27.2,0.6514,0.00015,20.01915]
[1776773055392,46.4,76430.13,27.2,0.6514,0.00015,20.01915]
[1776773055660,46.4,76430.13,27.2,0.6514,0.00015,20.01915]
[1776773055684,46.4,76414.48,27.2,0.64909,0.00015,20.06326]
[1776773055751,46.4,76414.48,27.2,0.64909,0.00015,20.06326]
[1776773056156,46.4,76414.48,27.2,0.64909,0.00015,20.06326]
[1776773056282,46.4,76414.48,27.2,0.64909,0.00015,20.06326]
[1776773056696,46.4,76414.48,27.2,0.64909,0.00015,20.06326]
[1776773056634,46.4,76406.82,27.2,0.64795,0.00015,20.0847]
[1776773056990,46.4,76406.82,27.2,0.64795,0.00015,20.0847]
[1776773057553,46.4,76410.0,27.2,0.64842,0.00015,20.07587]
[1776773058016,46.4,76410.0,27.2,0.64842,0.00015,20.07587]
[1776773058143,46.4,76410.0,27.2,0.64842,0.00015,20.07587]
[1776773058337,46.4,76410.0,27.2,0.64842,0.00015,20.07587]
[1776773058560,46.4,76409.1,27.2,0.64829,0.00015,20.0784]
[1776773059319,46.4,76409.1,27.2,0.64829,0.00015,20.0784]
[1776773059567,46.4,76401.98,27.2,0.64723,0.00015,20.09816]
[1776773060012,46.4,76401.98,27.2,0.64723,0.00015,20.09816]
[1776773060705,46.4,76395.5,27.2,0.64627,0.00015,20.116]
[1776773062014,46.4,76395.46,27.2,0.64627,0.00015,20.11611]
[1776773062587,46.4,76392.07,27.2,0.64576,0.00015,20.12539]
[1776773063272,46.4,76392.07,27.2,0.64576,0.00015,20.12539]
[1776773063595,46.4,76385.67,27.2,0.64482,0.00015,20.14282]
[1776773064602,46.4,76382.2,27.2,0.6443,0.00015,20.1522]
[1776773067622,46.4,76387.94,27.2,0.64516,0.00015,20.13654]
[1776773072658,46.39,76390.83,27.2,0.64561,0.00015,20.12428]
[1776773074093,46.39,76393.4,27.2,0.646,0.00015,20.11724]
[1776773076276,46.39,76398.18,27.2,0.6467,0.00015,20.10411]
[1776773077697,46.39,76405.86,27.2,0.64784,0.00015,20.08291]
[1776773078704,46.4,76410.88,27.2,0.64858,0.00015,20.06897]
[1776773083738,46.4,76411.44,27.2,0.64866,0.00015,20.06757]
[1776773088139,46.4,76411.44,27.2,0.64865,0.00015,20.06766]
[1776773088147,46.4,76411.44,27.2,0.64865,0.00015,20.06766]
[1776773088532,46.4,76410.68,27.2,0.64854,0.00015,20.06983]
[1776773089780,46.4,76416.09,27.2,0.64933,0.00015,20.05475]
[1776773094816,46.4,76416.44,27.2,0.64938,0.00015,20.05395]
[1776773099852,46.41,76417.19,27.2,0.64948,0.00015,20.05202]
[1776773103571,46.41,76415.42,27.2,0.64922,0.00015,20.05704]
[1776773103578,46.41,76415.02,27.2,0.64915,0.00015,20.05822]
[1776773104887,46.41,76407.83,27.2,0.64809,0.00015,20.07829]
[1776773107823,46.41,76405.91,27.2,0.6478,0.00015,20.08364]
[1776773108946,46.41,76405.98,27.2,0.64781,0.00015,20.08346]
[1776773110931,46.41,76410.13,27.2,0.64843,0.00015,20.07196]
[1776773115966,46.41,76412.26,27.2,0.64874,0.00015,20.06613]
[1776773117650,46.41,76412.26,27.2,0.64874,0.00015,20.06613]
[1776773117752,46.41,76412.81,27.2,0.64882,0.00015,20.06464]
[1776773122775,46.41,76415.37,27.2,0.64919,0.00015,20.05757]
[1776773122815,46.42,76415.37,27.2,0.64919,0.00015,20.05762]
[1776773123764,46.42,76423.62,27.2,0.6504,0.00015,20.03444]
[1776773123851,46.42,76423.62,27.2,0.6504,0.00015,20.03444]
[1776773124244,46.42,76434.69,27.2,0.65203,0.00015,20.00306]
[1776773130071,46.42,76435.56,27.2,0.65214,0.00015,20.00098]
[1776773134100,46.43,76441.46,27.2,0.65303,0.00015,19.98]
[1776773139134,46.43,76441.69,27.2,0.65305,0.00015,19.9795]
[1776773144170,46.43,76444.92,27.2,0.65352,0.00015,19.97033]
[1776773146184,46.43,76448.26,27.2,0.65401,0.00015,19.96069]
[1776773151436,46.43,76448.9,27.2,0.65411,0.00015,19.95884]
[1776773151537,46.43,76442.85,27.2,0.65322,0.00015,19.97624]
[1776773157261,46.43,76444.67,27.2,0.65349,0.00015,19.97094]
[1776773162297,46.43,76447.74,27.2,0.65394,0.00015,19.96206]
[1776773168341,46.43,76446.49,27.2,0.65376,0.00015,19.96565]
[1776773171261,46.43,76445.13,27.2,0.65356,0.00015,19.96955]
[1776773171362,46.43,76441.42,27.2,0.65302,0.00015,19.9802]
[1776773173377,46.43,76437.1,27.2,0.65238,0.00015,19.99254]
[1776773174771,46.43,76437.1,27.2,0.65238,0.00015,19.99254]
[1776773174798,46.43,76437.06,27.2,0.65238,0.00015,19.99261]
[1776773175391,46.43,76429.57,27.2,0.65128,0.00015,20.01392]
[1776773180324,46.43,76430.71,27.2,0.65144,0.00015,20.01073]
[1776773180426,46.43,76434.03,27.2,0.65193,0.00015,20.00129]
[1776773185461,46.43,76434.76,27.2,0.65203,0.00015,19.99941]
[1776773191503,46.43,76437.83,27.2,0.6525,0.00015,19.9864]
[1776773193517,46.43,76448.08,27.2,0.65401,0.00015,19.95698]
[1776773198552,46.43,76443.18,27.2,0.65328,0.00015,19.97124]
[1776773202580,46.44,76448.31,27.2,0.65403,0.00015,19.95655]
[1776773206304,46.44,76449.44,27.2,0.65419,0.00015,19.95337]
[1776773206522,46.44,76449.44,27.2,0.65419,0.00015,19.95337]
[1776773206608,46.44,76455.67,27.2,0.6551,0.00015,19.93535]
[1776773207615,46.44,76459.63,27.2,0.65568,0.00015,19.92386]
[1776773211643,46.44,76463.82,27.2,0.65629,0.00015,19.91184]
[1776773215797,46.44,76464.61,27.2,0.65639,0.00015,19.90972]
[1776773221713,46.45,76464.54,27.2,0.65636,0.00015,19.91038]
[1776773221977,46.45,76464.54,27.2,0.65636,0.00015,19.91038]
[1776773222720,46.45,76453.51,27.2,0.65474,0.00015,19.94257]
[1776773224522,46.45,76452.13,27.2,0.65454,0.00015,19.94661]
[1776773224607,46.45,76452.13,27.2,0.65454,0.00015,19.94661]
[1776773225943,46.45,76447.44,27.2,0.65385,0.00015,19.96022]
[1776773226749,46.46,76442.48,27.2,0.65312,0.00015,19.97456]
[1776773231784,46.46,76441.52,27.2,0.65296,0.00015,19.97767]
[1776773236819,46.47,76439.88,27.2,0.6527,0.00015,19.98271]
[1776773238833,46.47,76444.32,27.2,0.65335,0.00015,19.97013]
[1776773239840,46.47,76440.7,27.2,0.65281,0.00015,19.98059]
[1776773244875,46.48,76441.26,27.2,0.65288,0.00015,19.97927]
[1776773247899,46.48,76445.25,27.2,0.65346,0.00015,19.96794]
[1776773249913,46.48,76448.88,27.2,0.65399,0.00015,19.95759]
[1776773252834,46.48,76448.52,27.2,0.65393,0.00015,19.95868]
[1776773253940,46.48,76454.72,27.2,0.65486,0.00015,19.93658]
[1776773259180,46.49,76456.23,27.2,0.65507,0.00015,19.93247]
[1776773259264,46.49,76452.65,27.2,0.65454,0.00015,19.94291]
[1776773259982,46.49,76445.0,27.2,0.65342,0.00015,19.96501]
[1776773262686,46.49,76444.8,27.2,0.65338,0.00015,19.96563]
[1776773264611,46.49,76447.53,27.2,0.65378,0.00015,19.95786]
[1776773271063,46.5,76441.75,27.2,0.65291,0.00015,19.97499]
[1776773276576,46.51,76442.14,27.2,0.65295,0.00015,19.97424]
[1776773277105,46.51,76448.1,27.2,0.65382,0.00015,19.95721]
[1776773280586,46.51,76448.78,27.2,0.65391,0.00015,19.95543]
[1776773281133,46.51,76456.95,27.2,0.6551,0.00015,19.93189]
[1776773282141,46.51,76460.48,27.2,0.65562,0.00015,19.92164]
[1776773284720,46.51,76465.91,27.2,0.65641,0.00015,19.90586]
[1776773285857,46.51,76469.65,27.2,0.65696,0.00015,19.89494]
[1776773286168,46.51,76473.18,27.2,0.65747,0.00015,19.88456]
[1776773290402,46.51,76473.83,27.2,0.65756,0.00015,19.88278]
[1776773290517,46.51,76473.83,27.2,0.65756,0.00015,19.88278]
[1776773290582,46.52,76473.84,27.2,0.65756,0.00015,19.88279]
[1776773291500,46.52,76478.57,27.2,0.65825,0.00015,19.86888]
[1776773294653,46.52,76481.22,27.2,0.65863,0.00015,19.86114]
[1776773294662,46.52,76482.49,27.2,0.65881,0.00015,19.85749]
[1776773296093,46.52,76482.6,27.2,0.65883,0.00015,19.85717]
[1776773296189,46.52,76482.6,27.2,0.65883,0.00015,19.85717]
[1776773296239,46.52,76482.84,27.2,0.65886,0.00015,19.85652]
[1776773297086,46.52,76482.84,27.2,0.65886,0.00015,19.85652]
[1776773297406,46.52,76482.84,27.2,0.65886,0.00015,19.85652]
[1776773297507,46.52,76482.16,27.2,0.65876,0.00015,19.8586]
[1776773298119,46.52,76482.16,27.2,0.65876,0.00015,19.8586]
[1776773303565,46.53,76484.51,27.2,0.65909,0.00015,19.8519]
[1776773303652,46.53,76484.51,27.2,0.65908,0.00015,19.85203]
[1776773309330,46.52,76484.03,27.2,0.65902,0.00015,19.85313]
[1776773314365,46.52,76485.04,27.2,0.65921,0.00015,19.84543]
[1776773316062,46.52,76484.73,27.2,0.65917,0.00015,19.84621]
[1776773316093,46.52,76484.73,27.2,0.65917,0.00015,19.84621]
[1776773316379,46.52,76483.39,27.2,0.65898,0.00015,19.8502]
[1776773321985,46.51,76481.82,27.2,0.65876,0.00015,19.85455]
[1776773325769,46.51,76482.39,27.2,0.65886,0.00015,19.85255]
[1776773325871,46.5,76482.39,27.2,0.65887,0.00015,19.85239]
[1776773331484,46.5,76484.46,27.2,0.65919,0.00015,19.84587]
[1776773335154,46.5,76484.28,27.2,0.65917,0.00015,19.84626]
[1776773335511,46.49,76482.36,27.2,0.65889,0.00015,19.85182]
[1776773340547,46.49,76480.47,27.2,0.65864,0.00015,19.85704]
[1776773345436,46.48,76480.52,27.2,0.65866,0.00015,19.85656]
[1776773345630,46.48,76473.96,27.2,0.6577,0.00015,19.87589]
[1776773346589,46.48,76464.1,27.2,0.65627,0.00015,19.90477]
[1776773348602,46.48,76462.03,27.2,0.65596,0.00015,19.91086]
[1776773349610,46.48,76457.52,27.2,0.6553,0.00015,19.924]
[1776773350357,46.48,76457.52,27.2,0.6553,0.00015,19.924]
[1776773350412,46.48,76457.52,27.2,0.6553,0.00015,19.924]
[1776773351518,46.48,76454.74,27.2,0.65489,0.00015,19.93207]
[1776773351944,46.48,76454.74,27.2,0.65489,0.00015,19.93207]
[1776773351624,46.48,76448.14,27.2,0.65393,0.00015,19.95114]
[1776773352575,46.48,76448.14,27.2,0.65393,0.00015,19.95114]
[1776773352925,46.48,76448.14,27.2,0.65393,0.00015,19.95114]
[1776773352927,46.48,76445.01,27.2,0.65347,0.00015,19.9601]
[1776773353637,46.48,76439.81,27.2,0.6527,0.00015,19.975]
[1776773354645,46.48,76436.46,27.2,0.65221,0.00015,19.98454]
[1776773357973,46.48,76437.02,27.2,0.6523,0.00015,19.98286]
[1776773359680,46.48,76441.99,27.2,0.65304,0.00015,19.9685]
[1776773362701,46.47,76445.18,27.2,0.65351,0.00015,19.95927]
[1776773367736,46.47,76446.98,27.2,0.65377,0.00015,19.95412]
[1776773369040,46.47,76446.98,27.2,0.65377,0.00015,19.95412]
[1776773371341,46.48,76445.64,27.2,0.65356,0.00015,19.95821]
[1776773371692,46.48,76445.64,27.2,0.65356,0.00015,19.95821]
[1776773372937,46.48,76442.71,27.2,0.65316,0.00015,19.96238]
[1776773373902,46.48,76442.71,27.2,0.65316,0.00015,19.96238]
[1776773374252,46.48,76442.81,27.2,0.65317,0.00015,19.96213]
[1776773377337,46.48,76445.85,27.2,0.65361,0.00015,19.95354]
[1776773379826,46.49,76450.11,27.2,0.65423,0.00015,19.94143]
[1776773384341,46.49,76450.71,27.2,0.6543,0.00015,19.93993]
[1776773384349,46.49,76450.71,27.2,0.6543,0.00015,19.93993]
[1776773385868,46.49,76456.18,27.2,0.6551,0.00015,19.92421]
[1776773389896,46.5,76460.38,27.2,0.6557,0.00015,19.91231]
[1776773394931,46.5,76460.09,27.2,0.65564,0.00015,19.91356]
[1776773399967,46.51,76459.25,27.2,0.6555,0.00015,19.91642]
[1776773401028,46.51,76459.25,27.2,0.6555,0.00015,19.91642]
[1776773402988,46.51,76453.51,27.2,0.65465,0.00015,19.9333]
[1776773405007,46.52,76446.71,27.2,0.65364,0.00015,19.95309]
[1776773405103,46.52,76446.71,27.2,0.65364,0.00015,19.95309]
[1776773405155,46.52,76446.71,27.2,0.65364,0.00015,19.95309]
[1776773406009,46.52,76438.11,27.2,0.65237,0.00015,19.9778]
[1776773406693,46.52,76438.11,27.2,0.65237,0.00015,19.9778]
[1776773406746,46.52,76438.11,27.2,0.65237,0.00015,19.9778]
[1776773407016,46.52,76433.88,27.2,0.65175,0.00015,19.98991]
[1776773407131,46.52,76433.88,27.2,0.65175,0.00015,19.98991]
[1776773407941,46.52,76433.88,27.2,0.65175,0.00015,19.98991]
[1776773408026,46.52,76433.88,27.2,0.65175,0.00015,19.98991]
[1776773408090,46.52,76430.37,27.2,0.65123,0.00015,19.99992]
[1776773408265,46.52,76430.37,27.2,0.65123,0.00015,19.99992]
[1776773408314,46.52,76430.37,27.2,0.65123,0.00015,19.99992]
[1776773408357,46.52,76430.37,27.2,0.65123,0.00015,19.99992]
[1776773408487,46.52,76430.37,27.2,0.65123,0.00015,19.99992]
[1776773409091,46.52,76430.37,27.2,0.65123,0.00015,19.99992]
[1776773409034,46.52,76424.55,27.2,0.65037,0.00015,20.0164]
[1776773410041,46.52,76422.14,27.2,0.65001,0.00015,20.02322]
[1776773415077,46.52,76413.8,27.2,0.64877,0.00015,20.04672]
[1776773420112,46.53,76418.76,27.2,0.6495,0.00015,20.03299]
[1776773421440,46.53,76418.76,27.2,0.6495,0.00015,20.03299]
[1776773421503,46.53,76425.31,27.2,0.65046,0.00015,20.01465]
[1776773426155,46.53,76419.55,27.2,0.6496,0.00015,20.03105]
[1776773429544,46.53,76416.74,27.2,0.64919,0.00015,20.03896]
[1776773429860,46.53,76414.04,27.2,0.64879,0.00015,20.04652]
[1776773430183,46.53,76405.68,27.2,0.64755,0.00015,20.06969]
[1776773433203,46.53,76401.89,27.2,0.64702,0.00015,20.07581]
[1776773436225,46.53,76398.39,27.2,0.6465,0.00015,20.08541]
[1776773438773,46.53,76397.57,27.2,0.64638,0.00015,20.08765]
[1776773438791,46.53,76397.57,27.2,0.64638,0.00015,20.08765]
[1776773438847,46.53,76395.11,27.2,0.64602,0.00015,20.09436]
[1776773439628,46.53,76395.11,27.2,0.64602,0.00015,20.09436]
[1776773440840,46.53,76392.04,27.2,0.64556,0.00015,20.10273]
[1776773440998,46.53,76392.04,27.2,0.64556,0.00015,20.10273]
[1776773442267,46.54,76388.78,27.2,0.64507,0.00015,20.11173]
[1776773446792,46.54,76390.89,27.2,0.64537,0.00015,20.10625]
[1776773449060,46.54,76394.02,27.2,0.64584,0.00015,20.0977]
[1776773449315,46.54,76400.43,27.2,0.64679,0.00015,20.08015]
[1776773455359,46.54,76396.94,27.2,0.64627,0.00015,20.08973]
[1776773458943,46.54,76394.72,27.2,0.64594,0.00015,20.0958]
[1776773462080,46.54,76394.68,27.2,0.64593,0.00015,20.0959]
[1776773463415,46.54,76398.1,27.2,0.64644,0.00015,20.08655]
[1776773468450,46.54,76400.57,27.2,0.6468,0.00015,20.07983]
[1776773473485,46.54,76398.11,27.2,0.64644,0.00015,20.08664]
[1776773474561,46.54,76398.11,27.2,0.64644,0.00015,20.08664]
[1776773480534,46.54,76394.22,27.2,0.64586,0.00015,20.09731]
[1776773486576,46.54,76394.22,27.2,0.64586,0.00015,20.09735]
[1776773488699,46.54,76394.22,27.2,0.64586,0.00015,20.09735]
[1776773490604,46.54,76385.37,27.2,0.64455,0.00015,20.12141]
[1776773492165,46.54,76385.37,27.2,0.64455,0.00015,20.12141]
[1776773492574,46.54,76387.36,27.2,0.64486,0.00015,20.1118]
[1776773492931,46.54,76387.36,27.2,0.64486,0.00015,20.1118]
[1776773495023,46.55,76388.68,27.2,0.64505,0.00015,20.10833]
[1776773495034,46.55,76385.06,27.2,0.64451,0.00015,20.11822]
[1776773498477,46.55,76383.11,27.2,0.64421,0.00015,20.12367]
[1776773498660,46.55,76376.6,27.2,0.64324,0.00015,20.14124]
[1776773502688,46.56,76372.98,27.2,0.64269,0.00015,20.1512]
[1776773509737,46.57,76371.32,27.2,0.64242,0.00015,20.15601]
[1776773514775,46.57,76371.12,27.2,0.64238,0.00015,20.15679]
[1776773518305,46.57,76371.76,27.2,0.64247,0.00015,20.15523]
[1776773518803,46.57,76366.29,27.2,0.64165,0.00015,20.16979]
[1776773519875,46.57,76366.29,27.2,0.64165,0.00015,20.16979]
[1776773520219,46.57,76366.29,27.2,0.64165,0.00015,20.16979]
[1776773519978,46.58,76362.96,27.2,0.64115,0.00015,20.17871]
[1776773520996,46.58,76362.96,27.2,0.64115,0.00015,20.17871]
[1776773521098,46.58,76350.99,27.2,0.63937,0.00015,20.21019]
[1776773521485,46.58,76350.99,27.2,0.63937,0.00015,20.21019]
[1776773521824,46.58,76346.07,27.2,0.63863,0.00015,20.22296]
[1776773522831,46.58,76344.8,27.2,0.63844,0.00015,20.22634]
[1776773524845,46.58,76339.72,27.2,0.63767,0.00015,20.23961]
[1776773525905,46.58,76339.72,27.2,0.63767,0.00015,20.23961]
[1776773525984,46.59,76340.76,27.2,0.63782,0.00015,20.23708]
[1776773526276,46.59,76340.76,27.2,0.63782,0.00015,20.23708]
[1776773526859,46.59,76346.52,27.2,0.63868,0.00015,20.2223]
[1776773528943,46.59,76345.47,27.2,0.63851,0.00015,20.2251]
[1776773529005,46.59,76346.37,27.2,0.63864,0.00015,20.22285]
[1776773529400,46.59,76346.37,27.2,0.63864,0.00015,20.22285]
[1776773529880,46.59,76353.52,27.2,0.63971,0.00015,20.20433]
[1776773530887,46.59,76358.81,27.2,0.64049,0.00015,20.1905]
[1776773531893,46.59,76363.42,27.2,0.64118,0.00015,20.17839]
[1776773536929,46.6,76364.87,27.2,0.64139,0.00015,20.17467]
[1776773539812,46.6,76367.55,27.2,0.64178,0.00015,20.16764]
[1776773544987,46.6,76368.89,27.2,0.64197,0.00015,20.16426]
[1776773554051,46.61,76368.6,27.2,0.64194,0.00015,20.16096]
[1776773562107,46.61,76371.19,27.2,0.64231,0.00015,20.1543]
[1776773567877,46.61,76372.22,27.2,0.64246,0.00015,20.15167]
[1776773569644,46.61,76372.22,27.2,0.64246,0.00015,20.15172]
[1776773570167,46.61,76364.75,27.2,0.64135,0.00015,20.17155]
[1776773571172,46.61,76368.0,27.2,0.64183,0.00015,20.16298]
[1776773572072,46.61,76368.0,27.2,0.64183,0.00015,20.16298]
[1776773572269,46.61,76357.72,27.2,0.6403,0.00015,20.19006]
[1776773573053,46.61,76357.72,27.2,0.6403,0.00015,20.19006]
[1776773573186,46.62,76347.55,27.2,0.63878,0.00015,20.21663]
[1776773574193,46.62,76342.31,27.2,0.638,0.00015,20.23023]
[1776773577767,46.62,76344.79,27.2,0.63836,0.00015,20.22395]
[1776773577814,46.62,76344.79,27.2,0.63836,0.00015,20.22395]
[1776773577838,46.62,76344.79,27.2,0.63836,0.00015,20.22395]
[1776773578221,46.62,76333.86,27.2,0.63673,0.00015,20.25212]
[1776773578437,46.62,76333.86,27.2,0.63673,0.00015,20.25212]
[1776773579352,46.62,76331.24,27.2,0.63634,0.00015,20.25884]
[1776773580772,46.62,76333.13,27.2,0.63662,0.00015,20.25406]
[1776773583993,46.63,76335.77,27.2,0.637,0.00015,20.24746]
[1776773584068,46.63,76335.77,27.2,0.637,0.00015,20.24746]
[1776773585271,46.63,76342.05,27.2,0.63793,0.00015,20.23146]
[1776773585893,46.63,76342.05,27.2,0.63793,0.00015,20.23146]
[1776773586278,46.63,76344.61,27.2,0.63831,0.00015,20.22492]
[1776773586696,46.63,76344.61,27.2,0.63831,0.00015,20.22492]
[1776773587084,46.63,76344.61,27.2,0.63831,0.00015,20.22492]
[1776773587174,46.63,76344.61,27.2,0.63831,0.00015,20.22492]
[1776773587285,46.63,76349.07,27.2,0.63897,0.00015,20.21346]
[1776773588292,46.63,76352.76,27.2,0.63952,0.00015,20.20393]
[1776773590306,46.63,76357.97,27.2,0.64028,0.00015,20.19047]
[1776773595342,46.64,76356.97,27.2,0.64012,0.00015,20.19347]
[1776773600377,46.65,76357.75,27.2,0.64021,0.00015,20.19181]
[1776773601755,46.65,76367.8,27.2,0.6417,0.00015,20.16542]
[1776773603398,46.65,76372.04,27.2,0.64233,0.00015,20.15429]
[1776773608434,46.66,76370.26,27.2,0.64205,0.00015,20.15929]
[1776773610334,46.66,76370.26,27.2,0.64205,0.00015,20.15929]
[1776773614338,46.66,76372.43,27.2,0.64238,0.00015,20.14946]
[1776773619350,46.67,76371.99,27.2,0.6423,0.00015,20.1509]
[1776773619780,46.67,76371.99,27.2,0.6423,0.00015,20.1509]
[1776773620060,46.67,76371.99,27.2,0.6423,0.00015,20.1509]
[1776773620149,46.67,76381.37,27.2,0.64368,0.00015,20.12605]
[1776773620521,46.67,76389.22,27.2,0.64484,0.00015,20.10494]
[1776773624549,46.67,76383.65,27.2,0.64403,0.00015,20.11975]
[1776773625556,46.67,76390.34,27.2,0.64502,0.00015,20.10167]
[1776773628577,46.66,76380.78,27.2,0.64361,0.00015,20.12727]
[1776773633612,46.67,76378.82,27.2,0.64332,0.00015,20.1327]
[1776773635558,46.67,76378.23,27.2,0.64323,0.00015,20.13432]
[1776773635694,46.67,76378.23,27.2,0.64323,0.00015,20.13432]
[1776773636240,46.67,76378.23,27.2,0.64323,0.00015,20.13432]
[1776773640661,46.68,76374.94,27.2,0.64271,0.00015,20.14371]
[1776773641759,46.68,76374.94,27.2,0.64271,0.00015,20.14371]
[1776773642106,46.68,76374.94,27.2,0.64271,0.00015,20.14371]
[1776773643682,46.69,76371.56,27.2,0.64219,0.00015,20.15301]
[1776773644918,46.69,76371.56,27.2,0.64219,0.00015,20.15301]
[1776773645695,46.69,76367.11,27.2,0.64152,0.00015,20.16498]
[1776773650731,46.7,76364.51,27.2,0.64111,0.00015,20.17235]
[1776773655766,46.71,76363.22,27.2,0.64089,0.00015,20.17625]
[1776773657645,46.71,76363.22,27.2,0.64089,0.00015,20.17625]
[1776773657780,46.71,76361.9,27.2,0.64068,0.00015,20.1799]
[1776773659794,46.72,76353.95,27.2,0.6395,0.00015,20.20079]
[1776773664829,46.72,76353.26,27.2,0.63938,0.00015,20.20291]
[1776773667530,46.73,76352.02,27.2,0.63919,0.00015,20.20625]
[1776773667721,46.73,76352.02,27.2,0.63919,0.00015,20.20625]
[1776773668051,46.73,76352.02,27.2,0.63919,0.00015,20.20625]
[1776773668109,46.73,76324.28,27.2,0.63506,0.00015,20.27708]
[1776773668760,46.73,76324.28,27.2,0.63506,0.00015,20.27708]
[1776773669170,46.73,76307.7,27.2,0.63258,0.00015,20.31839]
[1776773669869,46.73,76311.34,27.2,0.63311,0.00015,20.30962]
[1776773670876,46.73,76308.04,27.2,0.63262,0.00015,20.31776]
[1776773671487,46.73,76308.04,27.2,0.63262,0.00015,20.31776]
[1776773674767,46.73,76308.25,27.2,0.63267,0.00015,20.31296]
[1776773674982,46.73,76308.25,27.2,0.63267,0.00015,20.31296]
[1776773675039,46.73,76304.49,27.2,0.63211,0.00015,20.32222]
[1776773676353,46.73,76301.1,27.2,0.6316,0.00015,20.33051]
[1776773677926,46.73,76304.85,27.2,0.63216,0.00015,20.3213]
[1776773680948,46.73,76300.74,27.2,0.63155,0.00015,20.33134]
[1776773685982,46.73,76299.44,27.2,0.63136,0.00015,20.33446]
[1776773689936,46.73,76298.76,27.2,0.63126,0.00015,20.33608]
[1776773690011,46.73,76297.64,27.2,0.63109,0.00015,20.33879]
[1776773691018,46.73,76293.24,27.2,0.63043,0.00015,20.34947]
[1776773692388,46.73,76293.24,27.2,0.63043,0.00015,20.34947]
[1776773693032,46.73,76294.62,27.2,0.63063,0.00015,20.34631]
[1776773697107,46.73,76295.28,27.2,0.63073,0.00015,20.34478]
[1776773697199,46.74,76295.28,27.2,0.63072,0.00015,20.34498]
[1776773698067,46.74,76287.9,27.2,0.62961,0.00015,20.36288]
[1776773701089,46.74,76283.89,27.2,0.629,0.00015,20.37266]
[1776773702095,46.74,76283.89,27.2,0.629,0.00015,20.37266]
[1776773702149,46.75,76287.27,27.2,0.6295,0.00015,20.36459]
[1776773702754,46.75,76287.27,27.2,0.6295,0.00015,20.36459]
[1776773703103,46.75,76287.18,27.2,0.62948,0.00015,20.36486]
[1776773707132,46.75,76290.52,27.2,0.62997,0.00015,20.35703]
[1776773708173,46.75,76290.52,27.2,0.62997,0.00015,20.35703]
[1776773708213,46.75,76290.89,27.2,0.63002,0.00015,20.3562]
[1776773710152,46.76,76295.39,27.2,0.63069,0.00015,20.34543]
[1776773715218,46.76,76298.08,27.2,0.63108,0.00015,20.33908]
[1776773715319,46.76,76297.42,27.2,0.63099,0.00015,20.34068]
[1776773716193,46.76,76290.8,27.2,0.62999,0.00015,20.35678]
[1776773720222,46.77,76286.26,27.2,0.6293,0.00015,20.36792]
[1776773725257,46.77,76289.11,27.2,0.62971,0.00015,20.36134]
[1776773725590,46.77,76289.11,27.2,0.62971,0.00015,20.36134]
[1776773726264,46.77,76298.57,27.2,0.63113,0.00015,20.33842]
[1776773726558,46.77,76298.57,27.2,0.63113,0.00015,20.33842]
[1776773727349,46.77,76298.57,27.2,0.63113,0.00015,20.33842]
[1776773727409,46.77,76309.37,27.2,0.63274,0.00015,20.31196]
[1776773728278,46.77,76317.9,27.2,0.63401,0.00015,20.29084]
[1776773730598,46.77,76318.43,27.2,0.63409,0.00015,20.28956]
[1776773730890,46.77,76318.43,27.2,0.63409,0.00015,20.28956]
[1776773731299,46.77,76313.13,27.2,0.63332,0.00015,20.29847]
[1776773732306,46.77,76308.62,27.2,0.63265,0.00015,20.30962]
[1776773733312,46.77,76304.96,27.2,0.6321,0.00015,20.31862]
[1776773737881,46.77,76306.56,27.2,0.63234,0.00015,20.3147]
[1776773741112,46.77,76309.67,27.2,0.6328,0.00015,20.30706]
[1776773741369,46.77,76318.07,27.2,0.63406,0.00015,20.28625]
[1776773746107,46.78,76320.0,27.2,0.63434,0.00015,20.28154]
[1776773746475,46.78,76304.7,27.2,0.63205,0.00015,20.3194]
[1776773746873,46.78,76304.7,27.2,0.63205,0.00015,20.3194]
[1776773747411,46.78,76296.86,27.2,0.63088,0.00015,20.33853]
[1776773750432,46.78,76293.51,27.2,0.63038,0.00015,20.34669]
[1776773751219,46.78,76293.51,27.2,0.63038,0.00015,20.34669]
[1776773751441,46.78,76292.33,27.2,0.6302,0.00015,20.3496]
[1776773752372,46.78,76292.33,27.2,0.6302,0.00015,20.3496]
[1776773752448,46.78,76289.89,27.2,0.62983,0.00015,20.35555]
[1776773753456,46.78,76298.78,27.2,0.63116,0.00015,20.33408]
[1776773754461,46.78,76293.52,27.2,0.63037,0.00015,20.34691]
[1776773755483,46.78,76293.52,27.2,0.63037,0.00015,20.34691]
[1776773756341,46.79,76290.27,27.2,0.62988,0.00015,20.35482]
[1776773757483,46.79,76294.24,27.2,0.63046,0.00015,20.34534]
[1776773761027,46.79,76293.97,27.2,0.63042,0.00015,20.34613]
[1776773761111,46.79,76301.8,27.2,0.63158,0.00015,20.32715]
[1776773761511,46.79,76311.39,27.2,0.63302,0.00015,20.30361]
[1776773763499,46.79,76311.39,27.2,0.63302,0.00015,20.30361]
[1776773763612,46.79,76312.28,27.2,0.63315,0.00015,20.30142]
[1776773763713,46.79,76312.28,27.2,0.63315,0.00015,20.30142]
[1776773764052,46.79,76312.28,27.2,0.63315,0.00015,20.30142]
[1776773764531,46.79,76304.68,27.2,0.63201,0.00015,20.32014]
[1776773769568,46.79,76309.21,27.2,0.63269,0.00015,20.309]
[1776773775198,46.79,76310.55,27.2,0.63289,0.00015,20.30572]
[1776773778028,46.79,76311.85,27.2,0.63308,0.00015,20.30254]
[1776773778072,46.79,76311.85,27.2,0.63308,0.00015,20.30254]
[1776773778958,46.79,76311.48,27.2,0.63303,0.00015,20.30346]
[1776773778968,46.79,76302.8,27.2,0.63173,0.00015,20.32479]
[1776773780873,46.8,76298.99,27.2,0.63116,0.00015,20.33415]
[1776773787373,46.8,76298.27,27.2,0.63103,0.00015,20.33625]
[1776773787608,46.81,76301.04,27.2,0.63143,0.00015,20.32965]
[1776773787617,46.81,76301.04,27.2,0.63143,0.00015,20.32965]
[1776773787694,46.81,76293.81,27.2,0.63035,0.00015,20.3472]
[1776773789548,46.81,76291.41,27.2,0.62999,0.00015,20.35305]
[1776773789708,46.81,76291.28,27.2,0.62997,0.00015,20.35342]
[1776773790715,46.81,76295.01,27.2,0.63052,0.00015,20.34447]
[1776773792729,46.81,76299.81,27.2,0.63126,0.00015,20.32868]
[1776773796757,46.82,76296.39,27.2,0.63073,0.00015,20.33726]
[1776773801792,46.83,76296.31,27.2,0.6307,0.00015,20.33778]
[1776773806827,46.83,76299.67,27.2,0.63118,0.00015,20.32995]
[1776773810608,46.84,76298.54,27.2,0.631,0.00015,20.3329]
[1776773810855,46.84,76296.15,27.2,0.63064,0.00015,20.33876]
[1776773811864,46.84,76284.1,27.2,0.62884,0.00015,20.36778]
[1776773814885,46.85,76281.13,27.2,0.62838,0.00015,20.37512]
[1776773818913,46.86,76287.29,27.2,0.62928,0.00015,20.36071]
[1776773822017,46.86,76286.71,27.2,0.62919,0.00015,20.36225]
[1776773822118,46.86,76288.05,27.2,0.62938,0.00015,20.35913]
[1776773822941,46.86,76294.59,27.2,0.63036,0.00015,20.34344]
[1776773824101,46.86,76294.59,27.2,0.63036,0.00015,20.34344]
[1776773824200,46.86,76295.79,27.2,0.63053,0.00015,20.3406]
[1776773824955,46.86,76288.2,27.2,0.6294,0.00015,20.35892]
[1776773825964,46.86,76288.2,27.2,0.6294,0.00015,20.35892]
[1776773825965,46.87,76288.07,27.2,0.62937,0.00015,20.35931]
[1776773826972,46.87,76293.55,27.2,0.63019,0.00015,20.34619]
[1776773829553,46.87,76294.74,27.2,0.63036,0.00015,20.34338]
[1776773830425,46.87,76295.64,27.2,0.6305,0.00015,20.34126]
[1776773840067,46.88,76296.45,27.2,0.63058,0.00015,20.33991]
[1776773842081,46.89,76292.84,27.2,0.63004,0.00015,20.34873]
[1776773847116,46.89,76293.48,27.2,0.63012,0.00015,20.34745]
[1776773848037,46.89,76293.48,27.2,0.63012,0.00015,20.34745]
[1776773848123,46.89,76294.29,27.2,0.63024,0.00015,20.34555]
[1776773849130,46.89,76287.78,27.2,0.62926,0.00015,20.36123]
[1776773850137,46.9,76284.41,27.2,0.62875,0.00015,20.36932]
[1776773851143,46.9,76281.37,27.2,0.62832,0.00015,20.37236]
[1776773852151,46.9,76285.66,27.2,0.62895,0.00015,20.36223]
[1776773859200,46.91,76288.55,27.2,0.62935,0.00015,20.35594]
[1776773864234,46.92,76285.23,27.2,0.62883,0.00015,20.36425]
[1776773864874,46.92,76285.23,27.2,0.62883,0.00015,20.36425]
[1776773865361,46.92,76282.59,27.2,0.62843,0.00015,20.3706]
[1776773865670,46.92,76282.59,27.2,0.62843,0.00015,20.3706]
[1776773865868,46.92,76282.59,27.2,0.62843,0.00015,20.3706]
[1776773866249,46.93,76279.01,27.2,0.6279,0.00015,20.37915]
[1776773866862,46.93,76279.01,27.2,0.6279,0.00015,20.37915]
[1776773867603,46.93,76278.34,27.2,0.62779,0.00015,20.38079]
[1776773867680,46.93,76278.34,27.2,0.62779,0.00015,20.38079]
[1776773871058,46.93,76277.95,27.2,0.62773,0.00015,20.38183]
[1776773871262,46.93,76277.95,27.2,0.62773,0.00015,20.38183]
[1776773871284,46.93,76279.64,27.2,0.62797,0.00015,20.37795]
[1776773872105,46.93,76279.64,27.2,0.62797,0.00015,20.37795]
[1776773877326,46.94,76283.0,27.2,0.62845,0.00015,20.37038]
[1776773882361,46.95,76282.59,27.2,0.62837,0.00015,20.37169]
[1776773882677,46.95,76282.59,27.2,0.62837,0.00015,20.37169]
[1776773882729,46.95,76282.59,27.2,0.62837,0.00015,20.37169]
[1776773883368,46.95,76277.32,27.2,0.62758,0.00015,20.38421]
[1776773883662,46.95,76277.32,27.2,0.62758,0.00015,20.38421]
[1776773884735,46.95,76277.42,27.2,0.62759,0.00015,20.38403]
[1776773885382,46.96,76280.49,27.2,0.62805,0.00015,20.37684]
[1776773886389,46.96,76284.66,27.2,0.62867,0.00015,20.36699]
[1776773887170,46.96,76284.66,27.2,0.62867,0.00015,20.36699]
[1776773893153,46.96,76285.09,27.2,0.62873,0.00015,20.36611]
[1776773893281,46.96,76285.09,27.2,0.62873,0.00015,20.36611]
[1776773893438,46.96,76297.49,27.2,0.63057,0.00015,20.33653]
[1776773894144,46.96,76297.49,27.2,0.63057,0.00015,20.33653]
[1776773894202,46.96,76297.49,27.2,0.63057,0.00015,20.33653]
[1776773894445,46.96,76305.28,27.2,0.63173,0.00015,20.31771]
[1776773895851,46.96,76305.35,27.2,0.63174,0.00015,20.3176]
[1776773896187,46.96,76305.35,27.2,0.63174,0.00015,20.3176]
[1776773896459,46.96,76312.51,27.2,0.6328,0.00015,20.30008]
[1776773899275,46.96,76312.76,27.2,0.63284,0.00015,20.29946]
[1776773900487,46.96,76322.77,27.2,0.63433,0.00015,20.27473]
[1776773901494,46.96,76317.1,27.2,0.63349,0.00015,20.28877]
[1776773902501,46.96,76312.21,27.2,0.63276,0.00015,20.30081]
[1776773906533,46.96,76314.06,27.2,0.63303,0.00015,20.29624]
[1776773906671,46.96,76316.58,27.2,0.63341,0.00015,20.29002]
[1776773907062,46.96,76316.58,27.2,0.63341,0.00015,20.29002]
[1776773907337,46.96,76316.58,27.2,0.63341,0.00015,20.29002]
[1776773907592,46.96,76316.58,27.2,0.63341,0.00015,20.29002]
[1776773907618,46.96,76342.21,27.2,0.63721,0.00015,20.22588]
[1776773907789,46.96,76342.21,27.2,0.63721,0.00015,20.22588]
[1776773907980,46.96,76342.21,27.2,0.63721,0.00015,20.22588]
[1776773908544,46.96,76355.15,27.2,0.63913,0.00015,20.19284]
[1776773909144,46.96,76355.15,27.2,0.63913,0.00015,20.19284]
[1776773909552,46.97,76353.2,27.2,0.63883,0.00015,20.19792]
[1776773912573,46.97,76349.43,27.2,0.63829,0.00015,20.20348]
[1776773915594,46.97,76352.71,27.2,0.63877,0.00015,20.19526]
[1776773918615,46.98,76349.02,27.2,0.63821,0.00015,20.20491]
[1776773919821,46.98,76350.95,27.2,0.63849,0.00015,20.20003]
[1776773920629,46.98,76354.53,27.2,0.63902,0.00015,20.1909]
[1776773921067,46.98,76354.53,27.2,0.63902,0.00015,20.1909]
[1776773921637,46.98,76350.89,27.2,0.63848,0.00015,20.20031]
[1776773927575,46.99,76348.14,27.2,0.63806,0.00015,20.20758]
[1776773927641,46.99,76348.39,27.2,0.63809,0.00015,20.20706]
[1776773927680,46.99,76353.0,27.2,0.63877,0.00015,20.19525]
[1776773932192,46.99,76352.99,27.2,0.63876,0.00015,20.19547]
[1776773932232,46.99,76354.96,27.2,0.63905,0.00015,20.19047]
[1776773933721,47.0,76349.32,27.2,0.63821,0.00015,20.20506]
[1776773938756,47.0,76346.34,27.2,0.63775,0.00015,20.21293]
[1776773941777,47.0,76341.03,27.2,0.63696,0.00015,20.22656]
[1776773946813,47.01,76341.14,27.2,0.63696,0.00015,20.22649]
[1776773951848,47.01,76341.96,27.2,0.63707,0.00015,20.22463]
[1776773953548,47.01,76341.96,27.2,0.63707,0.00015,20.22463]
[1776773953621,47.02,76340.73,27.2,0.63689,0.00015,20.22783]
[1776773954474,47.02,76340.73,27.2,0.63689,0.00015,20.22783]
[1776773954493,47.02,76336.49,27.2,0.63626,0.00015,20.23857]
[1776773955278,47.02,76336.49,27.2,0.63626,0.00015,20.23857]
[1776773955294,47.02,76329.3,27.2,0.63519,0.00015,20.2566]
[1776773955876,47.02,76332.58,27.2,0.63568,0.00015,20.24841]
[1776773956882,47.02,76336.04,27.2,0.63619,0.00015,20.23975]
[1776773961368,47.02,76336.31,27.2,0.63622,0.00015,20.23917]
[1776773961469,47.02,76336.56,27.2,0.63625,0.00015,20.23861]
[1776773962925,47.02,76341.68,27.2,0.63701,0.00015,20.22572]
[1776773966355,47.02,76341.16,27.2,0.63693,0.00015,20.22713]
[1776773966365,47.02,76341.16,27.2,0.63693,0.00015,20.22713]
[1776773966582,47.02,76341.16,27.2,0.63693,0.00015,20.22713]
[1776773967445,47.03,76341.48,27.2,0.63697,0.00015,20.2264]
[1776773967498,47.03,76341.48,27.2,0.63697,0.00015,20.2264]
[1776773967665,47.03,76331.15,27.2,0.63544,0.00015,20.25242]
[1776773969512,47.03,76324.5,27.2,0.63445,0.00015,20.26902]
[1776773970801,47.03,76321.81,27.2,0.63405,0.00015,20.27568]
[1776773971533,47.03,76321.81,27.2,0.63405,0.00015,20.27568]
[1776773971602,47.03,76321.81,27.2,0.63405,0.00015,20.27568]
[1776773972390,47.03,76324.58,27.2,0.63449,0.00015,20.26455]
[1776773972491,47.03,76329.83,27.2,0.63526,0.00015,20.2515]
[1776773978419,47.03,76328.02,27.2,0.63499,0.00015,20.25609]
[1776773978825,47.03,76327.59,27.2,0.63493,0.00015,20.25719]
[1776773979459,47.03,76327.59,27.2,0.63493,0.00015,20.25719]
[1776773980046,47.03,76331.05,27.2,0.63544,0.00015,20.24856]
[1776773981575,47.03,76331.05,27.2,0.63544,0.00015,20.24856]
[1776773981627,47.03,76331.05,27.2,0.63544,0.00015,20.24856]
[1776773981723,47.03,76331.15,27.2,0.63545,0.00015,20.24835]
[1776773982060,47.03,76336.29,27.2,0.63621,0.00015,20.23546]
[1776773983068,47.03,76341.61,27.2,0.637,0.00015,20.22206]
[1776773987550,47.03,76343.73,27.2,0.63731,0.00015,20.21681]
[1776773987603,47.04,76344.41,27.2,0.6374,0.00015,20.21517]
[1776773988103,47.04,76350.02,27.2,0.63823,0.00015,20.20088]
[1776773993138,47.04,76352.07,27.2,0.63852,0.00015,20.19593]
[1776773996045,47.04,76353.11,27.2,0.63867,0.00015,20.19338]
[1776773996158,47.04,76352.91,27.2,0.63864,0.00015,20.19395]
[1776773999180,47.05,76349.62,27.2,0.63814,0.00015,20.20253]
[1776774000738,47.05,76349.62,27.2,0.63814,0.00015,20.20253]
[1776774001194,47.05,76343.29,27.2,0.6372,0.00015,20.21873]
[1776774002201,47.05,76339.77,27.2,0.63668,0.00015,20.22768]
[1776774007236,47.06,76340.25,27.2,0.63674,0.00015,20.22666]
[1776774012271,47.06,76339.03,27.2,0.63655,0.00015,20.22991]
[1776774020327,47.06,76338.49,27.2,0.63645,0.00015,20.23154]
[1776774026368,47.07,76339.11,27.2,0.63653,0.00015,20.23016]
[1776774031403,47.07,76339.13,27.2,0.63655,0.00015,20.22602]
[1776774033417,47.07,76332.22,27.2,0.63552,0.00015,20.24343]
[1776774037853,47.08,76330.56,27.2,0.63527,0.00015,20.24765]
[1776774037917,47.08,76330.56,27.2,0.63527,0.00015,20.24765]
[1776774038453,47.08,76324.44,27.2,0.63437,0.00015,20.26289]
[1776774040232,47.08,76323.72,27.2,0.63426,0.00015,20.26468]
[1776774040928,47.08,76325.95,27.2,0.63459,0.00015,20.25916]
[1776774041476,47.08,76331.16,27.2,0.63536,0.00015,20.2462]
[1776774043344,47.08,76332.19,27.2,0.63551,0.00015,20.24364]
[1776774043398,47.08,76332.19,27.2,0.63551,0.00015,20.24364]
[1776774043708,47.08,76333.82,27.2,0.63575,0.00015,20.23959]
[1776774044327,47.08,76333.82,27.2,0.63575,0.00015,20.23959]
[1776774044497,47.08,76339.45,27.2,0.63658,0.00015,20.22546]
[1776774049532,47.08,76344.24,27.2,0.63728,0.00015,20.21355]
[1776774054445,47.09,76343.46,27.2,0.63716,0.00015,20.2157]
[1776774054569,47.09,76344.77,27.2,0.63735,0.00015,20.21242]
[1776774055574,47.09,76355.3,27.2,0.6389,0.00015,20.18563]
[1776774060609,47.09,76354.75,27.2,0.6388,0.00015,20.18735]
[1776774065577,47.1,76355.34,27.2,0.63888,0.00015,20.18609]
[1776774065644,47.1,76359.23,27.2,0.63945,0.00015,20.17617]
[1776774066651,47.1,76368.18,27.2,0.64077,0.00015,20.15306]
[1776774068068,47.1,76369.74,27.2,0.64099,0.00015,20.14905]
[1776774068143,47.1,76369.74,27.2,0.64099,0.00015,20.14905]
[1776774068812,47.1,76369.74,27.2,0.64099,0.00015,20.14905]
[1776774068665,47.1,76357.6,27.2,0.6392,0.00015,20.18053]
[1776774069673,47.1,76360.52,27.2,0.63963,0.00015,20.17308]
[1776774073025,47.11,76360.52,27.2,0.63962,0.00015,20.17321]
[1776774073701,47.11,76352.08,27.2,0.63837,0.00015,20.19489]
[1776774074293,47.11,76352.08,27.2,0.63837,0.00015,20.19489]
[1776774074797,47.11,76352.08,27.2,0.63837,0.00015,20.19489]
[1776774075194,47.11,76350.15,27.2,0.63809,0.00015,20.19986]
[1776774076950,47.11,76352.04,27.2,0.63836,0.00015,20.19516]
[1776774077730,47.11,76347.74,27.2,0.63772,0.00015,20.20616]
[1776774078025,47.11,76347.74,27.2,0.63772,0.00015,20.20616]
[1776774079426,47.11,76349.85,27.2,0.63803,0.00015,20.20084]
[1776774079744,47.11,76352.48,27.2,0.63842,0.00015,20.19419]
[1776774080751,47.12,76363.69,27.2,0.64006,0.00015,20.16546]
[1776774085788,47.12,76361.42,27.2,0.63971,0.00015,20.17171]
[1776774090826,47.13,76361.57,27.2,0.63971,0.00015,20.17169]
[1776774095861,47.14,76361.71,27.2,0.63974,0.00015,20.1674]
[1776774101903,47.15,76362.51,27.2,0.63984,0.00015,20.16571]
[1776774106938,47.15,76361.29,27.2,0.63964,0.00015,20.16916]
[1776774111973,47.16,76361.23,27.2,0.63962,0.00015,20.16962]
[1776774117008,47.16,76361.99,27.2,0.63971,0.00015,20.16796]
[1776774121832,47.17,76363.42,27.2,0.63992,0.00015,20.1644]
[1776774122597,47.17,76373.04,27.2,0.64132,0.00015,20.13972]
[1776774123085,47.17,76379.25,27.2,0.64223,0.00015,20.1235]
[1776774127078,47.18,76369.9,27.2,0.64085,0.00015,20.14812]
[1776774132113,47.18,76367.4,27.2,0.64046,0.00015,20.15501]
[1776774137148,47.19,76369.04,27.2,0.64068,0.00015,20.15116]
[1776774143190,47.2,76368.26,27.2,0.64055,0.00015,20.15352]
[1776774145760,47.2,76367.73,27.2,0.64046,0.00015,20.15494]
[1776774151246,47.21,76366.47,27.2,0.64028,0.00015,20.15429]
[1776774156281,47.21,76366.08,27.2,0.64021,0.00015,20.1556]
[1776774158034,47.22,76366.58,27.2,0.64028,0.00015,20.15443]
[1776774158559,47.22,76366.58,27.2,0.64028,0.00015,20.15443]
[1776774158791,47.22,76375.52,27.2,0.64159,0.00015,20.13126]
[1776774159303,47.22,76378.97,27.2,0.6421,0.00015,20.12226]
[1776774160872,47.22,76378.97,27.2,0.6421,0.00015,20.12226]
[1776774161317,47.22,76370.32,27.2,0.64082,0.00015,20.14484]
[1776774163331,47.22,76367.66,27.2,0.64042,0.00015,20.15188]
[1776774170380,47.23,76366.81,27.2,0.64027,0.00015,20.15458]
[1776774171662,47.23,76366.81,27.2,0.64027,0.00015,20.15458]
[1776774175415,47.24,76363.3,27.2,0.63974,0.00015,20.16396]
[1776774177939,47.24,76363.25,27.2,0.63973,0.00015,20.16415]
[1776774178140,47.24,76363.25,27.2,0.63973,0.00015,20.16415]
[1776774178484,47.24,76363.25,27.2,0.63973,0.00015,20.16415]
[1776774178664,47.24,76363.25,27.2,0.63973,0.00015,20.16415]
[1776774178811,47.24,76350.28,27.2,0.63781,0.00015,20.19743]
[1776774179442,47.24,76343.62,27.2,0.63683,0.00015,20.21424]
[1776774180004,47.24,76343.62,27.2,0.63683,0.00015,20.21424]
[1776774180575,47.24,76344.35,27.2,0.63693,0.00015,20.21247]
[1776774183598,47.25,76343.79,27.2,0.63685,0.00015,20.21391]
[1776774183715,47.25,76343.72,27.2,0.63684,0.00015,20.21413]
[1776774184478,47.25,76340.52,27.2,0.63636,0.00015,20.22217]
[1776774191527,47.25,76342.71,27.2,0.63668,0.00015,20.21684]
[1776774196562,47.25,76343.33,27.2,0.63676,0.00015,20.21545]
[1776774202604,47.26,76343.37,27.2,0.63676,0.00015,20.21552]
[1776774208646,47.26,76343.19,27.2,0.63672,0.00015,20.21615]
[1776774213681,47.26,76341.35,27.2,0.63646,0.00015,20.21662]
[1776774214515,47.26,76341.35,27.2,0.63646,0.00015,20.21662]
[1776774221736,47.27,76341.54,27.2,0.63648,0.00015,20.21634]
[1776774224221,47.27,76342.16,27.2,0.63657,0.00015,20.21481]
[1776774224267,47.27,76342.16,27.2,0.63657,0.00015,20.21481]
[1776774224758,47.27,76349.49,27.2,0.63765,0.00015,20.19639]
[1776774225515,47.27,76349.49,27.2,0.63765,0.00015,20.19639]
[1776774225765,47.27,76353.99,27.2,0.63831,0.00015,20.18502]
[1776774226772,47.27,76362.94,27.2,0.63962,0.00015,20.16221]
[1776774229720,47.27,76364.36,27.2,0.63983,0.00015,20.1587]
[1776774230800,47.28,76371.74,27.2,0.64091,0.00015,20.13971]
[1776774232814,47.27,76375.57,27.2,0.64147,0.00015,20.12977]
[1776774234728,47.27,76376.42,27.2,0.64159,0.00015,20.12756]
[1776774235070,47.28,76378.23,27.2,0.64186,0.00015,20.12284]
[1776774235835,47.28,76388.06,27.2,0.6433,0.00015,20.09709]
[1776774240870,47.28,76389.44,27.2,0.64349,0.00015,20.09357]
[1776774241815,47.28,76389.44,27.2,0.64349,0.00015,20.09357]
[1776774241920,47.28,76389.44,27.2,0.64349,0.00015,20.09357]
[1776774242255,47.28,76389.7,27.2,0.64353,0.00015,20.09291]
[1776774242889,47.28,76380.83,27.2,0.64223,0.00015,20.11624]
[1776774247925,47.28,76379.66,27.2,0.64205,0.00015,20.11939]
[1776774248354,47.28,76379.66,27.2,0.64205,0.00015,20.11939]
[1776774248990,47.28,76376.27,27.2,0.64156,0.00015,20.12824]
[1776774249086,47.28,76376.27,27.2,0.64156,0.00015,20.12824]
[1776774253967,47.28,76382.74,27.2,0.6425,0.00015,20.11139]
[1776774258970,47.28,76382.66,27.2,0.64249,0.00015,20.11168]
[1776774259496,47.28,76382.18,27.2,0.64242,0.00015,20.11296]
[1776774260010,47.28,76375.56,27.2,0.64144,0.00015,20.13024]
[1776774265044,47.28,76374.61,27.2,0.6413,0.00015,20.13274]
[1776774270079,47.28,76374.53,27.2,0.64129,0.00015,20.13297]
[1776774272356,47.28,76373.38,27.2,0.64115,0.00015,20.13166]
[1776774272464,47.28,76373.38,27.2,0.64115,0.00015,20.13166]
[1776774273712,47.29,76364.83,27.2,0.63988,0.00015,20.15387]
[1776774274107,47.29,76359.96,27.2,0.63917,0.00015,20.16635]
[1776774275798,47.29,76359.96,27.2,0.63917,0.00015,20.16635]
[1776774276009,47.29,76358.26,27.2,0.63891,0.00015,20.17079]
[1776774279142,47.29,76349.2,27.2,0.63757,0.00015,20.19391]
[1776774283456,47.29,76346.45,27.2,0.63716,0.00015,20.20093]
[1776774283828,47.29,76346.45,27.2,0.63716,0.00015,20.20093]
[1776774283851,47.29,76346.45,27.2,0.63716,0.00015,20.20093]
[1776774286089,47.3,76344.07,27.2,0.63681,0.00015,20.20699]
[1776774289212,47.3,76350.48,27.2,0.63775,0.00015,20.19093]
[1776774292216,47.3,76352.55,27.2,0.63805,0.00015,20.18576]
[1776774292252,47.3,76352.55,27.2,0.63805,0.00015,20.1858]
[1776774293437,47.3,76352.55,27.2,0.63805,0.00015,20.1858]
[1776774293607,47.3,76352.55,27.2,0.63805,0.00015,20.1858]
[1776774293621,47.3,76354.38,27.2,0.63831,0.00015,20.1812]
[1776774294247,47.3,76341.36,27.2,0.63639,0.00015,20.21408]
[1776774295253,47.3,76336.96,27.2,0.63574,0.00015,20.22509]
[1776774300289,47.3,76335.42,27.2,0.63552,0.00015,20.22897]
[1776774303586,47.3,76335.24,27.2,0.63549,0.00015,20.22943]
[1776774307726,47.3,76335.24,27.2,0.63549,0.00015,20.22946]
[1776774308185,47.3,76335.33,27.2,0.6355,0.00015,20.22927]
[1776774308201,47.3,76335.33,27.2,0.6355,0.00015,20.22927]
[1776774308258,47.3,76335.33,27.2,0.6355,0.00015,20.22927]
[1776774308345,47.3,76338.99,27.2,0.63604,0.00015,20.22015]
[1776774309352,47.31,76343.62,27.2,0.63672,0.00015,20.20857]
[1776774311073,47.31,76343.62,27.2,0.63672,0.00015,20.20857]
[1776774311162,47.31,76344.97,27.2,0.63692,0.00015,20.20521]
[1776774311683,47.31,76344.97,27.2,0.63692,0.00015,20.20521]
[1776774311782,47.31,76341.43,27.2,0.63639,0.00015,20.21413]
[1776774313646,47.31,76340.82,27.2,0.6363,0.00015,20.21566]
[1776774319422,47.31,76339.74,27.2,0.63614,0.00015,20.21849]
[1776774321039,47.31,76339.74,27.2,0.63614,0.00015,20.21849]
[1776774321132,47.31,76339.74,27.2,0.63613,0.00015,20.21853]
[1776774321148,47.31,76339.74,27.2,0.63613,0.00015,20.21853]
[1776774321304,47.31,76339.74,27.2,0.63613,0.00015,20.21853]
[1776774321436,47.31,76352.3,27.2,0.63798,0.00015,20.18693]
[1776774322443,47.31,76356.74,27.2,0.63863,0.00015,20.1757]
[1776774323341,47.31,76356.74,27.2,0.63863,0.00015,20.1757]
[1776774329497,47.32,76355.32,27.2,0.63841,0.00015,20.17964]
[1776774334532,47.32,76355.28,27.2,0.63841,0.00015,20.17565]
[1776774338639,47.32,76355.32,27.2,0.63841,0.00015,20.17568]
[1776774338740,47.33,76355.05,27.2,0.63837,0.00015,20.17644]
[1776774339566,47.33,76351.06,27.2,0.63778,0.00015,20.18655]
[1776774344602,47.33,76351.19,27.2,0.63779,0.00015,20.1864]
[1776774350644,47.33,76352.11,27.2,0.63792,0.00015,20.18428]
[1776774355679,47.34,76352.1,27.2,0.63791,0.00015,20.18449]
[1776774356675,47.34,76352.1,27.2,0.63791,0.00015,20.18449]
[1776774356742,47.34,76352.69,27.2,0.63799,0.00015,20.18307]
[1776774357692,47.34,76357.85,27.2,0.63875,0.00015,20.16997]
[1776774362728,47.35,76358.05,27.2,0.63876,0.00015,20.16972]
[1776774363816,47.35,76358.05,27.2,0.63876,0.00015,20.16972]
[1776774364742,47.35,76368.77,27.2,0.64033,0.00015,20.14235]
[1776774367103,47.35,76378.42,27.2,0.64175,0.00015,20.11738]
[1776774371791,47.35,76373.58,27.2,0.64104,0.00015,20.12988]
[1776774376826,47.34,76373.25,27.2,0.641,0.00015,20.13063]
[1776774382869,47.34,76371.82,27.2,0.6408,0.00015,20.13419]
[1776774387904,47.34,76371.27,27.2,0.64072,0.00015,20.13549]
[1776774392939,47.34,76372.18,27.2,0.64088,0.00015,20.12871]
[1776774395961,47.33,76368.4,27.2,0.64033,0.00015,20.13839]
[1776774400996,47.33,76370.17,27.2,0.6406,0.00015,20.1337]
[1776774404018,47.33,76374.58,27.2,0.64125,0.00015,20.12222]
[1776774405413,47.33,76374.77,27.2,0.64128,0.00015,20.12172]
[1776774406032,47.33,76382.27,27.2,0.64238,0.00015,20.10217]
[1776774407923,47.33,76384.51,27.2,0.64271,0.00015,20.09631]
[1776774408367,47.33,76383.97,27.2,0.64263,0.00015,20.09772]
[1776774414088,47.33,76382.61,27.2,0.64243,0.00015,20.10128]
[1776774419123,47.33,76382.42,27.2,0.6424,0.00015,20.10175]
[1776774424160,47.33,76381.56,27.2,0.64228,0.00015,20.10397]
[1776774427146,47.33,76380.23,27.2,0.64208,0.00015,20.10742]
[1776774430423,47.33,76377.36,27.2,0.64167,0.00015,20.11486]
[1776774431308,47.33,76377.91,27.2,0.64175,0.00015,20.11341]
[1776774437253,47.33,76379.01,27.2,0.64191,0.00015,20.11044]
[1776774439267,47.32,76375.68,27.2,0.64143,0.00015,20.11907]
[1776774444302,47.32,76376.65,27.2,0.64157,0.00015,20.11644]
[1776774451351,47.32,76376.02,27.2,0.64151,0.00015,20.11363]
[1776774457393,47.32,76376.09,27.2,0.64153,0.00015,20.11334]
[1776774459407,47.32,76379.92,27.2,0.64209,0.00015,20.10333]
[1776774464443,47.32,76378.61,27.2,0.6419,0.00015,20.10669]
[1776774470484,47.31,76379.09,27.2,0.64198,0.00015,20.10536]
[1776774471443,47.31,76379.09,27.2,0.64198,0.00015,20.10536]
[1776774472440,47.31,76379.16,27.2,0.64199,0.00015,20.10517]
[1776774476530,47.31,76375.55,27.2,0.64146,0.00015,20.11451]
[1776774481565,47.31,76375.53,27.2,0.64146,0.00015,20.11447]
[1776774483579,47.31,76382.32,27.2,0.64246,0.00015,20.09674]
[1776774486631,47.31,76381.77,27.2,0.64238,0.00015,20.09817]
[1776774487608,47.31,76370.76,27.2,0.64077,0.00015,20.12679]
[1776774489835,47.31,76370.89,27.2,0.64079,0.00015,20.12642]
[1776774496671,47.31,76373.5,27.2,0.64118,0.00015,20.11949]
[1776774501706,47.3,76373.68,27.2,0.64121,0.00015,20.11893]
[1776774503720,47.3,76381.07,27.2,0.6423,0.00015,20.09965]
[1776774509764,47.3,76382.98,27.2,0.64258,0.00015,20.09462]
[1776774513873,47.3,76385.02,27.2,0.6429,0.00015,20.08495]
[1776774514572,47.3,76383.18,27.2,0.64263,0.00015,20.08978]
[1776774514799,47.3,76377.03,27.2,0.64173,0.00015,20.10584]
[1776774516058,47.3,76377.03,27.2,0.64173,0.00015,20.10584]
[1776774519826,47.3,76374.58,27.2,0.64137,0.00015,20.11216]
[1776774524870,47.3,76377.82,27.2,0.64185,0.00015,20.10362]
[1776774528238,47.3,76378.52,27.2,0.64196,0.00015,20.10176]
[1776774527890,47.3,76383.69,27.2,0.64271,0.00015,20.08824]
[1776774528428,47.3,76383.69,27.2,0.64271,0.00015,20.08824]
[1776774528615,47.3,76383.69,27.2,0.64271,0.00015,20.08824]
[1776774529002,47.3,76383.69,27.2,0.64271,0.00015,20.08824]
[1776774529098,47.3,76393.05,27.2,0.64409,0.00015,20.06357]
[1776774530818,47.3,76392.12,27.2,0.64395,0.00015,20.06605]
[1776774530841,47.3,76392.12,27.2,0.64395,0.00015,20.06605]
[1776774531918,47.3,76388.85,27.2,0.64347,0.00015,20.07471]
[1776774536953,47.3,76389.41,27.2,0.64355,0.00015,20.07327]
[1776774541988,47.3,76391.7,27.2,0.64388,0.00015,20.06726]
[1776774547078,47.3,76391.21,27.2,0.64381,0.00015,20.06859]
[1776774547583,47.3,76393.71,27.2,0.64417,0.00015,20.06199]
[1776774547635,47.3,76393.71,27.2,0.64417,0.00015,20.06199]
[1776774548030,47.3,76398.59,27.2,0.64489,0.00015,20.04904]
[1776774549037,47.3,76402.42,27.2,0.64545,0.00015,20.03884]
[1776774554072,47.31,76401.7,27.2,0.64533,0.00015,20.04091]
[1776774559107,47.31,76404.11,27.2,0.64568,0.00015,20.0346]
[1776774564142,47.31,76405.16,27.2,0.64582,0.00015,20.03195]
[1776774570184,47.31,76405.14,27.2,0.64581,0.00015,20.03221]
[1776774572129,47.32,76405.69,27.2,0.64591,0.00015,20.02645]
[1776774572198,47.32,76406.1,27.2,0.64597,0.00015,20.02539]
[1776774575219,47.32,76402.65,27.2,0.64546,0.00015,20.03475]
[1776774580254,47.32,76402.75,27.2,0.64547,0.00015,20.03467]
[1776774585289,47.32,76403.49,27.2,0.64557,0.00015,20.03287]
[1776774590324,47.33,76404.34,27.2,0.64568,0.00015,20.03077]
[1776774593192,47.33,76404.31,27.2,0.64568,0.00015,20.03088]
[1776774593344,47.33,76403.77,27.2,0.64559,0.00015,20.0324]
[1776774598381,47.33,76405.44,27.2,0.64583,0.00015,20.0281]
[1776774601402,47.34,76410.61,27.2,0.64658,0.00015,20.01433]
[1776774605111,47.34,76408.31,27.2,0.64624,0.00015,20.02061]
[1776774605385,47.34,76408.31,27.2,0.64624,0.00015,20.02061]
[1776774605146,47.34,76408.38,27.2,0.64624,0.00015,20.0205]
[1776774605772,47.34,76408.38,27.2,0.64624,0.00015,20.0205]
[1776774605778,47.34,76395.26,27.2,0.64433,0.00015,20.0555]
[1776774606505,47.34,76395.26,27.2,0.64433,0.00015,20.0555]
[1776774606660,47.34,76395.26,27.2,0.64433,0.00015,20.0555]
[1776774606710,47.34,76388.67,27.2,0.64336,0.00015,20.07302]
[1776774607444,47.34,76384.13,27.2,0.64269,0.00015,20.08504]
[1776774613280,47.35,76384.37,27.2,0.64271,0.00015,20.0847]
[1776774613486,47.35,76391.29,27.2,0.64372,0.00015,20.06663]
[1776774618522,47.36,76389.54,27.2,0.64344,0.00015,20.07157]
[1776774623558,47.36,76383.33,27.2,0.64252,0.00015,20.08818]
[1776774627586,47.37,76377.3,27.2,0.64163,0.00015,20.10408]
[1776774632934,47.37,76375.96,27.2,0.64144,0.00015,20.10339]
[1776774633446,47.37,76376.24,27.2,0.64148,0.00015,20.10274]
[1776774634016,47.37,76376.24,27.2,0.64148,0.00015,20.10274]
[1776774634088,47.37,76372.74,27.2,0.64097,0.00015,20.11187]
[1776774634557,47.37,76372.74,27.2,0.64097,0.00015,20.11187]
[1776774634699,47.37,76372.74,27.2,0.64097,0.00015,20.11187]
[1776774634766,47.37,76344.73,27.2,0.63685,0.00015,20.18321]
[1776774635423,47.37,76344.73,27.2,0.63685,0.00015,20.18321]
[1776774636136,47.37,76337.61,27.2,0.6358,0.00015,20.20101]
[1776774640678,47.37,76340.98,27.2,0.6363,0.00015,20.19261]
[1776774643228,47.37,76338.76,27.2,0.63597,0.00015,20.19816]
[1776774643329,47.37,76338.31,27.2,0.6359,0.00015,20.19928]
[1776774643699,47.37,76344.77,27.2,0.63685,0.00015,20.18314]
[1776774647456,47.37,76346.32,27.2,0.63708,0.00015,20.1793]
[1776774647678,47.37,76346.32,27.2,0.63708,0.00015,20.1793]
[1776774648144,47.37,76346.32,27.2,0.63708,0.00015,20.1793]
[1776774648434,47.37,76346.32,27.2,0.63708,0.00015,20.1793]
[1776774648356,47.38,76357.45,27.2,0.63871,0.00015,20.15123]
[1776774649429,47.38,76357.45,27.2,0.63871,0.00015,20.15123]
[1776774648734,47.38,76369.48,27.2,0.64048,0.00015,20.12044]
[1776774650357,47.38,76373.77,27.2,0.6411,0.00015,20.1095]
[1776774653389,47.38,76373.53,27.2,0.64106,0.00015,20.11026]
[1776774653076,47.38,76382.1,27.2,0.64231,0.00015,20.08807]
[1776774653772,47.38,76385.27,27.2,0.64278,0.00015,20.07978]
[1776774657800,47.39,76381.33,27.2,0.64218,0.00015,20.09037]
[1776774661000,47.39,76383.8,27.2,0.64254,0.00015,20.08406]
[1776774661828,47.39,76376.63,27.2,0.64148,0.00015,20.10286]
[1776774664849,47.4,76373.35,27.2,0.64099,0.00015,20.11151]
[1776774667870,47.4,76367.32,27.2,0.6401,0.00015,20.12718]
[1776774669215,47.4,76363.82,27.2,0.63958,0.00015,20.13627]
[1776774669675,47.4,76363.82,27.2,0.63958,0.00015,20.13627]
[1776774669692,47.4,76363.82,27.2,0.63958,0.00015,20.13627]
[1776774669903,47.4,76363.82,27.2,0.63958,0.00015,20.13627]
[1776774670031,47.4,76359.1,27.2,0.63889,0.00015,20.14831]
[1776774672158,47.4,76356.33,27.2,0.63848,0.00015,20.1554]
[1776774672175,47.4,76356.33,27.2,0.63848,0.00015,20.1554]
[1776774672324,47.4,76356.83,27.2,0.63855,0.00015,20.1542]
[1776774673259,47.41,76361.92,27.2,0.63929,0.00015,20.14129]
[1776774675926,47.41,76365.78,27.2,0.63986,0.00015,20.13151]
[1776774679261,47.41,76365.88,27.2,0.63986,0.00015,20.13136]
[1776774680011,47.41,76364.55,27.2,0.63966,0.00015,20.13488]
[1776774681572,47.41,76361.5,27.2,0.63921,0.00015,20.14272]
[1776774681577,47.41,76361.5,27.2,0.63921,0.00015,20.14272]
[1776774681697,47.41,76361.5,27.2,0.63921,0.00015,20.14272]
[1776774681968,47.41,76357.45,27.2,0.63862,0.00015,20.15308]
[1776774682975,47.41,76353.28,27.2,0.638,0.00015,20.16369]
[1776774688012,47.42,76352.05,27.2,0.63781,0.00015,20.16695]
[1776774692040,47.42,76349.03,27.2,0.63738,0.00015,20.1704]
[1776774697331,47.42,76348.57,27.2,0.63731,0.00015,20.17166]
[1776774702109,47.43,76352.13,27.2,0.63783,0.00015,20.16285]
[1776774707144,47.43,76351.0,27.2,0.63765,0.00015,20.16586]
[1776774708289,47.43,76351.0,27.2,0.63765,0.00015,20.16586]
[1776774708347,47.43,76351.77,27.2,0.63776,0.00015,20.16395]
[1776774708569,47.43,76351.77,27.2,0.63776,0.00015,20.16395]
[1776774709158,47.43,76365.22,27.2,0.63974,0.00015,20.12981]
[1776774709538,47.43,76365.22,27.2,0.63974,0.00015,20.12981]
[1776774710165,47.43,76368.3,27.2,0.64018,0.00015,20.12198]
[1776774715199,47.44,76367.85,27.2,0.6401,0.00015,20.12346]
[1776774716972,47.44,76369.32,27.2,0.64031,0.00015,20.11975]
[1776774719568,47.44,76373.79,27.2,0.64096,0.00015,20.10844]
[1776774726280,47.45,76368.88,27.2,0.64022,0.00015,20.12146]
[1776774727570,47.45,76369.52,27.2,0.64031,0.00015,20.11986]
[1776774730202,47.45,76374.74,27.2,0.64107,0.00015,20.10652]
[1776774730582,47.46,76374.23,27.2,0.64099,0.00015,20.1079]
[1776774730925,47.46,76374.23,27.2,0.64099,0.00015,20.1079]
[1776774731377,47.46,76374.23,27.2,0.64099,0.00015,20.1079]
[1776774731479,47.46,76370.72,27.2,0.64048,0.00015,20.11699]
[1776774736352,47.46,76376.03,27.2,0.64124,0.00015,20.10355]
[1776774736840,47.46,76376.03,27.2,0.64124,0.00015,20.10355]
[1776774736931,47.46,76376.03,27.2,0.64124,0.00015,20.10355]
[1776774736970,47.46,76376.03,27.2,0.64124,0.00015,20.10355]
[1776774737510,47.46,76401.49,27.2,0.64496,0.00015,20.03691]
[1776774738366,47.46,76401.4,27.2,0.64494,0.00015,20.03725]
[1776774741387,47.46,76404.83,27.2,0.64544,0.00015,20.0281]
[1776774746423,47.46,76408.14,27.2,0.64594,0.00015,20.0189]
[1776774751119,47.45,76408.05,27.2,0.64594,0.00015,20.01887]
[1776774751458,47.45,76415.5,27.2,0.64705,0.00015,19.99449]
[1776774751947,47.45,76415.5,27.2,0.64705,0.00015,19.99449]
[1776774752465,47.45,76414.76,27.2,0.64695,0.00015,19.99642]
[1776774753615,47.45,76414.24,27.2,0.64687,0.00015,19.99777]
[1776774754502,47.45,76400.1,27.2,0.64482,0.00015,20.03548]
[1776774755423,47.45,76400.1,27.2,0.64482,0.00015,20.03548]
[1776774755507,47.45,76401.32,27.2,0.645,0.00015,20.03216]
[1776774756060,47.45,76401.32,27.2,0.645,0.00015,20.03216]
[1776774756182,47.45,76401.32,27.2,0.645,0.00015,20.03216]
[1776774756419,47.45,76401.32,27.2,0.645,0.00015,20.03216]
[1776774756515,47.45,76416.37,27.2,0.64719,0.00015,19.99181]
[1776774756615,47.45,76416.37,27.2,0.64719,0.00015,19.99181]
[1776774757012,47.45,76416.37,27.2,0.64719,0.00015,19.99181]
[1776774757526,47.44,76425.63,27.2,0.64854,0.00015,19.96668]
[1776774757700,47.44,76425.63,27.2,0.64854,0.00015,19.96668]
[1776774758393,47.44,76425.63,27.2,0.64854,0.00015,19.96668]
[1776774758533,47.44,76438.16,27.2,0.65036,0.00014,19.93235]
[1776774758966,47.44,76438.16,27.2,0.65036,0.00014,19.93235]
[1776774759245,47.44,76438.16,27.2,0.65036,0.00014,19.93235]
[1776774759540,47.44,76427.7,27.2,0.64885,0.00015,19.96101]
[1776774760547,47.44,76432.97,27.2,0.64961,0.00015,19.94658]
[1776774761554,47.44,76438.59,27.2,0.65043,0.00014,19.93112]
[1776774762561,47.44,76442.81,27.2,0.65104,0.00014,19.91946]
[1776774762770,47.44,76442.81,27.2,0.65104,0.00014,19.91946]
[1776774762875,47.44,76442.81,27.2,0.65104,0.00014,19.91946]
[1776774763568,47.44,76446.81,27.2,0.65162,0.00014,19.90838]
[1776774765580,47.44,76445.9,27.2,0.65149,0.00014,19.91092]
[1776774765582,47.44,76439.01,27.2,0.65049,0.00014,19.92998]
[1776774765908,47.44,76439.01,27.2,0.65049,0.00014,19.92998]
[1776774766589,47.44,76434.77,27.2,0.64987,0.00015,19.94164]
[1776774767521,47.44,76434.77,27.2,0.64987,0.00015,19.94164]
[1776774767596,47.44,76428.28,27.2,0.64893,0.00015,19.95939]
[1776774768975,47.44,76428.85,27.2,0.64902,0.00015,19.95781]
[1776774769610,47.44,76433.04,27.2,0.64963,0.00015,19.94632]
[1776774771625,47.44,76437.52,27.2,0.65028,0.00014,19.93399]
[1776774776660,47.44,76440.8,27.2,0.65075,0.00014,19.92493]
[1776774780993,47.44,76442.33,27.2,0.65097,0.00014,19.92071]
[1776774781235,47.44,76442.33,27.2,0.65097,0.00014,19.92071]
[1776774781312,47.44,76442.33,27.2,0.65097,0.00014,19.92071]
[1776774781346,47.44,76446.54,27.2,0.65158,0.00014,19.90907]
[1776774781945,47.44,76446.54,27.2,0.65158,0.00014,19.90907]
[1776774781960,47.44,76460.76,27.2,0.65364,0.00014,19.86932]
[1776774782702,47.44,76461.26,27.2,0.65371,0.00014,19.86796]
[1776774787738,47.45,76464.22,27.2,0.65413,0.00014,19.85985]
[1776774789134,47.45,76464.22,27.2,0.65413,0.00014,19.85985]
[1776774795429,47.45,76467.59,27.2,0.6546,0.00014,19.85065]
[1776774795590,47.45,76467.59,27.2,0.6546,0.00014,19.85065]
[1776774795605,47.45,76467.59,27.2,0.65459,0.00014,19.85075]
[1776774796568,47.45,76474.12,27.2,0.65553,0.00014,19.83227]
[1776774797546,47.45,76474.12,27.2,0.65553,0.00014,19.83227]
[1776774797579,47.46,76480.13,27.2,0.65639,0.00014,19.81518]
[1776774798813,47.46,76475.49,27.2,0.65572,0.00014,19.82849]
[1776774801440,47.46,76474.97,27.2,0.65564,0.00014,19.83003]
[1776774804682,47.46,76477.49,27.2,0.65599,0.00014,19.82312]
[1776774805249,47.46,76478.08,27.2,0.65608,0.00014,19.8215]
[1776774806870,47.46,76481.69,27.2,0.65659,0.00014,19.81124]
[1776774811905,47.47,76480.62,27.2,0.65645,0.00014,19.81029]
[1776774813598,47.47,76480.62,27.2,0.65645,0.00014,19.81029]
[1776774814605,47.47,76480.65,27.2,0.65645,0.00014,19.81034]
[1776774813919,47.47,76490.53,27.2,0.65787,0.00014,19.78194]
[1776774816244,47.48,76492.34,27.2,0.65811,0.00014,19.777]
[1776774817949,47.48,76489.07,27.2,0.65764,0.00014,19.78653]
[1776774819154,47.48,76489.07,27.2,0.65764,0.00014,19.78653]
[1776774819512,47.48,76489.07,27.2,0.65764,0.00014,19.78653]
[1776774824215,47.48,76489.66,27.2,0.6577,0.00014,19.78527]
[1776774824566,47.48,76489.66,27.2,0.6577,0.00014,19.78527]
[1776774827566,47.49,76489.34,27.2,0.65765,0.00014,19.78646]
[1776774829637,47.49,76491.86,27.2,0.658,0.00014,19.77936]
[1776774830374,47.49,76492.58,27.2,0.6581,0.00014,19.77737]
[1776774830723,47.5,76493.5,27.2,0.65822,0.00014,19.77489]
[1776774834177,47.5,76494.17,27.2,0.65831,0.00014,19.77315]
[1776774834259,47.5,76494.17,27.2,0.65831,0.00014,19.77315]
[1776774834515,47.5,76491.0,27.2,0.65785,0.00014,19.7825]
[1776774835177,47.5,76483.41,27.2,0.65676,0.00014,19.80432]
[1776774837082,47.5,76477.92,27.2,0.65596,0.00014,19.82019]
[1776774838440,47.5,76477.92,27.2,0.65596,0.00014,19.82019]
[1776774840102,47.51,76474.43,27.2,0.65545,0.00014,19.83035]
[1776774842784,47.51,76474.49,27.2,0.65545,0.00014,19.83024]
[1776774843283,47.51,76478.09,27.2,0.65596,0.00014,19.82013]
[1776774844969,47.51,76479.28,27.2,0.65614,0.00014,19.81674]
[1776774845138,47.51,76481.1,27.2,0.6564,0.00014,19.81156]
[1776774846145,47.51,76487.69,27.2,0.65734,0.00014,19.79269]
[1776774847053,47.51,76487.69,27.2,0.65734,0.00014,19.79269]
[1776774847577,47.51,76496.53,27.2,0.65861,0.00014,19.76724]
[1776774847933,47.51,76496.53,27.2,0.65861,0.00014,19.76724]
[1776774848052,47.51,76496.53,27.2,0.65861,0.00014,19.76724]
[1776774848164,47.51,76504.97,27.2,0.65982,0.00014,19.74269]
[1776774849122,47.51,76504.97,27.2,0.65982,0.00014,19.74269]
[1776774849620,47.51,76510.7,27.2,0.66064,0.00014,19.72592]
[1776774850441,47.51,76510.7,27.2,0.66064,0.00014,19.72592]
[1776774850524,47.51,76516.43,27.2,0.66146,0.00014,19.70897]
[1776774856220,47.51,76517.4,27.2,0.66161,0.00014,19.70595]
[1776774858953,47.51,76517.04,27.2,0.66155,0.00014,19.70711]
[1776774863269,47.52,76521.76,27.2,0.66221,0.00014,19.69348]
[1776774868304,47.51,76523.06,27.2,0.6624,0.00014,19.68944]
[1776774873339,47.52,76522.25,27.2,0.6623,0.00014,19.6878]
[1776774878380,47.52,76522.36,27.2,0.6623,0.00014,19.68783]
[1776774879939,47.52,76522.68,27.2,0.66234,0.00014,19.68695]
[1776774880394,47.52,76537.09,27.2,0.6644,0.00014,19.64398]
[1776774881400,47.53,76537.04,27.2,0.66439,0.00014,19.64418]
[1776774885429,47.52,76541.21,27.2,0.66499,0.00014,19.63155]
[1776774887443,47.52,76537.12,27.2,0.66441,0.00014,19.6438]
[1776774889457,47.52,76532.37,27.2,0.66373,0.00014,19.65796]
[1776774894492,47.52,76537.3,27.2,0.66444,0.00014,19.64302]
[1776774896506,47.52,76529.42,27.2,0.66332,0.00014,19.66653]
[1776774900534,47.52,76534.45,27.2,0.66405,0.00014,19.65133]
[1776774901541,47.52,76542.72,27.2,0.66522,0.00014,19.62645]
[1776774902548,47.52,76537.68,27.2,0.66451,0.00014,19.6416]
[1776774903555,47.52,76533.25,27.2,0.66388,0.00014,19.65485]
[1776774905678,47.51,76536.65,27.2,0.66437,0.00014,19.6446]
[1776774907585,47.51,76542.12,27.2,0.66515,0.00014,19.6281]
[1776774908979,47.51,76543.32,27.2,0.66532,0.00014,19.62447]
[1776774909191,47.51,76543.32,27.2,0.66532,0.00014,19.62447]
[1776774909435,47.51,76543.32,27.2,0.66532,0.00014,19.62447]
[1776774909600,47.51,76547.93,27.2,0.66597,0.00014,19.61052]
[1776774909766,47.51,76547.93,27.2,0.66597,0.00014,19.61052]
[1776774910233,47.51,76547.93,27.2,0.66597,0.00014,19.61052]
[1776774910607,47.51,76540.36,27.2,0.6649,0.00014,19.63338]
[1776774912621,47.51,76534.39,27.2,0.66405,0.00014,19.65128]
[1776774913600,47.51,76534.39,27.2,0.66405,0.00014,19.65128]
[1776774913611,47.51,76534.39,27.2,0.66405,0.00014,19.65128]
[1776774913637,47.51,76534.39,27.2,0.66405,0.00014,19.65128]
[1776774914621,47.51,76531.66,27.2,0.66366,0.00014,19.65939]
[1776774914635,47.51,76531.48,27.2,0.66364,0.00014,19.65988]
[1776774918663,47.51,76524.02,27.2,0.66258,0.00014,19.68195]
[1776774919706,47.51,76524.02,27.2,0.66258,0.00014,19.68195]
[1776774923317,47.51,76524.88,27.2,0.66271,0.00014,19.67917]
[1776774924705,47.5,76528.51,27.2,0.66323,0.00014,19.66827]
[1776774925713,47.5,76532.43,27.2,0.6638,0.00014,19.65652]
[1776774926721,47.5,76536.51,27.2,0.66438,0.00014,19.64427]
[1776774928969,47.5,76536.56,27.2,0.66439,0.00014,19.64407]
[1776774929742,47.5,76526.4,27.2,0.66294,0.00014,19.67441]
[1776774930578,47.5,76526.4,27.2,0.66294,0.00014,19.67441]
[1776774931640,47.5,76528.18,27.2,0.6632,0.00014,19.66907]
[1776774931756,47.5,76523.79,27.2,0.6626,0.00014,19.67769]
[1776774932053,47.5,76523.79,27.2,0.6626,0.00014,19.67769]
[1776774932338,47.5,76523.79,27.2,0.6626,0.00014,19.67769]
[1776774932763,47.5,76501.77,27.2,0.65944,0.00014,19.74261]
[1776774934565,47.5,76501.77,27.2,0.65944,0.00014,19.74261]
[1776774934713,47.51,76501.81,27.2,0.65944,0.00014,19.74268]
[1776774935784,47.51,76496.7,27.2,0.6587,0.00014,19.75763]
[1776774938258,47.51,76495.71,27.2,0.65856,0.00014,19.76058]
[1776774939220,47.51,76490.82,27.2,0.65785,0.00014,19.77489]
[1776774939814,47.51,76487.71,27.2,0.6574,0.00014,19.78392]
[1776774941210,47.51,76487.71,27.2,0.6574,0.00014,19.78392]
[1776774941307,47.51,76487.62,27.2,0.65738,0.00014,19.78424]
[1776774941828,47.51,76482.37,27.2,0.65662,0.00014,19.79937]
[1776774943395,47.52,76479.22,27.2,0.65616,0.00014,19.80856]
[1776774948877,47.52,76477.73,27.2,0.65593,0.00014,19.81321]
[1776774952508,47.53,76475.98,27.2,0.65567,0.00014,19.81835]
[1776774952606,47.53,76473.49,27.2,0.6553,0.00014,19.82557]
[1776774952900,47.53,76473.49,27.2,0.6553,0.00014,19.82557]
[1776774953320,47.53,76481.62,27.2,0.65647,0.00014,19.80241]
[1776774954919,47.53,76478.38,27.2,0.656,0.00014,19.81179]
[1776774958947,47.54,76474.23,27.2,0.65539,0.00014,19.82389]
[1776774964990,47.54,76473.87,27.2,0.65533,0.00014,19.82519]
[1776774968581,47.54,76474.16,27.2,0.65536,0.00014,19.82446]
[1776774968636,47.54,76476.17,27.2,0.65565,0.00014,19.81885]
[1776774969019,47.54,76480.06,27.2,0.65621,0.00014,19.80777]
[1776774970159,47.54,76484.46,27.2,0.65684,0.00014,19.79525]
[1776774971033,47.55,76494.99,27.2,0.65835,0.00014,19.76501]
[1776774972001,47.55,76494.99,27.2,0.65835,0.00014,19.76501]
[1776774972397,47.55,76494.99,27.2,0.65835,0.00014,19.76501]
[1776774972599,47.55,76494.99,27.2,0.65835,0.00014,19.76501]
[1776774972701,47.55,76501.55,27.2,0.65928,0.00014,19.74617]
[1776774973050,47.55,76506.0,27.2,0.65991,0.00014,19.73321]
[1776774976093,47.55,76508.67,27.2,0.6603,0.00014,19.72544]
[1776774976146,47.55,76508.67,27.2,0.6603,0.00014,19.72544]
[1776774976248,47.55,76508.99,27.2,0.66034,0.00014,19.72453]
[1776774978497,47.55,76508.85,27.2,0.66032,0.00014,19.72496]
[1776774978599,47.55,76508.85,27.2,0.66032,0.00014,19.72496]
[1776774978657,47.55,76508.85,27.2,0.66032,0.00014,19.72501]
[1776774980613,47.55,76511.22,27.2,0.66066,0.00014,19.71807]
[1776774980702,47.55,76511.74,27.2,0.66073,0.00014,19.71661]
[1776774981106,47.55,76505.26,27.2,0.6598,0.00014,19.73556]
[1776774982113,47.55,76501.8,27.2,0.6593,0.00014,19.74575]
[1776774986611,47.56,76502.79,27.2,0.65944,0.00014,19.74299]
[1776774986712,47.56,76503.33,27.2,0.65951,0.00014,19.74144]
[1776774988109,47.56,76503.62,27.2,0.65955,0.00014,19.7406]
[1776774988155,47.56,76503.94,27.2,0.6596,0.00014,19.73968]
[1776774989124,47.56,76503.94,27.2,0.6596,0.00014,19.73968]
[1776774989162,47.56,76504.58,27.2,0.65969,0.00014,19.73792]
[1776774991176,47.56,76508.94,27.2,0.66033,0.00014,19.72103]
[1776774992375,47.56,76508.94,27.2,0.66033,0.00014,19.72103]
[1776774995996,47.57,76509.68,27.2,0.66041,0.00014,19.71936]
[1776774997789,47.57,76514.24,27.2,0.66105,0.00014,19.70628]
[1776774999642,47.57,76515.15,27.2,0.66118,0.00014,19.7036]
[1776774999744,47.57,76510.83,27.2,0.66056,0.00014,19.71636]
[1776775000130,47.57,76510.83,27.2,0.66056,0.00014,19.71636]
[1776775000651,47.57,76510.83,27.2,0.66056,0.00014,19.71636]
[1776775000691,47.57,76509.61,27.2,0.66038,0.00014,19.71996]
[1776775001142,47.57,76509.61,27.2,0.66038,0.00014,19.71996]
[1776775001247,47.57,76507.49,27.2,0.66008,0.00014,19.72616]
[1776775004268,47.58,76503.07,27.2,0.65944,0.00014,19.73929]
[1776775005384,47.58,76503.07,27.2,0.65944,0.00014,19.73929]
[1776775006361,47.58,76500.19,27.2,0.65901,0.00014,19.74787]
[1776775007190,47.58,76497.86,27.2,0.65868,0.00014,19.75462]
[1776775007289,47.58,76492.66,27.2,0.65793,0.00014,19.76974]
[1776775012324,47.59,76492.65,27.2,0.65791,0.00014,19.77022]
[1776775014369,47.59,76493.08,27.2,0.65797,0.00014,19.76906]
[1776775014452,47.59,76496.53,27.2,0.65846,0.00014,19.75919]
[1776775015160,47.59,76496.53,27.2,0.65846,0.00014,19.75919]
[1776775015348,47.59,76500.37,27.2,0.659,0.00014,19.74816]
[1776775017362,47.6,76506.36,27.2,0.65985,0.00014,19.73092]
[1776775018369,47.6,76511.82,27.2,0.66063,0.00014,19.71507]
[1776775020879,47.6,76512.26,27.2,0.66067,0.00014,19.71413]
[1776775021392,47.6,76518.83,27.2,0.66161,0.00014,19.69483]
[1776775026427,47.61,76520.18,27.2,0.6618,0.00014,19.69107]
[1776775028440,47.61,76515.46,27.2,0.66112,0.00014,19.70505]
[1776775032469,47.61,76520.47,27.2,0.66182,0.00014,19.69053]
[1776775037503,47.62,76520.87,27.2,0.66187,0.00014,19.68962]
[1776775042539,47.62,76518.58,27.2,0.66153,0.00014,19.69661]
[1776775047574,47.62,76518.36,27.2,0.66149,0.00014,19.69752]
[1776775048726,47.62,76518.36,27.2,0.66149,0.00014,19.69752]
[1776775048754,47.62,76511.63,27.2,0.66052,0.00014,19.71731]
[1776775049588,47.63,76504.6,27.2,0.65951,0.00014,19.73795]
[1776775051787,47.63,76503.16,27.2,0.6593,0.00014,19.74226]
[1776775056138,47.64,76500.87,27.2,0.65897,0.00014,19.74513]
[1776775056362,47.64,76500.87,27.2,0.65897,0.00014,19.74513]
[1776775056638,47.64,76491.72,27.2,0.65766,0.00014,19.77165]
[1776775058144,47.64,76490.36,27.2,0.65746,0.00014,19.77565]
[1776775058652,47.64,76485.17,27.2,0.65671,0.00014,19.7906]
[1776775059661,47.64,76479.96,27.2,0.65596,0.00014,19.80553]
[1776775061088,47.65,76479.85,27.2,0.65594,0.00014,19.80591]
[1776775061808,47.65,76458.46,27.2,0.65286,0.00014,19.86617]
[1776775062682,47.65,76449.15,27.2,0.65152,0.00014,19.89202]
[1776775062950,47.65,76449.15,27.2,0.65152,0.00014,19.89202]
[1776775064697,47.65,76453.01,27.2,0.65207,0.00014,19.88133]
[1776775068723,47.65,76447.0,27.2,0.65121,0.00014,19.89798]
[1776775069783,47.65,76447.0,27.2,0.65121,0.00014,19.89798]
[1776775069886,47.65,76437.87,27.2,0.64989,0.00014,19.92303]
[1776775070444,47.65,76437.87,27.2,0.64989,0.00014,19.92303]
[1776775070739,47.65,76424.41,27.2,0.64794,0.00014,19.95955]
[1776775071822,47.65,76424.41,27.2,0.64794,0.00014,19.95955]
[1776775071823,47.65,76416.57,27.2,0.64681,0.00015,19.98056]
[1776775072069,47.65,76416.57,27.2,0.64681,0.00015,19.98056]
[1776775072586,47.65,76416.57,27.2,0.64681,0.00015,19.98056]
[1776775072753,47.64,76422.42,27.2,0.64766,0.00014,19.96479]
[1776775073953,47.64,76419.89,27.2,0.64729,0.00014,19.97154]
[1776775073957,47.64,76419.89,27.2,0.64729,0.00014,19.97154]
[1776775074768,47.64,76423.31,27.2,0.64779,0.00014,19.96227]
[1776775078286,47.64,76422.06,27.2,0.64762,0.00014,19.96548]
[1776775078511,47.64,76422.06,27.2,0.64762,0.00014,19.96548]
[1776775078796,47.64,76420.93,27.2,0.64746,0.00014,19.96846]
[1776775080810,47.64,76415.71,27.2,0.64671,0.00015,19.98234]
[1776775081817,47.64,76411.35,27.2,0.64608,0.00015,19.99391]
[1776775082825,47.63,76416.86,27.2,0.64688,0.00015,19.97912]
[1776775086854,47.63,76420.06,27.2,0.64736,0.00015,19.97029]
[1776775091889,47.62,76417.77,27.2,0.64704,0.00015,19.97614]
[1776775096924,47.62,76415.55,27.2,0.64673,0.00015,19.98177]
[1776775100894,47.62,76415.89,27.2,0.64679,0.00015,19.98074]
[1776775101775,47.61,76411.66,27.2,0.64618,0.00015,19.99195]
[1776775101960,47.61,76402.33,27.2,0.64482,0.00015,20.01672]
[1776775103587,47.61,76399.51,27.2,0.64441,0.00015,20.02418]
[1776775106065,47.61,76397.82,27.2,0.64417,0.00015,20.02864]
[1776775106996,47.61,76387.37,27.2,0.64264,0.00015,20.05598]
[1776775109010,47.61,76391.55,27.2,0.64325,0.00015,20.04506]
[1776775112031,47.61,76387.51,27.2,0.64269,0.00015,20.05125]
[1776775113269,47.61,76387.51,27.2,0.64269,0.00015,20.05125]
[1776775113476,47.61,76387.51,27.2,0.64269,0.00015,20.05125]
[1776775113822,47.61,76387.51,27.2,0.64269,0.00015,20.05125]
[1776775113923,47.61,76387.51,27.2,0.64269,0.00015,20.05125]
[1776775113930,47.61,76377.89,27.2,0.64128,0.00015,20.07622]
[1776775114603,47.61,76377.89,27.2,0.64128,0.00015,20.07622]
[1776775114693,47.62,76363.97,27.2,0.63925,0.00015,20.11186]
[1776775115629,47.62,76363.97,27.2,0.63925,0.00015,20.11186]
[1776775115738,47.62,76363.97,27.2,0.63925,0.00015,20.11186]
[1776775115943,47.62,76344.19,27.2,0.63635,0.00015,20.16155]
[1776775116156,47.62,76329.72,27.2,0.63422,0.00015,20.19723]
[1776775117823,47.62,76329.72,27.2,0.63422,0.00015,20.19723]
[1776775117872,47.61,76329.81,27.2,0.63424,0.00015,20.19696]
[1776775118308,47.61,76329.81,27.2,0.63424,0.00015,20.19696]
[1776775118684,47.61,76319.48,27.2,0.63272,0.00015,20.22204]
[1776775119088,47.61,76315.95,27.2,0.6322,0.00015,20.23055]
[1776775120742,47.61,76315.95,27.2,0.6322,0.00015,20.23055]
[1776775121045,47.61,76315.95,27.2,0.6322,0.00015,20.23055]
[1776775120921,47.61,76310.64,27.2,0.63141,0.00015,20.24328]
[1776775121124,47.61,76310.64,27.2,0.63141,0.00015,20.24328]
[1776775121498,47.61,76310.64,27.2,0.63141,0.00015,20.24328]
[1776775121697,47.61,76292.15,27.2,0.62868,0.00015,20.28712]
[1776775122203,47.61,76292.15,27.2,0.62868,0.00015,20.28712]
[1776775122944,47.61,76279.58,27.2,0.62682,0.00015,20.31632]
[1776775122993,47.61,76279.58,27.2,0.62682,0.00015,20.31632]
[1776775123079,47.61,76279.58,27.2,0.62682,0.00015,20.31632]
[1776775123938,47.61,76279.58,27.2,0.62682,0.00015,20.31632]
[1776775123877,47.62,76278.13,27.2,0.6266,0.00015,20.31976]
[1776775124710,47.62,76278.13,27.2,0.6266,0.00015,20.31976]
[1776775124801,47.62,76274.3,27.2,0.62603,0.00015,20.3286]
[1776775125368,47.62,76274.3,27.2,0.62603,0.00015,20.3286]
[1776775125922,47.62,76274.3,27.2,0.62603,0.00015,20.3286]
[1776775125445,47.62,76259.48,27.2,0.62383,0.00015,20.36223]
[1776775126854,47.62,76259.48,27.2,0.62383,0.00015,20.36223]
[1776775126912,47.62,76266.07,27.2,0.6248,0.00015,20.34735]
[1776775127296,47.62,76266.07,27.2,0.6248,0.00015,20.34735]
[1776775127640,47.62,76289.44,27.2,0.62827,0.00015,20.29363]
[1776775128096,47.62,76289.44,27.2,0.62827,0.00015,20.29363]
[1776775128849,47.62,76296.38,27.2,0.62929,0.00015,20.2775]
[1776775129897,47.62,76308.73,27.2,0.63111,0.00015,20.24818]
[1776775130675,47.62,76312.98,27.2,0.63174,0.00015,20.23797]
[1776775131862,47.62,76312.98,27.2,0.63174,0.00015,20.23797]
[1776775131896,47.62,76307.33,27.2,0.63091,0.00015,20.25142]
[1776775132609,47.62,76298.24,27.2,0.62957,0.00015,20.27289]
[1776775135246,47.62,76302.26,27.2,0.63017,0.00015,20.26341]
[1776775136450,47.62,76306.63,27.2,0.63082,0.00015,20.25297]
[1776775137578,47.62,76306.63,27.2,0.63082,0.00015,20.25297]
[1776775137617,47.62,76311.42,27.2,0.63152,0.00015,20.24151]
[1776775139650,47.62,76310.06,27.2,0.63132,0.00015,20.24476]
[1776775140887,47.61,76311.41,27.2,0.63153,0.00015,20.24143]
[1776775141651,47.61,76313.91,27.2,0.6319,0.00015,20.23538]
[1776775141833,47.61,76314.59,27.2,0.632,0.00015,20.2337]
[1776775142063,47.61,76314.59,27.2,0.632,0.00015,20.2337]
[1776775142648,47.61,76314.59,27.2,0.632,0.00015,20.2337]
[1776775142805,47.61,76314.59,27.2,0.632,0.00015,20.2337]
[1776775142907,47.61,76302.93,27.2,0.63028,0.00015,20.2615]
[1776775143457,47.61,76302.93,27.2,0.63028,0.00015,20.2615]
[1776775143556,47.61,76301.77,27.2,0.63011,0.00015,20.26427]
[1776775144316,47.61,76293.15,27.2,0.62884,0.00015,20.28458]
[1776775145354,47.61,76293.15,27.2,0.62884,0.00015,20.28458]
[1776775145455,47.61,76287.84,27.2,0.62805,0.00015,20.297]
[1776775146335,47.61,76277.39,27.2,0.6265,0.00015,20.32124]
[1776775147932,47.61,76277.39,27.2,0.6265,0.00015,20.32124]
[1776775147342,47.61,76272.35,27.2,0.62575,0.00015,20.33286]
[1776775148705,47.61,76272.35,27.2,0.62575,0.00015,20.33286]
[1776775148796,47.62,76260.84,27.2,0.62403,0.00015,20.35907]
[1776775149020,47.62,76260.84,27.2,0.62403,0.00015,20.35907]
[1776775149356,47.62,76251.56,27.2,0.62265,0.00015,20.37985]
[1776775151464,47.62,76249.91,27.2,0.62241,0.00015,20.38354]
[1776775151961,47.62,76249.91,27.2,0.62241,0.00015,20.38354]
[1776775152146,47.62,76247.07,27.2,0.62198,0.00015,20.38985]
[1776775152467,47.62,76247.07,27.2,0.62198,0.00015,20.38985]
[1776775152505,47.62,76254.04,27.2,0.62302,0.00015,20.37437]
[1776775157962,47.62,76254.39,27.2,0.62307,0.00015,20.37363]
[1776775157964,47.62,76247.09,27.2,0.62198,0.00015,20.38989]
[1776775158420,47.62,76243.1,27.2,0.62139,0.00015,20.39869]
[1776775160608,47.62,76244.15,27.2,0.62154,0.00015,20.39638]
[1776775160669,47.62,76244.15,27.2,0.62154,0.00015,20.39638]
[1776775160940,47.62,76244.15,27.2,0.62154,0.00015,20.39638]
[1776775160708,47.62,76242.87,27.2,0.62135,0.00015,20.39919]
[1776775161346,47.62,76242.87,27.2,0.62135,0.00015,20.39919]
[1776775161613,47.62,76242.87,27.2,0.62135,0.00015,20.39919]
[1776775161669,47.62,76242.87,27.2,0.62135,0.00015,20.39919]
[1776775161921,47.62,76231.01,27.2,0.61959,0.00015,20.42509]
[1776775162054,47.62,76231.01,27.2,0.61959,0.00015,20.42509]
[1776775162775,47.62,76231.01,27.2,0.61959,0.00015,20.42509]
[1776775162876,47.62,76226.39,27.2,0.6189,0.00015,20.43505]
[1776775163670,47.62,76226.39,27.2,0.6189,0.00015,20.43505]
[1776775164866,47.62,76223.63,27.2,0.61849,0.00015,20.44096]
[1776775164926,47.62,76223.54,27.2,0.61848,0.00015,20.44112]
[1776775165160,47.62,76223.54,27.2,0.61848,0.00015,20.44112]
[1776775165688,47.62,76202.45,27.2,0.61532,0.00015,20.48576]
[1776775166071,47.62,76202.45,27.2,0.61532,0.00015,20.48576]
[1776775166200,47.62,76202.45,27.2,0.61532,0.00015,20.48576]
[1776775166803,47.62,76200.57,27.2,0.61504,0.00015,20.48972]
[1776775169717,47.62,76198.46,27.2,0.61472,0.00015,20.4941]
[1776775169774,47.62,76198.46,27.2,0.61472,0.00015,20.4941]
[1776775169833,47.62,76203.94,27.2,0.61554,0.00015,20.48271]
[1776775170055,47.62,76203.94,27.2,0.61554,0.00015,20.48271]
[1776775170996,47.62,76203.94,27.2,0.61554,0.00015,20.48271]
[1776775171010,47.62,76203.94,27.2,0.61554,0.00015,20.48271]
[1776775170504,47.62,76212.88,27.2,0.61688,0.00015,20.46387]
[1776775171233,47.62,76212.88,27.2,0.61688,0.00015,20.46387]
[1776775171352,47.62,76212.88,27.2,0.61688,0.00015,20.46387]
[1776775171703,47.62,76212.88,27.2,0.61688,0.00015,20.46387]
[1776775171919,47.62,76212.88,27.2,0.61688,0.00015,20.46387]
[1776775171938,47.62,76200.76,27.2,0.61508,0.00015,20.48512]
[1776775172519,47.62,76192.28,27.2,0.61381,0.00015,20.50265]
[1776775173927,47.62,76191.91,27.2,0.61375,0.00015,20.50353]
[1776775178634,47.62,76193.4,27.2,0.61397,0.00015,20.50046]
[1776775179110,47.62,76194.57,27.2,0.61415,0.00015,20.49805]
[1776775179560,47.62,76194.57,27.2,0.61415,0.00015,20.49805]
[1776775179568,47.62,76190.89,27.2,0.6136,0.00015,20.50561]
[1776775180058,47.62,76190.89,27.2,0.6136,0.00015,20.50561]
[1776775181798,47.62,76189.16,27.2,0.61334,0.00015,20.50915]
[1776775181888,47.62,76184.29,27.2,0.61261,0.00015,20.51907]
[1776775182916,47.62,76180.48,27.2,0.61203,0.00015,20.52683]
[1776775183600,47.62,76180.48,27.2,0.61203,0.00015,20.52683]
[1776775183883,47.62,76180.48,27.2,0.61203,0.00015,20.52683]
[1776775183925,47.63,76176.06,27.2,0.61137,0.00015,20.53576]
[1776775184792,47.63,76167.8,27.2,0.61012,0.00015,20.55227]
[1776775187241,47.63,76166.17,27.2,0.60988,0.00015,20.55554]
[1776775187388,47.63,76166.17,27.2,0.60988,0.00015,20.55554]
[1776775187648,47.63,76153.15,27.2,0.60791,0.00015,20.58107]
[1776775188648,47.63,76146.53,27.2,0.60692,0.00015,20.59384]
[1776775189334,47.63,76146.53,27.2,0.60692,0.00015,20.59384]
[1776775189619,47.63,76146.53,27.2,0.60692,0.00015,20.59384]
[1776775189917,47.63,76145.69,27.2,0.60679,0.00015,20.59545]
[1776775190285,47.63,76145.69,27.2,0.60679,0.00015,20.59545]
[1776775190662,47.63,76145.53,27.2,0.60676,0.00015,20.59577]
[1776775191469,47.63,76145.53,27.2,0.60676,0.00015,20.59577]
[1776775191669,47.63,76147.92,27.2,0.60712,0.00015,20.59119]
[1776775192659,47.63,76147.92,27.2,0.60712,0.00015,20.59119]
[1776775192676,47.63,76139.56,27.2,0.60586,0.00015,20.60717]
[1776775193495,47.63,76139.56,27.2,0.60586,0.00015,20.60717]
[1776775194182,47.63,76142.29,27.2,0.60627,0.00015,20.602]
[1776775194690,47.63,76145.76,27.2,0.6068,0.00015,20.59538]
[1776775196280,47.63,76147.92,27.2,0.60712,0.00015,20.59124]
[1776775196644,47.63,76147.92,27.2,0.60712,0.00015,20.59124]
[1776775197053,47.63,76156.13,27.2,0.60836,0.00015,20.57535]
[1776775197580,47.63,76156.13,27.2,0.60836,0.00015,20.57535]
[1776775197711,47.63,76154.18,27.2,0.60806,0.00015,20.57915]
[1776775199488,47.63,76156.65,27.2,0.60844,0.00015,20.57435]
[1776775199725,47.63,76155.66,27.2,0.60829,0.00015,20.57629]
[1776775201134,47.63,76154.47,27.2,0.60811,0.00015,20.57861]
[1776775201740,47.63,76159.74,27.2,0.6089,0.00015,20.56834]
[1776775202745,47.63,76169.94,27.2,0.61043,0.00015,20.54823]
[1776775203277,47.63,76169.94,27.2,0.61043,0.00015,20.54823]
[1776775203468,47.63,76169.94,27.2,0.61043,0.00015,20.54823]
[1776775203635,47.63,76169.94,27.2,0.61043,0.00015,20.54823]
[1776775203909,47.63,76169.94,27.2,0.61043,0.00015,20.54823]
[1776775204164,47.63,76172.09,27.2,0.61075,0.00015,20.54397]
[1776775204773,47.63,76172.09,27.2,0.61075,0.00015,20.54397]
[1776775204869,47.64,76167.26,27.2,0.61003,0.00015,20.55359]
[1776775205152,47.64,76167.26,27.2,0.61003,0.00015,20.55359]
[1776775205767,47.64,76153.46,27.2,0.60795,0.00015,20.58067]
[1776775206774,47.64,76150.51,27.2,0.6075,0.00015,20.58638]
[1776775209795,47.64,76140.45,27.2,0.60598,0.00015,20.60567]
[1776775211979,47.64,76141.0,27.2,0.60607,0.00015,20.60464]
[1776775211980,47.64,76142.28,27.2,0.60626,0.00015,20.60222]
[1776775213018,47.64,76142.28,27.2,0.60626,0.00015,20.60222]
[1776775213049,47.64,76132.71,27.2,0.60482,0.00015,20.62032]
[1776775213829,47.64,76128.9,27.2,0.60424,0.00015,20.62746]
[1776775214276,47.64,76128.9,27.2,0.60424,0.00015,20.62746]
[1776775214836,47.64,76120.13,27.2,0.60291,0.00015,20.64373]
[1776775215657,47.64,76120.13,27.2,0.60291,0.00015,20.64373]
[1776775215843,47.64,76116.44,27.2,0.60235,0.00015,20.65052]
[1776775218532,47.64,76117.87,27.2,0.60257,0.00015,20.64793]
[1776775218857,47.64,76117.87,27.2,0.60257,0.00015,20.64793]
[1776775218948,47.64,76117.87,27.2,0.60257,0.00015,20.64793]
[1776775219038,47.64,76121.89,27.2,0.60317,0.00015,20.64056]
[1776775219638,47.64,76121.89,27.2,0.60317,0.00015,20.64056]
[1776775219655,47.64,76121.89,27.2,0.60317,0.00015,20.64056]
[1776775219745,47.64,76121.89,27.2,0.60317,0.00015,20.64056]
[1776775219892,47.64,76121.89,27.2,0.60317,0.00015,20.64056]
[1776775219910,47.64,76135.56,27.2,0.60524,0.00015,20.61509]
[1776775220349,47.64,76135.56,27.2,0.60524,0.00015,20.61509]
[1776775221013,47.64,76135.56,27.2,0.60524,0.00015,20.61509]
[1776775221018,47.64,76118.7,27.2,0.60269,0.00015,20.64646]
[1776775221890,47.64,76116.97,27.2,0.60243,0.00015,20.64965]
[1776775223904,47.64,76113.42,27.2,0.60189,0.00015,20.65615]
[1776775225919,47.64,76117.6,27.2,0.60252,0.00015,20.64853]
[1776775226178,47.64,76117.6,27.2,0.60252,0.00015,20.64853]
[1776775226231,47.64,76117.6,27.2,0.60252,0.00015,20.64853]
[1776775226926,47.64,76113.4,27.2,0.60189,0.00015,20.65617]
[1776775227352,47.64,76113.4,27.2,0.60189,0.00015,20.65617]
[1776775227951,47.64,76054.87,27.2,0.593,0.00015,20.75754]
[1776775228672,47.64,76054.87,27.2,0.593,0.00015,20.75754]
[1776775228978,47.64,76054.87,27.2,0.593,0.00015,20.75754]
[1776775229086,47.64,76028.65,27.2,0.58901,0.00015,20.79955]
[1776775229510,47.64,76028.65,27.2,0.58901,0.00015,20.79955]
[1776775229731,47.64,76028.65,27.2,0.58901,0.00015,20.79955]
[1776775229753,47.64,76028.65,27.2,0.58901,0.00015,20.79955]
[1776775230149,47.64,76021.38,27.2,0.5879,0.00015,20.81085]
[1776775230417,47.64,76021.38,27.2,0.5879,0.00015,20.81085]
[1776775230965,47.64,76017.95,27.2,0.58737,0.00015,20.81611]
[1776775232128,47.64,76017.05,27.2,0.58725,0.00015,20.81336]
[1776775232344,47.64,76017.05,27.2,0.58725,0.00015,20.81336]
[1776775232979,47.65,76024.04,27.2,0.58831,0.00015,20.80265]
[1776775233989,47.66,76028.18,27.2,0.58891,0.00015,20.79655]
[1776775237030,47.67,76026.91,27.2,0.58871,0.00015,20.79859]
[1776775237055,47.68,76027.43,27.2,0.58877,0.00015,20.7981]
[1776775237463,47.68,76027.43,27.2,0.58877,0.00015,20.7981]
[1776775237873,47.68,76027.43,27.2,0.58877,0.00015,20.7981]
[1776775238016,47.69,76008.89,27.2,0.58593,0.00015,20.82648]
[1776775238226,47.69,76008.89,27.2,0.58593,0.00015,20.82648]
[1776775238812,47.69,76008.89,27.2,0.58593,0.00015,20.82648]
[1776775238829,47.69,76008.89,27.2,0.58593,0.00015,20.82648]
[1776775239023,47.69,76005.86,27.2,0.58547,0.00015,20.83103]
[1776775239510,47.69,76005.86,27.2,0.58547,0.00015,20.83103]
[1776775239546,47.69,76005.86,27.2,0.58547,0.00015,20.83103]
[1776775239759,47.69,76005.86,27.2,0.58547,0.00015,20.83103]
[1776775240015,47.69,76005.86,27.2,0.58547,0.00015,20.83103]
[1776775240031,47.69,76003.31,27.2,0.58508,0.00015,20.83484]
[1776775240339,47.69,76003.31,27.2,0.58508,0.00015,20.83484]
[1776775240349,47.69,76003.31,27.2,0.58508,0.00015,20.83484]
[1776775240453,47.69,76003.31,27.2,0.58508,0.00015,20.83484]
[1776775240775,47.69,76003.31,27.2,0.58508,0.00015,20.83484]
[1776775240830,47.69,76003.31,27.2,0.58508,0.00015,20.83484]
[1776775241018,47.69,76003.31,27.2,0.58508,0.00015,20.83484]
[1776775241048,47.69,76014.95,27.2,0.58685,0.00015,20.81738]
[1776775241338,47.69,76014.95,27.2,0.58685,0.00015,20.81738]
[1776775242045,47.69,76040.5,27.2,0.59075,0.00015,20.77756]
[1776775243052,47.69,76041.45,27.2,0.5909,0.00015,20.77603]
[1776775244060,47.69,76034.27,27.2,0.58981,0.00015,20.78743]
[1776775245119,47.69,76034.27,27.2,0.58981,0.00015,20.78743]
[1776775245067,47.69,76027.43,27.2,0.58876,0.00015,20.79815]
[1776775245197,47.69,76027.43,27.2,0.58876,0.00015,20.79815]
[1776775245572,47.69,76027.43,27.2,0.58876,0.00015,20.79815]
[1776775246052,47.69,76027.43,27.2,0.58876,0.00015,20.79815]
[1776775246106,47.69,76027.43,27.2,0.58876,0.00015,20.79815]
[1776775246077,47.69,76019.32,27.2,0.58753,0.00015,20.81067]
[1776775246906,47.69,76019.32,27.2,0.58753,0.00015,20.81067]
[1776775247081,47.69,76011.42,27.2,0.58632,0.00015,20.82268]
[1776775247913,47.69,76011.42,27.2,0.58632,0.00015,20.82268]
[1776775248088,47.69,76018.66,27.2,0.58742,0.00015,20.81169]
[1776775248841,47.69,76018.66,27.2,0.58742,0.00015,20.81169]
[1776775249100,47.67,76029.69,27.2,0.58914,0.00015,20.79429]
[1776775251110,47.67,76037.32,27.2,0.5903,0.00015,20.78221]
[1776775255207,47.66,76038.55,27.2,0.5905,0.00015,20.78017]
[1776775255293,47.66,76038.55,27.2,0.5905,0.00015,20.78017]
[1776775256146,47.67,76018.9,27.2,0.5875,0.00015,20.81091]
[1776775257950,47.67,76018.9,27.2,0.5875,0.00015,20.81091]
[1776775258126,47.67,76015.05,27.2,0.5869,0.00015,20.81685]
[1776775258419,47.67,76015.05,27.2,0.5869,0.00015,20.81685]
[1776775258491,47.67,76005.4,27.2,0.58543,0.00015,20.83138]
[1776775259366,47.67,76005.4,27.2,0.58543,0.00015,20.83138]
[1776775259386,47.67,76005.4,27.2,0.58543,0.00015,20.83138]
[1776775259395,47.67,76005.4,27.2,0.58543,0.00015,20.83138]
[1776775259422,47.67,76005.4,27.2,0.58543,0.00015,20.83138]
[1776775259462,47.67,76005.4,27.2,0.58543,0.00015,20.83138]
[1776775259463,47.67,76005.4,27.2,0.58543,0.00015,20.83138]
[1776775259559,47.67,76005.4,27.2,0.58543,0.00015,20.83138]
[1776775259678,47.67,76005.4,27.2,0.58543,0.00015,20.83138]
[1776775259862,47.67,76005.4,27.2,0.58543,0.00015,20.83138]
[1776775259901,47.67,76002.96,27.2,0.58505,0.00015,20.835]
[1776775260256,47.67,76002.96,27.2,0.58505,0.00015,20.835]
[1776775260514,47.67,76002.96,27.2,0.58505,0.00015,20.835]
[1776775261072,47.67,76008.02,27.2,0.58583,0.00015,20.82748]
[1776775261410,47.67,76008.02,27.2,0.58583,0.00015,20.82748]
[1776775262082,47.67,76008.02,27.2,0.58583,0.00015,20.82748]
[1776775262103,47.67,76008.02,27.2,0.58583,0.00015,20.82748]
[1776775262091,47.67,75996.67,27.2,0.58409,0.00015,20.8443]
[1776775262856,47.67,75996.67,27.2,0.58409,0.00015,20.8443]
[1776775262866,47.67,75996.67,27.2,0.58409,0.00015,20.8443]
[1776775263137,47.67,75996.67,27.2,0.58409,0.00015,20.8443]
[1776775263027,47.67,75992.41,27.2,0.58343,0.00015,20.85054]
[1776775263437,47.67,75992.41,27.2,0.58343,0.00015,20.85054]
[1776775263870,47.67,75992.41,27.2,0.58343,0.00015,20.85054]
[1776775263948,47.67,76008.45,27.2,0.58589,0.00015,20.82688]
[1776775264879,47.67,76008.45,27.2,0.58589,0.00015,20.82688]
[1776775264926,47.67,76008.45,27.2,0.58589,0.00015,20.82688]
[1776775264980,47.67,76024.48,27.2,0.58834,0.00015,20.80241]
[1776775265193,47.67,76024.48,27.2,0.58834,0.00015,20.80241]
[1776775266220,47.67,76026.86,27.2,0.5887,0.00015,20.79871]
[1776775266562,47.67,76026.86,27.2,0.5887,0.00015,20.79871]
[1776775267789,47.67,76030.04,27.2,0.58919,0.00015,20.79372]
[1776775267939,47.67,76030.04,27.2,0.58919,0.00015,20.79372]
[1776775268232,47.67,76034.37,27.2,0.58986,0.00015,20.78686]
[1776775269771,47.67,76034.37,27.2,0.58986,0.00015,20.78686]
[1776775269783,47.67,76034.37,27.2,0.58986,0.00015,20.78686]
[1776775269867,47.66,76031.54,27.2,0.58943,0.00015,20.79127]
[1776775270529,47.66,76031.54,27.2,0.58943,0.00015,20.79127]
[1776775270605,47.66,76031.54,27.2,0.58943,0.00015,20.79127]
[1776775270964,47.66,76031.54,27.2,0.58943,0.00015,20.79127]
[1776775271024,47.66,76031.54,27.2,0.58943,0.00015,20.79127]
[1776775271122,47.66,76031.54,27.2,0.58943,0.00015,20.79127]
[1776775271133,47.66,76031.54,27.2,0.58943,0.00015,20.79127]
[1776775271275,47.66,76028.28,27.2,0.58893,0.00015,20.79635]
[1776775271285,47.66,76028.28,27.2,0.58893,0.00015,20.79635]
[1776775271432,47.66,76028.28,27.2,0.58893,0.00015,20.79635]
[1776775271484,47.66,76028.28,27.2,0.58893,0.00015,20.79635]
[1776775271866,47.66,76021.8,27.2,0.58794,0.00015,20.80641]
[1776775272226,47.66,76021.8,27.2,0.58794,0.00015,20.80641]
[1776775272245,47.66,76021.8,27.2,0.58794,0.00015,20.80641]
[1776775272320,47.66,76021.8,27.2,0.58794,0.00015,20.80641]
[1776775272329,47.66,76021.8,27.2,0.58794,0.00015,20.80641]
[1776775272824,47.66,76021.8,27.2,0.58794,0.00015,20.80641]
[1776775272934,47.66,76021.8,27.2,0.58794,0.00015,20.80641]
[1776775273106,47.66,76015.69,27.2,0.58701,0.00015,20.81576]
[1776775273249,47.66,76015.69,27.2,0.58701,0.00015,20.81576]
[1776775273995,47.66,75995.43,27.2,0.58391,0.00015,20.84599]
[1776775274277,47.66,75995.43,27.2,0.58391,0.00015,20.84599]
[1776775274319,47.66,75995.43,27.2,0.58391,0.00015,20.84599]
[1776775274432,47.66,75995.43,27.2,0.58391,0.00015,20.84599]
[1776775274703,47.66,75995.43,27.2,0.58391,0.00015,20.84599]
[1776775274898,47.66,75995.43,27.2,0.58391,0.00015,20.84599]
[1776775274996,47.66,75991.25,27.2,0.58327,0.00015,20.85208]
[1776775275389,47.66,75991.25,27.2,0.58327,0.00015,20.85208]
[1776775275752,47.66,75991.25,27.2,0.58327,0.00015,20.85208]
[1776775275957,47.66,75991.25,27.2,0.58327,0.00015,20.85208]
[1776775275981,47.66,75991.25,27.2,0.58327,0.00015,20.85208]
[1776775275995,47.66,75991.25,27.2,0.58327,0.00015,20.85208]
[1776775276026,47.66,75991.25,27.2,0.58327,0.00015,20.85208]
[1776775276119,47.66,75991.25,27.2,0.58327,0.00015,20.85208]
[1776775276136,47.66,75992.27,27.2,0.58342,0.00015,20.85061]
[1776775276167,47.66,75992.27,27.2,0.58342,0.00015,20.85061]
[1776775276369,47.66,75992.27,27.2,0.58342,0.00015,20.85061]
[1776775276791,47.66,76008.68,27.2,0.58593,0.00015,20.8264]
[1776775277411,47.66,76008.68,27.2,0.58593,0.00015,20.8264]
[1776775277597,47.66,76008.68,27.2,0.58593,0.00015,20.8264]
[1776775277992,47.66,76008.68,27.2,0.58593,0.00015,20.8264]
[1776775278053,47.65,76014.63,27.2,0.58687,0.00015,20.81708]
[1776775278264,47.65,76014.63,27.2,0.58687,0.00015,20.81708]
[1776775278434,47.65,76014.63,27.2,0.58687,0.00015,20.81708]
[1776775278459,47.65,76014.63,27.2,0.58687,0.00015,20.81708]
[1776775278529,47.65,76014.63,27.2,0.58687,0.00015,20.81708]
[1776775278733,47.65,76014.63,27.2,0.58687,0.00015,20.81708]
[1776775279027,47.65,76014.63,27.2,0.58687,0.00015,20.81708]
[1776775279123,47.65,76029.47,27.2,0.58914,0.00015,20.79418]
[1776775279377,47.65,76029.47,27.2,0.58914,0.00015,20.79418]
[1776775279491,47.65,76029.47,27.2,0.58914,0.00015,20.79418]
[1776775279523,47.65,76029.47,27.2,0.58914,0.00015,20.79418]
[1776775279875,47.65,76029.47,27.2,0.58914,0.00015,20.79418]
[1776775279949,47.65,76007.53,27.2,0.58578,0.00015,20.82781]
[1776775280167,47.65,76007.53,27.2,0.58578,0.00015,20.82781]
[1776775280448,47.65,76007.53,27.2,0.58578,0.00015,20.82781]
[1776775280607,47.65,76007.53,27.2,0.58578,0.00015,20.82781]
[1776775280940,47.65,76003.49,27.2,0.58517,0.00015,20.83386]
[1776775282051,47.65,76014.6,27.2,0.58686,0.00015,20.81719]
[1776775282553,47.65,76008.69,27.2,0.58596,0.00015,20.82612]
[1776775283241,47.65,76008.69,27.2,0.58596,0.00015,20.82612]
[1776775283370,47.65,76008.69,27.2,0.58596,0.00015,20.82612]
[1776775285155,47.65,76010.1,27.2,0.58617,0.00015,20.82404]
[1776775285166,47.65,76020.96,27.2,0.58783,0.00015,20.80752]
[1776775285265,47.65,76020.96,27.2,0.58783,0.00015,20.80752]
[1776775286874,47.65,76017.79,27.2,0.58734,0.00015,20.81239]
[1776775287463,47.65,76019.48,27.2,0.5876,0.00015,20.80981]
[1776775287657,47.65,76019.48,27.2,0.5876,0.00015,20.80981]
[1776775287689,47.65,76019.48,27.2,0.5876,0.00015,20.80981]
[1776775287711,47.65,76019.48,27.2,0.5876,0.00015,20.80981]
[1776775287815,47.65,76019.48,27.2,0.5876,0.00015,20.80981]
[1776775288876,47.65,76019.03,27.2,0.58753,0.00015,20.8105]
[1776775288978,47.65,76025.41,27.2,0.58851,0.00015,20.80066]
[1776775290965,47.65,76036.72,27.2,0.59023,0.00015,20.78289]
[1776775292020,47.65,76036.72,27.2,0.59023,0.00015,20.78289]
[1776775292097,47.65,76033.06,27.2,0.58969,0.00015,20.7845]
[1776775292836,47.65,76033.06,27.2,0.58969,0.00015,20.7845]
[1776775292861,47.65,76028.49,27.2,0.58899,0.00015,20.79167]
[1776775293411,47.65,76034.28,27.2,0.58988,0.00015,20.78257]
[1776775295687,47.65,76037.91,27.2,0.59043,0.00015,20.77679]
[1776775297740,47.65,76038.04,27.2,0.59045,0.00015,20.77657]
[1776775297772,47.65,76041.66,27.2,0.59101,0.00015,20.77075]
[1776775298324,47.65,76041.66,27.2,0.59101,0.00015,20.77075]
[1776775298372,47.65,76041.66,27.2,0.59101,0.00015,20.77075]
[1776775299006,47.65,76047.11,27.2,0.59184,0.00015,20.76196]
[1776775299387,47.65,76047.11,27.2,0.59184,0.00015,20.76196]
[1776775299556,47.65,76047.11,27.2,0.59184,0.00015,20.76196]
[1776775299768,47.65,76047.11,27.2,0.59184,0.00015,20.76196]
[1776775300027,47.65,76040.39,27.2,0.59082,0.00015,20.77277]
[1776775300605,47.65,76032.17,27.2,0.58956,0.00015,20.78581]
[1776775301732,47.65,76032.17,27.2,0.58956,0.00015,20.78581]
[1776775301833,47.65,76032.17,27.2,0.58956,0.00015,20.78581]
[1776775301924,47.65,76036.14,27.2,0.59017,0.00015,20.7795]
[1776775304859,47.64,76040.55,27.2,0.59085,0.00015,20.77243]
[1776775306490,47.64,76040.9,27.2,0.5909,0.00015,20.77187]
[1776775311359,47.64,76041.08,27.2,0.59093,0.00015,20.77152]
[1776775311791,47.64,76041.08,27.2,0.59093,0.00015,20.77152]
[1776775317597,47.64,76041.1,27.2,0.59094,0.00015,20.7714]
[1776775318604,47.64,76044.75,27.2,0.5915,0.00015,20.76552]
[1776775319611,47.64,76048.54,27.2,0.59208,0.00015,20.75937]
[1776775321625,47.64,76041.69,27.2,0.59104,0.00015,20.77043]
[1776775323341,47.63,76042.6,27.2,0.59118,0.00015,20.76896]
[1776775323949,47.63,76042.6,27.2,0.59118,0.00015,20.76896]
[1776775325990,47.63,76041.36,27.2,0.59099,0.00015,20.77093]
[1776775326092,47.63,76036.34,27.2,0.59022,0.00015,20.77892]
[1776775327635,47.63,76034.28,27.2,0.58991,0.00015,20.78219]
[1776775328631,47.63,76034.19,27.2,0.5899,0.00015,20.78231]
[1776775330688,47.63,76029.3,27.2,0.58915,0.00015,20.78997]
[1776775334159,47.63,76028.64,27.2,0.58905,0.00015,20.79098]
[1776775334205,47.63,76028.64,27.2,0.58905,0.00015,20.79098]
[1776775335748,47.63,76025.0,27.2,0.5885,0.00015,20.79665]
[1776775335805,47.63,76025.0,27.2,0.5885,0.00015,20.79665]
[1776775337849,47.63,76031.27,27.2,0.58946,0.00015,20.78684]
[1776775338744,47.63,76035.56,27.2,0.59011,0.00015,20.78006]
[1776775340023,47.63,76035.56,27.2,0.59011,0.00015,20.78006]
[1776775340124,47.63,76035.56,27.2,0.59011,0.00015,20.78006]
[1776775340175,47.63,76035.56,27.2,0.59011,0.00015,20.78006]
[1776775340184,47.63,76035.56,27.2,0.59011,0.00015,20.78006]
[1776775340183,47.63,76031.67,27.2,0.58952,0.00015,20.78619]
[1776775340669,47.63,76031.67,27.2,0.58952,0.00015,20.78619]
[1776775340792,47.63,76031.67,27.2,0.58952,0.00015,20.78619]
[1776775341079,47.63,76031.67,27.2,0.58952,0.00015,20.78619]
[1776775341121,47.63,76025.69,27.2,0.58861,0.00015,20.79554]
[1776775341797,47.63,76025.69,27.2,0.58861,0.00015,20.79554]
[1776775341934,47.63,76025.69,27.2,0.58861,0.00015,20.79554]
[1776775342147,47.63,76025.69,27.2,0.58861,0.00015,20.79554]
[1776775342023,47.63,76013.99,27.2,0.58682,0.00015,20.81354]
[1776775342472,47.63,76013.99,27.2,0.58682,0.00015,20.81354]
[1776775342982,47.63,76013.99,27.2,0.58682,0.00015,20.81354]
[1776775342991,47.63,75986.02,27.2,0.58253,0.00015,20.85488]
[1776775345167,47.63,75983.7,27.2,0.58217,0.00015,20.8582]
[1776775345220,47.63,75983.84,27.2,0.58219,0.00015,20.85802]
[1776775345304,47.63,75983.84,27.2,0.58219,0.00015,20.85802]
[1776775345793,47.63,75986.9,27.2,0.58266,0.00015,20.85364]
[1776775346409,47.63,75986.9,27.2,0.58266,0.00015,20.85364]
[1776775348095,47.63,75987.61,27.2,0.58277,0.00015,20.85269]
[1776775348467,47.64,75987.4,27.2,0.58273,0.00015,20.85302]
[1776775348815,47.64,75995.4,27.2,0.58396,0.00015,20.84143]
[1776775349370,47.64,75995.4,27.2,0.58396,0.00015,20.84143]
[1776775350005,47.64,76003.25,27.2,0.58516,0.00015,20.82987]
[1776775351836,47.64,76009.08,27.2,0.58606,0.00015,20.81702]
[1776775353287,47.64,76010.05,27.2,0.58621,0.00015,20.81558]
[1776775356135,47.64,76008.2,27.2,0.58592,0.00015,20.81841]
[1776775356868,47.64,76009.17,27.2,0.58607,0.00015,20.81697]
[1776775357084,47.64,76017.11,27.2,0.58728,0.00015,20.80493]
[1776775357345,47.64,76017.11,27.2,0.58728,0.00015,20.80493]
[1776775357412,47.64,76017.11,27.2,0.58728,0.00015,20.80493]
[1776775357698,47.64,76017.11,27.2,0.58728,0.00015,20.80493]
[1776775357705,47.64,76017.11,27.2,0.58728,0.00015,20.80493]
[1776775357721,47.64,76017.11,27.2,0.58728,0.00015,20.80493]
[1776775357729,47.64,76017.11,27.2,0.58728,0.00015,20.80493]
[1776775357792,47.64,76017.11,27.2,0.58728,0.00015,20.80493]
[1776775357822,47.64,76017.11,27.2,0.58728,0.00015,20.80493]
[1776775358140,47.64,76017.11,27.2,0.58728,0.00015,20.80493]
[1776775358216,47.64,76013.47,27.2,0.58673,0.00015,20.81044]
[1776775358714,47.64,76013.47,27.2,0.58673,0.00015,20.81044]
[1776775358811,47.64,76013.47,27.2,0.58673,0.00015,20.81044]
[1776775358998,47.64,75985.18,27.2,0.58239,0.00015,20.85217]
[1776775359898,47.65,75989.33,27.2,0.58302,0.00015,20.84625]
[1776775360277,47.65,75989.33,27.2,0.58302,0.00015,20.84625]
[1776775361788,47.65,75992.52,27.2,0.58351,0.00015,20.84166]
[1776775362149,47.65,75992.52,27.2,0.58351,0.00015,20.84166]
[1776775362205,47.65,75992.32,27.2,0.58348,0.00015,20.84195]
[1776775362553,47.65,75992.32,27.2,0.58348,0.00015,20.84195]
[1776775362642,47.65,75992.32,27.2,0.58348,0.00015,20.84195]
[1776775363115,47.65,75992.32,27.2,0.58348,0.00015,20.84195]
[1776775363217,47.65,75990.38,27.2,0.58318,0.00015,20.84476]
[1776775364656,47.65,75990.98,27.2,0.58327,0.00015,20.8439]
[1776775369326,47.65,75990.67,27.2,0.58323,0.00015,20.84436]
[1776775375168,47.65,75989.56,27.2,0.58305,0.00015,20.84599]
[1776775376079,47.65,75987.94,27.2,0.5828,0.00015,20.84835]
[1776775376180,47.65,75982.74,27.2,0.582,0.00015,20.85581]
[1776775379049,47.66,75978.97,27.2,0.58142,0.00015,20.86119]
[1776775381682,47.66,75977.14,27.2,0.58114,0.00015,20.86379]
[1776775382070,47.66,75978.35,27.2,0.58132,0.00015,20.86212]
[1776775383745,47.66,75979.92,27.2,0.58156,0.00015,20.85993]
[1776775384084,47.66,75978.72,27.2,0.58137,0.00015,20.86166]
[1776775384677,47.66,75978.72,27.2,0.58137,0.00015,20.86166]
[1776775385091,47.67,75977.44,27.2,0.58117,0.00015,20.86349]
[1776775385460,47.67,75977.44,27.2,0.58117,0.00015,20.86349]
[1776775386098,47.67,75976.48,27.2,0.58102,0.00015,20.86485]
[1776775390140,47.67,75975.6,27.2,0.58089,0.00015,20.86611]
[1776775390227,47.67,75975.7,27.2,0.5809,0.00015,20.86598]
[1776775390580,47.67,75975.7,27.2,0.5809,0.00015,20.86598]
[1776775390846,47.67,75975.7,27.2,0.5809,0.00015,20.86598]
[1776775391067,47.67,75975.7,27.2,0.5809,0.00015,20.86598]
[1776775391228,47.67,75967.83,27.2,0.57969,0.00015,20.8769]
[1776775392785,47.67,75968.38,27.2,0.57978,0.00015,20.87615]
[1776775392804,47.67,75968.38,27.2,0.57978,0.00015,20.87615]
[1776775393268,47.67,75976.67,27.2,0.58105,0.00015,20.86464]
[1776775394628,47.67,75978.98,27.2,0.5814,0.00015,20.86142]
[1776775395975,47.67,75979.44,27.2,0.58147,0.00015,20.8608]
[1776775396169,47.68,75978.25,27.2,0.58128,0.00015,20.86251]
[1776775397468,47.68,75978.63,27.2,0.58134,0.00015,20.86199]
[1776775398183,47.68,75969.6,27.2,0.57995,0.00015,20.87458]
[1776775399190,47.68,75965.33,27.2,0.5793,0.00015,20.88045]
[1776775399808,47.68,75965.33,27.2,0.5793,0.00015,20.88045]
[1776775401890,47.68,75962.01,27.2,0.57879,0.00015,20.88497]
[1776775402035,47.68,75962.01,27.2,0.57879,0.00015,20.88497]
[1776775402252,47.68,75962.01,27.2,0.57879,0.00015,20.88497]
[1776775402272,47.68,75962.01,27.2,0.57879,0.00015,20.88497]
[1776775402234,47.68,75944.37,27.2,0.57607,0.00015,20.9084]
[1776775402985,47.68,75944.37,27.2,0.57607,0.00015,20.9084]
[1776775403327,47.68,75944.37,27.2,0.57607,0.00015,20.9084]
[1776775403485,47.68,75944.37,27.2,0.57607,0.00015,20.9084]
[1776775403234,47.68,75954.94,27.2,0.5777,0.00015,20.89447]
[1776775403733,47.68,75954.94,27.2,0.5777,0.00015,20.89447]
[1776775404241,47.68,75978.02,27.2,0.58124,0.00015,20.86291]
[1776775405107,47.68,75978.02,27.2,0.58124,0.00015,20.86291]
[1776775405312,47.68,75978.02,27.2,0.58124,0.00015,20.86291]
[1776775405249,47.68,75986.94,27.2,0.5826,0.00015,20.85028]
[1776775405734,47.68,75986.94,27.2,0.5826,0.00015,20.85028]
[1776775406049,47.68,75986.94,27.2,0.5826,0.00015,20.85028]
[1776775406294,47.69,75997.26,27.2,0.58418,0.00015,20.83536]
[1776775406696,47.69,75997.26,27.2,0.58418,0.00015,20.83536]
[1776775406964,47.69,75997.26,27.2,0.58418,0.00015,20.83536]
[1776775407296,47.69,75997.26,27.2,0.58418,0.00015,20.83536]
[1776775407264,47.69,76003.09,27.2,0.58507,0.00015,20.82679]
[1776775407628,47.69,76003.09,27.2,0.58507,0.00015,20.82679]
[1776775408056,47.69,76003.09,27.2,0.58507,0.00015,20.82679]
[1776775408270,47.69,76000.6,27.2,0.58469,0.00015,20.83049]
[1776775408440,47.69,76000.6,27.2,0.58469,0.00015,20.83049]
[1776775408710,47.69,76000.6,27.2,0.58469,0.00015,20.83049]
[1776775408735,47.69,76000.6,27.2,0.58469,0.00015,20.83049]
[1776775409048,47.69,76000.6,27.2,0.58469,0.00015,20.83049]
[1776775409554,47.69,75997.92,27.2,0.58428,0.00015,20.83445]
[1776775410049,47.69,75997.92,27.2,0.58428,0.00015,20.83445]
[1776775410893,47.69,75998.76,27.2,0.58441,0.00015,20.83324]
[1776775410977,47.69,75998.76,27.2,0.58441,0.00015,20.83324]
[1776775411082,47.69,75998.76,27.2,0.58441,0.00015,20.83324]
[1776775411105,47.69,75998.76,27.2,0.58441,0.00015,20.83324]
[1776775411285,47.69,75998.76,27.2,0.58441,0.00015,20.83324]
[1776775411291,47.69,75983.29,27.2,0.58205,0.00015,20.85146]
[1776775412298,47.69,75974.88,27.2,0.58076,0.00015,20.86331]
[1776775414311,47.69,75968.69,27.2,0.5798,0.00015,20.8719]
[1776775414407,47.69,75968.69,27.2,0.5798,0.00015,20.8719]
[1776775415499,47.69,75966.59,27.2,0.57948,0.00015,20.87479]
[1776775415635,47.69,75966.59,27.2,0.57948,0.00015,20.87479]
[1776775415822,47.69,75966.59,27.2,0.57948,0.00015,20.87479]
[1776775415861,47.69,75966.59,27.2,0.57948,0.00015,20.87479]
[1776775416464,47.69,75966.59,27.2,0.57948,0.00015,20.87479]
[1776775416746,47.69,75966.59,27.2,0.57948,0.00015,20.87479]
[1776775417014,47.69,75966.59,27.2,0.57948,0.00015,20.87479]
[1776775417104,47.69,75966.59,27.2,0.57948,0.00015,20.87479]
[1776775417180,47.69,75955.46,27.2,0.57777,0.00015,20.88983]
[1776775417935,47.7,75932.04,27.2,0.57417,0.00015,20.92026]
[1776775418474,47.7,75932.04,27.2,0.57417,0.00015,20.92026]
[1776775418979,47.7,75932.04,27.2,0.57417,0.00015,20.92026]
[1776775419112,47.7,75926.39,27.2,0.57329,0.00015,20.92737]
[1776775419732,47.7,75926.39,27.2,0.57329,0.00015,20.92737]
[1776775419821,47.7,75930.2,27.2,0.57388,0.00015,20.92262]
[1776775421041,47.7,75924.01,27.2,0.57292,0.00015,20.93034]
[1776775422240,47.7,75924.01,27.2,0.57292,0.00015,20.93034]
[1776775422571,47.7,75924.54,27.2,0.57301,0.00015,20.92968]
[1776775423960,47.7,75921.65,27.2,0.57256,0.00015,20.93325]
[1776775424061,47.7,75921.65,27.2,0.57256,0.00015,20.93325]
[1776775424288,47.7,75921.65,27.2,0.57256,0.00015,20.93325]
[1776775424501,47.7,75922.85,27.2,0.57274,0.00015,20.93178]
[1776775425036,47.7,75922.85,27.2,0.57274,0.00015,20.93178]
[1776775425044,47.7,75897.56,27.2,0.56884,0.00015,20.96195]
[1776775425376,47.7,75897.56,27.2,0.56884,0.00015,20.96195]
[1776775426422,47.7,75896.42,27.2,0.56866,0.00015,20.96327]
[1776775426637,47.7,75896.42,27.2,0.56866,0.00015,20.96327]
[1776775426665,47.7,75896.42,27.2,0.56866,0.00015,20.96327]
[1776775426850,47.7,75896.42,27.2,0.56866,0.00015,20.96327]
[1776775427118,47.7,75896.42,27.2,0.56866,0.00015,20.96327]
[1776775427123,47.7,75896.42,27.2,0.56866,0.00015,20.96327]
[1776775427311,47.7,75891.92,27.2,0.56797,0.00015,20.96842]
[1776775428325,47.7,75883.7,27.2,0.5667,0.00015,20.97764]
[1776775429602,47.7,75884.68,27.2,0.56685,0.00015,20.97656]
[1776775429604,47.7,75884.68,27.2,0.56685,0.00015,20.97656]
[1776775432860,47.7,75885.04,27.2,0.5669,0.00015,20.97616]
[1776775433060,47.7,75885.04,27.2,0.5669,0.00015,20.97616]
[1776775433127,47.7,75880.84,27.2,0.56625,0.00015,20.98081]
[1776775433786,47.7,75880.84,27.2,0.56625,0.00015,20.98081]
[1776775434652,47.7,75877.22,27.2,0.56569,0.00015,20.98477]
[1776775434958,47.7,75877.22,27.2,0.56569,0.00015,20.98477]
[1776775435035,47.71,75864.45,27.2,0.56372,0.00015,20.99842]
[1776775436021,47.71,75864.45,27.2,0.56372,0.00015,20.99842]
[1776775436055,47.71,75857.46,27.2,0.56263,0.00015,21.00567]
[1776775436815,47.71,75857.46,27.2,0.56263,0.00015,21.00567]
[1776775437211,47.71,75857.46,27.2,0.56263,0.00015,21.00567]
[1776775437973,47.71,75857.94,27.2,0.5627,0.00015,21.00519]
[1776775438555,47.71,75857.83,27.2,0.56269,0.00015,21.00531]
[1776775439159,47.71,75861.68,27.2,0.56328,0.00015,21.00134]
[1776775439719,47.71,75857.25,27.2,0.56259,0.00015,21.00592]
[1776775441468,47.71,75856.01,27.2,0.5624,0.00015,21.0072]
[1776775441988,47.71,75856.01,27.2,0.5624,0.00015,21.0072]
[1776775442079,47.71,75851.9,27.2,0.56176,0.00015,21.01137]
[1776775442765,47.71,75851.9,27.2,0.56176,0.00015,21.01137]
[1776775443342,47.71,75851.9,27.2,0.56176,0.00015,21.01137]
[1776775445249,47.71,75851.48,27.2,0.5617,0.00015,21.01181]
[1776775445269,47.71,75851.48,27.2,0.5617,0.00015,21.01181]
[1776775445351,47.72,75852.0,27.2,0.56177,0.00015,21.01131]
[1776775445625,47.72,75852.0,27.2,0.56177,0.00015,21.01131]
[1776775445651,47.72,75852.0,27.2,0.56177,0.00015,21.01131]
[1776775446171,47.72,75852.0,27.2,0.56177,0.00015,21.01131]
[1776775446218,47.72,75852.85,27.2,0.56191,0.00015,21.01044]
[1776775446608,47.72,75852.85,27.2,0.56191,0.00015,21.01044]
[1776775446858,47.72,75852.85,27.2,0.56191,0.00015,21.01044]
[1776775447354,47.72,75858.44,27.2,0.56277,0.00015,21.00476]
[1776775447750,47.72,75858.44,27.2,0.56277,0.00015,21.00476]
[1776775447818,47.72,75858.44,27.2,0.56277,0.00015,21.00476]
[1776775447883,47.72,75872.32,27.2,0.56492,0.00015,20.9902]
[1776775448488,47.72,75872.32,27.2,0.56492,0.00015,20.9902]
[1776775448853,47.72,75869.68,27.2,0.56451,0.00015,20.99302]
[1776775451122,47.72,75867.14,27.2,0.56412,0.00015,20.99571]
[1776775451204,47.72,75867.14,27.2,0.56412,0.00015,20.99571]
[1776775452292,47.72,75864.5,27.2,0.56371,0.00015,20.99849]
[1776775454806,47.72,75859.34,27.2,0.56291,0.00015,21.00386]
[1776775454812,47.72,75863.77,27.2,0.56359,0.00015,20.99928]
[1776775455723,47.72,75867.71,27.2,0.5642,0.00015,20.99515]
[1776775456952,47.72,75867.71,27.2,0.5642,0.00015,20.99515]
[1776775456965,47.72,75867.71,27.2,0.5642,0.00015,20.99515]
[1776775457003,47.72,75867.71,27.2,0.5642,0.00015,20.99515]
[1776775457099,47.72,75867.71,27.2,0.5642,0.00015,20.99515]
[1776775457211,47.72,75867.71,27.2,0.5642,0.00015,20.99515]
[1776775457418,47.72,75867.71,27.2,0.5642,0.00015,20.99515]
[1776775457609,47.72,75869.46,27.2,0.56447,0.00015,20.9933]
[1776775458013,47.72,75869.46,27.2,0.56447,0.00015,20.9933]
[1776775458076,47.72,75795.75,27.2,0.55304,0.00016,21.06294]
[1776775458652,47.72,75795.75,27.2,0.55304,0.00016,21.06294]
[1776775459083,47.72,75795.75,27.2,0.55304,0.00016,21.06294]
[1776775459341,47.72,75795.75,27.2,0.55304,0.00016,21.06294]
[1776775459303,47.73,75759.7,27.2,0.54742,0.00016,21.09067]
[1776775459649,47.73,75759.7,27.2,0.54742,0.00016,21.09067]
[1776775459730,47.73,75749.19,27.2,0.54578,0.00016,21.09796]
[1776775460584,47.73,75749.19,27.2,0.54578,0.00016,21.09796]
[1776775460950,47.73,75749.19,27.2,0.54578,0.00016,21.09796]
[1776775461170,47.75,75746.0,27.2,0.54527,0.00016,21.10019]
[1776775462013,47.75,75746.0,27.2,0.54527,0.00016,21.10019]
[1776775462153,47.75,75746.0,27.2,0.54527,0.00016,21.10019]
[1776775462386,47.78,75738.98,27.2,0.54415,0.00016,21.10492]
[1776775462503,47.78,75738.98,27.2,0.54415,0.00016,21.10492]
[1776775462724,47.78,75738.98,27.2,0.54415,0.00016,21.10492]
[1776775462772,47.78,75738.98,27.2,0.54415,0.00016,21.10492]
[1776775463328,47.8,75774.59,27.2,0.54968,0.00016,21.08011]
[1776775464033,47.8,75774.59,27.2,0.54968,0.00016,21.08011]
[1776775464226,47.8,75774.59,27.2,0.54968,0.00016,21.08011]
[1776775464367,47.8,75806.62,27.2,0.55466,0.00016,21.05426]
[1776775464985,47.8,75806.62,27.2,0.55466,0.00016,21.05426]
[1776775465117,47.8,75806.62,27.2,0.55466,0.00016,21.05426]
[1776775465193,47.8,75820.43,27.2,0.5568,0.00016,21.0421]
[1776775465535,47.8,75820.43,27.2,0.5568,0.00016,21.0421]
[1776775465850,47.8,75820.43,27.2,0.5568,0.00016,21.0421]
[1776775465861,47.8,75820.43,27.2,0.5568,0.00016,21.0421]
[1776775465943,47.8,75820.43,27.2,0.5568,0.00016,21.0421]
[1776775465976,47.8,75820.43,27.2,0.5568,0.00016,21.0421]
[1776775466000,47.8,75820.43,27.2,0.5568,0.00016,21.0421]
[1776775466409,47.8,75823.58,27.2,0.55729,0.00015,21.03925]
[1776775467173,47.8,75823.58,27.2,0.55729,0.00015,21.03925]
[1776775467323,47.8,75814.35,27.2,0.55586,0.00016,21.04753]
[1776775467754,47.8,75814.35,27.2,0.55586,0.00016,21.04753]
[1776775468363,47.8,75814.35,27.2,0.55586,0.00016,21.04753]
[1776775468610,47.8,75810.81,27.2,0.55531,0.00016,21.05064]
[1776775469282,47.8,75810.81,27.2,0.55531,0.00016,21.05064]
[1776775469324,47.8,75810.81,27.2,0.55531,0.00016,21.05064]
[1776775469982,47.8,75807.54,27.2,0.5548,0.00016,21.05348]
[1776775470232,47.8,75807.54,27.2,0.5548,0.00016,21.05348]
[1776775470245,47.8,75807.54,27.2,0.5548,0.00016,21.05348]
[1776775470311,47.8,75803.6,27.2,0.55419,0.00016,21.05685]
[1776775471379,47.8,75803.6,27.2,0.55419,0.00016,21.05685]
[1776775471388,47.8,75805.96,27.2,0.55455,0.00016,21.05484]
[1776775472025,47.8,75805.96,27.2,0.55455,0.00016,21.05484]
[1776775472183,47.8,75805.96,27.2,0.55455,0.00016,21.05484]
[1776775472399,47.81,75803.81,27.2,0.55423,0.00016,21.05257]
[1776775472424,47.81,75803.81,27.2,0.55423,0.00016,21.05257]
[1776775472644,47.81,75803.81,27.2,0.55423,0.00016,21.05257]
[1776775472727,47.81,75803.81,27.2,0.55423,0.00016,21.05257]
[1776775472845,47.81,75803.81,27.2,0.55423,0.00016,21.05257]
[1776775472938,47.81,75803.81,27.2,0.55423,0.00016,21.05257]
[1776775473283,47.81,75803.81,27.2,0.55423,0.00016,21.05257]
[1776775473318,47.81,75815.25,27.2,0.556,0.00016,21.04264]
[1776775473443,47.81,75815.25,27.2,0.556,0.00016,21.04264]
[1776775474113,47.81,75815.25,27.2,0.556,0.00016,21.04264]
[1776775477050,47.81,75815.92,27.2,0.5561,0.00016,21.04206]
[1776775478369,47.81,75814.75,27.2,0.55592,0.00016,21.04311]
[1776775478428,47.81,75818.01,27.2,0.55643,0.00016,21.04022]
[1776775478674,47.81,75818.01,27.2,0.55643,0.00016,21.04022]
[1776775478854,47.81,75826.63,27.2,0.55776,0.00015,21.03239]
[1776775481817,47.81,75831.38,27.2,0.55849,0.00015,21.028]
[1776775483082,47.81,75831.38,27.2,0.55849,0.00015,21.028]
[1776775483132,47.82,75832.05,27.2,0.5586,0.00015,21.02739]
[1776775484394,47.82,75832.05,27.2,0.5586,0.00015,21.02739]
[1776775485341,47.82,75831.78,27.2,0.55855,0.00015,21.02765]
[1776775485346,47.82,75831.78,27.2,0.55855,0.00015,21.02765]
[1776775484838,47.82,75837.13,27.2,0.55938,0.00015,21.02259]
[1776775489763,47.82,75835.19,27.2,0.55908,0.00015,21.02444]
[1776775489876,47.82,75835.19,27.2,0.55908,0.00015,21.02444]
[1776775490568,47.82,75837.58,27.2,0.55945,0.00015,21.02217]
[1776775491004,47.82,75831.41,27.2,0.55849,0.00015,21.02801]
[1776775491511,47.82,75831.41,27.2,0.55849,0.00015,21.02801]
[1776775491887,47.82,75831.08,27.2,0.55844,0.00015,21.02832]
[1776775492573,47.82,75831.08,27.2,0.55844,0.00015,21.02832]
[1776775492622,47.82,75831.08,27.2,0.55844,0.00015,21.02832]
[1776775492896,47.82,75841.25,27.2,0.56002,0.00015,21.01864]
[1776775493842,47.82,75841.25,27.2,0.56002,0.00015,21.01864]
[1776775494189,47.82,75841.25,27.2,0.56002,0.00015,21.01864]
[1776775494197,47.82,75848.2,27.2,0.56109,0.00015,21.01182]
[1776775495973,47.82,75853.09,27.2,0.56185,0.00015,21.00692]
[1776775496932,47.82,75858.04,27.2,0.56262,0.00015,21.00189]
[1776775497600,47.82,75858.04,27.2,0.56262,0.00015,21.00189]
[1776775498948,47.81,75853.95,27.2,0.56199,0.00015,21.00603]
[1776775501487,47.81,75855.15,27.2,0.56218,0.00015,21.0048]
[1776775502042,47.81,75855.15,27.2,0.56218,0.00015,21.0048]
[1776775502204,47.81,75841.67,27.2,0.56009,0.00015,21.01816]
[1776775503025,47.81,75841.67,27.2,0.56009,0.00015,21.01816]
[1776775503059,47.81,75841.67,27.2,0.56009,0.00015,21.01816]
[1776775503085,47.81,75841.67,27.2,0.56009,0.00015,21.01816]
[1776775503283,47.81,75841.67,27.2,0.56009,0.00015,21.01816]
[1776775503394,47.81,75841.67,27.2,0.56009,0.00015,21.01816]
[1776775503475,47.81,75841.67,27.2,0.56009,0.00015,21.01816]
[1776775503377,47.81,75845.44,27.2,0.56068,0.00015,21.01446]
[1776775504181,47.81,75845.44,27.2,0.56068,0.00015,21.01446]
[1776775504258,47.81,75835.17,27.2,0.55909,0.00015,21.02439]
[1776775505191,47.81,75835.17,27.2,0.55909,0.00015,21.02439]
[1776775505357,47.81,75835.17,27.2,0.55909,0.00015,21.02439]
[1776775505368,47.81,75835.17,27.2,0.55909,0.00015,21.02439]
[1776775505397,47.81,75832.83,27.2,0.55872,0.00015,21.0266]
[1776775505543,47.81,75832.83,27.2,0.55872,0.00015,21.0266]
[1776775505914,47.81,75832.83,27.2,0.55872,0.00015,21.0266]
[1776775506222,47.81,75832.83,27.2,0.55872,0.00015,21.0266]
[1776775506266,47.81,75832.83,27.2,0.55872,0.00015,21.0266]
[1776775506354,47.81,75815.97,27.2,0.55611,0.00016,21.04204]
[1776775506489,47.81,75815.97,27.2,0.55611,0.00016,21.04204]
[1776775506663,47.81,75815.97,27.2,0.55611,0.00016,21.04204]
[1776775507006,47.81,75799.1,27.2,0.55349,0.00016,21.05657]
[1776775507765,47.81,75799.1,27.2,0.55349,0.00016,21.05657]
[1776775508099,47.81,75799.1,27.2,0.55349,0.00016,21.05657]
[1776775508110,47.81,75799.1,27.2,0.55349,0.00016,21.05657]
[1776775508436,47.81,75781.23,27.2,0.55071,0.00016,21.07097]
[1776775509102,47.81,75784.33,27.2,0.5512,0.00016,21.06854]
[1776775510028,47.81,75778.87,27.2,0.55035,0.00016,21.07279]
[1776775512123,47.81,75782.51,27.2,0.55092,0.00016,21.06996]
[1776775516098,47.81,75780.75,27.2,0.55064,0.00016,21.07132]
[1776775516254,47.81,75780.75,27.2,0.55064,0.00016,21.07132]
[1776775516301,47.81,75780.75,27.2,0.55064,0.00016,21.07132]
[1776775516324,47.81,75780.75,27.2,0.55064,0.00016,21.07132]
[1776775516419,47.81,75780.75,27.2,0.55064,0.00016,21.07132]
[1776775516380,47.81,75784.68,27.2,0.55126,0.00016,21.06824]
[1776775516488,47.81,75784.68,27.2,0.55126,0.00016,21.06824]
[1776775516652,47.81,75784.68,27.2,0.55126,0.00016,21.06824]
[1776775516880,47.81,75784.68,27.2,0.55126,0.00016,21.06824]
[1776775517005,47.81,75784.68,27.2,0.55126,0.00016,21.06824]
[1776775517082,47.81,75812.19,27.2,0.55553,0.00016,21.04535]
[1776775517824,47.81,75812.19,27.2,0.55553,0.00016,21.04535]
[1776775518089,47.81,75821.27,27.2,0.55693,0.00016,21.03726]
[1776775518767,47.81,75821.27,27.2,0.55693,0.00016,21.03726]
[1776775519142,47.81,75821.27,27.2,0.55693,0.00016,21.03726]
[1776775519221,47.81,75811.84,27.2,0.55547,0.00016,21.04566]
[1776775519481,47.81,75811.84,27.2,0.55547,0.00016,21.04566]
[1776775519731,47.81,75811.84,27.2,0.55547,0.00016,21.04566]
[1776775519786,47.81,75811.84,27.2,0.55547,0.00016,21.04566]
[1776775519888,47.81,75811.84,27.2,0.55547,0.00016,21.04566]
[1776775520104,47.81,75796.61,27.2,0.55311,0.00016,21.05862]
[1776775520840,47.81,75796.61,27.2,0.55311,0.00016,21.05862]
[1776775521009,47.81,75796.61,27.2,0.55311,0.00016,21.05862]
[1776775521041,47.81,75796.61,27.2,0.55311,0.00016,21.05862]
[1776775521110,47.81,75791.69,27.2,0.55234,0.00016,21.06265]
[1776775521626,47.81,75791.69,27.2,0.55234,0.00016,21.06265]
[1776775522061,47.81,75791.69,27.2,0.55234,0.00016,21.06265]
[1776775522095,47.81,75791.69,27.2,0.55234,0.00016,21.06265]
[1776775522443,47.81,75791.69,27.2,0.55234,0.00016,21.06265]
[1776775522118,47.81,75775.65,27.2,0.54985,0.00016,21.07524]
[1776775522467,47.81,75775.65,27.2,0.54985,0.00016,21.07524]
[1776775522525,47.81,75775.65,27.2,0.54985,0.00016,21.07524]
[1776775523289,47.81,75775.65,27.2,0.54985,0.00016,21.07524]
[1776775523446,47.81,75775.65,27.2,0.54985,0.00016,21.07524]
[1776775523361,47.81,75775.54,27.2,0.54983,0.00016,21.07532]
[1776775523491,47.81,75775.54,27.2,0.54983,0.00016,21.07532]
[1776775523924,47.81,75775.54,27.2,0.54983,0.00016,21.07532]
[1776775524128,47.81,75775.54,27.2,0.54983,0.00016,21.07532]
[1776775524132,47.81,75793.31,27.2,0.55259,0.00016,21.06134]
[1776775524651,47.81,75793.31,27.2,0.55259,0.00016,21.06134]
[1776775524920,47.81,75793.31,27.2,0.55259,0.00016,21.06134]
[1776775524926,47.81,75793.31,27.2,0.55259,0.00016,21.06134]
[1776775525285,47.81,75793.31,27.2,0.55259,0.00016,21.06134]
[1776775525306,47.81,75807.87,27.2,0.55485,0.00016,21.04913]
[1776775526120,47.81,75807.87,27.2,0.55485,0.00016,21.04913]
[1776775526144,47.81,75807.87,27.2,0.55485,0.00016,21.04913]
[1776775526160,47.81,75807.87,27.2,0.55485,0.00016,21.04913]
[1776775526206,47.81,75807.87,27.2,0.55485,0.00016,21.04913]
[1776775526420,47.81,75819.67,27.2,0.55668,0.00016,21.03873]
[1776775526941,47.81,75819.67,27.2,0.55668,0.00016,21.03873]
[1776775527952,47.81,75816.12,27.2,0.55613,0.00016,21.04191]
[1776775528475,47.81,75817.49,27.2,0.55634,0.00016,21.0407]
[1776775528774,47.81,75817.49,27.2,0.55634,0.00016,21.0407]
[1776775531181,47.82,75822.15,27.2,0.55707,0.00016,21.0324]
[1776775531604,47.82,75822.15,27.2,0.55707,0.00016,21.0324]
[1776775531861,47.82,75822.15,27.2,0.55707,0.00016,21.0324]
[1776775532188,47.82,75834.96,27.2,0.55906,0.00015,21.02051]
[1776775532582,47.82,75834.96,27.2,0.55906,0.00015,21.02051]
[1776775533298,47.82,75834.96,27.2,0.55906,0.00015,21.02051]
[1776775533399,47.82,75839.31,27.2,0.55973,0.00015,21.01635]
[1776775534288,47.82,75839.31,27.2,0.55973,0.00015,21.01635]
[1776775534317,47.82,75839.31,27.2,0.55973,0.00015,21.01635]
[1776775534389,47.82,75833.51,27.2,0.55883,0.00015,21.02189]
[1776775534478,47.82,75833.51,27.2,0.55883,0.00015,21.02189]
[1776775534542,47.82,75833.51,27.2,0.55883,0.00015,21.02189]
[1776775535105,47.82,75833.51,27.2,0.55883,0.00015,21.02189]
[1776775535372,47.82,75833.51,27.2,0.55883,0.00015,21.02189]
[1776775536136,47.82,75832.64,27.2,0.5587,0.00015,21.02272]
[1776775536361,47.82,75832.64,27.2,0.5587,0.00015,21.02272]
[1776775536398,47.82,75837.03,27.2,0.55938,0.00015,21.01855]
[1776775537071,47.82,75837.03,27.2,0.55938,0.00015,21.01855]
[1776775537166,47.82,75837.03,27.2,0.55938,0.00015,21.01855]
[1776775537408,47.82,75837.03,27.2,0.55938,0.00015,21.01855]
[1776775537452,47.82,75841.0,27.2,0.55999,0.00015,21.01473]
[1776775537946,47.82,75841.0,27.2,0.55999,0.00015,21.01473]
[1776775538229,47.82,75842.17,27.2,0.56017,0.00015,21.0136]
[1776775538544,47.82,75842.17,27.2,0.56017,0.00015,21.0136]
[1776775538992,47.82,75842.17,27.2,0.56017,0.00015,21.0136]
[1776775539237,47.82,75848.45,27.2,0.56115,0.00015,21.00742]
[1776775542835,47.81,75852.2,27.2,0.56173,0.00015,21.00364]
[1776775545903,47.81,75851.35,27.2,0.5616,0.00015,21.00446]
[1776775547293,47.81,75857.13,27.2,0.5625,0.00015,20.9986]
[1776775550313,47.8,75861.49,27.2,0.56318,0.00015,20.9941]
[1776775552972,47.8,75862.82,27.2,0.56338,0.00015,20.99271]
[1776775553033,47.8,75862.82,27.2,0.56338,0.00015,20.99271]
[1776775553249,47.8,75862.82,27.2,0.56338,0.00015,20.99271]
[1776775553335,47.8,75869.28,27.2,0.56438,0.00015,20.98593]
[1776775554274,47.8,75869.28,27.2,0.56438,0.00015,20.98593]
[1776775554342,47.8,75873.32,27.2,0.56501,0.00015,20.98163]
[1776775554515,47.8,75873.32,27.2,0.56501,0.00015,20.98163]
[1776775554641,47.8,75873.32,27.2,0.56501,0.00015,20.98163]
[1776775554777,47.8,75873.32,27.2,0.56501,0.00015,20.98163]
[1776775556356,47.8,75863.36,27.2,0.56347,0.00015,20.99214]
[1776775558218,47.8,75863.9,27.2,0.56355,0.00015,20.99157]
[1776775559292,47.8,75862.57,27.2,0.56335,0.00015,20.99295]
[1776775560252,47.8,75862.27,27.2,0.5633,0.00015,20.99325]
[1776775561345,47.8,75865.16,27.2,0.56375,0.00015,20.99024]
[1776775561594,47.8,75866.83,27.2,0.56401,0.00015,20.98849]
[1776775562398,47.8,75871.23,27.2,0.56469,0.00015,20.98384]
[1776775563397,47.8,75871.23,27.2,0.56469,0.00015,20.98384]
[1776775563522,47.8,75870.1,27.2,0.56451,0.00015,20.98505]
[1776775564413,47.8,75861.32,27.2,0.56315,0.00015,20.99424]
[1776775566245,47.8,75860.89,27.2,0.56309,0.00015,20.99468]
[1776775566428,47.8,75860.25,27.2,0.56299,0.00015,20.99533]
[1776775568036,47.8,75859.66,27.2,0.5629,0.00015,20.99593]
[1776775568064,47.8,75859.66,27.2,0.5629,0.00015,20.99593]
[1776775568399,47.8,75859.66,27.2,0.5629,0.00015,20.99593]
[1776775568475,47.8,75859.66,27.2,0.5629,0.00015,20.99593]
[1776775568443,47.79,75861.64,27.2,0.56321,0.00015,20.99388]
[1776775572080,47.79,75860.19,27.2,0.56299,0.00015,20.99535]
[1776775573634,47.79,75861.69,27.2,0.56322,0.00015,20.99379]
[1776775575001,47.79,75863.36,27.2,0.56348,0.00015,20.99205]
[1776775575492,47.79,75870.26,27.2,0.56455,0.00015,20.98479]
[1776775577286,47.79,75870.74,27.2,0.56462,0.00015,20.98428]
[1776775578513,47.79,75878.07,27.2,0.56575,0.00015,20.97641]
[1776775578835,47.79,75878.07,27.2,0.56575,0.00015,20.97641]
[1776775578986,47.79,75878.07,27.2,0.56575,0.00015,20.97641]
[1776775580536,47.79,75879.31,27.2,0.56594,0.00015,20.97506]
[1776775580572,47.79,75879.31,27.2,0.56594,0.00015,20.97506]
[1776775581333,47.79,75879.31,27.2,0.56594,0.00015,20.97506]
[1776775581703,47.79,75881.48,27.2,0.56628,0.00015,20.97268]
[1776775582510,47.79,75881.48,27.2,0.56628,0.00015,20.97268]
[1776775582304,47.79,75893.25,27.2,0.56809,0.00015,20.95955]
[1776775582732,47.79,75893.25,27.2,0.56809,0.00015,20.95955]
[1776775582781,47.79,75893.25,27.2,0.56809,0.00015,20.95955]
[1776775582817,47.79,75893.25,27.2,0.56809,0.00015,20.95955]
[1776775583092,47.79,75893.25,27.2,0.56809,0.00015,20.95955]
[1776775583394,47.79,75893.25,27.2,0.56809,0.00015,20.95955]
[1776775583467,47.79,75893.25,27.2,0.56809,0.00015,20.95955]
[1776775583495,47.79,75903.15,27.2,0.56962,0.00015,20.94817]
[1776775583870,47.79,75910.48,27.2,0.57075,0.00015,20.93954]
[1776775584985,47.79,75910.48,27.2,0.57075,0.00015,20.93954]
[1776775585275,47.79,75910.48,27.2,0.57075,0.00015,20.93954]
[1776775585333,47.79,75907.57,27.2,0.5703,0.00015,20.94302]
[1776775586931,47.79,75907.42,27.2,0.57027,0.00015,20.94319]
[1776775587066,47.79,75907.42,27.2,0.57027,0.00015,20.94319]
[1776775587473,47.79,75907.42,27.2,0.57027,0.00015,20.94319]
[1776775589220,47.8,75907.37,27.2,0.57026,0.00015,20.94328]
[1776775589248,47.8,75909.47,27.2,0.57059,0.00015,20.94081]
[1776775591098,47.8,75906.71,27.2,0.57016,0.00015,20.94407]
[1776775591149,47.8,75906.71,27.2,0.57016,0.00015,20.94407]
[1776775591491,47.8,75906.71,27.2,0.57016,0.00015,20.94407]
[1776775591606,47.8,75902.13,27.2,0.56946,0.00015,20.9453]
[1776775593274,47.8,75902.13,27.2,0.56946,0.00015,20.9453]
[1776775593445,47.8,75902.13,27.2,0.56946,0.00015,20.9453]
[1776775593451,47.8,75902.13,27.2,0.56946,0.00015,20.9453]
[1776775593508,47.8,75902.13,27.2,0.56946,0.00015,20.9453]
[1776775593506,47.8,75901.75,27.2,0.56941,0.00015,20.94575]
[1776775593619,47.8,75901.75,27.2,0.56941,0.00015,20.94575]
[1776775593626,47.8,75901.75,27.2,0.56941,0.00015,20.94575]
[1776775593761,47.8,75901.75,27.2,0.56941,0.00015,20.94575]
[1776775594148,47.8,75901.75,27.2,0.56941,0.00015,20.94575]
[1776775594202,47.8,75896.7,27.2,0.56863,0.00015,20.95158]
[1776775595525,47.8,75896.7,27.2,0.56863,0.00015,20.95158]
[1776775595010,47.8,75883.82,27.2,0.56664,0.00015,20.96607]
[1776775595634,47.8,75888.69,27.2,0.56739,0.00015,20.96066]
[1776775596578,47.8,75888.69,27.2,0.56739,0.00015,20.96066]
[1776775596581,47.8,75888.69,27.2,0.56739,0.00015,20.96066]
[1776775597187,47.8,75888.69,27.2,0.56739,0.00015,20.96066]
[1776775597372,47.8,75888.69,27.2,0.56739,0.00015,20.96066]
[1776775597649,47.8,75884.83,27.2,0.56679,0.00015,20.96496]
[1776775601604,47.8,75885.46,27.2,0.56689,0.00015,20.96427]
[1776775605161,47.8,75885.15,27.2,0.56684,0.00015,20.96462]
[1776775605281,47.8,75885.15,27.2,0.56684,0.00015,20.96462]
[1776775605409,47.8,75885.15,27.2,0.56684,0.00015,20.96462]
[1776775605705,47.8,75898.01,27.2,0.56883,0.00015,20.9501]
[1776775607335,47.8,75898.01,27.2,0.56883,0.00015,20.9501]
[1776775607348,47.8,75905.01,27.2,0.5699,0.00015,20.942]
[1776775608213,47.8,75905.01,27.2,0.5699,0.00015,20.942]
[1776775609544,47.8,75907.25,27.2,0.57025,0.00015,20.93938]
[1776775609554,47.8,75907.25,27.2,0.57025,0.00015,20.93938]
[1776775609599,47.81,75907.62,27.2,0.5703,0.00015,20.93895]
[1776775609699,47.81,75907.62,27.2,0.5703,0.00015,20.93895]
[1776775610528,47.81,75907.62,27.2,0.5703,0.00015,20.93895]
[1776775610545,47.81,75907.62,27.2,0.5703,0.00015,20.93895]
[1776775610529,47.81,75914.01,27.2,0.57129,0.00015,20.93136]
[1776775610971,47.81,75921.12,27.2,0.57238,0.00015,20.92275]
[1776775613167,47.81,75921.22,27.2,0.57239,0.00015,20.92265]
[1776775614768,47.81,75916.35,27.2,0.57164,0.00015,20.9286]
[1776775619805,47.82,75918.65,27.2,0.57199,0.00015,20.92587]
[1776775621081,47.82,75918.65,27.2,0.57199,0.00015,20.92587]
[1776775621366,47.82,75918.65,27.2,0.57199,0.00015,20.92587]
[1776775621650,47.82,75918.15,27.2,0.57191,0.00015,20.9265]
[1776775621822,47.82,75910.32,27.2,0.5707,0.00015,20.93589]
[1776775622829,47.82,75914.24,27.2,0.57131,0.00015,20.93122]
[1776775623874,47.82,75914.24,27.2,0.57131,0.00015,20.93122]
[1776775623885,47.82,75914.24,27.2,0.57131,0.00015,20.93122]
[1776775624269,47.82,75914.24,27.2,0.57131,0.00015,20.93122]
[1776775625532,47.82,75907.19,27.2,0.57022,0.00015,20.9396]
[1776775626519,47.82,75907.19,27.2,0.57022,0.00015,20.9396]
[1776775627039,47.82,75910.37,27.2,0.57071,0.00015,20.93584]
[1776775629295,47.82,75907.0,27.2,0.57019,0.00015,20.93983]
[1776775629306,47.82,75907.0,27.2,0.57019,0.00015,20.93983]
[1776775629367,47.82,75908.6,27.2,0.57044,0.00015,20.93794]
[1776775629879,47.82,75915.71,27.2,0.57153,0.00015,20.92946]
[1776775632681,47.82,75917.63,27.2,0.57183,0.00015,20.92713]
[1776775632830,47.82,75917.63,27.2,0.57183,0.00015,20.92713]
[1776775633327,47.82,75917.63,27.2,0.57183,0.00015,20.92713]
[1776775633428,47.82,75913.8,27.2,0.57124,0.00015,20.93174]
[1776775635641,47.82,75913.73,27.2,0.57123,0.00015,20.93183]
[1776775635657,47.82,75913.73,27.2,0.57123,0.00015,20.93183]
[1776775635923,47.82,75916.03,27.2,0.57158,0.00015,20.92906]
[1776775637091,47.82,75916.03,27.2,0.57158,0.00015,20.92906]
[1776775637857,47.82,75919.1,27.2,0.57206,0.00015,20.92534]
[1776775637950,47.82,75919.1,27.2,0.57206,0.00015,20.92534]
[1776775639397,47.82,75922.8,27.2,0.57263,0.00015,20.92082]
[1776775639480,47.82,75930.44,27.2,0.5738,0.00015,20.91136]
[1776775639977,47.82,75930.44,27.2,0.5738,0.00015,20.91136]
[1776775645996,47.81,75931.07,27.2,0.57391,0.00015,20.91045]
[1776775647861,47.8,75927.91,27.2,0.57343,0.00015,20.91435]
[1776775648015,47.8,75925.67,27.2,0.57308,0.00015,20.91713]
[1776775650025,47.8,75921.78,27.2,0.57249,0.00015,20.92184]
[1776775654914,47.79,75922.71,27.2,0.57266,0.00015,20.91648]
[1776775655062,47.79,75922.38,27.2,0.57261,0.00015,20.91684]
[1776775657074,47.78,75927.17,27.2,0.57335,0.00015,20.91088]
[1776775661341,47.78,75926.18,27.2,0.5732,0.00015,20.91206]
[1776775661440,47.78,75926.18,27.2,0.5732,0.00015,20.91206]
[1776775661524,47.78,75930.42,27.2,0.57386,0.00015,20.90673]
[1776775661809,47.78,75930.42,27.2,0.57386,0.00015,20.90673]
[1776775662237,47.78,75916.68,27.2,0.57175,0.00015,20.92365]
[1776775663961,47.78,75915.87,27.2,0.57162,0.00015,20.92463]
[1776775664130,47.78,75920.0,27.2,0.57226,0.00015,20.91961]
[1776775669165,47.77,75927.47,27.2,0.57342,0.00015,20.9103]
[1776775672442,47.76,75930.34,27.2,0.57386,0.00015,20.90667]
[1776775672525,47.76,75929.05,27.2,0.57367,0.00015,20.90826]
[1776775673194,47.76,75923.86,27.2,0.57287,0.00015,20.91468]
[1776775677068,47.76,75922.43,27.2,0.57265,0.00015,20.91643]
[1776775677222,47.76,75923.84,27.2,0.57287,0.00015,20.91469]
[1776775678229,47.76,75931.14,27.2,0.57399,0.00015,20.9056]
[1776775683068,47.76,75931.72,27.2,0.57408,0.00015,20.90487]
[1776775683680,47.76,75931.23,27.2,0.57401,0.00015,20.90549]
[1776775683800,47.76,75931.23,27.2,0.57401,0.00015,20.90549]
[1776775684260,47.76,75931.23,27.2,0.57401,0.00015,20.90549]
[1776775684314,47.76,75931.23,27.2,0.57401,0.00015,20.90549]
[1776775684362,47.76,75914.97,27.2,0.5715,0.00015,20.92552]
[1776775685427,47.76,75914.97,27.2,0.5715,0.00015,20.92552]
[1776775685518,47.76,75916.87,27.2,0.5718,0.00015,20.92321]
[1776775686493,47.76,75916.87,27.2,0.5718,0.00015,20.92321]
[1776775686594,47.76,75921.26,27.2,0.57247,0.00015,20.91786]
[1776775687292,47.76,75927.95,27.2,0.5735,0.00015,20.90959]
[1776775691367,47.75,75929.47,27.2,0.57374,0.00015,20.90765]
[1776775691395,47.75,75929.01,27.2,0.57367,0.00015,20.9082]
[1776775694341,47.75,75925.23,27.2,0.5731,0.00015,20.91283]
[1776775697444,47.74,75923.35,27.2,0.57281,0.00015,20.9151]
[1776775697456,47.74,75923.35,27.2,0.57281,0.00015,20.9151]
[1776775697463,47.74,75923.35,27.2,0.57281,0.00015,20.9151]
[1776775697513,47.74,75923.35,27.2,0.57281,0.00015,20.9151]
[1776775697585,47.74,75922.11,27.2,0.57263,0.00015,20.91661]
[1776775697660,47.74,75922.11,27.2,0.57263,0.00015,20.91661]
[1776775698470,47.74,75922.11,27.2,0.57263,0.00015,20.91661]
[1776775698588,47.74,75904.88,27.2,0.56997,0.00015,20.93732]
[1776775699592,47.74,75904.88,27.2,0.56997,0.00015,20.93732]
[1776775699376,47.74,75904.36,27.2,0.56989,0.00015,20.93793]
[1776775700756,47.74,75900.72,27.2,0.56932,0.00015,20.94218]
[1776775701390,47.74,75896.49,27.2,0.56867,0.00015,20.94707]
[1776775702489,47.74,75896.49,27.2,0.56867,0.00015,20.94707]
[1776775703863,47.74,75899.35,27.2,0.56911,0.00015,20.94376]
[1776775706755,47.74,75897.48,27.2,0.56883,0.00015,20.94589]
[1776775709497,47.74,75900.98,27.2,0.56937,0.00015,20.94182]
[1776775710452,47.74,75896.36,27.2,0.56866,0.00015,20.94715]
[1776775710917,47.74,75896.36,27.2,0.56866,0.00015,20.94715]
[1776775711358,47.74,75896.36,27.2,0.56866,0.00015,20.94715]
[1776775711665,47.74,75886.84,27.2,0.5672,0.00015,20.9538]
[1776775712185,47.74,75886.84,27.2,0.5672,0.00015,20.9538]
[1776775712476,47.74,75886.84,27.2,0.5672,0.00015,20.9538]
[1776775712487,47.74,75864.68,27.2,0.56377,0.00015,20.9778]
[1776775713474,47.73,75865.21,27.2,0.56385,0.00015,20.97724]
[1776775715367,47.73,75865.96,27.2,0.56397,0.00015,20.97644]
[1776775715618,47.73,75865.96,27.2,0.56397,0.00015,20.97644]
[1776775715620,47.73,75861.96,27.2,0.56335,0.00015,20.98062]
[1776775718059,47.73,75861.57,27.2,0.56329,0.00015,20.98101]
[1776775718069,47.73,75861.57,27.2,0.56329,0.00015,20.98101]
[1776775718509,47.73,75861.51,27.2,0.56328,0.00015,20.98106]
[1776775722581,47.73,75861.36,27.2,0.56326,0.00015,20.98119]
[1776775722617,47.73,75859.97,27.2,0.56305,0.00015,20.98262]
[1776775723544,47.73,75852.42,27.2,0.56188,0.00016,20.99033]
[1776775724274,47.73,75852.42,27.2,0.56188,0.00016,20.99033]
[1776775724551,47.72,75854.84,27.2,0.56225,0.00016,20.98787]
[1776775725382,47.72,75854.84,27.2,0.56225,0.00016,20.98787]
[1776775725558,47.72,75854.97,27.2,0.56228,0.00016,20.98772]
[1776775727473,47.72,75853.99,27.2,0.56212,0.00016,20.98871]
[1776775727572,47.72,75853.39,27.2,0.56203,0.00016,20.98931]
[1776775731364,47.72,75851.41,27.2,0.56173,0.00016,20.99128]
[1776775731435,47.72,75851.41,27.2,0.56173,0.00016,20.99128]
[1776775731489,47.72,75851.41,27.2,0.56173,0.00016,20.99128]
[1776775731505,47.72,75851.41,27.2,0.56173,0.00016,20.99128]
[1776775731614,47.72,75851.41,27.2,0.56173,0.00016,20.99128]
[1776775731680,47.72,75844.37,27.2,0.56064,0.00016,20.99828]
[1776775732008,47.72,75844.37,27.2,0.56064,0.00016,20.99828]
[1776775732762,47.72,75840.85,27.2,0.56009,0.00016,21.00171]
[1776775732893,47.72,75840.85,27.2,0.56009,0.00016,21.00171]
[1776775734035,47.71,75840.64,27.2,0.56006,0.00016,21.00191]
[1776775734615,47.71,75840.64,27.2,0.56006,0.00016,21.00191]
[1776775735194,47.71,75839.35,27.2,0.55986,0.00016,21.00315]
[1776775736781,47.71,75838.22,27.2,0.55969,0.00016,21.00421]
[1776775738135,47.71,75838.11,27.2,0.55967,0.00016,21.00431]
[1776775739112,47.71,75841.66,27.2,0.56023,0.00016,21.00085]
[1776775739658,47.71,75844.11,27.2,0.56061,0.00016,20.99844]
[1776775739962,47.71,75844.11,27.2,0.56061,0.00016,20.99844]
[1776775740236,47.71,75844.11,27.2,0.56061,0.00016,20.99844]
[1776775740313,47.71,75844.11,27.2,0.56061,0.00016,20.99844]
[1776775740783,47.7,75847.78,27.2,0.56118,0.00016,20.9948]
[1776775740917,47.7,75847.78,27.2,0.56118,0.00016,20.9948]
[1776775741254,47.7,75847.78,27.2,0.56118,0.00016,20.9948]
[1776775741638,47.7,75847.78,27.2,0.56118,0.00016,20.9948]
[1776775741672,47.7,75844.15,27.2,0.56062,0.00016,20.99838]
[1776775742394,47.7,75844.15,27.2,0.56062,0.00016,20.99838]
[1776775742435,47.7,75844.15,27.2,0.56062,0.00016,20.99838]
[1776775742491,47.7,75844.15,27.2,0.56062,0.00016,20.99838]
[1776775742551,47.7,75844.15,27.2,0.56062,0.00016,20.99838]
[1776775742681,47.7,75832.73,27.2,0.55884,0.00016,21.0094]
[1776775744693,47.7,75838.62,27.2,0.55976,0.00016,21.00374]
[1776775745700,47.7,75831.67,27.2,0.55868,0.00016,21.01037]
[1776775749153,47.7,75836.14,27.2,0.55938,0.00016,21.00611]
[1776775752174,47.7,75839.82,27.2,0.55995,0.00016,21.00255]
[1776775752489,47.7,75839.82,27.2,0.55995,0.00016,21.00255]
[1776775752516,47.7,75839.82,27.2,0.55995,0.00016,21.00255]
[1776775752566,47.69,75839.44,27.2,0.5599,0.00016,21.0029]
[1776775753245,47.69,75846.43,27.2,0.56098,0.00016,20.99604]
[1776775754095,47.69,75846.43,27.2,0.56098,0.00016,20.99604]
[1776775754525,47.69,75846.43,27.2,0.56098,0.00016,20.99604]
[1776775754537,47.69,75852.16,27.2,0.56187,0.00016,20.9903]
[1776775756778,47.69,75856.2,27.2,0.5625,0.00016,20.98618]
[1776775758792,47.69,75860.82,27.2,0.56322,0.00016,20.98141]
[1776775763101,47.69,75859.37,27.2,0.563,0.00016,20.9829]
[1776775767704,47.69,75861.86,27.2,0.56338,0.00016,20.9803]
[1776775767749,47.69,75861.86,27.2,0.56338,0.00016,20.9803]
[1776775767872,47.68,75862.0,27.2,0.56341,0.00016,20.98015]
[1776775767904,47.68,75862.0,27.2,0.56341,0.00016,20.98015]
[1776775768406,47.68,75862.0,27.2,0.56341,0.00016,20.98015]
[1776775769632,47.69,75888.0,27.2,0.56743,0.00015,20.952]
[1776775769981,47.69,75888.0,27.2,0.56743,0.00015,20.952]
[1776775770421,47.69,75888.0,27.2,0.56743,0.00015,20.952]
[1776775772260,47.69,75892.46,27.2,0.56813,0.00015,20.94283]
[1776775772392,47.69,75892.46,27.2,0.56813,0.00015,20.94283]
[1776775772403,47.69,75892.46,27.2,0.56813,0.00015,20.94283]
[1776775772530,47.69,75892.46,27.2,0.56813,0.00015,20.94283]
[1776775772561,47.69,75892.46,27.2,0.56813,0.00015,20.94283]
[1776775772705,47.69,75888.31,27.2,0.56749,0.00015,20.94754]
[1776775773533,47.69,75888.31,27.2,0.56749,0.00015,20.94754]
[1776775773545,47.69,75873.02,27.2,0.56512,0.00015,20.96438]
[1776775774087,47.69,75873.02,27.2,0.56512,0.00015,20.96438]
[1776775774535,47.69,75866.06,27.2,0.56404,0.00016,20.9718]
[1776775775003,47.69,75866.06,27.2,0.56404,0.00016,20.9718]
[1776775775049,47.69,75866.06,27.2,0.56404,0.00016,20.9718]
[1776775775162,47.69,75869.67,27.2,0.5646,0.00016,20.96798]
[1776775776135,47.69,75859.41,27.2,0.56301,0.00016,20.97875]
[1776775777378,47.69,75859.41,27.2,0.56301,0.00016,20.97875]
[1776775777383,47.69,75859.41,27.2,0.56301,0.00016,20.97875]
[1776775777404,47.69,75861.48,27.2,0.56333,0.00016,20.9766]
[1776775778147,47.69,75861.48,27.2,0.56333,0.00016,20.9766]
[1776775778781,47.69,75862.68,27.2,0.56352,0.00016,20.97534]
[1776775778943,47.69,75870.77,27.2,0.56477,0.00015,20.96679]
[1776775780612,47.69,75870.77,27.2,0.56477,0.00015,20.96679]
[1776775781965,47.69,75878.29,27.2,0.56593,0.00015,20.95867]
[1776775782975,47.69,75878.29,27.2,0.56593,0.00015,20.95867]
[1776775785217,47.69,75877.42,27.2,0.5658,0.00015,20.95963]
[1776775785294,47.69,75877.42,27.2,0.5658,0.00015,20.95963]
[1776775787000,47.69,75871.45,27.2,0.56487,0.00015,20.96609]
[1776775789676,47.69,75871.21,27.2,0.56484,0.00015,20.96635]
[1776775789939,47.69,75871.08,27.2,0.56481,0.00015,20.9665]
[1776775790232,47.69,75871.08,27.2,0.56481,0.00015,20.9665]
[1776775790497,47.69,75871.08,27.2,0.56481,0.00015,20.9665]
[1776775790568,47.69,75871.08,27.2,0.56481,0.00015,20.9665]
[1776775790707,47.69,75863.53,27.2,0.56364,0.00016,20.97449]
[1776775790860,47.69,75863.53,27.2,0.56364,0.00016,20.97449]
[1776775790963,47.69,75863.53,27.2,0.56364,0.00016,20.97449]
[1776775791671,47.69,75848.26,27.2,0.56127,0.00016,20.9901]
[1776775791870,47.69,75848.26,27.2,0.56127,0.00016,20.9901]
[1776775792706,47.69,75845.81,27.2,0.5609,0.00016,20.99253]
[1776775792943,47.69,75845.81,27.2,0.5609,0.00016,20.99253]
[1776775793136,47.69,75845.81,27.2,0.5609,0.00016,20.99253]
[1776775793436,47.69,75845.81,27.2,0.5609,0.00016,20.99253]
[1776775793448,47.69,75851.32,27.2,0.56175,0.00016,20.98701]
[1776775795388,47.69,75852.14,27.2,0.56188,0.00016,20.98618]
[1776775795426,47.69,75852.14,27.2,0.56188,0.00016,20.98618]
[1776775795571,47.69,75852.14,27.2,0.56188,0.00016,20.98618]
[1776775795651,47.69,75852.14,27.2,0.56188,0.00016,20.98618]
[1776775795744,47.69,75852.14,27.2,0.56188,0.00016,20.98618]
[1776775796528,47.69,75852.11,27.2,0.56188,0.00016,20.9862]
[1776775796644,47.69,75852.11,27.2,0.56188,0.00016,20.9862]
[1776775796722,47.69,75831.05,27.2,0.5586,0.00016,21.00678]
[1776775797250,47.69,75815.05,27.2,0.55612,0.00016,21.02146]
[1776775798502,47.69,75815.05,27.2,0.55612,0.00016,21.02146]
[1776775798728,47.69,75815.05,27.2,0.55612,0.00016,21.02146]
[1776775798753,47.69,75815.05,27.2,0.55612,0.00016,21.02146]
[1776775798739,47.69,75810.92,27.2,0.55547,0.00016,21.02513]
[1776775799283,47.69,75805.06,27.2,0.55456,0.00016,21.03023]
[1776775800094,47.69,75800.96,27.2,0.55392,0.00016,21.03372]
[1776775800971,47.69,75800.96,27.2,0.55392,0.00016,21.03372]
[1776775801108,47.69,75800.96,27.2,0.55392,0.00016,21.03372]
[1776775801189,47.69,75800.96,27.2,0.55392,0.00016,21.03372]
[1776775801473,47.69,75800.96,27.2,0.55392,0.00016,21.03372]
[1776775801491,47.69,75800.96,27.2,0.55392,0.00016,21.03372]
[1776775801527,47.69,75800.96,27.2,0.55392,0.00016,21.03372]
[1776775801535,47.69,75800.96,27.2,0.55392,0.00016,21.03372]
[1776775801724,47.69,75800.96,27.2,0.55392,0.00016,21.03372]
[1776775802926,47.69,75803.96,27.2,0.55438,0.00016,21.03118]
[1776775803010,47.69,75803.96,27.2,0.55438,0.00016,21.03118]
[1776775803154,47.69,75803.96,27.2,0.55438,0.00016,21.03118]
[1776775803260,47.69,75803.96,27.2,0.55438,0.00016,21.03118]
[1776775803452,47.69,75803.96,27.2,0.55438,0.00016,21.03118]
[1776775803997,47.7,75804.16,27.2,0.55441,0.00016,21.03102]
[1776775803999,47.7,75804.16,27.2,0.55441,0.00016,21.03102]
[1776775804009,47.7,75804.16,27.2,0.55441,0.00016,21.03102]
[1776775804123,47.7,75804.16,27.2,0.55441,0.00016,21.03102]
[1776775804245,47.7,75804.16,27.2,0.55441,0.00016,21.03102]
[1776775804326,47.7,75804.16,27.2,0.55441,0.00016,21.03102]
[1776775804437,47.7,75800.42,27.2,0.55383,0.00016,21.0342]
[1776775805268,47.7,75800.42,27.2,0.55383,0.00016,21.0342]
[1776775805440,47.7,75800.42,27.2,0.55383,0.00016,21.0342]
[1776775805538,47.7,75821.09,27.2,0.55705,0.00016,21.01606]
[1776775807105,47.7,75822.17,27.2,0.55722,0.00016,21.01508]
[1776775807178,47.7,75822.17,27.2,0.55722,0.00016,21.01508]
[1776775807396,47.7,75822.17,27.2,0.55722,0.00016,21.01508]
[1776775807422,47.7,75821.67,27.2,0.55714,0.00016,21.01555]
[1776775809186,47.7,75828.03,27.2,0.55812,0.00016,21.00969]
[1776775810298,47.7,75828.03,27.2,0.55812,0.00016,21.00969]
[1776775814672,47.7,75828.45,27.2,0.55819,0.00016,21.00931]
[1776775814771,47.7,75828.03,27.2,0.55812,0.00016,21.00971]
[1776775818929,47.7,75826.97,27.2,0.55796,0.00016,21.01068]
[1776775819010,47.7,75826.97,27.2,0.55796,0.00016,21.01068]
[1776775819550,47.7,75826.97,27.2,0.55796,0.00016,21.01068]
[1776775819752,47.7,75826.97,27.2,0.55796,0.00016,21.01068]
[1776775819758,47.7,75833.98,27.2,0.55905,0.00016,21.00409]
[1776775820396,47.7,75842.5,27.2,0.56037,0.00016,20.99586]
[1776775820967,47.7,75842.5,27.2,0.56037,0.00016,20.99586]
[1776775821011,47.7,75842.5,27.2,0.56037,0.00016,20.99586]
[1776775821024,47.7,75842.5,27.2,0.56037,0.00016,20.99586]
[1776775821098,47.7,75842.5,27.2,0.56037,0.00016,20.99586]
[1776775821780,47.7,75842.5,27.2,0.56037,0.00016,20.99586]
[1776775821269,47.7,75836.99,27.2,0.55952,0.00016,21.00121]
[1776775822276,47.7,75835.59,27.2,0.5593,0.00016,21.00255]
[1776775824549,47.7,75836.72,27.2,0.55947,0.00016,21.00147]
[1776775825564,47.7,75837.77,27.2,0.55964,0.00016,21.00046]
[1776775825611,47.7,75837.77,27.2,0.55964,0.00016,21.00046]
[1776775825619,47.7,75846.52,27.2,0.561,0.00016,20.9919]
[1776775825841,47.7,75846.52,27.2,0.561,0.00016,20.9919]
[1776775830329,47.7,75851.89,27.2,0.56183,0.00016,20.98649]
[1776775830712,47.7,75851.89,27.2,0.56183,0.00016,20.98649]
[1776775830720,47.7,75851.88,27.2,0.56183,0.00016,20.98649]
[1776775831124,47.7,75851.88,27.2,0.56183,0.00016,20.98649]
[1776775831345,47.7,75861.11,27.2,0.56328,0.00016,20.9729]
[1776775834208,47.69,75864.17,27.2,0.56375,0.00016,20.96969]
[1776775834324,47.69,75864.17,27.2,0.56375,0.00016,20.96969]
[1776775834363,47.69,75862.63,27.2,0.56351,0.00016,20.97129]
[1776775835370,47.69,75856.36,27.2,0.56254,0.00016,20.97777]
[1776775840405,47.69,75859.8,27.2,0.56308,0.00016,20.97419]
[1776775840854,47.69,75859.8,27.2,0.56308,0.00016,20.97419]
[1776775841412,47.69,75859.64,27.2,0.56306,0.00016,20.97435]
[1776775842419,47.69,75866.53,27.2,0.56413,0.00016,20.96714]
[1776775843371,47.69,75866.53,27.2,0.56413,0.00016,20.96714]
[1776775843818,47.68,75866.16,27.2,0.56407,0.00016,20.96752]
[1776775844115,47.68,75866.16,27.2,0.56407,0.00016,20.96752]
[1776775844255,47.68,75866.16,27.2,0.56407,0.00016,20.96752]
[1776775844262,47.68,75866.16,27.2,0.56407,0.00016,20.96752]
[1776775844290,47.68,75866.16,27.2,0.56407,0.00016,20.96752]
[1776775844506,47.68,75877.17,27.2,0.56578,0.00015,20.95571]
[1776775845473,47.69,75882.08,27.2,0.56654,0.00015,20.95033]
[1776775847601,47.69,75882.62,27.2,0.56662,0.00015,20.94974]
[1776775847709,47.69,75882.62,27.2,0.56662,0.00015,20.94974]
[1776775847729,47.69,75882.62,27.2,0.56662,0.00015,20.94974]
[1776775847817,47.69,75882.62,27.2,0.56662,0.00015,20.94974]
[1776775847855,47.69,75882.62,27.2,0.56662,0.00015,20.94974]
[1776775847868,47.69,75882.62,27.2,0.56662,0.00015,20.94974]
[1776775848022,47.69,75884.72,27.2,0.56694,0.00015,20.94741]
[1776775848760,47.69,75884.72,27.2,0.56694,0.00015,20.94741]
[1776775848831,47.69,75884.72,27.2,0.56694,0.00015,20.94741]
[1776775848891,47.69,75884.72,27.2,0.56694,0.00015,20.94741]
[1776775848461,47.69,75849.8,27.2,0.56153,0.00016,20.98439]
[1776775849469,47.69,75855.8,27.2,0.56246,0.00016,20.97831]
[1776775851402,47.69,75856.53,27.2,0.56257,0.00016,20.97756]
[1776775851507,47.69,75856.53,27.2,0.56257,0.00016,20.97756]
[1776775851801,47.69,75857.41,27.2,0.56271,0.00016,20.97665]
[1776775852037,47.69,75857.41,27.2,0.56271,0.00016,20.97665]
[1776775852548,47.69,75857.41,27.2,0.56271,0.00016,20.97665]
[1776775852696,47.69,75857.41,27.2,0.56271,0.00016,20.97665]
[1776775852732,47.69,75857.41,27.2,0.56271,0.00016,20.97665]
[1776775852788,47.68,75867.66,27.2,0.5643,0.00016,20.96594]
[1776775852948,47.68,75867.66,27.2,0.5643,0.00016,20.96594]
[1776775853094,47.68,75867.66,27.2,0.5643,0.00016,20.96594]
[1776775853502,47.69,75881.22,27.2,0.5664,0.00015,20.95127]
[1776775854101,47.69,75881.22,27.2,0.5664,0.00015,20.95127]
[1776775854509,47.69,75881.26,27.2,0.56641,0.00015,20.95123]
[1776775855952,47.69,75880.44,27.2,0.56628,0.00015,20.95214]
[1776775860670,47.69,75884.14,27.2,0.56685,0.00015,20.94806]
[1776775860830,47.69,75884.14,27.2,0.56685,0.00015,20.94806]
[1776775860913,47.69,75884.44,27.2,0.5669,0.00015,20.94773]
[1776775861002,47.69,75884.44,27.2,0.5669,0.00015,20.94773]
[1776775861499,47.69,75884.44,27.2,0.5669,0.00015,20.94773]
[1776775861529,47.69,75884.44,27.2,0.5669,0.00015,20.94773]
[1776775861688,47.69,75884.44,27.2,0.5669,0.00015,20.94773]
[1776775861740,47.69,75864.52,27.2,0.56381,0.00016,20.96928]
[1776775862292,47.69,75864.52,27.2,0.56381,0.00016,20.96928]
[1776775862298,47.69,75864.52,27.2,0.56381,0.00016,20.96928]
[1776775862773,47.69,75864.52,27.2,0.56381,0.00016,20.96928]
[1776775862840,47.69,75873.53,27.2,0.56521,0.00015,20.95969]
[1776775867396,47.69,75875.93,27.2,0.56558,0.00015,20.95709]
[1776775868613,47.69,75871.65,27.2,0.56492,0.00016,20.96171]
[1776775871073,47.69,75869.85,27.2,0.56464,0.00016,20.96363]
[1776775871772,47.69,75858.27,27.2,0.56284,0.00016,20.97578]
[1776775873648,47.69,75854.38,27.2,0.56224,0.00016,20.97975]
[1776775878684,47.68,75856.46,27.2,0.56257,0.00016,20.97759]
[1776775879691,47.68,75852.6,27.2,0.56197,0.00016,20.98152]
[1776775883091,47.68,75848.97,27.2,0.56141,0.00016,20.98515]
[1776775884051,47.68,75850.8,27.2,0.56169,0.00016,20.9833]
[1776775884132,47.68,75850.8,27.2,0.56169,0.00016,20.9833]
[1776775884195,47.68,75850.8,27.2,0.56169,0.00016,20.9833]
[1776775884305,47.68,75850.8,27.2,0.56169,0.00016,20.9833]
[1776775884658,47.68,75850.8,27.2,0.56169,0.00016,20.9833]
[1776775884798,47.68,75850.8,27.2,0.56169,0.00016,20.9833]
[1776775884726,47.68,75866.02,27.2,0.56406,0.00016,20.9676]
[1776775885733,47.68,75865.64,27.2,0.564,0.00016,20.96799]
[1776775888363,47.68,75865.13,27.2,0.56392,0.00016,20.96853]
[1776775888754,47.68,75863.53,27.2,0.56367,0.00016,20.9702]
[1776775890768,47.67,75859.68,27.2,0.56308,0.00016,20.97421]
[1776775891775,47.67,75855.97,27.2,0.56251,0.00016,20.97389]
[1776775895803,47.67,75851.74,27.2,0.56186,0.00016,20.97817]
[1776775898824,47.67,75856.18,27.2,0.56255,0.00016,20.97363]
[1776775899918,47.67,75856.26,27.2,0.56256,0.00016,20.97354]
[1776775900838,47.67,75862.57,27.2,0.56354,0.00016,20.967]
[1776775900923,47.67,75862.57,27.2,0.56354,0.00016,20.967]
[1776775901845,47.67,75868.58,27.2,0.56447,0.00016,20.96065]
[1776775901905,47.67,75868.58,27.2,0.56447,0.00016,20.96065]
[1776775902609,47.67,75868.58,27.2,0.56447,0.00016,20.96065]
[1776775902667,47.67,75868.58,27.2,0.56447,0.00016,20.96065]
[1776775902852,47.67,75866.27,27.2,0.56412,0.00016,20.9631]
[1776775904049,47.67,75863.3,27.2,0.56366,0.00016,20.96623]
[1776775907228,47.66,75863.97,27.2,0.56376,0.00016,20.96552]
[1776775907887,47.66,75864.36,27.2,0.56382,0.00016,20.9651]
[1776775912922,47.66,75862.46,27.2,0.56353,0.00016,20.96708]
[1776775913983,47.66,75862.46,27.2,0.56353,0.00016,20.96708]
[1776775914068,47.66,75861.73,27.2,0.56342,0.00016,20.96784]
[1776775918772,47.66,75862.19,27.2,0.56349,0.00016,20.96736]
[1776775918866,47.66,75862.68,27.2,0.56356,0.00016,20.96684]
[1776775919970,47.66,75867.54,27.2,0.56432,0.00016,20.96171]
[1776775921261,47.66,75867.54,27.2,0.56432,0.00016,20.96171]
[1776775921783,47.66,75867.54,27.2,0.56432,0.00016,20.96171]
[1776775921804,47.66,75867.54,27.2,0.56432,0.00016,20.96171]
[1776775922033,47.66,75867.27,27.2,0.56428,0.00016,20.962]
[1776775922413,47.66,75867.27,27.2,0.56428,0.00016,20.962]
[1776775922478,47.66,75871.34,27.2,0.56491,0.00016,20.95766]
[1776775922992,47.66,75881.96,27.2,0.56655,0.00016,20.94608]
[1776775924624,47.66,75881.96,27.2,0.56655,0.00016,20.94608]
[1776775924677,47.66,75884.3,27.2,0.56692,0.00015,20.94349]
[1776775925091,47.66,75884.3,27.2,0.56692,0.00015,20.94349]
[1776775926973,47.66,75886.41,27.2,0.56724,0.00015,20.94115]
[1776775928050,47.66,75887.55,27.2,0.56742,0.00015,20.93987]
[1776775932453,47.67,75887.5,27.2,0.56741,0.00015,20.93996]
[1776775932850,47.67,75887.5,27.2,0.56741,0.00015,20.93996]
[1776775934070,47.67,75881.79,27.2,0.56652,0.00015,20.94635]
[1776775938239,47.67,75882.66,27.2,0.56665,0.00015,20.9454]
[1776775938567,47.67,75882.66,27.2,0.56665,0.00015,20.9454]
[1776775940112,47.67,75887.37,27.2,0.56738,0.00015,20.94015]
[1776775942126,47.67,75891.28,27.2,0.56799,0.00015,20.93575]
[1776775947162,47.68,75890.83,27.2,0.56791,0.00015,20.9363]
[1776775948504,47.68,75890.83,27.2,0.56791,0.00015,20.9363]
[1776775954338,47.68,75891.06,27.2,0.56795,0.00015,20.93193]
[1776775954777,47.68,75891.06,27.2,0.56795,0.00015,20.93193]
[1776775958238,47.68,75895.63,27.2,0.56866,0.00015,20.92675]
[1776775959933,47.68,75895.63,27.2,0.56866,0.00015,20.92675]
[1776775960734,47.69,75895.49,27.2,0.56863,0.00015,20.92692]
[1776775960772,47.69,75890.98,27.2,0.56793,0.00015,20.93208]
[1776775961748,47.69,75885.45,27.2,0.56708,0.00015,20.93831]
[1776775967302,47.69,75885.53,27.2,0.56709,0.00015,20.93824]
[1776775972337,47.69,75882.97,27.2,0.56669,0.00015,20.94111]
[1776775974552,47.69,75883.01,27.2,0.5667,0.00015,20.94107]
[1776775974587,47.69,75883.01,27.2,0.5667,0.00015,20.94107]
[1776775975358,47.69,75873.52,27.2,0.56522,0.00016,20.95146]
[1776775978379,47.69,75869.44,27.2,0.56459,0.00016,20.95586]
[1776775980393,47.7,75873.26,27.2,0.56518,0.00016,20.95179]
[1776775981201,47.7,75873.26,27.2,0.56518,0.00016,20.95179]
[1776775981212,47.7,75873.26,27.2,0.56518,0.00016,20.95179]
[1776775981418,47.7,75873.26,27.2,0.56518,0.00016,20.95179]
[1776775981569,47.7,75879.46,27.2,0.56614,0.00015,20.94505]
[1776775982407,47.7,75887.14,27.2,0.56733,0.00015,20.93653]
[1776775986630,47.7,75887.27,27.2,0.56735,0.00015,20.9364]
[1776775992477,47.7,75886.62,27.2,0.56724,0.00015,20.93715]
[1776775994108,47.7,75886.3,27.2,0.56719,0.00015,20.93751]
[1776775994696,47.7,75886.3,27.2,0.56719,0.00015,20.93751]
[1776775996505,47.7,75891.81,27.2,0.56804,0.00015,20.9313]
[1776776000334,47.7,75891.56,27.2,0.568,0.00015,20.9316]
[1776776000828,47.7,75891.56,27.2,0.568,0.00015,20.9316]
[1776776004561,47.71,75898.69,27.2,0.5691,0.00015,20.92346]
[1776776006481,47.71,75901.93,27.2,0.5696,0.00015,20.91969]
[1776776006702,47.71,75901.93,27.2,0.5696,0.00015,20.91969]
[1776776007583,47.71,75908.19,27.2,0.57057,0.00015,20.91234]
[1776776008681,47.71,75908.19,27.2,0.57057,0.00015,20.91234]
[1776776013162,47.71,75906.75,27.2,0.57036,0.00015,20.90993]
[1776776013201,47.71,75906.75,27.2,0.57036,0.00015,20.90993]
[1776776013625,47.71,75910.61,27.2,0.57095,0.00015,20.90535]
[1776776016045,47.71,75910.59,27.2,0.57095,0.00015,20.90539]
[1776776016646,47.71,75909.65,27.2,0.5708,0.00015,20.90652]
[1776776017982,47.72,75916.41,27.2,0.57184,0.00015,20.89839]
[1776776018660,47.72,75924.74,27.2,0.57313,0.00015,20.88817]
[1776776019716,47.72,75924.74,27.2,0.57313,0.00015,20.88817]
[1776776020130,47.72,75926.06,27.2,0.57333,0.00015,20.88653]
[1776776024124,47.72,75926.87,27.2,0.57346,0.00015,20.88554]
[1776776025021,47.72,75927.12,27.2,0.57349,0.00015,20.88523]
[1776776025480,47.72,75927.12,27.2,0.57349,0.00015,20.88523]
[1776776025994,47.72,75929.63,27.2,0.57388,0.00015,20.88209]
[1776776026179,47.72,75929.63,27.2,0.57388,0.00015,20.88209]
[1776776026831,47.72,75929.63,27.2,0.57388,0.00015,20.88209]
[1776776026919,47.72,75939.94,27.2,0.57547,0.00015,20.86899]
[1776776027723,47.72,75945.76,27.2,0.57637,0.00015,20.86142]
[1776776032759,47.71,75946.51,27.2,0.57649,0.00015,20.86039]
[1776776034891,47.71,75947.98,27.2,0.57672,0.00015,20.85845]
[1776776035890,47.71,75948.28,27.2,0.57677,0.00015,20.85804]
[1776776040767,47.71,75946.25,27.2,0.57646,0.00015,20.86067]
[1776776042382,47.71,75946.46,27.2,0.57649,0.00015,20.86037]
[1776776042830,47.71,75950.39,27.2,0.5771,0.00015,20.85519]
[1776776043150,47.71,75950.39,27.2,0.5771,0.00015,20.85519]
[1776776045292,47.71,75952.22,27.2,0.57738,0.00015,20.85276]
[1776776045851,47.7,75945.96,27.2,0.57642,0.00015,20.861]
[1776776049879,47.7,75941.9,27.2,0.5758,0.00015,20.86623]
[1776776050370,47.7,75941.9,27.2,0.5758,0.00015,20.86623]
[1776776050886,47.7,75934.63,27.2,0.57468,0.00015,20.87555]
[1776776055921,47.69,75934.93,27.2,0.57473,0.00015,20.87508]
[1776776059887,47.69,75931.69,27.2,0.57423,0.00015,20.87916]
[1776776060961,47.69,75946.7,27.2,0.57655,0.00015,20.85983]
[1776776061967,47.69,75940.05,27.2,0.57553,0.00015,20.86847]
[1776776062259,47.69,75940.05,27.2,0.57553,0.00015,20.86847]
[1776776062977,47.69,75940.05,27.2,0.57553,0.00015,20.86847]
[1776776062989,47.69,75935.32,27.2,0.5748,0.00015,20.87452]
[1776776064000,47.69,75935.32,27.2,0.5748,0.00015,20.87452]
[1776776063981,47.69,75928.53,27.2,0.57375,0.00015,20.88309]
[1776776064595,47.69,75928.53,27.2,0.57375,0.00015,20.88309]
[1776776064988,47.69,75942.49,27.2,0.5759,0.00015,20.86529]
[1776776065403,47.69,75942.49,27.2,0.5759,0.00015,20.86529]
[1776776065996,47.69,75950.4,27.2,0.57712,0.00015,20.85493]
[1776776068881,47.69,75953.08,27.2,0.57754,0.00015,20.85138]
[1776776070023,47.69,75948.44,27.2,0.57682,0.00015,20.85753]
[1776776071112,47.69,75948.34,27.2,0.57682,0.00015,20.8535]
[1776776075602,47.69,75950.68,27.2,0.57718,0.00015,20.85037]
[1776776076224,47.69,75951.1,27.2,0.57725,0.00015,20.84981]
[1776776082107,47.69,75953.92,27.2,0.57768,0.00015,20.84609]
[1776776087142,47.69,75955.77,27.2,0.57796,0.00015,20.84363]
[1776776092178,47.69,75957.24,27.2,0.57819,0.00015,20.84167]
[1776776093851,47.69,75957.24,27.2,0.57819,0.00015,20.84167]
[1776776093858,47.69,75957.24,27.2,0.57819,0.00015,20.84167]
[1776776093874,47.69,75957.24,27.2,0.57819,0.00015,20.84167]
[1776776094101,47.69,75957.24,27.2,0.57819,0.00015,20.84167]
[1776776094228,47.69,75957.28,27.2,0.57819,0.00015,20.84162]
[1776776094968,47.69,75957.28,27.2,0.57819,0.00015,20.84162]
[1776776094982,47.69,75971.35,27.2,0.58036,0.00015,20.8224]
[1776776095955,47.69,75977.31,27.2,0.58127,0.00015,20.81407]
[1776776097648,47.69,75975.6,27.2,0.58101,0.00015,20.81648]
[1776776099050,47.69,75976.3,27.2,0.58112,0.00015,20.81551]
[1776776101701,47.69,75976.08,27.2,0.58108,0.00015,20.81584]
[1776776102038,47.69,75976.08,27.2,0.58108,0.00015,20.81584]
[1776776103257,47.69,75980.02,27.2,0.58168,0.00015,20.81033]
[1776776104153,47.69,75980.02,27.2,0.58168,0.00015,20.81033]
[1776776107111,47.7,75978.44,27.2,0.58144,0.00015,20.81259]
[1776776108465,47.7,75978.36,27.2,0.58143,0.00015,20.81271]
[1776776108633,47.7,75978.36,27.2,0.58143,0.00015,20.81271]
[1776776109089,47.7,75978.36,27.2,0.58143,0.00015,20.81271]
[1776776108693,47.7,75978.98,27.2,0.58152,0.00015,20.81185]
[1776776109394,47.7,75978.98,27.2,0.58152,0.00015,20.81185]
[1776776109815,47.7,75978.98,27.2,0.58152,0.00015,20.81185]
[1776776109834,47.7,75988.25,27.2,0.58294,0.00015,20.79865]
[1776776110279,47.7,75988.25,27.2,0.58294,0.00015,20.79865]
[1776776110821,47.7,75988.25,27.2,0.58294,0.00015,20.79865]
[1776776110880,47.7,75993.56,27.2,0.58376,0.00015,20.79098]
[1776776112430,47.7,75995.67,27.2,0.58408,0.00015,20.78792]
[1776776112755,47.7,75995.67,27.2,0.58408,0.00015,20.78792]
[1776776112986,47.7,75995.67,27.2,0.58408,0.00015,20.78792]
[1776776113547,47.7,76003.66,27.2,0.5853,0.00015,20.77615]
[1776776114335,47.7,76007.55,27.2,0.5859,0.00015,20.77034]
[1776776119630,47.7,76008.64,27.2,0.58607,0.00015,20.7687]
[1776776119954,47.7,76001.56,27.2,0.58498,0.00015,20.77928]
[1776776122278,47.7,75999.41,27.2,0.58465,0.00015,20.78247]
[1776776122499,47.7,75999.41,27.2,0.58465,0.00015,20.78247]
[1776776122976,47.7,76004.71,27.2,0.58546,0.00015,20.77462]
[1776776123398,47.71,76008.98,27.2,0.58611,0.00015,20.76825]
[1776776125412,47.7,76013.27,27.2,0.58677,0.00015,20.76175]
[1776776130447,47.7,76013.99,27.2,0.58689,0.00015,20.76051]
[1776776131454,47.69,76019.15,27.2,0.5877,0.00015,20.74842]
[1776776136853,47.69,76020.2,27.2,0.58787,0.00015,20.74671]
[1776776140517,47.68,76024.5,27.2,0.58854,0.00015,20.73994]
[1776776145553,47.68,76025.04,27.2,0.58863,0.00015,20.73899]
[1776776148574,47.67,76021.27,27.2,0.58806,0.00015,20.74477]
[1776776153609,47.67,76020.28,27.2,0.58792,0.00015,20.74618]
[1776776154238,47.67,76020.28,27.2,0.58792,0.00015,20.74618]
[1776776154940,47.67,76020.28,27.2,0.58792,0.00015,20.74618]
[1776776160658,47.66,76018.72,27.2,0.58769,0.00015,20.74841]
[1776776165693,47.65,76022.04,27.2,0.58821,0.00015,20.74317]
[1776776170014,47.65,76023.61,27.2,0.58846,0.00015,20.74067]
[1776776170041,47.65,76023.86,27.2,0.5885,0.00015,20.74026]
[1776776171481,47.65,76022.08,27.2,0.58823,0.00015,20.743]
[1776776171735,47.64,76021.85,27.2,0.58819,0.00015,20.74334]
[1776776175133,47.64,76023.75,27.2,0.58849,0.00015,20.74035]
[1776776175763,47.64,76030.29,27.2,0.58949,0.00015,20.7301]
[1776776180798,47.64,76032.19,27.2,0.58978,0.00015,20.72709]
[1776776182119,47.64,76032.19,27.2,0.58978,0.00015,20.72709]
[1776776182147,47.64,76032.19,27.2,0.58978,0.00015,20.72709]
[1776776188859,47.64,76033.9,27.2,0.59005,0.00015,20.72435]
[1776776190905,47.64,76034.65,27.2,0.59016,0.00015,20.72316]
[1776776194373,47.64,76034.45,27.2,0.59015,0.00015,20.71926]
[1776776196532,47.64,76033.43,27.2,0.58999,0.00015,20.72086]
[1776776196690,47.64,76033.43,27.2,0.58999,0.00015,20.72086]
[1776776196915,47.64,76028.88,27.2,0.5893,0.00015,20.72803]
[1776776198049,47.64,76028.88,27.2,0.5893,0.00015,20.72803]
[1776776198146,47.64,76022.9,27.2,0.58838,0.00015,20.73737]
[1776776198546,47.64,76022.9,27.2,0.58838,0.00015,20.73737]
[1776776198643,47.64,76022.9,27.2,0.58838,0.00015,20.73737]
[1776776198929,47.63,76016.57,27.2,0.58741,0.00015,20.74711]
[1776776199460,47.63,76016.57,27.2,0.58741,0.00015,20.74711]
[1776776199936,47.63,76010.65,27.2,0.58651,0.00015,20.7561]
[1776776200615,47.63,76010.65,27.2,0.58651,0.00015,20.7561]
[1776776201163,47.63,76006.96,27.2,0.58594,0.00015,20.76167]
[1776776201949,47.63,76002.96,27.2,0.58532,0.00015,20.76766]
[1776776206985,47.63,76001.54,27.2,0.58511,0.00015,20.76977]
[1776776210038,47.63,76000.22,27.2,0.5849,0.00015,20.77172]
[1776776210084,47.63,76000.22,27.2,0.5849,0.00015,20.77172]
[1776776210088,47.63,76001.68,27.2,0.58513,0.00015,20.76955]
[1776776211203,47.63,76001.68,27.2,0.58513,0.00015,20.76955]
[1776776211218,47.63,76001.45,27.2,0.58509,0.00015,20.76989]
[1776776212124,47.63,76001.45,27.2,0.58509,0.00015,20.76989]
[1776776212021,47.63,76006.19,27.2,0.58582,0.00015,20.76281]
[1776776214127,47.63,76007.9,27.2,0.58608,0.00015,20.76024]
[1776776214184,47.63,76007.9,27.2,0.58608,0.00015,20.76024]
[1776776215043,47.63,76002.95,27.2,0.58532,0.00015,20.76766]
[1776776216780,47.63,75999.73,27.2,0.58483,0.00015,20.77246]
[1776776217019,47.63,75999.73,27.2,0.58483,0.00015,20.77246]
[1776776217031,47.63,75999.73,27.2,0.58483,0.00015,20.77246]
[1776776217057,47.63,75994.73,27.2,0.58406,0.00015,20.77984]
[1776776218068,47.63,75994.73,27.2,0.58406,0.00015,20.77984]
[1776776218217,47.63,75990.79,27.2,0.58345,0.00015,20.78559]
[1776776219564,47.64,75992.76,27.2,0.58375,0.00015,20.78273]
[1776776223057,47.64,75993.56,27.2,0.58388,0.00015,20.78158]
[1776776225113,47.64,75988.17,27.2,0.58304,0.00015,20.78944]
[1776776228606,47.64,75987.49,27.2,0.58294,0.00015,20.79043]
[1776776228663,47.64,75987.49,27.2,0.58294,0.00015,20.79043]
[1776776229141,47.64,75995.62,27.2,0.58419,0.00015,20.77861]
[1776776230148,47.64,76000.27,27.2,0.5849,0.00015,20.77174]
[1776776232154,47.64,76001.0,27.2,0.58502,0.00015,20.77066]
[1776776232163,47.64,76005.29,27.2,0.58567,0.00015,20.76426]
[1776776232830,47.64,76005.29,27.2,0.58567,0.00015,20.76426]
[1776776236181,47.64,76004.93,27.2,0.58562,0.00015,20.76481]
[1776776236192,47.64,76004.93,27.2,0.58562,0.00015,20.76481]
[1776776236229,47.64,76005.63,27.2,0.58573,0.00015,20.76376]
[1776776236662,47.64,76005.63,27.2,0.58573,0.00015,20.76376]
[1776776239212,47.64,76011.36,27.2,0.58661,0.00015,20.75513]
[1776776244247,47.64,76010.41,27.2,0.58646,0.00015,20.75656]
[1776776249282,47.63,76008.61,27.2,0.5862,0.00015,20.75914]
[1776776254317,47.62,76007.93,27.2,0.58612,0.00015,20.75584]
[1776776256827,47.62,76008.26,27.2,0.58617,0.00015,20.75529]
[1776776260233,47.62,76003.63,27.2,0.58546,0.00015,20.76225]
[1776776261367,47.62,75996.64,27.2,0.58439,0.00015,20.77261]
[1776776265958,47.62,75995.89,27.2,0.58427,0.00015,20.7737]
[1776776266010,47.62,75995.89,27.2,0.58427,0.00015,20.7737]
[1776776266112,47.62,75995.67,27.2,0.58424,0.00015,20.77402]
[1776776266401,47.62,75989.35,27.2,0.58327,0.00015,20.78325]
[1776776270596,47.62,75989.5,27.2,0.58329,0.00015,20.78306]
[1776776270699,47.62,75989.5,27.2,0.58329,0.00015,20.78306]
[1776776270800,47.62,75989.08,27.2,0.58322,0.00015,20.78367]
[1776776271440,47.62,75992.86,27.2,0.5838,0.00015,20.77817]
[1776776272743,47.62,75992.86,27.2,0.5838,0.00015,20.77817]
[1776776274238,47.62,75995.86,27.2,0.58427,0.00015,20.77377]
[1776776275417,47.62,75997.56,27.2,0.58453,0.00015,20.77126]
[1776776276892,47.62,75997.22,27.2,0.58448,0.00015,20.77176]
[1776776277202,47.62,75997.22,27.2,0.58448,0.00015,20.77176]
[1776776277209,47.62,75997.56,27.2,0.58453,0.00015,20.77125]
[1776776278489,47.62,75992.42,27.2,0.58374,0.00015,20.7788]
[1776776284520,47.62,75991.99,27.2,0.58367,0.00015,20.77944]
[1776776289566,47.63,75988.81,27.2,0.58317,0.00015,20.78414]
[1776776291529,47.63,75989.15,27.2,0.58322,0.00015,20.78367]
[1776776292586,47.63,75993.69,27.2,0.58392,0.00015,20.77707]
[1776776294450,47.63,75993.61,27.2,0.58391,0.00015,20.77718]
[1776776294600,47.63,75997.72,27.2,0.58454,0.00015,20.77114]
[1776776295609,47.63,76001.6,27.2,0.58514,0.00015,20.76539]
[1776776296392,47.63,76001.6,27.2,0.58514,0.00015,20.76539]
[1776776296433,47.63,76001.6,27.2,0.58514,0.00015,20.76539]
[1776776296464,47.63,76001.6,27.2,0.58514,0.00015,20.76539]
[1776776296471,47.63,76001.6,27.2,0.58514,0.00015,20.76539]
[1776776296741,47.63,76001.6,27.2,0.58514,0.00015,20.76539]
[1776776297796,47.63,76003.98,27.2,0.5855,0.00015,20.76184]
[1776776297845,47.63,76009.31,27.2,0.58632,0.00015,20.75384]
[1776776302811,47.63,76011.25,27.2,0.58662,0.00015,20.75092]
[1776776309707,47.62,76013.28,27.2,0.58694,0.00015,20.74767]
[1776776314742,47.61,76015.22,27.2,0.58727,0.00015,20.74042]
[1776776316245,47.61,76015.22,27.2,0.58727,0.00015,20.74042]
[1776776316304,47.61,76015.61,27.2,0.58733,0.00015,20.7398]
[1776776317762,47.61,76020.36,27.2,0.58806,0.00015,20.73245]
[1776776322798,47.6,76024.36,27.2,0.58868,0.00015,20.72615]
[1776776326357,47.6,76023.97,27.2,0.58862,0.00015,20.72672]
[1776776327090,47.6,76023.97,27.2,0.58862,0.00015,20.72672]
[1776776328615,47.6,76027.63,27.2,0.58919,0.00015,20.72098]
[1776776335889,47.6,76027.67,27.2,0.58919,0.00015,20.72091]
[1776776342937,47.6,76027.67,27.2,0.58919,0.00015,20.72091]
[1776776343646,47.6,76027.67,27.2,0.58919,0.00015,20.72091]
[1776776343770,47.6,76027.67,27.2,0.58919,0.00015,20.72091]
[1776776344135,47.6,76027.67,27.2,0.58919,0.00015,20.72091]
[1776776344160,47.6,76044.9,27.2,0.59183,0.00015,20.69341]
[1776776344457,47.6,76044.9,27.2,0.59183,0.00015,20.69341]
[1776776344898,47.6,76044.9,27.2,0.59183,0.00015,20.69341]
[1776776344954,47.6,76060.57,27.2,0.59423,0.00015,20.66761]
[1776776345650,47.6,76060.57,27.2,0.59423,0.00015,20.66761]
[1776776345685,47.6,76060.57,27.2,0.59423,0.00015,20.66761]
[1776776346366,47.6,76061.2,27.2,0.59433,0.00015,20.66657]
[1776776351000,47.61,76057.63,27.2,0.59377,0.00015,20.67259]
[1776776351897,47.61,76057.63,27.2,0.59377,0.00015,20.67259]
[1776776352882,47.61,76059.27,27.2,0.59402,0.00015,20.66988]
[1776776354783,47.61,76060.57,27.2,0.59422,0.00015,20.66774]
[1776776355231,47.61,76066.19,27.2,0.59508,0.00015,20.65832]
[1776776355848,47.61,76066.19,27.2,0.59508,0.00015,20.65832]
[1776776361072,47.61,76068.17,27.2,0.59537,0.00015,20.6551]
[1776776361433,47.61,76068.17,27.2,0.59537,0.00015,20.6551]
[1776776361755,47.61,76068.17,27.2,0.59537,0.00015,20.6551]
[1776776362219,47.61,76068.17,27.2,0.59537,0.00015,20.6551]
[1776776362326,47.61,76068.17,27.2,0.59537,0.00015,20.6551]
[1776776362377,47.61,76077.71,27.2,0.59682,0.00015,20.63883]
[1776776363089,47.61,76081.23,27.2,0.59736,0.00015,20.63275]
[1776776364295,47.61,76081.23,27.2,0.59736,0.00015,20.63275]
[1776776367262,47.62,76078.05,27.2,0.59687,0.00015,20.63828]
[1776776368268,47.62,76078.01,27.2,0.59686,0.00015,20.63838]
[1776776368619,47.62,76077.68,27.2,0.59681,0.00015,20.63898]
[1776776368648,47.62,76077.68,27.2,0.59681,0.00015,20.63898]
[1776776369132,47.62,76071.34,27.2,0.59584,0.00015,20.64986]
[1776776372153,47.62,76068.1,27.2,0.59536,0.00015,20.65115]
[1776776372637,47.62,76068.1,27.2,0.59536,0.00015,20.65115]
[1776776372871,47.62,76068.1,27.2,0.59536,0.00015,20.65115]
[1776776373019,47.62,76068.1,27.2,0.59536,0.00015,20.65115]
[1776776373160,47.62,76062.5,27.2,0.59451,0.00015,20.66058]
[1776776373577,47.62,76062.5,27.2,0.59451,0.00015,20.66058]
[1776776374167,47.62,76056.15,27.2,0.59354,0.00015,20.67117]
[1776776374752,47.62,76056.15,27.2,0.59354,0.00015,20.67117]
[1776776375377,47.62,76056.15,27.2,0.59354,0.00015,20.67117]
[1776776375174,47.62,76052.12,27.2,0.59292,0.00015,20.67783]
[1776776376018,47.62,76052.12,27.2,0.59292,0.00015,20.67783]
[1776776376181,47.62,76044.99,27.2,0.59183,0.00015,20.68948]
[1776776378196,47.62,76040.88,27.2,0.5912,0.00015,20.69612]
[1776776380668,47.62,76041.99,27.2,0.59137,0.00015,20.69433]
[1776776386252,47.62,76038.27,27.2,0.5908,0.00015,20.7003]
[1776776391287,47.62,76039.43,27.2,0.59098,0.00015,20.69842]
[1776776394983,47.62,76039.33,27.2,0.59097,0.00015,20.69857]
[1776776399563,47.62,76040.5,27.2,0.59115,0.00015,20.69668]
[1776776400525,47.62,76037.74,27.2,0.59072,0.00015,20.7011]
[1776776400730,47.62,76037.74,27.2,0.59072,0.00015,20.7011]
[1776776400739,47.62,76037.74,27.2,0.59072,0.00015,20.7011]
[1776776401005,47.62,76037.74,27.2,0.59072,0.00015,20.7011]
[1776776401239,47.62,76037.74,27.2,0.59072,0.00015,20.7011]
[1776776401357,47.62,76060.38,27.2,0.59419,0.00015,20.66409]
[1776776401596,47.62,76060.38,27.2,0.59419,0.00015,20.66409]
[1776776401945,47.62,76060.38,27.2,0.59419,0.00015,20.66409]
[1776776402364,47.62,76063.08,27.2,0.5946,0.00015,20.65959]
[1776776404030,47.62,76061.7,27.2,0.59439,0.00015,20.66192]
[1776776404092,47.62,76061.7,27.2,0.59439,0.00015,20.66192]
[1776776404381,47.62,76056.35,27.2,0.59357,0.00015,20.67084]
[1776776404700,47.62,76056.35,27.2,0.59357,0.00015,20.67084]
[1776776405469,47.62,76058.77,27.2,0.59394,0.00015,20.66684]
[1776776405517,47.62,76058.77,27.2,0.59394,0.00015,20.66684]
[1776776405538,47.62,76058.77,27.2,0.59394,0.00015,20.66684]
[1776776405555,47.62,76058.77,27.2,0.59394,0.00015,20.66684]
[1776776405560,47.62,76058.77,27.2,0.59394,0.00015,20.66684]
[1776776405595,47.62,76058.77,27.2,0.59394,0.00015,20.66684]
[1776776405619,47.62,76058.77,27.2,0.59394,0.00015,20.66684]
[1776776405747,47.62,76058.77,27.2,0.59394,0.00015,20.66684]
[1776776405816,47.62,76058.77,27.2,0.59394,0.00015,20.66684]
[1776776405847,47.62,76058.77,27.2,0.59394,0.00015,20.66684]
[1776776405876,47.62,76058.77,27.2,0.59394,0.00015,20.66684]
[1776776406049,47.62,76058.77,27.2,0.59394,0.00015,20.66684]
[1776776406055,47.62,76058.77,27.2,0.59394,0.00015,20.66684]
[1776776406283,47.62,76058.77,27.2,0.59394,0.00015,20.66684]
[1776776406396,47.62,76049.08,27.2,0.59245,0.00015,20.68283]
[1776776406892,47.62,76049.08,27.2,0.59245,0.00015,20.68283]
[1776776407038,47.62,76049.08,27.2,0.59245,0.00015,20.68283]
[1776776407313,47.62,76049.08,27.2,0.59245,0.00015,20.68283]
[1776776407402,47.62,76062.73,27.2,0.59454,0.00015,20.66025]
[1776776408892,47.62,76063.4,27.2,0.59464,0.00015,20.65913]
[1776776409244,47.62,76063.4,27.2,0.59464,0.00015,20.65913]
[1776776410398,47.62,76063.79,27.2,0.5947,0.00015,20.65849]
[1776776411434,47.63,76067.73,27.2,0.5953,0.00015,20.65189]
[1776776413083,47.63,76067.69,27.2,0.59529,0.00015,20.65197]
[1776776413292,47.63,76067.69,27.2,0.59529,0.00015,20.65197]
[1776776413838,47.63,76064.19,27.2,0.59476,0.00015,20.6579]
[1776776414094,47.63,76064.19,27.2,0.59476,0.00015,20.6579]
[1776776417094,47.63,76062.47,27.2,0.59449,0.00015,20.66082]
[1776776417150,47.63,76062.47,27.2,0.59449,0.00015,20.66082]
[1776776418247,47.63,76064.33,27.2,0.59477,0.00015,20.65774]
[1776776418348,47.63,76054.88,27.2,0.59333,0.00015,20.6735]
[1776776422436,47.63,76058.0,27.2,0.5938,0.00015,20.66836]
[1776776422750,47.64,76063.93,27.2,0.5947,0.00015,20.6585]
[1776776425168,47.64,76069.78,27.2,0.59559,0.00015,20.64868]
[1776776429892,47.64,76069.3,27.2,0.59551,0.00015,20.64957]
[1776776430494,47.64,76067.64,27.2,0.59526,0.00015,20.65243]
[1776776431894,47.64,76064.53,27.2,0.59479,0.00015,20.65349]
[1776776432294,47.64,76064.53,27.2,0.59479,0.00015,20.65349]
[1776776432644,47.65,76067.77,27.2,0.59529,0.00015,20.64805]
[1776776433588,47.65,76060.6,27.2,0.59419,0.00015,20.66011]
[1776776435273,47.65,76060.6,27.2,0.59419,0.00015,20.66011]
[1776776435734,47.65,76064.39,27.2,0.59477,0.00015,20.65383]
[1776776436869,47.65,76064.39,27.2,0.59477,0.00015,20.65383]
[1776776437381,47.65,76064.39,27.2,0.59477,0.00015,20.65383]
[1776776437474,47.65,76064.39,27.2,0.59477,0.00015,20.65383]
[1776776438728,47.65,76063.86,27.2,0.59468,0.00015,20.65474]
[1776776440405,47.65,76061.46,27.2,0.59431,0.00015,20.6588]
[1776776440416,47.65,76061.46,27.2,0.59431,0.00015,20.6588]
[1776776440579,47.65,76062.03,27.2,0.5944,0.00015,20.65787]
[1776776440710,47.65,76062.03,27.2,0.5944,0.00015,20.65787]
[1776776440949,47.65,76062.03,27.2,0.5944,0.00015,20.65787]
[1776776440991,47.65,76056.06,27.2,0.59348,0.00015,20.66781]
[1776776441647,47.65,76051.75,27.2,0.59282,0.00015,20.67493]
[1776776442915,47.65,76051.75,27.2,0.59282,0.00015,20.67493]
[1776776443246,47.65,76051.75,27.2,0.59282,0.00015,20.67493]
[1776776443661,47.66,76057.43,27.2,0.59369,0.00015,20.66558]
[1776776444668,47.66,76061.04,27.2,0.59424,0.00015,20.65958]
[1776776446195,47.66,76061.04,27.2,0.59424,0.00015,20.65958]
[1776776446278,47.66,76061.04,27.2,0.59424,0.00015,20.65958]
[1776776446485,47.66,76061.12,27.2,0.59425,0.00015,20.65948]
[1776776446619,47.66,76061.12,27.2,0.59425,0.00015,20.65948]
[1776776446682,47.66,76069.22,27.2,0.59549,0.00015,20.64588]
[1776776447933,47.66,76072.92,27.2,0.59605,0.00015,20.63962]
[1776776449207,47.66,76072.92,27.2,0.59605,0.00015,20.63962]
[1776776454739,47.67,76075.4,27.2,0.59641,0.00015,20.63561]
[1776776456753,47.67,76079.92,27.2,0.59709,0.00015,20.6279]
[1776776461075,47.67,76083.08,27.2,0.59757,0.00015,20.62248]
[1776776461788,47.68,76089.4,27.2,0.59853,0.00015,20.61153]
[1776776463087,47.68,76089.4,27.2,0.59853,0.00015,20.61153]
[1776776464021,47.68,76091.34,27.2,0.59882,0.00015,20.60816]
[1776776466918,47.68,76090.06,27.2,0.59862,0.00015,20.61053]
[1776776466934,47.69,76089.22,27.2,0.59849,0.00015,20.61204]
[1776776468705,47.69,76090.16,27.2,0.59863,0.00015,20.61043]
[1776776468740,47.69,76090.16,27.2,0.59863,0.00015,20.61043]
[1776776468917,47.69,76090.16,27.2,0.59863,0.00015,20.61043]
[1776776468999,47.69,76085.21,27.2,0.59787,0.00015,20.61911]
[1776776470399,47.69,76091.9,27.2,0.59889,0.00015,20.60741]
[1776776473454,47.69,76091.75,27.2,0.59887,0.00015,20.60769]
[1776776474144,47.69,76097.82,27.2,0.59979,0.00015,20.59697]
[1776776475914,47.69,76099.54,27.2,0.60005,0.00015,20.59391]
[1776776476024,47.69,76099.54,27.2,0.60005,0.00015,20.59391]
[1776776476117,47.69,76104.31,27.2,0.60077,0.00015,20.58538]
[1776776477201,47.69,76104.31,27.2,0.60077,0.00015,20.58538]
[1776776477244,47.69,76104.08,27.2,0.60074,0.00015,20.58581]
[1776776478907,47.69,76096.01,27.2,0.59951,0.00015,20.6002]
[1776776481256,47.69,76095.39,27.2,0.59942,0.00015,20.60128]
[1776776481928,47.69,76085.81,27.2,0.59796,0.00015,20.61812]
[1776776485956,47.69,76089.52,27.2,0.59852,0.00015,20.61167]
[1776776488372,47.69,76088.8,27.2,0.59841,0.00015,20.61292]
[1776776488473,47.69,76088.92,27.2,0.59843,0.00015,20.61271]
[1776776494012,47.69,76084.16,27.2,0.59772,0.00015,20.61678]
[1776776495229,47.69,76084.16,27.2,0.59772,0.00015,20.61678]
[1776776497528,47.69,76080.38,27.2,0.59715,0.00015,20.62331]
[1776776497540,47.69,76079.02,27.2,0.59694,0.00015,20.62564]
[1776776500857,47.69,76075.62,27.2,0.59643,0.00015,20.63144]
[1776776500880,47.69,76075.62,27.2,0.59643,0.00015,20.63144]
[1776776501061,47.69,76072.09,27.2,0.59589,0.00015,20.63745]
[1776776502068,47.69,76066.26,27.2,0.595,0.00015,20.64733]
[1776776507102,47.69,76067.22,27.2,0.59514,0.00015,20.64581]
[1776776512301,47.7,76066.02,27.2,0.59495,0.00015,20.64791]
[1776776512381,47.7,76066.04,27.2,0.59495,0.00015,20.64789]
[1776776513902,47.7,76066.07,27.2,0.59495,0.00015,20.64786]
[1776776514152,47.7,76072.89,27.2,0.59599,0.00015,20.63634]
[1776776515159,47.7,76076.81,27.2,0.59659,0.00015,20.62965]
[1776776519187,47.7,76081.7,27.2,0.59734,0.00015,20.62119]
[1776776520866,47.7,76084.13,27.2,0.59771,0.00015,20.61697]
[1776776522735,47.7,76086.85,27.2,0.59812,0.00015,20.61223]
[1776776523215,47.7,76087.41,27.2,0.59821,0.00015,20.61125]
[1776776528250,47.7,76090.91,27.2,0.59874,0.00015,20.6051]
[1776776532388,47.7,76091.09,27.2,0.59877,0.00015,20.60478]
[1776776533285,47.7,76102.12,27.2,0.60045,0.00015,20.58521]
[1776776534185,47.7,76102.12,27.2,0.60045,0.00015,20.58521]
[1776776534568,47.7,76102.12,27.2,0.60045,0.00015,20.58521]
[1776776535299,47.69,76098.52,27.2,0.5999,0.00015,20.5916]
[1776776538631,47.69,76095.49,27.2,0.59945,0.00015,20.59686]
[1776776539327,47.69,76095.1,27.2,0.59939,0.00015,20.59751]
[1776776544362,47.69,76094.43,27.2,0.5993,0.00015,20.59866]
[1776776548390,47.69,76090.47,27.2,0.59869,0.00015,20.60562]
[1776776553425,47.68,76089.06,27.2,0.5985,0.00015,20.60387]
[1776776558460,47.68,76085.25,27.2,0.59792,0.00015,20.61051]
[1776776563523,47.68,76085.92,27.2,0.59802,0.00015,20.60933]
[1776776563595,47.68,76085.92,27.2,0.59802,0.00015,20.60933]
[1776776563575,47.68,76075.78,27.2,0.59648,0.00015,20.62684]
[1776776566297,47.69,76073.73,27.2,0.59616,0.00015,20.6304]
[1776776566516,47.69,76073.51,27.2,0.59612,0.00015,20.6308]
[1776776569537,47.69,76069.71,27.2,0.59554,0.00015,20.63733]
[1776776572278,47.69,76069.46,27.2,0.5955,0.00015,20.63777]
[1776776573866,47.69,76066.98,27.2,0.59512,0.00015,20.64198]
[1776776573870,47.69,76066.98,27.2,0.59512,0.00015,20.64198]
[1776776574572,47.69,76060.1,27.2,0.59407,0.00015,20.65349]
[1776776574748,47.69,76060.1,27.2,0.59407,0.00015,20.65349]
[1776776580614,47.69,76059.24,27.2,0.59394,0.00015,20.65494]
[1776776585649,47.69,76059.12,27.2,0.59392,0.00015,20.65515]
[1776776589152,47.69,76059.25,27.2,0.59394,0.00015,20.65494]
[1776776594808,47.69,76058.91,27.2,0.59388,0.00015,20.65552]
[1776776596005,47.7,76058.88,27.2,0.59388,0.00015,20.65562]
[1776776600158,47.7,76061.43,27.2,0.59426,0.00015,20.65142]
[1776776600536,47.7,76061.43,27.2,0.59426,0.00015,20.65142]
[1776776600905,47.7,76061.46,27.2,0.59427,0.00015,20.65138]
[1776776600923,47.7,76061.46,27.2,0.59427,0.00015,20.65138]
[1776776600942,47.7,76061.46,27.2,0.59427,0.00015,20.65138]
[1776776602152,47.7,76060.85,27.2,0.59417,0.00015,20.65241]
[1776776602162,47.7,76060.85,27.2,0.59417,0.00015,20.65241]
[1776776602219,47.7,76060.85,27.2,0.59417,0.00015,20.65241]
[1776776602254,47.7,76057.25,27.2,0.59362,0.00015,20.6584]
[1776776607069,47.7,76059.96,27.2,0.59403,0.00015,20.65395]
[1776776607078,47.7,76062.3,27.2,0.59439,0.00015,20.65006]
[1776776608632,47.7,76062.3,27.2,0.59439,0.00015,20.65006]
[1776776607804,47.7,76073.97,27.2,0.59617,0.00015,20.63035]
[1776776608811,47.7,76077.77,27.2,0.59675,0.00015,20.62385]
[1776776614194,47.7,76077.36,27.2,0.5967,0.00015,20.62033]
[1776776614688,47.7,76077.52,27.2,0.59673,0.00015,20.62006]
[1776776615917,47.7,76078.09,27.2,0.59681,0.00015,20.61908]
[1776776620767,47.7,76077.06,27.2,0.59666,0.00015,20.62083]
[1776776624853,47.7,76077.63,27.2,0.59675,0.00015,20.61984]
[1776776625540,47.7,76077.63,27.2,0.59675,0.00015,20.61984]
[1776776625589,47.7,76073.47,27.2,0.59611,0.00015,20.62695]
[1776776627846,47.7,76072.48,27.2,0.59596,0.00015,20.62863]
[1776776630562,47.7,76075.24,27.2,0.59638,0.00015,20.62391]
[1776776631756,47.7,76075.44,27.2,0.59642,0.00015,20.62353]
[1776776635524,47.7,76072.81,27.2,0.59602,0.00015,20.62798]
[1776776635626,47.69,76072.24,27.2,0.59593,0.00015,20.62893]
[1776776639025,47.69,76067.75,27.2,0.59525,0.00015,20.63646]
[1776776640803,47.69,76066.79,27.2,0.59511,0.00015,20.63806]
[1776776644059,47.69,76061.87,27.2,0.59436,0.00015,20.64626]
[1776776648937,47.69,76061.23,27.2,0.59427,0.00015,20.64731]
[1776776648956,47.69,76061.23,27.2,0.59427,0.00015,20.64731]
[1776776648972,47.69,76061.23,27.2,0.59427,0.00015,20.64731]
[1776776649106,47.69,76057.38,27.2,0.59368,0.00015,20.65367]
[1776776651129,47.69,76045.75,27.2,0.5919,0.00015,20.67275]
[1776776652136,47.69,76039.17,27.2,0.59089,0.00015,20.68335]
[1776776653143,47.69,76035.48,27.2,0.59033,0.00015,20.68923]
[1776776654186,47.69,76035.48,27.2,0.59033,0.00015,20.68923]
[1776776655330,47.69,76033.45,27.2,0.59002,0.00015,20.69245]
[1776776659523,47.68,76025.29,27.2,0.58877,0.00015,20.70523]
[1776776659972,47.68,76025.29,27.2,0.58877,0.00015,20.70523]
[1776776660580,47.68,76025.29,27.2,0.58877,0.00015,20.70523]
[1776776660588,47.68,76017.94,27.2,0.58765,0.00015,20.7166]
[1776776663437,47.68,76017.57,27.2,0.58759,0.00015,20.71718]
[1776776665894,47.69,76015.86,27.2,0.58732,0.00015,20.71983]
[1776776665905,47.69,76015.86,27.2,0.58732,0.00015,20.71983]
[1776776667053,47.69,76012.42,27.2,0.58679,0.00015,20.72508]
[1776776667246,47.69,76009.89,27.2,0.5864,0.00015,20.72893]
[1776776667790,47.69,76009.89,27.2,0.5864,0.00015,20.72893]
[1776776668085,47.69,76009.89,27.2,0.5864,0.00015,20.72893]
[1776776668563,47.69,75999.81,27.2,0.58486,0.00015,20.744]
[1776776669044,47.69,75999.81,27.2,0.58486,0.00015,20.744]
[1776776669395,47.69,75999.81,27.2,0.58486,0.00015,20.744]
[1776776670630,47.69,75996.81,27.2,0.58439,0.00015,20.74843]
[1776776670977,47.69,75994.89,27.2,0.5841,0.00015,20.75124]
[1776776671063,47.69,75994.89,27.2,0.5841,0.00015,20.75124]
[1776776671639,47.69,75994.89,27.2,0.5841,0.00015,20.75124]
[1776776672039,47.69,75993.73,27.2,0.58394,0.00015,20.74875]
[1776776673288,47.69,75986.42,27.2,0.58281,0.00015,20.75933]
[1776776673852,47.69,75986.42,27.2,0.58281,0.00015,20.75933]
[1776776673866,47.69,75986.42,27.2,0.58281,0.00015,20.75933]
[1776776673917,47.69,75986.42,27.2,0.58281,0.00015,20.75933]
[1776776673941,47.69,75986.42,27.2,0.58281,0.00015,20.75933]
[1776776673953,47.69,75986.42,27.2,0.58281,0.00015,20.75933]
[1776776673962,47.69,75986.42,27.2,0.58281,0.00015,20.75933]
[1776776674294,47.69,75981.88,27.2,0.58211,0.00015,20.76582]
[1776776674983,47.69,75981.88,27.2,0.58211,0.00015,20.76582]
[1776776675514,47.69,75981.88,27.2,0.58211,0.00015,20.76582]
[1776776675526,47.68,75975.28,27.2,0.5811,0.00015,20.77514]
[1776776675850,47.68,75975.28,27.2,0.5811,0.00015,20.77514]
[1776776675912,47.68,75975.28,27.2,0.5811,0.00015,20.77514]
[1776776676309,47.68,75970.48,27.2,0.58036,0.00015,20.78182]
[1776776676856,47.68,75970.48,27.2,0.58036,0.00015,20.78182]
[1776776677989,47.68,75972.48,27.2,0.58067,0.00015,20.77902]
[1776776683357,47.68,75970.73,27.2,0.58041,0.00015,20.78135]
[1776776684385,47.68,75970.73,27.2,0.58041,0.00015,20.78135]
[1776776684507,47.68,75970.73,27.2,0.58041,0.00015,20.78135]
[1776776684537,47.68,75970.73,27.2,0.58041,0.00015,20.78135]
[1776776684590,47.67,75964.28,27.2,0.57942,0.00015,20.79024]
[1776776685372,47.67,75959.27,27.2,0.57864,0.00015,20.79707]
[1776776686865,47.67,75959.0,27.2,0.5786,0.00015,20.79743]
[1776776687386,47.68,75954.0,27.2,0.57783,0.00015,20.80416]
[1776776688804,47.68,75952.05,27.2,0.57753,0.00015,20.80677]
[1776776689302,47.68,75952.05,27.2,0.57753,0.00015,20.80677]
[1776776692921,47.68,75948.77,27.2,0.57702,0.00015,20.81115]
[1776776695072,47.68,75943.85,27.2,0.57626,0.00015,20.81763]
[1776776695442,47.68,75939.61,27.2,0.5756,0.00015,20.82315]
[1776776696053,47.68,75939.61,27.2,0.5756,0.00015,20.82315]
[1776776696074,47.68,75939.61,27.2,0.5756,0.00015,20.82315]
[1776776696092,47.68,75939.61,27.2,0.5756,0.00015,20.82315]
[1776776696449,47.68,75936.94,27.2,0.57519,0.00015,20.8266]
[1776776696899,47.68,75936.94,27.2,0.57519,0.00015,20.8266]
[1776776698018,47.68,75936.71,27.2,0.57515,0.00015,20.82689]
[1776776698187,47.68,75936.71,27.2,0.57515,0.00015,20.82689]
[1776776698428,47.68,75936.71,27.2,0.57515,0.00015,20.82689]
[1776776698463,47.68,75946.52,27.2,0.57667,0.00015,20.81414]
[1776776700235,47.68,75946.31,27.2,0.57664,0.00015,20.81441]
[1776776700498,47.68,75946.31,27.2,0.57664,0.00015,20.81441]
[1776776701555,47.68,75946.4,27.2,0.57665,0.00015,20.81428]
[1776776702373,47.68,75945.95,27.2,0.57658,0.00015,20.81487]
[1776776702851,47.68,75944.64,27.2,0.57638,0.00015,20.81658]
[1776776702975,47.68,75944.64,27.2,0.57638,0.00015,20.81658]
[1776776703382,47.68,75944.64,27.2,0.57638,0.00015,20.81658]
[1776776703498,47.68,75936.43,27.2,0.57511,0.00015,20.8272]
[1776776704455,47.68,75936.43,27.2,0.57511,0.00015,20.8272]
[1776776704506,47.68,75936.43,27.2,0.57511,0.00015,20.8272]
[1776776704508,47.68,75936.43,27.2,0.57511,0.00015,20.8272]
[1776776704585,47.68,75936.43,27.2,0.57511,0.00015,20.8272]
[1776776704621,47.68,75936.43,27.2,0.57511,0.00015,20.8272]
[1776776704743,47.68,75936.43,27.2,0.57511,0.00015,20.8272]
[1776776704712,47.68,75930.77,27.2,0.57424,0.00015,20.8344]
[1776776704920,47.68,75930.77,27.2,0.57424,0.00015,20.8344]
[1776776704929,47.68,75930.77,27.2,0.57424,0.00015,20.8344]
[1776776705630,47.68,75930.77,27.2,0.57424,0.00015,20.8344]
[1776776705674,47.67,75926.64,27.2,0.5736,0.00015,20.83958]
[1776776706085,47.67,75926.64,27.2,0.5736,0.00015,20.83958]
[1776776706588,47.67,75926.64,27.2,0.5736,0.00015,20.83958]
[1776776709461,47.67,75926.78,27.2,0.57363,0.00015,20.83936]
[1776776709542,47.67,75929.75,27.2,0.57409,0.00015,20.83561]
[1776776710641,47.67,75929.75,27.2,0.57409,0.00015,20.83561]
[1776776710688,47.67,75930.87,27.2,0.57426,0.00015,20.83418]
[1776776711156,47.67,75930.87,27.2,0.57426,0.00015,20.83418]
[1776776711207,47.67,75930.87,27.2,0.57426,0.00015,20.83418]
[1776776711326,47.67,75930.87,27.2,0.57426,0.00015,20.83418]
[1776776711602,47.67,75930.87,27.2,0.57426,0.00015,20.83418]
[1776776711656,47.67,75946.8,27.2,0.57673,0.00015,20.81361]
[1776776712564,47.67,75950.25,27.2,0.57726,0.00015,20.80906]
[1776776714752,47.67,75950.28,27.2,0.57726,0.00015,20.80903]
[1776776716593,47.67,75940.3,27.2,0.57572,0.00015,20.82211]
[1776776717600,47.67,75946.07,27.2,0.57661,0.00015,20.81458]
[1776776719834,47.67,75947.51,27.2,0.57684,0.00015,20.81267]
[1776776721630,47.67,75948.92,27.2,0.57706,0.00015,20.81081]
[1776776725658,47.67,75950.76,27.2,0.57734,0.00015,20.80841]
[1776776727803,47.67,75950.81,27.2,0.57734,0.00015,20.80836]
[1776776728679,47.67,75946.09,27.2,0.57661,0.00015,20.81461]
[1776776731472,47.67,75946.07,27.2,0.57661,0.00015,20.81462]
[1776776733065,47.67,75948.76,27.2,0.57704,0.00015,20.80691]
[1776776733834,47.67,75949.23,27.2,0.57711,0.00015,20.8063]
[1776776734564,47.67,75949.23,27.2,0.57711,0.00015,20.8063]
[1776776739760,47.67,75955.31,27.2,0.57805,0.00015,20.79823]
[1776776743783,47.68,75957.46,27.2,0.57838,0.00015,20.79536]
[1776776743788,47.68,75964.81,27.2,0.57951,0.00015,20.78537]
[1776776744318,47.68,75964.81,27.2,0.57951,0.00015,20.78537]
[1776776744527,47.68,75964.81,27.2,0.57951,0.00015,20.78537]
[1776776744561,47.68,75964.81,27.2,0.57951,0.00015,20.78537]
[1776776744797,47.68,75979.55,27.2,0.58178,0.00015,20.76482]
[1776776745803,47.68,75987.53,27.2,0.58301,0.00015,20.7534]
[1776776746810,47.68,75986.1,27.2,0.58279,0.00015,20.75547]
[1776776747774,47.68,75986.1,27.2,0.58279,0.00015,20.75547]
[1776776747817,47.68,75979.38,27.2,0.58175,0.00015,20.76507]
[1776776748824,47.68,75974.31,27.2,0.58097,0.00015,20.77222]
[1776776749114,47.68,75974.31,27.2,0.58097,0.00015,20.77222]
[1776776749229,47.68,75974.31,27.2,0.58097,0.00015,20.77222]
[1776776749528,47.68,75974.31,27.2,0.58097,0.00015,20.77222]
[1776776749831,47.68,75977.98,27.2,0.58154,0.00015,20.76706]
[1776776750465,47.68,75977.98,27.2,0.58154,0.00015,20.76706]
[1776776750560,47.68,75977.98,27.2,0.58154,0.00015,20.76706]
[1776776751231,47.68,75977.98,27.2,0.58154,0.00015,20.76705]
[1776776752269,47.68,75975.65,27.2,0.58118,0.00015,20.77034]
[1776776752368,47.68,75975.65,27.2,0.58118,0.00015,20.77034]
[1776776752839,47.68,75975.65,27.2,0.58118,0.00015,20.77034]
[1776776752879,47.68,75976.25,27.2,0.58127,0.00015,20.76949]
[1776776753620,47.68,75994.24,27.2,0.58404,0.00015,20.74363]
[1776776754628,47.67,75999.12,27.2,0.5848,0.00015,20.73642]
[1776776755225,47.67,75999.12,27.2,0.5848,0.00015,20.73642]
[1776776758948,47.67,76000.74,27.2,0.58506,0.00015,20.7339]
[1776776759530,47.67,76000.74,27.2,0.58506,0.00015,20.7339]
[1776776759902,47.67,75993.4,27.2,0.58393,0.00015,20.74469]
[1776776761111,47.67,75993.4,27.2,0.58393,0.00015,20.74469]
[1776776761339,47.67,75993.4,27.2,0.58393,0.00015,20.74469]
[1776776762483,47.66,75994.72,27.2,0.58413,0.00015,20.74275]
[1776776762758,47.66,75994.72,27.2,0.58413,0.00015,20.74275]
[1776776762819,47.66,76001.19,27.2,0.58513,0.00015,20.7332]
[1776776763315,47.66,76007.52,27.2,0.58611,0.00015,20.7237]
[1776776766768,47.66,76008.27,27.2,0.58622,0.00015,20.72254]
[1776776777027,47.64,76011.24,27.2,0.58671,0.00015,20.71773]
[1776776782062,47.64,76013.0,27.2,0.58699,0.00015,20.71493]
[1776776783021,47.64,76013.0,27.2,0.58699,0.00015,20.71493]
[1776776783125,47.64,76013.0,27.2,0.58699,0.00015,20.71493]
[1776776783521,47.64,76013.25,27.2,0.58703,0.00015,20.71455]
[1776776784078,47.64,76022.45,27.2,0.58844,0.00015,20.70037]
[1776776785012,47.64,76022.45,27.2,0.58844,0.00015,20.70037]
[1776776785880,47.64,76022.45,27.2,0.58844,0.00015,20.70037]
[1776776785085,47.64,76027.86,27.2,0.58927,0.00015,20.69193]
[1776776786444,47.64,76027.86,27.2,0.58927,0.00015,20.69193]
[1776776792139,47.64,76026.38,27.2,0.58905,0.00015,20.69009]
[1776776793510,47.64,76026.38,27.2,0.58905,0.00015,20.69009]
[1776776796260,47.64,76027.85,27.2,0.58928,0.00015,20.68779]
[1776776796439,47.64,76027.85,27.2,0.58928,0.00015,20.68779]
[1776776797746,47.64,76027.08,27.2,0.58916,0.00015,20.689]
[1776776801202,47.64,76030.84,27.2,0.58974,0.00015,20.6831]
[1776776803428,47.64,76033.95,27.2,0.59021,0.00015,20.67817]
[1776776804223,47.64,76039.48,27.2,0.59106,0.00015,20.66933]
[1776776805679,47.64,76039.48,27.2,0.59106,0.00015,20.66933]
[1776776806177,47.64,76040.38,27.2,0.5912,0.00015,20.66788]
[1776776807639,47.64,76039.71,27.2,0.5911,0.00015,20.66895]
[1776776808251,47.64,76029.26,27.2,0.5895,0.00015,20.68557]
[1776776809258,47.64,76024.25,27.2,0.58873,0.00015,20.69342]
[1776776810420,47.64,76024.25,27.2,0.58873,0.00015,20.69342]
[1776776810573,47.64,76024.25,27.2,0.58873,0.00015,20.69342]
[1776776810584,47.64,76024.25,27.2,0.58873,0.00015,20.69342]
[1776776810625,47.64,76016.43,27.2,0.58753,0.00015,20.70552]
[1776776811022,47.64,76016.43,27.2,0.58753,0.00015,20.70552]
[1776776811693,47.64,76016.43,27.2,0.58753,0.00015,20.70552]
[1776776811745,47.64,76000.02,27.2,0.585,0.00015,20.73032]
[1776776812019,47.64,76000.02,27.2,0.585,0.00015,20.73032]
[1776776812727,47.64,75996.78,27.2,0.5845,0.00015,20.73514]
[1776776813401,47.64,75996.78,27.2,0.5845,0.00015,20.73514]
[1776776813915,47.64,75996.78,27.2,0.5845,0.00015,20.73514]
[1776776814517,47.64,75996.78,27.2,0.5845,0.00015,20.73516]
[1776776815919,47.64,75999.42,27.2,0.5849,0.00015,20.73127]
[1776776816594,47.64,76000.95,27.2,0.58514,0.00015,20.72901]
[1776776816639,47.64,76000.58,27.2,0.58508,0.00015,20.72958]
[1776776817028,47.64,76000.58,27.2,0.58508,0.00015,20.72958]
[1776776820426,47.65,75997.66,27.2,0.58463,0.00015,20.73394]
[1776776820575,47.65,75997.66,27.2,0.58463,0.00015,20.73394]
[1776776820636,47.65,76000.82,27.2,0.58511,0.00015,20.72928]
[1776776820962,47.65,76000.82,27.2,0.58511,0.00015,20.72928]
[1776776821392,47.65,76000.82,27.2,0.58511,0.00015,20.72928]
[1776776821452,47.65,76005.65,27.2,0.58585,0.00015,20.72208]
[1776776822060,47.65,76005.65,27.2,0.58585,0.00015,20.72208]
[1776776823959,47.65,76007.23,27.2,0.58609,0.00015,20.71974]
[1776776824426,47.65,76007.23,27.2,0.58609,0.00015,20.71974]
[1776776824977,47.65,76006.77,27.2,0.58602,0.00015,20.72045]
[1776776825532,47.65,76006.77,27.2,0.58602,0.00015,20.72045]
[1776776825929,47.65,76006.77,27.2,0.58602,0.00015,20.72045]
[1776776825634,47.65,76005.85,27.2,0.58588,0.00015,20.72186]
[1776776826143,47.65,76005.85,27.2,0.58588,0.00015,20.72186]
[1776776826842,47.65,76005.85,27.2,0.58588,0.00015,20.72186]
[1776776826902,47.65,76005.15,27.2,0.58577,0.00015,20.72292]
[1776776827034,47.65,76005.15,27.2,0.58577,0.00015,20.72292]
[1776776831130,47.65,75999.17,27.2,0.58485,0.00015,20.73181]
[1776776831937,47.65,75999.17,27.2,0.58485,0.00015,20.73181]
[1776776832083,47.66,76001.78,27.2,0.58525,0.00015,20.72797]
[1776776833530,47.66,76003.98,27.2,0.58559,0.00015,20.72471]
[1776776835943,47.66,76003.02,27.2,0.58544,0.00015,20.72616]
[1776776840869,47.66,76004.94,27.2,0.58573,0.00015,20.72331]
[1776776841217,47.66,76005.37,27.2,0.58579,0.00015,20.72267]
[1776776844010,47.66,76007.71,27.2,0.58615,0.00015,20.71917]
[1776776849553,47.65,76008.48,27.2,0.58628,0.00015,20.71786]
[1776776852537,47.65,76010.5,27.2,0.58661,0.00015,20.71056]
[1776776852773,47.65,76010.5,27.2,0.58661,0.00015,20.71056]
[1776776853583,47.65,76016.02,27.2,0.58747,0.00015,20.7021]
[1776776856604,47.64,76019.73,27.2,0.58804,0.00015,20.69633]
[1776776859056,47.64,76019.98,27.2,0.58808,0.00015,20.69591]
[1776776863518,47.64,76019.15,27.2,0.58796,0.00015,20.69712]
[1776776863653,47.64,76013.66,27.2,0.58712,0.00015,20.70553]
[1776776865667,47.63,76009.85,27.2,0.58654,0.00015,20.71128]
[1776776869096,47.63,76012.09,27.2,0.58689,0.00015,20.70781]
[1776776869781,47.63,76012.09,27.2,0.58689,0.00015,20.70781]
[1776776869792,47.63,76016.73,27.2,0.5876,0.00015,20.70068]
[1776776870704,47.63,76022.45,27.2,0.58848,0.00015,20.69186]
[1776776871993,47.63,76029.72,27.2,0.5896,0.00015,20.68048]
[1776776872356,47.63,76029.72,27.2,0.5896,0.00015,20.68048]
[1776776872716,47.63,76037.42,27.2,0.59078,0.00015,20.66825]
[1776776875556,47.63,76039.62,27.2,0.59112,0.00015,20.66471]
[1776776876543,47.63,76039.78,27.2,0.59114,0.00015,20.66445]
[1776776878368,47.63,76041.77,27.2,0.59145,0.00015,20.66124]
[1776776881966,47.63,76039.49,27.2,0.5911,0.00015,20.66491]
[1776776882786,47.63,76033.41,27.2,0.59016,0.00015,20.67462]
[1776776884181,47.63,76030.03,27.2,0.58964,0.00015,20.67997]
[1776776884257,47.63,76030.03,27.2,0.58964,0.00015,20.67997]
[1776776884329,47.63,76030.03,27.2,0.58964,0.00015,20.67997]
[1776776884800,47.63,76024.13,27.2,0.58874,0.00015,20.68923]
[1776776885807,47.63,76020.18,27.2,0.58813,0.00015,20.69535]
[1776776887146,47.63,76018.73,27.2,0.58791,0.00015,20.69758]
[1776776889080,47.62,76020.9,27.2,0.58825,0.00015,20.69419]
[1776776889835,47.63,76025.86,27.2,0.58901,0.00015,20.68647]
[1776776890842,47.63,76031.12,27.2,0.58982,0.00015,20.6782]
[1776776891595,47.63,76031.12,27.2,0.58982,0.00015,20.6782]
[1776776891849,47.63,76035.07,27.2,0.59042,0.00015,20.67192]
[1776776896883,47.62,76034.98,27.2,0.59041,0.00015,20.67204]
[1776776899776,47.62,76031.5,27.2,0.58988,0.00015,20.67757]
[1776776901919,47.62,76023.24,27.2,0.58861,0.00015,20.69054]
[1776776906954,47.63,76021.44,27.2,0.58833,0.00015,20.69338]
[1776776909479,47.63,76022.14,27.2,0.58844,0.00015,20.69231]
[1776776909974,47.63,76026.82,27.2,0.58915,0.00015,20.68501]
[1776776910982,47.63,76032.14,27.2,0.58997,0.00015,20.67662]
[1776776912996,47.63,76036.38,27.2,0.59064,0.00015,20.66567]
[1776776918031,47.63,76037.19,27.2,0.59076,0.00015,20.66435]
[1776776923067,47.63,76036.43,27.2,0.59065,0.00015,20.66555]
[1776776925887,47.62,76036.4,27.2,0.59064,0.00015,20.6656]
[1776776926090,47.62,76030.97,27.2,0.58981,0.00015,20.67422]
[1776776927096,47.62,76026.03,27.2,0.58905,0.00015,20.682]
[1776776930043,47.62,76025.04,27.2,0.5889,0.00015,20.68355]
[1776776931125,47.63,76029.98,27.2,0.58966,0.00015,20.67581]
[1776776934276,47.63,76031.67,27.2,0.58991,0.00015,20.67314]
[1776776936161,47.63,76026.25,27.2,0.58908,0.00015,20.68168]
[1776776939126,47.63,76025.76,27.2,0.58901,0.00015,20.68245]
[1776776940192,47.63,76031.79,27.2,0.58993,0.00015,20.67296]
[1776776941204,47.63,76039.05,27.2,0.59105,0.00015,20.66139]
[1776776943820,47.63,76039.64,27.2,0.59114,0.00015,20.66044]
[1776776944437,47.63,76040.4,27.2,0.59125,0.00015,20.65921]
[1776776944552,47.63,76040.4,27.2,0.59125,0.00015,20.65921]
[1776776944578,47.63,76040.4,27.2,0.59125,0.00015,20.65921]
[1776776945229,47.63,76047.59,27.2,0.59236,0.00015,20.64755]
[1776776946222,47.63,76047.59,27.2,0.59236,0.00015,20.64755]
[1776776946828,47.63,76047.59,27.2,0.59236,0.00015,20.64755]
[1776776947922,47.63,76055.6,27.2,0.59358,0.00015,20.63439]
[1776776949051,47.63,76062.48,27.2,0.59463,0.00015,20.62292]
[1776776949375,47.63,76062.48,27.2,0.59463,0.00015,20.62292]
[1776776951304,47.63,76058.98,27.2,0.5941,0.00015,20.6288]
[1776776951380,47.63,76058.98,27.2,0.5941,0.00015,20.6288]
[1776776953284,47.63,76050.5,27.2,0.59279,0.00015,20.64287]
[1776776957996,47.63,76050.92,27.2,0.59286,0.00015,20.64221]
[1776776957999,47.63,76050.92,27.2,0.59286,0.00015,20.64221]
[1776776958431,47.63,76051.55,27.2,0.59295,0.00015,20.64118]
[1776776961038,47.63,76054.61,27.2,0.59342,0.00015,20.63615]
[1776776962348,47.63,76048.03,27.2,0.59241,0.00015,20.64699]
[1776776965303,47.63,76046.62,27.2,0.59219,0.00015,20.6493]
[1776776965340,47.63,76046.62,27.2,0.59219,0.00015,20.6493]
[1776776965366,47.63,76046.62,27.2,0.59219,0.00015,20.6493]
[1776776965446,47.63,76046.62,27.2,0.59219,0.00015,20.6493]
[1776776965667,47.63,76046.62,27.2,0.59219,0.00015,20.6493]
[1776776966376,47.64,76051.02,27.2,0.59287,0.00015,20.64211]
[1776776967938,47.64,76051.02,27.2,0.59287,0.00015,20.64211]
[1776776970337,47.64,76055.86,27.2,0.59361,0.00015,20.63416]
[1776776972418,47.64,76062.01,27.2,0.59456,0.00015,20.61972]
[1776776976446,47.64,76067.24,27.2,0.59536,0.00015,20.61098]
[1776776977645,47.64,76067.24,27.2,0.59536,0.00015,20.61098]
[1776776977843,47.64,76067.24,27.2,0.59536,0.00015,20.61098]
[1776776977855,47.64,76067.61,27.2,0.59541,0.00015,20.61037]
[1776776978745,47.64,76067.61,27.2,0.59541,0.00015,20.61037]
[1776776979032,47.64,76067.61,27.2,0.59541,0.00015,20.61037]
[1776776979380,47.64,76068.78,27.2,0.59559,0.00015,20.60839]
[1776776979730,47.64,76068.78,27.2,0.59559,0.00015,20.60839]
[1776776980080,47.64,76068.78,27.2,0.59559,0.00015,20.60839]
[1776776979770,47.64,76072.4,27.2,0.59614,0.00015,20.60223]
[1776776981852,47.64,76074.47,27.2,0.59646,0.00015,20.59869]
[1776776982750,47.64,76075.07,27.2,0.59655,0.00015,20.59767]
[1776776983072,47.64,76075.07,27.2,0.59655,0.00015,20.59767]
[1776776983110,47.64,76069.35,27.2,0.59567,0.00015,20.60744]
[1776776983176,47.64,76069.35,27.2,0.59567,0.00015,20.60744]
[1776776983378,47.64,76069.35,27.2,0.59567,0.00015,20.60744]
[1776776983943,47.64,76069.35,27.2,0.59567,0.00015,20.60744]
[1776776983951,47.64,76061.16,27.2,0.59442,0.00015,20.62127]
[1776776984362,47.64,76061.16,27.2,0.59442,0.00015,20.62127]
[1776776984603,47.64,76055.39,27.2,0.59354,0.00015,20.6309]
[1776776987259,47.65,76053.36,27.2,0.59322,0.00015,20.63428]
[1776776988107,47.65,76053.36,27.2,0.59322,0.00015,20.63428]
[1776776990545,47.65,76047.79,27.2,0.59237,0.00015,20.64346]
[1776776991926,47.65,76047.79,27.2,0.59237,0.00015,20.64346]
[1776776991959,47.65,76047.79,27.2,0.59237,0.00015,20.64346]
[1776776992043,47.65,76047.79,27.2,0.59237,0.00015,20.64346]
[1776776992559,47.65,76043.01,27.2,0.59163,0.00015,20.65124]
[1776776993566,47.65,76039.04,27.2,0.59102,0.00015,20.65764]
[1776776995402,47.65,76038.57,27.2,0.59095,0.00015,20.65839]
[1776776995746,47.65,76038.57,27.2,0.59095,0.00015,20.65839]
[1776776995847,47.65,76032.15,27.2,0.58997,0.00015,20.66862]
[1776776996969,47.65,76027.71,27.2,0.58929,0.00015,20.67562]
[1776776999709,47.65,76026.07,27.2,0.58903,0.00015,20.67819]
[1776777001542,47.65,76026.84,27.2,0.58915,0.00015,20.67699]
[1776777003636,47.65,76035.06,27.2,0.59041,0.00015,20.664]
[1776777008671,47.65,76034.05,27.2,0.59026,0.00015,20.66559]
[1776777009312,47.65,76034.05,27.2,0.59026,0.00015,20.66559]
[1776777012078,47.65,76031.95,27.2,0.58994,0.00015,20.66891]
[1776777012127,47.65,76031.41,27.2,0.58986,0.00015,20.66977]
[1776777012699,47.65,76025.57,27.2,0.58896,0.00015,20.67894]
[1776777017734,47.64,76022.64,27.2,0.58852,0.00015,20.68344]
[1776777022769,47.64,76024.34,27.2,0.58878,0.00015,20.68073]
[1776777027804,47.64,76024.07,27.2,0.58875,0.00015,20.68109]
[1776777029818,47.64,76018.99,27.2,0.58797,0.00015,20.68895]
[1776777034853,47.63,76020.65,27.2,0.58824,0.00015,20.68212]
[1776777040895,47.63,76018.6,27.2,0.58793,0.00015,20.68521]
[1776777045930,47.62,76019.0,27.2,0.588,0.00015,20.68453]
[1776777049585,47.62,76017.87,27.2,0.58783,0.00015,20.68623]
[1776777050304,47.62,76015.1,27.2,0.58741,0.00015,20.69048]
[1776777050821,47.62,76015.1,27.2,0.58741,0.00015,20.69048]
[1776777050984,47.62,76006.05,27.2,0.58601,0.00015,20.70422]
[1776777051472,47.62,76006.05,27.2,0.58601,0.00015,20.70422]
[1776777051991,47.62,76000.86,27.2,0.58521,0.00015,20.712]
[1776777052308,47.62,76000.86,27.2,0.58521,0.00015,20.712]
[1776777053137,47.62,75998.01,27.2,0.58477,0.00015,20.71624]
[1776777054246,47.62,75995.09,27.2,0.58432,0.00015,20.72055]
[1776777058252,47.62,75998.18,27.2,0.5848,0.00015,20.716]
[1776777058931,47.62,75998.18,27.2,0.5848,0.00015,20.716]
[1776777063758,47.62,75994.97,27.2,0.5843,0.00015,20.72075]
[1776777067330,47.62,75998.98,27.2,0.58492,0.00015,20.71484]
[1776777072771,47.62,75999.19,27.2,0.58495,0.00015,20.71455]
[1776777073190,47.62,75999.19,27.2,0.58495,0.00015,20.71455]
[1776777073140,47.62,76004.87,27.2,0.58582,0.00015,20.70607]
[1776777074187,47.62,76004.87,27.2,0.58582,0.00015,20.70607]
[1776777074147,47.63,76011.11,27.2,0.58678,0.00015,20.69665]
[1776777075126,47.63,76011.11,27.2,0.58678,0.00015,20.69665]
[1776777075153,47.62,76017.89,27.2,0.58783,0.00015,20.68625]
[1776777076088,47.62,76017.89,27.2,0.58783,0.00015,20.68625]
[1776777076161,47.62,76021.68,27.2,0.58841,0.00015,20.68037]
[1776777076894,47.62,76021.68,27.2,0.58841,0.00015,20.68037]
[1776777076984,47.62,76021.68,27.2,0.58841,0.00015,20.68037]
[1776777077168,47.62,76028.57,27.2,0.58947,0.00015,20.66958]
[1776777079183,47.62,76035.55,27.2,0.59055,0.00015,20.6585]
[1776777079424,47.62,76035.55,27.2,0.59055,0.00015,20.6585]
[1776777082204,47.62,76041.56,27.2,0.59147,0.00015,20.64885]
[1776777089253,47.62,76042.77,27.2,0.59165,0.00015,20.64689]
[1776777091095,47.62,76042.77,27.2,0.59165,0.00015,20.64689]
[1776777092113,47.62,76043.05,27.2,0.59171,0.00015,20.64223]
[1776777092459,47.62,76044.39,27.2,0.59192,0.00015,20.64006]
[1776777093638,47.62,76046.78,27.2,0.59228,0.00015,20.63617]
[1776777099920,47.62,76047.65,27.2,0.59242,0.00015,20.63477]
[1776777105498,47.62,76047.12,27.2,0.59233,0.00015,20.63566]
[1776777105731,47.62,76047.12,27.2,0.59233,0.00015,20.63566]
[1776777105876,47.62,76047.12,27.2,0.59233,0.00015,20.63566]
[1776777107004,47.62,76038.51,27.2,0.59101,0.00015,20.64961]
[1776777107379,47.62,76031.27,27.2,0.5899,0.00015,20.66116]
[1776777109305,47.62,76031.12,27.2,0.58988,0.00015,20.66139]
[1776777111408,47.63,76040.03,27.2,0.59124,0.00015,20.64718]
[1776777115436,47.62,76044.21,27.2,0.59189,0.00015,20.64041]
[1776777120739,47.62,76042.62,27.2,0.59164,0.00015,20.64298]
[1776777122485,47.62,76033.89,27.2,0.5903,0.00015,20.65699]
[1776777127519,47.63,76033.25,27.2,0.5902,0.00015,20.65803]
[1776777128530,47.63,76028.09,27.2,0.58941,0.00015,20.66619]
[1776777129537,47.63,76022.65,27.2,0.58857,0.00015,20.67472]
[1776777133798,47.63,76021.81,27.2,0.58844,0.00015,20.67608]
[1776777133851,47.63,76020.88,27.2,0.58829,0.00015,20.67754]
[1776777139607,47.62,76022.94,27.2,0.58862,0.00015,20.67422]
[1776777141621,47.62,76028.42,27.2,0.58947,0.00015,20.66559]
[1776777146656,47.62,76027.54,27.2,0.58934,0.00015,20.66691]
[1776777151693,47.61,76028.9,27.2,0.58957,0.00015,20.66049]
[1776777156727,47.61,76029.11,27.2,0.5896,0.00015,20.6601]
[1776777161762,47.61,76028.88,27.2,0.58957,0.00015,20.6604]
[1776777163317,47.61,76028.88,27.2,0.58957,0.00015,20.6604]
[1776777163777,47.61,76032.27,27.2,0.5901,0.00015,20.65503]
[1776777168812,47.61,76033.12,27.2,0.59022,0.00015,20.6537]
[1776777175861,47.61,76033.88,27.2,0.59034,0.00015,20.65254]
[1776777181339,47.61,76035.67,27.2,0.59061,0.00015,20.64971]
[1776777182329,47.61,76036.64,27.2,0.59076,0.00015,20.64817]
[1776777190846,47.61,76034.63,27.2,0.59045,0.00015,20.65141]
[1776777195318,47.62,76033.21,27.2,0.59023,0.00015,20.6537]
[1776777197010,47.62,76037.1,27.2,0.59082,0.00015,20.64751]
[1776777200031,47.62,76033.45,27.2,0.59026,0.00015,20.65335]
[1776777200735,47.62,76033.45,27.2,0.59026,0.00015,20.65335]
[1776777202624,47.62,76030.03,27.2,0.58973,0.00015,20.65879]
[1776777202765,47.62,76030.03,27.2,0.58973,0.00015,20.65879]
[1776777203052,47.62,76021.82,27.2,0.58847,0.00015,20.67167]
[1776777203812,47.62,76021.82,27.2,0.58847,0.00015,20.67167]
[1776777209094,47.61,76019.01,27.2,0.58805,0.00015,20.67591]
[1776777210455,47.61,76019.11,27.2,0.58807,0.00015,20.67573]
[1776777212693,47.61,76018.69,27.2,0.58802,0.00015,20.67216]
[1776777215912,47.61,76018.41,27.2,0.58798,0.00015,20.67252]
[1776777218064,47.6,76015.96,27.2,0.58761,0.00015,20.67625]
[1776777219382,47.6,76016.5,27.2,0.58769,0.00015,20.6754]
[1776777219663,47.6,76017.46,27.2,0.58784,0.00015,20.6739]
[1776777219686,47.6,76017.46,27.2,0.58784,0.00015,20.6739]
[1776777220171,47.6,76029.48,27.2,0.58969,0.00015,20.6551]
[1776777221307,47.6,76037.55,27.2,0.59093,0.00015,20.64226]
[1776777222390,47.6,76037.55,27.2,0.59093,0.00015,20.64226]
[1776777228185,47.6,76040.91,27.2,0.59145,0.00015,20.63685]
[1776777233262,47.6,76041.49,27.2,0.59154,0.00015,20.6359]
[1776777237290,47.6,76035.91,27.2,0.59068,0.00015,20.64489]
[1776777240310,47.6,76039.83,27.2,0.59128,0.00015,20.63861]
[1776777242325,47.6,76046.33,27.2,0.59228,0.00015,20.62807]
[1776777242725,47.6,76046.33,27.2,0.59228,0.00015,20.62807]
[1776777248367,47.6,76048.32,27.2,0.59258,0.00015,20.62481]
[1776777253402,47.6,76047.32,27.2,0.59243,0.00015,20.62645]
[1776777258437,47.6,76047.55,27.2,0.59247,0.00015,20.62607]
[1776777261458,47.6,76043.92,27.2,0.59191,0.00015,20.63198]
[1776777266493,47.6,76046.74,27.2,0.59234,0.00015,20.6274]
[1776777271528,47.6,76044.21,27.2,0.59197,0.00015,20.62731]
[1776777273611,47.6,76045.73,27.2,0.5922,0.00015,20.62484]
[1776777273778,47.6,76045.73,27.2,0.5922,0.00015,20.62484]
[1776777274549,47.6,76034.13,27.2,0.59042,0.00015,20.64355]
[1776777277570,47.6,76030.5,27.2,0.58986,0.00015,20.64935]
[1776777282604,47.61,76028.74,27.2,0.58958,0.00015,20.65221]
[1776777287640,47.61,76026.43,27.2,0.58922,0.00015,20.65592]
[1776777291441,47.61,76025.64,27.2,0.5891,0.00015,20.65719]
[1776777291867,47.61,76024.36,27.2,0.5889,0.00015,20.65921]
[1776777293521,47.61,76022.15,27.2,0.58856,0.00015,20.66265]
[1776777299272,47.61,76020.59,27.2,0.58833,0.00015,20.66498]
[1776777300482,47.61,76018.58,27.2,0.58802,0.00015,20.66806]
[1776777302407,47.6,76016.24,27.2,0.58766,0.00015,20.67166]
[1776777302776,47.6,76014.81,27.2,0.58744,0.00015,20.67384]
[1776777303241,47.6,76019.49,27.2,0.58817,0.00015,20.6666]
[1776777308787,47.6,76020.36,27.2,0.58831,0.00015,20.66516]
[1776777313822,47.59,76016.85,27.2,0.58777,0.00015,20.67051]
[1776777314667,47.59,76016.85,27.2,0.58777,0.00015,20.67051]
[1776777314798,47.59,76016.85,27.2,0.58777,0.00015,20.67051]
[1776777315131,47.59,76016.85,27.2,0.58777,0.00015,20.67051]
[1776777315186,47.59,76013.48,27.2,0.58726,0.00015,20.67568]
[1776777316037,47.59,76003.55,27.2,0.58573,0.00015,20.69071]
[1776777317365,47.59,76003.55,27.2,0.58573,0.00015,20.69071]
[1776777317450,47.59,75999.07,27.2,0.58504,0.00015,20.69741]
[1776777318551,47.59,75998.62,27.2,0.58497,0.00015,20.69808]
[1776777320757,47.59,75997.75,27.2,0.58483,0.00015,20.69938]
[1776777324094,47.59,76000.16,27.2,0.5852,0.00015,20.6958]
[1776777329935,47.59,76002.65,27.2,0.58558,0.00015,20.69211]
[1776777330799,47.59,76002.65,27.2,0.58558,0.00015,20.69211]
[1776777331659,47.59,76004.53,27.2,0.58589,0.00015,20.6851]
[1776777331956,47.59,76010.74,27.2,0.58685,0.00015,20.67567]
[1776777332637,47.59,76010.74,27.2,0.58685,0.00015,20.67567]
[1776777332963,47.59,76015.02,27.2,0.58751,0.00015,20.6691]
[1776777333971,47.59,76021.05,27.2,0.58844,0.00015,20.65975]
[1776777337435,47.59,76021.51,27.2,0.58851,0.00015,20.65901]
[1776777337786,47.59,76020.18,27.2,0.58831,0.00015,20.66106]
[1776777340035,47.59,76015.31,27.2,0.58756,0.00015,20.66856]
[1776777346058,47.58,76016.93,27.2,0.58782,0.00015,20.66593]
[1776777347753,47.58,76016.65,27.2,0.58778,0.00015,20.66635]
[1776777348045,47.58,76016.65,27.2,0.58778,0.00015,20.66635]
[1776777349079,47.58,76023.42,27.2,0.58883,0.00015,20.6558]
[1776777350125,47.58,76023.42,27.2,0.58883,0.00015,20.6558]
[1776777350224,47.58,76024.31,27.2,0.58896,0.00015,20.65439]
[1776777352101,47.58,76030.28,27.2,0.58988,0.00015,20.64501]
[1776777357135,47.58,76034.24,27.2,0.59049,0.00015,20.63875]
[1776777359412,47.58,76036.51,27.2,0.59084,0.00015,20.63512]
[1776777365377,47.58,76038.45,27.2,0.59113,0.00015,20.63201]
[1776777365387,47.58,76038.45,27.2,0.59113,0.00015,20.63201]
[1776777365478,47.58,76042.97,27.2,0.59183,0.00015,20.6247]
[1776777366198,47.58,76049.11,27.2,0.59277,0.00015,20.61468]
[1776777367205,47.58,76053.74,27.2,0.59348,0.00015,20.60703]
[1776777368154,47.58,76053.74,27.2,0.59348,0.00015,20.60703]
[1776777368154,47.58,76053.74,27.2,0.59348,0.00015,20.60703]
[1776777370226,47.58,76044.29,27.2,0.59203,0.00015,20.62257]
[1776777375261,47.58,76041.1,27.2,0.59154,0.00015,20.62775]
[1776777377275,47.58,76047.51,27.2,0.59252,0.00015,20.61732]
[1776777382310,47.58,76049.85,27.2,0.59288,0.00015,20.61347]
[1776777385331,47.58,76045.88,27.2,0.59227,0.00015,20.62]
[1776777390367,47.58,76044.48,27.2,0.59206,0.00015,20.62229]
[1776777394050,47.58,76043.48,27.2,0.59192,0.00015,20.61971]
[1776777394066,47.58,76043.48,27.2,0.59192,0.00015,20.61971]
[1776777394397,47.58,76049.21,27.2,0.5928,0.00015,20.61034]
[1776777399439,47.58,76052.13,27.2,0.59324,0.00015,20.60556]
[1776777402460,47.58,76048.56,27.2,0.59269,0.00015,20.61145]
[1776777406505,47.59,76048.89,27.2,0.59274,0.00015,20.61092]
[1776777406489,47.59,76052.52,27.2,0.5933,0.00015,20.60494]
[1776777411525,47.59,76055.48,27.2,0.59375,0.00015,20.60008]
[1776777411741,47.59,76055.48,27.2,0.59375,0.00015,20.60008]
[1776777417567,47.59,76049.04,27.2,0.59276,0.00015,20.61078]
[1776777420589,47.59,76044.69,27.2,0.59209,0.00015,20.61791]
[1776777425625,47.59,76046.42,27.2,0.59235,0.00015,20.61509]
[1776777430659,47.59,76044.72,27.2,0.59209,0.00015,20.61788]
[1776777434713,47.59,76042.62,27.2,0.59177,0.00015,20.6213]
[1776777434720,47.59,76038.47,27.2,0.59113,0.00015,20.62801]
[1776777439724,47.59,76036.8,27.2,0.59087,0.00015,20.63071]
[1776777444798,47.59,76035.15,27.2,0.59062,0.00015,20.63337]
[1776777444844,47.59,76035.15,27.2,0.59062,0.00015,20.63337]
[1776777445766,47.59,76040.37,27.2,0.59142,0.00015,20.625]
[1776777446773,47.6,76044.17,27.2,0.592,0.00015,20.61884]
[1776777451808,47.6,76044.74,27.2,0.5921,0.00015,20.61371]
[1776777454828,47.6,76048.56,27.2,0.59269,0.00015,20.60747]
[1776777457022,47.6,76049.87,27.2,0.59289,0.00015,20.60532]
[1776777458859,47.6,76054.61,27.2,0.59362,0.00015,20.59751]
[1776777461119,47.6,76054.42,27.2,0.59359,0.00015,20.59783]
[1776777464267,47.6,76053.74,27.2,0.59348,0.00015,20.59899]
[1776777465908,47.6,76048.85,27.2,0.59273,0.00015,20.60707]
[1776777468929,47.6,76052.81,27.2,0.59334,0.00015,20.60054]
[1776777473964,47.6,76054.48,27.2,0.59359,0.00015,20.59778]
[1776777475456,47.6,76054.48,27.2,0.59359,0.00015,20.59778]
[1776777476088,47.6,76054.81,27.2,0.59364,0.00015,20.59725]
[1776777476245,47.6,76054.81,27.2,0.59364,0.00015,20.59725]
[1776777477590,47.6,76065.42,27.2,0.59527,0.00015,20.57947]
[1776777477992,47.6,76070.2,27.2,0.596,0.00015,20.57136]
[1776777479326,47.6,76070.2,27.2,0.596,0.00015,20.57136]
[1776777479395,47.6,76070.2,27.2,0.596,0.00015,20.57136]
[1776777479405,47.6,76070.2,27.2,0.596,0.00015,20.57136]
[1776777479487,47.6,76069.94,27.2,0.59596,0.00015,20.57181]
[1776777479714,47.6,76069.94,27.2,0.59596,0.00015,20.57181]
[1776777480338,47.6,76075.28,27.2,0.59678,0.00015,20.56264]
[1776777481338,47.6,76075.28,27.2,0.59678,0.00015,20.56264]
[1776777482020,47.6,76082.21,27.2,0.59784,0.00015,20.55062]
[1776777486048,47.6,76077.74,27.2,0.59716,0.00015,20.55836]
[1776777490076,47.6,76083.47,27.2,0.59804,0.00015,20.54838]
[1776777495111,47.6,76083.54,27.2,0.59805,0.00015,20.54826]
[1776777497125,47.6,76079.74,27.2,0.59747,0.00015,20.55488]
[1776777502160,47.6,76085.48,27.2,0.59835,0.00015,20.54485]
[1776777504174,47.6,76090.68,27.2,0.59914,0.00015,20.53566]
[1776777507195,47.59,76094.64,27.2,0.59976,0.00015,20.52852]
[1776777512230,47.59,76094.07,27.2,0.5997,0.00015,20.52515]
[1776777517265,47.58,76097.16,27.2,0.60018,0.00015,20.51948]
[1776777522300,47.57,76097.45,27.2,0.60024,0.00015,20.51882]
[1776777524314,47.57,76093.3,27.2,0.59961,0.00015,20.52617]
[1776777529349,47.56,76093.13,27.2,0.59959,0.00015,20.52631]
[1776777534385,47.56,76092.7,27.2,0.59954,0.00015,20.52696]
[1776777539421,47.56,76097.52,27.2,0.60027,0.00015,20.51841]
[1776777544456,47.56,76100.7,27.2,0.60076,0.00015,20.51265]
[1776777550498,47.55,76097.54,27.2,0.60029,0.00015,20.51817]
[1776777554526,47.55,76093.84,27.2,0.59973,0.00015,20.52466]
[1776777559562,47.55,76093.48,27.2,0.59968,0.00015,20.52527]
[1776777564598,47.55,76094.38,27.2,0.59981,0.00015,20.52368]
[1776777569632,47.54,76093.81,27.2,0.59974,0.00015,20.52453]
[1776777574668,47.53,76092.89,27.2,0.59963,0.00015,20.52178]
[1776777579703,47.53,76092.82,27.2,0.59963,0.00015,20.52175]
[1776777582724,47.52,76087.43,27.2,0.59881,0.00015,20.53122]
[1776777586586,47.52,76085.73,27.2,0.59855,0.00015,20.53424]
[1776777586753,47.52,76084.95,27.2,0.59843,0.00015,20.53562]
[1776777587759,47.52,76079.46,27.2,0.59758,0.00015,20.54523]
[1776777588763,47.52,76079.46,27.2,0.59758,0.00015,20.54523]
[1776777590139,47.52,76078.35,27.2,0.59741,0.00015,20.54716]
[1776777590452,47.52,76078.35,27.2,0.59741,0.00015,20.54716]
[1776777590475,47.52,76078.35,27.2,0.59741,0.00015,20.54716]
[1776777590655,47.52,76078.35,27.2,0.59741,0.00015,20.54716]
[1776777595142,47.52,76080.81,27.2,0.59779,0.00015,20.54287]
[1776777595189,47.52,76080.61,27.2,0.59776,0.00015,20.54322]
[1776777599605,47.52,76080.2,27.2,0.5977,0.00015,20.54394]
[1776777599649,47.52,76080.2,27.2,0.5977,0.00015,20.54394]
[1776777599707,47.52,76080.2,27.2,0.5977,0.00015,20.54394]
[1776777599720,47.52,76079.94,27.2,0.59766,0.00015,20.5444]
[1776777599844,47.52,76070.99,27.2,0.59629,0.00015,20.55988]
[1776777600851,47.53,76061.5,27.2,0.59483,0.00015,20.57603]
[1776777602865,47.53,76057.38,27.2,0.59419,0.00015,20.58301]
[1776777607250,47.53,76056.82,27.2,0.5941,0.00015,20.58401]
[1776777613423,47.54,76056.44,27.2,0.59403,0.00015,20.58476]
[1776777614890,47.54,76055.37,27.2,0.59386,0.00015,20.58658]
[1776777616965,47.54,76063.02,27.2,0.59504,0.00015,20.57376]
[1776777619084,47.54,76063.12,27.2,0.59505,0.00015,20.57359]
[1776777619484,47.54,76063.12,27.2,0.59505,0.00015,20.57359]
[1776777619989,47.54,76070.63,27.2,0.59621,0.00015,20.5608]
[1776777621093,47.54,76070.63,27.2,0.59621,0.00015,20.5608]
[1776777621194,47.54,76077.75,27.2,0.5973,0.00015,20.54851]
[1776777621953,47.54,76077.75,27.2,0.5973,0.00015,20.54851]
[1776777621991,47.54,76077.75,27.2,0.5973,0.00015,20.54851]
[1776777627610,47.54,76081.38,27.2,0.59785,0.00015,20.54225]
[1776777627700,47.54,76081.38,27.2,0.59785,0.00015,20.54225]
[1776777627817,47.54,76081.38,27.2,0.59785,0.00015,20.54225]
[1776777628784,47.54,76069.53,27.2,0.59603,0.00015,20.56277]
[1776777629068,47.54,76057.13,27.2,0.59412,0.00015,20.58377]
[1776777630721,47.54,76057.13,27.2,0.59412,0.00015,20.58377]
[1776777631082,47.54,76061.15,27.2,0.59476,0.00015,20.57283]
[1776777632311,47.54,76061.15,27.2,0.59476,0.00015,20.57283]
[1776777633415,47.54,76064.44,27.2,0.59526,0.00015,20.56725]
[1776777634549,47.54,76066.76,27.2,0.59562,0.00015,20.5633]
[1776777635110,47.54,76061.26,27.2,0.59477,0.00015,20.57263]
[1776777640147,47.55,76059.83,27.2,0.59455,0.00015,20.57506]
[1776777642161,47.55,76053.3,27.2,0.59355,0.00015,20.58599]
[1776777643168,47.55,76049.59,27.2,0.59298,0.00015,20.59214]
[1776777643899,47.55,76049.59,27.2,0.59298,0.00015,20.59214]
[1776777644176,47.55,76054.09,27.2,0.59367,0.00015,20.5847]
[1776777649212,47.55,76056.71,27.2,0.59406,0.00015,20.58041]
[1776777650219,47.55,76060.62,27.2,0.59466,0.00015,20.57386]
[1776777655405,47.55,76060.83,27.2,0.5947,0.00015,20.57351]
[1776777657216,47.55,76059.76,27.2,0.59453,0.00015,20.57529]
[1776777660822,47.55,76056.62,27.2,0.59405,0.00015,20.58056]
[1776777661348,47.55,76057.45,27.2,0.59418,0.00015,20.57919]
[1776777661426,47.55,76057.45,27.2,0.59418,0.00015,20.57919]
[1776777661828,47.55,76057.45,27.2,0.59418,0.00015,20.57919]
[1776777661879,47.55,76057.45,27.2,0.59418,0.00015,20.57919]
[1776777661911,47.55,76057.45,27.2,0.59418,0.00015,20.57919]
[1776777661541,47.55,76061.78,27.2,0.59484,0.00015,20.57193]
[1776777662303,47.55,76067.7,27.2,0.59575,0.00015,20.56189]
[1776777663310,47.55,76073.09,27.2,0.59658,0.00015,20.55265]
[1776777665324,47.55,76068.41,27.2,0.59586,0.00015,20.56067]
[1776777666331,47.55,76073.94,27.2,0.59671,0.00015,20.55119]
[1776777670359,47.55,76078.94,27.2,0.59747,0.00015,20.54255]
[1776777675394,47.55,76079.12,27.2,0.5975,0.00015,20.54226]
[1776777675969,47.55,76079.12,27.2,0.5975,0.00015,20.54226]
[1776777676401,47.55,76079.19,27.2,0.59751,0.00015,20.54214]
[1776777677866,47.55,76079.19,27.2,0.59751,0.00015,20.54214]
[1776777678416,47.55,76080.76,27.2,0.59775,0.00015,20.53942]
[1776777682445,47.56,76076.39,27.2,0.59708,0.00015,20.54704]
[1776777686474,47.56,76080.39,27.2,0.59769,0.00015,20.54009]
[1776777688500,47.56,76082.32,27.2,0.59799,0.00015,20.53673]
[1776777688602,47.56,76079.87,27.2,0.59761,0.00015,20.54101]
[1776777691534,47.56,76078.09,27.2,0.59734,0.00015,20.54411]
[1776777691622,47.56,76078.53,27.2,0.59742,0.00015,20.53913]
[1776777695537,47.56,76082.04,27.2,0.59796,0.00015,20.53303]
[1776777700893,47.56,76079.93,27.2,0.59763,0.00015,20.53674]
[1776777701578,47.56,76074.54,27.2,0.5968,0.00015,20.5461]
[1776777706614,47.56,76074.71,27.2,0.59683,0.00015,20.5458]
[1776777708566,47.56,76074.47,27.2,0.59679,0.00015,20.54622]
[1776777708628,47.56,76073.96,27.2,0.59671,0.00015,20.5471]
[1776777713665,47.56,76074.83,27.2,0.59685,0.00015,20.54561]
[1776777715679,47.56,76070.71,27.2,0.59621,0.00015,20.5527]
[1776777717392,47.56,76070.0,27.2,0.5961,0.00015,20.55391]
[1776777718174,47.56,76069.65,27.2,0.59605,0.00015,20.55451]
[1776777722894,47.56,76068.66,27.2,0.5959,0.00015,20.5562]
[1776777724743,47.56,76064.52,27.2,0.59526,0.00015,20.56322]
[1776777728772,47.56,76059.84,27.2,0.59454,0.00015,20.57115]
[1776777730223,47.56,76059.36,27.2,0.59447,0.00015,20.57198]
[1776777730787,47.56,76062.96,27.2,0.59502,0.00015,20.56594]
[1776777731090,47.56,76062.96,27.2,0.59502,0.00015,20.56594]
[1776777731794,47.56,76069.22,27.2,0.59598,0.00015,20.55531]
[1776777732718,47.56,76069.22,27.2,0.59598,0.00015,20.55531]
[1776777732724,47.56,76069.22,27.2,0.59598,0.00015,20.55531]
[1776777732786,47.56,76069.22,27.2,0.59598,0.00015,20.55531]
[1776777732801,47.56,76073.76,27.2,0.59668,0.00015,20.54751]
[1776777733808,47.56,76079.53,27.2,0.59756,0.00015,20.53751]
[1776777734189,47.56,76079.53,27.2,0.59756,0.00015,20.53751]
[1776777736829,47.56,76087.29,27.2,0.59875,0.00015,20.52392]
[1776777737836,47.56,76083.76,27.2,0.59821,0.00015,20.53014]
[1776777738843,47.56,76079.24,27.2,0.59752,0.00015,20.53803]
[1776777740857,47.56,76083.68,27.2,0.5982,0.00015,20.53028]
[1776777745892,47.56,76082.11,27.2,0.59796,0.00015,20.53303]
[1776777747445,47.56,76081.53,27.2,0.59787,0.00015,20.53405]
[1776777747906,47.56,76074.45,27.2,0.59678,0.00015,20.54633]
[1776777748913,47.56,76070.03,27.2,0.5961,0.00015,20.55392]
[1776777749330,47.56,76070.03,27.2,0.5961,0.00015,20.55392]
[1776777749920,47.56,76069.31,27.2,0.59599,0.00015,20.55514]
[1776777751228,47.56,76068.93,27.2,0.59594,0.00015,20.55578]
[1776777755204,47.56,76068.87,27.2,0.59595,0.00015,20.55163]
[1776777755278,47.56,76068.87,27.2,0.59595,0.00015,20.55163]
[1776777756759,47.56,76068.53,27.2,0.5959,0.00015,20.55219]
[1776777757853,47.56,76067.59,27.2,0.59575,0.00015,20.55379]
[1776777763011,47.57,76065.76,27.2,0.59546,0.00015,20.55706]
[1776777764378,47.57,76065.76,27.2,0.59546,0.00015,20.55706]
[1776777765093,47.57,76065.85,27.2,0.59547,0.00015,20.55696]
[1776777767040,47.57,76072.31,27.2,0.59646,0.00015,20.54595]
[1776777769054,47.57,76067.95,27.2,0.59579,0.00015,20.55339]
[1776777770581,47.57,76067.95,27.2,0.59579,0.00015,20.55339]
[1776777770862,47.57,76067.95,27.2,0.59579,0.00015,20.55339]
[1776777772076,47.57,76062.98,27.2,0.59503,0.00015,20.5618]
[1776777776556,47.57,76063.4,27.2,0.5951,0.00015,20.56107]
[1776777776657,47.57,76063.4,27.2,0.5951,0.00015,20.56107]
[1776777778118,47.57,76069.8,27.2,0.59608,0.00015,20.55016]
[1776777783834,47.56,76069.38,27.2,0.59602,0.00015,20.55083]
[1776777783893,47.56,76069.38,27.2,0.59602,0.00015,20.55083]
[1776777785746,47.56,76067.27,27.2,0.5957,0.00015,20.55441]
[1776777786273,47.56,76065.54,27.2,0.59543,0.00015,20.55733]
[1776777786388,47.56,76065.54,27.2,0.59543,0.00015,20.55733]
[1776777786513,47.56,76065.54,27.2,0.59543,0.00015,20.55733]
[1776777786621,47.56,76065.54,27.2,0.59543,0.00015,20.55733]
[1776777786738,47.56,76065.54,27.2,0.59543,0.00015,20.55733]
[1776777786837,47.56,76065.54,27.2,0.59543,0.00015,20.55733]
[1776777786978,47.56,76065.54,27.2,0.59543,0.00015,20.55733]
[1776777786854,47.56,76048.24,27.2,0.59277,0.00015,20.58624]
[1776777787174,47.56,76048.24,27.2,0.59277,0.00015,20.58624]
[1776777787192,47.56,76048.24,27.2,0.59277,0.00015,20.58624]
[1776777787350,47.56,76048.24,27.2,0.59277,0.00015,20.58624]
[1776777787558,47.56,76048.24,27.2,0.59277,0.00015,20.58624]
[1776777788037,47.56,76047.68,27.2,0.59268,0.00015,20.5872]
[1776777788281,47.56,76047.68,27.2,0.59268,0.00015,20.5872]
[1776777788969,47.56,76056.17,27.2,0.59399,0.00015,20.57315]
[1776777789538,47.56,76056.17,27.2,0.59399,0.00015,20.57315]
[1776777789640,47.57,76037.49,27.2,0.59111,0.00015,20.6038]
[1776777790088,47.57,76037.49,27.2,0.59111,0.00015,20.6038]
[1776777790327,47.57,76037.49,27.2,0.59111,0.00015,20.6038]
[1776777790534,47.57,76037.49,27.2,0.59111,0.00015,20.6038]
[1776777790871,47.57,76040.93,27.2,0.59164,0.00015,20.59824]
[1776777793801,47.57,76036.86,27.2,0.59102,0.00015,20.60483]
[1776777796937,47.57,76032.01,27.2,0.59027,0.00015,20.6126]
[1776777799906,47.57,76029.68,27.2,0.58991,0.00015,20.6163]
[1776777799929,47.57,76029.89,27.2,0.58994,0.00015,20.61596]
[1776777801281,47.57,76037.93,27.2,0.59118,0.00015,20.60311]
[1776777802503,47.57,76037.93,27.2,0.59118,0.00015,20.60311]
[1776777803858,47.57,76038.68,27.2,0.59129,0.00015,20.60191]
[1776777806316,47.57,76046.01,27.2,0.59242,0.00015,20.59001]
[1776777809779,47.57,76046.08,27.2,0.59243,0.00015,20.58991]
[1776777811352,47.57,76042.04,27.2,0.59182,0.00015,20.59231]
[1776777816387,47.57,76040.46,27.2,0.59158,0.00015,20.59489]
[1776777819725,47.57,76041.14,27.2,0.59168,0.00015,20.59379]
[1776777820415,47.57,76048.62,27.2,0.59283,0.00015,20.58155]
[1776777821422,47.57,76052.5,27.2,0.59343,0.00015,20.57513]
[1776777822429,47.57,76056.27,27.2,0.59401,0.00015,20.56885]
[1776777827464,47.57,76057.35,27.2,0.59418,0.00015,20.56702]
[1776777830530,47.57,76057.72,27.2,0.59424,0.00015,20.56638]
[1776777831434,47.57,76058.15,27.2,0.59431,0.00015,20.56566]
[1776777831492,47.57,76061.96,27.2,0.59489,0.00015,20.55925]
[1776777834771,47.57,76061.82,27.2,0.59487,0.00015,20.55948]
[1776777837060,47.57,76063.83,27.2,0.59518,0.00015,20.55608]
[1776777837537,47.57,76068.37,27.2,0.59588,0.00015,20.54836]
[1776777838512,47.57,76068.37,27.2,0.59588,0.00015,20.54836]
[1776777840730,47.57,76069.45,27.2,0.59604,0.00015,20.54653]
[1776777840771,47.57,76069.45,27.2,0.59604,0.00015,20.54653]
[1776777841565,47.57,76077.52,27.2,0.59728,0.00015,20.53264]
[1776777842572,47.57,76082.4,27.2,0.59803,0.00015,20.52416]
[1776777845105,47.57,76082.51,27.2,0.59804,0.00015,20.524]
[1776777845788,47.57,76082.51,27.2,0.59804,0.00015,20.524]
[1776777848614,47.57,76078.42,27.2,0.59741,0.00015,20.53119]
[1776777853621,47.57,76079.21,27.2,0.59753,0.00015,20.52987]
[1776777853649,47.57,76079.21,27.2,0.59753,0.00015,20.52987]
[1776777853655,47.57,76079.21,27.2,0.59753,0.00015,20.52987]
[1776777858684,47.58,76081.26,27.2,0.59783,0.00015,20.52639]
[1776777862175,47.58,76078.56,27.2,0.59742,0.00015,20.53114]
[1776777867747,47.58,76081.23,27.2,0.59782,0.00015,20.52657]
[1776777872782,47.59,76077.44,27.2,0.59725,0.00015,20.529]
[1776777873757,47.59,76077.44,27.2,0.59725,0.00015,20.529]
[1776777873830,47.59,76077.44,27.2,0.59725,0.00015,20.529]
[1776777874820,47.59,76075.93,27.2,0.59702,0.00015,20.53163]
[1776777874919,47.59,76069.57,27.2,0.59604,0.00015,20.54257]
[1776777878068,47.59,76066.17,27.2,0.59552,0.00015,20.54838]
[1776777883862,47.59,76068.63,27.2,0.59589,0.00015,20.54425]
[1776777889904,47.59,76068.9,27.2,0.59593,0.00015,20.54378]
[1776777890926,47.59,76068.9,27.2,0.59593,0.00015,20.54378]
[1776777891613,47.59,76070.3,27.2,0.59615,0.00015,20.54138]
[1776777893313,47.59,76075.6,27.2,0.59696,0.00015,20.53224]
[1776777893326,47.59,76075.6,27.2,0.59696,0.00015,20.53224]
[1776777897591,47.59,76073.98,27.2,0.59672,0.00015,20.53501]
[1776777898190,47.59,76074.82,27.2,0.59685,0.00015,20.53355]
[1776777898209,47.59,76074.82,27.2,0.59685,0.00015,20.53355]
[1776777898744,47.59,76074.82,27.2,0.59685,0.00015,20.53355]
[1776777898967,47.59,76079.55,27.2,0.59757,0.00015,20.52535]
[1776777899974,47.59,76083.51,27.2,0.59818,0.00015,20.51843]
[1776777900531,47.59,76083.51,27.2,0.59818,0.00015,20.51843]
[1776777901015,47.59,76083.51,27.2,0.59818,0.00015,20.51843]
[1776777900981,47.59,76095.11,27.2,0.59996,0.00015,20.49791]
[1776777901614,47.59,76095.11,27.2,0.59996,0.00015,20.49791]
[1776777902031,47.58,76100.64,27.2,0.6008,0.00015,20.48795]
[1776777904758,47.58,76102.69,27.2,0.60112,0.00015,20.48419]
[1776777907806,47.58,76098.58,27.2,0.6005,0.00015,20.49153]
[1776777907843,47.58,76098.58,27.2,0.6005,0.00015,20.49153]
[1776777907954,47.58,76098.58,27.2,0.6005,0.00015,20.49153]
[1776777908030,47.58,76104.83,27.2,0.60146,0.00015,20.48021]
[1776777908674,47.58,76104.83,27.2,0.60146,0.00015,20.48021]
[1776777908686,47.58,76104.83,27.2,0.60146,0.00015,20.48021]
[1776777909037,47.58,76117.72,27.2,0.60343,0.00015,20.45654]
[1776777910044,47.58,76115.98,27.2,0.60316,0.00015,20.45975]
[1776777915079,47.58,76117.42,27.2,0.60339,0.00015,20.45703]
[1776777916086,47.58,76122.98,27.2,0.60423,0.00015,20.44665]
[1776777917093,47.58,76127.94,27.2,0.60499,0.00015,20.43733]
[1776777917691,47.58,76127.94,27.2,0.60499,0.00015,20.43733]
[1776777918100,47.57,76134.46,27.2,0.60599,0.00015,20.42496]
[1776777918882,47.57,76134.46,27.2,0.60599,0.00015,20.42496]
[1776777921121,47.58,76141.04,27.2,0.60699,0.00015,20.41237]
[1776777926157,47.58,76142.5,27.2,0.60721,0.00015,20.40961]
[1776777929687,47.58,76142.62,27.2,0.60722,0.00015,20.40939]
[1776777930040,47.58,76143.07,27.2,0.60729,0.00015,20.40854]
[1776777930690,47.58,76143.07,27.2,0.60729,0.00015,20.40854]
[1776777930750,47.58,76137.49,27.2,0.60644,0.00015,20.41928]
[1776777931314,47.58,76137.49,27.2,0.60644,0.00015,20.41928]
[1776777932199,47.58,76143.37,27.2,0.60735,0.00015,20.40369]
[1776777936244,47.58,76145.14,27.2,0.60762,0.00015,20.40029]
[1776777936813,47.58,76145.14,27.2,0.60762,0.00015,20.40029]
[1776777939775,47.58,76144.07,27.2,0.60746,0.00015,20.40239]
[1776777939964,47.58,76144.07,27.2,0.60746,0.00015,20.40239]
[1776777940337,47.58,76149.86,27.2,0.60834,0.00015,20.39112]
[1776777941262,47.58,76155.9,27.2,0.60926,0.00015,20.37927]
[1776777945197,47.58,76156.69,27.2,0.60938,0.00015,20.37772]
[1776777945261,47.58,76156.69,27.2,0.60938,0.00015,20.37772]
[1776777947055,47.58,76149.53,27.2,0.60829,0.00015,20.3918]
[1776777947304,47.58,76144.9,27.2,0.60758,0.00015,20.4008]
[1776777952339,47.58,76146.17,27.2,0.60777,0.00015,20.39838]
[1776777955468,47.58,76145.53,27.2,0.60767,0.00015,20.39964]
[1776777955497,47.58,76145.53,27.2,0.60767,0.00015,20.39964]
[1776777955589,47.58,76145.53,27.2,0.60767,0.00015,20.39964]
[1776777955754,47.58,76145.53,27.2,0.60767,0.00015,20.39964]
[1776777955879,47.58,76146.0,27.2,0.60774,0.00015,20.39875]
[1776777957116,47.58,76136.51,27.2,0.6063,0.00015,20.41704]
[1776777957375,47.58,76130.66,27.2,0.60541,0.00015,20.42817]
[1776777961403,47.58,76137.24,27.2,0.60641,0.00015,20.41562]
[1776777964424,47.58,76129.38,27.2,0.60521,0.00015,20.43056]
[1776777966734,47.58,76129.16,27.2,0.60518,0.00015,20.43097]
[1776777966862,47.58,76128.54,27.2,0.60509,0.00015,20.43212]
[1776777967445,47.58,76124.7,27.2,0.6045,0.00015,20.43935]
[1776777969459,47.58,76118.73,27.2,0.60359,0.00015,20.45048]
[1776777971298,47.58,76120.96,27.2,0.60393,0.00015,20.44631]
[1776777971473,47.58,76122.13,27.2,0.60411,0.00015,20.4441]
[1776777972907,47.58,76125.77,27.2,0.60467,0.00015,20.43727]
[1776777973486,47.58,76132.39,27.2,0.60568,0.00015,20.42476]
[1776777975079,47.58,76132.39,27.2,0.60568,0.00015,20.42476]
[1776777975148,47.58,76133.35,27.2,0.60583,0.00015,20.42291]
[1776777975501,47.58,76124.73,27.2,0.60451,0.00015,20.43921]
[1776777976507,47.58,76120.6,27.2,0.60388,0.00015,20.44693]
[1776777978522,47.58,76119.9,27.2,0.60378,0.00015,20.44818]
[1776777983557,47.57,76118.16,27.2,0.60352,0.00015,20.45131]
[1776777984419,47.57,76118.16,27.2,0.60352,0.00015,20.45131]
[1776777989599,47.57,76115.95,27.2,0.60319,0.00015,20.45528]
[1776777992620,47.56,76112.71,27.2,0.60272,0.00015,20.45695]
[1776777997655,47.56,76113.72,27.2,0.60288,0.00015,20.45497]
[1776778000803,47.56,76113.76,27.2,0.60289,0.00015,20.45485]
[1776778000888,47.56,76102.77,27.2,0.60121,0.00015,20.47494]
[1776778003697,47.55,76099.94,27.2,0.60079,0.00015,20.47995]
[1776778005824,47.55,76099.88,27.2,0.60078,0.00015,20.48003]
[1776778011067,47.55,76099.77,27.2,0.60078,0.00015,20.48009]
[1776778011781,47.54,76096.93,27.2,0.60035,0.00015,20.48514]
[1776778017216,47.54,76098.79,27.2,0.60064,0.00015,20.48163]
[1776778017561,47.53,76098.79,27.2,0.60064,0.00015,20.48159]
[1776778022320,47.53,76097.97,27.2,0.60053,0.00015,20.48291]
[1776778027864,47.52,76095.87,27.2,0.60022,0.00015,20.48649]
[1776778033662,47.52,76096.63,27.2,0.60035,0.00015,20.485]
[1776778033744,47.52,76096.63,27.2,0.60035,0.00015,20.485]
[1776778034229,47.52,76096.63,27.2,0.60035,0.00015,20.485]
[1776778034261,47.51,76091.57,27.2,0.59958,0.00015,20.494]
[1776778034377,47.51,76091.57,27.2,0.59958,0.00015,20.494]
[1776778034410,47.51,76091.57,27.2,0.59958,0.00015,20.494]
[1776778034914,47.51,76081.1,27.2,0.59797,0.00015,20.51246]
[1776778036928,47.51,76077.06,27.2,0.59736,0.00015,20.51943]
[1776778041174,47.5,76076.79,27.2,0.59733,0.00015,20.51979]
[1776778041217,47.5,76076.79,27.2,0.59733,0.00015,20.51979]
[1776778046749,47.49,76079.33,27.2,0.59774,0.00015,20.51511]
[1776778049008,47.49,76078.84,27.2,0.59767,0.00015,20.51587]
[1776778051051,47.48,76078.34,27.2,0.5976,0.00015,20.51667]
[1776778053231,47.48,76079.0,27.2,0.59772,0.00015,20.5112]
[1776778053258,47.48,76079.0,27.2,0.59772,0.00015,20.5112]
[1776778054047,47.48,76086.49,27.2,0.59888,0.00015,20.49794]
[1776778055054,47.48,76090.51,27.2,0.5995,0.00015,20.49076]
[1776778057068,47.47,76094.94,27.2,0.60018,0.00015,20.48277]
[1776778059545,47.47,76097.09,27.2,0.60052,0.00015,20.47883]
[1776778060258,47.47,76095.35,27.2,0.60025,0.00015,20.48194]
[1776778063110,47.46,76091.75,27.2,0.59971,0.00015,20.48829]
[1776778068258,47.46,76093.39,27.2,0.59997,0.00015,20.48525]
[1776778074186,47.45,76091.41,27.2,0.59968,0.00015,20.48853]
[1776778079222,47.44,76090.95,27.2,0.59962,0.00015,20.48919]
[1776778080194,47.44,76090.95,27.2,0.59962,0.00015,20.48919]
[1776778080286,47.44,76090.95,27.2,0.59962,0.00015,20.48919]
[1776778080296,47.44,76088.1,27.2,0.59919,0.00015,20.49424]
[1776778081236,47.44,76076.83,27.2,0.59746,0.00015,20.51404]
[1776778082243,47.44,76068.02,27.2,0.5961,0.00015,20.52926]
[1776778083124,47.44,76068.02,27.2,0.5961,0.00015,20.52926]
[1776778083326,47.44,76068.02,27.2,0.5961,0.00015,20.52926]
[1776778083353,47.44,76068.02,27.2,0.5961,0.00015,20.52926]
[1776778083255,47.44,76061.92,27.2,0.59517,0.00015,20.53965]
[1776778083591,47.44,76061.92,27.2,0.59517,0.00015,20.53965]
[1776778083597,47.44,76061.92,27.2,0.59517,0.00015,20.53965]
[1776778084260,47.44,76048.66,27.2,0.59312,0.00015,20.5619]
[1776778085267,47.44,76043.76,27.2,0.59236,0.00015,20.56999]
[1776778086478,47.44,76045.41,27.2,0.59262,0.00015,20.56728]
[1776778089124,47.44,76045.21,27.2,0.59259,0.00015,20.56762]
[1776778089295,47.44,76040.02,27.2,0.59178,0.00015,20.57613]
[1776778094330,47.44,76037.44,27.2,0.59138,0.00015,20.58034]
[1776778099365,47.44,76036.16,27.2,0.59118,0.00015,20.58242]
[1776778102030,47.44,76035.98,27.2,0.59116,0.00015,20.58271]
[1776778102187,47.44,76035.98,27.2,0.59116,0.00015,20.58271]
[1776778102287,47.44,76035.98,27.2,0.59116,0.00015,20.58272]
[1776778102386,47.44,76045.6,27.2,0.59264,0.00015,20.56702]
[1776778103392,47.44,76052.2,27.2,0.59366,0.00015,20.55607]
[1776778108409,47.44,76055.34,27.2,0.59415,0.00015,20.55081]
[1776778110367,47.44,76057.74,27.2,0.59452,0.00015,20.54674]
[1776778116486,47.43,76054.47,27.2,0.59404,0.00015,20.54787]
[1776778121521,47.43,76058.42,27.2,0.59466,0.00015,20.54114]
[1776778126556,47.42,76061.16,27.2,0.59509,0.00015,20.53644]
[1776778131591,47.42,76063.15,27.2,0.5954,0.00015,20.53301]
[1776778133611,47.42,76067.74,27.2,0.59611,0.00015,20.52514]
[1776778139160,47.42,76065.7,27.2,0.59579,0.00015,20.52862]
[1776778144688,47.42,76063.95,27.2,0.59553,0.00015,20.53155]
[1776778148716,47.42,76060.25,27.2,0.59496,0.00015,20.53784]
[1776778153754,47.42,76060.84,27.2,0.59505,0.00015,20.53679]
[1776778158787,47.41,76059.86,27.2,0.5949,0.00015,20.53841]
[1776778163821,47.41,76059.82,27.2,0.5949,0.00015,20.53842]
[1776778168857,47.41,76061.98,27.2,0.59524,0.00015,20.5347]
[1776778173892,47.41,76062.55,27.2,0.59535,0.00015,20.52946]
[1776778177581,47.41,76060.28,27.2,0.595,0.00015,20.53329]
[1776778177920,47.41,76052.82,27.2,0.59385,0.00015,20.54585]
[1776778178927,47.41,76045.99,27.2,0.59279,0.00015,20.55722]
[1776778183962,47.41,76045.9,27.2,0.59277,0.00015,20.55743]
[1776778190008,47.41,76046.27,27.2,0.59282,0.00015,20.55689]
[1776778194383,47.41,76047.34,27.2,0.59299,0.00015,20.55516]
[1776778196046,47.42,76054.24,27.2,0.59405,0.00015,20.5437]
[1776778198059,47.42,76059.2,27.2,0.59481,0.00015,20.53534]
[1776778200141,47.42,76060.68,27.2,0.59504,0.00015,20.53282]
[1776778200311,47.42,76060.68,27.2,0.59504,0.00015,20.53282]
[1776778200443,47.42,76060.68,27.2,0.59504,0.00015,20.53282]
[1776778200389,47.41,76059.91,27.2,0.59493,0.00015,20.53411]
[1776778200538,47.41,76059.91,27.2,0.59493,0.00015,20.53411]
[1776778200595,47.41,76059.91,27.2,0.59493,0.00015,20.53411]
[1776778200696,47.41,76059.91,27.2,0.59493,0.00015,20.53411]
[1776778200878,47.41,76059.91,27.2,0.59493,0.00015,20.53411]
[1776778201470,47.41,76059.91,27.2,0.59493,0.00015,20.53411]
[1776778201261,47.41,76040.61,27.2,0.59195,0.00015,20.56623]
[1776778201655,47.41,76040.61,27.2,0.59195,0.00015,20.56623]
[1776778202350,47.42,76031.29,27.2,0.5905,0.00015,20.58135]
[1776778202633,47.42,76031.29,27.2,0.5905,0.00015,20.58135]
[1776778202883,47.42,76031.29,27.2,0.5905,0.00015,20.58135]
[1776778203101,47.42,76033.42,27.2,0.59083,0.00015,20.57793]
[1776778203514,47.42,76033.42,27.2,0.59083,0.00015,20.57793]
[1776778203615,47.42,76033.42,27.2,0.59083,0.00015,20.57793]
[1776778204108,47.42,76030.38,27.2,0.59036,0.00015,20.58281]
[1776778205142,47.42,76030.38,27.2,0.59036,0.00015,20.58281]
[1776778205213,47.42,76030.38,27.2,0.59036,0.00015,20.58281]
[1776778205273,47.42,76030.38,27.2,0.59036,0.00015,20.58281]
[1776778205381,47.42,76030.38,27.2,0.59036,0.00015,20.58281]
[1776778205441,47.42,76024.52,27.2,0.58945,0.00015,20.59215]
[1776778206315,47.42,76024.52,27.2,0.58945,0.00015,20.59215]
[1776778206639,47.42,76026.0,27.2,0.58968,0.00015,20.5898]
[1776778206657,47.42,76026.0,27.2,0.58968,0.00015,20.5898]
[1776778207007,47.42,76026.0,27.2,0.58968,0.00015,20.5898]
[1776778207693,47.42,76023.42,27.2,0.58928,0.00015,20.59388]
[1776778207843,47.42,76023.42,27.2,0.58928,0.00015,20.59388]
[1776778207965,47.42,76023.42,27.2,0.58928,0.00015,20.59388]
[1776778208306,47.42,76023.42,27.2,0.58928,0.00015,20.59388]
[1776778208429,47.42,76023.42,27.2,0.58928,0.00015,20.59388]
[1776778208478,47.42,76005.55,27.2,0.58651,0.00016,20.62162]
[1776778208773,47.42,76005.55,27.2,0.58651,0.00016,20.62162]
[1776778208831,47.42,76005.55,27.2,0.58651,0.00016,20.62162]
[1776778209067,47.42,76005.55,27.2,0.58651,0.00016,20.62162]
[1776778209410,47.41,76007.77,27.2,0.58686,0.00016,20.61821]
[1776778209818,47.41,76007.77,27.2,0.58686,0.00016,20.61821]
[1776778209876,47.41,76007.77,27.2,0.58686,0.00016,20.61821]
[1776778211198,47.41,76008.15,27.2,0.58692,0.00016,20.61763]
[1776778211371,47.41,76008.15,27.2,0.58692,0.00016,20.61763]
[1776778211405,47.41,76004.36,27.2,0.58633,0.00016,20.62338]
[1776778211567,47.41,76004.36,27.2,0.58633,0.00016,20.62338]
[1776778211592,47.41,76004.36,27.2,0.58633,0.00016,20.62338]
[1776778211974,47.41,76004.36,27.2,0.58633,0.00016,20.62338]
[1776778212048,47.41,76004.36,27.2,0.58633,0.00016,20.62338]
[1776778212165,47.41,75999.54,27.2,0.58558,0.00016,20.63068]
[1776778213172,47.41,75988.43,27.2,0.58386,0.00016,20.64719]
[1776778213515,47.41,75988.43,27.2,0.58386,0.00016,20.64719]
[1776778214070,47.41,75988.43,27.2,0.58386,0.00016,20.64719]
[1776778214212,47.41,75988.43,27.2,0.58386,0.00016,20.64719]
[1776778214242,47.41,75979.4,27.2,0.58246,0.00016,20.66032]
[1776778215440,47.41,75978.82,27.2,0.58237,0.00016,20.6611]
[1776778216626,47.41,75976.6,27.2,0.58203,0.00016,20.66429]
[1776778217027,47.41,75976.6,27.2,0.58203,0.00016,20.66429]
[1776778217378,47.41,75976.6,27.2,0.58203,0.00016,20.66429]
[1776778217444,47.4,75980.04,27.2,0.58257,0.00016,20.65927]
[1776778218542,47.4,75982.67,27.2,0.58298,0.00016,20.65546]
[1776778218550,47.4,75982.67,27.2,0.58298,0.00016,20.65546]
[1776778219287,47.4,75982.67,27.2,0.58298,0.00016,20.65546]
[1776778219298,47.4,75993.71,27.2,0.5847,0.00016,20.6392]
[1776778219931,47.4,75993.71,27.2,0.5847,0.00016,20.6392]
[1776778220287,47.4,75993.71,27.2,0.5847,0.00016,20.6392]
[1776778220383,47.4,76003.9,27.2,0.58628,0.00016,20.62386]
[1776778221323,47.4,76003.9,27.2,0.58628,0.00016,20.62386]
[1776778221789,47.4,76004.64,27.2,0.5864,0.00016,20.62272]
[1776778223347,47.4,76004.32,27.2,0.58635,0.00016,20.62319]
[1776778223831,47.4,76005.41,27.2,0.58652,0.00016,20.62151]
[1776778223859,47.4,76005.41,27.2,0.58652,0.00016,20.62151]
[1776778224295,47.4,76005.41,27.2,0.58652,0.00016,20.62151]
[1776778224320,47.4,76005.41,27.2,0.58652,0.00016,20.62151]
[1776778224843,47.4,76007.63,27.2,0.58686,0.00016,20.6181]
[1776778225182,47.4,76007.63,27.2,0.58686,0.00016,20.6181]
[1776778225278,47.4,76007.63,27.2,0.58686,0.00016,20.6181]
[1776778225347,47.4,76018.31,27.2,0.58852,0.00016,20.60156]
[1776778226518,47.4,76026.63,27.2,0.58981,0.00015,20.58841]
[1776778227967,47.4,76029.84,27.2,0.59031,0.00015,20.58327]
[1776778228277,47.4,76028.72,27.2,0.59014,0.00015,20.58506]
[1776778229897,47.4,76026.44,27.2,0.58978,0.00015,20.5887]
[1776778230488,47.4,76026.44,27.2,0.58978,0.00015,20.5887]
[1776778230291,47.4,76022.16,27.2,0.58912,0.00015,20.59549]
[1776778231200,47.4,76022.16,27.2,0.58912,0.00015,20.59549]
[1776778231204,47.4,76022.16,27.2,0.58912,0.00015,20.59549]
[1776778231248,47.4,76022.16,27.2,0.58912,0.00015,20.59549]
[1776778231420,47.4,76022.16,27.2,0.58912,0.00015,20.59549]
[1776778231425,47.4,76016.82,27.2,0.58831,0.00016,20.59965]
[1776778231933,47.4,76016.82,27.2,0.58831,0.00016,20.59965]
[1776778232062,47.4,76016.82,27.2,0.58831,0.00016,20.59965]
[1776778232151,47.4,76016.82,27.2,0.58831,0.00016,20.59965]
[1776778232642,47.4,76016.82,27.2,0.58831,0.00016,20.59965]
[1776778232306,47.4,75978.63,27.2,0.58237,0.00016,20.65699]
[1776778232964,47.4,75978.63,27.2,0.58237,0.00016,20.65699]
[1776778233316,47.4,75951.88,27.2,0.5782,0.00016,20.69441]
[1776778233607,47.4,75951.88,27.2,0.5782,0.00016,20.69441]
[1776778233773,47.4,75951.88,27.2,0.5782,0.00016,20.69441]
[1776778233893,47.4,75951.88,27.2,0.5782,0.00016,20.69441]
[1776778234323,47.4,75965.12,27.2,0.58027,0.00016,20.67618]
[1776778235449,47.4,75965.12,27.2,0.58027,0.00016,20.67618]
[1776778235488,47.4,75965.12,27.2,0.58027,0.00016,20.67618]
[1776778236063,47.4,75965.83,27.2,0.58038,0.00016,20.6752]
[1776778236310,47.4,75965.83,27.2,0.58038,0.00016,20.6752]
[1776778236410,47.4,75965.83,27.2,0.58038,0.00016,20.6752]
[1776778236420,47.4,75965.83,27.2,0.58038,0.00016,20.6752]
[1776778236562,47.4,75966.33,27.2,0.58045,0.00016,20.67452]
[1776778236754,47.4,75966.33,27.2,0.58045,0.00016,20.67452]
[1776778237207,47.4,75966.33,27.2,0.58045,0.00016,20.67452]
[1776778237534,47.4,75966.33,27.2,0.58045,0.00016,20.67452]
[1776778237548,47.4,75945.52,27.2,0.57721,0.00016,20.70302]
[1776778238354,47.4,75940.32,27.2,0.57639,0.00016,20.70993]
[1776778239670,47.4,75938.98,27.2,0.57618,0.00016,20.7117]
[1776778240875,47.4,75937.01,27.2,0.57587,0.00016,20.71428]
[1776778241394,47.4,75937.01,27.2,0.57587,0.00016,20.71428]
[1776778243463,47.4,75935.7,27.2,0.57567,0.00016,20.71599]
[1776778243731,47.4,75938.35,27.2,0.57608,0.00016,20.71252]
[1776778243740,47.4,75938.35,27.2,0.57608,0.00016,20.71252]
[1776778245882,47.4,75942.81,27.2,0.57678,0.00016,20.70662]
[1776778246067,47.4,75942.81,27.2,0.57678,0.00016,20.70662]
[1776778246208,47.4,75942.81,27.2,0.57678,0.00016,20.70662]
[1776778246228,47.4,75942.81,27.2,0.57678,0.00016,20.70662]
[1776778246410,47.4,75951.87,27.2,0.5782,0.00016,20.69446]
[1776778247417,47.4,75961.95,27.2,0.57977,0.00016,20.6806]
[1776778248424,47.39,75965.83,27.2,0.58038,0.00016,20.67517]
[1776778250501,47.39,75965.43,27.2,0.58032,0.00016,20.67572]
[1776778250601,47.39,75968.68,27.2,0.58083,0.00016,20.67114]
[1776778250839,47.39,75968.68,27.2,0.58083,0.00016,20.67114]
[1776778251448,47.39,75975.77,27.2,0.58193,0.00016,20.66105]
[1776778252654,47.39,75977.71,27.2,0.58223,0.00016,20.65826]
[1776778253047,47.39,75977.71,27.2,0.58223,0.00016,20.65826]
[1776778253462,47.39,75970.42,27.2,0.5811,0.00016,20.66866]
[1776778253748,47.39,75970.42,27.2,0.5811,0.00016,20.66866]
[1776778254664,47.39,75970.02,27.2,0.58104,0.00016,20.66922]
[1776778255479,47.39,75979.54,27.2,0.58252,0.00016,20.6556]
[1776778257728,47.39,75979.28,27.2,0.58249,0.00016,20.6559]
[1776778259190,47.39,75981.76,27.2,0.58287,0.00016,20.6523]
[1776778259321,47.39,75981.76,27.2,0.58287,0.00016,20.6523]
[1776778259358,47.39,75981.76,27.2,0.58287,0.00016,20.6523]
[1776778259507,47.39,75973.51,27.2,0.58159,0.00016,20.66417]
[1776778259695,47.39,75973.51,27.2,0.58159,0.00016,20.66417]
[1776778260170,47.39,75973.51,27.2,0.58159,0.00016,20.66417]
[1776778260514,47.39,75963.1,27.2,0.57997,0.00016,20.67884]
[1776778260593,47.39,75963.1,27.2,0.57997,0.00016,20.67884]
[1776778260620,47.39,75963.1,27.2,0.57997,0.00016,20.67884]
[1776778260650,47.39,75963.1,27.2,0.57997,0.00016,20.67884]
[1776778261275,47.39,75963.1,27.2,0.57997,0.00016,20.67884]
[1776778261299,47.39,75963.1,27.2,0.57997,0.00016,20.67884]
[1776778261527,47.39,75953.81,27.2,0.57852,0.00016,20.69164]
[1776778261958,47.39,75953.81,27.2,0.57852,0.00016,20.69164]
[1776778262047,47.39,75953.81,27.2,0.57852,0.00016,20.69164]
[1776778262534,47.38,75939.2,27.2,0.57624,0.00016,20.7112]
[1776778262944,47.38,75939.2,27.2,0.57624,0.00016,20.7112]
[1776778263447,47.38,75939.2,27.2,0.57624,0.00016,20.7112]
[1776778263543,47.38,75934.8,27.2,0.57555,0.00016,20.71697]
[1776778263710,47.38,75934.8,27.2,0.57555,0.00016,20.71697]
[1776778263749,47.38,75934.8,27.2,0.57555,0.00016,20.71697]
[1776778264151,47.38,75934.8,27.2,0.57555,0.00016,20.71697]
[1776778264423,47.38,75934.8,27.2,0.57555,0.00016,20.71697]
[1776778264550,47.38,75949.05,27.2,0.57778,0.00016,20.69809]
[1776778265286,47.38,75949.05,27.2,0.57778,0.00016,20.69809]
[1776778265480,47.38,75949.05,27.2,0.57778,0.00016,20.69809]
[1776778265557,47.38,75955.54,27.2,0.57879,0.00016,20.68927]
[1776778266047,47.38,75955.54,27.2,0.57879,0.00016,20.68927]
[1776778266066,47.38,75955.54,27.2,0.57879,0.00016,20.68927]
[1776778266566,47.38,75953.02,27.2,0.5784,0.00016,20.69271]
[1776778267505,47.38,75953.02,27.2,0.5784,0.00016,20.69271]
[1776778267516,47.38,75953.02,27.2,0.5784,0.00016,20.69271]
[1776778267571,47.39,75956.88,27.2,0.579,0.00016,20.68744]
[1776778267754,47.39,75956.88,27.2,0.579,0.00016,20.68744]
[1776778268578,47.39,75962.88,27.2,0.57993,0.00016,20.67915]
[1776778270641,47.39,75965.43,27.2,0.58033,0.00016,20.67559]
[1776778270713,47.39,75965.43,27.2,0.58033,0.00016,20.67559]
[1776778270898,47.39,75965.43,27.2,0.58033,0.00016,20.67559]
[1776778271379,47.39,75965.43,27.2,0.58033,0.00016,20.67559]
[1776778271508,47.39,75969.65,27.2,0.58099,0.00016,20.66966]
[1776778271954,47.39,75969.65,27.2,0.58099,0.00016,20.66966]
[1776778272474,47.39,75969.65,27.2,0.58099,0.00016,20.66966]
[1776778272503,47.36,75991.95,27.2,0.58449,0.00016,20.63698]
[1776778273144,47.36,75996.49,27.2,0.5852,0.00016,20.63019]
[1776778275118,47.36,75995.59,27.2,0.58506,0.00016,20.63152]
[1776778275221,47.36,75996.82,27.2,0.58525,0.00016,20.62966]
[1776778275705,47.36,75996.82,27.2,0.58525,0.00016,20.62966]
[1776778275764,47.36,75984.75,27.2,0.58338,0.00016,20.64756]
[1776778277511,47.36,75984.75,27.2,0.58338,0.00016,20.64756]
[1776778277567,47.36,75983.65,27.2,0.5832,0.00016,20.64917]
[1776778277641,47.36,75983.65,27.2,0.5832,0.00016,20.64917]
[1776778277820,47.36,75983.65,27.2,0.5832,0.00016,20.64917]
[1776778277830,47.36,75983.65,27.2,0.5832,0.00016,20.64917]
[1776778277854,47.36,75983.65,27.2,0.5832,0.00016,20.64917]
[1776778277885,47.36,75983.25,27.2,0.58314,0.00016,20.64975]
[1776778279374,47.36,75963.68,27.2,0.58009,0.00016,20.67768]
[1776778280390,47.36,75963.68,27.2,0.58009,0.00016,20.67768]
[1776778280449,47.36,75957.94,27.2,0.57919,0.00016,20.68565]
[1776778280841,47.36,75957.94,27.2,0.57919,0.00016,20.68565]
[1776778281426,47.36,75957.94,27.2,0.57919,0.00016,20.68565]
[1776778283022,47.36,75956.45,27.2,0.57896,0.00016,20.6877]
[1776778283093,47.36,75956.45,27.2,0.57896,0.00016,20.6877]
[1776778283129,47.36,75952.0,27.2,0.57827,0.00016,20.69379]
[1776778283799,47.36,75944.19,27.2,0.57704,0.00016,20.70431]
[1776778285535,47.36,75944.19,27.2,0.57704,0.00016,20.70431]
[1776778285589,47.36,75944.19,27.2,0.57704,0.00016,20.70431]
[1776778285537,47.36,75936.1,27.2,0.57578,0.00016,20.715]
[1776778286161,47.36,75939.78,27.2,0.57636,0.00016,20.71014]
[1776778287511,47.36,75939.78,27.2,0.57636,0.00016,20.71014]
[1776778286935,47.36,75945.32,27.2,0.57723,0.00016,20.70276]
[1776778288738,47.36,75938.05,27.2,0.57609,0.00016,20.71238]
[1776778292298,47.36,75937.86,27.2,0.57606,0.00016,20.71259]
[1776778293423,47.36,75935.65,27.2,0.57573,0.00016,20.71129]
[1776778293658,47.36,75932.52,27.2,0.57524,0.00016,20.71536]
[1776778293825,47.36,75932.52,27.2,0.57524,0.00016,20.71536]
[1776778294345,47.36,75932.52,27.2,0.57524,0.00016,20.71536]
[1776778294499,47.35,75923.04,27.2,0.57376,0.00016,20.7275]
[1776778296794,47.35,75918.56,27.2,0.57306,0.00016,20.73313]
[1776778297963,47.35,75918.56,27.2,0.57306,0.00016,20.73313]
[1776778298932,47.35,75921.99,27.2,0.5736,0.00016,20.72881]
[1776778298948,47.35,75931.06,27.2,0.57502,0.00016,20.7172]
[1776778301830,47.35,75935.11,27.2,0.57566,0.00016,20.71192]
[1776778303804,47.35,75934.53,27.2,0.57557,0.00016,20.71266]
[1776778303819,47.35,75934.53,27.2,0.57557,0.00016,20.71266]
[1776778303940,47.35,75934.53,27.2,0.57557,0.00016,20.71266]
[1776778304068,47.35,75934.53,27.2,0.57557,0.00016,20.71266]
[1776778304206,47.35,75934.53,27.2,0.57557,0.00016,20.71266]
[1776778304381,47.35,75934.53,27.2,0.57557,0.00016,20.71266]
[1776778304529,47.35,75934.53,27.2,0.57557,0.00016,20.71266]
[1776778304996,47.35,75937.36,27.2,0.57601,0.00016,20.70894]
[1776778305407,47.35,75937.36,27.2,0.57601,0.00016,20.70894]
[1776778305461,47.35,75937.36,27.2,0.57601,0.00016,20.70894]
[1776778305563,47.35,75943.56,27.2,0.57698,0.00016,20.70071]
[1776778306121,47.35,75943.56,27.2,0.57698,0.00016,20.70071]
[1776778306219,47.35,75943.56,27.2,0.57698,0.00016,20.70071]
[1776778306227,47.35,75943.56,27.2,0.57698,0.00016,20.70071]
[1776778307325,47.34,75945.97,27.2,0.57736,0.00016,20.69747]
[1776778307595,47.34,75954.56,27.2,0.57871,0.00016,20.68582]
[1776778308009,47.34,75954.56,27.2,0.57871,0.00016,20.68582]
[1776778308447,47.34,75954.56,27.2,0.57871,0.00016,20.68582]
[1776778308461,47.34,75967.59,27.2,0.58074,0.00016,20.66771]
[1776778308937,47.34,75967.59,27.2,0.58074,0.00016,20.66771]
[1776778309002,47.34,75975.24,27.2,0.58193,0.00016,20.65683]
[1776778310325,47.34,75979.41,27.2,0.58258,0.00016,20.65082]
[1776778310873,47.34,75979.41,27.2,0.58258,0.00016,20.65082]
[1776778310927,47.34,75979.41,27.2,0.58258,0.00016,20.65082]
[1776778311075,47.34,75979.41,27.2,0.58258,0.00016,20.65082]
[1776778311217,47.34,75979.41,27.2,0.58258,0.00016,20.65082]
[1776778311900,47.34,75975.08,27.2,0.58191,0.00016,20.65706]
[1776778313615,47.34,75975.08,27.2,0.58191,0.00016,20.65706]
[1776778313622,47.34,75979.01,27.2,0.58252,0.00016,20.65141]
[1776778314195,47.34,75979.01,27.2,0.58252,0.00016,20.65141]
[1776778314350,47.34,75979.01,27.2,0.58252,0.00016,20.65141]
[1776778314354,47.34,75979.01,27.2,0.58252,0.00016,20.65141]
[1776778314406,47.34,75979.01,27.2,0.58252,0.00016,20.65141]
[1776778314437,47.34,75979.01,27.2,0.58252,0.00016,20.65141]
[1776778314444,47.34,75979.01,27.2,0.58252,0.00016,20.65141]
[1776778314458,47.34,75987.47,27.2,0.58384,0.00016,20.63906]
[1776778315140,47.34,75987.47,27.2,0.58384,0.00016,20.63906]
[1776778315511,47.34,75987.47,27.2,0.58384,0.00016,20.63906]
[1776778315613,47.34,76002.19,27.2,0.58613,0.00016,20.61703]
[1776778315886,47.34,76002.19,27.2,0.58613,0.00016,20.61703]
[1776778316504,47.34,76002.19,27.2,0.58613,0.00016,20.61703]
[1776778316571,47.34,76002.19,27.2,0.58613,0.00016,20.61703]
[1776778316552,47.34,76002.4,27.2,0.58616,0.00016,20.6167]
[1776778316687,47.34,76002.4,27.2,0.58616,0.00016,20.6167]
[1776778316911,47.34,76002.4,27.2,0.58616,0.00016,20.6167]
[1776778316919,47.34,76002.4,27.2,0.58616,0.00016,20.6167]
[1776778317600,47.34,76002.4,27.2,0.58616,0.00016,20.6167]
[1776778317617,47.34,75985.21,27.2,0.58349,0.00016,20.64236]
[1776778317946,47.34,75974.8,27.2,0.58187,0.00016,20.65746]
[1776778318954,47.34,75974.8,27.2,0.58187,0.00016,20.65746]
[1776778320080,47.34,75974.4,27.2,0.5818,0.00016,20.65805]
[1776778320134,47.34,75974.4,27.2,0.5818,0.00016,20.65805]
[1776778320282,47.34,75974.4,27.2,0.5818,0.00016,20.65805]
[1776778320484,47.34,75974.4,27.2,0.5818,0.00016,20.65805]
[1776778320585,47.34,75975.3,27.2,0.58194,0.00016,20.65677]
[1776778320882,47.34,75975.3,27.2,0.58194,0.00016,20.65677]
[1776778321085,47.34,75975.3,27.2,0.58194,0.00016,20.65677]
[1776778321259,47.34,75975.3,27.2,0.58194,0.00016,20.65677]
[1776778321614,47.34,75975.3,27.2,0.58194,0.00016,20.65677]
[1776778321643,47.34,75980.16,27.2,0.5827,0.00016,20.64976]
[1776778321863,47.34,75980.16,27.2,0.5827,0.00016,20.64976]
[1776778322131,47.34,75980.16,27.2,0.5827,0.00016,20.64976]
[1776778322577,47.34,75980.16,27.2,0.5827,0.00016,20.64976]
[1776778322215,47.34,75975.9,27.2,0.58203,0.00016,20.65592]
[1776778323326,47.34,75975.9,27.2,0.58203,0.00016,20.65592]
[1776778323677,47.34,75985.38,27.2,0.58351,0.00016,20.64214]
[1776778323913,47.34,75985.38,27.2,0.58351,0.00016,20.64214]
[1776778323954,47.34,75985.38,27.2,0.58351,0.00016,20.64214]
[1776778324127,47.34,75985.38,27.2,0.58351,0.00016,20.64214]
[1776778324130,47.34,75985.38,27.2,0.58351,0.00016,20.64214]
[1776778324555,47.34,75985.38,27.2,0.58351,0.00016,20.64214]
[1776778324637,47.34,76005.68,27.2,0.58667,0.00016,20.6117]
[1776778325184,47.34,76005.68,27.2,0.58667,0.00016,20.6117]
[1776778325393,47.34,76005.68,27.2,0.58667,0.00016,20.6117]
[1776778325426,47.34,76005.68,27.2,0.58667,0.00016,20.6117]
[1776778325527,47.34,76023.97,27.2,0.58952,0.00016,20.58317]
[1776778326004,47.34,76024.8,27.2,0.58964,0.00016,20.58186]
[1776778328093,47.34,76026.46,27.2,0.5899,0.00016,20.57922]
[1776778328934,47.34,76023.42,27.2,0.58943,0.00016,20.58407]
[1776778329188,47.34,76023.42,27.2,0.58943,0.00016,20.58407]
[1776778329440,47.34,76023.42,27.2,0.58943,0.00016,20.58407]
[1776778330041,47.34,76013.76,27.2,0.58793,0.00016,20.59925]
[1776778331091,47.34,76013.76,27.2,0.58793,0.00016,20.59925]
[1776778331331,47.34,76003.86,27.2,0.58639,0.00016,20.6145]
[1776778331765,47.34,76003.86,27.2,0.58639,0.00016,20.6145]
[1776778332203,47.34,76003.86,27.2,0.58639,0.00016,20.6145]
[1776778332384,47.34,76003.86,27.2,0.58639,0.00016,20.6145]
[1776778332431,47.34,75995.3,27.2,0.58506,0.00016,20.62743]
[1776778334502,47.34,75994.87,27.2,0.58499,0.00016,20.62806]
[1776778334513,47.34,75994.87,27.2,0.58499,0.00016,20.62806]
[1776778334628,47.34,75994.87,27.2,0.58499,0.00016,20.62806]
[1776778334790,47.34,75993.12,27.2,0.58472,0.00016,20.63066]
[1776778334925,47.34,75993.12,27.2,0.58472,0.00016,20.63066]
[1776778335035,47.34,75993.12,27.2,0.58472,0.00016,20.63066]
[1776778335043,47.34,75993.12,27.2,0.58472,0.00016,20.63066]
[1776778335165,47.34,75993.12,27.2,0.58472,0.00016,20.63066]
[1776778335177,47.34,75993.12,27.2,0.58472,0.00016,20.63066]
[1776778335206,47.34,75981.02,27.2,0.58284,0.00016,20.64848]
[1776778336470,47.34,75981.02,27.2,0.58284,0.00016,20.64848]
[1776778336484,47.34,75981.02,27.2,0.58284,0.00016,20.64848]
[1776778336677,47.34,75972.82,27.2,0.58156,0.00016,20.66029]
[1776778336791,47.34,75972.82,27.2,0.58156,0.00016,20.66029]
[1776778336913,47.34,75972.82,27.2,0.58156,0.00016,20.66029]
[1776778337468,47.34,75972.82,27.2,0.58156,0.00016,20.66029]
[1776778337553,47.34,75973.57,27.2,0.58167,0.00016,20.65922]
[1776778338102,47.34,75979.35,27.2,0.58257,0.00016,20.65091]
[1776778338879,47.34,75979.35,27.2,0.58257,0.00016,20.65091]
[1776778339109,47.34,75988.45,27.2,0.58399,0.00016,20.63758]
[1776778340326,47.34,75988.45,27.2,0.58399,0.00016,20.63758]
[1776778340594,47.34,75988.45,27.2,0.58399,0.00016,20.63758]
[1776778341229,47.34,75987.18,27.2,0.5838,0.00016,20.63944]
[1776778342635,47.34,75990.22,27.2,0.58427,0.00016,20.63493]
[1776778342640,47.34,75990.22,27.2,0.58427,0.00016,20.63493]
[1776778342706,47.34,75987.69,27.2,0.58388,0.00016,20.63865]
[1776778342789,47.34,75987.69,27.2,0.58388,0.00016,20.63865]
[1776778343073,47.34,75987.69,27.2,0.58388,0.00016,20.63865]
[1776778343121,47.34,75987.69,27.2,0.58388,0.00016,20.63865]
[1776778343137,47.34,75973.45,27.2,0.58166,0.00016,20.65933]
[1776778344348,47.34,75973.45,27.2,0.58166,0.00016,20.65933]
[1776778344667,47.34,75962.21,27.2,0.57991,0.00016,20.67519]
[1776778344989,47.34,75962.21,27.2,0.57991,0.00016,20.67519]
[1776778346005,47.34,75958.68,27.2,0.57936,0.00016,20.68008]
[1776778346059,47.34,75958.68,27.2,0.57936,0.00016,20.68008]
[1776778346420,47.34,75958.68,27.2,0.57936,0.00016,20.68008]
[1776778346667,47.34,75958.68,27.2,0.57936,0.00016,20.68008]
[1776778346494,47.34,75954.26,27.2,0.57867,0.00016,20.68615]
[1776778347166,47.34,75947.37,27.2,0.57759,0.00016,20.69549]
[1776778349180,47.33,75940.78,27.2,0.57656,0.00016,20.70426]
[1776778351404,47.33,75937.38,27.2,0.57605,0.00016,20.70453]
[1776778352185,47.33,75937.38,27.2,0.57605,0.00016,20.70453]
[1776778356229,47.33,75932.62,27.2,0.57531,0.00016,20.71066]
[1776778357930,47.32,75936.06,27.2,0.57585,0.00016,20.70615]
[1776778359619,47.32,75928.3,27.2,0.57464,0.00016,20.71619]
[1776778361459,47.32,75928.37,27.2,0.57465,0.00016,20.71608]
[1776778363617,47.32,75928.89,27.2,0.57473,0.00016,20.71539]
[1776778363626,47.32,75928.89,27.2,0.57473,0.00016,20.71539]
[1776778364214,47.32,75929.84,27.2,0.57488,0.00016,20.71417]
[1776778364285,47.32,75925.52,27.2,0.57421,0.00016,20.71971]
[1776778365005,47.32,75925.52,27.2,0.57421,0.00016,20.71971]
[1776778365110,47.32,75925.52,27.2,0.57421,0.00016,20.71971]
[1776778365200,47.32,75925.52,27.2,0.57421,0.00016,20.71971]
[1776778365578,47.32,75925.52,27.2,0.57421,0.00016,20.71971]
[1776778365617,47.32,75925.52,27.2,0.57421,0.00016,20.71971]
[1776778365638,47.32,75931.2,27.2,0.5751,0.00016,20.71241]
[1776778365741,47.32,75931.2,27.2,0.5751,0.00016,20.71241]
[1776778365908,47.32,75931.2,27.2,0.5751,0.00016,20.71241]
[1776778365943,47.32,75931.2,27.2,0.5751,0.00016,20.71241]
[1776778366099,47.32,75931.2,27.2,0.5751,0.00016,20.71241]
[1776778366286,47.32,75931.2,27.2,0.5751,0.00016,20.71241]
[1776778366704,47.32,75950.01,27.2,0.57804,0.00016,20.68745]
[1776778367706,47.32,75963.11,27.2,0.58009,0.00016,20.6694]
[1776778368771,47.32,75959.92,27.2,0.57959,0.00016,20.67384]
[1776778369466,47.32,75959.92,27.2,0.57959,0.00016,20.67384]
[1776778370102,47.31,75962.31,27.2,0.57997,0.00016,20.67051]
[1776778370146,47.31,75962.31,27.2,0.57997,0.00016,20.67051]
[1776778370801,47.31,75958.69,27.2,0.5794,0.00016,20.67553]
[1776778371414,47.31,75958.69,27.2,0.5794,0.00016,20.67553]
[1776778371516,47.31,75955.05,27.2,0.57883,0.00016,20.68054]
[1776778372346,47.31,75940.16,27.2,0.5765,0.00016,20.70062]
[1776778373245,47.31,75940.16,27.2,0.5765,0.00016,20.70062]
[1776778373623,47.32,75940.27,27.2,0.57652,0.00016,20.70048]
[1776778374748,47.32,75937.57,27.2,0.5761,0.00016,20.70405]
[1776778374831,47.32,75937.57,27.2,0.5761,0.00016,20.70405]
[1776778374871,47.32,75937.57,27.2,0.5761,0.00016,20.70405]
[1776778374904,47.32,75937.57,27.2,0.5761,0.00016,20.70405]
[1776778375365,47.31,75931.99,27.2,0.57522,0.00016,20.71134]
[1776778376137,47.31,75931.99,27.2,0.57522,0.00016,20.71134]
[1776778376164,47.31,75931.99,27.2,0.57522,0.00016,20.71134]
[1776778377153,47.31,75934.87,27.2,0.57568,0.00016,20.70758]
[1776778377379,47.31,75948.04,27.2,0.57774,0.00016,20.69008]
[1776778377885,47.31,75948.04,27.2,0.57774,0.00016,20.69008]
[1776778378299,47.31,75948.04,27.2,0.57774,0.00016,20.69008]
[1776778378320,47.31,75948.04,27.2,0.57774,0.00016,20.69008]
[1776778378378,47.31,75948.04,27.2,0.57774,0.00016,20.69008]
[1776778378412,47.31,75948.04,27.2,0.57774,0.00016,20.69008]
[1776778378721,47.31,75955.32,27.2,0.57888,0.00016,20.68015]
[1776778379399,47.31,75961.58,27.2,0.57986,0.00016,20.67148]
[1776778380701,47.31,75961.58,27.2,0.57986,0.00016,20.67148]
[1776778381413,47.31,75951.92,27.2,0.57835,0.00016,20.6848]
[1776778383123,47.31,75948.45,27.2,0.5778,0.00016,20.68951]
[1776778383427,47.31,75941.81,27.2,0.57676,0.00016,20.69841]
[1776778384231,47.31,75941.81,27.2,0.57676,0.00016,20.69841]
[1776778385441,47.31,75954.61,27.2,0.57877,0.00016,20.68111]
[1776778386028,47.31,75954.61,27.2,0.57877,0.00016,20.68111]
[1776778386089,47.31,75954.61,27.2,0.57877,0.00016,20.68111]
[1776778386626,47.31,75954.61,27.2,0.57877,0.00016,20.68111]
[1776778386692,47.31,75954.61,27.2,0.57877,0.00016,20.68111]
[1776778386672,47.31,75964.87,27.2,0.58037,0.00016,20.66687]
[1776778386787,47.31,75964.87,27.2,0.58037,0.00016,20.66687]
[1776778386839,47.31,75964.87,27.2,0.58037,0.00016,20.66687]
[1776778386954,47.31,75964.87,27.2,0.58037,0.00016,20.66687]
[1776778386977,47.31,75964.87,27.2,0.58037,0.00016,20.66687]
[1776778387185,47.31,75964.87,27.2,0.58037,0.00016,20.66687]
[1776778387455,47.31,75972.99,27.2,0.58164,0.00016,20.65536]
[1776778388200,47.31,75972.99,27.2,0.58164,0.00016,20.65536]
[1776778388254,47.31,75972.99,27.2,0.58164,0.00016,20.65536]
[1776778389497,47.31,75970.56,27.2,0.58126,0.00016,20.65883]
[1776778389507,47.31,75970.56,27.2,0.58126,0.00016,20.65883]
[1776778390674,47.31,75971.32,27.2,0.58138,0.00016,20.65775]
[1776778390707,47.31,75971.32,27.2,0.58138,0.00016,20.65775]
[1776778391211,47.31,75972.07,27.2,0.5815,0.00016,20.65668]
[1776778391237,47.31,75972.07,27.2,0.5815,0.00016,20.65668]
[1776778391483,47.31,75962.37,27.2,0.57998,0.00016,20.67037]
[1776778392490,47.31,75948.54,27.2,0.57782,0.00016,20.68936]
[1776778392977,47.31,75948.54,27.2,0.57782,0.00016,20.68936]
[1776778393497,47.31,75938.88,27.2,0.57631,0.00016,20.70227]
[1776778394503,47.31,75931.71,27.2,0.57519,0.00016,20.71165]
[1776778395446,47.31,75931.71,27.2,0.57519,0.00016,20.71165]
[1776778395783,47.31,75929.41,27.2,0.57483,0.00016,20.71462]
[1776778397113,47.31,75927.38,27.2,0.57451,0.00016,20.71723]
[1776778397150,47.31,75927.38,27.2,0.57451,0.00016,20.71723]
[1776778397524,47.31,75921.55,27.2,0.57359,0.00016,20.72466]
[1776778398291,47.31,75921.55,27.2,0.57359,0.00016,20.72466]
[1776778398514,47.31,75921.55,27.2,0.57359,0.00016,20.72466]
[1776778401726,47.31,75919.7,27.2,0.57331,0.00016,20.72697]
[1776778401735,47.31,75917.65,27.2,0.57298,0.00016,20.72954]
[1776778401908,47.31,75917.65,27.2,0.57298,0.00016,20.72954]
[1776778401924,47.31,75917.65,27.2,0.57298,0.00016,20.72954]
[1776778402271,47.31,75917.65,27.2,0.57298,0.00016,20.72954]
[1776778402377,47.31,75917.65,27.2,0.57298,0.00016,20.72954]
[1776778402576,47.31,75917.65,27.2,0.57298,0.00016,20.72954]
[1776778402676,47.31,75917.65,27.2,0.57298,0.00016,20.72954]
[1776778402679,47.31,75917.65,27.2,0.57298,0.00016,20.72954]
[1776778402706,47.31,75910.58,27.2,0.57188,0.00016,20.73831]
[1776778404104,47.31,75912.05,27.2,0.57211,0.00016,20.73649]
[1776778404617,47.31,75912.05,27.2,0.57211,0.00016,20.73649]
[1776778404677,47.31,75908.13,27.2,0.57149,0.00016,20.74129]
[1776778405697,47.31,75908.13,27.2,0.57149,0.00016,20.74129]
[1776778405735,47.31,75908.13,27.2,0.57149,0.00016,20.74129]
[1776778406640,47.31,75908.15,27.2,0.5715,0.00016,20.74126]
[1776778406695,47.31,75908.15,27.2,0.5715,0.00016,20.74126]
[1776778409286,47.3,75908.63,27.2,0.57158,0.00016,20.74064]
[1776778409312,47.3,75908.63,27.2,0.57158,0.00016,20.74064]
[1776778409609,47.3,75902.92,27.2,0.57068,0.00016,20.74756]
[1776778412084,47.3,75900.34,27.2,0.57029,0.00016,20.74645]
[1776778412291,47.3,75900.34,27.2,0.57029,0.00016,20.74645]
[1776778414137,47.3,75898.19,27.2,0.56995,0.00016,20.74899]
[1776778414179,47.3,75898.19,27.2,0.56995,0.00016,20.74899]
[1776778414644,47.29,75905.75,27.2,0.57114,0.00016,20.73988]
[1776778416293,47.29,75908.12,27.2,0.57152,0.00016,20.73698]
[1776778416445,47.29,75908.12,27.2,0.57152,0.00016,20.73698]
[1776778417665,47.29,75898.85,27.2,0.57006,0.00016,20.74815]
[1776778418973,47.28,75897.88,27.2,0.56993,0.00016,20.74915]
[1776778419679,47.28,75893.85,27.2,0.5693,0.00016,20.75391]
[1776778420285,47.28,75893.85,27.2,0.5693,0.00016,20.75391]
[1776778425207,47.27,75895.59,27.2,0.56958,0.00016,20.75177]
[1776778425380,47.27,75895.59,27.2,0.56958,0.00016,20.75177]
[1776778425721,47.27,75900.79,27.2,0.5704,0.00016,20.74556]
[1776778425966,47.27,75900.79,27.2,0.5704,0.00016,20.74556]
[1776778427292,47.27,75902.52,27.2,0.57067,0.00016,20.74346]
[1776778427303,47.27,75902.52,27.2,0.57067,0.00016,20.74346]
[1776778427357,47.27,75902.52,27.2,0.57067,0.00016,20.74346]
[1776778427612,47.27,75902.52,27.2,0.57067,0.00016,20.74346]
[1776778427737,47.26,75912.96,27.2,0.57231,0.00016,20.73068]
[1776778427923,47.26,75912.96,27.2,0.57231,0.00016,20.73068]
[1776778428048,47.26,75912.96,27.2,0.57231,0.00016,20.73068]
[1776778428741,47.26,75928.81,27.2,0.5748,0.00016,20.7106]
[1776778429603,47.26,75928.81,27.2,0.5748,0.00016,20.7106]
[1776778429749,47.26,75934.97,27.2,0.57577,0.00016,20.70256]
[1776778430361,47.26,75934.97,27.2,0.57577,0.00016,20.70256]
[1776778430756,47.26,75941.06,27.2,0.57673,0.00016,20.6945]
[1776778431689,47.26,75941.06,27.2,0.57673,0.00016,20.6945]
[1776778432381,47.26,75941.53,27.2,0.57681,0.00016,20.69385]
[1776778432771,47.26,75937.17,27.2,0.57612,0.00016,20.69962]
[1776778438687,47.25,75935.49,27.2,0.57587,0.00016,20.70175]
[1776778439797,47.25,75934.06,27.2,0.57565,0.00016,20.70358]
[1776778438813,47.25,75930.03,27.2,0.57501,0.00016,20.70883]
[1776778439846,47.25,75930.03,27.2,0.57501,0.00016,20.70883]
[1776778440068,47.25,75930.03,27.2,0.57501,0.00016,20.70883]
[1776778440498,47.25,75930.03,27.2,0.57501,0.00016,20.70883]
[1776778440724,47.25,75930.03,27.2,0.57501,0.00016,20.70883]
[1776778440808,47.25,75930.03,27.2,0.57501,0.00016,20.70883]
[1776778440600,47.25,75925.54,27.2,0.57431,0.00016,20.71458]
[1776778440916,47.25,75907.1,27.2,0.57142,0.00016,20.73767]
[1776778442630,47.25,75907.1,27.2,0.57142,0.00016,20.73767]
[1776778442690,47.24,75901.55,27.2,0.57054,0.00016,20.74439]
[1776778447877,47.24,75898.69,27.2,0.5701,0.00016,20.74775]
[1776778453565,47.23,75896.61,27.2,0.56978,0.00016,20.75017]
[1776778453571,47.23,75896.61,27.2,0.56978,0.00016,20.75017]
[1776778453599,47.23,75896.61,27.2,0.56978,0.00016,20.75017]
[1776778453611,47.23,75896.61,27.2,0.56978,0.00016,20.75017]
[1776778453761,47.23,75897.65,27.2,0.56995,0.00016,20.7489]
[1776778453921,47.23,75902.98,27.2,0.57079,0.00016,20.7425]
[1776778455265,47.23,75902.98,27.2,0.57079,0.00016,20.7425]
[1776778455441,47.23,75902.98,27.2,0.57079,0.00016,20.7425]
[1776778455503,47.23,75908.26,27.2,0.57162,0.00016,20.73604]
[1776778456045,47.23,75908.26,27.2,0.57162,0.00016,20.73604]
[1776778456050,47.23,75908.26,27.2,0.57162,0.00016,20.73604]
[1776778456196,47.23,75908.26,27.2,0.57162,0.00016,20.73604]
[1776778456292,47.23,75913.09,27.2,0.57238,0.00016,20.73006]
[1776778457125,47.23,75913.09,27.2,0.57238,0.00016,20.73006]
[1776778457905,47.23,75910.95,27.2,0.57205,0.00016,20.73271]
[1776778458165,47.23,75910.95,27.2,0.57205,0.00016,20.73271]
[1776778458228,47.23,75905.85,27.2,0.57124,0.00016,20.73896]
[1776778458890,47.23,75905.85,27.2,0.57124,0.00016,20.73896]
[1776778458895,47.23,75905.85,27.2,0.57124,0.00016,20.73896]
[1776778458996,47.22,75902.07,27.2,0.57065,0.00016,20.74353]
[1776778460589,47.22,75907.48,27.2,0.5715,0.00016,20.73694]
[1776778461172,47.22,75907.48,27.2,0.5715,0.00016,20.73694]
[1776778461237,47.22,75907.48,27.2,0.5715,0.00016,20.73694]
[1776778463470,47.22,75907.02,27.2,0.57143,0.00016,20.73747]
[1776778463612,47.22,75907.02,27.2,0.57143,0.00016,20.73747]
[1776778463619,47.22,75907.02,27.2,0.57143,0.00016,20.73747]
[1776778463747,47.22,75907.02,27.2,0.57143,0.00016,20.73747]
[1776778463770,47.22,75901.65,27.2,0.57059,0.00016,20.74398]
[1776778465210,47.22,75901.44,27.2,0.57056,0.00016,20.74422]
[1776778465897,47.22,75902.05,27.2,0.57066,0.00016,20.74347]
[1776778469096,47.21,75900.02,27.2,0.57034,0.00016,20.74589]
[1776778469196,47.21,75900.02,27.2,0.57034,0.00016,20.74589]
[1776778470804,47.21,75899.8,27.2,0.57031,0.00016,20.74612]
[1776778471103,47.21,75900.68,27.2,0.57045,0.00016,20.74505]
[1776778472895,47.21,75901.84,27.2,0.57065,0.00016,20.73944]
[1776778472921,47.21,75901.84,27.2,0.57065,0.00016,20.73944]
[1776778473277,47.21,75901.84,27.2,0.57065,0.00016,20.73944]
[1776778473349,47.21,75901.84,27.2,0.57065,0.00016,20.73944]
[1776778473760,47.21,75901.84,27.2,0.57065,0.00016,20.73944]
[1776778479131,47.2,75900.93,27.2,0.57051,0.00016,20.74045]
[1776778482011,47.2,75898.56,27.2,0.57014,0.00016,20.74327]
[1776778482251,47.2,75898.56,27.2,0.57014,0.00016,20.74327]
[1776778482668,47.2,75898.56,27.2,0.57014,0.00016,20.74327]
[1776778482751,47.2,75901.55,27.2,0.57061,0.00016,20.73966]
[1776778483455,47.19,75919.86,27.2,0.5735,0.00016,20.71699]
[1776778484166,47.19,75931.67,27.2,0.57536,0.00016,20.7018]
[1776778485385,47.19,75927.72,27.2,0.57474,0.00016,20.70692]
[1776778488502,47.19,75929.53,27.2,0.57502,0.00016,20.70453]
[1776778488712,47.19,75929.53,27.2,0.57502,0.00016,20.70453]
[1776778488742,47.19,75928.52,27.2,0.57487,0.00016,20.70582]
[1776778488888,47.19,75928.52,27.2,0.57487,0.00016,20.70582]
[1776778489627,47.19,75923.34,27.2,0.57406,0.00016,20.71247]
[1776778490209,47.19,75917.15,27.2,0.57308,0.00016,20.72031]
[1776778491431,47.19,75917.15,27.2,0.57308,0.00016,20.72031]
[1776778492625,47.18,75916.15,27.2,0.57293,0.00016,20.72155]
[1776778492689,47.18,75916.15,27.2,0.57293,0.00016,20.72155]
[1776778493234,47.18,75915.16,27.2,0.57277,0.00016,20.72277]
[1776778493629,47.18,75915.16,27.2,0.57277,0.00016,20.72277]
[1776778493731,47.18,75910.54,27.2,0.57205,0.00016,20.72852]
[1776778494660,47.18,75910.54,27.2,0.57205,0.00016,20.72852]
[1776778494761,47.18,75912.65,27.2,0.57238,0.00016,20.72588]
[1776778495244,47.18,75920.51,27.2,0.57362,0.00016,20.71599]
[1776778496792,47.18,75924.48,27.2,0.57424,0.00016,20.71091]
[1776778497393,47.18,75924.48,27.2,0.57424,0.00016,20.71091]
[1776778497460,47.18,75927.42,27.2,0.57471,0.00016,20.70711]
[1776778498564,47.18,75927.42,27.2,0.57471,0.00016,20.70711]
[1776778498623,47.18,75934.28,27.2,0.57579,0.00016,20.69815]
[1776778501285,47.18,75930.11,27.2,0.57513,0.00016,20.7036]
[1776778502614,47.18,75930.11,27.2,0.57513,0.00016,20.7036]
[1776778502685,47.18,75926.95,27.2,0.57464,0.00016,20.70769]
[1776778503579,47.18,75922.89,27.2,0.574,0.00016,20.7129]
[1776778505376,47.17,75921.84,27.2,0.57384,0.00016,20.71423]
[1776778506280,47.17,75922.12,27.2,0.57388,0.00016,20.71386]
[1776778506321,47.17,75922.62,27.2,0.57396,0.00016,20.71321]
[1776778507474,47.17,75922.62,27.2,0.57396,0.00016,20.71321]
[1776778507517,47.17,75922.62,27.2,0.57396,0.00016,20.71321]
[1776778507540,47.15,75928.29,27.2,0.57488,0.00016,20.70567]
[1776778508611,47.15,75928.29,27.2,0.57488,0.00016,20.70567]
[1776778508640,47.15,75928.29,27.2,0.57488,0.00016,20.70567]
[1776778508676,47.15,75928.29,27.2,0.57488,0.00016,20.70567]
[1776778508693,47.15,75921.83,27.2,0.57386,0.00016,20.71398]
[1776778509342,47.15,75912.73,27.2,0.57243,0.00016,20.72545]
[1776778509921,47.15,75912.73,27.2,0.57243,0.00016,20.72545]
[1776778510594,47.15,75912.73,27.2,0.57243,0.00016,20.72545]
[1776778510629,47.15,75912.73,27.2,0.57243,0.00016,20.72545]
[1776778511355,47.15,75905.2,27.2,0.57124,0.00016,20.73472]
[1776778512386,47.15,75905.2,27.2,0.57124,0.00016,20.73472]
[1776778512406,47.15,75905.2,27.2,0.57124,0.00016,20.73472]
[1776778513839,47.15,75906.58,27.2,0.57146,0.00016,20.73302]
[1776778513370,47.15,75912.45,27.2,0.57239,0.00016,20.72576]
[1776778514692,47.15,75912.45,27.2,0.57239,0.00016,20.72576]
[1776778515418,47.15,75911.87,27.2,0.5723,0.00016,20.72647]
[1776778515446,47.15,75911.87,27.2,0.5723,0.00016,20.72647]
[1776778515941,47.15,75908.49,27.2,0.57177,0.00016,20.73065]
[1776778517153,47.15,75909.54,27.2,0.57193,0.00016,20.72934]
[1776778518922,47.15,75907.2,27.2,0.57156,0.00016,20.73221]
[1776778520605,47.15,75908.67,27.2,0.5718,0.00016,20.73039]
[1776778521426,47.14,75897.98,27.2,0.57011,0.00016,20.74337]
[1776778523199,47.14,75894.56,27.2,0.56958,0.00016,20.74744]
[1776778523852,47.14,75890.37,27.2,0.56892,0.00016,20.75237]
[1776778524180,47.14,75890.37,27.2,0.56892,0.00016,20.75237]
[1776778524204,47.14,75890.37,27.2,0.56892,0.00016,20.75237]
[1776778524447,47.14,75877.67,27.2,0.56691,0.00016,20.76702]
[1776778526461,47.14,75885.79,27.2,0.56819,0.00016,20.75771]
[1776778527650,47.14,75885.79,27.2,0.56819,0.00016,20.75771]
[1776778528308,47.14,75883.82,27.2,0.56788,0.00016,20.75999]
[1776778528412,47.14,75883.82,27.2,0.56788,0.00016,20.75999]
[1776778528473,47.14,75883.82,27.2,0.56788,0.00016,20.75999]
[1776778528511,47.14,75883.82,27.2,0.56788,0.00016,20.75999]
[1776778528548,47.14,75883.82,27.2,0.56788,0.00016,20.75999]
[1776778528722,47.14,75867.79,27.2,0.56535,0.00016,20.77804]
[1776778529289,47.14,75867.79,27.2,0.56535,0.00016,20.77804]
[1776778529716,47.14,75867.79,27.2,0.56535,0.00016,20.77804]
[1776778529800,47.14,75867.79,27.2,0.56535,0.00016,20.77804]
[1776778529814,47.14,75867.79,27.2,0.56535,0.00016,20.77804]
[1776778529887,47.14,75867.79,27.2,0.56535,0.00016,20.77804]
[1776778529868,47.14,75861.66,27.2,0.56438,0.00016,20.78472]
[1776778530338,47.14,75861.66,27.2,0.56438,0.00016,20.78472]
[1776778530775,47.14,75861.66,27.2,0.56438,0.00016,20.78472]
[1776778530793,47.14,75855.39,27.2,0.56339,0.00016,20.79141]
[1776778530928,47.14,75855.39,27.2,0.56339,0.00016,20.79141]
[1776778531499,47.14,75836.6,27.2,0.56042,0.00016,20.80656]
[1776778532638,47.12,75829.01,27.2,0.55924,0.00016,20.81389]
[1776778537541,47.01,75834.4,27.2,0.5602,0.00016,20.80773]
[1776778537997,47.01,75834.4,27.2,0.5602,0.00016,20.80773]
[1776778538019,47.01,75834.4,27.2,0.5602,0.00016,20.80773]
[1776778538110,47.01,75834.4,27.2,0.5602,0.00016,20.80773]
[1776778538548,46.99,75838.01,27.2,0.56079,0.00016,20.80396]
[1776778539640,46.99,75844.49,27.2,0.56182,0.00016,20.79734]
[1776778540233,46.99,75844.49,27.2,0.56182,0.00016,20.79734]
[1776778540562,46.99,75845.64,27.2,0.56201,0.00016,20.79614]
[1776778541185,46.99,75845.64,27.2,0.56201,0.00016,20.79614]
[1776778541569,46.99,75846.73,27.2,0.56218,0.00016,20.79501]
[1776778541979,46.99,75846.73,27.2,0.56218,0.00016,20.79501]
[1776778542015,46.99,75846.73,27.2,0.56218,0.00016,20.79501]
[1776778542576,46.99,75843.89,27.2,0.56173,0.00016,20.79793]
[1776778543460,46.99,75843.89,27.2,0.56173,0.00016,20.79793]
[1776778543708,46.99,75843.89,27.2,0.56173,0.00016,20.79793]
[1776778543782,46.99,75834.52,27.2,0.56024,0.00016,20.80742]
[1776778544032,46.99,75834.52,27.2,0.56024,0.00016,20.80742]
[1776778544460,46.99,75834.52,27.2,0.56024,0.00016,20.80742]
[1776778545677,46.99,75830.81,27.2,0.55965,0.00016,20.8111]
[1776778546286,46.99,75830.52,27.2,0.55961,0.00016,20.81139]
[1776778546604,46.97,75836.92,27.2,0.56064,0.00016,20.80486]
[1776778547611,46.97,75841.99,27.2,0.56145,0.00016,20.7997]
[1776778550064,46.97,75841.55,27.2,0.56138,0.00016,20.80015]
[1776778550082,46.97,75841.55,27.2,0.56138,0.00016,20.80015]
[1776778550727,46.97,75841.55,27.2,0.56138,0.00016,20.80015]
[1776778552228,46.97,75844.79,27.2,0.5619,0.00016,20.79681]
[1776778552238,46.97,75844.79,27.2,0.5619,0.00016,20.79681]
[1776778552391,46.97,75844.79,27.2,0.5619,0.00016,20.79681]
[1776778552460,46.97,75844.79,27.2,0.5619,0.00016,20.79681]
[1776778552808,46.96,75851.33,27.2,0.56294,0.00016,20.78998]
[1776778553141,46.96,75851.33,27.2,0.56294,0.00016,20.78998]
[1776778553315,46.96,75851.33,27.2,0.56294,0.00016,20.78998]
[1776778553436,46.96,75851.33,27.2,0.56294,0.00016,20.78998]
[1776778553535,46.96,75851.33,27.2,0.56294,0.00016,20.78998]
[1776778553706,46.96,75851.33,27.2,0.56294,0.00016,20.78998]
[1776778553743,46.96,75868.38,27.2,0.56565,0.00016,20.7715]
[1776778554534,46.96,75868.38,27.2,0.56565,0.00016,20.7715]
[1776778554897,46.96,75868.38,27.2,0.56565,0.00016,20.7715]
[1776778554667,46.96,75884.78,27.2,0.56825,0.00016,20.75283]
[1776778555723,46.96,75884.78,27.2,0.56825,0.00016,20.75283]
[1776778555827,46.96,75889.79,27.2,0.56905,0.00016,20.74694]
[1776778556681,46.96,75896.87,27.2,0.57017,0.00016,20.73848]
[1776778557044,46.96,75896.87,27.2,0.57017,0.00016,20.73848]
[1776778557294,46.96,75896.87,27.2,0.57017,0.00016,20.73848]
[1776778557690,46.96,75906.06,27.2,0.57162,0.00016,20.72725]
[1776778558386,46.96,75906.06,27.2,0.57162,0.00016,20.72725]
[1776778558697,46.96,75911.01,27.2,0.57241,0.00016,20.72109]
[1776778561552,46.96,75909.81,27.2,0.57222,0.00016,20.72258]
[1776778562509,46.96,75910.93,27.2,0.5724,0.00016,20.72118]
[1776778562645,46.96,75910.93,27.2,0.5724,0.00016,20.72118]
[1776778566006,46.96,75912.47,27.2,0.57264,0.00016,20.71922]
[1776778566083,46.96,75912.47,27.2,0.57264,0.00016,20.71922]
[1776778566327,46.96,75912.47,27.2,0.57264,0.00016,20.71922]
[1776778566843,46.96,75912.47,27.2,0.57264,0.00016,20.71922]
[1776778566855,46.96,75917.77,27.2,0.57348,0.00016,20.7125]
[1776778567449,46.96,75917.77,27.2,0.57348,0.00016,20.7125]
[1776778567833,46.96,75917.77,27.2,0.57348,0.00016,20.7125]
[1776778567865,46.95,75923.16,27.2,0.57434,0.00016,20.70557]
[1776778568067,46.95,75923.16,27.2,0.57434,0.00016,20.70557]
[1776778568622,46.95,75923.16,27.2,0.57434,0.00016,20.70557]
[1776778568767,46.95,75923.16,27.2,0.57434,0.00016,20.70557]
[1776778568778,46.95,75934.23,27.2,0.57609,0.00016,20.69105]
[1776778569746,46.95,75934.23,27.2,0.57609,0.00016,20.69105]
[1776778569780,46.95,75934.23,27.2,0.57609,0.00016,20.69105]
[1776778569819,46.95,75934.23,27.2,0.57609,0.00016,20.69105]
[1776778569872,46.95,75952.68,27.2,0.579,0.00016,20.66597]
[1776778570271,46.95,75952.68,27.2,0.579,0.00016,20.66597]
[1776778570432,46.95,75952.68,27.2,0.579,0.00016,20.66597]
[1776778570794,46.95,75962.77,27.2,0.58059,0.00016,20.65177]
[1776778571349,46.95,75962.77,27.2,0.58059,0.00016,20.65177]
[1776778572298,46.95,75965.87,27.2,0.58108,0.00016,20.64733]
[1776778572774,46.95,75965.87,27.2,0.58108,0.00016,20.64733]
[1776778573815,46.93,75958.38,27.2,0.57993,0.00016,20.65772]
[1776778574366,46.93,75958.38,27.2,0.57993,0.00016,20.65772]
[1776778575841,46.93,75956.57,27.2,0.57964,0.00016,20.66026]
[1776778576864,46.93,75958.08,27.2,0.57988,0.00016,20.65814]
[1776778576894,46.93,75958.08,27.2,0.57988,0.00016,20.65814]
[1776778576875,46.93,75964.01,27.2,0.58081,0.00016,20.64974]
[1776778577226,46.93,75964.01,27.2,0.58081,0.00016,20.64974]
[1776778577425,46.93,75964.01,27.2,0.58081,0.00016,20.64974]
[1776778577621,46.93,75964.01,27.2,0.58081,0.00016,20.64974]
[1776778577843,46.93,75980.14,27.2,0.58335,0.00016,20.62632]
[1776778578178,46.93,75980.14,27.2,0.58335,0.00016,20.62632]
[1776778578192,46.93,75980.14,27.2,0.58335,0.00016,20.62632]
[1776778578850,46.93,75982.37,27.2,0.5837,0.00016,20.623]
[1776778579005,46.93,75982.37,27.2,0.5837,0.00016,20.623]
[1776778581058,46.93,75981.42,27.2,0.58356,0.00016,20.62439]
[1776778581285,46.93,75981.42,27.2,0.58356,0.00016,20.62439]
[1776778581873,46.93,75973.63,27.2,0.58233,0.00016,20.63583]
[1776778582879,46.93,75968.8,27.2,0.58157,0.00016,20.64281]
[1776778583964,46.93,75967.04,27.2,0.5813,0.00016,20.64532]
[1776778584408,46.93,75967.04,27.2,0.5813,0.00016,20.64532]
[1776778584426,46.93,75967.04,27.2,0.5813,0.00016,20.64532]
[1776778584434,46.93,75967.04,27.2,0.5813,0.00016,20.64532]
[1776778584894,46.93,75976.59,27.2,0.5828,0.00016,20.63144]
[1776778585064,46.93,75976.59,27.2,0.5828,0.00016,20.63144]
[1776778585643,46.93,75976.59,27.2,0.5828,0.00016,20.63144]
[1776778585703,46.93,75976.59,27.2,0.5828,0.00016,20.63144]
[1776778585901,46.93,75985.75,27.2,0.58424,0.00016,20.61784]
[1776778586407,46.93,75985.75,27.2,0.58424,0.00016,20.61784]
[1776778587739,46.93,75986.55,27.2,0.58437,0.00016,20.61664]
[1776778587915,46.92,75985.95,27.2,0.58428,0.00016,20.61753]
[1776778588073,46.92,75985.95,27.2,0.58428,0.00016,20.61753]
[1776778589929,46.92,75978.75,27.2,0.58315,0.00016,20.62821]
[1776778591724,46.92,75976.52,27.2,0.5828,0.00016,20.63147]
[1776778591944,46.92,75969.83,27.2,0.58176,0.00016,20.637]
[1776778592949,46.92,75960.8,27.2,0.58034,0.00016,20.64991]
[1776778593406,46.92,75960.8,27.2,0.58034,0.00016,20.64991]
[1776778596849,46.92,75958.98,27.2,0.58005,0.00016,20.65249]
[1776778596978,46.92,75953.68,27.2,0.57921,0.00016,20.65992]
[1776778598482,46.92,75953.68,27.2,0.57921,0.00016,20.65992]
[1776778598623,46.92,75953.68,27.2,0.57921,0.00016,20.65992]
[1776778598954,46.92,75947.53,27.2,0.57824,0.00016,20.66842]
[1776778599436,46.91,75942.69,27.2,0.57749,0.00016,20.67495]
[1776778600337,46.91,75942.69,27.2,0.57749,0.00016,20.67495]
[1776778600437,46.91,75937.19,27.2,0.57662,0.00016,20.68236]
[1776778601367,46.91,75937.19,27.2,0.57662,0.00016,20.68236]
[1776778601870,46.91,75937.19,27.2,0.57662,0.00016,20.68236]
[1776778601884,46.91,75935.51,27.2,0.57636,0.00016,20.6846]
[1776778604048,46.91,75936.1,27.2,0.57645,0.00016,20.6838]
[1776778604173,46.91,75936.1,27.2,0.57645,0.00016,20.6838]
[1776778604782,46.91,75936.1,27.2,0.57645,0.00016,20.6838]
[1776778604785,46.91,75936.1,27.2,0.57645,0.00016,20.6838]
[1776778604802,46.91,75936.1,27.2,0.57645,0.00016,20.6838]
[1776778604883,46.91,75933.0,27.2,0.57596,0.00016,20.6879]
[1776778606278,46.91,75932.62,27.2,0.5759,0.00016,20.68841]
[1776778606323,46.91,75932.62,27.2,0.5759,0.00016,20.68841]
[1776778606378,46.91,75932.62,27.2,0.5759,0.00016,20.68841]
[1776778606379,46.91,75930.94,27.2,0.57564,0.00016,20.6906]
[1776778607059,46.91,75930.94,27.2,0.57564,0.00016,20.6906]
[1776778607744,46.91,75930.94,27.2,0.57564,0.00016,20.6906]
[1776778608054,46.9,75934.28,27.2,0.57618,0.00016,20.68603]
[1776778608390,46.9,75934.28,27.2,0.57618,0.00016,20.68603]
[1776778608523,46.9,75934.28,27.2,0.57618,0.00016,20.68603]
[1776778609062,46.89,75944.62,27.2,0.57783,0.00016,20.67196]
[1776778610234,46.89,75944.62,27.2,0.57783,0.00016,20.67196]
[1776778610276,46.88,75948.72,27.2,0.57849,0.00016,20.6662]
[1776778611170,46.88,75948.72,27.2,0.57849,0.00016,20.6662]
[1776778611268,46.88,75948.72,27.2,0.57849,0.00016,20.6662]
[1776778611297,46.88,75948.72,27.2,0.57849,0.00016,20.6662]
[1776778611323,46.88,75948.72,27.2,0.57849,0.00016,20.6662]
[1776778611457,46.88,75948.72,27.2,0.57849,0.00016,20.6662]
[1776778611894,46.88,75948.72,27.2,0.57849,0.00016,20.6662]
[1776778611961,46.88,75948.72,27.2,0.57849,0.00016,20.6662]
[1776778611641,46.88,75943.97,27.2,0.57774,0.00016,20.67272]
[1776778612338,46.88,75943.97,27.2,0.57774,0.00016,20.67272]
[1776778612648,46.87,75922.63,27.2,0.57437,0.00016,20.70103]
[1776778613309,46.87,75922.63,27.2,0.57437,0.00016,20.70103]
[1776778613311,46.87,75914.8,27.2,0.57313,0.00016,20.71105]
[1776778614205,46.87,75914.8,27.2,0.57313,0.00016,20.71105]
[1776778614209,46.87,75914.8,27.2,0.57313,0.00016,20.71105]
[1776778615235,46.87,75916.0,27.2,0.57332,0.00016,20.7095]
[1776778615313,46.87,75916.0,27.2,0.57332,0.00016,20.7095]
[1776778617334,46.87,75916.79,27.2,0.57345,0.00016,20.70845]
[1776778617639,46.87,75916.79,27.2,0.57345,0.00016,20.70845]
[1776778617670,46.87,75911.72,27.2,0.57265,0.00016,20.71486]
[1776778619749,46.87,75911.73,27.2,0.57265,0.00016,20.71485]
[1776778620334,46.83,75909.36,27.2,0.57232,0.00016,20.71738]
[1776778620620,46.83,75902.81,27.2,0.57128,0.00016,20.72552]
[1776778621180,46.83,75902.81,27.2,0.57128,0.00016,20.72552]
[1776778621800,46.83,75902.81,27.2,0.57128,0.00016,20.72552]
[1776778624164,46.83,75902.2,27.2,0.57119,0.00016,20.72625]
[1776778625128,46.81,75899.02,27.2,0.5707,0.00016,20.72998]
[1776778625209,46.81,75899.02,27.2,0.5707,0.00016,20.72998]
[1776778625492,46.81,75899.02,27.2,0.5707,0.00016,20.72998]
[1776778625780,46.81,75884.26,27.2,0.56836,0.00016,20.74764]
[1776778626993,46.81,75869.69,27.2,0.56604,0.00016,20.76438]
[1776778627445,46.81,75870.67,27.2,0.56619,0.00016,20.76328]
[1776778628154,46.81,75870.67,27.2,0.56619,0.00016,20.76328]
[1776778628805,46.81,75870.67,27.2,0.56619,0.00016,20.76328]
[1776778629257,46.81,75871.34,27.2,0.5663,0.00016,20.76252]
[1776778629822,46.81,75871.34,27.2,0.5663,0.00016,20.76252]
[1776778630338,46.81,75872.99,27.2,0.56656,0.00016,20.76066]
[1776778630924,46.81,75872.99,27.2,0.56656,0.00016,20.76066]
[1776778630954,46.81,75872.99,27.2,0.56656,0.00016,20.76066]
[1776778630943,46.81,75874.87,27.2,0.56686,0.00016,20.75852]
[1776778631972,46.81,75874.87,27.2,0.56686,0.00016,20.75852]
[1776778631514,46.81,75859.81,27.2,0.56446,0.00016,20.77531]
[1776778632916,46.81,75852.02,27.2,0.56322,0.00016,20.78371]
[1776778634483,46.81,75855.05,27.2,0.56371,0.00016,20.78046]
[1776778635847,46.81,75860.75,27.2,0.56462,0.00016,20.77427]
[1776778636042,46.81,75860.75,27.2,0.56462,0.00016,20.77427]
[1776778636989,46.81,75860.75,27.2,0.56462,0.00016,20.77427]
[1776778636454,46.81,75871.89,27.2,0.56639,0.00016,20.76188]
[1776778637627,46.81,75871.89,27.2,0.56639,0.00016,20.76188]
[1776778637695,46.81,75873.42,27.2,0.56663,0.00016,20.76014]
[1776778638290,46.81,75866.64,27.2,0.56555,0.00016,20.76777]
[1776778639229,46.81,75866.64,27.2,0.56555,0.00016,20.76777]
[1776778639331,46.81,75866.64,27.2,0.56555,0.00016,20.76777]
[1776778639383,46.81,75866.64,27.2,0.56555,0.00016,20.76777]
[1776778639640,46.81,75866.64,27.2,0.56555,0.00016,20.76777]
[1776778639685,46.81,75866.64,27.2,0.56555,0.00016,20.76777]
[1776778639811,46.81,75866.64,27.2,0.56555,0.00016,20.76777]
[1776778639834,46.81,75866.64,27.2,0.56555,0.00016,20.76777]
[1776778639992,46.81,75866.64,27.2,0.56555,0.00016,20.76777]
[1776778639884,46.81,75865.03,27.2,0.5653,0.00016,20.76956]
[1776778640083,46.81,75865.03,27.2,0.5653,0.00016,20.76956]
[1776778640109,46.81,75865.03,27.2,0.5653,0.00016,20.76956]
[1776778640332,46.81,75865.03,27.2,0.5653,0.00016,20.76956]
[1776778640949,46.81,75865.03,27.2,0.5653,0.00016,20.76956]
[1776778641004,46.81,75869.37,27.2,0.56599,0.00016,20.76472]
[1776778642331,46.81,75862.27,27.2,0.56486,0.00016,20.77261]
[1776778646719,46.81,75864.12,27.2,0.56515,0.00016,20.77057]
[1776778646784,46.81,75871.87,27.2,0.56639,0.00016,20.7619]
[1776778647366,46.81,75876.74,27.2,0.56716,0.00016,20.75635]
[1776778648489,46.81,75876.74,27.2,0.56716,0.00016,20.75635]
[1776778648714,46.81,75876.74,27.2,0.56716,0.00016,20.75635]
[1776778648979,46.81,75876.74,27.2,0.56716,0.00016,20.75635]
[1776778650353,46.81,75881.6,27.2,0.56794,0.00016,20.75073]
[1776778650777,46.81,75881.6,27.2,0.56794,0.00016,20.75073]
[1776778650866,46.81,75886.82,27.2,0.56877,0.00016,20.7446]
[1776778651620,46.81,75886.82,27.2,0.56877,0.00016,20.7446]
[1776778651840,46.81,75886.82,27.2,0.56877,0.00016,20.7446]
[1776778652407,46.81,75877.46,27.2,0.56729,0.00016,20.75133]
[1776778656105,46.81,75876.3,27.2,0.56711,0.00016,20.75265]
[1776778656282,46.81,75876.3,27.2,0.56711,0.00016,20.75265]
[1776778658098,46.81,75876.07,27.2,0.56707,0.00016,20.75291]
[1776778659673,46.81,75875.99,27.2,0.56706,0.00016,20.753]
[1776778659745,46.81,75875.99,27.2,0.56706,0.00016,20.753]
[1776778659840,46.81,75873.38,27.2,0.56664,0.00016,20.75597]
[1776778660462,46.8,75869.49,27.2,0.56603,0.00016,20.76033]
[1776778661732,46.8,75869.49,27.2,0.56603,0.00016,20.76033]
[1776778662129,46.8,75867.66,27.2,0.56574,0.00016,20.76235]
[1776778662545,46.8,75867.66,27.2,0.56574,0.00016,20.76235]
[1776778662597,46.8,75867.66,27.2,0.56574,0.00016,20.76235]
[1776778662731,46.8,75867.66,27.2,0.56574,0.00016,20.76235]
[1776778662764,46.8,75863.48,27.2,0.56508,0.00016,20.76697]
[1776778663460,46.8,75863.48,27.2,0.56508,0.00016,20.76697]
[1776778663737,46.8,75863.48,27.2,0.56508,0.00016,20.76697]
[1776778663838,46.8,75851.63,27.2,0.56319,0.00016,20.77982]
[1776778664294,46.8,75851.63,27.2,0.56319,0.00016,20.77982]
[1776778666632,46.79,75850.22,27.2,0.56296,0.00016,20.78131]
[1776778666889,46.79,75850.22,27.2,0.56296,0.00016,20.78131]
[1776778667820,46.79,75849.74,27.2,0.56289,0.00016,20.78181]
[1776778668307,46.79,75852.26,27.2,0.56329,0.00016,20.77913]
[1776778668519,46.79,75857.61,27.2,0.56414,0.00016,20.77337]
[1776778669124,46.79,75857.61,27.2,0.56414,0.00016,20.77337]
[1776778670161,46.79,75858.77,27.2,0.56433,0.00016,20.77211]
[1776778670685,46.79,75858.77,27.2,0.56433,0.00016,20.77211]
[1776778670933,46.79,75858.77,27.2,0.56433,0.00016,20.77211]
[1776778670993,46.79,75858.77,27.2,0.56433,0.00016,20.77211]
[1776778671033,46.79,75859.47,27.2,0.56444,0.00016,20.77134]
[1776778671598,46.79,75859.47,27.2,0.56444,0.00016,20.77134]
[1776778671651,46.79,75862.04,27.2,0.56485,0.00016,20.76853]
[1776778673869,46.79,75864.06,27.2,0.56517,0.00016,20.7663]
[1776778673908,46.79,75864.06,27.2,0.56517,0.00016,20.7663]
[1776778674006,46.79,75867.59,27.2,0.56574,0.00016,20.76235]
[1776778674561,46.79,75862.76,27.2,0.56497,0.00016,20.76769]
[1776778675334,46.79,75862.76,27.2,0.56497,0.00016,20.76769]
[1776778676575,46.79,75868.79,27.2,0.56593,0.00016,20.76098]
[1776778677471,46.79,75868.79,27.2,0.56593,0.00016,20.76098]
[1776778677684,46.79,75868.79,27.2,0.56593,0.00016,20.76098]
[1776778679883,46.79,75869.61,27.2,0.56606,0.00016,20.76006]
[1776778680836,46.79,75869.23,27.2,0.566,0.00016,20.76049]
[1776778680870,46.79,75869.23,27.2,0.566,0.00016,20.76049]
[1776778680997,46.79,75867.08,27.2,0.56566,0.00016,20.7629]
[1776778681087,46.79,75867.08,27.2,0.56566,0.00016,20.7629]
[1776778681610,46.79,75851.77,27.2,0.56322,0.00016,20.77961]
[1776778682617,46.79,75849.43,27.2,0.56284,0.00016,20.7821]
[1776778683471,46.79,75849.43,27.2,0.56284,0.00016,20.7821]
[1776778683949,46.79,75849.43,27.2,0.56284,0.00016,20.7821]
[1776778684418,46.79,75847.62,27.2,0.56255,0.00016,20.784]
[1776778685637,46.79,75839.4,27.2,0.56124,0.00016,20.79252]
[1776778687117,46.79,75838.6,27.2,0.56112,0.00016,20.79333]
[1776778688598,46.78,75839.65,27.2,0.56128,0.00016,20.79225]
[1776778690156,46.78,75838.71,27.2,0.56114,0.00016,20.7932]
[1776778690349,46.78,75838.71,27.2,0.56114,0.00016,20.7932]
[1776778690475,46.78,75838.71,27.2,0.56114,0.00016,20.7932]
[1776778692047,46.78,75846.8,27.2,0.56243,0.00016,20.7848]
[1776778693283,46.78,75848.84,27.2,0.56276,0.00016,20.78265]
[1776778693822,46.78,75852.91,27.2,0.56341,0.00016,20.77832]
[1776778696715,46.78,75844.26,27.2,0.56203,0.00016,20.78744]
[1776778701085,46.78,75846.32,27.2,0.56236,0.00016,20.78528]
[1776778701124,46.78,75846.3,27.2,0.56235,0.00016,20.7853]
[1776778701161,46.78,75846.3,27.2,0.56235,0.00016,20.7853]
[1776778701170,46.78,75846.3,27.2,0.56235,0.00016,20.7853]
[1776778701378,46.78,75846.3,27.2,0.56235,0.00016,20.7853]
[1776778701898,46.78,75861.71,27.2,0.56481,0.00016,20.76874]
[1776778703062,46.78,75861.71,27.2,0.56481,0.00016,20.76874]
[1776778703074,46.78,75871.23,27.2,0.56633,0.00016,20.75812]
[1776778704939,46.78,75869.94,27.2,0.56613,0.00016,20.75957]
[1776778710445,46.77,75876.52,27.2,0.56719,0.00016,20.752]
[1776778711673,46.77,75873.68,27.2,0.56673,0.00016,20.75524]
[1776778712101,46.77,75872.35,27.2,0.56653,0.00016,20.75256]
[1776778713068,46.77,75872.35,27.2,0.56653,0.00016,20.75256]
[1776778713114,46.76,75872.03,27.2,0.56648,0.00016,20.75291]
[1776778713140,46.76,75872.03,27.2,0.56648,0.00016,20.75291]
[1776778713278,46.76,75872.03,27.2,0.56648,0.00016,20.75291]
[1776778713836,46.76,75866.18,27.2,0.56555,0.00016,20.75948]
[1776778714268,46.76,75866.18,27.2,0.56555,0.00016,20.75948]
[1776778714512,46.76,75866.18,27.2,0.56555,0.00016,20.75948]
[1776778714544,46.76,75866.18,27.2,0.56555,0.00016,20.75948]
[1776778714671,46.76,75866.18,27.2,0.56555,0.00016,20.75948]
[1776778714841,46.76,75860.87,27.2,0.56471,0.00016,20.76536]
[1776778717863,46.76,75856.83,27.2,0.56406,0.00016,20.76977]
[1776778718112,46.76,75856.83,27.2,0.56406,0.00016,20.76977]
[1776778718870,46.76,75856.58,27.2,0.56402,0.00016,20.77004]
[1776778719269,46.76,75856.58,27.2,0.56402,0.00016,20.77004]
[1776778719521,46.76,75856.58,27.2,0.56402,0.00016,20.77004]
[1776778719718,46.76,75856.58,27.2,0.56402,0.00016,20.77004]
[1776778719936,46.76,75853.78,27.2,0.56357,0.00016,20.77306]
[1776778720300,46.76,75853.78,27.2,0.56357,0.00016,20.77306]
[1776778722819,46.76,75851.63,27.2,0.56323,0.00016,20.77536]
[1776778723293,46.76,75853.58,27.2,0.56354,0.00016,20.77327]
[1776778723905,46.76,75857.73,27.2,0.56421,0.00016,20.76878]
[1776778724645,46.76,75857.73,27.2,0.56421,0.00016,20.76878]
[1776778727674,46.76,75856.47,27.2,0.564,0.00016,20.77015]
[1776778728933,46.76,75857.45,27.2,0.56416,0.00016,20.76908]
[1776778729079,46.76,75859.33,27.2,0.56446,0.00016,20.76704]
[1776778729473,46.76,75859.33,27.2,0.56446,0.00016,20.76704]
[1776778729951,46.76,75871.55,27.2,0.56641,0.00016,20.75344]
[1776778730239,46.76,75871.55,27.2,0.56641,0.00016,20.75344]
[1776778731571,46.76,75872.34,27.2,0.56654,0.00016,20.75254]
[1776778731618,46.76,75872.34,27.2,0.56654,0.00016,20.75254]
[1776778731964,46.76,75864.08,27.2,0.56522,0.00016,20.76182]
[1776778732971,46.76,75856.6,27.2,0.56403,0.00016,20.77]
[1776778733795,46.76,75856.6,27.2,0.56403,0.00016,20.77]
[1776778733799,46.76,75856.6,27.2,0.56403,0.00016,20.77]
[1776778733978,46.76,75857.05,27.2,0.5641,0.00016,20.76951]
[1776778735464,46.76,75860.42,27.2,0.56464,0.00016,20.76584]
[1776778735496,46.76,75860.42,27.2,0.56464,0.00016,20.76584]
[1776778735883,46.76,75860.42,27.2,0.56464,0.00016,20.76584]
[1776778735899,46.76,75860.42,27.2,0.56464,0.00016,20.76584]
[1776778735992,46.76,75861.68,27.2,0.56484,0.00016,20.76445]
[1776778736594,46.76,75861.68,27.2,0.56484,0.00016,20.76445]
[1776778738658,46.76,75860.63,27.2,0.56467,0.00016,20.76561]
[1776778741521,46.76,75865.63,27.2,0.56547,0.00016,20.76009]
[1776778741529,46.76,75865.63,27.2,0.56547,0.00016,20.76009]
[1776778743042,46.76,75856.07,27.2,0.56394,0.00016,20.77059]
[1776778743282,46.76,75856.07,27.2,0.56394,0.00016,20.77059]
[1776778744049,46.76,75847.95,27.2,0.56264,0.00016,20.77926]
[1776778746800,46.76,75847.41,27.2,0.56256,0.00016,20.77982]
[1776778747068,46.76,75847.41,27.2,0.56256,0.00016,20.77982]
[1776778747641,46.76,75848.76,27.2,0.56277,0.00016,20.77839]
[1776778747645,46.76,75848.76,27.2,0.56277,0.00016,20.77839]
[1776778747677,46.76,75848.76,27.2,0.56277,0.00016,20.77839]
[1776778749383,46.76,75846.02,27.2,0.56234,0.00016,20.78127]
[1776778750158,46.76,75849.7,27.2,0.56293,0.00016,20.77739]
[1776778750282,46.76,75849.7,27.2,0.56293,0.00016,20.77739]
[1776778751098,46.76,75855.36,27.2,0.56383,0.00016,20.77133]
[1776778753112,46.76,75859.73,27.2,0.56453,0.00016,20.76658]
[1776778753451,46.76,75859.73,27.2,0.56453,0.00016,20.76658]
[1776778754008,46.76,75859.73,27.2,0.56453,0.00016,20.76658]
[1776778754119,46.76,75854.63,27.2,0.56371,0.00016,20.77212]
[1776778754705,46.76,75854.63,27.2,0.56371,0.00016,20.77212]
[1776778755126,46.76,75849.97,27.2,0.56297,0.00016,20.7771]
[1776778755332,46.76,75849.97,27.2,0.56297,0.00016,20.7771]
[1776778758714,46.76,75847.5,27.2,0.56257,0.00016,20.7797]
[1776778759422,46.76,75847.13,27.2,0.56252,0.00016,20.78008]
[1776778760603,46.76,75845.21,27.2,0.56221,0.00016,20.78209]
[1776778762081,46.76,75846.42,27.2,0.5624,0.00016,20.78082]
[1776778762483,46.76,75835.1,27.2,0.5606,0.00016,20.79248]
[1776778763303,46.76,75827.69,27.2,0.55941,0.00016,20.79988]
[1776778765285,46.75,75824.79,27.2,0.55895,0.00016,20.80272]
[1776778767602,46.75,75820.66,27.2,0.55829,0.00016,20.80671]
[1776778767607,46.75,75820.66,27.2,0.55829,0.00016,20.80671]
[1776778767924,46.75,75816.3,27.2,0.55759,0.00016,20.81086]
[1776778770432,46.75,75814.15,27.2,0.55725,0.00016,20.81288]
[1776778770730,46.75,75814.15,27.2,0.55725,0.00016,20.81288]
[1776778772730,46.74,75808.08,27.2,0.55629,0.00016,20.81434]
[1776778773322,46.74,75808.08,27.2,0.55629,0.00016,20.81434]
[1776778774007,46.74,75808.08,27.2,0.55629,0.00016,20.81434]
[1776778775632,46.74,75811.0,27.2,0.55676,0.00016,20.81164]
[1776778777283,46.74,75806.61,27.2,0.55606,0.00016,20.81568]
[1776778778537,46.74,75806.61,27.2,0.55606,0.00016,20.81568]
[1776778779293,46.74,75807.49,27.2,0.5562,0.00016,20.81487]
[1776778780304,46.74,75815.2,27.2,0.55743,0.00016,20.80768]
[1776778781324,46.74,75815.2,27.2,0.55743,0.00016,20.80768]
[1776778781551,46.74,75815.2,27.2,0.55743,0.00016,20.80768]
[1776778781940,46.74,75815.2,27.2,0.55743,0.00016,20.80768]
[1776778782164,46.74,75821.77,27.2,0.55849,0.00016,20.80137]
[1776778782609,46.74,75833.52,27.2,0.56037,0.00016,20.78975]
[1776778783211,46.74,75833.52,27.2,0.56037,0.00016,20.78975]
[1776778783647,46.74,75833.52,27.2,0.56037,0.00016,20.78975]
[1776778783738,46.73,75840.64,27.2,0.56151,0.00016,20.78248]
[1776778784443,46.73,75840.64,27.2,0.56151,0.00016,20.78248]
[1776778784643,46.73,75840.64,27.2,0.56151,0.00016,20.78248]
[1776778785267,46.73,75839.95,27.2,0.5614,0.00016,20.78318]
[1776778788039,46.73,75841.59,27.2,0.56167,0.00016,20.78148]
[1776778793395,46.73,75837.0,27.2,0.56094,0.00016,20.78616]
[1776778794401,46.73,75831.65,27.2,0.56008,0.00016,20.79156]
[1776778795529,46.73,75831.65,27.2,0.56008,0.00016,20.79156]
[1776778797427,46.72,75822.31,27.2,0.55859,0.00016,20.80075]
[1776778799865,46.72,75820.8,27.2,0.55835,0.00016,20.80219]
[1776778800448,46.72,75818.09,27.2,0.55792,0.00016,20.80479]
[1776778800811,46.72,75818.09,27.2,0.55792,0.00016,20.80479]
[1776778800855,46.72,75818.09,27.2,0.55792,0.00016,20.80479]
[1776778801133,46.72,75818.09,27.2,0.55792,0.00016,20.80479]
[1776778801281,46.72,75816.53,27.2,0.55767,0.00016,20.80627]
[1776778804009,46.72,75812.19,27.2,0.55697,0.00016,20.81034]
[1776778804146,46.72,75812.19,27.2,0.55697,0.00016,20.81034]
[1776778805348,46.71,75812.3,27.2,0.55699,0.00016,20.81021]
[1776778807282,46.71,75811.59,27.2,0.55688,0.00016,20.81086]
[1776778808913,46.71,75809.53,27.2,0.55655,0.00016,20.81276]
[1776778808974,46.71,75809.53,27.2,0.55655,0.00016,20.81276]
[1776778809100,46.71,75809.53,27.2,0.55655,0.00016,20.81276]
[1776778809116,46.71,75805.99,27.2,0.55599,0.00016,20.81601]
[1776778810099,46.71,75805.99,27.2,0.55599,0.00016,20.81601]
[1776778810192,46.7,75801.85,27.2,0.55533,0.00016,20.81977]
[1776778811000,46.7,75801.85,27.2,0.55533,0.00016,20.81977]
[1776778811527,46.67,75796.27,27.2,0.55446,0.00016,20.82452]
[1776778812791,46.66,75789.67,27.2,0.55341,0.00016,20.83022]
[1776778813304,46.66,75789.67,27.2,0.55341,0.00016,20.83022]
[1776778813982,46.66,75789.67,27.2,0.55341,0.00016,20.83022]
[1776778814012,46.66,75789.67,27.2,0.55341,0.00016,20.83022]
[1776778814155,46.66,75789.67,27.2,0.55341,0.00016,20.83022]
[1776778814102,46.65,75788.14,27.2,0.55317,0.00016,20.83149]
[1776778814624,46.65,75773.06,27.2,0.55074,0.00016,20.84405]
[1776778815865,46.65,75763.11,27.2,0.54914,0.00016,20.85191]
[1776778816888,46.65,75763.11,27.2,0.54914,0.00016,20.85191]
[1776778817308,46.65,75766.22,27.2,0.54964,0.00016,20.84948]
[1776778817866,46.65,75766.22,27.2,0.54964,0.00016,20.84948]
[1776778818490,46.65,75768.31,27.2,0.54998,0.00016,20.84784]
[1776778818522,46.65,75768.31,27.2,0.54998,0.00016,20.84784]
[1776778818963,46.65,75768.31,27.2,0.54998,0.00016,20.84784]
[1776778819238,46.65,75770.49,27.2,0.55033,0.00016,20.84611]
[1776778819545,46.65,75770.49,27.2,0.55033,0.00016,20.84611]
[1776778819590,46.65,75776.16,27.2,0.55124,0.00016,20.84153]
[1776778821534,46.65,75780.0,27.2,0.55186,0.00016,20.83837]
[1776778822236,46.65,75781.77,27.2,0.55214,0.00016,20.8369]
[1776778823198,46.65,75781.77,27.2,0.55214,0.00016,20.8369]
[1776778823239,46.65,75781.51,27.2,0.5521,0.00016,20.83712]
[1776778823292,46.65,75781.51,27.2,0.5521,0.00016,20.83712]
[1776778823635,46.65,75783.42,27.2,0.55241,0.00016,20.8355]
[1776778824223,46.65,75783.42,27.2,0.55241,0.00016,20.8355]
[1776778824939,46.65,75783.42,27.2,0.55241,0.00016,20.8355]
[1776778824996,46.65,75783.42,27.2,0.55241,0.00016,20.8355]
[1776778825039,46.65,75789.01,27.2,0.55331,0.00016,20.83074]
[1776778825380,46.65,75789.01,27.2,0.55331,0.00016,20.83074]
[1776778825380,46.65,75789.01,27.2,0.55331,0.00016,20.83074]
[1776778825728,46.65,75789.01,27.2,0.55331,0.00016,20.83074]
[1776778826043,46.65,75789.01,27.2,0.55331,0.00016,20.83074]
[1776778826140,46.65,75809.73,27.2,0.55664,0.00016,20.81215]
[1776778826828,46.65,75809.73,27.2,0.55664,0.00016,20.81215]
[1776778827019,46.65,75809.73,27.2,0.55664,0.00016,20.81215]
[1776778827129,46.65,75809.73,27.2,0.55664,0.00016,20.81215]
[1776778827147,46.65,75824.04,27.2,0.55894,0.00016,20.79846]
[1776778827560,46.65,75824.04,27.2,0.55894,0.00016,20.79846]
[1776778828094,46.65,75824.04,27.2,0.55894,0.00016,20.79846]
[1776778828141,46.64,75834.64,27.2,0.56064,0.00016,20.78787]
[1776778828284,46.64,75834.64,27.2,0.56064,0.00016,20.78787]
[1776778828676,46.64,75847.46,27.2,0.5627,0.00016,20.77458]
[1776778830177,46.64,75852.21,27.2,0.56346,0.00016,20.7695]
[1776778831997,46.64,75852.43,27.2,0.56349,0.00016,20.76927]
[1776778832069,46.64,75851.52,27.2,0.56336,0.00016,20.76607]
[1776778832247,46.64,75851.52,27.2,0.56336,0.00016,20.76607]
[1776778832705,46.64,75842.34,27.2,0.56189,0.00016,20.77578]
[1776778833974,46.64,75833.15,27.2,0.56041,0.00016,20.78521]
[1776778834326,46.64,75833.15,27.2,0.56041,0.00016,20.78521]
[1776778834808,46.64,75833.15,27.2,0.56041,0.00016,20.78521]
[1776778835132,46.64,75833.15,27.2,0.56041,0.00016,20.78521]
[1776778836734,46.64,75837.26,27.2,0.56108,0.00016,20.78101]
[1776778840839,46.64,75835.74,27.2,0.56083,0.00016,20.78254]
[1776778840969,46.64,75835.74,27.2,0.56083,0.00016,20.78254]
[1776778841183,46.64,75835.74,27.2,0.56083,0.00016,20.78254]
[1776778841313,46.64,75835.74,27.2,0.56083,0.00016,20.78254]
[1776778841791,46.64,75851.2,27.2,0.56331,0.00016,20.76636]
[1776778842816,46.64,75851.2,27.2,0.56331,0.00016,20.76636]
[1776778843294,46.64,75854.95,27.2,0.56391,0.00016,20.76232]
[1776778843857,46.64,75854.95,27.2,0.56391,0.00016,20.76232]
[1776778844074,46.64,75854.95,27.2,0.56391,0.00016,20.76232]
[1776778844119,46.64,75857.46,27.2,0.56432,0.00016,20.75958]
[1776778844750,46.64,75857.46,27.2,0.56432,0.00016,20.75958]
[1776778844967,46.64,75857.46,27.2,0.56432,0.00016,20.75958]
[1776778845158,46.64,75871.92,27.2,0.56663,0.00016,20.74343]
[1776778845395,46.64,75871.92,27.2,0.56663,0.00016,20.74343]
[1776778845655,46.64,75871.92,27.2,0.56663,0.00016,20.74343]
[1776778845717,46.64,75871.92,27.2,0.56663,0.00016,20.74343]
[1776778845901,46.64,75871.92,27.2,0.56663,0.00016,20.74343]
[1776778845969,46.64,75871.92,27.2,0.56663,0.00016,20.74343]
[1776778846008,46.64,75890.32,27.2,0.56957,0.00016,20.72185]
[1776778846842,46.64,75890.32,27.2,0.56957,0.00016,20.72185]
[1776778846897,46.64,75903.96,27.2,0.57175,0.00016,20.70513]
[1776778847513,46.64,75903.96,27.2,0.57175,0.00016,20.70513]
[1776778847829,46.64,75900.5,27.2,0.5712,0.00016,20.70942]
[1776778848836,46.64,75895.67,27.2,0.57043,0.00016,20.71535]
[1776778849593,46.64,75895.67,27.2,0.57043,0.00016,20.71535]
[1776778849943,46.64,75895.67,27.2,0.57043,0.00016,20.71535]
[1776778850047,46.64,75889.69,27.2,0.56947,0.00016,20.72257]
[1776778850577,46.64,75889.69,27.2,0.56947,0.00016,20.72257]
[1776778853530,46.64,75891.73,27.2,0.5698,0.00016,20.72011]
[1776778855504,46.63,75896.63,27.2,0.57059,0.00016,20.71411]
[1776778855888,46.63,75900.58,27.2,0.57122,0.00016,20.70922]
[1776778856895,46.63,75905.61,27.2,0.57203,0.00016,20.70291]
[1776778857976,46.63,75905.61,27.2,0.57203,0.00016,20.70291]
[1776778858909,46.62,75893.48,27.2,0.57009,0.00016,20.71786]
[1776778861145,46.62,75894.2,27.2,0.57021,0.00016,20.71696]
[1776778861810,46.62,75892.34,27.2,0.56992,0.00016,20.7192]
[1776778861942,46.62,75888.1,27.2,0.56924,0.00016,20.72431]
[1776778862495,46.62,75888.1,27.2,0.56924,0.00016,20.72431]
[1776778862497,46.62,75888.1,27.2,0.56924,0.00016,20.72431]
[1776778862533,46.62,75888.1,27.2,0.56924,0.00016,20.72431]
[1776778862950,46.62,75873.22,27.2,0.56686,0.00016,20.74173]
[1776778863828,46.62,75873.22,27.2,0.56686,0.00016,20.74173]
[1776778864015,46.62,75871.05,27.2,0.56652,0.00016,20.7442]
[1776778864388,46.62,75871.05,27.2,0.56652,0.00016,20.7442]
[1776778865003,46.62,75871.05,27.2,0.56652,0.00016,20.7442]
[1776778866131,46.62,75870.2,27.2,0.56638,0.00016,20.74516]
[1776778866232,46.62,75874.96,27.2,0.56714,0.00016,20.73969]
[1776778866744,46.62,75874.96,27.2,0.56714,0.00016,20.73969]
[1776778867157,46.62,75874.96,27.2,0.56714,0.00016,20.73969]
[1776778867258,46.61,75878.07,27.2,0.56764,0.00016,20.73608]
[1776778867985,46.61,75885.76,27.2,0.56887,0.00016,20.72703]
[1776778868525,46.61,75885.76,27.2,0.56887,0.00016,20.72703]
[1776778868992,46.61,75889.08,27.2,0.56941,0.00016,20.72303]
[1776778870201,46.61,75889.08,27.2,0.56941,0.00016,20.72303]
[1776778870214,46.61,75890.79,27.2,0.56968,0.00016,20.72095]
[1776778870343,46.61,75890.79,27.2,0.56968,0.00016,20.72095]
[1776778870814,46.61,75890.79,27.2,0.56968,0.00016,20.72095]
[1776778871801,46.61,75887.52,27.2,0.56916,0.00016,20.72486]
[1776778872014,46.61,75887.43,27.2,0.56915,0.00016,20.72495]
[1776778874496,46.6,75889.04,27.2,0.56941,0.00016,20.72298]
[1776778874509,46.6,75889.04,27.2,0.56941,0.00016,20.72298]
[1776778874547,46.6,75889.04,27.2,0.56941,0.00016,20.72298]
[1776778874579,46.6,75889.04,27.2,0.56941,0.00016,20.72298]
[1776778874710,46.6,75889.04,27.2,0.56941,0.00016,20.72298]
[1776778875034,46.6,75884.3,27.2,0.56865,0.00016,20.72864]
[1776778876319,46.6,75883.42,27.2,0.56851,0.00016,20.72966]
[1776778877048,46.6,75880.06,27.2,0.56798,0.00016,20.73361]
[1776778881082,46.59,75875.55,27.2,0.56726,0.00016,20.7388]
[1776778881994,46.59,75875.55,27.2,0.56726,0.00016,20.7388]
[1776778882013,46.59,75875.55,27.2,0.56726,0.00016,20.7388]
[1776778882585,46.59,75873.81,27.2,0.56699,0.00016,20.74079]
[1776778882706,46.59,75873.81,27.2,0.56699,0.00016,20.74079]
[1776778882741,46.59,75873.81,27.2,0.56699,0.00016,20.74079]
[1776778883094,46.59,75873.81,27.2,0.56699,0.00016,20.74079]
[1776778883098,46.59,75861.62,27.2,0.56504,0.00016,20.75455]
[1776778886120,46.59,75857.22,27.2,0.56433,0.00016,20.75939]
[1776778887127,46.59,75852.59,27.2,0.56359,0.00016,20.76442]
[1776778888943,46.59,75855.09,27.2,0.56399,0.00016,20.76171]
[1776778889141,46.59,75859.89,27.2,0.56476,0.00016,20.75645]
[1776778890148,46.59,75864.1,27.2,0.56543,0.00016,20.75178]
[1776778890707,46.59,75864.1,27.2,0.56543,0.00016,20.75178]
[1776778891155,46.59,75867.26,27.2,0.56595,0.00016,20.74406]
[1776778892162,46.59,75874.1,27.2,0.56704,0.00016,20.73626]
[1776778893027,46.59,75874.1,27.2,0.56704,0.00016,20.73626]
[1776778893169,46.59,75876.57,27.2,0.56744,0.00016,20.73341]
[1776778893956,46.59,75876.57,27.2,0.56744,0.00016,20.73341]
[1776778894003,46.59,75876.57,27.2,0.56744,0.00016,20.73341]
[1776778894175,46.59,75875.93,27.2,0.56734,0.00016,20.73415]
[1776778895478,46.59,75878.23,27.2,0.5677,0.00016,20.73149]
[1776778896288,46.59,75877.33,27.2,0.56756,0.00016,20.73253]
[1776778898133,46.59,75875.34,27.2,0.56724,0.00016,20.73484]
[1776778898297,46.59,75875.34,27.2,0.56724,0.00016,20.73484]
[1776778898334,46.59,75875.34,27.2,0.56724,0.00016,20.73484]
[1776778898355,46.59,75879.1,27.2,0.56785,0.00016,20.73046]
[1776778898552,46.59,75879.1,27.2,0.56785,0.00016,20.73046]
[1776778898751,46.59,75879.1,27.2,0.56785,0.00016,20.73046]
[1776778899031,46.59,75879.1,27.2,0.56785,0.00016,20.73046]
[1776778899211,46.59,75893.74,27.2,0.57019,0.00016,20.71296]
[1776778900218,46.59,75904.24,27.2,0.57187,0.00016,20.69996]
[1776778901808,46.59,75904.64,27.2,0.57194,0.00016,20.69944]
[1776778901995,46.59,75904.64,27.2,0.57194,0.00016,20.69944]
[1776778903795,46.58,75906.86,27.2,0.57229,0.00016,20.69662]
[1776778904246,46.58,75910.64,27.2,0.5729,0.00016,20.69181]
[1776778905253,46.58,75919.29,27.2,0.57428,0.00016,20.68064]
[1776778905655,46.58,75919.29,27.2,0.57428,0.00016,20.68064]
[1776778905687,46.58,75919.29,27.2,0.57428,0.00016,20.68064]
[1776778905721,46.58,75919.29,27.2,0.57428,0.00016,20.68064]
[1776778905896,46.58,75919.29,27.2,0.57428,0.00016,20.68064]
[1776778906220,46.58,75919.29,27.2,0.57428,0.00016,20.68064]
[1776778906721,46.58,75921.81,27.2,0.57468,0.00016,20.67734]
[1776778909281,46.58,75928.74,27.2,0.57579,0.00016,20.66815]
[1776778909529,46.58,75928.74,27.2,0.57579,0.00016,20.66815]
[1776778911159,46.58,75929.2,27.2,0.57586,0.00016,20.66753]
[1776778913286,46.58,75924.19,27.2,0.57507,0.00016,20.67417]
[1776778913624,46.58,75923.11,27.2,0.57489,0.00016,20.67559]
[1776778915858,46.58,75921.79,27.2,0.57468,0.00016,20.67732]
[1776778917276,46.58,75923.2,27.2,0.57491,0.00016,20.67546]
[1776778917494,46.58,75926.56,27.2,0.57545,0.00016,20.67101]
[1776778918688,46.57,75914.0,27.2,0.57344,0.00016,20.68742]
[1776778920124,46.57,75914.0,27.2,0.57344,0.00016,20.68742]
[1776778920193,46.57,75908.31,27.2,0.57254,0.00016,20.69466]
[1776778920358,46.57,75913.18,27.2,0.57331,0.00016,20.68845]
[1776778921880,46.57,75913.18,27.2,0.57331,0.00016,20.68845]
[1776778921977,46.57,75920.53,27.2,0.57449,0.00016,20.67891]
[1776778923216,46.57,75920.53,27.2,0.57449,0.00016,20.67891]
[1776778923270,46.57,75927.26,27.2,0.57556,0.00016,20.67002]
[1776778923494,46.57,75927.26,27.2,0.57556,0.00016,20.67002]
[1776778923927,46.57,75927.26,27.2,0.57556,0.00016,20.67002]
[1776778924030,46.57,75927.26,27.2,0.57556,0.00016,20.67002]
[1776778924063,46.57,75935.94,27.2,0.57695,0.00016,20.65832]
[1776778924851,46.57,75935.94,27.2,0.57695,0.00016,20.65832]
[1776778924978,46.57,75935.94,27.2,0.57695,0.00016,20.65832]
[1776778925000,46.57,75945.14,27.2,0.57842,0.00016,20.64565]
[1776778925409,46.57,75951.33,27.2,0.5794,0.00016,20.63698]
[1776778926537,46.57,75951.33,27.2,0.5794,0.00016,20.63698]
[1776778928430,46.56,75946.71,27.2,0.57867,0.00016,20.64342]
[1776778932368,46.56,75944.53,27.2,0.57833,0.00016,20.64639]
[1776778932707,46.56,75944.53,27.2,0.57833,0.00016,20.64639]
[1776778932780,46.56,75944.23,27.2,0.57828,0.00016,20.64679]
[1776778933479,46.56,75938.39,27.2,0.57736,0.00016,20.65482]
[1776778935791,46.55,75933.98,27.2,0.57666,0.00016,20.66077]
[1776778937069,46.55,75933.98,27.2,0.57666,0.00016,20.66077]
[1776778937076,46.55,75933.98,27.2,0.57666,0.00016,20.66077]
[1776778937126,46.55,75933.24,27.2,0.57654,0.00016,20.66172]
[1776778937507,46.55,75940.26,27.2,0.57766,0.00016,20.65215]
[1776778938514,46.55,75948.05,27.2,0.57891,0.00016,20.64131]
[1776778941325,46.55,75950.51,27.2,0.5793,0.00016,20.63784]
[1776778941593,46.55,75951.54,27.2,0.57947,0.00016,20.63637]
[1776778941953,46.55,75951.54,27.2,0.57947,0.00016,20.63637]
[1776778941968,46.55,75951.54,27.2,0.57947,0.00016,20.63637]
[1776778942033,46.54,75960.36,27.2,0.58087,0.00016,20.62375]
[1776778942542,46.54,75975.12,27.2,0.58322,0.00016,20.60211]
[1776778944237,46.54,75978.18,27.2,0.5837,0.00016,20.59751]
[1776778944941,46.54,75978.18,27.2,0.5837,0.00016,20.59751]
[1776778946607,46.54,75978.46,27.2,0.58375,0.00016,20.59706]
[1776778948028,46.54,75979.44,27.2,0.58391,0.00016,20.59555]
[1776778948150,46.54,75979.44,27.2,0.58391,0.00016,20.59555]
[1776778948585,46.54,75994.16,27.2,0.58625,0.00016,20.57298]
[1776778950195,46.54,75994.16,27.2,0.58625,0.00016,20.57298]
[1776778950239,46.53,75999.92,27.2,0.58717,0.00016,20.56395]
[1776778951585,46.53,76002.57,27.2,0.58759,0.00016,20.55977]
[1776778951632,46.53,76002.57,27.2,0.58759,0.00016,20.55977]
[1776778951813,46.53,76002.57,27.2,0.58759,0.00016,20.55977]
[1776778952272,46.53,76002.57,27.2,0.58759,0.00016,20.55977]
[1776778952931,46.53,76002.7,27.2,0.58762,0.00016,20.55532]
[1776778953468,46.53,76002.88,27.2,0.58765,0.00016,20.55502]
[1776778953518,46.53,76002.88,27.2,0.58765,0.00016,20.55502]
[1776778954787,46.53,76000.47,27.2,0.58727,0.00016,20.55882]
[1776778954829,46.53,76000.47,27.2,0.58727,0.00016,20.55882]
[1776778955283,46.53,76000.47,27.2,0.58727,0.00016,20.55882]
[1776778955632,46.53,75998.23,27.2,0.58692,0.00016,20.56233]
[1776778956232,46.53,75998.23,27.2,0.58692,0.00016,20.56233]
[1776778956281,46.53,75998.23,27.2,0.58692,0.00016,20.56233]
[1776778956333,46.53,76001.89,27.2,0.5875,0.00016,20.55654]
[1776778956827,46.53,76001.89,27.2,0.5875,0.00016,20.55654]
[1776778956877,46.53,76001.89,27.2,0.5875,0.00016,20.55654]
[1776778958656,46.53,75996.3,27.2,0.58662,0.00016,20.56529]
[1776778959431,46.53,75996.3,27.2,0.58662,0.00016,20.56529]
[1776778959526,46.53,75996.3,27.2,0.58662,0.00016,20.56529]
[1776778960287,46.53,75996.3,27.2,0.58662,0.00016,20.56529]
[1776778960376,46.53,75998.57,27.2,0.58698,0.00016,20.56172]
[1776778960888,46.53,75998.57,27.2,0.58698,0.00016,20.56172]
[1776778960955,46.53,75998.57,27.2,0.58698,0.00016,20.56172]
[1776778961063,46.53,76006.78,27.2,0.58828,0.00016,20.54871]
[1776778961678,46.53,76012.6,27.2,0.5892,0.00016,20.53936]
[1776778964699,46.53,76017.89,27.2,0.59004,0.00016,20.53077]
[1776778968991,46.53,76017.75,27.2,0.59002,0.00016,20.531]
[1776778969006,46.53,76022.61,27.2,0.59079,0.00016,20.52303]
[1776778969510,46.53,76022.61,27.2,0.59079,0.00016,20.52303]
[1776778970019,46.52,76031.98,27.2,0.59227,0.00016,20.50742]
[1776778973325,46.52,76030.83,27.2,0.59209,0.00016,20.5093]
[1776778973490,46.52,76033.79,27.2,0.59256,0.00016,20.50428]
[1776778973912,46.52,76033.79,27.2,0.59256,0.00016,20.50428]
[1776778974349,46.52,76043.19,27.2,0.59405,0.00016,20.4883]
[1776778974503,46.52,76043.19,27.2,0.59405,0.00016,20.4883]
[1776778974525,46.52,76043.19,27.2,0.59405,0.00016,20.4883]
[1776778974776,46.52,76053.34,27.2,0.59565,0.00016,20.47073]
[1776778975514,46.52,76053.34,27.2,0.59565,0.00016,20.47073]
[1776778975783,46.52,76057.84,27.2,0.59636,0.00016,20.46283]
[1776778979312,46.52,76058.73,27.2,0.5965,0.00016,20.46126]
[1776778980158,46.52,76058.39,27.2,0.59645,0.00016,20.46186]
[1776778980456,46.52,76056.03,27.2,0.59607,0.00016,20.466]
[1776778980676,46.52,76056.03,27.2,0.59607,0.00016,20.466]
[1776778981108,46.52,76056.03,27.2,0.59607,0.00016,20.466]
[1776778981184,46.52,76057.07,27.2,0.59624,0.00016,20.46417]
[1776778981981,46.52,76057.07,27.2,0.59624,0.00016,20.46417]
[1776778982028,46.52,76053.27,27.2,0.59564,0.00016,20.47083]
[1776778982428,46.52,76053.27,27.2,0.59564,0.00016,20.47083]
[1776778983201,46.52,76045.22,27.2,0.59437,0.00016,20.48478]
[1776778983857,46.52,76040.97,27.2,0.5937,0.00016,20.49207]
[1776778984864,46.52,76044.63,27.2,0.59428,0.00016,20.48578]
[1776778986334,46.52,76044.63,27.2,0.59428,0.00016,20.48578]
[1776778985870,46.52,76040.41,27.2,0.59361,0.00016,20.49299]
[1776778987885,46.51,76035.31,27.2,0.59281,0.00016,20.50161]
[1776778990084,46.51,76033.96,27.2,0.5926,0.00016,20.50387]
[1776778990134,46.51,76028.55,27.2,0.59175,0.00016,20.51289]
[1776778992058,46.51,76026.21,27.2,0.59138,0.00016,20.51679]
[1776778992119,46.51,76022.99,27.2,0.59087,0.00016,20.52206]
[1776778992565,46.51,76022.99,27.2,0.59087,0.00016,20.52206]
[1776778992828,46.51,76022.99,27.2,0.59087,0.00016,20.52206]
[1776778993330,46.51,76022.99,27.2,0.59087,0.00016,20.52206]
[1776778992920,46.51,76020.37,27.2,0.59046,0.00016,20.52637]
[1776778994936,46.51,76025.79,27.2,0.59132,0.00016,20.51743]
[1776778995943,46.51,76031.26,27.2,0.59218,0.00016,20.50832]
[1776778996599,46.51,76031.26,27.2,0.59218,0.00016,20.50832]
[1776778997118,46.51,76031.26,27.2,0.59218,0.00016,20.50832]
[1776778997130,46.51,76031.26,27.2,0.59218,0.00016,20.50832]
[1776778997335,46.51,76031.26,27.2,0.59218,0.00016,20.50832]
[1776778997396,46.51,76031.26,27.2,0.59218,0.00016,20.50832]
[1776778997217,46.51,76037.35,27.2,0.59315,0.00016,20.49799]
[1776778997717,46.51,76037.35,27.2,0.59315,0.00016,20.49799]
[1776778998398,46.51,76037.35,27.2,0.59315,0.00016,20.49799]
[1776778998405,46.51,76047.03,27.2,0.59468,0.00016,20.48139]
[1776778998964,46.51,76054.73,27.2,0.59589,0.00016,20.46799]
[1776778999532,46.51,76054.73,27.2,0.59589,0.00016,20.46799]
[1776778999574,46.51,76054.73,27.2,0.59589,0.00016,20.46799]
[1776779000323,46.51,76054.73,27.2,0.59589,0.00016,20.46799]
[1776779000351,46.5,76056.8,27.2,0.59622,0.00016,20.46433]
[1776779001985,46.5,76060.59,27.2,0.59682,0.00016,20.45764]
[1776779007020,46.5,76063.02,27.2,0.5972,0.00016,20.45332]
[1776779012056,46.5,76063.17,27.2,0.59724,0.00016,20.44882]
[1776779012631,46.5,76063.17,27.2,0.59724,0.00016,20.44882]
[1776779012784,46.5,76063.17,27.2,0.59724,0.00016,20.44882]
[1776779013389,46.5,76069.3,27.2,0.5982,0.00016,20.43785]
[1776779013522,46.5,76069.3,27.2,0.5982,0.00016,20.43785]
[1776779014024,46.5,76069.3,27.2,0.5982,0.00016,20.43785]
[1776779014417,46.5,76069.3,27.2,0.5982,0.00016,20.43785]
[1776779014072,46.5,76090.35,27.2,0.60152,0.00016,20.39921]
[1776779015151,46.5,76090.35,27.2,0.60152,0.00016,20.39921]
[1776779015352,46.5,76090.35,27.2,0.60152,0.00016,20.39921]
[1776779015375,46.5,76107.31,27.2,0.60418,0.00016,20.36705]
[1776779015782,46.5,76107.31,27.2,0.60418,0.00016,20.36705]
[1776779016086,46.5,76113.82,27.2,0.60521,0.00016,20.35441]
[1776779017093,46.5,76111.45,27.2,0.60484,0.00016,20.35891]
[1776779019041,46.5,76109.06,27.2,0.60447,0.00016,20.36353]
[1776779019678,46.49,76111.66,27.2,0.60488,0.00016,20.35841]
[1776779020358,46.49,76116.34,27.2,0.60562,0.00016,20.34927]
[1776779021121,46.49,76122.0,27.2,0.6065,0.00016,20.33814]
[1776779022386,46.49,76128.3,27.2,0.60749,0.00016,20.32564]
[1776779022519,46.49,76128.3,27.2,0.60749,0.00016,20.32564]
[1776779023409,46.49,76134.85,27.2,0.60852,0.00016,20.31252]
[1776779023682,46.49,76134.85,27.2,0.60852,0.00016,20.31252]
[1776779023878,46.49,76134.85,27.2,0.60852,0.00016,20.31252]
[1776779023967,46.49,76134.85,27.2,0.60852,0.00016,20.31252]
[1776779024011,46.49,76134.85,27.2,0.60852,0.00016,20.31252]
[1776779025149,46.49,76142.32,27.2,0.60969,0.00016,20.29738]
[1776779026322,46.49,76147.83,27.2,0.61055,0.00016,20.28613]
[1776779030139,46.48,76146.59,27.2,0.61036,0.00016,20.28865]
[1776779030166,46.48,76146.59,27.2,0.61036,0.00016,20.28865]
[1776779030285,46.48,76146.59,27.2,0.61036,0.00016,20.28865]
[1776779030376,46.48,76160.5,27.2,0.61252,0.00016,20.25987]
[1776779031101,46.48,76160.5,27.2,0.61252,0.00016,20.25987]
[1776779031197,46.48,76176.68,27.2,0.61504,0.00016,20.22565]
[1776779032405,46.48,76187.19,27.2,0.61668,0.00016,20.20296]
[1776779033591,46.48,76187.6,27.2,0.61674,0.00016,20.20205]
[1776779033746,46.48,76187.6,27.2,0.61674,0.00016,20.20205]
[1776779034154,46.48,76187.6,27.2,0.61674,0.00016,20.20205]
[1776779034205,46.48,76187.6,27.2,0.61674,0.00016,20.20205]
[1776779034244,46.48,76198.03,27.2,0.61836,0.00015,20.1792]
[1776779034946,46.48,76198.03,27.2,0.61836,0.00015,20.1792]
[1776779035162,46.48,76198.03,27.2,0.61836,0.00015,20.1792]
[1776779035821,46.48,76201.25,27.2,0.61886,0.00015,20.17207]
[1776779036429,46.48,76199.21,27.2,0.61854,0.00015,20.17659]
[1776779036678,46.48,76199.21,27.2,0.61854,0.00015,20.17659]
[1776779038082,46.48,76198.94,27.2,0.6185,0.00015,20.17718]
[1776779038248,46.48,76203.07,27.2,0.61914,0.00015,20.16803]
[1776779038563,46.48,76203.07,27.2,0.61914,0.00015,20.16803]
[1776779038610,46.48,76203.07,27.2,0.61914,0.00015,20.16803]
[1776779040262,46.48,76197.61,27.2,0.6183,0.00015,20.18012]
[1776779040736,46.48,76197.61,27.2,0.6183,0.00015,20.18012]
[1776779041428,46.48,76197.61,27.2,0.6183,0.00015,20.18012]
[1776779041473,46.48,76199.58,27.2,0.6186,0.00015,20.17576]
[1776779042287,46.48,76197.65,27.2,0.6183,0.00015,20.18002]
[1776779043161,46.48,76197.65,27.2,0.6183,0.00015,20.18002]
[1776779043474,46.48,76188.07,27.2,0.61682,0.00016,20.20099]
[1776779043581,46.48,76188.07,27.2,0.61682,0.00016,20.20099]
[1776779044188,46.48,76188.07,27.2,0.61682,0.00016,20.20099]
[1776779044301,46.48,76177.08,27.2,0.61511,0.00016,20.22474]
[1776779044979,46.48,76177.08,27.2,0.61511,0.00016,20.22474]
[1776779045308,46.48,76161.94,27.2,0.61275,0.00016,20.25683]
[1776779045694,46.48,76161.94,27.2,0.61275,0.00016,20.25683]
[1776779046029,46.48,76161.94,27.2,0.61275,0.00016,20.25683]
[1776779046409,46.48,76146.46,27.2,0.61034,0.00016,20.28888]
[1776779047003,46.48,76146.46,27.2,0.61034,0.00016,20.28888]
[1776779047322,46.48,76142.9,27.2,0.60978,0.00016,20.29613]
[1776779047686,46.48,76142.9,27.2,0.60978,0.00016,20.29613]
[1776779047874,46.48,76142.9,27.2,0.60978,0.00016,20.29613]
[1776779048056,46.48,76142.9,27.2,0.60978,0.00016,20.29613]
[1776779048329,46.48,76141.14,27.2,0.60951,0.00016,20.29969]
[1776779050343,46.48,76135.82,27.2,0.60868,0.00016,20.31041]
[1776779051338,46.48,76135.82,27.2,0.60868,0.00016,20.31041]
[1776779051350,46.48,76131.57,27.2,0.60802,0.00016,20.31891]
[1776779052342,46.48,76131.57,27.2,0.60802,0.00016,20.31891]
[1776779052357,46.47,76125.24,27.2,0.60705,0.00016,20.33123]
[1776779052635,46.47,76125.24,27.2,0.60705,0.00016,20.33123]
[1776779052711,46.47,76125.24,27.2,0.60705,0.00016,20.33123]
[1776779053135,46.47,76125.24,27.2,0.60705,0.00016,20.33123]
[1776779053364,46.47,76121.82,27.2,0.60651,0.00016,20.33795]
[1776779054455,46.47,76121.82,27.2,0.60651,0.00016,20.33795]
[1776779054779,46.47,76121.16,27.2,0.60641,0.00016,20.33921]
[1776779054851,46.47,76121.16,27.2,0.60641,0.00016,20.33921]
[1776779054915,46.47,76121.16,27.2,0.60641,0.00016,20.33921]
[1776779055378,46.47,76102.98,27.2,0.60356,0.00016,20.37448]
[1776779056044,46.47,76102.98,27.2,0.60356,0.00016,20.37448]
[1776779056357,46.47,76102.98,27.2,0.60356,0.00016,20.37448]
[1776779056385,46.47,76107.18,27.2,0.60423,0.00016,20.36637]
[1776779057392,46.47,76113.51,27.2,0.60522,0.00016,20.35408]
[1776779058750,46.46,76113.22,27.2,0.60518,0.00016,20.3546]
[1776779059406,46.46,76105.11,27.2,0.60391,0.00016,20.3702]
[1776779060413,46.46,76100.95,27.2,0.60326,0.00016,20.37815]
[1776779061162,46.46,76100.95,27.2,0.60326,0.00016,20.37815]
[1776779061392,46.46,76100.95,27.2,0.60326,0.00016,20.37815]
[1776779061427,46.46,76086.86,27.2,0.60105,0.00016,20.40466]
[1776779061664,46.46,76086.86,27.2,0.60105,0.00016,20.40466]
[1776779061930,46.46,76086.86,27.2,0.60105,0.00016,20.40466]
[1776779062196,46.46,76086.86,27.2,0.60105,0.00016,20.40466]
[1776779062287,46.46,76086.86,27.2,0.60105,0.00016,20.40466]
[1776779062433,46.46,76078.67,27.2,0.59976,0.00016,20.41981]
[1776779062657,46.46,76078.67,27.2,0.59976,0.00016,20.41981]
[1776779062876,46.46,76078.67,27.2,0.59976,0.00016,20.41981]
[1776779063823,46.46,76079.66,27.2,0.59991,0.00016,20.418]
[1776779064025,46.46,76079.66,27.2,0.59991,0.00016,20.418]
[1776779064176,46.46,76079.66,27.2,0.59991,0.00016,20.418]
[1776779064335,46.46,76079.66,27.2,0.59991,0.00016,20.418]
[1776779064987,46.46,76078.87,27.2,0.59979,0.00016,20.41946]
[1776779067166,46.46,76079.61,27.2,0.5999,0.00016,20.41812]
[1776779067186,46.46,76079.61,27.2,0.5999,0.00016,20.41812]
[1776779067237,46.46,76079.61,27.2,0.5999,0.00016,20.41812]
[1776779067468,46.46,76071.47,27.2,0.59862,0.00016,20.43296]
[1776779069982,46.46,76072.95,27.2,0.59885,0.00016,20.43029]
[1776779070038,46.46,76072.95,27.2,0.59885,0.00016,20.43029]
[1776779070489,46.46,76076.86,27.2,0.59947,0.00016,20.42318]
[1776779070618,46.46,76076.86,27.2,0.59947,0.00016,20.42318]
[1776779071380,46.46,76076.86,27.2,0.59947,0.00016,20.42318]
[1776779071496,46.46,76069.64,27.2,0.59835,0.00016,20.43204]
[1776779071681,46.46,76069.64,27.2,0.59835,0.00016,20.43204]
[1776779071783,46.46,76069.64,27.2,0.59835,0.00016,20.43204]
[1776779074353,46.46,76068.02,27.2,0.59809,0.00016,20.43496]
[1776779074523,46.46,76071.57,27.2,0.59865,0.00016,20.42856]
[1776779075163,46.46,76071.57,27.2,0.59865,0.00016,20.42856]
[1776779075239,46.46,76076.99,27.2,0.5995,0.00016,20.41869]
[1776779075825,46.46,76076.99,27.2,0.5995,0.00016,20.41869]
[1776779076163,46.46,76076.99,27.2,0.5995,0.00016,20.41869]
[1776779076264,46.46,76086.39,27.2,0.60098,0.00016,20.40136]
[1776779076912,46.46,76086.39,27.2,0.60098,0.00016,20.40136]
[1776779077524,46.46,76085.93,27.2,0.60091,0.00016,20.40221]
[1776779077552,46.46,76090.22,27.2,0.60159,0.00016,20.3942]
[1776779080042,46.46,76092.49,27.2,0.60194,0.00016,20.38995]
[1776779080437,46.46,76092.49,27.2,0.60194,0.00016,20.38995]
[1776779080573,46.46,76079.18,27.2,0.59985,0.00016,20.41469]
[1776779081645,46.46,76079.18,27.2,0.59985,0.00016,20.41469]
[1776779081890,46.46,76079.18,27.2,0.59985,0.00016,20.41469]
[1776779082020,46.46,76079.75,27.2,0.59994,0.00016,20.41363]
[1776779082744,46.46,76075.04,27.2,0.5992,0.00016,20.42224]
[1776779083663,46.46,76075.04,27.2,0.5992,0.00016,20.42224]
[1776779084145,46.46,76075.04,27.2,0.5992,0.00016,20.42224]
[1776779084244,46.46,76075.7,27.2,0.5993,0.00016,20.42102]
[1776779085322,46.46,76075.7,27.2,0.5993,0.00016,20.42102]
[1776779086420,46.46,76077.28,27.2,0.59955,0.00016,20.41812]
[1776779085608,46.46,76083.74,27.2,0.60057,0.00016,20.40624]
[1776779086795,46.46,76083.74,27.2,0.60057,0.00016,20.40624]
[1776779086984,46.46,76083.74,27.2,0.60057,0.00016,20.40624]
[1776779086995,46.46,76083.74,27.2,0.60057,0.00016,20.40624]
[1776779087180,46.46,76083.74,27.2,0.60057,0.00016,20.40624]
[1776779087280,46.46,76083.38,27.2,0.60051,0.00016,20.40688]
[1776779087803,46.46,76064.35,27.2,0.59752,0.00016,20.44147]
[1776779088797,46.46,76057.74,27.2,0.59648,0.00016,20.45322]
[1776779089668,46.46,76057.74,27.2,0.59648,0.00016,20.45322]
[1776779089737,46.46,76057.74,27.2,0.59648,0.00016,20.45322]
[1776779091296,46.46,76046.48,27.2,0.5947,0.00016,20.47288]
[1776779091651,46.46,76040.3,27.2,0.59372,0.00016,20.48351]
[1776779092659,46.46,76045.4,27.2,0.59453,0.00016,20.47472]
[1776779097083,46.46,76043.91,27.2,0.5943,0.00016,20.47724]
[1776779099935,46.45,76041.7,27.2,0.59396,0.00016,20.48096]
[1776779100399,46.45,76041.7,27.2,0.59396,0.00016,20.48096]
[1776779100424,46.45,76042.19,27.2,0.59403,0.00016,20.48012]
[1776779100570,46.45,76042.19,27.2,0.59403,0.00016,20.48012]
[1776779101421,46.45,76034.24,27.2,0.59278,0.00016,20.49362]
[1776779101628,46.45,76034.24,27.2,0.59278,0.00016,20.49362]
[1776779102060,46.45,76034.24,27.2,0.59278,0.00016,20.49362]
[1776779102719,46.45,76033.39,27.2,0.59265,0.00016,20.49506]
[1776779102955,46.45,76033.39,27.2,0.59265,0.00016,20.49506]
[1776779103090,46.45,76033.39,27.2,0.59265,0.00016,20.49506]
[1776779103296,46.45,76033.39,27.2,0.59265,0.00016,20.49506]
[1776779103446,46.45,76034.89,27.2,0.59289,0.00016,20.49247]
[1776779103762,46.45,76034.89,27.2,0.59289,0.00016,20.49247]
[1776779103996,46.45,76034.89,27.2,0.59289,0.00016,20.49247]
[1776779104238,46.45,76034.89,27.2,0.59289,0.00016,20.49247]
[1776779104528,46.45,76034.89,27.2,0.59289,0.00016,20.49247]
[1776779104296,46.45,76053.4,27.2,0.59581,0.00016,20.46055]
[1776779105051,46.45,76053.4,27.2,0.59581,0.00016,20.46055]
[1776779105384,46.45,76069.28,27.2,0.59832,0.00016,20.43229]
[1776779106684,46.45,76068.23,27.2,0.59816,0.00016,20.43418]
[1776779106841,46.45,76068.23,27.2,0.59816,0.00016,20.43418]
[1776779107155,46.45,76068.23,27.2,0.59816,0.00016,20.43418]
[1776779107203,46.45,76065.85,27.2,0.59778,0.00016,20.43843]
[1776779107823,46.45,76065.85,27.2,0.59778,0.00016,20.43843]
[1776779107983,46.45,76065.85,27.2,0.59778,0.00016,20.43843]
[1776779108053,46.45,76074.83,27.2,0.5992,0.00016,20.42216]
[1776779109192,46.45,76074.83,27.2,0.5992,0.00016,20.42216]
[1776779109278,46.45,76074.83,27.2,0.5992,0.00016,20.42216]
[1776779109337,46.44,76068.87,27.2,0.59826,0.00016,20.43295]
[1776779109782,46.44,76075.96,27.2,0.59938,0.00016,20.42008]
[1776779111017,46.44,76075.96,27.2,0.59938,0.00016,20.42008]
[1776779111089,46.44,76078.37,27.2,0.59976,0.00016,20.41564]
[1776779111796,46.44,76072.96,27.2,0.59891,0.00016,20.42549]
[1776779113069,46.44,76072.96,27.2,0.59891,0.00016,20.42549]
[1776779113170,46.44,76068.83,27.2,0.59826,0.00016,20.43294]
[1776779114464,46.44,76068.83,27.2,0.59826,0.00016,20.43294]
[1776779114529,46.44,76075.34,27.2,0.59929,0.00016,20.42106]
[1776779115156,46.44,76075.34,27.2,0.59929,0.00016,20.42106]
[1776779115370,46.44,76075.34,27.2,0.59929,0.00016,20.42106]
[1776779115396,46.44,76075.34,27.2,0.59929,0.00016,20.42106]
[1776779115629,46.44,76073.86,27.2,0.59906,0.00016,20.42373]
[1776779116308,46.44,76073.86,27.2,0.59906,0.00016,20.42373]
[1776779116409,46.44,76061.82,27.2,0.59716,0.00016,20.44541]
[1776779117350,46.44,76061.82,27.2,0.59716,0.00016,20.44541]
[1776779117451,46.44,76056.69,27.2,0.59635,0.00016,20.4545]
[1776779119226,46.44,76057.34,27.2,0.59646,0.00016,20.45335]
[1776779120405,46.44,76058.95,27.2,0.59671,0.00016,20.4505]
[1776779120505,46.44,76053.14,27.2,0.5958,0.00016,20.46073]
[1776779121453,46.44,76044.11,27.2,0.59437,0.00016,20.47642]
[1776779121869,46.44,76039.09,27.2,0.59358,0.00016,20.48504]
[1776779122856,46.44,76039.09,27.2,0.59358,0.00016,20.48504]
[1776779122994,46.44,76039.09,27.2,0.59358,0.00016,20.48504]
[1776779123062,46.43,76035.14,27.2,0.59295,0.00016,20.49175]
[1776779123989,46.43,76035.14,27.2,0.59295,0.00016,20.49175]
[1776779124030,46.43,76035.14,27.2,0.59295,0.00016,20.49175]
[1776779124506,46.43,76035.14,27.2,0.59295,0.00016,20.49175]
[1776779124547,46.43,76023.96,27.2,0.59119,0.00016,20.51044]
[1776779124675,46.43,76023.96,27.2,0.59119,0.00016,20.51044]
[1776779124747,46.43,76023.96,27.2,0.59119,0.00016,20.51044]
[1776779125056,46.43,76023.96,27.2,0.59119,0.00016,20.51044]
[1776779125164,46.43,76023.96,27.2,0.59119,0.00016,20.51044]
[1776779125407,46.43,76013.49,27.2,0.58953,0.00016,20.5276]
[1776779126323,46.43,76001.24,27.2,0.58759,0.00016,20.54725]
[1776779126913,46.43,75996.41,27.2,0.58682,0.00016,20.55487]
[1776779127820,46.43,75996.41,27.2,0.58682,0.00016,20.55487]
[1776779130310,46.43,75991.8,27.2,0.58609,0.00016,20.56204]
[1776779131117,46.42,75990.9,27.2,0.58595,0.00016,20.5634]
[1776779131272,46.42,75990.9,27.2,0.58595,0.00016,20.5634]
[1776779131477,46.42,75981.44,27.2,0.58446,0.00016,20.57372]
[1776779131962,46.42,75969.63,27.2,0.58258,0.00016,20.59145]
[1776779133976,46.42,75965.88,27.2,0.58198,0.00016,20.59698]
[1776779135262,46.42,75965.88,27.2,0.58198,0.00016,20.59698]
[1776779135776,46.42,75969.08,27.2,0.58249,0.00016,20.59225]
[1776779136247,46.42,75969.08,27.2,0.58249,0.00016,20.59225]
[1776779137021,46.42,75970.01,27.2,0.58264,0.00016,20.59087]
[1776779137240,46.42,75970.01,27.2,0.58264,0.00016,20.59087]
[1776779137261,46.42,75967.32,27.2,0.58221,0.00016,20.59485]
[1776779138004,46.42,75960.67,27.2,0.58115,0.00016,20.60458]
[1776779139164,46.42,75960.67,27.2,0.58115,0.00016,20.60458]
[1776779139464,46.42,75960.67,27.2,0.58115,0.00016,20.60458]
[1776779139584,46.42,75958.45,27.2,0.5808,0.00016,20.60778]
[1776779139638,46.42,75958.45,27.2,0.5808,0.00016,20.60778]
[1776779139856,46.42,75958.45,27.2,0.5808,0.00016,20.60778]
[1776779140298,46.42,75958.45,27.2,0.5808,0.00016,20.60778]
[1776779140372,46.42,75964.58,27.2,0.58177,0.00016,20.59885]
[1776779141095,46.42,75964.58,27.2,0.58177,0.00016,20.59885]
[1776779141480,46.42,75964.58,27.2,0.58177,0.00016,20.59885]
[1776779141565,46.42,75969.19,27.2,0.58251,0.00016,20.59205]
[1776779142102,46.42,75969.19,27.2,0.58251,0.00016,20.59205]
[1776779143838,46.42,75970.11,27.2,0.58266,0.00016,20.59069]
[1776779144484,46.42,75970.11,27.2,0.58266,0.00016,20.59069]
[1776779147177,46.42,75969.84,27.2,0.58261,0.00016,20.59109]
[1776779147242,46.42,75969.84,27.2,0.58261,0.00016,20.59109]
[1776779147717,46.42,75971.75,27.2,0.58292,0.00016,20.58825]
[1776779147897,46.42,75971.75,27.2,0.58292,0.00016,20.58825]
[1776779148236,46.42,75971.75,27.2,0.58292,0.00016,20.58825]
[1776779148422,46.42,75971.75,27.2,0.58292,0.00016,20.58825]
[1776779148451,46.42,75971.75,27.2,0.58292,0.00016,20.58825]
[1776779148505,46.42,75971.75,27.2,0.58292,0.00016,20.58825]
[1776779148575,46.42,75971.75,27.2,0.58292,0.00016,20.58825]
[1776779148502,46.42,75971.35,27.2,0.58286,0.00016,20.58884]
[1776779148687,46.42,75971.35,27.2,0.58286,0.00016,20.58884]
[1776779148830,46.42,75971.35,27.2,0.58286,0.00016,20.58884]
[1776779149445,46.42,75971.35,27.2,0.58286,0.00016,20.58884]
[1776779149504,46.42,75947.25,27.2,0.57901,0.00016,20.62372]
[1776779149655,46.42,75947.25,27.2,0.57901,0.00016,20.62372]
[1776779150019,46.42,75947.25,27.2,0.57901,0.00016,20.62372]
[1776779150472,46.42,75915.47,27.2,0.57393,0.00016,20.66677]
[1776779151298,46.42,75908.0,27.2,0.57273,0.00016,20.67639]
[1776779151701,46.42,75908.0,27.2,0.57273,0.00016,20.67639]
[1776779152596,46.42,75907.4,27.2,0.57264,0.00016,20.67715]
[1776779152609,46.42,75907.4,27.2,0.57264,0.00016,20.67715]
[1776779153112,46.42,75912.94,27.2,0.57352,0.00016,20.67003]
[1776779154002,46.42,75912.94,27.2,0.57352,0.00016,20.67003]
[1776779154082,46.42,75912.94,27.2,0.57352,0.00016,20.67003]
[1776779154952,46.42,75914.87,27.2,0.57384,0.00016,20.66751]
[1776779155359,46.42,75914.87,27.2,0.57384,0.00016,20.66751]
[1776779156922,46.41,75914.82,27.2,0.57383,0.00016,20.66756]
[1776779156997,46.41,75914.82,27.2,0.57383,0.00016,20.66756]
[1776779160133,46.41,75909.24,27.2,0.57294,0.00016,20.67472]
[1776779160972,46.41,75908.43,27.2,0.57281,0.00016,20.67575]
[1776779161474,46.41,75908.43,27.2,0.57281,0.00016,20.67575]
[1776779161482,46.41,75905.63,27.2,0.57236,0.00016,20.6793]
[1776779162157,46.41,75905.63,27.2,0.57236,0.00016,20.6793]
[1776779162179,46.41,75901.33,27.2,0.57167,0.00016,20.68473]
[1776779163981,46.41,75900.97,27.2,0.57162,0.00016,20.68517]
[1776779164101,46.41,75900.97,27.2,0.57162,0.00016,20.68517]
[1776779164557,46.41,75900.19,27.2,0.57149,0.00016,20.68612]
[1776779165577,46.41,75900.19,27.2,0.57149,0.00016,20.68612]
[1776779166567,46.4,75892.38,27.2,0.57024,0.00016,20.69577]
[1776779167214,46.4,75886.43,27.2,0.56929,0.00016,20.703]
[1776779168221,46.4,75891.75,27.2,0.57014,0.00016,20.69653]
[1776779169242,46.4,75891.75,27.2,0.57014,0.00016,20.69653]
[1776779169543,46.4,75891.75,27.2,0.57014,0.00016,20.69653]
[1776779169273,46.4,75896.96,27.2,0.57098,0.00016,20.69009]
[1776779170236,46.4,75892.76,27.2,0.57031,0.00016,20.69526]
[1776779171483,46.4,75892.76,27.2,0.57031,0.00016,20.69526]
[1776779171527,46.4,75893.68,27.2,0.57046,0.00016,20.6941]
[1776779171779,46.4,75893.68,27.2,0.57046,0.00016,20.6941]
[1776779172157,46.4,75893.68,27.2,0.57046,0.00016,20.6941]
[1776779172518,46.4,75893.68,27.2,0.57046,0.00016,20.6941]
[1776779173257,46.4,75895.81,27.2,0.5708,0.00016,20.69146]
[1776779176278,46.39,75888.4,27.2,0.56962,0.00016,20.7005]
[1776779180190,46.39,75889.48,27.2,0.5698,0.00016,20.69913]
[1776779182195,46.39,75886.14,27.2,0.56926,0.00016,20.70315]
[1776779183436,46.39,75887.05,27.2,0.56941,0.00016,20.70206]
[1776779189369,46.38,75884.9,27.2,0.56907,0.00016,20.7046]
[1776779190376,46.38,75889.61,27.2,0.56983,0.00016,20.69889]
[1776779192390,46.38,75884.19,27.2,0.56897,0.00016,20.70122]
[1776779197425,46.37,75885.11,27.2,0.56913,0.00016,20.70002]
[1776779197914,46.37,75885.11,27.2,0.56913,0.00016,20.70002]
[1776779198439,46.37,75898.77,27.2,0.57132,0.00016,20.68326]
[1776779199252,46.37,75898.77,27.2,0.57132,0.00016,20.68326]
[1776779199261,46.37,75898.77,27.2,0.57132,0.00016,20.68326]
[1776779199470,46.37,75898.77,27.2,0.57132,0.00016,20.68326]
[1776779199608,46.37,75898.77,27.2,0.57132,0.00016,20.68326]
[1776779199633,46.37,75908.16,27.2,0.57283,0.00016,20.67137]
[1776779200446,46.37,75915.83,27.2,0.57407,0.00016,20.66144]
[1776779201209,46.37,75915.83,27.2,0.57407,0.00016,20.66144]
[1776779201589,46.37,75915.83,27.2,0.57407,0.00016,20.66144]
[1776779201996,46.37,75916.0,27.2,0.57409,0.00016,20.66121]
[1776779202080,46.37,75916.0,27.2,0.57409,0.00016,20.66121]
[1776779202532,46.37,75916.0,27.2,0.57409,0.00016,20.66121]
[1776779202601,46.37,75922.47,27.2,0.57513,0.00016,20.65266]
[1776779203123,46.37,75922.47,27.2,0.57513,0.00016,20.65266]
[1776779203467,46.36,75926.37,27.2,0.57576,0.00016,20.64743]
[1776779205054,46.36,75925.83,27.2,0.57568,0.00016,20.64813]
[1776779206818,46.36,75923.09,27.2,0.57524,0.00016,20.65175]
[1776779207715,46.36,75920.95,27.2,0.5749,0.00016,20.65457]
[1776779207924,46.36,75920.95,27.2,0.5749,0.00016,20.65457]
[1776779208993,46.35,75921.53,27.2,0.575,0.00016,20.65378]
[1776779210141,46.35,75922.31,27.2,0.57512,0.00016,20.65272]
[1776779210269,46.35,75922.31,27.2,0.57512,0.00016,20.65272]
[1776779210360,46.35,75922.31,27.2,0.57512,0.00016,20.65272]
[1776779210534,46.35,75922.31,27.2,0.57512,0.00016,20.65272]
[1776779210631,46.35,75932.25,27.2,0.57672,0.00016,20.63932]
[1776779210673,46.35,75932.25,27.2,0.57672,0.00016,20.63932]
[1776779210723,46.35,75932.25,27.2,0.57672,0.00016,20.63932]
[1776779210787,46.35,75932.25,27.2,0.57672,0.00016,20.63932]
[1776779211526,46.35,75934.42,27.2,0.57707,0.00016,20.63633]
[1776779212155,46.35,75934.42,27.2,0.57707,0.00016,20.63633]
[1776779212533,46.35,75926.38,27.2,0.57578,0.00016,20.64724]
[1776779213197,46.35,75926.38,27.2,0.57578,0.00016,20.64724]
[1776779213551,46.35,75919.77,27.2,0.57472,0.00016,20.65601]
[1776779214338,46.35,75919.77,27.2,0.57472,0.00016,20.65601]
[1776779217848,46.34,75915.9,27.2,0.57411,0.00016,20.66102]
[1776779218131,46.34,75915.9,27.2,0.57411,0.00016,20.66102]
[1776779220144,46.34,75913.57,27.2,0.57374,0.00016,20.66404]
[1776779220154,46.34,75913.57,27.2,0.57374,0.00016,20.66404]
[1776779220368,46.34,75913.57,27.2,0.57374,0.00016,20.66404]
[1776779220529,46.34,75913.57,27.2,0.57374,0.00016,20.66404]
[1776779220649,46.34,75900.27,27.2,0.5716,0.00016,20.68104]
[1776779220792,46.34,75900.27,27.2,0.5716,0.00016,20.68104]
[1776779221656,46.34,75893.39,27.2,0.57049,0.00016,20.6896]
[1776779222399,46.34,75893.39,27.2,0.57049,0.00016,20.6896]
[1776779222663,46.34,75889.63,27.2,0.56989,0.00016,20.69421]
[1776779225811,46.34,75891.99,27.2,0.57027,0.00016,20.69131]
[1776779228823,46.34,75895.84,27.2,0.57089,0.00016,20.68652]
[1776779229352,46.34,75895.84,27.2,0.57089,0.00016,20.68652]
[1776779229369,46.33,75894.81,27.2,0.57073,0.00016,20.68777]
[1776779230368,46.33,75894.81,27.2,0.57073,0.00016,20.68777]
[1776779230372,46.33,75899.76,27.2,0.57153,0.00016,20.6816]
[1776779231455,46.33,75899.76,27.2,0.57153,0.00016,20.6816]
[1776779232929,46.33,75899.76,27.2,0.57153,0.00016,20.68158]
[1776779233138,46.33,75899.76,27.2,0.57153,0.00016,20.68158]
[1776779233277,46.33,75899.76,27.2,0.57153,0.00016,20.68158]
[1776779233604,46.33,75899.76,27.2,0.57153,0.00016,20.68158]
[1776779233740,46.33,75911.94,27.2,0.57349,0.00016,20.66603]
[1776779234902,46.33,75911.94,27.2,0.57349,0.00016,20.66603]
[1776779235274,46.33,75911.94,27.2,0.57349,0.00016,20.66603]
[1776779235487,46.33,75922.96,27.2,0.57526,0.00016,20.65153]
[1776779235914,46.33,75922.96,27.2,0.57526,0.00016,20.65153]
[1776779235920,46.33,75922.96,27.2,0.57526,0.00016,20.65153]
[1776779236499,46.33,75933.59,27.2,0.57697,0.00016,20.63713]
[1776779237236,46.33,75943.08,27.2,0.57849,0.00016,20.62399]
[1776779238001,46.33,75943.08,27.2,0.57849,0.00016,20.62399]
[1776779238012,46.33,75957.12,27.2,0.58074,0.00016,20.60398]
[1776779238730,46.33,75957.12,27.2,0.58074,0.00016,20.60398]
[1776779239208,46.33,75957.12,27.2,0.58074,0.00016,20.60398]
[1776779239310,46.32,75964.1,27.2,0.58185,0.00016,20.59379]
[1776779239995,46.32,75964.1,27.2,0.58185,0.00016,20.59379]
[1776779240204,46.33,75956.98,27.2,0.58071,0.00016,20.60418]
[1776779241796,46.32,75962.57,27.2,0.58161,0.00016,20.59599]
[1776779243577,46.32,75962.57,27.2,0.58161,0.00016,20.59599]
[1776779244227,46.32,75964.13,27.2,0.58187,0.00016,20.59365]
[1776779244594,46.32,75964.13,27.2,0.58187,0.00016,20.59365]
[1776779245239,46.32,75961.32,27.2,0.58142,0.00016,20.59775]
[1776779245279,46.32,75957.05,27.2,0.58074,0.00016,20.60396]
[1776779245962,46.32,75957.05,27.2,0.58074,0.00016,20.60396]
[1776779246264,46.32,75957.05,27.2,0.58074,0.00016,20.60396]
[1776779247090,46.32,75957.16,27.2,0.58076,0.00016,20.60378]
[1776779247429,46.31,75960.24,27.2,0.58125,0.00016,20.59925]
[1776779248125,46.31,75960.24,27.2,0.58125,0.00016,20.59925]
[1776779248303,46.31,75965.21,27.2,0.58205,0.00016,20.59196]
[1776779248846,46.31,75961.42,27.2,0.58145,0.00016,20.5975]
[1776779249854,46.31,75957.18,27.2,0.58077,0.00016,20.60365]
[1776779254548,46.3,75957.39,27.2,0.58082,0.00016,20.59906]
[1776779254631,46.3,75956.94,27.2,0.58076,0.00016,20.59966]
[1776779254889,46.3,75961.58,27.2,0.5815,0.00016,20.5929]
[1776779255849,46.3,75961.58,27.2,0.5815,0.00016,20.5929]
[1776779258728,46.3,75966.01,27.2,0.58221,0.00016,20.58632]
[1776779259135,46.3,75968.27,27.2,0.58258,0.00016,20.58295]
[1776779259935,46.29,75973.64,27.2,0.58344,0.00016,20.57489]
[1776779261290,46.29,75973.64,27.2,0.58344,0.00016,20.57489]
[1776779261344,46.29,75973.64,27.2,0.58344,0.00016,20.57489]
[1776779261577,46.29,75973.64,27.2,0.58344,0.00016,20.57489]
[1776779261703,46.29,75973.64,27.2,0.58344,0.00016,20.57489]
[1776779262176,46.29,75972.92,27.2,0.58333,0.00016,20.57594]
[1776779262480,46.29,75972.92,27.2,0.58333,0.00016,20.57594]
[1776779262554,46.29,75972.92,27.2,0.58333,0.00016,20.57594]
[1776779262582,46.29,75978.79,27.2,0.58426,0.00016,20.56704]
[1776779262906,46.29,75978.79,27.2,0.58426,0.00016,20.56704]
[1776779263033,46.29,75978.79,27.2,0.58426,0.00016,20.56704]
[1776779263964,46.29,75969.62,27.2,0.5828,0.00016,20.58085]
[1776779264834,46.29,75969.62,27.2,0.5828,0.00016,20.58085]
[1776779266375,46.29,75966.33,27.2,0.58228,0.00016,20.58572]
[1776779266385,46.29,75966.33,27.2,0.58228,0.00016,20.58572]
[1776779267107,46.29,75965.23,27.2,0.5821,0.00016,20.58731]
[1776779267467,46.29,75965.23,27.2,0.5821,0.00016,20.58731]
[1776779267988,46.29,75968.1,27.2,0.58256,0.00016,20.58304]
[1776779268300,46.29,75968.1,27.2,0.58256,0.00016,20.58304]
[1776779268402,46.29,75973.12,27.2,0.58337,0.00016,20.57553]
[1776779269611,46.29,75973.12,27.2,0.58337,0.00016,20.57553]
[1776779270008,46.28,75979.99,27.2,0.58447,0.00016,20.56508]
[1776779275042,46.28,75978.44,27.2,0.58423,0.00016,20.56737]
[1776779275881,46.28,75978.44,27.2,0.58423,0.00016,20.56737]
[1776779275927,46.28,75978.44,27.2,0.58423,0.00016,20.56737]
[1776779276404,46.28,75970.36,27.2,0.58294,0.00016,20.57954]
[1776779277056,46.28,75963.29,27.2,0.58181,0.00016,20.59001]
[1776779280745,46.27,75962.33,27.2,0.58166,0.00016,20.59136]
[1776779281084,46.27,75967.49,27.2,0.58249,0.00016,20.58371]
[1776779282652,46.27,75967.49,27.2,0.58249,0.00016,20.58371]
[1776779283591,46.27,75970.55,27.2,0.58298,0.00016,20.57913]
[1776779283610,46.27,75970.55,27.2,0.58298,0.00016,20.57913]
[1776779283711,46.27,75964.3,27.2,0.58198,0.00016,20.58838]
[1776779284692,46.27,75959.78,27.2,0.58126,0.00016,20.59499]
[1776779285281,46.27,75959.78,27.2,0.58126,0.00016,20.59499]
[1776779285462,46.27,75959.78,27.2,0.58126,0.00016,20.59499]
[1776779285552,46.27,75956.16,27.2,0.58068,0.00016,20.60025]
[1776779286526,46.27,75956.16,27.2,0.58068,0.00016,20.60025]
[1776779286622,46.27,75956.16,27.2,0.58068,0.00016,20.60025]
[1776779286670,46.27,75951.8,27.2,0.57998,0.00016,20.60653]
[1776779288249,46.27,75953.54,27.2,0.58026,0.00016,20.60403]
[1776779288268,46.27,75953.54,27.2,0.58026,0.00016,20.60403]
[1776779288323,46.27,75953.54,27.2,0.58026,0.00016,20.60403]
[1776779288391,46.27,75953.54,27.2,0.58026,0.00016,20.60403]
[1776779288429,46.27,75953.54,27.2,0.58026,0.00016,20.60403]
[1776779288651,46.27,75953.54,27.2,0.58026,0.00016,20.60403]
[1776779289230,46.27,75953.34,27.2,0.58023,0.00016,20.60432]
[1776779289387,46.27,75953.34,27.2,0.58023,0.00016,20.60432]
[1776779289440,46.27,75953.34,27.2,0.58023,0.00016,20.60432]
[1776779289492,46.27,75943.31,27.2,0.57862,0.00016,20.61857]
[1776779289878,46.27,75943.31,27.2,0.57862,0.00016,20.61857]
[1776779290147,46.27,75947.63,27.2,0.57932,0.00016,20.61247]
[1776779291254,46.27,75947.63,27.2,0.57932,0.00016,20.61247]
[1776779292054,46.26,75951.02,27.2,0.57986,0.00016,20.60762]
[1776779292106,46.26,75951.02,27.2,0.57986,0.00016,20.60762]
[1776779292629,46.26,75951.02,27.2,0.57986,0.00016,20.60762]
[1776779292660,46.26,75947.41,27.2,0.57928,0.00016,20.61274]
[1776779293168,46.26,75934.62,27.2,0.57723,0.00016,20.63062]
[1776779294175,46.26,75930.23,27.2,0.57653,0.00016,20.63662]
[1776779299580,46.26,75929.13,27.2,0.57636,0.00016,20.63805]
[1776779300156,46.25,75927.65,27.2,0.57613,0.00016,20.64002]
[1776779300935,46.25,75924.39,27.2,0.5756,0.00016,20.64441]
[1776779301173,46.25,75924.39,27.2,0.5756,0.00016,20.64441]
[1776779301217,46.25,75924.39,27.2,0.5756,0.00016,20.64441]
[1776779301252,46.25,75919.04,27.2,0.57474,0.00016,20.65153]
[1776779301775,46.25,75919.04,27.2,0.57474,0.00016,20.65153]
[1776779302359,46.25,75911.83,27.2,0.57359,0.00016,20.66098]
[1776779303160,46.25,75911.83,27.2,0.57359,0.00016,20.66098]
[1776779303354,46.25,75911.83,27.2,0.57359,0.00016,20.66098]
[1776779303396,46.25,75911.83,27.2,0.57359,0.00016,20.66098]
[1776779303656,46.25,75911.83,27.2,0.57359,0.00016,20.66098]
[1776779304576,46.25,75912.76,27.2,0.57373,0.00016,20.65976]
[1776779304600,46.25,75918.5,27.2,0.57466,0.00016,20.65222]
[1776779305252,46.25,75925.41,27.2,0.57577,0.00016,20.643]
[1776779306580,46.25,75925.41,27.2,0.57577,0.00016,20.643]
[1776779308285,46.25,75928.39,27.2,0.57625,0.00016,20.63898]
[1776779308323,46.25,75928.39,27.2,0.57625,0.00016,20.63898]
[1776779308670,46.25,75928.39,27.2,0.57625,0.00016,20.63898]
[1776779308676,46.25,75928.39,27.2,0.57625,0.00016,20.63898]
[1776779311529,46.25,75933.99,27.2,0.57715,0.00016,20.6313]
[1776779312157,46.25,75933.73,27.2,0.57712,0.00016,20.62742]
[1776779316054,46.24,75931.69,27.2,0.5768,0.00016,20.63018]
[1776779316133,46.24,75931.69,27.2,0.5768,0.00016,20.63018]
[1776779316772,46.24,75932.82,27.2,0.57698,0.00016,20.62861]
[1776779316875,46.24,75932.82,27.2,0.57698,0.00016,20.62861]
[1776779317695,46.24,75932.82,27.2,0.57698,0.00016,20.62861]
[1776779318288,46.24,75932.31,27.2,0.5769,0.00016,20.62928]
[1776779318298,46.24,75932.31,27.2,0.5769,0.00016,20.62928]
[1776779318355,46.24,75932.31,27.2,0.5769,0.00016,20.62928]
[1776779318717,46.24,75932.31,27.2,0.5769,0.00016,20.62928]
[1776779318605,46.24,75935.32,27.2,0.57739,0.00016,20.62512]
[1776779319495,46.24,75935.32,27.2,0.57739,0.00016,20.62512]
[1776779319752,46.24,75947.05,27.2,0.57927,0.00016,20.60868]
[1776779320862,46.24,75949.62,27.2,0.57969,0.00016,20.60502]
[1776779321324,46.24,75949.62,27.2,0.57969,0.00016,20.60502]
[1776779321676,46.24,75949.62,27.2,0.57969,0.00016,20.60502]
[1776779321681,46.24,75951.0,27.2,0.57991,0.00016,20.60303]
[1776779322807,46.24,75952.36,27.2,0.58013,0.00016,20.60107]
[1776779322829,46.24,75952.36,27.2,0.58013,0.00016,20.60107]
[1776779322936,46.24,75952.36,27.2,0.58013,0.00016,20.60107]
[1776779323296,46.24,75952.36,27.2,0.58013,0.00016,20.60107]
[1776779323378,46.24,75942.19,27.2,0.5785,0.00016,20.61552]
[1776779324386,46.24,75936.25,27.2,0.57754,0.00016,20.6238]
[1776779326400,46.24,75934.77,27.2,0.57731,0.00016,20.62582]
[1776779327632,46.24,75934.77,27.2,0.57731,0.00016,20.62582]
[1776779327677,46.24,75934.77,27.2,0.57731,0.00016,20.62582]
[1776779327747,46.24,75934.77,27.2,0.57731,0.00016,20.62582]
[1776779327762,46.24,75934.77,27.2,0.57731,0.00016,20.62582]
[1776779327919,46.23,75932.45,27.2,0.57694,0.00016,20.62899]
[1776779328177,46.23,75932.45,27.2,0.57694,0.00016,20.62899]
[1776779328669,46.23,75932.45,27.2,0.57694,0.00016,20.62899]
[1776779328773,46.23,75932.45,27.2,0.57694,0.00016,20.62899]
[1776779328701,46.23,75910.97,27.2,0.57348,0.00016,20.65768]
[1776779329527,46.23,75910.97,27.2,0.57348,0.00016,20.65768]
[1776779329629,46.23,75901.9,27.2,0.57202,0.00016,20.66932]
[1776779331176,46.23,75902.22,27.2,0.57207,0.00016,20.66892]
[1776779331269,46.23,75902.22,27.2,0.57207,0.00016,20.66892]
[1776779331290,46.23,75902.22,27.2,0.57207,0.00016,20.66892]
[1776779332701,46.23,75903.36,27.2,0.57226,0.00016,20.66746]
[1776779332774,46.23,75899.25,27.2,0.5716,0.00016,20.67265]
[1776779333451,46.23,75894.51,27.2,0.57083,0.00016,20.67858]
[1776779333803,46.23,75894.51,27.2,0.57083,0.00016,20.67858]
[1776779333895,46.23,75894.51,27.2,0.57083,0.00016,20.67858]
[1776779334115,46.23,75894.51,27.2,0.57083,0.00016,20.67858]
[1776779334353,46.23,75894.51,27.2,0.57083,0.00016,20.67858]
[1776779334458,46.23,75899.32,27.2,0.57161,0.00016,20.67256]
[1776779337478,46.23,75907.98,27.2,0.57301,0.00016,20.66149]
[1776779339656,46.23,75910.95,27.2,0.57348,0.00016,20.65764]
[1776779340723,46.23,75911.75,27.2,0.57361,0.00016,20.6566]
[1776779340918,46.23,75912.41,27.2,0.57372,0.00016,20.65572]
[1776779341474,46.23,75912.41,27.2,0.57372,0.00016,20.65572]
[1776779341507,46.23,75898.55,27.2,0.57149,0.00016,20.67347]
[1776779342154,46.23,75898.55,27.2,0.57149,0.00016,20.67347]
[1776779342514,46.23,75891.37,27.2,0.57033,0.00016,20.68241]
[1776779342865,46.23,75891.37,27.2,0.57033,0.00016,20.68241]
[1776779343853,46.23,75888.78,27.2,0.56992,0.00016,20.68558]
[1776779346307,46.22,75889.47,27.2,0.57003,0.00016,20.6847]
[1776779346782,46.22,75889.47,27.2,0.57003,0.00016,20.6847]
[1776779346542,46.22,75887.18,27.2,0.56966,0.00016,20.68749]
[1776779347549,46.22,75892.39,27.2,0.5705,0.00016,20.68108]
[1776779350879,46.22,75895.28,27.2,0.57097,0.00016,20.67745]
[1776779351348,46.22,75895.28,27.2,0.57097,0.00016,20.67745]
[1776779351720,46.22,75895.28,27.2,0.57097,0.00016,20.67745]
[1776779351735,46.22,75895.28,27.2,0.57097,0.00016,20.67745]
[1776779351752,46.22,75895.28,27.2,0.57097,0.00016,20.67745]
[1776779351795,46.22,75895.28,27.2,0.57097,0.00016,20.67745]
[1776779351776,46.22,75902.2,27.2,0.57209,0.00016,20.66873]
[1776779351911,46.22,75902.2,27.2,0.57209,0.00016,20.66873]
[1776779352136,46.22,75902.2,27.2,0.57209,0.00016,20.66873]
[1776779352714,46.22,75902.2,27.2,0.57209,0.00016,20.66873]
[1776779352735,46.22,75889.47,27.2,0.57004,0.00016,20.68462]
[1776779353331,46.22,75889.47,27.2,0.57004,0.00016,20.68462]
[1776779353381,46.22,75889.47,27.2,0.57004,0.00016,20.68462]
[1776779353591,46.21,75883.64,27.2,0.5691,0.00016,20.6917]
[1776779355605,46.21,75878.81,27.2,0.56832,0.00016,20.69746]
[1776779356012,46.21,75878.81,27.2,0.56832,0.00016,20.69746]
[1776779356314,46.21,75878.81,27.2,0.56832,0.00016,20.69746]
[1776779356370,46.21,75878.81,27.2,0.56832,0.00016,20.69746]
[1776779360501,46.21,75878.96,27.2,0.56835,0.00016,20.69723]
[1776779360542,46.21,75878.96,27.2,0.56835,0.00016,20.69723]
[1776779360640,46.2,75881.97,27.2,0.56884,0.00016,20.69359]
[1776779361962,46.2,75884.24,27.2,0.56921,0.00016,20.69083]
[1776779362657,46.2,75882.57,27.2,0.56894,0.00016,20.69283]
[1776779365588,46.2,75881.78,27.2,0.56882,0.00016,20.69374]
[1776779366906,46.19,75881.78,27.2,0.56882,0.00016,20.69371]
[1776779367273,46.19,75881.78,27.2,0.56882,0.00016,20.69371]
[1776779375748,46.18,75880.24,27.2,0.5686,0.00016,20.69121]
[1776779378171,46.17,75880.17,27.2,0.5686,0.00016,20.69125]
[1776779380380,46.17,75880.25,27.2,0.56861,0.00016,20.69112]
[1776779380392,46.17,75880.25,27.2,0.56861,0.00016,20.69112]
[1776779380713,46.17,75880.25,27.2,0.56861,0.00016,20.69112]
[1776779382289,46.17,75884.2,27.2,0.56926,0.00016,20.68632]
[1776779384811,46.16,75890.2,27.2,0.57023,0.00016,20.67893]
[1776779385818,46.16,75895.24,27.2,0.57105,0.00016,20.67266]
[1776779387630,46.16,75894.93,27.2,0.571,0.00016,20.67304]
[1776779389086,46.16,75889.05,27.2,0.57005,0.00016,20.6803]
[1776779390853,46.16,75893.44,27.2,0.57076,0.00016,20.67484]
[1776779395888,46.15,75895.8,27.2,0.57115,0.00016,20.67184]
[1776779398172,46.15,75897.29,27.2,0.57139,0.00016,20.66996]
[1776779400964,46.15,75900.21,27.2,0.57187,0.00016,20.66625]
[1776779402837,46.15,75897.06,27.2,0.57136,0.00016,20.67021]
[1776779401936,46.15,75889.23,27.2,0.57009,0.00016,20.67994]
[1776779403121,46.15,75889.23,27.2,0.57009,0.00016,20.67994]
[1776779404042,46.15,75885.57,27.2,0.5695,0.00016,20.68441]
[1776779404067,46.15,75885.57,27.2,0.5695,0.00016,20.68441]
[1776779404957,46.14,75889.86,27.2,0.5702,0.00016,20.67912]
[1776779407978,46.14,75893.99,27.2,0.57087,0.00016,20.67397]
[1776779409275,46.14,75893.99,27.2,0.57087,0.00016,20.67397]
[1776779409446,46.14,75893.99,27.2,0.57087,0.00016,20.67397]
[1776779409992,46.14,75887.76,27.2,0.56987,0.00016,20.68165]
[1776779411579,46.14,75887.76,27.2,0.56987,0.00016,20.68165]
[1776779411621,46.14,75894.48,27.2,0.57096,0.00016,20.67331]
[1776779412014,46.14,75899.17,27.2,0.57171,0.00016,20.66741]
[1776779413115,46.14,75899.17,27.2,0.57171,0.00016,20.66741]
[1776779413494,46.14,75899.17,27.2,0.57171,0.00016,20.66741]
[1776779415052,46.14,75896.09,27.2,0.57122,0.00016,20.67128]
[1776779415312,46.14,75896.09,27.2,0.57122,0.00016,20.67128]
[1776779415791,46.14,75896.09,27.2,0.57122,0.00016,20.67128]
[1776779416763,46.13,75895.33,27.2,0.5711,0.00016,20.67221]
[1776779416803,46.13,75895.33,27.2,0.5711,0.00016,20.67221]
[1776779416797,46.13,75888.28,27.2,0.56996,0.00016,20.68094]
[1776779417047,46.13,75884.15,27.2,0.56929,0.00016,20.68599]
[1776779419061,46.13,75880.13,27.2,0.56864,0.00016,20.69081]
[1776779421954,46.13,75880.19,27.2,0.56866,0.00016,20.69071]
[1776779425588,46.12,75883.03,27.2,0.56912,0.00016,20.68723]
[1776779425851,46.12,75883.03,27.2,0.56912,0.00016,20.68723]
[1776779431146,46.11,75885.23,27.2,0.5695,0.00016,20.68027]
[1776779434270,46.11,75885.21,27.2,0.5695,0.00016,20.68027]
[1776779434273,46.11,75885.21,27.2,0.5695,0.00016,20.68027]
[1776779435282,46.11,75878.01,27.2,0.56834,0.00016,20.68893]
[1776779436067,46.11,75878.01,27.2,0.56834,0.00016,20.68893]
[1776779436304,46.11,75878.01,27.2,0.56834,0.00016,20.68893]
[1776779436568,46.11,75870.75,27.2,0.56716,0.00016,20.6975]
[1776779437023,46.11,75870.75,27.2,0.56716,0.00016,20.6975]
[1776779437846,46.1,75856.17,27.2,0.5648,0.00016,20.71416]
[1776779437941,46.1,75856.17,27.2,0.5648,0.00016,20.71416]
[1776779438233,46.1,75856.17,27.2,0.5648,0.00016,20.71416]
[1776779438779,46.1,75856.17,27.2,0.5648,0.00016,20.71416]
[1776779438824,46.1,75839.79,27.2,0.56214,0.00016,20.73205]
[1776779439914,46.1,75839.79,27.2,0.56214,0.00016,20.73205]
[1776779439211,46.1,75835.08,27.2,0.56138,0.00016,20.73702]
[1776779440091,46.1,75835.08,27.2,0.56138,0.00016,20.73702]
[1776779445134,46.1,75833.27,27.2,0.56108,0.00016,20.73891]
[1776779448616,46.11,75834.05,27.2,0.56121,0.00016,20.73811]
[1776779449421,46.11,75835.38,27.2,0.56142,0.00016,20.73672]
[1776779449671,46.11,75835.38,27.2,0.56142,0.00016,20.73672]
[1776779450237,46.1,75838.38,27.2,0.56191,0.00016,20.73355]
[1776779450299,46.1,75848.12,27.2,0.56349,0.00016,20.72308]
[1776779451822,46.1,75848.12,27.2,0.56349,0.00016,20.72308]
[1776779451915,46.1,75855.05,27.2,0.56462,0.00016,20.71541]
[1776779452798,46.1,75855.05,27.2,0.56462,0.00016,20.71541]
[1776779452816,46.1,75855.05,27.2,0.56462,0.00016,20.71541]
[1776779452941,46.1,75855.05,27.2,0.56462,0.00016,20.71541]
[1776779452839,46.1,75861.63,27.2,0.56569,0.00016,20.70799]
[1776779453105,46.1,75861.63,27.2,0.56569,0.00016,20.70799]
[1776779453593,46.1,75867.04,27.2,0.56657,0.00016,20.70178]
[1776779454237,46.1,75867.04,27.2,0.56657,0.00016,20.70178]
[1776779454328,46.1,75871.85,27.2,0.56734,0.00016,20.69617]
[1776779456536,46.1,75876.14,27.2,0.56804,0.00016,20.6911]
[1776779462087,46.1,75872.44,27.2,0.56744,0.00016,20.69547]
[1776779462118,46.1,75872.44,27.2,0.56744,0.00016,20.69547]
[1776779462183,46.1,75872.44,27.2,0.56744,0.00016,20.69547]
[1776779462411,46.1,75872.44,27.2,0.56744,0.00016,20.69547]
[1776779462947,46.1,75872.44,27.2,0.56744,0.00016,20.69547]
[1776779462509,46.1,75862.19,27.2,0.56578,0.00016,20.70735]
[1776779464008,46.1,75862.92,27.2,0.5659,0.00016,20.70648]
[1776779465003,46.1,75862.3,27.2,0.5658,0.00016,20.70719]
[1776779465303,46.1,75862.3,27.2,0.5658,0.00016,20.70719]
[1776779465322,46.1,75862.3,27.2,0.5658,0.00016,20.70719]
[1776779466279,46.1,75862.04,27.2,0.56576,0.00016,20.70747]
[1776779466299,46.1,75862.04,27.2,0.56576,0.00016,20.70747]
[1776779466865,46.1,75862.04,27.2,0.56576,0.00016,20.70747]
[1776779466933,46.1,75869.83,27.2,0.56703,0.00016,20.69847]
[1776779468085,46.1,75872.86,27.2,0.56752,0.00016,20.69491]
[1776779468426,46.1,75876.39,27.2,0.56809,0.00016,20.69073]
[1776779471447,46.09,75871.71,27.2,0.56734,0.00016,20.69622]
[1776779474461,46.09,75870.58,27.2,0.56716,0.00016,20.69751]
[1776779474601,46.09,75870.58,27.2,0.56716,0.00016,20.69751]
[1776779475792,46.09,75872.19,27.2,0.56742,0.00016,20.69559]
[1776779477652,46.08,75875.39,27.2,0.56794,0.00016,20.69179]
[1776779477695,46.08,75875.39,27.2,0.56794,0.00016,20.69179]
[1776779478041,46.08,75873.45,27.2,0.56763,0.00016,20.69406]
[1776779478497,46.08,75860.91,27.2,0.5656,0.00016,20.70859]
[1776779479504,46.08,75852.91,27.2,0.5643,0.00016,20.71757]
[1776779480023,46.08,75852.91,27.2,0.5643,0.00016,20.71757]
[1776779480518,46.08,75852.91,27.2,0.5643,0.00016,20.71757]
[1776779480729,46.08,75852.91,27.2,0.5643,0.00016,20.71757]
[1776779480824,46.08,75854.16,27.2,0.56451,0.00016,20.71615]
[1776779481518,46.08,75865.03,27.2,0.56627,0.00016,20.70383]
[1776779482836,46.08,75865.03,27.2,0.56627,0.00016,20.70383]
[1776779483104,46.06,75866.92,27.2,0.5666,0.00016,20.70143]
[1776779485027,46.05,75862.96,27.2,0.56596,0.00016,20.70598]
[1776779485546,46.05,75853.66,27.2,0.56445,0.00016,20.71648]
[1776779486408,46.05,75853.66,27.2,0.56445,0.00016,20.71648]
[1776779486545,46.05,75853.66,27.2,0.56445,0.00016,20.71648]
[1776779486850,46.05,75853.66,27.2,0.56445,0.00016,20.71648]
[1776779486895,46.05,75845.34,27.2,0.5631,0.00016,20.72562]
[1776779487283,46.05,75845.34,27.2,0.5631,0.00016,20.72562]
[1776779487560,46.05,75833.99,27.2,0.56125,0.00016,20.73772]
[1776779489689,46.05,75831.62,27.2,0.56087,0.00016,20.74019]
[1776779490360,46.05,75830.55,27.2,0.56069,0.00016,20.7413]
[1776779490389,46.05,75830.55,27.2,0.56069,0.00016,20.7413]
[1776779490581,46.05,75828.38,27.2,0.56034,0.00016,20.74354]
[1776779493191,46.05,75830.5,27.2,0.56069,0.00016,20.73718]
[1776779493259,46.05,75830.5,27.2,0.56069,0.00016,20.73718]
[1776779493271,46.05,75830.5,27.2,0.56069,0.00016,20.73718]
[1776779493297,46.05,75830.5,27.2,0.56069,0.00016,20.73718]
[1776779493510,46.05,75830.5,27.2,0.56069,0.00016,20.73718]
[1776779493602,46.05,75839.17,27.2,0.5621,0.00016,20.72809]
[1776779494609,46.05,75846.12,27.2,0.56324,0.00016,20.72059]
[1776779495205,46.05,75846.12,27.2,0.56324,0.00016,20.72059]
[1776779495577,46.05,75846.12,27.2,0.56324,0.00016,20.72059]
[1776779496465,46.05,75848.66,27.2,0.56365,0.00016,20.71782]
[1776779496801,46.05,75848.66,27.2,0.56365,0.00016,20.71782]
[1776779499485,46.05,75853.69,27.2,0.56447,0.00016,20.71224]
[1776779499529,46.05,75853.69,27.2,0.56447,0.00016,20.71224]
[1776779500652,46.05,75846.89,27.2,0.56336,0.00016,20.71973]
[1776779501945,46.05,75846.89,27.2,0.56336,0.00016,20.71973]
[1776779501659,46.05,75841.13,27.2,0.56243,0.00016,20.72595]
[1776779502133,46.05,75841.13,27.2,0.56243,0.00016,20.72595]
[1776779502282,46.05,75841.13,27.2,0.56243,0.00016,20.72595]
[1776779502635,46.05,75841.13,27.2,0.56243,0.00016,20.72595]
[1776779502728,46.05,75831.66,27.2,0.56089,0.00016,20.73594]
[1776779503073,46.05,75831.66,27.2,0.56089,0.00016,20.73594]
[1776779503673,46.05,75822.46,27.2,0.55939,0.00016,20.74535]
[1776779508710,46.05,75822.31,27.2,0.55936,0.00016,20.74549]
[1776779509815,46.05,75822.31,27.2,0.55936,0.00016,20.74549]
[1776779509997,46.05,75822.31,27.2,0.55936,0.00016,20.74549]
[1776779511972,46.05,75824.97,27.2,0.5598,0.00016,20.74281]
[1776779512735,46.05,75829.93,27.2,0.56061,0.00016,20.73773]
[1776779513102,46.05,75829.93,27.2,0.56061,0.00016,20.73773]
[1776779513743,46.05,75836.22,27.2,0.56163,0.00016,20.73117]
[1776779514572,46.05,75836.22,27.2,0.56163,0.00016,20.73117]
[1776779519791,46.05,75840.76,27.2,0.56237,0.00016,20.72635]
[1776779520283,46.05,75840.76,27.2,0.56237,0.00016,20.72635]
[1776779520567,46.05,75840.76,27.2,0.56237,0.00016,20.72635]
[1776779520795,46.05,75836.76,27.2,0.56172,0.00016,20.7306]
[1776779521802,46.05,75831.92,27.2,0.56093,0.00016,20.73567]
[1776779522683,46.05,75831.92,27.2,0.56093,0.00016,20.73567]
[1776779522809,46.05,75832.44,27.2,0.56101,0.00016,20.73513]
[1776779523816,46.05,75836.52,27.2,0.56168,0.00016,20.73086]
[1776779524123,46.05,75836.52,27.2,0.56168,0.00016,20.73086]
[1776779524303,46.05,75836.52,27.2,0.56168,0.00016,20.73086]
[1776779524370,46.05,75836.52,27.2,0.56168,0.00016,20.73086]
[1776779524825,46.05,75827.7,27.2,0.56024,0.00016,20.74003]
[1776779525832,46.05,75822.43,27.2,0.55938,0.00016,20.74538]
[1776779530976,46.05,75819.11,27.2,0.55885,0.00016,20.74868]
[1776779531874,46.05,75827.23,27.2,0.56016,0.00016,20.74052]
[1776779532053,46.05,75827.23,27.2,0.56016,0.00016,20.74052]
[1776779532308,46.05,75827.23,27.2,0.56016,0.00016,20.74052]
[1776779532578,46.05,75827.23,27.2,0.56016,0.00016,20.74052]
[1776779532624,46.05,75827.23,27.2,0.56016,0.00016,20.74052]
[1776779533015,46.05,75827.23,27.2,0.56016,0.00016,20.74052]
[1776779532881,46.05,75848.67,27.2,0.56365,0.00016,20.71779]
[1776779533795,46.05,75848.67,27.2,0.56365,0.00016,20.71779]
[1776779533888,46.05,75855.02,27.2,0.56469,0.00016,20.71074]
[1776779534844,46.05,75855.02,27.2,0.56469,0.00016,20.71074]
[1776779539971,46.04,75860.63,27.2,0.56561,0.00016,20.70434]
[1776779540626,46.04,75860.42,27.2,0.56557,0.00016,20.70457]
[1776779540676,46.04,75860.42,27.2,0.56557,0.00016,20.70457]
[1776779540969,46.04,75860.42,27.2,0.56557,0.00016,20.70457]
[1776779541023,46.04,75849.5,27.2,0.5638,0.00016,20.71679]
[1776779541284,46.04,75849.5,27.2,0.5638,0.00016,20.71679]
[1776779541453,46.04,75849.5,27.2,0.5638,0.00016,20.71679]
[1776779541945,46.04,75849.5,27.2,0.5638,0.00016,20.71679]
[1776779542027,46.04,75834.84,27.2,0.56141,0.00016,20.73254]
[1776779542344,46.04,75834.84,27.2,0.56141,0.00016,20.73254]
[1776779542951,46.04,75823.12,27.2,0.55951,0.00016,20.74461]
[1776779543958,46.04,75818.68,27.2,0.55878,0.00016,20.74905]
[1776779549027,46.04,75816.17,27.2,0.55838,0.00016,20.75152]
[1776779549803,46.04,75816.15,27.2,0.55837,0.00016,20.75154]
[1776779549807,46.04,75816.15,27.2,0.55837,0.00016,20.75154]
[1776779549999,46.04,75818.85,27.2,0.55881,0.00016,20.74886]
[1776779551007,46.04,75823.53,27.2,0.55958,0.00016,20.73999]
[1776779551141,46.04,75823.53,27.2,0.55958,0.00016,20.73999]
[1776779551289,46.04,75823.53,27.2,0.55958,0.00016,20.73999]
[1776779552014,46.04,75820.4,27.2,0.55907,0.00016,20.74314]
[1776779557049,46.04,75819.47,27.2,0.55892,0.00016,20.74407]
[1776779557244,46.04,75819.47,27.2,0.55892,0.00016,20.74407]
[1776779557907,46.04,75819.47,27.2,0.55892,0.00016,20.74407]
[1776779559497,46.04,75820.17,27.2,0.55904,0.00016,20.74337]
[1776779559543,46.04,75815.72,27.2,0.55831,0.00016,20.74778]
[1776779560737,46.04,75815.72,27.2,0.55831,0.00016,20.74778]
[1776779560838,46.04,75820.41,27.2,0.55908,0.00016,20.74313]
[1776779561130,46.04,75820.41,27.2,0.55908,0.00016,20.74313]
[1776779566297,46.04,75823.32,27.2,0.55955,0.00016,20.74021]
[1776779566475,46.04,75823.32,27.2,0.55955,0.00016,20.74021]
[1776779566495,46.04,75823.32,27.2,0.55955,0.00016,20.74021]
[1776779566645,46.04,75823.32,27.2,0.55955,0.00016,20.74021]
[1776779566749,46.04,75823.32,27.2,0.55955,0.00016,20.74021]
[1776779566783,46.04,75823.32,27.2,0.55955,0.00016,20.74021]
[1776779567021,46.04,75826.5,27.2,0.56007,0.00016,20.73697]
[1776779567680,46.04,75826.5,27.2,0.56007,0.00016,20.73697]
[1776779567711,46.04,75826.5,27.2,0.56007,0.00016,20.73697]
[1776779568023,46.04,75826.5,27.2,0.56007,0.00016,20.73697]
[1776779568066,46.04,75826.5,27.2,0.56007,0.00016,20.73697]
[1776779567985,46.03,75839.53,27.2,0.56219,0.00016,20.72336]
[1776779568179,46.03,75839.53,27.2,0.56219,0.00016,20.72336]
[1776779568325,46.03,75839.53,27.2,0.56219,0.00016,20.72336]
[1776779568987,46.04,75866.46,27.2,0.56657,0.00016,20.69338]
[1776779569532,46.04,75866.46,27.2,0.56657,0.00016,20.69338]
[1776779570048,46.04,75880.8,27.2,0.5689,0.00016,20.67639]
[1776779570276,46.04,75880.8,27.2,0.5689,0.00016,20.67639]
[1776779570645,46.04,75892.96,27.2,0.57087,0.00016,20.66144]
[1776779571295,46.04,75892.96,27.2,0.57087,0.00016,20.66144]
[1776779571347,46.04,75902.96,27.2,0.57249,0.00016,20.64876]
[1776779573578,46.04,75903.31,27.2,0.57255,0.00016,20.64831]
[1776779573582,46.04,75900.55,27.2,0.5721,0.00016,20.65185]
[1776779575332,46.03,75901.16,27.2,0.5722,0.00016,20.65105]
[1776779575516,46.03,75901.16,27.2,0.5722,0.00016,20.65105]
[1776779575693,46.03,75901.16,27.2,0.5722,0.00016,20.65105]
[1776779575795,46.03,75901.06,27.2,0.57219,0.00016,20.65117]
[1776779576121,46.03,75901.06,27.2,0.57219,0.00016,20.65117]
[1776779578436,46.03,75895.06,27.2,0.57121,0.00016,20.65878]
[1776779578448,46.03,75895.06,27.2,0.57121,0.00016,20.65878]
[1776779580262,46.03,75893.6,27.2,0.57098,0.00016,20.66061]
[1776779580313,46.03,75893.6,27.2,0.57098,0.00016,20.66061]
[1776779580808,46.03,75893.6,27.2,0.57098,0.00016,20.66061]
[1776779582567,46.03,75893.85,27.2,0.57102,0.00016,20.66028]
[1776779583064,46.03,75893.85,27.2,0.57102,0.00016,20.66028]
[1776779583150,46.03,75892.35,27.2,0.57078,0.00016,20.66215]
[1776779583547,46.03,75892.35,27.2,0.57078,0.00016,20.66215]
[1776779583658,46.03,75892.35,27.2,0.57078,0.00016,20.66215]
[1776779584255,46.03,75879.6,27.2,0.56871,0.00016,20.6778]
[1776779585262,46.03,75871.95,27.2,0.56747,0.00016,20.68691]
[1776779586658,46.03,75871.95,27.2,0.56747,0.00016,20.68691]
[1776779586729,46.03,75871.95,27.2,0.56747,0.00016,20.68691]
[1776779587105,46.03,75871.07,27.2,0.56733,0.00016,20.68794]
[1776779587215,46.03,75871.07,27.2,0.56733,0.00016,20.68794]
[1776779587791,46.03,75871.07,27.2,0.56733,0.00016,20.68794]
[1776779587805,46.03,75875.52,27.2,0.56805,0.00016,20.68265]
[1776779588575,46.03,75875.52,27.2,0.56805,0.00016,20.68265]
[1776779589387,46.03,75874.14,27.2,0.56783,0.00016,20.68429]
[1776779591020,46.03,75874.72,27.2,0.56792,0.00016,20.68359]
[1776779591027,46.03,75874.72,27.2,0.56792,0.00016,20.68359]
[1776779591046,46.03,75874.72,27.2,0.56792,0.00016,20.68359]
[1776779591606,46.02,75877.66,27.2,0.5684,0.00016,20.68005]
[1776779591616,46.02,75877.66,27.2,0.5684,0.00016,20.68005]
[1776779591685,46.02,75885.26,27.2,0.56964,0.00016,20.67084]
[1776779593325,46.02,75891.22,27.2,0.57061,0.00016,20.66346]
[1776779595644,46.02,75890.74,27.2,0.57053,0.00016,20.66405]
[1776779596331,46.02,75891.36,27.2,0.57063,0.00016,20.66327]
[1776779597044,46.02,75891.36,27.2,0.57063,0.00016,20.66327]
[1776779596521,46.02,75895.71,27.2,0.57134,0.00016,20.65781]
[1776779597770,46.02,75900.19,27.2,0.57206,0.00016,20.65211]
[1776779598255,46.02,75900.19,27.2,0.57206,0.00016,20.65211]
[1776779598365,46.02,75905.72,27.2,0.57296,0.00016,20.645]
[1776779603481,46.02,75905.19,27.2,0.57287,0.00016,20.64568]
[1776779603556,46.02,75905.19,27.2,0.57287,0.00016,20.64568]
[1776779603867,46.02,75905.19,27.2,0.57287,0.00016,20.64568]
[1776779604045,46.02,75905.19,27.2,0.57287,0.00016,20.64568]
[1776779603925,46.02,75906.14,27.2,0.57303,0.00016,20.64445]
[1776779604115,46.02,75906.14,27.2,0.57303,0.00016,20.64445]
[1776779604408,46.02,75925.69,27.2,0.57619,0.00016,20.61844]
[1776779605415,46.02,75931.13,27.2,0.57707,0.00016,20.61096]
[1776779606987,46.02,75931.13,27.2,0.57707,0.00016,20.61096]
[1776779607777,46.02,75932.56,27.2,0.5773,0.00016,20.60896]
[1776779607899,46.02,75932.56,27.2,0.5773,0.00016,20.60896]
[1776779612463,46.01,75928.44,27.2,0.57666,0.00016,20.61038]
[1776779615621,46.01,75930.84,27.2,0.57705,0.00016,20.60705]
[1776779615624,46.01,75930.84,27.2,0.57705,0.00016,20.60705]
[1776779616637,46.01,75930.36,27.2,0.57697,0.00016,20.6077]
[1776779616753,46.01,75930.36,27.2,0.57697,0.00016,20.6077]
[1776779617698,46.01,75928.16,27.2,0.57662,0.00016,20.61071]
[1776779617721,46.01,75928.16,27.2,0.57662,0.00016,20.61071]
[1776779617970,46.01,75923.85,27.2,0.57592,0.00016,20.61659]
[1776779618362,46.01,75923.85,27.2,0.57592,0.00016,20.61659]
[1776779618804,46.01,75905.44,27.2,0.57294,0.00016,20.64102]
[1776779619514,46.01,75899.0,27.2,0.5719,0.00016,20.64929]
[1776779621067,46.01,75899.0,27.2,0.5719,0.00016,20.64929]
[1776779623329,46.01,75898.81,27.2,0.57187,0.00016,20.64952]
[1776779623817,46.01,75898.81,27.2,0.57187,0.00016,20.64952]
[1776779627570,46.01,75904.65,27.2,0.57281,0.00016,20.64201]
[1776779630931,46.01,75905.19,27.2,0.5729,0.00016,20.64131]
[1776779630945,46.0,75907.13,27.2,0.57322,0.00016,20.63877]
[1776779631341,46.0,75907.13,27.2,0.57322,0.00016,20.63877]
[1776779631697,46.0,75907.13,27.2,0.57322,0.00016,20.63877]
[1776779631758,46.0,75907.13,27.2,0.57322,0.00016,20.63877]
[1776779631805,46.0,75923.76,27.2,0.57591,0.00016,20.61665]
[1776779632605,46.0,75928.52,27.2,0.57668,0.00016,20.61012]
[1776779633751,46.0,75928.52,27.2,0.57668,0.00016,20.61012]
[1776779634221,46.0,75925.99,27.2,0.57628,0.00016,20.61357]
[1776779635717,46.0,75924.52,27.2,0.57604,0.00016,20.61557]
[1776779635818,46.0,75924.52,27.2,0.57604,0.00016,20.61557]
[1776779635862,46.0,75924.52,27.2,0.57604,0.00016,20.61557]
[1776779635920,46.0,75919.58,27.2,0.57524,0.00016,20.62224]
[1776779636600,46.0,75919.58,27.2,0.57524,0.00016,20.62224]
[1776779636633,46.0,75894.45,27.2,0.57117,0.00016,20.65494]
[1776779637910,46.0,75894.45,27.2,0.57117,0.00016,20.65494]
[1776779637935,46.0,75894.45,27.2,0.57117,0.00016,20.65494]
[1776779637965,46.0,75894.45,27.2,0.57117,0.00016,20.65494]
[1776779638033,46.0,75883.58,27.2,0.56941,0.00016,20.66841]
[1776779638330,46.0,75883.58,27.2,0.56941,0.00016,20.66841]
[1776779639058,46.0,75878.6,27.2,0.5686,0.00016,20.67444]
[1776779639758,46.0,75870.38,27.2,0.56726,0.00016,20.68422]
[1776779642613,46.0,75867.5,27.2,0.5668,0.00016,20.68758]
[1776779642964,46.0,75861.49,27.2,0.56582,0.00016,20.69452]
[1776779643681,46.0,75844.36,27.2,0.56303,0.00016,20.71363]
[1776779644812,46.0,75844.36,27.2,0.56303,0.00016,20.71363]
[1776779645019,46.0,75844.36,27.2,0.56303,0.00016,20.71363]
[1776779645056,46.0,75838.13,27.2,0.56202,0.00016,20.72032]
[1776779645862,46.0,75838.13,27.2,0.56202,0.00016,20.72032]
[1776779645907,46.0,75838.13,27.2,0.56202,0.00016,20.72032]
[1776779646007,46.0,75834.45,27.2,0.56142,0.00016,20.72422]
[1776779646624,46.0,75834.45,27.2,0.56142,0.00016,20.72422]
[1776779646966,46.0,75834.45,27.2,0.56142,0.00016,20.72422]
[1776779647049,45.99,75829.17,27.2,0.56056,0.00016,20.72971]
[1776779648059,45.99,75829.17,27.2,0.56056,0.00016,20.72971]
[1776779648090,45.99,75827.93,27.2,0.56036,0.00016,20.73098]
[1776779648372,45.99,75827.93,27.2,0.56036,0.00016,20.73098]
[1776779651053,45.99,75821.74,27.2,0.55935,0.00016,20.73727]
[1776779651594,45.99,75819.64,27.2,0.559,0.00016,20.73938]
[1776779651599,45.99,75819.64,27.2,0.559,0.00016,20.73938]
[1776779651867,45.99,75819.64,27.2,0.559,0.00016,20.73938]
[1776779651969,45.99,75813.26,27.2,0.55796,0.00016,20.74569]
[1776779652161,45.99,75813.26,27.2,0.55796,0.00016,20.74569]
[1776779652285,45.99,75813.26,27.2,0.55796,0.00016,20.74569]
[1776779652819,45.99,75813.26,27.2,0.55796,0.00016,20.74569]
[1776779652988,45.99,75806.69,27.2,0.55689,0.00016,20.75203]
[1776779654111,45.99,75806.69,27.2,0.55689,0.00016,20.75203]
[1776779654407,45.99,75807.05,27.2,0.55695,0.00016,20.75168]
[1776779659802,45.99,75802.72,27.2,0.55625,0.00016,20.75576]
[1776779660504,45.99,75802.72,27.2,0.55625,0.00016,20.75576]
[1776779660597,45.99,75802.72,27.2,0.55625,0.00016,20.75576]
[1776779661059,45.99,75802.72,27.2,0.55625,0.00016,20.75576]
[1776779661777,45.98,75803.38,27.2,0.55636,0.00016,20.75513]
[1776779661824,45.98,75803.38,27.2,0.55636,0.00016,20.75513]
[1776779662941,45.98,75804.11,27.2,0.55648,0.00016,20.75443]
[1776779663014,45.98,75804.11,27.2,0.55648,0.00016,20.75443]
[1776779663465,45.98,75802.89,27.2,0.55628,0.00016,20.75558]
[1776779663682,45.98,75802.89,27.2,0.55628,0.00016,20.75558]
[1776779672893,45.97,75800.11,27.2,0.55584,0.00016,20.75394]
[1776779674907,45.97,75795.25,27.2,0.55505,0.00016,20.75842]
[1776779679388,45.97,75796.39,27.2,0.55524,0.00016,20.75735]
[1776779679498,45.97,75796.39,27.2,0.55524,0.00016,20.75735]
[1776779682754,45.95,75803.29,27.2,0.55638,0.00016,20.75083]
[1776779683973,45.95,75806.57,27.2,0.55692,0.00016,20.7477]
[1776779684028,45.95,75808.41,27.2,0.55722,0.00016,20.74593]
[1776779686991,45.95,75813.56,27.2,0.55806,0.00016,20.74094]
[1776779688638,45.95,75814.33,27.2,0.55818,0.00016,20.74018]
[1776779688888,45.95,75814.33,27.2,0.55818,0.00016,20.74018]
[1776779689005,45.95,75807.94,27.2,0.55714,0.00016,20.74639]
[1776779691019,45.95,75804.1,27.2,0.55651,0.00016,20.75005]
[1776779692168,45.95,75804.1,27.2,0.55651,0.00016,20.75005]
[1776779692610,45.95,75804.44,27.2,0.55657,0.00016,20.74972]
[1776779693101,45.95,75804.44,27.2,0.55657,0.00016,20.74972]
[1776779693127,45.95,75810.99,27.2,0.55765,0.00016,20.74338]
[1776779694040,45.95,75815.68,27.2,0.55841,0.00016,20.73878]
[1776779694324,45.95,75815.68,27.2,0.55841,0.00016,20.73878]
[1776779694342,45.95,75815.68,27.2,0.55841,0.00016,20.73878]
[1776779695047,45.95,75822.18,27.2,0.55947,0.00016,20.73228]
[1776779695269,45.95,75822.18,27.2,0.55947,0.00016,20.73228]
[1776779695618,45.95,75822.18,27.2,0.55947,0.00016,20.73228]
[1776779695969,45.95,75822.18,27.2,0.55947,0.00016,20.73228]
[1776779696054,45.94,75824.86,27.2,0.55991,0.00016,20.72955]
[1776779696341,45.94,75824.86,27.2,0.55991,0.00016,20.72955]
[1776779697118,45.94,75824.86,27.2,0.55991,0.00016,20.72955]
[1776779697134,45.94,75825.67,27.2,0.56005,0.00016,20.72872]
[1776779697274,45.94,75825.67,27.2,0.56005,0.00016,20.72872]
[1776779697610,45.94,75825.67,27.2,0.56005,0.00016,20.72872]
[1776779697774,45.94,75825.67,27.2,0.56005,0.00016,20.72872]
[1776779698149,45.94,75825.67,27.2,0.56005,0.00016,20.72872]
[1776779698499,45.94,75826.36,27.2,0.56016,0.00016,20.728]
[1776779699075,45.94,75833.99,27.2,0.56141,0.00016,20.72008]
[1776779700082,45.94,75838.01,27.2,0.56206,0.00016,20.71582]
[1776779703437,45.94,75839.99,27.2,0.56238,0.00016,20.71371]
[1776779703648,45.94,75839.99,27.2,0.56238,0.00016,20.71371]
[1776779703689,45.94,75839.99,27.2,0.56238,0.00016,20.71371]
[1776779703885,45.94,75839.99,27.2,0.56238,0.00016,20.71371]
[1776779703953,45.94,75839.99,27.2,0.56238,0.00016,20.71371]
[1776779704113,45.95,75844.57,27.2,0.56313,0.00016,20.70876]
[1776779705146,45.95,75844.57,27.2,0.56313,0.00016,20.70876]
[1776779705186,45.95,75844.57,27.2,0.56313,0.00016,20.70876]
[1776779705185,45.92,75856.04,27.2,0.56503,0.00016,20.69581]
[1776779705839,45.92,75856.04,27.2,0.56503,0.00016,20.69581]
[1776779705898,45.92,75856.04,27.2,0.56503,0.00016,20.69581]
[1776779705923,45.92,75856.04,27.2,0.56503,0.00016,20.69581]
[1776779705991,45.92,75856.04,27.2,0.56503,0.00016,20.69581]
[1776779706031,45.92,75856.04,27.2,0.56503,0.00016,20.69581]
[1776779706193,45.92,75856.04,27.2,0.56503,0.00016,20.69581]
[1776779706206,45.92,75870.55,27.2,0.56739,0.00016,20.67902]
[1776779706300,45.92,75870.55,27.2,0.56739,0.00016,20.67902]
[1776779707132,45.92,75874.88,27.2,0.5681,0.00016,20.67387]
[1776779708096,45.92,75874.88,27.2,0.5681,0.00016,20.67387]
[1776779708145,45.92,75874.88,27.2,0.5681,0.00016,20.67387]
[1776779708187,45.92,75878.14,27.2,0.56863,0.00016,20.66996]
[1776779709146,45.92,75884.28,27.2,0.56963,0.00016,20.66247]
[1776779709906,45.92,75884.28,27.2,0.56963,0.00016,20.66247]
[1776779711175,45.92,75883.89,27.2,0.56957,0.00016,20.66294]
[1776779711251,45.92,75882.94,27.2,0.56941,0.00016,20.6641]
[1776779711340,45.92,75882.94,27.2,0.56941,0.00016,20.6641]
[1776779711785,45.92,75882.94,27.2,0.56941,0.00016,20.6641]
[1776779711856,45.92,75882.94,27.2,0.56941,0.00016,20.6641]
[1776779712286,45.92,75884.9,27.2,0.56973,0.00016,20.66169]
[1776779713884,45.92,75882.5,27.2,0.56934,0.00016,20.66462]
[1776779714089,45.92,75882.5,27.2,0.56934,0.00016,20.66462]
[1776779715412,45.92,75884.74,27.2,0.56971,0.00016,20.66186]
[1776779716513,45.92,75881.73,27.2,0.56922,0.00016,20.66555]
[1776779719245,45.91,75885.92,27.2,0.5699,0.00016,20.66038]
[1776779719271,45.91,75885.92,27.2,0.5699,0.00016,20.66038]
[1776779720223,45.91,75890.86,27.2,0.57071,0.00016,20.65424]
[1776779721230,45.91,75895.59,27.2,0.57148,0.00016,20.64827]
[1776779721679,45.91,75895.59,27.2,0.57148,0.00016,20.64827]
[1776779721727,45.91,75895.59,27.2,0.57148,0.00016,20.64827]
[1776779722332,45.91,75895.59,27.2,0.57148,0.00016,20.64827]
[1776779722344,45.91,75895.59,27.2,0.57148,0.00016,20.64827]
[1776779724807,45.91,75893.96,27.2,0.57122,0.00016,20.65029]
[1776779725105,45.91,75893.96,27.2,0.57122,0.00016,20.65029]
[1776779725805,45.91,75893.51,27.2,0.57114,0.00016,20.65085]
[1776779726256,45.91,75893.96,27.2,0.57122,0.00016,20.65028]
[1776779727602,45.91,75896.07,27.2,0.57156,0.00016,20.64761]
[1776779728196,45.91,75896.07,27.2,0.57156,0.00016,20.64761]
[1776779728228,45.91,75896.07,27.2,0.57156,0.00016,20.64761]
[1776779728482,45.91,75897.6,27.2,0.57181,0.00016,20.64566]
[1776779728960,45.91,75897.6,27.2,0.57181,0.00016,20.64566]
[1776779729054,45.9,75904.12,27.2,0.57287,0.00016,20.63723]
[1776779729590,45.9,75904.12,27.2,0.57287,0.00016,20.63723]
[1776779729621,45.9,75910.77,27.2,0.57395,0.00016,20.62853]
[1776779730533,45.9,75910.77,27.2,0.57395,0.00016,20.62853]
[1776779736342,45.9,75911.33,27.2,0.57407,0.00016,20.62347]
[1776779739671,45.89,75910.93,27.2,0.574,0.00016,20.62396]
[1776779739750,45.89,75914.5,27.2,0.57459,0.00016,20.6192]
[1776779741058,45.89,75914.5,27.2,0.57459,0.00016,20.6192]
[1776779741162,45.89,75919.43,27.2,0.57539,0.00016,20.61255]
[1776779741382,45.89,75919.43,27.2,0.57539,0.00016,20.61255]
[1776779741439,45.89,75919.43,27.2,0.57539,0.00016,20.61255]
[1776779741722,45.89,75919.43,27.2,0.57539,0.00016,20.61255]
[1776779741819,45.89,75927.64,27.2,0.57672,0.00016,20.60134]
[1776779743053,45.89,75939.26,27.2,0.57861,0.00016,20.58504]
[1776779744241,45.89,75947.55,27.2,0.57995,0.00016,20.57313]
[1776779744283,45.89,75947.55,27.2,0.57995,0.00016,20.57313]
[1776779747601,45.88,75950.82,27.2,0.58049,0.00016,20.56833]
[1776779752540,45.88,75950.76,27.2,0.58048,0.00016,20.56835]
[1776779753473,45.88,75949.57,27.2,0.58029,0.00016,20.57007]
[1776779753500,45.88,75944.38,27.2,0.57945,0.00016,20.57757]
[1776779755028,45.88,75944.38,27.2,0.57945,0.00016,20.57757]
[1776779755265,45.87,75948.73,27.2,0.58016,0.00016,20.57124]
[1776779756483,45.87,75942.33,27.2,0.57912,0.00016,20.58046]
[1776779757303,45.87,75942.33,27.2,0.57912,0.00016,20.58046]
[1776779757385,45.87,75942.33,27.2,0.57912,0.00016,20.58046]
[1776779759074,45.87,75940.54,27.2,0.57884,0.00016,20.583]
[1776779759152,45.87,75940.54,27.2,0.57884,0.00016,20.583]
[1776779759504,45.87,75944.7,27.2,0.57951,0.00016,20.57702]
[1776779761242,45.87,75944.7,27.2,0.57951,0.00016,20.57702]
[1776779761531,45.87,75947.93,27.2,0.58004,0.00016,20.57234]
[1776779762455,45.87,75944.8,27.2,0.57953,0.00016,20.57684]
[1776779762496,45.87,75944.8,27.2,0.57953,0.00016,20.57684]
[1776779763536,45.87,75946.43,27.2,0.5798,0.00016,20.57449]
[1776779763580,45.87,75946.43,27.2,0.5798,0.00016,20.57449]
[1776779763632,45.87,75942.53,27.2,0.57916,0.00016,20.58009]
[1776779764915,45.87,75942.53,27.2,0.57916,0.00016,20.58009]
[1776779764998,45.87,75942.53,27.2,0.57916,0.00016,20.58009]
[1776779767833,45.87,75941.04,27.2,0.57893,0.00016,20.58218]
[1776779767983,45.87,75941.04,27.2,0.57893,0.00016,20.58218]
[1776779769576,45.86,75948.15,27.2,0.58008,0.00016,20.57191]
[1776779771359,45.86,75949.88,27.2,0.58036,0.00016,20.56937]
[1776779771546,45.86,75949.88,27.2,0.58036,0.00016,20.56937]
[1776779771983,45.86,75949.88,27.2,0.58036,0.00016,20.56937]
[1776779772003,45.86,75949.88,27.2,0.58036,0.00016,20.56937]
[1776779772851,45.86,75946.42,27.2,0.57981,0.00016,20.57436]
[1776779773254,45.86,75946.42,27.2,0.57981,0.00016,20.57436]
[1776779772928,45.86,75942.57,27.2,0.57918,0.00016,20.57991]
[1776779774262,45.86,75942.57,27.2,0.57918,0.00016,20.57991]
[1776779775235,45.86,75939.56,27.2,0.5787,0.00016,20.58419]
[1776779775298,45.86,75931.13,27.2,0.57733,0.00016,20.59606]
[1776779776651,45.86,75936.16,27.2,0.57815,0.00016,20.589]
[1776779781139,45.86,75936.91,27.2,0.57827,0.00016,20.5879]
[1776779781686,45.85,75932.62,27.2,0.57758,0.00016,20.59392]
[1776779785714,45.85,75938.54,27.2,0.57854,0.00016,20.58555]
[1776779786434,45.85,75938.54,27.2,0.57854,0.00016,20.58555]
[1776779786846,45.85,75938.54,27.2,0.57854,0.00016,20.58555]
[1776779787648,45.85,75941.25,27.2,0.57898,0.00016,20.58168]
[1776779788735,45.85,75952.03,27.2,0.58073,0.00016,20.56605]
[1776779791694,45.85,75948.77,27.2,0.5802,0.00016,20.5708]
[1776779791747,45.85,75948.77,27.2,0.5802,0.00016,20.5708]
[1776779792052,45.85,75943.57,27.2,0.57937,0.00016,20.5741]
[1776779792975,45.85,75943.57,27.2,0.57937,0.00016,20.5741]
[1776779793069,45.85,75932.6,27.2,0.57759,0.00016,20.58966]
[1776779793770,45.85,75926.55,27.2,0.57661,0.00016,20.59807]
[1776779794699,45.85,75926.55,27.2,0.57661,0.00016,20.59807]
[1776779796483,45.85,75926.02,27.2,0.57653,0.00016,20.59878]
[1776779798957,45.85,75930.2,27.2,0.57721,0.00016,20.59297]
[1776779799029,45.85,75937.9,27.2,0.57846,0.00016,20.58214]
[1776779799670,45.85,75937.9,27.2,0.57846,0.00016,20.58214]
[1776779801826,45.84,75945.22,27.2,0.57965,0.00016,20.57165]
[1776779804847,45.84,75940.82,27.2,0.57894,0.00016,20.57795]
[1776779805945,45.84,75940.82,27.2,0.57894,0.00016,20.57795]
[1776779806034,45.84,75940.82,27.2,0.57894,0.00016,20.57795]
[1776779806861,45.84,75936.33,27.2,0.57821,0.00016,20.58431]
[1776779807361,45.84,75936.33,27.2,0.57821,0.00016,20.58431]
[1776779807516,45.84,75936.33,27.2,0.57821,0.00016,20.58431]
[1776779808169,45.84,75936.33,27.2,0.57821,0.00016,20.58431]
[1776779808277,45.84,75936.33,27.2,0.57821,0.00016,20.58431]
[1776779808250,45.84,75929.55,27.2,0.57711,0.00016,20.59381]
[1776779809139,45.84,75929.55,27.2,0.57711,0.00016,20.59381]
[1776779809192,45.84,75918.16,27.2,0.57526,0.00016,20.60942]
[1776779809682,45.84,75918.16,27.2,0.57526,0.00016,20.60942]
[1776779811042,45.84,75914.88,27.2,0.57473,0.00016,20.61382]
[1776779811131,45.84,75914.88,27.2,0.57473,0.00016,20.61382]
[1776779811438,45.84,75915.57,27.2,0.57484,0.00016,20.61288]
[1776779812155,45.84,75915.57,27.2,0.57484,0.00016,20.61288]
[1776779812256,45.84,75924.76,27.2,0.57634,0.00016,20.60039]
[1776779812903,45.84,75935.92,27.2,0.57815,0.00016,20.58481]
[1776779815077,45.84,75939.48,27.2,0.57873,0.00016,20.57974]
[1776779816079,45.83,75940.8,27.2,0.57895,0.00016,20.57784]
[1776779816116,45.83,75940.8,27.2,0.57895,0.00016,20.57784]
[1776779819635,45.83,75943.41,27.2,0.57938,0.00016,20.57401]
[1776779820504,45.83,75943.42,27.2,0.57938,0.00016,20.57398]
[1776779820853,45.83,75943.42,27.2,0.57938,0.00016,20.57398]
[1776779821807,45.83,75943.44,27.2,0.57939,0.00016,20.57393]
[1776779822314,45.83,75943.44,27.2,0.57939,0.00016,20.57393]
[1776779822672,45.82,75945.9,27.2,0.57979,0.00016,20.57036]
[1776779822719,45.82,75945.9,27.2,0.57979,0.00016,20.57036]
[1776779822747,45.82,75945.9,27.2,0.57979,0.00016,20.57036]
[1776779822797,45.82,75945.9,27.2,0.57979,0.00016,20.57036]
[1776779822886,45.82,75945.9,27.2,0.57979,0.00016,20.57036]
[1776779823271,45.82,75945.9,27.2,0.57979,0.00016,20.57036]
[1776779823344,45.82,75952.33,27.2,0.58083,0.00016,20.56097]
[1776779823617,45.82,75952.33,27.2,0.58083,0.00016,20.56097]
[1776779823847,45.82,75952.33,27.2,0.58083,0.00016,20.56097]
[1776779824207,45.82,75952.33,27.2,0.58083,0.00016,20.56097]
[1776779824220,45.82,75967.07,27.2,0.58322,0.00016,20.53892]
[1776779824409,45.82,75967.07,27.2,0.58322,0.00016,20.53892]
[1776779825200,45.82,75971.27,27.2,0.5839,0.00016,20.5325]
[1776779826522,45.82,75971.37,27.2,0.58392,0.00016,20.53234]
[1776779827251,45.82,75971.37,27.2,0.58392,0.00016,20.53234]
[1776779827287,45.82,75971.37,27.2,0.58392,0.00016,20.53234]
[1776779827882,45.82,75970.98,27.2,0.58385,0.00016,20.53293]
[1776779828329,45.82,75964.66,27.2,0.58283,0.00016,20.54255]
[1776779829020,45.82,75960.02,27.2,0.58208,0.00016,20.54951]
[1776779830074,45.82,75960.02,27.2,0.58208,0.00016,20.54951]
[1776779832733,45.82,75956.55,27.2,0.58152,0.00016,20.55463]
[1776779833141,45.82,75951.04,27.2,0.58063,0.00016,20.56274]
[1776779835954,45.81,75948.08,27.2,0.58016,0.00016,20.56702]
[1776779839592,45.81,75943.67,27.2,0.57945,0.00016,20.57333]
[1776779839878,45.81,75943.67,27.2,0.57945,0.00016,20.57333]
[1776779840100,45.81,75933.93,27.2,0.57787,0.00016,20.58718]
[1776779841107,45.81,75928.56,27.2,0.577,0.00016,20.59468]
[1776779842641,45.81,75929.66,27.2,0.57718,0.00016,20.59314]
[1776779844127,45.8,75937.46,27.2,0.57845,0.00016,20.58215]
[1776779847149,45.8,75941.67,27.2,0.57914,0.00016,20.57608]
[1776779850170,45.8,75937.77,27.2,0.57851,0.00016,20.5816]
[1776779853207,45.79,75938.66,27.2,0.57867,0.00016,20.57608]
[1776779853476,45.79,75939.78,27.2,0.57885,0.00016,20.57446]
[1776779856776,45.79,75939.32,27.2,0.57878,0.00016,20.57506]
[1776779857220,45.79,75931.89,27.2,0.57758,0.00016,20.58555]
[1776779858227,45.79,75926.03,27.2,0.57663,0.00016,20.59371]
[1776779860263,45.79,75925.75,27.2,0.57658,0.00016,20.59409]
[1776779862255,45.79,75932.35,27.2,0.57766,0.00016,20.58487]
[1776779862583,45.79,75932.35,27.2,0.57766,0.00016,20.58487]
[1776779865263,45.78,75929.4,27.2,0.57718,0.00016,20.58897]
[1776779867290,45.78,75935.81,27.2,0.57823,0.00016,20.57993]
[1776779869304,45.78,75941.1,27.2,0.57909,0.00016,20.57237]
[1776779869623,45.78,75941.1,27.2,0.57909,0.00016,20.57237]
[1776779869675,45.78,75941.1,27.2,0.57909,0.00016,20.57237]
[1776779871045,45.78,75942.69,27.2,0.57935,0.00016,20.57008]
[1776779871755,45.78,75945.51,27.2,0.5798,0.00016,20.566]
[1776779872718,45.78,75946.17,27.2,0.57991,0.00016,20.56504]
[1776779873856,45.78,75945.66,27.2,0.57983,0.00016,20.56577]
[1776779878367,45.78,75935.3,27.2,0.57815,0.00016,20.58057]
[1776779879837,45.77,75933.75,27.2,0.5779,0.00016,20.58275]
[1776779880433,45.77,75932.33,27.2,0.57767,0.00016,20.58473]
[1776779880709,45.77,75932.33,27.2,0.57767,0.00016,20.58473]
[1776779881388,45.77,75927.65,27.2,0.57691,0.00016,20.59127]
[1776779881441,45.77,75927.65,27.2,0.57691,0.00016,20.59127]
[1776779881509,45.77,75927.65,27.2,0.57691,0.00016,20.59127]
[1776779881523,45.77,75927.65,27.2,0.57691,0.00016,20.59127]
[1776779882395,45.77,75919.68,27.2,0.57561,0.00016,20.60222]
[1776779885379,45.77,75916.3,27.2,0.57506,0.00016,20.60678]
[1776779885404,45.77,75916.3,27.2,0.57506,0.00016,20.60677]
[1776779885420,45.77,75907.39,27.2,0.57361,0.00016,20.61865]
[1776779886862,45.77,75907.39,27.2,0.57361,0.00016,20.61865]
[1776779886894,45.77,75901.13,27.2,0.5726,0.00016,20.62681]
[1776779888441,45.77,75908.8,27.2,0.57385,0.00016,20.61674]
[1776779892682,45.76,75909.5,27.2,0.57397,0.00016,20.61578]
[1776779892709,45.76,75909.5,27.2,0.57397,0.00016,20.61578]
[1776779895226,45.76,75910.76,27.2,0.57417,0.00016,20.61407]
[1776779895800,45.76,75910.78,27.2,0.57418,0.00016,20.61402]
[1776779895867,45.76,75916.14,27.2,0.57505,0.00016,20.60683]
[1776779896498,45.76,75923.12,27.2,0.57619,0.00016,20.59732]
[1776779898204,45.76,75923.12,27.2,0.57619,0.00016,20.59732]
[1776779898480,45.76,75926.36,27.2,0.57672,0.00016,20.59282]
[1776779900526,45.75,75920.61,27.2,0.57579,0.00016,20.60069]
[1776779902818,45.75,75920.06,27.2,0.5757,0.00016,20.60144]
[1776779903996,45.75,75922.57,27.2,0.57611,0.00016,20.598]
[1776779904130,45.75,75922.57,27.2,0.57611,0.00016,20.598]
[1776779904326,45.75,75922.57,27.2,0.57611,0.00016,20.598]
[1776779904460,45.75,75925.61,27.2,0.57661,0.00016,20.5938]
[1776779905314,45.75,75942.88,27.2,0.57942,0.00016,20.56939]
[1776779906027,45.75,75942.88,27.2,0.57942,0.00016,20.56939]
[1776779906127,45.75,75945.53,27.2,0.57985,0.00016,20.56556]
[1776779906866,45.75,75945.53,27.2,0.57985,0.00016,20.56556]
[1776779906896,45.75,75945.53,27.2,0.57985,0.00016,20.56556]
[1776779907248,45.75,75945.53,27.2,0.57985,0.00016,20.56556]
[1776779907487,45.75,75946.13,27.2,0.57994,0.00016,20.56468]
[1776779909293,45.75,75947.79,27.2,0.58021,0.00016,20.56227]
[1776779909605,45.75,75949.1,27.2,0.58043,0.00016,20.56035]
[1776779909998,45.75,75949.1,27.2,0.58043,0.00016,20.56035]
[1776779910011,45.75,75949.1,27.2,0.58043,0.00016,20.56035]
[1776779910103,45.75,75949.1,27.2,0.58043,0.00016,20.56035]
[1776779910883,45.75,75948.69,27.2,0.58036,0.00016,20.56095]
[1776779911104,45.75,75948.69,27.2,0.58036,0.00016,20.56095]
[1776779911603,45.75,75945.38,27.2,0.57984,0.00016,20.56155]
[1776779912611,45.75,75939.98,27.2,0.57896,0.00016,20.56934]
[1776779917646,45.75,75941.05,27.2,0.57913,0.00016,20.56777]
[1776779920797,45.75,75942.0,27.2,0.57929,0.00016,20.5664]
[1776779920846,45.75,75938.06,27.2,0.57865,0.00016,20.57203]
[1776779921675,45.75,75933.62,27.2,0.57793,0.00016,20.57834]
[1776779926453,45.75,75932.6,27.2,0.57776,0.00016,20.57978]
[1776779926711,45.75,75936.5,27.2,0.5784,0.00016,20.57426]
[1776779929654,45.75,75939.67,27.2,0.57892,0.00016,20.5697]
[1776779930148,45.74,75934.34,27.2,0.57805,0.00016,20.57726]
[1776779931112,45.74,75934.34,27.2,0.57805,0.00016,20.57726]
[1776779931232,45.74,75930.06,27.2,0.57736,0.00016,20.58325]
[1776779931951,45.74,75930.06,27.2,0.57736,0.00016,20.58325]
[1776779933477,45.74,75931.33,27.2,0.57757,0.00016,20.58142]
[1776779933825,45.74,75931.33,27.2,0.57757,0.00016,20.58142]
[1776779940552,45.73,75930.37,27.2,0.57743,0.00016,20.58258]
[1776779943605,45.72,75933.47,27.2,0.57794,0.00016,20.57815]
[1776779943831,45.72,75929.64,27.2,0.57732,0.00016,20.58351]
[1776779946853,45.72,75925.94,27.2,0.57672,0.00016,20.58865]
[1776779948862,45.72,75925.44,27.2,0.57664,0.00016,20.58934]
[1776779948916,45.72,75925.44,27.2,0.57664,0.00016,20.58934]
[1776779949069,45.72,75925.44,27.2,0.57664,0.00016,20.58934]
[1776779949104,45.72,75925.26,27.2,0.57661,0.00016,20.58958]
[1776779949875,45.72,75916.91,27.2,0.57525,0.00016,20.60101]
[1776779953375,45.72,75916.83,27.2,0.57524,0.00016,20.6011]
[1776779954701,45.72,75918.8,27.2,0.57556,0.00016,20.59841]
[1776779959945,45.71,75918.2,27.2,0.57547,0.00016,20.59919]
[1776779964980,45.71,75917.73,27.2,0.57539,0.00016,20.59978]
[1776779965962,45.71,75917.73,27.2,0.57539,0.00016,20.59978]
[1776779965991,45.71,75917.71,27.2,0.57539,0.00016,20.5998]
[1776779966525,45.71,75917.71,27.2,0.57539,0.00016,20.5998]
[1776779966544,45.71,75917.71,27.2,0.57539,0.00016,20.5998]
[1776779966628,45.71,75917.71,27.2,0.57539,0.00016,20.5998]
[1776779966652,45.71,75917.71,27.2,0.57539,0.00016,20.5998]
[1776779966754,45.71,75917.71,27.2,0.57539,0.00016,20.5998]
[1776779966876,45.71,75917.71,27.2,0.57539,0.00016,20.5998]
[1776779967448,45.71,75917.71,27.2,0.57539,0.00016,20.5998]
[1776779967209,45.71,75909.79,27.2,0.5741,0.00016,20.61044]
[1776779967603,45.71,75909.79,27.2,0.5741,0.00016,20.61044]
[1776779968046,45.71,75909.79,27.2,0.5741,0.00016,20.61044]
[1776779968132,45.71,75904.09,27.2,0.57317,0.00016,20.61796]
[1776779969467,45.71,75896.03,27.2,0.57186,0.00016,20.6284]
[1776779970018,45.7,75891.99,27.2,0.5712,0.00016,20.63354]
[1776779975053,45.69,75890.86,27.2,0.57104,0.00016,20.63066]
[1776779978315,45.69,75889.44,27.2,0.57081,0.00016,20.63241]
[1776779980686,45.69,75891.4,27.2,0.57113,0.00016,20.62991]
[1776779981636,45.69,75890.23,27.2,0.57094,0.00016,20.63139]
[1776779981969,45.69,75890.23,27.2,0.57094,0.00016,20.63139]
[1776779982102,45.69,75885.91,27.2,0.57024,0.00016,20.63682]
[1776779983109,45.69,75876.51,27.2,0.5687,0.00016,20.64841]
[1776779983822,45.69,75876.51,27.2,0.5687,0.00016,20.64841]
[1776779988602,45.69,75876.73,27.2,0.56874,0.00016,20.64811]
[1776779988610,45.69,75876.73,27.2,0.56874,0.00016,20.64811]
[1776779989151,45.69,75882.29,27.2,0.56965,0.00016,20.64128]
[1776779991165,45.69,75886.11,27.2,0.57027,0.00016,20.63653]
[1776779993179,45.69,75891.0,27.2,0.57107,0.00016,20.63037]
[1776779993679,45.69,75891.0,27.2,0.57107,0.00016,20.63037]
[1776779993712,45.69,75891.0,27.2,0.57107,0.00016,20.63037]
[1776779993809,45.69,75891.0,27.2,0.57107,0.00016,20.63037]
[1776779994186,45.68,75896.13,27.2,0.57191,0.00016,20.6238]
[1776779995193,45.68,75900.94,27.2,0.5727,0.00016,20.61756]
[1776779996047,45.68,75900.94,27.2,0.5727,0.00016,20.61756]
[1776779996314,45.68,75900.94,27.2,0.5727,0.00016,20.61756]
[1776779996501,45.68,75900.94,27.2,0.5727,0.00016,20.61756]
[1776779996360,45.68,75906.72,27.2,0.57365,0.00016,20.60996]
[1776779997208,45.68,75912.73,27.2,0.57463,0.00016,20.60194]
[1776779998511,45.68,75912.73,27.2,0.57463,0.00016,20.60194]
[1776779998215,45.68,75919.27,27.2,0.5757,0.00016,20.59307]
[1776779999222,45.68,75921.24,27.2,0.57602,0.00016,20.59037]
[1776779999542,45.68,75921.24,27.2,0.57602,0.00016,20.59037]
[1776780000467,45.68,75921.24,27.2,0.57602,0.00016,20.59037]
[1776780000731,45.68,75922.3,27.2,0.57619,0.00016,20.58892]
[1776780000801,45.68,75922.3,27.2,0.57619,0.00016,20.58892]
[1776780001088,45.68,75922.3,27.2,0.57619,0.00016,20.58892]
[1776780001356,45.68,75922.3,27.2,0.57619,0.00016,20.58892]
[1776780001436,45.68,75939.55,27.2,0.579,0.00016,20.56466]
[1776780002249,45.68,75945.84,27.2,0.58003,0.00016,20.55555]
[1776780003513,45.68,75945.84,27.2,0.58003,0.00016,20.55555]
[1776780003256,45.68,75939.14,27.2,0.57894,0.00016,20.56523]
[1776780004263,45.68,75932.23,27.2,0.57781,0.00016,20.57506]
[1776780005197,45.68,75932.23,27.2,0.57781,0.00016,20.57506]
[1776780005503,45.68,75932.23,27.2,0.57781,0.00016,20.57506]
[1776780005544,45.68,75923.25,27.2,0.57635,0.00016,20.58759]
[1776780005614,45.68,75923.25,27.2,0.57635,0.00016,20.58759]
[1776780006277,45.68,75914.48,27.2,0.57492,0.00016,20.59956]
[1776780006640,45.68,75914.48,27.2,0.57492,0.00016,20.59956]
[1776780007162,45.68,75914.48,27.2,0.57492,0.00016,20.59956]
[1776780007260,45.68,75914.48,27.2,0.57492,0.00016,20.59956]
[1776780007381,45.68,75905.06,27.2,0.57338,0.00016,20.6121]
[1776780007566,45.68,75905.06,27.2,0.57338,0.00016,20.6121]
[1776780007677,45.68,75905.06,27.2,0.57338,0.00016,20.6121]
[1776780007785,45.68,75905.06,27.2,0.57338,0.00016,20.6121]
[1776780008291,45.68,75901.09,27.2,0.57273,0.00016,20.61729]
[1776780009226,45.68,75901.09,27.2,0.57273,0.00016,20.61729]
[1776780009303,45.68,75901.09,27.2,0.57273,0.00016,20.61729]
[1776780009387,45.67,75900.34,27.2,0.57261,0.00016,20.61825]
[1776780010371,45.67,75900.34,27.2,0.57261,0.00016,20.61825]
[1776780010439,45.67,75904.03,27.2,0.57322,0.00016,20.61341]
[1776780011171,45.67,75904.03,27.2,0.57322,0.00016,20.61341]
[1776780011452,45.67,75904.03,27.2,0.57322,0.00016,20.61341]
[1776780011803,45.67,75905.97,27.2,0.57354,0.00016,20.61084]
[1776780012319,45.67,75899.24,27.2,0.57244,0.00016,20.61963]
[1776780013225,45.67,75899.24,27.2,0.57244,0.00016,20.61963]
[1776780013326,45.67,75889.67,27.2,0.57088,0.00016,20.63187]
[1776780015314,45.67,75886.54,27.2,0.57037,0.00016,20.63578]
[1776780015689,45.67,75885.13,27.2,0.57014,0.00016,20.63753]
[1776780017354,45.66,75876.59,27.2,0.56874,0.00016,20.64804]
[1776780018225,45.66,75876.59,27.2,0.56874,0.00016,20.64804]
[1776780018232,45.66,75876.59,27.2,0.56874,0.00016,20.64804]
[1776780018242,45.66,75876.59,27.2,0.56874,0.00016,20.64804]
[1776780018322,45.66,75876.59,27.2,0.56874,0.00016,20.64804]
[1776780018375,45.66,75876.59,27.2,0.56874,0.00016,20.64804]
[1776780018543,45.66,75876.59,27.2,0.56874,0.00016,20.64804]
[1776780018496,45.66,75883.4,27.2,0.56986,0.00016,20.63966]
[1776780018637,45.66,75883.4,27.2,0.56986,0.00016,20.63966]
[1776780018872,45.66,75883.4,27.2,0.56986,0.00016,20.63966]
[1776780019382,45.66,75883.4,27.2,0.56986,0.00016,20.63966]
[1776780019466,45.66,75925.4,27.2,0.57672,0.00016,20.58442]
[1776780019684,45.66,75925.4,27.2,0.57672,0.00016,20.58442]
[1776780019905,45.66,75925.4,27.2,0.57672,0.00016,20.58442]
[1776780020377,45.66,75941.62,27.2,0.57937,0.00016,20.56141]
[1776780020624,45.66,75941.62,27.2,0.57937,0.00016,20.56141]
[1776780021256,45.66,75941.62,27.2,0.57937,0.00016,20.56141]
[1776780021499,45.66,75941.62,27.2,0.57937,0.00016,20.56141]
[1776780021553,45.66,75932.18,27.2,0.57783,0.00016,20.5749]
[1776780021615,45.66,75932.18,27.2,0.57783,0.00016,20.5749]
[1776780021789,45.66,75932.18,27.2,0.57783,0.00016,20.5749]
[1776780022391,45.66,75921.61,27.2,0.5761,0.00016,20.58963]
[1776780024405,45.66,75919.01,27.2,0.57568,0.00016,20.59318]
[1776780025617,45.66,75919.24,27.2,0.57572,0.00016,20.59286]
[1776780025749,45.66,75919.24,27.2,0.57572,0.00016,20.59286]
[1776780025754,45.66,75919.24,27.2,0.57572,0.00016,20.59286]
[1776780026419,45.66,75928.04,27.2,0.57716,0.00016,20.58069]
[1776780027345,45.66,75928.04,27.2,0.57716,0.00016,20.58069]
[1776780027426,45.66,75931.52,27.2,0.57772,0.00016,20.5758]
[1776780027594,45.66,75931.52,27.2,0.57772,0.00016,20.5758]
[1776780027650,45.66,75931.52,27.2,0.57772,0.00016,20.5758]
[1776780028434,45.66,75929.51,27.2,0.5774,0.00016,20.57862]
[1776780028944,45.66,75929.51,27.2,0.5774,0.00016,20.57862]
[1776780029837,45.66,75929.1,27.2,0.57733,0.00016,20.5792]
[1776780030602,45.66,75931.59,27.2,0.57773,0.00016,20.5757]
[1776780031455,45.66,75927.44,27.2,0.57707,0.00016,20.5773]
[1776780031657,45.66,75927.44,27.2,0.57707,0.00016,20.5773]
[1776780032463,45.66,75918.91,27.2,0.57568,0.00016,20.58908]
[1776780034706,45.66,75915.77,27.2,0.57516,0.00016,20.59337]
[1776780034801,45.66,75915.77,27.2,0.57516,0.00016,20.59337]
[1776780034958,45.66,75915.77,27.2,0.57516,0.00016,20.59337]
[1776780035054,45.66,75915.77,27.2,0.57516,0.00016,20.59337]
[1776780035560,45.66,75915.77,27.2,0.57516,0.00016,20.59337]
[1776780035483,45.66,75905.16,27.2,0.57343,0.00016,20.60756]
[1776780036292,45.66,75905.16,27.2,0.57343,0.00016,20.60756]
[1776780036298,45.66,75905.16,27.2,0.57343,0.00016,20.60756]
[1776780036490,45.66,75907.84,27.2,0.57387,0.00016,20.604]
[1776780036631,45.66,75907.84,27.2,0.57387,0.00016,20.604]
[1776780037498,45.66,75911.49,27.2,0.57447,0.00016,20.59912]
[1776780038440,45.66,75911.49,27.2,0.57447,0.00016,20.59912]
[1776780038504,45.66,75911.28,27.2,0.57443,0.00016,20.59939]
[1776780038694,45.66,75911.28,27.2,0.57443,0.00016,20.59939]
[1776780038713,45.66,75911.28,27.2,0.57443,0.00016,20.59939]
[1776780039535,45.66,75911.28,27.2,0.57443,0.00016,20.59939]
[1776780041525,45.66,75903.62,27.2,0.57319,0.00016,20.60951]
[1776780042211,45.66,75903.62,27.2,0.57319,0.00016,20.60951]
[1776780043539,45.65,75914.27,27.2,0.57493,0.00016,20.59529]
[1776780043641,45.65,75914.27,27.2,0.57493,0.00016,20.59529]
[1776780044546,45.65,75922.58,27.2,0.57629,0.00016,20.58394]
[1776780045194,45.65,75922.58,27.2,0.57629,0.00016,20.58394]
[1776780045553,45.65,75926.94,27.2,0.577,0.00016,20.57789]
[1776780046560,45.65,75931.92,27.2,0.57781,0.00016,20.5709]
[1776780048332,45.65,75930.03,27.2,0.5775,0.00016,20.57356]
[1776780048574,45.65,75921.52,27.2,0.57612,0.00016,20.58539]
[1776780049581,45.65,75915.97,27.2,0.57521,0.00016,20.59297]
[1776780052734,45.65,75918.28,27.2,0.57559,0.00016,20.58981]
[1776780052835,45.65,75925.57,27.2,0.57678,0.00016,20.57976]
[1776780054644,45.65,75928.43,27.2,0.57725,0.00016,20.57577]
[1776780055611,45.65,75929.7,27.2,0.57745,0.00016,20.57399]
[1776780057637,45.65,75925.75,27.2,0.57681,0.00016,20.57951]
[1776780058768,45.65,75925.75,27.2,0.57681,0.00016,20.57951]
[1776780058835,45.65,75925.06,27.2,0.5767,0.00016,20.58047]
[1776780059651,45.65,75921.39,27.2,0.5761,0.00016,20.58554]
[1776780061301,45.65,75921.39,27.2,0.5761,0.00016,20.58554]
[1776780061388,45.65,75916.26,27.2,0.57526,0.00016,20.59253]
[1776780062156,45.65,75916.26,27.2,0.57526,0.00016,20.59253]
[1776780062189,45.65,75910.62,27.2,0.57434,0.00016,20.60013]
[1776780062673,45.65,75914.36,27.2,0.57495,0.00016,20.5951]
[1776780063680,45.65,75919.01,27.2,0.57571,0.00016,20.58877]
[1776780064729,45.65,75919.01,27.2,0.57571,0.00016,20.58877]
[1776780064746,45.65,75925.4,27.2,0.57676,0.00016,20.57995]
[1776780067794,45.65,75926.57,27.2,0.57695,0.00016,20.57831]
[1776780068096,45.65,75926.57,27.2,0.57695,0.00016,20.57831]
[1776780068202,45.65,75926.57,27.2,0.57695,0.00016,20.57831]
[1776780068209,45.65,75926.57,27.2,0.57695,0.00016,20.57831]
[1776780068339,45.65,75926.57,27.2,0.57695,0.00016,20.57831]
[1776780068404,45.65,75926.57,27.2,0.57695,0.00016,20.57831]
[1776780068504,45.65,75921.86,27.2,0.57618,0.00016,20.58484]
[1776780068646,45.65,75921.86,27.2,0.57618,0.00016,20.58484]
[1776780069295,45.65,75921.86,27.2,0.57618,0.00016,20.58484]
[1776780069317,45.65,75921.86,27.2,0.57618,0.00016,20.58484]
[1776780069381,45.65,75921.86,27.2,0.57618,0.00016,20.58484]
[1776780069595,45.65,75902.66,27.2,0.57304,0.00016,20.61064]
[1776780070540,45.65,75889.6,27.2,0.57091,0.00016,20.62747]
[1776780072090,45.65,75887.9,27.2,0.57063,0.00016,20.62962]
[1776780074977,45.65,75890.54,27.2,0.57106,0.00016,20.62628]
[1776780076152,45.65,75890.98,27.2,0.57113,0.00016,20.62572]
[1776780076162,45.65,75890.98,27.2,0.57113,0.00016,20.62572]
[1776780076547,45.65,75890.98,27.2,0.57113,0.00016,20.62572]
[1776780076700,45.65,75888.29,27.2,0.57069,0.00016,20.62912]
[1776780076771,45.65,75892.79,27.2,0.57143,0.00016,20.62342]
[1776780077783,45.64,75901.8,27.2,0.5729,0.00016,20.61176]
[1776780078949,45.64,75901.8,27.2,0.5729,0.00016,20.61176]
[1776780078961,45.64,75901.8,27.2,0.5729,0.00016,20.61176]
[1776780079705,45.64,75903.12,27.2,0.57312,0.00016,20.60999]
[1776780081202,45.64,75900.43,27.2,0.57268,0.00016,20.61351]
[1776780083307,45.64,75895.44,27.2,0.57187,0.00016,20.61993]
[1776780083865,45.64,75892.61,27.2,0.57141,0.00016,20.62352]
[1776780084189,45.64,75892.61,27.2,0.57141,0.00016,20.62352]
[1776780084297,45.64,75892.61,27.2,0.57141,0.00016,20.62352]
[1776780085507,45.63,75895.66,27.2,0.57191,0.00016,20.61959]
[1776780085608,45.63,75881.15,27.2,0.56954,0.00016,20.63788]
[1776780085949,45.63,75879.5,27.2,0.56927,0.00016,20.6399]
[1776780090209,45.63,75880.63,27.2,0.56946,0.00016,20.63849]
[1776780090219,45.63,75880.63,27.2,0.56946,0.00016,20.63849]
[1776780093766,45.62,75884.1,27.2,0.57004,0.00016,20.62992]
[1776780093832,45.62,75884.1,27.2,0.57004,0.00016,20.62992]
[1776780097925,45.62,75876.62,27.2,0.56882,0.00016,20.6391]
[1776780101953,45.62,75877.37,27.2,0.56895,0.00016,20.63816]
[1776780102035,45.62,75877.37,27.2,0.56895,0.00016,20.63816]
[1776780102179,45.62,75877.37,27.2,0.56895,0.00016,20.63816]
[1776780102369,45.62,75877.37,27.2,0.56895,0.00016,20.63816]
[1776780102572,45.62,75874.96,27.2,0.56855,0.00016,20.6411]
[1776780102961,45.62,75863.38,27.2,0.56665,0.00016,20.65494]
[1776780104975,45.61,75860.43,27.2,0.56617,0.00016,20.65837]
[1776780107598,45.61,75862.03,27.2,0.56644,0.00016,20.65649]
[1776780111221,45.61,75860.19,27.2,0.56614,0.00016,20.65859]
[1776780111383,45.61,75851.92,27.2,0.56478,0.00016,20.66809]
[1776780112468,45.61,75851.92,27.2,0.56478,0.00016,20.66809]
[1776780112496,45.61,75851.92,27.2,0.56478,0.00016,20.66809]
[1776780113096,45.61,75849.23,27.2,0.56434,0.00016,20.67112]
[1776780113137,45.6,75840.4,27.2,0.56289,0.00016,20.68091]
[1776780113876,45.6,75840.4,27.2,0.56289,0.00016,20.68091]
[1776780114038,45.6,75832.12,27.2,0.56153,0.00016,20.68985]
[1776780115044,45.6,75827.76,27.2,0.56081,0.00016,20.69446]
[1776780117559,45.6,75829.58,27.2,0.56111,0.00016,20.69254]
[1776780117927,45.6,75829.78,27.2,0.56114,0.00016,20.69232]
[1776780117995,45.6,75829.78,27.2,0.56114,0.00016,20.69232]
[1776780121303,45.6,75830.75,27.2,0.5613,0.00016,20.69128]
[1776780121350,45.6,75830.75,27.2,0.5613,0.00016,20.69128]
[1776780121397,45.6,75830.75,27.2,0.5613,0.00016,20.69128]
[1776780121484,45.6,75822.08,27.2,0.55988,0.00016,20.70034]
[1776780121741,45.6,75822.08,27.2,0.55988,0.00016,20.70034]
[1776780121796,45.6,75822.08,27.2,0.55988,0.00016,20.70034]
[1776780122450,45.6,75822.08,27.2,0.55988,0.00016,20.70034]
[1776780122562,45.6,75822.08,27.2,0.55988,0.00016,20.70034]
[1776780122571,45.6,75817.37,27.2,0.5591,0.00016,20.70515]
[1776780124578,45.6,75810.47,27.2,0.55796,0.00016,20.71204]
[1776780124954,45.6,75810.47,27.2,0.55796,0.00016,20.71204]
[1776780125004,45.6,75810.47,27.2,0.55796,0.00016,20.71204]
[1776780125284,45.6,75810.47,27.2,0.55796,0.00016,20.71204]
[1776780125554,45.6,75810.47,27.2,0.55796,0.00016,20.71204]
[1776780125629,45.6,75803.02,27.2,0.55674,0.00017,20.7193]
[1776780126123,45.6,75798.07,27.2,0.55592,0.00017,20.72402]
[1776780127564,45.6,75798.07,27.2,0.55592,0.00017,20.72402]
[1776780127776,45.6,75797.15,27.2,0.55577,0.00017,20.72488]
[1776780131506,45.59,75795.4,27.2,0.55548,0.00017,20.72652]
[1776780132057,45.59,75793.66,27.2,0.55519,0.00017,20.72814]
[1776780132167,45.59,75786.26,27.2,0.55397,0.00017,20.73491]
[1776780133174,45.59,75779.81,27.2,0.5529,0.00017,20.74066]
[1776780133957,45.59,75779.81,27.2,0.5529,0.00017,20.74066]
[1776780134336,45.59,75779.81,27.2,0.5529,0.00017,20.74066]
[1776780134437,45.59,75773.98,27.2,0.55194,0.00017,20.74572]
[1776780135016,45.59,75773.98,27.2,0.55194,0.00017,20.74572]
[1776780135281,45.59,75773.98,27.2,0.55194,0.00017,20.74572]
[1776780135513,45.59,75774.37,27.2,0.55201,0.00017,20.74538]
[1776780137881,45.59,75775.7,27.2,0.55223,0.00017,20.74422]
[1776780138211,45.59,75778.45,27.2,0.55268,0.00017,20.74182]
[1776780140224,45.59,75783.6,27.2,0.55354,0.00017,20.73726]
[1776780141230,45.59,75792.44,27.2,0.555,0.00017,20.72921]
[1776780142238,45.59,75788.47,27.2,0.55434,0.00017,20.73286]
[1776780143246,45.59,75783.26,27.2,0.55348,0.00017,20.73755]
[1776780144010,45.59,75783.26,27.2,0.55348,0.00017,20.73755]
[1776780144016,45.59,75783.26,27.2,0.55348,0.00017,20.73755]
[1776780145393,45.58,75780.16,27.2,0.55297,0.00017,20.7403]
[1776780145488,45.58,75780.16,27.2,0.55297,0.00017,20.7403]
[1776780146183,45.58,75777.63,27.2,0.55255,0.00017,20.74251]
[1776780148339,45.58,75776.23,27.2,0.55232,0.00017,20.74372]
[1776780148391,45.58,75776.23,27.2,0.55232,0.00017,20.74372]
[1776780148580,45.58,75776.23,27.2,0.55232,0.00017,20.74372]
[1776780148681,45.58,75774.83,27.2,0.55209,0.00017,20.74492]
[1776780153956,45.58,75776.47,27.2,0.55237,0.00017,20.7393]
[1776780154688,45.58,75776.1,27.2,0.55231,0.00017,20.73962]
[1776780155282,45.58,75776.1,27.2,0.55231,0.00017,20.73962]
[1776780155331,45.57,75775.01,27.2,0.55213,0.00017,20.74056]
[1776780158352,45.57,75782.57,27.2,0.55339,0.00017,20.73391]
[1776780161373,45.57,75776.49,27.2,0.55238,0.00017,20.73925]
[1776780165400,45.57,75780.83,27.2,0.5531,0.00017,20.73542]
[1776780166598,45.57,75780.83,27.2,0.5531,0.00017,20.73542]
[1776780166609,45.57,75780.83,27.2,0.5531,0.00017,20.73542]
[1776780166655,45.57,75786.77,27.2,0.55409,0.00017,20.73009]
[1776780167616,45.57,75796.59,27.2,0.55571,0.00017,20.72102]
[1776780167823,45.57,75796.59,27.2,0.55571,0.00017,20.72102]
[1776780168422,45.57,75790.1,27.2,0.55464,0.00017,20.72705]
[1776780169371,45.57,75790.1,27.2,0.55464,0.00017,20.72705]
[1776780170040,45.57,75791.44,27.2,0.55486,0.00017,20.72582]
[1776780170178,45.57,75791.44,27.2,0.55486,0.00017,20.72582]
[1776780170428,45.57,75791.44,27.2,0.55486,0.00017,20.72582]
[1776780170436,45.57,75798.5,27.2,0.55603,0.00017,20.71922]
[1776780171507,45.57,75798.5,27.2,0.55603,0.00017,20.71922]
[1776780171515,45.57,75798.5,27.2,0.55603,0.00017,20.71922]
[1776780171596,45.57,75798.5,27.2,0.55603,0.00017,20.71922]
[1776780171646,45.57,75798.5,27.2,0.55603,0.00017,20.71922]
[1776780171669,45.56,75803.2,27.2,0.5568,0.00017,20.71472]
[1776780172450,45.56,75818.31,27.2,0.5593,0.00017,20.69972]
[1776780173231,45.56,75818.31,27.2,0.5593,0.00017,20.69972]
[1776780173598,45.56,75818.31,27.2,0.5593,0.00017,20.69972]
[1776780173699,45.56,75821.75,27.2,0.55987,0.00016,20.69619]
[1776780173807,45.56,75821.75,27.2,0.55987,0.00016,20.69619]
[1776780176062,45.56,75819.8,27.2,0.55955,0.00017,20.69818]
[1776780176208,45.56,75819.8,27.2,0.55955,0.00017,20.69818]
[1776780176301,45.56,75819.8,27.2,0.55955,0.00017,20.69818]
[1776780177486,45.56,75812.86,27.2,0.5584,0.00017,20.7052]
[1776780178492,45.56,75803.15,27.2,0.5568,0.00017,20.71473]
[1776780179501,45.56,75799.18,27.2,0.55615,0.00017,20.71852]
[1776780180282,45.56,75799.18,27.2,0.55615,0.00017,20.71852]
[1776780180358,45.56,75799.18,27.2,0.55615,0.00017,20.71852]
[1776780180529,45.56,75799.18,27.2,0.55615,0.00017,20.71852]
[1776780180780,45.56,75797.81,27.2,0.55592,0.00017,20.71982]
[1776780181722,45.56,75784.13,27.2,0.55366,0.00017,20.73242]
[1776780183530,45.56,75781.26,27.2,0.55318,0.00017,20.73498]
[1776780187986,45.55,75780.17,27.2,0.55301,0.00017,20.73593]
[1776780188210,45.55,75780.17,27.2,0.55301,0.00017,20.73593]
[1776780188565,45.55,75775.17,27.2,0.55218,0.00017,20.7403]
[1776780191281,45.55,75773.86,27.2,0.55196,0.00017,20.74142]
[1776780191586,45.55,75775.0,27.2,0.55215,0.00017,20.74043]
[1776780196621,45.55,75778.38,27.2,0.55272,0.00017,20.73746]
[1776780201655,45.54,75779.82,27.2,0.55296,0.00017,20.73618]
[1776780205684,45.54,75774.35,27.2,0.55205,0.00017,20.74093]
[1776780210719,45.54,75775.15,27.2,0.55219,0.00017,20.74022]
[1776780212512,45.54,75775.71,27.2,0.55229,0.00017,20.73556]
[1776780212734,45.54,75771.75,27.2,0.55163,0.00017,20.73896]
[1776780212849,45.54,75771.75,27.2,0.55163,0.00017,20.73896]
[1776780213101,45.54,75771.75,27.2,0.55163,0.00017,20.73896]
[1776780213741,45.54,75761.58,27.2,0.54995,0.00017,20.74745]
[1776780213892,45.54,75761.58,27.2,0.54995,0.00017,20.74745]
[1776780214187,45.54,75761.58,27.2,0.54995,0.00017,20.74745]
[1776780214461,45.54,75761.58,27.2,0.54995,0.00017,20.74745]
[1776780214652,45.54,75761.58,27.2,0.54995,0.00017,20.74745]
[1776780214756,45.54,75747.91,27.2,0.54768,0.00017,20.75829]
[1776780215075,45.54,75747.91,27.2,0.54768,0.00017,20.75829]
[1776780215191,45.54,75747.91,27.2,0.54768,0.00017,20.75829]
[1776780215350,45.54,75747.91,27.2,0.54768,0.00017,20.75829]
[1776780215780,45.54,75747.91,27.2,0.54768,0.00017,20.75829]
[1776780215767,45.53,75730.82,27.2,0.54484,0.00017,20.77089]
[1776780215834,45.53,75730.82,27.2,0.54484,0.00017,20.77089]
[1776780216588,45.53,75730.82,27.2,0.54484,0.00017,20.77089]
[1776780216773,45.53,75729.89,27.2,0.54469,0.00017,20.77154]
[1776780217104,45.53,75729.89,27.2,0.54469,0.00017,20.77154]
[1776780217115,45.53,75729.89,27.2,0.54469,0.00017,20.77154]
[1776780217356,45.53,75729.89,27.2,0.54469,0.00017,20.77154]
[1776780217496,45.53,75729.89,27.2,0.54469,0.00017,20.77154]
[1776780217516,45.53,75729.89,27.2,0.54469,0.00017,20.77154]
[1776780217780,45.53,75741.0,27.2,0.54654,0.00017,20.7635]
[1776780218006,45.53,75741.0,27.2,0.54654,0.00017,20.7635]
[1776780218787,45.53,75752.22,27.2,0.5484,0.00017,20.75493]
[1776780219250,45.53,75752.22,27.2,0.5484,0.00017,20.75493]
[1776780219794,45.53,75756.41,27.2,0.54909,0.00017,20.75161]
[1776780220818,45.53,75757.1,27.2,0.54921,0.00017,20.75106]
[1776780222056,45.53,75757.1,27.2,0.54921,0.00017,20.75106]
[1776780222061,45.53,75757.1,27.2,0.54921,0.00017,20.75106]
[1776780222077,45.53,75757.1,27.2,0.54921,0.00017,20.75106]
[1776780222091,45.53,75757.1,27.2,0.54921,0.00017,20.75106]
[1776780222121,45.53,75757.1,27.2,0.54921,0.00017,20.75106]
[1776780222180,45.53,75757.1,27.2,0.54921,0.00017,20.75106]
[1776780222659,45.53,75757.1,27.2,0.54921,0.00017,20.75106]
[1776780222754,45.53,75757.1,27.2,0.54921,0.00017,20.75106]
[1776780222804,45.53,75760.96,27.2,0.54985,0.00017,20.74793]
[1776780223125,45.53,75760.96,27.2,0.54985,0.00017,20.74793]
[1776780223160,45.53,75760.96,27.2,0.54985,0.00017,20.74793]
[1776780223341,45.53,75760.96,27.2,0.54985,0.00017,20.74793]
[1776780223799,45.53,75778.71,27.2,0.55279,0.00017,20.7329]
[1776780224016,45.53,75795.3,27.2,0.55554,0.00017,20.71782]
[1776780225335,45.53,75795.3,27.2,0.55554,0.00017,20.71782]
[1776780225382,45.53,75791.41,27.2,0.55489,0.00017,20.72145]
[1776780226204,45.53,75791.41,27.2,0.55489,0.00017,20.72145]
[1776780231880,45.53,75789.2,27.2,0.55453,0.00017,20.7235]
[1776780233774,45.53,75789.2,27.2,0.55453,0.00017,20.7235]
[1776780234797,45.53,75787.65,27.2,0.55427,0.00017,20.72492]
[1776780235230,45.53,75783.03,27.2,0.55351,0.00017,20.72908]
[1776780236708,45.53,75778.42,27.2,0.55274,0.00017,20.73317]
[1776780240411,45.53,75779.48,27.2,0.55292,0.00017,20.73223]
[1776780240688,45.53,75779.48,27.2,0.55292,0.00017,20.73223]
[1776780241090,45.53,75779.52,27.2,0.55293,0.00017,20.73219]
[1776780241254,45.53,75779.52,27.2,0.55293,0.00017,20.73219]
[1776780241314,45.53,75772.16,27.2,0.55171,0.00017,20.73858]
[1776780242102,45.53,75772.16,27.2,0.55171,0.00017,20.73858]
[1776780243350,45.53,75771.36,27.2,0.55158,0.00017,20.73926]
[1776780243970,45.53,75780.5,27.2,0.55309,0.00017,20.73131]
[1776780244977,45.53,75784.91,27.2,0.55382,0.00017,20.72736]
[1776780248021,45.53,75788.71,27.2,0.55445,0.00017,20.72391]
[1776780249179,45.53,75788.71,27.2,0.55445,0.00017,20.72391]
[1776780249190,45.53,75788.71,27.2,0.55445,0.00017,20.72391]
[1776780249223,45.53,75788.71,27.2,0.55445,0.00017,20.72391]
[1776780249473,45.53,75788.71,27.2,0.55445,0.00017,20.72391]
[1776780249506,45.53,75790.46,27.2,0.55474,0.00017,20.7223]
[1776780250040,45.53,75797.05,27.2,0.55583,0.00017,20.71615]
[1776780251647,45.53,75804.46,27.2,0.55706,0.00017,20.70904]
[1776780252054,45.53,75808.97,27.2,0.5578,0.00017,20.70462]
[1776780253242,45.53,75808.97,27.2,0.5578,0.00017,20.70462]
[1776780253490,45.53,75808.97,27.2,0.5578,0.00017,20.70462]
[1776780253646,45.53,75808.97,27.2,0.5578,0.00017,20.70462]
[1776780253869,45.53,75809.55,27.2,0.5579,0.00017,20.70404]
[1776780254832,45.53,75809.55,27.2,0.5579,0.00017,20.70404]
[1776780254840,45.52,75815.75,27.2,0.55893,0.00017,20.69782]
[1776780254913,45.52,75815.75,27.2,0.55893,0.00017,20.69782]
[1776780255113,45.52,75815.75,27.2,0.55893,0.00017,20.69782]
[1776780255196,45.52,75815.75,27.2,0.55893,0.00017,20.69782]
[1776780256230,45.52,75817.1,27.2,0.55915,0.00017,20.69645]
[1776780256324,45.52,75817.1,27.2,0.55915,0.00017,20.69645]
[1776780257817,45.52,75825.4,27.2,0.56052,0.00017,20.68788]
[1776780258282,45.52,75825.4,27.2,0.56052,0.00017,20.68788]
[1776780258306,45.52,75825.4,27.2,0.56052,0.00017,20.68788]
[1776780258317,45.52,75825.4,27.2,0.56052,0.00017,20.68788]
[1776780258457,45.52,75829.55,27.2,0.56121,0.00017,20.6835]
[1776780259831,45.52,75829.55,27.2,0.56121,0.00017,20.6835]
[1776780259845,45.52,75829.55,27.2,0.56121,0.00017,20.6835]
[1776780259103,45.52,75838.05,27.2,0.56261,0.00016,20.67435]
[1776780262747,45.52,75836.01,27.2,0.56228,0.00016,20.67655]
[1776780262839,45.52,75837.04,27.2,0.56245,0.00016,20.67543]
[1776780262998,45.52,75837.04,27.2,0.56245,0.00016,20.67543]
[1776780263336,45.52,75832.05,27.2,0.56162,0.00017,20.68082]
[1776780264511,45.52,75832.05,27.2,0.56162,0.00017,20.68082]
[1776780265023,45.52,75830.12,27.2,0.56131,0.00017,20.68288]
[1776780265067,45.52,75830.12,27.2,0.56131,0.00017,20.68288]
[1776780265191,45.52,75830.12,27.2,0.56131,0.00017,20.68288]
[1776780265287,45.52,75830.12,27.2,0.56131,0.00017,20.68288]
[1776780265291,45.52,75832.88,27.2,0.56176,0.00017,20.67993]
[1776780267066,45.52,75836.11,27.2,0.56229,0.00016,20.67644]
[1776780267114,45.52,75836.11,27.2,0.56229,0.00016,20.67644]
[1776780267494,45.52,75840.0,27.2,0.56294,0.00016,20.67219]
[1776780269409,45.52,75843.08,27.2,0.56345,0.00016,20.66878]
[1776780269477,45.52,75843.08,27.2,0.56345,0.00016,20.66878]
[1776780269748,45.52,75845.95,27.2,0.56392,0.00016,20.66558]
[1776780271189,45.52,75839.69,27.2,0.5629,0.00016,20.66831]
[1776780272652,45.52,75839.69,27.2,0.5629,0.00016,20.66831]
[1776780274625,45.51,75847.83,27.2,0.56424,0.00016,20.65923]
[1776780275736,45.51,75847.83,27.2,0.56424,0.00016,20.65923]
[1776780275765,45.51,75853.62,27.2,0.5652,0.00016,20.65264]
[1776780276225,45.51,75858.5,27.2,0.566,0.00016,20.64699]
[1776780278239,45.51,75854.25,27.2,0.56531,0.00016,20.65189]
[1776780281260,45.51,75860.06,27.2,0.56627,0.00016,20.64513]
[1776780285288,45.51,75854.27,27.2,0.56531,0.00016,20.65183]
[1776780288021,45.5,75850.74,27.2,0.56473,0.00016,20.65585]
[1776780288272,45.5,75850.74,27.2,0.56473,0.00016,20.65585]
[1776780288313,45.5,75844.09,27.2,0.56364,0.00016,20.66333]
[1776780288945,45.5,75844.09,27.2,0.56364,0.00016,20.66333]
[1776780290636,45.5,75844.28,27.2,0.56367,0.00016,20.66311]
[1776780292341,45.5,75851.37,27.2,0.56484,0.00016,20.65509]
[1776780295361,45.5,75858.8,27.2,0.56607,0.00016,20.6465]
[1776780299324,45.5,75862.29,27.2,0.56665,0.00016,20.64239]
[1776780301404,45.5,75855.69,27.2,0.56556,0.00016,20.65008]
[1776780305629,45.49,75853.82,27.2,0.56525,0.00016,20.65222]
[1776780305648,45.49,75853.82,27.2,0.56525,0.00016,20.65222]
[1776780305693,45.49,75853.82,27.2,0.56525,0.00016,20.65222]
[1776780306440,45.49,75844.49,27.2,0.56372,0.00017,20.66277]
[1776780308454,45.49,75839.77,27.2,0.56294,0.00017,20.66798]
[1776780309011,45.49,75839.77,27.2,0.56294,0.00017,20.66798]
[1776780309461,45.49,75844.12,27.2,0.56366,0.00017,20.66316]
[1776780310468,45.49,75851.61,27.2,0.5649,0.00016,20.65469]
[1776780312482,45.49,75855.52,27.2,0.56554,0.00016,20.65019]
[1776780313522,45.49,75855.52,27.2,0.56554,0.00016,20.65019]
[1776780313608,45.49,75859.5,27.2,0.5662,0.00016,20.64555]
[1776780313953,45.49,75859.5,27.2,0.5662,0.00016,20.64555]
[1776780314418,45.49,75859.5,27.2,0.5662,0.00016,20.64555]
[1776780314496,45.48,75864.84,27.2,0.56708,0.00016,20.63925]
[1776780316289,45.48,75865.24,27.2,0.56715,0.00016,20.63877]
[1776780317517,45.48,75856.37,27.2,0.56569,0.00016,20.64918]
[1776780318524,45.48,75852.54,27.2,0.56506,0.00016,20.65359]
[1776780321545,45.48,75856.62,27.2,0.56573,0.00016,20.64886]
[1776780322552,45.48,75860.47,27.2,0.56637,0.00016,20.64436]
[1776780323377,45.48,75860.47,27.2,0.56637,0.00016,20.64436]
[1776780323450,45.48,75860.47,27.2,0.56637,0.00016,20.64436]
[1776780323673,45.48,75860.47,27.2,0.56637,0.00016,20.64436]
[1776780324046,45.48,75863.83,27.2,0.56692,0.00016,20.6404]
[1776780324703,45.48,75863.83,27.2,0.56692,0.00016,20.6404]
[1776780324805,45.48,75870.16,27.2,0.56796,0.00016,20.63282]
[1776780326585,45.48,75874.56,27.2,0.56869,0.00016,20.62745]
[1776780326953,45.48,75874.56,27.2,0.56869,0.00016,20.62745]
[1776780328456,45.48,75872.37,27.2,0.56833,0.00016,20.63012]
[1776780333653,45.47,75872.48,27.2,0.56836,0.00016,20.62574]
[1776780333822,45.47,75872.48,27.2,0.56836,0.00016,20.62574]
[1776780334641,45.47,75867.81,27.2,0.56759,0.00016,20.63138]
[1776780335648,45.47,75863.07,27.2,0.56681,0.00016,20.63703]
[1776780337486,45.47,75862.68,27.2,0.56675,0.00016,20.63749]
[1776780337633,45.47,75862.68,27.2,0.56675,0.00016,20.63749]
[1776780337850,45.47,75867.3,27.2,0.56751,0.00016,20.63198]
[1776780338669,45.47,75877.59,27.2,0.56921,0.00016,20.61946]
[1776780339733,45.47,75877.59,27.2,0.56921,0.00016,20.61946]
[1776780339789,45.47,75881.92,27.2,0.56992,0.00016,20.61407]
[1776780341086,45.47,75882.7,27.2,0.57005,0.00016,20.61308]
[1776780341864,45.47,75882.7,27.2,0.57005,0.00016,20.61308]
[1776780341933,45.47,75873.17,27.2,0.56848,0.00016,20.62485]
[1776780342605,45.47,75873.17,27.2,0.56848,0.00016,20.62485]
[1776780343953,45.47,75874.03,27.2,0.56862,0.00016,20.6238]
[1776780344711,45.47,75866.87,27.2,0.56744,0.00016,20.63246]
[1776780345718,45.47,75862.74,27.2,0.56676,0.00016,20.63737]
[1776780349746,45.47,75867.33,27.2,0.56752,0.00016,20.63189]
[1776780350978,45.47,75868.45,27.2,0.56771,0.00016,20.63054]
[1776780351761,45.47,75860.81,27.2,0.56645,0.00016,20.63963]
[1776780352554,45.47,75860.81,27.2,0.56645,0.00016,20.63963]
[1776780353065,45.47,75857.74,27.2,0.56594,0.00016,20.64321]
[1776780353775,45.47,75852.67,27.2,0.56511,0.00017,20.64907]
[1776780356372,45.46,75851.85,27.2,0.56497,0.00017,20.64999]
[1776780356796,45.46,75843.96,27.2,0.56367,0.00017,20.6589]
[1776780358810,45.46,75840.14,27.2,0.56304,0.00017,20.66314]
[1776780361145,45.46,75841.22,27.2,0.56322,0.00017,20.66194]
[1776780361271,45.46,75841.22,27.2,0.56322,0.00017,20.66194]
[1776780361836,45.46,75843.64,27.2,0.56362,0.00017,20.65926]
[1776780362414,45.46,75843.64,27.2,0.56362,0.00017,20.65926]
[1776780362839,45.46,75851.08,27.2,0.56485,0.00017,20.65086]
[1776780363845,45.46,75856.49,27.2,0.56574,0.00016,20.64462]
[1776780364143,45.46,75856.49,27.2,0.56574,0.00016,20.64462]
[1776780364852,45.46,75847.4,27.2,0.56424,0.00017,20.65502]
[1776780365859,45.46,75840.52,27.2,0.56311,0.00017,20.66271]
[1776780366841,45.46,75840.52,27.2,0.56311,0.00017,20.66271]
[1776780366855,45.46,75840.52,27.2,0.56311,0.00017,20.66271]
[1776780367222,45.46,75839.12,27.2,0.56287,0.00017,20.66426]
[1776780367873,45.46,75838.81,27.2,0.56282,0.00017,20.66461]
[1776780368199,45.46,75838.81,27.2,0.56282,0.00017,20.66461]
[1776780373399,45.47,75836.51,27.2,0.56244,0.00017,20.66714]
[1776780373915,45.47,75835.43,27.2,0.56226,0.00017,20.66831]
[1776780378049,45.47,75832.81,27.2,0.56183,0.00017,20.67115]
[1776780378051,45.47,75832.81,27.2,0.56183,0.00017,20.67115]
[1776780378593,45.47,75832.81,27.2,0.56183,0.00017,20.67115]
[1776780378700,45.47,75832.81,27.2,0.56183,0.00017,20.67115]
[1776780378950,45.47,75824.91,27.2,0.56052,0.00017,20.67954]
[1776780379957,45.47,75819.98,27.2,0.55971,0.00017,20.68466]
[1776780381279,45.46,75819.67,27.2,0.55965,0.00017,20.68498]
[1776780381649,45.46,75819.67,27.2,0.55965,0.00017,20.68498]
[1776780384836,45.46,75824.94,27.2,0.56053,0.00017,20.67949]
[1776780386355,45.46,75826.23,27.2,0.56074,0.00017,20.67813]
[1776780392042,45.46,75829.53,27.2,0.5613,0.00017,20.67041]
[1776780394413,45.46,75829.84,27.2,0.56135,0.00017,20.67007]
[1776780397097,45.46,75831.49,27.2,0.56163,0.00017,20.66829]
[1776780398320,45.45,75831.24,27.2,0.56159,0.00017,20.66855]
[1776780399475,45.45,75830.01,27.2,0.56139,0.00017,20.66986]
[1776780399624,45.45,75830.01,27.2,0.56139,0.00017,20.66986]
[1776780399828,45.45,75822.54,27.2,0.56015,0.00017,20.67772]
[1776780400190,45.45,75822.54,27.2,0.56015,0.00017,20.67772]
[1776780400329,45.45,75822.54,27.2,0.56015,0.00017,20.67772]
[1776780400373,45.45,75822.54,27.2,0.56015,0.00017,20.67772]
[1776780400849,45.45,75800.09,27.2,0.55643,0.00017,20.70018]
[1776780401167,45.45,75786.09,27.2,0.55411,0.00017,20.71327]
[1776780402997,45.45,75791.13,27.2,0.55495,0.00017,20.70864]
[1776780403057,45.45,75791.13,27.2,0.55495,0.00017,20.70864]
[1776780403612,45.45,75796.2,27.2,0.55579,0.00017,20.70389]
[1776780405149,45.45,75789.6,27.2,0.55469,0.00017,20.71006]
[1776780407163,45.45,75794.27,27.2,0.55547,0.00017,20.70571]
[1776780412198,45.45,75790.43,27.2,0.55483,0.00017,20.7093]
[1776780416226,45.46,75786.57,27.2,0.55419,0.00017,20.71285]
[1776780417233,45.46,75780.21,27.2,0.55313,0.00017,20.71858]
[1776780418100,45.46,75780.21,27.2,0.55313,0.00017,20.71858]
[1776780418157,45.46,75780.21,27.2,0.55313,0.00017,20.71858]
[1776780418240,45.46,75776.27,27.2,0.55248,0.00017,20.72205]
[1776780423275,45.45,75776.12,27.2,0.55245,0.00017,20.72216]
[1776780424350,45.45,75776.12,27.2,0.55245,0.00017,20.72216]
[1776780424688,45.45,75776.12,27.2,0.55245,0.00017,20.72216]
[1776780425351,45.45,75776.18,27.2,0.55247,0.00017,20.72211]
[1776780425424,45.45,75776.18,27.2,0.55247,0.00017,20.72211]
[1776780425440,45.45,75776.18,27.2,0.55247,0.00017,20.72211]
[1776780425599,45.45,75776.18,27.2,0.55247,0.00017,20.72211]
[1776780425689,45.45,75776.18,27.2,0.55247,0.00017,20.72211]
[1776780426025,45.45,75776.18,27.2,0.55247,0.00017,20.72211]
[1776780425743,45.45,75782.35,27.2,0.55349,0.00017,20.71665]
[1776780426296,45.45,75776.57,27.2,0.55253,0.00017,20.72177]
[1776780427303,45.45,75770.54,27.2,0.55153,0.00017,20.72698]
[1776780428280,45.45,75770.54,27.2,0.55153,0.00017,20.72698]
[1776780428790,45.45,75770.54,27.2,0.55153,0.00017,20.72698]
[1776780429360,45.45,75769.57,27.2,0.55137,0.00017,20.72781]
[1776780429381,45.45,75769.57,27.2,0.55137,0.00017,20.72781]
[1776780429962,45.45,75765.2,27.2,0.55064,0.00017,20.73148]
[1776780430326,45.45,75760.58,27.2,0.54988,0.00017,20.73529]
[1776780431837,45.45,75760.58,27.2,0.54988,0.00017,20.73529]
[1776780431978,45.45,75760.58,27.2,0.54988,0.00017,20.73529]
[1776780432203,45.45,75758.78,27.2,0.54958,0.00017,20.73675]
[1776780435153,45.45,75760.7,27.2,0.5499,0.00017,20.73518]
[1776780435157,45.45,75760.7,27.2,0.5499,0.00017,20.73518]
[1776780435403,45.45,75760.7,27.2,0.5499,0.00017,20.73518]
[1776780435719,45.45,75760.7,27.2,0.5499,0.00017,20.73518]
[1776780435797,45.45,75761.95,27.2,0.55011,0.00017,20.73414]
[1776780436283,45.45,75761.95,27.2,0.55011,0.00017,20.73414]
[1776780436728,45.44,75773.23,27.2,0.55198,0.00017,20.72462]
[1776780437376,45.44,75780.12,27.2,0.55313,0.00017,20.71858]
[1776780440020,45.44,75779.46,27.2,0.55302,0.00017,20.71916]
[1776780443096,45.44,75783.71,27.2,0.55372,0.00017,20.71536]
[1776780445560,45.44,75784.13,27.2,0.55379,0.00017,20.71499]
[1776780445569,45.44,75784.13,27.2,0.55379,0.00017,20.71499]
[1776780445928,45.44,75784.13,27.2,0.55379,0.00017,20.71499]
[1776780446607,45.44,75786.71,27.2,0.55422,0.00017,20.71265]
[1776780446618,45.44,75786.71,27.2,0.55422,0.00017,20.71265]
[1776780446659,45.44,75786.71,27.2,0.55422,0.00017,20.71265]
[1776780446860,45.44,75786.71,27.2,0.55422,0.00017,20.71265]
[1776780446945,45.44,75798.62,27.2,0.5562,0.00017,20.70153]
[1776780447143,45.44,75798.62,27.2,0.5562,0.00017,20.70153]
[1776780447153,45.44,75798.62,27.2,0.5562,0.00017,20.70153]
[1776780447216,45.44,75798.62,27.2,0.5562,0.00017,20.70153]
[1776780447995,45.44,75807.08,27.2,0.5576,0.00017,20.69332]
[1776780448492,45.44,75807.08,27.2,0.5576,0.00017,20.69332]
[1776780448533,45.44,75807.08,27.2,0.5576,0.00017,20.69332]
[1776780448790,45.44,75807.08,27.2,0.5576,0.00017,20.69332]
[1776780450262,45.44,75803.57,27.2,0.55702,0.00017,20.69674]
[1776780451415,45.44,75802.62,27.2,0.55686,0.00017,20.69766]
[1776780453249,45.44,75801.78,27.2,0.55673,0.00017,20.69428]
[1776780455281,45.44,75800.7,27.2,0.55655,0.00017,20.69532]
[1776780455502,45.44,75794.09,27.2,0.55546,0.00017,20.7016]
[1776780460537,45.44,75790.5,27.2,0.55486,0.00017,20.70496]
[1776780464565,45.44,75786.19,27.2,0.55415,0.00017,20.70892]
[1776780467591,45.44,75791.31,27.2,0.55499,0.00017,20.70422]
[1776780468599,45.44,75795.32,27.2,0.55566,0.00017,20.70046]
[1776780470613,45.44,75800.49,27.2,0.55652,0.00017,20.69553]
[1776780473054,45.44,75801.16,27.2,0.55663,0.00017,20.69488]
[1776780473395,45.44,75802.28,27.2,0.55682,0.00017,20.6938]
[1776780474924,45.44,75802.55,27.2,0.55686,0.00017,20.69353]
[1776780474994,45.44,75807.05,27.2,0.55761,0.00017,20.68913]
[1776780475861,45.44,75807.05,27.2,0.55761,0.00017,20.68913]
[1776780475912,45.44,75813.77,27.2,0.55872,0.00017,20.68242]
[1776780476468,45.44,75813.77,27.2,0.55872,0.00017,20.68242]
[1776780476655,45.44,75824.56,27.2,0.56051,0.00017,20.67131]
[1776780477109,45.44,75824.56,27.2,0.56051,0.00017,20.67131]
[1776780477966,45.44,75824.56,27.2,0.56051,0.00017,20.67131]
[1776780478023,45.44,75829.97,27.2,0.56141,0.00017,20.66557]
[1776780478995,45.44,75829.97,27.2,0.56141,0.00017,20.66557]
[1776780479917,45.44,75826.85,27.2,0.56089,0.00017,20.66888]
[1776780480055,45.44,75826.85,27.2,0.56089,0.00017,20.66888]
[1776780479983,45.44,75817.74,27.2,0.55938,0.00017,20.67836]
[1776780480928,45.44,75817.74,27.2,0.55938,0.00017,20.67836]
[1776780481025,45.44,75813.44,27.2,0.55867,0.00017,20.68273]
[1776780482466,45.44,75815.06,27.2,0.55894,0.00017,20.68108]
[1776780483704,45.44,75825.39,27.2,0.56065,0.00017,20.6704]
[1776780485291,45.44,75826.2,27.2,0.56079,0.00017,20.66955]
[1776780486354,45.43,75827.17,27.2,0.56095,0.00017,20.66852]
[1776780486428,45.43,75827.17,27.2,0.56095,0.00017,20.66852]
[1776780486598,45.43,75827.17,27.2,0.56095,0.00017,20.66852]
[1776780486725,45.43,75832.67,27.2,0.56186,0.00017,20.66264]
[1776780487732,45.43,75836.64,27.2,0.56251,0.00017,20.65833]
[1776780490149,45.43,75836.97,27.2,0.56257,0.00017,20.65795]
[1776780490162,45.43,75836.97,27.2,0.56257,0.00017,20.65795]
[1776780490178,45.43,75836.97,27.2,0.56257,0.00017,20.65795]
[1776780490351,45.43,75836.97,27.2,0.56257,0.00017,20.65795]
[1776780490900,45.43,75842.43,27.2,0.56347,0.00017,20.65192]
[1776780491430,45.43,75842.43,27.2,0.56347,0.00017,20.65192]
[1776780491634,45.43,75842.43,27.2,0.56347,0.00017,20.65192]
[1776780491770,45.43,75842.43,27.2,0.56347,0.00017,20.65192]
[1776780491914,45.43,75844.92,27.2,0.56389,0.00017,20.64913]
[1776780492767,45.43,75839.16,27.2,0.56293,0.00017,20.65553]
[1776780493774,45.43,75843.38,27.2,0.56363,0.00017,20.65085]
[1776780494183,45.43,75843.38,27.2,0.56363,0.00017,20.65085]
[1776780494781,45.43,75845.52,27.2,0.56399,0.00017,20.64844]
[1776780495199,45.43,75845.52,27.2,0.56399,0.00017,20.64844]
[1776780495581,45.43,75845.52,27.2,0.56399,0.00017,20.64844]
[1776780495922,45.43,75854.21,27.2,0.56542,0.00017,20.63854]
[1776780497038,45.43,75868.17,27.2,0.56773,0.00017,20.62206]
[1776780497505,45.43,75868.17,27.2,0.56773,0.00017,20.62206]
[1776780497804,45.43,75871.43,27.2,0.56827,0.00016,20.61811]
[1776780498436,45.43,75871.43,27.2,0.56827,0.00016,20.61811]
[1776780500690,45.43,75873.26,27.2,0.56857,0.00016,20.61588]
[1776780502839,45.43,75865.93,27.2,0.56736,0.00017,20.62475]
[1776780504854,45.43,75861.67,27.2,0.56666,0.00017,20.62981]
[1776780505842,45.43,75861.67,27.2,0.56666,0.00017,20.62981]
[1776780506869,45.43,75870.9,27.2,0.56818,0.00016,20.61875]
[1776780507650,45.43,75870.9,27.2,0.56818,0.00016,20.61875]
[1776780507912,45.43,75870.9,27.2,0.56818,0.00016,20.61875]
[1776780508164,45.43,75872.88,27.2,0.56851,0.00016,20.61634]
[1776780513529,45.42,75876.5,27.2,0.56912,0.00016,20.60766]
[1776780518122,45.42,75878.42,27.2,0.56944,0.00016,20.60525]
[1776780519165,45.42,75877.69,27.2,0.56932,0.00016,20.60614]
[1776780519960,45.42,75871.31,27.2,0.56827,0.00017,20.61396]
[1776780522981,45.42,75866.17,27.2,0.56742,0.00017,20.62017]
[1776780524462,45.42,75865.64,27.2,0.56733,0.00017,20.6208]
[1776780525042,45.42,75865.64,27.2,0.56733,0.00017,20.6208]
[1776780525088,45.42,75860.3,27.2,0.56645,0.00017,20.62714]
[1776780525824,45.42,75860.3,27.2,0.56645,0.00017,20.62714]
[1776780525898,45.42,75860.3,27.2,0.56645,0.00017,20.62714]
[1776780526012,45.42,75846.44,27.2,0.56416,0.00017,20.64311]
[1776780526571,45.42,75846.44,27.2,0.56416,0.00017,20.64311]
[1776780527012,45.42,75840.8,27.2,0.56323,0.00017,20.64943]
[1776780531040,45.42,75844.97,27.2,0.56392,0.00017,20.64478]
[1776780531360,45.42,75844.97,27.2,0.56392,0.00017,20.64478]
[1776780532047,45.42,75853.46,27.2,0.56532,0.00017,20.63511]
[1776780533048,45.42,75853.46,27.2,0.56532,0.00017,20.63511]
[1776780533054,45.42,75858.17,27.2,0.5661,0.00017,20.62963]
[1776780535067,45.42,75861.99,27.2,0.56673,0.00017,20.62514]
[1776780537082,45.42,75867.93,27.2,0.56771,0.00017,20.61805]
[1776780539929,45.42,75869.21,27.2,0.56792,0.00017,20.61651]
[1776780542339,45.42,75869.8,27.2,0.56802,0.00017,20.61579]
[1776780542586,45.42,75869.8,27.2,0.56802,0.00017,20.61579]
[1776780542618,45.42,75869.8,27.2,0.56802,0.00017,20.61579]
[1776780542834,45.42,75869.8,27.2,0.56802,0.00017,20.61579]
[1776780543124,45.42,75876.85,27.2,0.56918,0.00016,20.60717]
[1776780544131,45.42,75881.05,27.2,0.56988,0.00016,20.60194]
[1776780546758,45.42,75881.37,27.2,0.56993,0.00016,20.60152]
[1776780546963,45.42,75881.37,27.2,0.56993,0.00016,20.60152]
[1776780547152,45.42,75886.98,27.2,0.57086,0.00016,20.59443]
[1776780548110,45.42,75886.98,27.2,0.57086,0.00016,20.59443]
[1776780548159,45.42,75892.32,27.2,0.57174,0.00016,20.58757]
[1776780549067,45.42,75892.32,27.2,0.57174,0.00016,20.58757]
[1776780549812,45.42,75892.32,27.2,0.57174,0.00016,20.58757]
[1776780552620,45.41,75896.78,27.2,0.57248,0.00016,20.58174]
[1776780553317,45.41,75897.15,27.2,0.57254,0.00016,20.58124]
[1776780553354,45.41,75889.66,27.2,0.57131,0.00016,20.59094]
[1776780554191,45.41,75889.66,27.2,0.57131,0.00016,20.59094]
[1776780555046,45.41,75885.06,27.2,0.57055,0.00016,20.59678]
[1776780555363,45.41,75885.06,27.2,0.57055,0.00016,20.59678]
[1776780557673,45.41,75886.59,27.2,0.5708,0.00016,20.59482]
[1776780558363,45.41,75886.97,27.2,0.57087,0.00016,20.59432]
[1776780559807,45.41,75884.05,27.2,0.57039,0.00016,20.59802]
[1776780560856,45.4,75886.5,27.2,0.57079,0.00016,20.59489]
[1776780562011,45.4,75888.08,27.2,0.57106,0.00016,20.59287]
[1776780562701,45.4,75891.19,27.2,0.57157,0.00016,20.58887]
[1776780563369,45.4,75894.75,27.2,0.57216,0.00016,20.58425]
[1776780564385,45.4,75896.65,27.2,0.57247,0.00016,20.58177]
[1776780564391,45.4,75896.65,27.2,0.57247,0.00016,20.58177]
[1776780564395,45.4,75896.65,27.2,0.57247,0.00016,20.58177]
[1776780564407,45.4,75896.65,27.2,0.57247,0.00016,20.58177]
[1776780564753,45.4,75896.65,27.2,0.57247,0.00016,20.58177]
[1776780569737,45.4,75897.0,27.2,0.57253,0.00016,20.58128]
[1776780569809,45.4,75897.0,27.2,0.57253,0.00016,20.58128]
[1776780572326,45.4,75889.37,27.2,0.57129,0.00016,20.58693]
[1776780574533,45.4,75886.19,27.2,0.57076,0.00016,20.59098]
[1776780574901,45.4,75886.19,27.2,0.57076,0.00016,20.59098]
[1776780575733,45.39,75887.85,27.2,0.57104,0.00016,20.58885]
[1776780579395,45.39,75890.1,27.2,0.57141,0.00016,20.58594]
[1776780580383,45.39,75894.43,27.2,0.57213,0.00016,20.58032]
[1776780583410,45.39,75897.57,27.2,0.57265,0.00016,20.5762]
[1776780583416,45.39,75897.57,27.2,0.57265,0.00016,20.5762]
[1776780587944,45.39,75896.79,27.2,0.57252,0.00016,20.5772]
[1776780588019,45.39,75896.79,27.2,0.57252,0.00016,20.5772]
[1776780588439,45.39,75888.86,27.2,0.57122,0.00016,20.58747]
[1776780592050,45.39,75886.6,27.2,0.57085,0.00016,20.59033]
[1776780592106,45.39,75886.6,27.2,0.57085,0.00016,20.59033]
[1776780593474,45.38,75894.01,27.2,0.57207,0.00016,20.58077]
[1776780597502,45.38,75897.94,27.2,0.57272,0.00016,20.57562]
[1776780600128,45.38,75898.2,27.2,0.57276,0.00016,20.57527]
[1776780602143,45.38,75892.08,27.2,0.57176,0.00016,20.58324]
[1776780607810,45.38,75890.97,27.2,0.57158,0.00016,20.58464]
[1776780608628,45.38,75892.18,27.2,0.57178,0.00016,20.58307]
[1776780608968,45.38,75892.18,27.2,0.57178,0.00016,20.58307]
[1776780609024,45.38,75892.18,27.2,0.57178,0.00016,20.58307]
[1776780609030,45.38,75892.18,27.2,0.57178,0.00016,20.58307]
[1776780609276,45.38,75892.18,27.2,0.57178,0.00016,20.58307]
[1776780609526,45.38,75889.41,27.2,0.57132,0.00016,20.58664]
[1776780609906,45.38,75889.41,27.2,0.57132,0.00016,20.58664]
[1776780610007,45.38,75867.14,27.2,0.56764,0.00017,20.61434]
[1776780610321,45.38,75867.14,27.2,0.56764,0.00017,20.61434]
[1776780610925,45.38,75858.02,27.2,0.56613,0.00017,20.62519]
[1776780612417,45.38,75857.27,27.2,0.56601,0.00017,20.62608]
[1776780614031,45.38,75857.6,27.2,0.56606,0.00017,20.62571]
[1776780614199,45.38,75857.6,27.2,0.56606,0.00017,20.62571]
[1776780614236,45.38,75857.6,27.2,0.56606,0.00017,20.62571]
[1776780614450,45.38,75857.56,27.2,0.56605,0.00017,20.62576]
[1776780614835,45.38,75857.56,27.2,0.56605,0.00017,20.62576]
[1776780615176,45.38,75857.56,27.2,0.56605,0.00017,20.62576]
[1776780615035,45.38,75839.68,27.2,0.56309,0.00017,20.64612]
[1776780615450,45.38,75839.68,27.2,0.56309,0.00017,20.64612]
[1776780615528,45.38,75839.68,27.2,0.56309,0.00017,20.64612]
[1776780616119,45.38,75820.79,27.2,0.55996,0.00017,20.66639]
[1776780616715,45.38,75820.79,27.2,0.55996,0.00017,20.66639]
[1776780616896,45.38,75806.52,27.2,0.55759,0.00017,20.68085]
[1776780617642,45.38,75806.41,27.2,0.55758,0.00017,20.68095]
[1776780620036,45.38,75806.18,27.2,0.55754,0.00017,20.68117]
[1776780620496,45.38,75807.62,27.2,0.55778,0.00017,20.67974]
[1776780620663,45.38,75813.05,27.2,0.55868,0.00017,20.6743]
[1776780621670,45.38,75819.11,27.2,0.55969,0.00017,20.6681]
[1776780623058,45.38,75819.11,27.2,0.55969,0.00017,20.6681]
[1776780623470,45.38,75817.95,27.2,0.55949,0.00017,20.6693]
[1776780623943,45.38,75817.95,27.2,0.55949,0.00017,20.6693]
[1776780623953,45.38,75817.95,27.2,0.55949,0.00017,20.6693]
[1776780623961,45.38,75817.95,27.2,0.55949,0.00017,20.6693]
[1776780625226,45.38,75802.54,27.2,0.55694,0.00017,20.68472]
[1776780625560,45.38,75802.54,27.2,0.55694,0.00017,20.68472]
[1776780625729,45.38,75802.54,27.2,0.55694,0.00017,20.68472]
[1776780626014,45.38,75802.54,27.2,0.55694,0.00017,20.68472]
[1776780626110,45.38,75788.88,27.2,0.55467,0.00017,20.69767]
[1776780627718,45.38,75783.75,27.2,0.55381,0.00017,20.70237]
[1776780630672,45.38,75786.34,27.2,0.55424,0.00017,20.70002]
[1776780630715,45.38,75786.34,27.2,0.55424,0.00017,20.70002]
[1776780636245,45.38,75785.59,27.2,0.55413,0.00017,20.69653]
[1776780636484,45.38,75789.01,27.2,0.55469,0.00017,20.69339]
[1776780637017,45.38,75794.85,27.2,0.55567,0.00017,20.68793]
[1776780637331,45.38,75794.85,27.2,0.55567,0.00017,20.68793]
[1776780637789,45.38,75801.53,27.2,0.55678,0.00017,20.68153]
[1776780638796,45.38,75806.04,27.2,0.55753,0.00017,20.67712]
[1776780640503,45.38,75805.3,27.2,0.5574,0.00017,20.67784]
[1776780642491,45.38,75803.66,27.2,0.55713,0.00017,20.67945]
[1776780643283,45.38,75803.19,27.2,0.55705,0.00017,20.6799]
[1776780643963,45.38,75791.85,27.2,0.55517,0.00017,20.69074]
[1776780649873,45.38,75798.24,27.2,0.55623,0.00017,20.6847]
[1776780651725,45.38,75800.79,27.2,0.55665,0.00017,20.68225]
[1776780652075,45.38,75800.79,27.2,0.55665,0.00017,20.68225]
[1776780652169,45.38,75800.79,27.2,0.55665,0.00017,20.68225]
[1776780652326,45.38,75804.23,27.2,0.55722,0.00017,20.6789]
[1776780652520,45.38,75804.23,27.2,0.55722,0.00017,20.6789]
[1776780653103,45.38,75804.23,27.2,0.55722,0.00017,20.6789]
[1776780653145,45.38,75804.23,27.2,0.55722,0.00017,20.6789]
[1776780653190,45.38,75810.16,27.2,0.55821,0.00017,20.67302]
[1776780653284,45.38,75810.16,27.2,0.55821,0.00017,20.67302]
[1776780653940,45.38,75810.16,27.2,0.55821,0.00017,20.67302]
[1776780655240,45.38,75809.12,27.2,0.55804,0.00017,20.67406]
[1776780655283,45.38,75809.12,27.2,0.55804,0.00017,20.67406]
[1776780655917,45.38,75798.6,27.2,0.55629,0.00017,20.68434]
[1776780660090,45.38,75798.51,27.2,0.55628,0.00017,20.68443]
[1776780661206,45.38,75799.9,27.2,0.55651,0.00017,20.6831]
[1776780661254,45.38,75799.9,27.2,0.55651,0.00017,20.6831]
[1776780663937,45.38,75802.51,27.2,0.55694,0.00017,20.68057]
[1776780663957,45.38,75802.51,27.2,0.55694,0.00017,20.68057]
[1776780664203,45.38,75802.51,27.2,0.55694,0.00017,20.68057]
[1776780664980,45.38,75808.26,27.2,0.5579,0.00017,20.67491]
[1776780665883,45.38,75808.26,27.2,0.5579,0.00017,20.67491]
[1776780665987,45.38,75813.08,27.2,0.5587,0.00017,20.67007]
[1776780666837,45.38,75813.08,27.2,0.5587,0.00017,20.67007]
[1776780666995,45.38,75820.27,27.2,0.55989,0.00017,20.66269]
[1776780668564,45.38,75822.63,27.2,0.56028,0.00017,20.66022]
[1776780671152,45.37,75825.54,27.2,0.56077,0.00017,20.65714]
[1776780672019,45.37,75825.15,27.2,0.56071,0.00017,20.65754]
[1776780672536,45.37,75824.59,27.2,0.56062,0.00017,20.65811]
[1776780673469,45.37,75824.84,27.2,0.56066,0.00017,20.65783]
[1776780676391,45.36,75824.37,27.2,0.56059,0.00017,20.65828]
[1776780676537,45.36,75824.37,27.2,0.56059,0.00017,20.65828]
[1776780677066,45.36,75830.25,27.2,0.56157,0.00017,20.65201]
[1776780679080,45.36,75838.06,27.2,0.56286,0.00017,20.64349]
[1776780680197,45.36,75838.06,27.2,0.56286,0.00017,20.64349]
[1776780680282,45.36,75838.06,27.2,0.56286,0.00017,20.64349]
[1776780681097,45.35,75843.68,27.2,0.5638,0.00017,20.63721]
[1776780682686,45.35,75842.34,27.2,0.56358,0.00017,20.6387]
[1776780682713,45.35,75842.34,27.2,0.56358,0.00017,20.6387]
[1776780682964,45.35,75842.34,27.2,0.56358,0.00017,20.6387]
[1776780683111,45.35,75840.57,27.2,0.56328,0.00017,20.64067]
[1776780683751,45.35,75840.57,27.2,0.56328,0.00017,20.64067]
[1776780683939,45.35,75840.57,27.2,0.56328,0.00017,20.64067]
[1776780684118,45.35,75838.91,27.2,0.56301,0.00017,20.6425]
[1776780685125,45.35,75844.72,27.2,0.56398,0.00017,20.636]
[1776780690161,45.35,75843.82,27.2,0.56383,0.00017,20.63697]
[1776780693937,45.34,75844.51,27.2,0.56396,0.00017,20.63196]
[1776780694188,45.34,75843.1,27.2,0.56373,0.00017,20.63354]
[1776780695032,45.34,75843.1,27.2,0.56373,0.00017,20.63354]
[1776780695195,45.34,75838.79,27.2,0.56301,0.00017,20.63832]
[1776780695359,45.34,75838.79,27.2,0.56301,0.00017,20.63832]
[1776780696283,45.34,75838.79,27.2,0.56301,0.00017,20.63832]
[1776780696293,45.34,75841.45,27.2,0.56346,0.00017,20.63536]
[1776780697208,45.34,75846.61,27.2,0.56431,0.00017,20.62954]
[1776780700230,45.33,75851.25,27.2,0.56509,0.00017,20.62421]
[1776780701237,45.33,75855.11,27.2,0.56573,0.00017,20.61974]
[1776780701711,45.33,75855.11,27.2,0.56573,0.00017,20.61974]
[1776780702214,45.33,75855.11,27.2,0.56573,0.00017,20.61974]
[1776780702245,45.33,75862.54,27.2,0.56696,0.00017,20.61098]
[1776780705266,45.33,75866.28,27.2,0.56758,0.00017,20.60649]
[1776780707090,45.33,75867.48,27.2,0.56778,0.00017,20.60504]
[1776780712316,45.33,75865.25,27.2,0.56741,0.00017,20.60773]
[1776780712624,45.33,75865.25,27.2,0.56741,0.00017,20.60773]
[1776780713048,45.33,75865.25,27.2,0.56741,0.00017,20.60773]
[1776780713803,45.33,75868.4,27.2,0.56793,0.00017,20.60393]
[1776780714005,45.33,75868.4,27.2,0.56793,0.00017,20.60393]
[1776780714330,45.33,75877.1,27.2,0.56937,0.00017,20.59325]
[1776780715337,45.33,75887.49,27.2,0.57108,0.00017,20.58014]
[1776780719542,45.33,75884.62,27.2,0.57061,0.00017,20.58377]
[1776780721854,45.33,75882.68,27.2,0.57029,0.00017,20.58621]
[1776780722565,45.33,75880.4,27.2,0.56992,0.00017,20.58906]
[1776780722600,45.33,75874.44,27.2,0.56893,0.00017,20.59648]
[1776780723393,45.33,75880.3,27.2,0.5699,0.00017,20.58919]
[1776780725004,45.33,75880.3,27.2,0.5699,0.00017,20.58919]
[1776780727178,45.32,75884.17,27.2,0.57054,0.00017,20.58428]
[1776780727270,45.32,75888.49,27.2,0.57126,0.00017,20.57876]
[1776780728722,45.32,75888.65,27.2,0.57129,0.00017,20.57855]
[1776780731449,45.32,75881.38,27.2,0.57009,0.00017,20.58776]
[1776780734588,45.32,75879.48,27.2,0.56978,0.00017,20.59013]
[1776780735595,45.32,75878.41,27.2,0.5696,0.00017,20.59146]
[1776780736115,45.32,75878.41,27.2,0.5696,0.00017,20.59146]
[1776780737266,45.32,75883.25,27.2,0.5704,0.00017,20.58537]
[1776780737492,45.32,75889.51,27.2,0.57144,0.00017,20.57737]
[1776780738702,45.32,75889.51,27.2,0.57144,0.00017,20.57737]
[1776780739507,45.32,75884.12,27.2,0.57055,0.00017,20.58425]
[1776780742528,45.31,75879.78,27.2,0.56983,0.00017,20.5897]
[1776780745228,45.31,75877.94,27.2,0.56953,0.00017,20.592]
[1776780746556,45.31,75872.84,27.2,0.56868,0.00017,20.59831]
[1776780750583,45.32,75867.78,27.2,0.56785,0.00017,20.6045]
[1776780752598,45.32,75864.29,27.2,0.56728,0.00017,20.6045]
[1776780755154,45.32,75863.31,27.2,0.56712,0.00017,20.60567]
[1776780760177,45.32,75863.06,27.2,0.56707,0.00017,20.60597]
[1776780760653,45.32,75870.2,27.2,0.56826,0.00017,20.59735]
[1776780761661,45.32,75876.74,27.2,0.56934,0.00017,20.5893]
[1776780763892,45.32,75876.82,27.2,0.56935,0.00017,20.58919]
[1776780764790,45.31,75884.79,27.2,0.57067,0.00017,20.57916]
[1776780767118,45.31,75886.61,27.2,0.57097,0.00017,20.57683]
[1776780767305,45.31,75886.61,27.2,0.57097,0.00017,20.57683]
[1776780767708,45.31,75881.05,27.2,0.57006,0.00017,20.58387]
[1776780771736,45.31,75877.07,27.2,0.5694,0.00017,20.58883]
[1776780773294,45.31,75877.07,27.2,0.5694,0.00017,20.58883]
[1776780773750,45.31,75881.84,27.2,0.57019,0.00017,20.58285]
[1776780775765,45.31,75886.22,27.2,0.57092,0.00017,20.57727]
[1776780781247,45.31,75885.35,27.2,0.57078,0.00017,20.57835]
[1776780782303,45.31,75885.38,27.2,0.57078,0.00017,20.5783]
[1776780782660,45.3,75883.92,27.2,0.57054,0.00017,20.58015]
[1776780782794,45.3,75883.92,27.2,0.57054,0.00017,20.58015]
[1776780782815,45.3,75890.68,27.2,0.57166,0.00017,20.57148]
[1776780783822,45.3,75895.99,27.2,0.57254,0.00017,20.56455]
[1776780788858,45.3,75897.35,27.2,0.57276,0.00017,20.56274]
[1776780793462,45.3,75893.79,27.2,0.57218,0.00017,20.56738]
[1776780793637,45.3,75893.79,27.2,0.57218,0.00017,20.56738]
[1776780794371,45.3,75893.79,27.2,0.57218,0.00017,20.56738]
[1776780793893,45.3,75889.29,27.2,0.57144,0.00017,20.57321]
[1776780794658,45.3,75889.29,27.2,0.57144,0.00017,20.57321]
[1776780794900,45.3,75880.09,27.2,0.56992,0.00017,20.58491]
[1776780795505,45.3,75880.09,27.2,0.56992,0.00017,20.58491]
[1776780795907,45.3,75868.81,27.2,0.56805,0.00017,20.59884]
[1776780797587,45.3,75866.82,27.2,0.56772,0.00017,20.60126]
[1776780799935,45.3,75870.94,27.2,0.5684,0.00017,20.59625]
[1776780800942,45.3,75866.64,27.2,0.56769,0.00017,20.60148]
[1776780803049,45.3,75864.01,27.2,0.56725,0.00017,20.60465]
[1776780803131,45.3,75863.21,27.2,0.56712,0.00017,20.60561]
[1776780805555,45.3,75861.81,27.2,0.56689,0.00017,20.60728]
[1776780805636,45.3,75861.81,27.2,0.56689,0.00017,20.60728]
[1776780805795,45.3,75861.81,27.2,0.56689,0.00017,20.60728]
[1776780805978,45.3,75854.27,27.2,0.56564,0.00017,20.61616]
[1776780807115,45.3,75842.39,27.2,0.56367,0.00017,20.62973]
[1776780809684,45.3,75840.59,27.2,0.56337,0.00017,20.63174]
[1776780809939,45.3,75840.59,27.2,0.56337,0.00017,20.63174]
[1776780810045,45.3,75840.59,27.2,0.56337,0.00017,20.63174]
[1776780810382,45.3,75837.76,27.2,0.5629,0.00017,20.63488]
[1776780811012,45.3,75830.6,27.2,0.56172,0.00017,20.6385]
[1776780814025,45.3,75831.85,27.2,0.56193,0.00017,20.63713]
[1776780817706,45.29,75830.37,27.2,0.56169,0.00017,20.63872]
[1776780817736,45.29,75830.37,27.2,0.56169,0.00017,20.63872]
[1776780819270,45.29,75828.52,27.2,0.56138,0.00017,20.6407]
[1776780819288,45.29,75821.08,27.2,0.56014,0.00017,20.64858]
[1776780821345,45.29,75821.78,27.2,0.56026,0.00017,20.64785]
[1776780821449,45.29,75821.78,27.2,0.56026,0.00017,20.64785]
[1776780822089,45.29,75831.89,27.2,0.56194,0.00017,20.63706]
[1776780823387,45.29,75838.24,27.2,0.563,0.00017,20.63008]
[1776780824124,45.29,75838.24,27.2,0.563,0.00017,20.63008]
[1776780824257,45.29,75842.85,27.2,0.56376,0.00017,20.62493]
[1776780827283,45.29,75843.51,27.2,0.56388,0.00017,20.62417]
[1776780827384,45.29,75845.56,27.2,0.56422,0.00017,20.62185]
[1776780833052,45.28,75845.02,27.2,0.56413,0.00017,20.62242]
[1776780833168,45.28,75844.79,27.2,0.56409,0.00017,20.62267]
[1776780838282,45.28,75844.47,27.2,0.56405,0.00017,20.623]
[1776780838383,45.28,75847.79,27.2,0.5646,0.00017,20.61922]
[1776780838714,45.28,75847.79,27.2,0.5646,0.00017,20.61922]
[1776780839209,45.28,75851.7,27.2,0.56525,0.00017,20.61472]
[1776780842229,45.28,75855.93,27.2,0.56595,0.00017,20.60978]
[1776780843930,45.27,75856.5,27.2,0.56605,0.00017,20.60911]
[1776780844415,45.27,75848.71,27.2,0.56475,0.00017,20.61814]
[1776780846282,45.27,75845.14,27.2,0.56416,0.00017,20.6222]
[1776780848080,45.27,75849.58,27.2,0.5649,0.00017,20.61712]
[1776780848273,45.27,75856.63,27.2,0.56607,0.00017,20.60892]
[1776780849280,45.27,75861.29,27.2,0.56684,0.00017,20.60341]
[1776780850287,45.27,75865.24,27.2,0.5675,0.00017,20.59867]
[1776780852876,45.27,75863.79,27.2,0.56726,0.00017,20.60042]
[1776780852997,45.27,75863.79,27.2,0.56726,0.00017,20.60042]
[1776780853422,45.27,75863.79,27.2,0.56726,0.00017,20.60042]
[1776780853308,45.27,75867.77,27.2,0.56792,0.00017,20.59561]
[1776780853672,45.27,75867.77,27.2,0.56792,0.00017,20.59561]
[1776780853785,45.27,75867.77,27.2,0.56792,0.00017,20.59561]
[1776780854315,45.27,75881.02,27.2,0.57011,0.00017,20.57921]
[1776780855322,45.27,75884.78,27.2,0.57074,0.00017,20.57444]
[1776780858342,45.27,75879.44,27.2,0.56986,0.00017,20.58118]
[1776780862817,45.27,75876.0,27.2,0.56929,0.00017,20.58547]
[1776780863052,45.27,75876.0,27.2,0.56929,0.00017,20.58547]
[1776780863378,45.27,75869.18,27.2,0.56816,0.00017,20.59387]
[1776780866398,45.27,75874.75,27.2,0.56908,0.00017,20.58703]
[1776780867972,45.27,75875.03,27.2,0.56912,0.00017,20.58669]
[1776780869886,45.27,75879.72,27.2,0.5699,0.00017,20.58084]
[1776780870426,45.27,75888.18,27.2,0.5713,0.00017,20.57007]
[1776780873347,45.27,75888.97,27.2,0.57145,0.00017,20.56482]
[1776780878483,45.27,75884.25,27.2,0.57067,0.00017,20.57084]
[1776780879247,45.27,75884.25,27.2,0.57067,0.00017,20.57084]
[1776780883194,45.26,75888.8,27.2,0.57142,0.00017,20.56498]
[1776780885009,45.26,75888.46,27.2,0.57137,0.00017,20.56541]
[1776780885532,45.26,75878.62,27.2,0.56974,0.00017,20.57791]
[1776780886540,45.26,75873.77,27.2,0.56894,0.00017,20.58395]
[1776780887547,45.26,75869.58,27.2,0.56824,0.00017,20.5891]
[1776780892581,45.26,75872.71,27.2,0.56876,0.00017,20.58528]
[1776780894596,45.26,75867.17,27.2,0.56784,0.00017,20.59206]
[1776780895603,45.26,75862.33,27.2,0.56704,0.00017,20.59789]
[1776780900593,45.26,75863.1,27.2,0.56716,0.00017,20.59697]
[1776780900639,45.26,75867.22,27.2,0.56785,0.00017,20.592]
[1776780901646,45.27,75876.72,27.2,0.56942,0.00017,20.58032]
[1776780904668,45.27,75881.76,27.2,0.57026,0.00017,20.574]
[1776780906356,45.27,75881.76,27.2,0.57026,0.00017,20.574]
[1776780908452,45.27,75875.6,27.2,0.56924,0.00017,20.58172]
[1776780909703,45.27,75868.45,27.2,0.56805,0.00017,20.59051]
[1776780911529,45.27,75868.45,27.2,0.56805,0.00017,20.59051]
[1776780911718,45.27,75876.48,27.2,0.56938,0.00017,20.58063]
[1776780915746,45.27,75881.1,27.2,0.57015,0.00017,20.57484]
[1776780917760,45.27,75884.98,27.2,0.57079,0.00017,20.56991]
[1776780920781,45.26,75878.71,27.2,0.56975,0.00017,20.57782]
[1776780922794,45.26,75883.08,27.2,0.57048,0.00017,20.5723]
[1776780924411,45.26,75883.08,27.2,0.57048,0.00017,20.5723]
[1776780925816,45.26,75875.11,27.2,0.56916,0.00017,20.5823]
[1776780926990,45.26,75875.11,27.2,0.56916,0.00017,20.5823]
[1776780927830,45.26,75883.2,27.2,0.5705,0.00017,20.57215]
[1776780930519,45.26,75885.13,27.2,0.57082,0.00017,20.56968]
[1776780931076,45.26,75885.25,27.2,0.57084,0.00017,20.56953]
[1776780931268,45.26,75885.25,27.2,0.57084,0.00017,20.56953]
[1776780932243,45.26,75887.97,27.2,0.5713,0.00017,20.56182]
[1776780932302,45.26,75887.97,27.2,0.5713,0.00017,20.56182]
[1776780932392,45.26,75897.02,27.2,0.5728,0.00017,20.55001]
[1776780933203,45.26,75897.02,27.2,0.5728,0.00017,20.55001]
[1776780933276,45.26,75897.02,27.2,0.5728,0.00017,20.55001]
[1776780933304,45.26,75891.2,27.2,0.57184,0.00017,20.55763]
[1776780934879,45.26,75896.1,27.2,0.57265,0.00017,20.55121]
[1776780935664,45.26,75896.1,27.2,0.57265,0.00017,20.55121]
[1776780939914,45.26,75903.2,27.2,0.57382,0.00017,20.54176]
[1776780940725,45.26,75903.2,27.2,0.57382,0.00017,20.54176]
[1776780940777,45.26,75903.2,27.2,0.57382,0.00017,20.54176]
[1776780940791,45.26,75903.2,27.2,0.57382,0.00017,20.54176]
[1776780940806,45.26,75903.2,27.2,0.57382,0.00017,20.54176]
[1776780941432,45.26,75903.2,27.2,0.57382,0.00017,20.54176]
[1776780941473,45.26,75903.2,27.2,0.57382,0.00017,20.54176]
[1776780941540,45.26,75903.2,27.2,0.57382,0.00017,20.54176]
[1776780941493,45.26,75907.8,27.2,0.57458,0.00017,20.53555]
[1776780941607,45.26,75907.8,27.2,0.57458,0.00017,20.53555]
[1776780942176,45.26,75907.8,27.2,0.57458,0.00017,20.53555]
[1776780942449,45.26,75907.8,27.2,0.57458,0.00017,20.53555]
[1776780942459,45.26,75931.19,27.2,0.57845,0.00016,20.50279]
[1776780942700,45.26,75931.19,27.2,0.57845,0.00016,20.50279]
[1776780942947,45.26,75931.19,27.2,0.57845,0.00016,20.50279]
[1776780943082,45.26,75931.19,27.2,0.57845,0.00016,20.50279]
[1776780943546,45.26,75950.14,27.2,0.58157,0.00016,20.47485]
[1776780943945,45.26,75950.14,27.2,0.58157,0.00016,20.47485]
[1776780944478,45.26,75950.14,27.2,0.58157,0.00016,20.47485]
[1776780944473,45.26,75968.14,27.2,0.58453,0.00016,20.44714]
[1776780944833,45.26,75968.14,27.2,0.58453,0.00016,20.44714]
[1776780945081,45.26,75968.14,27.2,0.58453,0.00016,20.44714]
[1776780945576,45.26,75989.52,27.2,0.58804,0.00016,20.41275]
[1776780946243,45.26,75989.52,27.2,0.58804,0.00016,20.41275]
[1776780946322,45.26,75994.97,27.2,0.58894,0.00016,20.40373]
[1776780949637,45.26,75994.17,27.2,0.58881,0.00016,20.40507]
[1776780953207,45.26,75990.73,27.2,0.58824,0.00016,20.41078]
[1776780953226,45.26,75989.39,27.2,0.58802,0.00016,20.41299]
[1776780954328,45.26,75989.39,27.2,0.58802,0.00016,20.41299]
[1776780954540,45.26,75988.71,27.2,0.58791,0.00016,20.41411]
[1776780955391,45.26,75988.71,27.2,0.58791,0.00016,20.41411]
[1776780955409,45.26,75988.71,27.2,0.58791,0.00016,20.41411]
[1776780955823,45.26,75992.02,27.2,0.58845,0.00016,20.40865]
[1776780956379,45.26,75988.65,27.2,0.5879,0.00016,20.41421]
[1776780957128,45.26,75984.21,27.2,0.58717,0.00016,20.42146]
[1776780960307,45.26,75984.58,27.2,0.58723,0.00016,20.42086]
[1776780960338,45.26,75984.58,27.2,0.58723,0.00016,20.42086]
[1776780960810,45.26,75983.79,27.2,0.5871,0.00016,20.42214]
[1776780961023,45.26,75983.79,27.2,0.5871,0.00016,20.42214]
[1776780961046,45.26,75983.79,27.2,0.5871,0.00016,20.42214]
[1776780961384,45.26,75977.25,27.2,0.58603,0.00016,20.43269]
[1776780962528,45.26,75977.25,27.2,0.58603,0.00016,20.43269]
[1776780962533,45.26,75968.03,27.2,0.58452,0.00016,20.4473]
[1776780962638,45.26,75968.03,27.2,0.58452,0.00016,20.4473]
[1776780962694,45.26,75968.03,27.2,0.58452,0.00016,20.4473]
[1776780962986,45.26,75968.03,27.2,0.58452,0.00016,20.4473]
[1776780963091,45.26,75963.1,27.2,0.58371,0.00016,20.45499]
[1776780964304,45.25,75958.62,27.2,0.58297,0.00016,20.46189]
[1776780966082,45.25,75958.56,27.2,0.58296,0.00016,20.46197]
[1776780966792,45.25,75958.39,27.2,0.58294,0.00016,20.46221]
[1776780966804,45.25,75958.39,27.2,0.58294,0.00016,20.46221]
[1776780967119,45.25,75964.78,27.2,0.58399,0.00016,20.4523]
[1776780968226,45.25,75964.78,27.2,0.58399,0.00016,20.4523]
[1776780968315,45.25,75973.87,27.2,0.58548,0.00016,20.43797]
[1776780971369,45.25,75972.91,27.2,0.58533,0.00016,20.43947]
[1776780973161,45.25,75968.52,27.2,0.58461,0.00016,20.44638]
[1776780974168,45.25,75972.74,27.2,0.5853,0.00016,20.4397]
[1776780977139,45.25,75975.74,27.2,0.5858,0.00016,20.4349]
[1776780978196,45.24,75981.12,27.2,0.58668,0.00016,20.42624]
[1776780979324,45.24,75981.12,27.2,0.58668,0.00016,20.42624]
[1776780979581,45.24,75981.12,27.2,0.58668,0.00016,20.42624]
[1776780979572,45.24,75988.38,27.2,0.58788,0.00016,20.4144]
[1776780980179,45.24,75988.38,27.2,0.58788,0.00016,20.4144]
[1776780980562,45.24,75997.13,27.2,0.58931,0.00016,20.3999]
[1776780981271,45.24,75997.13,27.2,0.58931,0.00016,20.3999]
[1776780981361,45.24,75999.26,27.2,0.58966,0.00016,20.39634]
[1776780981788,45.24,75999.26,27.2,0.58966,0.00016,20.39634]
[1776780982164,45.24,75999.26,27.2,0.58966,0.00016,20.39634]
[1776780982371,45.24,76003.38,27.2,0.59033,0.00016,20.38938]
[1776780982829,45.24,76003.38,27.2,0.59033,0.00016,20.38938]
[1776780984039,45.24,76006.15,27.2,0.59079,0.00016,20.38466]
[1776780984514,45.24,76006.15,27.2,0.59079,0.00016,20.38466]
[1776780985247,45.24,76011.65,27.2,0.59169,0.00016,20.37522]
[1776780985883,45.24,76011.65,27.2,0.59169,0.00016,20.37522]
[1776780985908,45.24,76011.65,27.2,0.59169,0.00016,20.37522]
[1776780985916,45.24,76011.65,27.2,0.59169,0.00016,20.37522]
[1776780986253,45.24,76017.61,27.2,0.59267,0.00016,20.36488]
[1776780986642,45.24,76017.61,27.2,0.59267,0.00016,20.36488]
[1776780987260,45.24,76020.67,27.2,0.59317,0.00016,20.35952]
[1776780988017,45.24,76020.67,27.2,0.59317,0.00016,20.35952]
[1776780988270,45.24,76017.24,27.2,0.59261,0.00016,20.36551]
[1776780989086,45.24,76017.24,27.2,0.59261,0.00016,20.36551]
[1776780989233,45.24,76017.24,27.2,0.59261,0.00016,20.36551]
[1776780989280,45.24,76012.29,27.2,0.5918,0.00016,20.37409]
[1776780990283,45.24,76007.15,27.2,0.59096,0.00016,20.3829]
[1776780991382,45.24,76007.15,27.2,0.59096,0.00016,20.3829]
[1776780991527,45.24,76007.15,27.2,0.59096,0.00016,20.3829]
[1776780992651,45.24,76009.29,27.2,0.59133,0.00016,20.37495]
[1776780993304,45.24,76014.65,27.2,0.5922,0.00016,20.36569]
[1776780994532,45.24,76014.65,27.2,0.5922,0.00016,20.36569]
[1776780994731,45.24,76015.88,27.2,0.59241,0.00016,20.36354]
[1776780997107,45.24,76018.71,27.2,0.59287,0.00016,20.35858]
[1776780997534,45.24,76018.71,27.2,0.59287,0.00016,20.35858]
[1776780998620,45.24,76013.55,27.2,0.59203,0.00016,20.36755]
[1776780999346,45.23,76006.88,27.2,0.59094,0.00016,20.37898]
[1776781004043,45.23,76005.79,27.2,0.59076,0.00016,20.38079]
[1776781004382,45.23,76012.4,27.2,0.59185,0.00016,20.36944]
[1776781006395,45.23,76017.18,27.2,0.59263,0.00016,20.36114]
[1776781007401,45.23,76022.2,27.2,0.59345,0.00016,20.35234]
[1776781010342,45.23,76022.4,27.2,0.59349,0.00016,20.35197]
[1776781012268,45.23,76023.91,27.2,0.59374,0.00016,20.34929]
[1776781012397,45.23,76023.91,27.2,0.59374,0.00016,20.34929]
[1776781012432,45.23,76023.91,27.2,0.59374,0.00016,20.34929]
[1776781012469,45.23,76023.91,27.2,0.59374,0.00016,20.34929]
[1776781012570,45.23,76029.7,27.2,0.59468,0.00016,20.33899]
[1776781012898,45.23,76029.7,27.2,0.59468,0.00016,20.33899]
[1776781013381,45.23,76029.7,27.2,0.59468,0.00016,20.33899]
[1776781013455,45.23,76029.7,27.2,0.59468,0.00016,20.33899]
[1776781013581,45.23,76029.7,27.2,0.59468,0.00016,20.33899]
[1776781013618,45.23,76045.21,27.2,0.59722,0.00016,20.31085]
[1776781014400,45.23,76045.21,27.2,0.59722,0.00016,20.31085]
[1776781014457,45.23,76051.85,27.2,0.5983,0.00016,20.29857]
[1776781015611,45.23,76055.67,27.2,0.59892,0.00016,20.29141]
[1776781016622,45.23,76055.67,27.2,0.59892,0.00016,20.29141]
[1776781016624,45.23,76074.73,27.2,0.60202,0.00016,20.25503]
[1776781017478,45.23,76086.52,27.2,0.60394,0.00016,20.23192]
[1776781017846,45.23,76086.52,27.2,0.60394,0.00016,20.23192]
[1776781018298,45.23,76086.52,27.2,0.60394,0.00016,20.23192]
[1776781019001,45.23,76086.38,27.2,0.60392,0.00016,20.23221]
[1776781019006,45.23,76086.38,27.2,0.60392,0.00016,20.23221]
[1776781019193,45.23,76086.38,27.2,0.60392,0.00016,20.23221]
[1776781019327,45.23,76086.38,27.2,0.60392,0.00016,20.23221]
[1776781019514,45.23,76086.38,27.2,0.60392,0.00016,20.23221]
[1776781019580,45.23,76101.78,27.2,0.60641,0.00016,20.20134]
[1776781020261,45.23,76101.78,27.2,0.60641,0.00016,20.20134]
[1776781020437,45.23,76101.78,27.2,0.60641,0.00016,20.20134]
[1776781020500,45.23,76115.84,27.2,0.60868,0.00016,20.17249]
[1776781021507,45.23,76118.77,27.2,0.60915,0.00016,20.16643]
[1776781022216,45.23,76118.77,27.2,0.60915,0.00016,20.16643]
[1776781022376,45.23,76118.77,27.2,0.60915,0.00016,20.16643]
[1776781022515,45.23,76135.05,27.2,0.61178,0.00016,20.132]
[1776781022721,45.23,76135.05,27.2,0.61178,0.00016,20.132]
[1776781023087,45.23,76135.05,27.2,0.61178,0.00016,20.132]
[1776781023522,45.23,76152.75,27.2,0.61464,0.00016,20.09353]
[1776781024483,45.23,76152.75,27.2,0.61464,0.00016,20.09353]
[1776781024533,45.23,76158.25,27.2,0.61552,0.00016,20.08136]
[1776781024894,45.23,76158.25,27.2,0.61552,0.00016,20.08136]
[1776781025266,45.23,76158.25,27.2,0.61552,0.00016,20.08136]
[1776781025354,45.23,76158.25,27.2,0.61552,0.00016,20.08136]
[1776781025642,45.23,76158.25,27.2,0.61552,0.00016,20.08136]
[1776781025556,45.23,76165.26,27.2,0.61665,0.00016,20.06571]
[1776781025851,45.23,76165.26,27.2,0.61665,0.00016,20.06571]
[1776781026063,45.23,76165.26,27.2,0.61665,0.00016,20.06571]
[1776781026506,45.23,76165.26,27.2,0.61665,0.00016,20.06571]
[1776781026561,45.23,76160.84,27.2,0.61594,0.00016,20.07558]
[1776781027459,45.23,76160.84,27.2,0.61594,0.00016,20.07558]
[1776781027568,45.23,76166.81,27.2,0.6169,0.00016,20.06221]
[1776781028025,45.23,76166.81,27.2,0.6169,0.00016,20.06221]
[1776781028063,45.23,76166.81,27.2,0.6169,0.00016,20.06221]
[1776781028104,45.23,76166.81,27.2,0.6169,0.00016,20.06221]
[1776781028582,45.23,76178.99,27.2,0.61886,0.00016,20.03461]
[1776781029184,45.23,76178.99,27.2,0.61886,0.00016,20.03461]
[1776781029218,45.23,76178.99,27.2,0.61886,0.00016,20.03461]
[1776781029308,45.23,76178.99,27.2,0.61886,0.00016,20.03461]
[1776781029323,45.23,76178.99,27.2,0.61886,0.00016,20.03461]
[1776781029586,45.23,76189.29,27.2,0.6205,0.00016,20.0109]
[1776781029691,45.23,76189.29,27.2,0.6205,0.00016,20.0109]
[1776781030575,45.23,76189.29,27.2,0.6205,0.00016,20.0109]
[1776781030593,45.23,76189.29,27.2,0.6205,0.00016,20.0109]
[1776781030611,45.23,76189.29,27.2,0.6205,0.00016,20.0109]
[1776781030611,45.23,76183.8,27.2,0.61962,0.00016,20.02361]
[1776781031112,45.23,76183.8,27.2,0.61962,0.00016,20.02361]
[1776781031606,45.23,76225.2,27.2,0.62623,0.00016,19.92558]
[1776781031744,45.23,76225.2,27.2,0.62623,0.00016,19.92558]
[1776781031959,45.23,76225.2,27.2,0.62623,0.00016,19.92558]
[1776781032613,45.23,76235.03,27.2,0.62779,0.00016,19.90158]
[1776781033667,45.23,76235.03,27.2,0.62779,0.00016,19.90158]
[1776781033674,45.23,76236.47,27.2,0.62802,0.00016,19.89805]
[1776781033768,45.23,76236.47,27.2,0.62802,0.00016,19.89805]
[1776781034097,45.23,76236.47,27.2,0.62802,0.00016,19.89805]
[1776781034184,45.23,76236.47,27.2,0.62802,0.00016,19.89805]
[1776781034662,45.23,76236.47,27.2,0.62802,0.00016,19.89805]
[1776781034643,45.23,76239.28,27.2,0.62847,0.00016,19.89104]
[1776781035107,45.23,76239.28,27.2,0.62847,0.00016,19.89104]
[1776781035473,45.23,76239.28,27.2,0.62847,0.00016,19.89104]
[1776781035641,45.23,76279.93,27.2,0.63491,0.00016,19.78768]
[1776781036320,45.23,76279.93,27.2,0.63491,0.00016,19.78768]
[1776781036649,45.25,76290.53,27.2,0.63653,0.00016,19.76086]
[1776781037165,45.25,76290.53,27.2,0.63653,0.00016,19.76086]
[1776781037658,45.26,76307.51,27.2,0.63918,0.00016,19.71598]
[1776781037821,45.26,76307.51,27.2,0.63918,0.00016,19.71598]
[1776781038484,45.26,76307.51,27.2,0.63918,0.00016,19.71598]
[1776781038612,45.26,76307.51,27.2,0.63918,0.00016,19.71598]
[1776781038664,45.27,76315.32,27.2,0.64037,0.00016,19.69556]
[1776781039281,45.27,76315.32,27.2,0.64037,0.00016,19.69556]
[1776781039535,45.27,76315.32,27.2,0.64037,0.00016,19.69556]
[1776781040682,45.27,76313.98,27.2,0.64016,0.00016,19.69927]
[1776781040678,45.27,76304.96,27.2,0.63874,0.00016,19.72364]
[1776781041042,45.27,76304.96,27.2,0.63874,0.00016,19.72364]
[1776781041684,45.27,76304.96,27.2,0.63874,0.00016,19.72364]
[1776781041686,45.27,76273.5,27.2,0.63378,0.00016,19.80646]
[1776781041837,45.27,76273.5,27.2,0.63378,0.00016,19.80646]
[1776781042564,45.27,76273.5,27.2,0.63378,0.00016,19.80646]
[1776781042693,45.27,76249.74,27.2,0.63002,0.00016,19.86692]
[1776781042890,45.27,76249.74,27.2,0.63002,0.00016,19.86692]
[1776781043092,45.27,76249.74,27.2,0.63002,0.00016,19.86692]
[1776781043246,45.27,76249.74,27.2,0.63002,0.00016,19.86692]
[1776781043699,45.27,76231.95,27.2,0.62719,0.00016,19.91106]
[1776781043894,45.27,76231.95,27.2,0.62719,0.00016,19.91106]
[1776781044707,45.28,76232.96,27.2,0.62735,0.00016,19.90868]
[1776781044942,45.28,76232.96,27.2,0.62735,0.00016,19.90868]
[1776781045022,45.28,76232.96,27.2,0.62735,0.00016,19.90868]
[1776781045302,45.28,76232.96,27.2,0.62735,0.00016,19.90868]
[1776781045714,45.28,76229.65,27.2,0.62682,0.00016,19.9168]
[1776781048115,45.28,76226.57,27.2,0.62633,0.00016,19.92432]
[1776781048217,45.28,76221.63,27.2,0.62554,0.00016,19.93631]
[1776781049027,45.28,76221.63,27.2,0.62554,0.00016,19.93631]
[1776781049125,45.28,76216.02,27.2,0.62465,0.00016,19.94983]
[1776781049748,45.28,76216.02,27.2,0.62465,0.00016,19.94983]
[1776781050030,45.28,76205.47,27.2,0.62296,0.00016,19.97506]
[1776781050750,45.28,76201.86,27.2,0.62239,0.00016,19.98358]
[1776781052076,45.28,76195.59,27.2,0.6214,0.00016,19.994]
[1776781053035,45.28,76195.59,27.2,0.6214,0.00016,19.994]
[1776781053057,45.28,76195.59,27.2,0.6214,0.00016,19.994]
[1776781053522,45.28,76195.59,27.2,0.6214,0.00016,19.994]
[1776781053709,45.28,76190.65,27.2,0.62061,0.00016,20.00551]
[1776781054475,45.28,76190.65,27.2,0.62061,0.00016,20.00551]
[1776781054562,45.28,76175.06,27.2,0.61812,0.00016,20.04125]
[1776781054997,45.28,76175.06,27.2,0.61812,0.00016,20.04125]
[1776781055050,45.28,76175.06,27.2,0.61812,0.00016,20.04125]
[1776781055098,45.28,76168.8,27.2,0.61712,0.00016,20.05537]
[1776781055790,45.28,76158.1,27.2,0.6154,0.00016,20.07923]
[1776781057085,45.28,76158.1,27.2,0.6154,0.00016,20.07923]
[1776781057486,45.28,76148.17,27.2,0.61381,0.00016,20.10097]
[1776781057775,45.28,76148.17,27.2,0.61381,0.00016,20.10097]
[1776781058065,45.28,76148.17,27.2,0.61381,0.00016,20.10097]
[1776781058082,45.28,76148.17,27.2,0.61381,0.00016,20.10097]
[1776781058092,45.28,76148.17,27.2,0.61381,0.00016,20.10097]
[1776781058207,45.28,76148.17,27.2,0.61381,0.00016,20.10097]
[1776781058306,45.28,76138.91,27.2,0.61232,0.00016,20.12097]
[1776781059297,45.28,76138.91,27.2,0.61232,0.00016,20.12097]
[1776781059330,45.28,76138.91,27.2,0.61232,0.00016,20.12097]
[1776781059723,45.28,76172.08,27.2,0.61765,0.00016,20.04785]
[1776781060542,45.28,76172.08,27.2,0.61765,0.00016,20.04785]
[1776781060606,45.28,76195.72,27.2,0.62144,0.00016,19.99352]
[1776781065879,45.28,76190.43,27.2,0.62058,0.00016,20.00596]
[1776781071499,45.28,76191.48,27.2,0.62074,0.00016,20.0036]
[1776781071641,45.28,76191.48,27.2,0.62074,0.00016,20.0036]
[1776781071687,45.28,76187.97,27.2,0.62018,0.00016,20.01176]
[1776781072287,45.28,76187.97,27.2,0.62018,0.00016,20.01176]
[1776781072596,45.28,76187.97,27.2,0.62018,0.00016,20.01176]
[1776781074598,45.28,76187.6,27.2,0.62012,0.00016,20.01265]
[1776781074787,45.28,76187.6,27.2,0.62012,0.00016,20.01265]
[1776781075565,45.28,76185.23,27.2,0.61974,0.00016,20.01812]
[1776781075758,45.28,76185.23,27.2,0.61974,0.00016,20.01812]
[1776781075619,45.28,76176.89,27.2,0.6184,0.00016,20.03721]
[1776781076155,45.28,76176.89,27.2,0.6184,0.00016,20.03721]
[1776781076501,45.28,76176.89,27.2,0.6184,0.00016,20.03721]
[1776781076988,45.28,76174.21,27.2,0.61798,0.00016,20.04329]
[1776781077511,45.28,76174.21,27.2,0.61798,0.00016,20.04329]
[1776781077608,45.28,76174.21,27.2,0.61798,0.00016,20.04329]
[1776781077709,45.28,76186.0,27.2,0.61986,0.00016,20.01636]
[1776781077889,45.28,76186.0,27.2,0.61986,0.00016,20.01636]
[1776781077995,45.28,76186.0,27.2,0.61986,0.00016,20.01636]
[1776781078089,45.28,76189.67,27.2,0.62045,0.00016,20.00789]
[1776781079148,45.28,76189.67,27.2,0.62045,0.00016,20.00789]
[1776781079980,45.29,76200.83,27.2,0.62223,0.00016,19.98188]
[1776781081212,45.29,76207.87,27.2,0.62335,0.00016,19.9653]
[1776781085029,45.29,76213.97,27.2,0.62432,0.00016,19.95083]
[1776781089379,45.29,76215.35,27.2,0.62454,0.00016,19.94751]
[1776781089693,45.29,76215.35,27.2,0.62454,0.00016,19.94751]
[1776781089482,45.29,76215.54,27.2,0.62457,0.00016,19.94705]
[1776781090742,45.29,76215.35,27.2,0.62454,0.00016,19.9475]
[1776781091077,45.29,76211.24,27.2,0.62389,0.00016,19.95733]
[1776781096717,45.29,76209.87,27.2,0.62367,0.00016,19.96057]
[1776781097213,45.29,76210.12,27.2,0.62371,0.00016,19.95997]
[1776781097307,45.29,76210.12,27.2,0.62371,0.00016,19.95996]
[1776781098127,45.29,76217.5,27.2,0.62489,0.00016,19.9423]
[1776781099098,45.29,76217.5,27.2,0.62489,0.00016,19.9423]
[1776781099523,45.29,76226.44,27.2,0.62631,0.00016,19.92068]
[1776781100145,45.29,76242.03,27.2,0.62878,0.00016,19.88237]
[1776781101150,45.28,76239.39,27.2,0.62837,0.00016,19.8888]
[1776781102088,45.28,76239.39,27.2,0.62837,0.00016,19.8888]
[1776781102470,45.28,76239.39,27.2,0.62837,0.00016,19.8888]
[1776781102801,45.28,76239.39,27.2,0.62837,0.00016,19.8888]
[1776781102714,45.28,76235.51,27.2,0.62776,0.00016,19.89831]
[1776781103243,45.28,76244.03,27.2,0.62912,0.00016,19.87715]
[1776781104172,45.28,76256.58,27.2,0.63111,0.00016,19.84562]
[1776781104863,45.28,76256.58,27.2,0.63111,0.00016,19.84562]
[1776781105189,45.28,76256.58,27.2,0.63111,0.00016,19.84562]
[1776781106370,45.28,76255.54,27.2,0.63095,0.00016,19.84821]
[1776781106448,45.28,76255.54,27.2,0.63095,0.00016,19.84821]
[1776781107811,45.28,76255.89,27.2,0.631,0.00016,19.84729]
[1776781108584,45.28,76258.32,27.2,0.63139,0.00016,19.84111]
[1776781108611,45.28,76270.16,27.2,0.63326,0.00016,19.81085]
[1776781109730,45.28,76270.16,27.2,0.63326,0.00016,19.81085]
[1776781109757,45.28,76274.53,27.2,0.63395,0.00016,19.79958]
[1776781110620,45.28,76274.53,27.2,0.63395,0.00016,19.79958]
[1776781110652,45.28,76274.53,27.2,0.63395,0.00016,19.79958]
[1776781110680,45.28,76278.28,27.2,0.63455,0.00016,19.78986]
[1776781111784,45.28,76283.59,27.2,0.63541,0.00016,19.77165]
[1776781112628,45.28,76293.99,27.2,0.63705,0.00016,19.74432]
[1776781114673,45.28,76300.57,27.2,0.63808,0.00016,19.72692]
[1776781115756,45.28,76300.57,27.2,0.63808,0.00016,19.72692]
[1776781116259,45.28,76302.01,27.2,0.6383,0.00016,19.7231]
[1776781116460,45.28,76302.01,27.2,0.6383,0.00016,19.7231]
[1776781116488,45.28,76307.99,27.2,0.63924,0.00016,19.7071]
[1776781117790,45.28,76307.99,27.2,0.63924,0.00016,19.7071]
[1776781117266,45.28,76313.03,27.2,0.64003,0.00016,19.69354]
[1776781118282,45.28,76313.03,27.2,0.64003,0.00016,19.69354]
[1776781118961,45.28,76313.26,27.2,0.64006,0.00016,19.69297]
[1776781119288,45.28,76313.26,27.2,0.64006,0.00016,19.69297]
[1776781119317,45.28,76309.2,27.2,0.63942,0.00016,19.70399]
[1776781120064,45.28,76309.2,27.2,0.63942,0.00016,19.70399]
[1776781120223,45.28,76309.2,27.2,0.63942,0.00016,19.70399]
[1776781120494,45.28,76309.2,27.2,0.63942,0.00016,19.70399]
[1776781120570,45.28,76299.14,27.2,0.63784,0.00016,19.73091]
[1776781121299,45.28,76282.55,27.2,0.63522,0.00016,19.77473]
[1776781122306,45.28,76279.08,27.2,0.63467,0.00016,19.78379]
[1776781123313,45.28,76285.76,27.2,0.63573,0.00016,19.76636]
[1776781123937,45.28,76285.76,27.2,0.63573,0.00016,19.76636]
[1776781124323,45.29,76277.17,27.2,0.63437,0.00016,19.78877]
[1776781125328,45.29,76265.23,27.2,0.63249,0.00016,19.81951]
[1776781126475,45.29,76265.23,27.2,0.63249,0.00016,19.81951]
[1776781126676,45.29,76259.51,27.2,0.63158,0.00016,19.83406]
[1776781127116,45.29,76259.51,27.2,0.63158,0.00016,19.83406]
[1776781127378,45.29,76259.51,27.2,0.63158,0.00016,19.83406]
[1776781127775,45.29,76259.51,27.2,0.63158,0.00016,19.83406]
[1776781127802,45.28,76245.4,27.2,0.62935,0.00016,19.86953]
[1776781128487,45.28,76242.97,27.2,0.62896,0.00016,19.87553]
[1776781129000,45.28,76242.97,27.2,0.62896,0.00016,19.87553]
[1776781129349,45.28,76242.97,27.2,0.62896,0.00016,19.87553]
[1776781129700,45.28,76242.97,27.2,0.62896,0.00016,19.87553]
[1776781130050,45.28,76244.17,27.2,0.62916,0.00016,19.87249]
[1776781130400,45.28,76244.17,27.2,0.62916,0.00016,19.87249]
[1776781131060,45.28,76244.5,27.2,0.62921,0.00016,19.87162]
[1776781131744,45.28,76244.5,27.2,0.62921,0.00016,19.87162]
[1776781132377,45.28,76256.74,27.2,0.63116,0.00016,19.84079]
[1776781133694,45.28,76262.25,27.2,0.63203,0.00016,19.82677]
[1776781133894,45.28,76262.25,27.2,0.63203,0.00016,19.82677]
[1776781134050,45.28,76262.25,27.2,0.63203,0.00016,19.82677]
[1776781136412,45.28,76258.81,27.2,0.63149,0.00016,19.83544]
[1776781138426,45.27,76254.14,27.2,0.63076,0.00016,19.8472]
[1776781139433,45.27,76249.8,27.2,0.63007,0.00016,19.85808]
[1776781140545,45.27,76249.8,27.2,0.63007,0.00016,19.85808]
[1776781140641,45.27,76243.39,27.2,0.62906,0.00016,19.87405]
[1776781141035,45.27,76243.39,27.2,0.62906,0.00016,19.87405]
[1776781141251,45.27,76243.39,27.2,0.62906,0.00016,19.87405]
[1776781141804,45.27,76243.39,27.2,0.62906,0.00016,19.87405]
[1776781141851,45.27,76232.83,27.2,0.62738,0.00016,19.9001]
[1776781142454,45.27,76222.07,27.2,0.62566,0.00016,19.92642]
[1776781143461,45.28,76218.4,27.2,0.62508,0.00016,19.93536]
[1776781144744,45.28,76218.4,27.2,0.62508,0.00016,19.93536]
[1776781147038,45.28,76217.67,27.2,0.62495,0.00016,19.93731]
[1776781147292,45.28,76217.67,27.2,0.62495,0.00016,19.93731]
[1776781149573,45.28,76221.89,27.2,0.62562,0.00016,19.92713]
[1776781149646,45.28,76222.5,27.2,0.62572,0.00016,19.92565]
[1776781151517,45.28,76228.68,27.2,0.6267,0.00016,19.91062]
[1776781152011,45.28,76228.68,27.2,0.6267,0.00016,19.91062]
[1776781152108,45.28,76228.68,27.2,0.6267,0.00016,19.91062]
[1776781152855,45.28,76228.68,27.2,0.6267,0.00016,19.91062]
[1776781152524,45.28,76224.84,27.2,0.62609,0.00016,19.91998]
[1776781153531,45.28,76221.31,27.2,0.62553,0.00016,19.92853]
[1776781154168,45.28,76221.31,27.2,0.62553,0.00016,19.92853]
[1776781154513,45.28,76221.31,27.2,0.62553,0.00016,19.92853]
[1776781154547,45.28,76211.23,27.2,0.62392,0.00016,19.95273]
[1776781154947,45.28,76211.23,27.2,0.62392,0.00016,19.95273]
[1776781155545,45.28,76197.0,27.2,0.62165,0.00016,19.9864]
[1776781156557,45.28,76198.93,27.2,0.62195,0.00016,19.98191]
[1776781157932,45.28,76199.59,27.2,0.62206,0.00016,19.98039]
[1776781158572,45.28,76196.07,27.2,0.62149,0.00016,19.98867]
[1776781159579,45.29,76192.27,27.2,0.62088,0.00016,19.99755]
[1776781161419,45.29,76192.92,27.2,0.62099,0.00016,19.99606]
[1776781164686,45.29,76189.13,27.2,0.62038,0.00016,20.00492]
[1776781165621,45.29,76194.61,27.2,0.62125,0.00016,19.99223]
[1776781166881,45.29,76194.61,27.2,0.62125,0.00016,19.99223]
[1776781168642,45.29,76190.32,27.2,0.62056,0.00016,20.00227]
[1776781172670,45.29,76186.73,27.2,0.62,0.00016,20.00631]
[1776781177704,45.29,76187.23,27.2,0.62008,0.00016,20.00522]
[1776781178935,45.29,76188.64,27.2,0.6203,0.00016,20.00198]
[1776781179014,45.29,76188.64,27.2,0.6203,0.00016,20.00198]
[1776781179258,45.29,76188.64,27.2,0.6203,0.00016,20.00198]
[1776781182742,45.3,76195.59,27.2,0.62141,0.00016,19.9859]
[1776781184756,45.3,76201.31,27.2,0.62232,0.00016,19.97254]
[1776781185491,45.3,76201.31,27.2,0.62232,0.00016,19.97254]
[1776781185764,45.3,76195.38,27.2,0.62137,0.00016,19.98646]
[1776781188785,45.3,76192.0,27.2,0.62083,0.00016,19.99436]
[1776781190847,45.3,76188.61,27.2,0.62029,0.00016,20.00223]
[1776781195839,45.3,76195.22,27.2,0.62134,0.00016,19.98697]
[1776781198860,45.3,76201.71,27.2,0.62237,0.00016,19.97181]
[1776781200874,45.3,76193.78,27.2,0.6211,0.00016,19.9904]
[1776781205908,45.31,76195.53,27.2,0.62138,0.00016,19.98642]
[1776781206498,45.31,76195.53,27.2,0.62138,0.00016,19.98642]
[1776781208571,45.31,76191.33,27.2,0.6207,0.00016,19.99624]
[1776781209614,45.31,76192.48,27.2,0.62089,0.00016,19.99359]
[1776781211951,45.31,76187.39,27.2,0.62007,0.00016,20.00542]
[1776781215979,45.31,76183.05,27.2,0.61937,0.00016,20.01543]
[1776781220142,45.31,76182.98,27.2,0.61936,0.00016,20.0156]
[1776781220475,45.31,76182.98,27.2,0.61936,0.00016,20.0156]
[1776781220965,45.31,76182.72,27.2,0.61932,0.00016,20.01621]
[1776781221266,45.31,76182.72,27.2,0.61932,0.00016,20.01621]
[1776781221645,45.31,76167.13,27.2,0.61682,0.00016,20.0515]
[1776781222022,45.31,76158.21,27.2,0.61539,0.00016,20.07135]
[1776781225082,45.31,76155.5,27.2,0.61496,0.00016,20.07723]
[1776781226092,45.31,76153.59,27.2,0.61466,0.00016,20.08143]
[1776781228059,45.31,76154.34,27.2,0.61478,0.00016,20.07971]
[1776781228124,45.31,76154.34,27.2,0.61478,0.00016,20.07971]
[1776781228155,45.31,76154.34,27.2,0.61478,0.00016,20.07971]
[1776781228351,45.3,76154.16,27.2,0.61475,0.00016,20.08007]
[1776781229064,45.3,76154.16,27.2,0.61475,0.00016,20.08007]
[1776781229309,45.3,76154.16,27.2,0.61475,0.00016,20.08007]
[1776781229506,45.3,76154.16,27.2,0.61475,0.00016,20.08007]
[1776781229511,45.3,76154.16,27.2,0.61475,0.00016,20.08007]
[1776781229916,45.3,76194.7,27.2,0.62125,0.00016,19.98821]
[1776781230023,45.3,76194.7,27.2,0.62125,0.00016,19.98821]
[1776781230156,45.3,76194.7,27.2,0.62125,0.00016,19.98821]
[1776781230339,45.3,76194.7,27.2,0.62125,0.00016,19.98821]
[1776781230925,45.3,76219.31,27.2,0.62517,0.00016,19.92996]
[1776781231357,45.3,76219.31,27.2,0.62517,0.00016,19.92996]
[1776781231426,45.31,76215.82,27.2,0.62464,0.00016,19.93404]
[1776781232485,45.31,76215.82,27.2,0.62464,0.00016,19.93404]
[1776781232568,45.31,76215.82,27.2,0.62464,0.00016,19.93404]
[1776781232963,45.31,76215.82,27.2,0.62464,0.00016,19.93404]
[1776781232897,45.31,76210.28,27.2,0.62375,0.00016,19.94732]
[1776781233127,45.31,76210.28,27.2,0.62375,0.00016,19.94732]
[1776781233399,45.31,76208.06,27.2,0.6234,0.00016,19.95257]
[1776781234851,45.31,76208.06,27.2,0.6234,0.00016,19.95257]
[1776781234947,45.31,76200.97,27.2,0.62227,0.00016,19.96932]
[1776781235138,45.31,76205.96,27.2,0.62307,0.00016,19.95755]
[1776781236145,45.3,76213.31,27.2,0.62424,0.00016,19.94002]
[1776781237826,45.3,76213.31,27.2,0.62424,0.00016,19.94002]
[1776781237874,45.3,76212.83,27.2,0.62417,0.00016,19.94112]
[1776781238663,45.3,76212.83,27.2,0.62417,0.00016,19.94112]
[1776781238683,45.3,76208.3,27.2,0.62344,0.00016,19.95192]
[1776781239166,45.3,76203.44,27.2,0.62267,0.00016,19.96342]
[1776781242188,45.3,76207.89,27.2,0.62338,0.00016,19.95279]
[1776781245964,45.3,76210.84,27.2,0.62386,0.00016,19.94572]
[1776781245987,45.3,76211.85,27.2,0.62402,0.00016,19.94326]
[1776781246216,45.3,76205.43,27.2,0.623,0.00016,19.95851]
[1776781248753,45.3,76202.49,27.2,0.62253,0.00016,19.96543]
[1776781248836,45.3,76203.52,27.2,0.6227,0.00016,19.96293]
[1776781249237,45.3,76207.41,27.2,0.62332,0.00016,19.95373]
[1776781251252,45.29,76212.93,27.2,0.6242,0.00016,19.94052]
[1776781252301,45.29,76212.93,27.2,0.6242,0.00016,19.94052]
[1776781252319,45.29,76209.04,27.2,0.62359,0.00016,19.94974]
[1776781253265,45.29,76205.32,27.2,0.62299,0.00016,19.95857]
[1776781254430,45.29,76205.32,27.2,0.62299,0.00016,19.95857]
[1776781254500,45.29,76202.29,27.2,0.62251,0.00016,19.96572]
[1776781255279,45.29,76208.1,27.2,0.62344,0.00016,19.95197]
[1776781258300,45.29,76214.52,27.2,0.62447,0.00016,19.93653]
[1776781259250,45.29,76214.52,27.2,0.62447,0.00016,19.93653]
[1776781259307,45.29,76216.89,27.2,0.62485,0.00016,19.93083]
[1776781260314,45.29,76221.69,27.2,0.62561,0.00016,19.91924]
[1776781262437,45.29,76223.56,27.2,0.62591,0.00016,19.9147]
[1776781262693,45.29,76223.56,27.2,0.62591,0.00016,19.9147]
[1776781262813,45.29,76223.56,27.2,0.62591,0.00016,19.9147]
[1776781262825,45.29,76223.94,27.2,0.62597,0.00016,19.91377]
[1776781263337,45.29,76217.3,27.2,0.62491,0.00016,19.92981]
[1776781264410,45.29,76217.3,27.2,0.62491,0.00016,19.92981]
[1776781264480,45.29,76216.09,27.2,0.62473,0.00016,19.93261]
[1776781265423,45.28,76224.71,27.2,0.62611,0.00016,19.9117]
[1776781266359,45.28,76239.51,27.2,0.62846,0.00016,19.87532]
[1776781267366,45.28,76244.89,27.2,0.62932,0.00016,19.86189]
[1776781268373,45.28,76239.8,27.2,0.62852,0.00016,19.87449]
[1776781269380,45.28,76232.93,27.2,0.62743,0.00016,19.89143]
[1776781271117,45.28,76231.1,27.2,0.62714,0.00016,19.89586]
[1776781271495,45.28,76231.1,27.2,0.62714,0.00016,19.89586]
[1776781271612,45.28,76218.49,27.2,0.62513,0.00016,19.92644]
[1776781272401,45.28,76213.12,27.2,0.62428,0.00016,19.93933]
[1776781273465,45.28,76206.61,27.2,0.62324,0.00016,19.95487]
[1776781275422,45.28,76212.57,27.2,0.62419,0.00016,19.9407]
[1776781276629,45.28,76212.57,27.2,0.62419,0.00016,19.9407]
[1776781276670,45.28,76212.28,27.2,0.62414,0.00016,19.94142]
[1776781277436,45.28,76220.9,27.2,0.62551,0.00016,19.92068]
[1776781278443,45.28,76231.05,27.2,0.62713,0.00016,19.89597]
[1776781279876,45.28,76231.05,27.2,0.62713,0.00016,19.89597]
[1776781280457,45.28,76235.27,27.2,0.6278,0.00016,19.88562]
[1776781282002,45.28,76240.64,27.2,0.62865,0.00016,19.87239]
[1776781286685,45.28,76242.88,27.2,0.629,0.00016,19.8669]
[1776781287643,45.28,76254.83,27.2,0.6309,0.00016,19.83693]
[1776781290179,45.28,76256.45,27.2,0.63116,0.00016,19.83277]
[1776781290893,45.28,76256.45,27.2,0.63116,0.00016,19.83277]
[1776781290994,45.28,76250.35,27.2,0.6302,0.00016,19.84807]
[1776781291540,45.28,76246.36,27.2,0.62959,0.00016,19.85369]
[1776781296575,45.27,76245.17,27.2,0.62941,0.00016,19.85643]
[1776781297582,45.27,76249.41,27.2,0.63009,0.00016,19.84577]
[1776781300167,45.27,76247.81,27.2,0.62984,0.00016,19.8497]
[1776781300603,45.27,76253.54,27.2,0.63075,0.00016,19.83525]
[1776781302622,45.27,76256.55,27.2,0.63123,0.00016,19.82761]
[1776781304060,45.27,76258.05,27.2,0.63147,0.00016,19.82378]
[1776781304063,45.27,76258.05,27.2,0.63147,0.00016,19.82378]
[1776781304197,45.27,76259.38,27.2,0.63168,0.00016,19.82038]
[1776781304877,45.27,76259.38,27.2,0.63168,0.00016,19.82038]
[1776781304978,45.26,76269.03,27.2,0.63321,0.00016,19.79568]
[1776781305222,45.26,76269.03,27.2,0.63321,0.00016,19.79568]
[1776781305299,45.26,76269.03,27.2,0.63321,0.00016,19.79568]
[1776781305638,45.26,76277.11,27.2,0.63449,0.00016,19.7748]
[1776781306285,45.26,76277.11,27.2,0.63449,0.00016,19.7748]
[1776781306323,45.26,76277.11,27.2,0.63449,0.00016,19.7748]
[1776781306668,45.26,76277.11,27.2,0.63449,0.00016,19.7748]
[1776781307066,45.26,76268.45,27.2,0.63312,0.00016,19.79717]
[1776781307751,45.26,76268.45,27.2,0.63312,0.00016,19.79717]
[1776781307941,45.26,76263.31,27.2,0.6323,0.00016,19.81034]
[1776781308659,45.26,76257.36,27.2,0.63136,0.00016,19.82546]
[1776781311944,45.26,76257.56,27.2,0.6314,0.00016,19.8249]
[1776781311993,45.26,76251.56,27.2,0.63045,0.00016,19.84]
[1776781312814,45.26,76251.56,27.2,0.63045,0.00016,19.84]
[1776781312875,45.26,76243.7,27.2,0.6292,0.00016,19.85968]
[1776781314019,45.26,76231.39,27.2,0.62725,0.00016,19.89]
[1776781314637,45.26,76231.39,27.2,0.62725,0.00016,19.89]
[1776781314703,45.26,76224.92,27.2,0.62622,0.00016,19.90581]
[1776781315794,45.26,76224.92,27.2,0.62622,0.00016,19.90581]
[1776781315898,45.26,76224.92,27.2,0.62622,0.00016,19.90581]
[1776781316009,45.26,76224.92,27.2,0.62622,0.00016,19.90581]
[1776781316069,45.26,76214.26,27.2,0.62453,0.00016,19.93147]
[1776781316718,45.26,76222.62,27.2,0.62586,0.00016,19.91131]
[1776781317352,45.26,76222.62,27.2,0.62586,0.00016,19.91131]
[1776781320745,45.26,76227.3,27.2,0.62661,0.00016,19.89992]
[1776781321753,45.26,76222.31,27.2,0.62581,0.00016,19.91206]
[1776781323839,45.26,76225.43,27.2,0.62631,0.00016,19.90448]
[1776781327795,45.26,76229.69,27.2,0.62699,0.00016,19.89409]
[1776781329997,45.26,76238.19,27.2,0.62834,0.00016,19.8731]
[1776781330817,45.25,76248.77,27.2,0.63003,0.00016,19.84666]
[1776781333037,45.25,76245.34,27.2,0.62949,0.00016,19.8551]
[1776781333693,45.25,76245.34,27.2,0.62949,0.00016,19.8551]
[1776781333838,45.25,76249.74,27.2,0.63019,0.00016,19.84407]
[1776781334259,45.25,76249.74,27.2,0.63019,0.00016,19.84407]
[1776781334315,45.25,76249.74,27.2,0.63019,0.00016,19.84407]
[1776781334845,45.25,76254.88,27.2,0.63101,0.00016,19.83107]
[1776781336694,45.25,76255.54,27.2,0.63111,0.00016,19.82936]
[1776781336778,45.25,76255.54,27.2,0.63111,0.00016,19.82936]
[1776781337071,45.25,76255.54,27.2,0.63111,0.00016,19.82936]
[1776781336859,45.25,76262.79,27.2,0.63227,0.00016,19.8109]
[1776781337866,45.25,76266.88,27.2,0.63291,0.00016,19.8004]
[1776781338873,45.25,76270.04,27.2,0.63342,0.00016,19.79225]
[1776781339951,45.25,76270.04,27.2,0.63342,0.00016,19.79225]
[1776781340008,45.25,76272.13,27.2,0.63375,0.00016,19.78685]
[1776781340887,45.25,76276.15,27.2,0.63438,0.00016,19.77644]
[1776781341275,45.25,76276.15,27.2,0.63438,0.00016,19.77644]
[1776781341603,45.25,76276.15,27.2,0.63438,0.00016,19.77644]
[1776781341766,45.25,76276.15,27.2,0.63438,0.00016,19.77644]
[1776781341894,45.25,76269.55,27.2,0.63334,0.00016,19.7935]
[1776781342901,45.25,76266.17,27.2,0.6328,0.00016,19.80219]
[1776781347935,45.25,76266.3,27.2,0.63283,0.00016,19.8018]
[1776781348907,45.25,76266.3,27.2,0.63283,0.00016,19.8018]
[1776781349008,45.24,76265.41,27.2,0.63269,0.00016,19.80406]
[1776781350957,45.24,76260.32,27.2,0.63188,0.00016,19.81704]
[1776781352533,45.24,76259.03,27.2,0.6317,0.00016,19.81593]
[1776781353516,45.24,76257.13,27.2,0.6314,0.00016,19.82071]
[1776781353840,45.24,76257.13,27.2,0.6314,0.00016,19.82071]
[1776781354501,45.24,76256.27,27.2,0.63127,0.00016,19.82289]
[1776781359792,45.24,76256.87,27.2,0.63137,0.00016,19.82119]
[1776781360046,45.24,76256.87,27.2,0.63137,0.00016,19.82119]
[1776781360078,45.24,76256.87,27.2,0.63137,0.00016,19.82119]
[1776781361035,45.24,76237.0,27.2,0.62822,0.00016,19.87091]
[1776781362042,45.24,76227.04,27.2,0.62664,0.00016,19.89533]
[1776781362462,45.24,76227.04,27.2,0.62664,0.00016,19.89533]
[1776781362884,45.24,76227.04,27.2,0.62664,0.00016,19.89533]
[1776781362965,45.24,76227.04,27.2,0.62664,0.00016,19.89533]
[1776781362992,45.24,76227.04,27.2,0.62664,0.00016,19.89533]
[1776781363049,45.23,76218.6,27.2,0.6253,0.00016,19.91576]
[1776781364113,45.23,76208.32,27.2,0.62366,0.00016,19.94043]
[1776781367073,45.23,76207.57,27.2,0.62354,0.00016,19.94218]
[1776781367082,45.23,76209.67,27.2,0.62388,0.00016,19.93715]
[1776781368086,45.23,76217.46,27.2,0.62512,0.00016,19.91843]
[1776781368786,45.23,76217.46,27.2,0.62512,0.00016,19.91843]
[1776781369093,45.23,76215.79,27.2,0.62485,0.00016,19.92244]
[1776781370100,45.23,76212.02,27.2,0.62425,0.00016,19.93148]
[1776781372116,45.23,76206.7,27.2,0.62341,0.00016,19.94414]
[1776781373251,45.23,76205.06,27.2,0.62315,0.00016,19.94801]
[1776781374133,45.23,76200.79,27.2,0.62246,0.00016,19.95815]
[1776781378203,45.23,76200.01,27.2,0.62233,0.00016,19.9601]
[1776781378207,45.23,76200.86,27.2,0.62246,0.00016,19.95813]
[1776781383196,45.24,76206.95,27.2,0.62343,0.00016,19.94382]
[1776781385210,45.24,76210.79,27.2,0.62405,0.00016,19.93461]
[1776781390245,45.23,76209.22,27.2,0.6238,0.00016,19.93823]
[1776781395913,45.23,76208.78,27.2,0.62374,0.00016,19.93918]
[1776781395972,45.23,76205.53,27.2,0.62322,0.00016,19.94689]
[1776781397961,45.23,76202.62,27.2,0.62275,0.00016,19.95379]
[1776781398102,45.23,76202.62,27.2,0.62275,0.00016,19.95379]
[1776781399133,45.23,76199.8,27.2,0.6223,0.00016,19.96046]
[1776781398301,45.23,76194.76,27.2,0.6215,0.00016,19.97229]
[1776781399937,45.23,76194.76,27.2,0.6215,0.00016,19.97229]
[1776781402329,45.23,76190.91,27.2,0.62088,0.00016,19.98128]
[1776781408151,45.23,76188.25,27.2,0.62045,0.00016,19.98752]
[1776781407367,45.23,76183.58,27.2,0.6197,0.00016,19.99831]
[1776781412402,45.23,76181.38,27.2,0.61937,0.00016,19.99908]
[1776781417638,45.23,76180.33,27.2,0.6192,0.00016,20.00152]
[1776781417764,45.23,76180.33,27.2,0.6192,0.00016,20.00152]
[1776781419520,45.23,76180.54,27.2,0.61923,0.00016,20.00106]
[1776781419785,45.23,76180.54,27.2,0.61923,0.00016,20.00106]
[1776781420163,45.23,76180.54,27.2,0.61923,0.00016,20.00106]
[1776781420198,45.23,76160.18,27.2,0.61596,0.00016,20.04705]
[1776781421165,45.23,76160.18,27.2,0.61596,0.00016,20.04705]
[1776781421178,45.23,76127.89,27.2,0.61075,0.00016,20.11724]
[1776781422017,45.23,76111.03,27.2,0.60802,0.00016,20.15252]
[1776781422746,45.23,76111.03,27.2,0.60802,0.00016,20.15252]
[1776781422847,45.24,76111.21,27.2,0.60805,0.00016,20.15218]
[1776781423647,45.24,76111.21,27.2,0.60805,0.00016,20.15218]
[1776781423938,45.24,76111.21,27.2,0.60805,0.00016,20.15218]
[1776781424160,45.23,76116.9,27.2,0.60898,0.00016,20.14031]
[1776781424486,45.23,76116.9,27.2,0.60898,0.00016,20.14031]
[1776781424750,45.23,76116.9,27.2,0.60898,0.00016,20.14031]
[1776781425130,45.23,76136.14,27.2,0.61209,0.00016,20.0996]
[1776781425781,45.23,76152.61,27.2,0.61475,0.00016,20.06373]
[1776781426509,45.23,76156.07,27.2,0.6153,0.00016,20.05606]
[1776781428534,45.23,76153.25,27.2,0.61485,0.00016,20.06226]
[1776781428605,45.23,76153.07,27.2,0.61482,0.00016,20.06263]
[1776781429530,45.23,76146.61,27.2,0.61379,0.00016,20.07678]
[1776781430354,45.23,76146.61,27.2,0.61379,0.00016,20.07678]
[1776781431046,45.23,76146.61,27.2,0.61379,0.00016,20.07678]
[1776781431678,45.23,76149.42,27.2,0.61424,0.00016,20.07059]
[1776781431994,45.23,76149.42,27.2,0.61424,0.00016,20.07059]
[1776781433496,45.23,76146.32,27.2,0.61374,0.00016,20.07731]
[1776781433558,45.22,76139.49,27.2,0.61265,0.00016,20.09211]
[1776781434257,45.22,76139.49,27.2,0.61265,0.00016,20.09211]
[1776781434514,45.22,76139.49,27.2,0.61265,0.00016,20.09211]
[1776781434565,45.22,76131.91,27.2,0.61142,0.00016,20.10834]
[1776781435805,45.22,76127.43,27.2,0.6107,0.00016,20.11782]
[1776781437071,45.22,76127.43,27.2,0.6107,0.00016,20.11782]
[1776781437072,45.22,76123.39,27.2,0.61005,0.00016,20.12633]
[1776781437586,45.22,76130.53,27.2,0.61121,0.00016,20.11118]
[1776781438681,45.22,76130.53,27.2,0.61121,0.00016,20.11118]
[1776781440770,45.22,76120.34,27.2,0.60957,0.00016,20.13258]
[1776781442000,45.21,76108.84,27.2,0.60771,0.00016,20.15642]
[1776781442693,45.21,76108.84,27.2,0.60771,0.00016,20.15642]
[1776781442883,45.21,76105.15,27.2,0.60711,0.00016,20.16399]
[1776781444635,45.21,76108.83,27.2,0.60771,0.00016,20.15642]
[1776781446017,45.21,76108.83,27.2,0.60771,0.00016,20.15642]
[1776781446649,45.21,76103.85,27.2,0.6069,0.00016,20.16662]
[1776781450471,45.21,76102.42,27.2,0.60668,0.00016,20.16949]
[1776781450677,45.21,76097.56,27.2,0.60589,0.00016,20.17934]
[1776781451661,45.21,76097.56,27.2,0.60589,0.00016,20.17934]
[1776781451749,45.21,76089.67,27.2,0.60461,0.00016,20.19521]
[1776781452659,45.21,76089.67,27.2,0.60461,0.00016,20.19521]
[1776781453186,45.21,76091.59,27.2,0.60492,0.00016,20.1914]
[1776781453703,45.21,76098.12,27.2,0.60598,0.00016,20.17826]
[1776781458360,45.21,76096.81,27.2,0.60576,0.00016,20.18098]
[1776781458908,45.21,76096.81,27.2,0.60576,0.00016,20.18098]
[1776781460755,45.22,76101.24,27.2,0.60647,0.00016,20.17205]
[1776781461757,45.22,76101.24,27.2,0.60647,0.00016,20.17205]
[1776781461762,45.22,76095.02,27.2,0.60546,0.00016,20.18465]
[1776781463558,45.22,76093.5,27.2,0.60522,0.00016,20.18772]
[1776781463776,45.22,76094.37,27.2,0.60536,0.00016,20.18598]
[1776781464725,45.22,76094.37,27.2,0.60536,0.00016,20.18598]
[1776781465790,45.22,76101.08,27.2,0.60644,0.00016,20.17245]
[1776781466797,45.22,76105.21,27.2,0.60711,0.00016,20.16405]
[1776781468649,45.22,76106.87,27.2,0.60738,0.00016,20.16067]
[1776781468828,45.22,76113.52,27.2,0.60845,0.00016,20.14699]
[1776781469833,45.22,76125.56,27.2,0.6104,0.00016,20.1218]
[1776781472609,45.22,76125.66,27.2,0.61043,0.00016,20.11735]
[1776781472869,45.22,76125.66,27.2,0.61043,0.00016,20.11735]
[1776781472911,45.23,76131.42,27.2,0.61136,0.00016,20.10516]
[1776781473585,45.23,76131.42,27.2,0.61136,0.00016,20.10516]
[1776781473861,45.23,76129.59,27.2,0.61106,0.00016,20.10907]
[1776781477963,45.23,76129.36,27.2,0.61102,0.00016,20.10958]
[1776781478019,45.23,76130.88,27.2,0.61127,0.00016,20.10636]
[1776781482306,45.23,76132.49,27.2,0.61152,0.00016,20.10298]
[1776781482924,45.23,76129.03,27.2,0.61096,0.00016,20.11036]
[1776781484413,45.23,76131.21,27.2,0.61132,0.00016,20.10573]
[1776781485106,45.23,76131.21,27.2,0.61132,0.00016,20.10573]
[1776781485212,45.23,76131.21,27.2,0.61132,0.00016,20.10573]
[1776781485218,45.23,76133.35,27.2,0.61166,0.00016,20.10117]
[1776781485947,45.23,76144.9,27.2,0.61353,0.00016,20.0762]
[1776781486522,45.23,76144.9,27.2,0.61353,0.00016,20.0762]
[1776781486954,45.23,76146.16,27.2,0.61373,0.00016,20.07342]
[1776781491989,45.22,76144.37,27.2,0.61346,0.00016,20.07717]
[1776781493383,45.22,76145.27,27.2,0.6136,0.00016,20.07518]
[1776781494003,45.22,76141.15,27.2,0.61294,0.00016,20.08409]
[1776781494936,45.22,76141.15,27.2,0.61294,0.00016,20.08409]
[1776781495010,45.22,76137.22,27.2,0.61231,0.00016,20.09255]
[1776781500045,45.21,76138.31,27.2,0.6125,0.00016,20.08999]
[1776781501347,45.21,76135.2,27.2,0.612,0.00016,20.09665]
[1776781501651,45.21,76135.2,27.2,0.612,0.00016,20.09665]
[1776781503232,45.21,76136.05,27.2,0.61214,0.00016,20.09478]
[1776781503412,45.21,76137.71,27.2,0.61241,0.00016,20.09117]
[1776781503616,45.21,76137.71,27.2,0.61241,0.00016,20.09117]
[1776781504087,45.21,76150.97,27.2,0.61455,0.00016,20.06225]
[1776781504474,45.21,76150.97,27.2,0.61455,0.00016,20.06225]
[1776781505090,45.21,76168.21,27.2,0.61733,0.00016,20.0238]
[1776781506165,45.21,76168.21,27.2,0.61733,0.00016,20.0238]
[1776781506250,45.21,76165.68,27.2,0.61692,0.00016,20.02947]
[1776781506417,45.21,76165.68,27.2,0.61692,0.00016,20.02947]
[1776781506997,45.21,76165.68,27.2,0.61692,0.00016,20.02947]
[1776781507104,45.21,76158.63,27.2,0.61579,0.00016,20.04524]
[1776781510707,45.21,76159.89,27.2,0.61599,0.00016,20.04241]
[1776781511133,45.21,76164.21,27.2,0.61669,0.00016,20.03274]
[1776781512105,45.21,76164.21,27.2,0.61669,0.00016,20.03274]
[1776781513385,45.21,76161.71,27.2,0.61629,0.00016,20.03832]
[1776781514157,45.21,76165.79,27.2,0.61694,0.00016,20.02917]
[1776781517247,45.21,76166.03,27.2,0.61698,0.00016,20.02863]
[1776781518186,45.21,76158.59,27.2,0.61579,0.00016,20.04527]
[1776781522214,45.2,76164.62,27.2,0.61676,0.00016,20.03177]
[1776781525235,45.2,76169.25,27.2,0.6175,0.00016,20.02134]
[1776781526147,45.2,76169.25,27.2,0.6175,0.00016,20.02134]
[1776781528256,45.2,76178.1,27.2,0.61893,0.00016,20.00122]
[1776781530270,45.2,76181.55,27.2,0.61948,0.00016,19.99331]
[1776781532187,45.21,76182.05,27.2,0.61958,0.00016,19.98783]
[1776781532284,45.21,76187.94,27.2,0.62052,0.00016,19.97422]
[1776781532456,45.21,76187.94,27.2,0.62052,0.00016,19.97422]
[1776781532489,45.21,76187.94,27.2,0.62052,0.00016,19.97422]
[1776781532574,45.21,76187.94,27.2,0.62052,0.00016,19.97422]
[1776781533291,45.21,76191.66,27.2,0.62112,0.00016,19.96559]
[1776781533387,45.21,76191.66,27.2,0.62112,0.00016,19.96559]
[1776781534067,45.21,76191.66,27.2,0.62112,0.00016,19.96559]
[1776781534123,45.21,76191.66,27.2,0.62112,0.00016,19.96559]
[1776781534298,45.21,76196.87,27.2,0.62195,0.00016,19.95341]
[1776781535130,45.21,76196.87,27.2,0.62195,0.00016,19.95341]
[1776781535599,45.21,76196.37,27.2,0.62187,0.00016,19.95462]
[1776781535764,45.21,76196.37,27.2,0.62187,0.00016,19.95462]
[1776781535901,45.21,76196.37,27.2,0.62187,0.00016,19.95462]
[1776781536273,45.21,76196.37,27.2,0.62187,0.00016,19.95462]
[1776781536312,45.21,76193.03,27.2,0.62133,0.00016,19.96248]
[1776781536609,45.21,76193.03,27.2,0.62133,0.00016,19.96248]
[1776781537319,45.21,76197.69,27.2,0.62208,0.00016,19.95157]
[1776781538994,45.21,76200.34,27.2,0.6225,0.00016,19.94536]
[1776781539333,45.21,76205.13,27.2,0.62327,0.00016,19.93405]
[1776781540976,45.21,76209.29,27.2,0.62393,0.00016,19.92418]
[1776781541365,45.21,76209.29,27.2,0.62393,0.00016,19.92418]
[1776781541403,45.21,76217.23,27.2,0.62519,0.00016,19.90516]
[1776781542353,45.21,76221.34,27.2,0.62585,0.00016,19.89513]
[1776781543657,45.21,76221.34,27.2,0.62585,0.00016,19.89513]
[1776781543814,45.21,76221.34,27.2,0.62585,0.00016,19.89513]
[1776781543920,45.21,76217.22,27.2,0.6252,0.00016,19.90504]
[1776781544368,45.21,76209.23,27.2,0.62392,0.00016,19.92426]
[1776781546382,45.21,76205.16,27.2,0.62327,0.00016,19.93402]
[1776781547389,45.21,76201.47,27.2,0.62267,0.00016,19.94281]
[1776781550537,45.21,76200.75,27.2,0.62256,0.00016,19.94459]
[1776781550660,45.21,76200.75,27.2,0.62256,0.00016,19.94459]
[1776781550699,45.22,76201.39,27.2,0.62266,0.00016,19.94311]
[1776781551445,45.22,76201.39,27.2,0.62266,0.00016,19.94311]
[1776781551488,45.22,76197.45,27.2,0.62202,0.00016,19.95244]
[1776781554438,45.22,76187.13,27.2,0.62036,0.00016,19.97662]
[1776781556452,45.22,76174.26,27.2,0.61829,0.00016,20.00623]
[1776781557459,45.22,76170.79,27.2,0.61773,0.00016,20.01411]
[1776781563055,45.22,76172.78,27.2,0.61805,0.00016,20.00961]
[1776781563256,45.22,76172.78,27.2,0.61805,0.00016,20.00961]
[1776781563873,45.22,76172.75,27.2,0.61805,0.00016,20.00969]
[1776781563974,45.22,76163.48,27.2,0.61656,0.00016,20.0306]
[1776781564443,45.22,76163.48,27.2,0.61656,0.00016,20.0306]
[1776781564615,45.22,76155.52,27.2,0.61528,0.00016,20.04831]
[1776781565690,45.22,76155.52,27.2,0.61528,0.00016,20.04831]
[1776781566160,45.22,76155.52,27.2,0.61528,0.00016,20.04831]
[1776781566262,45.22,76151.15,27.2,0.61457,0.00016,20.05792]
[1776781567030,45.22,76151.15,27.2,0.61457,0.00016,20.05792]
[1776781567095,45.22,76145.38,27.2,0.61364,0.00016,20.07055]
[1776781568096,45.22,76145.38,27.2,0.61364,0.00016,20.07055]
[1776781568163,45.22,76138.64,27.2,0.61256,0.00016,20.08514]
[1776781568729,45.22,76138.64,27.2,0.61256,0.00016,20.08514]
[1776781568831,45.22,76142.42,27.2,0.61317,0.00016,20.07692]
[1776781569544,45.22,76146.93,27.2,0.6139,0.00016,20.06706]
[1776781570410,45.22,76146.93,27.2,0.6139,0.00016,20.06706]
[1776781571169,45.22,76146.93,27.2,0.6139,0.00016,20.06706]
[1776781571199,45.22,76151.18,27.2,0.61459,0.00016,20.05771]
[1776781574786,45.21,76151.63,27.2,0.61467,0.00016,20.05665]
[1776781574850,45.21,76153.56,27.2,0.61498,0.00016,20.05237]
[1776781575496,45.21,76153.56,27.2,0.61498,0.00016,20.05237]
[1776781575589,45.21,76154.42,27.2,0.61512,0.00016,20.05045]
[1776781577603,45.21,76149.28,27.2,0.61429,0.00016,20.06174]
[1776781579745,45.21,76149.69,27.2,0.61436,0.00016,20.06081]
[1776781580213,45.21,76149.69,27.2,0.61436,0.00016,20.06081]
[1776781581685,45.21,76147.24,27.2,0.61397,0.00016,20.06613]
[1776781581718,45.21,76147.68,27.2,0.61404,0.00016,20.06514]
[1776781582638,45.21,76154.23,27.2,0.6151,0.00016,20.0507]
[1776781584530,45.21,76157.13,27.2,0.61557,0.00016,20.04425]
[1776781586667,45.21,76166.62,27.2,0.6171,0.00016,20.023]
[1776781591701,45.21,76165.58,27.2,0.61695,0.00016,20.021]
[1776781593716,45.21,76169.34,27.2,0.61756,0.00016,20.01251]
[1776781595729,45.21,76176.29,27.2,0.61867,0.00016,19.99671]
[1776781600765,45.21,76176.07,27.2,0.61864,0.00016,19.99725]
[1776781604611,45.21,76177.28,27.2,0.61883,0.00016,19.99453]
[1776781604793,45.21,76183.31,27.2,0.6198,0.00016,19.98068]
[1776781605800,45.21,76188.74,27.2,0.62067,0.00016,19.96812]
[1776781607171,45.21,76188.74,27.2,0.62067,0.00016,19.96812]
[1776781607222,45.21,76188.74,27.2,0.62067,0.00016,19.96812]
[1776781607281,45.21,76188.74,27.2,0.62067,0.00016,19.96812]
[1776781607344,45.21,76187.98,27.2,0.62054,0.00016,19.96991]
[1776781607820,45.21,76193.87,27.2,0.62149,0.00016,19.95618]
[1776781608633,45.21,76193.87,27.2,0.62149,0.00016,19.95618]
[1776781608827,45.21,76197.68,27.2,0.6221,0.00016,19.94726]
[1776781612320,45.21,76199.8,27.2,0.62243,0.00016,19.94232]
[1776781612855,45.21,76195.6,27.2,0.62176,0.00016,19.95226]
[1776781615791,45.21,76193.01,27.2,0.62134,0.00016,19.95837]
[1776781616883,45.21,76187.51,27.2,0.62046,0.00016,19.97121]
[1776781620822,45.22,76186.73,27.2,0.62033,0.00016,19.97305]
[1776781620908,45.22,76186.73,27.2,0.62033,0.00016,19.97305]
[1776781620911,45.22,76191.59,27.2,0.62111,0.00016,19.96176]
[1776781621861,45.22,76191.59,27.2,0.62111,0.00016,19.96176]
[1776781621918,45.22,76198.34,27.2,0.62219,0.00016,19.94594]
[1776781622526,45.22,76198.34,27.2,0.62219,0.00016,19.94594]
[1776781622925,45.22,76201.01,27.2,0.62262,0.00016,19.93965]
[1776781627189,45.22,76201.27,27.2,0.62266,0.00016,19.93906]
[1776781627349,45.22,76201.27,27.2,0.62266,0.00016,19.93906]
[1776781628967,45.22,76194.47,27.2,0.62157,0.00016,19.95508]
[1776781629791,45.22,76194.47,27.2,0.62157,0.00016,19.95508]
[1776781632729,45.22,76197.27,27.2,0.62201,0.00016,19.94851]
[1776781632781,45.22,76197.27,27.2,0.62201,0.00016,19.94851]
[1776781632995,45.22,76198.11,27.2,0.62215,0.00016,19.94653]
[1776781634078,45.22,76198.11,27.2,0.62215,0.00016,19.94653]
[1776781634146,45.22,76197.35,27.2,0.62203,0.00016,19.94832]
[1776781635429,45.22,76197.35,27.2,0.62203,0.00016,19.94832]
[1776781636016,45.22,76194.74,27.2,0.62161,0.00016,19.95445]
[1776781639643,45.22,76196.68,27.2,0.62192,0.00016,19.9499]
[1776781640044,45.22,76195.61,27.2,0.62175,0.00016,19.95241]
[1776781642846,45.22,76195.89,27.2,0.62179,0.00016,19.95175]
[1776781643065,45.22,76196.52,27.2,0.62189,0.00016,19.95027]
[1776781645079,45.22,76201.28,27.2,0.62266,0.00016,19.93907]
[1776781646380,45.22,76201.28,27.2,0.62266,0.00016,19.93907]
[1776781646387,45.22,76202.79,27.2,0.6229,0.00016,19.9355]
[1776781646833,45.22,76202.79,27.2,0.6229,0.00016,19.9355]
[1776781647093,45.22,76214.95,27.2,0.62484,0.00016,19.90647]
[1776781648100,45.22,76219.23,27.2,0.62553,0.00016,19.89609]
[1776781648935,45.22,76219.23,27.2,0.62553,0.00016,19.89609]
[1776781649008,45.22,76219.23,27.2,0.62553,0.00016,19.89609]
[1776781649107,45.22,76213.65,27.2,0.62464,0.00016,19.90951]
[1776781650114,45.21,76207.68,27.2,0.62369,0.00016,19.92378]
[1776781652318,45.21,76206.67,27.2,0.62355,0.00016,19.9218]
[1776781652364,45.21,76204.73,27.2,0.62324,0.00016,19.9264]
[1776781652485,45.21,76204.73,27.2,0.62324,0.00016,19.9264]
[1776781653240,45.21,76187.16,27.2,0.62042,0.00016,19.96764]
[1776781653517,45.21,76187.16,27.2,0.62042,0.00016,19.96764]
[1776781654138,45.21,76187.16,27.2,0.62042,0.00016,19.96764]
[1776781654208,45.21,76172.22,27.2,0.61802,0.00016,20.00195]
[1776781655150,45.21,76171.27,27.2,0.61787,0.00016,20.00411]
[1776781659162,45.21,76171.1,27.2,0.61784,0.00016,20.00451]
[1776781659179,45.21,76165.71,27.2,0.61697,0.00016,20.01669]
[1776781660186,45.21,76156.0,27.2,0.61541,0.00016,20.03837]
[1776781660582,45.21,76156.0,27.2,0.61541,0.00016,20.03837]
[1776781661313,45.21,76156.0,27.2,0.61541,0.00016,20.03837]
[1776781661431,45.21,76156.0,27.2,0.61541,0.00016,20.03837]
[1776781661414,45.21,76157.04,27.2,0.61558,0.00016,20.03604]
[1776781662200,45.21,76161.81,27.2,0.61635,0.00016,20.02541]
[1776781664214,45.21,76167.59,27.2,0.61728,0.00016,20.0124]
[1776781665221,45.21,76171.98,27.2,0.61798,0.00016,20.00247]
[1776781666228,45.21,76175.71,27.2,0.61858,0.00016,19.99398]
[1776781667235,45.21,76179.83,27.2,0.61925,0.00016,19.98455]
[1776781668242,45.21,76183.38,27.2,0.61982,0.00016,19.9764]
[1776781671263,45.22,76176.54,27.2,0.61871,0.00016,19.99216]
[1776781672270,45.22,76173.24,27.2,0.61818,0.00016,19.99969]
[1776781673277,45.22,76178.94,27.2,0.6191,0.00016,19.9867]
[1776781673597,45.22,76178.94,27.2,0.6191,0.00016,19.9867]
[1776781674284,45.22,76186.55,27.2,0.62032,0.00016,19.96915]
[1776781675291,45.22,76192.61,27.2,0.62129,0.00016,19.95504]
[1776781676369,45.22,76192.61,27.2,0.62129,0.00016,19.95504]
[1776781676468,45.22,76192.04,27.2,0.6212,0.00016,19.95639]
[1776781676879,45.22,76192.04,27.2,0.6212,0.00016,19.95639]
[1776781679319,45.22,76188.65,27.2,0.62065,0.00016,19.96432]
[1776781679942,45.22,76188.65,27.2,0.62065,0.00016,19.96432]
[1776781680290,45.22,76188.65,27.2,0.62065,0.00016,19.96432]
[1776781681333,45.22,76185.3,27.2,0.62011,0.00016,19.97211]
[1776781683200,45.22,76187.77,27.2,0.62051,0.00016,19.96639]
[1776781683997,45.22,76190.47,27.2,0.62094,0.00016,19.96011]
[1776781684205,45.22,76190.47,27.2,0.62094,0.00016,19.96011]
[1776781684968,45.22,76190.23,27.2,0.6209,0.00016,19.96069]
[1776781688924,45.22,76189.6,27.2,0.6208,0.00016,19.96219]
[1776781689389,45.22,76184.0,27.2,0.6199,0.00016,19.9752]
[1776781689713,45.22,76184.0,27.2,0.6199,0.00016,19.9752]
[1776781690396,45.22,76173.49,27.2,0.61821,0.00016,19.99929]
[1776781690513,45.22,76173.49,27.2,0.61821,0.00016,19.99929]
[1776781691188,45.22,76173.49,27.2,0.61821,0.00016,19.99929]
[1776781691405,45.22,76168.78,27.2,0.61745,0.00016,20.00996]
[1776781691513,45.22,76168.78,27.2,0.61745,0.00016,20.00996]
[1776781692412,45.22,76164.33,27.2,0.61674,0.00016,20.01998]
[1776781694426,45.22,76159.84,27.2,0.61602,0.00016,20.03001]
[1776781694558,45.22,76159.84,27.2,0.61602,0.00016,20.03001]
[1776781695433,45.22,76159.15,27.2,0.6159,0.00016,20.03154]
[1776781696966,45.22,76159.37,27.2,0.61594,0.00016,20.03103]
[1776781697447,45.22,76155.39,27.2,0.6153,0.00016,20.03986]
[1776781702482,45.22,76154.6,27.2,0.61518,0.00016,20.04151]
[1776781703818,45.22,76156.38,27.2,0.61547,0.00016,20.03755]
[1776781703825,45.22,76156.38,27.2,0.61547,0.00016,20.03755]
[1776781704496,45.22,76159.92,27.2,0.61604,0.00016,20.02966]
[1776781706510,45.21,76164.9,27.2,0.61684,0.00016,20.0185]
[1776781708272,45.21,76164.9,27.2,0.61684,0.00016,20.0185]
[1776781708368,45.21,76165.51,27.2,0.61694,0.00016,20.01712]
[1776781709240,45.21,76165.51,27.2,0.61694,0.00016,20.01712]
[1776781709339,45.21,76161.17,27.2,0.61624,0.00016,20.02685]
[1776781710125,45.21,76161.17,27.2,0.61624,0.00016,20.02685]
[1776781710172,45.21,76161.17,27.2,0.61624,0.00016,20.02685]
[1776781710261,45.21,76156.43,27.2,0.61548,0.00016,20.03739]
[1776781710583,45.21,76156.43,27.2,0.61548,0.00016,20.03739]
[1776781710788,45.21,76156.43,27.2,0.61548,0.00016,20.03739]
[1776781710792,45.21,76144.64,27.2,0.61358,0.00016,20.0633]
[1776781711545,45.21,76137.42,27.2,0.61243,0.00016,20.0746]
[1776781714612,45.21,76136.63,27.2,0.61231,0.00016,20.07622]
[1776781715190,45.21,76136.63,27.2,0.61231,0.00016,20.07622]
[1776781718133,45.21,76136.54,27.2,0.6123,0.00016,20.0763]
[1776781718604,45.21,76136.46,27.2,0.61229,0.00016,20.07643]
[1776781718939,45.21,76136.46,27.2,0.61229,0.00016,20.07643]
[1776781721347,45.2,76135.53,27.2,0.61215,0.00016,20.07836]
[1776781722577,45.2,76136.3,27.2,0.61228,0.00016,20.07662]
[1776781725964,45.2,76135.55,27.2,0.61217,0.00016,20.07811]
[1776781726452,45.2,76135.55,27.2,0.61217,0.00016,20.07811]
[1776781729670,45.19,76136.55,27.2,0.61234,0.00016,20.07583]
[1776781730754,45.19,76136.78,27.2,0.61238,0.00016,20.07526]
[1776781730757,45.19,76136.78,27.2,0.61238,0.00016,20.07526]
[1776781731119,45.19,76136.78,27.2,0.61238,0.00016,20.07526]
[1776781731522,45.19,76136.78,27.2,0.61238,0.00016,20.07526]
[1776781731536,45.19,76140.4,27.2,0.61297,0.00016,20.06735]
[1776781732697,45.19,76149.36,27.2,0.61442,0.00016,20.04776]
[1776781733704,45.19,76152.64,27.2,0.61495,0.00016,20.0405]
[1776781738739,45.18,76150.48,27.2,0.61461,0.00016,20.04517]
[1776781739828,45.18,76150.48,27.2,0.61461,0.00016,20.04517]
[1776781739916,45.18,76148.0,27.2,0.61421,0.00016,20.0506]
[1776781741155,45.18,76142.74,27.2,0.61336,0.00016,20.06207]
[1776781741594,45.18,76142.74,27.2,0.61336,0.00016,20.06207]
[1776781743480,45.18,76139.46,27.2,0.61283,0.00016,20.06916]
[1776781743321,45.18,76134.63,27.2,0.61205,0.00016,20.07955]
[1776781743774,45.18,76130.64,27.2,0.61141,0.00016,20.08806]
[1776781745788,45.18,76124.89,27.2,0.61049,0.00016,20.1002]
[1776781751389,45.17,76126.72,27.2,0.6108,0.00016,20.09611]
[1776781751830,45.17,76121.74,27.2,0.61,0.00016,20.10655]
[1776781754851,45.16,76125.77,27.2,0.61066,0.00016,20.09786]
[1776781758008,45.16,76120.26,27.2,0.60978,0.00016,20.10936]
[1776781759512,45.16,76120.26,27.2,0.60978,0.00016,20.10936]
[1776781758879,45.15,76115.97,27.2,0.60908,0.00016,20.11831]
[1776781763914,45.15,76114.22,27.2,0.60881,0.00016,20.12188]
[1776781765928,45.15,76118.87,27.2,0.60956,0.00016,20.11214]
[1776781767362,45.15,76118.87,27.2,0.60956,0.00016,20.11214]
[1776781767495,45.15,76125.24,27.2,0.6106,0.00016,20.09865]
[1776781767706,45.15,76125.24,27.2,0.6106,0.00016,20.09865]
[1776781768008,45.15,76125.24,27.2,0.6106,0.00016,20.09865]
[1776781768032,45.15,76132.63,27.2,0.61179,0.00016,20.08288]
[1776781768948,45.15,76136.13,27.2,0.61236,0.00016,20.0753]
[1776781773984,45.14,76134.11,27.2,0.61207,0.00016,20.07516]
[1776781779019,45.14,76135.76,27.2,0.61235,0.00016,20.07142]
[1776781784053,45.13,76138.55,27.2,0.61281,0.00016,20.06521]
[1776781784851,45.13,76138.55,27.2,0.61281,0.00016,20.06521]
[1776781784904,45.13,76138.55,27.2,0.61281,0.00016,20.06521]
[1776781784982,45.13,76138.55,27.2,0.61281,0.00016,20.06521]
[1776781785061,45.13,76141.17,27.2,0.61324,0.00016,20.05949]
[1776781785946,45.13,76141.17,27.2,0.61324,0.00016,20.05949]
[1776781786394,45.13,76141.17,27.2,0.61324,0.00016,20.05949]
[1776781787297,45.13,76150.3,27.2,0.61472,0.00016,20.03942]
[1776781793025,45.13,76147.46,27.2,0.61426,0.00016,20.04558]
[1776781793462,45.13,76143.26,27.2,0.61359,0.00016,20.05475]
[1776781794263,45.13,76143.26,27.2,0.61359,0.00016,20.05475]
[1776781794364,45.13,76139.81,27.2,0.61303,0.00016,20.06226]
[1776781795644,45.12,76141.01,27.2,0.61323,0.00016,20.05962]
[1776781796140,45.12,76140.86,27.2,0.6132,0.00016,20.05992]
[1776781800496,45.12,76140.94,27.2,0.61322,0.00016,20.05967]
[1776781802278,45.12,76139.76,27.2,0.61303,0.00016,20.06219]
[1776781802424,45.12,76139.76,27.2,0.61303,0.00016,20.06219]
[1776781802511,45.12,76138.25,27.2,0.61279,0.00016,20.06541]
[1776781803040,45.12,76138.25,27.2,0.61279,0.00016,20.06541]
[1776781803197,45.12,76140.39,27.2,0.61314,0.00016,20.06076]
[1776781804497,45.12,76140.39,27.2,0.61314,0.00016,20.06076]
[1776781804553,45.12,76143.15,27.2,0.61359,0.00016,20.05469]
[1776781806219,45.12,76149.64,27.2,0.61464,0.00016,20.04042]
[1776781806828,45.12,76149.64,27.2,0.61464,0.00016,20.04042]
[1776781807245,45.12,76149.64,27.2,0.61464,0.00016,20.04042]
[1776781807323,45.12,76158.09,27.2,0.61601,0.00016,20.02164]
[1776781808360,45.12,76163.18,27.2,0.61683,0.00016,20.01022]
[1776781809372,45.12,76167.65,27.2,0.61755,0.00016,20.00013]
[1776781810603,45.12,76171.39,27.2,0.61815,0.00016,19.99166]
[1776781811254,45.12,76176.84,27.2,0.61903,0.00016,19.97919]
[1776781812261,45.12,76183.19,27.2,0.62005,0.00016,19.96457]
[1776781813314,45.12,76183.19,27.2,0.62005,0.00016,19.96457]
[1776781814276,45.12,76189.22,27.2,0.62102,0.00016,19.95061]
[1776781816429,45.12,76190.97,27.2,0.6213,0.00016,19.94652]
[1776781818304,45.12,76198.68,27.2,0.62253,0.00016,19.9284]
[1776781820319,45.12,76202.36,27.2,0.62312,0.00016,19.91971]
[1776781821402,45.12,76202.36,27.2,0.62312,0.00016,19.91971]
[1776781821490,45.12,76195.45,27.2,0.62201,0.00016,19.9361]
[1776781821737,45.12,76195.45,27.2,0.62201,0.00016,19.9361]
[1776781821974,45.12,76195.45,27.2,0.62201,0.00016,19.9361]
[1776781825086,45.12,76195.7,27.2,0.62204,0.00016,19.93563]
[1776781826682,45.13,76198.2,27.2,0.62244,0.00016,19.92977]
[1776781827119,45.13,76199.9,27.2,0.62271,0.00016,19.92578]
[1776781827401,45.13,76199.9,27.2,0.62271,0.00016,19.92578]
[1776781827468,45.13,76169.35,27.2,0.6178,0.00016,19.99672]
[1776781828380,45.13,76154.38,27.2,0.61538,0.00016,20.03039]
[1776781829624,45.13,76153.14,27.2,0.61518,0.00016,20.03314]
[1776781829916,45.13,76153.14,27.2,0.61518,0.00016,20.03314]
[1776781830102,45.13,76153.14,27.2,0.61518,0.00016,20.03314]
[1776781830393,45.13,76160.24,27.2,0.61632,0.00016,20.01731]
[1776781832580,45.13,76159.04,27.2,0.61615,0.00016,20.01565]
[1776781832645,45.13,76158.23,27.2,0.61602,0.00016,20.01746]
[1776781834422,45.13,76154.09,27.2,0.61535,0.00016,20.02667]
[1776781839012,45.13,76153.37,27.2,0.61524,0.00016,20.02823]
[1776781839046,45.13,76153.37,27.2,0.61524,0.00016,20.02823]
[1776781839204,45.13,76153.37,27.2,0.61524,0.00016,20.02823]
[1776781839457,45.13,76148.91,27.2,0.61452,0.00016,20.03808]
[1776781839878,45.13,76148.91,27.2,0.61452,0.00016,20.03808]
[1776781840464,45.13,76160.17,27.2,0.61634,0.00016,20.01304]
[1776781841020,45.13,76160.17,27.2,0.61634,0.00016,20.01304]
[1776781841471,45.13,76159.19,27.2,0.61618,0.00016,20.01522]
[1776781843485,45.13,76155.77,27.2,0.61563,0.00016,20.02285]
[1776781844354,45.13,76155.77,27.2,0.61563,0.00016,20.02285]
[1776781844373,45.13,76155.77,27.2,0.61563,0.00016,20.02285]
[1776781844492,45.13,76159.95,27.2,0.6163,0.00016,20.01351]
[1776781844689,45.13,76159.95,27.2,0.6163,0.00016,20.01351]
[1776781844705,45.13,76159.95,27.2,0.6163,0.00016,20.01351]
[1776781845499,45.13,76155.07,27.2,0.61552,0.00016,20.02439]
[1776781846506,45.13,76149.95,27.2,0.61469,0.00016,20.03574]
[1776781847569,45.13,76149.95,27.2,0.61469,0.00016,20.03574]
[1776781847593,45.13,76151.64,27.2,0.61496,0.00016,20.03199]
[1776781848461,45.13,76151.64,27.2,0.61496,0.00016,20.03199]
[1776781848522,45.12,76163.65,27.2,0.6169,0.00016,20.00516]
[1776781849529,45.12,76179.37,27.2,0.61944,0.00016,19.96933]
[1776781849773,45.12,76179.37,27.2,0.61944,0.00016,19.96933]
[1776781850536,45.12,76193.33,27.2,0.62168,0.00016,19.93685]
[1776781851543,45.12,76196.22,27.2,0.62215,0.00016,19.93003]
[1776781852550,45.12,76194.52,27.2,0.62188,0.00016,19.93403]
[1776781852954,45.12,76194.52,27.2,0.62188,0.00016,19.93403]
[1776781853148,45.12,76194.52,27.2,0.62188,0.00016,19.93403]
[1776781853311,45.12,76194.52,27.2,0.62188,0.00016,19.93403]
[1776781853559,45.12,76201.55,27.2,0.62301,0.00016,19.91741]
[1776781853746,45.12,76201.55,27.2,0.62301,0.00016,19.91741]
[1776781854567,45.12,76207.85,27.2,0.62402,0.00016,19.9023]
[1776781855573,45.12,76208.2,27.2,0.62408,0.00016,19.90134]
[1776781858373,45.12,76206.56,27.2,0.62383,0.00016,19.90516]
[1776781858496,45.12,76206.56,27.2,0.62383,0.00016,19.90516]
[1776781858595,45.12,76201.75,27.2,0.62306,0.00016,19.91663]
[1776781859602,45.12,76196.91,27.2,0.62228,0.00016,19.92815]
[1776781861099,45.12,76195.15,27.2,0.62199,0.00016,19.93235]
[1776781863630,45.12,76202.2,27.2,0.62312,0.00016,19.91575]
[1776781864653,45.12,76202.2,27.2,0.62312,0.00016,19.91575]
[1776781865383,45.12,76200.43,27.2,0.62283,0.00016,19.91997]
[1776781865610,45.12,76200.43,27.2,0.62283,0.00016,19.91997]
[1776781865643,45.12,76203.79,27.2,0.62337,0.00016,19.91199]
[1776781866062,45.12,76203.79,27.2,0.62337,0.00016,19.91199]
[1776781866386,45.12,76203.79,27.2,0.62337,0.00016,19.91199]
[1776781866651,45.12,76211.68,27.2,0.62463,0.00016,19.8931]
[1776781867702,45.12,76208.52,27.2,0.62413,0.00016,19.90072]
[1776781868167,45.12,76208.52,27.2,0.62413,0.00016,19.90072]
[1776781868503,45.12,76208.52,27.2,0.62413,0.00016,19.90072]
[1776781868665,45.12,76210.65,27.2,0.62447,0.00016,19.89563]
[1776781868869,45.12,76210.65,27.2,0.62447,0.00016,19.89563]
[1776781869177,45.12,76210.65,27.2,0.62447,0.00016,19.89563]
[1776781869672,45.12,76208.86,27.2,0.62418,0.00016,19.89996]
[1776781869829,45.12,76208.86,27.2,0.62418,0.00016,19.89996]
[1776781869892,45.12,76208.86,27.2,0.62418,0.00016,19.89996]
[1776781870524,45.12,76208.86,27.2,0.62418,0.00016,19.89996]
[1776781870953,45.12,76211.73,27.2,0.62464,0.00016,19.89308]
[1776781871687,45.13,76206.28,27.2,0.62376,0.00016,19.90619]
[1776781876722,45.13,76205.6,27.2,0.62365,0.00016,19.9079]
[1776781878354,45.13,76205.6,27.2,0.62365,0.00016,19.9079]
[1776781879528,45.13,76206.92,27.2,0.62386,0.00016,19.90476]
[1776781879600,45.13,76208.27,27.2,0.62407,0.00016,19.90157]
[1776781880538,45.13,76208.27,27.2,0.62407,0.00016,19.90157]
[1776781880639,45.13,76209.05,27.2,0.6242,0.00016,19.89972]
[1776781881345,45.13,76209.05,27.2,0.6242,0.00016,19.89972]
[1776781882703,45.13,76209.5,27.2,0.62427,0.00016,19.89864]
[1776781881757,45.13,76206.23,27.2,0.62374,0.00016,19.90649]
[1776781882835,45.13,76206.23,27.2,0.62374,0.00016,19.90649]
[1776781883624,45.13,76206.23,27.2,0.62374,0.00016,19.90649]
[1776781884025,45.13,76206.15,27.2,0.62373,0.00016,19.90664]
[1776781884185,45.13,76206.15,27.2,0.62373,0.00016,19.90664]
[1776781884244,45.13,76210.52,27.2,0.62443,0.00016,19.89616]
[1776781885426,45.13,76210.52,27.2,0.62443,0.00016,19.89616]
[1776781885448,45.13,76210.52,27.2,0.62443,0.00016,19.89616]
[1776781885488,45.13,76217.83,27.2,0.62561,0.00016,19.87844]
[1776781886577,45.13,76217.83,27.2,0.62561,0.00016,19.87844]
[1776781886627,45.13,76220.02,27.2,0.62596,0.00016,19.87303]
[1776781887861,45.13,76222.22,27.2,0.62631,0.00016,19.86767]
[1776781888454,45.13,76222.22,27.2,0.62631,0.00016,19.86767]
[1776781888493,45.13,76222.56,27.2,0.62637,0.00016,19.8668]
[1776781888806,45.12,76216.76,27.2,0.62544,0.00016,19.88089]
[1776781890820,45.12,76211.63,27.2,0.62463,0.00016,19.8932]
[1776781893192,45.12,76213.89,27.2,0.62501,0.00016,19.88333]
[1776781893221,45.12,76215.7,27.2,0.62531,0.00016,19.8789]
[1776781893841,45.12,76219.28,27.2,0.62588,0.00016,19.87016]
[1776781896134,45.12,76221.19,27.2,0.62619,0.00016,19.86546]
[1776781896234,45.12,76221.59,27.2,0.62626,0.00016,19.86442]
[1776781898502,45.11,76218.64,27.2,0.62579,0.00016,19.87155]
[1776781898536,45.11,76217.67,27.2,0.62564,0.00016,19.87384]
[1776781898876,45.11,76220.95,27.2,0.62617,0.00016,19.86578]
[1776781900786,45.11,76221.43,27.2,0.62625,0.00016,19.86454]
[1776781900890,45.11,76218.77,27.2,0.62583,0.00016,19.87096]
[1776781901897,45.11,76214.54,27.2,0.62515,0.00016,19.88116]
[1776781906934,45.1,76219.53,27.2,0.62597,0.00016,19.8687]
[1776781911969,45.09,76217.11,27.2,0.6256,0.00016,19.87439]
[1776781913173,45.09,76217.11,27.2,0.6256,0.00016,19.87439]
[1776781913268,45.09,76212.56,27.2,0.62487,0.00016,19.88537]
[1776781913983,45.09,76208.52,27.2,0.62422,0.00016,19.89517]
[1776781915997,45.1,76204.95,27.2,0.62364,0.00016,19.90383]
[1776781919314,45.1,76202.28,27.2,0.62321,0.00016,19.91025]
[1776781919511,45.1,76202.28,27.2,0.62321,0.00016,19.91025]
[1776781920482,45.1,76202.46,27.2,0.62324,0.00016,19.90984]
[1776781920670,45.1,76198.81,27.2,0.62264,0.00016,19.91862]
[1776781921629,45.1,76181.07,27.2,0.61979,0.00016,19.96018]
[1776781922656,45.1,76173.45,27.2,0.61856,0.00016,19.97772]
[1776781924393,45.1,76171.65,27.2,0.61827,0.00016,19.98184]
[1776781924447,45.1,76171.65,27.2,0.61827,0.00016,19.98184]
[1776781924489,45.1,76169.33,27.2,0.61789,0.00016,19.98713]
[1776781925180,45.1,76169.33,27.2,0.61789,0.00016,19.98713]
[1776781925258,45.1,76165.05,27.2,0.6172,0.00016,19.99684]
[1776781927409,45.1,76162.03,27.2,0.61671,0.00016,20.00365]
[1776781927412,45.1,76162.82,27.2,0.61684,0.00016,20.00187]
[1776781928226,45.1,76162.82,27.2,0.61684,0.00016,20.00187]
[1776781928438,45.1,76162.82,27.2,0.61684,0.00016,20.00187]
[1776781928503,45.1,76166.9,27.2,0.6175,0.00016,19.99265]
[1776781932540,45.1,76162.82,27.2,0.61684,0.00016,20.00187]
[1776781933219,45.1,76162.82,27.2,0.61684,0.00016,20.00187]
[1776781933329,45.1,76162.82,27.2,0.61684,0.00016,20.00187]
[1776781933385,45.1,76162.91,27.2,0.61686,0.00016,20.00167]
[1776781934124,45.1,76168.74,27.2,0.6178,0.00016,19.98847]
[1776781935028,45.1,76168.74,27.2,0.6178,0.00016,19.98847]
[1776781935131,45.1,76169.28,27.2,0.61789,0.00016,19.98725]
[1776781936614,45.1,76169.28,27.2,0.61789,0.00016,19.98725]
[1776781936720,45.1,76169.28,27.2,0.61789,0.00016,19.98725]
[1776781936696,45.1,76163.11,27.2,0.61689,0.00016,20.00123]
[1776781937145,45.1,76158.7,27.2,0.61618,0.00016,20.01113]
[1776781939321,45.1,76158.4,27.2,0.61613,0.00016,20.0118]
[1776781939372,45.1,76161.8,27.2,0.61668,0.00016,20.00416]
[1776781940358,45.1,76161.8,27.2,0.61668,0.00016,20.00416]
[1776781941172,45.1,76168.04,27.2,0.61769,0.00016,19.99007]
[1776781942272,45.1,76174.38,27.2,0.61871,0.00016,19.97562]
[1776781943187,45.1,76179.81,27.2,0.61958,0.00016,19.96315]
[1776781947214,45.1,76183.1,27.2,0.62011,0.00016,19.95564]
[1776781952260,45.11,76184.7,27.2,0.62038,0.00016,19.94762]
[1776781954457,45.11,76188.73,27.2,0.62103,0.00016,19.93826]
[1776781954494,45.11,76177.51,27.2,0.61922,0.00016,19.9643]
[1776781955296,45.11,76177.51,27.2,0.61922,0.00016,19.9643]
[1776781955633,45.11,76177.51,27.2,0.61922,0.00016,19.9643]
[1776781955712,45.11,76161.24,27.2,0.61659,0.00016,20.00132]
[1776781955865,45.11,76161.24,27.2,0.61659,0.00016,20.00132]
[1776781956602,45.11,76161.24,27.2,0.61659,0.00016,20.00132]
[1776781956729,45.11,76160.91,27.2,0.61654,0.00016,20.00206]
[1776781957288,45.11,76165.95,27.2,0.61735,0.00016,19.9907]
[1776781959605,45.11,76165.84,27.2,0.61734,0.00016,19.99095]
[1776781959642,45.11,76165.84,27.2,0.61734,0.00016,19.99095]
[1776781959701,45.11,76163.66,27.2,0.61698,0.00016,19.99589]
[1776781961316,45.11,76159.96,27.2,0.61638,0.00016,20.00421]
[1776781962715,45.11,76156.2,27.2,0.61578,0.00016,20.01261]
[1776781967530,45.11,76156.91,27.2,0.61589,0.00016,20.01101]
[1776781967632,45.11,76157.77,27.2,0.61603,0.00016,20.00908]
[1776781968156,45.11,76157.77,27.2,0.61603,0.00016,20.00908]
[1776781968376,45.11,76167.02,27.2,0.61753,0.00016,19.98826]
[1776781969739,45.11,76173.11,27.2,0.61851,0.00016,19.97442]
[1776781970387,45.11,76177.13,27.2,0.61916,0.00016,19.96521]
[1776781971394,45.11,76180.99,27.2,0.61978,0.00016,19.95633]
[1776781974415,45.11,76176.1,27.2,0.61898,0.00016,19.96769]
[1776781975422,45.11,76169.9,27.2,0.61798,0.00016,19.98188]
[1776781977436,45.11,76181.62,27.2,0.61987,0.00016,19.95503]
[1776781978810,45.11,76181.62,27.2,0.61987,0.00016,19.95503]
[1776781979158,45.11,76184.72,27.2,0.62037,0.00016,19.94785]
[1776781979273,45.11,76184.72,27.2,0.62037,0.00016,19.94785]
[1776781979509,45.11,76184.72,27.2,0.62037,0.00016,19.94785]
[1776781979524,45.11,76199.9,27.2,0.62281,0.00016,19.91221]
[1776781980433,45.11,76199.9,27.2,0.62281,0.00016,19.91221]
[1776781980457,45.11,76206.51,27.2,0.62387,0.00016,19.89649]
[1776781985492,45.11,76207.65,27.2,0.62405,0.00016,19.89376]
[1776781987156,45.11,76206.77,27.2,0.62391,0.00016,19.89586]
[1776781987697,45.11,76204.43,27.2,0.62353,0.00016,19.90145]
[1776781989405,45.11,76203.79,27.2,0.62343,0.00016,19.90297]
[1776781989520,45.11,76199.26,27.2,0.6227,0.00016,19.91375]
[1776781990527,45.11,76195.86,27.2,0.62216,0.00016,19.92179]
[1776781990884,45.11,76195.86,27.2,0.62216,0.00016,19.92179]
[1776781996573,45.11,76200.61,27.2,0.62293,0.00016,19.91045]
[1776781998329,45.11,76202.7,27.2,0.62326,0.00016,19.90546]
[1776781998587,45.11,76206.87,27.2,0.62393,0.00016,19.89549]
[1776782000601,45.11,76210.09,27.2,0.62445,0.00016,19.88775]
[1776782001060,45.11,76210.09,27.2,0.62445,0.00016,19.88775]
[1776782001073,45.11,76210.09,27.2,0.62445,0.00016,19.88775]
[1776782001555,45.11,76210.09,27.2,0.62445,0.00016,19.88775]
[1776782001608,45.11,76201.81,27.2,0.62312,0.00016,19.90757]
[1776782002079,45.11,76201.81,27.2,0.62312,0.00016,19.90757]
[1776782002615,45.11,76181.23,27.2,0.61981,0.00016,19.95585]
[1776782003622,45.11,76171.31,27.2,0.61821,0.00016,19.97869]
[1776782004739,45.11,76168.0,27.2,0.61767,0.00016,19.98626]
[1776782005636,45.11,76173.13,27.2,0.6185,0.00016,19.97458]
[1776782007789,45.12,76179.43,27.2,0.61951,0.00016,19.96017]
[1776782012051,45.12,76177.4,27.2,0.6192,0.00016,19.96057]
[1776782012474,45.12,76177.4,27.2,0.6192,0.00016,19.96057]
[1776782012687,45.12,76155.59,27.2,0.61568,0.00016,20.00998]
[1776782013622,45.12,76155.59,27.2,0.61568,0.00016,20.00998]
[1776782013694,45.12,76147.5,27.2,0.61437,0.00016,20.02791]
[1776782014701,45.12,76151.64,27.2,0.61504,0.00016,20.01877]
[1776782016479,45.12,76153.0,27.2,0.61526,0.00016,20.01572]
[1776782016715,45.12,76150.19,27.2,0.61481,0.00016,20.02194]
[1776782018813,45.12,76149.55,27.2,0.6147,0.00016,20.02335]
[1776782018822,45.12,76149.11,27.2,0.61463,0.00016,20.02429]
[1776782019735,45.12,76153.28,27.2,0.61531,0.00016,20.01506]
[1776782021305,45.12,76154.26,27.2,0.61547,0.00016,20.01287]
[1776782021408,45.12,76154.26,27.2,0.61547,0.00016,20.01287]
[1776782021750,45.12,76158.2,27.2,0.61611,0.00016,20.00406]
[1776782022756,45.12,76166.35,27.2,0.61742,0.00016,19.98572]
[1776782025755,45.12,76167.72,27.2,0.61764,0.00016,19.98263]
[1776782025783,45.12,76164.47,27.2,0.61712,0.00016,19.99]
[1776782025892,45.12,76164.47,27.2,0.61712,0.00016,19.99]
[1776782026788,45.12,76155.08,27.2,0.6156,0.00016,20.01106]
[1776782030085,45.12,76156.64,27.2,0.61585,0.00016,20.00756]
[1776782031466,45.12,76158.98,27.2,0.61623,0.00016,20.00233]
[1776782031822,45.12,76164.0,27.2,0.61704,0.00016,19.99104]
[1776782032830,45.12,76173.85,27.2,0.61863,0.00016,19.96867]
[1776782033837,45.12,76185.14,27.2,0.62045,0.00016,19.94265]
[1776782035851,45.12,76184.2,27.2,0.62029,0.00016,19.94491]
[1776782036858,45.12,76179.93,27.2,0.6196,0.00016,19.95483]
[1776782039880,45.12,76186.22,27.2,0.62061,0.00016,19.94033]
[1776782044915,45.13,76182.17,27.2,0.61995,0.00016,19.94985]
[1776782045922,45.13,76176.2,27.2,0.61899,0.00016,19.96363]
[1776782048943,45.13,76171.62,27.2,0.61825,0.00016,19.97414]
[1776782050243,45.13,76171.62,27.2,0.61825,0.00016,19.97414]
[1776782050399,45.13,76171.62,27.2,0.61825,0.00016,19.97414]
[1776782050492,45.13,76169.11,27.2,0.61784,0.00016,19.97987]
[1776782052390,45.13,76166.67,27.2,0.61745,0.00016,19.98541]
[1776782052420,45.13,76164.71,27.2,0.61713,0.00016,19.98985]
[1776782053165,45.13,76164.71,27.2,0.61713,0.00016,19.98985]
[1776782053702,45.13,76154.66,27.2,0.61551,0.00016,20.01237]
[1776782055085,45.13,76156.1,27.2,0.61574,0.00016,20.00916]
[1776782055116,45.13,76157.8,27.2,0.61601,0.00016,20.00536]
[1776782056150,45.13,76157.8,27.2,0.61601,0.00016,20.00536]
[1776782056208,45.13,76161.61,27.2,0.61663,0.00016,19.99681]
[1776782056999,45.13,76168.9,27.2,0.61781,0.00016,19.98034]
[1776782058349,45.13,76178.34,27.2,0.61933,0.00016,19.95875]
[1776782059463,45.13,76189.54,27.2,0.62113,0.00016,19.93278]
[1776782060213,45.13,76189.54,27.2,0.62113,0.00016,19.93278]
[1776782060269,45.13,76195.18,27.2,0.62204,0.00016,19.91957]
[1776782061028,45.13,76199.88,27.2,0.62279,0.00016,19.9085]
[1776782063804,45.13,76199.78,27.2,0.62277,0.00016,19.90878]
[1776782064154,45.13,76199.55,27.2,0.62273,0.00016,19.90942]
[1776782065295,45.13,76199.33,27.2,0.62269,0.00016,19.90995]
[1776782065599,45.13,76199.33,27.2,0.62269,0.00016,19.90995]
[1776782065825,45.13,76199.33,27.2,0.62269,0.00016,19.90995]
[1776782065873,45.13,76199.71,27.2,0.62275,0.00016,19.90909]
[1776782066827,45.13,76199.71,27.2,0.62275,0.00016,19.90909]
[1776782066867,45.13,76205.09,27.2,0.62361,0.00016,19.89629]
[1776782067421,45.13,76205.09,27.2,0.62361,0.00016,19.89629]
[1776782067504,45.13,76219.21,27.2,0.62588,0.00016,19.86226]
[1776782068213,45.13,76229.32,27.2,0.6275,0.00016,19.83742]
[1776782069205,45.13,76229.32,27.2,0.6275,0.00016,19.83742]
[1776782069307,45.13,76233.98,27.2,0.62825,0.00016,19.82584]
[1776782070093,45.13,76238.15,27.2,0.62892,0.00016,19.81542]
[1776782072107,45.13,76234.23,27.2,0.62832,0.00016,19.82074]
[1776782074121,45.13,76237.51,27.2,0.62885,0.00016,19.81249]
[1776782075128,45.13,76240.76,27.2,0.62937,0.00016,19.80434]
[1776782078149,45.12,76245.69,27.2,0.63016,0.00016,19.79187]
[1776782082729,45.12,76250.46,27.2,0.63092,0.00016,19.77973]
[1776782083712,45.12,76253.83,27.2,0.63146,0.00016,19.77115]
[1776782084191,45.12,76257.39,27.2,0.63203,0.00016,19.76206]
[1776782085550,45.12,76257.39,27.2,0.63203,0.00016,19.76206]
[1776782085772,45.12,76257.39,27.2,0.63203,0.00016,19.76206]
[1776782085851,45.12,76257.07,27.2,0.63198,0.00016,19.76288]
[1776782086408,45.12,76257.07,27.2,0.63198,0.00016,19.76288]
[1776782086590,45.12,76265.76,27.2,0.63336,0.00016,19.74055]
[1776782087324,45.12,76265.76,27.2,0.63336,0.00016,19.74055]
[1776782087693,45.12,76265.76,27.2,0.63336,0.00016,19.74055]
[1776782087736,45.12,76265.76,27.2,0.63336,0.00016,19.74055]
[1776782087755,45.12,76269.3,27.2,0.63392,0.00016,19.73139]
[1776782087964,45.12,76269.3,27.2,0.63392,0.00016,19.73139]
[1776782088219,45.12,76265.36,27.2,0.6333,0.00016,19.74162]
[1776782089505,45.12,76258.24,27.2,0.63216,0.00016,19.75994]
[1776782095381,45.12,76257.97,27.2,0.63212,0.00016,19.76065]
[1776782096842,45.12,76244.69,27.2,0.63,0.00016,19.79433]
[1776782102318,45.12,76244.77,27.2,0.63002,0.00016,19.794]
[1776782103594,45.12,76244.77,27.2,0.63002,0.00016,19.794]
[1776782103816,45.12,76250.15,27.2,0.63088,0.00016,19.78038]
[1776782104715,45.12,76250.15,27.2,0.63088,0.00016,19.78038]
[1776782104743,45.12,76256.46,27.2,0.63189,0.00016,19.76432]
[1776782105188,45.12,76256.46,27.2,0.63189,0.00016,19.76432]
[1776782105575,45.12,76256.46,27.2,0.63189,0.00016,19.76432]
[1776782105588,45.12,76260.83,27.2,0.63258,0.00016,19.75312]
[1776782106017,45.12,76260.83,27.2,0.63258,0.00016,19.75312]
[1776782106367,45.12,76260.83,27.2,0.63258,0.00016,19.75312]
[1776782108496,45.12,76259.95,27.2,0.63244,0.00016,19.7554]
[1776782108606,45.12,76259.95,27.2,0.63244,0.00016,19.7554]
[1776782108735,45.12,76259.95,27.2,0.63244,0.00016,19.7554]
[1776782108836,45.12,76263.16,27.2,0.63295,0.00016,19.74716]
[1776782108991,45.12,76263.16,27.2,0.63295,0.00016,19.74716]
[1776782112672,45.12,76261.07,27.2,0.63262,0.00016,19.75256]
[1776782112795,45.12,76261.07,27.2,0.63262,0.00016,19.75256]
[1776782112826,45.12,76264.97,27.2,0.63324,0.00016,19.74252]
[1776782113541,45.12,76264.97,27.2,0.63324,0.00016,19.74252]
[1776782113593,45.12,76264.97,27.2,0.63324,0.00016,19.74252]
[1776782113644,45.12,76267.56,27.2,0.63365,0.00016,19.73583]
[1776782114575,45.12,76267.56,27.2,0.63365,0.00016,19.73583]
[1776782114665,45.12,76267.56,27.2,0.63365,0.00016,19.73583]
[1776782114717,45.12,76263.5,27.2,0.633,0.00016,19.74634]
[1776782115015,45.12,76263.5,27.2,0.633,0.00016,19.74634]
[1776782115366,45.12,76263.5,27.2,0.633,0.00016,19.74634]
[1776782115715,45.12,76263.5,27.2,0.633,0.00016,19.74634]
[1776782115757,45.12,76259.76,27.2,0.63241,0.00016,19.75596]
[1776782116020,45.12,76259.76,27.2,0.63241,0.00016,19.75596]
[1776782116506,45.12,76259.76,27.2,0.63241,0.00016,19.75596]
[1776782116866,45.12,76259.76,27.2,0.63241,0.00016,19.75596]
[1776782117207,45.12,76259.33,27.2,0.63234,0.00016,19.75707]
[1776782117531,45.12,76259.33,27.2,0.63234,0.00016,19.75707]
[1776782118034,45.12,76259.3,27.2,0.63233,0.00016,19.75715]
[1776782118430,45.12,76255.66,27.2,0.63176,0.00016,19.76646]
[1776782119436,45.12,76259.46,27.2,0.63236,0.00016,19.75673]
[1776782121470,45.12,76259.98,27.2,0.63244,0.00016,19.7554]
[1776782121839,45.12,76259.98,27.2,0.63244,0.00016,19.7554]
[1776782121852,45.12,76259.05,27.2,0.6323,0.00016,19.75778]
[1776782122458,45.12,76268.8,27.2,0.63385,0.00016,19.73264]
[1776782123628,45.12,76268.8,27.2,0.63385,0.00016,19.73264]
[1776782123696,45.12,76272.29,27.2,0.6344,0.00016,19.72359]
[1776782124472,45.12,76280.4,27.2,0.63569,0.00016,19.70239]
[1776782125479,45.12,76283.73,27.2,0.63621,0.00016,19.69365]
[1776782126804,45.12,76283.73,27.2,0.63621,0.00016,19.69365]
[1776782126874,45.13,76283.09,27.2,0.63611,0.00016,19.69543]
[1776782127329,45.13,76283.09,27.2,0.63611,0.00016,19.69543]
[1776782127493,45.13,76282.08,27.2,0.63595,0.00016,19.69809]
[1776782128500,45.13,76288.63,27.2,0.63698,0.00016,19.68081]
[1776782133190,45.13,76286.35,27.2,0.63664,0.00016,19.68265]
[1776782133848,45.13,76286.35,27.2,0.63664,0.00016,19.68265]
[1776782133868,45.13,76280.8,27.2,0.63575,0.00016,19.69735]
[1776782134304,45.13,76280.8,27.2,0.63575,0.00016,19.69735]
[1776782134776,45.13,76280.8,27.2,0.63575,0.00016,19.69735]
[1776782134848,45.13,76271.71,27.2,0.63431,0.00016,19.72117]
[1776782136592,45.13,76273.16,27.2,0.63454,0.00016,19.71741]
[1776782136619,45.13,76275.81,27.2,0.63496,0.00016,19.71051]
[1776782137563,45.13,76279.77,27.2,0.63558,0.00016,19.70016]
[1776782138503,45.13,76279.77,27.2,0.63558,0.00016,19.70016]
[1776782138570,45.13,76284.17,27.2,0.63628,0.00016,19.6886]
[1776782139577,45.13,76295.35,27.2,0.63805,0.00016,19.65891]
[1776782143605,45.14,76296.77,27.2,0.63826,0.00016,19.65531]
[1776782144612,45.14,76291.13,27.2,0.63737,0.00016,19.67042]
[1776782145295,45.14,76291.13,27.2,0.63737,0.00016,19.67042]
[1776782145373,45.14,76291.13,27.2,0.63737,0.00016,19.67042]
[1776782145619,45.14,76286.29,27.2,0.6366,0.00016,19.68331]
[1776782146626,45.14,76276.56,27.2,0.63505,0.00016,19.70897]
[1776782148886,45.14,76275.12,27.2,0.63482,0.00016,19.71278]
[1776782148950,45.14,76271.86,27.2,0.6343,0.00016,19.7213]
[1776782150801,45.14,76269.92,27.2,0.63399,0.00016,19.72634]
[1776782151480,45.14,76269.01,27.2,0.63385,0.00016,19.72871]
[1776782151661,45.14,76269.12,27.2,0.63386,0.00016,19.72844]
[1776782154179,45.14,76268.91,27.2,0.63383,0.00016,19.72901]
[1776782154781,45.14,76268.91,27.2,0.63383,0.00016,19.72901]
[1776782154836,45.14,76268.91,27.2,0.63383,0.00016,19.72901]
[1776782154846,45.14,76265.95,27.2,0.63336,0.00016,19.73668]
[1776782155018,45.14,76265.95,27.2,0.63336,0.00016,19.73668]
[1776782155688,45.14,76274.73,27.2,0.63475,0.00016,19.71388]
[1776782156360,45.14,76274.73,27.2,0.63475,0.00016,19.71388]
[1776782156961,45.15,76289.36,27.2,0.63707,0.00016,19.67542]
[1776782157704,45.15,76298.03,27.2,0.63844,0.00016,19.65228]
[1776782158908,45.15,76301.9,27.2,0.63905,0.00016,19.64192]
[1776782159450,45.15,76301.9,27.2,0.63905,0.00016,19.64192]
[1776782159718,45.15,76312.49,27.2,0.64072,0.00016,19.61328]
[1776782160051,45.15,76312.49,27.2,0.64072,0.00016,19.61328]
[1776782164780,45.15,76314.05,27.2,0.64096,0.00016,19.60918]
[1776782164853,45.15,76314.05,27.2,0.64096,0.00016,19.60918]
[1776782164881,45.15,76318.34,27.2,0.64163,0.00016,19.59749]
[1776782165265,45.15,76318.34,27.2,0.64163,0.00016,19.59749]
[1776782165760,45.15,76330.47,27.2,0.64354,0.00016,19.56404]
[1776782166779,45.15,76330.47,27.2,0.64354,0.00016,19.56404]
[1776782166792,45.15,76330.47,27.2,0.64354,0.00016,19.56404]
[1776782166977,45.15,76335.46,27.2,0.64433,0.00016,19.55003]
[1776782167106,45.15,76335.46,27.2,0.64433,0.00016,19.55003]
[1776782167459,45.15,76335.46,27.2,0.64433,0.00016,19.55003]
[1776782170021,45.15,76338.27,27.2,0.64477,0.00016,19.54215]
[1776782170728,45.15,76337.58,27.2,0.64467,0.00016,19.54407]
[1776782170797,45.15,76342.52,27.2,0.64544,0.00016,19.53018]
[1776782172811,45.15,76347.02,27.2,0.64615,0.00016,19.51743]
[1776782174825,45.15,76341.09,27.2,0.64522,0.00016,19.53411]
[1776782178026,45.15,76341.47,27.2,0.64528,0.00016,19.53299]
[1776782178633,45.15,76343.1,27.2,0.64554,0.00016,19.52838]
[1776782179043,45.15,76343.1,27.2,0.64554,0.00016,19.52838]
[1776782178868,45.15,76334.22,27.2,0.64415,0.00016,19.5533]
[1776782179860,45.15,76319.83,27.2,0.64188,0.00016,19.59314]
[1776782181874,45.15,76317.88,27.2,0.64157,0.00016,19.59865]
[1776782182177,45.15,76317.88,27.2,0.64157,0.00016,19.59865]
[1776782182996,45.15,76317.88,27.2,0.64157,0.00016,19.59865]
[1776782182893,45.15,76328.39,27.2,0.64322,0.00016,19.56971]
[1776782183799,45.15,76328.39,27.2,0.64322,0.00016,19.56971]
[1776782183894,45.15,76338.61,27.2,0.64483,0.00016,19.54119]
[1776782184900,45.15,76341.67,27.2,0.64531,0.00016,19.53261]
[1776782185168,45.15,76341.67,27.2,0.64531,0.00016,19.53261]
[1776782185210,45.15,76341.67,27.2,0.64531,0.00016,19.53261]
[1776782185524,45.15,76341.67,27.2,0.64531,0.00016,19.53261]
[1776782186127,45.15,76340.65,27.2,0.64514,0.00016,19.53553]
[1776782186914,45.15,76337.74,27.2,0.64469,0.00016,19.54373]
[1776782187598,45.15,76337.74,27.2,0.64469,0.00016,19.54373]
[1776782188021,45.15,76337.74,27.2,0.64469,0.00016,19.54373]
[1776782187921,45.15,76337.18,27.2,0.6446,0.00016,19.54532]
[1776782188861,45.15,76337.18,27.2,0.6446,0.00016,19.54532]
[1776782188952,45.15,76337.18,27.2,0.6446,0.00016,19.54532]
[1776782188969,45.15,76331.29,27.2,0.64367,0.00016,19.5618]
[1776782189947,45.15,76320.37,27.2,0.64195,0.00016,19.59204]
[1776782190954,45.16,76324.06,27.2,0.64252,0.00016,19.58196]
[1776782192968,45.16,76320.18,27.2,0.64192,0.00016,19.58853]
[1776782193975,45.16,76316.96,27.2,0.64141,0.00016,19.59746]
[1776782194468,45.16,76316.96,27.2,0.64141,0.00016,19.59746]
[1776782194982,45.16,76303.32,27.2,0.63926,0.00016,19.63455]
[1776782195989,45.17,76298.34,27.2,0.63846,0.00016,19.64808]
[1776782196995,45.17,76294.75,27.2,0.63789,0.00016,19.65774]
[1776782198003,45.17,76289.62,27.2,0.63708,0.00016,19.67146]
[1776782198873,45.17,76289.62,27.2,0.63708,0.00016,19.67146]
[1776782198934,45.17,76289.62,27.2,0.63708,0.00016,19.67146]
[1776782199017,45.17,76289.62,27.2,0.63708,0.00016,19.67146]
[1776782199010,45.17,76287.43,27.2,0.63673,0.00016,19.67731]
[1776782199289,45.17,76287.43,27.2,0.63673,0.00016,19.67731]
[1776782200017,45.17,76277.57,27.2,0.63516,0.00016,19.7033]
[1776782201916,45.17,76274.64,27.2,0.63469,0.00016,19.71097]
[1776782202031,45.17,76280.43,27.2,0.63561,0.00016,19.69584]
[1776782203038,45.17,76284.71,27.2,0.63629,0.00016,19.6846]
[1776782205971,45.17,76287.34,27.2,0.6367,0.00016,19.67772]
[1776782206061,45.17,76288.22,27.2,0.63684,0.00016,19.67542]
[1776782206452,45.17,76288.22,27.2,0.63684,0.00016,19.67542]
[1776782207015,45.17,76288.22,27.2,0.63684,0.00016,19.67542]
[1776782207109,45.17,76286.78,27.2,0.63661,0.00016,19.67928]
[1776782208080,45.17,76290.49,27.2,0.6372,0.00016,19.66944]
[1776782211260,45.18,76290.53,27.2,0.6372,0.00016,19.66943]
[1776782211361,45.18,76287.8,27.2,0.63676,0.00016,19.67671]
[1776782212235,45.18,76287.8,27.2,0.63676,0.00016,19.67671]
[1776782213115,45.18,76280.27,27.2,0.63557,0.00016,19.69663]
[1776782214122,45.18,76276.68,27.2,0.635,0.00016,19.70605]
[1776782215193,45.18,76276.68,27.2,0.635,0.00016,19.70605]
[1776782215279,45.18,76275.37,27.2,0.63479,0.00016,19.70948]
[1776782216136,45.18,76271.16,27.2,0.63412,0.00016,19.72045]
[1776782217957,45.18,76271.16,27.2,0.63412,0.00016,19.72045]
[1776782218059,45.18,76270.78,27.2,0.63406,0.00016,19.72144]
[1776782218094,45.18,76270.78,27.2,0.63406,0.00016,19.72144]
[1776782218409,45.18,76270.78,27.2,0.63406,0.00016,19.72144]
[1776782218414,45.18,76270.78,27.2,0.63406,0.00016,19.72144]
[1776782218883,45.18,76270.78,27.2,0.63406,0.00016,19.72144]
[1776782221171,45.18,76277.2,27.2,0.63508,0.00016,19.70474]
[1776782223797,45.18,76277.99,27.2,0.6352,0.00016,19.70268]
[1776782223798,45.18,76275.68,27.2,0.63483,0.00016,19.70874]
[1776782226802,45.18,76273.38,27.2,0.63447,0.00016,19.71475]
[1776782226903,45.18,76266.76,27.2,0.63341,0.00016,19.73191]
[1776782228183,45.18,76264.38,27.2,0.63304,0.00016,19.73804]
[1776782228375,45.18,76259.37,27.2,0.63224,0.00016,19.75089]
[1776782229639,45.18,76253.24,27.2,0.63127,0.00016,19.76649]
[1776782230239,45.18,76248.45,27.2,0.6305,0.00016,19.77859]
[1776782232778,45.18,76239.47,27.2,0.62908,0.00016,19.80105]
[1776782233260,45.18,76233.65,27.2,0.62815,0.00016,19.81547]
[1776782235793,45.17,76237.43,27.2,0.62876,0.00016,19.80598]
[1776782239304,45.17,76240.82,27.2,0.62931,0.00016,19.79732]
[1776782243331,45.17,76237.24,27.2,0.62875,0.00016,19.80608]
[1776782245347,45.16,76240.54,27.2,0.62928,0.00016,19.79775]
[1776782247361,45.16,76236.13,27.2,0.62858,0.00016,19.80866]
[1776782250382,45.16,76240.96,27.2,0.62936,0.00016,19.79646]
[1776782252828,45.16,76241.71,27.2,0.62951,0.00016,19.79016]
[1776782253403,45.16,76235.2,27.2,0.62847,0.00016,19.80632]
[1776782257431,45.15,76240.59,27.2,0.62935,0.00016,19.79267]
[1776782258302,45.15,76240.59,27.2,0.62935,0.00016,19.79267]
[1776782259284,45.15,76243.04,27.2,0.62974,0.00016,19.78649]
[1776782259445,45.15,76251.96,27.2,0.63117,0.00016,19.76393]
[1776782260212,45.15,76251.96,27.2,0.63117,0.00016,19.76393]
[1776782262581,45.15,76247.08,27.2,0.63039,0.00016,19.77623]
[1776782262670,45.15,76242.01,27.2,0.62958,0.00016,19.78895]
[1776782267501,45.14,76246.44,27.2,0.6303,0.00016,19.77764]
[1776782268508,45.14,76241.91,27.2,0.62958,0.00016,19.789]
[1776782269870,45.14,76241.91,27.2,0.62958,0.00016,19.789]
[1776782269946,45.14,76231.88,27.2,0.62798,0.00016,19.81396]
[1776782270317,45.14,76231.88,27.2,0.62798,0.00016,19.81396]
[1776782271656,45.14,76240.92,27.2,0.62943,0.00016,19.79134]
[1776782272535,45.14,76245.41,27.2,0.63015,0.00016,19.78003]
[1776782274550,45.14,76241.66,27.2,0.62955,0.00016,19.78939]
[1776782276960,45.14,76256.02,27.2,0.63185,0.00016,19.75298]
[1776782278579,45.13,76262.52,27.2,0.63288,0.00016,19.7363]
[1776782279585,45.13,76255.83,27.2,0.63182,0.00016,19.75345]
[1776782281600,45.13,76250.94,27.2,0.63104,0.00016,19.76587]
[1776782283374,45.13,76250.8,27.2,0.63102,0.00016,19.7662]
[1776782283721,45.13,76250.8,27.2,0.63102,0.00016,19.7662]
[1776782283773,45.13,76250.8,27.2,0.63102,0.00016,19.7662]
[1776782284137,45.13,76255.95,27.2,0.63184,0.00016,19.75307]
[1776782284266,45.13,76255.95,27.2,0.63184,0.00016,19.75307]
[1776782284621,45.13,76261.88,27.2,0.63279,0.00016,19.73787]
[1776782286210,45.13,76262.88,27.2,0.63295,0.00016,19.7353]
[1776782286452,45.13,76262.88,27.2,0.63295,0.00016,19.7353]
[1776782286591,45.13,76262.88,27.2,0.63295,0.00016,19.7353]
[1776782286635,45.13,76266.33,27.2,0.63349,0.00016,19.7264]
[1776782287328,45.13,76266.33,27.2,0.63349,0.00016,19.7264]
[1776782287642,45.13,76273.91,27.2,0.6347,0.00016,19.70671]
[1776782292547,45.14,76273.77,27.2,0.63467,0.00016,19.70717]
[1776782294138,45.14,76271.25,27.2,0.63427,0.00016,19.71376]
[1776782295108,45.14,76269.0,27.2,0.63391,0.00016,19.71962]
[1776782294691,45.14,76268.88,27.2,0.63389,0.00016,19.71994]
[1776782295698,45.14,76269.2,27.2,0.63394,0.00016,19.71912]
[1776782297712,45.14,76276.4,27.2,0.63509,0.00016,19.70038]
[1776782299536,45.14,76278.34,27.2,0.63539,0.00016,19.69532]
[1776782299726,45.14,76286.07,27.2,0.63662,0.00016,19.67498]
[1776782300573,45.14,76286.07,27.2,0.63662,0.00016,19.67498]
[1776782301127,45.14,76293.85,27.2,0.63785,0.00016,19.65438]
[1776782302124,45.14,76293.85,27.2,0.63785,0.00016,19.65438]
[1776782306379,45.15,76292.84,27.2,0.63767,0.00016,19.65733]
[1776782306500,45.15,76292.84,27.2,0.63767,0.00016,19.65733]
[1776782306874,45.15,76292.84,27.2,0.63767,0.00016,19.65733]
[1776782307168,45.15,76292.84,27.2,0.63767,0.00016,19.65733]
[1776782306962,45.15,76284.13,27.2,0.63629,0.00016,19.6805]
[1776782307549,45.15,76284.13,27.2,0.63629,0.00016,19.6805]
[1776782307786,45.15,76276.59,27.2,0.63509,0.00016,19.70036]
[1776782309650,45.15,76274.94,27.2,0.63483,0.00016,19.70469]
[1776782309800,45.15,76274.83,27.2,0.63481,0.00016,19.705]
[1776782310392,45.15,76274.83,27.2,0.63481,0.00016,19.705]
[1776782310807,45.15,76274.13,27.2,0.6347,0.00016,19.70685]
[1776782313828,45.15,76279.4,27.2,0.63555,0.00016,19.68871]
[1776782316064,45.15,76282.16,27.2,0.63599,0.00016,19.68148]
[1776782316166,45.15,76282.66,27.2,0.63607,0.00016,19.68022]
[1776782316849,45.15,76285.85,27.2,0.63657,0.00016,19.6718]
[1776782318863,45.15,76290.58,27.2,0.63732,0.00016,19.65933]
[1776782320115,45.15,76290.58,27.2,0.63732,0.00016,19.65933]
[1776782320146,45.15,76297.4,27.2,0.63839,0.00016,19.64119]
[1776782321154,45.16,76303.61,27.2,0.63937,0.00016,19.62454]
[1776782321883,45.16,76312.28,27.2,0.64074,0.00016,19.60101]
[1776782322891,45.16,76315.78,27.2,0.64129,0.00016,19.59153]
[1776782324393,45.16,76316.2,27.2,0.64135,0.00016,19.59046]
[1776782325045,45.16,76316.2,27.2,0.64135,0.00016,19.59046]
[1776782325143,45.16,76320.16,27.2,0.64197,0.00016,19.57972]
[1776782325912,45.16,76324.77,27.2,0.6427,0.00016,19.56701]
[1776782329921,45.17,76322.62,27.2,0.64235,0.00016,19.57317]
[1776782331955,45.17,76318.57,27.2,0.64169,0.00016,19.58461]
[1776782333969,45.18,76324.31,27.2,0.64259,0.00016,19.569]
[1776782336696,45.18,76326.08,27.2,0.64286,0.00016,19.56431]
[1776782336756,45.18,76326.08,27.2,0.64286,0.00016,19.56431]
[1776782337034,45.18,76326.08,27.2,0.64286,0.00016,19.56431]
[1776782337118,45.18,76333.36,27.2,0.644,0.00016,19.5442]
[1776782338189,45.18,76342.21,27.2,0.64538,0.00016,19.51951]
[1776782339634,45.18,76343.14,27.2,0.64553,0.00016,19.51689]
[1776782340029,45.18,76350.24,27.2,0.64664,0.00016,19.49686]
[1776782340609,45.18,76350.24,27.2,0.64664,0.00016,19.49686]
[1776782340828,45.18,76350.24,27.2,0.64664,0.00016,19.49686]
[1776782341127,45.18,76375.4,27.2,0.65058,0.00016,19.42442]
[1776782341373,45.18,76375.4,27.2,0.65058,0.00016,19.42442]
[1776782341446,45.18,76375.4,27.2,0.65058,0.00016,19.42442]
[1776782341618,45.18,76375.4,27.2,0.65058,0.00016,19.42442]
[1776782342198,45.18,76389.86,27.2,0.65283,0.00016,19.38191]
[1776782343039,45.18,76386.66,27.2,0.65233,0.00016,19.39139]
[1776782343963,45.18,76386.66,27.2,0.65233,0.00016,19.39139]
[1776782344046,45.18,76380.25,27.2,0.65133,0.00016,19.41028]
[1776782344512,45.18,76380.25,27.2,0.65133,0.00016,19.41028]
[1776782344999,45.18,76380.25,27.2,0.65133,0.00016,19.41028]
[1776782345044,45.18,76380.25,27.2,0.65133,0.00016,19.41028]
[1776782345053,45.18,76376.72,27.2,0.65078,0.00016,19.42065]
[1776782345966,45.18,76376.72,27.2,0.65078,0.00016,19.42065]
[1776782345989,45.18,76376.72,27.2,0.65078,0.00016,19.42065]
[1776782346060,45.19,76375.68,27.2,0.65061,0.00016,19.42371]
[1776782346474,45.19,76375.68,27.2,0.65061,0.00016,19.42371]
[1776782347067,45.19,76364.54,27.2,0.64887,0.00016,19.45603]
[1776782348074,45.19,76354.69,27.2,0.64733,0.00016,19.4843]
[1776782349204,45.19,76357.61,27.2,0.64779,0.00016,19.47592]
[1776782355125,45.18,76355.04,27.2,0.64739,0.00016,19.48317]
[1776782355143,45.18,76361.03,27.2,0.64833,0.00016,19.466]
[1776782356131,45.18,76368.79,27.2,0.64955,0.00016,19.44359]
[1776782358144,45.18,76368.76,27.2,0.64954,0.00016,19.44366]
[1776782359151,45.18,76359.11,27.2,0.64803,0.00016,19.47148]
[1776782361224,45.18,76357.12,27.2,0.64772,0.00016,19.47713]
[1776782362178,45.18,76362.93,27.2,0.64863,0.00016,19.46044]
[1776782362625,45.18,76362.93,27.2,0.64863,0.00016,19.46044]
[1776782363181,45.18,76371.94,27.2,0.65004,0.00016,19.43439]
[1776782363857,45.18,76371.94,27.2,0.65004,0.00016,19.43439]
[1776782364188,45.18,76384.05,27.2,0.65193,0.00016,19.39897]
[1776782365195,45.18,76388.71,27.2,0.65266,0.00016,19.38528]
[1776782366202,45.18,76384.99,27.2,0.65207,0.00016,19.3963]
[1776782367950,45.18,76385.76,27.2,0.65219,0.00016,19.39407]
[1776782368224,45.18,76384.69,27.2,0.65202,0.00016,19.39726]
[1776782368702,45.18,76384.69,27.2,0.65202,0.00016,19.39726]
[1776782369182,45.18,76384.69,27.2,0.65202,0.00016,19.39726]
[1776782369230,45.18,76376.21,27.2,0.6507,0.00016,19.42214]
[1776782370453,45.19,76373.75,27.2,0.65031,0.00016,19.42932]
[1776782371245,45.19,76368.62,27.2,0.64954,0.00016,19.43977]
[1776782372252,45.19,76365.19,27.2,0.649,0.00016,19.44968]
[1776782375095,45.19,76361.69,27.2,0.64845,0.00016,19.4598]
[1776782376280,45.19,76357.06,27.2,0.64772,0.00016,19.47316]
[1776782380052,45.19,76354.14,27.2,0.64726,0.00016,19.48155]
[1776782380099,45.19,76354.14,27.2,0.64726,0.00016,19.48155]
[1776782380153,45.19,76353.21,27.2,0.64712,0.00016,19.48423]
[1776782381030,45.19,76353.21,27.2,0.64712,0.00016,19.48423]
[1776782381079,45.19,76350.81,27.2,0.64674,0.00016,19.49108]
[1776782382322,45.19,76345.19,27.2,0.64586,0.00016,19.50703]
[1776782384897,45.19,76345.79,27.2,0.64595,0.00016,19.50534]
[1776782385130,45.19,76345.79,27.2,0.64595,0.00016,19.50534]
[1776782385230,45.19,76345.52,27.2,0.64591,0.00016,19.50611]
[1776782386697,45.19,76341.14,27.2,0.64522,0.00016,19.51846]
[1776782392107,45.19,76340.42,27.2,0.64511,0.00016,19.52048]
[1776782392125,45.19,76340.42,27.2,0.64511,0.00016,19.52048]
[1776782392126,45.19,76340.75,27.2,0.64516,0.00016,19.51955]
[1776782392393,45.19,76335.29,27.2,0.6443,0.00016,19.53485]
[1776782393643,45.19,76335.29,27.2,0.6443,0.00016,19.53485]
[1776782393678,45.19,76329.65,27.2,0.64341,0.00016,19.55055]
[1776782394407,45.19,76337.74,27.2,0.64469,0.00016,19.52795]
[1776782395419,45.19,76341.21,27.2,0.64523,0.00016,19.5182]
[1776782396421,45.19,76337.85,27.2,0.6447,0.00016,19.52763]
[1776782397428,45.19,76341.49,27.2,0.64528,0.00016,19.51741]
[1776782400200,45.19,76339.8,27.2,0.64501,0.00016,19.52215]
[1776782400938,45.19,76339.37,27.2,0.64494,0.00016,19.52336]
[1776782400942,45.19,76339.37,27.2,0.64494,0.00016,19.52336]
[1776782401029,45.19,76341.17,27.2,0.64523,0.00016,19.51829]
[1776782401883,45.19,76341.17,27.2,0.64523,0.00016,19.51829]
[1776782401985,45.19,76330.35,27.2,0.64353,0.00016,19.54854]
[1776782402457,45.19,76330.35,27.2,0.64353,0.00016,19.54854]
[1776782402626,45.19,76338.27,27.2,0.64477,0.00016,19.52641]
[1776782403315,45.19,76338.27,27.2,0.64477,0.00016,19.52641]
[1776782404002,45.19,76355.9,27.2,0.64754,0.00016,19.47645]
[1776782404496,45.19,76355.9,27.2,0.64754,0.00016,19.47645]
[1776782404861,45.19,76355.9,27.2,0.64754,0.00016,19.47645]
[1776782404891,45.19,76355.9,27.2,0.64754,0.00016,19.47645]
[1776782405149,45.19,76364.09,27.2,0.64883,0.00016,19.45293]
[1776782406088,45.19,76380.33,27.2,0.65136,0.00016,19.40573]
[1776782407045,45.19,76380.33,27.2,0.65136,0.00016,19.40573]
[1776782407111,45.19,76389.64,27.2,0.65281,0.00016,19.37835]
[1776782407852,45.19,76389.64,27.2,0.65281,0.00016,19.37835]
[1776782408085,45.19,76389.64,27.2,0.65281,0.00016,19.37835]
[1776782408162,45.19,76383.96,27.2,0.65193,0.00016,19.39515]
[1776782409204,45.19,76375.6,27.2,0.65062,0.00016,19.41971]
[1776782411530,45.19,76379.0,27.2,0.65114,0.00016,19.40992]
[1776782412544,45.19,76383.3,27.2,0.65181,0.00016,19.39734]
[1776782413814,45.19,76377.06,27.2,0.65084,0.00016,19.41565]
[1776782414932,45.19,76377.06,27.2,0.65084,0.00016,19.41565]
[1776782414993,45.19,76377.06,27.2,0.65084,0.00016,19.41565]
[1776782415033,45.19,76371.99,27.2,0.65004,0.00016,19.43047]
[1776782415459,45.19,76371.99,27.2,0.65004,0.00016,19.43047]
[1776782415681,45.19,76371.99,27.2,0.65004,0.00016,19.43047]
[1776782416117,45.19,76371.99,27.2,0.65004,0.00016,19.43047]
[1776782416174,45.19,76360.47,27.2,0.64824,0.00016,19.46379]
[1776782416746,45.19,76360.47,27.2,0.64824,0.00016,19.46379]
[1776782416980,45.19,76350.77,27.2,0.64672,0.00016,19.49151]
[1776782417580,45.19,76345.04,27.2,0.64582,0.00016,19.50774]
[1776782419134,45.19,76345.04,27.2,0.64582,0.00016,19.50774]
[1776782419235,45.19,76347.41,27.2,0.64619,0.00016,19.50103]
[1776782419335,45.19,76347.41,27.2,0.64619,0.00016,19.50103]
[1776782420104,45.19,76347.41,27.2,0.64619,0.00016,19.50103]
[1776782420132,45.19,76341.16,27.2,0.64521,0.00016,19.51866]
[1776782420750,45.19,76331.66,27.2,0.64372,0.00016,19.54522]
[1776782423622,45.19,76327.75,27.2,0.6431,0.00016,19.55606]
[1776782424371,45.19,76327.75,27.2,0.6431,0.00016,19.55606]
[1776782425259,45.19,76327.75,27.2,0.6431,0.00016,19.55606]
[1776782424629,45.19,76330.83,27.2,0.64358,0.00016,19.54756]
[1776782425636,45.19,76332.88,27.2,0.64391,0.00016,19.54183]
[1776782426643,45.19,76328.46,27.2,0.64321,0.00016,19.5541]
[1776782429677,45.19,76323.21,27.2,0.64239,0.00016,19.56854]
[1776782433946,45.2,76320.6,27.2,0.64199,0.00016,19.5715]
[1776782433976,45.2,76320.6,27.2,0.64199,0.00016,19.5715]
[1776782434008,45.2,76320.6,27.2,0.64199,0.00016,19.5715]
[1776782434109,45.2,76316.81,27.2,0.64139,0.00016,19.582]
[1776782434998,45.2,76316.81,27.2,0.64139,0.00016,19.582]
[1776782435211,45.2,76316.81,27.2,0.64139,0.00016,19.582]
[1776782435315,45.2,76346.86,27.2,0.64611,0.00016,19.49846]
[1776782436145,45.2,76346.86,27.2,0.64611,0.00016,19.49846]
[1776782436185,45.2,76364.4,27.2,0.64886,0.00016,19.44845]
[1776782437051,45.2,76364.4,27.2,0.64886,0.00016,19.44845]
[1776782437087,45.2,76364.4,27.2,0.64886,0.00016,19.44845]
[1776782437205,45.2,76364.83,27.2,0.64893,0.00016,19.4472]
[1776782438097,45.2,76364.83,27.2,0.64893,0.00016,19.4472]
[1776782438199,45.2,76385.02,27.2,0.65208,0.00016,19.38838]
[1776782438576,45.2,76385.02,27.2,0.65208,0.00016,19.38838]
[1776782439054,45.2,76385.02,27.2,0.65208,0.00016,19.38838]
[1776782439113,45.2,76405.62,27.2,0.65528,0.00016,19.32717]
[1776782440325,45.2,76405.86,27.2,0.65532,0.00016,19.32654]
[1776782441937,45.2,76406.21,27.2,0.65537,0.00016,19.32557]
[1776782442039,45.21,76404.56,27.2,0.6551,0.00016,19.33061]
[1776782442765,45.21,76400.26,27.2,0.65443,0.00016,19.34357]
[1776782443490,45.21,76400.26,27.2,0.65443,0.00016,19.34357]
[1776782443772,45.21,76402.83,27.2,0.65483,0.00016,19.33595]
[1776782447657,45.21,76402.36,27.2,0.65474,0.00016,19.33766]
[1776782448071,45.21,76402.36,27.2,0.65474,0.00016,19.33766]
[1776782448302,45.21,76419.37,27.2,0.65738,0.00015,19.28634]
[1776782449075,45.21,76425.56,27.2,0.65833,0.00015,19.26757]
[1776782449815,45.22,76431.16,27.2,0.65919,0.00015,19.25053]
[1776782450651,45.22,76431.16,27.2,0.65919,0.00015,19.25053]
[1776782450822,45.22,76424.26,27.2,0.65812,0.00015,19.27183]
[1776782452491,45.22,76422.14,27.2,0.65778,0.00015,19.27843]
[1776782452828,45.22,76422.14,27.2,0.65778,0.00015,19.27843]
[1776782453945,45.22,76425.87,27.2,0.65836,0.00015,19.26716]
[1776782454127,45.22,76425.87,27.2,0.65836,0.00015,19.26716]
[1776782454209,45.22,76417.38,27.2,0.65704,0.00015,19.29316]
[1776782454750,45.22,76417.38,27.2,0.65704,0.00015,19.29316]
[1776782455368,45.22,76417.38,27.2,0.65704,0.00015,19.29316]
[1776782455384,45.23,76399.94,27.2,0.65432,0.00016,19.34574]
[1776782455858,45.23,76397.62,27.2,0.65396,0.00016,19.35272]
[1776782457845,45.23,76399.33,27.2,0.65422,0.00016,19.34769]
[1776782457872,45.23,76400.67,27.2,0.65443,0.00016,19.34375]
[1776782458879,45.23,76406.74,27.2,0.65537,0.00016,19.32564]
[1776782459884,45.23,76406.74,27.2,0.65537,0.00016,19.32564]
[1776782459888,45.23,76408.73,27.2,0.65567,0.00016,19.31974]
[1776782460914,45.23,76408.73,27.2,0.65567,0.00016,19.31974]
[1776782460931,45.23,76408.73,27.2,0.65567,0.00016,19.31974]
[1776782461017,45.23,76408.73,27.2,0.65567,0.00016,19.31974]
[1776782461068,45.23,76408.73,27.2,0.65567,0.00016,19.31974]
[1776782461188,45.23,76399.39,27.2,0.65422,0.00016,19.34779]
[1776782461754,45.23,76399.39,27.2,0.65422,0.00016,19.34779]
[1776782462290,45.23,76399.39,27.2,0.65422,0.00016,19.34779]
[1776782462333,45.23,76432.93,27.2,0.65941,0.00015,19.24624]
[1776782463179,45.23,76432.93,27.2,0.65941,0.00015,19.24624]
[1776782463292,45.24,76443.25,27.2,0.661,0.00015,19.21446]
[1776782463645,45.24,76443.25,27.2,0.661,0.00015,19.21446]
[1776782463780,45.24,76443.25,27.2,0.661,0.00015,19.21446]
[1776782463822,45.24,76443.25,27.2,0.661,0.00015,19.21446]
[1776782464081,45.24,76443.25,27.2,0.661,0.00015,19.21446]
[1776782464202,45.24,76443.25,27.2,0.661,0.00015,19.21446]
[1776782464306,45.24,76451.32,27.2,0.66223,0.00015,19.18947]
[1776782465002,45.24,76451.32,27.2,0.66223,0.00015,19.18947]
[1776782465362,45.24,76483.97,27.2,0.66723,0.00015,19.08597]
[1776782466046,45.24,76483.97,27.2,0.66723,0.00015,19.08597]
[1776782466374,45.25,76473.97,27.2,0.66569,0.00015,19.11833]
[1776782467045,45.25,76465.1,27.2,0.66433,0.00015,19.14655]
[1776782467547,45.25,76465.1,27.2,0.66433,0.00015,19.14655]
[1776782467692,45.25,76465.1,27.2,0.66433,0.00015,19.14655]
[1776782467737,45.25,76465.1,27.2,0.66433,0.00015,19.14655]
[1776782467918,45.25,76465.1,27.2,0.66433,0.00015,19.14655]
[1776782468020,45.25,76465.1,27.2,0.66433,0.00015,19.14655]
[1776782468071,45.25,76465.1,27.2,0.66433,0.00015,19.14655]
[1776782468154,45.25,76456.11,27.2,0.66294,0.00015,19.17502]
[1776782468934,45.25,76456.11,27.2,0.66294,0.00015,19.17502]
[1776782468951,45.25,76456.11,27.2,0.66294,0.00015,19.17502]
[1776782468957,45.25,76456.11,27.2,0.66294,0.00015,19.17502]
[1776782468971,45.25,76456.11,27.2,0.66294,0.00015,19.17502]
[1776782469039,45.25,76456.11,27.2,0.66294,0.00015,19.17502]
[1776782469151,45.25,76446.36,27.2,0.66144,0.00015,19.20561]
[1776782469472,45.25,76446.36,27.2,0.66144,0.00015,19.20561]
[1776782469949,45.25,76446.36,27.2,0.66144,0.00015,19.20561]
[1776782470050,45.25,76446.36,27.2,0.66144,0.00015,19.20561]
[1776782470298,45.25,76446.36,27.2,0.66144,0.00015,19.20561]
[1776782470401,45.25,76483.49,27.2,0.66713,0.00015,19.08804]
[1776782470870,45.25,76483.49,27.2,0.66713,0.00015,19.08804]
[1776782471244,45.25,76483.49,27.2,0.66713,0.00015,19.08804]
[1776782471297,45.25,76483.49,27.2,0.66713,0.00015,19.08804]
[1776782471348,45.25,76484.24,27.2,0.66725,0.00015,19.08565]
[1776782472161,45.25,76480.83,27.2,0.66673,0.00015,19.09662]
[1776782473200,45.25,76480.83,27.2,0.66673,0.00015,19.09662]
[1776782473213,45.25,76480.83,27.2,0.66673,0.00015,19.09662]
[1776782473251,45.25,76466.36,27.2,0.66451,0.00015,19.14281]
[1776782474024,45.25,76454.85,27.2,0.66274,0.00015,19.17909]
[1776782475032,45.25,76448.17,27.2,0.66172,0.00015,19.19993]
[1776782476253,45.25,76448.17,27.2,0.66172,0.00015,19.19993]
[1776782477885,45.25,76446.57,27.2,0.66147,0.00015,19.20501]
[1776782477906,45.25,76446.57,27.2,0.66147,0.00015,19.20501]
[1776782477950,45.25,76446.57,27.2,0.66147,0.00015,19.20501]
[1776782477982,45.25,76446.57,27.2,0.66147,0.00015,19.20501]
[1776782478179,45.25,76446.57,27.2,0.66147,0.00015,19.20501]
[1776782478275,45.25,76455.9,27.2,0.6629,0.00015,19.17589]
[1776782478566,45.25,76455.9,27.2,0.6629,0.00015,19.17589]
[1776782479196,45.25,76455.9,27.2,0.6629,0.00015,19.17589]
[1776782479213,45.25,76455.9,27.2,0.6629,0.00015,19.17589]
[1776782479249,45.25,76455.9,27.2,0.6629,0.00015,19.17589]
[1776782479340,45.25,76455.9,27.2,0.6629,0.00015,19.17589]
[1776782479325,45.25,76485.76,27.2,0.66747,0.00015,19.08088]
[1776782479454,45.25,76485.76,27.2,0.66747,0.00015,19.08088]
[1776782480080,45.25,76485.44,27.2,0.66742,0.00015,19.08192]
[1776782480836,45.25,76485.44,27.2,0.66742,0.00015,19.08192]
[1776782480839,45.25,76485.44,27.2,0.66742,0.00015,19.08192]
[1776782480853,45.25,76485.44,27.2,0.66742,0.00015,19.08192]
[1776782481093,45.25,76505.23,27.2,0.67044,0.00015,19.01757]
[1776782481881,45.25,76505.23,27.2,0.67044,0.00015,19.01757]
[1776782482186,45.25,76505.23,27.2,0.67044,0.00015,19.01757]
[1776782482392,45.25,76527.48,27.2,0.67382,0.00015,18.94398]
[1776782482620,45.25,76527.48,27.2,0.67382,0.00015,18.94398]
[1776782482731,45.25,76527.48,27.2,0.67382,0.00015,18.94398]
[1776782483245,45.25,76527.48,27.2,0.67382,0.00015,18.94398]
[1776782483345,45.25,76524.29,27.2,0.67333,0.00015,18.95475]
[1776782483762,45.25,76524.29,27.2,0.67333,0.00015,18.95475]
[1776782483863,45.25,76524.29,27.2,0.67333,0.00015,18.95475]
[1776782483946,45.25,76524.29,27.2,0.67333,0.00015,18.95475]
[1776782484109,45.26,76520.62,27.2,0.67277,0.00015,18.96708]
[1776782484907,45.26,76520.62,27.2,0.67277,0.00015,18.96708]
[1776782485353,45.26,76520.62,27.2,0.67277,0.00015,18.96708]
[1776782485119,45.26,76524.93,27.2,0.67342,0.00015,18.95284]
[1776782486078,45.26,76524.93,27.2,0.67342,0.00015,18.95284]
[1776782486263,45.26,76524.93,27.2,0.67342,0.00015,18.95284]
[1776782486371,45.26,76524.93,27.2,0.67342,0.00015,18.95284]
[1776782486333,45.26,76519.08,27.2,0.67252,0.00015,18.97242]
[1776782487241,45.26,76503.25,27.2,0.67011,0.00015,19.0247]
[1776782488393,45.26,76503.05,27.2,0.67008,0.00015,19.02546]
[1776782488475,45.26,76503.05,27.2,0.67008,0.00015,19.02546]
[1776782488500,45.26,76503.05,27.2,0.67008,0.00015,19.02546]
[1776782488558,45.26,76503.05,27.2,0.67008,0.00015,19.02546]
[1776782489148,45.26,76523.42,27.2,0.67317,0.00015,18.95823]
[1776782489812,45.26,76523.42,27.2,0.67317,0.00015,18.95823]
[1776782489874,45.26,76523.42,27.2,0.67317,0.00015,18.95823]
[1776782489978,45.26,76523.42,27.2,0.67317,0.00015,18.95823]
[1776782490156,45.26,76523.42,27.2,0.67317,0.00015,18.95823]
[1776782490158,45.26,76523.42,27.2,0.67317,0.00015,18.95823]
[1776782490163,45.26,76534.57,27.2,0.67486,0.00015,18.92101]
[1776782490593,45.26,76534.57,27.2,0.67486,0.00015,18.92101]
[1776782491360,45.26,76534.57,27.2,0.67486,0.00015,18.92101]
[1776782491434,45.26,76534.57,27.2,0.67486,0.00015,18.92101]
[1776782491427,45.27,76532.94,27.2,0.67463,0.00015,18.92221]
[1776782491677,45.27,76532.94,27.2,0.67463,0.00015,18.92221]
[1776782492177,45.27,76527.97,27.2,0.67388,0.00015,18.93885]
[1776782492518,45.27,76527.97,27.2,0.67388,0.00015,18.93885]
[1776782492523,45.27,76527.97,27.2,0.67388,0.00015,18.93885]
[1776782493261,45.27,76527.97,27.2,0.67388,0.00015,18.93885]
[1776782493548,45.27,76527.82,27.2,0.67385,0.00015,18.9395]
[1776782493768,45.27,76527.82,27.2,0.67385,0.00015,18.9395]
[1776782493893,45.27,76527.82,27.2,0.67385,0.00015,18.9395]
[1776782494191,45.27,76518.49,27.2,0.67243,0.00015,18.97067]
[1776782495266,45.27,76518.49,27.2,0.67243,0.00015,18.97067]
[1776782495364,45.27,76518.49,27.2,0.67243,0.00015,18.97067]
[1776782495438,45.27,76518.49,27.2,0.67243,0.00015,18.97067]
[1776782495431,45.27,76515.86,27.2,0.67202,0.00015,18.97951]
[1776782495705,45.27,76515.86,27.2,0.67202,0.00015,18.97951]
[1776782496201,45.27,76515.86,27.2,0.67202,0.00015,18.97951]
[1776782496378,45.27,76546.8,27.2,0.67671,0.00015,18.876]
[1776782496671,45.27,76546.8,27.2,0.67671,0.00015,18.876]
[1776782497394,45.27,76546.8,27.2,0.67671,0.00015,18.876]
[1776782497237,45.27,76573.4,27.2,0.68071,0.00015,18.78494]
[1776782498509,45.28,76588.31,27.2,0.68293,0.00015,18.73322]
[1776782498645,45.28,76588.31,27.2,0.68293,0.00015,18.73322]
[1776782499246,45.27,76590.74,27.2,0.6833,0.00015,18.72464]
[1776782499699,45.27,76590.74,27.2,0.6833,0.00015,18.72464]
[1776782499978,45.27,76590.74,27.2,0.6833,0.00015,18.72464]
[1776782500355,45.27,76590.74,27.2,0.6833,0.00015,18.72464]
[1776782500369,45.27,76600.24,27.2,0.68472,0.00015,18.6912]
[1776782500569,45.27,76600.24,27.2,0.68472,0.00015,18.6912]
[1776782500706,45.27,76600.24,27.2,0.68472,0.00015,18.6912]
[1776782500858,45.27,76600.24,27.2,0.68472,0.00015,18.6912]
[1776782501007,45.27,76600.24,27.2,0.68472,0.00015,18.6912]
[1776782501672,45.27,76600.31,27.2,0.68473,0.00015,18.69084]
[1776782501930,45.27,76600.31,27.2,0.68473,0.00015,18.69084]
[1776782502093,45.27,76600.31,27.2,0.68473,0.00015,18.69084]
[1776782502330,45.27,76600.31,27.2,0.68473,0.00015,18.69084]
[1776782502404,45.28,76582.78,27.2,0.68211,0.00015,18.75253]
[1776782504063,45.3,76581.46,27.2,0.68183,0.00015,18.75907]
[1776782504297,45.29,76593.44,27.2,0.68364,0.00015,18.71681]
[1776782505483,45.29,76593.44,27.2,0.68364,0.00015,18.71681]
[1776782505304,45.29,76599.58,27.2,0.68455,0.00015,18.69534]
[1776782506288,45.29,76599.58,27.2,0.68455,0.00015,18.69534]
[1776782506365,45.3,76598.67,27.2,0.68441,0.00015,18.69874]
[1776782506694,45.3,76598.67,27.2,0.68441,0.00015,18.69874]
[1776782507353,45.3,76598.67,27.2,0.68441,0.00015,18.69874]
[1776782507397,45.32,76596.7,27.2,0.68404,0.00015,18.70757]
[1776782508329,45.32,76589.35,27.2,0.68294,0.00015,18.73334]
[1776782510179,45.32,76587.9,27.2,0.68271,0.00015,18.73858]
[1776782510343,45.32,76584.71,27.2,0.68223,0.00015,18.74986]
[1776782511017,45.32,76584.71,27.2,0.68223,0.00015,18.74986]
[1776782511350,45.34,76566.29,27.2,0.67941,0.00015,18.81501]
[1776782511951,45.34,76566.29,27.2,0.67941,0.00015,18.81501]
[1776782512357,45.36,76559.96,27.2,0.67839,0.00015,18.83845]
[1776782512699,45.36,76559.96,27.2,0.67839,0.00015,18.83845]
[1776782512726,45.36,76559.96,27.2,0.67839,0.00015,18.83845]
[1776782513369,45.36,76549.36,27.2,0.67679,0.00015,18.87448]
[1776782514234,45.36,76549.36,27.2,0.67679,0.00015,18.87448]
[1776782514371,45.39,76535.32,27.2,0.67458,0.00015,18.92392]
[1776782514844,45.39,76535.32,27.2,0.67458,0.00015,18.92392]
[1776782514971,45.39,76535.32,27.2,0.67458,0.00015,18.92392]
[1776782515295,45.39,76535.32,27.2,0.67458,0.00015,18.92392]
[1776782515435,45.39,76523.66,27.2,0.67282,0.00015,18.96286]
[1776782515506,45.39,76523.66,27.2,0.67282,0.00015,18.96286]
[1776782516389,45.39,76518.02,27.2,0.67196,0.00015,18.98159]
[1776782517397,45.41,76508.54,27.2,0.67046,0.00015,19.01419]
[1776782518403,45.41,76504.41,27.2,0.66983,0.00015,19.02778]
[1776782518945,45.41,76504.41,27.2,0.66983,0.00015,19.02778]
[1776782519410,45.41,76498.26,27.2,0.66889,0.00015,19.04786]
[1776782519891,45.41,76498.26,27.2,0.66889,0.00015,19.04786]
[1776782520418,45.41,76481.94,27.2,0.6664,0.00015,19.10036]
[1776782520557,45.41,76481.94,27.2,0.6664,0.00015,19.10036]
[1776782520877,45.41,76481.94,27.2,0.6664,0.00015,19.10036]
[1776782521288,45.41,76481.94,27.2,0.6664,0.00015,19.10036]
[1776782521425,45.41,76476.49,27.2,0.66556,0.00015,19.11785]
[1776782522432,45.41,76469.08,27.2,0.66443,0.00015,19.14136]
[1776782522893,45.41,76469.08,27.2,0.66443,0.00015,19.14136]
[1776782523006,45.41,76469.08,27.2,0.66443,0.00015,19.14136]
[1776782523439,45.42,76456.97,27.2,0.66258,0.00015,19.1794]
[1776782524423,45.42,76456.97,27.2,0.66258,0.00015,19.1794]
[1776782524460,45.41,76447.68,27.2,0.66115,0.00015,19.20828]
[1776782525458,45.41,76444.25,27.2,0.66063,0.00015,19.21888]
[1776782526464,45.42,76436.63,27.2,0.65945,0.00015,19.24239]
[1776782528155,45.42,76438.72,27.2,0.65977,0.00015,19.23601]
[1776782528478,45.42,76445.4,27.2,0.6608,0.00015,19.21547]
[1776782529272,45.42,76445.4,27.2,0.6608,0.00015,19.21547]
[1776782529409,45.42,76445.4,27.2,0.6608,0.00015,19.21547]
[1776782529485,45.42,76459.91,27.2,0.66302,0.00015,19.17027]
[1776782530451,45.42,76459.91,27.2,0.66302,0.00015,19.17027]
[1776782530493,45.42,76460.39,27.2,0.6631,0.00015,19.16875]
[1776782532506,45.42,76457.54,27.2,0.66266,0.00015,19.17764]
[1776782533849,45.42,76457.54,27.2,0.66266,0.00015,19.17764]
[1776782533912,45.42,76457.54,27.2,0.66266,0.00015,19.17764]
[1776782534206,45.42,76457.54,27.2,0.66266,0.00015,19.17764]
[1776782534333,45.42,76457.54,27.2,0.66266,0.00015,19.17764]
[1776782534413,45.41,76456.24,27.2,0.66247,0.00015,19.18168]
[1776782534806,45.41,76456.24,27.2,0.66247,0.00015,19.18168]
[1776782535276,45.41,76474.82,27.2,0.66531,0.00015,19.1231]
[1776782536073,45.41,76490.38,27.2,0.66769,0.00015,19.07334]
[1776782537125,45.41,76490.34,27.2,0.66768,0.00015,19.07347]
[1776782538497,45.41,76490.34,27.2,0.66768,0.00015,19.07347]
[1776782539110,45.41,76491.51,27.2,0.66786,0.00015,19.0697]
[1776782539301,45.41,76491.51,27.2,0.66786,0.00015,19.0697]
[1776782539327,45.41,76496.24,27.2,0.66858,0.00015,19.05444]
[1776782540506,45.41,76498.96,27.2,0.66899,0.00015,19.04565]
[1776782540562,45.41,76499.08,27.2,0.66901,0.00015,19.04529]
[1776782541988,45.41,76495.72,27.2,0.6685,0.00015,19.05619]
[1776782543337,45.41,76491.06,27.2,0.66779,0.00015,19.07124]
[1776782543557,45.41,76491.06,27.2,0.66779,0.00015,19.07124]
[1776782543583,45.42,76478.69,27.2,0.6659,0.00015,19.11094]
[1776782545458,45.42,76464.09,27.2,0.66366,0.00015,19.15721]
[1776782550633,45.42,76463.41,27.2,0.66355,0.00015,19.15944]
[1776782555668,45.42,76464.46,27.2,0.66374,0.00015,19.15179]
[1776782558371,45.42,76462.69,27.2,0.66346,0.00015,19.1574]
[1776782558422,45.42,76462.69,27.2,0.66346,0.00015,19.1574]
[1776782558452,45.42,76463.78,27.2,0.66363,0.00015,19.15407]
[1776782558803,45.42,76463.78,27.2,0.66363,0.00015,19.15407]
[1776782558834,45.42,76459.31,27.2,0.66294,0.00015,19.16809]
[1776782562214,45.42,76459.27,27.2,0.66293,0.00015,19.16834]
[1776782562266,45.43,76458.93,27.2,0.66287,0.00015,19.1695]
[1776782564972,45.43,76456.37,27.2,0.66247,0.00015,19.17767]
[1776782565496,45.43,76456.37,27.2,0.66247,0.00015,19.17767]
[1776782565039,45.43,76452.85,27.2,0.66193,0.00015,19.18871]
[1776782565739,45.43,76453.99,27.2,0.6621,0.00015,19.18524]
[1776782566911,45.43,76453.99,27.2,0.6621,0.00015,19.18524]
[1776782566922,45.43,76455.32,27.2,0.6623,0.00015,19.18116]
[1776782568969,45.43,76456.53,27.2,0.66248,0.00015,19.17746]
[1776782569071,45.43,76455.08,27.2,0.66226,0.00015,19.18206]
[1776782572288,45.44,76455.19,27.2,0.66227,0.00015,19.18186]
[1776782572390,45.44,76453.55,27.2,0.66201,0.00015,19.18704]
[1776782572726,45.44,76453.55,27.2,0.66201,0.00015,19.18704]
[1776782572793,45.44,76455.48,27.2,0.66231,0.00015,19.18109]
[1776782574807,45.44,76452.37,27.2,0.66182,0.00015,19.19091]
[1776782578040,45.44,76452.31,27.2,0.66181,0.00015,19.19122]
[1776782578069,45.44,76453.61,27.2,0.66201,0.00015,19.18724]
[1776782580992,45.44,76455.74,27.2,0.66233,0.00015,19.18074]
[1776782581093,45.45,76455.49,27.2,0.66229,0.00015,19.18158]
[1776782582983,45.45,76452.36,27.2,0.6618,0.00015,19.19146]
[1776782585886,45.45,76457.12,27.2,0.66252,0.00015,19.17682]
[1776782589006,45.45,76457.85,27.2,0.66263,0.00015,19.17469]
[1776782589255,45.45,76457.92,27.2,0.66263,0.00015,19.17454]
[1776782590442,45.45,76457.92,27.2,0.66263,0.00015,19.17454]
[1776782590484,45.45,76466.86,27.2,0.664,0.00015,19.14652]
[1776782591297,45.45,76466.86,27.2,0.664,0.00015,19.14652]
[1776782591383,45.45,76475.28,27.2,0.66529,0.00015,19.11992]
[1776782592036,45.45,76475.28,27.2,0.66529,0.00015,19.11992]
[1776782592146,45.45,76475.28,27.2,0.66529,0.00015,19.11992]
[1776782592434,45.45,76487.99,27.2,0.66723,0.00015,19.07934]
[1776782593156,45.45,76494.42,27.2,0.66821,0.00015,19.05866]
[1776782594838,45.45,76495.66,27.2,0.66839,0.00015,19.05466]
[1776782594950,45.45,76497.52,27.2,0.66868,0.00015,19.04865]
[1776782596627,45.45,76499.63,27.2,0.669,0.00015,19.04184]
[1776782596825,45.45,76499.63,27.2,0.669,0.00015,19.04184]
[1776782597347,45.45,76499.63,27.2,0.669,0.00015,19.04184]
[1776782597448,45.45,76506.85,27.2,0.67009,0.00015,19.0184]
[1776782597906,45.45,76506.85,27.2,0.67009,0.00015,19.0184]
[1776782598395,45.45,76506.85,27.2,0.67009,0.00015,19.0184]
[1776782598491,45.45,76513.97,27.2,0.67117,0.00015,18.99522]
[1776782599568,45.45,76513.97,27.2,0.67117,0.00015,18.99522]
[1776782600394,45.45,76513.65,27.2,0.67112,0.00015,18.99627]
[1776782600438,45.45,76517.17,27.2,0.67165,0.00015,18.98478]
[1776782600991,45.46,76521.49,27.2,0.6723,0.00015,18.97062]
[1776782601898,45.46,76521.49,27.2,0.6723,0.00015,18.97062]
[1776782601983,45.46,76521.49,27.2,0.6723,0.00015,18.97062]
[1776782601999,45.46,76520.0,27.2,0.67207,0.00015,18.97561]
[1776782602919,45.46,76520.0,27.2,0.67207,0.00015,18.97561]
[1776782603089,45.46,76520.0,27.2,0.67207,0.00015,18.97561]
[1776782603425,45.46,76520.0,27.2,0.67207,0.00015,18.97561]
[1776782603439,45.46,76516.33,27.2,0.67151,0.00015,18.98775]
[1776782604016,45.46,76502.72,27.2,0.66945,0.00015,19.03225]
[1776782605021,45.46,76499.33,27.2,0.66893,0.00015,19.04326]
[1776782606028,45.46,76496.27,27.2,0.66847,0.00015,19.05316]
[1776782607305,45.46,76496.27,27.2,0.66847,0.00015,19.05316]
[1776782607704,45.46,76494.09,27.2,0.66813,0.00015,19.0602]
[1776782608063,45.46,76494.09,27.2,0.66813,0.00015,19.0602]
[1776782608109,45.46,76491.02,27.2,0.66767,0.00015,19.07008]
[1776782610056,45.46,76494.4,27.2,0.66818,0.00015,19.05919]
[1776782613530,45.46,76492.47,27.2,0.66792,0.00015,19.06088]
[1776782614084,45.46,76488.46,27.2,0.66731,0.00015,19.07376]
[1776782616098,45.46,76484.11,27.2,0.66665,0.00015,19.08765]
[1776782617196,45.46,76484.11,27.2,0.66665,0.00015,19.08765]
[1776782617601,45.46,76483.94,27.2,0.66662,0.00015,19.08817]
[1776782618489,45.46,76483.94,27.2,0.66662,0.00015,19.08817]
[1776782619195,45.46,76485.15,27.2,0.66681,0.00015,19.08425]
[1776782619205,45.46,76489.07,27.2,0.66741,0.00015,19.07169]
[1776782619982,45.46,76489.07,27.2,0.66741,0.00015,19.07169]
[1776782620019,45.46,76489.07,27.2,0.66741,0.00015,19.07169]
[1776782620127,45.46,76497.45,27.2,0.66868,0.00015,19.04469]
[1776782620653,45.46,76497.45,27.2,0.66868,0.00015,19.04469]
[1776782621564,45.46,76501.42,27.2,0.66928,0.00015,19.03187]
[1776782622442,45.46,76501.42,27.2,0.66928,0.00015,19.03187]
[1776782622534,45.46,76501.42,27.2,0.66928,0.00015,19.03187]
[1776782622510,45.46,76500.05,27.2,0.66907,0.00015,19.03633]
[1776782624156,45.46,76505.07,27.2,0.66983,0.00015,19.02006]
[1776782625164,45.46,76509.44,27.2,0.6705,0.00015,19.00586]
[1776782627825,45.46,76507.46,27.2,0.67019,0.00015,19.01241]
[1776782628185,45.46,76502.28,27.2,0.6694,0.00015,19.0293]
[1776782629809,45.46,76499.7,27.2,0.66901,0.00015,19.03769]
[1776782630160,45.46,76499.7,27.2,0.66901,0.00015,19.03769]
[1776782632213,45.46,76493.13,27.2,0.66801,0.00015,19.05896]
[1776782633851,45.46,76490.95,27.2,0.66768,0.00015,19.06597]
[1776782634226,45.46,76487.23,27.2,0.66711,0.00015,19.0779]
[1776782635234,45.46,76482.65,27.2,0.66641,0.00015,19.09254]
[1776782638220,45.46,76481.41,27.2,0.66623,0.00015,19.09644]
[1776782639154,45.46,76480.96,27.2,0.66616,0.00015,19.09785]
[1776782639804,45.46,76478.25,27.2,0.66575,0.00015,19.10645]
[1776782640175,45.46,76478.25,27.2,0.66575,0.00015,19.10645]
[1776782642219,45.46,76477.49,27.2,0.66564,0.00015,19.1088]
[1776782642407,45.46,76483.12,27.2,0.6665,0.00015,19.09083]
[1776782643297,45.46,76496.7,27.2,0.66856,0.00015,19.0472]
[1776782644135,45.46,76496.7,27.2,0.66856,0.00015,19.0472]
[1776782644303,45.46,76497.3,27.2,0.66865,0.00015,19.04528]
[1776782645222,45.46,76497.3,27.2,0.66865,0.00015,19.04528]
[1776782649396,45.46,76494.15,27.2,0.66817,0.00015,19.0555]
[1776782649412,45.46,76493.38,27.2,0.66805,0.00015,19.05799]
[1776782649905,45.46,76493.38,27.2,0.66805,0.00015,19.05799]
[1776782650346,45.46,76495.6,27.2,0.66839,0.00015,19.05084]
[1776782650899,45.46,76495.6,27.2,0.66839,0.00015,19.05084]
[1776782651353,45.46,76498.21,27.2,0.66879,0.00015,19.04242]
[1776782652360,45.46,76501.19,27.2,0.66924,0.00015,19.03278]
[1776782652662,45.46,76501.19,27.2,0.66924,0.00015,19.03278]
[1776782652973,45.46,76501.19,27.2,0.66924,0.00015,19.03278]
[1776782653370,45.46,76512.97,27.2,0.67103,0.00015,18.99442]
[1776782654374,45.46,76517.27,27.2,0.67168,0.00015,18.98034]
[1776782654971,45.46,76517.27,27.2,0.67168,0.00015,18.98034]
[1776782655381,45.46,76517.09,27.2,0.67165,0.00015,18.98099]
[1776782656978,45.46,76517.09,27.2,0.67165,0.00015,18.98099]
[1776782657490,45.46,76517.09,27.2,0.67165,0.00015,18.98099]
[1776782657591,45.46,76517.36,27.2,0.67168,0.00015,18.98032]
[1776782658402,45.46,76512.77,27.2,0.67098,0.00015,18.99538]
[1776782660416,45.47,76509.1,27.2,0.67042,0.00015,19.0075]
[1776782660683,45.47,76509.1,27.2,0.67042,0.00015,19.0075]
[1776782660994,45.47,76509.1,27.2,0.67042,0.00015,19.0075]
[1776782661483,45.47,76509.1,27.2,0.67042,0.00015,19.0075]
[1776782666810,45.47,76508.42,27.2,0.67031,0.00015,19.01001]
[1776782667485,45.47,76508.42,27.2,0.67031,0.00015,19.01001]
[1776782667586,45.47,76512.05,27.2,0.67085,0.00015,18.99825]
[1776782667989,45.47,76512.05,27.2,0.67085,0.00015,18.99825]
[1776782668472,45.47,76512.5,27.2,0.67092,0.00015,18.99678]
[1776782670740,45.47,76512.76,27.2,0.67095,0.00015,18.99604]
[1776782671492,45.47,76504.27,27.2,0.6697,0.00015,19.01924]
[1776782672111,45.47,76504.27,27.2,0.6697,0.00015,19.01924]
[1776782672499,45.47,76497.93,27.2,0.66873,0.00015,19.03984]
[1776782674514,45.47,76489.51,27.2,0.66745,0.00015,19.06701]
[1776782678542,45.47,76486.6,27.2,0.66701,0.00015,19.0763]
[1776782679617,45.47,76486.6,27.2,0.66701,0.00015,19.0763]
[1776782679923,45.47,76487.48,27.2,0.66714,0.00015,19.07347]
[1776782680556,45.47,76492.26,27.2,0.66787,0.00015,19.05811]
[1776782681099,45.47,76492.26,27.2,0.66787,0.00015,19.05811]
[1776782681564,45.47,76495.79,27.2,0.66841,0.00015,19.04674]
[1776782682571,45.47,76500.15,27.2,0.66907,0.00015,19.03266]
[1776782684955,45.47,76501.79,27.2,0.66931,0.00015,19.0274]
[1776782685591,45.47,76493.82,27.2,0.6681,0.00015,19.05318]
[1776782687606,45.47,76489.53,27.2,0.66745,0.00015,19.06697]
[1776782692640,45.47,76489.96,27.2,0.66752,0.00015,19.06556]
[1776782695658,45.47,76488.77,27.2,0.66734,0.00015,19.06936]
[1776782695661,45.47,76491.4,27.2,0.66774,0.00015,19.06091]
[1776782697613,45.47,76491.4,27.2,0.66774,0.00015,19.06091]
[1776782696669,45.47,76498.06,27.2,0.66875,0.00015,19.03944]
[1776782697792,45.47,76496.26,27.2,0.66847,0.00015,19.04527]
[1776782699690,45.47,76490.59,27.2,0.66761,0.00015,19.06355]
[1776782700933,45.47,76490.59,27.2,0.66761,0.00015,19.06355]
[1776782700943,45.47,76485.41,27.2,0.66682,0.00015,19.08014]
[1776782701704,45.47,76495.49,27.2,0.66836,0.00015,19.04776]
[1776782702711,45.47,76499.84,27.2,0.66902,0.00015,19.03371]
[1776782706671,45.47,76498.94,27.2,0.66888,0.00015,19.03666]
[1776782707554,45.47,76497.28,27.2,0.66863,0.00015,19.04207]
[1776782707746,45.48,76491.2,27.2,0.6677,0.00015,19.06167]
[1776782709069,45.48,76491.2,27.2,0.6677,0.00015,19.06167]
[1776782709213,45.48,76483.07,27.2,0.66646,0.00015,19.0877]
[1776782709760,45.48,76477.58,27.2,0.66562,0.00015,19.10521]
[1776782712782,45.48,76484.99,27.2,0.66675,0.00015,19.08162]
[1776782714796,45.48,76481.11,27.2,0.66616,0.00015,19.09396]
[1776782715803,45.48,76475.27,27.2,0.66527,0.00015,19.11257]
[1776782717143,45.48,76475.27,27.2,0.66527,0.00015,19.11257]
[1776782717564,45.48,76475.27,27.2,0.66527,0.00015,19.11257]
[1776782717672,45.48,76471.93,27.2,0.66476,0.00015,19.12322]
[1776782717981,45.48,76455.78,27.2,0.66229,0.00015,19.17388]
[1776782719417,45.48,76455.78,27.2,0.66229,0.00015,19.17388]
[1776782719611,45.48,76455.78,27.2,0.66229,0.00015,19.17388]
[1776782719484,45.48,76449.99,27.2,0.66139,0.00015,19.19199]
[1776782720203,45.48,76449.99,27.2,0.66139,0.00015,19.19199]
[1776782720378,45.48,76439.01,27.2,0.6597,0.00015,19.22594]
[1776782723578,45.48,76440.82,27.2,0.65997,0.00015,19.22066]
[1776782723648,45.48,76440.82,27.2,0.65997,0.00015,19.22066]
[1776782723604,45.49,76443.0,27.2,0.6603,0.00015,19.21409]
[1776782723813,45.49,76443.0,27.2,0.6603,0.00015,19.21409]
[1776782724604,45.49,76443.0,27.2,0.6603,0.00015,19.21409]
[1776782723868,45.49,76454.1,27.2,0.66199,0.00015,19.17987]
[1776782725166,45.49,76454.1,27.2,0.66199,0.00015,19.17987]
[1776782725242,45.49,76451.49,27.2,0.66159,0.00015,19.1881]
[1776782726580,45.49,76451.49,27.2,0.66159,0.00015,19.1881]
[1776782726668,45.5,76447.58,27.2,0.66097,0.00015,19.20052]
[1776782726795,45.5,76447.58,27.2,0.66097,0.00015,19.20052]
[1776782726970,45.5,76447.58,27.2,0.66097,0.00015,19.20052]
[1776782727051,45.5,76447.58,27.2,0.66097,0.00015,19.20052]
[1776782727200,45.5,76447.58,27.2,0.66097,0.00015,19.20052]
[1776782727513,45.5,76447.58,27.2,0.66097,0.00015,19.20052]
[1776782727667,45.5,76447.58,27.2,0.66097,0.00015,19.20052]
[1776782727685,45.5,76446.34,27.2,0.66078,0.00015,19.20435]
[1776782728271,45.5,76446.34,27.2,0.66078,0.00015,19.20435]
[1776782728305,45.5,76481.21,27.2,0.66611,0.00015,19.09508]
[1776782729541,45.49,76489.03,27.2,0.66731,0.00015,19.07008]
[1776782731089,45.49,76488.02,27.2,0.66715,0.00015,19.0733]
[1776782731440,45.49,76488.02,27.2,0.66715,0.00015,19.0733]
[1776782731617,45.49,76489.62,27.2,0.66743,0.00015,19.06363]
[1776782731816,45.49,76489.62,27.2,0.66743,0.00015,19.06363]
[1776782731932,45.49,76490.34,27.2,0.66754,0.00015,19.06132]
[1776782733384,45.49,76490.34,27.2,0.66754,0.00015,19.06132]
[1776782733474,45.49,76485.87,27.2,0.66686,0.00015,19.07563]
[1776782733945,45.49,76478.72,27.2,0.66577,0.00015,19.0984]
[1776782735215,45.5,76466.34,27.2,0.66387,0.00015,19.13761]
[1776782735960,45.5,76466.79,27.2,0.66394,0.00015,19.13627]
[1776782737644,45.5,76466.79,27.2,0.66394,0.00015,19.13627]
[1776782737881,45.5,76465.63,27.2,0.66376,0.00015,19.14006]
[1776782739596,45.5,76467.72,27.2,0.66408,0.00015,19.13349]
[1776782739930,45.5,76468.43,27.2,0.66418,0.00015,19.13134]
[1776782740400,45.5,76468.43,27.2,0.66418,0.00015,19.13134]
[1776782741429,45.5,76470.73,27.2,0.66453,0.00015,19.12417]
[1776782741530,45.5,76475.25,27.2,0.66521,0.00015,19.10997]
[1776782741879,45.5,76475.25,27.2,0.66521,0.00015,19.10997]
[1776782742002,45.5,76478.43,27.2,0.66569,0.00015,19.09999]
[1776782743009,45.51,76486.69,27.2,0.66695,0.00015,19.07378]
[1776782745024,45.51,76482.92,27.2,0.66636,0.00015,19.08608]
[1776782749052,45.52,76486.85,27.2,0.66694,0.00015,19.07402]
[1776782750152,45.52,76486.85,27.2,0.66694,0.00015,19.07402]
[1776782750252,45.52,76486.63,27.2,0.6669,0.00015,19.07485]
[1776782751649,45.52,76490.34,27.2,0.66745,0.00015,19.06325]
[1776782752084,45.52,76490.34,27.2,0.66745,0.00015,19.06325]
[1776782752133,45.52,76492.93,27.2,0.66785,0.00015,19.05494]
[1776782754087,45.52,76489.02,27.2,0.66724,0.00015,19.06777]
[1776782757108,45.53,76483.65,27.2,0.6664,0.00015,19.08532]
[1776782760275,45.54,76482.91,27.2,0.66627,0.00015,19.08804]
[1776782761136,45.54,76474.23,27.2,0.66495,0.00015,19.11568]
[1776782762143,45.54,76470.08,27.2,0.66431,0.00015,19.12885]
[1776782763484,45.54,76470.08,27.2,0.66431,0.00015,19.12885]
[1776782764312,45.54,76470.3,27.2,0.66434,0.00015,19.12825]
[1776782764614,45.54,76470.3,27.2,0.66434,0.00015,19.12825]
[1776782765323,45.54,76468.46,27.2,0.66405,0.00015,19.13419]
[1776782766174,45.54,76473.51,27.2,0.66482,0.00015,19.11838]
[1776782766822,45.54,76473.51,27.2,0.66482,0.00015,19.11838]
[1776782767429,45.54,76473.51,27.2,0.66482,0.00015,19.11838]
[1776782767788,45.54,76472.26,27.2,0.66462,0.00015,19.12241]
[1776782768244,45.55,76467.67,27.2,0.66392,0.00015,19.13694]
[1776782770258,45.55,76464.22,27.2,0.66338,0.00015,19.148]
[1776782771470,45.55,76461.08,27.2,0.66289,0.00015,19.15797]
[1776782774266,45.56,76458.19,27.2,0.66244,0.00015,19.16727]
[1776782774418,45.56,76458.19,27.2,0.66244,0.00015,19.16727]
[1776782774561,45.56,76458.19,27.2,0.66244,0.00015,19.16727]
[1776782774730,45.56,76458.19,27.2,0.66244,0.00015,19.16727]
[1776782774563,45.56,76453.59,27.2,0.66173,0.00015,19.1817]
[1776782774970,45.56,76453.59,27.2,0.66173,0.00015,19.1817]
[1776782775105,45.56,76453.59,27.2,0.66173,0.00015,19.1817]
[1776782775350,45.56,76438.44,27.2,0.6594,0.00015,19.22847]
[1776782776650,45.56,76432.01,27.2,0.65841,0.00015,19.24818]
[1776782779321,45.57,76427.98,27.2,0.65777,0.00015,19.26072]
[1776782782654,45.57,76421.78,27.2,0.6568,0.00015,19.27971]
[1776782786370,45.58,76414.95,27.2,0.65574,0.00015,19.30049]
[1776782787377,45.58,76418.55,27.2,0.65629,0.00015,19.28979]
[1776782788384,45.58,76422.58,27.2,0.6569,0.00015,19.27777]
[1776782789391,45.58,76418.75,27.2,0.65631,0.00015,19.28935]
[1776782790398,45.58,76415.46,27.2,0.6558,0.00015,19.29927]
[1776782792717,45.59,76412.34,27.2,0.65534,0.00015,19.30428]
[1776782792899,45.59,76412.34,27.2,0.65534,0.00015,19.30428]
[1776782792959,45.59,76412.34,27.2,0.65534,0.00015,19.30428]
[1776782793130,45.59,76412.34,27.2,0.65534,0.00015,19.30428]
[1776782793419,45.59,76398.92,27.2,0.65327,0.00015,19.34398]
[1776782794426,45.59,76394.63,27.2,0.6526,0.00015,19.35658]
[1776782796347,45.59,76393.02,27.2,0.65235,0.00015,19.3613]
[1776782796772,45.59,76388.73,27.2,0.65169,0.00015,19.37382]
[1776782798944,45.59,76387.23,27.2,0.65146,0.00015,19.37818]
[1776782800013,45.59,76385.05,27.2,0.65112,0.00015,19.38449]
[1776782800425,45.59,76385.05,27.2,0.65112,0.00015,19.38449]
[1776782800468,45.59,76378.15,27.2,0.65005,0.00016,19.40442]
[1776782801612,45.59,76359.94,27.2,0.64722,0.00016,19.45631]
[1776782802726,45.59,76359.94,27.2,0.64722,0.00016,19.45631]
[1776782802749,45.58,76351.57,27.2,0.64592,0.00016,19.47978]
[1776782802891,45.58,76351.57,27.2,0.64592,0.00016,19.47978]
[1776782803685,45.58,76351.57,27.2,0.64592,0.00016,19.47978]
[1776782803769,45.59,76332.58,27.2,0.64295,0.00016,19.53254]
[1776782804578,45.59,76332.58,27.2,0.64295,0.00016,19.53254]
[1776782804680,45.59,76325.76,27.2,0.64189,0.00016,19.55117]
[1776782805256,45.59,76325.76,27.2,0.64189,0.00016,19.55117]
[1776782805505,45.59,76320.68,27.2,0.64109,0.00016,19.56503]
[1776782805994,45.59,76320.68,27.2,0.64109,0.00016,19.56503]
[1776782806681,45.59,76320.68,27.2,0.64109,0.00016,19.56503]
[1776782806705,45.59,76319.92,27.2,0.64096,0.00016,19.56721]
[1776782807127,45.59,76319.92,27.2,0.64096,0.00016,19.56721]
[1776782807213,45.59,76319.92,27.2,0.64096,0.00016,19.56721]
[1776782807519,45.59,76319.01,27.2,0.64082,0.00016,19.56967]
[1776782808527,45.59,76309.84,27.2,0.63938,0.00016,19.59436]
[1776782809596,45.59,76293.02,27.2,0.63673,0.00016,19.63894]
[1776782811547,45.59,76294.74,27.2,0.637,0.00016,19.63448]
[1776782812554,45.59,76299.25,27.2,0.63771,0.00016,19.62261]
[1776782813189,45.59,76299.25,27.2,0.63771,0.00016,19.62261]
[1776782813587,45.59,76299.25,27.2,0.63771,0.00016,19.62261]
[1776782814025,45.59,76296.91,27.2,0.63734,0.00016,19.6288]
[1776782815762,45.6,76299.22,27.2,0.6377,0.00016,19.62273]
[1776782815765,45.6,76299.22,27.2,0.6377,0.00016,19.62273]
[1776782815709,45.6,76309.23,27.2,0.63927,0.00016,19.5962]
[1776782816157,45.6,76309.23,27.2,0.63927,0.00016,19.5962]
[1776782816398,45.6,76309.23,27.2,0.63927,0.00016,19.5962]
[1776782816802,45.6,76330.32,27.2,0.64257,0.00016,19.53925]
[1776782817602,45.6,76342.42,27.2,0.64446,0.00016,19.50595]
[1776782818609,45.6,76344.96,27.2,0.64486,0.00016,19.49889]
[1776782820623,45.6,76342.53,27.2,0.64448,0.00016,19.50566]
[1776782821630,45.6,76333.1,27.2,0.643,0.00016,19.53168]
[1776782822637,45.6,76336.17,27.2,0.64348,0.00016,19.52329]
[1776782824651,45.6,76333.1,27.2,0.643,0.00016,19.53178]
[1776782824840,45.6,76333.1,27.2,0.643,0.00016,19.53178]
[1776782824943,45.6,76333.1,27.2,0.643,0.00016,19.53178]
[1776782825693,45.6,76333.1,27.2,0.643,0.00016,19.53178]
[1776782825795,45.6,76326.67,27.2,0.64199,0.00016,19.54948]
[1776782828679,45.61,76331.18,27.2,0.64268,0.00016,19.53734]
[1776782833490,45.61,76331.03,27.2,0.64265,0.00016,19.53796]
[1776782833714,45.61,76337.62,27.2,0.64367,0.00016,19.51997]
[1776782835727,45.61,76339.54,27.2,0.64397,0.00016,19.51478]
[1776782835832,45.61,76330.02,27.2,0.64248,0.00016,19.54098]
[1776782836738,45.61,76320.41,27.2,0.64097,0.00016,19.56708]
[1776782837685,45.61,76320.41,27.2,0.64097,0.00016,19.56708]
[1776782837742,45.62,76316.83,27.2,0.64041,0.00016,19.57683]
[1776782838749,45.62,76314.87,27.2,0.6401,0.00016,19.58222]
[1776782838928,45.62,76314.87,27.2,0.6401,0.00016,19.58222]
[1776782839757,45.62,76308.71,27.2,0.63913,0.00016,19.59876]
[1776782840764,45.62,76305.17,27.2,0.63857,0.00016,19.60823]
[1776782843785,45.62,76299.09,27.2,0.63761,0.00016,19.62442]
[1776782845799,45.62,76303.21,27.2,0.63825,0.00016,19.61359]
[1776782847996,45.63,76304.67,27.2,0.63848,0.00016,19.60978]
[1776782848820,45.63,76312.78,27.2,0.63975,0.00016,19.58821]
[1776782849797,45.63,76312.78,27.2,0.63975,0.00016,19.58821]
[1776782849827,45.63,76319.98,27.2,0.64087,0.00016,19.5689]
[1776782851213,45.63,76322.91,27.2,0.64133,0.00016,19.56105]
[1776782851841,45.63,76319.42,27.2,0.6408,0.00016,19.56613]
[1776782852573,45.63,76319.42,27.2,0.6408,0.00016,19.56613]
[1776782852848,45.63,76312.93,27.2,0.63978,0.00016,19.58365]
[1776782852927,45.63,76312.93,27.2,0.63978,0.00016,19.58365]
[1776782853855,45.63,76309.79,27.2,0.63929,0.00016,19.5921]
[1776782854862,45.63,76303.35,27.2,0.63827,0.00016,19.60927]
[1776782856670,45.63,76299.35,27.2,0.63764,0.00016,19.61987]
[1776782861461,45.64,76292.23,27.2,0.63652,0.00016,19.6387]
[1776782862008,45.64,76292.23,27.2,0.63652,0.00016,19.6387]
[1776782862778,45.64,76292.23,27.2,0.63652,0.00016,19.6387]
[1776782863453,45.64,76291.37,27.2,0.63638,0.00016,19.64096]
[1776782864526,45.64,76289.23,27.2,0.63605,0.00016,19.64656]
[1776782867293,45.64,76289.37,27.2,0.63607,0.00016,19.64623]
[1776782867814,45.64,76290.72,27.2,0.63628,0.00016,19.64272]
[1776782867966,45.64,76290.72,27.2,0.63628,0.00016,19.64272]
[1776782868019,45.64,76297.61,27.2,0.63736,0.00016,19.62468]
[1776782869177,45.64,76297.61,27.2,0.63736,0.00016,19.62468]
[1776782869397,45.64,76305.85,27.2,0.63865,0.00016,19.60293]
[1776782871984,45.64,76294.73,27.2,0.6369,0.00016,19.63239]
[1776782873341,45.64,76299.62,27.2,0.63767,0.00016,19.61955]
[1776782873997,45.64,76305.68,27.2,0.63861,0.00016,19.60355]
[1776782875258,45.64,76308.79,27.2,0.6391,0.00016,19.59532]
[1776782876014,45.64,76305.56,27.2,0.63859,0.00016,19.60396]
[1776782878131,45.65,76299.18,27.2,0.63759,0.00016,19.6209]
[1776782879034,45.65,76295.72,27.2,0.63704,0.00016,19.63003]
[1776782882057,45.65,76292.57,27.2,0.63654,0.00016,19.63833]
[1776782886088,45.65,76288.64,27.2,0.63592,0.00016,19.64862]
[1776782888493,45.65,76286.6,27.2,0.6356,0.00016,19.65393]
[1776782888639,45.65,76286.6,27.2,0.6356,0.00016,19.65393]
[1776782888824,45.65,76286.27,27.2,0.63555,0.00016,19.65478]
[1776782889109,45.65,76286.27,27.2,0.63555,0.00016,19.65478]
[1776782889570,45.65,76286.27,27.2,0.63555,0.00016,19.65478]
[1776782889727,45.65,76286.27,27.2,0.63555,0.00016,19.65478]
[1776782889809,45.65,76270.46,27.2,0.63306,0.00016,19.69542]
[1776782890142,45.65,76270.46,27.2,0.63306,0.00016,19.69542]
[1776782890228,45.65,76253.72,27.2,0.63042,0.00016,19.73759]
[1776782890908,45.65,76253.72,27.2,0.63042,0.00016,19.73759]
[1776782891063,45.65,76253.72,27.2,0.63042,0.00016,19.73759]
[1776782891273,45.65,76253.72,27.2,0.63042,0.00016,19.73759]
[1776782891475,45.65,76249.87,27.2,0.62981,0.00016,19.74712]
[1776782892600,45.65,76249.87,27.2,0.62981,0.00016,19.74712]
[1776782892655,45.65,76257.15,27.2,0.63097,0.00016,19.72891]
[1776782893694,45.65,76257.15,27.2,0.63097,0.00016,19.72891]
[1776782893758,45.65,76257.15,27.2,0.63097,0.00016,19.72891]
[1776782893796,45.64,76266.14,27.2,0.63239,0.00016,19.70621]
[1776782894361,45.64,76262.6,27.2,0.63183,0.00016,19.71513]
[1776782895253,45.64,76262.6,27.2,0.63183,0.00016,19.71513]
[1776782895271,45.64,76256.74,27.2,0.63091,0.00016,19.72982]
[1776782896158,45.64,76250.14,27.2,0.62987,0.00016,19.74626]
[1776782897170,45.64,76244.34,27.2,0.62895,0.00016,19.76058]
[1776782898540,45.64,76240.02,27.2,0.62827,0.00016,19.77114]
[1776782899836,45.64,76234.38,27.2,0.62738,0.00016,19.78485]
[1776782899995,45.64,76234.38,27.2,0.62738,0.00016,19.78485]
[1776782900319,45.64,76234.38,27.2,0.62738,0.00016,19.78485]
[1776782900384,45.64,76229.96,27.2,0.62667,0.00016,19.79563]
[1776782901002,45.64,76229.96,27.2,0.62667,0.00016,19.79563]
[1776782901345,45.64,76229.96,27.2,0.62667,0.00016,19.79563]
[1776782901417,45.64,76222.24,27.2,0.62544,0.00016,19.81429]
[1776782902345,45.64,76222.24,27.2,0.62544,0.00016,19.81429]
[1776782902747,45.64,76222.24,27.2,0.62544,0.00016,19.81429]
[1776782903163,45.64,76223.03,27.2,0.62557,0.00016,19.81247]
[1776782903548,45.64,76223.03,27.2,0.62557,0.00016,19.81247]
[1776782905592,45.64,76225.78,27.2,0.626,0.00016,19.80585]
[1776782906137,45.64,76227.24,27.2,0.62624,0.00016,19.80232]
[1776782906858,45.64,76227.24,27.2,0.62624,0.00016,19.80232]
[1776782906304,45.64,76232.78,27.2,0.62711,0.00016,19.78894]
[1776782907268,45.64,76232.78,27.2,0.62711,0.00016,19.78894]
[1776782908248,45.64,76238.67,27.2,0.62805,0.00016,19.77459]
[1776782909255,45.64,76244.12,27.2,0.62891,0.00016,19.76122]
[1776782910971,45.65,76244.59,27.2,0.62898,0.00016,19.76009]
[1776782911155,45.65,76244.59,27.2,0.62898,0.00016,19.76009]
[1776782912383,45.65,76242.84,27.2,0.62873,0.00016,19.76004]
[1776782912930,45.65,76242.84,27.2,0.62873,0.00016,19.76004]
[1776782912795,45.65,76236.19,27.2,0.62767,0.00016,19.77636]
[1776782913284,45.65,76229.51,27.2,0.62661,0.00016,19.79263]
[1776782914373,45.65,76222.2,27.2,0.62545,0.00016,19.81025]
[1776782918229,45.65,76221.52,27.2,0.62533,0.00016,19.81194]
[1776782918451,45.65,76229.51,27.2,0.6266,0.00016,19.79273]
[1776782922950,45.65,76227.46,27.2,0.62627,0.00016,19.7978]
[1776782922995,45.65,76227.46,27.2,0.62627,0.00016,19.7978]
[1776782923138,45.65,76227.46,27.2,0.62627,0.00016,19.7978]
[1776782923366,45.65,76220.41,27.2,0.62515,0.00016,19.81476]
[1776782924074,45.65,76220.41,27.2,0.62515,0.00016,19.81476]
[1776782924374,45.65,76215.64,27.2,0.62439,0.00016,19.82613]
[1776782927414,45.65,76215.49,27.2,0.62436,0.00016,19.82651]
[1776782927488,45.65,76211.71,27.2,0.62376,0.00016,19.83546]
[1776782928113,45.65,76211.71,27.2,0.62376,0.00016,19.83546]
[1776782928404,45.65,76212.32,27.2,0.62386,0.00016,19.83402]
[1776782929569,45.65,76212.32,27.2,0.62386,0.00016,19.83402]
[1776782930421,45.65,76227.9,27.2,0.62633,0.00016,19.79682]
[1776782931948,45.65,76233.21,27.2,0.62718,0.00016,19.78396]
[1776782933297,45.65,76235.77,27.2,0.62758,0.00016,19.77773]
[1776782933441,45.66,76230.09,27.2,0.62668,0.00016,19.79157]
[1776782934249,45.66,76230.09,27.2,0.62668,0.00016,19.79157]
[1776782937241,45.66,76228.46,27.2,0.62642,0.00016,19.79559]
[1776782937469,45.66,76234.13,27.2,0.62731,0.00016,19.78188]
[1776782938512,45.66,76234.13,27.2,0.62731,0.00016,19.78188]
[1776782938613,45.66,76238.3,27.2,0.62798,0.00016,19.77171]
[1776782939483,45.66,76231.19,27.2,0.62685,0.00016,19.78903]
[1776782940692,45.66,76231.19,27.2,0.62685,0.00016,19.78903]
[1776782941478,45.66,76231.53,27.2,0.6269,0.00016,19.78824]
[1776782941497,45.66,76243.3,27.2,0.62876,0.00016,19.75953]
[1776782942504,45.66,76248.32,27.2,0.62956,0.00016,19.74715]
[1776782944765,45.66,76247.02,27.2,0.62935,0.00016,19.7504]
[1776782945093,45.66,76244.31,27.2,0.62892,0.00016,19.75711]
[1776782950560,45.66,76243.57,27.2,0.6288,0.00016,19.75903]
[1776782952574,45.67,76237.87,27.2,0.62789,0.00016,19.77305]
[1776782953581,45.67,76229.81,27.2,0.62661,0.00016,19.79265]
[1776782955597,45.67,76234.4,27.2,0.62734,0.00016,19.78151]
[1776782960632,45.67,76236.36,27.2,0.62765,0.00016,19.77676]
[1776782962014,45.67,76238.78,27.2,0.62803,0.00016,19.77085]
[1776782962365,45.67,76238.78,27.2,0.62803,0.00016,19.77085]
[1776782962646,45.67,76245.19,27.2,0.62905,0.00016,19.75512]
[1776782965530,45.67,76246.78,27.2,0.6293,0.00016,19.75123]
[1776782965667,45.67,76238.63,27.2,0.62801,0.00016,19.77129]
[1776782965999,45.67,76238.63,27.2,0.62801,0.00016,19.77129]
[1776782966674,45.67,76235.23,27.2,0.62747,0.00016,19.77959]
[1776782968026,45.67,76232.79,27.2,0.62708,0.00016,19.78553]
[1776782968309,45.67,76232.79,27.2,0.62708,0.00016,19.78553]
[1776782968688,45.67,76221.14,27.2,0.62523,0.00016,19.81359]
[1776782969695,45.67,76217.53,27.2,0.62465,0.00016,19.82221]
[1776782971793,45.67,76216.36,27.2,0.62447,0.00016,19.82501]
[1776782977751,45.67,76217.42,27.2,0.62465,0.00016,19.81818]
[1776782979506,45.67,76217.38,27.2,0.62465,0.00016,19.81829]
[1776782983545,45.67,76220.29,27.2,0.62511,0.00016,19.8114]
[1776782983972,45.67,76224.13,27.2,0.62572,0.00016,19.8022]
[1776782984802,45.67,76232.2,27.2,0.627,0.00016,19.78273]
[1776782985232,45.67,76232.2,27.2,0.627,0.00016,19.78273]
[1776782985809,45.67,76238.09,27.2,0.62793,0.00016,19.76839]
[1776782987976,45.67,76239.31,27.2,0.62812,0.00016,19.76541]
[1776782988830,45.67,76243.9,27.2,0.62885,0.00016,19.75419]
[1776782990102,45.67,76244.15,27.2,0.62889,0.00016,19.75358]
[1776782990543,45.67,76244.15,27.2,0.62889,0.00016,19.75358]
[1776782990843,45.67,76250.15,27.2,0.62984,0.00016,19.73877]
[1776782991389,45.67,76250.15,27.2,0.62984,0.00016,19.73877]
[1776782991851,45.67,76257.96,27.2,0.63107,0.00016,19.71931]
[1776782992716,45.67,76257.96,27.2,0.63107,0.00016,19.71931]
[1776782992772,45.67,76257.96,27.2,0.63107,0.00016,19.71931]
[1776782992858,45.67,76257.09,27.2,0.63093,0.00016,19.72152]
[1776782993865,45.68,76248.97,27.2,0.62965,0.00016,19.74177]
[1776782994871,45.68,76245.76,27.2,0.62913,0.00016,19.74976]
[1776782996886,45.68,76249.59,27.2,0.62974,0.00016,19.74036]
[1776782997893,45.68,76245.98,27.2,0.62916,0.00016,19.7493]
[1776783000914,45.68,76242.03,27.2,0.62854,0.00016,19.75909]
[1776783001472,45.68,76242.03,27.2,0.62854,0.00016,19.75909]
[1776783001869,45.68,76242.03,27.2,0.62854,0.00016,19.75909]
[1776783001921,45.68,76228.01,27.2,0.62631,0.00016,19.79321]
[1776783002928,45.68,76223.5,27.2,0.62559,0.00016,19.80411]
[1776783003549,45.68,76223.5,27.2,0.62559,0.00016,19.80411]
[1776783003894,45.68,76223.5,27.2,0.62559,0.00016,19.80411]
[1776783003935,45.68,76225.15,27.2,0.62585,0.00016,19.8002]
[1776783008970,45.69,76221.4,27.2,0.62525,0.00016,19.8093]
[1776783010984,45.69,76217.82,27.2,0.62468,0.00016,19.81787]
[1776783012998,45.69,76221.4,27.2,0.62525,0.00016,19.80936]
[1776783016019,45.69,76226.57,27.2,0.62607,0.00016,19.79698]
[1776783016184,45.69,76226.57,27.2,0.62607,0.00016,19.79698]
[1776783016583,45.69,76226.57,27.2,0.62607,0.00016,19.79698]
[1776783016987,45.69,76226.57,27.2,0.62607,0.00016,19.79698]
[1776783017027,45.69,76233.49,27.2,0.62716,0.00016,19.78025]
[1776783017354,45.69,76233.49,27.2,0.62716,0.00016,19.78025]
[1776783018034,45.69,76237.96,27.2,0.62787,0.00016,19.76936]
[1776783019041,45.69,76242.47,27.2,0.62859,0.00016,19.75833]
[1776783021426,45.69,76244.22,27.2,0.62886,0.00016,19.75404]
[1776783022069,45.69,76241.28,27.2,0.6284,0.00016,19.76128]
[1776783022169,45.69,76236.23,27.2,0.6276,0.00016,19.77364]
[1776783023070,45.69,76232.18,27.2,0.62695,0.00016,19.78348]
[1776783024347,45.69,76232.18,27.2,0.62695,0.00016,19.78348]
[1776783025558,45.69,76231.48,27.2,0.62684,0.00016,19.78517]
[1776783026179,45.69,76234.55,27.2,0.62733,0.00016,19.77772]
[1776783026776,45.69,76234.55,27.2,0.62733,0.00016,19.77772]
[1776783027784,45.69,76236.92,27.2,0.62771,0.00016,19.77195]
[1776783029937,45.69,76233.05,27.2,0.62709,0.00016,19.78137]
[1776783030203,45.69,76227.81,27.2,0.62626,0.00016,19.79404]
[1776783031126,45.69,76223.5,27.2,0.6256,0.00016,19.80001]
[1776783033061,45.69,76223.5,27.2,0.6256,0.00016,19.80001]
[1776783034147,45.69,76216.87,27.2,0.62455,0.00016,19.8158]
[1776783039181,45.69,76216.46,27.2,0.62448,0.00016,19.81683]
[1776783044217,45.69,76219.4,27.2,0.62494,0.00016,19.80988]
[1776783045297,45.69,76219.4,27.2,0.62494,0.00016,19.80988]
[1776783046231,45.69,76224.39,27.2,0.62574,0.00016,19.79793]
[1776783051762,45.69,76222.18,27.2,0.62539,0.00016,19.80316]
[1776783051873,45.69,76222.18,27.2,0.62539,0.00016,19.80316]
[1776783051954,45.69,76223.71,27.2,0.62563,0.00016,19.79947]
[1776783052276,45.69,76218.01,27.2,0.62473,0.00016,19.8131]
[1776783053377,45.69,76218.01,27.2,0.62473,0.00016,19.8131]
[1776783053445,45.69,76218.01,27.2,0.62473,0.00016,19.8131]
[1776783053462,45.69,76214.53,27.2,0.62417,0.00016,19.82137]
[1776783054287,45.69,76218.57,27.2,0.62482,0.00016,19.81178]
[1776783057308,45.69,76225.52,27.2,0.62592,0.00016,19.79516]
[1776783062343,45.69,76217.52,27.2,0.62465,0.00016,19.8142]
[1776783063745,45.69,76217.52,27.2,0.62465,0.00016,19.8142]
[1776783063847,45.69,76216.76,27.2,0.62454,0.00016,19.81598]
[1776783064949,45.69,76216.76,27.2,0.62454,0.00016,19.81598]
[1776783065047,45.68,76215.42,27.2,0.62433,0.00016,19.8191]
[1776783068397,45.68,76223.55,27.2,0.62562,0.00016,19.79963]
[1776783069403,45.68,76233.36,27.2,0.62718,0.00016,19.77594]
[1776783070410,45.68,76240.71,27.2,0.62835,0.00016,19.758]
[1776783075447,45.68,76241.75,27.2,0.62851,0.00016,19.7555]
[1776783078106,45.68,76239.91,27.2,0.62822,0.00016,19.76002]
[1776783077461,45.68,76235.2,27.2,0.62747,0.00016,19.77153]
[1776783079121,45.68,76233.42,27.2,0.62719,0.00016,19.77586]
[1776783079413,45.68,76233.42,27.2,0.62719,0.00016,19.77586]
[1776783079475,45.68,76221.55,27.2,0.6253,0.00016,19.80446]
[1776783080334,45.68,76221.55,27.2,0.6253,0.00016,19.80446]
[1776783080655,45.68,76213.96,27.2,0.62409,0.00016,19.82254]
[1776783082496,45.68,76202.51,27.2,0.62227,0.00016,19.84944]
[1776783083181,45.68,76202.51,27.2,0.62227,0.00016,19.84944]
[1776783083503,45.68,76201.22,27.2,0.62206,0.00016,19.85247]
[1776783085301,45.69,76200.25,27.2,0.62191,0.00016,19.85475]
[1776783085517,45.69,76202.19,27.2,0.62222,0.00016,19.85026]
[1776783086524,45.69,76205.79,27.2,0.62279,0.00016,19.84188]
[1776783090794,45.69,76205.15,27.2,0.62268,0.00016,19.84345]
[1776783090801,45.69,76205.15,27.2,0.62268,0.00016,19.84345]
[1776783090806,45.69,76204.45,27.2,0.62257,0.00016,19.84511]
[1776783091559,45.69,76197.28,27.2,0.62145,0.00016,19.85744]
[1776783093010,45.69,76197.28,27.2,0.62145,0.00016,19.85744]
[1776783093064,45.69,76198.02,27.2,0.62156,0.00016,19.85576]
[1776783093982,45.69,76198.02,27.2,0.62156,0.00016,19.85576]
[1776783094038,45.69,76200.1,27.2,0.62189,0.00016,19.85094]
[1776783096395,45.69,76198.63,27.2,0.62166,0.00016,19.85439]
[1776783096852,45.69,76198.63,27.2,0.62166,0.00016,19.85439]
[1776783101628,45.69,76189.09,27.2,0.62013,0.00016,19.87644]
[1776783103634,45.69,76189.5,27.2,0.62019,0.00016,19.87551]
[1776783104129,45.69,76189.5,27.2,0.62019,0.00016,19.87551]
[1776783104650,45.69,76175.17,27.2,0.61791,0.00016,19.90798]
[1776783105657,45.69,76170.25,27.2,0.61712,0.00016,19.91896]
[1776783106664,45.69,76174.89,27.2,0.61786,0.00016,19.90857]
[1776783110692,45.69,76179.66,27.2,0.61863,0.00016,19.89779]
[1776783112338,45.69,76179.7,27.2,0.61864,0.00016,19.89769]
[1776783112706,45.69,76185.43,27.2,0.61955,0.00016,19.88469]
[1776783113713,45.69,76190.56,27.2,0.62037,0.00016,19.87298]
[1776783116734,45.69,76194.3,27.2,0.62097,0.00016,19.8644]
[1776783120636,45.69,76192.91,27.2,0.62074,0.00016,19.86765]
[1776783120934,45.69,76192.91,27.2,0.62074,0.00016,19.86765]
[1776783122776,45.69,76186.14,27.2,0.61966,0.00016,19.88318]
[1776783123830,45.69,76186.14,27.2,0.61966,0.00016,19.88318]
[1776783123863,45.69,76181.72,27.2,0.61895,0.00016,19.89322]
[1776783124690,45.69,76181.72,27.2,0.61895,0.00016,19.89322]
[1776783125120,45.69,76181.72,27.2,0.61895,0.00016,19.89322]
[1776783126805,45.69,76177.62,27.2,0.6183,0.00016,19.90246]
[1776783128819,45.69,76172.62,27.2,0.6175,0.00016,19.91366]
[1776783131571,45.69,76170.14,27.2,0.6171,0.00016,19.91916]
[1776783131921,45.69,76170.14,27.2,0.6171,0.00016,19.91916]
[1776783132694,45.69,76171.24,27.2,0.61728,0.00016,19.91669]
[1776783132877,45.69,76176.52,27.2,0.61813,0.00016,19.90485]
[1776783133704,45.69,76176.52,27.2,0.61813,0.00016,19.90485]
[1776783134105,45.69,76176.52,27.2,0.61813,0.00016,19.90485]
[1776783134860,45.69,76183.67,27.2,0.61927,0.00016,19.88868]
[1776783135868,45.69,76188.0,27.2,0.61996,0.00016,19.87882]
[1776783136422,45.69,76188.0,27.2,0.61996,0.00016,19.87882]
[1776783136876,45.69,76195.91,27.2,0.62122,0.00016,19.86066]
[1776783137568,45.69,76195.91,27.2,0.62122,0.00016,19.86066]
[1776783137881,45.69,76200.79,27.2,0.622,0.00016,19.84937]
[1776783138750,45.69,76200.79,27.2,0.622,0.00016,19.84937]
[1776783138889,45.69,76199.37,27.2,0.62177,0.00016,19.8527]
[1776783139558,45.69,76199.37,27.2,0.62177,0.00016,19.8527]
[1776783139900,45.69,76198.89,27.2,0.6217,0.00016,19.85384]
[1776783142482,45.69,76200.17,27.2,0.6219,0.00016,19.85091]
[1776783142921,45.7,76197.6,27.2,0.62148,0.00016,19.8569]
[1776783143327,45.7,76197.6,27.2,0.62148,0.00016,19.8569]
[1776783143928,45.7,76195.69,27.2,0.62118,0.00016,19.86134]
[1776783146949,45.7,76200.35,27.2,0.62192,0.00016,19.8506]
[1776783148343,45.7,76201.42,27.2,0.62209,0.00016,19.84814]
[1776783148582,45.7,76201.42,27.2,0.62209,0.00016,19.84814]
[1776783148965,45.7,76209.75,27.2,0.62341,0.00016,19.82867]
[1776783149973,45.7,76213.51,27.2,0.62401,0.00016,19.81978]
[1776783150245,45.7,76213.51,27.2,0.62401,0.00016,19.81978]
[1776783150329,45.7,76213.51,27.2,0.62401,0.00016,19.81978]
[1776783150980,45.7,76212.33,27.2,0.62382,0.00016,19.82255]
[1776783151247,45.7,76212.33,27.2,0.62382,0.00016,19.82255]
[1776783151987,45.7,76212.66,27.2,0.6239,0.00016,19.8174]
[1776783153493,45.7,76213.34,27.2,0.62401,0.00016,19.8158]
[1776783154001,45.7,76210.19,27.2,0.62351,0.00016,19.82324]
[1776783157024,45.7,76205.28,27.2,0.62272,0.00016,19.83476]
[1776783157986,45.7,76205.28,27.2,0.62272,0.00016,19.83476]
[1776783158031,45.7,76208.28,27.2,0.6232,0.00016,19.82773]
[1776783159038,45.7,76214.03,27.2,0.62412,0.00016,19.81417]
[1776783160046,45.7,76214.03,27.2,0.62412,0.00016,19.81417]
[1776783160149,45.7,76214.81,27.2,0.62424,0.00016,19.81231]
[1776783161053,45.7,76210.14,27.2,0.6235,0.00016,19.82335]
[1776783162060,45.7,76206.78,27.2,0.62296,0.00016,19.83125]
[1776783162750,45.7,76206.78,27.2,0.62296,0.00016,19.83125]
[1776783163067,45.7,76213.35,27.2,0.62401,0.00016,19.81578]
[1776783164074,45.7,76218.03,27.2,0.62475,0.00016,19.80467]
[1776783165304,45.7,76218.67,27.2,0.62485,0.00016,19.80315]
[1776783165380,45.7,76218.67,27.2,0.62485,0.00016,19.80315]
[1776783166088,45.7,76221.69,27.2,0.62534,0.00016,19.79592]
[1776783166348,45.7,76221.69,27.2,0.62534,0.00016,19.79592]
[1776783167095,45.7,76224.25,27.2,0.62574,0.00016,19.78976]
[1776783168102,45.7,76228.24,27.2,0.62638,0.00016,19.78014]
[1776783169109,45.7,76232.25,27.2,0.62702,0.00016,19.77042]
[1776783171162,45.7,76229.3,27.2,0.62655,0.00016,19.77755]
[1776783171123,45.7,76223.59,27.2,0.62564,0.00016,19.79128]
[1776783172130,45.7,76218.91,27.2,0.6249,0.00016,19.80248]
[1776783173683,45.7,76218.5,27.2,0.62483,0.00016,19.80346]
[1776783174144,45.7,76215.74,27.2,0.62439,0.00016,19.81003]
[1776783177165,45.7,76211.85,27.2,0.62377,0.00016,19.81924]
[1776783177901,45.7,76211.85,27.2,0.62377,0.00016,19.81924]
[1776783178172,45.7,76212.82,27.2,0.62393,0.00016,19.81695]
[1776783178741,45.7,76212.82,27.2,0.62393,0.00016,19.81695]
[1776783179178,45.7,76211.12,27.2,0.62366,0.00016,19.82096]
[1776783180707,45.7,76209.98,27.2,0.62348,0.00016,19.82364]
[1776783181193,45.7,76213.52,27.2,0.62404,0.00016,19.81528]
[1776783183208,45.69,76219.16,27.2,0.62494,0.00016,19.80182]
[1776783183235,45.69,76219.16,27.2,0.62494,0.00016,19.80182]
[1776783183563,45.69,76219.16,27.2,0.62494,0.00016,19.80182]
[1776783184216,45.69,76226.92,27.2,0.62618,0.00016,19.7832]
[1776783184947,45.69,76226.92,27.2,0.62618,0.00016,19.7832]
[1776783185263,45.69,76226.92,27.2,0.62618,0.00016,19.7832]
[1776783185778,45.69,76226.92,27.2,0.62618,0.00016,19.7832]
[1776783186055,45.69,76226.92,27.2,0.62618,0.00016,19.7832]
[1776783186068,45.69,76226.92,27.2,0.62618,0.00016,19.7832]
[1776783186138,45.69,76250.33,27.2,0.62989,0.00016,19.72595]
[1776783186311,45.69,76250.33,27.2,0.62989,0.00016,19.72595]
[1776783187231,45.69,76250.33,27.2,0.62989,0.00016,19.72595]
[1776783187035,45.69,76271.13,27.2,0.63318,0.00016,19.67361]
[1776783187915,45.69,76282.29,27.2,0.63494,0.00016,19.64497]
[1776783189816,45.69,76281.65,27.2,0.63484,0.00016,19.64662]
[1776783189918,45.69,76276.92,27.2,0.63409,0.00016,19.65877]
[1776783191577,45.69,76274.7,27.2,0.63374,0.00016,19.66444]
[1776783193418,45.69,76272.75,27.2,0.63344,0.00016,19.66938]
[1776783193439,45.69,76272.75,27.2,0.63344,0.00016,19.66938]
[1776783194164,45.69,76272.75,27.2,0.63344,0.00016,19.66938]
[1776783193878,45.69,76265.93,27.2,0.63236,0.00016,19.68668]
[1776783194447,45.69,76265.93,27.2,0.63236,0.00016,19.68668]
[1776783194479,45.69,76261.35,27.2,0.63164,0.00016,19.6982]
[1776783195861,45.69,76261.35,27.2,0.63164,0.00016,19.6982]
[1776783195879,45.69,76260.26,27.2,0.63147,0.00016,19.7009]
[1776783196535,45.69,76260.26,27.2,0.63147,0.00016,19.7009]
[1776783196636,45.69,76257.27,27.2,0.631,0.00016,19.70836]
[1776783197309,45.68,76260.7,27.2,0.63155,0.00016,19.69971]
[1776783198316,45.68,76265.42,27.2,0.63229,0.00016,19.68776]
[1776783203350,45.68,76265.56,27.2,0.63233,0.00016,19.68725]
[1776783204358,45.68,76261.25,27.2,0.63165,0.00016,19.69809]
[1776783208635,45.68,76260.8,27.2,0.63158,0.00016,19.69909]
[1776783208999,45.68,76260.8,27.2,0.63158,0.00016,19.69909]
[1776783209017,45.68,76267.39,27.2,0.63263,0.00016,19.6824]
[1776783210917,45.67,76267.17,27.2,0.63259,0.00016,19.68292]
[1776783210927,45.67,76262.82,27.2,0.63191,0.00016,19.69389]
[1776783211317,45.67,76262.82,27.2,0.63191,0.00016,19.69389]
[1776783211407,45.67,76259.81,27.2,0.63146,0.00016,19.69702]
[1776783213363,45.67,76258.39,27.2,0.63124,0.00016,19.70054]
[1776783213421,45.67,76259.63,27.2,0.63144,0.00016,19.69738]
[1776783218132,45.67,76260.25,27.2,0.63154,0.00016,19.69569]
[1776783218140,45.67,76260.97,27.2,0.63166,0.00016,19.69383]
[1776783221477,45.66,76257.57,27.2,0.63113,0.00016,19.70219]
[1776783222881,45.66,76257.57,27.2,0.63113,0.00016,19.70219]
[1776783223113,45.66,76257.57,27.2,0.63113,0.00016,19.70219]
[1776783223271,45.66,76257.57,27.2,0.63113,0.00016,19.70219]
[1776783223187,45.66,76257.55,27.2,0.63113,0.00016,19.70219]
[1776783224122,45.66,76270.97,27.2,0.63325,0.00016,19.66821]
[1776783224498,45.66,76279.11,27.2,0.63454,0.00016,19.64733]
[1776783225340,45.66,76279.11,27.2,0.63454,0.00016,19.64733]
[1776783225504,45.66,76275.69,27.2,0.634,0.00016,19.6561]
[1776783226877,45.66,76271.5,27.2,0.63334,0.00016,19.6668]
[1776783232554,45.66,76271.85,27.2,0.63341,0.00016,19.66573]
[1776783234392,45.65,76271.62,27.2,0.63337,0.00016,19.66629]
[1776783234567,45.65,76275.35,27.2,0.63396,0.00016,19.65672]
[1776783235575,45.65,76282.73,27.2,0.63512,0.00016,19.6377]
[1776783237990,45.65,76280.38,27.2,0.63476,0.00016,19.64376]
[1776783238091,45.65,76276.22,27.2,0.6341,0.00016,19.65445]
[1776783239139,45.65,76276.22,27.2,0.6341,0.00016,19.65445]
[1776783239279,45.65,76276.22,27.2,0.6341,0.00016,19.65445]
[1776783239149,45.65,76280.07,27.2,0.63471,0.00016,19.64452]
[1776783239603,45.65,76280.46,27.2,0.63477,0.00016,19.64351]
[1776783240904,45.65,76280.46,27.2,0.63477,0.00016,19.64351]
[1776783240989,45.65,76280.46,27.2,0.63477,0.00016,19.64351]
[1776783241005,45.65,76280.99,27.2,0.63485,0.00016,19.64212]
[1776783241617,45.65,76276.01,27.2,0.63407,0.00016,19.65493]
[1776783242623,45.65,76267.27,27.2,0.63269,0.00016,19.67722]
[1776783246540,45.65,76266.9,27.2,0.63264,0.00016,19.67804]
[1776783246612,45.65,76266.9,27.2,0.63264,0.00016,19.67804]
[1776783246659,45.65,76262.83,27.2,0.632,0.00016,19.68831]
[1776783248284,45.65,76246.32,27.2,0.62939,0.00016,19.72947]
[1776783249700,45.65,76243.35,27.2,0.62892,0.00016,19.73681]
[1776783249960,45.64,76233.91,27.2,0.62743,0.00016,19.75987]
[1776783250487,45.64,76233.91,27.2,0.62743,0.00016,19.75987]
[1776783250915,45.64,76233.91,27.2,0.62743,0.00016,19.75987]
[1776783250930,45.64,76222.03,27.2,0.62554,0.00016,19.78857]
[1776783251618,45.64,76222.03,27.2,0.62554,0.00016,19.78857]
[1776783251691,45.64,76214.72,27.2,0.62438,0.00016,19.80602]
[1776783256888,45.64,76215.94,27.2,0.62458,0.00016,19.80306]
[1776783256930,45.64,76211.9,27.2,0.62393,0.00016,19.81261]
[1776783257734,45.64,76205.54,27.2,0.62292,0.00016,19.82755]
[1776783262769,45.64,76208.67,27.2,0.62343,0.00016,19.82002]
[1776783265655,45.63,76207.79,27.2,0.6233,0.00016,19.82204]
[1776783265790,45.63,76211.13,27.2,0.62383,0.00016,19.81413]
[1776783266618,45.63,76211.13,27.2,0.62383,0.00016,19.81413]
[1776783267268,45.63,76211.13,27.2,0.62383,0.00016,19.81413]
[1776783270486,45.63,76210.55,27.2,0.62375,0.00016,19.81535]
[1776783270510,45.63,76210.55,27.2,0.62375,0.00016,19.81535]
[1776783270825,45.63,76202.9,27.2,0.62253,0.00016,19.83333]
[1776783271940,45.63,76202.9,27.2,0.62253,0.00016,19.83333]
[1776783271975,45.63,76196.89,27.2,0.62159,0.00016,19.84298]
[1776783272839,45.63,76190.54,27.2,0.62057,0.00016,19.85766]
[1776783273862,45.63,76190.54,27.2,0.62057,0.00016,19.85766]
[1776783275981,45.63,76187.45,27.2,0.62008,0.00016,19.86477]
[1776783279302,45.63,76191.05,27.2,0.62065,0.00016,19.8565]
[1776783280895,45.63,76197.78,27.2,0.62173,0.00016,19.84096]
[1776783282320,45.63,76197.78,27.2,0.62173,0.00016,19.84096]
[1776783282909,45.63,76191.8,27.2,0.62077,0.00016,19.8548]
[1776783285692,45.63,76189.05,27.2,0.62033,0.00016,19.86115]
[1776783285930,45.63,76182.39,27.2,0.61926,0.00016,19.87636]
[1776783286917,45.63,76182.39,27.2,0.61926,0.00016,19.87636]
[1776783287389,45.63,76182.8,27.2,0.61933,0.00016,19.87543]
[1776783287396,45.63,76182.8,27.2,0.61933,0.00016,19.87543]
[1776783287498,45.63,76182.8,27.2,0.61933,0.00016,19.87543]
[1776783287944,45.63,76190.28,27.2,0.62053,0.00016,19.85832]
[1776783289041,45.63,76190.28,27.2,0.62053,0.00016,19.85832]
[1776783289138,45.63,76195.3,27.2,0.62133,0.00016,19.84675]
[1776783289958,45.63,76185.82,27.2,0.61981,0.00016,19.86856]
[1776783290964,45.63,76178.41,27.2,0.61863,0.00016,19.88541]
[1776783291613,45.63,76178.41,27.2,0.61863,0.00016,19.88541]
[1776783294387,45.63,76173.81,27.2,0.61789,0.00016,19.89574]
[1776783300807,45.63,76172.32,27.2,0.61766,0.00016,19.89897]
[1776783301036,45.63,76166.93,27.2,0.6168,0.00016,19.91099]
[1776783301436,45.63,76166.93,27.2,0.6168,0.00016,19.91099]
[1776783301911,45.63,76166.93,27.2,0.6168,0.00016,19.91099]
[1776783302070,45.63,76151.96,27.2,0.61439,0.00016,19.9439]
[1776783303278,45.63,76151.96,27.2,0.61439,0.00016,19.9439]
[1776783303146,45.63,76139.81,27.2,0.61244,0.00016,19.97004]
[1776783304059,45.62,76135.38,27.2,0.61173,0.00016,19.97942]
[1776783308249,45.62,76133.29,27.2,0.61141,0.00016,19.98365]
[1776783311133,45.61,76127.74,27.2,0.61053,0.00016,19.99514]
[1776783311256,45.61,76127.74,27.2,0.61053,0.00016,19.99514]
[1776783311277,45.61,76129.97,27.2,0.61089,0.00016,19.99039]
[1776783311845,45.61,76129.97,27.2,0.61089,0.00016,19.99039]
[1776783311869,45.61,76129.97,27.2,0.61089,0.00016,19.99039]
[1776783312335,45.61,76127.32,27.2,0.61047,0.00016,19.99588]
[1776783313948,45.61,76125.4,27.2,0.61017,0.00016,19.99984]
[1776783314132,45.6,76134.15,27.2,0.61158,0.00016,19.98135]
[1776783314809,45.6,76134.15,27.2,0.61158,0.00016,19.98135]
[1776783315340,45.6,76134.15,27.2,0.61158,0.00016,19.98135]
[1776783315139,45.6,76144.07,27.2,0.61318,0.00016,19.96009]
[1776783315382,45.6,76144.07,27.2,0.61318,0.00016,19.96009]
[1776783316224,45.6,76148.5,27.2,0.6139,0.00016,19.95046]
[1776783317770,45.6,76148.24,27.2,0.61386,0.00016,19.95097]
[1776783318160,45.6,76143.03,27.2,0.61303,0.00016,19.96216]
[1776783319167,45.59,76138.5,27.2,0.6123,0.00016,19.97182]
[1776783320368,45.59,76138.5,27.2,0.6123,0.00016,19.97182]
[1776783320174,45.59,76133.47,27.2,0.61149,0.00016,19.98247]
[1776783321181,45.59,76129.95,27.2,0.61093,0.00016,19.98985]
[1776783322188,45.59,76126.61,27.2,0.61039,0.00016,19.99681]
[1776783323210,45.59,76126.61,27.2,0.61039,0.00016,19.99681]
[1776783323268,45.59,76119.32,27.2,0.60922,0.00016,20.01194]
[1776783324202,45.59,76115.84,27.2,0.60866,0.00016,20.01912]
[1776783326218,45.59,76110.08,27.2,0.60773,0.00016,20.03095]
[1776783326544,45.59,76110.08,27.2,0.60773,0.00016,20.03095]
[1776783327293,45.59,76110.08,27.2,0.60773,0.00016,20.03095]
[1776783327655,45.59,76110.08,27.2,0.60773,0.00016,20.03095]
[1776783327372,45.59,76104.51,27.2,0.60682,0.00016,20.0423]
[1776783328238,45.59,76076.26,27.2,0.60224,0.00016,20.09815]
[1776783328517,45.59,76076.26,27.2,0.60224,0.00016,20.09815]
[1776783329423,45.59,76076.26,27.2,0.60224,0.00016,20.09815]
[1776783329244,45.59,76050.21,27.2,0.598,0.00016,20.14725]
[1776783329680,45.59,76050.21,27.2,0.598,0.00016,20.14725]
[1776783331287,45.59,76049.09,27.2,0.59784,0.00016,20.14499]
[1776783332395,45.57,76054.02,27.2,0.59867,0.00016,20.13551]
[1776783333158,45.57,76054.02,27.2,0.59867,0.00016,20.13551]
[1776783335372,45.53,76047.6,27.2,0.5977,0.00016,20.14636]
[1776783339911,45.51,76048.92,27.2,0.59795,0.00016,20.1435]
[1776783340082,45.51,76048.92,27.2,0.59795,0.00016,20.1435]
[1776783340352,45.51,76038.02,27.2,0.59617,0.00016,20.16337]
[1776783340625,45.51,76038.02,27.2,0.59617,0.00016,20.16337]
[1776783340806,45.51,76038.02,27.2,0.59617,0.00016,20.16337]
[1776783340831,45.51,76038.02,27.2,0.59617,0.00016,20.16337]
[1776783341359,45.51,76023.29,27.2,0.59376,0.00016,20.18962]
[1776783341737,45.51,76023.29,27.2,0.59376,0.00016,20.18962]
[1776783343378,45.5,76029.68,27.2,0.59482,0.00016,20.17813]
[1776783345139,45.5,76030.11,27.2,0.5949,0.00016,20.17736]
[1776783345393,45.5,76026.24,27.2,0.59426,0.00016,20.18422]
[1776783346178,45.5,76026.24,27.2,0.59426,0.00016,20.18422]
[1776783347089,45.5,76029.23,27.2,0.59475,0.00016,20.17892]
[1776783347407,45.5,76038.62,27.2,0.59629,0.00016,20.16207]
[1776783348120,45.5,76038.62,27.2,0.59629,0.00016,20.16207]
[1776783348841,45.48,76039.08,27.2,0.59641,0.00016,20.16071]
[1776783349343,45.48,76039.08,27.2,0.59641,0.00016,20.16071]
[1776783349421,45.48,76042.59,27.2,0.59698,0.00016,20.15433]
[1776783350359,45.48,76042.59,27.2,0.59698,0.00016,20.15433]
[1776783350414,45.48,76042.59,27.2,0.59698,0.00016,20.15433]
[1776783351038,45.48,76042.74,27.2,0.59701,0.00016,20.15398]
[1776783353298,45.47,76042.45,27.2,0.59696,0.00016,20.15448]
[1776783353449,45.47,76049.82,27.2,0.59817,0.00016,20.14087]
[1776783356013,45.47,76051.73,27.2,0.59849,0.00016,20.1373]
[1776783357009,45.47,76052.75,27.2,0.59866,0.00016,20.13537]
[1776783358204,45.47,76050.28,27.2,0.59826,0.00016,20.13993]
[1776783358363,45.47,76050.28,27.2,0.59826,0.00016,20.13993]
[1776783358945,45.47,76051.7,27.2,0.59849,0.00016,20.13727]
[1776783359363,45.47,76044.34,27.2,0.59729,0.00016,20.15082]
[1776783360245,45.47,76044.34,27.2,0.59729,0.00016,20.15082]
[1776783360341,45.47,76031.21,27.2,0.59514,0.00016,20.17461]
[1776783360463,45.47,76031.21,27.2,0.59514,0.00016,20.17461]
[1776783360888,45.47,76031.21,27.2,0.59514,0.00016,20.17461]
[1776783360916,45.47,76031.21,27.2,0.59514,0.00016,20.17461]
[1776783360945,45.47,76031.21,27.2,0.59514,0.00016,20.17461]
[1776783361378,45.47,76031.21,27.2,0.59514,0.00016,20.17461]
[1776783361030,45.47,76022.8,27.2,0.59376,0.00016,20.18956]
[1776783361513,45.47,76022.8,27.2,0.59376,0.00016,20.18956]
[1776783361734,45.47,76022.8,27.2,0.59376,0.00016,20.18956]
[1776783361857,45.47,76022.8,27.2,0.59376,0.00016,20.18956]
[1776783361895,45.47,76022.8,27.2,0.59376,0.00016,20.18956]
[1776783362103,45.47,76022.8,27.2,0.59376,0.00016,20.18956]
[1776783362291,45.47,75999.01,27.2,0.58986,0.00016,20.23038]
[1776783362898,45.47,75999.01,27.2,0.58986,0.00016,20.23038]
[1776783363265,45.47,75999.01,27.2,0.58986,0.00016,20.23038]
[1776783363428,45.47,75999.01,27.2,0.58986,0.00016,20.23038]
[1776783363349,45.47,75990.28,27.2,0.58842,0.00016,20.24486]
[1776783363523,45.47,75986.78,27.2,0.58785,0.00016,20.2506]
[1776783364631,45.47,75986.78,27.2,0.58785,0.00016,20.2506]
[1776783365275,45.47,75986.78,27.2,0.58785,0.00016,20.2506]
[1776783366544,45.47,75994.17,27.2,0.58906,0.00016,20.23843]
[1776783368623,45.47,75993.41,27.2,0.58894,0.00016,20.2397]
[1776783368810,45.47,75993.41,27.2,0.58894,0.00016,20.2397]
[1776783368906,45.47,75993.41,27.2,0.58894,0.00016,20.2397]
[1776783369111,45.47,75993.41,27.2,0.58894,0.00016,20.2397]
[1776783369199,45.47,75993.41,27.2,0.58894,0.00016,20.2397]
[1776783369430,45.47,75993.41,27.2,0.58894,0.00016,20.2397]
[1776783371084,45.47,75990.03,27.2,0.58838,0.00016,20.24529]
[1776783371159,45.47,75984.35,27.2,0.58745,0.00016,20.25458]
[1776783371586,45.47,75984.35,27.2,0.58745,0.00016,20.25458]
[1776783371849,45.47,75984.35,27.2,0.58745,0.00016,20.25458]
[1776783374600,45.47,75980.74,27.2,0.58685,0.00016,20.26041]
[1776783377203,45.47,75986.12,27.2,0.58774,0.00016,20.25167]
[1776783377976,45.47,75990.9,27.2,0.58853,0.00016,20.24383]
[1776783380261,45.47,75994.19,27.2,0.58907,0.00016,20.23839]
[1776783380671,45.47,75996.19,27.2,0.58939,0.00016,20.23507]
[1776783381023,45.47,75996.19,27.2,0.58939,0.00016,20.23507]
[1776783382372,45.47,75997.43,27.2,0.5896,0.00016,20.23301]
[1776783385150,45.47,75992.1,27.2,0.58872,0.00016,20.24188]
[1776783386656,45.47,75988.54,27.2,0.58813,0.00016,20.24775]
[1776783387350,45.47,75988.54,27.2,0.58813,0.00016,20.24775]
[1776783389705,45.47,75998.0,27.2,0.58969,0.00016,20.2321]
[1776783393732,45.47,75994.65,27.2,0.58915,0.00016,20.23344]
[1776783396754,45.47,75990.16,27.2,0.58841,0.00016,20.24088]
[1776783397946,45.47,75986.23,27.2,0.58776,0.00016,20.24733]
[1776783398768,45.47,75981.72,27.2,0.58702,0.00016,20.25465]
[1776783400254,45.47,75981.72,27.2,0.58702,0.00016,20.25465]
[1776783401064,45.47,75980.39,27.2,0.5868,0.00016,20.2568]
[1776783401187,45.47,75980.39,27.2,0.5868,0.00016,20.2568]
[1776783401455,45.47,75980.39,27.2,0.5868,0.00016,20.2568]
[1776783402549,45.47,75980.24,27.2,0.58678,0.00016,20.25703]
[1776783402605,45.47,75980.24,27.2,0.58678,0.00016,20.25703]
[1776783404518,45.47,75978.76,27.2,0.58653,0.00016,20.2594]
[1776783404618,45.47,75978.76,27.2,0.58653,0.00016,20.2594]
[1776783404943,45.47,75978.76,27.2,0.58653,0.00016,20.2594]
[1776783405198,45.47,75972.65,27.2,0.58553,0.00016,20.26914]
[1776783406997,45.47,75971.55,27.2,0.58535,0.00016,20.27087]
[1776783408833,45.47,75969.33,27.2,0.58498,0.00016,20.27435]
[1776783408846,45.47,75968.94,27.2,0.58492,0.00016,20.27495]
[1776783411637,45.47,75971.62,27.2,0.58537,0.00016,20.27069]
[1776783412151,45.47,75971.62,27.2,0.58537,0.00016,20.27069]
[1776783414629,45.46,75970.03,27.2,0.58511,0.00016,20.27317]
[1776783414640,45.46,75970.03,27.2,0.58511,0.00016,20.27317]
[1776783414984,45.46,75961.44,27.2,0.58369,0.00017,20.28657]
[1776783415736,45.46,75961.44,27.2,0.58369,0.00017,20.28657]
[1776783415895,45.46,75954.79,27.2,0.58259,0.00017,20.29677]
[1776783416875,45.46,75954.79,27.2,0.58259,0.00017,20.29677]
[1776783422082,45.46,75953.0,27.2,0.5823,0.00017,20.29949]
[1776783422098,45.46,75953.0,27.2,0.5823,0.00017,20.29949]
[1776783423255,45.46,75950.99,27.2,0.58197,0.00017,20.30254]
[1776783423287,45.46,75950.99,27.2,0.58197,0.00017,20.30254]
[1776783423401,45.46,75950.99,27.2,0.58197,0.00017,20.30254]
[1776783423420,45.46,75945.34,27.2,0.58103,0.00017,20.31102]
[1776783423765,45.46,75945.34,27.2,0.58103,0.00017,20.31102]
[1776783423820,45.46,75945.34,27.2,0.58103,0.00017,20.31102]
[1776783423951,45.46,75939.99,27.2,0.58015,0.00017,20.31895]
[1776783425408,45.46,75933.27,27.2,0.57903,0.00017,20.32875]
[1776783425563,45.46,75933.27,27.2,0.57903,0.00017,20.32875]
[1776783426438,45.46,75926.73,27.2,0.57796,0.00017,20.33808]
[1776783427292,45.46,75926.73,27.2,0.57796,0.00017,20.33808]
[1776783429422,45.46,75926.99,27.2,0.578,0.00017,20.3377]
[1776783429479,45.46,75926.99,27.2,0.578,0.00017,20.3377]
[1776783429669,45.46,75924.01,27.2,0.57751,0.00017,20.34193]
[1776783429727,45.46,75924.01,27.2,0.57751,0.00017,20.34193]
[1776783430019,45.46,75924.01,27.2,0.57751,0.00017,20.34193]
[1776783430100,45.46,75911.89,27.2,0.5755,0.00017,20.35882]
[1776783431004,45.46,75907.1,27.2,0.57471,0.00017,20.36536]
[1776783433173,45.46,75905.96,27.2,0.57452,0.00017,20.36691]
[1776783434026,45.46,75898.16,27.2,0.57322,0.00017,20.37735]
[1776783435154,45.46,75898.16,27.2,0.57322,0.00017,20.37735]
[1776783435581,45.46,75897.91,27.2,0.57318,0.00017,20.37766]
[1776783435707,45.46,75897.91,27.2,0.57318,0.00017,20.37766]
[1776783436394,45.46,75897.91,27.2,0.57318,0.00017,20.37766]
[1776783436503,45.46,75897.91,27.2,0.57318,0.00017,20.37766]
[1776783436524,45.46,75881.14,27.2,0.57039,0.00017,20.39935]
[1776783436835,45.46,75881.14,27.2,0.57039,0.00017,20.39935]
[1776783436867,45.46,75881.14,27.2,0.57039,0.00017,20.39935]
[1776783437086,45.46,75881.14,27.2,0.57039,0.00017,20.39935]
[1776783437171,45.46,75868.68,27.2,0.56832,0.00017,20.41482]
[1776783438144,45.46,75868.68,27.2,0.56832,0.00017,20.41482]
[1776783438236,45.44,75870.04,27.2,0.56856,0.00017,20.413]
[1776783438656,45.44,75870.04,27.2,0.56856,0.00017,20.413]
[1776783438845,45.44,75870.04,27.2,0.56856,0.00017,20.413]
[1776783439339,45.44,75870.04,27.2,0.56856,0.00017,20.413]
[1776783439349,45.44,75870.04,27.2,0.56856,0.00017,20.413]
[1776783439416,45.45,75869.01,27.2,0.56838,0.00017,20.41437]
[1776783441512,45.45,75867.66,27.2,0.56816,0.00017,20.416]
[1776783441537,45.44,75864.83,27.2,0.56771,0.00017,20.41925]
[1776783441701,45.44,75864.83,27.2,0.56771,0.00017,20.41925]
[1776783441866,45.44,75864.83,27.2,0.56771,0.00017,20.41925]
[1776783442054,45.44,75864.83,27.2,0.56771,0.00017,20.41925]
[1776783442116,45.44,75864.83,27.2,0.56771,0.00017,20.41925]
[1776783442499,45.44,75851.01,27.2,0.5654,0.00017,20.43558]
[1776783443498,45.44,75851.01,27.2,0.5654,0.00017,20.43558]
[1776783443536,45.43,75844.52,27.2,0.56433,0.00017,20.44293]
[1776783443571,45.43,75844.52,27.2,0.56433,0.00017,20.44293]
[1776783443591,45.43,75844.52,27.2,0.56433,0.00017,20.44293]
[1776783444025,45.43,75844.52,27.2,0.56433,0.00017,20.44293]
[1776783444944,45.43,75843.37,27.2,0.56414,0.00017,20.44423]
[1776783444998,45.43,75843.37,27.2,0.56414,0.00017,20.44423]
[1776783445152,45.43,75843.37,27.2,0.56414,0.00017,20.44423]
[1776783445655,45.43,75840.93,27.2,0.56373,0.00017,20.44697]
[1776783445675,45.43,75840.93,27.2,0.56373,0.00017,20.44697]
[1776783446053,45.43,75840.93,27.2,0.56373,0.00017,20.44697]
[1776783446185,45.43,75840.93,27.2,0.56373,0.00017,20.44697]
[1776783446309,45.43,75840.93,27.2,0.56373,0.00017,20.44697]
[1776783446914,45.43,75842.74,27.2,0.56403,0.00017,20.44496]
[1776783446978,45.43,75842.74,27.2,0.56403,0.00017,20.44496]
[1776783446991,45.43,75842.74,27.2,0.56403,0.00017,20.44496]
[1776783447048,45.43,75842.74,27.2,0.56403,0.00017,20.44496]
[1776783447140,45.43,75842.74,27.2,0.56403,0.00017,20.44496]
[1776783447546,45.43,75842.74,27.2,0.56403,0.00017,20.44496]
[1776783447306,45.43,75839.01,27.2,0.5634,0.00017,20.44918]
[1776783447984,45.43,75839.01,27.2,0.5634,0.00017,20.44918]
[1776783448319,45.43,75839.01,27.2,0.5634,0.00017,20.44918]
[1776783448399,45.43,75839.01,27.2,0.5634,0.00017,20.44918]
[1776783448470,45.43,75839.01,27.2,0.5634,0.00017,20.44918]
[1776783448483,45.43,75839.01,27.2,0.5634,0.00017,20.44918]
[1776783448537,45.43,75839.01,27.2,0.5634,0.00017,20.44918]
[1776783448548,45.43,75827.66,27.2,0.56151,0.00017,20.46159]
[1776783448735,45.43,75827.66,27.2,0.56151,0.00017,20.46159]
[1776783449449,45.43,75821.82,27.2,0.56053,0.00017,20.4678]
[1776783451465,45.43,75820.91,27.2,0.56038,0.00017,20.46876]
[1776783451476,45.43,75820.91,27.2,0.56038,0.00017,20.46876]
[1776783451788,45.43,75821.62,27.2,0.56051,0.00017,20.46378]
[1776783452166,45.43,75815.91,27.2,0.55955,0.00017,20.46973]
[1776783453174,45.43,75810.08,27.2,0.55857,0.00017,20.47568]
[1776783454842,45.43,75809.7,27.2,0.55851,0.00017,20.47607]
[1776783455097,45.43,75809.7,27.2,0.55851,0.00017,20.47607]
[1776783456195,45.44,75817.55,27.2,0.55982,0.00017,20.46805]
[1776783457611,45.43,75816.79,27.2,0.55971,0.00017,20.46875]
[1776783458209,45.43,75810.75,27.2,0.55869,0.00017,20.47496]
[1776783458700,45.43,75810.75,27.2,0.55869,0.00017,20.47496]
[1776783461253,45.43,75812.11,27.2,0.55892,0.00017,20.47359]
[1776783461541,45.43,75812.11,27.2,0.55892,0.00017,20.47359]
[1776783465258,45.43,75806.94,27.2,0.55805,0.00017,20.47882]
[1776783467036,45.43,75805.16,27.2,0.55775,0.00017,20.4806]
[1776783467956,45.43,75802.71,27.2,0.55734,0.00017,20.48302]
[1776783467962,45.43,75802.71,27.2,0.55734,0.00017,20.48302]
[1776783468287,45.43,75802.71,27.2,0.55734,0.00017,20.48302]
[1776783468301,45.43,75802.71,27.2,0.55734,0.00017,20.48302]
[1776783468303,45.43,75802.71,27.2,0.55734,0.00017,20.48302]
[1776783468408,45.44,75796.53,27.2,0.5563,0.00017,20.48904]
[1776783469286,45.43,75789.36,27.2,0.5551,0.00017,20.49583]
[1776783470551,45.43,75789.36,27.2,0.5551,0.00017,20.49583]
[1776783470801,45.43,75789.53,27.2,0.55513,0.00017,20.49566]
[1776783471077,45.43,75789.53,27.2,0.55513,0.00017,20.49566]
[1776783471300,45.43,75791.91,27.2,0.55553,0.00017,20.49342]
[1776783472306,45.43,75797.48,27.2,0.55647,0.00017,20.48809]
[1776783472950,45.43,75797.48,27.2,0.55647,0.00017,20.48809]
[1776783473316,45.43,75804.59,27.2,0.55766,0.00017,20.48114]
[1776783474650,45.43,75805.01,27.2,0.55773,0.00017,20.48072]
[1776783475700,45.43,75804.64,27.2,0.55767,0.00017,20.48108]
[1776783476294,45.43,75804.64,27.2,0.55767,0.00017,20.48108]
[1776783476335,45.43,75802.99,27.2,0.55739,0.00017,20.48271]
[1776783476718,45.43,75802.99,27.2,0.55739,0.00017,20.48271]
[1776783477342,45.43,75801.16,27.2,0.55708,0.00017,20.48451]
[1776783478596,45.43,75803.35,27.2,0.55745,0.00017,20.48237]
[1776783478634,45.43,75803.35,27.2,0.55745,0.00017,20.48237]
[1776783479356,45.43,75810.52,27.2,0.55865,0.00017,20.47521]
[1776783479875,45.43,75810.52,27.2,0.55865,0.00017,20.47521]
[1776783481207,45.43,75813.39,27.2,0.55913,0.00017,20.4723]
[1776783481891,45.43,75814.73,27.2,0.55935,0.00017,20.47093]
[1776783482377,45.44,75803.63,27.2,0.55749,0.00017,20.48213]
[1776783483383,45.44,75798.02,27.2,0.55655,0.00017,20.48761]
[1776783483912,45.44,75798.02,27.2,0.55655,0.00017,20.48761]
[1776783484267,45.44,75798.02,27.2,0.55655,0.00017,20.48761]
[1776783484570,45.44,75798.02,27.2,0.55655,0.00017,20.48761]
[1776783484980,45.44,75795.35,27.2,0.5561,0.00017,20.49018]
[1776783486218,45.44,75796.05,27.2,0.55622,0.00017,20.48951]
[1776783486594,45.44,75796.05,27.2,0.55622,0.00017,20.48951]
[1776783486943,45.44,75796.37,27.2,0.55627,0.00017,20.48922]
[1776783487546,45.44,75796.37,27.2,0.55627,0.00017,20.48922]
[1776783488419,45.44,75807.18,27.2,0.55808,0.00017,20.47864]
[1776783489500,45.44,75807.18,27.2,0.55808,0.00017,20.47864]
[1776783490433,45.44,75801.54,27.2,0.55714,0.00017,20.48423]
[1776783491440,45.44,75797.56,27.2,0.55647,0.00017,20.4881]
[1776783496476,45.45,75796.36,27.2,0.55626,0.00017,20.48929]
[1776783498156,45.45,75795.56,27.2,0.55613,0.00017,20.49006]
[1776783498491,45.45,75792.18,27.2,0.55556,0.00017,20.49328]
[1776783498907,45.45,75792.18,27.2,0.55556,0.00017,20.49328]
[1776783499090,45.45,75792.18,27.2,0.55556,0.00017,20.49328]
[1776783499148,45.45,75792.18,27.2,0.55556,0.00017,20.49328]
[1776783499209,45.45,75792.18,27.2,0.55556,0.00017,20.49328]
[1776783499357,45.45,75792.18,27.2,0.55556,0.00017,20.49328]
[1776783499497,45.45,75779.2,27.2,0.55338,0.00017,20.50524]
[1776783500042,45.45,75779.2,27.2,0.55338,0.00017,20.50524]
[1776783500290,45.45,75779.2,27.2,0.55338,0.00017,20.50524]
[1776783500519,45.45,75762.63,27.2,0.5506,0.00017,20.51959]
[1776783500947,45.45,75762.63,27.2,0.5506,0.00017,20.51959]
[1776783500972,45.45,75762.63,27.2,0.5506,0.00017,20.51959]
[1776783501384,45.45,75762.63,27.2,0.5506,0.00017,20.51959]
[1776783501532,45.45,75750.12,27.2,0.5485,0.00017,20.52977]
[1776783501701,45.45,75750.12,27.2,0.5485,0.00017,20.52977]
[1776783502254,45.45,75750.12,27.2,0.5485,0.00017,20.52977]
[1776783502592,45.45,75750.12,27.2,0.5485,0.00017,20.52977]
[1776783502542,45.45,75740.05,27.2,0.54681,0.00017,20.53755]
[1776783503056,45.45,75740.05,27.2,0.54681,0.00017,20.53755]
[1776783503175,45.45,75740.05,27.2,0.54681,0.00017,20.53755]
[1776783503654,45.45,75738.96,27.2,0.54663,0.00017,20.53837]
[1776783504584,45.45,75738.96,27.2,0.54663,0.00017,20.53837]
[1776783505279,45.45,75738.18,27.2,0.5465,0.00017,20.53895]
[1776783505481,45.45,75738.18,27.2,0.5465,0.00017,20.53895]
[1776783505814,45.45,75734.91,27.2,0.54595,0.00017,20.54136]
[1776783506569,45.45,75726.5,27.2,0.54453,0.00017,20.54742]
[1776783506928,45.45,75726.5,27.2,0.54453,0.00017,20.54742]
[1776783506974,45.45,75726.5,27.2,0.54453,0.00017,20.54742]
[1776783506974,45.45,75726.5,27.2,0.54453,0.00017,20.54742]
[1776783507152,45.45,75726.5,27.2,0.54453,0.00017,20.54742]
[1776783507245,45.45,75726.5,27.2,0.54453,0.00017,20.54742]
[1776783507406,45.45,75726.5,27.2,0.54453,0.00017,20.54742]
[1776783507579,45.45,75688.91,27.2,0.5382,0.00017,20.5713]
[1776783507960,45.45,75688.91,27.2,0.5382,0.00017,20.5713]
[1776783508143,45.45,75688.91,27.2,0.5382,0.00017,20.5713]
[1776783508429,45.45,75688.91,27.2,0.5382,0.00017,20.5713]
[1776783508821,45.45,75688.91,27.2,0.5382,0.00017,20.5713]
[1776783508587,45.45,75670.37,27.2,0.53507,0.00017,20.58116]
[1776783509482,45.45,75670.37,27.2,0.53507,0.00017,20.58116]
[1776783509548,45.45,75670.37,27.2,0.53507,0.00017,20.58116]
[1776783509594,45.44,75675.79,27.2,0.53599,0.00017,20.57841]
[1776783509944,45.44,75675.79,27.2,0.53599,0.00017,20.57841]
[1776783510357,45.44,75675.79,27.2,0.53599,0.00017,20.57841]
[1776783510504,45.44,75675.79,27.2,0.53599,0.00017,20.57841]
[1776783510602,45.43,75676.64,27.2,0.53613,0.00017,20.57794]
[1776783511344,45.43,75676.64,27.2,0.53613,0.00017,20.57794]
[1776783511609,45.45,75666.58,27.2,0.53443,0.00017,20.57882]
[1776783511890,45.45,75666.58,27.2,0.53443,0.00017,20.57882]
[1776783512469,45.45,75666.58,27.2,0.53443,0.00017,20.57882]
[1776783513772,45.46,75661.9,27.2,0.53363,0.00017,20.58108]
[1776783514283,45.46,75661.9,27.2,0.53363,0.00017,20.58108]
[1776783514634,45.47,75649.07,27.2,0.53146,0.00017,20.58677]
[1776783514893,45.47,75649.07,27.2,0.53146,0.00017,20.58677]
[1776783515125,45.47,75649.07,27.2,0.53146,0.00017,20.58677]
[1776783515149,45.47,75649.07,27.2,0.53146,0.00017,20.58677]
[1776783515403,45.47,75649.07,27.2,0.53146,0.00017,20.58677]
[1776783515938,45.47,75657.2,27.2,0.53284,0.00017,20.58325]
[1776783518648,45.48,75656.21,27.2,0.53267,0.00017,20.5837]
[1776783518979,45.48,75656.31,27.2,0.53268,0.00017,20.58366]
[1776783519076,45.48,75656.31,27.2,0.53268,0.00017,20.58366]
[1776783519164,45.48,75656.31,27.2,0.53268,0.00017,20.58366]
[1776783519312,45.48,75661.99,27.2,0.53364,0.00017,20.58108]
[1776783519827,45.48,75661.99,27.2,0.53364,0.00017,20.58108]
[1776783519835,45.48,75665.08,27.2,0.53416,0.00017,20.57962]
[1776783521082,45.48,75665.08,27.2,0.53416,0.00017,20.57962]
[1776783521161,45.49,75665.13,27.2,0.53417,0.00017,20.57962]
[1776783522562,45.49,75665.13,27.2,0.53417,0.00017,20.57962]
[1776783523308,45.5,75668.68,27.2,0.53476,0.00017,20.57792]
[1776783523321,45.5,75668.68,27.2,0.53476,0.00017,20.57792]
[1776783523728,45.51,75671.6,27.2,0.53525,0.00017,20.57649]
[1776783523768,45.51,75671.6,27.2,0.53525,0.00017,20.57649]
[1776783523897,45.51,75671.6,27.2,0.53525,0.00017,20.57649]
[1776783524064,45.51,75671.6,27.2,0.53525,0.00017,20.57649]
[1776783524111,45.51,75671.6,27.2,0.53525,0.00017,20.57649]
[1776783524382,45.51,75671.6,27.2,0.53525,0.00017,20.57649]
[1776783524483,45.51,75679.63,27.2,0.5366,0.00017,20.57235]
[1776783525478,45.51,75706.2,27.2,0.54108,0.00017,20.55696]
[1776783526097,45.51,75706.2,27.2,0.54108,0.00017,20.55696]
[1776783526320,45.51,75706.2,27.2,0.54108,0.00017,20.55696]
[1776783526327,45.51,75706.2,27.2,0.54108,0.00017,20.55696]
[1776783526441,45.51,75706.2,27.2,0.54108,0.00017,20.55696]
[1776783526563,45.51,75706.2,27.2,0.54108,0.00017,20.55696]
[1776783526537,45.51,75716.42,27.2,0.5428,0.00017,20.55035]
[1776783526714,45.51,75716.42,27.2,0.5428,0.00017,20.55035]
[1776783527333,45.51,75716.42,27.2,0.5428,0.00017,20.55035]
[1776783527340,45.51,75729.11,27.2,0.54494,0.00017,20.54161]
[1776783528328,45.51,75729.11,27.2,0.54494,0.00017,20.54161]
[1776783528647,45.51,75729.11,27.2,0.54494,0.00017,20.54161]
[1776783528349,45.51,75740.41,27.2,0.54683,0.00017,20.53333]
[1776783528740,45.51,75740.41,27.2,0.54683,0.00017,20.53333]
[1776783528812,45.51,75740.41,27.2,0.54683,0.00017,20.53333]
[1776783528903,45.51,75740.41,27.2,0.54683,0.00017,20.53333]
[1776783528975,45.51,75740.41,27.2,0.54683,0.00017,20.53333]
[1776783529222,45.51,75740.41,27.2,0.54683,0.00017,20.53333]
[1776783529283,45.51,75740.41,27.2,0.54683,0.00017,20.53333]
[1776783529303,45.51,75740.41,27.2,0.54683,0.00017,20.53333]
[1776783529335,45.51,75740.41,27.2,0.54683,0.00017,20.53333]
[1776783529598,45.51,75740.41,27.2,0.54683,0.00017,20.53333]
[1776783529618,45.51,75746.74,27.2,0.5479,0.00017,20.52849]
[1776783529778,45.51,75746.74,27.2,0.5479,0.00017,20.52849]
[1776783530160,45.51,75746.74,27.2,0.5479,0.00017,20.52849]
[1776783530355,45.51,75746.74,27.2,0.5479,0.00017,20.52849]
[1776783530415,45.51,75746.74,27.2,0.5479,0.00017,20.52849]
[1776783530456,45.51,75746.74,27.2,0.5479,0.00017,20.52849]
[1776783530499,45.51,75746.74,27.2,0.5479,0.00017,20.52849]
[1776783530522,45.51,75746.74,27.2,0.5479,0.00017,20.52849]
[1776783530617,45.51,75755.29,27.2,0.54933,0.00017,20.52172]
[1776783530863,45.51,75755.29,27.2,0.54933,0.00017,20.52172]
[1776783531558,45.51,75755.29,27.2,0.54933,0.00017,20.52172]
[1776783531664,45.51,75769.62,27.2,0.55174,0.00017,20.50977]
[1776783531835,45.51,75769.62,27.2,0.55174,0.00017,20.50977]
[1776783532280,45.51,75769.62,27.2,0.55174,0.00017,20.50977]
[1776783532299,45.51,75769.62,27.2,0.55174,0.00017,20.50977]
[1776783532467,45.5,75778.45,27.2,0.55322,0.00017,20.50202]
[1776783533832,45.5,75780.56,27.2,0.55357,0.00017,20.50012]
[1776783534636,45.5,75780.56,27.2,0.55357,0.00017,20.50012]
[1776783533913,45.5,75784.05,27.2,0.55416,0.00017,20.49696]
[1776783535149,45.5,75784.05,27.2,0.55416,0.00017,20.49696]
[1776783535283,45.5,75784.05,27.2,0.55416,0.00017,20.49696]
[1776783535364,45.5,75784.05,27.2,0.55416,0.00017,20.49696]
[1776783535380,45.5,75783.36,27.2,0.55404,0.00017,20.49757]
[1776783535985,45.5,75783.36,27.2,0.55404,0.00017,20.49757]
[1776783536038,45.5,75777.65,27.2,0.55309,0.00017,20.5027]
[1776783536730,45.5,75777.65,27.2,0.55309,0.00017,20.5027]
[1776783537238,45.5,75777.65,27.2,0.55309,0.00017,20.5027]
[1776783537908,45.5,75778.23,27.2,0.55319,0.00017,20.50217]
[1776783538291,45.5,75778.23,27.2,0.55319,0.00017,20.50217]
[1776783538352,45.5,75782.48,27.2,0.5539,0.00017,20.49834]
[1776783538712,45.5,75782.48,27.2,0.5539,0.00017,20.49834]
[1776783540112,45.5,75780.2,27.2,0.55352,0.00017,20.5004]
[1776783540211,45.5,75780.2,27.2,0.55352,0.00017,20.5004]
[1776783540347,45.5,75780.2,27.2,0.55352,0.00017,20.5004]
[1776783540438,45.49,75786.38,27.2,0.55456,0.00017,20.49476]
[1776783540914,45.49,75786.38,27.2,0.55456,0.00017,20.49476]
[1776783541902,45.49,75784.47,27.2,0.55424,0.00017,20.49651]
[1776783542037,45.49,75784.47,27.2,0.55424,0.00017,20.49651]
[1776783542068,45.49,75784.47,27.2,0.55424,0.00017,20.49651]
[1776783542411,45.49,75784.47,27.2,0.55424,0.00017,20.49651]
[1776783542436,45.49,75784.47,27.2,0.55424,0.00017,20.49651]
[1776783542907,45.49,75785.32,27.2,0.55438,0.00017,20.49572]
[1776783543174,45.49,75785.32,27.2,0.55438,0.00017,20.49572]
[1776783543183,45.49,75785.32,27.2,0.55438,0.00017,20.49572]
[1776783544300,45.49,75783.66,27.2,0.5541,0.00017,20.49723]
[1776783544303,45.49,75783.66,27.2,0.5541,0.00017,20.49723]
[1776783544320,45.49,75783.66,27.2,0.5541,0.00017,20.49723]
[1776783544660,45.49,75783.66,27.2,0.5541,0.00017,20.49723]
[1776783544740,45.49,75785.5,27.2,0.55441,0.00017,20.49554]
[1776783544911,45.49,75785.5,27.2,0.55441,0.00017,20.49554]
[1776783545130,45.49,75785.5,27.2,0.55441,0.00017,20.49554]
[1776783545338,45.49,75785.5,27.2,0.55441,0.00017,20.49554]
[1776783545683,45.49,75785.5,27.2,0.55441,0.00017,20.49554]
[1776783546293,45.49,75784.93,27.2,0.55432,0.00017,20.49605]
[1776783546422,45.49,75784.93,27.2,0.55432,0.00017,20.49605]
[1776783546448,45.49,75784.93,27.2,0.55432,0.00017,20.49605]
[1776783546554,45.49,75784.93,27.2,0.55432,0.00017,20.49605]
[1776783546578,45.49,75784.93,27.2,0.55432,0.00017,20.49605]
[1776783546586,45.49,75784.93,27.2,0.55432,0.00017,20.49605]
[1776783546586,45.49,75784.93,27.2,0.55432,0.00017,20.49605]
[1776783546747,45.49,75784.64,27.2,0.55427,0.00017,20.49631]
[1776783546845,45.49,75784.64,27.2,0.55427,0.00017,20.49631]
[1776783547105,45.49,75784.64,27.2,0.55427,0.00017,20.49631]
[1776783547237,45.49,75784.64,27.2,0.55427,0.00017,20.49631]
[1776783547377,45.49,75784.64,27.2,0.55427,0.00017,20.49631]
[1776783547414,45.49,75765.2,27.2,0.55101,0.00017,20.51342]
[1776783547718,45.49,75765.2,27.2,0.55101,0.00017,20.51342]
[1776783547987,45.49,75765.2,27.2,0.55101,0.00017,20.51342]
[1776783548357,45.49,75765.2,27.2,0.55101,0.00017,20.51342]
[1776783548486,45.49,75739.92,27.2,0.54677,0.00017,20.53361]
[1776783549103,45.49,75739.92,27.2,0.54677,0.00017,20.53361]
[1776783549229,45.49,75739.92,27.2,0.54677,0.00017,20.53361]
[1776783549317,45.49,75739.92,27.2,0.54677,0.00017,20.53361]
[1776783549452,45.49,75739.92,27.2,0.54677,0.00017,20.53361]
[1776783549610,45.49,75739.92,27.2,0.54677,0.00017,20.53361]
[1776783549633,45.49,75740.09,27.2,0.54679,0.00017,20.53349]
[1776783549930,45.49,75740.09,27.2,0.54679,0.00017,20.53349]
[1776783549990,45.49,75740.09,27.2,0.54679,0.00017,20.53349]
[1776783550361,45.49,75740.09,27.2,0.54679,0.00017,20.53349]
[1776783550597,45.49,75740.09,27.2,0.54679,0.00017,20.53349]
[1776783550653,45.49,75762.99,27.2,0.55064,0.00017,20.51529]
[1776783550695,45.49,75762.99,27.2,0.55064,0.00017,20.51529]
[1776783551156,45.49,75762.99,27.2,0.55064,0.00017,20.51529]
[1776783551341,45.49,75762.99,27.2,0.55064,0.00017,20.51529]
[1776783551579,45.49,75762.99,27.2,0.55064,0.00017,20.51529]
[1776783551599,45.49,75767.89,27.2,0.55146,0.00017,20.51113]
[1776783551746,45.49,75767.89,27.2,0.55146,0.00017,20.51113]
[1776783554005,45.48,75770.66,27.2,0.55193,0.00017,20.50874]
[1776783554055,45.48,75770.66,27.2,0.55193,0.00017,20.50874]
[1776783554069,45.48,75770.66,27.2,0.55193,0.00017,20.50874]
[1776783554493,45.48,75770.66,27.2,0.55193,0.00017,20.50874]
[1776783554809,45.48,75774.11,27.2,0.55251,0.00017,20.50572]
[1776783554826,45.48,75774.11,27.2,0.55251,0.00017,20.50572]
[1776783554868,45.48,75774.11,27.2,0.55251,0.00017,20.50572]
[1776783554915,45.48,75774.11,27.2,0.55251,0.00017,20.50572]
[1776783555097,45.48,75774.11,27.2,0.55251,0.00017,20.50572]
[1776783555198,45.48,75757.97,27.2,0.5498,0.00017,20.51941]
[1776783556210,45.48,75740.97,27.2,0.54695,0.00017,20.53278]
[1776783557241,45.48,75740.97,27.2,0.54695,0.00017,20.53278]
[1776783557688,45.48,75740.97,27.2,0.54695,0.00017,20.53278]
[1776783557335,45.48,75742.57,27.2,0.54722,0.00017,20.53157]
[1776783559611,45.48,75748.59,27.2,0.54823,0.00017,20.52691]
[1776783560998,45.48,75741.61,27.2,0.54706,0.00017,20.53229]
[1776783562005,45.48,75746.34,27.2,0.54785,0.00017,20.52866]
[1776783563250,45.48,75746.34,27.2,0.54785,0.00017,20.52866]
[1776783564061,45.48,75746.55,27.2,0.54789,0.00017,20.5285]
[1776783566970,45.48,75742.56,27.2,0.54722,0.00017,20.53156]
[1776783567131,45.48,75742.56,27.2,0.54722,0.00017,20.53156]
[1776783567173,45.48,75742.56,27.2,0.54722,0.00017,20.53156]
[1776783567269,45.48,75742.56,27.2,0.54722,0.00017,20.53156]
[1776783567290,45.48,75742.56,27.2,0.54722,0.00017,20.53156]
[1776783567329,45.48,75742.56,27.2,0.54722,0.00017,20.53156]
[1776783567624,45.48,75742.56,27.2,0.54722,0.00017,20.53156]
[1776783567687,45.48,75733.68,27.2,0.54572,0.00017,20.53819]
[1776783568063,45.48,75733.68,27.2,0.54572,0.00017,20.53819]
[1776783568154,45.48,75733.68,27.2,0.54572,0.00017,20.53819]
[1776783568248,45.48,75705.54,27.2,0.54099,0.00017,20.55728]
[1776783569200,45.48,75705.54,27.2,0.54099,0.00017,20.55728]
[1776783569254,45.48,75693.45,27.2,0.53895,0.00017,20.56458]
[1776783570174,45.48,75693.45,27.2,0.53895,0.00017,20.56458]
[1776783571386,45.48,75692.28,27.2,0.53875,0.00017,20.56526]
[1776783571534,45.48,75692.28,27.2,0.53875,0.00017,20.56526]
[1776783571550,45.47,75696.71,27.2,0.53951,0.00017,20.55845]
[1776783572023,45.47,75696.71,27.2,0.53951,0.00017,20.55845]
[1776783572053,45.47,75696.71,27.2,0.53951,0.00017,20.55845]
[1776783573274,45.47,75697.41,27.2,0.53963,0.00017,20.55803]
[1776783574557,45.47,75694.14,27.2,0.53908,0.00017,20.55996]
[1776783575216,45.47,75690.97,27.2,0.53854,0.00017,20.56179]
[1776783576122,45.47,75689.63,27.2,0.53832,0.00017,20.56255]
[1776783576145,45.47,75689.63,27.2,0.53832,0.00017,20.56255]
[1776783576391,45.47,75689.63,27.2,0.53832,0.00017,20.56255]
[1776783576402,45.47,75689.63,27.2,0.53832,0.00017,20.56255]
[1776783576650,45.47,75689.63,27.2,0.53832,0.00017,20.56255]
[1776783576673,45.47,75685.14,27.2,0.53756,0.00017,20.56506]
[1776783576971,45.47,75685.14,27.2,0.53756,0.00017,20.56506]
[1776783577248,45.47,75685.14,27.2,0.53756,0.00017,20.56506]
[1776783577263,45.47,75685.14,27.2,0.53756,0.00017,20.56506]
[1776783577373,45.47,75685.14,27.2,0.53756,0.00017,20.56506]
[1776783577411,45.47,75685.14,27.2,0.53756,0.00017,20.56506]
[1776783577415,45.47,75685.14,27.2,0.53756,0.00017,20.56506]
[1776783577422,45.47,75685.14,27.2,0.53756,0.00017,20.56506]
[1776783577457,45.47,75685.14,27.2,0.53756,0.00017,20.56506]
[1776783577594,45.47,75685.14,27.2,0.53756,0.00017,20.56506]
[1776783577615,45.47,75685.14,27.2,0.53756,0.00017,20.56506]
[1776783577736,45.47,75685.69,27.2,0.53765,0.00017,20.56476]
[1776783577905,45.47,75685.69,27.2,0.53765,0.00017,20.56476]
[1776783577934,45.47,75685.69,27.2,0.53765,0.00017,20.56476]
[1776783577969,45.47,75685.69,27.2,0.53765,0.00017,20.56476]
[1776783578079,45.47,75685.69,27.2,0.53765,0.00017,20.56476]
[1776783578124,45.47,75685.69,27.2,0.53765,0.00017,20.56476]
[1776783578130,45.47,75685.69,27.2,0.53765,0.00017,20.56476]
[1776783578408,45.47,75685.69,27.2,0.53765,0.00017,20.56476]
[1776783578458,45.47,75690.9,27.2,0.53853,0.00017,20.56182]
[1776783578929,45.47,75690.9,27.2,0.53853,0.00017,20.56182]
[1776783579282,45.47,75690.9,27.2,0.53853,0.00017,20.56182]
[1776783579662,45.47,75690.9,27.2,0.53853,0.00017,20.56182]
[1776783579682,45.47,75690.9,27.2,0.53853,0.00017,20.56182]
[1776783579788,45.47,75692.54,27.2,0.53881,0.00017,20.56087]
[1776783579826,45.47,75692.54,27.2,0.53881,0.00017,20.56087]
[1776783579946,45.47,75692.54,27.2,0.53881,0.00017,20.56087]
[1776783580804,45.47,75692.57,27.2,0.53881,0.00017,20.56086]
[1776783581600,45.47,75692.57,27.2,0.53881,0.00017,20.56086]
[1776783582334,45.46,75690.17,27.2,0.53841,0.00017,20.56223]
[1776783583005,45.46,75689.36,27.2,0.53827,0.00017,20.56269]
[1776783583135,45.46,75689.36,27.2,0.53827,0.00017,20.56269]
[1776783583194,45.46,75689.36,27.2,0.53827,0.00017,20.56269]
[1776783583502,45.46,75689.36,27.2,0.53827,0.00017,20.56269]
[1776783583742,45.46,75691.21,27.2,0.53859,0.00017,20.56163]
[1776783584166,45.46,75699.45,27.2,0.53998,0.00017,20.55677]
[1776783585173,45.46,75706.16,27.2,0.54111,0.00017,20.55262]
[1776783586171,45.46,75706.16,27.2,0.54111,0.00017,20.55262]
[1776783586489,45.46,75706.16,27.2,0.54111,0.00017,20.55262]
[1776783586749,45.46,75708.08,27.2,0.54143,0.00017,20.5514]
[1776783587525,45.46,75708.08,27.2,0.54143,0.00017,20.5514]
[1776783587644,45.46,75708.08,27.2,0.54143,0.00017,20.5514]
[1776783587697,45.46,75704.13,27.2,0.54077,0.00017,20.55389]
[1776783588647,45.46,75704.13,27.2,0.54077,0.00017,20.55389]
[1776783588194,45.46,75698.55,27.2,0.53983,0.00017,20.5573]
[1776783588807,45.46,75698.55,27.2,0.53983,0.00017,20.5573]
[1776783590018,45.46,75699.1,27.2,0.53992,0.00017,20.55696]
[1776783590106,45.46,75699.1,27.2,0.53992,0.00017,20.55696]
[1776783590190,45.46,75699.1,27.2,0.53992,0.00017,20.55696]
[1776783590320,45.46,75699.1,27.2,0.53992,0.00017,20.55696]
[1776783590463,45.46,75699.1,27.2,0.53992,0.00017,20.55696]
[1776783590502,45.46,75699.1,27.2,0.53992,0.00017,20.55696]
[1776783590640,45.46,75693.73,27.2,0.53902,0.00017,20.56015]
[1776783590800,45.46,75693.73,27.2,0.53902,0.00017,20.56015]
[1776783590932,45.46,75693.73,27.2,0.53902,0.00017,20.56015]
[1776783591177,45.46,75693.73,27.2,0.53902,0.00017,20.56015]
[1776783591223,45.46,75693.73,27.2,0.53902,0.00017,20.56015]
[1776783591301,45.46,75693.73,27.2,0.53902,0.00017,20.56015]
[1776783591716,45.46,75693.73,27.2,0.53902,0.00017,20.56015]
[1776783591515,45.45,75686.72,27.2,0.53783,0.00017,20.56415]
[1776783592160,45.45,75686.72,27.2,0.53783,0.00017,20.56415]
[1776783592194,45.45,75686.72,27.2,0.53783,0.00017,20.56415]
[1776783592318,45.45,75686.72,27.2,0.53783,0.00017,20.56415]
[1776783593781,45.45,75690.97,27.2,0.53855,0.00017,20.56174]
[1776783593833,45.45,75690.97,27.2,0.53855,0.00017,20.56174]
[1776783593859,45.45,75690.97,27.2,0.53855,0.00017,20.56174]
[1776783593956,45.45,75690.97,27.2,0.53855,0.00017,20.56174]
[1776783593992,45.45,75690.97,27.2,0.53855,0.00017,20.56174]
[1776783594444,45.45,75690.97,27.2,0.53855,0.00017,20.56174]
[1776783594482,45.45,75690.97,27.2,0.53855,0.00017,20.56174]
[1776783594491,45.45,75690.97,27.2,0.53855,0.00017,20.56174]
[1776783594824,45.45,75688.65,27.2,0.53816,0.00017,20.56306]
[1776783595072,45.45,75688.65,27.2,0.53816,0.00017,20.56306]
[1776783595281,45.45,75688.65,27.2,0.53816,0.00017,20.56306]
[1776783596246,45.45,75688.88,27.2,0.5382,0.00017,20.56292]
[1776783596701,45.45,75688.88,27.2,0.5382,0.00017,20.56292]
[1776783596806,45.45,75690.3,27.2,0.53844,0.00017,20.56211]
[1776783596827,45.45,75690.3,27.2,0.53844,0.00017,20.56211]
[1776783597101,45.45,75690.3,27.2,0.53844,0.00017,20.56211]
[1776783597209,45.45,75690.3,27.2,0.53844,0.00017,20.56211]
[1776783597260,45.45,75699.27,27.2,0.53995,0.00017,20.55684]
[1776783598733,45.45,75699.27,27.2,0.53995,0.00017,20.55684]
[1776783599416,45.45,75697.89,27.2,0.53972,0.00017,20.55766]
[1776783599774,45.45,75694.31,27.2,0.53912,0.00017,20.55978]
[1776783599941,45.45,75694.31,27.2,0.53912,0.00017,20.55978]
[1776783600214,45.45,75694.31,27.2,0.53912,0.00017,20.55978]
[1776783600641,45.45,75694.31,27.2,0.53912,0.00017,20.55978]
[1776783600693,45.45,75694.31,27.2,0.53912,0.00017,20.55978]
[1776783600755,45.45,75694.31,27.2,0.53912,0.00017,20.55978]
[1776783600967,45.45,75693.51,27.2,0.53898,0.00017,20.56025]
[1776783601215,45.45,75693.51,27.2,0.53898,0.00017,20.56025]
[1776783601363,45.45,75693.51,27.2,0.53898,0.00017,20.56025]
[1776783602158,45.44,75695.25,27.2,0.53928,0.00017,20.55922]
[1776783602181,45.44,75695.25,27.2,0.53928,0.00017,20.55922]
[1776783602267,45.44,75695.25,27.2,0.53928,0.00017,20.55922]
[1776783602366,45.44,75695.25,27.2,0.53928,0.00017,20.55922]
[1776783602621,45.44,75695.25,27.2,0.53928,0.00017,20.55922]
[1776783602690,45.44,75702.97,27.2,0.54058,0.00017,20.55455]
[1776783602908,45.44,75702.97,27.2,0.54058,0.00017,20.55455]
[1776783602956,45.44,75702.97,27.2,0.54058,0.00017,20.55455]
[1776783603073,45.44,75702.97,27.2,0.54058,0.00017,20.55455]
[1776783603209,45.44,75702.97,27.2,0.54058,0.00017,20.55455]
[1776783603565,45.44,75702.97,27.2,0.54058,0.00017,20.55455]
[1776783603592,45.44,75732.72,27.2,0.54559,0.00017,20.53453]
[1776783604358,45.44,75732.72,27.2,0.54559,0.00017,20.53453]
[1776783604741,45.44,75732.72,27.2,0.54559,0.00017,20.53453]
[1776783604443,45.44,75745.98,27.2,0.54783,0.00017,20.52455]
[1776783604823,45.44,75745.98,27.2,0.54783,0.00017,20.52455]
[1776783605293,45.44,75745.98,27.2,0.54783,0.00017,20.52455]
[1776783605358,45.44,75745.98,27.2,0.54783,0.00017,20.52455]
[1776783605425,45.44,75745.98,27.2,0.54783,0.00017,20.52455]
[1776783605491,45.44,75745.98,27.2,0.54783,0.00017,20.52455]
[1776783605598,45.44,75745.98,27.2,0.54783,0.00017,20.52455]
[1776783605694,45.44,75754.28,27.2,0.54922,0.00017,20.51798]
[1776783605868,45.44,75754.28,27.2,0.54922,0.00017,20.51798]
[1776783606787,45.44,75768.26,27.2,0.55157,0.00017,20.50634]
[1776783607126,45.44,75768.26,27.2,0.55157,0.00017,20.50634]
[1776783607574,45.44,75768.26,27.2,0.55157,0.00017,20.50634]
[1776783607724,45.44,75768.26,27.2,0.55157,0.00017,20.50634]
[1776783607611,45.44,75769.66,27.2,0.55181,0.00017,20.50513]
[1776783608653,45.44,75769.66,27.2,0.55181,0.00017,20.50513]
[1776783608660,45.44,75769.66,27.2,0.55181,0.00017,20.50513]
[1776783608711,45.44,75775.93,27.2,0.55286,0.00017,20.49964]
[1776783609224,45.44,75775.93,27.2,0.55286,0.00017,20.49964]
[1776783609303,45.44,75775.93,27.2,0.55286,0.00017,20.49964]
[1776783609322,45.44,75775.93,27.2,0.55286,0.00017,20.49964]
[1776783610071,45.44,75775.11,27.2,0.55273,0.00017,20.50035]
[1776783610831,45.44,75778.82,27.2,0.55335,0.00017,20.49705]
[1776783611246,45.44,75778.82,27.2,0.55335,0.00017,20.49705]
[1776783611722,45.44,75778.82,27.2,0.55335,0.00017,20.49705]
[1776783611769,45.44,75783.79,27.2,0.55418,0.00017,20.49254]
[1776783611839,45.44,75783.79,27.2,0.55418,0.00017,20.49254]
[1776783612549,45.44,75783.79,27.2,0.55418,0.00017,20.49254]
[1776783613009,45.43,75781.18,27.2,0.55375,0.00017,20.4949]
[1776783613151,45.43,75781.18,27.2,0.55375,0.00017,20.4949]
[1776783613393,45.43,75781.18,27.2,0.55375,0.00017,20.4949]
[1776783613511,45.43,75781.18,27.2,0.55375,0.00017,20.4949]
[1776783613547,45.43,75781.18,27.2,0.55375,0.00017,20.4949]
[1776783613671,45.43,75781.18,27.2,0.55375,0.00017,20.4949]
[1776783613821,45.43,75781.18,27.2,0.55375,0.00017,20.4949]
[1776783613729,45.43,75774.21,27.2,0.55258,0.00017,20.50112]
[1776783614192,45.43,75774.21,27.2,0.55258,0.00017,20.50112]
[1776783614735,45.43,75774.21,27.2,0.55258,0.00017,20.50112]
[1776783614393,45.43,75792.35,27.2,0.55562,0.00017,20.48456]
[1776783615100,45.43,75792.35,27.2,0.55562,0.00017,20.48456]
[1776783615535,45.43,75803.85,27.2,0.55755,0.00017,20.47342]
[1776783616189,45.43,75803.85,27.2,0.55755,0.00017,20.47342]
[1776783617079,45.43,75801.28,27.2,0.55712,0.00017,20.47595]
[1776783617813,45.43,75803.09,27.2,0.55742,0.00017,20.47417]
[1776783618733,45.43,75803.09,27.2,0.55742,0.00017,20.47417]
[1776783618422,45.43,75811.64,27.2,0.55886,0.00017,20.46561]
[1776783619405,45.43,75811.64,27.2,0.55886,0.00017,20.46561]
[1776783619527,45.43,75811.64,27.2,0.55886,0.00017,20.46561]
[1776783620436,45.43,75801.21,27.2,0.55711,0.00017,20.47602]
[1776783621030,45.43,75801.21,27.2,0.55711,0.00017,20.47602]
[1776783621596,45.43,75801.21,27.2,0.55711,0.00017,20.47602]
[1776783621605,45.43,75801.21,27.2,0.55711,0.00017,20.47602]
[1776783621836,45.43,75798.32,27.2,0.55663,0.00017,20.47883]
[1776783622010,45.43,75798.32,27.2,0.55663,0.00017,20.47883]
[1776783622117,45.43,75798.32,27.2,0.55663,0.00017,20.47883]
[1776783622166,45.43,75798.32,27.2,0.55663,0.00017,20.47883]
[1776783622293,45.43,75798.32,27.2,0.55663,0.00017,20.47883]
[1776783622528,45.43,75798.32,27.2,0.55663,0.00017,20.47883]
[1776783622639,45.43,75775.77,27.2,0.55284,0.00017,20.49973]
[1776783622911,45.43,75775.77,27.2,0.55284,0.00017,20.49973]
[1776783622973,45.43,75775.77,27.2,0.55284,0.00017,20.49973]
[1776783623220,45.43,75775.77,27.2,0.55284,0.00017,20.49973]
[1776783623283,45.43,75775.77,27.2,0.55284,0.00017,20.49973]
[1776783623513,45.43,75735.84,27.2,0.54613,0.00017,20.53218]
[1776783623954,45.43,75735.84,27.2,0.54613,0.00017,20.53218]
[1776783624043,45.43,75735.84,27.2,0.54613,0.00017,20.53218]
[1776783624465,45.43,75735.84,27.2,0.54613,0.00017,20.53218]
[1776783624714,45.43,75728.97,27.2,0.54497,0.00017,20.53717]
[1776783625244,45.43,75728.97,27.2,0.54497,0.00017,20.53717]
[1776783625461,45.43,75728.97,27.2,0.54497,0.00017,20.53717]
[1776783625478,45.43,75738.53,27.2,0.54658,0.00017,20.53018]
[1776783626650,45.43,75747.06,27.2,0.54802,0.00017,20.52365]
[1776783627493,45.43,75751.54,27.2,0.54877,0.00017,20.5201]
[1776783628790,45.43,75751.54,27.2,0.54877,0.00017,20.5201]
[1776783628500,45.43,75747.07,27.2,0.54802,0.00017,20.52362]
[1776783629021,45.43,75747.07,27.2,0.54802,0.00017,20.52362]
[1776783629053,45.43,75747.07,27.2,0.54802,0.00017,20.52362]
[1776783629062,45.43,75747.07,27.2,0.54802,0.00017,20.52362]
[1776783629289,45.43,75747.07,27.2,0.54802,0.00017,20.52362]
[1776783629332,45.43,75747.07,27.2,0.54802,0.00017,20.52362]
[1776783629513,45.42,75765.28,27.2,0.55109,0.00017,20.50878]
[1776783629835,45.42,75765.28,27.2,0.55109,0.00017,20.50878]
[1776783630687,45.42,75765.28,27.2,0.55109,0.00017,20.50878]
[1776783630711,45.42,75765.28,27.2,0.55109,0.00017,20.50878]
[1776783630771,45.42,75769.9,27.2,0.55186,0.00017,20.50483]
[1776783631239,45.42,75769.9,27.2,0.55186,0.00017,20.50483]
[1776783631537,45.42,75769.9,27.2,0.55186,0.00017,20.50483]
[1776783631630,45.42,75765.61,27.2,0.55115,0.00017,20.50428]
[1776783632512,45.42,75765.61,27.2,0.55115,0.00017,20.50428]
[1776783632630,45.42,75765.61,27.2,0.55115,0.00017,20.50428]
[1776783632654,45.42,75765.61,27.2,0.55115,0.00017,20.50428]
[1776783632816,45.42,75756.44,27.2,0.54961,0.00017,20.51191]
[1776783632824,45.42,75756.44,27.2,0.54961,0.00017,20.51191]
[1776783632892,45.42,75756.44,27.2,0.54961,0.00017,20.51191]
[1776783633193,45.42,75756.44,27.2,0.54961,0.00017,20.51191]
[1776783633387,45.42,75756.44,27.2,0.54961,0.00017,20.51191]
[1776783633938,45.42,75759.31,27.2,0.55009,0.00017,20.50955]
[1776783634543,45.42,75752.07,27.2,0.54887,0.00017,20.51543]
[1776783635589,45.42,75752.07,27.2,0.54887,0.00017,20.51543]
[1776783635669,45.42,75752.07,27.2,0.54887,0.00017,20.51543]
[1776783635795,45.42,75746.67,27.2,0.54797,0.00017,20.5197]
[1776783635852,45.42,75746.67,27.2,0.54797,0.00017,20.5197]
[1776783636074,45.42,75746.67,27.2,0.54797,0.00017,20.5197]
[1776783636192,45.42,75746.67,27.2,0.54797,0.00017,20.5197]
[1776783636411,45.42,75746.67,27.2,0.54797,0.00017,20.5197]
[1776783636411,45.42,75746.67,27.2,0.54797,0.00017,20.5197]
[1776783636666,45.42,75746.67,27.2,0.54797,0.00017,20.5197]
[1776783636712,45.42,75730.9,27.2,0.54531,0.00017,20.53154]
[1776783637242,45.42,75730.9,27.2,0.54531,0.00017,20.53154]
[1776783637257,45.42,75730.9,27.2,0.54531,0.00017,20.53154]
[1776783637283,45.42,75730.9,27.2,0.54531,0.00017,20.53154]
[1776783637304,45.42,75730.9,27.2,0.54531,0.00017,20.53154]
[1776783637802,45.42,75730.9,27.2,0.54531,0.00017,20.53154]
[1776783637564,45.42,75725.39,27.2,0.54438,0.00017,20.53547]
[1776783637974,45.42,75725.39,27.2,0.54438,0.00017,20.53547]
[1776783638234,45.42,75725.39,27.2,0.54438,0.00017,20.53547]
[1776783638622,45.42,75725.39,27.2,0.54438,0.00017,20.53547]
[1776783638638,45.42,75725.39,27.2,0.54438,0.00017,20.53547]
[1776783638650,45.42,75725.39,27.2,0.54438,0.00017,20.53547]
[1776783639355,45.42,75723.59,27.2,0.54408,0.00017,20.53673]
[1776783639673,45.42,75718.95,27.2,0.5433,0.00017,20.53991]
[1776783640180,45.42,75718.95,27.2,0.5433,0.00017,20.53991]
[1776783640429,45.42,75718.95,27.2,0.5433,0.00017,20.53991]
[1776783641157,45.42,75720.06,27.2,0.54348,0.00017,20.53916]
[1776783641649,45.42,75720.06,27.2,0.54348,0.00017,20.53916]
[1776783642161,45.42,75722.99,27.2,0.54398,0.00017,20.53714]
[1776783642605,45.42,75721.01,27.2,0.54364,0.00017,20.53851]
[1776783643945,45.42,75719.84,27.2,0.54345,0.00017,20.53931]
[1776783644316,45.42,75719.84,27.2,0.54345,0.00017,20.53931]
[1776783644619,45.42,75721.19,27.2,0.54367,0.00017,20.53838]
[1776783645017,45.42,75721.19,27.2,0.54367,0.00017,20.53838]
[1776783645082,45.42,75721.19,27.2,0.54367,0.00017,20.53838]
[1776783645113,45.42,75721.19,27.2,0.54367,0.00017,20.53838]
[1776783645197,45.42,75721.19,27.2,0.54367,0.00017,20.53838]
[1776783645212,45.42,75721.19,27.2,0.54367,0.00017,20.53838]
[1776783645227,45.42,75721.19,27.2,0.54367,0.00017,20.53838]
[1776783645282,45.42,75721.19,27.2,0.54367,0.00017,20.53838]
[1776783645348,45.42,75721.19,27.2,0.54367,0.00017,20.53838]
[1776783645631,45.42,75712.45,27.2,0.5422,0.00017,20.54424]
[1776783646703,45.42,75712.45,27.2,0.5422,0.00017,20.54424]
[1776783646803,45.42,75708.23,27.2,0.54149,0.00017,20.54696]
[1776783648593,45.42,75708.52,27.2,0.54154,0.00017,20.54678]
[1776783648756,45.42,75708.52,27.2,0.54154,0.00017,20.54678]
[1776783648761,45.42,75708.52,27.2,0.54154,0.00017,20.54678]
[1776783648806,45.42,75708.52,27.2,0.54154,0.00017,20.54678]
[1776783648655,45.42,75713.6,27.2,0.5424,0.00017,20.54348]
[1776783649132,45.42,75713.6,27.2,0.5424,0.00017,20.54348]
[1776783649218,45.42,75713.6,27.2,0.5424,0.00017,20.54348]
[1776783649322,45.42,75713.6,27.2,0.5424,0.00017,20.54348]
[1776783649787,45.42,75713.6,27.2,0.5424,0.00017,20.54348]
[1776783649661,45.42,75747.14,27.2,0.54805,0.00017,20.51932]
[1776783650228,45.42,75747.14,27.2,0.54805,0.00017,20.51932]
[1776783650262,45.42,75747.14,27.2,0.54805,0.00017,20.51932]
[1776783650285,45.42,75747.14,27.2,0.54805,0.00017,20.51932]
[1776783650344,45.42,75747.14,27.2,0.54805,0.00017,20.51932]
[1776783650725,45.42,75747.14,27.2,0.54805,0.00017,20.51932]
[1776783650810,45.42,75747.14,27.2,0.54805,0.00017,20.51932]
[1776783650756,45.42,75768.77,27.2,0.55169,0.00017,20.50154]
[1776783651029,45.42,75768.77,27.2,0.55169,0.00017,20.50154]
[1776783651030,45.42,75768.77,27.2,0.55169,0.00017,20.50154]
[1776783651087,45.42,75768.77,27.2,0.55169,0.00017,20.50154]
[1776783651370,45.42,75768.77,27.2,0.55169,0.00017,20.50154]
[1776783651726,45.42,75768.77,27.2,0.55169,0.00017,20.50154]
[1776783651789,45.42,75768.77,27.2,0.55169,0.00017,20.50154]
[1776783651820,45.42,75796.54,27.2,0.55635,0.00017,20.47622]
[1776783652212,45.42,75796.54,27.2,0.55635,0.00017,20.47622]
[1776783652582,45.42,75796.54,27.2,0.55635,0.00017,20.47622]
[1776783652666,45.42,75796.54,27.2,0.55635,0.00017,20.47622]
[1776783652749,45.42,75796.54,27.2,0.55635,0.00017,20.47622]
[1776783652831,45.41,75806.54,27.2,0.55803,0.00017,20.4664]
[1776783653060,45.41,75806.54,27.2,0.55803,0.00017,20.4664]
[1776783653062,45.41,75806.54,27.2,0.55803,0.00017,20.4664]
[1776783653700,45.42,75812.96,27.2,0.5591,0.00017,20.45991]
[1776783656080,45.41,75812.63,27.2,0.55905,0.00017,20.46025]
[1776783656721,45.41,75815.12,27.2,0.55947,0.00017,20.4577]
[1776783658001,45.42,75811.53,27.2,0.55886,0.00017,20.46137]
[1776783658060,45.42,75811.53,27.2,0.55886,0.00017,20.46137]
[1776783658259,45.42,75811.53,27.2,0.55886,0.00017,20.46137]
[1776783658266,45.42,75811.53,27.2,0.55886,0.00017,20.46137]
[1776783658735,45.42,75800.13,27.2,0.55695,0.00017,20.47273]
[1776783660645,45.41,75798.71,27.2,0.55672,0.00017,20.47411]
[1776783662709,45.41,75801.47,27.2,0.55718,0.00017,20.47141]
[1776783662763,45.41,75801.47,27.2,0.55718,0.00017,20.47141]
[1776783663055,45.41,75799.97,27.2,0.55693,0.00017,20.47288]
[1776783663466,45.41,75799.97,27.2,0.55693,0.00017,20.47288]
[1776783663816,45.41,75799.97,27.2,0.55693,0.00017,20.47288]
[1776783663771,45.41,75794.7,27.2,0.55604,0.00017,20.47796]
[1776783664187,45.41,75794.7,27.2,0.55604,0.00017,20.47796]
[1776783664778,45.41,75790.78,27.2,0.55539,0.00017,20.48168]
[1776783666106,45.41,75789.35,27.2,0.55515,0.00017,20.48301]
[1776783666563,45.41,75789.35,27.2,0.55515,0.00017,20.48301]
[1776783667013,45.41,75794.06,27.2,0.55594,0.00017,20.47856]
[1776783667172,45.41,75794.06,27.2,0.55594,0.00017,20.47856]
[1776783667376,45.41,75794.06,27.2,0.55594,0.00017,20.47856]
[1776783667801,45.41,75801.44,27.2,0.55718,0.00017,20.47142]
[1776783669928,45.41,75802.38,27.2,0.55733,0.00017,20.47049]
[1776783670261,45.41,75802.38,27.2,0.55733,0.00017,20.47049]
[1776783670506,45.41,75802.38,27.2,0.55733,0.00017,20.47049]
[1776783670820,45.41,75792.42,27.2,0.55566,0.00017,20.48011]
[1776783671696,45.41,75792.42,27.2,0.55566,0.00017,20.48011]
[1776783671828,45.41,75792.75,27.2,0.55572,0.00017,20.47979]
[1776783672631,45.41,75792.75,27.2,0.55572,0.00017,20.47979]
[1776783672834,45.41,75800.4,27.2,0.557,0.00017,20.47242]
[1776783674013,45.41,75803.54,27.2,0.55753,0.00017,20.46934]
[1776783674044,45.41,75803.54,27.2,0.55753,0.00017,20.46934]
[1776783674064,45.41,75803.54,27.2,0.55753,0.00017,20.46934]
[1776783674245,45.41,75803.54,27.2,0.55753,0.00017,20.46934]
[1776783674273,45.41,75803.54,27.2,0.55753,0.00017,20.46934]
[1776783674453,45.41,75803.54,27.2,0.55753,0.00017,20.46934]
[1776783674781,45.41,75803.54,27.2,0.55753,0.00017,20.46934]
[1776783674848,45.41,75795.51,27.2,0.55618,0.00017,20.47715]
[1776783675446,45.41,75795.51,27.2,0.55618,0.00017,20.47715]
[1776783675627,45.41,75795.51,27.2,0.55618,0.00017,20.47715]
[1776783675792,45.41,75795.51,27.2,0.55618,0.00017,20.47715]
[1776783675855,45.41,75788.49,27.2,0.55501,0.00017,20.48379]
[1776783676279,45.41,75788.49,27.2,0.55501,0.00017,20.48379]
[1776783676553,45.41,75788.49,27.2,0.55501,0.00017,20.48379]
[1776783677142,45.41,75790.13,27.2,0.55528,0.00017,20.48225]
[1776783677283,45.41,75790.13,27.2,0.55528,0.00017,20.48225]
[1776783677871,45.41,75785.69,27.2,0.55454,0.00017,20.48638]
[1776783678231,45.41,75785.69,27.2,0.55454,0.00017,20.48638]
[1776783678255,45.41,75785.69,27.2,0.55454,0.00017,20.48638]
[1776783678339,45.41,75785.69,27.2,0.55454,0.00017,20.48638]
[1776783678467,45.41,75785.69,27.2,0.55454,0.00017,20.48638]
[1776783678479,45.41,75785.69,27.2,0.55454,0.00017,20.48638]
[1776783678508,45.41,75785.69,27.2,0.55454,0.00017,20.48638]
[1776783678784,45.41,75785.69,27.2,0.55454,0.00017,20.48638]
[1776783678878,45.41,75773.31,27.2,0.55246,0.00017,20.49752]
[1776783678994,45.41,75773.31,27.2,0.55246,0.00017,20.49752]
[1776783679672,45.41,75773.31,27.2,0.55246,0.00017,20.49752]
[1776783679697,45.41,75773.31,27.2,0.55246,0.00017,20.49752]
[1776783679776,45.41,75773.31,27.2,0.55246,0.00017,20.49752]
[1776783680318,45.4,75770.62,27.2,0.55201,0.00017,20.49986]
[1776783680681,45.4,75770.62,27.2,0.55201,0.00017,20.49986]
[1776783680937,45.4,75770.62,27.2,0.55201,0.00017,20.49986]
[1776783681201,45.4,75770.62,27.2,0.55201,0.00017,20.49986]
[1776783682630,45.4,75768.78,27.2,0.5517,0.00017,20.50145]
[1776783682708,45.4,75768.78,27.2,0.5517,0.00017,20.50145]
[1776783682785,45.4,75768.78,27.2,0.5517,0.00017,20.50145]
[1776783682890,45.4,75762.33,27.2,0.55062,0.00017,20.50692]
[1776783682900,45.4,75762.33,27.2,0.55062,0.00017,20.50692]
[1776783683262,45.4,75762.33,27.2,0.55062,0.00017,20.50692]
[1776783683319,45.4,75762.33,27.2,0.55062,0.00017,20.50692]
[1776783683421,45.4,75754.05,27.2,0.54922,0.00017,20.51374]
[1776783683898,45.4,75754.05,27.2,0.54922,0.00017,20.51374]
[1776783684059,45.4,75754.05,27.2,0.54922,0.00017,20.51374]
[1776783684317,45.4,75745.59,27.2,0.5478,0.00017,20.52044]
[1776783684935,45.4,75745.59,27.2,0.5478,0.00017,20.52044]
[1776783684974,45.4,75745.59,27.2,0.5478,0.00017,20.52044]
[1776783685797,45.4,75745.59,27.2,0.5478,0.00017,20.52044]
[1776783685032,45.4,75747.59,27.2,0.54814,0.00017,20.51887]
[1776783686023,45.4,75747.59,27.2,0.54814,0.00017,20.51887]
[1776783686034,45.4,75747.59,27.2,0.54814,0.00017,20.51887]
[1776783686133,45.4,75747.59,27.2,0.54814,0.00017,20.51887]
[1776783686312,45.4,75747.59,27.2,0.54814,0.00017,20.51887]
[1776783686578,45.4,75739.82,27.2,0.54683,0.00017,20.52486]
[1776783687067,45.4,75739.82,27.2,0.54683,0.00017,20.52486]
[1776783687330,45.4,75739.82,27.2,0.54683,0.00017,20.52486]
[1776783687382,45.4,75739.82,27.2,0.54683,0.00017,20.52486]
[1776783687456,45.4,75739.82,27.2,0.54683,0.00017,20.52486]
[1776783688174,45.4,75738.74,27.2,0.54665,0.00017,20.52568]
[1776783688282,45.4,75738.74,27.2,0.54665,0.00017,20.52568]
[1776783688859,45.4,75724.79,27.2,0.5443,0.00017,20.5358]
[1776783689249,45.4,75724.79,27.2,0.5443,0.00017,20.5358]
[1776783689283,45.4,75724.79,27.2,0.5443,0.00017,20.5358]
[1776783689299,45.4,75724.79,27.2,0.5443,0.00017,20.5358]
[1776783689423,45.4,75724.79,27.2,0.5443,0.00017,20.5358]
[1776783689426,45.4,75724.79,27.2,0.5443,0.00017,20.5358]
[1776783689533,45.4,75724.79,27.2,0.5443,0.00017,20.5358]
[1776783689560,45.4,75718.99,27.2,0.54332,0.00017,20.5398]
[1776783690185,45.4,75718.99,27.2,0.54332,0.00017,20.5398]
[1776783690247,45.4,75718.99,27.2,0.54332,0.00017,20.5398]
[1776783690555,45.4,75718.99,27.2,0.54332,0.00017,20.5398]
[1776783690603,45.4,75724.81,27.2,0.5443,0.00017,20.53579]
[1776783691044,45.4,75724.81,27.2,0.5443,0.00017,20.53579]
[1776783691050,45.4,75724.81,27.2,0.5443,0.00017,20.53579]
[1776783691073,45.4,75724.81,27.2,0.5443,0.00017,20.53579]
[1776783691149,45.4,75724.81,27.2,0.5443,0.00017,20.53579]
[1776783691169,45.4,75724.81,27.2,0.5443,0.00017,20.53579]
[1776783691223,45.4,75724.81,27.2,0.5443,0.00017,20.53579]
[1776783691373,45.4,75724.81,27.2,0.5443,0.00017,20.53579]
[1776783691630,45.4,75724.81,27.2,0.5443,0.00017,20.53579]
[1776783691713,45.4,75735.77,27.2,0.54615,0.00017,20.52367]
[1776783692150,45.4,75735.77,27.2,0.54615,0.00017,20.52367]
[1776783692284,45.4,75735.77,27.2,0.54615,0.00017,20.52367]
[1776783692404,45.4,75735.77,27.2,0.54615,0.00017,20.52367]
[1776783692475,45.4,75735.77,27.2,0.54615,0.00017,20.52367]
[1776783692503,45.4,75735.77,27.2,0.54615,0.00017,20.52367]
[1776783692741,45.4,75735.77,27.2,0.54615,0.00017,20.52367]
[1776783692796,45.4,75748.56,27.2,0.54831,0.00017,20.51389]
[1776783693047,45.4,75748.56,27.2,0.54831,0.00017,20.51389]
[1776783693078,45.4,75748.56,27.2,0.54831,0.00017,20.51389]
[1776783693149,45.4,75748.56,27.2,0.54831,0.00017,20.51389]
[1776783693195,45.4,75748.56,27.2,0.54831,0.00017,20.51389]
[1776783693608,45.4,75748.56,27.2,0.54831,0.00017,20.51389]
[1776783693627,45.4,75748.56,27.2,0.54831,0.00017,20.51389]
[1776783693718,45.4,75748.56,27.2,0.54831,0.00017,20.51389]
[1776783693813,45.4,75760.74,27.2,0.55036,0.00017,20.50402]
[1776783694230,45.4,75760.74,27.2,0.55036,0.00017,20.50402]
[1776783694269,45.4,75760.74,27.2,0.55036,0.00017,20.50402]
[1776783694636,45.4,75760.74,27.2,0.55036,0.00017,20.50402]
[1776783694893,45.4,75760.74,27.2,0.55036,0.00017,20.50402]
[1776783696312,45.4,75762.92,27.2,0.55073,0.00017,20.50219]
[1776783696808,45.4,75762.92,27.2,0.55073,0.00017,20.50219]
[1776783696870,45.4,75762.92,27.2,0.55073,0.00017,20.50219]
[1776783696446,45.4,75759.11,27.2,0.55009,0.00017,20.50536]
[1776783697282,45.4,75759.11,27.2,0.55009,0.00017,20.50536]
[1776783697326,45.4,75747.81,27.2,0.54818,0.00017,20.51447]
[1776783698012,45.4,75737.01,27.2,0.54636,0.00017,20.52274]
[1776783700103,45.4,75735.3,27.2,0.54607,0.00017,20.52401]
[1776783700116,45.4,75735.3,27.2,0.54607,0.00017,20.52401]
[1776783700314,45.4,75735.3,27.2,0.54607,0.00017,20.52401]
[1776783700823,45.4,75735.3,27.2,0.54607,0.00017,20.52401]
[1776783700849,45.4,75735.93,27.2,0.54618,0.00017,20.52355]
[1776783701894,45.4,75735.93,27.2,0.54618,0.00017,20.52355]
[1776783701039,45.4,75730.48,27.2,0.54526,0.00017,20.52754]
[1776783702285,45.4,75730.48,27.2,0.54526,0.00017,20.52754]
[1776783702808,45.4,75712.97,27.2,0.54231,0.00017,20.53961]
[1776783703472,45.4,75711.15,27.2,0.542,0.00017,20.5408]
[1776783704373,45.4,75711.15,27.2,0.542,0.00017,20.5408]
[1776783704508,45.4,75711.15,27.2,0.542,0.00017,20.5408]
[1776783704524,45.4,75711.15,27.2,0.542,0.00017,20.5408]
[1776783704562,45.4,75711.15,27.2,0.542,0.00017,20.5408]
[1776783704734,45.4,75711.15,27.2,0.542,0.00017,20.5408]
[1776783704854,45.4,75711.15,27.2,0.542,0.00017,20.5408]
[1776783705181,45.4,75711.15,27.2,0.542,0.00017,20.5408]
[1776783705252,45.4,75693.82,27.2,0.53908,0.00017,20.55151]
[1776783706188,45.4,75693.82,27.2,0.53908,0.00017,20.55151]
[1776783706265,45.4,75683.77,27.2,0.53738,0.00017,20.55722]
[1776783706538,45.4,75683.77,27.2,0.53738,0.00017,20.55722]
[1776783707198,45.4,75683.77,27.2,0.53738,0.00017,20.55722]
[1776783707313,45.4,75683.77,27.2,0.53738,0.00017,20.55722]
[1776783707389,45.4,75685.49,27.2,0.53767,0.00017,20.55626]
[1776783707701,45.4,75685.49,27.2,0.53767,0.00017,20.55626]
[1776783707842,45.4,75685.49,27.2,0.53767,0.00017,20.55626]
[1776783710033,45.4,75682.24,27.2,0.53712,0.00017,20.55805]
[1776783710040,45.4,75682.24,27.2,0.53712,0.00017,20.55805]
[1776783710085,45.4,75682.24,27.2,0.53712,0.00017,20.55805]
[1776783710148,45.4,75690.08,27.2,0.53845,0.00017,20.55367]
[1776783710905,45.4,75690.08,27.2,0.53845,0.00017,20.55367]
[1776783711021,45.4,75690.08,27.2,0.53845,0.00017,20.55367]
[1776783711127,45.4,75690.08,27.2,0.53845,0.00017,20.55367]
[1776783711149,45.4,75707.64,27.2,0.54141,0.00017,20.54304]
[1776783712156,45.39,75713.24,27.2,0.54236,0.00017,20.53941]
[1776783712479,45.39,75713.24,27.2,0.54236,0.00017,20.53941]
[1776783713101,45.39,75713.24,27.2,0.54236,0.00017,20.53941]
[1776783713164,45.39,75720.97,27.2,0.54366,0.00017,20.53421]
[1776783714174,45.39,75720.97,27.2,0.54366,0.00017,20.53421]
[1776783714182,45.39,75731.84,27.2,0.5455,0.00017,20.52653]
[1776783714754,45.39,75731.84,27.2,0.5455,0.00017,20.52653]
[1776783715194,45.39,75731.84,27.2,0.5455,0.00017,20.52653]
[1776783715933,45.39,75731.49,27.2,0.54544,0.00017,20.52678]
[1776783716183,45.39,75731.49,27.2,0.54544,0.00017,20.52678]
[1776783716195,45.39,75731.49,27.2,0.54544,0.00017,20.52678]
[1776783716314,45.39,75731.49,27.2,0.54544,0.00017,20.52678]
[1776783716349,45.39,75720.56,27.2,0.54359,0.00017,20.53449]
[1776783717317,45.39,75720.56,27.2,0.54359,0.00017,20.53449]
[1776783717373,45.39,75721.26,27.2,0.54371,0.00017,20.53401]
[1776783718388,45.39,75721.26,27.2,0.54371,0.00017,20.53401]
[1776783718491,45.39,75721.07,27.2,0.54368,0.00017,20.53414]
[1776783719204,45.39,75723.12,27.2,0.54402,0.00017,20.53273]
[1776783719959,45.39,75723.12,27.2,0.54402,0.00017,20.53273]
[1776783720404,45.39,75723.12,27.2,0.54402,0.00017,20.53273]
[1776783720415,45.39,75723.12,27.2,0.54402,0.00017,20.53273]
[1776783720405,45.39,75731.83,27.2,0.54549,0.00017,20.52653]
[1776783720631,45.39,75731.83,27.2,0.54549,0.00017,20.52653]
[1776783720652,45.39,75731.83,27.2,0.54549,0.00017,20.52653]
[1776783721930,45.39,75731.99,27.2,0.54552,0.00017,20.52642]
[1776783722029,45.39,75731.99,27.2,0.54552,0.00017,20.52642]
[1776783722287,45.39,75731.99,27.2,0.54552,0.00017,20.52642]
[1776783722370,45.39,75723.02,27.2,0.54401,0.00017,20.5328]
[1776783722915,45.39,75723.02,27.2,0.54401,0.00017,20.5328]
[1776783722958,45.39,75723.02,27.2,0.54401,0.00017,20.5328]
[1776783723234,45.39,75714.36,27.2,0.54255,0.00017,20.53867]
[1776783723635,45.39,75714.36,27.2,0.54255,0.00017,20.53867]
[1776783723824,45.39,75714.36,27.2,0.54255,0.00017,20.53867]
[1776783725189,45.39,75714.55,27.2,0.54258,0.00017,20.53854]
[1776783725321,45.39,75714.55,27.2,0.54258,0.00017,20.53854]
[1776783725350,45.39,75714.55,27.2,0.54258,0.00017,20.53854]
[1776783725373,45.39,75715.65,27.2,0.54276,0.00017,20.53781]
[1776783725771,45.39,75715.65,27.2,0.54276,0.00017,20.53781]
[1776783725826,45.39,75715.65,27.2,0.54276,0.00017,20.53781]
[1776783726035,45.39,75715.65,27.2,0.54276,0.00017,20.53781]
[1776783726320,45.39,75715.65,27.2,0.54276,0.00017,20.53781]
[1776783726321,45.39,75721.85,27.2,0.54381,0.00017,20.5336]
[1776783726520,45.39,75721.85,27.2,0.54381,0.00017,20.5336]
[1776783726926,45.39,75721.85,27.2,0.54381,0.00017,20.5336]
[1776783727427,45.39,75721.85,27.2,0.54381,0.00017,20.5336]
[1776783727462,45.39,75733.47,27.2,0.54577,0.00017,20.52533]
[1776783727736,45.39,75733.47,27.2,0.54577,0.00017,20.52533]
[1776783727786,45.39,75733.47,27.2,0.54577,0.00017,20.52533]
[1776783728282,45.39,75733.47,27.2,0.54577,0.00017,20.52533]
[1776783728329,45.39,75739.1,27.2,0.54672,0.00017,20.52115]
[1776783728885,45.39,75739.1,27.2,0.54672,0.00017,20.52115]
[1776783729676,45.39,75738.29,27.2,0.54658,0.00017,20.52176]
[1776783730282,45.39,75742.43,27.2,0.54728,0.00017,20.51863]
[1776783730912,45.39,75742.43,27.2,0.54728,0.00017,20.51863]
[1776783730941,45.39,75742.43,27.2,0.54728,0.00017,20.51863]
[1776783732298,45.4,75734.5,27.2,0.54594,0.00017,20.52459]
[1776783732631,45.4,75734.5,27.2,0.54594,0.00017,20.52459]
[1776783733305,45.4,75732.13,27.2,0.54554,0.00017,20.52633]
[1776783734312,45.4,75736.68,27.2,0.54631,0.00017,20.52298]
[1776783734838,45.4,75736.68,27.2,0.54631,0.00017,20.52298]
[1776783734938,45.4,75736.68,27.2,0.54631,0.00017,20.52298]
[1776783735319,45.4,75740.46,27.2,0.54695,0.00017,20.52014]
[1776783736188,45.4,75740.46,27.2,0.54695,0.00017,20.52014]
[1776783736284,45.4,75740.46,27.2,0.54695,0.00017,20.52014]
[1776783736356,45.4,75740.46,27.2,0.54695,0.00017,20.52014]
[1776783736402,45.4,75740.46,27.2,0.54695,0.00017,20.52014]
[1776783736462,45.4,75740.46,27.2,0.54695,0.00017,20.52014]
[1776783736392,45.4,75748.0,27.2,0.54822,0.00017,20.51432]
[1776783736655,45.4,75748.0,27.2,0.54822,0.00017,20.51432]
[1776783736777,45.4,75748.0,27.2,0.54822,0.00017,20.51432]
[1776783736884,45.4,75748.0,27.2,0.54822,0.00017,20.51432]
[1776783737374,45.4,75748.0,27.2,0.54822,0.00017,20.51432]
[1776783737414,45.4,75748.0,27.2,0.54822,0.00017,20.51432]
[1776783737456,45.4,75768.25,27.2,0.55162,0.00017,20.49765]
[1776783737619,45.4,75768.25,27.2,0.55162,0.00017,20.49765]
[1776783738236,45.4,75768.25,27.2,0.55162,0.00017,20.49765]
[1776783738343,45.4,75783.08,27.2,0.55412,0.00017,20.48449]
[1776783739349,45.4,75789.77,27.2,0.55524,0.00017,20.47828]
[1776783740446,45.4,75789.77,27.2,0.55524,0.00017,20.47828]
[1776783741300,45.4,75789.22,27.2,0.55515,0.00017,20.47879]
[1776783741363,45.39,75784.99,27.2,0.55444,0.00017,20.48272]
[1776783742370,45.39,75779.13,27.2,0.55346,0.00017,20.48805]
[1776783744104,45.39,75780.55,27.2,0.5537,0.00017,20.48676]
[1776783744156,45.39,75780.55,27.2,0.5537,0.00017,20.48676]
[1776783744277,45.39,75780.55,27.2,0.5537,0.00017,20.48676]
[1776783744422,45.39,75780.55,27.2,0.5537,0.00017,20.48676]
[1776783744467,45.39,75775.61,27.2,0.55287,0.00017,20.49118]
[1776783745306,45.39,75775.61,27.2,0.55287,0.00017,20.49118]
[1776783745313,45.39,75775.61,27.2,0.55287,0.00017,20.49118]
[1776783745493,45.39,75775.61,27.2,0.55287,0.00017,20.49118]
[1776783745396,45.39,75763.88,27.2,0.5509,0.00017,20.50133]
[1776783745723,45.39,75763.88,27.2,0.5509,0.00017,20.50133]
[1776783745744,45.39,75763.88,27.2,0.5509,0.00017,20.50133]
[1776783746305,45.39,75763.88,27.2,0.5509,0.00017,20.50133]
[1776783746402,45.39,75750.14,27.2,0.54858,0.00017,20.51258]
[1776783747409,45.39,75741.79,27.2,0.54718,0.00017,20.51908]
[1776783747844,45.39,75741.79,27.2,0.54718,0.00017,20.51908]
[1776783748328,45.39,75741.79,27.2,0.54718,0.00017,20.51908]
[1776783748420,45.39,75733.66,27.2,0.54581,0.00017,20.52518]
[1776783748658,45.39,75733.66,27.2,0.54581,0.00017,20.52518]
[1776783749424,45.39,75726.31,27.2,0.54457,0.00017,20.53047]
[1776783749829,45.39,75726.31,27.2,0.54457,0.00017,20.53047]
[1776783749833,45.39,75726.31,27.2,0.54457,0.00017,20.53047]
[1776783749964,45.39,75726.31,27.2,0.54457,0.00017,20.53047]
[1776783750294,45.39,75726.31,27.2,0.54457,0.00017,20.53047]
[1776783750440,45.39,75726.31,27.2,0.54457,0.00017,20.53047]
[1776783750468,45.39,75714.04,27.2,0.5425,0.00017,20.53886]
[1776783750619,45.39,75714.04,27.2,0.5425,0.00017,20.53886]
[1776783751620,45.39,75714.86,27.2,0.54264,0.00017,20.53411]
[1776783753995,45.39,75712.36,27.2,0.54222,0.00017,20.53575]
[1776783754176,45.39,75712.36,27.2,0.54222,0.00017,20.53575]
[1776783754873,45.39,75712.63,27.2,0.54227,0.00017,20.53557]
[1776783754877,45.39,75712.63,27.2,0.54227,0.00017,20.53557]
[1776783755126,45.39,75712.63,27.2,0.54227,0.00017,20.53557]
[1776783755474,45.39,75712.63,27.2,0.54227,0.00017,20.53557]
[1776783755466,45.39,75718.71,27.2,0.54329,0.00017,20.53151]
[1776783756283,45.39,75718.71,27.2,0.54329,0.00017,20.53151]
[1776783756473,45.39,75713.47,27.2,0.54241,0.00017,20.53502]
[1776783757024,45.39,75713.47,27.2,0.54241,0.00017,20.53502]
[1776783757132,45.39,75713.47,27.2,0.54241,0.00017,20.53502]
[1776783757484,45.39,75698.73,27.2,0.53992,0.00017,20.54434]
[1776783757540,45.39,75698.73,27.2,0.53992,0.00017,20.54434]
[1776783757551,45.39,75698.73,27.2,0.53992,0.00017,20.54434]
[1776783757592,45.39,75698.73,27.2,0.53992,0.00017,20.54434]
[1776783757631,45.39,75698.73,27.2,0.53992,0.00017,20.54434]
[1776783758155,45.39,75698.73,27.2,0.53992,0.00017,20.54434]
[1776783758512,45.39,75698.73,27.2,0.53992,0.00017,20.54434]
[1776783758491,45.38,75688.79,27.2,0.53824,0.00017,20.55017]
[1776783758535,45.38,75688.79,27.2,0.53824,0.00017,20.55017]
[1776783758611,45.38,75688.79,27.2,0.53824,0.00017,20.55017]
[1776783759498,45.38,75701.13,27.2,0.54033,0.00017,20.54287]
[1776783759596,45.38,75701.13,27.2,0.54033,0.00017,20.54287]
[1776783759614,45.38,75701.13,27.2,0.54033,0.00017,20.54287]
[1776783759633,45.38,75701.13,27.2,0.54033,0.00017,20.54287]
[1776783759684,45.38,75701.13,27.2,0.54033,0.00017,20.54287]
[1776783759742,45.38,75701.13,27.2,0.54033,0.00017,20.54287]
[1776783759798,45.38,75701.13,27.2,0.54033,0.00017,20.54287]
[1776783759976,45.38,75701.13,27.2,0.54033,0.00017,20.54287]
[1776783760103,45.38,75701.13,27.2,0.54033,0.00017,20.54287]
[1776783760505,45.38,75721.37,27.2,0.54374,0.00017,20.52968]
[1776783760760,45.38,75721.37,27.2,0.54374,0.00017,20.52968]
[1776783760849,45.38,75721.37,27.2,0.54374,0.00017,20.52968]
[1776783761151,45.38,75721.37,27.2,0.54374,0.00017,20.52968]
[1776783761307,45.38,75721.37,27.2,0.54374,0.00017,20.52968]
[1776783761422,45.38,75721.37,27.2,0.54374,0.00017,20.52968]
[1776783761512,45.38,75701.7,27.2,0.54042,0.00017,20.54251]
[1776783761933,45.38,75701.7,27.2,0.54042,0.00017,20.54251]
[1776783762129,45.38,75701.7,27.2,0.54042,0.00017,20.54251]
[1776783763301,45.38,75701.7,27.2,0.54042,0.00017,20.54251]
[1776783763375,45.38,75697.79,27.2,0.53976,0.00017,20.54489]
[1776783764727,45.38,75698.33,27.2,0.53985,0.00017,20.54456]
[1776783764728,45.38,75698.33,27.2,0.53985,0.00017,20.54456]
[1776783764873,45.38,75698.33,27.2,0.53985,0.00017,20.54456]
[1776783764894,45.38,75698.33,27.2,0.53985,0.00017,20.54456]
[1776783764966,45.38,75698.33,27.2,0.53985,0.00017,20.54456]
[1776783765273,45.38,75698.33,27.2,0.53985,0.00017,20.54456]
[1776783765704,45.38,75701.12,27.2,0.54033,0.00017,20.54286]
[1776783766402,45.38,75701.12,27.2,0.54033,0.00017,20.54286]
[1776783766489,45.38,75690.84,27.2,0.53859,0.00017,20.54897]
[1776783766865,45.38,75690.84,27.2,0.53859,0.00017,20.54897]
[1776783767656,45.38,75692.1,27.2,0.5388,0.00017,20.54824]
[1776783768292,45.38,75692.1,27.2,0.5388,0.00017,20.54824]
[1776783768353,45.38,75692.1,27.2,0.5388,0.00017,20.54824]
[1776783769291,45.38,75693.75,27.2,0.53908,0.00017,20.54728]
[1776783769892,45.37,75692.43,27.2,0.53886,0.00017,20.54804]
[1776783770335,45.37,75692.43,27.2,0.53886,0.00017,20.54804]
[1776783770437,45.37,75696.4,27.2,0.53953,0.00017,20.5457]
[1776783770551,45.37,75696.4,27.2,0.53953,0.00017,20.5457]
[1776783770762,45.37,75696.4,27.2,0.53953,0.00017,20.5457]
[1776783771013,45.37,75696.4,27.2,0.53953,0.00017,20.5457]
[1776783771077,45.37,75690.03,27.2,0.53846,0.00017,20.54943]
[1776783772402,45.37,75683.63,27.2,0.53737,0.00017,20.55302]
[1776783773100,45.37,75683.63,27.2,0.53737,0.00017,20.55302]
[1776783773535,45.37,75684.29,27.2,0.53748,0.00017,20.55265]
[1776783773727,45.37,75684.29,27.2,0.53748,0.00017,20.55265]
[1776783773957,45.37,75684.29,27.2,0.53748,0.00017,20.55265]
[1776783774176,45.37,75684.29,27.2,0.53748,0.00017,20.55265]
[1776783774300,45.37,75684.29,27.2,0.53748,0.00017,20.55265]
[1776783775455,45.37,75683.41,27.2,0.53734,0.00017,20.55314]
[1776783775562,45.37,75683.41,27.2,0.53734,0.00017,20.55314]
[1776783775432,45.37,75695.23,27.2,0.53934,0.00017,20.54639]
[1776783775629,45.37,75695.23,27.2,0.53934,0.00017,20.54639]
[1776783775762,45.37,75695.23,27.2,0.53934,0.00017,20.54639]
[1776783775787,45.37,75695.23,27.2,0.53934,0.00017,20.54639]
[1776783775795,45.37,75695.23,27.2,0.53934,0.00017,20.54639]
[1776783776060,45.37,75695.23,27.2,0.53934,0.00017,20.54639]
[1776783776519,45.37,75701.04,27.2,0.54032,0.00017,20.54288]
[1776783776977,45.37,75701.04,27.2,0.54032,0.00017,20.54288]
[1776783777482,45.37,75701.04,27.2,0.54032,0.00017,20.54288]
[1776783777492,45.37,75694.58,27.2,0.53923,0.00017,20.54677]
[1776783778404,45.37,75699.58,27.2,0.54007,0.00017,20.54377]
[1776783778854,45.37,75704.12,27.2,0.54084,0.00017,20.54096]
[1776783781478,45.37,75701.8,27.2,0.54045,0.00017,20.5424]
[1776783781514,45.37,75697.05,27.2,0.53965,0.00017,20.54529]
[1776783782271,45.37,75697.05,27.2,0.53965,0.00017,20.54529]
[1776783782343,45.37,75697.05,27.2,0.53965,0.00017,20.54529]
[1776783782399,45.36,75704.7,27.2,0.54094,0.00017,20.54059]
[1776783783408,45.36,75704.7,27.2,0.54094,0.00017,20.54059]
[1776783783449,45.36,75704.7,27.2,0.54094,0.00017,20.54059]
[1776783783607,45.36,75694.53,27.2,0.53922,0.00017,20.54678]
[1776783783633,45.36,75694.53,27.2,0.53922,0.00017,20.54678]
[1776783783707,45.36,75694.53,27.2,0.53922,0.00017,20.54678]
[1776783784058,45.36,75694.53,27.2,0.53922,0.00017,20.54678]
[1776783784083,45.36,75694.53,27.2,0.53922,0.00017,20.54678]
[1776783784261,45.36,75694.53,27.2,0.53922,0.00017,20.54678]
[1776783784474,45.36,75694.53,27.2,0.53922,0.00017,20.54678]
[1776783784270,45.36,75680.66,27.2,0.53688,0.00017,20.55461]
[1776783785129,45.36,75680.66,27.2,0.53688,0.00017,20.55461]
[1776783785533,45.36,75680.66,27.2,0.53688,0.00017,20.55461]
[1776783785549,45.36,75652.64,27.2,0.53213,0.00017,20.56825]
[1776783785882,45.36,75652.64,27.2,0.53213,0.00017,20.56825]
[1776783786519,45.36,75653.77,27.2,0.53232,0.00017,20.56776]
[1776783787268,45.36,75653.77,27.2,0.53232,0.00017,20.56776]
[1776783787296,45.36,75649.52,27.2,0.5316,0.00017,20.56959]
[1776783790933,45.36,75648.05,27.2,0.53135,0.00017,20.57021]
[1776783790992,45.36,75648.05,27.2,0.53135,0.00017,20.57021]
[1776783791028,45.36,75648.05,27.2,0.53135,0.00017,20.57021]
[1776783791183,45.36,75648.05,27.2,0.53135,0.00017,20.57021]
[1776783791328,45.36,75648.05,27.2,0.53135,0.00017,20.57021]
[1776783791551,45.36,75652.85,27.2,0.53217,0.00017,20.56816]
[1776783791901,45.36,75652.85,27.2,0.53217,0.00017,20.56816]
[1776783792350,45.36,75652.85,27.2,0.53217,0.00017,20.56816]
[1776783792407,45.36,75663.42,27.2,0.53396,0.00017,20.56335]
[1776783793749,45.36,75662.41,27.2,0.53379,0.00017,20.56382]
[1776783793805,45.36,75662.41,27.2,0.53379,0.00017,20.56382]
[1776783793887,45.36,75662.41,27.2,0.53379,0.00017,20.56382]
[1776783794367,45.36,75662.41,27.2,0.53379,0.00017,20.56382]
[1776783794498,45.36,75662.41,27.2,0.53379,0.00017,20.56382]
[1776783794464,45.36,75661.83,27.2,0.53369,0.00017,20.56409]
[1776783795105,45.36,75661.83,27.2,0.53369,0.00017,20.56409]
[1776783795376,45.36,75661.83,27.2,0.53369,0.00017,20.56409]
[1776783795434,45.36,75648.64,27.2,0.53145,0.00017,20.56996]
[1776783795911,45.36,75642.84,27.2,0.53047,0.00017,20.57233]
[1776783796584,45.36,75642.84,27.2,0.53047,0.00017,20.57233]
[1776783797240,45.36,75642.84,27.2,0.53047,0.00017,20.57233]
[1776783797452,45.36,75642.84,27.2,0.53047,0.00017,20.57233]
[1776783797521,45.36,75642.84,27.2,0.53047,0.00017,20.57233]
[1776783797504,45.36,75645.34,27.2,0.53089,0.00017,20.57132]
[1776783798614,45.36,75645.22,27.2,0.53087,0.00017,20.57137]
[1776783799072,45.36,75645.22,27.2,0.53087,0.00017,20.57137]
[1776783799971,45.36,75645.03,27.2,0.53084,0.00017,20.57145]
[1776783800308,45.36,75645.03,27.2,0.53084,0.00017,20.57145]
[1776783801192,45.36,75646.22,27.2,0.53104,0.00017,20.57096]
[1776783801201,45.36,75646.22,27.2,0.53104,0.00017,20.57096]
[1776783801222,45.36,75646.22,27.2,0.53104,0.00017,20.57096]
[1776783801237,45.36,75646.22,27.2,0.53104,0.00017,20.57096]
[1776783801241,45.36,75646.22,27.2,0.53104,0.00017,20.57096]
[1776783801271,45.36,75646.22,27.2,0.53104,0.00017,20.57096]
[1776783801315,45.36,75646.22,27.2,0.53104,0.00017,20.57096]
[1776783801383,45.36,75646.22,27.2,0.53104,0.00017,20.57096]
[1776783801495,45.36,75643.8,27.2,0.53063,0.00017,20.57195]
[1776783801702,45.36,75643.8,27.2,0.53063,0.00017,20.57195]
[1776783801990,45.36,75643.8,27.2,0.53063,0.00017,20.57195]
[1776783802065,45.36,75643.8,27.2,0.53063,0.00017,20.57195]
[1776783802238,45.36,75643.8,27.2,0.53063,0.00017,20.57195]
[1776783802369,45.36,75643.8,27.2,0.53063,0.00017,20.57195]
[1776783802556,45.36,75625.25,27.2,0.52749,0.00017,20.57877]
[1776783802824,45.36,75619.88,27.2,0.52658,0.00017,20.5805]
[1776783803621,45.36,75619.88,27.2,0.52658,0.00017,20.5805]
[1776783803838,45.36,75619.88,27.2,0.52658,0.00017,20.5805]
[1776783804419,45.34,75621.78,27.2,0.5269,0.00017,20.57988]
[1776783805321,45.34,75621.78,27.2,0.5269,0.00017,20.57988]
[1776783805682,45.33,75624.43,27.2,0.52736,0.00017,20.57901]
[1776783805925,45.33,75624.43,27.2,0.52736,0.00017,20.57901]
[1776783806159,45.32,75630.56,27.2,0.5284,0.00017,20.5769]
[1776783806704,45.32,75630.56,27.2,0.5284,0.00017,20.5769]
[1776783807130,45.32,75630.56,27.2,0.5284,0.00017,20.5769]
[1776783807227,45.32,75630.56,27.2,0.5284,0.00017,20.5769]
[1776783807276,45.32,75630.56,27.2,0.5284,0.00017,20.5769]
[1776783807530,45.32,75630.56,27.2,0.5284,0.00017,20.5769]
[1776783807310,45.32,75635.98,27.2,0.52932,0.00017,20.57493]
[1776783807818,45.32,75635.98,27.2,0.52932,0.00017,20.57493]
[1776783808467,45.32,75635.98,27.2,0.52932,0.00017,20.57493]
[1776783808514,45.32,75635.98,27.2,0.52932,0.00017,20.57493]
[1776783808539,45.32,75635.98,27.2,0.52932,0.00017,20.57493]
[1776783808589,45.32,75657.7,27.2,0.53301,0.00017,20.56593]
[1776783809187,45.32,75657.7,27.2,0.53301,0.00017,20.56593]
[1776783809343,45.32,75657.7,27.2,0.53301,0.00017,20.56593]
[1776783809420,45.32,75646.83,27.2,0.53116,0.00017,20.57065]
[1776783809633,45.32,75646.83,27.2,0.53116,0.00017,20.57065]
[1776783809801,45.32,75646.83,27.2,0.53116,0.00017,20.57065]
[1776783809974,45.32,75646.83,27.2,0.53116,0.00017,20.57065]
[1776783810009,45.32,75646.83,27.2,0.53116,0.00017,20.57065]
[1776783810020,45.32,75646.83,27.2,0.53116,0.00017,20.57065]
[1776783810195,45.32,75646.83,27.2,0.53116,0.00017,20.57065]
[1776783810331,45.32,75646.83,27.2,0.53116,0.00017,20.57065]
[1776783810448,45.32,75646.83,27.2,0.53116,0.00017,20.57065]
[1776783810530,45.32,75610.42,27.2,0.52498,0.00017,20.58326]
[1776783810612,45.32,75610.42,27.2,0.52498,0.00017,20.58326]
[1776783810818,45.32,75610.42,27.2,0.52498,0.00017,20.58326]
[1776783811080,45.32,75610.42,27.2,0.52498,0.00017,20.58326]
[1776783811163,45.32,75618.5,27.2,0.52636,0.00017,20.57669]
[1776783812286,45.32,75622.84,27.2,0.52709,0.00017,20.57531]
[1776783813058,45.32,75622.84,27.2,0.52709,0.00017,20.57531]
[1776783813769,45.32,75626.3,27.2,0.52768,0.00017,20.57416]
[1776783813809,45.32,75626.3,27.2,0.52768,0.00017,20.57416]
[1776783813941,45.32,75626.3,27.2,0.52768,0.00017,20.57416]
[1776783814127,45.32,75626.3,27.2,0.52768,0.00017,20.57416]
[1776783814221,45.31,75633.36,27.2,0.52888,0.00017,20.57168]
[1776783814925,45.31,75633.36,27.2,0.52888,0.00017,20.57168]
[1776783815074,45.31,75633.36,27.2,0.52888,0.00017,20.57168]
[1776783815335,45.31,75633.36,27.2,0.52888,0.00017,20.57168]
[1776783815340,45.31,75633.36,27.2,0.52888,0.00017,20.57168]
[1776783815571,45.31,75633.36,27.2,0.52888,0.00017,20.57168]
[1776783815376,45.31,75641.19,27.2,0.53021,0.00017,20.56871]
[1776783815704,45.31,75641.19,27.2,0.53021,0.00017,20.56871]
[1776783815921,45.31,75658.19,27.2,0.5331,0.00017,20.56149]
[1776783816823,45.31,75658.19,27.2,0.5331,0.00017,20.56149]
[1776783816928,45.32,75658.63,27.2,0.53317,0.00017,20.56129]
[1776783818942,45.31,75662.77,27.2,0.53387,0.00017,20.55935]
[1776783823289,45.31,75665.58,27.2,0.53435,0.00017,20.55801]
[1776783823332,45.31,75659.9,27.2,0.53339,0.00017,20.5607]
[1776783824283,45.31,75659.9,27.2,0.53339,0.00017,20.5607]
[1776783824459,45.31,75659.9,27.2,0.53339,0.00017,20.5607]
[1776783824509,45.31,75659.9,27.2,0.53339,0.00017,20.5607]
[1776783824544,45.32,75654.8,27.2,0.53252,0.00017,20.56301]
[1776783824984,45.32,75644.69,27.2,0.53081,0.00017,20.56732]
[1776783825942,45.32,75644.69,27.2,0.53081,0.00017,20.56732]
[1776783825945,45.32,75644.69,27.2,0.53081,0.00017,20.56732]
[1776783826234,45.32,75644.69,27.2,0.53081,0.00017,20.56732]
[1776783826335,45.32,75634.96,27.2,0.52915,0.00017,20.5711]
[1776783827515,45.32,75634.96,27.2,0.52915,0.00017,20.5711]
[1776783827533,45.32,75634.96,27.2,0.52915,0.00017,20.5711]
[1776783828826,45.32,75637.1,27.2,0.52952,0.00017,20.57029]
[1776783828856,45.32,75637.1,27.2,0.52952,0.00017,20.57029]
[1776783828910,45.32,75637.1,27.2,0.52952,0.00017,20.57029]
[1776783828949,45.32,75637.1,27.2,0.52952,0.00017,20.57029]
[1776783829531,45.32,75637.1,27.2,0.52952,0.00017,20.57029]
[1776783829604,45.32,75637.1,27.2,0.52952,0.00017,20.57029]
[1776783829688,45.32,75637.14,27.2,0.52952,0.00017,20.57028]
[1776783829724,45.32,75637.14,27.2,0.52952,0.00017,20.57028]
[1776783829741,45.32,75637.14,27.2,0.52952,0.00017,20.57028]
[1776783829970,45.32,75637.14,27.2,0.52952,0.00017,20.57028]
[1776783830091,45.32,75637.14,27.2,0.52952,0.00017,20.57028]
[1776783830104,45.32,75637.14,27.2,0.52952,0.00017,20.57028]
[1776783830588,45.32,75637.14,27.2,0.52952,0.00017,20.57028]
[1776783830429,45.32,75624.26,27.2,0.52734,0.00017,20.57484]
[1776783830951,45.32,75624.26,27.2,0.52734,0.00017,20.57484]
[1776783831433,45.31,75609.91,27.2,0.5249,0.00017,20.5792]
[1776783831619,45.31,75609.91,27.2,0.5249,0.00017,20.5792]
[1776783831828,45.31,75609.91,27.2,0.5249,0.00017,20.5792]
[1776783832356,45.31,75603.76,27.2,0.52385,0.00017,20.58083]
[1776783833060,45.31,75593.74,27.2,0.52215,0.00017,20.58318]
[1776783833716,45.31,75593.74,27.2,0.52215,0.00017,20.58318]
[1776783834205,45.31,75593.74,27.2,0.52215,0.00017,20.58318]
[1776783834272,45.31,75585.97,27.2,0.52083,0.00017,20.58474]
[1776783837071,45.32,75587.67,27.2,0.52112,0.00017,20.58442]
[1776783839847,45.32,75586.19,27.2,0.52086,0.00017,20.5847]
[1776783840068,45.32,75586.19,27.2,0.52086,0.00017,20.5847]
[1776783840107,45.32,75586.19,27.2,0.52086,0.00017,20.5847]
[1776783840252,45.32,75586.19,27.2,0.52086,0.00017,20.5847]
[1776783840276,45.32,75586.19,27.2,0.52086,0.00017,20.5847]
[1776783840312,45.32,75586.19,27.2,0.52086,0.00017,20.5847]
[1776783840396,45.32,75586.19,27.2,0.52086,0.00017,20.5847]
[1776783840438,45.32,75586.19,27.2,0.52086,0.00017,20.5847]
[1776783840493,45.32,75583.42,27.2,0.52039,0.00017,20.58521]
[1776783841422,45.32,75583.42,27.2,0.52039,0.00017,20.58521]
[1776783841424,45.32,75583.42,27.2,0.52039,0.00017,20.58521]
[1776783841549,45.32,75511.31,27.2,0.50811,0.00017,20.58822]
[1776783841882,45.32,75511.31,27.2,0.50811,0.00017,20.58822]
[1776783842210,45.32,75511.31,27.2,0.50811,0.00017,20.58822]
[1776783842230,45.32,75511.31,27.2,0.50811,0.00017,20.58822]
[1776783842500,45.33,75477.38,27.2,0.50232,0.00017,20.58287]
[1776783843515,45.33,75477.38,27.2,0.50232,0.00017,20.58287]
[1776783843573,45.33,75495.92,27.2,0.50549,0.00017,20.58633]
[1776783843927,45.33,75495.92,27.2,0.50549,0.00017,20.58633]
[1776783844082,45.33,75495.92,27.2,0.50549,0.00017,20.58633]
[1776783844429,45.33,75495.92,27.2,0.50549,0.00017,20.58633]
[1776783844552,45.34,75534.12,27.2,0.512,0.00017,20.58938]
[1776783844820,45.34,75534.12,27.2,0.512,0.00017,20.58938]
[1776783845160,45.34,75563.85,27.2,0.51706,0.00017,20.58796]
[1776783845937,45.34,75563.85,27.2,0.51706,0.00017,20.58796]
[1776783846052,45.34,75563.85,27.2,0.51706,0.00017,20.58796]
[1776783846169,45.33,75595.56,27.2,0.52245,0.00017,20.58279]
[1776783847174,45.34,75594.69,27.2,0.5223,0.00017,20.58299]
[1776783848550,45.34,75594.69,27.2,0.5223,0.00017,20.58299]
[1776783848182,45.34,75598.48,27.2,0.52295,0.00017,20.58213]
[1776783849188,45.34,75606.35,27.2,0.52429,0.00017,20.58017]
[1776783849717,45.34,75606.35,27.2,0.52429,0.00017,20.58017]
[1776783852515,45.34,75607.38,27.2,0.52446,0.00017,20.5799]
[1776783852530,45.34,75607.99,27.2,0.52457,0.00017,20.57974]
[1776783854887,45.34,75607.44,27.2,0.52447,0.00017,20.57989]
[1776783855294,45.34,75607.44,27.2,0.52447,0.00017,20.57989]
[1776783855785,45.34,75610.34,27.2,0.52497,0.00017,20.5791]
[1776783855870,45.34,75610.34,27.2,0.52497,0.00017,20.5791]
[1776783856028,45.34,75610.34,27.2,0.52497,0.00017,20.5791]
[1776783856430,45.34,75610.34,27.2,0.52497,0.00017,20.5791]
[1776783856472,45.34,75623.56,27.2,0.52721,0.00017,20.5751]
[1776783857618,45.34,75641.91,27.2,0.53033,0.00017,20.56847]
[1776783858343,45.34,75638.05,27.2,0.52967,0.00017,20.56997]
[1776783859597,45.34,75631.81,27.2,0.52861,0.00017,20.57227]
[1776783860293,45.34,75631.81,27.2,0.52861,0.00017,20.57227]
[1776783860355,45.34,75631.81,27.2,0.52861,0.00017,20.57227]
[1776783860576,45.34,75642.17,27.2,0.53037,0.00017,20.56836]
[1776783861355,45.34,75642.17,27.2,0.53037,0.00017,20.56836]
[1776783861356,45.34,75654.25,27.2,0.53242,0.00017,20.5633]
[1776783863478,45.34,75662.19,27.2,0.53376,0.00017,20.55969]
[1776783864753,45.34,75663.17,27.2,0.53393,0.00017,20.55922]
[1776783865124,45.34,75663.17,27.2,0.53393,0.00017,20.55922]
[1776783865233,45.34,75663.17,27.2,0.53393,0.00017,20.55922]
[1776783865369,45.34,75663.17,27.2,0.53393,0.00017,20.55922]
[1776783865533,45.34,75663.17,27.2,0.53393,0.00017,20.55922]
[1776783865650,45.34,75663.17,27.2,0.53393,0.00017,20.55922]
[1776783865591,45.34,75672.59,27.2,0.53552,0.00017,20.55459]
[1776783865929,45.34,75672.59,27.2,0.53552,0.00017,20.55459]
[1776783866416,45.34,75672.59,27.2,0.53552,0.00017,20.55459]
[1776783866516,45.34,75676.56,27.2,0.5362,0.00017,20.55254]
[1776783866873,45.34,75676.56,27.2,0.5362,0.00017,20.55254]
[1776783867362,45.34,75676.56,27.2,0.5362,0.00017,20.55254]
[1776783867431,45.35,75670.2,27.2,0.53512,0.00017,20.5558]
[1776783868084,45.35,75670.2,27.2,0.53512,0.00017,20.5558]
[1776783868230,45.35,75670.2,27.2,0.53512,0.00017,20.5558]
[1776783868254,45.35,75670.2,27.2,0.53512,0.00017,20.5558]
[1776783868323,45.35,75653.34,27.2,0.53226,0.00017,20.56372]
[1776783869008,45.35,75653.34,27.2,0.53226,0.00017,20.56372]
[1776783869283,45.35,75653.34,27.2,0.53226,0.00017,20.56372]
[1776783869330,45.35,75651.65,27.2,0.53197,0.00017,20.56445]
[1776783870478,45.35,75651.65,27.2,0.53197,0.00017,20.56445]
[1776783870573,45.35,75651.57,27.2,0.53196,0.00017,20.56449]
[1776783871345,45.35,75657.63,27.2,0.53299,0.00017,20.5576]
[1776783872541,45.35,75657.63,27.2,0.53299,0.00017,20.5576]
[1776783872580,45.35,75657.63,27.2,0.53299,0.00017,20.5576]
[1776783872655,45.35,75660.82,27.2,0.53353,0.00017,20.55614]
[1776783872818,45.35,75660.82,27.2,0.53353,0.00017,20.55614]
[1776783873092,45.35,75660.82,27.2,0.53353,0.00017,20.55614]
[1776783873113,45.35,75660.82,27.2,0.53353,0.00017,20.55614]
[1776783873359,45.35,75641.52,27.2,0.53026,0.00017,20.56444]
[1776783873828,45.35,75641.52,27.2,0.53026,0.00017,20.56444]
[1776783873832,45.35,75641.52,27.2,0.53026,0.00017,20.56444]
[1776783874282,45.35,75641.52,27.2,0.53026,0.00017,20.56444]
[1776783874458,45.35,75641.52,27.2,0.53026,0.00017,20.56444]
[1776783874645,45.35,75641.52,27.2,0.53026,0.00017,20.56444]
[1776783874654,45.35,75626.04,27.2,0.52763,0.00017,20.57009]
[1776783875080,45.35,75626.04,27.2,0.52763,0.00017,20.57009]
[1776783875104,45.35,75626.04,27.2,0.52763,0.00017,20.57009]
[1776783875117,45.35,75626.04,27.2,0.52763,0.00017,20.57009]
[1776783875137,45.35,75626.04,27.2,0.52763,0.00017,20.57009]
[1776783875191,45.35,75626.04,27.2,0.52763,0.00017,20.57009]
[1776783875228,45.35,75626.04,27.2,0.52763,0.00017,20.57009]
[1776783875382,45.35,75626.04,27.2,0.52763,0.00017,20.57009]
[1776783875424,45.35,75630.84,27.2,0.52845,0.00017,20.56843]
[1776783876871,45.35,75633.39,27.2,0.52888,0.00017,20.56752]
[1776783877358,45.35,75633.39,27.2,0.52888,0.00017,20.56752]
[1776783877463,45.35,75633.39,27.2,0.52888,0.00017,20.56752]
[1776783877948,45.35,75632.81,27.2,0.52878,0.00017,20.56773]
[1776783877983,45.35,75632.81,27.2,0.52878,0.00017,20.56773]
[1776783877985,45.35,75632.81,27.2,0.52878,0.00017,20.56773]
[1776783878306,45.35,75632.81,27.2,0.52878,0.00017,20.56773]
[1776783878601,45.35,75649.77,27.2,0.53166,0.00017,20.56106]
[1776783878738,45.35,75649.77,27.2,0.53166,0.00017,20.56106]
[1776783878763,45.35,75649.77,27.2,0.53166,0.00017,20.56106]
[1776783878882,45.35,75649.77,27.2,0.53166,0.00017,20.56106]
[1776783878933,45.35,75649.77,27.2,0.53166,0.00017,20.56106]
[1776783879302,45.35,75649.77,27.2,0.53166,0.00017,20.56106]
[1776783879402,45.35,75671.33,27.2,0.53531,0.00017,20.55104]
[1776783880091,45.35,75671.33,27.2,0.53531,0.00017,20.55104]
[1776783880097,45.35,75671.33,27.2,0.53531,0.00017,20.55104]
[1776783880602,45.35,75675.87,27.2,0.53608,0.00017,20.54871]
[1776783881204,45.35,75675.87,27.2,0.53608,0.00017,20.54871]
[1776783881423,45.35,75675.87,27.2,0.53608,0.00017,20.54871]
[1776783881427,45.35,75675.87,27.2,0.53608,0.00017,20.54871]
[1776783881454,45.35,75675.87,27.2,0.53608,0.00017,20.54871]
[1776783881507,45.35,75668.81,27.2,0.53488,0.00017,20.5523]
[1776783881886,45.35,75668.81,27.2,0.53488,0.00017,20.5523]
[1776783881966,45.35,75668.81,27.2,0.53488,0.00017,20.5523]
[1776783882423,45.35,75662.63,27.2,0.53384,0.00017,20.55529]
[1776783882712,45.35,75662.63,27.2,0.53384,0.00017,20.55529]
[1776783883431,45.35,75670.0,27.2,0.53509,0.00017,20.55171]
[1776783883832,45.35,75670.0,27.2,0.53509,0.00017,20.55171]
[1776783883934,45.35,75670.0,27.2,0.53509,0.00017,20.55171]
[1776783883983,45.35,75670.0,27.2,0.53509,0.00017,20.55171]
[1776783884001,45.35,75670.0,27.2,0.53509,0.00017,20.55171]
[1776783884107,45.35,75670.0,27.2,0.53509,0.00017,20.55171]
[1776783884140,45.35,75670.0,27.2,0.53509,0.00017,20.55171]
[1776783884159,45.35,75670.0,27.2,0.53509,0.00017,20.55171]
[1776783884438,45.35,75675.16,27.2,0.53596,0.00017,20.54909]
[1776783885247,45.35,75675.16,27.2,0.53596,0.00017,20.54909]
[1776783885579,45.35,75675.16,27.2,0.53596,0.00017,20.54909]
[1776783886841,45.36,75671.84,27.2,0.5354,0.00017,20.55079]
[1776783887282,45.36,75671.84,27.2,0.5354,0.00017,20.55079]
[1776783887459,45.36,75681.26,27.2,0.53699,0.00017,20.54586]
[1776783888220,45.36,75681.26,27.2,0.53699,0.00017,20.54586]
[1776783889292,45.36,75679.34,27.2,0.53666,0.00017,20.54689]
[1776783889377,45.36,75679.34,27.2,0.53666,0.00017,20.54689]
[1776783891492,45.36,75686.18,27.2,0.53782,0.00017,20.54316]
[1776783892295,45.36,75686.18,27.2,0.53782,0.00017,20.54316]
[1776783894283,45.36,75688.12,27.2,0.53815,0.00017,20.54207]
[1776783894291,45.36,75688.12,27.2,0.53815,0.00017,20.54207]
[1776783897534,45.37,75681.0,27.2,0.53694,0.00017,20.54602]
[1776783898007,45.37,75681.0,27.2,0.53694,0.00017,20.54602]
[1776783898883,45.37,75682.54,27.2,0.5372,0.00017,20.54518]
[1776783899283,45.37,75682.54,27.2,0.5372,0.00017,20.54518]
[1776783899549,45.37,75688.97,27.2,0.53829,0.00017,20.5416]
[1776783900168,45.37,75688.97,27.2,0.53829,0.00017,20.5416]
[1776783900284,45.37,75688.97,27.2,0.53829,0.00017,20.5416]
[1776783900731,45.37,75686.05,27.2,0.5378,0.00017,20.54325]
[1776783901286,45.37,75686.05,27.2,0.5378,0.00017,20.54325]
[1776783901563,45.37,75690.64,27.2,0.53857,0.00017,20.54065]
[1776783902282,45.37,75690.64,27.2,0.53857,0.00017,20.54065]
[1776783902293,45.37,75690.64,27.2,0.53857,0.00017,20.54065]
[1776783902514,45.37,75690.64,27.2,0.53857,0.00017,20.54065]
[1776783902607,45.37,75690.64,27.2,0.53857,0.00017,20.54065]
[1776783902695,45.37,75680.65,27.2,0.53688,0.00017,20.54622]
[1776783902898,45.37,75680.65,27.2,0.53688,0.00017,20.54622]
[1776783902989,45.37,75680.65,27.2,0.53688,0.00017,20.54622]
[1776783903156,45.37,75680.65,27.2,0.53688,0.00017,20.54622]
[1776783903453,45.37,75680.65,27.2,0.53688,0.00017,20.54622]
[1776783903540,45.37,75680.65,27.2,0.53688,0.00017,20.54622]
[1776783903680,45.37,75680.65,27.2,0.53688,0.00017,20.54622]
[1776783903702,45.37,75667.23,27.2,0.53461,0.00017,20.55312]
[1776783903796,45.37,75667.23,27.2,0.53461,0.00017,20.55312]
[1776783903821,45.37,75667.23,27.2,0.53461,0.00017,20.55312]
[1776783903826,45.37,75667.23,27.2,0.53461,0.00017,20.55312]
[1776783904593,45.37,75677.57,27.2,0.53636,0.00017,20.54787]
[1776783905390,45.37,75677.57,27.2,0.53636,0.00017,20.54787]
[1776783906125,45.38,75676.01,27.2,0.53609,0.00017,20.54869]
[1776783906206,45.38,75676.01,27.2,0.53609,0.00017,20.54869]
[1776783906607,45.38,75684.56,27.2,0.53754,0.00017,20.5441]
[1776783907140,45.38,75684.56,27.2,0.53754,0.00017,20.5441]
[1776783908184,45.38,75684.96,27.2,0.53761,0.00017,20.54388]
[1776783908692,45.38,75684.96,27.2,0.53761,0.00017,20.54388]
[1776783908622,45.38,75675.32,27.2,0.53597,0.00017,20.54907]
[1776783909630,45.38,75659.3,27.2,0.53326,0.00017,20.55691]
[1776783910605,45.38,75659.3,27.2,0.53326,0.00017,20.55691]
[1776783910638,45.38,75651.16,27.2,0.53188,0.00017,20.56053]
[1776783911644,45.39,75642.67,27.2,0.53044,0.00017,20.56404]
[1776783912214,45.39,75642.67,27.2,0.53044,0.00017,20.56404]
[1776783914775,45.39,75638.33,27.2,0.5297,0.00017,20.56573]
[1776783915673,45.39,75634.05,27.2,0.52898,0.00017,20.56733]
[1776783915956,45.39,75634.05,27.2,0.52898,0.00017,20.56733]
[1776783916190,45.39,75634.05,27.2,0.52898,0.00017,20.56733]
[1776783916995,45.39,75635.6,27.2,0.52924,0.00017,20.56676]
[1776783918057,45.38,75632.06,27.2,0.52864,0.00017,20.56805]
[1776783918100,45.38,75632.06,27.2,0.52864,0.00017,20.56805]
[1776783918428,45.38,75632.06,27.2,0.52864,0.00017,20.56805]
[1776783918581,45.38,75632.06,27.2,0.52864,0.00017,20.56805]
[1776783918626,45.38,75632.06,27.2,0.52864,0.00017,20.56805]
[1776783918694,45.38,75623.84,27.2,0.52725,0.00017,20.57086]
[1776783919281,45.38,75623.84,27.2,0.52725,0.00017,20.57086]
[1776783919473,45.38,75623.84,27.2,0.52725,0.00017,20.57086]
[1776783919533,45.38,75623.84,27.2,0.52725,0.00017,20.57086]
[1776783920708,45.39,75626.47,27.2,0.52769,0.00017,20.56999]
[1776783920996,45.39,75626.47,27.2,0.52769,0.00017,20.56999]
[1776783922156,45.38,75626.27,27.2,0.52766,0.00017,20.57006]
[1776783922722,45.38,75617.43,27.2,0.52616,0.00017,20.57288]
[1776783923296,45.38,75617.43,27.2,0.52616,0.00017,20.57288]
[1776783923384,45.38,75617.43,27.2,0.52616,0.00017,20.57288]
[1776783923862,45.38,75620.97,27.2,0.52676,0.00017,20.57179]
[1776783923993,45.38,75620.97,27.2,0.52676,0.00017,20.57179]
[1776783924539,45.38,75620.97,27.2,0.52676,0.00017,20.57179]
[1776783924736,45.38,75612.57,27.2,0.52533,0.00017,20.57431]
[1776783924748,45.38,75612.57,27.2,0.52533,0.00017,20.57431]
[1776783924771,45.38,75612.57,27.2,0.52533,0.00017,20.57431]
[1776783925304,45.38,75612.57,27.2,0.52533,0.00017,20.57431]
[1776783925668,45.38,75612.57,27.2,0.52533,0.00017,20.57431]
[1776783925977,45.38,75613.16,27.2,0.52543,0.00017,20.57415]
[1776783926296,45.38,75613.16,27.2,0.52543,0.00017,20.57415]
[1776783926937,45.38,75613.16,27.2,0.52543,0.00017,20.57415]
[1776783927154,45.38,75613.16,27.2,0.52543,0.00017,20.57415]
[1776783927352,45.38,75613.16,27.2,0.52543,0.00017,20.57415]
[1776783928245,45.38,75616.2,27.2,0.52595,0.00017,20.57325]
[1776783928308,45.38,75620.76,27.2,0.52672,0.00017,20.57185]
[1776783929589,45.38,75620.76,27.2,0.52672,0.00017,20.57185]
[1776783929600,45.38,75616.36,27.2,0.52598,0.00017,20.57321]
[1776783930237,45.38,75616.36,27.2,0.52598,0.00017,20.57321]
[1776783930266,45.38,75616.36,27.2,0.52598,0.00017,20.57321]
[1776783930549,45.38,75616.36,27.2,0.52598,0.00017,20.57321]
[1776783930633,45.38,75616.36,27.2,0.52598,0.00017,20.57321]
[1776783931053,45.38,75614.1,27.2,0.52559,0.00017,20.57387]
[1776783932700,45.38,75616.6,27.2,0.52602,0.00017,20.56893]
[1776783932952,45.38,75616.54,27.2,0.52601,0.00017,20.56895]
[1776783933076,45.38,75616.54,27.2,0.52601,0.00017,20.56895]
[1776783933594,45.38,75616.54,27.2,0.52601,0.00017,20.56895]
[1776783933736,45.38,75616.54,27.2,0.52601,0.00017,20.56895]
[1776783933865,45.38,75618.15,27.2,0.52628,0.00017,20.56846]
[1776783934183,45.39,75603.35,27.2,0.52377,0.00017,20.57259]
[1776783935418,45.39,75603.35,27.2,0.52377,0.00017,20.57259]
[1776783935751,45.39,75596.54,27.2,0.52261,0.00017,20.57421]
[1776783936174,45.39,75596.54,27.2,0.52261,0.00017,20.57421]
[1776783936679,45.39,75596.54,27.2,0.52261,0.00017,20.57421]
[1776783936894,45.39,75594.28,27.2,0.52223,0.00017,20.57471]
[1776783936897,45.39,75594.28,27.2,0.52223,0.00017,20.57471]
[1776783937182,45.39,75594.28,27.2,0.52223,0.00017,20.57471]
[1776783937684,45.39,75594.28,27.2,0.52223,0.00017,20.57471]
[1776783938682,45.39,75590.59,27.2,0.5216,0.00017,20.57549]
[1776783939171,45.39,75593.3,27.2,0.52206,0.00017,20.57492]
[1776783939581,45.39,75593.3,27.2,0.52206,0.00017,20.57492]
[1776783939677,45.39,75593.3,27.2,0.52206,0.00017,20.57492]
[1776783939673,45.39,75591.06,27.2,0.52168,0.00017,20.57539]
[1776783940178,45.39,75591.06,27.2,0.52168,0.00017,20.57539]
[1776783940687,45.39,75591.06,27.2,0.52168,0.00017,20.57539]
[1776783941693,45.39,75585.47,27.2,0.52073,0.00017,20.57648]
[1776783942046,45.39,75585.47,27.2,0.52073,0.00017,20.57648]
[1776783942182,45.39,75585.47,27.2,0.52073,0.00017,20.57648]
[1776783942202,45.39,75585.47,27.2,0.52073,0.00017,20.57648]
[1776783942365,45.39,75585.47,27.2,0.52073,0.00017,20.57648]
[1776783942467,45.39,75585.47,27.2,0.52073,0.00017,20.57648]
[1776783942504,45.39,75587.66,27.2,0.5211,0.00017,20.57607]
[1776783943410,45.39,75603.5,27.2,0.52379,0.00017,20.57256]
[1776783943874,45.39,75611.72,27.2,0.52519,0.00017,20.57036]
[1776783945186,45.39,75611.72,27.2,0.52519,0.00017,20.57036]
[1776783945343,45.39,75611.72,27.2,0.52519,0.00017,20.57036]
[1776783945728,45.39,75611.72,27.2,0.52519,0.00017,20.57036]
[1776783946190,45.39,75611.52,27.2,0.52515,0.00017,20.57042]
[1776783946657,45.39,75611.52,27.2,0.52515,0.00017,20.57042]
[1776783946685,45.39,75611.52,27.2,0.52515,0.00017,20.57042]
[1776783946759,45.39,75600.75,27.2,0.52333,0.00017,20.57324]
[1776783947008,45.39,75600.75,27.2,0.52333,0.00017,20.57324]
[1776783947179,45.39,75600.75,27.2,0.52333,0.00017,20.57324]
[1776783947368,45.39,75591.92,27.2,0.52183,0.00017,20.57522]
[1776783948122,45.4,75577.08,27.2,0.5193,0.00017,20.5779]
[1776783948909,45.4,75571.59,27.2,0.51837,0.00017,20.57868]
[1776783950207,45.4,75571.59,27.2,0.51837,0.00017,20.57868]
[1776783950212,45.4,75583.05,27.2,0.52032,0.00017,20.57692]
[1776783950841,45.4,75583.05,27.2,0.52032,0.00017,20.57692]
[1776783951199,45.4,75583.05,27.2,0.52032,0.00017,20.57692]
[1776783951554,45.4,75588.66,27.2,0.52127,0.00017,20.57588]
[1776783952239,45.4,75578.52,27.2,0.51955,0.00017,20.57767]
[1776783953268,45.4,75578.52,27.2,0.51955,0.00017,20.57767]
[1776783954332,45.4,75582.96,27.2,0.5203,0.00017,20.57694]
[1776783955759,45.4,75582.96,27.2,0.5203,0.00017,20.57694]
[1776783955772,45.4,75572.52,27.2,0.51853,0.00017,20.57856]
[1776783958979,45.4,75578.45,27.2,0.51954,0.00017,20.57769]
[1776783961712,45.4,75577.47,27.2,0.51937,0.00017,20.57784]
[1776783962216,45.4,75581.18,27.2,0.52,0.00017,20.57724]
[1776783962486,45.4,75581.18,27.2,0.52,0.00017,20.57724]
[1776783962708,45.4,75581.18,27.2,0.52,0.00017,20.57724]
[1776783962731,45.4,75584.28,27.2,0.52053,0.00017,20.5767]
[1776783962876,45.4,75584.28,27.2,0.52053,0.00017,20.5767]
[1776783963194,45.4,75584.28,27.2,0.52053,0.00017,20.5767]
[1776783963379,45.4,75584.28,27.2,0.52053,0.00017,20.5767]
[1776783963406,45.4,75590.1,27.2,0.52151,0.00017,20.5756]
[1776783964016,45.4,75601.98,27.2,0.52353,0.00017,20.57294]
[1776783965282,45.4,75601.98,27.2,0.52353,0.00017,20.57294]
[1776783965342,45.4,75606.6,27.2,0.52432,0.00017,20.57177]
[1776783966137,45.4,75606.6,27.2,0.52432,0.00017,20.57177]
[1776783968115,45.4,75609.23,27.2,0.52476,0.00017,20.57106]
[1776783968125,45.4,75609.23,27.2,0.52476,0.00017,20.57106]
[1776783969392,45.4,75610.78,27.2,0.52503,0.00017,20.57064]
[1776783969426,45.4,75603.03,27.2,0.52371,0.00017,20.57268]
[1776783970498,45.4,75603.03,27.2,0.52371,0.00017,20.57268]
[1776783970597,45.4,75603.03,27.2,0.52371,0.00017,20.57268]
[1776783970694,45.4,75603.03,27.2,0.52371,0.00017,20.57268]
[1776783971153,45.4,75605.86,27.2,0.52419,0.00017,20.57196]
[1776783971200,45.4,75605.86,27.2,0.52419,0.00017,20.57196]
[1776783971293,45.4,75605.86,27.2,0.52419,0.00017,20.57196]
[1776783971360,45.4,75605.86,27.2,0.52419,0.00017,20.57196]
[1776783971628,45.4,75605.86,27.2,0.52419,0.00017,20.57196]
[1776783971687,45.4,75605.86,27.2,0.52419,0.00017,20.57196]
[1776783971793,45.4,75622.6,27.2,0.52703,0.00017,20.56709]
[1776783972299,45.4,75622.6,27.2,0.52703,0.00017,20.56709]
[1776783972340,45.4,75626.11,27.2,0.52763,0.00017,20.56593]
[1776783975149,45.4,75627.64,27.2,0.52789,0.00017,20.56541]
[1776783975204,45.4,75627.64,27.2,0.52789,0.00017,20.56541]
[1776783975399,45.4,75627.64,27.2,0.52789,0.00017,20.56541]
[1776783975492,45.4,75627.64,27.2,0.52789,0.00017,20.56541]
[1776783975499,45.4,75627.64,27.2,0.52789,0.00017,20.56541]
[1776783975980,45.4,75625.82,27.2,0.52758,0.00017,20.56603]
[1776783976052,45.4,75625.82,27.2,0.52758,0.00017,20.56603]
[1776783976231,45.4,75625.82,27.2,0.52758,0.00017,20.56603]
[1776783976441,45.4,75625.82,27.2,0.52758,0.00017,20.56603]
[1776783977218,45.4,75623.78,27.2,0.52723,0.00017,20.5667]
[1776783977230,45.4,75623.78,27.2,0.52723,0.00017,20.5667]
[1776783977273,45.4,75623.78,27.2,0.52723,0.00017,20.5667]
[1776783977424,45.4,75623.78,27.2,0.52723,0.00017,20.5667]
[1776783977638,45.4,75623.78,27.2,0.52723,0.00017,20.5667]
[1776783977664,45.4,75622.8,27.2,0.52707,0.00017,20.56702]
[1776783977888,45.4,75622.8,27.2,0.52707,0.00017,20.56702]
[1776783978555,45.4,75622.8,27.2,0.52707,0.00017,20.56702]
[1776783978563,45.4,75622.8,27.2,0.52707,0.00017,20.56702]
[1776783978668,45.4,75622.8,27.2,0.52707,0.00017,20.56702]
[1776783978685,45.4,75622.8,27.2,0.52707,0.00017,20.56702]
[1776783978755,45.4,75622.8,27.2,0.52707,0.00017,20.56702]
[1776783978773,45.4,75634.56,27.2,0.52906,0.00017,20.56296]
[1776783979719,45.4,75644.56,27.2,0.53076,0.00017,20.5591]
[1776783980721,45.4,75644.56,27.2,0.53076,0.00017,20.5591]
[1776783980822,45.4,75650.68,27.2,0.53179,0.00017,20.55656]
[1776783981223,45.4,75650.68,27.2,0.53179,0.00017,20.55656]
[1776783981355,45.4,75650.68,27.2,0.53179,0.00017,20.55656]
[1776783981457,45.4,75650.68,27.2,0.53179,0.00017,20.55656]
[1776783981659,45.4,75647.82,27.2,0.53131,0.00017,20.55776]
[1776783982176,45.4,75647.82,27.2,0.53131,0.00017,20.55776]
[1776783982418,45.4,75647.82,27.2,0.53131,0.00017,20.55776]
[1776783982586,45.4,75647.82,27.2,0.53131,0.00017,20.55776]
[1776783982686,45.4,75647.82,27.2,0.53131,0.00017,20.55776]
[1776783982741,45.4,75631.04,27.2,0.52846,0.00017,20.56423]
[1776783983433,45.4,75631.04,27.2,0.52846,0.00017,20.56423]
[1776783983597,45.4,75631.04,27.2,0.52846,0.00017,20.56423]
[1776783983708,45.4,75631.04,27.2,0.52846,0.00017,20.56423]
[1776783983785,45.4,75617.66,27.2,0.52619,0.00017,20.56863]
[1776783984167,45.4,75617.66,27.2,0.52619,0.00017,20.56863]
[1776783984251,45.4,75611.69,27.2,0.52518,0.00017,20.57038]
[1776783985214,45.4,75611.69,27.2,0.52518,0.00017,20.57038]
[1776783985603,45.4,75611.69,27.2,0.52518,0.00017,20.57038]
[1776783986271,45.4,75608.71,27.2,0.52468,0.00017,20.5712]
[1776783986678,45.4,75608.71,27.2,0.52468,0.00017,20.5712]
[1776783988006,45.4,75609.71,27.2,0.52485,0.00017,20.57093]
[1776783988361,45.4,75609.71,27.2,0.52485,0.00017,20.57093]
[1776783988800,45.4,75609.71,27.2,0.52485,0.00017,20.57093]
[1776783989290,45.4,75609.76,27.2,0.52485,0.00017,20.57092]
[1776783990210,45.4,75614.74,27.2,0.5257,0.00017,20.5695]
[1776783990865,45.4,75614.74,27.2,0.5257,0.00017,20.5695]
[1776783991490,45.4,75614.74,27.2,0.5257,0.00017,20.5695]
[1776783991860,45.4,75615.38,27.2,0.52581,0.00017,20.56512]
[1776783992310,45.4,75615.38,27.2,0.52581,0.00017,20.56512]
[1776783992752,45.4,75615.38,27.2,0.52581,0.00017,20.56512]
[1776783992766,45.4,75609.47,27.2,0.52481,0.00017,20.5668]
[1776783993446,45.4,75609.47,27.2,0.52481,0.00017,20.5668]
[1776783994919,45.4,75612.18,27.2,0.52527,0.00017,20.56604]
[1776783996831,45.4,75615.36,27.2,0.52581,0.00017,20.56512]
[1776783996911,45.4,75617.87,27.2,0.52623,0.00017,20.56437]
[1776783997259,45.4,75623.07,27.2,0.52711,0.00017,20.56273]
[1776783998123,45.4,75623.07,27.2,0.52711,0.00017,20.56273]
[1776783998240,45.4,75623.07,27.2,0.52711,0.00017,20.56273]
[1776783998298,45.4,75623.07,27.2,0.52711,0.00017,20.56273]
[1776783998339,45.4,75623.07,27.2,0.52711,0.00017,20.56273]
[1776783998420,45.4,75629.05,27.2,0.52813,0.00017,20.56073]
[1776784000280,45.4,75633.12,27.2,0.52882,0.00017,20.55928]
[1776784001933,45.4,75633.71,27.2,0.52892,0.00017,20.55907]
[1776784001937,45.4,75633.71,27.2,0.52892,0.00017,20.55907]
[1776784002294,45.4,75626.5,27.2,0.5277,0.00017,20.5616]
[1776784004099,45.4,75627.12,27.2,0.5278,0.00017,20.56139]
[1776784004140,45.4,75627.12,27.2,0.5278,0.00017,20.56139]
[1776784004244,45.4,75627.12,27.2,0.5278,0.00017,20.56139]
[1776784004283,45.4,75627.12,27.2,0.5278,0.00017,20.56139]
[1776784004508,45.4,75627.12,27.2,0.5278,0.00017,20.56139]
[1776784004538,45.4,75619.14,27.2,0.52645,0.00017,20.56398]
[1776784004977,45.4,75619.14,27.2,0.52645,0.00017,20.56398]
[1776784004983,45.4,75619.14,27.2,0.52645,0.00017,20.56398]
[1776784005229,45.4,75619.14,27.2,0.52645,0.00017,20.56398]
[1776784005312,45.4,75619.14,27.2,0.52645,0.00017,20.56398]
[1776784005371,45.4,75619.14,27.2,0.52645,0.00017,20.56398]
[1776784005494,45.4,75619.14,27.2,0.52645,0.00017,20.56398]
[1776784005537,45.4,75631.86,27.2,0.52861,0.00017,20.55973]
[1776784006323,45.4,75636.57,27.2,0.52941,0.00017,20.55801]
[1776784008597,45.4,75639.22,27.2,0.52986,0.00017,20.557]
[1776784008608,45.4,75639.22,27.2,0.52986,0.00017,20.557]
[1776784008831,45.4,75641.15,27.2,0.53018,0.00017,20.55625]
[1776784009164,45.4,75641.15,27.2,0.53018,0.00017,20.55625]
[1776784009344,45.4,75629.8,27.2,0.52826,0.00017,20.56046]
[1776784011992,45.4,75628.99,27.2,0.52812,0.00017,20.56074]
[1776784012283,45.4,75628.99,27.2,0.52812,0.00017,20.56074]
[1776784012751,45.4,75628.99,27.2,0.52812,0.00017,20.56074]
[1776784012766,45.4,75624.19,27.2,0.52731,0.00017,20.56236]
[1776784014065,45.4,75625.71,27.2,0.52756,0.00017,20.56186]
[1776784014379,45.4,75621.09,27.2,0.52678,0.00017,20.56336]
[1776784016509,45.4,75624.16,27.2,0.5273,0.00017,20.56237]
[1776784016526,45.4,75624.16,27.2,0.5273,0.00017,20.56237]
[1776784016556,45.4,75624.16,27.2,0.5273,0.00017,20.56237]
[1776784016559,45.4,75624.16,27.2,0.5273,0.00017,20.56237]
[1776784016881,45.4,75623.93,27.2,0.52726,0.00017,20.56244]
[1776784016899,45.4,75623.93,27.2,0.52726,0.00017,20.56244]
[1776784017811,45.4,75623.93,27.2,0.52726,0.00017,20.56244]
[1776784017839,45.39,75635.3,27.2,0.52919,0.00017,20.55847]
[1776784018059,45.39,75635.3,27.2,0.52919,0.00017,20.55847]
[1776784018407,45.39,75640.62,27.2,0.53009,0.00017,20.55645]
[1776784021564,45.4,75638.81,27.2,0.52979,0.00017,20.55715]
[1776784021634,45.4,75638.81,27.2,0.52979,0.00017,20.55715]
[1776784021665,45.4,75639.76,27.2,0.52995,0.00017,20.55679]
[1776784022447,45.4,75639.76,27.2,0.52995,0.00017,20.55679]
[1776784022507,45.4,75631.68,27.2,0.52858,0.00017,20.55979]
[1776784023442,45.4,75644.99,27.2,0.53084,0.00017,20.55471]
[1776784024313,45.4,75644.99,27.2,0.53084,0.00017,20.55471]
[1776784024839,45.4,75648.57,27.2,0.53144,0.00017,20.55324]
[1776784026383,45.4,75649.79,27.2,0.53165,0.00017,20.55272]
[1776784026496,45.4,75651.97,27.2,0.53202,0.00017,20.55179]
[1776784029486,45.4,75666.07,27.2,0.53441,0.00017,20.54533]
[1776784031255,45.4,75669.86,27.2,0.53505,0.00017,20.54347]
[1776784031500,45.4,75672.54,27.2,0.5355,0.00017,20.54212]
[1776784032372,45.4,75672.54,27.2,0.5355,0.00017,20.54212]
[1776784032414,45.4,75672.54,27.2,0.5355,0.00017,20.54212]
[1776784032646,45.4,75672.54,27.2,0.5355,0.00017,20.54212]
[1776784032763,45.4,75679.66,27.2,0.53671,0.00017,20.53841]
[1776784032947,45.4,75679.66,27.2,0.53671,0.00017,20.53841]
[1776784032966,45.4,75679.66,27.2,0.53671,0.00017,20.53841]
[1776784033082,45.4,75679.66,27.2,0.53671,0.00017,20.53841]
[1776784033201,45.4,75679.66,27.2,0.53671,0.00017,20.53841]
[1776784033901,45.4,75679.66,27.2,0.53671,0.00017,20.53841]
[1776784033954,45.4,75709.71,27.2,0.54179,0.00017,20.52067]
[1776784034013,45.4,75709.71,27.2,0.54179,0.00017,20.52067]
[1776784034364,45.4,75709.71,27.2,0.54179,0.00017,20.52067]
[1776784034608,45.4,75709.71,27.2,0.54179,0.00017,20.52067]
[1776784034757,45.4,75730.32,27.2,0.54527,0.00017,20.50658]
[1776784035156,45.4,75730.32,27.2,0.54527,0.00017,20.50658]
[1776784035279,45.4,75730.32,27.2,0.54527,0.00017,20.50658]
[1776784035482,45.4,75730.32,27.2,0.54527,0.00017,20.50658]
[1776784035823,45.4,75730.32,27.2,0.54527,0.00017,20.50658]
[1776784035849,45.4,75730.32,27.2,0.54527,0.00017,20.50658]
[1776784035819,45.4,75712.75,27.2,0.5423,0.00017,20.51869]
[1776784036043,45.4,75712.75,27.2,0.5423,0.00017,20.51869]
[1776784036284,45.4,75712.75,27.2,0.5423,0.00017,20.51869]
[1776784036381,45.4,75712.75,27.2,0.5423,0.00017,20.51869]
[1776784036552,45.4,75701.67,27.2,0.54043,0.00017,20.52575]
[1776784037929,45.4,75703.5,27.2,0.54074,0.00017,20.52461]
[1776784038127,45.4,75703.5,27.2,0.54074,0.00017,20.52461]
[1776784038269,45.4,75703.5,27.2,0.54074,0.00017,20.52461]
[1776784038327,45.4,75703.5,27.2,0.54074,0.00017,20.52461]
[1776784038907,45.4,75707.35,27.2,0.54139,0.00017,20.52218]
[1776784039156,45.4,75707.35,27.2,0.54139,0.00017,20.52218]
[1776784039196,45.4,75707.35,27.2,0.54139,0.00017,20.52218]
[1776784039642,45.4,75707.35,27.2,0.54139,0.00017,20.52218]
[1776784039659,45.4,75707.35,27.2,0.54139,0.00017,20.52218]
[1776784039739,45.4,75711.62,27.2,0.54211,0.00017,20.51943]
[1776784040059,45.4,75711.62,27.2,0.54211,0.00017,20.51943]
[1776784040191,45.4,75711.62,27.2,0.54211,0.00017,20.51943]
[1776784040333,45.4,75711.62,27.2,0.54211,0.00017,20.51943]
[1776784040353,45.4,75711.62,27.2,0.54211,0.00017,20.51943]
[1776784040391,45.4,75711.62,27.2,0.54211,0.00017,20.51943]
[1776784040497,45.4,75711.62,27.2,0.54211,0.00017,20.51943]
[1776784040559,45.4,75711.62,27.2,0.54211,0.00017,20.51943]
[1776784040580,45.4,75698.83,27.2,0.53995,0.00017,20.52748]
[1776784040899,45.4,75698.83,27.2,0.53995,0.00017,20.52748]
[1776784041215,45.4,75698.83,27.2,0.53995,0.00017,20.52748]
[1776784041334,45.4,75698.83,27.2,0.53995,0.00017,20.52748]
[1776784041348,45.4,75698.83,27.2,0.53995,0.00017,20.52748]
[1776784041366,45.4,75698.83,27.2,0.53995,0.00017,20.52748]
[1776784041811,45.4,75698.83,27.2,0.53995,0.00017,20.52748]
[1776784041840,45.4,75703.2,27.2,0.54069,0.00017,20.52479]
[1776784042641,45.4,75703.2,27.2,0.54069,0.00017,20.52479]
[1776784042653,45.4,75703.2,27.2,0.54069,0.00017,20.52479]
[1776784042746,45.4,75721.08,27.2,0.54371,0.00017,20.51308]
[1776784043101,45.4,75721.08,27.2,0.54371,0.00017,20.51308]
[1776784043601,45.4,75707.78,27.2,0.54146,0.00017,20.5219]
[1776784044399,45.4,75707.78,27.2,0.54146,0.00017,20.5219]
[1776784045343,45.4,75705.23,27.2,0.54103,0.00017,20.52352]
[1776784045617,45.4,75710.14,27.2,0.54186,0.00017,20.52038]
[1776784046002,45.4,75710.14,27.2,0.54186,0.00017,20.52038]
[1776784046138,45.4,75710.14,27.2,0.54186,0.00017,20.52038]
[1776784046188,45.4,75710.14,27.2,0.54186,0.00017,20.52038]
[1776784046329,45.4,75710.14,27.2,0.54186,0.00017,20.52038]
[1776784046870,45.4,75721.76,27.2,0.54383,0.00017,20.5126]
[1776784047837,45.4,75721.76,27.2,0.54383,0.00017,20.5126]
[1776784047889,45.4,75726.02,27.2,0.54454,0.00017,20.50963]
[1776784048048,45.4,75726.02,27.2,0.54454,0.00017,20.50963]
[1776784048080,45.4,75726.02,27.2,0.54454,0.00017,20.50963]
[1776784048424,45.4,75726.02,27.2,0.54454,0.00017,20.50963]
[1776784048698,45.4,75726.02,27.2,0.54454,0.00017,20.50963]
[1776784048699,45.4,75720.84,27.2,0.54367,0.00017,20.51324]
[1776784048935,45.4,75720.84,27.2,0.54367,0.00017,20.51324]
[1776784049653,45.4,75728.08,27.2,0.54489,0.00017,20.50817]
[1776784050333,45.4,75728.08,27.2,0.54489,0.00017,20.50817]
[1776784050336,45.4,75728.08,27.2,0.54489,0.00017,20.50817]
[1776784050660,45.4,75722.58,27.2,0.54396,0.00017,20.51204]
[1776784051289,45.4,75722.58,27.2,0.54396,0.00017,20.51204]
[1776784051422,45.4,75722.58,27.2,0.54396,0.00017,20.51204]
[1776784051529,45.4,75722.58,27.2,0.54396,0.00017,20.51204]
[1776784051668,45.4,75704.87,27.2,0.54098,0.00017,20.51953]
[1776784051957,45.4,75704.87,27.2,0.54098,0.00017,20.51953]
[1776784052070,45.4,75704.87,27.2,0.54098,0.00017,20.51953]
[1776784052881,45.4,75708.76,27.2,0.54163,0.00017,20.51706]
[1776784053509,45.4,75708.76,27.2,0.54163,0.00017,20.51706]
[1776784053812,45.4,75708.76,27.2,0.54163,0.00017,20.51706]
[1776784053969,45.4,75707.46,27.2,0.54141,0.00017,20.51789]
[1776784054688,45.4,75712.43,27.2,0.54226,0.00017,20.51467]
[1776784055078,45.4,75712.43,27.2,0.54226,0.00017,20.51467]
[1776784056874,45.4,75710.19,27.2,0.54188,0.00017,20.51613]
[1776784056990,45.4,75712.67,27.2,0.5423,0.00017,20.51451]
[1776784057134,45.4,75712.67,27.2,0.5423,0.00017,20.51451]
[1776784058089,45.4,75716.39,27.2,0.54292,0.00017,20.51204]
[1776784058416,45.4,75716.39,27.2,0.54292,0.00017,20.51204]
[1776784058715,45.4,75712.25,27.2,0.54223,0.00017,20.51478]
[1776784060730,45.4,75708.04,27.2,0.54151,0.00017,20.51751]
[1776784063696,45.4,75708.93,27.2,0.54167,0.00017,20.51694]
[1776784063807,45.4,75708.93,27.2,0.54167,0.00017,20.51694]
[1776784063812,45.4,75708.93,27.2,0.54167,0.00017,20.51694]
[1776784063836,45.4,75708.93,27.2,0.54167,0.00017,20.51694]
[1776784064031,45.4,75709.49,27.2,0.54176,0.00017,20.51658]
[1776784064037,45.4,75709.49,27.2,0.54176,0.00017,20.51658]
[1776784064758,45.39,75694.45,27.2,0.53922,0.00017,20.52587]
[1776784065510,45.39,75694.45,27.2,0.53922,0.00017,20.52587]
[1776784066047,45.39,75696.24,27.2,0.53952,0.00017,20.5248]
[1776784066055,45.39,75696.24,27.2,0.53952,0.00017,20.5248]
[1776784066211,45.39,75696.24,27.2,0.53952,0.00017,20.5248]
[1776784066312,45.39,75696.24,27.2,0.53952,0.00017,20.5248]
[1776784066771,45.39,75690.16,27.2,0.53849,0.00017,20.52836]
[1776784067330,45.39,75690.16,27.2,0.53849,0.00017,20.52836]
[1776784067342,45.39,75690.16,27.2,0.53849,0.00017,20.52836]
[1776784067703,45.39,75690.16,27.2,0.53849,0.00017,20.52836]
[1776784067708,45.39,75690.16,27.2,0.53849,0.00017,20.52836]
[1776784068149,45.39,75690.53,27.2,0.53856,0.00017,20.52814]
[1776784068154,45.39,75690.53,27.2,0.53856,0.00017,20.52814]
[1776784068188,45.39,75690.53,27.2,0.53856,0.00017,20.52814]
[1776784068379,45.39,75690.53,27.2,0.53856,0.00017,20.52814]
[1776784070729,45.39,75695.75,27.2,0.53944,0.00017,20.52508]
[1776784071059,45.39,75692.9,27.2,0.53896,0.00017,20.52676]
[1776784071804,45.39,75692.9,27.2,0.53896,0.00017,20.52676]
[1776784071976,45.39,75691.76,27.2,0.53877,0.00017,20.52742]
[1776784072819,45.39,75697.6,27.2,0.53975,0.00017,20.52397]
[1776784073812,45.39,75697.6,27.2,0.53975,0.00017,20.52397]
[1776784074283,45.39,75697.64,27.2,0.53976,0.00017,20.52394]
[1776784074307,45.39,75697.64,27.2,0.53976,0.00017,20.52394]
[1776784075437,45.39,75694.18,27.2,0.53918,0.00017,20.526]
[1776784075503,45.39,75694.18,27.2,0.53918,0.00017,20.526]
[1776784075845,45.38,75702.13,27.2,0.54052,0.00017,20.52119]
[1776784076011,45.38,75702.13,27.2,0.54052,0.00017,20.52119]
[1776784076325,45.38,75702.13,27.2,0.54052,0.00017,20.52119]
[1776784076539,45.38,75702.13,27.2,0.54052,0.00017,20.52119]
[1776784076686,45.38,75702.13,27.2,0.54052,0.00017,20.52119]
[1776784077770,45.38,75701.03,27.2,0.54034,0.00017,20.52187]
[1776784077899,45.38,75701.03,27.2,0.54034,0.00017,20.52187]
[1776784078029,45.38,75698.12,27.2,0.53984,0.00017,20.52364]
[1776784078379,45.38,75698.12,27.2,0.53984,0.00017,20.52364]
[1776784078696,45.38,75698.12,27.2,0.53984,0.00017,20.52364]
[1776784078846,45.38,75698.12,27.2,0.53984,0.00017,20.52364]
[1776784079163,45.38,75699.65,27.2,0.5401,0.00017,20.52271]
[1776784079186,45.38,75699.65,27.2,0.5401,0.00017,20.52271]
[1776784079203,45.38,75699.65,27.2,0.5401,0.00017,20.52271]
[1776784079892,45.38,75689.79,27.2,0.53844,0.00017,20.52853]
[1776784081906,45.38,75682.43,27.2,0.53719,0.00017,20.53265]
[1776784082177,45.38,75682.43,27.2,0.53719,0.00017,20.53265]
[1776784082345,45.38,75682.43,27.2,0.53719,0.00017,20.53265]
[1776784082424,45.38,75682.43,27.2,0.53719,0.00017,20.53265]
[1776784082913,45.38,75673.62,27.2,0.5357,0.00017,20.53731]
[1776784083326,45.38,75673.62,27.2,0.5357,0.00017,20.53731]
[1776784083920,45.38,75679.36,27.2,0.53667,0.00017,20.5343]
[1776784084120,45.38,75679.36,27.2,0.53667,0.00017,20.5343]
[1776784085041,45.38,75679.36,27.2,0.53667,0.00017,20.5343]
[1776784085097,45.38,75679.36,27.2,0.53667,0.00017,20.5343]
[1776784085936,45.38,75675.11,27.2,0.53595,0.00017,20.53654]
[1776784086045,45.38,75675.11,27.2,0.53595,0.00017,20.53654]
[1776784086115,45.38,75675.11,27.2,0.53595,0.00017,20.53654]
[1776784086942,45.38,75682.61,27.2,0.53722,0.00017,20.53254]
[1776784089326,45.38,75684.78,27.2,0.53759,0.00017,20.53134]
[1776784090207,45.37,75683.73,27.2,0.53741,0.00017,20.53192]
[1776784090603,45.37,75683.73,27.2,0.53741,0.00017,20.53192]
[1776784091301,45.37,75671.06,27.2,0.53527,0.00017,20.5386]
[1776784092224,45.37,75671.06,27.2,0.53527,0.00017,20.5386]
[1776784092230,45.37,75671.06,27.2,0.53527,0.00017,20.5386]
[1776784092256,45.37,75662.16,27.2,0.53376,0.00017,20.54294]
[1776784093580,45.37,75662.16,27.2,0.53376,0.00017,20.54294]
[1776784093762,45.37,75662.16,27.2,0.53376,0.00017,20.54294]
[1776784093948,45.37,75662.16,27.2,0.53376,0.00017,20.54294]
[1776784093855,45.37,75655.9,27.2,0.5327,0.00017,20.54581]
[1776784094021,45.37,75655.9,27.2,0.5327,0.00017,20.54581]
[1776784094598,45.37,75655.9,27.2,0.5327,0.00017,20.54581]
[1776784094689,45.37,75655.9,27.2,0.5327,0.00017,20.54581]
[1776784094790,45.37,75652.79,27.2,0.53217,0.00017,20.54719]
[1776784095018,45.37,75652.79,27.2,0.53217,0.00017,20.54719]
[1776784095201,45.37,75652.79,27.2,0.53217,0.00017,20.54719]
[1776784095289,45.37,75652.79,27.2,0.53217,0.00017,20.54719]
[1776784095314,45.37,75652.79,27.2,0.53217,0.00017,20.54719]
[1776784095835,45.37,75652.79,27.2,0.53217,0.00017,20.54719]
[1776784095902,45.38,75666.77,27.2,0.53454,0.00017,20.54073]
[1776784096493,45.38,75666.77,27.2,0.53454,0.00017,20.54073]
[1776784096924,45.38,75666.77,27.2,0.53454,0.00017,20.54073]
[1776784096955,45.37,75684.38,27.2,0.53753,0.00017,20.53156]
[1776784097345,45.37,75684.38,27.2,0.53753,0.00017,20.53156]
[1776784097855,45.37,75684.38,27.2,0.53753,0.00017,20.53156]
[1776784098491,45.37,75686.65,27.2,0.53791,0.00017,20.53029]
[1776784098528,45.37,75686.65,27.2,0.53791,0.00017,20.53029]
[1776784098609,45.37,75686.65,27.2,0.53791,0.00017,20.53029]
[1776784098624,45.37,75686.65,27.2,0.53791,0.00017,20.53029]
[1776784098832,45.37,75686.65,27.2,0.53791,0.00017,20.53029]
[1776784098893,45.37,75692.69,27.2,0.53893,0.00017,20.52683]
[1776784099100,45.37,75692.69,27.2,0.53893,0.00017,20.52683]
[1776784099155,45.37,75692.69,27.2,0.53893,0.00017,20.52683]
[1776784099172,45.37,75709.35,27.2,0.54175,0.00017,20.51658]
[1776784100007,45.37,75709.35,27.2,0.54175,0.00017,20.51658]
[1776784100306,45.37,75709.35,27.2,0.54175,0.00017,20.51658]
[1776784100312,45.37,75717.35,27.2,0.5431,0.00017,20.5113]
[1776784101305,45.37,75717.35,27.2,0.5431,0.00017,20.5113]
[1776784101356,45.37,75717.35,27.2,0.5431,0.00017,20.5113]
[1776784101426,45.37,75717.35,27.2,0.5431,0.00017,20.5113]
[1776784101513,45.37,75720.05,27.2,0.54356,0.00017,20.50946]
[1776784102229,45.37,75720.05,27.2,0.54356,0.00017,20.50946]
[1776784104302,45.37,75714.25,27.2,0.54258,0.00017,20.51337]
[1776784104581,45.37,75714.25,27.2,0.54258,0.00017,20.51337]
[1776784105080,45.37,75709.26,27.2,0.54174,0.00017,20.51664]
[1776784108297,45.37,75708.94,27.2,0.54168,0.00017,20.51685]
[1776784108308,45.37,75708.94,27.2,0.54168,0.00017,20.51685]
[1776784110525,45.37,75702.16,27.2,0.54054,0.00017,20.52113]
[1776784110556,45.37,75702.16,27.2,0.54054,0.00017,20.52113]
[1776784110613,45.37,75702.16,27.2,0.54054,0.00017,20.52113]
[1776784110653,45.37,75702.16,27.2,0.54054,0.00017,20.52113]
[1776784110769,45.37,75702.16,27.2,0.54054,0.00017,20.52113]
[1776784110790,45.37,75702.16,27.2,0.54054,0.00017,20.52113]
[1776784110984,45.37,75702.16,27.2,0.54054,0.00017,20.52113]
[1776784110823,45.37,75703.07,27.2,0.54069,0.00017,20.52056]
[1776784111538,45.37,75703.07,27.2,0.54069,0.00017,20.52056]
[1776784111662,45.37,75703.07,27.2,0.54069,0.00017,20.52056]
[1776784111888,45.37,75703.07,27.2,0.54069,0.00017,20.52056]
[1776784111985,45.37,75713.26,27.2,0.54242,0.00017,20.5098]
[1776784112516,45.37,75713.26,27.2,0.54242,0.00017,20.5098]
[1776784112615,45.37,75724.69,27.2,0.54435,0.00017,20.50201]
[1776784113576,45.37,75724.69,27.2,0.54435,0.00017,20.50201]
[1776784113625,45.37,75724.69,27.2,0.54435,0.00017,20.50201]
[1776784114148,45.37,75729.18,27.2,0.54511,0.00017,20.49882]
[1776784115559,45.37,75729.18,27.2,0.54511,0.00017,20.49882]
[1776784117313,45.37,75731.32,27.2,0.54547,0.00017,20.49728]
[1776784117729,45.37,75731.32,27.2,0.54547,0.00017,20.49728]
[1776784117744,45.37,75726.4,27.2,0.54464,0.00017,20.50081]
[1776784118500,45.37,75726.4,27.2,0.54464,0.00017,20.50081]
[1776784118540,45.37,75717.55,27.2,0.54314,0.00017,20.50695]
[1776784119255,45.37,75717.55,27.2,0.54314,0.00017,20.50695]
[1776784119305,45.37,75716.42,27.2,0.54295,0.00017,20.50771]
[1776784120584,45.37,75716.42,27.2,0.54295,0.00017,20.50771]
[1776784122206,45.37,75724.51,27.2,0.54432,0.00017,20.50215]
[1776784125328,45.37,75725.19,27.2,0.54443,0.00017,20.50168]
[1776784125454,45.37,75725.19,27.2,0.54443,0.00017,20.50168]
[1776784125463,45.37,75725.19,27.2,0.54443,0.00017,20.50168]
[1776784126019,45.37,75725.53,27.2,0.54449,0.00017,20.50144]
[1776784126436,45.37,75725.53,27.2,0.54449,0.00017,20.50144]
[1776784128612,45.37,75725.3,27.2,0.54445,0.00017,20.5016]
[1776784134290,45.38,75725.53,27.2,0.54449,0.00017,20.50145]
[1776784136530,45.38,75725.95,27.2,0.54456,0.00017,20.50115]
[1776784136802,45.38,75725.95,27.2,0.54456,0.00017,20.50115]
[1776784137184,45.38,75724.94,27.2,0.54439,0.00017,20.50187]
[1776784137193,45.38,75724.94,27.2,0.54439,0.00017,20.50187]
[1776784137646,45.38,75724.94,27.2,0.54439,0.00017,20.50187]
[1776784139347,45.38,75730.7,27.2,0.54536,0.00017,20.49776]
[1776784139397,45.38,75730.7,27.2,0.54536,0.00017,20.49776]
[1776784139790,45.38,75728.56,27.2,0.545,0.00017,20.4993]
[1776784140851,45.38,75728.56,27.2,0.545,0.00017,20.4993]
[1776784140896,45.38,75724.35,27.2,0.54429,0.00017,20.50229]
[1776784142347,45.38,75718.24,27.2,0.54326,0.00017,20.5065]
[1776784143277,45.38,75718.24,27.2,0.54326,0.00017,20.5065]
[1776784143286,45.38,75718.24,27.2,0.54326,0.00017,20.5065]
[1776784143328,45.38,75718.24,27.2,0.54326,0.00017,20.5065]
[1776784143412,45.38,75718.24,27.2,0.54326,0.00017,20.5065]
[1776784143434,45.38,75718.24,27.2,0.54326,0.00017,20.5065]
[1776784143489,45.38,75733.61,27.2,0.54585,0.00017,20.49564]
[1776784144398,45.38,75733.61,27.2,0.54585,0.00017,20.49564]
[1776784144487,45.38,75733.61,27.2,0.54585,0.00017,20.49564]
[1776784144500,45.38,75733.61,27.2,0.54585,0.00017,20.49564]
[1776784145011,45.38,75739.95,27.2,0.54692,0.00017,20.4909]
[1776784145272,45.38,75739.95,27.2,0.54692,0.00017,20.4909]
[1776784145889,45.38,75739.95,27.2,0.54692,0.00017,20.4909]
[1776784145895,45.38,75747.61,27.2,0.54822,0.00017,20.48498]
[1776784146281,45.38,75747.61,27.2,0.54822,0.00017,20.48498]
[1776784146333,45.38,75747.61,27.2,0.54822,0.00017,20.48498]
[1776784146727,45.38,75747.61,27.2,0.54822,0.00017,20.48498]
[1776784146762,45.38,75755.41,27.2,0.54953,0.00017,20.47872]
[1776784147582,45.38,75755.41,27.2,0.54953,0.00017,20.47872]
[1776784147720,45.38,75755.41,27.2,0.54953,0.00017,20.47872]
[1776784147740,45.38,75755.41,27.2,0.54953,0.00017,20.47872]
[1776784148295,45.38,75759.0,27.2,0.55014,0.00017,20.47576]
[1776784148341,45.38,75759.0,27.2,0.55014,0.00017,20.47576]
[1776784148361,45.38,75759.0,27.2,0.55014,0.00017,20.47576]
[1776784148386,45.38,75759.0,27.2,0.55014,0.00017,20.47576]
[1776784148785,45.38,75759.0,27.2,0.55014,0.00017,20.47576]
[1776784148991,45.38,75759.0,27.2,0.55014,0.00017,20.47576]
[1776784149005,45.38,75759.0,27.2,0.55014,0.00017,20.47576]
[1776784149033,45.37,75760.72,27.2,0.55043,0.00017,20.47432]
[1776784149254,45.37,75760.72,27.2,0.55043,0.00017,20.47432]
[1776784149598,45.37,75760.72,27.2,0.55043,0.00017,20.47432]
[1776784149678,45.37,75769.45,27.2,0.5519,0.00017,20.46689]
[1776784151114,45.37,75770.17,27.2,0.55202,0.00017,20.46626]
[1776784151954,45.37,75770.17,27.2,0.55202,0.00017,20.46626]
[1776784151960,45.37,75770.17,27.2,0.55202,0.00017,20.46626]
[1776784151989,45.37,75764.96,27.2,0.55115,0.00017,20.47073]
[1776784152335,45.37,75764.96,27.2,0.55115,0.00017,20.47073]
[1776784152804,45.37,75764.96,27.2,0.55115,0.00017,20.47073]
[1776784153033,45.37,75752.1,27.2,0.54898,0.00017,20.48136]
[1776784153809,45.37,75752.1,27.2,0.54898,0.00017,20.48136]
[1776784153880,45.37,75745.91,27.2,0.54794,0.00017,20.48627]
[1776784155247,45.37,75744.24,27.2,0.54766,0.00017,20.48756]
[1776784155440,45.37,75736.94,27.2,0.54642,0.00017,20.49311]
[1776784156179,45.37,75736.94,27.2,0.54642,0.00017,20.49311]
[1776784156447,45.37,75731.03,27.2,0.54543,0.00017,20.49747]
[1776784158301,45.37,75730.93,27.2,0.54541,0.00017,20.49755]
[1776784158357,45.37,75730.93,27.2,0.54541,0.00017,20.49755]
[1776784159463,45.37,75730.63,27.2,0.54536,0.00017,20.49777]
[1776784159468,45.37,75738.22,27.2,0.54664,0.00017,20.49216]
[1776784160476,45.37,75747.53,27.2,0.54821,0.00017,20.48499]
[1776784161372,45.37,75747.53,27.2,0.54821,0.00017,20.48499]
[1776784163672,45.36,75743.56,27.2,0.54754,0.00017,20.48807]
[1776784163773,45.36,75742.27,27.2,0.54733,0.00017,20.48906]
[1776784166518,45.36,75746.82,27.2,0.5481,0.00017,20.48551]
[1776784167054,45.36,75746.82,27.2,0.5481,0.00017,20.48551]
[1776784167283,45.36,75746.82,27.2,0.5481,0.00017,20.48551]
[1776784167526,45.36,75752.56,27.2,0.54907,0.00017,20.48093]
[1776784168533,45.36,75759.54,27.2,0.55025,0.00017,20.47522]
[1776784169366,45.36,75759.54,27.2,0.55025,0.00017,20.47522]
[1776784171670,45.36,75760.75,27.2,0.55045,0.00017,20.4742]
[1776784171790,45.36,75760.75,27.2,0.55045,0.00017,20.4742]
[1776784172251,45.35,75761.77,27.2,0.55063,0.00017,20.46911]
[1776784173135,45.35,75763.19,27.2,0.55087,0.00017,20.46791]
[1776784174386,45.35,75763.28,27.2,0.55089,0.00017,20.46783]
[1776784174600,45.35,75763.28,27.2,0.55089,0.00017,20.46783]
[1776784178092,45.35,75760.12,27.2,0.55036,0.00017,20.47046]
[1776784178433,45.35,75760.12,27.2,0.55036,0.00017,20.47046]
[1776784178605,45.35,75753.52,27.2,0.54924,0.00017,20.47588]
[1776784179088,45.35,75753.52,27.2,0.54924,0.00017,20.47588]
[1776784180363,45.35,75754.06,27.2,0.54934,0.00017,20.47544]
[1776784180713,45.35,75754.06,27.2,0.54934,0.00017,20.47544]
[1776784181283,45.35,75754.1,27.2,0.54934,0.00017,20.4754]
[1776784181663,45.35,75754.1,27.2,0.54934,0.00017,20.4754]
[1776784181743,45.35,75759.44,27.2,0.55025,0.00017,20.47101]
[1776784182633,45.34,75764.35,27.2,0.55108,0.00017,20.46687]
[1776784184604,45.34,75766.38,27.2,0.55142,0.00017,20.46514]
[1776784185172,45.34,75765.4,27.2,0.55125,0.00017,20.46597]
[1776784185517,45.34,75765.4,27.2,0.55125,0.00017,20.46597]
[1776784185604,45.34,75765.4,27.2,0.55125,0.00017,20.46597]
[1776784185644,45.34,75765.4,27.2,0.55125,0.00017,20.46597]
[1776784185777,45.34,75765.4,27.2,0.55125,0.00017,20.46597]
[1776784185827,45.34,75765.4,27.2,0.55125,0.00017,20.46597]
[1776784186005,45.34,75765.4,27.2,0.55125,0.00017,20.46597]
[1776784186631,45.34,75767.54,27.2,0.55161,0.00017,20.46413]
[1776784186801,45.34,75767.54,27.2,0.55161,0.00017,20.46413]
[1776784186837,45.34,75767.54,27.2,0.55161,0.00017,20.46413]
[1776784186896,45.34,75774.19,27.2,0.55274,0.00017,20.45831]
[1776784187295,45.34,75774.19,27.2,0.55274,0.00017,20.45831]
[1776784187911,45.34,75774.19,27.2,0.55274,0.00017,20.45831]
[1776784187924,45.34,75774.19,27.2,0.55274,0.00017,20.45831]
[1776784188014,45.34,75768.74,27.2,0.55182,0.00017,20.46308]
[1776784188455,45.34,75768.74,27.2,0.55182,0.00017,20.46308]
[1776784188479,45.34,75768.74,27.2,0.55182,0.00017,20.46308]
[1776784188933,45.34,75768.74,27.2,0.55182,0.00017,20.46308]
[1776784188993,45.34,75768.74,27.2,0.55182,0.00017,20.46308]
[1776784190878,45.34,75772.83,27.2,0.55251,0.00017,20.4595]
[1776784191963,45.34,75771.01,27.2,0.5522,0.00017,20.46109]
[1776784193042,45.34,75767.94,27.2,0.55169,0.00017,20.46375]
[1776784193525,45.34,75767.17,27.2,0.55156,0.00017,20.46441]
[1776784193807,45.34,75767.17,27.2,0.55156,0.00017,20.46441]
[1776784194548,45.34,75766.86,27.2,0.55151,0.00017,20.46467]
[1776784195281,45.33,75767.55,27.2,0.55162,0.00017,20.46407]
[1776784196723,45.33,75769.01,27.2,0.55187,0.00017,20.4628]
[1776784196730,45.33,75769.01,27.2,0.55187,0.00017,20.4628]
[1776784196759,45.33,75769.01,27.2,0.55187,0.00017,20.4628]
[1776784196805,45.33,75769.01,27.2,0.55187,0.00017,20.4628]
[1776784196865,45.33,75769.01,27.2,0.55187,0.00017,20.4628]
[1776784197053,45.33,75769.01,27.2,0.55187,0.00017,20.4628]
[1776784197224,45.33,75769.05,27.2,0.55188,0.00017,20.46276]
[1776784197292,45.33,75769.05,27.2,0.55188,0.00017,20.46276]
[1776784197383,45.33,75769.05,27.2,0.55188,0.00017,20.46276]
[1776784197970,45.33,75769.05,27.2,0.55188,0.00017,20.46276]
[1776784198046,45.33,75738.86,27.2,0.54678,0.00017,20.48728]
[1776784198947,45.33,75738.86,27.2,0.54678,0.00017,20.48728]
[1776784199222,45.33,75737.13,27.2,0.54649,0.00017,20.48859]
[1776784199792,45.33,75737.13,27.2,0.54649,0.00017,20.48859]
[1776784199997,45.33,75742.77,27.2,0.54745,0.00017,20.48428]
[1776784200129,45.33,75742.77,27.2,0.54745,0.00017,20.48428]
[1776784200544,45.33,75742.77,27.2,0.54745,0.00017,20.48428]
[1776784201298,45.33,75742.72,27.2,0.54744,0.00017,20.48432]
[1776784201410,45.33,75742.72,27.2,0.54744,0.00017,20.48432]
[1776784201771,45.33,75746.91,27.2,0.54814,0.00017,20.48106]
[1776784202429,45.33,75746.91,27.2,0.54814,0.00017,20.48106]
[1776784202442,45.33,75746.91,27.2,0.54814,0.00017,20.48106]
[1776784203032,45.33,75746.91,27.2,0.54814,0.00017,20.48106]
[1776784202778,45.33,75743.04,27.2,0.54749,0.00017,20.48407]
[1776784204051,45.33,75743.04,27.2,0.54749,0.00017,20.48407]
[1776784203791,45.33,75736.06,27.2,0.54631,0.00017,20.48938]
[1776784204672,45.33,75736.06,27.2,0.54631,0.00017,20.48938]
[1776784204796,45.33,75729.71,27.2,0.54524,0.00017,20.49405]
[1776784205959,45.33,75729.71,27.2,0.54524,0.00017,20.49405]
[1776784206738,45.33,75729.41,27.2,0.54518,0.00017,20.49427]
[1776784206748,45.33,75729.41,27.2,0.54518,0.00017,20.49427]
[1776784208824,45.33,75745.29,27.2,0.54787,0.00017,20.48236]
[1776784209362,45.33,75745.29,27.2,0.54787,0.00017,20.48236]
[1776784209544,45.33,75745.29,27.2,0.54787,0.00017,20.48236]
[1776784209574,45.33,75745.29,27.2,0.54787,0.00017,20.48236]
[1776784209666,45.33,75745.29,27.2,0.54787,0.00017,20.48236]
[1776784209681,45.33,75745.29,27.2,0.54787,0.00017,20.48236]
[1776784209836,45.33,75764.08,27.2,0.55104,0.00017,20.46705]
[1776784210143,45.33,75764.08,27.2,0.55104,0.00017,20.46705]
[1776784210288,45.33,75764.08,27.2,0.55104,0.00017,20.46705]
[1776784210374,45.33,75764.08,27.2,0.55104,0.00017,20.46705]
[1776784210864,45.33,75776.13,27.2,0.55307,0.00017,20.45654]
[1776784211443,45.33,75776.13,27.2,0.55307,0.00017,20.45654]
[1776784211851,45.33,75777.8,27.2,0.55335,0.00017,20.45504]
[1776784212216,45.33,75777.8,27.2,0.55335,0.00017,20.45504]
[1776784212454,45.33,75777.8,27.2,0.55335,0.00017,20.45504]
[1776784213807,45.33,75780.54,27.2,0.55382,0.00017,20.45255]
[1776784214432,45.33,75782.46,27.2,0.55414,0.00017,20.4508]
[1776784214447,45.33,75782.46,27.2,0.55414,0.00017,20.4508]
[1776784214872,45.33,75776.53,27.2,0.55314,0.00017,20.45617]
[1776784215879,45.33,75771.08,27.2,0.55222,0.00017,20.46099]
[1776784216120,45.33,75771.08,27.2,0.55222,0.00017,20.46099]
[1776784216125,45.33,75771.08,27.2,0.55222,0.00017,20.46099]
[1776784216145,45.33,75771.08,27.2,0.55222,0.00017,20.46099]
[1776784216886,45.33,75766.87,27.2,0.55151,0.00017,20.46464]
[1776784217629,45.33,75766.87,27.2,0.55151,0.00017,20.46464]
[1776784218900,45.33,75774.0,27.2,0.55272,0.00017,20.4584]
[1776784219280,45.33,75774.0,27.2,0.55272,0.00017,20.4584]
[1776784219512,45.33,75774.0,27.2,0.55272,0.00017,20.4584]
[1776784219907,45.33,75780.77,27.2,0.55386,0.00017,20.45231]
[1776784220388,45.33,75780.77,27.2,0.55386,0.00017,20.45231]
[1776784222208,45.33,75780.53,27.2,0.55382,0.00017,20.45252]
[1776784223088,45.33,75780.53,27.2,0.55382,0.00017,20.45252]
[1776784223670,45.32,75783.15,27.2,0.55426,0.00017,20.45011]
[1776784223756,45.32,75783.15,27.2,0.55426,0.00017,20.45011]
[1776784223826,45.32,75783.15,27.2,0.55426,0.00017,20.45011]
[1776784223882,45.32,75783.15,27.2,0.55426,0.00017,20.45011]
[1776784223950,45.32,75783.15,27.2,0.55426,0.00017,20.45011]
[1776784223981,45.32,75783.15,27.2,0.55426,0.00017,20.45011]
[1776784224428,45.32,75781.78,27.2,0.55403,0.00017,20.45137]
[1776784224475,45.32,75781.78,27.2,0.55403,0.00017,20.45137]
[1776784224946,45.32,75787.14,27.2,0.55494,0.00017,20.44641]
[1776784225985,45.32,75787.14,27.2,0.55494,0.00017,20.44641]
[1776784226055,45.32,75793.08,27.2,0.55594,0.00017,20.44079]
[1776784227302,45.32,75796.26,27.2,0.55647,0.00017,20.43773]
[1776784227444,45.32,75796.26,27.2,0.55647,0.00017,20.43773]
[1776784227692,45.32,75796.26,27.2,0.55647,0.00017,20.43773]
[1776784227967,45.32,75804.66,27.2,0.55789,0.00017,20.42947]
[1776784230033,45.32,75805.19,27.2,0.55798,0.00017,20.42894]
[1776784230290,45.32,75802.28,27.2,0.55749,0.00017,20.43184]
[1776784230600,45.32,75802.28,27.2,0.55749,0.00017,20.43184]
[1776784230915,45.32,75802.28,27.2,0.55749,0.00017,20.43184]
[1776784230998,45.32,75800.0,27.2,0.55711,0.00017,20.42985]
[1776784231243,45.32,75800.0,27.2,0.55711,0.00017,20.42985]
[1776784231389,45.32,75800.0,27.2,0.55711,0.00017,20.42985]
[1776784231802,45.32,75800.0,27.2,0.55711,0.00017,20.42985]
[1776784232016,45.32,75788.24,27.2,0.55513,0.00017,20.44115]
[1776784232472,45.32,75788.24,27.2,0.55513,0.00017,20.44115]
[1776784233013,45.32,75784.03,27.2,0.55442,0.00017,20.44507]
[1776784235027,45.32,75783.81,27.2,0.55438,0.00017,20.44527]
[1776784235696,45.32,75783.81,27.2,0.55438,0.00017,20.44527]
[1776784236059,45.32,75783.81,27.2,0.55438,0.00017,20.44527]
[1776784236216,45.32,75783.05,27.2,0.55426,0.00017,20.44596]
[1776784236325,45.32,75783.05,27.2,0.55426,0.00017,20.44596]
[1776784236810,45.32,75783.05,27.2,0.55426,0.00017,20.44596]
[1776784237041,45.32,75793.48,27.2,0.55601,0.00017,20.43617]
[1776784238140,45.32,75805.53,27.2,0.55804,0.00017,20.42435]
[1776784239059,45.32,75814.5,27.2,0.55955,0.00017,20.41521]
[1776784239621,45.32,75814.5,27.2,0.55955,0.00017,20.41521]
[1776784240081,45.32,75814.5,27.2,0.55955,0.00017,20.41521]
[1776784240097,45.32,75817.12,27.2,0.55999,0.00017,20.41249]
[1776784240599,45.32,75817.12,27.2,0.55999,0.00017,20.41249]
[1776784241069,45.32,75818.31,27.2,0.56019,0.00017,20.41124]
[1776784243083,45.32,75822.65,27.2,0.56092,0.00017,20.40666]
[1776784248118,45.32,75817.04,27.2,0.55998,0.00017,20.41259]
[1776784251139,45.33,75812.86,27.2,0.55927,0.00017,20.41694]
[1776784254160,45.33,75817.15,27.2,0.55999,0.00017,20.4125]
[1776784256283,45.33,75814.78,27.2,0.55959,0.00017,20.41497]
[1776784256686,45.33,75814.78,27.2,0.55959,0.00017,20.41497]
[1776784256904,45.33,75814.78,27.2,0.55959,0.00017,20.41497]
[1776784256906,45.33,75814.78,27.2,0.55959,0.00017,20.41497]
[1776784256913,45.33,75814.78,27.2,0.55959,0.00017,20.41497]
[1776784257085,45.33,75814.78,27.2,0.55959,0.00017,20.41497]
[1776784257461,45.33,75815.17,27.2,0.55966,0.00017,20.41457]
[1776784258040,45.33,75833.04,27.2,0.56266,0.00017,20.39544]
[1776784258190,45.33,75844.34,27.2,0.56456,0.00017,20.38276]
[1776784259929,45.33,75844.34,27.2,0.56456,0.00017,20.38276]
[1776784260093,45.33,75844.34,27.2,0.56456,0.00017,20.38276]
[1776784260120,45.32,75848.01,27.2,0.56518,0.00017,20.37852]
[1776784260251,45.32,75848.01,27.2,0.56518,0.00017,20.37852]
[1776784260285,45.32,75848.01,27.2,0.56518,0.00017,20.37852]
[1776784260309,45.32,75848.01,27.2,0.56518,0.00017,20.37852]
[1776784260316,45.32,75848.01,27.2,0.56518,0.00017,20.37852]
[1776784260631,45.32,75848.01,27.2,0.56518,0.00017,20.37852]
[1776784261608,45.32,75847.65,27.2,0.56512,0.00017,20.37892]
[1776784261658,45.32,75847.65,27.2,0.56512,0.00017,20.37892]
[1776784262033,45.32,75847.65,27.2,0.56512,0.00017,20.37892]
[1776784262102,45.32,75847.65,27.2,0.56512,0.00017,20.37892]
[1776784262115,45.32,75847.65,27.2,0.56512,0.00017,20.37892]
[1776784261819,45.32,75836.11,27.2,0.56318,0.00017,20.392]
[1776784262357,45.32,75836.11,27.2,0.56318,0.00017,20.392]
[1776784262508,45.32,75836.11,27.2,0.56318,0.00017,20.392]
[1776784262611,45.32,75840.79,27.2,0.56397,0.00017,20.38675]
[1776784263393,45.32,75840.79,27.2,0.56397,0.00017,20.38675]
[1776784263617,45.32,75840.79,27.2,0.56397,0.00017,20.38675]
[1776784263981,45.32,75840.79,27.2,0.56397,0.00017,20.38675]
[1776784264095,45.32,75840.79,27.2,0.56397,0.00017,20.38675]
[1776784264151,45.32,75840.79,27.2,0.56397,0.00017,20.38675]
[1776784264625,45.32,75837.79,27.2,0.56347,0.00017,20.39011]
[1776784264780,45.32,75837.79,27.2,0.56347,0.00017,20.39011]
[1776784266324,45.32,75844.81,27.2,0.56465,0.00017,20.38215]
[1776784267782,45.32,75844.81,27.2,0.56465,0.00017,20.38215]
[1776784268063,45.32,75844.81,27.2,0.56465,0.00017,20.38215]
[1776784268236,45.32,75846.16,27.2,0.56488,0.00017,20.38058]
[1776784269032,45.32,75846.16,27.2,0.56488,0.00017,20.38058]
[1776784269128,45.32,75846.16,27.2,0.56488,0.00017,20.38058]
[1776784269176,45.32,75846.16,27.2,0.56488,0.00017,20.38058]
[1776784269200,45.31,75856.16,27.2,0.56656,0.00017,20.36887]
[1776784269276,45.31,75856.16,27.2,0.56656,0.00017,20.36887]
[1776784269311,45.31,75856.16,27.2,0.56656,0.00017,20.36887]
[1776784269357,45.31,75856.16,27.2,0.56656,0.00017,20.36887]
[1776784269464,45.31,75856.16,27.2,0.56656,0.00017,20.36887]
[1776784269926,45.31,75856.16,27.2,0.56656,0.00017,20.36887]
[1776784270024,45.31,75862.16,27.2,0.56756,0.00017,20.36169]
[1776784270293,45.31,75862.16,27.2,0.56756,0.00017,20.36169]
[1776784270551,45.31,75862.16,27.2,0.56756,0.00017,20.36169]
[1776784270618,45.31,75852.63,27.2,0.56597,0.00017,20.37303]
[1776784271428,45.31,75852.63,27.2,0.56597,0.00017,20.37303]
[1776784271468,45.31,75852.63,27.2,0.56597,0.00017,20.37303]
[1776784271662,45.31,75852.63,27.2,0.56597,0.00017,20.37303]
[1776784271986,45.31,75852.63,27.2,0.56597,0.00017,20.37303]
[1776784272509,45.31,75849.79,27.2,0.56549,0.00017,20.37633]
[1776784272628,45.31,75849.79,27.2,0.56549,0.00017,20.37633]
[1776784273104,45.31,75849.79,27.2,0.56549,0.00017,20.37633]
[1776784273112,45.31,75836.36,27.2,0.56324,0.00017,20.39161]
[1776784273724,45.31,75822.62,27.2,0.56093,0.00017,20.40659]
[1776784274731,45.31,75822.62,27.2,0.56093,0.00017,20.40659]
[1776784274772,45.31,75822.62,27.2,0.56093,0.00017,20.40659]
[1776784275083,45.31,75822.62,27.2,0.56093,0.00017,20.40659]
[1776784275148,45.31,75822.62,27.2,0.56093,0.00017,20.40659]
[1776784275144,45.31,75815.9,27.2,0.5598,0.00017,20.41365]
[1776784275405,45.31,75815.9,27.2,0.5598,0.00017,20.41365]
[1776784275419,45.31,75815.9,27.2,0.5598,0.00017,20.41365]
[1776784275802,45.31,75815.9,27.2,0.5598,0.00017,20.41365]
[1776784276114,45.31,75815.9,27.2,0.5598,0.00017,20.41365]
[1776784276194,45.31,75805.2,27.2,0.558,0.00017,20.42458]
[1776784276461,45.31,75805.2,27.2,0.558,0.00017,20.42458]
[1776784276823,45.31,75805.2,27.2,0.558,0.00017,20.42458]
[1776784276925,45.31,75796.88,27.2,0.5566,0.00017,20.43279]
[1776784277813,45.31,75796.88,27.2,0.5566,0.00017,20.43279]
[1776784279392,45.31,75799.96,27.2,0.55712,0.00017,20.42978]
[1776784279616,45.31,75800.28,27.2,0.55717,0.00017,20.42947]
[1776784281920,45.31,75803.02,27.2,0.55763,0.00017,20.42676]
[1776784283373,45.31,75814.94,27.2,0.55964,0.00017,20.41466]
[1776784285389,45.31,75822.64,27.2,0.56094,0.00017,20.40656]
[1776784288411,45.31,75813.84,27.2,0.55946,0.00017,20.41578]
[1776784291432,45.31,75805.45,27.2,0.55805,0.00017,20.4201]
[1776784292728,45.31,75805.45,27.2,0.55805,0.00017,20.4201]
[1776784292796,45.31,75818.12,27.2,0.56018,0.00017,20.40709]
[1776784293446,45.31,75822.4,27.2,0.56091,0.00017,20.40257]
[1776784297474,45.31,75817.11,27.2,0.56001,0.00017,20.40815]
[1776784301502,45.31,75810.93,27.2,0.55897,0.00017,20.41456]
[1776784302509,45.31,75805.73,27.2,0.5581,0.00017,20.41984]
[1776784303401,45.31,75805.73,27.2,0.5581,0.00017,20.41984]
[1776784303649,45.31,75805.73,27.2,0.5581,0.00017,20.41984]
[1776784303691,45.31,75805.73,27.2,0.5581,0.00017,20.41984]
[1776784303714,45.31,75805.73,27.2,0.5581,0.00017,20.41984]
[1776784304066,45.31,75801.09,27.2,0.55731,0.00017,20.42446]
[1776784304246,45.31,75801.09,27.2,0.55731,0.00017,20.42446]
[1776784304758,45.31,75791.51,27.2,0.5557,0.00017,20.43375]
[1776784305618,45.31,75787.21,27.2,0.55498,0.00017,20.4378]
[1776784306877,45.31,75787.21,27.2,0.55498,0.00017,20.4378]
[1776784307578,45.31,75787.96,27.2,0.5551,0.00017,20.4371]
[1776784308368,45.31,75790.29,27.2,0.5555,0.00017,20.4349]
[1776784308954,45.31,75790.29,27.2,0.5555,0.00017,20.4349]
[1776784312797,45.31,75789.98,27.2,0.55544,0.00017,20.43518]
[1776784312898,45.31,75790.36,27.2,0.55551,0.00017,20.43482]
[1776784314083,45.31,75790.36,27.2,0.55551,0.00017,20.43482]
[1776784314143,45.31,75794.11,27.2,0.55614,0.00017,20.43124]
[1776784314313,45.31,75794.11,27.2,0.55614,0.00017,20.43124]
[1776784318640,45.31,75792.44,27.2,0.55586,0.00017,20.43283]
[1776784320104,45.31,75792.99,27.2,0.55595,0.00017,20.4323]
[1776784321054,45.31,75795.82,27.2,0.55643,0.00017,20.42957]
[1776784321598,45.31,75795.22,27.2,0.55633,0.00017,20.43015]
[1776784321645,45.31,75788.22,27.2,0.55515,0.00017,20.43682]
[1776784322547,45.31,75788.22,27.2,0.55515,0.00017,20.43682]
[1776784322652,45.31,75778.65,27.2,0.55354,0.00017,20.44564]
[1776784323658,45.31,75778.65,27.2,0.55354,0.00017,20.44564]
[1776784324488,45.31,75781.41,27.2,0.554,0.00017,20.44312]
[1776784324668,45.31,75781.41,27.2,0.554,0.00017,20.44312]
[1776784325728,45.31,75780.5,27.2,0.55385,0.00017,20.44395]
[1776784325792,45.3,75784.83,27.2,0.55458,0.00017,20.43996]
[1776784326337,45.3,75784.83,27.2,0.55458,0.00017,20.43996]
[1776784327472,45.3,75785.62,27.2,0.55472,0.00017,20.43922]
[1776784328056,45.3,75785.62,27.2,0.55472,0.00017,20.43922]
[1776784328147,45.3,75777.38,27.2,0.55333,0.00017,20.44676]
[1776784328514,45.3,75777.38,27.2,0.55333,0.00017,20.44676]
[1776784329316,45.3,75775.57,27.2,0.55302,0.00017,20.44838]
[1776784330128,45.3,75775.57,27.2,0.55302,0.00017,20.44838]
[1776784330196,45.3,75781.18,27.2,0.55397,0.00017,20.4433]
[1776784330910,45.3,75781.18,27.2,0.55397,0.00017,20.4433]
[1776784331432,45.3,75779.21,27.2,0.55364,0.00017,20.44509]
[1776784331513,45.3,75779.21,27.2,0.55364,0.00017,20.44509]
[1776784331762,45.3,75779.21,27.2,0.55364,0.00017,20.44509]
[1776784332116,45.3,75779.21,27.2,0.55364,0.00017,20.44509]
[1776784332244,45.3,75779.21,27.2,0.55364,0.00017,20.44509]
[1776784332604,45.3,75782.88,27.2,0.55426,0.00017,20.44173]
[1776784333166,45.3,75782.88,27.2,0.55426,0.00017,20.44173]
[1776784333262,45.3,75778.78,27.2,0.55357,0.00017,20.44546]
[1776784334252,45.3,75778.78,27.2,0.55357,0.00017,20.44546]
[1776784336750,45.3,75771.47,27.2,0.55234,0.00017,20.45197]
[1776784341232,45.29,75768.86,27.2,0.5519,0.00017,20.45424]
[1776784341293,45.29,75771.42,27.2,0.55233,0.00017,20.452]
[1776784341390,45.29,75771.42,27.2,0.55233,0.00017,20.452]
[1776784341555,45.29,75771.42,27.2,0.55233,0.00017,20.452]
[1776784342191,45.29,75771.42,27.2,0.55233,0.00017,20.452]
[1776784342200,45.29,75783.83,27.2,0.55443,0.00017,20.4408]
[1776784342358,45.29,75783.83,27.2,0.55443,0.00017,20.4408]
[1776784342899,45.29,75783.83,27.2,0.55443,0.00017,20.4408]
[1776784343001,45.29,75801.71,27.2,0.55744,0.00017,20.42369]
[1776784343799,45.29,75806.59,27.2,0.55826,0.00017,20.41881]
[1776784347831,45.29,75810.57,27.2,0.55893,0.00017,20.41478]
[1776784348618,45.29,75810.57,27.2,0.55893,0.00017,20.41478]
[1776784348684,45.29,75810.57,27.2,0.55893,0.00017,20.41478]
[1776784348837,45.29,75801.16,27.2,0.55735,0.00017,20.42424]
[1776784349844,45.29,75794.66,27.2,0.55625,0.00017,20.43059]
[1776784350887,45.29,75794.66,27.2,0.55625,0.00017,20.43059]
[1776784350950,45.29,75794.66,27.2,0.55625,0.00017,20.43059]
[1776784356368,45.29,75792.35,27.2,0.55587,0.00017,20.42856]
[1776784356718,45.29,75792.35,27.2,0.55587,0.00017,20.42856]
[1776784357910,45.29,75805.72,27.2,0.55813,0.00017,20.41544]
[1776784359821,45.29,75802.52,27.2,0.55759,0.00017,20.41863]
[1776784361099,45.29,75801.08,27.2,0.55734,0.00017,20.42006]
[1776784361118,45.29,75801.08,27.2,0.55734,0.00017,20.42006]
[1776784361454,45.29,75798.91,27.2,0.55698,0.00017,20.42218]
[1776784361589,45.29,75798.91,27.2,0.55698,0.00017,20.42218]
[1776784363954,45.29,75790.64,27.2,0.55559,0.00017,20.43016]
[1776784366292,45.29,75790.13,27.2,0.5555,0.00017,20.43064]
[1776784366975,45.29,75784.21,27.2,0.5545,0.00017,20.43618]
[1776784372277,45.28,75782.77,27.2,0.55426,0.00017,20.4375]
[1776784373099,45.28,75782.49,27.2,0.55422,0.00017,20.43775]
[1776784373801,45.28,75782.67,27.2,0.55425,0.00017,20.43758]
[1776784379060,45.28,75784.28,27.2,0.55452,0.00017,20.43607]
[1776784383800,45.28,75783.29,27.2,0.55436,0.00017,20.43697]
[1776784389131,45.27,75787.65,27.2,0.55509,0.00017,20.43289]
[1776784391145,45.27,75783.5,27.2,0.55439,0.00017,20.43676]
[1776784392133,45.27,75783.5,27.2,0.55439,0.00017,20.43676]
[1776784392619,45.27,75782.92,27.2,0.5543,0.00017,20.43729]
[1776784393158,45.27,75778.98,27.2,0.55363,0.00017,20.44089]
[1776784395311,45.27,75774.9,27.2,0.55294,0.00017,20.44455]
[1776784395667,45.27,75774.9,27.2,0.55294,0.00017,20.44455]
[1776784396820,45.27,75776.37,27.2,0.55319,0.00017,20.44323]
[1776784398130,45.27,75777.95,27.2,0.55346,0.00017,20.4418]
[1776784398189,45.27,75777.95,27.2,0.55346,0.00017,20.4418]
[1776784398201,45.27,75777.95,27.2,0.55346,0.00017,20.4418]
[1776784398215,45.27,75777.95,27.2,0.55346,0.00017,20.4418]
[1776784398224,45.27,75788.1,27.2,0.55518,0.00017,20.43243]
[1776784398382,45.27,75788.1,27.2,0.55518,0.00017,20.43243]
[1776784399201,45.27,75801.27,27.2,0.5574,0.00017,20.41971]
[1776784401215,45.28,75804.35,27.2,0.55791,0.00017,20.4167]
[1776784403344,45.28,75802.49,27.2,0.55759,0.00017,20.41862]
[1776784404463,45.29,75801.74,27.2,0.55746,0.00017,20.41939]
[1776784407364,45.29,75806.36,27.2,0.55824,0.00017,20.41477]
[1776784409175,45.29,75805.35,27.2,0.55807,0.00017,20.41578]
[1776784412855,45.28,75806.19,27.2,0.55822,0.00017,20.41068]
[1776784414306,45.28,75801.0,27.2,0.55735,0.00017,20.41585]
[1776784414405,45.28,75801.0,27.2,0.55735,0.00017,20.41585]
[1776784416320,45.28,75791.68,27.2,0.55578,0.00017,20.4249]
[1776784417327,45.28,75786.3,27.2,0.55487,0.00017,20.42997]
[1776784417591,45.28,75786.3,27.2,0.55487,0.00017,20.42997]
[1776784418617,45.28,75784.96,27.2,0.55464,0.00017,20.43122]
[1776784420281,45.28,75784.28,27.2,0.55453,0.00017,20.43185]
[1776784420347,45.28,75776.68,27.2,0.55324,0.00017,20.43878]
[1776784424630,45.28,75774.41,27.2,0.55286,0.00017,20.4408]
[1776784424775,45.28,75774.41,27.2,0.55286,0.00017,20.4408]
[1776784425383,45.28,75786.23,27.2,0.55486,0.00017,20.43]
[1776784428404,45.27,75788.02,27.2,0.55517,0.00017,20.42827]
[1776784429997,45.27,75788.02,27.2,0.55517,0.00017,20.42827]
[1776784431174,45.27,75786.79,27.2,0.55497,0.00017,20.4294]
[1776784431282,45.27,75786.79,27.2,0.55497,0.00017,20.4294]
[1776784431472,45.26,75784.8,27.2,0.55463,0.00017,20.43125]
[1776784431499,45.26,75779.83,27.2,0.55379,0.00017,20.43583]
[1776784432432,45.26,75775.95,27.2,0.55314,0.00017,20.43933]
[1776784434446,45.26,75771.89,27.2,0.55245,0.00017,20.44293]
[1776784436843,45.26,75771.14,27.2,0.55233,0.00017,20.44359]
[1776784442503,45.26,75770.13,27.2,0.55216,0.00017,20.44445]
[1776784443531,45.26,75770.13,27.2,0.55216,0.00017,20.44445]
[1776784443798,45.26,75770.13,27.2,0.55216,0.00017,20.44445]
[1776784445351,45.26,75769.1,27.2,0.55199,0.00017,20.44534]
[1776784445792,45.25,75757.24,27.2,0.54998,0.00017,20.45542]
[1776784446734,45.25,75757.24,27.2,0.54998,0.00017,20.45542]
[1776784447598,45.25,75759.89,27.2,0.55043,0.00017,20.45321]
[1776784447863,45.25,75759.39,27.2,0.55034,0.00017,20.45363]
[1776784448548,45.25,75755.58,27.2,0.5497,0.00017,20.45679]
[1776784450562,45.25,75763.09,27.2,0.55097,0.00017,20.45051]
[1776784456282,45.25,75762.52,27.2,0.55088,0.00017,20.45098]
[1776784457158,45.25,75769.87,27.2,0.55212,0.00017,20.44464]
[1776784459943,45.25,75769.93,27.2,0.55213,0.00017,20.44457]
[1776784460020,45.25,75770.61,27.2,0.55225,0.00017,20.44397]
[1776784463229,45.25,75773.02,27.2,0.55266,0.00017,20.44183]
[1776784465459,45.24,75772.62,27.2,0.55259,0.00017,20.44217]
[1776784465940,45.24,75772.62,27.2,0.55259,0.00017,20.44217]
[1776784466192,45.24,75772.62,27.2,0.55259,0.00017,20.44217]
[1776784466253,45.24,75776.95,27.2,0.55333,0.00017,20.4383]
[1776784466432,45.24,75776.95,27.2,0.55333,0.00017,20.4383]
[1776784466552,45.24,75776.95,27.2,0.55333,0.00017,20.4383]
[1776784466587,45.24,75776.95,27.2,0.55333,0.00017,20.4383]
[1776784466640,45.24,75776.95,27.2,0.55333,0.00017,20.4383]
[1776784467038,45.24,75776.95,27.2,0.55333,0.00017,20.4383]
[1776784467295,45.24,75776.95,27.2,0.55333,0.00017,20.4383]
[1776784467316,45.24,75799.78,27.2,0.55718,0.00017,20.41674]
[1776784467682,45.24,75808.57,27.2,0.55867,0.00017,20.40793]
[1776784469672,45.24,75808.3,27.2,0.55862,0.00017,20.4082]
[1776784469940,45.24,75808.3,27.2,0.55862,0.00017,20.4082]
[1776784470166,45.24,75808.3,27.2,0.55862,0.00017,20.4082]
[1776784470703,45.24,75803.11,27.2,0.55775,0.00017,20.41343]
[1776784471709,45.24,75799.49,27.2,0.55714,0.00017,20.41278]
[1776784472604,45.24,75799.49,27.2,0.55714,0.00017,20.41278]
[1776784473645,45.24,75798.92,27.2,0.55705,0.00017,20.41334]
[1776784475738,45.24,75792.51,27.2,0.55597,0.00017,20.41956]
[1776784476454,45.24,75792.51,27.2,0.55597,0.00017,20.41956]
[1776784476596,45.24,75792.51,27.2,0.55597,0.00017,20.41956]
[1776784477752,45.24,75797.07,27.2,0.55674,0.00017,20.41515]
[1776784478558,45.24,75797.07,27.2,0.55674,0.00017,20.41515]
[1776784479766,45.24,75791.57,27.2,0.55581,0.00017,20.42046]
[1776784482776,45.24,75788.75,27.2,0.55533,0.00017,20.42314]
[1776784488831,45.24,75790.53,27.2,0.55563,0.00017,20.42144]
[1776784493644,45.24,75790.3,27.2,0.55559,0.00017,20.42166]
[1776784493678,45.24,75790.3,27.2,0.55559,0.00017,20.42166]
[1776784494485,45.24,75790.65,27.2,0.55565,0.00017,20.42132]
[1776784494874,45.24,75785.09,27.2,0.55471,0.00017,20.42656]
[1776784496843,45.24,75784.48,27.2,0.55461,0.00017,20.42713]
[1776784498902,45.24,75789.96,27.2,0.55554,0.00017,20.42197]
[1776784502894,45.24,75790.23,27.2,0.55558,0.00017,20.42171]
[1776784502903,45.24,75790.23,27.2,0.55558,0.00017,20.42171]
[1776784502950,45.24,75790.23,27.2,0.55558,0.00017,20.42171]
[1776784502987,45.24,75803.28,27.2,0.55779,0.00017,20.40898]
[1776784504040,45.24,75803.28,27.2,0.55779,0.00017,20.40898]
[1776784504060,45.23,75809.61,27.2,0.55886,0.00017,20.40258]
[1776784505308,45.23,75809.61,27.2,0.55886,0.00017,20.40258]
[1776784505392,45.23,75818.73,27.2,0.5604,0.00017,20.3931]
[1776784505786,45.23,75818.73,27.2,0.5604,0.00017,20.3931]
[1776784505991,45.23,75818.73,27.2,0.5604,0.00017,20.3931]
[1776784506039,45.23,75835.88,27.2,0.56329,0.00017,20.37443]
[1776784507240,45.23,75835.88,27.2,0.56329,0.00017,20.37443]
[1776784507311,45.23,75845.88,27.2,0.56497,0.00017,20.36304]
[1776784508065,45.23,75845.88,27.2,0.56497,0.00017,20.36304]
[1776784508862,45.23,75846.37,27.2,0.56506,0.00017,20.36248]
[1776784513800,45.22,75849.24,27.2,0.56554,0.00017,20.35909]
[1776784514770,45.22,75848.28,27.2,0.56539,0.00017,20.36018]
[1776784518283,45.22,75850.84,27.2,0.56582,0.00017,20.35717]
[1776784518653,45.22,75849.3,27.2,0.56556,0.00017,20.35895]
[1776784518690,45.22,75849.3,27.2,0.56556,0.00017,20.35895]
[1776784518763,45.22,75849.3,27.2,0.56556,0.00017,20.35895]
[1776784518808,45.22,75849.3,27.2,0.56556,0.00017,20.35895]
[1776784518980,45.22,75849.3,27.2,0.56556,0.00017,20.35895]
[1776784519051,45.22,75832.6,27.2,0.56275,0.00017,20.37795]
[1776784520059,45.22,75827.76,27.2,0.56194,0.00017,20.38325]
[1776784521281,45.22,75827.76,27.2,0.56194,0.00017,20.38325]
[1776784521290,45.21,75832.34,27.2,0.56271,0.00017,20.37819]
[1776784521929,45.21,75832.34,27.2,0.56271,0.00017,20.37819]
[1776784522073,45.21,75838.02,27.2,0.56367,0.00017,20.37184]
[1776784523080,45.21,75844.42,27.2,0.56475,0.00017,20.36454]
[1776784528232,45.21,75842.85,27.2,0.56449,0.00017,20.36632]
[1776784528299,45.21,75842.85,27.2,0.56449,0.00017,20.36632]
[1776784528323,45.21,75842.85,27.2,0.56449,0.00017,20.36632]
[1776784528393,45.21,75842.85,27.2,0.56449,0.00017,20.36632]
[1776784528492,45.21,75845.78,27.2,0.56498,0.00017,20.36294]
[1776784528564,45.21,75845.78,27.2,0.56498,0.00017,20.36294]
[1776784529443,45.21,75845.78,27.2,0.56498,0.00017,20.36294]
[1776784529406,45.21,75858.69,27.2,0.56715,0.00017,20.3477]
[1776784530129,45.21,75870.42,27.2,0.56913,0.00017,20.33334]
[1776784531529,45.21,75872.66,27.2,0.56952,0.00017,20.32626]
[1776784531530,45.21,75872.66,27.2,0.56952,0.00017,20.32626]
[1776784532104,45.21,75872.66,27.2,0.56952,0.00017,20.32626]
[1776784535185,45.21,75872.1,27.2,0.56942,0.00017,20.32695]
[1776784535215,45.21,75872.1,27.2,0.56942,0.00017,20.32695]
[1776784535287,45.2,75866.14,27.2,0.56842,0.00017,20.33435]
[1776784536135,45.2,75866.14,27.2,0.56842,0.00017,20.33435]
[1776784536175,45.2,75860.52,27.2,0.56748,0.00017,20.34121]
[1776784537182,45.2,75851.52,27.2,0.56596,0.00017,20.35195]
[1776784538052,45.2,75851.52,27.2,0.56596,0.00017,20.35195]
[1776784540291,45.2,75850.22,27.2,0.56575,0.00017,20.35346]
[1776784540372,45.2,75850.22,27.2,0.56575,0.00017,20.35346]
[1776784541210,45.2,75843.11,27.2,0.56455,0.00017,20.36169]
[1776784546246,45.2,75840.55,27.2,0.56412,0.00017,20.36459]
[1776784551281,45.2,75839.45,27.2,0.56394,0.00017,20.36582]
[1776784553107,45.2,75839.45,27.2,0.56394,0.00017,20.36582]
[1776784553295,45.2,75844.21,27.2,0.56474,0.00017,20.36038]
[1776784554301,45.2,75848.98,27.2,0.56555,0.00017,20.35484]
[1776784556293,45.19,75847.88,27.2,0.56536,0.00017,20.35611]
[1776784558234,45.19,75843.94,27.2,0.5647,0.00017,20.36066]
[1776784558388,45.19,75843.94,27.2,0.5647,0.00017,20.36066]
[1776784558444,45.19,75836.53,27.2,0.56345,0.00017,20.36909]
[1776784559336,45.19,75832.03,27.2,0.56269,0.00017,20.3741]
[1776784561299,45.19,75829.25,27.2,0.56222,0.00017,20.37716]
[1776784561383,45.19,75829.21,27.2,0.56222,0.00017,20.37721]
[1776784561680,45.19,75829.21,27.2,0.56222,0.00017,20.37721]
[1776784562249,45.19,75829.21,27.2,0.56222,0.00017,20.37721]
[1776784562358,45.19,75817.99,27.2,0.56033,0.00017,20.38927]
[1776784564166,45.19,75816.12,27.2,0.56001,0.00017,20.39122]
[1776784564372,45.19,75823.92,27.2,0.56133,0.00017,20.38291]
[1776784565383,45.18,75835.59,27.2,0.5633,0.00017,20.37006]
[1776784566282,45.18,75835.59,27.2,0.5633,0.00017,20.37006]
[1776784566388,45.18,75843.34,27.2,0.56461,0.00017,20.36125]
[1776784568402,45.18,75837.78,27.2,0.56367,0.00017,20.36757]
[1776784571423,45.18,75843.62,27.2,0.56466,0.00017,20.36091]
[1776784573793,45.18,75846.72,27.2,0.56518,0.00017,20.35732]
[1776784576289,45.18,75850.03,27.2,0.56574,0.00017,20.35344]
[1776784576458,45.18,75842.35,27.2,0.56445,0.00017,20.36234]
[1776784577282,45.18,75842.35,27.2,0.56445,0.00017,20.36234]
[1776784577465,45.18,75842.79,27.2,0.56453,0.00017,20.36182]
[1776784578474,45.18,75846.57,27.2,0.56516,0.00017,20.35745]
[1776784581495,45.17,75841.31,27.2,0.56428,0.00017,20.36349]
[1776784583125,45.17,75841.01,27.2,0.56423,0.00017,20.36383]
[1776784583509,45.17,75847.66,27.2,0.56535,0.00017,20.35616]
[1776784584282,45.17,75847.66,27.2,0.56535,0.00017,20.35616]
[1776784585523,45.17,75840.79,27.2,0.56419,0.00017,20.36406]
[1776784586530,45.17,75833.28,27.2,0.56293,0.00017,20.37252]
[1776784587537,45.17,75829.55,27.2,0.5623,0.00017,20.37665]
[1776784588804,45.17,75829.55,27.2,0.5623,0.00017,20.37665]
[1776784589059,45.17,75829.55,27.2,0.5623,0.00017,20.37665]
[1776784589160,45.17,75827.71,27.2,0.56199,0.00017,20.37867]
[1776784594680,45.16,75824.55,27.2,0.56148,0.00017,20.37775]
[1776784594911,45.16,75824.55,27.2,0.56148,0.00017,20.37775]
[1776784594930,45.16,75824.35,27.2,0.56145,0.00017,20.37795]
[1776784596320,45.16,75824.35,27.2,0.56145,0.00017,20.37795]
[1776784596410,45.16,75807.44,27.2,0.55859,0.00017,20.39569]
[1776784596574,45.16,75807.44,27.2,0.55859,0.00017,20.39569]
[1776784596661,45.16,75807.44,27.2,0.55859,0.00017,20.39569]
[1776784596912,45.16,75807.44,27.2,0.55859,0.00017,20.39569]
[1776784596919,45.16,75797.79,27.2,0.55696,0.00017,20.40535]
[1776784597832,45.16,75797.79,27.2,0.55696,0.00017,20.40535]
[1776784598049,45.16,75797.79,27.2,0.55696,0.00017,20.40535]
[1776784598050,45.16,75789.14,27.2,0.55549,0.00017,20.41373]
[1776784598926,45.16,75789.14,27.2,0.55549,0.00017,20.41373]
[1776784598937,45.16,75781.3,27.2,0.55416,0.00017,20.42107]
[1776784603962,45.15,75780.1,27.2,0.55396,0.00017,20.42216]
[1776784608782,45.15,75777.77,27.2,0.55357,0.00017,20.42427]
[1776784608797,45.15,75777.77,27.2,0.55357,0.00017,20.42427]
[1776784609031,45.15,75777.77,27.2,0.55357,0.00017,20.42427]
[1776784609691,45.15,75790.92,27.2,0.5558,0.00017,20.41198]
[1776784610698,45.15,75786.88,27.2,0.55512,0.00017,20.41582]
[1776784611955,45.15,75786.88,27.2,0.55512,0.00017,20.41582]
[1776784612398,45.15,75786.88,27.2,0.55512,0.00017,20.41582]
[1776784612426,45.15,75786.88,27.2,0.55512,0.00017,20.41582]
[1776784612559,45.15,75786.88,27.2,0.55512,0.00017,20.41582]
[1776784612630,45.15,75790.07,27.2,0.55566,0.00017,20.41278]
[1776784612712,45.15,75796.44,27.2,0.55674,0.00017,20.40662]
[1776784613699,45.15,75796.44,27.2,0.55674,0.00017,20.40662]
[1776784614781,45.15,75799.5,27.2,0.55725,0.00017,20.40361]
[1776784615432,45.15,75799.5,27.2,0.55725,0.00017,20.40361]
[1776784615495,45.15,75790.12,27.2,0.55567,0.00017,20.41274]
[1776784615912,45.15,75790.12,27.2,0.55567,0.00017,20.41274]
[1776784616548,45.15,75790.12,27.2,0.55567,0.00017,20.41274]
[1776784616740,45.15,75794.65,27.2,0.55643,0.00017,20.40837]
[1776784618566,45.15,75794.65,27.2,0.55643,0.00017,20.40837]
[1776784620276,45.15,75795.56,27.2,0.55659,0.00017,20.40748]
[1776784622044,45.15,75793.1,27.2,0.55617,0.00017,20.40987]
[1776784622283,45.15,75793.1,27.2,0.55617,0.00017,20.40987]
[1776784622288,45.15,75786.52,27.2,0.55506,0.00017,20.41615]
[1776784622782,45.15,75781.91,27.2,0.55428,0.00017,20.42045]
[1776784624026,45.15,75777.24,27.2,0.55348,0.00017,20.42473]
[1776784624866,45.15,75773.31,27.2,0.55282,0.00017,20.42827]
[1776784627038,45.15,75771.96,27.2,0.55259,0.00017,20.42947]
[1776784631295,45.14,75774.2,27.2,0.55297,0.00017,20.42746]
[1776784631719,45.14,75774.2,27.2,0.55297,0.00017,20.42745]
[1776784631846,45.14,75779.62,27.2,0.55389,0.00017,20.42253]
[1776784635557,45.14,75780.56,27.2,0.55405,0.00017,20.42167]
[1776784638673,45.14,75782.83,27.2,0.55444,0.00017,20.41955]
[1776784639432,45.14,75782.83,27.2,0.55444,0.00017,20.41955]
[1776784639671,45.14,75783.67,27.2,0.55458,0.00017,20.41877]
[1776784639816,45.14,75783.67,27.2,0.55458,0.00017,20.41877]
[1776784639917,45.14,75792.09,27.2,0.55601,0.00017,20.41079]
[1776784640924,45.14,75797.76,27.2,0.55697,0.00017,20.40527]
[1776784642378,45.14,75797.76,27.2,0.55697,0.00017,20.40527]
[1776784642382,45.14,75797.76,27.2,0.55697,0.00017,20.40527]
[1776784642415,45.14,75797.76,27.2,0.55697,0.00017,20.40527]
[1776784643559,45.14,75799.28,27.2,0.55722,0.00017,20.40377]
[1776784644857,45.14,75801.41,27.2,0.55758,0.00017,20.40166]
[1776784647881,45.14,75795.74,27.2,0.55663,0.00017,20.40725]
[1776784649314,45.14,75792.09,27.2,0.55601,0.00017,20.4108]
[1776784649987,45.14,75800.55,27.2,0.55744,0.00017,20.40252]
[1776784652001,45.14,75804.92,27.2,0.55819,0.00017,20.39389]
[1776784656782,45.14,75803.32,27.2,0.55792,0.00017,20.3955]
[1776784658872,45.14,75800.41,27.2,0.55743,0.00017,20.3984]
[1776784658908,45.14,75800.41,27.2,0.55743,0.00017,20.3984]
[1776784658919,45.14,75800.41,27.2,0.55743,0.00017,20.3984]
[1776784659050,45.14,75804.35,27.2,0.55809,0.00017,20.39446]
[1776784660446,45.14,75804.35,27.2,0.55809,0.00017,20.39446]
[1776784660536,45.14,75804.35,27.2,0.55809,0.00017,20.39446]
[1776784660548,45.14,75810.44,27.2,0.55912,0.00017,20.38825]
[1776784660626,45.14,75810.44,27.2,0.55912,0.00017,20.38825]
[1776784661064,45.14,75813.8,27.2,0.55969,0.00017,20.38476]
[1776784661757,45.14,75813.8,27.2,0.55969,0.00017,20.38476]
[1776784662364,45.14,75813.8,27.2,0.55969,0.00017,20.38476]
[1776784662434,45.14,75825.05,27.2,0.5616,0.00017,20.37276]
[1776784662966,45.14,75825.05,27.2,0.5616,0.00017,20.37276]
[1776784663050,45.14,75825.05,27.2,0.5616,0.00017,20.37276]
[1776784663190,45.14,75825.05,27.2,0.5616,0.00017,20.37276]
[1776784663291,45.14,75846.58,27.2,0.56523,0.00017,20.34855]
[1776784663790,45.14,75846.58,27.2,0.56523,0.00017,20.34855]
[1776784664142,45.14,75855.43,27.2,0.56672,0.00017,20.33809]
[1776784664771,45.14,75855.43,27.2,0.56672,0.00017,20.33809]
[1776784665097,45.14,75849.48,27.2,0.56572,0.00017,20.34514]
[1776784665824,45.14,75849.48,27.2,0.56572,0.00017,20.34514]
[1776784666188,45.14,75849.48,27.2,0.56572,0.00017,20.34514]
[1776784669217,45.13,75846.98,27.2,0.5653,0.00017,20.34804]
[1776784669522,45.13,75846.98,27.2,0.5653,0.00017,20.34804]
[1776784669560,45.13,75838.57,27.2,0.56388,0.00017,20.3577]
[1776784670132,45.13,75832.38,27.2,0.56284,0.00017,20.36466]
[1776784673107,45.13,75830.35,27.2,0.5625,0.00017,20.36691]
[1776784673153,45.13,75830.34,27.2,0.56249,0.00017,20.36693]
[1776784675833,45.13,75829.96,27.2,0.56243,0.00017,20.36731]
[1776784676183,45.13,75829.96,27.2,0.56243,0.00017,20.36731]
[1776784676239,45.13,75829.96,27.2,0.56243,0.00017,20.36731]
[1776784676283,45.13,75829.96,27.2,0.56243,0.00017,20.36731]
[1776784676285,45.13,75833.29,27.2,0.563,0.00017,20.3636]
[1776784677181,45.13,75840.2,27.2,0.56417,0.00017,20.35578]
[1776784678449,45.13,75840.2,27.2,0.56417,0.00017,20.35578]
[1776784678574,45.13,75840.2,27.2,0.56417,0.00017,20.35578]
[1776784678611,45.12,75848.47,27.2,0.56556,0.00017,20.34621]
[1776784678825,45.12,75848.47,27.2,0.56556,0.00017,20.34621]
[1776784679348,45.12,75863.27,27.2,0.56806,0.00017,20.32847]
[1776784679780,45.12,75863.27,27.2,0.56806,0.00017,20.32847]
[1776784679815,45.12,75863.27,27.2,0.56806,0.00017,20.32847]
[1776784679943,45.12,75863.27,27.2,0.56806,0.00017,20.32847]
[1776784679997,45.12,75863.27,27.2,0.56806,0.00017,20.32847]
[1776784680472,45.12,75863.27,27.2,0.56806,0.00017,20.32847]
[1776784680556,45.12,75876.14,27.2,0.57023,0.00017,20.31239]
[1776784681480,45.12,75876.14,27.2,0.57023,0.00017,20.31239]
[1776784681581,45.12,75880.99,27.2,0.57104,0.00017,20.30618]
[1776784681934,45.12,75880.99,27.2,0.57104,0.00017,20.30618]
[1776784682454,45.12,75880.99,27.2,0.57104,0.00017,20.30618]
[1776784682556,45.12,75877.36,27.2,0.57043,0.00017,20.31084]
[1776784683224,45.12,75872.34,27.2,0.56959,0.00017,20.3172]
[1776784684896,45.12,75871.22,27.2,0.5694,0.00017,20.31861]
[1776784684956,45.12,75871.22,27.2,0.5694,0.00017,20.31861]
[1776784686377,45.12,75868.21,27.2,0.56889,0.00017,20.32237]
[1776784686478,45.12,75863.61,27.2,0.56812,0.00017,20.32804]
[1776784688179,45.12,75864.51,27.2,0.56827,0.00017,20.32694]
[1776784689266,45.12,75875.18,27.2,0.57007,0.00017,20.31359]
[1776784691280,45.12,75881.81,27.2,0.57118,0.00017,20.30509]
[1776784692889,45.12,75881.59,27.2,0.57115,0.00017,20.30538]
[1776784692910,45.12,75881.59,27.2,0.57115,0.00017,20.30538]
[1776784693019,45.12,75881.59,27.2,0.57115,0.00017,20.30538]
[1776784693113,45.12,75881.59,27.2,0.57115,0.00017,20.30538]
[1776784693197,45.12,75881.59,27.2,0.57115,0.00017,20.30538]
[1776784693592,45.12,75881.59,27.2,0.57115,0.00017,20.30538]
[1776784693294,45.12,75885.33,27.2,0.57178,0.00017,20.30052]
[1776784693833,45.12,75885.33,27.2,0.57178,0.00017,20.30052]
[1776784694610,45.12,75885.33,27.2,0.57178,0.00017,20.30052]
[1776784694301,45.12,75890.37,27.2,0.57262,0.00017,20.29389]
[1776784696028,45.12,75890.98,27.2,0.57273,0.00017,20.29309]
[1776784698545,45.12,75895.12,27.2,0.57342,0.00017,20.28757]
[1776784698560,45.12,75895.12,27.2,0.57342,0.00017,20.28757]
[1776784698618,45.12,75895.12,27.2,0.57342,0.00017,20.28757]
[1776784698709,45.12,75894.94,27.2,0.57339,0.00017,20.28782]
[1776784698762,45.12,75894.94,27.2,0.57339,0.00017,20.28782]
[1776784698875,45.12,75894.94,27.2,0.57339,0.00017,20.28782]
[1776784699058,45.12,75894.94,27.2,0.57339,0.00017,20.28782]
[1776784699087,45.12,75894.94,27.2,0.57339,0.00017,20.28782]
[1776784699167,45.12,75894.94,27.2,0.57339,0.00017,20.28782]
[1776784699292,45.12,75894.94,27.2,0.57339,0.00017,20.28782]
[1776784699403,45.12,75894.94,27.2,0.57339,0.00017,20.28782]
[1776784699425,45.12,75894.94,27.2,0.57339,0.00017,20.28782]
[1776784699532,45.12,75894.94,27.2,0.57339,0.00017,20.28782]
[1776784699610,45.12,75913.62,27.2,0.57653,0.00017,20.26212]
[1776784699725,45.12,75913.62,27.2,0.57653,0.00017,20.26212]
[1776784700207,45.12,75913.62,27.2,0.57653,0.00017,20.26212]
[1776784700483,45.12,75924.85,27.2,0.57841,0.00017,20.24608]
[1776784701291,45.12,75924.85,27.2,0.57841,0.00017,20.24608]
[1776784701350,45.12,75930.16,27.2,0.5793,0.00017,20.23833]
[1776784701752,45.12,75930.16,27.2,0.5793,0.00017,20.23833]
[1776784702357,45.12,75924.07,27.2,0.57828,0.00017,20.24718]
[1776784703033,45.12,75924.07,27.2,0.57828,0.00017,20.24718]
[1776784703200,45.12,75924.07,27.2,0.57828,0.00017,20.24718]
[1776784703511,45.12,75924.07,27.2,0.57828,0.00017,20.24718]
[1776784705808,45.11,75920.25,27.2,0.57766,0.00017,20.25247]
[1776784708050,45.1,75918.75,27.2,0.57741,0.00017,20.2546]
[1776784708457,45.1,75918.75,27.2,0.57741,0.00017,20.2546]
[1776784708490,45.1,75923.41,27.2,0.5782,0.00017,20.24789]
[1776784709408,45.1,75934.17,27.2,0.58,0.00017,20.23213]
[1776784711422,45.1,75937.54,27.2,0.58058,0.00017,20.2228]
[1776784712967,45.1,75935.33,27.2,0.58021,0.00017,20.22607]
[1776784713436,45.1,75925.54,27.2,0.57857,0.00017,20.24045]
[1776784714443,45.09,75918.73,27.2,0.57745,0.00017,20.2501]
[1776784715450,45.09,75913.14,27.2,0.57651,0.00017,20.25802]
[1776784716834,45.09,75913.06,27.2,0.5765,0.00017,20.25812]
[1776784717463,45.07,75905.36,27.2,0.57522,0.00017,20.26873]
[1776784717830,45.07,75905.36,27.2,0.57522,0.00017,20.26873]
[1776784720721,45.07,75900.74,27.2,0.57445,0.00017,20.27501]
[1776784720830,45.07,75900.74,27.2,0.57445,0.00017,20.27501]
[1776784721492,45.07,75898.71,27.2,0.57411,0.00017,20.27776]
[1776784725428,45.06,75898.14,27.2,0.57402,0.00017,20.27847]
[1776784725523,45.06,75898.14,27.2,0.57402,0.00017,20.27847]
[1776784725565,45.06,75898.14,27.2,0.57402,0.00017,20.27847]
[1776784725638,45.06,75902.61,27.2,0.57477,0.00017,20.27235]
[1776784726532,45.06,75927.21,27.2,0.57891,0.00017,20.23746]
[1776784727539,45.06,75927.64,27.2,0.57898,0.00017,20.23681]
[1776784728466,45.06,75927.64,27.2,0.57898,0.00017,20.23681]
[1776784728597,45.06,75927.64,27.2,0.57898,0.00017,20.23681]
[1776784728665,45.06,75929.07,27.2,0.57922,0.00017,20.23469]
[1776784728747,45.06,75929.07,27.2,0.57922,0.00017,20.23469]
[1776784728826,45.06,75929.07,27.2,0.57922,0.00017,20.23469]
[1776784728871,45.06,75929.07,27.2,0.57922,0.00017,20.23469]
[1776784729129,45.06,75929.07,27.2,0.57922,0.00017,20.23469]
[1776784729451,45.06,75929.07,27.2,0.57922,0.00017,20.23469]
[1776784729555,45.06,75966.89,27.2,0.58556,0.00017,20.17657]
[1776784729834,45.06,75966.89,27.2,0.58556,0.00017,20.17657]
[1776784729844,45.06,75966.89,27.2,0.58556,0.00017,20.17657]
[1776784730494,45.06,75966.89,27.2,0.58556,0.00017,20.17657]
[1776784730571,45.06,75965.85,27.2,0.58538,0.00017,20.17825]
[1776784730835,45.06,75965.85,27.2,0.58538,0.00017,20.17825]
[1776784731056,45.06,75965.85,27.2,0.58538,0.00017,20.17825]
[1776784732106,45.06,75965.1,27.2,0.58526,0.00017,20.17945]
[1776784734613,45.06,75965.46,27.2,0.58531,0.00017,20.17889]
[1776784735622,45.06,75967.34,27.2,0.58563,0.00017,20.17589]
[1776784740238,45.06,75969.69,27.2,0.58602,0.00017,20.17215]
[1776784740609,45.06,75969.69,27.2,0.58602,0.00017,20.17215]
[1776784740934,45.06,75966.66,27.2,0.58551,0.00017,20.17703]
[1776784741541,45.06,75966.66,27.2,0.58551,0.00017,20.17703]
[1776784743042,45.06,75970.8,27.2,0.5862,0.00017,20.17037]
[1776784743661,45.06,75976.39,27.2,0.58713,0.00017,20.16126]
[1776784744567,45.06,75976.39,27.2,0.58713,0.00017,20.16126]
[1776784744933,45.06,75976.55,27.2,0.58716,0.00017,20.161]
[1776784745291,45.06,75976.55,27.2,0.58716,0.00017,20.161]
[1776784746310,45.06,75976.79,27.2,0.5872,0.00017,20.1606]
[1776784747188,45.06,75977.49,27.2,0.58732,0.00017,20.15945]
[1776784747205,45.06,75977.49,27.2,0.58732,0.00017,20.15945]
[1776784747288,45.06,75977.49,27.2,0.58732,0.00017,20.15945]
[1776784747689,45.06,75971.4,27.2,0.5863,0.00017,20.16937]
[1776784747817,45.06,75971.4,27.2,0.5863,0.00017,20.16937]
[1776784748164,45.06,75971.4,27.2,0.5863,0.00017,20.16937]
[1776784748197,45.06,75971.4,27.2,0.5863,0.00017,20.16937]
[1776784748696,45.06,75966.33,27.2,0.58546,0.00017,20.17754]
[1776784749223,45.06,75966.33,27.2,0.58546,0.00017,20.17754]
[1776784749703,45.06,75961.62,27.2,0.58466,0.00017,20.18511]
[1776784752726,45.07,75961.37,27.2,0.58461,0.00017,20.18558]
[1776784752736,45.07,75961.37,27.2,0.58461,0.00017,20.18558]
[1776784753119,45.07,75961.37,27.2,0.58461,0.00017,20.18558]
[1776784753730,45.07,75948.98,27.2,0.58254,0.00017,20.20498]
[1776784754064,45.07,75948.98,27.2,0.58254,0.00017,20.20498]
[1776784756238,45.07,75947.62,27.2,0.58231,0.00017,20.20706]
[1776784757559,45.07,75945.88,27.2,0.58203,0.00017,20.20964]
[1776784757580,45.07,75945.88,27.2,0.58203,0.00017,20.20964]
[1776784757641,45.07,75945.88,27.2,0.58203,0.00017,20.20964]
[1776784757759,45.06,75951.75,27.2,0.58302,0.00017,20.20053]
[1776784759056,45.06,75951.75,27.2,0.58302,0.00017,20.20053]
[1776784759588,45.06,75961.43,27.2,0.58464,0.00017,20.18527]
[1776784759991,45.06,75967.41,27.2,0.58564,0.00017,20.17573]
[1776784760780,45.06,75971.07,27.2,0.58626,0.00017,20.16981]
[1776784762444,45.06,75971.07,27.2,0.58626,0.00017,20.16981]
[1776784762545,45.05,75973.03,27.2,0.58659,0.00017,20.16658]
[1776784762794,45.05,75968.2,27.2,0.58578,0.00017,20.17439]
[1776784765708,45.05,75964.99,27.2,0.58525,0.00017,20.17951]
[1776784766100,45.05,75967.48,27.2,0.58567,0.00017,20.17547]
[1776784766202,45.05,75973.59,27.2,0.58669,0.00017,20.16559]
[1776784766823,45.05,75977.53,27.2,0.58735,0.00017,20.15913]
[1776784772225,45.04,75975.82,27.2,0.58707,0.00017,20.16186]
[1776784772381,45.04,75975.82,27.2,0.58707,0.00017,20.16186]
[1776784772560,45.04,75975.82,27.2,0.58707,0.00017,20.16186]
[1776784772599,45.04,75975.82,27.2,0.58707,0.00017,20.16186]
[1776784772626,45.04,75975.82,27.2,0.58707,0.00017,20.16186]
[1776784772733,45.04,75978.89,27.2,0.5876,0.00017,20.15246]
[1776784773336,45.04,75990.62,27.2,0.58956,0.00017,20.13288]
[1776784774711,45.04,75990.62,27.2,0.58956,0.00017,20.13288]
[1776784774736,45.04,75990.62,27.2,0.58956,0.00017,20.13288]
[1776784773880,45.04,76000.84,27.2,0.59126,0.00017,20.11541]
[1776784774887,45.02,76000.85,27.2,0.59129,0.00017,20.11506]
[1776784775964,45.02,76000.85,27.2,0.59129,0.00017,20.11506]
[1776784776061,45.01,75989.34,27.2,0.5894,0.00017,20.13436]
[1776784776929,45.01,75989.34,27.2,0.5894,0.00017,20.13436]
[1776784777132,44.99,75972.21,27.2,0.58656,0.00017,20.1625]
[1776784778105,44.99,75984.38,27.2,0.5886,0.00017,20.14238]
[1776784778916,44.99,75993.25,27.2,0.59009,0.00017,20.12739]
[1776784781269,44.99,75991.7,27.2,0.58983,0.00017,20.13]
[1776784781288,44.99,75990.24,27.2,0.58959,0.00017,20.13245]
[1776784782944,44.98,75986.36,27.2,0.58894,0.00017,20.13894]
[1776784783951,44.98,75981.85,27.2,0.58819,0.00017,20.14645]
[1776784786972,44.98,75987.86,27.2,0.5892,0.00017,20.13629]
[1776784788431,44.98,75987.86,27.2,0.5892,0.00017,20.13629]
[1776784789448,44.98,75987.66,27.2,0.58917,0.00017,20.13661]
[1776784790470,44.97,75987.02,27.2,0.58907,0.00017,20.13766]
[1776784790511,44.97,75987.02,27.2,0.58907,0.00017,20.13766]
[1776784791000,44.97,75990.96,27.2,0.58973,0.00017,20.13095]
[1776784793015,44.97,75985.03,27.2,0.58874,0.00017,20.1409]
[1776784794022,44.97,75989.19,27.2,0.58944,0.00017,20.13388]
[1776784795984,44.97,75987.58,27.2,0.58917,0.00017,20.13658]
[1776784796036,44.97,75983.99,27.2,0.58858,0.00017,20.14258]
[1776784798049,44.96,75989.45,27.2,0.58949,0.00017,20.13335]
[1776784799057,44.96,75989.45,27.2,0.58949,0.00017,20.13335]
[1776784800298,44.96,75989.23,27.2,0.58946,0.00017,20.13371]
[1776784800317,44.96,75997.16,27.2,0.59078,0.00017,20.12017]
[1776784801071,44.96,75992.03,27.2,0.58993,0.00017,20.12892]
[1776784805099,44.96,75988.29,27.2,0.58931,0.00017,20.13518]
[1776784810488,44.95,75987.33,27.2,0.58915,0.00017,20.13674]
[1776784810644,44.95,75987.33,27.2,0.58915,0.00017,20.13674]
[1776784810660,44.95,75987.33,27.2,0.58915,0.00017,20.13674]
[1776784810761,44.95,75986.65,27.2,0.58905,0.00017,20.13784]
[1776784811141,44.95,75981.17,27.2,0.58813,0.00017,20.147]
[1776784812772,44.95,75981.17,27.2,0.58813,0.00017,20.147]
[1776784812148,44.95,75973.23,27.2,0.5868,0.00017,20.16009]
[1776784812945,44.95,75973.23,27.2,0.5868,0.00017,20.16009]
[1776784813119,44.95,75973.23,27.2,0.5868,0.00017,20.16009]
[1776784813171,44.95,75973.23,27.2,0.5868,0.00017,20.16009]
[1776784813207,44.95,75973.23,27.2,0.5868,0.00017,20.16009]
[1776784813241,44.95,75973.23,27.2,0.5868,0.00017,20.16009]
[1776784813418,44.95,75973.23,27.2,0.5868,0.00017,20.16009]
[1776784813510,44.95,75973.23,27.2,0.5868,0.00017,20.16009]
[1776784813611,44.95,75960.96,27.2,0.58475,0.00017,20.17986]
[1776784813966,44.95,75960.96,27.2,0.58475,0.00017,20.17986]
[1776784814280,44.95,75960.96,27.2,0.58475,0.00017,20.17986]
[1776784814352,44.95,75960.96,27.2,0.58475,0.00017,20.17986]
[1776784814464,44.95,75960.96,27.2,0.58475,0.00017,20.17986]
[1776784814479,44.94,75948.18,27.2,0.58263,0.00017,20.19967]
[1776784816143,44.94,75947.84,27.2,0.58257,0.00017,20.20019]
[1776784816512,44.94,75947.84,27.2,0.58257,0.00017,20.20019]
[1776784818201,44.94,75946.8,27.2,0.5824,0.00017,20.20177]
[1776784819088,44.93,75947.94,27.2,0.58259,0.00017,20.19999]
[1776784819287,44.93,75947.94,27.2,0.58259,0.00017,20.19999]
[1776784819363,44.93,75947.94,27.2,0.58259,0.00017,20.19999]
[1776784819443,44.93,75947.94,27.2,0.58259,0.00017,20.19999]
[1776784819460,44.93,75947.94,27.2,0.58259,0.00017,20.19999]
[1776784820216,44.93,75961.55,27.2,0.58488,0.00017,20.17859]
[1776784821276,44.93,75961.55,27.2,0.58488,0.00017,20.17859]
[1776784821405,44.93,75961.55,27.2,0.58488,0.00017,20.17859]
[1776784821500,44.93,75961.55,27.2,0.58488,0.00017,20.17859]
[1776784821508,44.93,75961.55,27.2,0.58488,0.00017,20.17859]
[1776784821638,44.93,75961.55,27.2,0.58488,0.00017,20.17859]
[1776784822610,44.94,75961.41,27.2,0.58485,0.00017,20.17887]
[1776784822638,44.94,75955.01,27.2,0.58377,0.00017,20.189]
[1776784825737,44.94,75951.55,27.2,0.58319,0.00017,20.19441]
[1776784827269,44.94,75959.48,27.2,0.58452,0.00017,20.18194]
[1776784828392,44.94,75959.48,27.2,0.58452,0.00017,20.18194]
[1776784829205,44.94,75960.26,27.2,0.58466,0.00017,20.1807]
[1776784830290,44.94,75955.82,27.2,0.58391,0.00017,20.18772]
[1776784831166,44.94,75955.82,27.2,0.58391,0.00017,20.18772]
[1776784831297,44.94,75948.24,27.2,0.58265,0.00017,20.19526]
[1776784831917,44.94,75948.24,27.2,0.58265,0.00017,20.19526]
[1776784833311,44.93,75939.76,27.2,0.58123,0.00017,20.20824]
[1776784834654,44.93,75939.76,27.2,0.58123,0.00017,20.20824]
[1776784838820,44.93,75934.89,27.2,0.58042,0.00017,20.21553]
[1776784839353,44.93,75919.56,27.2,0.57784,0.00017,20.23806]
[1776784839918,44.93,75919.56,27.2,0.57784,0.00017,20.23806]
[1776784840012,44.93,75919.56,27.2,0.57784,0.00017,20.23806]
[1776784840360,44.93,75909.39,27.2,0.57612,0.00017,20.25255]
[1776784841679,44.93,75905.79,27.2,0.57552,0.00017,20.2576]
[1776784842478,44.93,75901.48,27.2,0.57479,0.00017,20.26357]
[1776784844330,44.93,75899.69,27.2,0.57449,0.00017,20.26604]
[1776784844419,44.93,75899.69,27.2,0.57449,0.00017,20.26604]
[1776784844487,44.93,75899.69,27.2,0.57449,0.00017,20.26604]
[1776784844543,44.93,75899.69,27.2,0.57449,0.00017,20.26604]
[1776784844678,44.93,75899.69,27.2,0.57449,0.00017,20.26604]
[1776784844774,44.93,75900.14,27.2,0.57456,0.00017,20.26541]
[1776784846406,44.93,75904.4,27.2,0.57529,0.00017,20.2595]
[1776784851441,44.92,75907.96,27.2,0.5759,0.00017,20.25439]
[1776784853455,44.91,75903.1,27.2,0.57509,0.00017,20.26111]
[1776784855469,44.91,75907.31,27.2,0.5758,0.00017,20.25519]
[1776784857483,44.91,75901.88,27.2,0.57489,0.00017,20.26269]
[1776784859499,44.9,75896.9,27.2,0.57406,0.00017,20.26947]
[1776784863529,44.89,75901.68,27.2,0.57487,0.00017,20.2628]
[1776784866550,44.89,75905.42,27.2,0.57551,0.00017,20.25753]
[1776784869029,44.88,75902.46,27.2,0.57502,0.00017,20.26159]
[1776784869283,44.88,75902.46,27.2,0.57502,0.00017,20.26159]
[1776784869509,44.88,75902.46,27.2,0.57502,0.00017,20.26159]
[1776784869577,44.88,75894.0,27.2,0.57359,0.00017,20.27315]
[1776784870294,44.88,75894.0,27.2,0.57359,0.00017,20.27315]
[1776784870584,44.88,75888.84,27.2,0.57272,0.00017,20.28007]
[1776784871192,44.88,75888.84,27.2,0.57272,0.00017,20.28007]
[1776784872905,44.88,75893.14,27.2,0.57346,0.00017,20.27424]
[1776784877633,44.86,75887.47,27.2,0.57251,0.00017,20.2817]
[1776784878470,44.86,75887.47,27.2,0.57251,0.00017,20.2817]
[1776784878473,44.86,75887.47,27.2,0.57251,0.00017,20.2817]
[1776784878524,44.86,75887.47,27.2,0.57251,0.00017,20.2817]
[1776784879164,44.86,75890.26,27.2,0.57299,0.00017,20.27794]
[1776784879195,44.86,75890.26,27.2,0.57299,0.00017,20.27794]
[1776784879648,44.86,75898.89,27.2,0.57445,0.00017,20.2662]
[1776784880655,44.86,75905.6,27.2,0.57559,0.00017,20.25684]
[1776784882488,44.85,75908.08,27.2,0.57601,0.00017,20.25333]
[1776784882670,44.85,75907.54,27.2,0.57592,0.00017,20.25407]
[1776784883285,44.85,75907.54,27.2,0.57592,0.00017,20.25407]
[1776784883446,44.85,75907.54,27.2,0.57592,0.00017,20.25407]
[1776784883677,44.85,75899.02,27.2,0.57448,0.00017,20.26591]
[1776784884416,44.85,75899.02,27.2,0.57448,0.00017,20.26591]
[1776784884443,44.85,75899.02,27.2,0.57448,0.00017,20.26591]
[1776784884772,44.85,75899.02,27.2,0.57448,0.00017,20.26591]
[1776784884773,44.85,75899.02,27.2,0.57448,0.00017,20.26591]
[1776784884874,44.85,75893.2,27.2,0.5735,0.00017,20.2738]
[1776784885613,44.85,75893.2,27.2,0.5735,0.00017,20.2738]
[1776784885823,44.85,75893.2,27.2,0.5735,0.00017,20.2738]
[1776784886790,44.85,75890.95,27.2,0.57313,0.00017,20.2768]
[1776784886855,44.85,75900.74,27.2,0.57478,0.00017,20.26346]
[1776784887705,44.84,75909.32,27.2,0.57624,0.00017,20.25141]
[1776784891134,44.84,75906.58,27.2,0.57578,0.00017,20.2552]
[1776784891734,44.83,75902.22,27.2,0.57506,0.00017,20.25698]
[1776784892184,44.83,75902.22,27.2,0.57506,0.00017,20.25698]
[1776784892623,44.83,75902.22,27.2,0.57506,0.00017,20.25698]
[1776784892741,44.83,75894.9,27.2,0.57382,0.00017,20.26701]
[1776784893748,44.83,75890.99,27.2,0.57317,0.00017,20.27228]
[1776784894488,44.83,75890.99,27.2,0.57317,0.00017,20.27228]
[1776784894755,44.83,75885.38,27.2,0.57222,0.00017,20.27974]
[1776784896970,44.82,75885.75,27.2,0.57229,0.00017,20.2792]
[1776784897207,44.82,75885.75,27.2,0.57229,0.00017,20.2792]
[1776784897564,44.82,75885.75,27.2,0.57229,0.00017,20.2792]
[1776784897776,44.82,75877.37,27.2,0.57087,0.00017,20.29019]
[1776784898293,44.82,75877.37,27.2,0.57087,0.00017,20.29019]
[1776784899572,44.82,75874.0,27.2,0.5703,0.00017,20.29453]
[1776784901646,44.82,75870.93,27.2,0.56978,0.00017,20.29843]
[1776784902810,44.82,75880.27,27.2,0.57137,0.00017,20.28635]
[1776784904795,44.82,75882.78,27.2,0.57179,0.00017,20.28304]
[1776784904825,44.82,75877.58,27.2,0.57091,0.00017,20.28984]
[1776784905143,44.82,75877.58,27.2,0.57091,0.00017,20.28984]
[1776784906193,44.82,75877.9,27.2,0.57097,0.00017,20.28941]
[1776784911537,44.81,75884.37,27.2,0.57207,0.00017,20.28086]
[1776784911551,44.81,75884.37,27.2,0.57207,0.00017,20.28086]
[1776784911600,44.81,75884.37,27.2,0.57207,0.00017,20.28086]
[1776784911874,44.81,75888.67,27.2,0.5728,0.00017,20.27513]
[1776784912752,44.81,75888.67,27.2,0.5728,0.00017,20.27513]
[1776784912783,44.81,75888.67,27.2,0.5728,0.00017,20.27513]
[1776784912885,44.81,75896.13,27.2,0.57407,0.00017,20.26501]
[1776784913891,44.81,75908.63,27.2,0.57618,0.00017,20.2476]
[1776784914334,44.81,75908.63,27.2,0.57618,0.00017,20.2476]
[1776784914898,44.8,75906.05,27.2,0.57575,0.00017,20.25121]
[1776784920276,44.8,75905.73,27.2,0.57571,0.00017,20.25156]
[1776784920999,44.79,75906.69,27.2,0.57587,0.00017,20.25019]
[1776784921030,44.79,75906.69,27.2,0.57587,0.00017,20.25019]
[1776784921055,44.79,75906.69,27.2,0.57587,0.00017,20.25019]
[1776784921650,44.79,75906.69,27.2,0.57587,0.00017,20.25019]
[1776784921751,44.79,75912.42,27.2,0.57685,0.00017,20.24202]
[1776784922704,44.79,75912.42,27.2,0.57685,0.00017,20.24202]
[1776784922755,44.79,75924.01,27.2,0.5788,0.00017,20.22522]
[1776784922956,44.79,75919.89,27.2,0.57811,0.00017,20.23124]
[1776784923963,44.79,75915.25,27.2,0.57733,0.00017,20.23794]
[1776784929286,44.78,75914.01,27.2,0.57712,0.00017,20.23965]
[1776784933592,44.78,75914.47,27.2,0.57721,0.00017,20.23891]
[1776784933641,44.78,75913.54,27.2,0.57705,0.00017,20.24023]
[1776784934034,44.78,75923.22,27.2,0.57869,0.00017,20.22617]
[1776784935643,44.78,75923.22,27.2,0.57869,0.00017,20.22617]
[1776784935745,44.78,75929.56,27.2,0.57976,0.00017,20.21676]
[1776784937055,44.77,75925.23,27.2,0.57903,0.00017,20.22318]
[1776784938365,44.77,75925.23,27.2,0.57903,0.00017,20.22318]
[1776784938467,44.77,75925.23,27.2,0.57903,0.00017,20.22318]
[1776784938598,44.77,75925.23,27.2,0.57903,0.00017,20.22318]
[1776784938634,44.77,75918.83,27.2,0.57795,0.00017,20.23253]
[1776784939069,44.77,75909.71,27.2,0.57641,0.00017,20.24561]
[1776784940084,44.77,75909.71,27.2,0.57641,0.00017,20.24561]
[1776784940114,44.77,75909.71,27.2,0.57641,0.00017,20.24561]
[1776784940526,44.77,75909.71,27.2,0.57641,0.00017,20.24561]
[1776784940931,44.77,75909.71,27.2,0.57641,0.00017,20.24561]
[1776784940603,44.77,75899.31,27.2,0.57466,0.00017,20.26015]
[1776784941585,44.77,75884.97,27.2,0.57223,0.00017,20.27956]
[1776784942259,44.77,75883.81,27.2,0.57203,0.00017,20.28109]
[1776784943439,44.77,75883.81,27.2,0.57203,0.00017,20.28109]
[1776784945113,44.77,75876.48,27.2,0.57079,0.00017,20.29067]
[1776784948944,44.77,75874.02,27.2,0.57037,0.00017,20.29384]
[1776784948995,44.77,75872.96,27.2,0.57019,0.00017,20.29521]
[1776784950226,44.77,75865.02,27.2,0.56885,0.00017,20.30528]
[1776784952162,44.77,75860.69,27.2,0.56812,0.00017,20.30642]
[1776784953629,44.77,75860.69,27.2,0.56812,0.00017,20.30642]
[1776784953684,44.77,75860.69,27.2,0.56812,0.00017,20.30642]
[1776784953762,44.77,75860.69,27.2,0.56812,0.00017,20.30642]
[1776784953967,44.77,75860.37,27.2,0.56807,0.00017,20.30682]
[1776784953980,44.77,75860.37,27.2,0.56807,0.00017,20.30682]
[1776784954387,44.77,75860.37,27.2,0.56807,0.00017,20.30682]
[1776784954655,44.77,75860.37,27.2,0.56807,0.00017,20.30682]
[1776784954664,44.77,75860.37,27.2,0.56807,0.00017,20.30682]
[1776784954793,44.77,75860.37,27.2,0.56807,0.00017,20.30682]
[1776784954815,44.77,75874.98,27.2,0.57055,0.00017,20.28833]
[1776784955708,44.77,75893.93,27.2,0.57376,0.00017,20.2632]
[1776784956641,44.77,75893.93,27.2,0.57376,0.00017,20.2632]
[1776784956742,44.77,75893.44,27.2,0.57368,0.00017,20.26386]
[1776784957310,44.77,75893.44,27.2,0.57368,0.00017,20.26386]
[1776784957550,44.77,75893.44,27.2,0.57368,0.00017,20.26386]
[1776784957583,44.77,75893.44,27.2,0.57368,0.00017,20.26386]
[1776784957591,44.77,75893.44,27.2,0.57368,0.00017,20.26386]
[1776784958204,44.76,75897.56,27.2,0.57438,0.00017,20.25819]
[1776784959375,44.76,75906.37,27.2,0.57588,0.00017,20.24591]
[1776784960609,44.76,75906.37,27.2,0.57588,0.00017,20.24591]
[1776784962031,44.76,75907.06,27.2,0.576,0.00017,20.24489]
[1776784962327,44.76,75907.06,27.2,0.576,0.00017,20.24489]
[1776784962580,44.76,75907.06,27.2,0.576,0.00017,20.24489]
[1776784962678,44.76,75907.06,27.2,0.576,0.00017,20.24489]
[1776784962844,44.76,75911.68,27.2,0.57678,0.00017,20.2383]
[1776784963117,44.76,75911.68,27.2,0.57678,0.00017,20.2383]
[1776784963137,44.76,75911.68,27.2,0.57678,0.00017,20.2383]
[1776784963159,44.76,75911.68,27.2,0.57678,0.00017,20.2383]
[1776784963183,44.76,75911.68,27.2,0.57678,0.00017,20.2383]
[1776784963851,44.76,75911.68,27.2,0.57678,0.00017,20.2383]
[1776784963904,44.76,75924.24,27.2,0.57891,0.00017,20.22006]
[1776784964052,44.76,75924.24,27.2,0.57891,0.00017,20.22006]
[1776784964146,44.76,75924.24,27.2,0.57891,0.00017,20.22006]
[1776784964200,44.76,75924.24,27.2,0.57891,0.00017,20.22006]
[1776784964259,44.76,75924.24,27.2,0.57891,0.00017,20.22006]
[1776784964472,44.76,75924.24,27.2,0.57891,0.00017,20.22006]
[1776784964549,44.76,75944.4,27.2,0.58231,0.00017,20.18962]
[1776784965715,44.76,75944.4,27.2,0.58231,0.00017,20.18962]
[1776784965833,44.76,75957.27,27.2,0.58448,0.00017,20.16942]
[1776784966441,44.76,75953.22,27.2,0.5838,0.00017,20.17585]
[1776784967275,44.76,75948.61,27.2,0.58302,0.00017,20.18309]
[1776784968700,44.76,75948.61,27.2,0.58302,0.00017,20.18309]
[1776784970882,44.76,75947.46,27.2,0.58283,0.00017,20.1849]
[1776784971138,44.76,75947.01,27.2,0.58275,0.00017,20.1856]
[1776784973832,44.76,75944.64,27.2,0.58235,0.00017,20.18929]
[1776784973867,44.76,75939.84,27.2,0.58154,0.00017,20.19667]
[1776784976182,44.76,75936.69,27.2,0.58101,0.00017,20.20147]
[1776784978782,44.76,75933.38,27.2,0.58045,0.00017,20.20647]
[1776784978968,44.76,75933.38,27.2,0.58045,0.00017,20.20647]
[1776784979790,44.76,75931.6,27.2,0.58015,0.00017,20.20914]
[1776784979867,44.76,75917.23,27.2,0.57772,0.00017,20.2303]
[1776784981864,44.76,75917.53,27.2,0.57777,0.00017,20.22987]
[1776784981965,44.75,75913.21,27.2,0.57705,0.00017,20.23606]
[1776784986408,44.75,75909.08,27.2,0.57635,0.00017,20.24188]
[1776784988893,44.75,75908.28,27.2,0.57622,0.00017,20.243]
[1776784988903,44.74,75907.42,27.2,0.57608,0.00017,20.24417]
[1776784994470,44.74,75905.69,27.2,0.5758,0.00017,20.24651]
[1776784999006,44.73,75904.71,27.2,0.57564,0.00017,20.24781]
[1776784999019,44.73,75904.71,27.2,0.57564,0.00017,20.24781]
[1776784999074,44.73,75904.71,27.2,0.57564,0.00017,20.24781]
[1776784999339,44.73,75904.71,27.2,0.57564,0.00017,20.24781]
[1776784999617,44.73,75904.71,27.2,0.57564,0.00017,20.24781]
[1776784999635,44.73,75893.23,27.2,0.57369,0.00017,20.26366]
[1776785000392,44.73,75893.23,27.2,0.57369,0.00017,20.26366]
[1776785000449,44.73,75893.23,27.2,0.57369,0.00017,20.26366]
[1776785000512,44.73,75879.19,27.2,0.57131,0.00017,20.28241]
[1776785001161,44.73,75879.19,27.2,0.57131,0.00017,20.28241]
[1776785001238,44.73,75879.19,27.2,0.57131,0.00017,20.28241]
[1776785001519,44.73,75871.38,27.2,0.56999,0.00017,20.29252]
[1776785003075,44.73,75869.93,27.2,0.56974,0.00017,20.29438]
[1776785003117,44.73,75869.93,27.2,0.56974,0.00017,20.29438]
[1776785003262,44.73,75869.93,27.2,0.56974,0.00017,20.29438]
[1776785003533,44.73,75864.39,27.2,0.56879,0.00017,20.3014]
[1776785004727,44.73,75864.39,27.2,0.56879,0.00017,20.3014]
[1776785005921,44.73,75863.45,27.2,0.56863,0.00017,20.30259]
[1776785005769,44.73,75858.83,27.2,0.56785,0.00017,20.30833]
[1776785007097,44.73,75855.42,27.2,0.56727,0.00017,20.31252]
[1776785007839,44.73,75855.42,27.2,0.56727,0.00017,20.31252]
[1776785007940,44.73,75851.42,27.2,0.56659,0.00017,20.31738]
[1776785009830,44.73,75852.96,27.2,0.56685,0.00017,20.31552]
[1776785010104,44.73,75849.69,27.2,0.56629,0.00017,20.31946]
[1776785010136,44.73,75849.69,27.2,0.56629,0.00017,20.31946]
[1776785010191,44.73,75849.69,27.2,0.56629,0.00017,20.31946]
[1776785010364,44.73,75849.69,27.2,0.56629,0.00017,20.31946]
[1776785010610,44.73,75832.22,27.2,0.56331,0.00017,20.33987]
[1776785011591,44.73,75828.7,27.2,0.56272,0.00017,20.33958]
[1776785012920,44.73,75828.7,27.2,0.56272,0.00017,20.33958]
[1776785012967,44.73,75827.64,27.2,0.56255,0.00017,20.34074]
[1776785016095,44.73,75825.49,27.2,0.56218,0.00017,20.34312]
[1776785016502,44.73,75825.49,27.2,0.56218,0.00017,20.34312]
[1776785016625,44.73,75822.31,27.2,0.56164,0.00017,20.34662]
[1776785017350,44.73,75822.31,27.2,0.56164,0.00017,20.34662]
[1776785017485,44.73,75822.31,27.2,0.56164,0.00017,20.34662]
[1776785017728,44.73,75822.31,27.2,0.56164,0.00017,20.34662]
[1776785017761,44.73,75822.31,27.2,0.56164,0.00017,20.34662]
[1776785017917,44.73,75822.31,27.2,0.56164,0.00017,20.34662]
[1776785021920,44.72,75821.07,27.2,0.56144,0.00017,20.34793]
[1776785022887,44.72,75821.21,27.2,0.56146,0.00017,20.34775]
[1776785022966,44.72,75821.21,27.2,0.56146,0.00017,20.34775]
[1776785022971,44.72,75817.33,27.2,0.5608,0.00017,20.35196]
[1776785025291,44.71,75819.5,27.2,0.56117,0.00017,20.34959]
[1776785026229,44.71,75819.26,27.2,0.56113,0.00017,20.34984]
[1776785026831,44.71,75819.26,27.2,0.56113,0.00017,20.34984]
[1776785026848,44.71,75819.26,27.2,0.56113,0.00017,20.34984]
[1776785027828,44.71,75819.22,27.2,0.56113,0.00017,20.34986]
[1776785029764,44.71,75816.62,27.2,0.56069,0.00017,20.35266]
[1776785030723,44.7,75824.66,27.2,0.56207,0.00017,20.34384]
[1776785035758,44.7,75826.18,27.2,0.56233,0.00017,20.34209]
[1776785040433,44.69,75826.06,27.2,0.56232,0.00017,20.34218]
[1776785040550,44.69,75826.06,27.2,0.56232,0.00017,20.34218]
[1776785040589,44.69,75826.06,27.2,0.56232,0.00017,20.34218]
[1776785040733,44.69,75826.06,27.2,0.56232,0.00017,20.34218]
[1776785041015,44.69,75820.03,27.2,0.56129,0.00017,20.34881]
[1776785041289,44.69,75820.03,27.2,0.56129,0.00017,20.34881]
[1776785041448,44.69,75820.03,27.2,0.56129,0.00017,20.34881]
[1776785041536,44.69,75820.03,27.2,0.56129,0.00017,20.34881]
[1776785041801,44.69,75804.9,27.2,0.5587,0.00017,20.36491]
[1776785042953,44.69,75804.9,27.2,0.5587,0.00017,20.36491]
[1776785042964,44.69,75796.66,27.2,0.5573,0.00017,20.37329]
[1776785044822,44.69,75790.65,27.2,0.55627,0.00017,20.37925]
[1776785048614,44.69,75788.63,27.2,0.55592,0.00017,20.38125]
[1776785048890,44.69,75778.41,27.2,0.55416,0.00017,20.39102]
[1776785049456,44.69,75778.41,27.2,0.55416,0.00017,20.39102]
[1776785049752,44.69,75778.41,27.2,0.55416,0.00017,20.39102]
[1776785050510,44.69,75779.95,27.2,0.55443,0.00017,20.38957]
[1776785050538,44.69,75779.95,27.2,0.55443,0.00017,20.38957]
[1776785050758,44.69,75779.95,27.2,0.55443,0.00017,20.38957]
[1776785050864,44.69,75773.65,27.2,0.55335,0.00017,20.39543]
[1776785055754,44.69,75770.81,27.2,0.55286,0.00017,20.39804]
[1776785055906,44.7,75769.01,27.2,0.55255,0.00017,20.39967]
[1776785057082,44.7,75765.34,27.2,0.55192,0.00017,20.40295]
[1776785057602,44.7,75765.34,27.2,0.55192,0.00017,20.40295]
[1776785057920,44.7,75768.72,27.2,0.5525,0.00017,20.39993]
[1776785059034,44.7,75768.72,27.2,0.5525,0.00017,20.39993]
[1776785059287,44.69,75771.82,27.2,0.55303,0.00017,20.39712]
[1776785059934,44.69,75781.8,27.2,0.55474,0.00017,20.38785]
[1776785061516,44.7,75782.99,27.2,0.55495,0.00017,20.38672]
[1776785061527,44.7,75782.99,27.2,0.55495,0.00017,20.38672]
[1776785061724,44.7,75782.99,27.2,0.55495,0.00017,20.38672]
[1776785061949,44.7,75794.85,27.2,0.55698,0.00017,20.37516]
[1776785062209,44.7,75794.85,27.2,0.55698,0.00017,20.37516]
[1776785062283,44.7,75794.85,27.2,0.55698,0.00017,20.37516]
[1776785062962,44.7,75787.95,27.2,0.5558,0.00017,20.38195]
[1776785063112,44.7,75787.95,27.2,0.5558,0.00017,20.38195]
[1776785063145,44.7,75787.95,27.2,0.5558,0.00017,20.38195]
[1776785063969,44.7,75774.09,27.2,0.55342,0.00017,20.39506]
[1776785065982,44.7,75768.42,27.2,0.55245,0.00017,20.40021]
[1776785066343,44.7,75768.42,27.2,0.55245,0.00017,20.40021]
[1776785066990,44.7,75764.77,27.2,0.55182,0.00017,20.40346]
[1776785067102,44.7,75764.77,27.2,0.55182,0.00017,20.40346]
[1776785068323,44.7,75761.57,27.2,0.55127,0.00017,20.40627]
[1776785074040,44.7,75766.45,27.2,0.55212,0.00017,20.39772]
[1776785074891,44.7,75766.45,27.2,0.55212,0.00017,20.39772]
[1776785075043,44.7,75766.45,27.2,0.55212,0.00017,20.39772]
[1776785076060,44.7,75777.17,27.2,0.55396,0.00017,20.38795]
[1776785076269,44.7,75777.17,27.2,0.55396,0.00017,20.38795]
[1776785076282,44.7,75777.17,27.2,0.55396,0.00017,20.38795]
[1776785077067,44.69,75779.69,27.2,0.55439,0.00017,20.38559]
[1776785077523,44.69,75779.69,27.2,0.55439,0.00017,20.38559]
[1776785077772,44.69,75779.69,27.2,0.55439,0.00017,20.38559]
[1776785078074,44.69,75771.14,27.2,0.55292,0.00017,20.39349]
[1776785079547,44.69,75769.35,27.2,0.55262,0.00017,20.39511]
[1776785080088,44.69,75771.09,27.2,0.55292,0.00017,20.39354]
[1776785085123,44.69,75770.42,27.2,0.5528,0.00017,20.39414]
[1776785088144,44.69,75766.24,27.2,0.55208,0.00017,20.39789]
[1776785091282,44.69,75768.79,27.2,0.55252,0.00017,20.39561]
[1776785091305,44.69,75768.79,27.2,0.55252,0.00017,20.39561]
[1776785091695,44.69,75768.79,27.2,0.55252,0.00017,20.39561]
[1776785091752,44.69,75768.79,27.2,0.55252,0.00017,20.39561]
[1776785091818,44.69,75768.79,27.2,0.55252,0.00017,20.39561]
[1776785091848,44.69,75768.79,27.2,0.55252,0.00017,20.39561]
[1776785092001,44.69,75771.55,27.2,0.553,0.00017,20.39311]
[1776785092174,44.69,75783.61,27.2,0.55506,0.00017,20.38186]
[1776785093190,44.69,75783.61,27.2,0.55506,0.00017,20.38186]
[1776785093640,44.69,75783.61,27.2,0.55506,0.00017,20.38186]
[1776785094019,44.69,75783.61,27.2,0.55506,0.00017,20.38186]
[1776785094008,44.69,75785.76,27.2,0.55543,0.00017,20.37981]
[1776785094188,44.69,75781.46,27.2,0.55469,0.00017,20.38392]
[1776785096202,44.69,75776.38,27.2,0.55382,0.00017,20.38868]
[1776785099223,44.69,75783.34,27.2,0.55502,0.00017,20.38214]
[1776785101247,44.7,75784.84,27.2,0.55527,0.00017,20.3807]
[1776785101467,44.7,75784.84,27.2,0.55527,0.00017,20.3807]
[1776785101494,44.7,75784.84,27.2,0.55527,0.00017,20.3807]
[1776785101509,44.7,75779.09,27.2,0.55429,0.00017,20.38616]
[1776785102244,44.7,75766.78,27.2,0.55217,0.00017,20.39743]
[1776785103719,44.7,75766.78,27.2,0.55217,0.00017,20.39743]
[1776785103852,44.7,75766.78,27.2,0.55217,0.00017,20.39743]
[1776785103860,44.7,75766.78,27.2,0.55217,0.00017,20.39743]
[1776785103951,44.7,75766.78,27.2,0.55217,0.00017,20.39743]
[1776785103994,44.7,75765.02,27.2,0.55187,0.00017,20.399]
[1776785104395,44.7,75765.02,27.2,0.55187,0.00017,20.399]
[1776785104558,44.7,75765.02,27.2,0.55187,0.00017,20.399]
[1776785104703,44.7,75760.06,27.2,0.55102,0.00017,20.40334]
[1776785105950,44.7,75769.94,27.2,0.55272,0.00017,20.3946]
[1776785106493,44.7,75769.94,27.2,0.55272,0.00017,20.3946]
[1776785106672,44.7,75776.98,27.2,0.55392,0.00017,20.38814]
[1776785107447,44.7,75776.98,27.2,0.55392,0.00017,20.38814]
[1776785107537,44.7,75772.84,27.2,0.55321,0.00017,20.39196]
[1776785110282,44.7,75774.05,27.2,0.55342,0.00017,20.39086]
[1776785111315,44.7,75775.19,27.2,0.55361,0.00017,20.38981]
[1776785111564,44.7,75775.19,27.2,0.55361,0.00017,20.38981]
[1776785115291,44.7,75770.33,27.2,0.55278,0.00017,20.39427]
[1776785119369,44.7,75764.57,27.2,0.55179,0.00017,20.39943]
[1776785121141,44.7,75764.62,27.2,0.5518,0.00017,20.39939]
[1776785121210,44.7,75764.62,27.2,0.5518,0.00017,20.39939]
[1776785121496,44.7,75764.62,27.2,0.5518,0.00017,20.39939]
[1776785122062,44.7,75764.62,27.2,0.5518,0.00017,20.39939]
[1776785121582,44.7,75759.34,27.2,0.55089,0.00017,20.404]
[1776785123031,44.7,75759.34,27.2,0.55089,0.00017,20.404]
[1776785123181,44.7,75759.11,27.2,0.55085,0.00017,20.4042]
[1776785123209,44.7,75759.11,27.2,0.55085,0.00017,20.4042]
[1776785123535,44.7,75759.11,27.2,0.55085,0.00017,20.4042]
[1776785123650,44.7,75759.11,27.2,0.55085,0.00017,20.4042]
[1776785123792,44.7,75759.11,27.2,0.55085,0.00017,20.4042]
[1776785123815,44.7,75759.11,27.2,0.55085,0.00017,20.4042]
[1776785125039,44.7,75743.38,27.2,0.54815,0.00017,20.41728]
[1776785125318,44.7,75743.38,27.2,0.54815,0.00017,20.41728]
[1776785126146,44.7,75744.94,27.2,0.54842,0.00017,20.41602]
[1776785126155,44.7,75744.94,27.2,0.54842,0.00017,20.41602]
[1776785126405,44.7,75744.94,27.2,0.54842,0.00017,20.41602]
[1776785126424,44.7,75749.28,27.2,0.54916,0.00017,20.41248]
[1776785128171,44.7,75749.28,27.2,0.54916,0.00017,20.41248]
[1776785128239,44.7,75750.82,27.2,0.54943,0.00017,20.4112]
[1776785129151,44.7,75746.28,27.2,0.54865,0.00017,20.41493]
[1776785129213,44.7,75746.28,27.2,0.54865,0.00017,20.41493]
[1776785130298,44.7,75744.99,27.2,0.54843,0.00017,20.41597]
[1776785130392,44.7,75744.99,27.2,0.54843,0.00017,20.41597]
[1776785130425,44.7,75744.99,27.2,0.54843,0.00017,20.41597]
[1776785130440,44.7,75744.99,27.2,0.54843,0.00017,20.41597]
[1776785130512,44.7,75744.99,27.2,0.54843,0.00017,20.41597]
[1776785130539,44.7,75744.99,27.2,0.54843,0.00017,20.41597]
[1776785130690,44.7,75744.99,27.2,0.54843,0.00017,20.41597]
[1776785130777,44.7,75744.99,27.2,0.54843,0.00017,20.41597]
[1776785130896,44.7,75744.99,27.2,0.54843,0.00017,20.41597]
[1776785131123,44.7,75744.99,27.2,0.54843,0.00017,20.41597]
[1776785132145,44.7,75744.81,27.2,0.5484,0.00017,20.41611]
[1776785132512,44.7,75747.52,27.2,0.54887,0.00017,20.40966]
[1776785132807,44.7,75747.52,27.2,0.54887,0.00017,20.40966]
[1776785133016,44.7,75747.52,27.2,0.54887,0.00017,20.40966]
[1776785133076,44.7,75747.52,27.2,0.54887,0.00017,20.40966]
[1776785133322,44.7,75748.49,27.2,0.54904,0.00017,20.40886]
[1776785133493,44.7,75748.49,27.2,0.54904,0.00017,20.40886]
[1776785133910,44.7,75748.49,27.2,0.54904,0.00017,20.40886]
[1776785133949,44.7,75748.49,27.2,0.54904,0.00017,20.40886]
[1776785133956,44.7,75748.49,27.2,0.54904,0.00017,20.40886]
[1776785134012,44.7,75755.7,27.2,0.55028,0.00017,20.40283]
[1776785134697,44.7,75755.7,27.2,0.55028,0.00017,20.40283]
[1776785134718,44.7,75755.7,27.2,0.55028,0.00017,20.40283]
[1776785134725,44.7,75750.93,27.2,0.54946,0.00017,20.40683]
[1776785135673,44.7,75750.93,27.2,0.54946,0.00017,20.40683]
[1776785135741,44.7,75750.93,27.2,0.54946,0.00017,20.40683]
[1776785136322,44.69,75751.67,27.2,0.54959,0.00017,20.40621]
[1776785136774,44.69,75751.67,27.2,0.54959,0.00017,20.40621]
[1776785137642,44.69,75753.03,27.2,0.54982,0.00017,20.40507]
[1776785139669,44.69,75746.99,27.2,0.54879,0.00017,20.41007]
[1776785139959,44.69,75746.99,27.2,0.54879,0.00017,20.41007]
[1776785141261,44.69,75746.4,27.2,0.54869,0.00017,20.41054]
[1776785141309,44.69,75746.4,27.2,0.54869,0.00017,20.41054]
[1776785142536,44.69,75756.19,27.2,0.55037,0.00017,20.40237]
[1776785143368,44.69,75756.19,27.2,0.55037,0.00017,20.40237]
[1776785143437,44.69,75756.19,27.2,0.55037,0.00017,20.40237]
[1776785143846,44.69,75756.19,27.2,0.55037,0.00017,20.40237]
[1776785143939,44.69,75756.19,27.2,0.55037,0.00017,20.40237]
[1776785144272,44.69,75756.27,27.2,0.55039,0.00017,20.4023]
[1776785144448,44.69,75756.27,27.2,0.55039,0.00017,20.4023]
[1776785144550,44.69,75749.9,27.2,0.54929,0.00017,20.40765]
[1776785146098,44.69,75749.9,27.2,0.54929,0.00017,20.40765]
[1776785148882,44.68,75746.26,27.2,0.54867,0.00017,20.41062]
[1776785149632,44.68,75745.09,27.2,0.54847,0.00017,20.41156]
[1776785149722,44.68,75745.09,27.2,0.54847,0.00017,20.41156]
[1776785150354,44.68,75744.78,27.2,0.54841,0.00017,20.41181]
[1776785150398,44.68,75744.78,27.2,0.54841,0.00017,20.41181]
[1776785150533,44.68,75744.78,27.2,0.54841,0.00017,20.41181]
[1776785150541,44.68,75744.78,27.2,0.54841,0.00017,20.41181]
[1776785150559,44.68,75744.78,27.2,0.54841,0.00017,20.41181]
[1776785150845,44.68,75744.78,27.2,0.54841,0.00017,20.41181]
[1776785150981,44.68,75744.78,27.2,0.54841,0.00017,20.41181]
[1776785152023,44.68,75748.26,27.2,0.54901,0.00017,20.40896]
[1776785152124,44.68,75755.23,27.2,0.55021,0.00017,20.40314]
[1776785153094,44.68,75755.23,27.2,0.55021,0.00017,20.40314]
[1776785153111,44.68,75750.78,27.2,0.54945,0.00017,20.40687]
[1776785154559,44.68,75749.1,27.2,0.54916,0.00017,20.40827]
[1776785155628,44.68,75753.15,27.2,0.54986,0.00017,20.40488]
[1776785159657,44.67,75757.11,27.2,0.55054,0.00017,20.40151]
[1776785160488,44.67,75757.11,27.2,0.55054,0.00017,20.40151]
[1776785160548,44.67,75757.11,27.2,0.55054,0.00017,20.40151]
[1776785160980,44.67,75757.11,27.2,0.55054,0.00017,20.40151]
[1776785161063,44.67,75757.11,27.2,0.55054,0.00017,20.40151]
[1776785161165,44.67,75757.11,27.2,0.55054,0.00017,20.40151]
[1776785161104,44.67,75752.06,27.2,0.54967,0.00017,20.40578]
[1776785161250,44.67,75752.06,27.2,0.54967,0.00017,20.40578]
[1776785161262,44.67,75752.06,27.2,0.54967,0.00017,20.40578]
[1776785161282,44.67,75752.06,27.2,0.54967,0.00017,20.40578]
[1776785162035,44.67,75752.06,27.2,0.54967,0.00017,20.40578]
[1776785162137,44.67,75738.16,27.2,0.54728,0.00017,20.41704]
[1776785162677,44.67,75734.35,27.2,0.54663,0.00017,20.41999]
[1776785165698,44.67,75730.52,27.2,0.54597,0.00017,20.4229]
[1776785169695,44.67,75730.93,27.2,0.54604,0.00017,20.42258]
[1776785169707,44.67,75730.93,27.2,0.54604,0.00017,20.42258]
[1776785169775,44.67,75730.93,27.2,0.54604,0.00017,20.42258]
[1776785170044,44.67,75730.93,27.2,0.54604,0.00017,20.42258]
[1776785170301,44.67,75730.93,27.2,0.54604,0.00017,20.42258]
[1776785170409,44.67,75730.09,27.2,0.5459,0.00017,20.42321]
[1776785170741,44.67,75719.28,27.2,0.54404,0.00017,20.43113]
[1776785175776,44.67,75716.25,27.2,0.54352,0.00017,20.43327]
[1776785178979,44.67,75717.74,27.2,0.54377,0.00017,20.43222]
[1776785179452,44.67,75714.72,27.2,0.54325,0.00017,20.43433]
[1776785179458,44.67,75714.72,27.2,0.54325,0.00017,20.43433]
[1776785179466,44.67,75714.72,27.2,0.54325,0.00017,20.43433]
[1776785179524,44.67,75714.72,27.2,0.54325,0.00017,20.43433]
[1776785179609,44.67,75714.72,27.2,0.54325,0.00017,20.43433]
[1776785179670,44.67,75714.72,27.2,0.54325,0.00017,20.43433]
[1776785179685,44.67,75714.72,27.2,0.54325,0.00017,20.43433]
[1776785179814,44.67,75714.72,27.2,0.54325,0.00017,20.43433]
[1776785179989,44.67,75714.72,27.2,0.54325,0.00017,20.43433]
[1776785180094,44.67,75714.72,27.2,0.54325,0.00017,20.43433]
[1776785180196,44.67,75689.72,27.2,0.53894,0.00017,20.45051]
[1776785180289,44.67,75689.72,27.2,0.53894,0.00017,20.45051]
[1776785180539,44.67,75689.72,27.2,0.53894,0.00017,20.45051]
[1776785180744,44.67,75689.72,27.2,0.53894,0.00017,20.45051]
[1776785181022,44.67,75669.79,27.2,0.5355,0.00017,20.46168]
[1776785181963,44.67,75669.79,27.2,0.5355,0.00017,20.46168]
[1776785182066,44.67,75669.79,27.2,0.5355,0.00017,20.46168]
[1776785182179,44.67,75663.22,27.2,0.53436,0.00017,20.46503]
[1776785182357,44.67,75663.22,27.2,0.53436,0.00017,20.46503]
[1776785182376,44.67,75663.22,27.2,0.53436,0.00017,20.46503]
[1776785182424,44.67,75663.22,27.2,0.53436,0.00017,20.46503]
[1776785182866,44.67,75663.22,27.2,0.53436,0.00017,20.46503]
[1776785183166,44.67,75663.22,27.2,0.53436,0.00017,20.46503]
[1776785183189,44.66,75653.28,27.2,0.53265,0.00017,20.46977]
[1776785183463,44.66,75653.28,27.2,0.53265,0.00017,20.46977]
[1776785183515,44.66,75653.28,27.2,0.53265,0.00017,20.46977]
[1776785186866,44.66,75656.08,27.2,0.53313,0.00017,20.46847]
[1776785186929,44.66,75656.08,27.2,0.53313,0.00017,20.46847]
[1776785187690,44.66,75653.18,27.2,0.53263,0.00017,20.46982]
[1776785188031,44.66,75653.18,27.2,0.53263,0.00017,20.46982]
[1776785188433,44.66,75653.22,27.2,0.53264,0.00017,20.4698]
[1776785188498,44.66,75653.22,27.2,0.53264,0.00017,20.4698]
[1776785188566,44.66,75653.22,27.2,0.53264,0.00017,20.4698]
[1776785188953,44.66,75653.22,27.2,0.53264,0.00017,20.4698]
[1776785188962,44.66,75653.22,27.2,0.53264,0.00017,20.4698]
[1776785189941,44.66,75651.58,27.2,0.53235,0.00017,20.47054]
[1776785189979,44.66,75651.58,27.2,0.53235,0.00017,20.47054]
[1776785190540,44.66,75654.97,27.2,0.53294,0.00017,20.46899]
[1776785192881,44.66,75652.96,27.2,0.5326,0.00017,20.46569]
[1776785192889,44.66,75652.96,27.2,0.5326,0.00017,20.46569]
[1776785193047,44.66,75652.96,27.2,0.5326,0.00017,20.46569]
[1776785193757,44.66,75655.76,27.2,0.53308,0.00017,20.46439]
[1776785193776,44.66,75655.76,27.2,0.53308,0.00017,20.46439]
[1776785193968,44.66,75655.76,27.2,0.53308,0.00017,20.46439]
[1776785194068,44.66,75661.02,27.2,0.53399,0.00017,20.46187]
[1776785194597,44.66,75661.02,27.2,0.53399,0.00017,20.46187]
[1776785194978,44.66,75661.02,27.2,0.53399,0.00017,20.46187]
[1776785195282,44.66,75663.07,27.2,0.53435,0.00017,20.46086]
[1776785195951,44.66,75663.07,27.2,0.53435,0.00017,20.46086]
[1776785197681,44.66,75665.82,27.2,0.53482,0.00017,20.45947]
[1776785197690,44.66,75665.82,27.2,0.53482,0.00017,20.45947]
[1776785197806,44.66,75665.82,27.2,0.53482,0.00017,20.45947]
[1776785197807,44.66,75665.82,27.2,0.53482,0.00017,20.45947]
[1776785197943,44.66,75665.82,27.2,0.53482,0.00017,20.45947]
[1776785198081,44.66,75665.82,27.2,0.53482,0.00017,20.45947]
[1776785198160,44.65,75670.33,27.2,0.5356,0.00017,20.45714]
[1776785198446,44.65,75670.33,27.2,0.5356,0.00017,20.45714]
[1776785198648,44.65,75670.33,27.2,0.5356,0.00017,20.45714]
[1776785199052,44.65,75670.33,27.2,0.5356,0.00017,20.45714]
[1776785199610,44.65,75671.6,27.2,0.53582,0.00017,20.45647]
[1776785199725,44.65,75671.6,27.2,0.53582,0.00017,20.45647]
[1776785199741,44.65,75671.6,27.2,0.53582,0.00017,20.45647]
[1776785200902,44.65,75672.71,27.2,0.53602,0.00017,20.45588]
[1776785201119,44.65,75672.71,27.2,0.53602,0.00017,20.45588]
[1776785201971,44.65,75668.12,27.2,0.53522,0.00017,20.45829]
[1776785202282,44.65,75668.12,27.2,0.53522,0.00017,20.45829]
[1776785202349,44.65,75668.12,27.2,0.53522,0.00017,20.45829]
[1776785202696,44.65,75668.12,27.2,0.53522,0.00017,20.45829]
[1776785202748,44.65,75668.12,27.2,0.53522,0.00017,20.45829]
[1776785202882,44.65,75668.12,27.2,0.53522,0.00017,20.45829]
[1776785202978,44.65,75655.47,27.2,0.53304,0.00017,20.46451]
[1776785203491,44.65,75655.47,27.2,0.53304,0.00017,20.46451]
[1776785203623,44.65,75655.47,27.2,0.53304,0.00017,20.46451]
[1776785203891,44.65,75655.47,27.2,0.53304,0.00017,20.46451]
[1776785204235,44.65,75655.47,27.2,0.53304,0.00017,20.46451]
[1776785204565,44.65,75652.43,27.2,0.53251,0.00017,20.46591]
[1776785204620,44.65,75652.43,27.2,0.53251,0.00017,20.46591]
[1776785205111,44.65,75652.43,27.2,0.53251,0.00017,20.46591]
[1776785205202,44.65,75664.24,27.2,0.53455,0.00017,20.46026]
[1776785207384,44.65,75662.19,27.2,0.5342,0.00017,20.46127]
[1776785207665,44.65,75662.19,27.2,0.5342,0.00017,20.46127]
[1776785212800,44.64,75662.57,27.2,0.53427,0.00017,20.46108]
[1776785214930,44.64,75662.49,27.2,0.53425,0.00017,20.46111]
[1776785216069,44.64,75673.46,27.2,0.53615,0.00017,20.45545]
[1776785217174,44.64,75673.46,27.2,0.53615,0.00017,20.45545]
[1776785217214,44.64,75673.46,27.2,0.53615,0.00017,20.45545]
[1776785218441,44.64,75675.36,27.2,0.53648,0.00017,20.45441]
[1776785218521,44.64,75675.36,27.2,0.53648,0.00017,20.45441]
[1776785218705,44.64,75675.36,27.2,0.53648,0.00017,20.45441]
[1776785218759,44.64,75675.36,27.2,0.53648,0.00017,20.45441]
[1776785219050,44.64,75675.36,27.2,0.53648,0.00017,20.45441]
[1776785219152,44.64,75679.3,27.2,0.53716,0.00017,20.45224]
[1776785220140,44.64,75679.3,27.2,0.53716,0.00017,20.45224]
[1776785220274,44.64,75678.42,27.2,0.53701,0.00017,20.45273]
[1776785221246,44.64,75678.42,27.2,0.53701,0.00017,20.45273]
[1776785221105,44.64,75672.98,27.2,0.53607,0.00017,20.4557]
[1776785221604,44.64,75672.98,27.2,0.53607,0.00017,20.4557]
[1776785222409,44.64,75671.31,27.2,0.53578,0.00017,20.45659]
[1776785222538,44.64,75671.31,27.2,0.53578,0.00017,20.45659]
[1776785222550,44.64,75671.31,27.2,0.53578,0.00017,20.45659]
[1776785222765,44.64,75671.31,27.2,0.53578,0.00017,20.45659]
[1776785222882,44.64,75671.31,27.2,0.53578,0.00017,20.45659]
[1776785223119,44.64,75660.57,27.2,0.53392,0.00017,20.46205]
[1776785223281,44.64,75660.57,27.2,0.53392,0.00017,20.46205]
[1776785223903,44.64,75660.57,27.2,0.53392,0.00017,20.46205]
[1776785224245,44.64,75660.57,27.2,0.53392,0.00017,20.46205]
[1776785224218,44.64,75654.03,27.2,0.53279,0.00017,20.46515]
[1776785225302,44.64,75652.64,27.2,0.53255,0.00017,20.46579]
[1776785225395,44.64,75652.64,27.2,0.53255,0.00017,20.46579]
[1776785225522,44.64,75652.64,27.2,0.53255,0.00017,20.46579]
[1776785226140,44.64,75648.1,27.2,0.53177,0.00017,20.46782]
[1776785227224,44.64,75648.1,27.2,0.53177,0.00017,20.46782]
[1776785227946,44.64,75645.53,27.2,0.53132,0.00017,20.46894]
[1776785228155,44.64,75640.02,27.2,0.53037,0.00017,20.47125]
[1776785228374,44.64,75640.02,27.2,0.53037,0.00017,20.47125]
[1776785228414,44.64,75640.02,27.2,0.53037,0.00017,20.47125]
[1776785229162,44.64,75631.64,27.2,0.52892,0.00017,20.47454]
[1776785230433,44.64,75628.08,27.2,0.5283,0.00017,20.47585]
[1776785232086,44.64,75624.15,27.2,0.52762,0.00017,20.47725]
[1776785233190,44.64,75616.35,27.2,0.52627,0.00017,20.47984]
[1776785235204,44.66,75622.5,27.2,0.52733,0.00017,20.47783]
[1776785235553,44.66,75622.5,27.2,0.52733,0.00017,20.47783]
[1776785236211,44.66,75627.18,27.2,0.52814,0.00017,20.4762]
[1776785236961,44.66,75627.18,27.2,0.52814,0.00017,20.4762]
[1776785237221,44.66,75635.37,27.2,0.52955,0.00017,20.47314]
[1776785237283,44.66,75635.37,27.2,0.52955,0.00017,20.47314]
[1776785237408,44.66,75635.37,27.2,0.52955,0.00017,20.47314]
[1776785238020,44.66,75635.37,27.2,0.52955,0.00017,20.47314]
[1776785238028,44.66,75635.37,27.2,0.52955,0.00017,20.47314]
[1776785238230,44.66,75654.44,27.2,0.53285,0.00017,20.465]
[1776785238460,44.66,75654.44,27.2,0.53285,0.00017,20.465]
[1776785238469,44.66,75654.44,27.2,0.53285,0.00017,20.465]
[1776785238956,44.66,75654.44,27.2,0.53285,0.00017,20.465]
[1776785239062,44.66,75654.44,27.2,0.53285,0.00017,20.465]
[1776785239237,44.66,75662.16,27.2,0.53419,0.00017,20.46131]
[1776785240121,44.66,75662.16,27.2,0.53419,0.00017,20.46131]
[1776785240210,44.66,75662.16,27.2,0.53419,0.00017,20.46131]
[1776785240870,44.66,75665.37,27.2,0.53475,0.00017,20.4597]
[1776785241446,44.66,75667.96,27.2,0.53519,0.00017,20.45838]
[1776785242491,44.65,75666.0,27.2,0.53486,0.00017,20.45938]
[1776785242513,44.65,75666.0,27.2,0.53486,0.00017,20.45938]
[1776785242531,44.65,75666.0,27.2,0.53486,0.00017,20.45938]
[1776785242574,44.65,75666.0,27.2,0.53486,0.00017,20.45938]
[1776785242615,44.65,75666.0,27.2,0.53486,0.00017,20.45938]
[1776785242784,44.65,75666.0,27.2,0.53486,0.00017,20.45938]
[1776785242876,44.65,75666.0,27.2,0.53486,0.00017,20.45938]
[1776785242888,44.65,75666.0,27.2,0.53486,0.00017,20.45938]
[1776785243052,44.65,75666.0,27.2,0.53486,0.00017,20.45938]
[1776785245625,44.65,75666.43,27.2,0.53493,0.00017,20.45915]
[1776785245667,44.65,75666.43,27.2,0.53493,0.00017,20.45915]
[1776785245864,44.65,75666.43,27.2,0.53493,0.00017,20.45915]
[1776785246014,44.65,75666.43,27.2,0.53493,0.00017,20.45915]
[1776785247172,44.65,75666.58,27.2,0.53496,0.00017,20.45908]
[1776785247617,44.65,75666.58,27.2,0.53496,0.00017,20.45907]
[1776785248955,44.65,75665.71,27.2,0.53481,0.00017,20.45952]
[1776785249636,44.65,75665.55,27.2,0.53478,0.00017,20.4596]
[1776785250281,44.65,75665.55,27.2,0.53478,0.00017,20.4596]
[1776785251026,44.65,75665.13,27.2,0.53471,0.00017,20.45981]
[1776785251837,44.65,75663.44,27.2,0.53442,0.00017,20.45643]
[1776785251848,44.65,75663.44,27.2,0.53442,0.00017,20.45643]
[1776785251886,44.65,75663.44,27.2,0.53442,0.00017,20.45643]
[1776785252024,44.65,75663.44,27.2,0.53442,0.00017,20.45643]
[1776785252045,44.65,75663.44,27.2,0.53442,0.00017,20.45643]
[1776785252116,44.65,75663.44,27.2,0.53442,0.00017,20.45643]
[1776785252160,44.65,75663.44,27.2,0.53442,0.00017,20.45643]
[1776785252354,44.65,75662.01,27.2,0.53417,0.00017,20.45714]
[1776785253593,44.65,75664.07,27.2,0.53453,0.00017,20.45611]
[1776785255596,44.65,75662.0,27.2,0.53417,0.00017,20.45714]
[1776785255602,44.65,75662.0,27.2,0.53417,0.00017,20.45714]
[1776785256019,44.65,75662.0,27.2,0.53417,0.00017,20.45714]
[1776785256102,44.65,75662.0,27.2,0.53417,0.00017,20.45714]
[1776785256191,44.65,75662.0,27.2,0.53417,0.00017,20.45714]
[1776785256236,44.65,75662.0,27.2,0.53417,0.00017,20.45714]
[1776785257748,44.64,75661.47,27.2,0.53408,0.00017,20.45739]
[1776785257764,44.64,75661.47,27.2,0.53408,0.00017,20.45739]
[1776785257873,44.64,75661.47,27.2,0.53408,0.00017,20.45739]
[1776785257899,44.64,75661.47,27.2,0.53408,0.00017,20.45739]
[1776785258068,44.64,75661.47,27.2,0.53408,0.00017,20.45739]
[1776785258388,44.64,75660.13,27.2,0.53385,0.00017,20.45804]
[1776785258505,44.64,75660.13,27.2,0.53385,0.00017,20.45804]
[1776785260183,44.64,75663.67,27.2,0.53446,0.00017,20.4563]
[1776785260185,44.64,75663.67,27.2,0.53446,0.00017,20.4563]
[1776785260782,44.64,75662.39,27.2,0.53424,0.00017,20.45693]
[1776785261383,44.64,75664.13,27.2,0.53454,0.00017,20.45606]
[1776785261436,44.64,75664.13,27.2,0.53454,0.00017,20.45606]
[1776785261764,44.64,75664.13,27.2,0.53454,0.00017,20.45606]
[1776785262334,44.64,75667.2,27.2,0.53508,0.00017,20.4545]
[1776785262801,44.64,75671.34,27.2,0.53579,0.00017,20.45234]
[1776785263335,44.64,75671.34,27.2,0.53579,0.00017,20.45234]
[1776785263768,44.64,75671.34,27.2,0.53579,0.00017,20.45234]
[1776785263825,44.64,75671.34,27.2,0.53579,0.00017,20.45234]
[1776785264038,44.64,75671.34,27.2,0.53579,0.00017,20.45234]
[1776785264045,44.64,75671.34,27.2,0.53579,0.00017,20.45234]
[1776785264414,44.64,75680.26,27.2,0.53733,0.00017,20.44747]
[1776785265591,44.64,75680.26,27.2,0.53733,0.00017,20.44747]
[1776785270975,44.64,75684.61,27.2,0.53809,0.00017,20.44498]
[1776785275010,44.64,75680.42,27.2,0.53736,0.00017,20.44738]
[1776785275153,44.64,75680.42,27.2,0.53736,0.00017,20.44738]
[1776785275225,44.64,75681.05,27.2,0.53747,0.00017,20.44702]
[1776785275343,44.64,75681.05,27.2,0.53747,0.00017,20.44702]
[1776785276300,44.64,75690.03,27.2,0.53902,0.00017,20.44178]
[1776785276498,44.64,75695.59,27.2,0.53998,0.00017,20.43838]
[1776785277961,44.64,75695.59,27.2,0.53998,0.00017,20.43838]
[1776785278311,44.64,75695.59,27.2,0.53998,0.00017,20.43838]
[1776785278609,44.64,75695.46,27.2,0.53996,0.00017,20.43846]
[1776785279099,44.64,75695.46,27.2,0.53996,0.00017,20.43846]
[1776785279104,44.64,75700.0,27.2,0.54074,0.00017,20.4356]
[1776785280440,44.64,75701.8,27.2,0.54105,0.00017,20.43444]
[1776785280504,44.64,75701.8,27.2,0.54105,0.00017,20.43444]
[1776785281145,44.64,75701.8,27.2,0.54105,0.00017,20.43444]
[1776785281248,44.64,75701.8,27.2,0.54105,0.00017,20.43444]
[1776785281534,44.64,75713.95,27.2,0.54315,0.00017,20.42631]
[1776785282541,44.64,75707.51,27.2,0.54204,0.00017,20.43069]
[1776785287575,44.64,75706.01,27.2,0.54178,0.00017,20.43168]
[1776785292256,44.64,75709.65,27.2,0.54241,0.00017,20.42925]
[1776785293249,44.64,75709.69,27.2,0.54242,0.00017,20.42922]
[1776785293332,44.64,75714.46,27.2,0.54324,0.00017,20.42595]
[1776785295210,44.64,75712.67,27.2,0.54293,0.00017,20.42719]
[1776785295347,44.64,75711.28,27.2,0.54269,0.00017,20.42814]
[1776785296639,44.64,75717.25,27.2,0.54372,0.00017,20.42399]
[1776785298325,44.64,75717.25,27.2,0.54372,0.00017,20.42399]
[1776785298779,44.64,75717.63,27.2,0.54379,0.00017,20.42372]
[1776785300429,44.64,75716.18,27.2,0.54354,0.00017,20.42474]
[1776785301300,44.64,75716.18,27.2,0.54354,0.00017,20.42474]
[1776785301441,44.64,75719.02,27.2,0.54403,0.00017,20.42272]
[1776785301447,44.64,75719.02,27.2,0.54403,0.00017,20.42272]
[1776785301671,44.64,75719.02,27.2,0.54403,0.00017,20.42272]
[1776785301789,44.64,75719.02,27.2,0.54403,0.00017,20.42272]
[1776785301845,44.64,75719.02,27.2,0.54403,0.00017,20.42272]
[1776785301911,44.64,75719.02,27.2,0.54403,0.00017,20.42272]
[1776785302140,44.64,75719.02,27.2,0.54403,0.00017,20.42272]
[1776785302151,44.64,75719.02,27.2,0.54403,0.00017,20.42272]
[1776785302186,44.64,75730.02,27.2,0.54592,0.00017,20.41465]
[1776785303143,44.63,75737.09,27.2,0.54714,0.00017,20.40921]
[1776785304677,44.63,75737.53,27.2,0.54722,0.00017,20.40887]
[1776785304734,44.63,75737.53,27.2,0.54722,0.00017,20.40887]
[1776785304833,44.63,75737.53,27.2,0.54722,0.00017,20.40887]
[1776785305043,44.63,75737.53,27.2,0.54722,0.00017,20.40887]
[1776785305543,44.63,75737.09,27.2,0.54714,0.00017,20.4092]
[1776785305648,44.63,75737.09,27.2,0.54714,0.00017,20.4092]
[1776785305905,44.63,75737.09,27.2,0.54714,0.00017,20.4092]
[1776785305937,44.63,75742.95,27.2,0.54815,0.00017,20.40455]
[1776785307070,44.63,75738.6,27.2,0.54741,0.00017,20.40801]
[1776785310618,44.63,75739.71,27.2,0.5476,0.00017,20.40712]
[1776785310857,44.63,75739.71,27.2,0.5476,0.00017,20.40712]
[1776785312602,44.63,75742.51,27.2,0.54809,0.00017,20.40064]
[1776785312626,44.63,75742.51,27.2,0.54809,0.00017,20.40064]
[1776785312760,44.63,75742.51,27.2,0.54809,0.00017,20.40064]
[1776785312784,44.63,75742.51,27.2,0.54809,0.00017,20.40064]
[1776785312881,44.63,75742.51,27.2,0.54809,0.00017,20.40064]
[1776785312993,44.63,75742.51,27.2,0.54809,0.00017,20.40064]
[1776785313282,44.63,75742.51,27.2,0.54809,0.00017,20.40064]
[1776785313311,44.63,75737.97,27.2,0.54731,0.00017,20.40424]
[1776785313548,44.63,75737.97,27.2,0.54731,0.00017,20.40424]
[1776785313653,44.63,75737.97,27.2,0.54731,0.00017,20.40424]
[1776785313929,44.63,75737.97,27.2,0.54731,0.00017,20.40424]
[1776785313970,44.63,75725.61,27.2,0.54518,0.00017,20.41366]
[1776785316228,44.62,75727.53,27.2,0.54551,0.00017,20.41223]
[1776785316769,44.62,75728.08,27.2,0.54561,0.00017,20.41181]
[1776785317766,44.62,75726.64,27.2,0.54536,0.00017,20.41289]
[1776785317845,44.62,75726.64,27.2,0.54536,0.00017,20.41289]
[1776785318222,44.62,75726.64,27.2,0.54536,0.00017,20.41289]
[1776785318639,44.62,75724.72,27.2,0.54503,0.00017,20.4143]
[1776785318793,44.62,75715.72,27.2,0.54347,0.00017,20.42076]
[1776785319735,44.62,75715.72,27.2,0.54347,0.00017,20.42076]
[1776785319902,44.62,75715.72,27.2,0.54347,0.00017,20.42076]
[1776785319939,44.62,75711.2,27.2,0.5427,0.00017,20.42388]
[1776785320969,44.62,75704.11,27.2,0.54147,0.00017,20.42863]
[1776785322545,44.62,75701.63,27.2,0.54104,0.00017,20.43025]
[1776785322821,44.62,75702.25,27.2,0.54115,0.00017,20.42985]
[1776785323999,44.62,75702.25,27.2,0.54115,0.00017,20.42985]
[1776785325871,44.62,75696.55,27.2,0.54016,0.00017,20.43349]
[1776785330883,44.63,75688.59,27.2,0.53878,0.00017,20.43838]
[1776785334184,44.63,75685.75,27.2,0.53829,0.00017,20.44006]
[1776785334318,44.63,75684.43,27.2,0.53807,0.00017,20.44083]
[1776785334589,44.63,75684.43,27.2,0.53807,0.00017,20.44083]
[1776785334966,44.63,75684.43,27.2,0.53807,0.00017,20.44083]
[1776785335917,44.63,75679.06,27.2,0.53714,0.00017,20.44389]
[1776785337182,44.63,75679.06,27.2,0.53714,0.00017,20.44389]
[1776785337957,44.63,75676.36,27.2,0.53667,0.00017,20.44538]
[1776785338738,44.63,75676.51,27.2,0.5367,0.00017,20.4453]
[1776785338873,44.63,75676.51,27.2,0.5367,0.00017,20.4453]
[1776785338903,44.63,75676.51,27.2,0.5367,0.00017,20.4453]
[1776785340354,44.63,75675.04,27.2,0.53644,0.00017,20.44611]
[1776785339945,44.63,75668.38,27.2,0.53529,0.00017,20.44964]
[1776785340467,44.63,75668.38,27.2,0.53529,0.00017,20.44964]
[1776785340502,44.63,75668.38,27.2,0.53529,0.00017,20.44964]
[1776785340588,44.63,75668.38,27.2,0.53529,0.00017,20.44964]
[1776785340644,44.63,75668.38,27.2,0.53529,0.00017,20.44964]
[1776785340797,44.63,75668.38,27.2,0.53529,0.00017,20.44964]
[1776785341266,44.63,75668.38,27.2,0.53529,0.00017,20.44964]
[1776785341282,44.63,75668.38,27.2,0.53529,0.00017,20.44964]
[1776785341351,44.63,75668.38,27.2,0.53529,0.00017,20.44964]
[1776785341368,44.63,75662.42,27.2,0.53426,0.00017,20.45266]
[1776785341717,44.63,75662.42,27.2,0.53426,0.00017,20.45266]
[1776785342118,44.63,75650.89,27.2,0.53226,0.00017,20.45812]
[1776785343092,44.63,75650.89,27.2,0.53226,0.00017,20.45812]
[1776785343193,44.63,75645.11,27.2,0.53126,0.00017,20.46066]
[1776785343765,44.63,75645.11,27.2,0.53126,0.00017,20.46066]
[1776785344193,44.63,75640.37,27.2,0.53044,0.00017,20.46264]
[1776785345987,44.62,75634.09,27.2,0.52935,0.00017,20.46514]
[1776785347181,44.62,75634.09,27.2,0.52935,0.00017,20.46514]
[1776785347282,44.62,75634.09,27.2,0.52935,0.00017,20.46514]
[1776785347296,44.62,75634.09,27.2,0.52935,0.00017,20.46514]
[1776785348001,44.62,75646.58,27.2,0.53152,0.00017,20.46002]
[1776785348624,44.62,75646.58,27.2,0.53152,0.00017,20.46002]
[1776785348648,44.62,75646.58,27.2,0.53152,0.00017,20.46002]
[1776785349174,44.62,75646.58,27.2,0.53152,0.00017,20.46002]
[1776785349341,44.62,75646.58,27.2,0.53152,0.00017,20.46002]
[1776785349396,44.62,75650.55,27.2,0.53221,0.00017,20.45826]
[1776785349873,44.62,75650.55,27.2,0.53221,0.00017,20.45826]
[1776785350350,44.62,75650.55,27.2,0.53221,0.00017,20.45826]
[1776785351022,44.62,75642.3,27.2,0.53078,0.00017,20.46184]
[1776785352212,44.62,75642.3,27.2,0.53078,0.00017,20.46184]
[1776785352273,44.62,75642.3,27.2,0.53078,0.00017,20.46184]
[1776785355711,44.62,75643.69,27.2,0.53102,0.00017,20.46125]
[1776785356199,44.62,75643.69,27.2,0.53102,0.00017,20.46125]
[1776785357064,44.62,75651.81,27.2,0.53243,0.00017,20.45768]
[1776785362230,44.62,75651.95,27.2,0.53245,0.00017,20.45761]
[1776785363104,44.61,75651.84,27.2,0.53243,0.00017,20.45766]
[1776785363109,44.61,75651.84,27.2,0.53243,0.00017,20.45766]
[1776785364130,44.61,75649.09,27.2,0.53196,0.00017,20.4589]
[1776785365808,44.61,75653.72,27.2,0.53276,0.00017,20.4568]
[1776785365820,44.61,75653.72,27.2,0.53276,0.00017,20.4568]
[1776785365894,44.61,75653.72,27.2,0.53276,0.00017,20.4568]
[1776785365901,44.61,75653.72,27.2,0.53276,0.00017,20.4568]
[1776785365910,44.61,75653.72,27.2,0.53276,0.00017,20.4568]
[1776785366070,44.61,75653.72,27.2,0.53276,0.00017,20.4568]
[1776785366137,44.61,75653.72,27.2,0.53276,0.00017,20.4568]
[1776785366349,44.61,75653.72,27.2,0.53276,0.00017,20.4568]
[1776785366351,44.61,75653.72,27.2,0.53276,0.00017,20.4568]
[1776785366403,44.61,75660.0,27.2,0.53385,0.00017,20.45382]
[1776785366488,44.61,75660.0,27.2,0.53385,0.00017,20.45382]
[1776785366600,44.61,75660.0,27.2,0.53385,0.00017,20.45382]
[1776785367034,44.61,75660.0,27.2,0.53385,0.00017,20.45382]
[1776785367147,44.61,75660.0,27.2,0.53385,0.00017,20.45382]
[1776785367174,44.61,75673.45,27.2,0.53618,0.00017,20.44693]
[1776785367492,44.61,75673.45,27.2,0.53618,0.00017,20.44693]
[1776785367541,44.61,75673.45,27.2,0.53618,0.00017,20.44693]
[1776785369159,44.61,75676.23,27.2,0.53666,0.00017,20.44541]
[1776785369324,44.61,75676.23,27.2,0.53666,0.00017,20.44541]
[1776785369330,44.61,75676.23,27.2,0.53666,0.00017,20.44541]
[1776785369461,44.61,75676.23,27.2,0.53666,0.00017,20.44541]
[1776785369890,44.61,75678.13,27.2,0.53699,0.00017,20.44436]
[1776785370163,44.61,75693.42,27.2,0.53963,0.00017,20.4354]
[1776785371170,44.61,75699.63,27.2,0.54071,0.00017,20.42727]
[1776785372177,44.61,75699.28,27.2,0.54065,0.00017,20.4275]
[1776785374356,44.61,75697.93,27.2,0.54041,0.00017,20.42836]
[1776785380233,44.62,75693.46,27.2,0.53964,0.00017,20.43116]
[1776785380641,44.62,75693.46,27.2,0.53964,0.00017,20.43116]
[1776785382247,44.62,75700.54,27.2,0.54086,0.00017,20.42671]
[1776785382552,44.62,75700.54,27.2,0.54086,0.00017,20.42671]
[1776785382842,44.62,75700.54,27.2,0.54086,0.00017,20.42671]
[1776785383254,44.62,75702.96,27.2,0.54128,0.00017,20.42515]
[1776785385269,44.62,75707.59,27.2,0.54208,0.00017,20.42209]
[1776785385721,44.62,75707.59,27.2,0.54208,0.00017,20.42209]
[1776785387790,44.62,75709.04,27.2,0.54233,0.00017,20.42113]
[1776785387814,44.62,75709.04,27.2,0.54233,0.00017,20.42113]
[1776785388088,44.62,75709.04,27.2,0.54233,0.00017,20.42113]
[1776785389020,44.62,75708.72,27.2,0.54227,0.00017,20.42135]
[1776785390447,44.63,75708.44,27.2,0.54222,0.00017,20.42154]
[1776785392317,44.63,75702.94,27.2,0.54127,0.00017,20.4252]
[1776785397352,44.63,75704.09,27.2,0.54146,0.00017,20.42446]
[1776785398313,44.63,75704.09,27.2,0.54146,0.00017,20.42446]
[1776785398423,44.63,75708.2,27.2,0.54217,0.00017,20.42173]
[1776785399164,44.63,75708.2,27.2,0.54217,0.00017,20.42173]
[1776785403442,44.64,75706.5,27.2,0.54188,0.00017,20.42287]
[1776785403696,44.64,75707.96,27.2,0.54213,0.00017,20.4219]
[1776785403868,44.64,75707.96,27.2,0.54213,0.00017,20.4219]
[1776785403946,44.64,75707.96,27.2,0.54213,0.00017,20.4219]
[1776785404039,44.64,75707.96,27.2,0.54213,0.00017,20.4219]
[1776785404080,44.64,75707.96,27.2,0.54213,0.00017,20.4219]
[1776785404167,44.64,75707.96,27.2,0.54213,0.00017,20.4219]
[1776785404233,44.64,75707.96,27.2,0.54213,0.00017,20.4219]
[1776785404389,44.64,75707.96,27.2,0.54213,0.00017,20.4219]
[1776785404446,44.64,75729.89,27.2,0.54592,0.00017,20.40627]
[1776785404891,44.64,75729.89,27.2,0.54592,0.00017,20.40627]
[1776785405052,44.64,75729.89,27.2,0.54592,0.00017,20.40627]
[1776785405286,44.64,75729.89,27.2,0.54592,0.00017,20.40627]
[1776785405391,44.64,75729.89,27.2,0.54592,0.00017,20.40627]
[1776785405607,44.64,75732.56,27.2,0.54638,0.00017,20.40424]
[1776785406417,44.64,75721.95,27.2,0.54455,0.00017,20.41214]
[1776785407242,44.64,75721.95,27.2,0.54455,0.00017,20.41214]
[1776785408433,44.63,75727.73,27.2,0.54554,0.00017,20.40788]
[1776785408476,44.63,75727.73,27.2,0.54554,0.00017,20.40788]
[1776785408492,44.63,75727.73,27.2,0.54554,0.00017,20.40788]
[1776785409037,44.63,75727.73,27.2,0.54554,0.00017,20.40788]
[1776785409438,44.63,75717.08,27.2,0.54371,0.00017,20.41561]
[1776785409924,44.63,75717.08,27.2,0.54371,0.00017,20.41561]
[1776785410032,44.63,75717.08,27.2,0.54371,0.00017,20.41561]
[1776785410445,44.63,75712.64,27.2,0.54294,0.00017,20.4187]
[1776785415322,44.63,75709.79,27.2,0.54245,0.00017,20.42063]
[1776785417289,44.62,75713.16,27.2,0.54304,0.00017,20.41831]
[1776785417390,44.62,75719.83,27.2,0.54419,0.00017,20.41361]
[1776785417644,44.62,75719.83,27.2,0.54419,0.00017,20.41361]
[1776785419134,44.62,75719.91,27.2,0.5442,0.00017,20.41355]
[1776785420372,44.62,75720.18,27.2,0.54425,0.00017,20.41335]
[1776785420474,44.62,75720.18,27.2,0.54425,0.00017,20.41335]
[1776785420900,44.62,75722.38,27.2,0.54463,0.00017,20.41176]
[1776785421157,44.62,75722.38,27.2,0.54463,0.00017,20.41176]
[1776785423725,44.62,75717.63,27.2,0.54381,0.00017,20.41516]
[1776785423761,44.62,75717.63,27.2,0.54381,0.00017,20.41516]
[1776785423814,44.62,75717.63,27.2,0.54381,0.00017,20.41516]
[1776785424545,44.61,75717.43,27.2,0.54378,0.00017,20.41529]
[1776785425241,44.61,75717.43,27.2,0.54378,0.00017,20.41529]
[1776785425260,44.61,75710.84,27.2,0.54264,0.00017,20.41987]
[1776785426416,44.61,75710.84,27.2,0.54264,0.00017,20.41987]
[1776785426440,44.61,75710.84,27.2,0.54264,0.00017,20.41987]
[1776785426446,44.61,75708.78,27.2,0.54229,0.00017,20.42125]
[1776785426742,44.61,75708.78,27.2,0.54229,0.00017,20.42125]
[1776785427311,44.61,75708.78,27.2,0.54229,0.00017,20.42125]
[1776785427348,44.61,75704.17,27.2,0.54149,0.00017,20.42432]
[1776785427803,44.61,75689.47,27.2,0.53895,0.00017,20.43357]
[1776785428647,44.61,75689.47,27.2,0.53895,0.00017,20.43357]
[1776785428988,44.61,75689.47,27.2,0.53895,0.00017,20.43357]
[1776785429306,44.61,75689.47,27.2,0.53895,0.00017,20.43357]
[1776785429385,44.61,75686.44,27.2,0.53843,0.00017,20.43537]
[1776785431783,44.61,75686.49,27.2,0.53844,0.00017,20.43111]
[1776785432029,44.61,75686.49,27.2,0.53844,0.00017,20.43111]
[1776785432036,44.61,75690.94,27.2,0.53921,0.00017,20.42845]
[1776785432586,44.61,75690.94,27.2,0.53921,0.00017,20.42845]
[1776785437642,44.61,75694.31,27.2,0.53979,0.00017,20.42639]
[1776785439699,44.61,75693.61,27.2,0.53967,0.00017,20.42683]
[1776785439900,44.61,75693.61,27.2,0.53967,0.00017,20.42683]
[1776785440173,44.61,75693.61,27.2,0.53967,0.00017,20.42683]
[1776785441297,44.61,75694.56,27.2,0.53984,0.00017,20.42624]
[1776785441306,44.62,75685.96,27.2,0.53835,0.00017,20.43143]
[1776785441982,44.62,75685.96,27.2,0.53835,0.00017,20.43143]
[1776785442084,44.62,75685.96,27.2,0.53835,0.00017,20.43143]
[1776785442200,44.62,75685.96,27.2,0.53835,0.00017,20.43143]
[1776785442290,44.62,75685.96,27.2,0.53835,0.00017,20.43143]
[1776785442301,44.62,75679.06,27.2,0.53715,0.00017,20.43539]
[1776785443030,44.62,75665.2,27.2,0.53476,0.00017,20.44279]
[1776785444141,44.62,75665.2,27.2,0.53476,0.00017,20.44279]
[1776785444221,44.61,75660.62,27.2,0.53396,0.00017,20.44507]
[1776785447430,44.61,75657.66,27.2,0.53345,0.00017,20.44649]
[1776785447965,44.61,75659.74,27.2,0.53381,0.00017,20.44549]
[1776785447976,44.61,75659.74,27.2,0.53381,0.00017,20.44549]
[1776785447991,44.61,75659.74,27.2,0.53381,0.00017,20.44549]
[1776785448472,44.61,75659.74,27.2,0.53381,0.00017,20.44549]
[1776785448501,44.61,75659.74,27.2,0.53381,0.00017,20.44549]
[1776785448539,44.61,75663.29,27.2,0.53443,0.00017,20.44374]
[1776785448672,44.61,75663.29,27.2,0.53443,0.00017,20.44374]
[1776785448844,44.61,75663.29,27.2,0.53443,0.00017,20.44374]
[1776785448940,44.61,75663.29,27.2,0.53443,0.00017,20.44374]
[1776785449042,44.61,75663.29,27.2,0.53443,0.00017,20.44374]
[1776785449204,44.61,75663.29,27.2,0.53443,0.00017,20.44374]
[1776785449224,44.61,75679.91,27.2,0.5373,0.00017,20.4349]
[1776785449768,44.61,75679.91,27.2,0.5373,0.00017,20.4349]
[1776785450135,44.61,75679.91,27.2,0.5373,0.00017,20.4349]
[1776785450207,44.61,75681.27,27.2,0.53754,0.00017,20.43413]
[1776785450775,44.61,75672.1,27.2,0.53595,0.00017,20.43919]
[1776785452285,44.61,75672.1,27.2,0.53595,0.00017,20.43919]
[1776785452303,44.61,75672.1,27.2,0.53595,0.00017,20.43919]
[1776785452374,44.61,75672.1,27.2,0.53595,0.00017,20.43919]
[1776785452414,44.61,75672.1,27.2,0.53595,0.00017,20.43919]
[1776785452982,44.61,75670.52,27.2,0.53568,0.00017,20.44002]
[1776785453076,44.61,75670.52,27.2,0.53568,0.00017,20.44002]
[1776785453113,44.61,75670.52,27.2,0.53568,0.00017,20.44002]
[1776785453333,44.61,75670.52,27.2,0.53568,0.00017,20.44002]
[1776785453760,44.61,75668.48,27.2,0.53533,0.00017,20.44109]
[1776785454146,44.61,75668.48,27.2,0.53533,0.00017,20.44109]
[1776785454270,44.61,75668.48,27.2,0.53533,0.00017,20.44109]
[1776785454316,44.61,75668.48,27.2,0.53533,0.00017,20.44109]
[1776785457188,44.61,75668.35,27.2,0.5353,0.00017,20.44116]
[1776785457210,44.61,75668.35,27.2,0.5353,0.00017,20.44116]
[1776785457462,44.61,75668.35,27.2,0.5353,0.00017,20.44116]
[1776785457284,44.61,75668.32,27.2,0.5353,0.00017,20.44117]
[1776785458536,44.61,75671.72,27.2,0.53589,0.00017,20.43938]
[1776785459103,44.61,75671.72,27.2,0.53589,0.00017,20.43938]
[1776785459108,44.61,75671.72,27.2,0.53589,0.00017,20.43938]
[1776785459170,44.61,75671.72,27.2,0.53589,0.00017,20.43938]
[1776785460364,44.61,75674.07,27.2,0.53629,0.00017,20.43812]
[1776785460560,44.61,75673.27,27.2,0.53616,0.00017,20.43855]
[1776785460573,44.61,75673.27,27.2,0.53616,0.00017,20.43855]
[1776785460633,44.61,75673.27,27.2,0.53616,0.00017,20.43855]
[1776785461097,44.61,75673.27,27.2,0.53616,0.00017,20.43855]
[1776785461412,44.61,75681.68,27.2,0.53761,0.00017,20.43389]
[1776785462330,44.61,75681.68,27.2,0.53761,0.00017,20.43389]
[1776785462371,44.61,75692.92,27.2,0.53956,0.00017,20.42723]
[1776785462671,44.61,75692.92,27.2,0.53956,0.00017,20.42723]
[1776785463333,44.61,75698.76,27.2,0.54057,0.00017,20.42358]
[1776785463762,44.61,75698.76,27.2,0.54057,0.00017,20.42358]
[1776785463792,44.61,75698.76,27.2,0.54057,0.00017,20.42358]
[1776785463899,44.61,75698.76,27.2,0.54057,0.00017,20.42358]
[1776785464097,44.61,75698.76,27.2,0.54057,0.00017,20.42358]
[1776785464196,44.61,75704.66,27.2,0.54159,0.00017,20.41976]
[1776785465016,44.61,75704.66,27.2,0.54159,0.00017,20.41976]
[1776785465080,44.61,75710.41,27.2,0.54258,0.00017,20.41591]
[1776785466176,44.61,75710.41,27.2,0.54258,0.00017,20.41591]
[1776785466192,44.61,75704.47,27.2,0.54155,0.00017,20.4199]
[1776785468987,44.61,75704.67,27.2,0.54158,0.00017,20.41978]
[1776785469238,44.61,75704.67,27.2,0.54158,0.00017,20.41978]
[1776785469740,44.61,75703.35,27.2,0.54136,0.00017,20.42064]
[1776785470335,44.61,75693.98,27.2,0.53974,0.00017,20.4266]
[1776785470878,44.61,75686.34,27.2,0.53841,0.00017,20.43121]
[1776785472888,44.62,75683.04,27.2,0.53784,0.00017,20.43313]
[1776785472939,44.62,75683.04,27.2,0.53784,0.00017,20.43313]
[1776785474138,44.62,75683.71,27.2,0.53796,0.00017,20.43274]
[1776785474163,44.62,75683.71,27.2,0.53796,0.00017,20.43274]
[1776785474238,44.62,75692.12,27.2,0.53941,0.00017,20.42774]
[1776785474906,44.62,75688.18,27.2,0.53873,0.00017,20.43012]
[1776785475572,44.62,75688.18,27.2,0.53873,0.00017,20.43012]
[1776785475913,44.62,75683.81,27.2,0.53798,0.00017,20.43269]
[1776785477069,44.62,75683.81,27.2,0.53798,0.00017,20.43269]
[1776785477125,44.62,75680.79,27.2,0.53745,0.00017,20.43442]
[1776785477982,44.62,75680.79,27.2,0.53745,0.00017,20.43442]
[1776785478258,44.62,75680.79,27.2,0.53745,0.00017,20.43442]
[1776785478371,44.62,75680.79,27.2,0.53745,0.00017,20.43442]
[1776785478934,44.62,75690.69,27.2,0.53917,0.00017,20.42862]
[1776785481136,44.62,75693.58,27.2,0.53966,0.00017,20.42686]
[1776785482155,44.62,75694.18,27.2,0.53977,0.00017,20.42649]
[1776785482257,44.62,75700.96,27.2,0.54094,0.00017,20.42221]
[1776785483113,44.62,75700.96,27.2,0.54094,0.00017,20.42221]
[1776785483760,44.62,75704.15,27.2,0.54149,0.00017,20.42014]
[1776785483776,44.62,75704.15,27.2,0.54149,0.00017,20.42014]
[1776785492281,44.62,75702.73,27.2,0.54125,0.00017,20.41683]
[1776785493855,44.62,75704.6,27.2,0.54157,0.00017,20.4156]
[1776785493927,44.62,75704.6,27.2,0.54157,0.00017,20.4156]
[1776785494344,44.62,75711.18,27.2,0.54271,0.00017,20.41118]
[1776785494749,44.62,75711.18,27.2,0.54271,0.00017,20.41118]
[1776785494827,44.62,75711.18,27.2,0.54271,0.00017,20.41118]
[1776785494997,44.62,75711.18,27.2,0.54271,0.00017,20.41118]
[1776785495056,44.62,75718.29,27.2,0.54394,0.00017,20.40622]
[1776785495747,44.62,75718.29,27.2,0.54394,0.00017,20.40622]
[1776785495777,44.62,75718.29,27.2,0.54394,0.00017,20.40622]
[1776785496063,44.62,75724.21,27.2,0.54496,0.00017,20.40194]
[1776785500091,44.62,75728.77,27.2,0.54575,0.00017,20.39855]
[1776785502886,44.62,75728.16,27.2,0.54565,0.00017,20.399]
[1776785502903,44.62,75728.16,27.2,0.54565,0.00017,20.399]
[1776785504777,44.61,75721.98,27.2,0.54458,0.00017,20.40355]
[1776785506133,44.61,75716.92,27.2,0.54371,0.00017,20.40717]
[1776785506584,44.61,75716.92,27.2,0.54371,0.00017,20.40717]
[1776785511945,44.61,75717.29,27.2,0.54378,0.00017,20.40688]
[1776785512048,44.61,75717.29,27.2,0.54378,0.00017,20.40688]
[1776785512850,44.61,75714.41,27.2,0.54328,0.00017,20.4089]
[1776785516005,44.6,75711.61,27.2,0.5428,0.00017,20.41082]
[1776785517033,44.6,75708.2,27.2,0.54221,0.00017,20.41314]
[1776785517284,44.6,75708.2,27.2,0.54221,0.00017,20.41314]
[1776785517839,44.6,75704.87,27.2,0.54163,0.00017,20.41536]
[1776785518403,44.6,75699.54,27.2,0.54071,0.00017,20.41883]
[1776785522246,44.61,75693.84,27.2,0.53972,0.00017,20.42243]
[1776785524259,44.61,75699.17,27.2,0.54064,0.00017,20.41909]
[1776785525267,44.61,75703.18,27.2,0.54133,0.00017,20.4165]
[1776785528288,44.61,75688.65,27.2,0.53882,0.00017,20.4256]
[1776785529057,44.61,75688.65,27.2,0.53882,0.00017,20.4256]
[1776785529295,44.62,75687.01,27.2,0.53854,0.00017,20.42658]
[1776785530922,44.62,75685.13,27.2,0.53821,0.00017,20.42769]
[1776785530925,44.62,75685.13,27.2,0.53821,0.00017,20.42769]
[1776785531551,44.62,75685.13,27.2,0.53821,0.00017,20.42769]
[1776785531309,44.62,75683.54,27.2,0.53793,0.00017,20.42861]
[1776785532295,44.62,75683.54,27.2,0.53793,0.00017,20.42861]
[1776785532400,44.62,75683.54,27.2,0.53793,0.00017,20.42861]
[1776785532410,44.62,75683.54,27.2,0.53793,0.00017,20.42861]
[1776785532435,44.62,75683.54,27.2,0.53793,0.00017,20.42861]
[1776785532455,44.62,75683.54,27.2,0.53793,0.00017,20.42861]
[1776785532530,44.62,75683.54,27.2,0.53793,0.00017,20.42861]
[1776785532540,44.62,75683.54,27.2,0.53793,0.00017,20.42861]
[1776785532545,44.62,75683.54,27.2,0.53793,0.00017,20.42861]
[1776785532550,44.62,75683.54,27.2,0.53793,0.00017,20.42861]
[1776785532725,44.62,75681.47,27.2,0.53758,0.00017,20.4298]
[1776785535119,44.62,75684.53,27.2,0.53811,0.00017,20.42804]
[1776785535455,44.62,75684.53,27.2,0.53811,0.00017,20.42804]
[1776785535523,44.62,75689.41,27.2,0.53895,0.00017,20.42516]
[1776785536306,44.62,75689.41,27.2,0.53895,0.00017,20.42516]
[1776785536331,44.62,75689.41,27.2,0.53895,0.00017,20.42516]
[1776785536560,44.62,75689.41,27.2,0.53895,0.00017,20.42516]
[1776785536502,44.62,75703.64,27.2,0.54141,0.00017,20.41623]
[1776785537400,44.62,75703.64,27.2,0.54141,0.00017,20.41623]
[1776785537501,44.62,75720.63,27.2,0.54434,0.00017,20.40455]
[1776785538360,44.62,75721.66,27.2,0.54452,0.00017,20.40381]
[1776785539043,44.62,75721.66,27.2,0.54452,0.00017,20.40381]
[1776785539450,44.62,75721.66,27.2,0.54452,0.00017,20.40381]
[1776785539501,44.62,75721.12,27.2,0.54443,0.00017,20.4042]
[1776785544518,44.62,75718.79,27.2,0.54403,0.00017,20.40587]
[1776785544827,44.62,75718.84,27.2,0.54403,0.00017,20.40583]
[1776785545262,44.62,75718.84,27.2,0.54403,0.00017,20.40583]
[1776785545364,44.62,75718.84,27.2,0.54403,0.00017,20.40583]
[1776785545549,44.62,75718.84,27.2,0.54403,0.00017,20.40583]
[1776785545414,44.62,75728.46,27.2,0.5457,0.00017,20.39879]
[1776785546034,44.62,75728.46,27.2,0.5457,0.00017,20.39879]
[1776785546420,44.62,75732.37,27.2,0.54637,0.00017,20.39583]
[1776785548735,44.62,75729.82,27.2,0.54593,0.00017,20.39776]
[1776785548817,44.62,75729.82,27.2,0.54593,0.00017,20.39776]
[1776785548876,44.62,75729.82,27.2,0.54593,0.00017,20.39776]
[1776785548888,44.62,75729.82,27.2,0.54593,0.00017,20.39776]
[1776785549441,44.62,75734.35,27.2,0.54671,0.00017,20.39429]
[1776785550832,44.62,75733.17,27.2,0.54651,0.00017,20.3952]
[1776785550968,44.62,75733.17,27.2,0.54651,0.00017,20.3952]
[1776785551455,44.62,75727.82,27.2,0.54559,0.00017,20.39501]
[1776785552468,44.62,75727.82,27.2,0.54559,0.00017,20.39501]
[1776785555486,44.61,75732.11,27.2,0.54634,0.00017,20.39175]
[1776785557500,44.61,75727.99,27.2,0.54563,0.00017,20.39487]
[1776785557830,44.61,75727.99,27.2,0.54563,0.00017,20.39487]
[1776785558595,44.61,75727.99,27.2,0.54563,0.00017,20.39487]
[1776785562046,44.61,75730.53,27.2,0.54607,0.00017,20.39294]
[1776785563136,44.61,75729.55,27.2,0.5459,0.00017,20.39368]
[1776785563679,44.61,75729.34,27.2,0.54586,0.00017,20.39383]
[1776785570592,44.6,75734.83,27.2,0.54681,0.00017,20.38961]
[1776785571245,44.6,75734.83,27.2,0.54681,0.00017,20.38961]
[1776785571804,44.6,75737.27,27.2,0.54724,0.00017,20.38771]
[1776785571830,44.6,75737.27,27.2,0.54724,0.00017,20.38771]
[1776785571852,44.6,75737.27,27.2,0.54724,0.00017,20.38771]
[1776785572307,44.6,75737.27,27.2,0.54724,0.00017,20.38771]
[1776785572357,44.6,75737.27,27.2,0.54724,0.00017,20.38771]
[1776785572398,44.6,75737.27,27.2,0.54724,0.00017,20.38771]
[1776785572486,44.6,75737.27,27.2,0.54724,0.00017,20.38771]
[1776785572561,44.6,75737.27,27.2,0.54724,0.00017,20.38771]
[1776785572606,44.6,75737.27,27.2,0.54724,0.00017,20.38771]
[1776785572606,44.6,75737.27,27.2,0.54724,0.00017,20.38771]
[1776785572606,44.6,75747.28,27.2,0.54896,0.00017,20.37965]
[1776785573040,44.6,75747.28,27.2,0.54896,0.00017,20.37965]
[1776785573103,44.6,75747.28,27.2,0.54896,0.00017,20.37965]
[1776785573229,44.6,75747.28,27.2,0.54896,0.00017,20.37965]
[1776785573515,44.6,75747.28,27.2,0.54896,0.00017,20.37965]
[1776785573522,44.6,75747.28,27.2,0.54896,0.00017,20.37965]
[1776785573713,44.6,75747.28,27.2,0.54896,0.00017,20.37965]
[1776785573616,44.6,75761.15,27.2,0.55135,0.00017,20.36787]
[1776785573757,44.6,75761.15,27.2,0.55135,0.00017,20.36787]
[1776785574593,44.6,75761.15,27.2,0.55135,0.00017,20.36787]
[1776785574624,44.6,75763.54,27.2,0.55177,0.00017,20.36576]
[1776785575632,44.6,75763.54,27.2,0.55177,0.00017,20.36576]
[1776785575713,44.6,75763.54,27.2,0.55177,0.00017,20.36576]
[1776785576608,44.6,75763.54,27.2,0.55177,0.00017,20.36576]
[1776785576750,44.6,75766.42,27.2,0.55226,0.00017,20.36319]
[1776785577291,44.6,75766.42,27.2,0.55226,0.00017,20.36319]
[1776785577593,44.6,75766.42,27.2,0.55226,0.00017,20.36319]
[1776785577612,44.6,75770.88,27.2,0.55303,0.00017,20.35916]
[1776785577940,44.6,75770.88,27.2,0.55303,0.00017,20.35916]
[1776785578082,44.6,75770.88,27.2,0.55303,0.00017,20.35916]
[1776785578412,44.6,75770.88,27.2,0.55303,0.00017,20.35916]
[1776785578633,44.6,75779.19,27.2,0.55446,0.00017,20.35145]
[1776785578947,44.6,75779.19,27.2,0.55446,0.00017,20.35145]
[1776785578951,44.6,75779.19,27.2,0.55446,0.00017,20.35145]
[1776785580085,44.6,75780.34,27.2,0.55466,0.00017,20.35036]
[1776785580130,44.6,75780.34,27.2,0.55466,0.00017,20.35036]
[1776785580490,44.6,75780.34,27.2,0.55466,0.00017,20.35036]
[1776785580591,44.6,75782.77,27.2,0.55507,0.00017,20.34805]
[1776785581281,44.6,75782.77,27.2,0.55507,0.00017,20.34805]
[1776785581341,44.61,75783.6,27.2,0.55522,0.00017,20.34727]
[1776785583714,44.61,75777.57,27.2,0.55418,0.00017,20.35301]
[1776785585729,44.61,75767.73,27.2,0.55248,0.00017,20.36207]
[1776785588072,44.61,75765.2,27.2,0.55204,0.00017,20.36434]
[1776785589009,44.61,75766.1,27.2,0.5522,0.00017,20.36354]
[1776785592568,44.61,75766.55,27.2,0.55228,0.00017,20.36314]
[1776785591771,44.61,75772.92,27.2,0.55337,0.00017,20.35736]
[1776785593755,44.61,75775.94,27.2,0.55389,0.00017,20.35456]
[1776785598819,44.61,75774.2,27.2,0.55359,0.00017,20.35619]
[1776785604018,44.61,75775.39,27.2,0.55379,0.00017,20.35509]
[1776785604137,44.61,75775.39,27.2,0.55379,0.00017,20.35509]
[1776785604157,44.61,75775.39,27.2,0.55379,0.00017,20.35509]
[1776785604534,44.61,75775.39,27.2,0.55379,0.00017,20.35509]
[1776785604587,44.61,75764.31,27.2,0.55189,0.00017,20.36516]
[1776785605282,44.61,75764.31,27.2,0.55189,0.00017,20.36516]
[1776785605368,44.61,75748.15,27.2,0.5491,0.00017,20.37901]
[1776785605727,44.61,75748.15,27.2,0.5491,0.00017,20.37901]
[1776785605750,44.61,75748.15,27.2,0.5491,0.00017,20.37901]
[1776785606013,44.61,75748.15,27.2,0.5491,0.00017,20.37901]
[1776785606115,44.61,75748.15,27.2,0.5491,0.00017,20.37901]
[1776785606225,44.61,75739.87,27.2,0.54767,0.00017,20.38571]
[1776785607433,44.61,75730.03,27.2,0.54598,0.00017,20.39334]
[1776785607743,44.61,75730.03,27.2,0.54598,0.00017,20.39334]
[1776785608200,44.61,75730.03,27.2,0.54598,0.00017,20.39334]
[1776785608939,44.61,75729.07,27.2,0.54581,0.00017,20.39406]
[1776785608964,44.61,75723.71,27.2,0.54489,0.00017,20.39804]
[1776785609898,44.61,75717.68,27.2,0.54385,0.00017,20.40239]
[1776785611857,44.61,75717.69,27.2,0.54385,0.00017,20.40238]
[1776785613754,44.61,75714.36,27.2,0.54328,0.00017,20.40048]
[1776785614258,44.61,75714.36,27.2,0.54328,0.00017,20.40048]
[1776785614282,44.61,75714.36,27.2,0.54328,0.00017,20.40048]
[1776785614363,44.61,75714.36,27.2,0.54328,0.00017,20.40048]
[1776785615323,44.61,75714.28,27.2,0.54327,0.00017,20.40053]
[1776785618511,44.61,75713.39,27.2,0.54311,0.00017,20.40115]
[1776785618526,44.61,75713.28,27.2,0.54309,0.00017,20.40123]
[1776785618964,44.61,75709.0,27.2,0.54235,0.00017,20.40416]
[1776785619970,44.61,75696.89,27.2,0.54026,0.00017,20.41206]
[1776785620862,44.61,75696.89,27.2,0.54026,0.00017,20.41206]
[1776785621264,44.61,75696.89,27.2,0.54026,0.00017,20.41206]
[1776785621362,44.61,75690.9,27.2,0.53922,0.00017,20.41577]
[1776785622180,44.61,75686.46,27.2,0.53845,0.00017,20.41843]
[1776785623129,44.61,75686.46,27.2,0.53845,0.00017,20.41843]
[1776785623998,44.61,75694.56,27.2,0.53985,0.00017,20.41353]
[1776785629408,44.61,75697.6,27.2,0.54038,0.00017,20.41163]
[1776785629632,44.61,75697.6,27.2,0.54038,0.00017,20.41163]
[1776785629508,44.61,75699.24,27.2,0.54066,0.00017,20.41059]
[1776785630040,44.61,75691.66,27.2,0.53935,0.00017,20.41532]
[1776785632054,44.62,75687.27,27.2,0.53859,0.00017,20.41796]
[1776785633602,44.62,75687.27,27.2,0.53859,0.00017,20.41796]
[1776785633612,44.62,75687.54,27.2,0.53864,0.00017,20.4178]
[1776785634382,44.62,75687.54,27.2,0.53864,0.00017,20.4178]
[1776785634472,44.62,75687.54,27.2,0.53864,0.00017,20.4178]
[1776785636395,44.62,75683.98,27.2,0.53802,0.00017,20.41989]
[1776785637532,44.62,75683.98,27.2,0.53802,0.00017,20.41989]
[1776785638282,44.62,75682.12,27.2,0.5377,0.00017,20.42097]
[1776785638518,44.62,75674.69,27.2,0.53641,0.00017,20.42511]
[1776785639102,44.62,75670.48,27.2,0.53568,0.00017,20.42737]
[1776785641458,44.62,75670.37,27.2,0.53566,0.00017,20.42743]
[1776785641482,44.62,75670.37,27.2,0.53566,0.00017,20.42743]
[1776785641569,44.62,75670.37,27.2,0.53566,0.00017,20.42743]
[1776785641672,44.62,75670.37,27.2,0.53566,0.00017,20.42743]
[1776785641725,44.62,75671.18,27.2,0.5358,0.00017,20.427]
[1776785641792,44.62,75671.18,27.2,0.5358,0.00017,20.427]
[1776785641913,44.62,75671.18,27.2,0.5358,0.00017,20.427]
[1776785642481,44.62,75671.18,27.2,0.5358,0.00017,20.427]
[1776785642486,44.62,75671.18,27.2,0.5358,0.00017,20.427]
[1776785642577,44.62,75664.81,27.2,0.5347,0.00017,20.4303]
[1776785643651,44.62,75653.85,27.2,0.5328,0.00017,20.43561]
[1776785643718,44.62,75653.85,27.2,0.5328,0.00017,20.43561]
[1776785644839,44.62,75654.52,27.2,0.53292,0.00017,20.43529]
[1776785645007,44.62,75654.52,27.2,0.53292,0.00017,20.43529]
[1776785645134,44.62,75654.52,27.2,0.53292,0.00017,20.43529]
[1776785646153,44.62,75649.06,27.2,0.53197,0.00017,20.43778]
[1776785651283,44.62,75649.89,27.2,0.53212,0.00017,20.43741]
[1776785652047,44.62,75649.88,27.2,0.53211,0.00017,20.43741]
[1776785655730,44.61,75650.91,27.2,0.53229,0.00017,20.43695]
[1776785655784,44.61,75650.91,27.2,0.53229,0.00017,20.43695]
[1776785656027,44.61,75650.91,27.2,0.53229,0.00017,20.43695]
[1776785656110,44.61,75650.91,27.2,0.53229,0.00017,20.43695]
[1776785656553,44.61,75650.91,27.2,0.53229,0.00017,20.43695]
[1776785657019,44.61,75648.33,27.2,0.53185,0.00017,20.4381]
[1776785657065,44.61,75648.33,27.2,0.53185,0.00017,20.4381]
[1776785660610,44.61,75642.77,27.2,0.53088,0.00017,20.4405]
[1776785662243,44.62,75644.24,27.2,0.53114,0.00017,20.43988]
[1776785663416,44.62,75644.18,27.2,0.53112,0.00017,20.43991]
[1776785663998,44.62,75641.54,27.2,0.53067,0.00017,20.44102]
[1776785664211,44.62,75641.54,27.2,0.53067,0.00017,20.44102]
[1776785665554,44.62,75644.23,27.2,0.53113,0.00017,20.43988]
[1776785665755,44.62,75645.84,27.2,0.53141,0.00017,20.43919]
[1776785666583,44.62,75645.84,27.2,0.53141,0.00017,20.43919]
[1776785666602,44.62,75641.35,27.2,0.53063,0.00017,20.4411]
[1776785666746,44.62,75641.35,27.2,0.53063,0.00017,20.4411]
[1776785667160,44.62,75641.35,27.2,0.53063,0.00017,20.4411]
[1776785667283,44.62,75641.35,27.2,0.53063,0.00017,20.4411]
[1776785669519,44.62,75646.5,27.2,0.53153,0.00017,20.43891]
[1776785670205,44.62,75647.17,27.2,0.53164,0.00017,20.43862]
[1776785670321,44.62,75643.22,27.2,0.53096,0.00017,20.44031]
[1776785671128,44.62,75643.22,27.2,0.53096,0.00017,20.44031]
[1776785671533,44.62,75643.22,27.2,0.53096,0.00017,20.44031]
[1776785672535,44.62,75644.45,27.2,0.53118,0.00017,20.43556]
[1776785673473,44.62,75646.52,27.2,0.53153,0.00017,20.43467]
[1776785673752,44.62,75644.92,27.2,0.53126,0.00017,20.43536]
[1776785677028,44.61,75641.35,27.2,0.53064,0.00017,20.43686]
[1776785677289,44.61,75641.35,27.2,0.53064,0.00017,20.43686]
[1776785679007,44.61,75644.44,27.2,0.53117,0.00017,20.43556]
[1776785679393,44.61,75644.44,27.2,0.53117,0.00017,20.43556]
[1776785680344,44.61,75647.86,27.2,0.53177,0.00017,20.43408]
[1776785680392,44.61,75652.55,27.2,0.53258,0.00017,20.43197]
[1776785685427,44.61,75650.67,27.2,0.53226,0.00017,20.43282]
[1776785690462,44.61,75653.42,27.2,0.53273,0.00017,20.43156]
[1776785690812,44.61,75653.42,27.2,0.53273,0.00017,20.43156]
[1776785690922,44.61,75653.42,27.2,0.53273,0.00017,20.43156]
[1776785691119,44.61,75653.42,27.2,0.53273,0.00017,20.43156]
[1776785691413,44.61,75653.42,27.2,0.53273,0.00017,20.43156]
[1776785691505,44.61,75653.42,27.2,0.53273,0.00017,20.43156]
[1776785691528,44.61,75653.42,27.2,0.53273,0.00017,20.43156]
[1776785691571,44.61,75653.42,27.2,0.53273,0.00017,20.43156]
[1776785691691,44.61,75653.42,27.2,0.53273,0.00017,20.43156]
[1776785691742,44.61,75664.71,27.2,0.53469,0.00017,20.4261]
[1776785691920,44.61,75664.71,27.2,0.53469,0.00017,20.4261]
[1776785692666,44.61,75675.39,27.2,0.53654,0.00017,20.42048]
[1776785692920,44.61,75675.39,27.2,0.53654,0.00017,20.42048]
[1776785693918,44.61,75677.06,27.2,0.53683,0.00017,20.41956]
[1776785693966,44.61,75677.06,27.2,0.53683,0.00017,20.41956]
[1776785694490,44.61,75674.66,27.2,0.53642,0.00017,20.42087]
[1776785695082,44.61,75674.66,27.2,0.53642,0.00017,20.42087]
[1776785697415,44.61,75674.87,27.2,0.53645,0.00017,20.42076]
[1776785698339,44.61,75676.2,27.2,0.53668,0.00017,20.42003]
[1776785698398,44.61,75676.2,27.2,0.53668,0.00017,20.42003]
[1776785698662,44.61,75670.63,27.2,0.53572,0.00017,20.42303]
[1776785700406,44.61,75669.5,27.2,0.53552,0.00017,20.42363]
[1776785701399,44.61,75670.26,27.2,0.53565,0.00017,20.42323]
[1776785701404,44.61,75670.26,27.2,0.53565,0.00017,20.42323]
[1776785702011,44.61,75669.63,27.2,0.53555,0.00017,20.42356]
[1776785702192,44.61,75669.63,27.2,0.53555,0.00017,20.42356]
[1776785702756,44.61,75669.63,27.2,0.53555,0.00017,20.42356]
[1776785704373,44.61,75673.49,27.2,0.53621,0.00017,20.4215]
[1776785705113,44.61,75673.35,27.2,0.53619,0.00017,20.42158]
[1776785705149,44.61,75673.35,27.2,0.53619,0.00017,20.42158]
[1776785705303,44.61,75673.35,27.2,0.53619,0.00017,20.42158]
[1776785705568,44.61,75662.58,27.2,0.53432,0.00017,20.42716]
[1776785707675,44.61,75659.05,27.2,0.53371,0.00017,20.42889]
[1776785709347,44.6,75657.5,27.2,0.53344,0.00017,20.42963]
[1776785709359,44.6,75657.5,27.2,0.53344,0.00017,20.42963]
[1776785709598,44.6,75651.32,27.2,0.53237,0.00017,20.43251]
[1776785712247,44.6,75648.21,27.2,0.53183,0.00017,20.43391]
[1776785712617,44.6,75652.74,27.2,0.53262,0.00017,20.43186]
[1776785713149,44.6,75652.74,27.2,0.53262,0.00017,20.43186]
[1776785715225,44.6,75657.7,27.2,0.53348,0.00017,20.42953]
[1776785715620,44.6,75657.7,27.2,0.53348,0.00017,20.42953]
[1776785715730,44.6,75657.7,27.2,0.53348,0.00017,20.42953]
[1776785721243,44.6,75660.3,27.2,0.53393,0.00017,20.42827]
[1776785724908,44.6,75659.15,27.2,0.53373,0.00017,20.42882]
[1776785724910,44.6,75659.15,27.2,0.53373,0.00017,20.42882]
[1776785725708,44.59,75653.01,27.2,0.53267,0.00017,20.43172]
[1776785725952,44.59,75653.01,27.2,0.53267,0.00017,20.43172]
[1776785726129,44.59,75653.01,27.2,0.53267,0.00017,20.43172]
[1776785726225,44.59,75653.01,27.2,0.53267,0.00017,20.43172]
[1776785726290,44.59,75653.01,27.2,0.53267,0.00017,20.43172]
[1776785726418,44.59,75653.01,27.2,0.53267,0.00017,20.43172]
[1776785726715,44.59,75636.54,27.2,0.52981,0.00017,20.43879]
[1776785726990,44.59,75636.54,27.2,0.52981,0.00017,20.43879]
[1776785727243,44.59,75636.54,27.2,0.52981,0.00017,20.43879]
[1776785727726,44.59,75629.38,27.2,0.52857,0.00017,20.44153]
[1776785732762,44.59,75629.93,27.2,0.52867,0.00017,20.4371]
[1776785734420,44.59,75627.2,27.2,0.52819,0.00017,20.4381]
[1776785734777,44.59,75625.8,27.2,0.52795,0.00017,20.4386]
[1776785735784,44.59,75631.88,27.2,0.52901,0.00017,20.43637]
[1776785740278,44.59,75630.49,27.2,0.52876,0.00017,20.43689]
[1776785740282,44.59,75630.49,27.2,0.52876,0.00017,20.43689]
[1776785740336,44.59,75630.49,27.2,0.52876,0.00017,20.43689]
[1776785741470,44.59,75630.49,27.2,0.52876,0.00017,20.43689]
[1776785741539,44.59,75630.49,27.2,0.52876,0.00017,20.43689]
[1776785741720,44.59,75630.49,27.2,0.52876,0.00017,20.43689]
[1776785741805,44.59,75634.93,27.2,0.52954,0.00017,20.43519]
[1776785741826,44.59,75628.65,27.2,0.52845,0.00017,20.43757]
[1776785745854,44.6,75624.54,27.2,0.52773,0.00017,20.43905]
[1776785748875,44.6,75618.61,27.2,0.5267,0.00017,20.44106]
[1776785750295,44.6,75614.01,27.2,0.5259,0.00017,20.44253]
[1776785751434,44.6,75614.01,27.2,0.5259,0.00017,20.44253]
[1776785751504,44.6,75614.22,27.2,0.52593,0.00017,20.44246]
[1776785753542,44.6,75611.96,27.2,0.52554,0.00017,20.44315]
[1776785753613,44.6,75608.2,27.2,0.52489,0.00017,20.44426]
[1776785755976,44.6,75610.94,27.2,0.52536,0.00017,20.44346]
[1776785756031,44.61,75611.13,27.2,0.5254,0.00017,20.44341]
[1776785761967,44.61,75610.98,27.2,0.52537,0.00017,20.44345]
[1776785763492,44.61,75610.98,27.2,0.52537,0.00017,20.44345]
[1776785763512,44.61,75610.98,27.2,0.52537,0.00017,20.44345]
[1776785763846,44.61,75610.98,27.2,0.52537,0.00017,20.44345]
[1776785764309,44.61,75608.66,27.2,0.52497,0.00017,20.44414]
[1776785764658,44.61,75608.66,27.2,0.52497,0.00017,20.44414]
[1776785764664,44.61,75600.12,27.2,0.52348,0.00017,20.44646]
[1776785765087,44.61,75600.12,27.2,0.52348,0.00017,20.44646]
[1776785765514,44.61,75600.12,27.2,0.52348,0.00017,20.44646]
[1776785765564,44.61,75588.24,27.2,0.52141,0.00017,20.44922]
[1776785765920,44.61,75588.24,27.2,0.52141,0.00017,20.44922]
[1776785766330,44.61,75580.58,27.2,0.52008,0.00017,20.4507]
[1776785767538,44.61,75580.58,27.2,0.52008,0.00017,20.4507]
[1776785768104,44.61,75577.92,27.2,0.51962,0.00017,20.45117]
[1776785768614,44.61,75564.65,27.2,0.51731,0.00017,20.45306]
[1776785769018,44.61,75558.91,27.2,0.51631,0.00017,20.45367]
[1776785770813,44.61,75558.91,27.2,0.51631,0.00017,20.45367]
[1776785772282,44.6,75558.68,27.2,0.51627,0.00017,20.45369]
[1776785772584,44.6,75558.68,27.2,0.51627,0.00017,20.45369]
[1776785773014,44.6,75562.01,27.2,0.51685,0.00017,20.45336]
[1776785773367,44.6,75562.01,27.2,0.51685,0.00017,20.45336]
[1776785774729,44.6,75562.97,27.2,0.51702,0.00017,20.45325]
[1776785774868,44.6,75561.58,27.2,0.51678,0.00017,20.4534]
[1776785775282,44.6,75561.58,27.2,0.51678,0.00017,20.4534]
[1776785775343,44.6,75568.5,27.2,0.51798,0.00017,20.45258]
[1776785775953,44.6,75568.5,27.2,0.51798,0.00017,20.45258]
[1776785776066,44.6,75577.82,27.2,0.5196,0.00017,20.45118]
[1776785777026,44.6,75577.82,27.2,0.5196,0.00017,20.45118]
[1776785777054,44.6,75577.82,27.2,0.5196,0.00017,20.45118]
[1776785778081,44.6,75583.79,27.2,0.52064,0.00017,20.4501]
[1776785780095,44.6,75579.15,27.2,0.51983,0.00017,20.45095]
[1776785781625,44.6,75579.15,27.2,0.51983,0.00017,20.45095]
[1776785781739,44.6,75579.15,27.2,0.51983,0.00017,20.45095]
[1776785781956,44.6,75578.28,27.2,0.51968,0.00017,20.4511]
[1776785782111,44.6,75571.41,27.2,0.51849,0.00017,20.45218]
[1776785783116,44.6,75565.4,27.2,0.51744,0.00017,20.45297]
[1776785786488,44.6,75561.03,27.2,0.51668,0.00017,20.45346]
[1776785792181,44.59,75562.94,27.2,0.51701,0.00017,20.44903]
[1776785796129,44.59,75560.89,27.2,0.51666,0.00017,20.44925]
[1776785796561,44.59,75560.89,27.2,0.51666,0.00017,20.44925]
[1776785798038,44.59,75565.72,27.2,0.5175,0.00017,20.44871]
[1776785798663,44.59,75565.72,27.2,0.5175,0.00017,20.44871]
[1776785798688,44.59,75565.72,27.2,0.5175,0.00017,20.44871]
[1776785798759,44.59,75565.72,27.2,0.5175,0.00017,20.44871]
[1776785798932,44.59,75562.88,27.2,0.517,0.00017,20.44904]
[1776785799616,44.59,75562.88,27.2,0.517,0.00017,20.44904]
[1776785799693,44.59,75553.63,27.2,0.51539,0.00017,20.44989]
[1776785800241,44.59,75546.17,27.2,0.51409,0.00017,20.45034]
[1776785801760,44.59,75546.17,27.2,0.51409,0.00017,20.45034]
[1776785801819,44.59,75543.75,27.2,0.51367,0.00017,20.45044]
[1776785803390,44.6,75542.95,27.2,0.51353,0.00017,20.45046]
[1776785803692,44.6,75542.95,27.2,0.51353,0.00017,20.45046]
[1776785803772,44.6,75542.95,27.2,0.51353,0.00017,20.45046]
[1776785805879,44.6,75541.48,27.2,0.51327,0.00017,20.45051]
[1776785806284,44.6,75552.77,27.2,0.51524,0.00017,20.44996]
[1776785809154,44.6,75555.88,27.2,0.51578,0.00017,20.44972]
[1776785809239,44.6,75555.88,27.2,0.51578,0.00017,20.44972]
[1776785809282,44.6,75555.88,27.2,0.51578,0.00017,20.44972]
[1776785809307,44.6,75555.88,27.2,0.51578,0.00017,20.44972]
[1776785809469,44.6,75559.65,27.2,0.51644,0.00017,20.44938]
[1776785810312,44.6,75569.4,27.2,0.51814,0.00017,20.44824]
[1776785811320,44.6,75574.69,27.2,0.51906,0.00017,20.44746]
[1776785812499,44.6,75574.69,27.2,0.51906,0.00017,20.44746]
[1776785812800,44.6,75573.48,27.2,0.51885,0.00017,20.44765]
[1776785813348,44.6,75573.48,27.2,0.51885,0.00017,20.44765]
[1776785813386,44.6,75579.16,27.2,0.51984,0.00017,20.44673]
[1776785814150,44.6,75579.16,27.2,0.51984,0.00017,20.44673]
[1776785814182,44.6,75579.16,27.2,0.51984,0.00017,20.44673]
[1776785814278,44.6,75579.16,27.2,0.51984,0.00017,20.44673]
[1776785814525,44.6,75579.16,27.2,0.51984,0.00017,20.44673]
[1776785814626,44.6,75588.79,27.2,0.52151,0.00017,20.44487]
[1776785815181,44.6,75588.79,27.2,0.52151,0.00017,20.44487]
[1776785815533,44.6,75588.79,27.2,0.52151,0.00017,20.44487]
[1776785815661,44.6,75588.79,27.2,0.52151,0.00017,20.44487]
[1776785815883,44.6,75588.79,27.2,0.52151,0.00017,20.44487]
[1776785816232,44.6,75591.27,27.2,0.52195,0.00017,20.44433]
[1776785816291,44.6,75591.27,27.2,0.52195,0.00017,20.44433]
[1776785816583,44.6,75591.27,27.2,0.52195,0.00017,20.44433]
[1776785819627,44.6,75587.5,27.2,0.52129,0.00017,20.44514]
[1776785819896,44.6,75587.5,27.2,0.52129,0.00017,20.44514]
[1776785820138,44.6,75587.12,27.2,0.52122,0.00017,20.44522]
[1776785820158,44.6,75587.12,27.2,0.52122,0.00017,20.44522]
[1776785820506,44.6,75587.12,27.2,0.52122,0.00017,20.44522]
[1776785820624,44.6,75587.12,27.2,0.52122,0.00017,20.44522]
[1776785820689,44.6,75587.12,27.2,0.52122,0.00017,20.44522]
[1776785820754,44.6,75591.37,27.2,0.52196,0.00017,20.44431]
[1776785821255,44.6,75591.37,27.2,0.52196,0.00017,20.44431]
[1776785821376,44.6,75591.37,27.2,0.52196,0.00017,20.44431]
[1776785821414,44.6,75591.37,27.2,0.52196,0.00017,20.44431]
[1776785821524,44.6,75591.37,27.2,0.52196,0.00017,20.44431]
[1776785821719,44.6,75591.37,27.2,0.52196,0.00017,20.44431]
[1776785821783,44.6,75591.37,27.2,0.52196,0.00017,20.44431]
[1776785822616,44.6,75603.38,27.2,0.52405,0.00017,20.44137]
[1776785822987,44.6,75603.38,27.2,0.52405,0.00017,20.44137]
[1776785823035,44.6,75603.38,27.2,0.52405,0.00017,20.44137]
[1776785823271,44.6,75603.38,27.2,0.52405,0.00017,20.44137]
[1776785823759,44.6,75611.07,27.2,0.52539,0.00017,20.43919]
[1776785824413,44.6,75616.75,27.2,0.52638,0.00017,20.43743]
[1776785824958,44.6,75616.75,27.2,0.52638,0.00017,20.43743]
[1776785825294,44.6,75616.75,27.2,0.52638,0.00017,20.43743]
[1776785825517,44.6,75616.75,27.2,0.52638,0.00017,20.43743]
[1776785825689,44.6,75616.75,27.2,0.52638,0.00017,20.43743]
[1776785825699,44.6,75627.71,27.2,0.52828,0.00017,20.43369]
[1776785826090,44.6,75627.71,27.2,0.52828,0.00017,20.43369]
[1776785826281,44.6,75627.71,27.2,0.52828,0.00017,20.43369]
[1776785826622,44.6,75627.71,27.2,0.52828,0.00017,20.43369]
[1776785826629,44.6,75627.71,27.2,0.52828,0.00017,20.43369]
[1776785826750,44.6,75627.71,27.2,0.52828,0.00017,20.43369]
[1776785826851,44.6,75642.8,27.2,0.5309,0.00017,20.42777]
[1776785827142,44.6,75642.8,27.2,0.5309,0.00017,20.42777]
[1776785827588,44.6,75642.8,27.2,0.5309,0.00017,20.42777]
[1776785827727,44.6,75642.8,27.2,0.5309,0.00017,20.42777]
[1776785827791,44.6,75640.63,27.2,0.53053,0.00017,20.42868]
[1776785828108,44.6,75640.63,27.2,0.53053,0.00017,20.42868]
[1776785837241,44.6,75640.78,27.2,0.53055,0.00017,20.42861]
[1776785837304,44.6,75640.78,27.2,0.53055,0.00017,20.42861]
[1776785837708,44.6,75640.78,27.2,0.53055,0.00017,20.42861]
[1776785843547,44.6,75638.83,27.2,0.53022,0.00017,20.42941]
[1776785844679,44.6,75638.83,27.2,0.53022,0.00017,20.42941]
[1776785845561,44.6,75629.97,27.2,0.52868,0.00017,20.43286]
[1776785847575,44.6,75625.92,27.2,0.52797,0.00017,20.43433]
[1776785848986,44.6,75626.82,27.2,0.52813,0.00017,20.43401]
[1776785849460,44.6,75626.82,27.2,0.52813,0.00017,20.43401]
[1776785849902,44.6,75626.82,27.2,0.52813,0.00017,20.43401]
[1776785849590,44.6,75638.98,27.2,0.53024,0.00017,20.42936]
[1776785850572,44.6,75638.98,27.2,0.53024,0.00017,20.42936]
[1776785850580,44.6,75638.98,27.2,0.53024,0.00017,20.42936]
[1776785850684,44.6,75638.98,27.2,0.53024,0.00017,20.42936]
[1776785850826,44.6,75648.49,27.2,0.53189,0.00017,20.42531]
[1776785850960,44.6,75648.49,27.2,0.53189,0.00017,20.42531]
[1776785851068,44.6,75648.49,27.2,0.53189,0.00017,20.42531]
[1776785851069,44.6,75648.49,27.2,0.53189,0.00017,20.42531]
[1776785851583,44.6,75648.49,27.2,0.53189,0.00017,20.42531]
[1776785851604,44.6,75648.49,27.2,0.53189,0.00017,20.42531]
[1776785851617,44.6,75648.49,27.2,0.53189,0.00017,20.42531]
[1776785851670,44.6,75653.81,27.2,0.53282,0.00017,20.41867]
[1776785852011,44.6,75653.81,27.2,0.53282,0.00017,20.41867]
[1776785852921,44.6,75653.81,27.2,0.53282,0.00017,20.41867]
[1776785853391,44.6,75651.95,27.2,0.5325,0.00017,20.41952]
[1776785853429,44.6,75651.95,27.2,0.5325,0.00017,20.41952]
[1776785855633,44.6,75644.8,27.2,0.53126,0.00017,20.42269]
[1776785858655,44.6,75638.93,27.2,0.53024,0.00017,20.42514]
[1776785863689,44.6,75641.34,27.2,0.53065,0.00017,20.42415]
[1776785868725,44.6,75644.3,27.2,0.53117,0.00017,20.4229]
[1776785873760,44.6,75646.41,27.2,0.53154,0.00017,20.42199]
[1776785878430,44.6,75646.23,27.2,0.5315,0.00017,20.42207]
[1776785878856,44.6,75646.23,27.2,0.5315,0.00017,20.42207]
[1776785878872,44.6,75650.47,27.2,0.53224,0.00017,20.42019]
[1776785880073,44.6,75651.44,27.2,0.53241,0.00017,20.41975]
[1776785880191,44.6,75651.44,27.2,0.53241,0.00017,20.41975]
[1776785880416,44.6,75651.44,27.2,0.53241,0.00017,20.41975]
[1776785880436,44.6,75651.44,27.2,0.53241,0.00017,20.41975]
[1776785880626,44.6,75651.44,27.2,0.53241,0.00017,20.41975]
[1776785880690,44.6,75651.44,27.2,0.53241,0.00017,20.41975]
[1776785880776,44.6,75651.44,27.2,0.53241,0.00017,20.41975]
[1776785880949,44.6,75651.44,27.2,0.53241,0.00017,20.41975]
[1776785880910,44.6,75662.9,27.2,0.5344,0.00017,20.41428]
[1776785881125,44.6,75662.9,27.2,0.5344,0.00017,20.41428]
[1776785881821,44.6,75667.51,27.2,0.5352,0.00017,20.41193]
[1776785883261,44.6,75666.93,27.2,0.5351,0.00017,20.41223]
[1776785883285,44.6,75666.93,27.2,0.5351,0.00017,20.41223]
[1776785883587,44.6,75666.93,27.2,0.5351,0.00017,20.41223]
[1776785883834,44.6,75661.19,27.2,0.5341,0.00017,20.41512]
[1776785884342,44.6,75661.19,27.2,0.5341,0.00017,20.41512]
[1776785885347,44.59,75657.82,27.2,0.53352,0.00017,20.41676]
[1776785885638,44.59,75657.82,27.2,0.53352,0.00017,20.41676]
[1776785885750,44.59,75657.82,27.2,0.53352,0.00017,20.41676]
[1776785886855,44.59,75650.17,27.2,0.53219,0.00017,20.42032]
[1776785887441,44.59,75650.17,27.2,0.53219,0.00017,20.42032]
[1776785888547,44.59,75650.46,27.2,0.53224,0.00017,20.42019]
[1776785888869,44.59,75638.01,27.2,0.53008,0.00017,20.42551]
[1776785889229,44.59,75638.01,27.2,0.53008,0.00017,20.42551]
[1776785889386,44.59,75638.01,27.2,0.53008,0.00017,20.42551]
[1776785889876,44.59,75630.18,27.2,0.52872,0.00017,20.42855]
[1776785890111,44.59,75630.18,27.2,0.52872,0.00017,20.42855]
[1776785890190,44.59,75630.18,27.2,0.52872,0.00017,20.42855]
[1776785890373,44.59,75630.18,27.2,0.52872,0.00017,20.42855]
[1776785890611,44.59,75630.18,27.2,0.52872,0.00017,20.42855]
[1776785895496,44.59,75627.08,27.2,0.52818,0.00017,20.42968]
[1776785899378,44.59,75623.02,27.2,0.52747,0.00017,20.43111]
[1776785899903,44.59,75623.02,27.2,0.52747,0.00017,20.43111]
[1776785899940,44.59,75623.02,27.2,0.52747,0.00017,20.43111]
[1776785899947,44.59,75617.9,27.2,0.52658,0.00017,20.43283]
[1776785900954,44.59,75610.88,27.2,0.52536,0.00017,20.43502]
[1776785901864,44.59,75610.88,27.2,0.52536,0.00017,20.43502]
[1776785901961,44.59,75612.74,27.2,0.52569,0.00017,20.43446]
[1776785902368,44.59,75612.74,27.2,0.52569,0.00017,20.43446]
[1776785902968,44.59,75626.47,27.2,0.52807,0.00017,20.4299]
[1776785903605,44.59,75626.47,27.2,0.52807,0.00017,20.4299]
[1776785903745,44.59,75626.47,27.2,0.52807,0.00017,20.4299]
[1776785903975,44.59,75634.91,27.2,0.52954,0.00017,20.42674]
[1776785904589,44.59,75634.91,27.2,0.52954,0.00017,20.42674]
[1776785905102,44.59,75636.3,27.2,0.52978,0.00017,20.42619]
[1776785911024,44.59,75629.4,27.2,0.52858,0.00017,20.42461]
[1776785913744,44.6,75630.91,27.2,0.52885,0.00017,20.42405]
[1776785918229,44.59,75625.83,27.2,0.52797,0.00017,20.4259]
[1776785925283,44.6,75626.16,27.2,0.52802,0.00017,20.42579]
[1776785926275,44.6,75626.41,27.2,0.52806,0.00017,20.4257]
[1776785926566,44.6,75626.41,27.2,0.52806,0.00017,20.4257]
[1776785926578,44.6,75630.95,27.2,0.52885,0.00017,20.42403]
[1776785927304,44.6,75630.95,27.2,0.52885,0.00017,20.42403]
[1776785927900,44.6,75630.95,27.2,0.52885,0.00017,20.42403]
[1776785927916,44.6,75630.95,27.2,0.52885,0.00017,20.42403]
[1776785928005,44.6,75630.95,27.2,0.52885,0.00017,20.42403]
[1776785927983,44.6,75637.91,27.2,0.53006,0.00017,20.42133]
[1776785928096,44.6,75637.91,27.2,0.53006,0.00017,20.42133]
[1776785928432,44.6,75637.91,27.2,0.53006,0.00017,20.42133]
[1776785928444,44.6,75637.91,27.2,0.53006,0.00017,20.42133]
[1776785928931,44.6,75637.91,27.2,0.53006,0.00017,20.42133]
[1776785928997,44.6,75653.46,27.2,0.53276,0.00017,20.41459]
[1776785929130,44.6,75653.46,27.2,0.53276,0.00017,20.41459]
[1776785929877,44.6,75653.46,27.2,0.53276,0.00017,20.41459]
[1776785929891,44.6,75653.46,27.2,0.53276,0.00017,20.41459]
[1776785929897,44.6,75653.46,27.2,0.53276,0.00017,20.41459]
[1776785929945,44.6,75653.46,27.2,0.53276,0.00017,20.41459]
[1776785929995,44.6,75664.43,27.2,0.53467,0.00017,20.40928]
[1776785930427,44.6,75664.43,27.2,0.53467,0.00017,20.40928]
[1776785930545,44.6,75664.43,27.2,0.53467,0.00017,20.40928]
[1776785931518,44.6,75667.25,27.2,0.53516,0.00017,20.40784]
[1776785931785,44.6,75667.25,27.2,0.53516,0.00017,20.40784]
[1776785931798,44.6,75667.25,27.2,0.53516,0.00017,20.40784]
[1776785931961,44.6,75667.25,27.2,0.53516,0.00017,20.40784]
[1776785931804,44.6,75679.13,27.2,0.53722,0.00017,20.40143]
[1776785932289,44.6,75682.95,27.2,0.53788,0.00017,20.39925]
[1776785934827,44.6,75684.18,27.2,0.53809,0.00017,20.39854]
[1776785934928,44.6,75682.46,27.2,0.53779,0.00017,20.39954]
[1776785938655,44.6,75683.52,27.2,0.53798,0.00017,20.39893]
[1776785938753,44.6,75684.34,27.2,0.53812,0.00017,20.39845]
[1776785940615,44.6,75687.13,27.2,0.5386,0.00017,20.39681]
[1776785940698,44.6,75693.06,27.2,0.53963,0.00017,20.39323]
[1776785941097,44.6,75693.06,27.2,0.53963,0.00017,20.39323]
[1776785941285,44.6,75693.06,27.2,0.53963,0.00017,20.39323]
[1776785941517,44.6,75693.06,27.2,0.53963,0.00017,20.39323]
[1776785941550,44.6,75693.06,27.2,0.53963,0.00017,20.39323]
[1776785941568,44.6,75699.34,27.2,0.54072,0.00017,20.38928]
[1776785942945,44.6,75699.34,27.2,0.54072,0.00017,20.38928]
[1776785942949,44.6,75699.34,27.2,0.54072,0.00017,20.38928]
[1776785942952,44.6,75710.68,27.2,0.54268,0.00017,20.38177]
[1776785943653,44.6,75710.68,27.2,0.54268,0.00017,20.38177]
[1776785943668,44.6,75710.68,27.2,0.54268,0.00017,20.38177]
[1776785943853,44.6,75710.68,27.2,0.54268,0.00017,20.38177]
[1776785944057,44.6,75709.2,27.2,0.54242,0.00017,20.38278]
[1776785944077,44.6,75709.2,27.2,0.54242,0.00017,20.38278]
[1776785944261,44.6,75709.2,27.2,0.54242,0.00017,20.38278]
[1776785944628,44.6,75709.2,27.2,0.54242,0.00017,20.38278]
[1776785944693,44.6,75709.2,27.2,0.54242,0.00017,20.38278]
[1776785944705,44.6,75709.2,27.2,0.54242,0.00017,20.38278]
[1776785944828,44.6,75718.84,27.2,0.54409,0.00017,20.37607]
[1776785945633,44.6,75718.84,27.2,0.54409,0.00017,20.37607]
[1776785946002,44.6,75731.95,27.2,0.54636,0.00017,20.36636]
[1776785946168,44.6,75731.95,27.2,0.54636,0.00017,20.36636]
[1776785946516,44.6,75731.95,27.2,0.54636,0.00017,20.36636]
[1776785946755,44.6,75731.95,27.2,0.54636,0.00017,20.36636]
[1776785948715,44.6,75726.02,27.2,0.54534,0.00017,20.37082]
[1776785954484,44.6,75725.84,27.2,0.54531,0.00017,20.37095]
[1776785954509,44.6,75725.84,27.2,0.54531,0.00017,20.37095]
[1776785954529,44.6,75725.84,27.2,0.54531,0.00017,20.37095]
[1776785954732,44.6,75725.84,27.2,0.54531,0.00017,20.37095]
[1776785954940,44.6,75725.84,27.2,0.54531,0.00017,20.37095]
[1776785955462,44.6,75725.94,27.2,0.54532,0.00017,20.37087]
[1776785955513,44.6,75738.23,27.2,0.54745,0.00017,20.36145]
[1776785956285,44.6,75738.23,27.2,0.54745,0.00017,20.36145]
[1776785956387,44.6,75738.23,27.2,0.54745,0.00017,20.36145]
[1776785958490,44.6,75738.88,27.2,0.54756,0.00017,20.36093]
[1776785958535,44.6,75738.88,27.2,0.54756,0.00017,20.36093]
[1776785959431,44.6,75739.31,27.2,0.54764,0.00017,20.36059]
[1776785959440,44.6,75739.31,27.2,0.54764,0.00017,20.36059]
[1776785959532,44.6,75744.18,27.2,0.54848,0.00017,20.35667]
[1776785963093,44.59,75744.05,27.2,0.54846,0.00017,20.35677]
[1776785963355,44.59,75744.05,27.2,0.54846,0.00017,20.35677]
[1776785963525,44.59,75744.05,27.2,0.54846,0.00017,20.35677]
[1776785963579,44.59,75744.05,27.2,0.54846,0.00017,20.35677]
[1776785964032,44.59,75744.05,27.2,0.54846,0.00017,20.35677]
[1776785963671,44.59,75739.96,27.2,0.54775,0.00017,20.36005]
[1776785964459,44.59,75745.18,27.2,0.54865,0.00017,20.35584]
[1776785965304,44.59,75745.18,27.2,0.54865,0.00017,20.35584]
[1776785965630,44.59,75745.18,27.2,0.54865,0.00017,20.35584]
[1776785966377,44.59,75746.22,27.2,0.54883,0.00017,20.35498]
[1776785966467,44.59,75746.22,27.2,0.54883,0.00017,20.35498]
[1776785966908,44.59,75746.22,27.2,0.54883,0.00017,20.35498]
[1776785967313,44.59,75746.85,27.2,0.54894,0.00017,20.35446]
[1776785967577,44.59,75746.85,27.2,0.54894,0.00017,20.35446]
[1776785967606,44.59,75746.85,27.2,0.54894,0.00017,20.35446]
[1776785967631,44.59,75746.85,27.2,0.54894,0.00017,20.35446]
[1776785967648,44.59,75746.85,27.2,0.54894,0.00017,20.35446]
[1776785967657,44.59,75746.85,27.2,0.54894,0.00017,20.35446]
[1776785967674,44.59,75746.85,27.2,0.54894,0.00017,20.35446]
[1776785967729,44.59,75746.85,27.2,0.54894,0.00017,20.35446]
[1776785968086,44.59,75748.77,27.2,0.54927,0.00017,20.35287]
[1776785968261,44.59,75748.77,27.2,0.54927,0.00017,20.35287]
[1776785968660,44.59,75748.77,27.2,0.54927,0.00017,20.35287]
[1776785969819,44.59,75748.5,27.2,0.54923,0.00017,20.35309]
[1776785972239,44.59,75745.34,27.2,0.54869,0.00017,20.35144]
[1776785972260,44.59,75745.34,27.2,0.54869,0.00017,20.35144]
[1776785972269,44.59,75745.34,27.2,0.54869,0.00017,20.35144]
[1776785972282,44.59,75745.34,27.2,0.54869,0.00017,20.35144]
[1776785972516,44.59,75736.52,27.2,0.54717,0.00017,20.3585]
[1776785973629,44.59,75736.52,27.2,0.54717,0.00017,20.3585]
[1776785973645,44.59,75732.22,27.2,0.54642,0.00017,20.36183]
[1776785978056,44.58,75732.84,27.2,0.54653,0.00017,20.36134]
[1776785977554,44.58,75738.49,27.2,0.54751,0.00017,20.35692]
[1776785978558,44.58,75742.95,27.2,0.54828,0.00017,20.35334]
[1776785983743,44.58,75743.38,27.2,0.54836,0.00017,20.35298]
[1776785983750,44.58,75743.38,27.2,0.54836,0.00017,20.35298]
[1776785988671,44.58,75740.06,27.2,0.54779,0.00017,20.35564]
[1776785988693,44.58,75740.06,27.2,0.54779,0.00017,20.35564]
[1776785988700,44.58,75740.06,27.2,0.54779,0.00017,20.35564]
[1776785988769,44.58,75740.06,27.2,0.54779,0.00017,20.35564]
[1776785988932,44.58,75740.06,27.2,0.54779,0.00017,20.35564]
[1776785988982,44.58,75740.06,27.2,0.54779,0.00017,20.35564]
[1776785989776,44.57,75739.91,27.2,0.54776,0.00017,20.35575]
[1776785989984,44.57,75745.87,27.2,0.5488,0.00017,20.35092]
[1776785991361,44.57,75746.25,27.2,0.54886,0.00017,20.35061]
[1776785991579,44.57,75746.25,27.2,0.54886,0.00017,20.35061]
[1776785991766,44.57,75746.25,27.2,0.54886,0.00017,20.35061]
[1776785992485,44.57,75748.88,27.2,0.54932,0.00017,20.34843]
[1776785992600,44.57,75748.88,27.2,0.54932,0.00017,20.34843]
[1776785993021,44.57,75748.88,27.2,0.54932,0.00017,20.34843]
[1776785993055,44.57,75757.18,27.2,0.55075,0.00017,20.34139]
[1776785993368,44.57,75757.18,27.2,0.55075,0.00017,20.34139]
[1776785993432,44.57,75757.18,27.2,0.55075,0.00017,20.34139]
[1776785993867,44.57,75757.18,27.2,0.55075,0.00017,20.34139]
[1776785993930,44.57,75757.18,27.2,0.55075,0.00017,20.34139]
[1776785993968,44.57,75759.41,27.2,0.55114,0.00017,20.33946]
[1776785994215,44.57,75759.41,27.2,0.55114,0.00017,20.33946]
[1776785994268,44.57,75759.41,27.2,0.55114,0.00017,20.33946]
[1776785994672,44.57,75768.27,27.2,0.55267,0.00017,20.33157]
[1776785999282,44.57,75769.07,27.2,0.5528,0.00017,20.33086]
[1776786000065,44.57,75769.07,27.2,0.5528,0.00017,20.33086]
[1776785999708,44.57,75781.73,27.2,0.55498,0.00017,20.31905]
[1776786000685,44.57,75781.73,27.2,0.55498,0.00017,20.31905]
[1776786000714,44.58,75787.62,27.2,0.556,0.00017,20.31335]
[1776786002728,44.58,75789.05,27.2,0.55624,0.00017,20.31194]
[1776786003350,44.58,75789.05,27.2,0.55624,0.00017,20.31194]
[1776786003735,44.58,75793.92,27.2,0.55708,0.00017,20.3071]
[1776786004301,44.58,75793.92,27.2,0.55708,0.00017,20.3071]
[1776786007500,44.57,75795.76,27.2,0.5574,0.00017,20.30523]
[1776786008080,44.57,75795.76,27.2,0.5574,0.00017,20.30523]
[1776786008091,44.57,75798.02,27.2,0.55779,0.00017,20.30292]
[1776786011017,44.57,75796.67,27.2,0.55756,0.00017,20.30428]
[1776786011052,44.57,75796.67,27.2,0.55756,0.00017,20.30428]
[1776786011187,44.57,75797.59,27.2,0.55772,0.00017,20.30334]
[1776786011424,44.57,75797.59,27.2,0.55772,0.00017,20.30334]
[1776786012121,44.57,75817.85,27.2,0.56121,0.00017,20.28193]
[1776786013011,44.57,75819.14,27.2,0.56143,0.00017,20.28051]
[1776786014666,44.57,75822.14,27.2,0.56195,0.00017,20.27718]
[1776786015018,44.57,75826.81,27.2,0.56275,0.00017,20.27195]
[1776786015654,44.57,75826.81,27.2,0.56275,0.00017,20.27195]
[1776786015824,44.57,75830.33,27.2,0.56336,0.00017,20.26795]
[1776786017838,44.57,75826.56,27.2,0.56271,0.00017,20.27222]
[1776786019982,44.57,75826.1,27.2,0.56263,0.00017,20.27274]
[1776786021654,44.57,75820.44,27.2,0.56166,0.00017,20.27905]
[1776786021809,44.57,75820.44,27.2,0.56166,0.00017,20.27905]
[1776786022066,44.57,75820.44,27.2,0.56166,0.00017,20.27905]
[1776786022107,44.56,75816.07,27.2,0.56091,0.00017,20.28383]
[1776786022283,44.56,75816.07,27.2,0.56091,0.00017,20.28383]
[1776786022875,44.56,75801.35,27.2,0.55838,0.00017,20.29938]
[1776786023884,44.56,75799.4,27.2,0.55805,0.00017,20.30138]
[1776786025397,44.55,75796.76,27.2,0.55759,0.00017,20.30407]
[1776786025898,44.55,75789.24,27.2,0.5563,0.00017,20.3116]
[1776786026486,44.55,75789.24,27.2,0.5563,0.00017,20.3116]
[1776786026832,44.55,75789.24,27.2,0.5563,0.00017,20.3116]
[1776786026950,44.55,75789.24,27.2,0.5563,0.00017,20.3116]
[1776786027085,44.55,75789.24,27.2,0.5563,0.00017,20.3116]
[1776786027110,44.56,75772.43,27.2,0.5534,0.00017,20.32766]
[1776786027255,44.56,75772.43,27.2,0.5534,0.00017,20.32766]
[1776786027833,44.56,75772.43,27.2,0.5534,0.00017,20.32766]
[1776786028027,44.56,75759.85,27.2,0.55123,0.00017,20.33898]
[1776786028311,44.56,75759.85,27.2,0.55123,0.00017,20.33898]
[1776786028331,44.56,75759.85,27.2,0.55123,0.00017,20.33898]
[1776786028925,44.56,75764.65,27.2,0.55205,0.00017,20.33473]
[1776786029829,44.56,75764.65,27.2,0.55205,0.00017,20.33473]
[1776786029932,44.56,75756.96,27.2,0.55073,0.00017,20.34149]
[1776786030488,44.56,75756.96,27.2,0.55073,0.00017,20.34149]
[1776786030541,44.56,75756.96,27.2,0.55073,0.00017,20.34149]
[1776786030576,44.56,75756.96,27.2,0.55073,0.00017,20.34149]
[1776786031700,44.56,75753.64,27.2,0.55016,0.00017,20.34009]
[1776786031830,44.56,75753.64,27.2,0.55016,0.00017,20.34009]
[1776786031880,44.56,75753.64,27.2,0.55016,0.00017,20.34009]
[1776786031991,44.56,75747.29,27.2,0.54906,0.00017,20.34541]
[1776786032281,44.56,75747.29,27.2,0.54906,0.00017,20.34541]
[1776786032953,44.56,75738.98,27.2,0.54763,0.00017,20.35215]
[1776786033444,44.56,75738.98,27.2,0.54763,0.00017,20.35215]
[1776786033702,44.56,75738.98,27.2,0.54763,0.00017,20.35215]
[1776786034661,44.56,75737.46,27.2,0.54736,0.00017,20.35335]
[1776786037002,44.56,75739.69,27.2,0.54775,0.00017,20.35158]
[1776786037819,44.55,75739.65,27.2,0.54774,0.00017,20.35161]
[1776786038217,44.55,75736.86,27.2,0.54726,0.00017,20.35382]
[1776786042437,44.55,75734.88,27.2,0.54692,0.00017,20.35535]
[1776786042445,44.55,75734.88,27.2,0.54692,0.00017,20.35535]
[1776786043739,44.55,75737.92,27.2,0.54745,0.00017,20.35296]
[1776786044651,44.55,75740.34,27.2,0.54787,0.00017,20.35103]
[1776786044701,44.55,75740.34,27.2,0.54787,0.00017,20.35103]
[1776786044719,44.55,75740.34,27.2,0.54787,0.00017,20.35103]
[1776786045111,44.55,75740.34,27.2,0.54787,0.00017,20.35103]
[1776786045037,44.55,75747.89,27.2,0.54917,0.00017,20.34488]
[1776786045254,44.55,75747.89,27.2,0.54917,0.00017,20.34488]
[1776786046044,44.55,75756.3,27.2,0.55063,0.00017,20.33776]
[1776786048058,44.55,75751.7,27.2,0.54983,0.00017,20.34169]
[1776786048419,44.55,75751.7,27.2,0.54983,0.00017,20.34169]
[1776786048538,44.55,75751.7,27.2,0.54983,0.00017,20.34169]
[1776786048633,44.55,75751.7,27.2,0.54983,0.00017,20.34169]
[1776786049065,44.55,75746.67,27.2,0.54896,0.00017,20.34589]
[1776786049281,44.55,75746.67,27.2,0.54896,0.00017,20.34589]
[1776786049782,44.55,75746.67,27.2,0.54896,0.00017,20.34589]
[1776786050075,44.55,75741.81,27.2,0.54812,0.00017,20.34985]
[1776786051082,44.55,75732.82,27.2,0.54657,0.00017,20.35694]
[1776786052099,44.55,75722.6,27.2,0.5448,0.00017,20.36462]
[1776786052353,44.55,75722.6,27.2,0.5448,0.00017,20.36462]
[1776786052550,44.55,75722.6,27.2,0.5448,0.00017,20.36462]
[1776786052937,44.55,75722.6,27.2,0.5448,0.00017,20.36462]
[1776786053097,44.55,75713.91,27.2,0.54329,0.00017,20.37084]
[1776786054104,44.55,75721.51,27.2,0.54461,0.00017,20.36542]
[1776786055094,44.55,75721.51,27.2,0.54461,0.00017,20.36542]
[1776786055116,44.55,75728.04,27.2,0.54574,0.00017,20.36058]
[1776786056123,44.55,75723.45,27.2,0.54494,0.00017,20.364]
[1776786056272,44.55,75723.45,27.2,0.54494,0.00017,20.364]
[1776786058556,44.55,75726.06,27.2,0.5454,0.00017,20.36206]
[1776786058903,44.55,75726.06,27.2,0.5454,0.00017,20.36206]
[1776786059232,44.55,75725.21,27.2,0.54525,0.00017,20.36269]
[1776786059582,44.55,75725.21,27.2,0.54525,0.00017,20.36269]
[1776786059634,44.55,75725.21,27.2,0.54525,0.00017,20.36269]
[1776786061142,44.55,75721.57,27.2,0.54462,0.00017,20.36537]
[1776786062564,44.55,75718.59,27.2,0.5441,0.00017,20.36752]
[1776786062879,44.55,75718.59,27.2,0.5441,0.00017,20.36752]
[1776786062902,44.55,75718.59,27.2,0.5441,0.00017,20.36752]
[1776786063312,44.55,75717.36,27.2,0.54389,0.00017,20.3684]
[1776786063432,44.55,75717.36,27.2,0.54389,0.00017,20.3684]
[1776786063515,44.55,75714.25,27.2,0.54335,0.00017,20.3706]
[1776786064282,44.55,75714.25,27.2,0.54335,0.00017,20.3706]
[1776786064708,44.55,75711.26,27.2,0.54283,0.00017,20.37267]
[1776786066133,44.55,75711.26,27.2,0.54283,0.00017,20.37267]
[1776786066165,44.55,75711.26,27.2,0.54283,0.00017,20.37267]
[1776786066205,44.55,75720.27,27.2,0.54439,0.00017,20.36631]
[1776786067202,44.55,75726.5,27.2,0.54547,0.00017,20.36173]
[1776786068226,44.55,75726.5,27.2,0.54547,0.00017,20.36173]
[1776786069223,44.55,75724.27,27.2,0.54509,0.00017,20.36338]
[1776786071147,44.54,75723.29,27.2,0.54492,0.00017,20.3641]
[1776786070227,44.54,75727.35,27.2,0.54562,0.00017,20.36108]
[1776786071390,44.54,75727.35,27.2,0.54562,0.00017,20.36108]
[1776786072477,44.54,75729.06,27.2,0.54592,0.00017,20.35979]
[1776786072502,44.54,75729.06,27.2,0.54592,0.00017,20.35979]
[1776786075262,44.54,75723.55,27.2,0.54497,0.00017,20.3639]
[1776786077276,44.54,75719.14,27.2,0.5442,0.00017,20.36711]
[1776786080513,44.54,75718.47,27.2,0.54409,0.00017,20.36759]
[1776786081680,44.54,75719.1,27.2,0.54419,0.00017,20.36714]
[1776786084126,44.54,75718.9,27.2,0.54416,0.00017,20.36728]
[1776786084214,44.54,75715.92,27.2,0.54364,0.00017,20.3694]
[1776786085332,44.54,75708.6,27.2,0.54237,0.00017,20.37448]
[1776786090367,44.55,75712.14,27.2,0.54299,0.00017,20.37206]
[1776786091536,44.55,75712.14,27.2,0.54299,0.00017,20.37206]
[1776786091545,44.55,75712.14,27.2,0.54299,0.00017,20.37206]
[1776786091785,44.55,75712.14,27.2,0.54299,0.00017,20.37206]
[1776786092030,44.55,75712.14,27.2,0.54299,0.00017,20.37206]
[1776786092190,44.55,75705.3,27.2,0.54181,0.00017,20.37246]
[1776786092773,44.55,75705.3,27.2,0.54181,0.00017,20.37246]
[1776786092810,44.55,75693.68,27.2,0.53979,0.00017,20.37994]
[1776786094208,44.55,75692.65,27.2,0.53961,0.00017,20.38058]
[1776786094463,44.55,75692.65,27.2,0.53961,0.00017,20.38058]
[1776786094526,44.55,75694.01,27.2,0.53985,0.00017,20.37974]
[1776786095510,44.55,75694.01,27.2,0.53985,0.00017,20.37974]
[1776786095547,44.55,75697.14,27.2,0.54039,0.00017,20.37778]
[1776786096293,44.55,75697.14,27.2,0.54039,0.00017,20.37778]
[1776786096412,44.55,75706.83,27.2,0.54207,0.00017,20.37144]
[1776786097469,44.55,75706.83,27.2,0.54207,0.00017,20.37144]
[1776786098113,44.55,75706.83,27.2,0.54207,0.00017,20.37144]
[1776786098131,44.55,75706.83,27.2,0.54207,0.00017,20.37144]
[1776786098197,44.55,75707.64,27.2,0.54221,0.00017,20.3709]
[1776786098451,44.55,75701.19,27.2,0.54109,0.00017,20.37517]
[1776786100440,44.55,75696.74,27.2,0.54032,0.00017,20.37802]
[1776786101925,44.55,75696.74,27.2,0.54032,0.00017,20.37802]
[1776786102027,44.54,75696.63,27.2,0.5403,0.00017,20.37808]
[1776786102455,44.54,75701.52,27.2,0.54115,0.00017,20.37494]
[1776786104308,44.54,75700.99,27.2,0.54106,0.00017,20.37528]
[1776786104432,44.54,75700.99,27.2,0.54106,0.00017,20.37528]
[1776786105270,44.54,75697.74,27.2,0.5405,0.00017,20.37737]
[1776786105299,44.54,75697.74,27.2,0.5405,0.00017,20.37737]
[1776786105638,44.54,75697.74,27.2,0.5405,0.00017,20.37737]
[1776786105649,44.54,75692.09,27.2,0.53952,0.00017,20.3809]
[1776786110649,44.54,75694.38,27.2,0.53992,0.00017,20.37948]
[1776786116553,44.53,75694.58,27.2,0.53995,0.00017,20.37934]
[1776786118626,44.53,75691.89,27.2,0.53949,0.00017,20.381]
[1776786118636,44.53,75691.54,27.2,0.53943,0.00017,20.38121]
[1776786120657,44.53,75690.01,27.2,0.53916,0.00017,20.38215]
[1776786121663,44.53,75688.67,27.2,0.53893,0.00017,20.38295]
[1776786121680,44.53,75688.67,27.2,0.53893,0.00017,20.38295]
[1776786121866,44.53,75688.67,27.2,0.53893,0.00017,20.38295]
[1776786121930,44.53,75681.66,27.2,0.53771,0.00017,20.38708]
[1776786122544,44.53,75681.66,27.2,0.53771,0.00017,20.38708]
[1776786122760,44.53,75681.66,27.2,0.53771,0.00017,20.38708]
[1776786122795,44.53,75681.66,27.2,0.53771,0.00017,20.38708]
[1776786123084,44.53,75676.11,27.2,0.53675,0.00017,20.39022]
[1776786123394,44.53,75676.11,27.2,0.53675,0.00017,20.39022]
[1776786123695,44.53,75676.11,27.2,0.53675,0.00017,20.39022]
[1776786123766,44.53,75676.11,27.2,0.53675,0.00017,20.39022]
[1776786123828,44.53,75684.65,27.2,0.53823,0.00017,20.38535]
[1776786124618,44.53,75693.85,27.2,0.53983,0.00017,20.37979]
[1776786125320,44.53,75693.85,27.2,0.53983,0.00017,20.37979]
[1776786125383,44.53,75693.85,27.2,0.53983,0.00017,20.37979]
[1776786125625,44.53,75690.86,27.2,0.53931,0.00017,20.38164]
[1776786126845,44.53,75690.86,27.2,0.53931,0.00017,20.38164]
[1776786126960,44.53,75690.86,27.2,0.53931,0.00017,20.38164]
[1776786126997,44.53,75690.86,27.2,0.53931,0.00017,20.38164]
[1776786127057,44.53,75689.12,27.2,0.539,0.00017,20.3827]
[1776786128326,44.53,75691.26,27.2,0.53938,0.00017,20.3814]
[1776786128701,44.54,75695.27,27.2,0.54007,0.00017,20.37891]
[1776786131891,44.54,75696.06,27.2,0.54021,0.00017,20.37842]
[1776786132298,44.53,75699.33,27.2,0.54078,0.00017,20.37633]
[1776786132678,44.53,75702.42,27.2,0.54131,0.00017,20.37432]
[1776786133736,44.53,75702.42,27.2,0.54131,0.00017,20.37432]
[1776786133753,44.53,75702.42,27.2,0.54131,0.00017,20.37432]
[1776786133854,44.53,75702.81,27.2,0.54138,0.00017,20.37407]
[1776786136703,44.53,75698.63,27.2,0.54066,0.00017,20.37677]
[1776786139410,44.53,75698.43,27.2,0.54063,0.00017,20.37688]
[1776786139724,44.52,75701.16,27.2,0.5411,0.00017,20.37511]
[1776786140964,44.52,75701.16,27.2,0.5411,0.00017,20.37511]
[1776786143753,44.52,75693.66,27.2,0.5398,0.00017,20.37987]
[1776786145598,44.52,75693.51,27.2,0.53978,0.00017,20.37996]
[1776786145617,44.52,75693.51,27.2,0.53978,0.00017,20.37996]
[1776786145767,44.52,75688.35,27.2,0.53888,0.00017,20.38311]
[1776786149236,44.52,75687.25,27.2,0.53869,0.00017,20.38377]
[1776786149863,44.51,75687.66,27.2,0.53876,0.00017,20.38351]
[1776786150482,44.51,75685.72,27.2,0.53843,0.00017,20.38467]
[1776786150802,44.51,75680.63,27.2,0.53754,0.00017,20.38763]
[1776786155837,44.51,75680.1,27.2,0.53745,0.00017,20.38369]
[1776786157360,44.51,75679.99,27.2,0.53744,0.00017,20.38375]
[1776786159864,44.51,75687.6,27.2,0.53876,0.00017,20.37931]
[1776786160984,44.51,75687.6,27.2,0.53876,0.00017,20.37931]
[1776786162347,44.51,75688.6,27.2,0.53893,0.00017,20.37871]
[1776786162885,44.52,75690.59,27.2,0.53928,0.00017,20.3775]
[1776786165126,44.52,75692.35,27.2,0.53958,0.00017,20.37642]
[1776786165227,44.52,75692.17,27.2,0.53955,0.00017,20.37654]
[1776786168971,44.52,75691.6,27.2,0.53945,0.00017,20.37689]
[1776786169013,44.52,75691.6,27.2,0.53945,0.00017,20.37689]
[1776786169016,44.51,75691.98,27.2,0.53952,0.00017,20.37665]
[1776786169934,44.52,75696.31,27.2,0.54027,0.00017,20.37395]
[1776786170942,44.52,75702.16,27.2,0.54129,0.00017,20.37018]
[1776786172236,44.52,75702.16,27.2,0.54129,0.00017,20.37018]
[1776786172288,44.52,75702.16,27.2,0.54129,0.00017,20.37018]
[1776786172956,44.51,75707.95,27.2,0.54229,0.00017,20.36632]
[1776786173360,44.51,75707.95,27.2,0.54229,0.00017,20.36632]
[1776786173849,44.51,75707.95,27.2,0.54229,0.00017,20.36632]
[1776786173858,44.51,75707.95,27.2,0.54229,0.00017,20.36632]
[1776786173963,44.51,75714.26,27.2,0.54339,0.00017,20.36197]
[1776786174504,44.51,75714.26,27.2,0.54339,0.00017,20.36197]
[1776786174970,44.52,75723.01,27.2,0.5449,0.00017,20.35568]
[1776786179657,44.51,75724.26,27.2,0.54512,0.00017,20.35476]
[1776786179700,44.51,75724.26,27.2,0.54512,0.00017,20.35476]
[1776786180221,44.51,75724.26,27.2,0.54512,0.00017,20.35476]
[1776786180271,44.51,75724.26,27.2,0.54512,0.00017,20.35476]
[1776786180477,44.51,75726.19,27.2,0.54546,0.00017,20.35332]
[1776786180491,44.51,75726.19,27.2,0.54546,0.00017,20.35332]
[1776786180663,44.51,75726.19,27.2,0.54546,0.00017,20.35332]
[1776786180914,44.51,75726.19,27.2,0.54546,0.00017,20.35332]
[1776786181109,44.51,75739.89,27.2,0.54783,0.00017,20.34271]
[1776786181439,44.51,75739.89,27.2,0.54783,0.00017,20.34271]
[1776786181446,44.51,75739.89,27.2,0.54783,0.00017,20.34271]
[1776786181475,44.51,75739.89,27.2,0.54783,0.00017,20.34271]
[1776786181661,44.51,75739.89,27.2,0.54783,0.00017,20.34271]
[1776786181775,44.51,75739.89,27.2,0.54783,0.00017,20.34271]
[1776786181977,44.51,75739.89,27.2,0.54783,0.00017,20.34271]
[1776786182019,44.51,75750.4,27.2,0.54965,0.00017,20.33408]
[1776786182853,44.51,75750.4,27.2,0.54965,0.00017,20.33408]
[1776786183249,44.51,75754.62,27.2,0.55038,0.00017,20.33049]
[1776786183714,44.51,75754.62,27.2,0.55038,0.00017,20.33049]
[1776786183736,44.51,75754.62,27.2,0.55038,0.00017,20.33049]
[1776786184033,44.51,75760.19,27.2,0.55135,0.00017,20.32565]
[1776786184800,44.51,75760.19,27.2,0.55135,0.00017,20.32565]
[1776786184862,44.51,75760.19,27.2,0.55135,0.00017,20.32565]
[1776786184931,44.51,75760.19,27.2,0.55135,0.00017,20.32565]
[1776786184959,44.51,75760.19,27.2,0.55135,0.00017,20.32565]
[1776786185088,44.51,75760.19,27.2,0.55135,0.00017,20.32565]
[1776786185316,44.51,75760.19,27.2,0.55135,0.00017,20.32565]
[1776786185190,44.51,75759.8,27.2,0.55128,0.00017,20.326]
[1776786185394,44.51,75759.8,27.2,0.55128,0.00017,20.326]
[1776786186046,44.51,75754.88,27.2,0.55043,0.00017,20.33027]
[1776786186455,44.51,75754.88,27.2,0.55043,0.00017,20.33027]
[1776786187794,44.51,75755.98,27.2,0.55062,0.00017,20.32932]
[1776786192174,44.52,75753.86,27.2,0.55025,0.00017,20.33115]
[1776786193957,44.51,75757.61,27.2,0.5509,0.00017,20.32792]
[1776786196069,44.51,75760.08,27.2,0.55133,0.00017,20.32576]
[1776786196104,44.51,75760.08,27.2,0.55133,0.00017,20.32576]
[1776786197124,44.51,75755.78,27.2,0.55058,0.00017,20.32949]
[1776786198872,44.51,75754.59,27.2,0.55038,0.00017,20.33051]
[1776786199218,44.51,75754.59,27.2,0.55038,0.00017,20.33051]
[1776786201104,44.51,75760.22,27.2,0.55135,0.00017,20.32562]
[1776786202320,44.51,75759.72,27.2,0.55127,0.00017,20.32605]
[1776786202688,44.51,75759.21,27.2,0.55118,0.00017,20.3265]
[1776786203063,44.51,75759.21,27.2,0.55118,0.00017,20.3265]
[1776786203119,44.51,75759.21,27.2,0.55118,0.00017,20.3265]
[1776786203170,44.51,75759.21,27.2,0.55118,0.00017,20.3265]
[1776786203183,44.51,75750.3,27.2,0.54964,0.00017,20.33415]
[1776786204173,44.51,75740.52,27.2,0.54794,0.00017,20.34219]
[1776786204440,44.51,75740.52,27.2,0.54794,0.00017,20.34219]
[1776786204972,44.51,75740.52,27.2,0.54794,0.00017,20.34219]
[1776786205181,44.51,75744.46,27.2,0.54863,0.00017,20.33899]
[1776786206253,44.51,75744.46,27.2,0.54863,0.00017,20.33899]
[1776786206355,44.51,75748.79,27.2,0.54938,0.00017,20.33541]
[1776786206502,44.51,75748.79,27.2,0.54938,0.00017,20.33541]
[1776786206756,44.51,75748.79,27.2,0.54938,0.00017,20.33541]
[1776786206800,44.51,75748.79,27.2,0.54938,0.00017,20.33541]
[1776786206812,44.51,75748.79,27.2,0.54938,0.00017,20.33541]
[1776786208421,44.51,75752.23,27.2,0.54997,0.00017,20.33252]
[1776786208770,44.51,75752.23,27.2,0.54997,0.00017,20.33252]
[1776786209392,44.51,75754.33,27.2,0.55034,0.00017,20.33072]
[1776786209434,44.51,75754.33,27.2,0.55034,0.00017,20.33072]
[1776786209779,44.51,75754.33,27.2,0.55034,0.00017,20.33072]
[1776786211740,44.51,75758.36,27.2,0.55104,0.00017,20.32299]
[1776786213398,44.51,75759.04,27.2,0.55116,0.00017,20.32239]
[1776786213761,44.51,75759.04,27.2,0.55116,0.00017,20.32239]
[1776786214174,44.51,75759.04,27.2,0.55116,0.00017,20.32239]
[1776786214772,44.51,75758.18,27.2,0.55101,0.00017,20.32315]
[1776786215445,44.51,75758.94,27.2,0.55114,0.00017,20.32249]
[1776786216246,44.51,75758.94,27.2,0.55114,0.00017,20.32249]
[1776786216603,44.51,75757.84,27.2,0.55095,0.00017,20.32345]
[1776786217007,44.51,75757.84,27.2,0.55095,0.00017,20.32345]
[1776786218017,44.51,75757.62,27.2,0.55091,0.00017,20.32364]
[1776786218085,44.51,75757.62,27.2,0.55091,0.00017,20.32364]
[1776786219228,44.51,75755.01,27.2,0.55046,0.00017,20.3259]
[1776786219279,44.51,75755.01,27.2,0.55046,0.00017,20.3259]
[1776786223571,44.51,75756.72,27.2,0.55075,0.00017,20.32443]
[1776786223732,44.51,75756.72,27.2,0.55075,0.00017,20.32443]
[1776786226102,44.51,75759.62,27.2,0.55126,0.00017,20.3219]
[1776786226678,44.51,75759.87,27.2,0.5513,0.00017,20.32168]
[1776786232372,44.52,75758.35,27.2,0.55103,0.00017,20.32302]
[1776786233077,44.52,75758.35,27.2,0.55103,0.00017,20.32302]
[1776786233378,44.52,75751.43,27.2,0.54984,0.00017,20.32897]
[1776786234629,44.52,75749.21,27.2,0.54945,0.00017,20.33084]
[1776786234966,44.52,75749.21,27.2,0.54945,0.00017,20.33084]
[1776786240427,44.52,75746.68,27.2,0.54901,0.00017,20.33294]
[1776786242644,44.52,75747.35,27.2,0.54913,0.00017,20.33239]
[1776786242684,44.52,75747.35,27.2,0.54913,0.00017,20.33239]
[1776786242769,44.52,75747.35,27.2,0.54913,0.00017,20.33239]
[1776786242954,44.52,75747.35,27.2,0.54913,0.00017,20.33239]
[1776786243448,44.52,75761.85,27.2,0.55164,0.00017,20.31995]
[1776786245463,44.52,75764.41,27.2,0.55208,0.00017,20.31767]
[1776786250497,44.52,75767.45,27.2,0.55261,0.00017,20.31493]
[1776786254877,44.52,75768.19,27.2,0.55274,0.00017,20.31426]
[1776786260568,44.52,75768.92,27.2,0.55286,0.00017,20.3136]
[1776786264596,44.52,75773.04,27.2,0.55357,0.00017,20.30981]
[1776786269631,44.52,75773.22,27.2,0.5536,0.00017,20.30965]
[1776786271147,44.52,75773.22,27.2,0.5536,0.00017,20.30965]
[1776786271297,44.52,75773.22,27.2,0.5536,0.00017,20.30965]
[1776786271318,44.52,75775.28,27.2,0.55397,0.00017,20.30346]
[1776786271912,44.52,75775.28,27.2,0.55397,0.00017,20.30346]
[1776786272088,44.52,75775.28,27.2,0.55397,0.00017,20.30346]
[1776786272090,44.52,75775.28,27.2,0.55397,0.00017,20.30346]
[1776786272180,44.52,75775.28,27.2,0.55397,0.00017,20.30346]
[1776786272267,44.52,75775.28,27.2,0.55397,0.00017,20.30346]
[1776786272393,44.52,75778.55,27.2,0.55454,0.00017,20.30037]
[1776786272652,44.52,75762.56,27.2,0.55177,0.00017,20.31507]
[1776786274099,44.52,75762.56,27.2,0.55177,0.00017,20.31507]
[1776786274102,44.52,75762.56,27.2,0.55177,0.00017,20.31507]
[1776786274155,44.52,75762.56,27.2,0.55177,0.00017,20.31507]
[1776786274203,44.52,75757.7,27.2,0.55093,0.00017,20.31934]
[1776786274666,44.52,75763.86,27.2,0.55199,0.00017,20.31391]
[1776786279701,44.52,75765.09,27.2,0.55221,0.00017,20.3128]
[1776786285377,44.51,75764.96,27.2,0.55219,0.00017,20.31291]
[1776786285380,44.51,75764.96,27.2,0.55219,0.00017,20.31291]
[1776786285606,44.51,75765.35,27.2,0.55226,0.00017,20.31255]
[1776786286356,44.51,75765.35,27.2,0.55226,0.00017,20.31255]
[1776786286376,44.51,75765.35,27.2,0.55226,0.00017,20.31255]
[1776786286386,44.51,75765.35,27.2,0.55226,0.00017,20.31255]
[1776786286426,44.51,75765.35,27.2,0.55226,0.00017,20.31255]
[1776786286698,44.51,75761.8,27.2,0.55164,0.00017,20.31572]
[1776786286826,44.51,75761.8,27.2,0.55164,0.00017,20.31572]
[1776786287282,44.51,75761.8,27.2,0.55164,0.00017,20.31572]
[1776786287383,44.51,75742.3,27.2,0.54827,0.00017,20.33225]
[1776786287789,44.51,75734.3,27.2,0.54688,0.00017,20.33861]
[1776786289758,44.51,75734.05,27.2,0.54684,0.00017,20.33881]
[1776786292793,44.51,75729.41,27.2,0.54603,0.00017,20.34237]
[1776786293588,44.51,75729.41,27.2,0.54603,0.00017,20.34237]
[1776786293600,44.51,75729.41,27.2,0.54603,0.00017,20.34237]
[1776786295527,44.51,75724.77,27.2,0.54523,0.00017,20.34585]
[1776786295814,44.51,75718.58,27.2,0.54415,0.00017,20.35038]
[1776786296586,44.51,75718.58,27.2,0.54415,0.00017,20.35038]
[1776786299018,44.51,75715.44,27.2,0.54361,0.00017,20.35262]
[1776786300589,44.51,75714.38,27.2,0.54342,0.00017,20.35337]
[1776786301856,44.51,75726.78,27.2,0.54558,0.00017,20.34436]
[1776786302581,44.51,75726.78,27.2,0.54558,0.00017,20.34436]
[1776786302863,44.51,75722.95,27.2,0.54491,0.00017,20.3472]
[1776786303870,44.51,75717.64,27.2,0.54399,0.00017,20.35106]
[1776786304959,44.51,75717.64,27.2,0.54399,0.00017,20.35106]
[1776786305635,44.51,75714.13,27.2,0.54338,0.00017,20.35355]
[1776786305885,44.51,75705.03,27.2,0.5418,0.00017,20.35978]
[1776786306898,44.51,75705.03,27.2,0.5418,0.00017,20.35978]
[1776786309660,44.51,75699.15,27.2,0.54078,0.00017,20.36361]
[1776786311510,44.5,75704.93,27.2,0.54179,0.00017,20.35982]
[1776786313730,44.5,75708.12,27.2,0.54234,0.00017,20.35766]
[1776786313901,44.5,75708.12,27.2,0.54234,0.00017,20.35766]
[1776786313939,44.5,75708.12,27.2,0.54234,0.00017,20.35766]
[1776786314086,44.5,75708.73,27.2,0.54245,0.00017,20.35723]
[1776786314950,44.5,75716.93,27.2,0.54388,0.00017,20.35152]
[1776786315808,44.5,75716.93,27.2,0.54388,0.00017,20.35152]
[1776786319330,44.5,75710.48,27.2,0.54275,0.00017,20.35605]
[1776786320306,44.5,75710.48,27.2,0.54275,0.00017,20.35605]
[1776786320556,44.5,75707.45,27.2,0.54223,0.00017,20.35812]
[1776786320992,44.5,75699.3,27.2,0.54081,0.00017,20.3635]
[1776786326027,44.51,75698.18,27.2,0.54061,0.00017,20.36424]
[1776786327142,44.51,75698.18,27.2,0.54061,0.00017,20.36424]
[1776786327456,44.51,75698.18,27.2,0.54061,0.00017,20.36424]
[1776786327145,44.51,75695.19,27.2,0.54009,0.00017,20.36614]
[1776786328041,44.51,75696.28,27.2,0.54028,0.00017,20.36546]
[1776786328952,44.51,75696.28,27.2,0.54028,0.00017,20.36546]
[1776786329314,44.51,75698.11,27.2,0.5406,0.00017,20.36429]
[1776786331282,44.51,75699.66,27.2,0.54087,0.00017,20.36329]
[1776786331383,44.51,75703.96,27.2,0.54162,0.00017,20.35623]
[1776786332138,44.51,75703.96,27.2,0.54162,0.00017,20.35623]
[1776786332285,44.51,75703.96,27.2,0.54162,0.00017,20.35623]
[1776786332346,44.51,75711.25,27.2,0.54289,0.00017,20.3513]
[1776786332637,44.51,75711.25,27.2,0.54289,0.00017,20.3513]
[1776786333075,44.51,75718.05,27.2,0.54407,0.00017,20.34651]
[1776786336123,44.51,75720.62,27.2,0.54451,0.00017,20.34466]
[1776786336601,44.51,75720.62,27.2,0.54451,0.00017,20.34466]
[1776786342139,44.51,75718.53,27.2,0.54415,0.00017,20.34617]
[1776786343655,44.51,75718.75,27.2,0.54419,0.00017,20.34602]
[1776786343692,44.51,75718.75,27.2,0.54419,0.00017,20.34602]
[1776786345040,44.51,75718.84,27.2,0.5442,0.00017,20.34595]
[1776786346967,44.51,75718.24,27.2,0.5441,0.00017,20.34639]
[1776786347089,44.51,75718.24,27.2,0.5441,0.00017,20.34639]
[1776786349262,44.51,75725.4,27.2,0.54534,0.00017,20.34115]
[1776786349264,44.51,75725.4,27.2,0.54534,0.00017,20.34115]
[1776786350649,44.51,75725.24,27.2,0.54531,0.00017,20.34127]
[1776786351203,44.51,75720.75,27.2,0.54453,0.00017,20.34457]
[1776786353467,44.51,75719.14,27.2,0.54426,0.00017,20.34574]
[1776786354223,44.51,75725.68,27.2,0.54539,0.00017,20.34094]
[1776786355054,44.51,75725.68,27.2,0.54539,0.00017,20.34094]
[1776786355682,44.51,75727.89,27.2,0.54577,0.00017,20.33928]
[1776786355847,44.51,75727.89,27.2,0.54577,0.00017,20.33928]
[1776786361502,44.51,75729.55,27.2,0.54606,0.00017,20.33801]
[1776786361521,44.51,75728.0,27.2,0.54579,0.00017,20.33919]
[1776786362280,44.51,75722.37,27.2,0.54482,0.00017,20.34338]
[1776786363313,44.51,75722.37,27.2,0.54482,0.00017,20.34338]
[1776786365301,44.51,75728.41,27.2,0.54587,0.00017,20.33887]
[1776786366817,44.51,75728.88,27.2,0.54595,0.00017,20.33852]
[1776786367316,44.51,75723.81,27.2,0.54507,0.00017,20.34231]
[1776786370723,44.51,75721.7,27.2,0.5447,0.00017,20.34387]
[1776786370806,44.51,75721.7,27.2,0.5447,0.00017,20.34387]
[1776786370843,44.51,75721.7,27.2,0.5447,0.00017,20.34387]
[1776786371344,44.51,75707.16,27.2,0.54218,0.00017,20.35409]
[1776786372351,44.51,75705.41,27.2,0.54187,0.00017,20.35527]
[1776786374365,44.51,75699.99,27.2,0.54093,0.00017,20.35884]
[1776786377876,44.51,75699.56,27.2,0.54086,0.00017,20.35912]
[1776786378392,44.51,75696.09,27.2,0.54025,0.00017,20.36133]
[1776786381009,44.51,75693.92,27.2,0.53988,0.00017,20.36268]
[1776786382209,44.5,75692.32,27.2,0.5396,0.00017,20.36367]
[1776786383244,44.5,75691.23,27.2,0.53941,0.00017,20.36433]
[1776786383941,44.5,75689.23,27.2,0.53907,0.00017,20.36555]
[1776786383983,44.5,75689.23,27.2,0.53907,0.00017,20.36555]
[1776786385442,44.5,75693.77,27.2,0.53986,0.00017,20.36275]
[1776786386982,44.5,75693.09,27.2,0.53974,0.00017,20.36317]
[1776786387456,44.5,75689.0,27.2,0.53903,0.00017,20.36568]
[1776786390998,44.5,75688.8,27.2,0.53899,0.00017,20.3658]
[1776786391528,44.5,75688.8,27.2,0.53899,0.00017,20.3658]
[1776786391899,44.5,75685.34,27.2,0.5384,0.00017,20.36362]
[1776786392281,44.5,75685.34,27.2,0.5384,0.00017,20.36362]
[1776786392396,44.5,75685.34,27.2,0.5384,0.00017,20.36362]
[1776786392592,44.5,75688.01,27.2,0.53886,0.00017,20.36203]
[1776786393498,44.5,75694.92,27.2,0.54006,0.00017,20.35778]
[1776786394130,44.5,75694.92,27.2,0.54006,0.00017,20.35778]
[1776786394195,44.5,75694.92,27.2,0.54006,0.00017,20.35778]
[1776786394505,44.5,75696.71,27.2,0.54037,0.00017,20.35665]
[1776786397526,44.5,75692.84,27.2,0.5397,0.00017,20.35908]
[1776786397892,44.5,75692.84,27.2,0.5397,0.00017,20.35908]
[1776786399550,44.5,75690.54,27.2,0.5393,0.00017,20.36049]
[1776786401912,44.49,75693.32,27.2,0.53979,0.00017,20.35877]
[1776786402206,44.49,75693.32,27.2,0.53979,0.00017,20.35877]
[1776786403379,44.49,75693.32,27.2,0.53979,0.00017,20.35877]
[1776786403438,44.49,75693.32,27.2,0.53979,0.00017,20.35877]
[1776786405359,44.49,75689.29,27.2,0.53909,0.00017,20.36124]
[1776786405585,44.49,75694.95,27.2,0.54007,0.00017,20.35774]
[1776786408282,44.49,75696.28,27.2,0.5403,0.00017,20.3569]
[1776786408378,44.49,75696.62,27.2,0.54036,0.00017,20.35668]
[1776786409487,44.49,75704.99,27.2,0.54182,0.00017,20.35123]
[1776786409575,44.49,75704.99,27.2,0.54182,0.00017,20.35123]
[1776786409580,44.49,75704.99,27.2,0.54182,0.00017,20.35123]
[1776786410236,44.49,75704.99,27.2,0.54182,0.00017,20.35123]
[1776786410535,44.49,75704.99,27.2,0.54182,0.00017,20.35123]
[1776786410558,44.49,75704.99,27.2,0.54182,0.00017,20.35123]
[1776786410266,44.49,75710.44,27.2,0.54277,0.00017,20.34753]
[1776786411005,44.49,75710.44,27.2,0.54277,0.00017,20.34753]
[1776786411066,44.49,75710.44,27.2,0.54277,0.00017,20.34753]
[1776786411280,44.49,75710.44,27.2,0.54277,0.00017,20.34753]
[1776786411313,44.49,75710.44,27.2,0.54277,0.00017,20.34753]
[1776786411410,44.49,75710.44,27.2,0.54277,0.00017,20.34753]
[1776786411415,44.49,75710.44,27.2,0.54277,0.00017,20.34753]
[1776786411451,44.49,75710.44,27.2,0.54277,0.00017,20.34753]
[1776786411505,44.49,75717.74,27.2,0.54403,0.00017,20.3424]
[1776786412634,44.49,75722.53,27.2,0.54487,0.00017,20.33893]
[1776786414647,44.49,75714.41,27.2,0.54346,0.00017,20.34477]
[1776786416375,44.49,75714.41,27.2,0.54346,0.00017,20.34477]
[1776786421126,44.49,75713.63,27.2,0.54332,0.00017,20.34533]
[1776786421514,44.49,75713.63,27.2,0.54332,0.00017,20.34533]
[1776786421753,44.49,75716.14,27.2,0.54375,0.00017,20.34356]
[1776786421842,44.49,75716.14,27.2,0.54375,0.00017,20.34356]
[1776786422022,44.49,75716.14,27.2,0.54375,0.00017,20.34356]
[1776786422251,44.49,75716.14,27.2,0.54375,0.00017,20.34356]
[1776786422431,44.49,75716.14,27.2,0.54375,0.00017,20.34356]
[1776786422475,44.49,75724.14,27.2,0.54514,0.00017,20.33775]
[1776786423453,44.49,75734.23,27.2,0.5469,0.00017,20.33007]
[1776786423638,44.49,75734.23,27.2,0.5469,0.00017,20.33007]
[1776786423726,44.49,75734.23,27.2,0.5469,0.00017,20.33007]
[1776786423747,44.49,75734.23,27.2,0.5469,0.00017,20.33007]
[1776786424921,44.49,75737.59,27.2,0.54748,0.00017,20.32742]
[1776786424955,44.49,75726.91,27.2,0.54563,0.00017,20.33568]
[1776786425686,44.49,75726.91,27.2,0.54563,0.00017,20.33568]
[1776786426287,44.49,75726.91,27.2,0.54563,0.00017,20.33568]
[1776786428603,44.49,75730.71,27.2,0.54629,0.00017,20.33278]
[1776786428747,44.49,75735.05,27.2,0.54704,0.00017,20.32942]
[1776786430008,44.49,75735.05,27.2,0.54704,0.00017,20.32942]
[1776786430009,44.49,75735.05,27.2,0.54704,0.00017,20.32942]
[1776786430024,44.49,75735.05,27.2,0.54704,0.00017,20.32942]
[1776786430098,44.49,75735.05,27.2,0.54704,0.00017,20.32942]
[1776786430181,44.49,75735.05,27.2,0.54704,0.00017,20.32942]
[1776786430252,44.49,75735.05,27.2,0.54704,0.00017,20.32942]
[1776786430306,44.49,75735.05,27.2,0.54704,0.00017,20.32942]
[1776786430326,44.49,75735.05,27.2,0.54704,0.00017,20.32942]
[1776786430605,44.49,75738.68,27.2,0.54767,0.00017,20.32654]
[1776786430626,44.49,75738.68,27.2,0.54767,0.00017,20.32654]
[1776786430650,44.49,75738.68,27.2,0.54767,0.00017,20.32654]
[1776786430791,44.49,75738.68,27.2,0.54767,0.00017,20.32654]
[1776786430812,44.49,75738.68,27.2,0.54767,0.00017,20.32654]
[1776786431057,44.49,75738.68,27.2,0.54767,0.00017,20.32654]
[1776786431167,44.49,75738.68,27.2,0.54767,0.00017,20.32654]
[1776786431182,44.49,75738.68,27.2,0.54767,0.00017,20.32654]
[1776786431249,44.49,75752.03,27.2,0.54998,0.00017,20.31555]
[1776786431741,44.49,75752.03,27.2,0.54998,0.00017,20.31555]
[1776786432455,44.49,75762.83,27.2,0.55186,0.00017,20.30614]
[1776786432637,44.49,75762.83,27.2,0.55186,0.00017,20.30614]
[1776786433056,44.49,75762.83,27.2,0.55186,0.00017,20.30614]
[1776786433243,44.49,75762.83,27.2,0.55186,0.00017,20.30614]
[1776786433312,44.49,75761.99,27.2,0.55171,0.00017,20.30689]
[1776786433652,44.49,75761.99,27.2,0.55171,0.00017,20.30689]
[1776786433783,44.49,75760.94,27.2,0.55153,0.00017,20.30782]
[1776786436710,44.49,75764.04,27.2,0.55207,0.00017,20.30506]
[1776786436821,44.49,75764.04,27.2,0.55207,0.00017,20.30506]
[1776786437066,44.49,75764.04,27.2,0.55207,0.00017,20.30506]
[1776786437079,44.49,75764.04,27.2,0.55207,0.00017,20.30506]
[1776786437467,44.49,75764.04,27.2,0.55207,0.00017,20.30506]
[1776786437529,44.49,75761.32,27.2,0.5516,0.00017,20.30748]
[1776786438414,44.49,75761.32,27.2,0.5516,0.00017,20.30748]
[1776786438468,44.49,75751.95,27.2,0.54997,0.00017,20.31561]
[1776786439453,44.49,75751.95,27.2,0.54997,0.00017,20.31561]
[1776786439550,44.49,75745.09,27.2,0.54878,0.00017,20.32134]
[1776786441958,44.49,75743.85,27.2,0.54857,0.00017,20.32236]
[1776786442009,44.49,75743.85,27.2,0.54857,0.00017,20.32236]
[1776786442473,44.49,75743.85,27.2,0.54857,0.00017,20.32236]
[1776786442576,44.49,75743.85,27.2,0.54857,0.00017,20.32236]
[1776786442724,44.49,75744.92,27.2,0.54875,0.00017,20.32148]
[1776786443091,44.49,75744.92,27.2,0.54875,0.00017,20.32148]
[1776786443181,44.49,75755.98,27.2,0.55067,0.00017,20.31216]
[1776786443852,44.49,75765.85,27.2,0.55238,0.00017,20.30344]
[1776786445190,44.49,75765.85,27.2,0.55238,0.00017,20.30344]
[1776786445292,44.49,75765.85,27.2,0.55238,0.00017,20.30344]
[1776786445459,44.49,75765.85,27.2,0.55238,0.00017,20.30344]
[1776786445465,44.49,75766.14,27.2,0.55243,0.00017,20.30318]
[1776786446334,44.49,75766.14,27.2,0.55243,0.00017,20.30318]
[1776786446369,44.49,75771.17,27.2,0.5533,0.00017,20.29857]
[1776786446699,44.49,75771.17,27.2,0.5533,0.00017,20.29857]
[1776786446953,44.49,75785.05,27.2,0.5557,0.00017,20.28539]
[1776786448383,44.49,75786.92,27.2,0.55603,0.00017,20.28356]
[1776786450904,44.49,75783.1,27.2,0.55537,0.00017,20.28729]
[1776786451923,44.49,75783.1,27.2,0.55537,0.00017,20.28729]
[1776786451965,44.49,75781.36,27.2,0.55507,0.00017,20.28471]
[1776786452918,44.49,75773.28,27.2,0.55367,0.00017,20.29236]
[1776786453724,44.49,75773.28,27.2,0.55367,0.00017,20.29236]
[1776786453925,44.49,75774.42,27.2,0.55387,0.00017,20.29129]
[1776786456289,44.49,75774.09,27.2,0.55381,0.00017,20.2916]
[1776786456295,44.49,75777.14,27.2,0.55434,0.00017,20.28873]
[1776786457256,44.49,75777.14,27.2,0.55434,0.00017,20.28873]
[1776786457357,44.49,75782.1,27.2,0.5552,0.00017,20.284]
[1776786461660,44.49,75785.13,27.2,0.55572,0.00017,20.28106]
[1776786462521,44.49,75785.13,27.2,0.55572,0.00017,20.28106]
[1776786461980,44.49,75786.11,27.2,0.55589,0.00017,20.2801]
[1776786462659,44.49,75786.11,27.2,0.55589,0.00017,20.2801]
[1776786463344,44.49,75786.11,27.2,0.55589,0.00017,20.2801]
[1776786464350,44.49,75786.94,27.2,0.55604,0.00017,20.27929]
[1776786464361,44.49,75790.77,27.2,0.5567,0.00017,20.27549]
[1776786464699,44.49,75790.77,27.2,0.5567,0.00017,20.27549]
[1776786465049,44.49,75790.77,27.2,0.5567,0.00017,20.27549]
[1776786466077,44.49,75791.5,27.2,0.55682,0.00017,20.27477]
[1776786466381,44.49,75791.5,27.2,0.55682,0.00017,20.27477]
[1776786467016,44.49,75795.87,27.2,0.55758,0.00017,20.27035]
[1776786467653,44.49,75795.87,27.2,0.55758,0.00017,20.27035]
[1776786474065,44.49,75793.74,27.2,0.55721,0.00017,20.2725]
[1776786478094,44.49,75787.98,27.2,0.55622,0.00017,20.27825]
[1776786480107,44.49,75783.56,27.2,0.55545,0.00017,20.28258]
[1776786482037,44.49,75786.49,27.2,0.55596,0.00017,20.27973]
[1776786482074,44.49,75786.49,27.2,0.55596,0.00017,20.27973]
[1776786482257,44.49,75786.49,27.2,0.55596,0.00017,20.27973]
[1776786482322,44.49,75786.49,27.2,0.55596,0.00017,20.27973]
[1776786482358,44.49,75784.61,27.2,0.55563,0.00017,20.28157]
[1776786483130,44.49,75770.4,27.2,0.55317,0.00017,20.29503]
[1776786485144,44.49,75769.81,27.2,0.55307,0.00017,20.29558]
[1776786489195,44.49,75770.14,27.2,0.55314,0.00017,20.29523]
[1776786489292,44.49,75770.14,27.2,0.55314,0.00017,20.29523]
[1776786489393,44.48,75769.24,27.2,0.55298,0.00017,20.29605]
[1776786490179,44.48,75779.41,27.2,0.55474,0.00017,20.28653]
[1776786491632,44.48,75779.41,27.2,0.55474,0.00017,20.28653]
[1776786491784,44.48,75782.34,27.2,0.55525,0.00017,20.28372]
[1776786491882,44.48,75782.34,27.2,0.55525,0.00017,20.28372]
[1776786492193,44.48,75771.74,27.2,0.55341,0.00017,20.29375]
[1776786493074,44.48,75771.74,27.2,0.55341,0.00017,20.29375]
[1776786493199,44.48,75766.69,27.2,0.55254,0.00017,20.29837]
[1776786494022,44.48,75766.69,27.2,0.55254,0.00017,20.29837]
[1776786495024,44.48,75768.26,27.2,0.55281,0.00017,20.29694]
[1776786495049,44.48,75768.26,27.2,0.55281,0.00017,20.29694]
[1776786495214,44.48,75777.3,27.2,0.55438,0.00017,20.28853]
[1776786496428,44.48,75777.3,27.2,0.55438,0.00017,20.28853]
[1776786496504,44.48,75777.3,27.2,0.55438,0.00017,20.28853]
[1776786497081,44.48,75780.56,27.2,0.55495,0.00017,20.28539]
[1776786499089,44.48,75777.24,27.2,0.55437,0.00017,20.28855]
[1776786499466,44.48,75777.24,27.2,0.55437,0.00017,20.28855]
[1776786499511,44.47,75772.45,27.2,0.55355,0.00017,20.29302]
[1776786500151,44.47,75772.45,27.2,0.55355,0.00017,20.29302]
[1776786504661,44.47,75769.05,27.2,0.55296,0.00017,20.29615]
[1776786505284,44.47,75763.66,27.2,0.55203,0.00017,20.30101]
[1776786506151,44.47,75763.66,27.2,0.55203,0.00017,20.30101]
[1776786506185,44.47,75763.66,27.2,0.55203,0.00017,20.30101]
[1776786506304,44.47,75759.69,27.2,0.55134,0.00017,20.30454]
[1776786506854,44.47,75759.69,27.2,0.55134,0.00017,20.30454]
[1776786507006,44.47,75759.69,27.2,0.55134,0.00017,20.30454]
[1776786507384,44.47,75759.69,27.2,0.55134,0.00017,20.30454]
[1776786509248,44.47,75755.12,27.2,0.55054,0.00017,20.30853]
[1776786513351,44.48,75761.0,27.2,0.55157,0.00017,20.29915]
[1776786515365,44.48,75756.1,27.2,0.55072,0.00017,20.30345]
[1776786515804,44.48,75756.1,27.2,0.55072,0.00017,20.30345]
[1776786515807,44.48,75756.1,27.2,0.55072,0.00017,20.30345]
[1776786516635,44.48,75756.1,27.2,0.55072,0.00017,20.30345]
[1776786517477,44.48,75758.89,27.2,0.5512,0.00017,20.30102]
[1776786518698,44.48,75756.35,27.2,0.55076,0.00017,20.30324]
[1776786519036,44.48,75756.35,27.2,0.55076,0.00017,20.30324]
[1776786520807,44.48,75755.73,27.2,0.55065,0.00017,20.30377]
[1776786520959,44.48,75755.73,27.2,0.55065,0.00017,20.30377]
[1776786520988,44.48,75755.73,27.2,0.55065,0.00017,20.30377]
[1776786521329,44.48,75755.73,27.2,0.55065,0.00017,20.30377]
[1776786521406,44.48,75763.07,27.2,0.55193,0.00017,20.29732]
[1776786522661,44.48,75763.07,27.2,0.55193,0.00017,20.29732]
[1776786523176,44.48,75766.26,27.2,0.55248,0.00017,20.29445]
[1776786523449,44.48,75766.26,27.2,0.55248,0.00017,20.29445]
[1776786523721,44.48,75768.37,27.2,0.55285,0.00017,20.29253]
[1776786524428,44.48,75775.42,27.2,0.55407,0.00017,20.28599]
[1776786526027,44.48,75777.18,27.2,0.55437,0.00017,20.28433]
[1776786526104,44.48,75777.18,27.2,0.55437,0.00017,20.28433]
[1776786526442,44.47,75773.61,27.2,0.55375,0.00017,20.28769]
[1776786527562,44.47,75773.61,27.2,0.55375,0.00017,20.28769]
[1776786527622,44.47,75773.61,27.2,0.55375,0.00017,20.28769]
[1776786528466,44.47,75776.77,27.2,0.5543,0.00017,20.28471]
[1776786531484,44.47,75783.75,27.2,0.55551,0.00017,20.27801]
[1776786531963,44.47,75783.75,27.2,0.55551,0.00017,20.27801]
[1776786532491,44.47,75794.29,27.2,0.55733,0.00017,20.26755]
[1776786533070,44.47,75794.29,27.2,0.55733,0.00017,20.26755]
[1776786541625,44.47,75788.92,27.2,0.55641,0.00017,20.27294]
[1776786541648,44.47,75788.92,27.2,0.55641,0.00017,20.27294]
[1776786541742,44.47,75792.07,27.2,0.55695,0.00017,20.2698]
[1776786542649,44.47,75792.07,27.2,0.55695,0.00017,20.2698]
[1776786543570,44.47,75798.79,27.2,0.55811,0.00017,20.26296]
[1776786546590,44.47,75803.37,27.2,0.5589,0.00017,20.2582]
[1776786548531,44.47,75803.37,27.2,0.5589,0.00017,20.2582]
[1776786553640,44.47,75800.29,27.2,0.55837,0.00017,20.26139]
[1776786554023,44.47,75800.29,27.2,0.55837,0.00017,20.26139]
[1776786559683,44.47,75801.13,27.2,0.55852,0.00017,20.26051]
[1776786561137,44.47,75801.09,27.2,0.55851,0.00017,20.26055]
[1776786561697,44.47,75795.08,27.2,0.55747,0.00017,20.26673]
[1776786562162,44.47,75795.08,27.2,0.55747,0.00017,20.26673]
[1776786562704,44.47,75790.25,27.2,0.55664,0.00017,20.27159]
[1776786563493,44.47,75790.25,27.2,0.55664,0.00017,20.27159]
[1776786563617,44.47,75790.25,27.2,0.55664,0.00017,20.27159]
[1776786563720,44.47,75790.25,27.2,0.55664,0.00017,20.27159]
[1776786563711,44.47,75780.65,27.2,0.55498,0.00017,20.28099]
[1776786564043,44.47,75780.65,27.2,0.55498,0.00017,20.28099]
[1776786564290,44.47,75780.65,27.2,0.55498,0.00017,20.28099]
[1776786564381,44.47,75780.65,27.2,0.55498,0.00017,20.28099]
[1776786564428,44.47,75780.65,27.2,0.55498,0.00017,20.28099]
[1776786564464,44.47,75780.65,27.2,0.55498,0.00017,20.28099]
[1776786564516,44.47,75780.65,27.2,0.55498,0.00017,20.28099]
[1776786564583,44.47,75780.65,27.2,0.55498,0.00017,20.28099]
[1776786563821,44.47,75780.65,27.2,0.55498,0.00017,20.28099]
[1776786565287,44.47,75780.65,27.2,0.55498,0.00017,20.28099]
[1776786565685,44.47,75798.19,27.2,0.55801,0.00017,20.26354]
[1776786566935,44.47,75797.81,27.2,0.55795,0.00017,20.26393]
[1776786567035,44.47,75792.87,27.2,0.55709,0.00017,20.26895]
[1776786569032,44.47,75790.26,27.2,0.55664,0.00017,20.27157]
[1776786569080,44.47,75784.5,27.2,0.55564,0.00017,20.27726]
[1776786570103,44.47,75784.5,27.2,0.55564,0.00017,20.27726]
[1776786570152,44.47,75780.31,27.2,0.55492,0.00017,20.28132]
[1776786571634,44.47,75780.31,27.2,0.55492,0.00017,20.28132]
[1776786572784,44.47,75793.92,27.2,0.55728,0.00017,20.26365]
[1776786573792,44.47,75799.75,27.2,0.55829,0.00017,20.25769]
[1776786574970,44.47,75799.75,27.2,0.55829,0.00017,20.25769]
[1776786576501,44.47,75799.65,27.2,0.55827,0.00017,20.2578]
[1776786576515,44.47,75803.47,27.2,0.55893,0.00017,20.25382]
[1776786577344,44.47,75803.47,27.2,0.55893,0.00017,20.25382]
[1776786577437,44.47,75809.1,27.2,0.5599,0.00017,20.24785]
[1776786578507,44.47,75809.1,27.2,0.5599,0.00017,20.24785]
[1776786578600,44.47,75817.51,27.2,0.56136,0.00017,20.23872]
[1776786581040,44.47,75818.86,27.2,0.56159,0.00017,20.23722]
[1776786581108,44.47,75818.86,27.2,0.56159,0.00017,20.23722]
[1776786581137,44.47,75825.68,27.2,0.56277,0.00017,20.22958]
[1776786581751,44.47,75825.68,27.2,0.56277,0.00017,20.22958]
[1776786582425,44.47,75825.68,27.2,0.56277,0.00017,20.22958]
[1776786582438,44.47,75825.68,27.2,0.56277,0.00017,20.22958]
[1776786583284,44.47,75824.19,27.2,0.56251,0.00017,20.23126]
[1776786583604,44.47,75810.89,27.2,0.56022,0.00017,20.24591]
[1776786584871,44.47,75805.92,27.2,0.55936,0.00017,20.25121]
[1776786585829,44.47,75805.92,27.2,0.55936,0.00017,20.25121]
[1776786587702,44.47,75808.59,27.2,0.55982,0.00017,20.24837]
[1776786588898,44.47,75800.34,27.2,0.55839,0.00017,20.25704]
[1776786590913,44.47,75796.55,27.2,0.55774,0.00017,20.26095]
[1776786592440,44.47,75796.55,27.2,0.55774,0.00017,20.26095]
[1776786592486,44.47,75796.55,27.2,0.55774,0.00017,20.26095]
[1776786592567,44.47,75796.55,27.2,0.55774,0.00017,20.26095]
[1776786592679,44.47,75796.55,27.2,0.55774,0.00017,20.26095]
[1776786592662,44.47,75794.31,27.2,0.55735,0.00017,20.26323]
[1776786592967,44.47,75794.31,27.2,0.55735,0.00017,20.26323]
[1776786593696,44.47,75783.09,27.2,0.55541,0.00017,20.27434]
[1776786594374,44.47,75783.09,27.2,0.55541,0.00017,20.27434]
[1776786594458,44.47,75777.2,27.2,0.55439,0.00017,20.27998]
[1776786595948,44.46,75782.68,27.2,0.55534,0.00017,20.27471]
[1776786597962,44.46,75776.83,27.2,0.55434,0.00017,20.28029]
[1776786601188,44.45,75774.14,27.2,0.55387,0.00017,20.28279]
[1776786601197,44.45,75774.14,27.2,0.55387,0.00017,20.28279]
[1776786601355,44.45,75774.14,27.2,0.55387,0.00017,20.28279]
[1776786601630,44.45,75774.14,27.2,0.55387,0.00017,20.28279]
[1776786601669,44.45,75774.14,27.2,0.55387,0.00017,20.28279]
[1776786601694,44.45,75774.14,27.2,0.55387,0.00017,20.28279]
[1776786602283,44.45,75772.16,27.2,0.55353,0.00017,20.28462]
[1776786602398,44.45,75772.16,27.2,0.55353,0.00017,20.28462]
[1776786602592,44.45,75772.16,27.2,0.55353,0.00017,20.28462]
[1776786602619,44.45,75757.46,27.2,0.55098,0.00017,20.29787]
[1776786603342,44.45,75757.46,27.2,0.55098,0.00017,20.29787]
[1776786603541,44.45,75757.46,27.2,0.55098,0.00017,20.29787]
[1776786603620,44.45,75757.46,27.2,0.55098,0.00017,20.29787]
[1776786603678,44.45,75752.0,27.2,0.55004,0.00017,20.30257]
[1776786604921,44.45,75750.93,27.2,0.54985,0.00017,20.30348]
[1776786605011,44.45,75746.81,27.2,0.54913,0.00017,20.30694]
[1776786607114,44.45,75746.86,27.2,0.54914,0.00017,20.3069]
[1776786607807,44.45,75744.35,27.2,0.54871,0.00017,20.30898]
[1776786610724,44.45,75743.59,27.2,0.54858,0.00017,20.3096]
[1776786610857,44.45,75743.4,27.2,0.54854,0.00017,20.30976]
[1776786611756,44.45,75735.71,27.2,0.54721,0.00017,20.31594]
[1776786611789,44.45,75735.71,27.2,0.54721,0.00017,20.31594]
[1776786612057,44.45,75735.71,27.2,0.54721,0.00017,20.31594]
[1776786612060,44.45,75731.46,27.2,0.54647,0.00017,20.31925]
[1776786613058,44.45,75731.46,27.2,0.54647,0.00017,20.31925]
[1776786613145,44.45,75731.46,27.2,0.54647,0.00017,20.31925]
[1776786613321,44.45,75731.46,27.2,0.54647,0.00017,20.31925]
[1776786613523,44.45,75731.46,27.2,0.54647,0.00017,20.31925]
[1776786613665,44.45,75731.46,27.2,0.54647,0.00017,20.31925]
[1776786613670,44.45,75724.64,27.2,0.54528,0.00017,20.32443]
[1776786614746,44.45,75724.64,27.2,0.54528,0.00017,20.32443]
[1776786614383,44.45,75718.61,27.2,0.54423,0.00017,20.32886]
[1776786615081,44.45,75722.88,27.2,0.54498,0.00017,20.32574]
[1776786618103,44.45,75725.72,27.2,0.54547,0.00017,20.32363]
[1776786618116,44.45,75725.72,27.2,0.54547,0.00017,20.32363]
[1776786618558,44.45,75725.72,27.2,0.54547,0.00017,20.32363]
[1776786618666,44.45,75725.72,27.2,0.54547,0.00017,20.32363]
[1776786619015,44.45,75728.8,27.2,0.546,0.00017,20.3213]
[1776786619409,44.45,75728.8,27.2,0.546,0.00017,20.3213]
[1776786619469,44.45,75735.69,27.2,0.5472,0.00017,20.31596]
[1776786620204,44.45,75735.69,27.2,0.5472,0.00017,20.31596]
[1776786620757,44.45,75735.69,27.2,0.5472,0.00017,20.31596]
[1776786622038,44.45,75735.82,27.2,0.54723,0.00017,20.31585]
[1776786623139,44.45,75726.68,27.2,0.54564,0.00017,20.3229]
[1776786623861,44.45,75726.68,27.2,0.54564,0.00017,20.3229]
[1776786625214,44.45,75729.19,27.2,0.54607,0.00017,20.321]
[1776786631450,44.45,75727.91,27.2,0.54585,0.00017,20.32197]
[1776786632727,44.45,75727.1,27.2,0.54572,0.00017,20.31833]
[1776786637525,44.45,75721.69,27.2,0.54478,0.00017,20.32236]
[1776786638109,44.45,75721.69,27.2,0.54478,0.00017,20.32236]
[1776786638244,44.45,75717.73,27.2,0.54409,0.00017,20.32524]
[1776786643718,44.45,75715.26,27.2,0.54366,0.00017,20.32701]
[1776786645292,44.46,75724.56,27.2,0.54527,0.00017,20.32025]
[1776786646438,44.46,75724.56,27.2,0.54527,0.00017,20.32025]
[1776786646533,44.46,75720.02,27.2,0.54448,0.00017,20.3236]
[1776786649322,44.46,75724.74,27.2,0.5453,0.00017,20.32013]
[1776786652343,44.46,75729.11,27.2,0.54606,0.00017,20.31683]
[1776786653864,44.46,75729.71,27.2,0.54617,0.00017,20.31637]
[1776786654179,44.46,75729.71,27.2,0.54617,0.00017,20.31637]
[1776786654582,44.46,75729.71,27.2,0.54617,0.00017,20.31637]
[1776786654756,44.46,75729.71,27.2,0.54617,0.00017,20.31637]
[1776786654633,44.46,75736.99,27.2,0.54743,0.00017,20.3107]
[1776786655368,44.46,75743.11,27.2,0.54849,0.00017,20.30577]
[1776786656199,44.46,75743.11,27.2,0.54849,0.00017,20.30577]
[1776786656410,44.46,75743.11,27.2,0.54849,0.00017,20.30577]
[1776786656461,44.46,75743.11,27.2,0.54849,0.00017,20.30577]
[1776786656511,44.46,75749.47,27.2,0.5496,0.00017,20.30049]
[1776786657382,44.46,75758.96,27.2,0.55125,0.00017,20.29233]
[1776786658389,44.46,75753.97,27.2,0.55038,0.00017,20.29667]
[1776786659199,44.46,75753.97,27.2,0.55038,0.00017,20.29667]
[1776786661214,44.46,75755.71,27.2,0.55068,0.00017,20.29517]
[1776786662579,44.46,75755.6,27.2,0.55066,0.00017,20.29527]
[1776786662792,44.46,75755.6,27.2,0.55066,0.00017,20.29527]
[1776786663408,44.46,75755.51,27.2,0.55064,0.00017,20.29535]
[1776786663706,44.46,75755.51,27.2,0.55064,0.00017,20.29535]
[1776786663716,44.46,75755.51,27.2,0.55064,0.00017,20.29535]
[1776786663765,44.46,75755.51,27.2,0.55064,0.00017,20.29535]
[1776786663788,44.46,75755.51,27.2,0.55064,0.00017,20.29535]
[1776786663817,44.46,75762.29,27.2,0.55182,0.00017,20.2894]
[1776786663992,44.46,75762.29,27.2,0.55182,0.00017,20.2894]
[1776786664192,44.46,75762.29,27.2,0.55182,0.00017,20.2894]
[1776786664431,44.46,75771.27,27.2,0.55338,0.00017,20.28125]
[1776786665194,44.46,75771.27,27.2,0.55338,0.00017,20.28125]
[1776786665284,44.46,75771.27,27.2,0.55338,0.00017,20.28125]
[1776786665438,44.46,75768.79,27.2,0.55295,0.00017,20.28353]
[1776786668457,44.46,75767.22,27.2,0.55267,0.00017,20.28497]
[1776786669454,44.46,75766.94,27.2,0.55263,0.00017,20.28523]
[1776786669510,44.46,75766.94,27.2,0.55263,0.00017,20.28523]
[1776786670138,44.47,75766.35,27.2,0.55252,0.00017,20.28577]
[1776786670147,44.47,75766.35,27.2,0.55252,0.00017,20.28577]
[1776786672678,44.46,75766.93,27.2,0.55262,0.00017,20.28524]
[1776786673716,44.46,75766.76,27.2,0.5526,0.00017,20.28538]
[1776786673780,44.46,75773.26,27.2,0.55372,0.00017,20.27939]
[1776786674502,44.46,75779.88,27.2,0.55487,0.00017,20.27313]
[1776786676516,44.46,75780.29,27.2,0.55494,0.00017,20.27274]
[1776786678918,44.46,75777.54,27.2,0.55446,0.00017,20.27537]
[1776786679169,44.46,75777.54,27.2,0.55446,0.00017,20.27537]
[1776786679537,44.46,75775.05,27.2,0.55403,0.00017,20.27772]
[1776786682283,44.46,75773.86,27.2,0.55383,0.00017,20.27881]
[1776786682558,44.46,75778.38,27.2,0.55461,0.00017,20.27454]
[1776786683509,44.46,75778.38,27.2,0.55461,0.00017,20.27454]
[1776786683715,44.46,75778.38,27.2,0.55461,0.00017,20.27454]
[1776786683791,44.46,75777.76,27.2,0.55451,0.00017,20.27514]
[1776786685785,44.46,75774.28,27.2,0.5539,0.00017,20.27841]
[1776786685831,44.46,75770.01,27.2,0.55316,0.00017,20.28237]
[1776786688681,44.46,75767.51,27.2,0.55273,0.00017,20.28466]
[1776786688721,44.46,75767.51,27.2,0.55273,0.00017,20.28466]
[1776786690496,44.45,75764.87,27.2,0.55228,0.00017,20.28704]
[1776786690616,44.46,75759.83,27.2,0.5514,0.00017,20.29154]
[1776786691854,44.46,75759.83,27.2,0.5514,0.00017,20.29154]
[1776786694288,44.46,75758.39,27.2,0.55116,0.00017,20.28855]
[1776786694328,44.46,75758.39,27.2,0.55116,0.00017,20.28855]
[1776786695411,44.46,75760.75,27.2,0.55157,0.00017,20.28648]
[1776786698852,44.46,75761.13,27.2,0.55163,0.00017,20.28616]
[1776786700462,44.46,75765.23,27.2,0.55234,0.00017,20.28249]
[1776786701416,44.46,75765.61,27.2,0.5524,0.00017,20.28215]
[1776786702578,44.46,75764.77,27.2,0.55226,0.00017,20.28292]
[1776786702587,44.46,75764.77,27.2,0.55226,0.00017,20.28292]
[1776786702671,44.46,75764.77,27.2,0.55226,0.00017,20.28292]
[1776786702948,44.46,75764.08,27.2,0.55214,0.00017,20.28354]
[1776786703708,44.46,75757.36,27.2,0.55097,0.00017,20.28949]
[1776786704314,44.46,75757.36,27.2,0.55097,0.00017,20.28949]
[1776786704749,44.46,75757.36,27.2,0.55097,0.00017,20.28949]
[1776786705282,44.46,75754.2,27.2,0.55042,0.00017,20.29223]
[1776786705722,44.47,75743.39,27.2,0.54855,0.00017,20.30131]
[1776786706658,44.47,75743.39,27.2,0.54855,0.00017,20.30131]
[1776786706829,44.47,75743.39,27.2,0.54855,0.00017,20.30131]
[1776786706960,44.47,75741.78,27.2,0.54827,0.00017,20.30262]
[1776786707722,44.47,75741.78,27.2,0.54827,0.00017,20.30262]
[1776786708339,44.47,75738.5,27.2,0.5477,0.00017,20.30526]
[1776786708619,44.47,75738.5,27.2,0.5477,0.00017,20.30526]
[1776786708736,44.47,75738.5,27.2,0.5477,0.00017,20.30526]
[1776786708744,44.46,75746.24,27.2,0.54904,0.00017,20.29896]
[1776786709232,44.46,75746.24,27.2,0.54904,0.00017,20.29896]
[1776786709929,44.47,75748.17,27.2,0.54938,0.00017,20.29735]
[1776786713713,44.47,75746.51,27.2,0.54909,0.00017,20.29874]
[1776786714187,44.47,75747.04,27.2,0.54918,0.00017,20.2983]
[1776786715910,44.47,75747.15,27.2,0.5492,0.00017,20.29821]
[1776786715935,44.47,75747.15,27.2,0.5492,0.00017,20.29821]
[1776786716003,44.47,75747.15,27.2,0.5492,0.00017,20.29821]
[1776786716081,44.47,75747.15,27.2,0.5492,0.00017,20.29821]
[1776786716260,44.47,75747.15,27.2,0.5492,0.00017,20.29821]
[1776786716388,44.47,75747.15,27.2,0.5492,0.00017,20.29821]
[1776786716494,44.47,75747.15,27.2,0.5492,0.00017,20.29821]
[1776786716800,44.47,75766.87,27.2,0.55262,0.00017,20.28104]
[1776786717141,44.47,75766.87,27.2,0.55262,0.00017,20.28104]
[1776786717164,44.47,75766.87,27.2,0.55262,0.00017,20.28104]
[1776786717807,44.47,75769.03,27.2,0.553,0.00017,20.27906]
[1776786719568,44.46,75766.61,27.2,0.55258,0.00017,20.28126]
[1776786720728,44.46,75765.56,27.2,0.55239,0.00017,20.28221]
[1776786720829,44.46,75759.03,27.2,0.55126,0.00017,20.28803]
[1776786720893,44.46,75759.03,27.2,0.55126,0.00017,20.28803]
[1776786720903,44.46,75759.03,27.2,0.55126,0.00017,20.28803]
[1776786721254,44.46,75759.03,27.2,0.55126,0.00017,20.28803]
[1776786721835,44.46,75748.43,27.2,0.54942,0.00017,20.29713]
[1776786721934,44.46,75748.43,27.2,0.54942,0.00017,20.29713]
[1776786723714,44.46,75746.33,27.2,0.54906,0.00017,20.29888]
[1776786725313,44.47,75747.51,27.2,0.54926,0.00017,20.2979]
[1776786727651,44.47,75750.41,27.2,0.54976,0.00017,20.29547]
[1776786728114,44.47,75749.17,27.2,0.54955,0.00017,20.29651]
[1776786729467,44.47,75745.61,27.2,0.54893,0.00017,20.29948]
[1776786729488,44.47,75745.61,27.2,0.54893,0.00017,20.29948]
[1776786730901,44.47,75751.53,27.2,0.54996,0.00017,20.29452]
[1776786732089,44.47,75751.53,27.2,0.54996,0.00017,20.29452]
[1776786732235,44.47,75751.53,27.2,0.54996,0.00017,20.29452]
[1776786733065,44.47,75751.48,27.2,0.54995,0.00017,20.29456]
[1776786733159,44.47,75758.76,27.2,0.55121,0.00017,20.28827]
[1776786733922,44.47,75763.29,27.2,0.552,0.00017,20.28426]
[1776786738139,44.46,75765.06,27.2,0.55231,0.00017,20.28266]
[1776786738957,44.46,75759.24,27.2,0.5513,0.00017,20.28784]
[1776786740655,44.46,75759.24,27.2,0.5513,0.00017,20.28784]
[1776786743069,44.46,75754.94,27.2,0.55056,0.00017,20.29157]
[1776786749667,44.46,75754.01,27.2,0.55039,0.00017,20.29237]
[1776786750568,44.46,75753.84,27.2,0.55036,0.00017,20.29252]
[1776786751449,44.46,75753.76,27.2,0.55035,0.00017,20.29259]
[1776786755424,44.46,75752.21,27.2,0.55009,0.00017,20.28966]
[1776786759281,44.46,75751.36,27.2,0.54994,0.00017,20.2904]
[1776786760610,44.47,75751.06,27.2,0.54989,0.00017,20.29065]
[1776786761831,44.47,75742.64,27.2,0.54842,0.00017,20.29766]
[1776786761966,44.47,75742.64,27.2,0.54842,0.00017,20.29766]
[1776786762431,44.47,75737.69,27.2,0.54756,0.00017,20.30165]
[1776786763644,44.47,75737.69,27.2,0.54756,0.00017,20.30165]
[1776786763723,44.47,75737.69,27.2,0.54756,0.00017,20.30165]
[1776786764268,44.47,75738.38,27.2,0.54768,0.00017,20.3011]
[1776786765677,44.47,75739.58,27.2,0.54789,0.00017,20.30014]
[1776786765771,44.47,75745.33,27.2,0.54889,0.00017,20.29546]
[1776786766273,44.47,75745.33,27.2,0.54889,0.00017,20.29546]
[1776786766415,44.47,75745.33,27.2,0.54889,0.00017,20.29546]
[1776786767760,44.47,75743.0,27.2,0.54848,0.00017,20.29737]
[1776786768837,44.47,75740.92,27.2,0.54812,0.00017,20.29906]
[1776786771638,44.47,75745.99,27.2,0.549,0.00017,20.29492]
[1776786771652,44.47,75745.99,27.2,0.549,0.00017,20.29492]
[1776786771890,44.47,75745.99,27.2,0.549,0.00017,20.29492]
[1776786771892,44.47,75745.99,27.2,0.549,0.00017,20.29492]
[1776786772188,44.47,75753.57,27.2,0.55032,0.00017,20.28853]
[1776786776768,44.47,75756.01,27.2,0.55074,0.00017,20.28644]
[1776786777877,44.47,75756.02,27.2,0.55074,0.00017,20.28644]
[1776786777926,44.47,75756.02,27.2,0.55074,0.00017,20.28644]
[1776786780429,44.47,75754.51,27.2,0.55048,0.00017,20.28774]
[1776786780471,44.47,75754.51,27.2,0.55048,0.00017,20.28774]
[1776786780537,44.47,75754.51,27.2,0.55048,0.00017,20.28774]
[1776786781282,44.47,75753.44,27.2,0.55029,0.00017,20.28866]
[1776786781479,44.47,75753.44,27.2,0.55029,0.00017,20.28866]
[1776786781533,44.47,75753.44,27.2,0.55029,0.00017,20.28866]
[1776786781883,44.47,75753.44,27.2,0.55029,0.00017,20.28866]
[1776786781627,44.47,75748.58,27.2,0.54945,0.00017,20.29278]
[1776786782462,44.47,75748.58,27.2,0.54945,0.00017,20.29278]
[1776786788302,44.47,75743.38,27.2,0.54854,0.00017,20.2971]
[1776786790403,44.47,75743.35,27.2,0.54854,0.00017,20.29712]
[1776786792783,44.48,75742.94,27.2,0.54847,0.00017,20.29746]
[1776786792975,44.48,75742.7,27.2,0.54842,0.00017,20.29766]
[1776786793247,44.48,75742.7,27.2,0.54842,0.00017,20.29766]
[1776786798649,44.48,75744.52,27.2,0.54874,0.00017,20.29618]
[1776786800319,44.48,75748.09,27.2,0.54936,0.00017,20.29322]
[1776786800735,44.48,75748.09,27.2,0.54936,0.00017,20.29322]
[1776786801556,44.48,75748.3,27.2,0.54939,0.00017,20.29305]
[1776786801902,44.48,75748.3,27.2,0.54939,0.00017,20.29305]
[1776786801922,44.48,75743.6,27.2,0.54858,0.00017,20.29694]
[1776786802811,44.48,75743.6,27.2,0.54858,0.00017,20.29694]
[1776786803077,44.48,75743.28,27.2,0.54852,0.00017,20.29721]
[1776786803223,44.48,75743.28,27.2,0.54852,0.00017,20.29721]
[1776786805961,44.48,75748.17,27.2,0.54937,0.00017,20.29316]
[1776786805974,44.48,75755.42,27.2,0.55063,0.00017,20.28699]
[1776786806871,44.48,75755.42,27.2,0.55063,0.00017,20.28699]
[1776786807636,44.48,75758.72,27.2,0.5512,0.00017,20.28412]
[1776786807778,44.48,75758.72,27.2,0.5512,0.00017,20.28412]
[1776786807931,44.48,75758.72,27.2,0.5512,0.00017,20.28412]
[1776786807986,44.48,75759.91,27.2,0.55141,0.00017,20.28307]
[1776786808036,44.48,75759.91,27.2,0.55141,0.00017,20.28307]
[1776786808052,44.48,75759.91,27.2,0.55141,0.00017,20.28307]
[1776786808443,44.48,75773.6,27.2,0.55378,0.00017,20.27064]
[1776786809453,44.48,75779.48,27.2,0.5548,0.00017,20.26508]
[1776786812956,44.48,75781.58,27.2,0.55517,0.00017,20.2588]
[1776786813206,44.48,75781.56,27.2,0.55517,0.00017,20.25882]
[1776786813329,44.48,75781.56,27.2,0.55517,0.00017,20.25882]
[1776786813711,44.48,75781.56,27.2,0.55517,0.00017,20.25882]
[1776786813812,44.48,75775.37,27.2,0.5541,0.00017,20.26472]
[1776786814079,44.48,75775.37,27.2,0.5541,0.00017,20.26472]
[1776786818083,44.48,75770.56,27.2,0.55327,0.00017,20.2692]
[1776786819027,44.48,75770.45,27.2,0.55325,0.00017,20.26929]
[1776786820299,44.48,75770.04,27.2,0.55318,0.00017,20.26967]
[1776786821762,44.48,75769.07,27.2,0.55301,0.00017,20.27056]
[1776786821810,44.48,75769.07,27.2,0.55301,0.00017,20.27056]
[1776786821997,44.48,75767.16,27.2,0.55268,0.00017,20.2723]
[1776786822721,44.48,75767.16,27.2,0.55268,0.00017,20.2723]
[1776786822757,44.48,75767.16,27.2,0.55268,0.00017,20.2723]
[1776786822821,44.48,75772.57,27.2,0.55362,0.00017,20.26731]
[1776786825243,44.48,75772.72,27.2,0.55364,0.00017,20.26717]
[1776786825294,44.48,75772.72,27.2,0.55364,0.00017,20.26717]
[1776786825834,44.48,75772.72,27.2,0.55364,0.00017,20.26717]
[1776786825840,44.48,75772.72,27.2,0.55364,0.00017,20.26717]
[1776786827813,44.47,75771.18,27.2,0.55338,0.00017,20.2686]
[1776786828536,44.47,75770.22,27.2,0.55321,0.00017,20.26948]
[1776786828591,44.47,75765.61,27.2,0.55241,0.00017,20.27369]
[1776786829519,44.47,75765.61,27.2,0.55241,0.00017,20.27369]
[1776786833865,44.47,75762.96,27.2,0.55195,0.00017,20.27606]
[1776786834092,44.47,75762.92,27.2,0.55195,0.00017,20.27609]
[1776786834168,44.47,75762.92,27.2,0.55195,0.00017,20.27609]
[1776786834224,44.47,75762.92,27.2,0.55195,0.00017,20.27609]
[1776786834814,44.47,75762.92,27.2,0.55195,0.00017,20.27609]
[1776786834874,44.47,75750.33,27.2,0.54976,0.00017,20.28704]
[1776786835172,44.47,75750.33,27.2,0.54976,0.00017,20.28704]
[1776786835268,44.47,75750.33,27.2,0.54976,0.00017,20.28704]
[1776786835282,44.47,75750.33,27.2,0.54976,0.00017,20.28704]
[1776786835641,44.47,75742.58,27.2,0.54841,0.00017,20.29348]
[1776786836346,44.47,75742.58,27.2,0.54841,0.00017,20.29348]
[1776786836526,44.47,75742.58,27.2,0.54841,0.00017,20.29348]
[1776786836553,44.47,75742.58,27.2,0.54841,0.00017,20.29348]
[1776786836673,44.47,75742.58,27.2,0.54841,0.00017,20.29348]
[1776786836902,44.47,75741.06,27.2,0.54815,0.00017,20.29472]
[1776786840493,44.47,75741.22,27.2,0.54818,0.00017,20.29459]
[1776786840872,44.47,75741.22,27.2,0.54818,0.00017,20.29459]
[1776786840952,44.47,75741.22,27.2,0.54818,0.00017,20.29459]
[1776786842320,44.47,75742.84,27.2,0.54846,0.00017,20.29327]
[1776786842698,44.47,75738.85,27.2,0.54777,0.00017,20.2965]
[1776786843696,44.47,75734.9,27.2,0.54708,0.00017,20.29963]
[1776786848732,44.47,75732.08,27.2,0.54659,0.00017,20.30183]
[1776786853767,44.47,75734.76,27.2,0.54706,0.00017,20.29973]
[1776786858802,44.47,75734.22,27.2,0.54696,0.00017,20.30015]
[1776786864844,44.47,75734.17,27.2,0.54696,0.00017,20.30018]
[1776786868167,44.47,75733.63,27.2,0.54686,0.00017,20.30059]
[1776786869480,44.47,75731.1,27.2,0.54642,0.00017,20.30256]
[1776786870885,44.47,75724.06,27.2,0.5452,0.00017,20.30789]
[1776786873005,44.47,75724.18,27.2,0.54523,0.00017,20.30354]
[1776786874048,44.47,75726.04,27.2,0.54555,0.00017,20.30215]
[1776786873907,44.47,75735.47,27.2,0.54719,0.00017,20.29489]
[1776786874366,44.47,75735.47,27.2,0.54719,0.00017,20.29489]
[1776786875940,44.47,75736.6,27.2,0.54739,0.00017,20.29399]
[1776786876637,44.47,75737.65,27.2,0.54757,0.00017,20.29316]
[1776786876928,44.47,75746.88,27.2,0.54917,0.00017,20.28564]
[1776786877912,44.47,75746.88,27.2,0.54917,0.00017,20.28564]
[1776786878227,44.47,75748.09,27.2,0.54938,0.00017,20.28463]
[1776786878941,44.47,75735.75,27.2,0.54724,0.00017,20.29466]
[1776786883977,44.46,75732.13,27.2,0.54661,0.00017,20.29749]
[1776786886998,44.46,75721.8,27.2,0.54481,0.00017,20.30529]
[1776786889012,44.46,75726.03,27.2,0.54555,0.00017,20.30215]
[1776786890318,44.46,75725.87,27.2,0.54552,0.00017,20.30227]
[1776786891026,44.46,75720.86,27.2,0.54465,0.00017,20.30598]
[1776786892032,44.46,75716.11,27.2,0.54382,0.00017,20.30942]
[1776786893075,44.46,75716.11,27.2,0.54382,0.00017,20.30942]
[1776786894137,44.47,75715.83,27.2,0.54377,0.00017,20.30962]
[1776786895055,44.46,75715.71,27.2,0.54375,0.00017,20.3097]
[1776786897069,44.46,75709.9,27.2,0.54274,0.00017,20.31376]
[1776786898277,44.46,75707.77,27.2,0.54237,0.00017,20.31522]
[1776786898515,44.46,75707.77,27.2,0.54237,0.00017,20.31522]
[1776786899083,44.46,75704.38,27.2,0.54178,0.00017,20.3175]
[1776786900567,44.46,75704.38,27.2,0.54178,0.00017,20.3175]
[1776786900585,44.46,75704.38,27.2,0.54178,0.00017,20.3175]
[1776786900697,44.46,75704.38,27.2,0.54178,0.00017,20.3175]
[1776786901382,44.46,75703.08,27.2,0.54156,0.00017,20.31836]
[1776786902024,44.46,75693.05,27.2,0.53981,0.00017,20.32481]
[1776786902282,44.46,75693.05,27.2,0.53981,0.00017,20.32481]
[1776786902634,44.46,75693.05,27.2,0.53981,0.00017,20.32481]
[1776786902735,44.46,75684.37,27.2,0.5383,0.00017,20.33007]
[1776786903422,44.46,75684.37,27.2,0.5383,0.00017,20.33007]
[1776786903455,44.46,75684.37,27.2,0.5383,0.00017,20.33007]
[1776786903670,44.46,75684.37,27.2,0.5383,0.00017,20.33007]
[1776786908223,44.45,75686.97,27.2,0.53875,0.00017,20.32852]
[1776786909509,44.45,75685.64,27.2,0.53852,0.00017,20.32931]
[1776786909594,44.45,75681.39,27.2,0.53778,0.00017,20.33181]
[1776786910568,44.45,75681.39,27.2,0.53778,0.00017,20.33181]
[1776786911287,44.45,75680.9,27.2,0.53769,0.00017,20.33208]
[1776786911360,44.45,75680.9,27.2,0.53769,0.00017,20.33208]
[1776786912090,44.45,75676.33,27.2,0.5369,0.00017,20.33468]
[1776786912405,44.45,75668.47,27.2,0.53552,0.00017,20.33895]
[1776786914052,44.45,75668.47,27.2,0.53552,0.00017,20.33895]
[1776786914388,44.45,75667.8,27.2,0.53541,0.00017,20.33929]
[1776786915010,44.43,75659.91,27.2,0.53404,0.00017,20.34328]
[1776786915461,44.43,75659.91,27.2,0.53404,0.00017,20.34328]
[1776786915476,44.43,75659.91,27.2,0.53404,0.00017,20.34328]
[1776786916403,44.43,75657.79,27.2,0.53367,0.00017,20.34432]
[1776786916653,44.43,75657.79,27.2,0.53367,0.00017,20.34432]
[1776786916687,44.43,75651.56,27.2,0.53258,0.00017,20.34728]
[1776786917838,44.43,75642.62,27.2,0.53102,0.00017,20.35126]
[1776786919910,44.43,75639.22,27.2,0.53042,0.00017,20.35269]
[1776786920752,44.43,75639.18,27.2,0.53041,0.00017,20.35271]
[1776786920762,44.43,75640.1,27.2,0.53057,0.00017,20.35233]
[1776786921240,44.43,75647.8,27.2,0.53192,0.00017,20.349]
[1776786926275,44.43,75648.04,27.2,0.53196,0.00017,20.34889]
[1776786927748,44.43,75648.04,27.2,0.53196,0.00017,20.34889]
[1776786928110,44.43,75647.66,27.2,0.5319,0.00017,20.34907]
[1776786928644,44.43,75643.09,27.2,0.5311,0.00017,20.35107]
[1776786929296,44.43,75637.78,27.2,0.53017,0.00017,20.35329]
[1776786934254,44.44,75639.04,27.2,0.53039,0.00017,20.34853]
[1776786934475,44.44,75639.04,27.2,0.53039,0.00017,20.34853]
[1776786934511,44.44,75639.04,27.2,0.53039,0.00017,20.34853]
[1776786934607,44.44,75639.04,27.2,0.53039,0.00017,20.34853]
[1776786935009,44.44,75639.04,27.2,0.53039,0.00017,20.34853]
[1776786935102,44.44,75639.04,27.2,0.53039,0.00017,20.34853]
[1776786935085,44.44,75650.19,27.2,0.53234,0.00017,20.34368]
[1776786935282,44.44,75650.19,27.2,0.53234,0.00017,20.34368]
[1776786935385,44.44,75650.19,27.2,0.53234,0.00017,20.34368]
[1776786935798,44.44,75662.93,27.2,0.53457,0.00017,20.33754]
[1776786937099,44.44,75662.93,27.2,0.53457,0.00017,20.33754]
[1776786936349,44.44,75667.66,27.2,0.53539,0.00017,20.33509]
[1776786937864,44.44,75667.66,27.2,0.53539,0.00017,20.33509]
[1776786938502,44.43,75665.47,27.2,0.53501,0.00017,20.33623]
[1776786940993,44.43,75670.95,27.2,0.53597,0.00017,20.33334]
[1776786942281,44.43,75668.77,27.2,0.53559,0.00017,20.3345]
[1776786942408,44.43,75668.77,27.2,0.53559,0.00017,20.3345]
[1776786943373,44.43,75667.37,27.2,0.53535,0.00017,20.33524]
[1776786944256,44.43,75666.79,27.2,0.53524,0.00017,20.33554]
[1776786944493,44.43,75666.79,27.2,0.53524,0.00017,20.33554]
[1776786945364,44.43,75664.57,27.2,0.53486,0.00017,20.33669]
[1776786945413,44.43,75673.22,27.2,0.53637,0.00017,20.3321]
[1776786946419,44.43,75677.11,27.2,0.53705,0.00017,20.32994]
[1776786947402,44.43,75677.11,27.2,0.53705,0.00017,20.32994]
[1776786947408,44.43,75677.11,27.2,0.53705,0.00017,20.32994]
[1776786947757,44.43,75677.11,27.2,0.53705,0.00017,20.32994]
[1776786948228,44.43,75678.37,27.2,0.53727,0.00017,20.32922]
[1776786948289,44.43,75678.37,27.2,0.53727,0.00017,20.32922]
[1776786948337,44.43,75678.37,27.2,0.53727,0.00017,20.32922]
[1776786951353,44.43,75679.16,27.2,0.53741,0.00017,20.32878]
[1776786951378,44.43,75679.16,27.2,0.53741,0.00017,20.32878]
[1776786953093,44.43,75678.83,27.2,0.53735,0.00017,20.32897]
[1776786954525,44.43,75677.64,27.2,0.53714,0.00017,20.32964]
[1776786954575,44.43,75677.64,27.2,0.53714,0.00017,20.32964]
[1776786956571,44.43,75680.71,27.2,0.53768,0.00017,20.32789]
[1776786957267,44.43,75681.52,27.2,0.53782,0.00017,20.32743]
[1776786957618,44.43,75681.52,27.2,0.53782,0.00017,20.32743]
[1776786957737,44.43,75681.52,27.2,0.53782,0.00017,20.32743]
[1776786957862,44.43,75681.52,27.2,0.53782,0.00017,20.32743]
[1776786958100,44.43,75681.52,27.2,0.53782,0.00017,20.32743]
[1776786958130,44.43,75681.52,27.2,0.53782,0.00017,20.32743]
[1776786958145,44.43,75685.39,27.2,0.53849,0.00017,20.32515]
[1776786958186,44.43,75685.39,27.2,0.53849,0.00017,20.32515]
[1776786958426,44.43,75685.39,27.2,0.53849,0.00017,20.32515]
[1776786958503,44.43,75701.49,27.2,0.5413,0.00017,20.31507]
[1776786959404,44.43,75701.49,27.2,0.5413,0.00017,20.31507]
[1776786959708,44.43,75697.19,27.2,0.54055,0.00017,20.31785]
[1776786960933,44.43,75697.19,27.2,0.54055,0.00017,20.31785]
[1776786961154,44.43,75696.8,27.2,0.54049,0.00017,20.31809]
[1776786961691,44.43,75696.8,27.2,0.54049,0.00017,20.31809]
[1776786961882,44.43,75691.16,27.2,0.5395,0.00017,20.32163]
[1776786962765,44.43,75691.16,27.2,0.5395,0.00017,20.32163]
[1776786962770,44.43,75691.16,27.2,0.5395,0.00017,20.32163]
[1776786962900,44.43,75691.16,27.2,0.5395,0.00017,20.32163]
[1776786963057,44.43,75691.16,27.2,0.5395,0.00017,20.32163]
[1776786963097,44.43,75684.36,27.2,0.53832,0.00017,20.32574]
[1776786963795,44.43,75684.36,27.2,0.53832,0.00017,20.32574]
[1776786963811,44.43,75697.72,27.2,0.54065,0.00017,20.31749]
[1776786966734,44.42,75699.59,27.2,0.54098,0.00017,20.31627]
[1776786966772,44.42,75699.59,27.2,0.54098,0.00017,20.31627]
[1776786966792,44.42,75699.59,27.2,0.54098,0.00017,20.31627]
[1776786966873,44.42,75700.11,27.2,0.54107,0.00017,20.31592]
[1776786967283,44.42,75700.11,27.2,0.54107,0.00017,20.31592]
[1776786967574,44.42,75718.76,27.2,0.54432,0.00017,20.30307]
[1776786968790,44.42,75718.76,27.2,0.54432,0.00017,20.30307]
[1776786968858,44.42,75723.37,27.2,0.54513,0.00017,20.29968]
[1776786972610,44.42,75730.95,27.2,0.54645,0.00017,20.29394]
[1776786975633,44.42,75729.96,27.2,0.54627,0.00017,20.2947]
[1776786979347,44.42,75734.75,27.2,0.54711,0.00017,20.29097]
[1776786979514,44.42,75734.75,27.2,0.54711,0.00017,20.29097]
[1776786980032,44.42,75734.75,27.2,0.54711,0.00017,20.29097]
[1776786980133,44.42,75739.94,27.2,0.54801,0.00017,20.28683]
[1776786980669,44.42,75747.02,27.2,0.54924,0.00017,20.28101]
[1776786981485,44.42,75747.02,27.2,0.54924,0.00017,20.28101]
[1776786981981,44.42,75747.02,27.2,0.54924,0.00017,20.28101]
[1776786983100,44.41,75749.37,27.2,0.54966,0.00017,20.27898]
[1776786985225,44.4,75748.14,27.2,0.54946,0.00017,20.27996]
[1776786990739,44.38,75752.93,27.2,0.5503,0.00017,20.27581]
[1776786993145,44.38,75750.94,27.2,0.54997,0.00017,20.27324]
[1776786993878,44.38,75752.22,27.2,0.55019,0.00017,20.27214]
[1776786995049,44.38,75751.76,27.2,0.55011,0.00017,20.27252]
[1776786995115,44.38,75751.76,27.2,0.55011,0.00017,20.27252]
[1776786995096,44.38,75756.61,27.2,0.55096,0.00017,20.26832]
[1776786995255,44.38,75756.61,27.2,0.55096,0.00017,20.26832]
[1776786995774,44.38,75766.05,27.2,0.5526,0.00017,20.25989]
[1776786997788,44.38,75768.7,27.2,0.55306,0.00017,20.25746]
[1776787001922,44.38,75768.17,27.2,0.55297,0.00017,20.25793]
[1776787003329,44.37,75764.61,27.2,0.55236,0.00017,20.26114]
[1776787003345,44.37,75764.61,27.2,0.55236,0.00017,20.26114]
[1776787003693,44.37,75764.61,27.2,0.55236,0.00017,20.26114]
[1776787005844,44.37,75756.31,27.2,0.55091,0.00017,20.26852]
[1776787009986,44.36,75754.82,27.2,0.55066,0.00017,20.2698]
[1776787011168,44.36,75766.48,27.2,0.55269,0.00017,20.2594]
[1776787016921,44.36,75768.37,27.2,0.55302,0.00017,20.25763]
[1776787020058,44.36,75768.08,27.2,0.55297,0.00017,20.25789]
[1776787020076,44.36,75768.08,27.2,0.55297,0.00017,20.25789]
[1776787020080,44.36,75768.08,27.2,0.55297,0.00017,20.25789]
[1776787021051,44.35,75768.08,27.2,0.55297,0.00017,20.25788]
[1776787021114,44.35,75784.83,27.2,0.55589,0.00017,20.24192]
[1776787021241,44.35,75784.83,27.2,0.55589,0.00017,20.24192]
[1776787021395,44.35,75784.83,27.2,0.55589,0.00017,20.24192]
[1776787022133,44.35,75794.89,27.2,0.55764,0.00017,20.23183]
[1776787022910,44.35,75794.89,27.2,0.55764,0.00017,20.23183]
[1776787023167,44.35,75794.89,27.2,0.55764,0.00017,20.23183]
[1776787022964,44.36,75794.17,27.2,0.55751,0.00017,20.2326]
[1776787023971,44.36,75795.44,27.2,0.55773,0.00017,20.2313]
[1776787024462,44.36,75795.44,27.2,0.55773,0.00017,20.2313]
[1776787024978,44.36,75801.27,27.2,0.55874,0.00017,20.22526]
[1776787026494,44.36,75801.99,27.2,0.55886,0.00017,20.22451]
[1776787026496,44.36,75801.99,27.2,0.55886,0.00017,20.22451]
[1776787026576,44.36,75801.99,27.2,0.55886,0.00017,20.22451]
[1776787026613,44.36,75801.99,27.2,0.55886,0.00017,20.22451]
[1776787026779,44.36,75801.99,27.2,0.55886,0.00017,20.22451]
[1776787026897,44.36,75801.99,27.2,0.55886,0.00017,20.22451]
[1776787027228,44.36,75801.99,27.2,0.55886,0.00017,20.22451]
[1776787027125,44.36,75819.49,27.2,0.5619,0.00017,20.20554]
[1776787027552,44.36,75819.49,27.2,0.5619,0.00017,20.20554]
[1776787027706,44.36,75819.49,27.2,0.5619,0.00017,20.20554]
[1776787028175,44.36,75833.41,27.2,0.56431,0.00017,20.1896]
[1776787029085,44.36,75835.07,27.2,0.5646,0.00017,20.18766]
[1776787029450,44.36,75835.07,27.2,0.5646,0.00017,20.18766]
[1776787029834,44.36,75835.07,27.2,0.5646,0.00017,20.18766]
[1776787031643,44.36,75832.69,27.2,0.56418,0.00017,20.19047]
[1776787032027,44.36,75828.87,27.2,0.56352,0.00017,20.19491]
[1776787033042,44.36,75828.87,27.2,0.56352,0.00017,20.19491]
[1776787033233,44.36,75826.97,27.2,0.56319,0.00017,20.1971]
[1776787035281,44.36,75822.83,27.2,0.56247,0.00017,20.20182]
[1776787035854,44.36,75822.83,27.2,0.56247,0.00017,20.20182]
[1776787036970,44.36,75823.18,27.2,0.56253,0.00017,20.20142]
[1776787037992,44.36,75822.5,27.2,0.56241,0.00017,20.20219]
[1776787041042,44.36,75820.31,27.2,0.56204,0.00017,20.20465]
[1776787041098,44.36,75820.31,27.2,0.56204,0.00017,20.20465]
[1776787041106,44.36,75824.28,27.2,0.56272,0.00017,20.20016]
[1776787041292,44.36,75824.28,27.2,0.56272,0.00017,20.20016]
[1776787043346,44.36,75828.63,27.2,0.56348,0.00017,20.19518]
[1776787044110,44.36,75833.78,27.2,0.56437,0.00017,20.18919]
[1776787047005,44.36,75834.24,27.2,0.56445,0.00017,20.18863]
[1776787047646,44.36,75833.18,27.2,0.56427,0.00017,20.18987]
[1776787048139,44.36,75827.32,27.2,0.56326,0.00017,20.19666]
[1776787048282,44.36,75827.32,27.2,0.56326,0.00017,20.19666]
[1776787049146,44.36,75820.34,27.2,0.56204,0.00017,20.20461]
[1776787050912,44.36,75818.94,27.2,0.5618,0.00017,20.20619]
[1776787052064,44.36,75815.76,27.2,0.56126,0.00017,20.20543]
[1776787053309,44.36,75815.8,27.2,0.56126,0.00017,20.20538]
[1776787054180,44.36,75810.6,27.2,0.56036,0.00017,20.21106]
[1776787058329,44.36,75807.54,27.2,0.55983,0.00017,20.21435]
[1776787061606,44.36,75807.55,27.2,0.55984,0.00017,20.21434]
[1776787061773,44.36,75807.55,27.2,0.55984,0.00017,20.21434]
[1776787062236,44.36,75801.13,27.2,0.55872,0.00017,20.22114]
[1776787064250,44.36,75797.16,27.2,0.55803,0.00017,20.22527]
[1776787069286,44.36,75797.66,27.2,0.55812,0.00017,20.22478]
[1776787070510,44.36,75797.66,27.2,0.55812,0.00017,20.22478]
[1776787071249,44.36,75797.66,27.2,0.55812,0.00017,20.22478]
[1776787071302,44.37,75803.5,27.2,0.55913,0.00017,20.21868]
[1776787076339,44.37,75802.36,27.2,0.55893,0.00017,20.21988]
[1776787077344,44.37,75798.58,27.2,0.55827,0.00017,20.22383]
[1776787079200,44.37,75798.58,27.2,0.55827,0.00017,20.22383]
[1776787079248,44.37,75797.18,27.2,0.55803,0.00017,20.22529]
[1776787081460,44.37,75798.73,27.2,0.5583,0.00017,20.22369]
[1776787083386,44.37,75794.51,27.2,0.55757,0.00017,20.22803]
[1776787085324,44.37,75792.2,27.2,0.55716,0.00017,20.23038]
[1776787085493,44.37,75792.2,27.2,0.55716,0.00017,20.23038]
[1776787085539,44.37,75792.2,27.2,0.55716,0.00017,20.23038]
[1776787085546,44.37,75792.2,27.2,0.55716,0.00017,20.23038]
[1776787085610,44.37,75790.0,27.2,0.55678,0.00017,20.2326]
[1776787086407,44.37,75785.01,27.2,0.55592,0.00017,20.23756]
[1776787088848,44.36,75783.59,27.2,0.55567,0.00017,20.23894]
[1776787089158,44.36,75783.59,27.2,0.55567,0.00017,20.23894]
[1776787089175,44.36,75776.98,27.2,0.55453,0.00017,20.24531]
[1776787090436,44.36,75770.68,27.2,0.55343,0.00017,20.25123]
[1776787091792,44.36,75770.68,27.2,0.55343,0.00017,20.25123]
[1776787091796,44.36,75770.68,27.2,0.55343,0.00017,20.25123]
[1776787091893,44.36,75777.1,27.2,0.55455,0.00017,20.24517]
[1776787092461,44.36,75784.78,27.2,0.55589,0.00017,20.23771]
[1776787093432,44.36,75784.78,27.2,0.55589,0.00017,20.23771]
[1776787093461,44.35,75790.81,27.2,0.55694,0.00017,20.23169]
[1776787095475,44.35,75787.04,27.2,0.55628,0.00017,20.23544]
[1776787096741,44.35,75787.04,27.2,0.55628,0.00017,20.23544]
[1776787099889,44.35,75783.22,27.2,0.55563,0.00017,20.23917]
[1776787100510,44.34,75787.7,27.2,0.55641,0.00017,20.23472]
[1776787101941,44.34,75787.7,27.2,0.55641,0.00017,20.23472]
[1776787102194,44.34,75787.7,27.2,0.55641,0.00017,20.23472]
[1776787102282,44.34,75787.7,27.2,0.55641,0.00017,20.23472]
[1776787102215,44.34,75791.42,27.2,0.55706,0.00017,20.23097]
[1776787102524,44.34,75804.4,27.2,0.55931,0.00017,20.21752]
[1776787104100,44.34,75804.4,27.2,0.55931,0.00017,20.21752]
[1776787104173,44.34,75806.06,27.2,0.5596,0.00017,20.21575]
[1776787108323,44.34,75808.53,27.2,0.56003,0.00017,20.21309]
[1776787108972,44.34,75808.53,27.2,0.56003,0.00017,20.21309]
[1776787108974,44.34,75808.33,27.2,0.56,0.00017,20.2133]
[1776787109573,44.34,75818.31,27.2,0.56173,0.00017,20.20237]
[1776787111094,44.34,75818.31,27.2,0.56173,0.00017,20.20237]
[1776787115368,44.33,75818.16,27.2,0.56172,0.00017,20.19822]
[1776787116195,44.33,75818.16,27.2,0.56172,0.00017,20.19822]
[1776787118197,44.33,75822.05,27.2,0.56239,0.00017,20.19385]
[1776787118636,44.33,75811.4,27.2,0.56054,0.00017,20.20566]
[1776787123619,44.33,75810.56,27.2,0.5604,0.00017,20.20657]
[1776787123841,44.33,75810.56,27.2,0.5604,0.00017,20.20657]
[1776787123893,44.33,75810.56,27.2,0.5604,0.00017,20.20657]
[1776787124678,44.33,75820.73,27.2,0.56216,0.00017,20.19533]
[1776787126109,44.33,75820.73,27.2,0.56216,0.00017,20.19533]
[1776787126360,44.33,75824.08,27.2,0.56275,0.00017,20.19152]
[1776787126692,44.33,75828.49,27.2,0.56351,0.00017,20.18647]
[1776787127832,44.33,75828.49,27.2,0.56351,0.00017,20.18647]
[1776787133740,44.28,75831.97,27.2,0.56417,0.00017,20.18194]
[1776787137664,44.28,75831.88,27.2,0.56416,0.00017,20.18201]
[1776787138745,44.28,75829.51,27.2,0.56375,0.00017,20.18477]
[1776787143948,44.27,75828.28,27.2,0.56354,0.00017,20.18615]
[1776787144024,44.27,75828.28,27.2,0.56354,0.00017,20.18615]
[1776787144025,44.27,75828.28,27.2,0.56354,0.00017,20.18615]
[1776787145022,44.27,75829.67,27.2,0.56379,0.00017,20.18452]
[1776787145253,44.27,75829.67,27.2,0.56379,0.00017,20.18452]
[1776787149672,44.27,75831.27,27.2,0.56407,0.00017,20.18263]
[1776787152489,44.26,75827.41,27.2,0.5634,0.00017,20.1871]
[1776787152561,44.26,75827.41,27.2,0.5634,0.00017,20.1871]
[1776787153282,44.26,75827.41,27.2,0.5634,0.00017,20.1871]
[1776787153344,44.26,75823.72,27.2,0.56276,0.00017,20.19131]
[1776787153432,44.26,75823.72,27.2,0.56276,0.00017,20.19131]
[1776787153889,44.26,75819.12,27.2,0.56196,0.00017,20.19651]
[1776787154572,44.26,75819.12,27.2,0.56196,0.00017,20.19651]
[1776787154755,44.26,75819.12,27.2,0.56196,0.00017,20.19651]
[1776787155003,44.26,75819.12,27.2,0.56196,0.00017,20.19651]
[1776787155329,44.26,75813.61,27.2,0.56101,0.00017,20.20263]
[1776787157917,44.26,75809.6,27.2,0.56031,0.00017,20.20701]
[1776787159357,44.26,75808.63,27.2,0.56014,0.00017,20.20807]
[1776787159932,44.26,75813.91,27.2,0.56106,0.00017,20.2023]
[1776787161234,44.26,75820.71,27.2,0.56224,0.00017,20.1947]
[1776787162952,44.26,75816.66,27.2,0.56154,0.00017,20.19922]
[1776787164827,44.26,75817.57,27.2,0.5617,0.00017,20.1982]
[1776787165165,44.26,75817.57,27.2,0.5617,0.00017,20.1982]
[1776787165256,44.25,75821.39,27.2,0.56237,0.00017,20.19388]
[1776787171008,44.25,75821.81,27.2,0.56246,0.00017,20.18906]
[1776787173021,44.25,75817.89,27.2,0.56178,0.00017,20.19345]
[1776787174029,44.24,75813.93,27.2,0.56109,0.00017,20.19783]
[1776787174791,44.24,75813.93,27.2,0.56109,0.00017,20.19783]
[1776787175036,44.24,75817.9,27.2,0.56178,0.00017,20.19342]
[1776787176043,44.24,75824.97,27.2,0.56301,0.00017,20.18539]
[1776787176400,44.24,75824.97,27.2,0.56301,0.00017,20.18539]
[1776787176457,44.24,75824.97,27.2,0.56301,0.00017,20.18539]
[1776787176651,44.24,75824.97,27.2,0.56301,0.00017,20.18539]
[1776787177128,44.24,75824.97,27.2,0.56301,0.00017,20.18539]
[1776787177221,44.24,75831.53,27.2,0.56416,0.00017,20.17777]
[1776787179050,44.24,75833.38,27.2,0.56448,0.00017,20.17559]
[1776787179061,44.24,75833.38,27.2,0.56448,0.00017,20.17559]
[1776787179244,44.24,75833.38,27.2,0.56448,0.00017,20.17559]
[1776787179421,44.24,75834.13,27.2,0.56461,0.00017,20.17469]
[1776787180057,44.24,75834.13,27.2,0.56461,0.00017,20.17469]
[1776787180085,44.24,75839.11,27.2,0.56548,0.00017,20.16875]
[1776787180402,44.24,75839.11,27.2,0.56548,0.00017,20.16875]
[1776787181981,44.23,75841.39,27.2,0.56588,0.00017,20.16593]
[1776787182079,44.23,75841.39,27.2,0.56588,0.00017,20.16593]
[1776787184421,44.22,75838.69,27.2,0.56543,0.00017,20.16905]
[1776787190155,44.21,75842.87,27.2,0.56616,0.00017,20.16391]
[1776787195074,44.2,75843.64,27.2,0.56631,0.00017,20.16289]
[1776787195391,44.2,75843.64,27.2,0.56631,0.00017,20.16289]
[1776787196373,44.2,75851.04,27.2,0.5676,0.00017,20.15371]
[1776787198112,44.18,75852.83,27.2,0.56793,0.00017,20.15125]
[1776787200284,44.14,75853.78,27.2,0.56814,0.00017,20.14965]
[1776787200378,44.12,75853.59,27.2,0.56813,0.00017,20.14969]
[1776787200598,44.12,75853.59,27.2,0.56813,0.00017,20.14969]
[1776787200912,44.12,75853.59,27.2,0.56813,0.00017,20.14969]
[1776787201010,44.12,75853.59,27.2,0.56813,0.00017,20.14969]
[1776787201019,44.12,75853.59,27.2,0.56813,0.00017,20.14969]
[1776787201034,44.12,75853.59,27.2,0.56813,0.00017,20.14969]
[1776787201075,44.12,75853.59,27.2,0.56813,0.00017,20.14969]
[1776787201221,44.12,75853.59,27.2,0.56813,0.00017,20.14969]
[1776787201276,44.12,75853.59,27.2,0.56813,0.00017,20.14969]
[1776787201351,44.12,75878.34,27.2,0.57243,0.00017,20.11725]
[1776787201668,44.12,75878.34,27.2,0.57243,0.00017,20.11725]
[1776787201837,44.12,75878.34,27.2,0.57243,0.00017,20.11725]
[1776787202283,44.12,75878.34,27.2,0.57243,0.00017,20.11725]
[1776787202569,44.14,75883.21,27.2,0.57325,0.00017,20.1108]
[1776787203249,44.14,75882.7,27.2,0.57316,0.00017,20.1115]
[1776787204304,44.14,75882.7,27.2,0.57316,0.00017,20.1115]
[1776787204432,44.14,75886.19,27.2,0.57377,0.00017,20.10668]
[1776787204837,44.14,75886.19,27.2,0.57377,0.00017,20.10668]
[1776787205090,44.14,75886.19,27.2,0.57377,0.00017,20.10668]
[1776787205392,44.14,75898.54,27.2,0.57591,0.00017,20.08926]
[1776787205525,44.14,75898.54,27.2,0.57591,0.00017,20.08926]
[1776787205779,44.14,75898.54,27.2,0.57591,0.00017,20.08926]
[1776787206283,44.14,75913.25,27.2,0.57845,0.00017,20.06775]
[1776787207290,44.14,75922.62,27.2,0.58007,0.00017,20.05364]
[1776787208105,44.14,75922.62,27.2,0.58007,0.00017,20.05364]
[1776787209097,44.14,75921.49,27.2,0.57987,0.00017,20.05537]
[1776787212075,44.13,75925.21,27.2,0.58052,0.00017,20.0496]
[1776787215339,44.13,75924.46,27.2,0.5804,0.00017,20.05064]
[1776787215374,44.13,75918.86,27.2,0.57944,0.00017,20.05916]
[1776787215760,44.13,75918.86,27.2,0.57944,0.00017,20.05916]
[1776787216130,44.13,75918.86,27.2,0.57944,0.00017,20.05916]
[1776787216378,44.13,75912.18,27.2,0.57828,0.00017,20.06918]
[1776787217002,44.13,75912.18,27.2,0.57828,0.00017,20.06918]
[1776787217402,44.13,75912.18,27.2,0.57828,0.00017,20.06918]
[1776787217385,44.13,75902.13,27.2,0.57654,0.00017,20.08394]
[1776787218392,44.13,75892.59,27.2,0.57489,0.00017,20.09759]
[1776787220038,44.13,75891.88,27.2,0.57477,0.00017,20.09859]
[1776787220044,44.13,75891.88,27.2,0.57477,0.00017,20.09859]
[1776787220406,44.13,75900.05,27.2,0.57618,0.00017,20.08695]
[1776787220712,44.13,75900.05,27.2,0.57618,0.00017,20.08695]
[1776787221421,44.13,75900.05,27.2,0.57618,0.00017,20.08695]
[1776787221413,44.13,75912.81,27.2,0.57839,0.00017,20.06825]
[1776787221603,44.13,75912.81,27.2,0.57839,0.00017,20.06825]
[1776787221736,44.13,75912.81,27.2,0.57839,0.00017,20.06825]
[1776787222420,44.13,75936.72,27.2,0.58252,0.00017,20.03157]
[1776787222684,44.13,75936.72,27.2,0.58252,0.00017,20.03157]
[1776787222964,44.13,75936.72,27.2,0.58252,0.00017,20.03157]
[1776787223141,44.13,75936.72,27.2,0.58252,0.00017,20.03157]
[1776787223162,44.13,75936.72,27.2,0.58252,0.00017,20.03157]
[1776787223194,44.13,75936.72,27.2,0.58252,0.00017,20.03157]
[1776787223427,44.12,75927.32,27.2,0.5809,0.00017,20.04618]
[1776787224434,44.12,75932.76,27.2,0.58184,0.00017,20.03772]
[1776787225177,44.12,75932.76,27.2,0.58184,0.00017,20.03772]
[1776787225385,44.12,75932.76,27.2,0.58184,0.00017,20.03772]
[1776787225441,44.12,75939.14,27.2,0.58294,0.00017,20.02766]
[1776787225610,44.12,75939.14,27.2,0.58294,0.00017,20.02766]
[1776787226847,44.12,75939.14,27.2,0.58294,0.00017,20.02763]
[1776787227027,44.12,75939.14,27.2,0.58294,0.00017,20.02763]
[1776787227068,44.12,75945.67,27.2,0.58407,0.00017,20.01717]
[1776787227722,44.12,75945.67,27.2,0.58407,0.00017,20.01717]
[1776787227756,44.12,75943.69,27.2,0.58373,0.00017,20.02034]
[1776787228687,44.12,75943.69,27.2,0.58373,0.00017,20.02034]
[1776787228993,44.12,75943.69,27.2,0.58373,0.00017,20.02034]
[1776787229015,44.12,75934.44,27.2,0.58214,0.00017,20.03501]
[1776787231275,44.11,75931.95,27.2,0.58171,0.00017,20.03884]
[1776787232092,44.11,75933.97,27.2,0.58208,0.00017,20.03132]
[1776787232130,44.11,75929.09,27.2,0.58124,0.00017,20.03893]
[1776787232677,44.11,75929.09,27.2,0.58124,0.00017,20.03893]
[1776787233431,44.11,75927.76,27.2,0.58101,0.00017,20.04099]
[1776787234046,44.11,75927.76,27.2,0.58101,0.00017,20.04099]
[1776787234226,44.11,75927.76,27.2,0.58101,0.00017,20.04099]
[1776787234328,44.11,75919.08,27.2,0.57951,0.00017,20.05427]
[1776787235337,44.11,75919.08,27.2,0.57951,0.00017,20.05427]
[1776787235851,44.11,75917.88,27.2,0.5793,0.00017,20.05607]
[1776787237000,44.11,75916.42,27.2,0.57905,0.00017,20.05827]
[1776787237604,44.11,75916.87,27.2,0.57913,0.00017,20.05757]
[1776787237766,44.11,75916.87,27.2,0.57913,0.00017,20.05757]
[1776787237907,44.11,75916.87,27.2,0.57913,0.00017,20.05757]
[1776787238009,44.11,75910.07,27.2,0.57796,0.00017,20.06773]
[1776787239614,44.11,75909.04,27.2,0.57777,0.00017,20.06928]
[1776787239620,44.11,75909.04,27.2,0.57777,0.00017,20.06928]
[1776787239672,44.11,75909.04,27.2,0.57777,0.00017,20.06928]
[1776787239730,44.11,75909.04,27.2,0.57777,0.00017,20.06928]
[1776787239874,44.11,75909.04,27.2,0.57777,0.00017,20.06928]
[1776787239918,44.11,75910.94,27.2,0.5781,0.00017,20.06646]
[1776787240546,44.11,75924.93,27.2,0.58052,0.00017,20.04533]
[1776787241553,44.11,75927.14,27.2,0.5809,0.00017,20.04192]
[1776787242938,44.11,75927.14,27.2,0.5809,0.00017,20.04192]
[1776787242981,44.11,75925.02,27.2,0.58054,0.00017,20.04519]
[1776787244456,44.11,75925.02,27.2,0.58054,0.00017,20.04519]
[1776787243567,44.11,75919.53,27.2,0.57959,0.00017,20.05357]
[1776787244574,44.11,75921.34,27.2,0.5799,0.00017,20.05081]
[1776787245581,44.11,75925.13,27.2,0.58056,0.00017,20.04501]
[1776787248453,44.11,75922.8,27.2,0.58016,0.00017,20.04859]
[1776787248603,44.11,75922.13,27.2,0.58004,0.00017,20.04961]
[1776787249664,44.11,75922.13,27.2,0.58004,0.00017,20.04961]
[1776787249909,44.11,75923.96,27.2,0.58036,0.00017,20.04681]
[1776787250511,44.11,75923.96,27.2,0.58036,0.00017,20.04681]
[1776787250678,44.11,75923.96,27.2,0.58036,0.00017,20.04681]
[1776787250711,44.11,75929.59,27.2,0.58133,0.00017,20.03812]
[1776787253413,44.11,75927.99,27.2,0.58105,0.00017,20.0406]
[1776787254812,44.11,75932.9,27.2,0.5819,0.00017,20.03296]
[1776787256058,44.11,75934.18,27.2,0.58212,0.00017,20.03092]
[1776787256091,44.11,75934.18,27.2,0.58212,0.00017,20.03092]
[1776787256208,44.11,75931.02,27.2,0.58158,0.00017,20.03585]
[1776787256959,44.11,75931.02,27.2,0.58158,0.00017,20.03585]
[1776787257053,44.11,75938.8,27.2,0.58292,0.00017,20.0236]
[1776787257675,44.1,75930.52,27.2,0.5815,0.00017,20.03658]
[1776787259226,44.1,75930.52,27.2,0.5815,0.00017,20.03658]
[1776787261750,44.1,75932.61,27.2,0.58186,0.00017,20.03325]
[1776787262179,44.1,75932.61,27.2,0.58186,0.00017,20.03325]
[1776787262280,44.1,75937.3,27.2,0.58268,0.00017,20.02584]
[1776787262709,44.1,75944.2,27.2,0.58387,0.00017,20.01479]
[1776787265515,44.1,75942.25,27.2,0.58354,0.00017,20.01789]
[1776787266241,44.1,75942.25,27.2,0.58354,0.00017,20.01789]
[1776787266420,44.1,75942.25,27.2,0.58354,0.00017,20.01789]
[1776787266391,44.09,75942.63,27.2,0.5836,0.00017,20.01726]
[1776787266768,44.09,75942.63,27.2,0.5836,0.00017,20.01726]
[1776787267059,44.09,75942.63,27.2,0.5836,0.00017,20.01726]
[1776787267083,44.09,75942.63,27.2,0.5836,0.00017,20.01726]
[1776787267152,44.09,75959.3,27.2,0.58648,0.00017,19.98997]
[1776787268110,44.09,75959.3,27.2,0.58648,0.00017,19.98997]
[1776787268432,44.09,75959.3,27.2,0.58648,0.00017,19.98997]
[1776787268460,44.09,75982.48,27.2,0.59046,0.00017,19.95031]
[1776787270021,44.09,75981.58,27.2,0.59031,0.00017,19.95189]
[1776787270342,44.09,75984.37,27.2,0.59079,0.00017,19.947]
[1776787270852,44.09,75984.37,27.2,0.59079,0.00017,19.947]
[1776787270936,44.09,75984.37,27.2,0.59079,0.00017,19.947]
[1776787271186,44.09,75974.79,27.2,0.58914,0.00017,19.96369]
[1776787271683,44.09,75974.79,27.2,0.58914,0.00017,19.96369]
[1776787271786,44.09,75956.1,27.2,0.58593,0.00017,19.99528]
[1776787273074,44.09,75956.1,27.2,0.58593,0.00017,19.99528]
[1776787273113,44.09,75956.1,27.2,0.58593,0.00017,19.99528]
[1776787273127,44.09,75955.82,27.2,0.58588,0.00017,19.99574]
[1776787273977,44.09,75961.02,27.2,0.58677,0.00017,19.98708]
[1776787275495,44.09,75961.02,27.2,0.58677,0.00017,19.98708]
[1776787276202,44.09,75963.65,27.2,0.58723,0.00017,19.98266]
[1776787276207,44.09,75960.0,27.2,0.5866,0.00017,19.98876]
[1776787276666,44.09,75960.0,27.2,0.5866,0.00017,19.98876]
[1776787276821,44.09,75954.11,27.2,0.58559,0.00017,19.99853]
[1776787278743,44.09,75951.06,27.2,0.58506,0.00017,20.00353]
[1776787279549,44.09,75950.27,27.2,0.58493,0.00017,20.00483]
[1776787280311,44.09,75950.27,27.2,0.58493,0.00017,20.00483]
[1776787280412,44.09,75955.23,27.2,0.58578,0.00017,19.99668]
[1776787280849,44.09,75967.36,27.2,0.58787,0.00017,19.97636]
[1776787282196,44.09,75967.36,27.2,0.58787,0.00017,19.97636]
[1776787282709,44.09,75969.0,27.2,0.58815,0.00017,19.97356]
[1776787282764,44.09,75969.0,27.2,0.58815,0.00017,19.97356]
[1776787282864,44.09,75963.92,27.2,0.58728,0.00017,19.98216]
[1776787284469,44.09,75963.92,27.2,0.58728,0.00017,19.98216]
[1776787284480,44.09,75956.84,27.2,0.58606,0.00017,19.99398]
[1776787284981,44.09,75956.84,27.2,0.58606,0.00017,19.99398]
[1776787285885,44.09,75967.08,27.2,0.58782,0.00017,19.97679]
[1776787288237,44.09,75966.78,27.2,0.58777,0.00017,19.97729]
[1776787289335,44.09,75967.27,27.2,0.58786,0.00017,19.97645]
[1776787289363,44.09,75963.26,27.2,0.58717,0.00017,19.98322]
[1776787289667,44.09,75963.26,27.2,0.58717,0.00017,19.98322]
[1776787289698,44.09,75963.26,27.2,0.58717,0.00017,19.98322]
[1776787289720,44.09,75963.26,27.2,0.58717,0.00017,19.98322]
[1776787289723,44.09,75963.26,27.2,0.58717,0.00017,19.98322]
[1776787289842,44.09,75963.26,27.2,0.58717,0.00017,19.98322]
[1776787290023,44.09,75972.06,27.2,0.58868,0.00017,19.96825]
[1776787290794,44.09,75972.06,27.2,0.58868,0.00017,19.96825]
[1776787291038,44.09,75972.06,27.2,0.58868,0.00017,19.96825]
[1776787291259,44.09,75983.01,27.2,0.59058,0.00017,19.94489]
[1776787291783,44.09,75983.01,27.2,0.59058,0.00017,19.94489]
[1776787292013,44.09,75983.01,27.2,0.59058,0.00017,19.94489]
[1776787292084,44.09,75983.01,27.2,0.59058,0.00017,19.94489]
[1776787292145,44.09,75987.28,27.2,0.59132,0.00017,19.93736]
[1776787292969,44.09,75973.24,27.2,0.5889,0.00017,19.96189]
[1776787293947,44.09,75971.71,27.2,0.58864,0.00017,19.96451]
[1776787298982,44.08,75969.62,27.2,0.58828,0.00017,19.96805]
[1776787299728,44.08,75969.62,27.2,0.58828,0.00017,19.96805]
[1776787301038,44.08,75967.67,27.2,0.58795,0.00017,19.97137]
[1776787301644,44.08,75964.98,27.2,0.58749,0.00017,19.97592]
[1776787302005,44.08,75959.73,27.2,0.58658,0.00017,19.98472]
[1776787302850,44.08,75959.73,27.2,0.58658,0.00017,19.98472]
[1776787303994,44.08,75960.85,27.2,0.58678,0.00017,19.98284]
[1776787305027,44.08,75967.36,27.2,0.5879,0.00017,19.97185]
[1776787306971,44.08,75969.55,27.2,0.58828,0.00017,19.96811]
[1776787307550,44.08,75967.34,27.2,0.5879,0.00017,19.97186]
[1776787308524,44.08,75967.34,27.2,0.5879,0.00017,19.97186]
[1776787308531,44.08,75962.53,27.2,0.58707,0.00017,19.97997]
[1776787309892,44.08,75960.77,27.2,0.58677,0.00017,19.98292]
[1776787311171,44.08,75961.26,27.2,0.58685,0.00017,19.98209]
[1776787311835,44.08,75960.9,27.2,0.58679,0.00017,19.98269]
[1776787313910,44.08,75961.11,27.2,0.58683,0.00017,19.98231]
[1776787314095,44.08,75957.5,27.2,0.58621,0.00017,19.98833]
[1776787315279,44.08,75957.5,27.2,0.58621,0.00017,19.98833]
[1776787315375,44.08,75947.58,27.2,0.5845,0.00017,20.00462]
[1776787316109,44.08,75942.68,27.2,0.58365,0.00017,20.01254]
[1776787317924,44.08,75942.27,27.2,0.58358,0.00017,20.01321]
[1776787318652,44.08,75939.95,27.2,0.58318,0.00017,20.01693]
[1776787319130,44.08,75934.62,27.2,0.58226,0.00017,20.0254]
[1776787320246,44.08,75934.62,27.2,0.58226,0.00017,20.0254]
[1776787320368,44.08,75930.53,27.2,0.58155,0.00017,20.03181]
[1776787321145,44.08,75923.7,27.2,0.58037,0.00017,20.04239]
[1776787322962,44.08,75924.13,27.2,0.58045,0.00017,20.04174]
[1776787322983,44.08,75924.13,27.2,0.58045,0.00017,20.04174]
[1776787323386,44.08,75924.13,27.2,0.58045,0.00017,20.04174]
[1776787323487,44.08,75921.19,27.2,0.57994,0.00017,20.04625]
[1776787325173,44.08,75916.74,27.2,0.57917,0.00017,20.05301]
[1776787326444,44.08,75916.74,27.2,0.57917,0.00017,20.05301]
[1776787327842,44.08,75916.63,27.2,0.57915,0.00017,20.05318]
[1776787327912,44.08,75916.63,27.2,0.57915,0.00017,20.05318]
[1776787327978,44.08,75916.63,27.2,0.57915,0.00017,20.05318]
[1776787328194,44.08,75911.37,27.2,0.57824,0.00017,20.06105]
[1776787328756,44.08,75911.37,27.2,0.57824,0.00017,20.06105]
[1776787328772,44.08,75911.37,27.2,0.57824,0.00017,20.06105]
[1776787329000,44.08,75911.37,27.2,0.57824,0.00017,20.06105]
[1776787329201,44.08,75915.71,27.2,0.57899,0.00017,20.05456]
[1776787330208,44.08,75921.59,27.2,0.58,0.00017,20.04564]
[1776787333100,44.08,75918.74,27.2,0.57951,0.00017,20.04997]
[1776787333229,44.08,75929.24,27.2,0.58133,0.00017,20.03385]
[1776787334451,44.08,75929.24,27.2,0.58133,0.00017,20.03385]
[1776787334459,44.08,75940.14,27.2,0.58321,0.00017,20.01667]
[1776787334918,44.08,75940.14,27.2,0.58321,0.00017,20.01667]
[1776787334923,44.08,75940.14,27.2,0.58321,0.00017,20.01667]
[1776787335060,44.08,75940.14,27.2,0.58321,0.00017,20.01667]
[1776787335506,44.08,75940.14,27.2,0.58321,0.00017,20.01667]
[1776787335243,44.08,75948.48,27.2,0.58465,0.00017,20.00323]
[1776787336250,44.08,75954.46,27.2,0.58568,0.00017,19.99341]
[1776787337207,44.08,75954.46,27.2,0.58568,0.00017,19.99341]
[1776787337222,44.08,75954.46,27.2,0.58568,0.00017,19.99341]
[1776787337981,44.08,75957.65,27.2,0.58623,0.00017,19.98812]
[1776787338554,44.08,75957.65,27.2,0.58623,0.00017,19.98812]
[1776787338740,44.08,75956.68,27.2,0.58606,0.00017,19.98973]
[1776787339271,44.08,75965.4,27.2,0.58757,0.00017,19.97511]
[1776787340030,44.08,75965.4,27.2,0.58757,0.00017,19.97511]
[1776787345309,44.08,75966.11,27.2,0.58769,0.00017,19.97388]
[1776787346932,44.08,75962.02,27.2,0.58699,0.00017,19.98076]
[1776787349341,44.07,75956.25,27.2,0.586,0.00017,19.99036]
[1776787352362,44.07,75952.85,27.2,0.58543,0.00017,19.99162]
[1776787353368,44.07,75957.52,27.2,0.58623,0.00017,19.98389]
[1776787357109,44.07,75954.42,27.2,0.5857,0.00017,19.98901]
[1776787357397,44.07,75948.19,27.2,0.58463,0.00017,19.99922]
[1776787358404,44.07,75943.92,27.2,0.58389,0.00017,20.00614]
[1776787363438,44.08,75942.6,27.2,0.58366,0.00017,20.0083]
[1776787363811,44.08,75942.6,27.2,0.58366,0.00017,20.0083]
[1776787363993,44.08,75942.6,27.2,0.58366,0.00017,20.0083]
[1776787364446,44.08,75940.71,27.2,0.58333,0.00017,20.01134]
[1776787367467,44.07,75944.76,27.2,0.58404,0.00017,20.00473]
[1776787372502,44.06,75943.79,27.2,0.58388,0.00017,20.00617]
[1776787376833,44.06,75944.53,27.2,0.58402,0.00017,20.00488]
[1776787377605,44.06,75944.53,27.2,0.58402,0.00017,20.00488]
[1776787377537,44.06,75951.5,27.2,0.58523,0.00017,19.99351]
[1776787377765,44.06,75951.5,27.2,0.58523,0.00017,19.99351]
[1776787377881,44.06,75951.5,27.2,0.58523,0.00017,19.99351]
[1776787378138,44.06,75951.5,27.2,0.58523,0.00017,19.99351]
[1776787378254,44.06,75951.5,27.2,0.58523,0.00017,19.99351]
[1776787378378,44.06,75951.5,27.2,0.58523,0.00017,19.99351]
[1776787378544,44.06,75963.39,27.2,0.58728,0.00017,19.97372]
[1776787379551,44.06,75970.47,27.2,0.5885,0.00017,19.96168]
[1776787379621,44.06,75970.47,27.2,0.5885,0.00017,19.96168]
[1776787380081,44.06,75970.47,27.2,0.5885,0.00017,19.96168]
[1776787380475,44.06,75970.47,27.2,0.5885,0.00017,19.96168]
[1776787380558,44.06,75964.36,27.2,0.58744,0.00017,19.97207]
[1776787380991,44.06,75964.36,27.2,0.58744,0.00017,19.97207]
[1776787381565,44.05,75961.19,27.2,0.5869,0.00017,19.9774]
[1776787382219,44.05,75961.19,27.2,0.5869,0.00017,19.9774]
[1776787382572,44.05,75968.71,27.2,0.58819,0.00017,19.96467]
[1776787383328,44.05,75968.71,27.2,0.58819,0.00017,19.96467]
[1776787384833,44.05,75972.62,27.2,0.58887,0.00017,19.95796]
[1776787385245,44.05,75972.62,27.2,0.58887,0.00017,19.95796]
[1776787385273,44.05,75972.62,27.2,0.58887,0.00017,19.95796]
[1776787385294,44.05,75972.62,27.2,0.58887,0.00017,19.95796]
[1776787385360,44.05,75972.62,27.2,0.58887,0.00017,19.95796]
[1776787385417,44.05,75972.62,27.2,0.58887,0.00017,19.95796]
[1776787385594,44.05,75980.36,27.2,0.5902,0.00017,19.94453]
[1776787385664,44.05,75980.36,27.2,0.5902,0.00017,19.94453]
[1776787385791,44.05,75980.36,27.2,0.5902,0.00017,19.94453]
[1776787385921,44.05,75980.36,27.2,0.5902,0.00017,19.94453]
[1776787386004,44.05,75980.36,27.2,0.5902,0.00017,19.94453]
[1776787386049,44.05,75980.36,27.2,0.5902,0.00017,19.94453]
[1776787386145,44.05,75980.36,27.2,0.5902,0.00017,19.94453]
[1776787386343,44.05,75980.36,27.2,0.5902,0.00017,19.94453]
[1776787386844,44.05,75980.36,27.2,0.5902,0.00017,19.94453]
[1776787386919,44.05,75980.36,27.2,0.5902,0.00017,19.94453]
[1776787387291,44.05,75980.36,27.2,0.5902,0.00017,19.94453]
[1776787387621,44.05,75997.92,27.2,0.59322,0.00017,19.91323]
[1776787387859,44.05,75997.92,27.2,0.59322,0.00017,19.91323]
[1776787387972,44.05,75997.92,27.2,0.59322,0.00017,19.91323]
[1776787388073,44.05,75997.92,27.2,0.59322,0.00017,19.91324]
[1776787389027,44.05,75997.92,27.2,0.59322,0.00017,19.91324]
[1776787389115,44.05,75997.92,27.2,0.59322,0.00017,19.91324]
[1776787389558,44.05,75997.92,27.2,0.59322,0.00017,19.91324]
[1776787389672,44.05,75921.29,27.2,0.58001,0.00017,20.04136]
[1776787389868,44.05,75921.29,27.2,0.58001,0.00017,20.04136]
[1776787389992,44.05,75921.29,27.2,0.58001,0.00017,20.04136]
[1776787390063,44.06,75917.48,27.2,0.57935,0.00017,20.04718]
[1776787390931,44.06,75917.48,27.2,0.57935,0.00017,20.04718]
[1776787391095,44.06,75917.48,27.2,0.57935,0.00017,20.04718]
[1776787391506,44.05,75942.55,27.2,0.58368,0.00017,20.00801]
[1776787391950,44.05,75942.55,27.2,0.58368,0.00017,20.00801]
[1776787392169,44.05,75942.55,27.2,0.58368,0.00017,20.00801]
[1776787392258,44.05,75948.03,27.2,0.58463,0.00017,19.99913]
[1776787392927,44.05,75948.03,27.2,0.58463,0.00017,19.99913]
[1776787393210,44.05,75948.03,27.2,0.58463,0.00017,19.99913]
[1776787393531,44.05,75948.03,27.2,0.58463,0.00017,19.99913]
[1776787393620,44.05,75945.67,27.2,0.58423,0.00017,20.00288]
[1776787394095,44.05,75945.67,27.2,0.58423,0.00017,20.00288]
[1776787394331,44.05,75945.67,27.2,0.58423,0.00017,20.00288]
[1776787394535,44.05,75907.64,27.2,0.57765,0.00017,20.06177]
[1776787394809,44.05,75907.64,27.2,0.57765,0.00017,20.06177]
[1776787394922,44.05,75907.64,27.2,0.57765,0.00017,20.06177]
[1776787395016,44.05,75907.64,27.2,0.57765,0.00017,20.06177]
[1776787395242,44.05,75907.64,27.2,0.57765,0.00017,20.06177]
[1776787395314,44.05,75904.69,27.2,0.57714,0.00017,20.0661]
[1776787395885,44.05,75904.69,27.2,0.57714,0.00017,20.0661]
[1776787395985,44.05,75904.69,27.2,0.57714,0.00017,20.0661]
[1776787396075,44.05,75902.59,27.2,0.57678,0.00017,20.06916]
[1776787397090,44.05,75902.59,27.2,0.57678,0.00017,20.06916]
[1776787397331,44.05,75902.59,27.2,0.57678,0.00017,20.06916]
[1776787397336,44.05,75898.57,27.2,0.57608,0.00017,20.07499]
[1776787398182,44.05,75898.57,27.2,0.57608,0.00017,20.07499]
[1776787398538,44.05,75898.57,27.2,0.57608,0.00017,20.07499]
[1776787399720,44.05,75896.63,27.2,0.57574,0.00017,20.0778]
[1776787400254,44.05,75896.63,27.2,0.57574,0.00017,20.0778]
[1776787400445,44.05,75894.67,27.2,0.5754,0.00017,20.0806]
[1776787400725,44.05,75903.21,27.2,0.57688,0.00017,20.06829]
[1776787403999,44.05,75901.75,27.2,0.57663,0.00017,20.07043]
[1776787404102,44.05,75901.75,27.2,0.57663,0.00017,20.07043]
[1776787404185,44.05,75901.75,27.2,0.57663,0.00017,20.07043]
[1776787404279,44.05,75900.26,27.2,0.57637,0.00017,20.0726]
[1776787404765,44.05,75894.56,27.2,0.57538,0.00017,20.0808]
[1776787405765,44.05,75878.37,27.2,0.57257,0.00017,20.10339]
[1776787406817,44.05,75878.37,27.2,0.57257,0.00017,20.10339]
[1776787407625,44.05,75879.23,27.2,0.57272,0.00017,20.10221]
[1776787407967,44.05,75879.23,27.2,0.57272,0.00017,20.10221]
[1776787408004,44.05,75879.23,27.2,0.57272,0.00017,20.10221]
[1776787408085,44.05,75879.23,27.2,0.57272,0.00017,20.10221]
[1776787408126,44.05,75879.23,27.2,0.57272,0.00017,20.10221]
[1776787408157,44.05,75879.23,27.2,0.57272,0.00017,20.10221]
[1776787408288,44.05,75879.23,27.2,0.57272,0.00017,20.10221]
[1776787408328,44.05,75879.23,27.2,0.57272,0.00017,20.10221]
[1776787408430,44.05,75879.23,27.2,0.57272,0.00017,20.10221]
[1776787408633,44.05,75874.51,27.2,0.5719,0.00017,20.10861]
[1776787409067,44.05,75855.6,27.2,0.56861,0.00017,20.13344]
[1776787410077,44.05,75855.6,27.2,0.56861,0.00017,20.13344]
[1776787410152,44.05,75861.89,27.2,0.5697,0.00017,20.12532]
[1776787411375,44.05,75861.89,27.2,0.5697,0.00017,20.12532]
[1776787412267,44.05,75864.27,27.2,0.57013,0.00017,20.11789]
[1776787412432,44.05,75864.27,27.2,0.57013,0.00017,20.11789]
[1776787412513,44.05,75863.07,27.2,0.56992,0.00017,20.11945]
[1776787412756,44.05,75863.07,27.2,0.56992,0.00017,20.11945]
[1776787412759,44.05,75863.07,27.2,0.56992,0.00017,20.11945]
[1776787412997,44.05,75863.07,27.2,0.56992,0.00017,20.11945]
[1776787413046,44.05,75880.54,27.2,0.57296,0.00017,20.09604]
[1776787413668,44.05,75880.54,27.2,0.57296,0.00017,20.09604]
[1776787413680,44.05,75880.54,27.2,0.57296,0.00017,20.09604]
[1776787413792,44.05,75880.54,27.2,0.57296,0.00017,20.09604]
[1776787413917,44.05,75880.54,27.2,0.57296,0.00017,20.09604]
[1776787414333,44.05,75880.54,27.2,0.57296,0.00017,20.09604]
[1776787414487,44.05,75908.46,27.2,0.57781,0.00017,20.05621]
[1776787414990,44.05,75908.46,27.2,0.57781,0.00017,20.05621]
[1776787415014,44.05,75920.83,27.2,0.57995,0.00017,20.03763]
[1776787415819,44.05,75920.83,27.2,0.57995,0.00017,20.03763]
[1776787416500,44.05,75920.83,27.2,0.57995,0.00017,20.03763]
[1776787417524,44.05,75921.2,27.2,0.58002,0.00017,20.03704]
[1776787417577,44.05,75921.2,27.2,0.58002,0.00017,20.03704]
[1776787418093,44.04,75918.83,27.2,0.57961,0.00017,20.04062]
[1776787418105,44.04,75918.83,27.2,0.57961,0.00017,20.04062]
[1776787418145,44.04,75918.83,27.2,0.57961,0.00017,20.04062]
[1776787420561,44.04,75917.3,27.2,0.57935,0.00017,20.04293]
[1776787420616,44.04,75918.76,27.2,0.5796,0.00017,20.04067]
[1776787420871,44.04,75923.34,27.2,0.5804,0.00017,20.03367]
[1776787422531,44.04,75923.34,27.2,0.5804,0.00017,20.03367]
[1776787422632,44.04,75928.83,27.2,0.58135,0.00017,20.02513]
[1776787422885,44.04,75922.87,27.2,0.58032,0.00017,20.03435]
[1776787425498,44.04,75921.07,27.2,0.58001,0.00017,20.03709]
[1776787426292,44.04,75920.94,27.2,0.57999,0.00017,20.03727]
[1776787432099,44.03,75923.27,27.2,0.58041,0.00017,20.03356]
[1776787432147,44.03,75923.27,27.2,0.58041,0.00017,20.03356]
[1776787432724,44.02,75925.44,27.2,0.58079,0.00017,20.03017]
[1776787432753,44.02,75925.44,27.2,0.58079,0.00017,20.03017]
[1776787433322,44.02,75925.44,27.2,0.58079,0.00017,20.03017]
[1776787433423,44.02,75931.22,27.2,0.58179,0.00017,20.02117]
[1776787433940,44.02,75931.22,27.2,0.58179,0.00017,20.02117]
[1776787434119,44.02,75931.22,27.2,0.58179,0.00017,20.02117]
[1776787435317,44.02,75932.83,27.2,0.58207,0.00017,20.01861]
[1776787435371,44.02,75918.85,27.2,0.57965,0.00017,20.04023]
[1776787435715,44.02,75918.85,27.2,0.57965,0.00017,20.04023]
[1776787435790,44.02,75918.85,27.2,0.57965,0.00017,20.04023]
[1776787436296,44.02,75918.85,27.2,0.57965,0.00017,20.04023]
[1776787436337,44.02,75916.82,27.2,0.5793,0.00017,20.04328]
[1776787436966,44.02,75916.82,27.2,0.5793,0.00017,20.04328]
[1776787437704,44.02,75916.59,27.2,0.57926,0.00017,20.04361]
[1776787437874,44.02,75916.59,27.2,0.57926,0.00017,20.04361]
[1776787437992,44.02,75916.59,27.2,0.57926,0.00017,20.04361]
[1776787441413,44.01,75919.96,27.2,0.57985,0.00017,20.03841]
[1776787441443,44.01,75919.96,27.2,0.57985,0.00017,20.03841]
[1776787441548,44.01,75919.96,27.2,0.57985,0.00017,20.03841]
[1776787441580,44.01,75922.56,27.2,0.58031,0.00017,20.0344]
[1776787441850,44.01,75922.56,27.2,0.58031,0.00017,20.0344]
[1776787442238,44.01,75922.56,27.2,0.58031,0.00017,20.0344]
[1776787442440,44.01,75922.56,27.2,0.58031,0.00017,20.0344]
[1776787442746,44.01,75922.56,27.2,0.58031,0.00017,20.0344]
[1776787442494,44.01,75938.98,27.2,0.58315,0.00017,20.00867]
[1776787443399,44.01,75938.98,27.2,0.58315,0.00017,20.00867]
[1776787443791,44.01,75941.59,27.2,0.5836,0.00017,20.00448]
[1776787443817,44.01,75941.59,27.2,0.5836,0.00017,20.00448]
[1776787444529,44.01,75941.59,27.2,0.5836,0.00017,20.00448]
[1776787444628,44.01,75941.68,27.2,0.58362,0.00017,20.00434]
[1776787445531,44.01,75941.68,27.2,0.58362,0.00017,20.00434]
[1776787446542,44.01,75939.59,27.2,0.58325,0.00017,20.0077]
[1776787447059,44.01,75931.99,27.2,0.58194,0.00017,20.01976]
[1776787452095,44.01,75930.98,27.2,0.58177,0.00017,20.02129]
[1776787454272,44.01,75930.81,27.2,0.58174,0.00017,20.02153]
[1776787454327,44.01,75930.81,27.2,0.58174,0.00017,20.02153]
[1776787454506,44.01,75930.81,27.2,0.58174,0.00017,20.02153]
[1776787454540,44.01,75930.81,27.2,0.58174,0.00017,20.02153]
[1776787454604,44.0,75927.41,27.2,0.58116,0.00017,20.02678]
[1776787455122,44.0,75927.41,27.2,0.58116,0.00017,20.02678]
[1776787455139,44.0,75916.71,27.2,0.57931,0.00017,20.0432]
[1776787456131,44.0,75910.33,27.2,0.5782,0.00017,20.05277]
[1776787457073,44.0,75910.33,27.2,0.5782,0.00017,20.05277]
[1776787458314,44.0,75910.39,27.2,0.57821,0.00017,20.05269]
[1776787458686,44.0,75910.39,27.2,0.57821,0.00017,20.05269]
[1776787458694,44.0,75906.81,27.2,0.57759,0.00017,20.05802]
[1776787459246,44.0,75897.49,27.2,0.57597,0.00017,20.07161]
[1776787460706,44.01,75888.32,27.2,0.57437,0.00017,20.08469]
[1776787463157,44.01,75886.09,27.2,0.57399,0.00017,20.08781]
[1776787463984,44.01,75885.08,27.2,0.57381,0.00017,20.08923]
[1776787465309,44.01,75883.96,27.2,0.57361,0.00017,20.09079]
[1776787465753,44.01,75884.85,27.2,0.57377,0.00017,20.08955]
[1776787466201,44.01,75889.49,27.2,0.57458,0.00017,20.08305]
[1776787469222,44.01,75893.41,27.2,0.57526,0.00017,20.07749]
[1776787473250,44.01,75897.56,27.2,0.57599,0.00017,20.06724]
[1776787473867,44.01,75897.56,27.2,0.57599,0.00017,20.06724]
[1776787477279,44.01,75906.02,27.2,0.57746,0.00017,20.05494]
[1776787478080,44.01,75906.02,27.2,0.57746,0.00017,20.05494]
[1776787478768,44.01,75906.44,27.2,0.57753,0.00017,20.05433]
[1776787479133,44.01,75906.44,27.2,0.57753,0.00017,20.05433]
[1776787479292,44.01,75896.62,27.2,0.57582,0.00017,20.06864]
[1776787480300,44.01,75890.98,27.2,0.57484,0.00017,20.0767]
[1776787485335,44.01,75890.39,27.2,0.57474,0.00017,20.07755]
[1776787490370,44.01,75888.48,27.2,0.5744,0.00017,20.08026]
[1776787495405,44.02,75888.48,27.2,0.5744,0.00017,20.08027]
[1776787500076,44.02,75885.38,27.2,0.57386,0.00017,20.08462]
[1776787500440,44.02,75874.47,27.2,0.57196,0.00017,20.0996]
[1776787501646,44.02,75874.47,27.2,0.57196,0.00017,20.0996]
[1776787502593,44.02,75874.11,27.2,0.5719,0.00017,20.1001]
[1776787502601,44.02,75881.5,27.2,0.57318,0.00017,20.09002]
[1776787503397,44.02,75881.5,27.2,0.57318,0.00017,20.09002]
[1776787503526,44.02,75881.5,27.2,0.57318,0.00017,20.09002]
[1776787505196,44.02,75884.62,27.2,0.57373,0.00017,20.08571]
[1776787505233,44.02,75884.62,27.2,0.57373,0.00017,20.08571]
[1776787505255,44.02,75884.62,27.2,0.57373,0.00017,20.08571]
[1776787505279,44.02,75884.62,27.2,0.57373,0.00017,20.08571]
[1776787505290,44.02,75884.62,27.2,0.57373,0.00017,20.08571]
[1776787505302,44.02,75884.62,27.2,0.57373,0.00017,20.08571]
[1776787505475,44.02,75877.54,27.2,0.57249,0.00017,20.09546]
[1776787506482,44.02,75872.73,27.2,0.57166,0.00017,20.10197]
[1776787507815,44.02,75872.84,27.2,0.57168,0.00017,20.10182]
[1776787507879,44.02,75872.84,27.2,0.57168,0.00017,20.10182]
[1776787508085,44.02,75872.84,27.2,0.57168,0.00017,20.10182]
[1776787508495,44.02,75859.97,27.2,0.56944,0.00017,20.11882]
[1776787508944,44.02,75859.97,27.2,0.56944,0.00017,20.11882]
[1776787508955,44.02,75859.97,27.2,0.56944,0.00017,20.11882]
[1776787508969,44.02,75859.97,27.2,0.56944,0.00017,20.11882]
[1776787509401,44.02,75859.97,27.2,0.56944,0.00017,20.11882]
[1776787509690,44.02,75859.97,27.2,0.56944,0.00017,20.11882]
[1776787509753,44.02,75856.18,27.2,0.56878,0.00017,20.12369]
[1776787509941,44.02,75856.18,27.2,0.56878,0.00017,20.12369]
[1776787510056,44.02,75856.18,27.2,0.56878,0.00017,20.12369]
[1776787510439,44.02,75856.18,27.2,0.56878,0.00017,20.12369]
[1776787510576,44.02,75856.18,27.2,0.56878,0.00017,20.12369]
[1776787510799,44.01,75853.43,27.2,0.5683,0.00017,20.12719]
[1776787510815,44.01,75853.43,27.2,0.5683,0.00017,20.12719]
[1776787513531,44.01,75859.56,27.2,0.56937,0.00017,20.11928]
[1776787517447,44.01,75859.08,27.2,0.56929,0.00017,20.11986]
[1776787517543,44.01,75859.08,27.2,0.56929,0.00017,20.11986]
[1776787517558,44.01,75854.82,27.2,0.56855,0.00017,20.12533]
[1776787518501,44.01,75854.82,27.2,0.56855,0.00017,20.12533]
[1776787519573,44.0,75845.77,27.2,0.56697,0.00017,20.1367]
[1776787521509,44.0,75844.79,27.2,0.56681,0.00017,20.1379]
[1776787522150,44.0,75844.42,27.2,0.56674,0.00017,20.13834]
[1776787522179,44.0,75844.42,27.2,0.56674,0.00017,20.13834]
[1776787522770,44.0,75844.42,27.2,0.56674,0.00017,20.13834]
[1776787522595,44.0,75849.51,27.2,0.56763,0.00017,20.13198]
[1776787523514,44.0,75849.51,27.2,0.56763,0.00017,20.13198]
[1776787523602,44.0,75855.99,27.2,0.56877,0.00017,20.12373]
[1776787525829,44.0,75854.37,27.2,0.56849,0.00017,20.12578]
[1776787525911,44.0,75854.37,27.2,0.56849,0.00017,20.12578]
[1776787526623,43.99,75844.48,27.2,0.56676,0.00017,20.1382]
[1776787531658,43.99,75841.87,27.2,0.56632,0.00017,20.13704]
[1776787534679,43.98,75838.16,27.2,0.56568,0.00017,20.14153]
[1776787537105,43.98,75841.41,27.2,0.56625,0.00017,20.13754]
[1776787537583,43.98,75841.41,27.2,0.56625,0.00017,20.13754]
[1776787537700,43.98,75850.63,27.2,0.56786,0.00017,20.12605]
[1776787537947,43.98,75850.63,27.2,0.56786,0.00017,20.12605]
[1776787538193,43.98,75850.63,27.2,0.56786,0.00017,20.12605]
[1776787538558,43.98,75850.63,27.2,0.56786,0.00017,20.12605]
[1776787538707,43.98,75866.74,27.2,0.57068,0.00017,20.10519]
[1776787538952,43.98,75866.74,27.2,0.57068,0.00017,20.10519]
[1776787539044,43.98,75866.74,27.2,0.57068,0.00017,20.10519]
[1776787539293,43.98,75866.74,27.2,0.57068,0.00017,20.10519]
[1776787539714,43.98,75864.04,27.2,0.57021,0.00017,20.10875]
[1776787541523,43.98,75861.27,27.2,0.56972,0.00017,20.11237]
[1776787541728,43.98,75869.36,27.2,0.57114,0.00017,20.10168]
[1776787541925,43.98,75869.36,27.2,0.57114,0.00017,20.10168]
[1776787542048,43.98,75869.36,27.2,0.57114,0.00017,20.10168]
[1776787542285,43.98,75869.36,27.2,0.57114,0.00017,20.10168]
[1776787542735,43.98,75884.03,27.2,0.57369,0.00017,20.08167]
[1776787543746,43.98,75884.38,27.2,0.57375,0.00017,20.08119]
[1776787544453,43.98,75884.38,27.2,0.57375,0.00017,20.08119]
[1776787544753,43.98,75892.69,27.2,0.5752,0.00017,20.06948]
[1776787546272,43.98,75895.06,27.2,0.57561,0.00017,20.06609]
[1776787546334,43.98,75895.06,27.2,0.57561,0.00017,20.06609]
[1776787547554,43.98,75891.88,27.2,0.57506,0.00017,20.07064]
[1776787548968,43.98,75892.76,27.2,0.57521,0.00017,20.0694]
[1776787550769,43.98,75892.23,27.2,0.57512,0.00017,20.07016]
[1776787551803,43.98,75898.51,27.2,0.57621,0.00017,20.06115]
[1776787553098,43.98,75898.51,27.2,0.57621,0.00017,20.06115]
[1776787553150,43.98,75898.51,27.2,0.57621,0.00017,20.06115]
[1776787556958,43.98,75898.84,27.2,0.57626,0.00017,20.06071]
[1776787557844,43.98,75893.82,27.2,0.57539,0.00017,20.06795]
[1776787559917,43.98,75893.96,27.2,0.57541,0.00017,20.06776]
[1776787559944,43.98,75893.96,27.2,0.57541,0.00017,20.06776]
[1776787560066,43.98,75893.96,27.2,0.57541,0.00017,20.06776]
[1776787560133,43.98,75884.25,27.2,0.57372,0.00017,20.08147]
[1776787560998,43.98,75884.25,27.2,0.57372,0.00017,20.08147]
[1776787561235,43.98,75884.25,27.2,0.57372,0.00017,20.08147]
[1776787561261,43.99,75876.68,27.2,0.5724,0.00017,20.0919]
[1776787562746,43.99,75876.68,27.2,0.5724,0.00017,20.0919]
[1776787562789,43.99,75882.16,27.2,0.57336,0.00017,20.08437]
[1776787566914,43.99,75874.39,27.2,0.572,0.00017,20.09501]
[1776787571948,43.98,75877.24,27.2,0.5725,0.00017,20.09112]
[1776787577086,43.98,75874.8,27.2,0.57208,0.00017,20.09444]
[1776787578136,43.98,75876.26,27.2,0.57233,0.00017,20.09246]
[1776787578151,43.98,75885.4,27.2,0.57392,0.00017,20.07985]
[1776787584134,43.99,75883.69,27.2,0.57362,0.00017,20.08225]
[1776787584477,43.99,75883.69,27.2,0.57362,0.00017,20.08225]
[1776787585422,43.99,75882.34,27.2,0.57339,0.00017,20.08413]
[1776787585615,43.99,75882.34,27.2,0.57339,0.00017,20.08413]
[1776787585992,43.99,75884.37,27.2,0.57374,0.00017,20.08131]
[1776787586050,43.99,75891.28,27.2,0.57494,0.00017,20.07159]
[1776787587748,43.99,75891.28,27.2,0.57494,0.00017,20.07159]
[1776787587057,43.99,75895.02,27.2,0.57559,0.00017,20.06626]
[1776787592091,43.99,75894.87,27.2,0.57558,0.00017,20.06218]
[1776787597127,43.99,75896.91,27.2,0.57593,0.00017,20.05928]
[1776787598346,43.99,75896.91,27.2,0.57593,0.00017,20.05928]
[1776787598385,43.99,75892.69,27.2,0.57519,0.00017,20.06534]
[1776787600648,43.99,75889.31,27.2,0.57461,0.00017,20.07013]
[1776787601389,43.99,75888.44,27.2,0.57445,0.00017,20.07136]
[1776787602162,43.99,75900.87,27.2,0.57662,0.00017,20.05356]
[1776787606393,43.99,75902.07,27.2,0.57682,0.00017,20.05183]
[1776787607197,43.99,75909.26,27.2,0.57807,0.00017,20.04125]
[1776787609459,43.99,75910.29,27.2,0.57825,0.00017,20.03973]
[1776787613149,43.99,75910.49,27.2,0.57828,0.00017,20.03941]
[1776787614659,43.99,75910.75,27.2,0.57833,0.00017,20.039]
[1776787614667,43.99,75910.75,27.2,0.57833,0.00017,20.039]
[1776787614671,43.99,75914.34,27.2,0.57896,0.00017,20.03359]
[1776787614925,43.99,75914.34,27.2,0.57896,0.00017,20.03359]
[1776787614955,43.99,75914.34,27.2,0.57896,0.00017,20.03359]
[1776787615253,43.99,75918.25,27.2,0.57964,0.00017,20.02767]
[1776787616259,43.99,75923.07,27.2,0.58047,0.00017,20.02026]
[1776787617420,43.99,75923.07,27.2,0.58047,0.00017,20.02026]
[1776787618238,43.98,75922.13,27.2,0.58032,0.00017,20.02164]
[1776787619280,43.98,75915.52,27.2,0.57917,0.00017,20.03169]
[1776787624077,43.98,75916.32,27.2,0.57932,0.00017,20.0304]
[1776787625324,43.97,75909.58,27.2,0.57815,0.00017,20.04049]
[1776787627810,43.97,75909.13,27.2,0.57808,0.00017,20.04113]
[1776787628347,43.97,75902.83,27.2,0.57698,0.00017,20.05047]
[1776787630990,43.98,75900.65,27.2,0.5766,0.00017,20.05368]
[1776787635233,43.98,75901.25,27.2,0.5767,0.00017,20.05285]
[1776787635397,43.98,75894.51,27.2,0.57553,0.00017,20.06259]
[1776787636404,43.98,75889.24,27.2,0.57461,0.00017,20.0701]
[1776787639425,43.98,75885.56,27.2,0.57397,0.00017,20.07529]
[1776787646474,43.98,75887.12,27.2,0.57423,0.00017,20.07314]
[1776787647095,43.98,75887.12,27.2,0.57423,0.00017,20.07314]
[1776787647481,43.99,75890.71,27.2,0.57486,0.00017,20.06808]
[1776787648232,43.99,75890.71,27.2,0.57486,0.00017,20.06808]
[1776787648488,43.99,75901.09,27.2,0.57666,0.00017,20.05317]
[1776787650855,43.99,75902.35,27.2,0.57688,0.00017,20.05133]
[1776787651487,43.99,75902.84,27.2,0.57697,0.00017,20.0506]
[1776787651509,43.99,75896.12,27.2,0.57581,0.00017,20.05603]
[1776787652517,43.99,75890.78,27.2,0.57488,0.00017,20.06366]
[1776787653857,43.99,75884.18,27.2,0.57373,0.00017,20.07294]
[1776787653946,43.99,75884.18,27.2,0.57373,0.00017,20.07294]
[1776787654688,43.99,75884.18,27.2,0.57373,0.00017,20.07294]
[1776787654860,43.99,75884.18,27.2,0.57373,0.00017,20.07294]
[1776787654782,43.99,75875.88,27.2,0.57229,0.00017,20.08437]
[1776787655543,43.99,75869.51,27.2,0.57118,0.00017,20.09296]
[1776787657557,43.99,75862.94,27.2,0.57003,0.00017,20.10164]
[1776787658047,43.99,75862.94,27.2,0.57003,0.00017,20.10164]
[1776787658302,43.99,75862.94,27.2,0.57003,0.00017,20.10164]
[1776787658589,43.99,75862.94,27.2,0.57003,0.00017,20.10164]
[1776787658688,43.98,75858.68,27.2,0.56929,0.00017,20.10718]
[1776787659270,43.98,75858.68,27.2,0.56929,0.00017,20.10718]
[1776787659695,43.98,75853.85,27.2,0.56845,0.00017,20.11338]
[1776787662593,43.98,75858.36,27.2,0.56924,0.00017,20.10755]
[1776787664184,43.98,75860.16,27.2,0.56955,0.00017,20.10521]
[1776787664286,43.98,75860.16,27.2,0.56955,0.00017,20.10521]
[1776787664607,43.98,75868.54,27.2,0.57102,0.00017,20.09417]
[1776787665614,43.98,75873.73,27.2,0.57192,0.00017,20.08721]
[1776787669097,43.98,75873.77,27.2,0.57192,0.00017,20.08718]
[1776787669347,43.98,75873.77,27.2,0.57192,0.00017,20.08718]
[1776787669642,43.98,75866.22,27.2,0.57061,0.00017,20.09728]
[1776787673102,43.98,75866.98,27.2,0.57074,0.00017,20.09626]
[1776787677319,43.98,75863.61,27.2,0.57016,0.00017,20.10068]
[1776787677698,43.98,75863.7,27.2,0.57017,0.00017,20.10056]
[1776787680719,43.98,75856.49,27.2,0.56892,0.00017,20.10991]
[1776787681257,43.98,75856.49,27.2,0.56892,0.00017,20.10991]
[1776787683200,43.97,75855.65,27.2,0.56877,0.00017,20.11097]
[1776787683203,43.97,75855.65,27.2,0.56877,0.00017,20.11097]
[1776787683946,43.97,75854.2,27.2,0.56852,0.00017,20.11282]
[1776787684646,43.97,75854.2,27.2,0.56852,0.00017,20.11282]
[1776787686604,43.97,75854.46,27.2,0.56857,0.00017,20.11246]
[1776787687723,43.97,75856.63,27.2,0.56895,0.00017,20.10967]
[1776787687768,43.97,75865.52,27.2,0.5705,0.00017,20.09806]
[1776787688775,43.97,75872.48,27.2,0.57172,0.00017,20.08876]
[1776787689782,43.97,75877.03,27.2,0.57251,0.00017,20.08258]
[1776787694817,43.97,75876.97,27.2,0.5725,0.00017,20.08267]
[1776787696540,43.97,75876.04,27.2,0.57234,0.00017,20.08394]
[1776787696741,43.97,75876.04,27.2,0.57234,0.00017,20.08394]
[1776787696831,43.97,75884.34,27.2,0.57378,0.00017,20.07249]
[1776787697838,43.97,75892.18,27.2,0.57515,0.00017,20.06142]
[1776787699413,43.96,75893.01,27.2,0.5753,0.00017,20.0602]
[1776787700859,43.96,75897.14,27.2,0.57603,0.00017,20.05421]
[1776787705894,43.95,75898.02,27.2,0.5762,0.00017,20.05275]
[1776787707043,43.94,75898.04,27.2,0.5762,0.00017,20.05269]
[1776787707908,43.94,75902.85,27.2,0.57704,0.00017,20.04564]
[1776787708915,43.94,75909.26,27.2,0.57816,0.00017,20.03612]
[1776787711412,43.94,75907.66,27.2,0.57789,0.00017,20.03843]
[1776787711935,43.93,75913.53,27.2,0.57893,0.00017,20.02528]
[1776787712639,43.93,75913.53,28.3,0.57893,0.00017,20.02528]
[1776787712654,43.93,75913.53,28.3,0.57893,0.00017,20.02528]
[1776787712720,43.93,75913.53,29.5,0.57893,0.00017,20.02528]
[1776787714539,43.93,75918.69,29.5,0.57983,0.00017,20.01737]
[1776787714782,43.93,75918.69,32.2,0.57983,0.00017,20.01737]
[1776787714957,43.93,75921.13,32.2,0.58026,0.00017,20.0136]
[1776787715093,43.93,75921.13,32.2,0.58026,0.00017,20.0136]
[1776787715963,43.93,75930.38,32.2,0.58187,0.00017,19.99919]
[1776787720022,43.92,75929.3,32.2,0.58169,0.00017,20.00082]
[1776787721597,43.92,75930.49,32.2,0.5819,0.00017,19.99892]
[1776787721626,43.92,75930.49,32.2,0.5819,0.00017,19.99892]
[1776787722009,43.92,75940.32,32.2,0.58361,0.00017,19.98321]
[1776787723016,43.92,75944.72,32.2,0.58437,0.00017,19.97606]
[1776787726325,43.91,75940.41,32.2,0.58363,0.00017,19.98301]
[1776787728051,43.91,75943.9,32.2,0.58424,0.00017,19.97732]
[1776787732406,43.91,75941.5,32.2,0.58382,0.00017,19.98118]
[1776787732415,43.91,75941.5,32.2,0.58382,0.00017,19.98118]
[1776787732571,43.91,75941.5,32.2,0.58382,0.00017,19.98118]
[1776787732610,43.91,75941.5,32.2,0.58382,0.00017,19.98118]
[1776787732654,43.91,75941.5,32.2,0.58382,0.00017,19.98118]
[1776787732793,43.91,75941.5,32.2,0.58382,0.00017,19.98118]
[1776787733122,43.91,75942.42,32.2,0.58398,0.00017,19.97966]
[1776787733628,43.91,75942.42,32.2,0.58398,0.00017,19.97966]
[1776787733712,43.91,75942.42,32.2,0.58398,0.00017,19.97966]
[1776787733721,43.91,75942.42,32.2,0.58398,0.00017,19.97966]
[1776787733791,43.91,75925.68,32.2,0.58108,0.00017,20.00626]
[1776787734430,43.91,75925.68,32.2,0.58108,0.00017,20.00626]
[1776787734966,43.91,75917.95,32.2,0.57974,0.00017,20.01818]
[1776787736492,43.91,75918.04,32.2,0.57975,0.00017,20.01804]
[1776787736570,43.91,75918.04,32.2,0.57975,0.00017,20.01804]
[1776787736609,43.91,75918.04,32.2,0.57975,0.00017,20.01804]
[1776787736813,43.91,75918.87,32.2,0.5799,0.00017,20.01676]
[1776787737725,43.91,75918.87,32.2,0.5799,0.00017,20.01676]
[1776787737784,43.91,75900.65,32.2,0.57672,0.00017,20.04405]
[1776787738505,43.91,75900.65,32.2,0.57672,0.00017,20.04405]
[1776787739276,43.91,75897.26,32.2,0.57613,0.00017,20.04899]
[1776787739469,43.91,75897.26,32.2,0.57613,0.00017,20.04899]
[1776787740135,43.91,75890.55,32.2,0.57496,0.00017,20.05864]
[1776787741326,43.91,75890.55,32.2,0.57496,0.00017,20.05864]
[1776787742582,43.91,75891.11,32.2,0.57506,0.00017,20.05785]
[1776787742684,43.91,75891.11,32.2,0.57506,0.00017,20.05785]
[1776787744127,43.91,75888.53,32.2,0.57461,0.00017,20.06152]
[1776787744457,43.91,75888.53,32.2,0.57461,0.00017,20.06152]
[1776787744481,43.91,75888.53,32.2,0.57461,0.00017,20.06152]
[1776787745171,43.91,75898.54,32.2,0.57635,0.00017,20.04718]
[1776787746769,43.91,75898.54,32.2,0.57635,0.00017,20.04718]
[1776787746802,43.91,75903.03,32.2,0.57713,0.00017,20.04064]
[1776787750331,43.92,75904.88,32.2,0.57745,0.00017,20.03794]
[1776787751958,43.92,75906.2,32.2,0.57768,0.00017,20.036]
[1776787751963,43.92,75906.2,32.2,0.57768,0.00017,20.036]
[1776787751988,43.92,75906.2,32.2,0.57768,0.00017,20.036]
[1776787752046,43.92,75907.44,32.2,0.57789,0.00017,20.03418]
[1776787752083,43.92,75907.44,32.2,0.57789,0.00017,20.03418]
[1776787752123,43.92,75907.44,32.2,0.57789,0.00017,20.03418]
[1776787752294,43.92,75907.44,32.2,0.57789,0.00017,20.03418]
[1776787752362,43.92,75919.34,32.2,0.57996,0.00017,20.01621]
[1776787753089,43.92,75919.34,32.2,0.57996,0.00017,20.01621]
[1776787753160,43.92,75919.34,32.2,0.57996,0.00017,20.01621]
[1776787753261,43.92,75919.34,32.2,0.57996,0.00017,20.01621]
[1776787753345,43.92,75919.34,32.2,0.57996,0.00017,20.01621]
[1776787753695,43.92,75919.34,32.2,0.57996,0.00017,20.01621]
[1776787753918,43.92,75931.08,32.2,0.582,0.00017,19.99795]
[1776787754166,43.92,75931.08,32.2,0.582,0.00017,19.99795]
[1776787754236,43.92,75939.38,32.2,0.58344,0.00017,19.98473]
[1776787757421,43.92,75937.12,32.2,0.58305,0.00017,19.98832]
[1776787763907,43.91,75935.76,32.2,0.58283,0.00017,19.99039]
[1776787763999,43.91,75936.55,32.2,0.58297,0.00017,19.98909]
[1776787764668,43.91,75936.55,32.2,0.58297,0.00017,19.98909]
[1776787764769,43.91,75933.77,32.2,0.58249,0.00017,19.9935]
[1776787768332,43.9,75938.21,32.2,0.58326,0.00017,19.98634]
[1776787773367,43.9,75940.71,32.2,0.58372,0.00017,19.9779]
[1776787774791,43.9,75940.71,32.2,0.58372,0.00017,19.9779]
[1776787781001,43.89,75938.98,32.2,0.58343,0.00017,19.98057]
[1776787786436,43.89,75941.73,32.2,0.58392,0.00017,19.97603]
[1776787786906,43.88,75951.78,32.2,0.58566,0.00017,19.95952]
[1776787787465,43.88,75957.58,32.2,0.58667,0.00017,19.94983]
[1776787788056,43.88,75957.58,32.2,0.58667,0.00017,19.94983]
[1776787788706,43.88,75965.66,32.2,0.58807,0.00017,19.93614]
[1776787789372,43.88,75965.66,32.2,0.58807,0.00017,19.93614]
[1776787789997,43.88,75965.66,32.2,0.58807,0.00017,19.93614]
[1776787792320,43.88,75965.43,32.2,0.58803,0.00017,19.93654]
[1776787793425,43.88,75965.9,32.2,0.58811,0.00017,19.93574]
[1776787795886,43.89,75966.52,32.2,0.58822,0.00017,19.93468]
[1776787796636,43.89,75966.79,32.2,0.58826,0.00017,19.93422]
[1776787796737,43.89,75975.55,32.2,0.58978,0.00017,19.91906]
[1776787797757,43.89,75975.55,32.2,0.58978,0.00017,19.91906]
[1776787797759,43.89,75975.55,32.2,0.58978,0.00017,19.91906]
[1776787797821,43.89,75975.55,32.2,0.58978,0.00017,19.91906]
[1776787798507,43.89,75976.2,32.2,0.58989,0.00017,19.91793]
[1776787799943,43.89,75977.93,32.2,0.59019,0.00017,19.9149]
[1776787799983,43.89,75977.93,32.2,0.59019,0.00017,19.9149]
[1776787800520,43.89,75977.16,32.2,0.59005,0.00017,19.91628]
[1776787802399,43.89,75980.43,32.2,0.59062,0.00017,19.91053]
[1776787802452,43.89,75980.43,32.2,0.59062,0.00017,19.91053]
[1776787803315,43.89,75978.97,32.2,0.59036,0.00017,19.91313]
[1776787805547,43.89,75981.7,32.2,0.59083,0.00017,19.90835]
[1776787805553,43.89,75981.7,32.2,0.59083,0.00017,19.90835]
[1776787805689,43.89,75981.7,32.2,0.59083,0.00017,19.90835]
[1776787806725,43.89,75981.71,32.2,0.59083,0.00017,19.90836]
[1776787806789,43.89,75981.71,32.2,0.59083,0.00017,19.90836]
[1776787807271,43.89,75984.66,32.2,0.59134,0.00017,19.90313]
[1776787807608,43.89,75972.82,32.2,0.58929,0.00017,19.92397]
[1776787808073,43.89,75972.82,32.2,0.58929,0.00017,19.92397]
[1776787808191,43.89,75972.82,32.2,0.58929,0.00017,19.92397]
[1776787808615,43.89,75965.08,32.2,0.58795,0.00017,19.93733]
[1776787809622,43.9,75954.33,32.2,0.58609,0.00017,19.95549]
[1776787810976,43.9,75954.33,32.2,0.58609,0.00017,19.95549]
[1776787812643,43.9,75958.06,32.2,0.58673,0.00017,19.94925]
[1776787817761,43.9,75955.73,32.2,0.58633,0.00017,19.95316]
[1776787817881,43.9,75947.25,32.2,0.58486,0.00017,19.96721]
[1776787818188,43.9,75947.25,32.2,0.58486,0.00017,19.96721]
[1776787818693,43.9,75942.41,32.2,0.58402,0.00017,19.97511]
[1776787819456,43.9,75942.41,32.2,0.58402,0.00017,19.97511]
[1776787819700,43.9,75940.23,32.2,0.58364,0.00017,19.97865]
[1776787824735,43.89,75940.68,32.2,0.58373,0.00017,19.97784]
[1776787829501,43.89,75940.4,32.2,0.58368,0.00017,19.97822]
[1776787830045,43.89,75940.4,32.2,0.58368,0.00017,19.97822]
[1776787829774,43.89,75934.53,32.2,0.58266,0.00017,19.98763]
[1776787830216,43.89,75934.53,32.2,0.58266,0.00017,19.98763]
[1776787830778,43.89,75927.79,32.2,0.5815,0.00017,19.99825]
[1776787831646,43.89,75927.79,32.2,0.5815,0.00017,19.99825]
[1776787832327,43.88,75927.29,32.2,0.58143,0.00017,19.99467]
[1776787832350,43.88,75927.29,32.2,0.58143,0.00017,19.99467]
[1776787832391,43.88,75927.29,32.2,0.58143,0.00017,19.99467]
[1776787832468,43.88,75927.29,32.2,0.58143,0.00017,19.99467]
[1776787832796,43.88,75921.22,32.2,0.58037,0.00017,20.00408]
[1776787833803,43.88,75916.78,32.2,0.5796,0.00017,20.01087]
[1776787834461,43.88,75916.78,32.2,0.5796,0.00017,20.01087]
[1776787834812,43.88,75911.0,32.2,0.5786,0.00017,20.01961]
[1776787835719,43.88,75911.0,32.2,0.5786,0.00017,20.01961]
[1776787835819,43.88,75907.35,32.2,0.57796,0.00017,20.02506]
[1776787836770,43.88,75907.35,32.2,0.57796,0.00017,20.02506]
[1776787837833,43.88,75900.87,32.2,0.57683,0.00017,20.03463]
[1776787839064,43.88,75900.87,32.2,0.57683,0.00017,20.03463]
[1776787839847,43.88,75905.16,32.2,0.57758,0.00017,20.0283]
[1776787840802,43.88,75905.16,32.2,0.57758,0.00017,20.0283]
[1776787840823,43.88,75905.16,32.2,0.57758,0.00017,20.0283]
[1776787840854,43.88,75909.19,32.2,0.57829,0.00017,20.0223]
[1776787841861,43.88,75913.34,32.2,0.57901,0.00017,20.01606]
[1776787842619,43.88,75913.34,32.2,0.57901,0.00017,20.01606]
[1776787844882,43.88,75922.75,32.2,0.58065,0.00017,20.00165]
[1776787849918,43.88,75921.13,32.2,0.58036,0.00017,20.00416]
[1776787850960,43.88,75921.13,32.2,0.58036,0.00017,20.00416]
[1776787851745,43.88,75920.68,32.2,0.58029,0.00017,20.00485]
[1776787853945,43.88,75911.99,32.2,0.57877,0.00017,20.01809]
[1776787854146,43.88,75911.99,32.2,0.57877,0.00017,20.01809]
[1776787854952,43.88,75918.35,32.2,0.57988,0.00017,20.00842]
[1776787856306,43.88,75918.5,32.2,0.57991,0.00017,20.00819]
[1776787856390,43.88,75918.5,32.2,0.57991,0.00017,20.00819]
[1776787856744,43.88,75918.5,32.2,0.57991,0.00017,20.00819]
[1776787861285,43.88,75922.65,32.2,0.58063,0.00017,20.00179]
[1776787861337,43.88,75922.65,32.2,0.58063,0.00017,20.00179]
[1776787861380,43.88,75922.65,32.2,0.58063,0.00017,20.00179]
[1776787864467,43.88,75919.42,32.2,0.58007,0.00017,20.00677]
[1776787864581,43.88,75919.42,32.2,0.58007,0.00017,20.00677]
[1776787865831,43.88,75920.06,32.2,0.58018,0.00017,20.00578]
[1776787865907,43.88,75920.06,32.2,0.58018,0.00017,20.00578]
[1776787870750,43.88,75918.71,32.2,0.57994,0.00017,20.00785]
[1776787870840,43.88,75918.71,32.2,0.57994,0.00017,20.00785]
[1776787870905,43.88,75918.71,32.2,0.57994,0.00017,20.00785]
[1776787872747,43.88,75915.37,32.2,0.57936,0.00017,20.01295]
[1776787874464,43.88,75919.03,32.2,0.58,0.00017,20.00735]
[1776787875246,43.88,75916.34,32.2,0.57953,0.00017,20.01147]
[1776787876100,43.88,75919.87,32.2,0.58015,0.00017,20.00606]
[1776787877628,43.88,75921.64,32.2,0.58046,0.00017,20.00333]
[1776787878114,43.88,75917.23,32.2,0.57969,0.00017,20.01011]
[1776787878971,43.88,75917.23,32.2,0.57969,0.00017,20.01011]
[1776787879018,43.88,75917.23,32.2,0.57969,0.00017,20.01011]
[1776787880440,43.88,75917.15,32.2,0.57968,0.00017,20.01022]
[1776787880473,43.88,75917.15,32.2,0.57968,0.00017,20.01022]
[1776787884156,43.87,75909.66,32.2,0.57838,0.00017,20.02148]
[1776787886170,43.87,75913.81,32.2,0.5791,0.00017,20.01524]
[1776787888611,43.87,75916.95,32.2,0.57965,0.00017,20.01048]
[1776787890208,43.88,75922.19,32.2,0.58055,0.00017,20.00247]
[1776787895242,43.88,75921.56,32.2,0.58045,0.00017,19.99921]
[1776787896720,43.88,75921.56,32.2,0.58045,0.00017,19.99921]
[1776787897859,43.88,75921.56,32.2,0.58044,0.00017,19.99925]
[1776787898109,43.88,75921.56,32.2,0.58044,0.00017,19.99925]
[1776787898120,43.88,75916.67,32.2,0.57959,0.00017,20.00677]
[1776787898440,43.88,75916.67,32.2,0.57959,0.00017,20.00677]
[1776787898489,43.88,75903.23,32.2,0.57725,0.00017,20.02693]
[1776787899271,43.89,75894.28,32.2,0.57569,0.00017,20.03999]
[1776787902292,43.89,75889.91,32.2,0.57492,0.00017,20.04627]
[1776787903336,43.89,75889.91,32.2,0.57492,0.00017,20.04627]
[1776787909016,43.89,75887.06,32.2,0.57442,0.00017,20.05035]
[1776787909842,43.89,75886.99,32.2,0.57441,0.00017,20.05046]
[1776787910494,43.89,75877.65,32.2,0.57277,0.00017,20.06348]
[1776787911356,43.89,75871.28,32.2,0.57166,0.00017,20.07217]
[1776787912363,43.89,75875.18,32.2,0.57234,0.00017,20.06689]
[1776787917398,43.9,75875.22,32.2,0.57234,0.00017,20.0669]
[1776787919626,43.9,75875.5,32.2,0.57239,0.00017,20.06653]
[1776787919637,43.9,75875.5,32.2,0.57239,0.00017,20.06653]
[1776787920167,43.9,75875.5,32.2,0.57239,0.00017,20.06653]
[1776787920615,43.9,75877.91,32.2,0.57281,0.00017,20.06325]
[1776787921015,43.9,75877.91,32.2,0.57281,0.00017,20.06325]
[1776787921109,43.9,75887.8,32.2,0.57453,0.00017,20.04946]
[1776787922435,43.9,75894.43,32.2,0.57569,0.00017,20.04001]
[1776787923189,43.9,75894.43,32.2,0.57569,0.00017,20.04001]
[1776787923442,43.9,75898.49,32.2,0.5764,0.00017,20.03414]
[1776787925739,43.9,75898.56,32.2,0.57641,0.00017,20.03404]
[1776787927239,43.9,75899.09,32.2,0.5765,0.00017,20.03327]
[1776787928477,43.9,75893.47,32.2,0.57552,0.00017,20.04141]
[1776787930491,43.9,75897.66,32.2,0.57625,0.00017,20.03537]
[1776787932034,43.9,75897.66,32.2,0.57625,0.00017,20.03537]
[1776787938169,43.91,75897.52,32.2,0.57622,0.00017,20.03564]
[1776787937541,43.91,75902.53,32.2,0.57709,0.00017,20.02833]
[1776787938547,43.91,75907.16,32.2,0.5779,0.00017,20.0215]
[1776787940468,43.91,75908.48,32.2,0.57812,0.00017,20.01955]
[1776787940480,43.91,75908.48,32.2,0.57812,0.00017,20.01955]
[1776787940874,43.91,75908.48,32.2,0.57812,0.00017,20.01955]
[1776787940887,43.91,75908.48,32.2,0.57812,0.00017,20.01955]
[1776787941568,43.91,75919.89,32.2,0.58011,0.00017,20.00228]
[1776787943631,43.91,75920.38,32.2,0.58019,0.00017,20.00154]
[1776787944589,43.91,75908.59,32.2,0.57814,0.00017,20.01942]
[1776787945770,43.91,75908.59,32.2,0.57814,0.00017,20.01942]
[1776787947528,43.92,75911.09,32.2,0.57857,0.00017,20.01569]
[1776787948788,43.92,75902.8,32.2,0.57713,0.00017,20.02804]
[1776787950052,43.92,75902.8,32.2,0.57713,0.00017,20.02804]
[1776787951639,43.92,75893.29,32.2,0.57548,0.00017,20.03755]
[1776787954906,43.92,75892.02,32.2,0.57526,0.00017,20.03938]
[1776787960659,43.92,75891.72,32.2,0.5752,0.00017,20.03984]
[1776787962281,43.92,75889.91,32.2,0.57488,0.00017,20.04245]
[1776787962716,43.92,75898.64,32.2,0.5764,0.00017,20.02991]
[1776787964597,43.92,75901.22,32.2,0.57685,0.00017,20.02614]
[1776787964729,43.92,75904.99,32.2,0.57751,0.00017,20.02059]
[1776787965427,43.92,75904.99,32.2,0.57751,0.00017,20.02059]
[1776787965854,43.92,75904.99,32.2,0.57751,0.00017,20.02059]
[1776787967829,43.92,75909.47,32.2,0.57829,0.00017,20.01394]
[1776787968112,43.92,75909.47,32.2,0.57829,0.00017,20.01394]
[1776787968383,43.93,75911.23,32.2,0.5786,0.00017,20.01131]
[1776787968798,43.93,75911.23,32.2,0.5786,0.00017,20.01131]
[1776787969765,43.93,75918.38,32.2,0.57984,0.00017,20.00046]
[1776787970298,43.93,75918.38,32.2,0.57984,0.00017,20.00046]
[1776787970304,43.93,75918.38,32.2,0.57984,0.00017,20.00046]
[1776787971113,43.92,75918.37,32.2,0.57984,0.00017,20.00044]
[1776787971779,43.92,75931.72,32.2,0.58216,0.00017,19.97968]
[1776787972532,43.92,75931.72,32.2,0.58216,0.00017,19.97968]
[1776787973210,43.92,75931.72,32.2,0.58216,0.00017,19.97968]
[1776787972786,43.92,75933.97,32.2,0.58256,0.00017,19.97606]
[1776787973793,43.92,75928.9,32.2,0.58168,0.00017,19.98405]
[1776787978481,43.91,75926.58,32.2,0.58129,0.00017,19.9876]
[1776787978564,43.91,75926.58,32.2,0.58129,0.00017,19.9876]
[1776787978597,43.91,75926.58,32.2,0.58129,0.00017,19.9876]
[1776787979061,43.91,75926.58,32.2,0.58129,0.00017,19.9876]
[1776787981849,43.91,75920.0,32.2,0.58015,0.00017,19.99772]
[1776787984496,43.91,75916.9,32.2,0.57961,0.00017,20.00243]
[1776787984524,43.91,75916.9,32.2,0.57961,0.00017,20.00243]
[1776787986884,43.9,75924.11,32.2,0.58087,0.00017,19.99127]
[1776787989074,43.9,75923.96,32.2,0.58085,0.00017,19.99149]
[1776787989437,43.9,75923.96,32.2,0.58085,0.00017,19.99148]
[1776787989905,43.9,75916.57,32.2,0.57956,0.00017,20.00283]
[1776787990605,43.9,75916.57,32.2,0.57956,0.00017,20.00283]
[1776787990643,43.9,75916.57,32.2,0.57956,0.00017,20.00283]
[1776787991921,43.9,75923.47,32.2,0.58077,0.00017,19.99218]
[1776787993103,43.9,75923.47,32.2,0.58077,0.00017,19.99218]
[1776787993890,43.9,75922.61,32.2,0.58062,0.00017,19.9935]
[1776787994220,43.9,75922.61,32.2,0.58062,0.00017,19.9935]
[1776787994595,43.9,75922.03,32.2,0.58052,0.00017,19.99438]
[1776787994663,43.9,75922.03,32.2,0.58052,0.00017,19.99438]
[1776787994942,43.89,75932.37,32.2,0.58232,0.00017,19.97817]
[1776787995949,43.89,75940.11,32.2,0.58367,0.00017,19.96576]
[1776787997962,43.89,75940.46,32.2,0.58373,0.00017,19.96518]
[1776787997963,43.89,75945.4,32.2,0.58459,0.00017,19.95714]
[1776787998970,43.89,75950.81,32.2,0.58553,0.00017,19.94823]
[1776788002999,43.89,75945.78,32.2,0.58466,0.00017,19.95648]
[1776788008035,43.89,75945.21,32.2,0.58456,0.00017,19.95736]
[1776788013072,43.88,75947.47,32.2,0.58498,0.00017,19.94925]
[1776788015117,43.88,75947.61,32.2,0.585,0.00017,19.949]
[1776788020154,43.88,75948.71,32.2,0.5852,0.00017,19.94713]
[1776788020351,43.88,75950.45,32.2,0.5855,0.00017,19.94425]
[1776788020637,43.88,75950.45,32.2,0.5855,0.00017,19.94425]
[1776788021122,43.88,75950.45,32.2,0.5855,0.00017,19.94425]
[1776788021128,43.88,75958.83,32.2,0.58696,0.00017,19.93025]
[1776788023500,43.88,75958.33,32.2,0.58687,0.00017,19.93109]
[1776788024138,43.88,75958.33,32.2,0.58687,0.00017,19.93109]
[1776788024149,43.88,75953.28,32.2,0.58599,0.00017,19.93955]
[1776788029184,43.88,75951.55,32.2,0.5857,0.00017,19.94239]
[1776788034218,43.87,75953.19,32.2,0.58598,0.00017,19.93962]
[1776788039254,43.87,75950.63,32.2,0.58554,0.00017,19.94384]
[1776788044829,43.87,75950.12,32.2,0.58546,0.00017,19.94465]
[1776788045205,43.87,75950.12,32.2,0.58546,0.00017,19.94465]
[1776788045296,43.87,75944.37,32.2,0.58446,0.00017,19.95408]
[1776788045425,43.87,75944.37,32.2,0.58446,0.00017,19.95408]
[1776788045466,43.87,75944.37,32.2,0.58446,0.00017,19.95408]
[1776788045535,43.87,75944.37,32.2,0.58446,0.00017,19.95408]
[1776788046220,43.87,75944.37,32.2,0.58446,0.00017,19.95408]
[1776788046303,43.87,75925.89,32.2,0.58125,0.00017,19.98361]
[1776788046608,43.87,75925.89,32.2,0.58125,0.00017,19.98361]
[1776788047778,43.87,75921.2,32.2,0.58043,0.00017,19.99087]
[1776788048713,43.87,75917.58,32.2,0.57981,0.00017,19.99642]
[1776788052702,43.86,75919.47,32.2,0.58014,0.00017,19.99345]
[1776788053968,43.86,75919.47,32.2,0.58014,0.00017,19.99343]
[1776788055197,43.86,75922.49,32.2,0.58067,0.00017,19.98872]
[1776788055926,43.86,75923.63,32.2,0.58088,0.00017,19.98692]
[1776788058078,43.85,75920.47,32.2,0.58033,0.00017,19.99179]
[1776788063422,43.85,75915.19,32.2,0.57942,0.00017,19.99981]
[1776788065647,43.85,75914.6,32.2,0.57931,0.00017,20.00069]
[1776788066387,43.85,75915.74,32.2,0.57951,0.00017,19.99894]
[1776788066467,43.85,75915.74,32.2,0.57951,0.00017,19.99894]
[1776788066537,43.85,75924.37,32.2,0.58102,0.00017,19.98561]
[1776788067623,43.85,75924.37,32.2,0.58102,0.00017,19.98561]
[1776788067701,43.84,75928.26,32.2,0.5817,0.00017,19.97949]
[1776788073492,43.84,75931.98,32.2,0.58237,0.00017,19.96914]
[1776788074829,43.84,75931.98,32.2,0.58237,0.00017,19.96914]
[1776788075286,43.84,75931.98,32.2,0.58237,0.00017,19.96914]
[1776788076203,43.83,75931.84,32.2,0.58235,0.00017,19.96933]
[1776788076305,43.83,75942.29,32.2,0.58417,0.00017,19.9525]
[1776788079205,43.83,75944.84,32.2,0.58462,0.00017,19.94833]
[1776788079223,43.83,75944.84,32.2,0.58462,0.00017,19.94833]
[1776788079299,43.83,75944.91,32.2,0.58463,0.00017,19.94819]
[1776788079483,43.83,75944.91,32.2,0.58463,0.00017,19.94819]
[1776788079897,43.83,75944.91,32.2,0.58463,0.00017,19.94819]
[1776788079906,43.83,75944.91,32.2,0.58463,0.00017,19.94819]
[1776788079907,43.83,75944.91,32.2,0.58463,0.00017,19.94819]
[1776788079936,43.83,75944.91,32.2,0.58463,0.00017,19.94819]
[1776788080183,43.83,75944.91,32.2,0.58463,0.00017,19.94819]
[1776788080264,43.83,75944.91,32.2,0.58463,0.00017,19.94819]
[1776788080312,43.83,75944.91,32.2,0.58463,0.00017,19.94819]
[1776788080246,43.83,75955.22,32.2,0.58642,0.00017,19.9311]
[1776788080527,43.83,75955.22,32.2,0.58642,0.00017,19.9311]
[1776788080924,43.83,75975.8,32.2,0.58999,0.00017,19.89578]
[1776788081954,43.83,75981.77,32.2,0.59102,0.00017,19.88525]
[1776788083350,43.83,75973.84,32.2,0.58965,0.00017,19.89923]
[1776788084210,43.83,75973.84,32.2,0.58965,0.00017,19.89923]
[1776788084406,43.84,75970.53,32.2,0.58907,0.00017,19.90502]
[1776788086916,43.84,75968.43,32.2,0.58871,0.00017,19.90867]
[1776788088637,43.84,75968.26,32.2,0.58868,0.00017,19.90898]
[1776788092630,43.84,75974.36,32.2,0.58973,0.00017,19.89844]
[1776788093637,43.84,75982.27,32.2,0.5911,0.00017,19.8845]
[1776788094810,43.84,75982.27,32.2,0.5911,0.00017,19.8845]
[1776788098370,43.84,75983.06,32.2,0.59123,0.00017,19.88316]
[1776788097665,43.85,75977.9,32.2,0.59033,0.00017,19.89233]
[1776788102699,43.85,75982.11,32.2,0.59105,0.00017,19.88498]
[1776788103581,43.85,75982.11,32.2,0.59105,0.00017,19.88498]
[1776788103621,43.85,75982.11,32.2,0.59105,0.00017,19.88498]
[1776788103749,43.85,75982.11,32.2,0.59105,0.00017,19.88498]
[1776788104096,43.85,75982.11,32.2,0.59105,0.00017,19.88498]
[1776788104264,43.85,75982.11,32.2,0.59105,0.00017,19.88498]
[1776788104290,43.85,75987.79,32.2,0.59203,0.00017,19.87487]
[1776788104705,43.85,75987.79,32.2,0.59203,0.00017,19.87487]
[1776788104829,43.85,76002.37,32.2,0.59455,0.00017,19.84823]
[1776788105536,43.85,76002.37,32.2,0.59455,0.00017,19.84823]
[1776788105579,43.85,76002.37,32.2,0.59455,0.00017,19.84823]
[1776788105891,43.85,76002.37,32.2,0.59455,0.00017,19.84823]
[1776788106009,43.85,76002.37,32.2,0.59455,0.00017,19.84823]
[1776788106321,43.85,76002.37,32.2,0.59455,0.00017,19.84823]
[1776788106367,43.86,75998.56,32.2,0.59389,0.00017,19.85533]
[1776788106615,43.86,75998.56,32.2,0.59389,0.00017,19.85533]
[1776788106705,43.86,75998.56,32.2,0.59389,0.00017,19.85533]
[1776788107229,43.86,75984.15,32.2,0.5914,0.00017,19.88148]
[1776788107424,43.86,75984.15,32.2,0.5914,0.00017,19.88148]
[1776788107459,43.86,75984.15,32.2,0.5914,0.00017,19.88148]
[1776788108020,43.86,75984.15,32.2,0.5914,0.00017,19.88148]
[1776788108033,43.86,75984.15,32.2,0.5914,0.00017,19.88148]
[1776788108084,43.86,75984.15,32.2,0.5914,0.00017,19.88148]
[1776788108185,43.86,75989.42,32.2,0.5923,0.00017,19.87205]
[1776788108531,43.86,75989.42,32.2,0.5923,0.00017,19.87205]
[1776788111237,43.86,75987.78,32.2,0.59202,0.00017,19.87503]
[1776788113986,43.86,75985.94,32.2,0.59169,0.00017,19.87842]
[1776788114796,43.87,75984.55,32.2,0.59145,0.00017,19.88096]
[1776788114836,43.87,75971.15,32.2,0.58913,0.00017,19.90455]
[1776788115799,43.87,75981.75,32.2,0.59096,0.00017,19.88597]
[1776788118188,43.87,75983.08,32.2,0.59119,0.00017,19.88361]
[1776788120847,43.87,75981.11,32.2,0.59085,0.00017,19.88716]
[1776788120856,43.87,75981.11,32.2,0.59085,0.00017,19.88716]
[1776788120860,43.87,75981.11,32.2,0.59085,0.00017,19.88716]
[1776788120875,43.87,75981.11,32.2,0.59085,0.00017,19.88716]
[1776788121171,43.87,75977.24,32.2,0.59017,0.00017,19.89404]
[1776788121842,43.87,75957.04,32.2,0.58667,0.00017,19.92878]
[1776788122547,43.87,75957.04,32.2,0.58667,0.00017,19.92878]
[1776788123202,43.87,75954.98,32.2,0.58631,0.00017,19.93225]
[1776788124271,43.87,75954.98,32.2,0.58631,0.00017,19.93225]
[1776788124863,43.87,75948.35,32.2,0.58516,0.00017,19.94327]
[1776788127207,43.87,75944.82,32.2,0.58455,0.00017,19.94909]
[1776788127648,43.87,75944.82,32.2,0.58455,0.00017,19.94909]
[1776788131845,43.88,75942.47,32.2,0.58415,0.00017,19.94864]
[1776788131912,43.88,75942.44,32.2,0.58414,0.00017,19.94869]
[1776788132493,43.88,75942.44,32.2,0.58414,0.00017,19.94869]
[1776788132662,43.88,75942.44,32.2,0.58414,0.00017,19.94869]
[1776788132675,43.88,75942.44,32.2,0.58414,0.00017,19.94869]
[1776788132723,43.88,75942.44,32.2,0.58414,0.00017,19.94869]
[1776788132775,43.88,75942.44,32.2,0.58414,0.00017,19.94869]
[1776788132786,43.88,75942.44,32.2,0.58414,0.00017,19.94869]
[1776788132968,43.88,75942.44,32.2,0.58414,0.00017,19.94869]
[1776788133378,43.88,75942.44,32.2,0.58414,0.00017,19.94869]
[1776788133406,43.88,75925.85,32.2,0.58126,0.00017,19.97515]
[1776788133807,43.88,75925.85,32.2,0.58126,0.00017,19.97515]
[1776788134030,43.88,75925.85,32.2,0.58126,0.00017,19.97515]
[1776788134344,43.88,75916.43,32.2,0.57962,0.00017,19.98967]
[1776788136336,43.88,75917.25,32.2,0.57976,0.00017,19.98842]
[1776788140825,43.87,75912.53,32.2,0.57895,0.00017,19.99548]
[1776788143240,43.87,75912.47,32.2,0.57894,0.00017,19.99554]
[1776788149033,43.86,75914.61,32.2,0.57933,0.00017,19.99219]
[1776788154068,43.86,75913.54,32.2,0.57915,0.00017,19.99375]
[1776788157089,43.85,75909.92,32.2,0.57852,0.00017,19.99917]
[1776788162146,43.85,75909.43,32.2,0.57844,0.00017,19.99983]
[1776788162185,43.85,75909.43,32.2,0.57844,0.00017,19.99983]
[1776788162219,43.85,75909.43,32.2,0.57844,0.00017,19.99983]
[1776788163251,43.85,75907.64,32.2,0.57813,0.00017,20.0025]
[1776788163274,43.85,75900.64,32.2,0.57691,0.00017,20.01289]
[1776788164132,43.85,75900.64,32.2,0.57691,0.00017,20.01289]
[1776788164137,43.85,75895.89,32.2,0.57607,0.00017,20.01984]
[1776788165145,43.85,75891.59,32.2,0.57532,0.00017,20.02606]
[1776788166613,43.85,75890.91,32.2,0.5752,0.00017,20.02704]
[1776788168694,43.85,75889.92,32.2,0.57502,0.00017,20.02848]
[1776788170180,43.85,75882.93,32.2,0.5738,0.00017,20.03837]
[1776788171189,43.86,75877.69,32.2,0.57288,0.00018,20.04566]
[1776788172066,43.86,75877.69,32.2,0.57288,0.00018,20.04566]
[1776788172070,43.86,75877.69,32.2,0.57288,0.00018,20.04566]
[1776788172196,43.86,75872.77,32.2,0.57202,0.00018,20.05242]
[1776788173203,43.86,75868.49,32.2,0.57127,0.00018,20.0582]
[1776788174106,43.86,75868.49,32.2,0.57127,0.00018,20.0582]
[1776788174210,43.86,75864.99,32.2,0.57066,0.00018,20.06288]
[1776788176224,43.86,75861.38,32.2,0.57003,0.00018,20.06764]
[1776788178158,43.85,75861.39,32.2,0.57003,0.00018,20.06762]
[1776788178314,43.85,75861.39,32.2,0.57003,0.00018,20.06762]
[1776788178337,43.85,75861.39,32.2,0.57003,0.00018,20.06762]
[1776788179607,43.85,75861.36,32.2,0.57002,0.00018,20.06765]
[1776788180747,43.85,75860.4,32.2,0.56986,0.00018,20.0689]
[1776788181048,43.85,75860.4,32.2,0.56986,0.00018,20.0689]
[1776788181224,43.85,75860.4,32.2,0.56986,0.00018,20.0689]
[1776788181259,43.85,75865.52,32.2,0.57075,0.00018,20.06212]
[1776788182265,43.85,75869.57,32.2,0.57147,0.00018,20.05669]
[1776788182497,43.85,75869.57,32.2,0.57147,0.00018,20.05669]
[1776788182749,43.85,75869.57,32.2,0.57147,0.00018,20.05669]
[1776788183183,43.85,75869.57,32.2,0.57147,0.00018,20.05669]
[1776788183273,43.85,75879.03,32.2,0.57312,0.00018,20.04377]
[1776788187554,43.85,75881.71,32.2,0.57359,0.00017,20.04006]
[1776788189321,43.85,75874.91,32.2,0.5724,0.00018,20.04946]
[1776788190322,43.85,75874.91,32.2,0.5724,0.00018,20.04946]
[1776788191338,43.85,75866.91,32.2,0.57101,0.00018,20.05596]
[1776788191814,43.85,75866.91,32.2,0.57101,0.00018,20.05596]
[1776788192343,43.85,75861.98,32.2,0.57015,0.00018,20.06251]
[1776788192896,43.85,75861.98,32.2,0.57015,0.00018,20.06251]
[1776788198130,43.85,75864.13,32.2,0.57053,0.00018,20.05964]
[1776788199648,43.85,75864.45,32.2,0.57058,0.00018,20.0592]
[1776788199661,43.85,75864.45,32.2,0.57058,0.00018,20.0592]
[1776788200400,43.85,75869.85,32.2,0.57153,0.00018,20.05197]
[1776788202160,43.85,75870.11,32.2,0.57158,0.00018,20.05161]
[1776788202413,43.85,75867.01,32.2,0.57103,0.00018,20.05578]
[1776788203890,43.85,75866.24,32.2,0.5709,0.00018,20.0568]
[1776788204427,43.85,75869.82,32.2,0.57153,0.00018,20.05199]
[1776788205156,43.85,75869.82,32.2,0.57153,0.00018,20.05199]
[1776788205263,43.85,75869.82,32.2,0.57153,0.00018,20.05199]
[1776788205311,43.85,75869.82,32.2,0.57153,0.00018,20.05199]
[1776788205383,43.85,75869.82,32.2,0.57153,0.00018,20.05199]
[1776788205459,43.85,75885.42,32.2,0.57426,0.00017,20.03047]
[1776788205937,43.85,75885.42,32.2,0.57426,0.00017,20.03047]
[1776788206303,43.85,75885.42,32.2,0.57426,0.00017,20.03047]
[1776788206455,43.85,75885.42,32.2,0.57426,0.00017,20.03047]
[1776788206441,43.85,75889.69,32.2,0.575,0.00017,20.02443]
[1776788206611,43.85,75889.69,32.2,0.575,0.00017,20.02443]
[1776788206631,43.85,75889.69,32.2,0.575,0.00017,20.02443]
[1776788207449,43.85,75904.22,32.2,0.57754,0.00017,20.00329]
[1776788208455,43.85,75905.88,32.2,0.57783,0.00017,20.00084]
[1776788209905,43.85,75905.96,32.2,0.57784,0.00017,20.00073]
[1776788213041,43.85,75907.19,32.2,0.57806,0.00017,19.9989]
[1776788215976,43.85,75909.75,32.2,0.57851,0.00017,19.99505]
[1776788216515,43.85,75915.61,32.2,0.57953,0.00017,19.98614]
[1776788219610,43.85,75916.57,32.2,0.5797,0.00017,19.98463]
[1776788220542,43.84,75912.89,32.2,0.57907,0.00017,19.9902]
[1776788222182,43.84,75912.89,32.2,0.57907,0.00017,19.9902]
[1776788222915,43.84,75914.23,32.2,0.5793,0.00017,19.98812]
[1776788222924,43.84,75914.23,32.2,0.5793,0.00017,19.98812]
[1776788224232,43.84,75915.34,32.2,0.5795,0.00017,19.98643]
[1776788224297,43.84,75923.85,32.2,0.58099,0.00017,19.97326]
[1776788224670,43.84,75928.33,32.2,0.58177,0.00017,19.96624]
[1776788226584,43.84,75932.16,32.2,0.58244,0.00017,19.96013]
[1776788229022,43.83,75932.66,32.2,0.58253,0.00017,19.95932]
[1776788229169,43.83,75932.66,32.2,0.58253,0.00017,19.95932]
[1776788229355,43.83,75932.66,32.2,0.58253,0.00017,19.95932]
[1776788230327,43.83,75940.62,32.2,0.58392,0.00017,19.94647]
[1776788230612,43.83,75949.41,32.2,0.58545,0.00017,19.93205]
[1776788233423,43.83,75949.43,32.2,0.58545,0.00017,19.93201]
[1776788233476,43.83,75949.43,32.2,0.58545,0.00017,19.93201]
[1776788233499,43.83,75949.2,32.2,0.58541,0.00017,19.93238]
[1776788234035,43.83,75949.2,32.2,0.58541,0.00017,19.93238]
[1776788235377,43.83,75959.6,32.2,0.58722,0.00017,19.91494]
[1776788236394,43.83,75959.6,32.2,0.58722,0.00017,19.91494]
[1776788236397,43.83,75958.4,32.2,0.58701,0.00017,19.91697]
[1776788238669,43.83,75950.96,32.2,0.58572,0.00017,19.92947]
[1776788241859,43.83,75953.52,32.2,0.58616,0.00017,19.92522]
[1776788241925,43.83,75960.23,32.2,0.58732,0.00017,19.91393]
[1776788246725,43.83,75968.39,32.2,0.58874,0.00017,19.89996]
[1776788247528,43.83,75968.39,32.2,0.58874,0.00017,19.89996]
[1776788250050,43.83,75969.13,32.2,0.58887,0.00017,19.8987]
[1776788252246,43.84,75963.61,32.2,0.58791,0.00017,19.90822]
[1776788252304,43.84,75960.28,32.2,0.58734,0.00017,19.90954]
[1776788252768,43.84,75955.87,32.2,0.58658,0.00017,19.917]
[1776788254062,43.84,75951.24,32.2,0.58577,0.00017,19.92475]
[1776788257663,43.84,75951.9,32.2,0.58588,0.00017,19.9237]
[1776788257802,43.84,75959.41,32.2,0.58719,0.00017,19.91109]
[1776788259542,43.84,75964.88,32.2,0.58814,0.00017,19.90177]
[1776788261344,43.84,75966.45,32.2,0.58841,0.00017,19.89908]
[1776788263546,43.84,75955.73,32.2,0.58654,0.00017,19.91733]
[1776788268577,43.84,75959.44,32.2,0.58719,0.00017,19.9111]
[1776788268887,43.84,75964.41,32.2,0.58805,0.00017,19.90264]
[1776788270901,43.84,75968.32,32.2,0.58873,0.00017,19.89592]
[1776788275936,43.85,75970.58,32.2,0.58911,0.00017,19.89206]
[1776788279622,43.85,75968.28,32.2,0.58871,0.00017,19.89607]
[1776788279965,43.85,75964.69,32.2,0.58809,0.00017,19.90226]
[1776788280761,43.85,75964.69,32.2,0.58809,0.00017,19.90226]
[1776788281979,43.85,75968.74,32.2,0.58879,0.00017,19.8953]
[1776788286347,43.85,75967.92,32.2,0.58865,0.00017,19.89674]
[1776788287207,43.85,75968.07,32.2,0.58867,0.00017,19.8965]
[1776788293064,43.85,75968.18,32.2,0.58868,0.00017,19.89636]
[1776788293118,43.85,75968.18,32.2,0.58868,0.00017,19.89636]
[1776788294065,43.85,75976.76,32.2,0.59017,0.00017,19.88143]
[1776788299383,43.86,75980.09,32.2,0.59074,0.00017,19.87563]
[1776788299415,43.86,75980.09,32.2,0.59074,0.00017,19.87563]
[1776788299468,43.86,75980.09,32.2,0.59074,0.00017,19.87563]
[1776788299513,43.86,75980.09,32.2,0.59074,0.00017,19.87563]
[1776788299558,43.86,75984.42,32.2,0.59149,0.00017,19.86796]
[1776788299666,43.86,75984.42,32.2,0.59149,0.00017,19.86796]
[1776788299970,43.86,75984.42,32.2,0.59149,0.00017,19.86796]
[1776788300087,43.86,75984.42,32.2,0.59149,0.00017,19.86796]
[1776788300128,43.86,75984.42,32.2,0.59149,0.00017,19.86796]
[1776788300169,43.86,75984.42,32.2,0.59149,0.00017,19.86796]
[1776788300505,43.86,75984.42,32.2,0.59149,0.00017,19.86796]
[1776788300214,43.86,75994.78,32.2,0.59328,0.00017,19.84924]
[1776788301178,43.86,75995.37,32.2,0.59338,0.00017,19.84814]
[1776788301847,43.86,75995.37,32.2,0.59338,0.00017,19.84814]
[1776788304427,43.86,75994.26,32.2,0.59319,0.00017,19.85015]
[1776788304690,43.86,75994.63,32.2,0.59326,0.00017,19.84946]
[1776788305166,43.86,75994.63,32.2,0.59326,0.00017,19.84946]
[1776788306055,43.86,75993.3,32.2,0.59303,0.00017,19.85188]
[1776788306121,43.86,75993.3,32.2,0.59303,0.00017,19.85188]
[1776788307155,43.86,75983.74,32.2,0.59137,0.00017,19.86914]
[1776788312559,43.86,75980.81,32.2,0.59087,0.00017,19.87008]
[1776788313055,43.86,75980.77,32.2,0.59086,0.00017,19.87017]
[1776788313108,43.86,75980.77,32.2,0.59086,0.00017,19.87017]
[1776788313265,43.86,75976.07,32.2,0.59005,0.00017,19.87847]
[1776788314205,43.87,75963.8,32.2,0.58792,0.00017,19.89977]
[1776788316528,43.87,75961.41,32.2,0.5875,0.00017,19.90385]
[1776788326289,43.87,75959.92,32.2,0.58724,0.00017,19.90641]
[1776788329536,43.87,75960.8,32.2,0.58739,0.00017,19.90493]
[1776788329678,43.87,75960.51,32.2,0.58734,0.00017,19.90542]
[1776788330618,43.87,75972.67,32.2,0.58945,0.00017,19.88451]
[1776788330778,43.87,75972.67,32.2,0.58945,0.00017,19.88451]
[1776788331616,43.87,75979.72,32.2,0.59067,0.00017,19.87214]
[1776788333606,43.87,75977.46,32.2,0.59028,0.00017,19.87614]
[1776788334266,43.87,75976.95,32.2,0.59019,0.00017,19.87704]
[1776788334345,43.87,75972.51,32.2,0.58942,0.00017,19.88483]
[1776788336358,43.87,75968.46,32.2,0.58872,0.00017,19.89189]
[1776788338580,43.87,75967.44,32.2,0.58854,0.00017,19.89366]
[1776788339380,43.87,75960.38,32.2,0.58731,0.00017,19.90574]
[1776788344432,43.87,75958.35,32.2,0.58696,0.00017,19.90919]
[1776788344530,43.87,75953.01,32.2,0.58603,0.00017,19.91815]
[1776788345302,43.87,75953.01,32.2,0.58603,0.00017,19.91815]
[1776788345614,43.87,75953.01,32.2,0.58603,0.00017,19.91815]
[1776788347491,43.87,75953.22,32.2,0.58607,0.00017,19.91781]
[1776788349474,43.88,75956.41,32.2,0.58662,0.00017,19.91249]
[1776788349502,43.88,75956.62,32.2,0.58666,0.00017,19.91214]
[1776788350766,43.88,75958.98,32.2,0.58707,0.00017,19.90816]
[1776788350775,43.88,75958.98,32.2,0.58707,0.00017,19.90816]
[1776788351466,43.88,75970.31,32.2,0.58903,0.00017,19.88877]
[1776788351745,43.88,75970.31,32.2,0.58903,0.00017,19.88877]
[1776788352470,43.88,75970.31,32.2,0.58903,0.00017,19.88877]
[1776788352473,43.88,75977.28,32.2,0.59024,0.00017,19.87661]
[1776788353681,43.88,75979.77,32.2,0.59067,0.00017,19.87223]
[1776788354782,43.88,75979.93,32.2,0.59069,0.00017,19.87197]
[1776788355495,43.88,75985.42,32.2,0.59164,0.00017,19.8622]
[1776788360530,43.88,75986.57,32.2,0.59184,0.00017,19.86017]
[1776788362287,43.88,75986.57,32.2,0.59184,0.00017,19.86017]
[1776788364001,43.88,75983.62,32.2,0.59133,0.00017,19.86548]
[1776788364558,43.88,75974.75,32.2,0.58979,0.00017,19.88117]
[1776788364717,43.88,75974.75,32.2,0.58979,0.00017,19.88117]
[1776788370602,43.89,75978.2,32.2,0.59038,0.00017,19.87523]
[1776788375429,43.89,75977.16,32.2,0.59021,0.00017,19.87278]
[1776788377467,43.89,75978.41,32.2,0.59042,0.00017,19.87062]
[1776788377580,43.89,75978.41,32.2,0.59042,0.00017,19.87062]
[1776788377651,43.9,75972.08,32.2,0.58932,0.00017,19.88172]
[1776788378658,43.9,75965.3,32.2,0.58814,0.00017,19.89344]
[1776788378821,43.9,75965.3,32.2,0.58814,0.00017,19.89344]
[1776788383693,43.9,75958.79,32.2,0.58701,0.00017,19.90454]
[1776788389685,43.9,75959.65,32.2,0.58716,0.00017,19.9031]
[1776788390142,43.9,75959.65,32.2,0.58716,0.00017,19.9031]
[1776788390149,43.9,75963.98,32.2,0.58791,0.00017,19.89574]
[1776788392386,43.9,75964.48,32.2,0.588,0.00017,19.89489]
[1776788392684,43.9,75970.27,32.2,0.589,0.00017,19.88495]
[1776788393397,43.9,75970.27,32.2,0.589,0.00017,19.88495]
[1776788393448,43.9,75970.27,32.2,0.589,0.00017,19.88495]
[1776788393485,43.9,75975.51,32.2,0.5899,0.00017,19.87584]
[1776788393762,43.9,75984.01,32.2,0.59138,0.00017,19.86082]
[1776788396115,43.9,75986.61,32.2,0.59183,0.00017,19.85618]
[1776788397417,43.9,75984.44,32.2,0.59145,0.00017,19.86009]
[1776788397423,43.9,75984.44,32.2,0.59145,0.00017,19.86009]
[1776788397442,43.9,75984.44,32.2,0.59145,0.00017,19.86009]
[1776788398021,43.9,75984.37,32.2,0.59143,0.00017,19.86023]
[1776788398132,43.9,75984.37,32.2,0.59143,0.00017,19.86023]
[1776788398899,43.9,75986.51,32.2,0.5918,0.00017,19.85641]
[1776788398947,43.9,75986.51,32.2,0.5918,0.00017,19.85641]
[1776788399531,43.9,75986.51,32.2,0.5918,0.00017,19.85641]
[1776788399586,43.9,75986.51,32.2,0.5918,0.00017,19.85641]
[1776788400162,43.9,75984.65,32.2,0.59148,0.00017,19.85975]
[1776788401698,43.9,75975.05,32.2,0.58982,0.00017,19.87673]
[1776788401699,43.9,75975.05,32.2,0.58982,0.00017,19.87673]
[1776788401819,43.91,75978.49,32.2,0.59041,0.00017,19.87071]
[1776788406275,43.91,75975.17,32.2,0.58983,0.00017,19.87659]
[1776788406364,43.91,75975.17,32.2,0.58983,0.00017,19.87659]
[1776788406407,43.91,75975.17,32.2,0.58983,0.00017,19.87659]
[1776788407374,43.91,75967.91,32.2,0.58857,0.00017,19.88924]
[1776788407862,43.91,75957.13,32.2,0.5867,0.00017,19.90758]
[1776788411620,43.91,75958.28,32.2,0.5869,0.00017,19.90565]
[1776788412953,43.91,75962.24,32.2,0.58759,0.00017,19.89896]
[1776788418939,43.91,75956.0,32.2,0.5865,0.00017,19.90952]
[1776788421349,43.91,75957.66,32.2,0.58679,0.00017,19.90674]
[1776788426995,43.91,75953.67,32.2,0.58609,0.00017,19.91344]
[1776788430883,43.91,75952.77,32.2,0.58594,0.00017,19.91495]
[1776788430932,43.91,75952.77,32.2,0.58594,0.00017,19.91495]
[1776788431005,43.91,75952.77,32.2,0.58594,0.00017,19.91495]
[1776788431050,43.91,75952.77,32.2,0.58594,0.00017,19.91495]
[1776788431584,43.91,75948.33,32.2,0.58518,0.00017,19.91794]
[1776788432354,43.91,75948.33,32.2,0.58518,0.00017,19.91794]
[1776788432384,43.91,75948.33,32.2,0.58518,0.00017,19.91794]
[1776788432547,43.91,75948.33,32.2,0.58518,0.00017,19.91794]
[1776788432722,43.91,75937.96,32.2,0.58338,0.00017,19.93481]
[1776788432793,43.91,75937.96,32.2,0.58338,0.00017,19.93481]
[1776788433037,43.91,75924.16,32.2,0.58098,0.00017,19.95665]
[1776788433860,43.91,75924.16,32.2,0.58098,0.00017,19.95665]
[1776788434276,43.91,75924.16,32.2,0.58098,0.00017,19.95665]
[1776788434342,43.91,75918.2,32.2,0.57994,0.00017,19.9658]
[1776788436223,43.91,75919.66,32.2,0.5802,0.00017,19.96356]
[1776788436314,43.91,75919.66,32.2,0.5802,0.00017,19.96356]
[1776788437856,43.91,75917.91,32.2,0.5799,0.00017,19.96618]
[1776788441157,43.9,75918.31,32.2,0.57998,0.00017,19.96551]
[1776788441649,43.9,75918.31,32.2,0.57998,0.00017,19.96551]
[1776788441714,43.9,75913.4,32.2,0.57912,0.00017,19.97296]
[1776788442051,43.9,75913.4,32.2,0.57912,0.00017,19.97296]
[1776788443108,43.9,75908.98,32.2,0.57835,0.00017,19.97961]
[1776788443914,43.9,75908.98,32.2,0.57835,0.00017,19.97961]
[1776788444934,43.9,75909.18,32.2,0.57839,0.00017,19.97929]
[1776788446403,43.9,75908.84,32.2,0.57833,0.00017,19.97978]
[1776788446418,43.9,75908.84,32.2,0.57833,0.00017,19.97978]
[1776788447501,43.89,75906.65,32.2,0.57795,0.00017,19.98302]
[1776788448143,43.89,75895.35,32.2,0.57598,0.00017,19.99961]
[1776788449151,43.9,75888.76,32.2,0.57483,0.00017,20.00908]
[1776788450157,43.9,75893.59,32.2,0.57567,0.00017,20.00218]
[1776788454581,43.9,75893.65,32.2,0.57568,0.00017,20.00212]
[1776788455194,43.9,75902.07,32.2,0.57715,0.00017,19.98988]
[1776788456930,43.9,75903.12,32.2,0.57733,0.00017,19.98833]
[1776788462150,43.9,75905.43,32.2,0.57773,0.00017,19.98496]
[1776788463252,43.91,75900.38,32.2,0.57684,0.00017,19.99243]
[1776788465081,43.91,75899.36,32.2,0.57667,0.00017,19.99393]
[1776788465400,43.91,75899.36,32.2,0.57667,0.00017,19.99393]
[1776788465460,43.91,75899.36,32.2,0.57667,0.00017,19.99393]
[1776788465651,43.91,75899.36,32.2,0.57667,0.00017,19.99393]
[1776788465771,43.91,75900.37,32.2,0.57684,0.00017,19.99247]
[1776788465772,43.91,75900.37,32.2,0.57684,0.00017,19.99247]
[1776788466273,43.91,75912.14,32.2,0.57889,0.00017,19.97496]
[1776788467280,43.91,75916.66,32.2,0.57968,0.00017,19.9681]
[1776788469609,43.91,75916.44,32.2,0.57964,0.00017,19.96845]
[1776788469626,43.91,75916.44,32.2,0.57964,0.00017,19.96845]
[1776788469700,43.91,75916.44,32.2,0.57964,0.00017,19.96845]
[1776788470078,43.91,75916.96,32.2,0.57973,0.00017,19.96767]
[1776788470096,43.91,75916.96,32.2,0.57973,0.00017,19.96767]
[1776788470163,43.91,75916.96,32.2,0.57973,0.00017,19.96767]
[1776788470765,43.91,75927.71,32.2,0.5816,0.00017,19.95102]
[1776788471098,43.91,75927.71,32.2,0.5816,0.00017,19.95102]
[1776788471147,43.91,75927.71,32.2,0.5816,0.00017,19.95102]
[1776788471493,43.91,75927.71,32.2,0.5816,0.00017,19.95102]
[1776788471522,43.91,75935.63,32.2,0.58299,0.00017,19.93844]
[1776788473332,43.9,75936.06,32.2,0.58306,0.00017,19.93771]
[1776788474995,43.9,75936.08,32.2,0.58307,0.00017,19.93767]
[1776788475624,43.9,75936.08,32.2,0.58307,0.00017,19.93767]
[1776788476158,43.9,75933.28,32.2,0.58258,0.00017,19.94211]
[1776788476229,43.9,75933.28,32.2,0.58258,0.00017,19.94211]
[1776788476353,43.9,75927.1,32.2,0.58151,0.00017,19.95187]
[1776788476797,43.9,75927.1,32.2,0.58151,0.00017,19.95187]
[1776788476855,43.9,75927.1,32.2,0.58151,0.00017,19.95187]
[1776788477661,43.9,75927.1,32.2,0.58151,0.00017,19.95187]
[1776788481421,43.9,75925.9,32.2,0.58131,0.00017,19.95365]
[1776788481432,43.9,75925.9,32.2,0.58131,0.00017,19.95365]
[1776788481441,43.9,75925.9,32.2,0.58131,0.00017,19.95365]
[1776788484410,43.89,75917.16,32.2,0.57979,0.00017,19.9671]
[1776788486057,43.89,75917.0,32.2,0.57976,0.00017,19.96734]
[1776788486121,43.89,75917.0,32.2,0.57976,0.00017,19.96734]
[1776788486150,43.89,75917.0,32.2,0.57976,0.00017,19.96734]
[1776788486467,43.89,75924.76,32.2,0.58112,0.00017,19.95534]
[1776788487146,43.89,75924.76,32.2,0.58112,0.00017,19.95534]
[1776788487432,43.89,75929.79,32.2,0.582,0.00017,19.9474]
[1776788490453,43.88,75934.67,32.2,0.58285,0.00017,19.93959]
[1776788490987,43.88,75934.67,32.2,0.58285,0.00017,19.93959]
[1776788491460,43.88,75940.56,32.2,0.5839,0.00017,19.92575]
[1776788492910,43.88,75942.16,32.2,0.58418,0.00017,19.92314]
[1776788492948,43.88,75942.16,32.2,0.58418,0.00017,19.92314]
[1776788493509,43.88,75942.16,32.2,0.58418,0.00017,19.92314]
[1776788493702,43.88,75947.35,32.2,0.58508,0.00017,19.91463]
[1776788494283,43.88,75947.35,32.2,0.58508,0.00017,19.91463]
[1776788494434,43.88,75947.35,32.2,0.58508,0.00017,19.91463]
[1776788494442,43.88,75947.35,32.2,0.58508,0.00017,19.91463]
[1776788494690,43.88,75948.34,32.2,0.58525,0.00017,19.913]
[1776788495488,43.88,75954.23,32.2,0.58628,0.00017,19.9032]
[1776788498023,43.88,75954.0,32.2,0.58624,0.00017,19.90359]
[1776788501073,43.88,75950.2,32.2,0.58558,0.00017,19.90991]
[1776788501074,43.88,75950.2,32.2,0.58558,0.00017,19.90991]
[1776788501336,43.88,75950.2,32.2,0.58558,0.00017,19.90991]
[1776788501526,43.88,75950.2,32.2,0.58558,0.00017,19.90991]
[1776788501530,43.88,75950.34,32.2,0.5856,0.00017,19.90969]
[1776788502123,43.88,75950.34,32.2,0.5856,0.00017,19.90969]
[1776788507427,43.89,75949.28,32.2,0.58541,0.00017,19.91149]
[1776788507550,43.89,75949.28,32.2,0.58541,0.00017,19.91149]
[1776788507572,43.89,75948.16,32.2,0.58522,0.00017,19.91335]
[1776788508693,43.89,75948.16,32.2,0.58522,0.00017,19.91335]
[1776788509651,43.89,75945.73,32.2,0.58479,0.00017,19.91734]
[1776788509739,43.89,75945.73,32.2,0.58479,0.00017,19.91734]
[1776788510593,43.88,75933.88,32.2,0.58273,0.00017,19.9365]
[1776788511807,43.88,75933.88,32.2,0.58273,0.00017,19.9365]
[1776788513396,43.88,75937.55,32.2,0.58337,0.00017,19.93059]
[1776788513614,43.88,75935.59,32.2,0.58303,0.00017,19.93373]
[1776788518649,43.88,75935.61,32.2,0.58304,0.00017,19.93363]
[1776788520153,43.88,75935.91,32.2,0.5831,0.00017,19.93313]
[1776788520301,43.88,75935.91,32.2,0.5831,0.00017,19.93313]
[1776788520310,43.88,75935.91,32.2,0.5831,0.00017,19.93313]
[1776788520400,43.88,75935.91,32.2,0.5831,0.00017,19.93313]
[1776788520662,43.88,75945.96,32.2,0.58485,0.00017,19.91681]
[1776788520961,43.88,75945.96,32.2,0.58485,0.00017,19.91681]
[1776788521280,43.88,75945.96,32.2,0.58485,0.00017,19.91681]
[1776788521656,43.88,75945.96,32.2,0.58485,0.00017,19.91681]
[1776788521770,43.88,75953.65,32.2,0.58618,0.00017,19.90406]
[1776788527712,43.88,75955.13,32.2,0.58644,0.00017,19.90158]
[1776788528414,43.88,75955.13,32.2,0.58644,0.00017,19.90158]
[1776788528719,43.88,75962.41,32.2,0.58771,0.00017,19.88927]
[1776788529725,43.88,75966.86,32.2,0.58848,0.00017,19.88166]
[1776788529991,43.88,75966.86,32.2,0.58848,0.00017,19.88166]
[1776788530014,43.88,75966.86,32.2,0.58848,0.00017,19.88166]
[1776788530150,43.88,75966.86,32.2,0.58848,0.00017,19.88166]
[1776788530733,43.88,75951.15,32.2,0.58575,0.00017,19.90823]
[1776788532747,43.88,75948.67,32.2,0.58532,0.00017,19.91234]
[1776788534561,43.88,75948.71,32.2,0.58533,0.00017,19.91227]
[1776788534761,43.88,75959.66,32.2,0.58723,0.00017,19.89395]
[1776788535768,43.88,75963.37,32.2,0.58787,0.00017,19.88764]
[1776788537452,43.88,75963.3,32.2,0.58786,0.00017,19.88777]
[1776788537782,43.88,75966.45,32.2,0.58841,0.00017,19.88237]
[1776788538849,43.88,75968.96,32.2,0.58884,0.00017,19.87806]
[1776788539849,43.88,75968.96,32.2,0.58884,0.00017,19.87806]
[1776788539905,43.88,75969.89,32.2,0.589,0.00017,19.87646]
[1776788539960,43.88,75969.89,32.2,0.589,0.00017,19.87646]
[1776788539984,43.88,75969.89,32.2,0.589,0.00017,19.87646]
[1776788540039,43.88,75969.89,32.2,0.589,0.00017,19.87646]
[1776788540803,43.88,75965.38,32.2,0.58822,0.00017,19.88425]
[1776788541788,43.88,75965.38,32.2,0.58822,0.00017,19.88425]
[1776788541795,43.88,75965.38,32.2,0.58822,0.00017,19.88425]
[1776788541852,43.88,75965.38,32.2,0.58822,0.00017,19.88425]
[1776788542818,43.88,75974.19,32.2,0.58974,0.00017,19.86901]
[1776788542854,43.88,75974.19,32.2,0.58974,0.00017,19.86901]
[1776788546439,43.88,75972.79,32.2,0.5895,0.00017,19.87151]
[1776788546605,43.88,75972.79,32.2,0.5895,0.00017,19.87151]
[1776788546846,43.88,75981.68,32.2,0.59104,0.00017,19.85588]
[1776788547858,43.88,75988.63,32.2,0.59224,0.00017,19.84347]
[1776788549079,43.89,75992.28,32.2,0.59287,0.00017,19.8369]
[1776788550611,43.89,75992.28,32.2,0.59287,0.00017,19.8369]
[1776788551337,43.89,75991.96,32.2,0.5928,0.00017,19.83755]
[1776788552888,43.89,75985.53,32.2,0.5917,0.00017,19.84483]
[1776788558317,43.9,75986.74,32.2,0.5919,0.00017,19.84277]
[1776788559892,43.9,75986.78,32.2,0.5919,0.00017,19.84276]
[1776788559929,43.9,75986.78,32.2,0.5919,0.00017,19.84276]
[1776788560944,43.9,75972.66,32.2,0.58946,0.00017,19.86776]
[1776788562242,43.9,75972.66,32.2,0.58946,0.00017,19.86776]
[1776788562958,43.9,75964.56,32.2,0.58805,0.00017,19.88177]
[1776788564182,43.9,75964.56,32.2,0.58805,0.00017,19.88177]
[1776788567425,43.9,75963.41,32.2,0.58785,0.00017,19.88375]
[1776788567643,43.9,75963.41,32.2,0.58785,0.00017,19.88375]
[1776788573030,43.91,75963.86,32.2,0.58792,0.00017,19.88303]
[1776788578081,43.91,75962.55,32.2,0.58769,0.00017,19.8853]
[1776788579404,43.91,75962.55,32.2,0.58769,0.00017,19.8853]
[1776788581099,43.91,75962.16,32.2,0.58762,0.00017,19.88597]
[1776788582563,43.91,75959.03,32.2,0.58708,0.00017,19.89129]
[1776788582622,43.91,75953.39,32.2,0.5861,0.00017,19.90076]
[1776788586872,43.91,75953.9,32.2,0.58619,0.00017,19.89992]
[1776788586880,43.91,75953.9,32.2,0.58619,0.00017,19.89992]
[1776788586922,43.91,75953.77,32.2,0.58616,0.00017,19.90015]
[1776788587612,43.91,75944.99,32.2,0.58464,0.00017,19.91465]
[1776788588877,43.91,75938.32,32.2,0.58348,0.00017,19.92547]
[1776788589724,43.91,75938.32,32.2,0.58348,0.00017,19.92547]
[1776788589803,43.91,75938.32,32.2,0.58348,0.00017,19.92547]
[1776788590166,43.91,75935.75,32.2,0.58303,0.00017,19.92958]
[1776788590290,43.91,75935.75,32.2,0.58303,0.00017,19.92958]
[1776788590561,43.91,75935.75,32.2,0.58303,0.00017,19.92958]
[1776788590626,43.91,75924.1,32.2,0.581,0.00017,19.94797]
[1776788591393,43.91,75908.12,32.2,0.57822,0.00017,19.97234]
[1776788592187,43.91,75906.45,32.2,0.57793,0.00017,19.97482]
[1776788595104,43.91,75905.18,32.2,0.57771,0.00017,19.97669]
[1776788596375,43.9,75905.5,32.2,0.57777,0.00017,19.9762]
[1776788598228,43.9,75911.52,32.2,0.57882,0.00017,19.96717]
[1776788602462,43.9,75910.58,32.2,0.57866,0.00017,19.96854]
[1776788602464,43.9,75910.58,32.2,0.57866,0.00017,19.96854]
[1776788604261,43.9,75908.92,32.2,0.57837,0.00017,19.97101]
[1776788608606,43.9,75908.09,32.2,0.57823,0.00017,19.97221]
[1776788609135,43.89,75907.52,32.2,0.57813,0.00017,19.97304]
[1776788614341,43.89,75906.79,32.2,0.57802,0.00017,19.96974]
[1776788617404,43.89,75907.06,32.2,0.57807,0.00017,19.96932]
[1776788617824,43.89,75907.06,32.2,0.57807,0.00017,19.96932]
[1776788618369,43.89,75900.1,32.2,0.57686,0.00017,19.9796]
[1776788620503,43.89,75899.36,32.2,0.57673,0.00017,19.98068]
[1776788620547,43.89,75899.36,32.2,0.57673,0.00017,19.98068]
[1776788621389,43.89,75891.9,32.2,0.57543,0.00017,19.99147]
[1776788626426,43.89,75895.22,32.2,0.576,0.00017,19.98674]
[1776788627059,43.89,75895.22,32.2,0.576,0.00017,19.98674]
[1776788627733,43.89,75895.22,32.2,0.576,0.00017,19.98674]
[1776788627755,43.89,75900.92,32.2,0.577,0.00017,19.97842]
[1776788627954,43.89,75900.92,32.2,0.577,0.00017,19.97842]
[1776788628084,43.89,75900.92,32.2,0.577,0.00017,19.97842]
[1776788628440,43.89,75906.31,32.2,0.57794,0.00017,19.97045]
[1776788629066,43.89,75906.31,32.2,0.57794,0.00017,19.97045]
[1776788630320,43.89,75906.08,32.2,0.5779,0.00017,19.97079]
[1776788632468,43.89,75901.13,32.2,0.57704,0.00017,19.97812]
[1776788633174,43.89,75901.13,32.2,0.57704,0.00017,19.97812]
[1776788635636,43.89,75896.83,32.2,0.57628,0.00017,19.98441]
[1776788639535,43.89,75892.77,32.2,0.57557,0.00017,19.99029]
[1776788643436,43.9,75892.67,32.2,0.57555,0.00017,19.99048]
[1776788648590,43.9,75890.68,32.2,0.5752,0.00017,19.99338]
[1776788648903,43.9,75890.68,32.2,0.5752,0.00017,19.99338]
[1776788649005,43.9,75889.77,32.2,0.57504,0.00017,19.99469]
[1776788649097,43.9,75889.77,32.2,0.57504,0.00017,19.99469]
[1776788649462,43.9,75889.77,32.2,0.57504,0.00017,19.99469]
[1776788649746,43.9,75889.77,32.2,0.57504,0.00017,19.99469]
[1776788649935,43.9,75889.77,32.2,0.57504,0.00017,19.99469]
[1776788649971,43.9,75878.14,32.2,0.573,0.00018,20.01102]
[1776788650100,43.9,75878.14,32.2,0.573,0.00018,20.01102]
[1776788653619,43.9,75882.56,32.2,0.57377,0.00018,20.00491]
[1776788657647,43.9,75886.16,32.2,0.5744,0.00017,19.99987]
[1776788658580,43.9,75886.16,32.2,0.5744,0.00017,19.99987]
[1776788659486,43.91,75885.78,32.2,0.57433,0.00017,20.00042]
[1776788659510,43.91,75885.78,32.2,0.57433,0.00017,20.00042]
[1776788659881,43.91,75885.78,32.2,0.57433,0.00017,20.00042]
[1776788659901,43.91,75890.5,32.2,0.57516,0.00017,19.99373]
[1776788660119,43.91,75890.5,32.2,0.57516,0.00017,19.99373]
[1776788660458,43.91,75890.5,32.2,0.57516,0.00017,19.99373]
[1776788660946,43.91,75890.5,32.2,0.57516,0.00017,19.99373]
[1776788660671,43.91,75904.47,32.2,0.5776,0.00017,19.97339]
[1776788661706,43.91,75904.47,32.2,0.5776,0.00017,19.97339]
[1776788661833,43.91,75904.47,32.2,0.5776,0.00017,19.97339]
[1776788661902,43.91,75905.68,32.2,0.57781,0.00017,19.9716]
[1776788662685,43.9,75915.36,32.2,0.5795,0.00017,19.95702]
[1776788663965,43.9,75915.36,32.2,0.5795,0.00017,19.95702]
[1776788664072,43.9,75912.88,32.2,0.57907,0.00017,19.96077]
[1776788664162,43.9,75912.88,32.2,0.57907,0.00017,19.96077]
[1776788664699,43.9,75906.41,32.2,0.57794,0.00017,19.97049]
[1776788667224,43.9,75903.24,32.2,0.57739,0.00017,19.97519]
[1776788668615,43.9,75903.07,32.2,0.57736,0.00017,19.97543]
[1776788670900,43.9,75905.67,32.2,0.57781,0.00017,19.97157]
[1776788670975,43.9,75905.67,32.2,0.57781,0.00017,19.97157]
[1776788672487,43.9,75904.38,32.2,0.5776,0.00017,19.96914]
[1776788677790,43.9,75905.33,32.2,0.57777,0.00017,19.96775]
[1776788678024,43.9,75905.33,32.2,0.57777,0.00017,19.96775]
[1776788682451,43.9,75906.79,32.2,0.57802,0.00017,19.9656]
[1776788682524,43.9,75906.79,32.2,0.57802,0.00017,19.9656]
[1776788682824,43.91,75903.2,32.2,0.57739,0.00017,19.97093]
[1776788683832,43.91,75899.5,32.2,0.57674,0.00017,19.97637]
[1776788688867,43.91,75897.4,32.2,0.57638,0.00017,19.97944]
[1776788690804,43.91,75897.07,32.2,0.57632,0.00017,19.97992]
[1776788691044,43.91,75895.24,32.2,0.576,0.00017,19.98259]
[1776788693490,43.91,75892.54,32.2,0.57552,0.00017,19.98651]
[1776788694407,43.91,75892.67,32.2,0.57554,0.00017,19.98634]
[1776788694763,43.91,75892.67,32.2,0.57554,0.00017,19.98634]
[1776788695911,43.91,75895.28,32.2,0.576,0.00017,19.98259]
[1776788695915,43.91,75904.41,32.2,0.57759,0.00017,19.96923]
[1776788696287,43.91,75904.41,32.2,0.57759,0.00017,19.96923]
[1776788696705,43.91,75904.41,32.2,0.57759,0.00017,19.96923]
[1776788696923,43.91,75907.97,32.2,0.57822,0.00017,19.96393]
[1776788697452,43.91,75907.97,32.2,0.57822,0.00017,19.96393]
[1776788697930,43.91,75912.83,32.2,0.57906,0.00017,19.95661]
[1776788700359,43.91,75915.92,32.2,0.5796,0.00017,19.95192]
[1776788700367,43.91,75915.92,32.2,0.5796,0.00017,19.95192]
[1776788700647,43.91,75915.92,32.2,0.5796,0.00017,19.95192]
[1776788700951,43.91,75920.91,32.2,0.58048,0.00017,19.94424]
[1776788701363,43.91,75920.91,32.2,0.58048,0.00017,19.94424]
[1776788701786,43.91,75920.91,32.2,0.58048,0.00017,19.94424]
[1776788704468,43.91,75916.56,32.2,0.57972,0.00017,19.95086]
[1776788706804,43.9,75912.71,32.2,0.57905,0.00017,19.95668]
[1776788707826,43.9,75912.64,32.2,0.57904,0.00017,19.95677]
[1776788707828,43.9,75912.64,32.2,0.57904,0.00017,19.95677]
[1776788708000,43.9,75920.31,32.2,0.58038,0.00017,19.94502]
[1776788709007,43.9,75928.25,32.2,0.58177,0.00017,19.93263]
[1776788710221,43.9,75927.7,32.2,0.58168,0.00017,19.93347]
[1776788710249,43.9,75927.7,32.2,0.58168,0.00017,19.93347]
[1776788711021,43.9,75923.97,32.2,0.58103,0.00017,19.93929]
[1776788715333,43.89,75925.17,32.2,0.58125,0.00017,19.93732]
[1776788715402,43.89,75925.17,32.2,0.58125,0.00017,19.93732]
[1776788720099,43.89,75926.27,32.2,0.58145,0.00017,19.93552]
[1776788720150,43.89,75926.27,32.2,0.58145,0.00017,19.93552]
[1776788722061,43.88,75926.13,32.2,0.58142,0.00017,19.93571]
[1776788724137,43.88,75928.09,32.2,0.58177,0.00017,19.93257]
[1776788729815,43.87,75924.86,32.2,0.58122,0.00017,19.93753]
[1776788729822,43.87,75924.86,32.2,0.58122,0.00017,19.93753]
[1776788729842,43.87,75924.86,32.2,0.58122,0.00017,19.93753]
[1776788730185,43.87,75924.7,32.2,0.5812,0.00017,19.93773]
[1776788730351,43.87,75924.7,32.2,0.5812,0.00017,19.93773]
[1776788730662,43.87,75924.7,32.2,0.5812,0.00017,19.93773]
[1776788730970,43.87,75926.45,32.2,0.5815,0.00017,19.93497]
[1776788731161,43.87,75940.24,32.2,0.58392,0.00017,19.90861]
[1776788732168,43.87,75944.8,32.2,0.58472,0.00017,19.90117]
[1776788733907,43.87,75944.8,32.2,0.58472,0.00017,19.90117]
[1776788733937,43.87,75942.69,32.2,0.58435,0.00017,19.9046]
[1776788739217,43.87,75940.91,32.2,0.58405,0.00017,19.90745]
[1776788742144,43.86,75940.84,32.2,0.58404,0.00017,19.90755]
[1776788742238,43.86,75943.89,32.2,0.58457,0.00017,19.90256]
[1776788743881,43.86,75943.89,32.2,0.58457,0.00017,19.90256]
[1776788744246,43.86,75944.95,32.2,0.58475,0.00017,19.90081]
[1776788745693,43.86,75948.37,32.2,0.58535,0.00017,19.89518]
[1776788745741,43.86,75948.37,32.2,0.58535,0.00017,19.89518]
[1776788746641,43.86,75949.83,32.2,0.5856,0.00017,19.89276]
[1776788747098,43.86,75960.73,32.2,0.5875,0.00017,19.87445]
[1776788747566,43.86,75960.73,32.2,0.5875,0.00017,19.87445]
[1776788755335,43.87,75956.11,32.2,0.58669,0.00017,19.88231]
[1776788760371,43.87,75956.96,32.2,0.58684,0.00017,19.88089]
[1776788765406,43.87,75957.8,32.2,0.58698,0.00017,19.8795]
[1776788769433,43.87,75963.58,32.2,0.58799,0.00017,19.86968]
[1776788774469,43.87,75964.25,32.2,0.5881,0.00017,19.86857]
[1776788779503,43.87,75964.27,32.2,0.5881,0.00017,19.86858]
[1776788781170,43.87,75964.31,32.2,0.58811,0.00017,19.86852]
[1776788786415,43.87,75962.49,32.2,0.58779,0.00017,19.87165]
[1776788789103,43.87,75963.73,32.2,0.588,0.00017,19.86954]
[1776788789196,43.88,75963.7,32.2,0.588,0.00017,19.8696]
[1776788789208,43.88,75963.7,32.2,0.588,0.00017,19.8696]
[1776788789211,43.88,75963.7,32.2,0.588,0.00017,19.8696]
[1776788789574,43.88,75977.94,32.2,0.59047,0.00017,19.84485]
[1776788790581,43.88,75981.77,32.2,0.59113,0.00017,19.83807]
[1776788791588,43.88,75982.71,32.2,0.59131,0.00017,19.83204]
[1776788792311,43.88,75982.71,32.2,0.59131,0.00017,19.83204]
[1776788797133,43.88,75985.37,32.2,0.59176,0.00017,19.82738]
[1776788797135,43.88,75985.37,32.2,0.59176,0.00017,19.82738]
[1776788796624,43.88,75981.82,32.2,0.59114,0.00017,19.83375]
[1776788798522,43.88,75978.8,32.2,0.59062,0.00017,19.83913]
[1776788798529,43.88,75978.8,32.2,0.59062,0.00017,19.83913]
[1776788799644,43.88,75987.35,32.2,0.5921,0.00017,19.82391]
[1776788803184,43.89,75989.65,32.2,0.59249,0.00017,19.81981]
[1776788805172,43.89,75989.87,32.2,0.59253,0.00017,19.81943]
[1776788806782,43.89,75990.92,32.2,0.59271,0.00017,19.81755]
[1776788806834,43.89,75990.92,32.2,0.59271,0.00017,19.81755]
[1776788806861,43.89,75990.92,32.2,0.59271,0.00017,19.81755]
[1776788806897,43.89,75990.92,32.2,0.59271,0.00017,19.81755]
[1776788807494,43.89,75991.97,32.2,0.59289,0.00017,19.81568]
[1776788807883,43.89,75991.97,32.2,0.59289,0.00017,19.81568]
[1776788808132,43.89,75991.97,32.2,0.59289,0.00017,19.81568]
[1776788808373,43.89,75994.42,32.2,0.59331,0.00017,19.81123]
[1776788809230,43.89,75996.15,32.2,0.59361,0.00017,19.80809]
[1776788810629,43.89,75993.31,32.2,0.59312,0.00017,19.8133]
[1776788811138,43.89,75993.31,32.2,0.59312,0.00017,19.8133]
[1776788811967,43.89,76002.12,32.2,0.59464,0.00017,19.79706]
[1776788815847,43.89,76002.05,32.2,0.59464,0.00017,19.79713]
[1776788817310,43.89,76001.57,32.2,0.59456,0.00017,19.79799]
[1776788817647,43.89,76001.57,32.2,0.59456,0.00017,19.79799]
[1776788819150,43.89,76000.04,32.2,0.59429,0.00017,19.8008]
[1776788819651,43.89,76000.18,32.2,0.59432,0.00017,19.80052]
[1776788820151,43.89,76000.18,32.2,0.59432,0.00017,19.80052]
[1776788820628,43.88,76000.04,32.2,0.5943,0.00017,19.80074]
[1776788820633,43.88,76000.04,32.2,0.5943,0.00017,19.80074]
[1776788820670,43.88,76000.04,32.2,0.5943,0.00017,19.80074]
[1776788821295,43.88,75998.02,32.2,0.59395,0.00017,19.80443]
[1776788821659,43.88,75998.02,32.2,0.59395,0.00017,19.80443]
[1776788821806,43.88,75993.65,32.2,0.59319,0.00017,19.81244]
[1776788822252,43.88,75993.65,32.2,0.59319,0.00017,19.81244]
[1776788822293,43.88,75993.65,32.2,0.59319,0.00017,19.81244]
[1776788823179,43.88,75993.65,32.2,0.59319,0.00017,19.81244]
[1776788823225,43.88,75995.4,32.2,0.5935,0.00017,19.80916]
[1776788830189,43.87,75995.87,32.2,0.5936,0.00017,19.80807]
[1776788835904,43.86,75995.07,32.2,0.59349,0.00017,19.80928]
[1776788836989,43.86,75995.07,32.2,0.59349,0.00017,19.80928]
[1776788837021,43.86,75995.07,32.2,0.59349,0.00017,19.80928]
[1776788837550,43.85,75994.12,32.2,0.59333,0.00017,19.81098]
[1776788837633,43.85,75994.12,32.2,0.59333,0.00017,19.81098]
[1776788837647,43.85,75994.12,32.2,0.59333,0.00017,19.81098]
[1776788837918,43.85,75989.5,32.2,0.59253,0.00017,19.81934]
[1776788838619,43.85,75989.5,32.2,0.59253,0.00017,19.81934]
[1776788838856,43.85,75989.5,32.2,0.59253,0.00017,19.81934]
[1776788840178,43.85,75988.67,32.2,0.59238,0.00017,19.82086]
[1776788839931,43.85,75994.93,32.2,0.59347,0.00017,19.80947]
[1776788840802,43.85,75994.93,32.2,0.59347,0.00017,19.80947]
[1776788848995,43.85,75994.58,32.2,0.59341,0.00017,19.8101]
[1776788849212,43.85,75994.58,32.2,0.59341,0.00017,19.8101]
[1776788850687,43.85,75994.58,32.2,0.59341,0.00017,19.8101]
[1776788851330,43.85,75995.84,32.2,0.59364,0.00017,19.8034]
[1776788853349,43.85,75995.74,32.2,0.59363,0.00017,19.80355]
[1776788853365,43.85,75995.74,32.2,0.59363,0.00017,19.80355]
[1776788853451,43.85,75995.74,32.2,0.59363,0.00017,19.80355]
[1776788853864,43.85,75995.74,32.2,0.59363,0.00017,19.80355]
[1776788854032,43.85,75988.58,32.2,0.59239,0.00017,19.81658]
[1776788854377,43.85,75988.58,32.2,0.59239,0.00017,19.81658]
[1776788855040,43.85,75979.99,32.2,0.5909,0.00017,19.83199]
[1776788855266,43.85,75979.99,32.2,0.5909,0.00017,19.83199]
[1776788856047,43.85,75974.0,32.2,0.58986,0.00017,19.84258]
[1776788856415,43.85,75974.0,32.2,0.58986,0.00017,19.84258]
[1776788857054,43.85,75969.86,32.2,0.58913,0.00017,19.84983]
[1776788857575,43.85,75969.86,32.2,0.58913,0.00017,19.84983]
[1776788858061,43.85,75961.96,32.2,0.58776,0.00017,19.86344]
[1776788859334,43.85,75961.21,32.2,0.58763,0.00017,19.86473]
[1776788859744,43.85,75961.21,32.2,0.58763,0.00017,19.86473]
[1776788863292,43.86,75959.8,32.2,0.58738,0.00017,19.86716]
[1776788865143,43.86,75959.22,32.2,0.58728,0.00017,19.86815]
[1776788868174,43.86,75962.52,32.2,0.58785,0.00017,19.86254]
[1776788875181,43.86,75960.33,32.2,0.58747,0.00017,19.86625]
[1776788880217,43.86,75959.38,32.2,0.58731,0.00017,19.86787]
[1776788885251,43.86,75958.51,32.2,0.58716,0.00017,19.86934]
[1776788890287,43.86,75960.14,32.2,0.58744,0.00017,19.86658]
[1776788895323,43.86,75955.81,32.2,0.58669,0.00017,19.8739]
[1776788897705,43.86,75955.22,32.2,0.58658,0.00017,19.87489]
[1776788903173,43.86,75954.3,32.2,0.58643,0.00017,19.87643]
[1776788903245,43.86,75954.3,32.2,0.58643,0.00017,19.87643]
[1776788903379,43.86,75949.17,32.2,0.58553,0.00017,19.88498]
[1776788904346,43.86,75949.17,32.2,0.58553,0.00017,19.88498]
[1776788904522,43.86,75949.17,32.2,0.58553,0.00017,19.88498]
[1776788904543,43.85,75945.21,32.2,0.58484,0.00017,19.89151]
[1776788905543,43.85,75952.63,32.2,0.58614,0.00017,19.8792]
[1776788909682,43.85,75953.14,32.2,0.58623,0.00017,19.87832]
[1776788909710,43.85,75953.14,32.2,0.58623,0.00017,19.87832]
[1776788910042,43.85,75953.14,32.2,0.58623,0.00017,19.87832]
[1776788910266,43.85,75953.14,32.2,0.58623,0.00017,19.87832]
[1776788910237,43.85,75951.68,32.2,0.58598,0.00017,19.88074]
[1776788910284,43.85,75951.68,32.2,0.58598,0.00017,19.88074]
[1776788911200,43.85,75951.68,32.2,0.58598,0.00017,19.88074]
[1776788911225,43.85,75938.53,32.2,0.5837,0.00017,19.89798]
[1776788911367,43.85,75938.53,32.2,0.5837,0.00017,19.89798]
[1776788911406,43.85,75938.53,32.2,0.5837,0.00017,19.89798]
[1776788911495,43.85,75938.53,32.2,0.5837,0.00017,19.89798]
[1776788911587,43.85,75938.53,32.2,0.5837,0.00017,19.89798]
[1776788911922,43.85,75938.53,32.2,0.5837,0.00017,19.89798]
[1776788912076,43.85,75938.53,32.2,0.5837,0.00017,19.89798]
[1776788912173,43.85,75925.08,32.2,0.58135,0.00017,19.9194]
[1776788912653,43.85,75925.08,32.2,0.58135,0.00017,19.9194]
[1776788913085,43.85,75907.7,32.2,0.57832,0.00018,19.94601]
[1776788914278,43.85,75903.6,32.2,0.5776,0.00018,19.9521]
[1776788915347,43.84,75903.7,32.2,0.57762,0.00018,19.95192]
[1776788919274,43.84,75905.96,32.2,0.57803,0.00018,19.94849]
[1776788920156,43.84,75906.1,32.2,0.57806,0.00018,19.94822]
[1776788920278,43.84,75906.1,32.2,0.57806,0.00018,19.94822]
[1776788920280,43.84,75906.1,32.2,0.57806,0.00018,19.94822]
[1776788920204,43.83,75912.37,32.2,0.57916,0.00017,19.93874]
[1776788920381,43.83,75912.37,32.2,0.57916,0.00017,19.93874]
[1776788920555,43.83,75913.81,32.2,0.57941,0.00017,19.93655]
[1776788922104,43.83,75923.47,32.2,0.5811,0.00017,19.92161]
[1776788923147,43.83,75923.47,32.2,0.5811,0.00017,19.92161]
[1776788924211,43.83,75923.72,32.2,0.58115,0.00017,19.9212]
[1776788925536,43.83,75916.81,32.2,0.57994,0.00017,19.93188]
[1776788927253,43.83,75916.81,32.2,0.57994,0.00017,19.93188]
[1776788927311,43.83,75916.78,32.2,0.57994,0.00017,19.9319]
[1776788928557,43.83,75905.78,32.2,0.57801,0.00018,19.94856]
[1776788931967,43.83,75908.3,32.2,0.57846,0.00018,19.94478]
[1776788937147,43.83,75910.58,32.2,0.57885,0.00018,19.94134]
[1776788937164,43.83,75910.58,32.2,0.57885,0.00018,19.94134]
[1776788937621,43.83,75916.43,32.2,0.57988,0.00017,19.93243]
[1776788941875,43.82,75917.91,32.2,0.58014,0.00017,19.93011]
[1776788947512,43.82,75916.65,32.2,0.57993,0.00017,19.93198]
[1776788950103,43.82,75916.58,32.2,0.57992,0.00017,19.93207]
[1776788951207,43.82,75916.5,32.2,0.5799,0.00017,19.93217]
[1776788951228,43.82,75916.5,32.2,0.5799,0.00017,19.93217]
[1776788951267,43.82,75911.39,32.2,0.57901,0.00018,19.93996]
[1776788951728,43.82,75917.84,32.2,0.58014,0.00017,19.93009]
[1776788953431,43.82,75920.26,32.2,0.58056,0.00017,19.92634]
[1776788955139,43.81,75918.89,32.2,0.58033,0.00017,19.92845]
[1776788955211,43.81,75914.93,32.2,0.57964,0.00018,19.93452]
[1776788955431,43.81,75914.93,32.2,0.57964,0.00018,19.93452]
[1776788955443,43.81,75914.93,32.2,0.57964,0.00018,19.93452]
[1776788955455,43.81,75914.93,32.2,0.57964,0.00018,19.93452]
[1776788955460,43.81,75914.93,32.2,0.57964,0.00018,19.93452]
[1776788955493,43.81,75914.93,32.2,0.57964,0.00018,19.93452]
[1776788955742,43.81,75914.93,32.2,0.57964,0.00018,19.93452]
[1776788955878,43.81,75914.93,32.2,0.57964,0.00018,19.93452]
[1776788956052,43.81,75914.93,32.2,0.57964,0.00018,19.93452]
[1776788956077,43.81,75914.93,32.2,0.57964,0.00018,19.93452]
[1776788956125,43.81,75908.87,32.2,0.57858,0.00018,19.94369]
[1776788956696,43.81,75908.87,32.2,0.57858,0.00018,19.94369]
[1776788956754,43.81,75908.87,32.2,0.57858,0.00018,19.94369]
[1776788956762,43.81,75898.3,32.2,0.57673,0.00018,19.95941]
[1776788957379,43.81,75898.3,32.2,0.57673,0.00018,19.95941]
[1776788957417,43.81,75898.3,32.2,0.57673,0.00018,19.95941]
[1776788958370,43.81,75900.01,32.2,0.57703,0.00018,19.95687]
[1776788960336,43.8,75902.47,32.2,0.57747,0.00018,19.95316]
[1776788961349,43.8,75901.27,32.2,0.57726,0.00018,19.95491]
[1776788961657,43.8,75901.27,32.2,0.57726,0.00018,19.95491]
[1776788961693,43.8,75901.27,32.2,0.57726,0.00018,19.95491]
[1776788963812,43.8,75893.06,32.2,0.57583,0.00018,19.96684]
[1776788965503,43.8,75893.27,32.2,0.57586,0.00018,19.96654]
[1776788967539,43.8,75894.37,32.2,0.57606,0.00018,19.96493]
[1776788967989,43.8,75894.37,32.2,0.57606,0.00018,19.96493]
[1776788968038,43.8,75894.37,32.2,0.57606,0.00018,19.96492]
[1776788968489,43.8,75894.37,32.2,0.57606,0.00018,19.96492]
[1776788968839,43.8,75894.37,32.2,0.57606,0.00018,19.96492]
[1776788969500,43.8,75896.68,32.2,0.57646,0.00018,19.96155]
[1776788972277,43.79,75892.84,32.2,0.57581,0.00018,19.96279]
[1776788974889,43.79,75883.31,32.2,0.57413,0.00018,19.97639]
[1776788979924,43.8,75881.89,32.2,0.57388,0.00018,19.97847]
[1776788982944,43.8,75890.38,32.2,0.57536,0.00018,19.96642]
[1776788984024,43.8,75894.11,32.2,0.57602,0.00018,19.96105]
[1776788986917,43.8,75895.43,32.2,0.57625,0.00018,19.95916]
[1776788986973,43.81,75890.16,32.2,0.57532,0.00018,19.9668]
[1776788992590,43.81,75886.93,32.2,0.57475,0.00018,19.97145]
[1776788993015,43.81,75883.86,32.2,0.57421,0.00018,19.97582]
[1776788997275,43.81,75882.44,32.2,0.57396,0.00018,19.97783]
[1776788998050,43.81,75884.91,32.2,0.57439,0.00018,19.97436]
[1776789000199,43.81,75886.28,32.2,0.57463,0.00018,19.97242]
[1776789000278,43.81,75886.28,32.2,0.57463,0.00018,19.97242]
[1776789000254,43.81,75885.24,32.2,0.57445,0.00018,19.9739]
[1776789001508,43.81,75882.36,32.2,0.57394,0.00018,19.97797]
[1776789002078,43.81,75877.49,32.2,0.57308,0.00018,19.98478]
[1776789002380,43.81,75877.49,32.2,0.57308,0.00018,19.98478]
[1776789002954,43.81,75877.49,32.2,0.57308,0.00018,19.98478]
[1776789003044,43.81,75877.49,32.2,0.57308,0.00018,19.98478]
[1776789003059,43.81,75877.49,32.2,0.57308,0.00018,19.98478]
[1776789003110,43.81,75877.49,32.2,0.57308,0.00018,19.98478]
[1776789003340,43.81,75871.11,32.2,0.57196,0.00018,19.99355]
[1776789004093,43.81,75865.0,32.2,0.57089,0.00018,20.00179]
[1776789005258,43.81,75865.0,32.2,0.57089,0.00018,20.00179]
[1776789007030,43.81,75864.24,32.2,0.57075,0.00018,20.0028]
[1776789007247,43.81,75864.24,32.2,0.57075,0.00018,20.0028]
[1776789008459,43.81,75866.73,32.2,0.57119,0.00018,19.99947]
[1776789008462,43.81,75866.73,32.2,0.57119,0.00018,19.99947]
[1776789008504,43.81,75866.73,32.2,0.57119,0.00018,19.99947]
[1776789008734,43.81,75866.73,32.2,0.57119,0.00018,19.99947]
[1776789008787,43.81,75866.73,32.2,0.57119,0.00018,19.99947]
[1776789009161,43.81,75873.94,32.2,0.57246,0.00018,19.98967]
[1776789010136,43.81,75877.88,32.2,0.57315,0.00018,19.98423]
[1776789014245,43.81,75875.71,32.2,0.57277,0.00018,19.98723]
[1776789014866,43.81,75875.45,32.2,0.57273,0.00018,19.98758]
[1776789015026,43.81,75875.45,32.2,0.57273,0.00018,19.98758]
[1776789015465,43.81,75873.51,32.2,0.57239,0.00018,19.99025]
[1776789016178,43.81,75868.61,32.2,0.57152,0.00018,19.99692]
[1776789019282,43.81,75865.55,32.2,0.57099,0.00018,20.00104]
[1776789022586,43.81,75864.4,32.2,0.57078,0.00018,20.00257]
[1776789023099,43.81,75864.4,32.2,0.57078,0.00018,20.00257]
[1776789024035,43.81,75867.52,32.2,0.57133,0.00018,19.99839]
[1776789024140,43.81,75867.52,32.2,0.57133,0.00018,19.99839]
[1776789024213,43.81,75867.52,32.2,0.57133,0.00018,19.99839]
[1776789024367,43.81,75867.52,32.2,0.57133,0.00018,19.99839]
[1776789024359,43.81,75874.81,32.2,0.57261,0.00018,19.98846]
[1776789024609,43.81,75874.81,32.2,0.57261,0.00018,19.98846]
[1776789024926,43.81,75874.81,32.2,0.57261,0.00018,19.98846]
[1776789024981,43.81,75874.81,32.2,0.57261,0.00018,19.98846]
[1776789025354,43.81,75874.81,32.2,0.57261,0.00018,19.98846]
[1776789025251,43.81,75892.49,32.2,0.57572,0.00018,19.96354]
[1776789025651,43.81,75892.49,32.2,0.57572,0.00018,19.96354]
[1776789025702,43.81,75892.49,32.2,0.57572,0.00018,19.96354]
[1776789025845,43.81,75892.49,32.2,0.57572,0.00018,19.96354]
[1776789026383,43.81,75911.67,32.2,0.57909,0.00018,19.93507]
[1776789026802,43.81,75911.67,32.2,0.57909,0.00018,19.93507]
[1776789027264,43.81,75909.59,32.2,0.57872,0.00018,19.93819]
[1776789027901,43.81,75909.59,32.2,0.57872,0.00018,19.93819]
[1776789028271,43.81,75908.45,32.2,0.57853,0.00018,19.93989]
[1776789033306,43.8,75910.25,32.2,0.57886,0.00018,19.9328]
[1776789038342,43.8,75910.48,32.2,0.5789,0.00018,19.93242]
[1776789038857,43.8,75910.48,32.2,0.5789,0.00018,19.93242]
[1776789038962,43.8,75910.48,32.2,0.5789,0.00018,19.93242]
[1776789039000,43.8,75910.48,32.2,0.5789,0.00018,19.93242]
[1776789039273,43.8,75910.48,32.2,0.5789,0.00018,19.93242]
[1776789039323,43.8,75910.48,32.2,0.5789,0.00018,19.93242]
[1776789039349,43.8,75910.48,32.2,0.5789,0.00018,19.93242]
[1776789039350,43.8,75923.52,32.2,0.58119,0.00017,19.91233]
[1776789040356,43.8,75936.6,32.2,0.58347,0.00017,19.89151]
[1776789040483,43.8,75936.6,32.2,0.58347,0.00017,19.89151]
[1776789042928,43.8,75939.35,32.2,0.58396,0.00017,19.88703]
[1776789044659,43.8,75938.97,32.2,0.58389,0.00017,19.88763]
[1776789046337,43.8,75937.89,32.2,0.5837,0.00017,19.88937]
[1776789046344,43.8,75937.89,32.2,0.5837,0.00017,19.88937]
[1776789046445,43.8,75937.43,32.2,0.58362,0.00017,19.89011]
[1776789046774,43.8,75937.43,32.2,0.58362,0.00017,19.89011]
[1776789047167,43.8,75937.43,32.2,0.58362,0.00017,19.89011]
[1776789047405,43.8,75949.58,32.2,0.58575,0.00017,19.87014]
[1776789047463,43.8,75949.58,32.2,0.58575,0.00017,19.87014]
[1776789049215,43.8,75952.04,32.2,0.58618,0.00017,19.86603]
[1776789049401,43.8,75952.04,32.2,0.58618,0.00017,19.86603]
[1776789049421,43.8,75946.82,32.2,0.58527,0.00017,19.87472]
[1776789049471,43.8,75946.82,32.2,0.58527,0.00017,19.87472]
[1776789050425,43.8,75940.73,32.2,0.5842,0.00017,19.88473]
[1776789051576,43.8,75940.73,32.2,0.5842,0.00017,19.88473]
[1776789051590,43.8,75940.73,32.2,0.5842,0.00017,19.88473]
[1776789052128,43.8,75940.73,32.2,0.5842,0.00017,19.88473]
[1776789055464,43.79,75941.77,32.2,0.58439,0.00017,19.883]
[1776789056968,43.79,75941.25,32.2,0.5843,0.00017,19.88385]
[1776789056975,43.79,75941.25,32.2,0.5843,0.00017,19.88385]
[1776789057076,43.79,75941.25,32.2,0.5843,0.00017,19.88385]
[1776789059302,43.79,75942.33,32.2,0.58449,0.00017,19.88207]
[1776789060317,43.79,75943.98,32.2,0.58478,0.00017,19.87935]
[1776789060649,43.79,75942.63,32.2,0.58454,0.00017,19.88156]
[1776789061504,43.79,75955.48,32.2,0.58678,0.00017,19.86016]
[1776789064525,43.79,75957.55,32.2,0.58714,0.00017,19.85666]
[1776789065782,43.79,75957.55,32.2,0.58714,0.00017,19.85666]
[1776789065865,43.79,75958.1,32.2,0.58724,0.00017,19.85573]
[1776789067254,43.79,75958.1,32.2,0.58724,0.00017,19.85573]
[1776789067300,43.79,75958.1,32.2,0.58724,0.00017,19.85573]
[1776789067333,43.79,75964.27,32.2,0.58832,0.00017,19.84518]
[1776789067939,43.79,75964.27,32.2,0.58832,0.00017,19.84518]
[1776789068019,43.79,75964.27,32.2,0.58832,0.00017,19.84518]
[1776789068119,43.79,75966.65,32.2,0.58873,0.00017,19.84108]
[1776789068554,43.79,75975.65,32.2,0.5903,0.00017,19.82535]
[1776789070554,43.79,75976.01,32.2,0.59036,0.00017,19.82473]
[1776789070568,43.79,75975.51,32.2,0.59027,0.00017,19.82563]
[1776789072115,43.79,75975.51,32.2,0.59027,0.00017,19.82563]
[1776789072465,43.8,75975.33,32.2,0.59023,0.00017,19.82598]
[1776789072871,43.8,75975.33,32.2,0.59023,0.00017,19.82598]
[1776789073807,43.8,75972.3,32.2,0.58971,0.00017,19.83132]
[1776789074227,43.8,75972.3,32.2,0.58971,0.00017,19.83132]
[1776789074323,43.8,75973.14,32.2,0.58985,0.00017,19.82986]
[1776789074596,43.8,75982.05,32.2,0.5914,0.00017,19.81406]
[1776789075804,43.8,75982.05,32.2,0.5914,0.00017,19.81406]
[1776789075807,43.8,75982.05,32.2,0.5914,0.00017,19.81406]
[1776789078181,43.8,75982.39,32.2,0.59146,0.00017,19.81345]
[1776789078189,43.8,75982.39,32.2,0.59146,0.00017,19.81345]
[1776789079633,43.8,75987.48,32.2,0.59235,0.00017,19.80426]
[1776789080977,43.8,75987.48,32.2,0.59235,0.00017,19.80426]
[1776789081630,43.8,75985.68,32.2,0.59204,0.00017,19.80749]
[1776789081716,43.8,75985.68,32.2,0.59204,0.00017,19.80749]
[1776789081787,43.8,75985.68,32.2,0.59204,0.00017,19.80749]
[1776789081852,43.79,75982.78,32.2,0.59153,0.00017,19.81268]
[1776789082654,43.79,75976.86,32.2,0.59051,0.00017,19.82321]
[1776789085247,43.79,75976.28,32.2,0.59041,0.00017,19.82422]
[1776789085349,43.79,75976.75,32.2,0.59049,0.00017,19.82337]
[1776789087689,43.79,75970.64,32.2,0.58943,0.00017,19.83409]
[1776789089170,43.79,75970.64,32.2,0.58943,0.00017,19.83409]
[1776789089191,43.79,75970.09,32.2,0.58933,0.00017,19.83508]
[1776789090624,43.79,75967.24,32.2,0.58883,0.00017,19.84003]
[1776789093508,43.79,75964.49,32.2,0.58837,0.00017,19.84044]
[1776789094738,43.79,75956.94,32.2,0.58705,0.00017,19.85336]
[1776789099467,43.79,75960.74,32.2,0.58771,0.00017,19.8469]
[1776789099656,43.79,75960.74,32.2,0.58771,0.00017,19.8469]
[1776789100155,43.79,75960.74,32.2,0.58771,0.00017,19.8469]
[1776789100251,43.79,75966.22,32.2,0.58867,0.00017,19.83748]
[1776789101187,43.79,75966.22,32.2,0.58867,0.00017,19.83748]
[1776789102103,43.79,75967.19,32.2,0.58884,0.00017,19.8358]
[1776789102204,43.79,75971.0,32.2,0.5895,0.00017,19.82917]
[1776789107808,43.79,75972.08,32.2,0.5897,0.00017,19.8272]
[1776789108836,43.79,75962.84,32.2,0.58809,0.00017,19.84319]
[1776789110008,43.79,75962.84,32.2,0.58809,0.00017,19.84319]
[1776789110064,43.79,75952.41,32.2,0.58627,0.00017,19.86087]
[1776789110527,43.79,75952.41,32.2,0.58627,0.00017,19.86087]
[1776789110851,43.79,75944.34,32.2,0.58486,0.00017,19.87429]
[1776789111587,43.79,75944.34,32.2,0.58486,0.00017,19.87429]
[1776789111693,43.79,75944.34,32.2,0.58486,0.00017,19.87429]
[1776789111758,43.79,75944.34,32.2,0.58486,0.00017,19.87429]
[1776789111893,43.79,75944.34,32.2,0.58486,0.00017,19.87429]
[1776789111983,43.79,75935.28,32.2,0.58328,0.00017,19.88905]
[1776789113061,43.79,75929.86,32.2,0.58233,0.00017,19.89772]
[1776789115885,43.79,75927.99,32.2,0.58201,0.00017,19.90067]
[1776789115886,43.79,75927.99,32.2,0.58201,0.00017,19.90067]
[1776789115941,43.79,75927.99,32.2,0.58201,0.00017,19.90067]
[1776789116042,43.78,75931.46,32.2,0.58262,0.00017,19.89512]
[1776789117975,43.78,75931.97,32.2,0.58271,0.00017,19.89429]
[1776789118224,43.78,75931.97,32.2,0.58271,0.00017,19.89429]
[1776789118908,43.78,75935.65,32.2,0.58335,0.00017,19.88835]
[1776789120282,43.78,75935.65,32.2,0.58335,0.00017,19.88835]
[1776789120296,43.78,75935.65,32.2,0.58335,0.00017,19.88835]
[1776789121505,43.78,75942.02,32.2,0.58447,0.00017,19.87797]
[1776789126968,43.78,75944.55,32.2,0.58491,0.00017,19.87378]
[1776789132243,43.78,75944.9,32.2,0.58498,0.00017,19.87318]
[1776789139053,43.78,75945.95,32.2,0.58516,0.00017,19.87142]
[1776789141567,43.78,75945.63,32.2,0.58511,0.00017,19.87194]
[1776789141640,43.78,75945.63,32.2,0.58511,0.00017,19.87194]
[1776789142426,43.78,75945.63,32.2,0.58511,0.00017,19.87194]
[1776789142441,43.78,75945.63,32.2,0.58511,0.00017,19.87194]
[1776789142468,43.77,75941.52,32.2,0.58439,0.00017,19.87869]
[1776789142540,43.77,75941.52,32.2,0.58439,0.00017,19.87869]
[1776789142620,43.77,75941.52,32.2,0.58439,0.00017,19.87869]
[1776789148501,43.77,75946.75,32.2,0.58531,0.00017,19.87005]
[1776789148119,43.77,75958.59,32.2,0.58738,0.00017,19.85015]
[1776789149126,43.77,75962.1,32.2,0.58799,0.00017,19.84415]
[1776789154160,43.77,75963.98,32.2,0.58833,0.00017,19.83658]
[1776789157872,43.78,75963.73,32.2,0.58828,0.00017,19.83702]
[1776789158189,43.78,75959.41,32.2,0.58753,0.00017,19.84444]
[1776789159195,43.78,75953.69,32.2,0.58653,0.00017,19.85414]
[1776789159721,43.78,75953.69,32.2,0.58653,0.00017,19.85414]
[1776789162217,43.78,75963.32,32.2,0.58821,0.00017,19.83777]
[1776789166828,43.78,75960.11,32.2,0.58764,0.00017,19.84332]
[1776789167425,43.78,75965.13,32.2,0.58852,0.00017,19.83471]
[1776789168556,43.78,75967.6,32.2,0.58895,0.00017,19.83043]
[1776789168807,43.78,75967.6,32.2,0.58895,0.00017,19.83043]
[1776789168907,43.78,75967.6,32.2,0.58895,0.00017,19.83043]
[1776789169021,43.78,75967.6,32.2,0.58895,0.00017,19.83043]
[1776789169047,43.78,75967.6,32.2,0.58895,0.00017,19.83043]
[1776789169266,43.78,75975.82,32.2,0.59038,0.00017,19.81603]
[1776789170273,43.78,75982.05,32.2,0.59147,0.00017,19.80492]
[1776789172408,43.78,75983.07,32.2,0.59165,0.00017,19.80309]
[1776789178329,43.77,75984.48,32.2,0.5919,0.00017,19.80046]
[1776789180699,43.77,75984.53,32.2,0.59191,0.00017,19.80033]
[1776789181688,43.77,75983.5,32.2,0.59173,0.00017,19.80217]
[1776789181812,43.77,75983.5,32.2,0.59173,0.00017,19.80217]
[1776789181818,43.77,75983.5,32.2,0.59173,0.00017,19.80217]
[1776789182357,43.77,75990.02,32.2,0.59287,0.00017,19.79035]
[1776789185748,43.77,75989.32,32.2,0.59275,0.00017,19.79158]
[1776789186385,43.77,75983.67,32.2,0.59177,0.00017,19.80179]
[1776789187276,43.77,75983.67,32.2,0.59177,0.00017,19.80179]
[1776789190328,43.77,75986.89,32.2,0.59233,0.00017,19.79593]
[1776789190412,43.77,75991.69,32.2,0.59317,0.00017,19.78718]
[1776789191688,43.77,75991.94,32.2,0.59321,0.00017,19.78671]
[1776789191838,43.77,75991.94,32.2,0.59321,0.00017,19.78671]
[1776789195958,43.76,75994.41,32.2,0.59365,0.00017,19.78213]
[1776789197076,43.76,75994.24,32.2,0.59362,0.00017,19.78243]
[1776789201246,43.76,75995.13,32.2,0.59378,0.00017,19.78075]
[1776789201265,43.76,75995.13,32.2,0.59378,0.00017,19.78075]
[1776789201291,43.76,75995.13,32.2,0.59378,0.00017,19.78075]
[1776789201327,43.76,75995.13,32.2,0.59378,0.00017,19.78075]
[1776789201336,43.76,75995.13,32.2,0.59378,0.00017,19.78075]
[1776789201663,43.76,75998.28,32.2,0.59432,0.00017,19.77491]
[1776789201697,43.76,75998.28,32.2,0.59432,0.00017,19.77491]
[1776789201821,43.76,75998.28,32.2,0.59432,0.00017,19.77491]
[1776789201921,43.76,75998.28,32.2,0.59432,0.00017,19.77491]
[1776789202330,43.76,75998.28,32.2,0.59432,0.00017,19.77491]
[1776789203367,43.76,76000.16,32.2,0.59465,0.00017,19.77139]
[1776789204167,43.76,75999.79,32.2,0.59459,0.00017,19.77204]
[1776789204672,43.76,75999.18,32.2,0.59449,0.00017,19.77314]
[1776789205170,43.76,75999.18,32.2,0.59449,0.00017,19.77314]
[1776789205619,43.75,75999.35,32.2,0.59452,0.00017,19.77279]
[1776789206766,43.75,75999.35,32.2,0.59452,0.00017,19.77279]
[1776789208620,43.75,75997.88,32.2,0.59427,0.00017,19.77546]
[1776789212416,43.75,75995.23,32.2,0.59384,0.00017,19.77585]
[1776789215732,43.74,75995.98,32.2,0.59397,0.00017,19.77438]
[1776789215920,43.74,75995.98,32.2,0.59397,0.00017,19.77438]
[1776789215922,43.74,75995.98,32.2,0.59397,0.00017,19.77438]
[1776789216597,43.74,75986.45,32.2,0.59232,0.00017,19.79177]
[1776789216604,43.74,75986.45,32.2,0.59232,0.00017,19.79177]
[1776789216847,43.74,75986.45,32.2,0.59232,0.00017,19.79177]
[1776789216849,43.74,75986.45,32.2,0.59232,0.00017,19.79177]
[1776789217604,43.74,75991.33,32.2,0.59317,0.00017,19.78284]
[1776789222639,43.73,75991.19,32.2,0.59316,0.00017,19.78297]
[1776789225660,43.73,75986.94,32.2,0.59243,0.00017,19.79064]
[1776789230696,43.72,75990.24,32.2,0.59301,0.00017,19.7845]
[1776789236738,43.72,75989.37,32.2,0.59287,0.00017,19.78595]
[1776789241773,43.71,75991.32,32.2,0.59322,0.00017,19.78228]
[1776789246782,43.71,75990.37,32.2,0.59306,0.00017,19.78393]
[1776789251843,43.7,75991.4,32.2,0.59325,0.00017,19.78191]
[1776789256878,43.7,75991.07,32.2,0.5932,0.00017,19.7824]
[1776789261913,43.69,75996.09,32.2,0.59409,0.00017,19.77303]
[1776789262920,43.69,75999.92,32.2,0.59476,0.00017,19.76588]
[1776789264079,43.69,75999.92,32.2,0.59476,0.00017,19.76588]
[1776789264155,43.69,75999.92,32.2,0.59476,0.00017,19.76588]
[1776789265687,43.69,76000.0,32.2,0.59478,0.00017,19.76566]
[1776789270225,43.68,75996.96,32.2,0.59426,0.00017,19.7712]
[1776789270246,43.68,75996.96,32.2,0.59426,0.00017,19.7712]
[1776789270300,43.68,75996.96,32.2,0.59426,0.00017,19.7712]
[1776789270502,43.68,75996.96,32.2,0.59426,0.00017,19.7712]
[1776789270519,43.68,75996.96,32.2,0.59426,0.00017,19.7712]
[1776789270771,43.68,75996.49,32.2,0.59418,0.00017,19.77201]
[1776789270976,43.68,76005.59,32.2,0.59576,0.00017,19.75497]
[1776789271983,43.68,76013.0,32.2,0.59707,0.00017,19.73644]
[1776789272990,43.68,76016.43,32.2,0.59767,0.00017,19.72981]
[1776789277003,43.67,76016.98,32.2,0.59777,0.00017,19.7287]
[1776789277018,43.67,76016.98,32.2,0.59777,0.00017,19.7287]
[1776789277131,43.67,76016.98,32.2,0.59777,0.00017,19.7287]
[1776789277459,43.67,76016.98,32.2,0.59777,0.00017,19.7287]
[1776789277476,43.67,76014.86,32.2,0.5974,0.00017,19.73276]
[1776789279515,43.67,76011.59,32.2,0.59684,0.00017,19.73904]
[1776789279591,43.67,76023.35,32.2,0.59888,0.00017,19.71624]
[1776789280086,43.67,76023.35,32.2,0.59888,0.00017,19.71624]
[1776789280348,43.67,76023.35,32.2,0.59888,0.00017,19.71624]
[1776789280486,43.67,76031.7,32.2,0.60033,0.00017,19.69977]
[1776789280966,43.67,76031.7,32.2,0.60033,0.00017,19.69977]
[1776789281555,43.67,76031.7,32.2,0.60033,0.00017,19.69977]
[1776789281722,43.67,76032.65,32.2,0.60049,0.00017,19.69787]
[1776789281973,43.67,76032.65,32.2,0.60049,0.00017,19.69787]
[1776789284286,43.67,76033.22,32.2,0.60059,0.00017,19.69674]
[1776789284360,43.67,76038.61,32.2,0.60153,0.00017,19.68594]
[1776789284707,43.67,76038.61,32.2,0.60153,0.00017,19.68594]
[1776789289804,43.67,76038.32,32.2,0.60147,0.00017,19.68656]
[1776789290539,43.67,76038.32,32.2,0.60147,0.00017,19.68656]
[1776789291122,43.67,76044.02,32.2,0.60246,0.00017,19.67504]
[1776789291875,43.67,76044.02,32.2,0.60246,0.00017,19.67504]
[1776789291884,43.67,76044.02,32.2,0.60246,0.00017,19.67504]
[1776789291891,43.67,76044.02,32.2,0.60246,0.00017,19.67504]
[1776789292158,43.67,76044.02,32.2,0.60246,0.00017,19.67504]
[1776789292309,43.67,76044.02,32.2,0.60246,0.00017,19.67504]
[1776789292383,43.67,76061.41,32.2,0.60547,0.00017,19.6391]
[1776789293433,43.67,76061.41,32.2,0.60547,0.00017,19.6391]
[1776789293491,43.68,76076.02,32.2,0.60798,0.00017,19.60807]
[1776789294810,43.68,76075.07,32.2,0.60782,0.00017,19.61011]
[1776789295445,43.68,76075.07,32.2,0.60782,0.00017,19.61011]
[1776789295512,43.68,76086.2,32.2,0.60974,0.00017,19.58595]
[1776789295874,43.68,76086.2,32.2,0.60974,0.00017,19.58595]
[1776789296515,43.68,76086.2,32.2,0.60974,0.00017,19.58595]
[1776789296612,43.67,76092.7,32.2,0.61086,0.00017,19.57159]
[1776789298049,43.67,76091.2,32.2,0.6106,0.00017,19.5749]
[1776789298532,43.67,76091.2,32.2,0.6106,0.00017,19.5749]
[1776789299227,43.67,76092.84,32.2,0.61089,0.00017,19.57119]
[1776789299570,43.67,76092.84,32.2,0.61089,0.00017,19.57119]
[1776789299671,43.67,76097.07,32.2,0.61162,0.00017,19.56175]
[1776789299985,43.67,76097.07,32.2,0.61162,0.00017,19.56175]
[1776789300358,43.67,76104.22,32.2,0.61285,0.00017,19.54566]
[1776789301279,43.67,76104.22,32.2,0.61285,0.00017,19.54566]
[1776789301491,43.67,76104.22,32.2,0.61285,0.00017,19.54566]
[1776789301592,43.67,76106.03,32.2,0.61316,0.00017,19.54155]
[1776789302543,43.67,76106.03,32.2,0.61316,0.00017,19.54155]
[1776789302672,43.67,76124.69,32.2,0.61636,0.00017,19.49867]
[1776789302838,43.67,76124.69,32.2,0.61636,0.00017,19.49867]
[1776789303068,43.67,76124.69,32.2,0.61636,0.00017,19.49867]
[1776789303234,43.67,76124.69,32.2,0.61636,0.00017,19.49867]
[1776789303717,43.67,76163.43,32.2,0.62298,0.00017,19.40562]
[1776789304266,43.67,76163.43,32.2,0.62298,0.00017,19.40562]
[1776789304591,43.67,76175.34,32.2,0.625,0.00017,19.37601]
[1776789305401,43.67,76175.34,32.2,0.625,0.00017,19.37601]
[1776789305411,43.67,76175.56,32.2,0.62504,0.00017,19.37546]
[1776789306159,43.67,76175.56,32.2,0.62504,0.00017,19.37546]
[1776789306236,43.67,76175.56,32.2,0.62504,0.00017,19.37546]
[1776789306380,43.67,76175.56,32.2,0.62504,0.00017,19.37546]
[1776789306895,43.67,76170.28,32.2,0.62414,0.00017,19.38873]
[1776789307249,43.67,76163.83,32.2,0.62304,0.00017,19.40475]
[1776789309941,43.67,76162.66,32.2,0.62283,0.00017,19.40777]
[1776789310275,43.68,76153.94,32.2,0.62134,0.00017,19.4292]
[1776789311281,43.68,76149.62,32.2,0.6206,0.00017,19.43975]
[1776789312369,43.68,76146.03,32.2,0.61999,0.00017,19.44846]
[1776789314319,43.68,76149.89,32.2,0.62064,0.00017,19.43921]
[1776789316382,43.68,76150.86,32.2,0.6208,0.00017,19.43693]
[1776789316899,43.68,76152.84,32.2,0.62114,0.00017,19.43216]
[1776789317046,43.68,76152.84,32.2,0.62114,0.00017,19.43216]
[1776789318329,43.68,76153.97,32.2,0.62133,0.00017,19.42945]
[1776789319354,43.69,76152.82,32.2,0.62113,0.00017,19.43229]
[1776789319447,43.69,76161.44,32.2,0.6226,0.00017,19.41125]
[1776789319931,43.69,76161.44,32.2,0.6226,0.00017,19.41125]
[1776789321425,43.69,76159.46,32.2,0.62226,0.00017,19.41617]
[1776789321480,43.69,76159.46,32.2,0.62226,0.00017,19.41617]
[1776789322458,43.69,76170.72,32.2,0.62416,0.00017,19.38843]
[1776789323712,43.69,76170.72,32.2,0.62416,0.00017,19.38843]
[1776789323789,43.69,76172.1,32.2,0.6244,0.00017,19.38501]
[1776789324424,43.69,76172.1,32.2,0.6244,0.00017,19.38501]
[1776789324444,43.69,76164.1,32.2,0.62303,0.00017,19.40496]
[1776789325149,43.69,76164.1,32.2,0.62303,0.00017,19.40496]
[1776789325402,43.69,76178.4,32.2,0.62546,0.00017,19.36928]
[1776789326405,43.69,76188.87,32.2,0.62724,0.00017,19.3426]
[1776789327412,43.69,76193.95,32.2,0.62811,0.00017,19.3295]
[1776789328419,43.69,76201.37,32.2,0.62937,0.00017,19.31024]
[1776789329426,43.69,76198.2,32.2,0.62883,0.00017,19.31843]
[1776789330434,43.69,76192.72,32.2,0.6279,0.00017,19.33259]
[1776789331190,43.69,76192.72,32.2,0.6279,0.00017,19.33259]
[1776789331640,43.69,76186.95,32.2,0.62695,0.00017,19.34292]
[1776789332448,43.69,76182.37,32.2,0.62617,0.00017,19.35459]
[1776789334562,43.69,76180.48,32.2,0.62585,0.00017,19.35939]
[1776789334620,43.69,76180.2,32.2,0.6258,0.00017,19.36011]
[1776789335161,43.69,76180.2,32.2,0.6258,0.00017,19.36011]
[1776789335469,43.69,76173.94,32.2,0.62473,0.00017,19.37595]
[1776789337458,43.69,76171.62,32.2,0.62433,0.00017,19.38183]
[1776789337741,43.7,76169.75,32.2,0.62401,0.00017,19.38657]
[1776789338491,43.7,76176.79,32.2,0.62521,0.00017,19.36896]
[1776789340352,43.7,76178.78,32.2,0.62554,0.00017,19.36396]
[1776789340428,43.7,76178.78,32.2,0.62554,0.00017,19.36396]
[1776789340504,43.7,76169.89,32.2,0.62403,0.00017,19.38629]
[1776789341241,43.7,76169.89,32.2,0.62403,0.00017,19.38629]
[1776789341512,43.7,76170.1,32.2,0.62406,0.00017,19.38583]
[1776789343747,43.7,76174.0,32.2,0.62472,0.00017,19.37617]
[1776789344533,43.7,76174.61,32.2,0.62482,0.00017,19.37468]
[1776789344949,43.7,76174.61,32.2,0.62482,0.00017,19.37468]
[1776789345540,43.7,76170.25,32.2,0.62408,0.00017,19.38562]
[1776789346988,43.7,76168.65,32.2,0.6238,0.00017,19.38964]
[1776789347554,43.7,76173.29,32.2,0.62459,0.00017,19.3781]
[1776789352589,43.71,76174.09,32.2,0.62471,0.00017,19.37631]
[1776789353803,43.71,76174.53,32.2,0.62478,0.00017,19.37525]
[1776789354603,43.71,76175.68,32.2,0.62498,0.00017,19.3724]
[1776789358782,43.72,76176.36,32.2,0.62508,0.00017,19.37087]
[1776789358860,43.72,76176.36,32.2,0.62508,0.00017,19.37087]
[1776789359638,43.72,76166.47,32.2,0.6234,0.00017,19.3956]
[1776789360645,43.72,76163.36,32.2,0.62287,0.00017,19.40334]
[1776789361654,43.72,76155.69,32.2,0.62156,0.00017,19.42219]
[1776789362530,43.72,76155.69,32.2,0.62156,0.00017,19.42219]
[1776789362669,43.72,76147.81,32.2,0.62021,0.00017,19.44133]
[1776789362896,43.72,76147.81,32.2,0.62021,0.00017,19.44133]
[1776789363388,43.72,76147.81,32.2,0.62021,0.00017,19.44133]
[1776789363711,43.72,76147.81,32.2,0.62021,0.00017,19.44133]
[1776789364544,43.72,76149.71,32.2,0.62053,0.00017,19.43677]
[1776789365691,43.72,76153.15,32.2,0.62112,0.00017,19.42849]
[1776789367046,43.72,76152.1,32.2,0.62094,0.00017,19.43107]
[1776789367769,43.73,76161.87,32.2,0.6226,0.00017,19.40725]
[1776789368712,43.73,76165.64,32.2,0.62324,0.00017,19.39799]
[1776789369585,43.73,76165.64,32.2,0.62324,0.00017,19.39799]
[1776789372938,43.73,76165.16,32.2,0.62314,0.00017,19.39934]
[1776789373747,43.73,76157.6,32.2,0.62185,0.00017,19.41797]
[1776789374569,43.73,76157.6,32.2,0.62185,0.00017,19.41797]
[1776789375149,43.73,76154.49,32.2,0.62132,0.00017,19.42559]
[1776789375761,43.73,76138.59,32.2,0.61861,0.00017,19.46385]
[1776789376767,43.73,76135.51,32.2,0.61808,0.00017,19.47116]
[1776789377775,43.73,76141.62,32.2,0.61912,0.00017,19.45665]
[1776789378998,43.73,76145.9,32.2,0.61985,0.00017,19.44642]
[1776789383817,43.74,76140.45,32.2,0.61892,0.00017,19.45956]
[1776789385832,43.74,76136.3,32.2,0.61821,0.00017,19.46944]
[1776789386839,43.74,76131.31,32.2,0.61735,0.00017,19.48121]
[1776789388982,43.74,76129.11,32.2,0.61698,0.00017,19.48637]
[1776789390848,43.74,76128.02,32.2,0.61679,0.00017,19.48891]
[1776789391874,43.74,76132.74,32.2,0.61762,0.00017,19.47337]
[1776789393889,43.74,76144.97,32.2,0.61971,0.00017,19.44431]
[1776789395085,43.74,76144.97,32.2,0.61971,0.00017,19.44431]
[1776789395474,43.74,76144.97,32.2,0.61971,0.00017,19.44431]
[1776789395511,43.74,76146.24,32.2,0.61992,0.00017,19.44131]
[1776789395903,43.74,76153.07,32.2,0.62109,0.00017,19.42482]
[1776789399764,43.74,76155.62,32.2,0.62152,0.00017,19.41868]
[1776789400285,43.74,76155.05,32.2,0.62142,0.00017,19.42011]
[1776789401217,43.74,76153.6,32.2,0.62117,0.00017,19.42367]
[1776789401523,43.74,76153.6,32.2,0.62117,0.00017,19.42367]
[1776789401540,43.74,76150.15,32.2,0.62058,0.00017,19.43209]
[1776789402111,43.74,76150.15,32.2,0.62058,0.00017,19.43209]
[1776789403208,43.74,76151.12,32.2,0.62074,0.00017,19.42975]
[1776789403736,43.74,76151.12,32.2,0.62074,0.00017,19.42975]
[1776789405104,43.75,76149.57,32.2,0.62047,0.00017,19.43355]
[1776789406763,43.75,76150.36,32.2,0.62061,0.00017,19.43167]
[1776789407108,43.75,76147.37,32.2,0.62009,0.00017,19.43893]
[1776789407772,43.75,76147.37,32.2,0.62009,0.00017,19.43893]
[1776789408994,43.75,76144.06,32.2,0.61953,0.00017,19.44692]
[1776789411212,43.75,76143.97,32.2,0.61951,0.00017,19.44715]
[1776789411521,43.75,76143.97,32.2,0.61951,0.00017,19.44715]
[1776789412273,43.75,76143.2,32.2,0.61938,0.00017,19.44903]
[1776789412374,43.75,76156.65,32.2,0.62167,0.00017,19.41656]
[1776789413706,43.75,76156.65,32.2,0.62167,0.00017,19.41656]
[1776789413766,43.75,76160.53,32.2,0.62233,0.00017,19.40713]
[1776789414044,43.75,76160.53,32.2,0.62233,0.00017,19.40713]
[1776789414053,43.75,76157.1,32.2,0.62174,0.00017,19.41552]
[1776789415103,43.75,76157.1,32.2,0.62174,0.00017,19.41552]
[1776789415743,43.75,76157.1,32.2,0.62174,0.00017,19.41552]
[1776789417236,43.75,76156.45,32.2,0.62163,0.00017,19.41716]
[1776789417386,43.75,76156.45,32.2,0.62163,0.00017,19.41716]
[1776789417763,43.75,76156.45,32.2,0.62163,0.00017,19.41716]
[1776789418122,43.75,76156.17,32.2,0.62158,0.00017,19.41787]
[1776789418496,43.75,76156.17,32.2,0.62158,0.00017,19.41787]
[1776789418866,43.76,76154.48,32.2,0.62129,0.00017,19.42203]
[1776789420240,43.76,76153.35,32.2,0.6211,0.00017,19.42477]
[1776789421080,43.76,76148.04,32.2,0.62019,0.00017,19.43764]
[1776789422151,43.76,76148.04,32.2,0.62019,0.00017,19.43764]
[1776789422429,43.76,76148.04,32.2,0.62019,0.00017,19.43764]
[1776789422562,43.76,76148.04,32.2,0.62019,0.00017,19.43764]
[1776789422901,43.76,76145.56,32.2,0.61976,0.00017,19.44365]
[1776789423336,43.76,76145.56,32.2,0.61976,0.00017,19.44365]
[1776789423374,43.76,76132.66,32.2,0.61756,0.00017,19.47428]
[1776789425108,43.76,76139.13,32.2,0.61867,0.00017,19.459]
[1776789430142,43.76,76139.92,32.2,0.6188,0.00017,19.45717]
[1776789432157,43.76,76136.18,32.2,0.61816,0.00017,19.46606]
[1776789433164,43.76,76131.72,32.2,0.6174,0.00017,19.47657]
[1776789435384,43.76,76131.06,32.2,0.61728,0.00017,19.47812]
[1776789435533,43.76,76131.06,32.2,0.61728,0.00017,19.47812]
[1776789435834,43.76,76131.06,32.2,0.61728,0.00017,19.47812]
[1776789435586,43.76,76130.67,32.2,0.61722,0.00017,19.47903]
[1776789436119,43.76,76130.67,32.2,0.61722,0.00017,19.47903]
[1776789436185,43.76,76120.55,32.2,0.61549,0.00017,19.50257]
[1776789437195,43.76,76108.31,32.2,0.61339,0.00017,19.53053]
[1776789438468,43.76,76106.45,32.2,0.61308,0.00017,19.53467]
[1776789440536,43.76,76106.74,32.2,0.61313,0.00017,19.53401]
[1776789440671,43.76,76106.74,32.2,0.61313,0.00017,19.53401]
[1776789440773,43.76,76107.53,32.2,0.61327,0.00017,19.53216]
[1776789443790,43.76,76104.05,32.2,0.61267,0.00017,19.54009]
[1776789449279,43.76,76101.68,32.2,0.61225,0.00017,19.54547]
[1776789451293,43.76,76098.32,32.2,0.6117,0.00017,19.54855]
[1776789456328,43.76,76097.37,32.2,0.61153,0.00017,19.55066]
[1776789462370,43.76,76096.01,32.2,0.6113,0.00017,19.55366]
[1776789463297,43.76,76096.01,32.2,0.6113,0.00017,19.55366]
[1776789463491,43.76,76096.01,32.2,0.6113,0.00017,19.55366]
[1776789463500,43.76,76094.56,32.2,0.61105,0.00017,19.55687]
[1776789464656,43.76,76094.56,32.2,0.61105,0.00017,19.55687]
[1776789464757,43.76,76085.93,32.2,0.60957,0.00017,19.57583]
[1776789465629,43.76,76078.94,32.2,0.60837,0.00017,19.591]
[1776789467804,43.76,76075.97,32.2,0.60786,0.00017,19.59739]
[1776789467843,43.76,76075.26,32.2,0.60774,0.00017,19.5989]
[1776789468477,43.76,76075.26,32.2,0.60774,0.00017,19.5989]
[1776789470425,43.76,76066.29,32.2,0.60619,0.00017,19.61796]
[1776789472702,43.76,76064.9,32.2,0.60595,0.00017,19.62088]
[1776789472795,43.76,76065.22,32.2,0.60601,0.00017,19.62016]
[1776789473448,43.76,76069.99,32.2,0.60683,0.00017,19.61007]
[1776789474050,43.76,76069.99,32.2,0.60683,0.00017,19.61007]
[1776789474454,43.76,76072.29,32.2,0.60723,0.00017,19.60515]
[1776789475329,43.76,76072.29,32.2,0.60723,0.00017,19.60515]
[1776789475461,43.75,76072.15,32.2,0.60721,0.00017,19.60543]
[1776789476468,43.75,76076.59,32.2,0.60798,0.00017,19.59591]
[1776789478482,43.75,76081.77,32.2,0.60887,0.00017,19.5847]
[1776789479341,43.75,76081.77,32.2,0.60887,0.00017,19.5847]
[1776789479666,43.75,76087.62,32.2,0.60988,0.00017,19.57195]
[1776789481708,43.75,76086.89,32.2,0.60975,0.00017,19.57355]
[1776789481757,43.75,76092.87,32.2,0.61078,0.00017,19.56039]
[1776789482368,43.75,76092.87,32.2,0.61078,0.00017,19.56039]
[1776789482733,43.75,76092.87,32.2,0.61078,0.00017,19.56039]
[1776789482834,43.75,76096.9,32.2,0.61147,0.00017,19.55145]
[1776789485132,43.75,76097.16,32.2,0.61152,0.00017,19.55086]
[1776789486546,43.75,76085.31,32.2,0.60948,0.00017,19.57697]
[1776789488560,43.75,76081.26,32.2,0.60878,0.00017,19.5858]
[1776789490241,43.75,76079.57,32.2,0.60849,0.00017,19.58947]
[1776789493081,43.75,76076.2,32.2,0.60791,0.00017,19.59676]
[1776789493906,43.75,76069.21,32.2,0.6067,0.00017,19.61169]
[1776789494894,43.76,76065.71,32.2,0.6061,0.00017,19.61913]
[1776789498631,43.76,76062.26,32.2,0.60549,0.00017,19.62647]
[1776789501144,43.76,76064.25,32.2,0.60583,0.00017,19.62234]
[1776789501652,43.76,76074.48,32.2,0.6076,0.00017,19.60061]
[1776789505493,43.76,76075.95,32.2,0.60786,0.00017,19.59742]
[1776789505680,43.76,76075.4,32.2,0.60776,0.00017,19.59864]
[1776789507693,43.76,76070.76,32.2,0.60695,0.00017,19.60862]
[1776789510716,43.77,76066.4,32.2,0.6062,0.00017,19.61795]
[1776789512729,43.77,76062.73,32.2,0.60558,0.00017,19.6213]
[1776789513904,43.77,76062.73,32.2,0.60558,0.00017,19.6213]
[1776789513737,43.77,76059.29,32.2,0.60498,0.00017,19.62851]
[1776789514910,43.77,76054.46,32.2,0.60415,0.00017,19.63856]
[1776789516412,43.77,76052.9,32.2,0.60388,0.00017,19.6418]
[1776789516758,43.77,76050.66,32.2,0.60349,0.00017,19.64642]
[1776789518772,43.77,76043.19,32.2,0.6022,0.00017,19.66167]
[1776789519779,43.77,76032.88,32.2,0.60041,0.00017,19.68235]
[1776789519944,43.77,76032.88,32.2,0.60041,0.00017,19.68235]
[1776789520328,43.77,76032.88,32.2,0.60041,0.00017,19.68235]
[1776789520786,43.77,76028.83,32.2,0.59971,0.00017,19.69036]
[1776789523512,43.77,76029.04,32.2,0.59975,0.00017,19.68992]
[1776789523807,43.77,76024.57,32.2,0.59897,0.00017,19.69869]
[1776789525071,43.77,76023.16,32.2,0.59873,0.00017,19.70143]
[1776789526246,43.77,76024.54,32.2,0.59897,0.00017,19.69872]
[1776789526907,43.77,76024.54,32.2,0.59897,0.00017,19.69872]
[1776789527132,43.77,76025.36,32.2,0.59911,0.00017,19.6971]
[1776789528665,43.77,76023.75,32.2,0.59884,0.00017,19.70023]
[1776789528841,43.77,76030.67,32.2,0.60004,0.00017,19.68662]
[1776789529284,43.77,76030.67,32.2,0.60004,0.00017,19.68662]
[1776789529849,43.77,76025.0,32.2,0.59906,0.00017,19.69777]
[1776789530278,43.77,76025.0,32.2,0.59906,0.00017,19.69777]
[1776789530817,43.77,76025.0,32.2,0.59906,0.00017,19.69777]
[1776789530856,43.77,76021.17,32.2,0.59839,0.00017,19.70522]
[1776789535891,43.76,76021.47,32.2,0.59845,0.00017,19.70455]
[1776789540926,43.76,76018.09,32.2,0.59787,0.00017,19.71101]
[1776789545961,43.75,76019.94,32.2,0.5982,0.00017,19.70733]
[1776789549501,43.75,76019.94,32.2,0.5982,0.00017,19.70733]
[1776789549602,43.75,76027.88,32.2,0.59958,0.00017,19.69175]
[1776789550270,43.75,76027.88,32.2,0.59958,0.00017,19.69175]
[1776789550808,43.75,76027.88,32.2,0.59958,0.00017,19.69175]
[1776789551183,43.75,76030.01,32.2,0.59995,0.00017,19.68754]
[1776789551533,43.75,76030.01,32.2,0.59995,0.00017,19.68754]
[1776789552341,43.75,76030.76,32.2,0.60008,0.00017,19.68605]
[1776789552965,43.75,76030.76,32.2,0.60008,0.00017,19.68605]
[1776789553302,43.75,76028.24,32.2,0.59965,0.00017,19.69102]
[1776789553400,43.75,76028.24,32.2,0.59965,0.00017,19.69102]
[1776789553863,43.75,76028.24,32.2,0.59965,0.00017,19.69102]
[1776789553964,43.75,76036.92,32.2,0.60115,0.00017,19.67377]
[1776789554213,43.75,76036.92,32.2,0.60115,0.00017,19.67377]
[1776789554273,43.75,76030.55,32.2,0.60005,0.00017,19.68646]
[1776789555027,43.75,76026.51,32.2,0.59935,0.00017,19.69442]
[1776789556032,43.75,76026.51,32.2,0.59935,0.00017,19.69442]
[1776789556383,43.75,76026.51,32.2,0.59935,0.00017,19.69442]
[1776789556764,43.75,76026.51,32.2,0.59935,0.00017,19.69442]
[1776789557282,43.75,76025.92,32.2,0.59925,0.00017,19.69555]
[1776789558575,43.75,76026.22,32.2,0.5993,0.00017,19.69496]
[1776789559836,43.75,76025.83,32.2,0.59923,0.00017,19.69571]
[1776789562076,43.75,76020.1,32.2,0.59824,0.00017,19.70686]
[1776789563303,43.75,76020.1,32.2,0.59824,0.00017,19.70686]
[1776789563334,43.75,76020.1,32.2,0.59824,0.00017,19.70686]
[1776789563476,43.75,76020.1,32.2,0.59824,0.00017,19.70686]
[1776789564104,43.75,76012.75,32.2,0.59697,0.00017,19.72099]
[1776789566118,43.75,76019.48,32.2,0.59814,0.00017,19.70799]
[1776789568132,43.74,76023.07,32.2,0.59876,0.00017,19.70098]
[1776789569266,43.74,76023.07,32.2,0.59876,0.00017,19.70098]
[1776789571556,43.74,76026.38,32.2,0.59934,0.00017,19.69447]
[1776789571657,43.74,76034.43,32.2,0.60075,0.00017,19.67412]
[1776789574827,43.74,76033.98,32.2,0.60068,0.00017,19.67502]
[1776789575306,43.74,76031.77,32.2,0.60029,0.00017,19.67942]
[1776789575874,43.74,76031.77,32.2,0.60029,0.00017,19.67942]
[1776789576223,43.74,76031.66,32.2,0.60027,0.00017,19.67963]
[1776789578755,43.74,76032.15,32.2,0.60036,0.00017,19.67866]
[1776789579200,43.74,76032.12,32.2,0.60035,0.00017,19.67872]
[1776789579276,43.74,76032.12,32.2,0.60035,0.00017,19.67872]
[1776789579712,43.74,76032.12,32.2,0.60035,0.00017,19.67872]
[1776789579800,43.74,76033.33,32.2,0.60056,0.00017,19.67632]
[1776789581732,43.74,76036.21,32.2,0.60106,0.00017,19.67057]
[1776789584588,43.74,76037.01,32.2,0.6012,0.00017,19.66898]
[1776789591293,43.74,76038.48,32.2,0.60145,0.00017,19.66605]
[1776789594255,43.74,76038.47,32.2,0.60145,0.00017,19.66608]
[1776789594348,43.74,76038.47,32.2,0.60145,0.00017,19.66608]
[1776789595520,43.74,76038.72,32.2,0.60149,0.00017,19.66558]
[1776789596019,43.74,76045.15,32.2,0.60261,0.00017,19.65258]
[1776789596515,43.74,76045.15,32.2,0.60261,0.00017,19.65258]
[1776789600606,43.75,76049.33,32.2,0.60333,0.00017,19.64409]
[1776789600779,43.75,76049.33,32.2,0.60333,0.00017,19.64409]
[1776789600794,43.75,76049.09,32.2,0.60328,0.00017,19.64461]
[1776789601488,43.75,76067.15,32.2,0.6064,0.00017,19.607]
[1776789602966,43.75,76078.33,32.2,0.60833,0.00017,19.58315]
[1776789603181,43.75,76078.33,32.2,0.60833,0.00017,19.58315]
[1776789603579,43.75,76088.82,32.2,0.61013,0.00017,19.56032]
[1776789604374,43.75,76088.82,32.2,0.61013,0.00017,19.56032]
[1776789604474,43.75,76088.82,32.2,0.61013,0.00017,19.56032]
[1776789604864,43.75,76092.41,32.2,0.61075,0.00017,19.5524]
[1776789605410,43.75,76092.41,32.2,0.61075,0.00017,19.5524]
[1776789605412,43.75,76092.41,32.2,0.61075,0.00017,19.5524]
[1776789605613,43.75,76103.63,32.2,0.61268,0.00017,19.52739]
[1776789610920,43.74,76101.83,32.2,0.61238,0.00017,19.53131]
[1776789611632,43.74,76097.54,32.2,0.61164,0.00017,19.54083]
[1776789612166,43.74,76097.54,32.2,0.61164,0.00017,19.54083]
[1776789614006,43.74,76096.34,32.2,0.61144,0.00017,19.54346]
[1776789614346,43.74,76095.22,32.2,0.61125,0.00017,19.54587]
[1776789614695,43.74,76095.22,32.2,0.61125,0.00017,19.54587]
[1776789615362,43.74,76094.77,32.2,0.61118,0.00017,19.54682]
[1776789615465,43.74,76098.29,32.2,0.61179,0.00017,19.53899]
[1776789619350,43.73,76099.15,32.2,0.61194,0.00017,19.53696]
[1776789619978,43.73,76099.15,32.2,0.61194,0.00017,19.53696]
[1776789624228,43.73,76094.66,32.2,0.61118,0.00017,19.54677]
[1776789624531,43.73,76094.66,32.2,0.61118,0.00017,19.54677]
[1776789624893,43.73,76094.66,32.2,0.61118,0.00017,19.54677]
[1776789626543,43.73,76104.55,32.2,0.61288,0.00017,19.5246]
[1776789630571,43.72,76101.17,32.2,0.61231,0.00017,19.53208]
[1776789632306,43.72,76101.37,32.2,0.61237,0.00017,19.52716]
[1776789635402,43.72,76096.4,32.2,0.61152,0.00017,19.53817]
[1776789639417,43.71,76095.98,32.2,0.61146,0.00017,19.53896]
[1776789639519,43.71,76095.98,32.2,0.61146,0.00017,19.53896]
[1776789639946,43.71,76095.98,32.2,0.61146,0.00017,19.53896]
[1776789640007,43.71,76101.77,32.2,0.61246,0.00017,19.52598]
[1776789640299,43.71,76101.77,32.2,0.61246,0.00017,19.52598]
[1776789640454,43.71,76101.77,32.2,0.61246,0.00017,19.52598]
[1776789640564,43.71,76101.77,32.2,0.61246,0.00017,19.52598]
[1776789640642,43.71,76119.13,32.2,0.61544,0.00017,19.48643]
[1776789641082,43.71,76119.13,32.2,0.61544,0.00017,19.48643]
[1776789641649,43.71,76118.53,32.2,0.61534,0.00017,19.48779]
[1776789642656,43.71,76120.14,32.2,0.61561,0.00017,19.48406]
[1776789644832,43.71,76120.95,32.2,0.61575,0.00017,19.48218]
[1776789644922,43.71,76120.95,32.2,0.61575,0.00017,19.48218]
[1776789645013,43.71,76119.96,32.2,0.61558,0.00017,19.48446]
[1776789645677,43.71,76115.21,32.2,0.61477,0.00017,19.4954]
[1776789646683,43.71,76105.08,32.2,0.61303,0.00017,19.51847]
[1776789647552,43.71,76105.08,32.2,0.61303,0.00017,19.51847]
[1776789647553,43.71,76105.08,32.2,0.61303,0.00017,19.51847]
[1776789647954,43.71,76105.08,32.2,0.61303,0.00017,19.51847]
[1776789648056,43.71,76110.21,32.2,0.61391,0.00017,19.50679]
[1776789648633,43.71,76110.21,32.2,0.61391,0.00017,19.50679]
[1776789648957,43.71,76110.21,32.2,0.61391,0.00017,19.50679]
[1776789649712,43.71,76118.71,32.2,0.61537,0.00017,19.48726]
[1776789651726,43.71,76113.31,32.2,0.61445,0.00017,19.49965]
[1776789653740,43.71,76109.87,32.2,0.61386,0.00017,19.50747]
[1776789654442,43.71,76109.87,32.2,0.61386,0.00017,19.50747]
[1776789654986,43.71,76109.87,32.2,0.61386,0.00017,19.50747]
[1776789654997,43.71,76109.87,32.2,0.61386,0.00017,19.50747]
[1776789655754,43.71,76118.36,32.2,0.61532,0.00017,19.48799]
[1776789657964,43.71,76119.94,32.2,0.61559,0.00017,19.48432]
[1776789658064,43.71,76119.31,32.2,0.61548,0.00017,19.48577]
[1776789658083,43.71,76119.31,32.2,0.61548,0.00017,19.48577]
[1776789658775,43.71,76112.85,32.2,0.61438,0.00017,19.50061]
[1776789660511,43.71,76110.14,32.2,0.61391,0.00017,19.50679]
[1776789660791,43.71,76107.58,32.2,0.61347,0.00017,19.5126]
[1776789662894,43.7,76104.12,32.2,0.61288,0.00017,19.52041]
[1776789668845,43.7,76102.17,32.2,0.61256,0.00017,19.52465]
[1776789674077,43.7,76101.79,32.2,0.6125,0.00017,19.52536]
[1776789674091,43.7,76101.79,32.2,0.6125,0.00017,19.52536]
[1776789674617,43.69,76099.06,32.2,0.61203,0.00017,19.53145]
[1776789674728,43.69,76099.06,32.2,0.61203,0.00017,19.53145]
[1776789674887,43.69,76082.5,32.2,0.60918,0.00017,19.56801]
[1776789675894,43.69,76078.38,32.2,0.60847,0.00017,19.57695]
[1776789676431,43.69,76078.38,32.2,0.60847,0.00017,19.57695]
[1776789676901,43.69,76074.14,32.2,0.60774,0.00017,19.58609]
[1776789677809,43.69,76074.14,32.2,0.60774,0.00017,19.58609]
[1776789677908,43.69,76070.89,32.2,0.60718,0.00017,19.59303]
[1776789678915,43.69,76080.99,32.2,0.60893,0.00017,19.57126]
[1776789683951,43.69,76082.67,32.2,0.60922,0.00017,19.5676]
[1776789687532,43.69,76079.56,32.2,0.60868,0.00017,19.57436]
[1776789687961,43.69,76079.56,32.2,0.60868,0.00017,19.57436]
[1776789687979,43.69,76095.31,32.2,0.6114,0.00017,19.53969]
[1776789688417,43.69,76095.31,32.2,0.6114,0.00017,19.53969]
[1776789689072,43.69,76095.31,32.2,0.6114,0.00017,19.53969]
[1776789688986,43.69,76099.79,32.2,0.61217,0.00017,19.52964]
[1776789689993,43.69,76095.9,32.2,0.6115,0.00017,19.53829]
[1776789690384,43.69,76095.9,32.2,0.6115,0.00017,19.53829]
[1776789692784,43.69,76094.45,32.2,0.61128,0.00017,19.53699]
[1776789693017,43.68,76087.67,32.2,0.61012,0.00017,19.55195]
[1776789694024,43.68,76083.22,32.2,0.60935,0.00017,19.56171]
[1776789695030,43.68,76079.97,32.2,0.60879,0.00017,19.56878]
[1776789695441,43.68,76079.97,32.2,0.60879,0.00017,19.56878]
[1776789695602,43.68,76079.97,32.2,0.60879,0.00017,19.56878]
[1776789696038,43.68,76076.02,32.2,0.60811,0.00017,19.57732]
[1776789696360,43.68,76076.02,32.2,0.60811,0.00017,19.57732]
[1776789697045,43.68,76077.48,32.2,0.60836,0.00017,19.57416]
[1776789698052,43.68,76081.99,32.2,0.60914,0.00017,19.56437]
[1776789700066,43.68,76085.69,32.2,0.60978,0.00017,19.55628]
[1776789700163,43.68,76085.69,32.2,0.60978,0.00017,19.55628]
[1776789700962,43.68,76085.69,32.2,0.60978,0.00017,19.55628]
[1776789701073,43.68,76095.72,32.2,0.61151,0.00017,19.53408]
[1776789702080,43.68,76099.73,32.2,0.6122,0.00017,19.52507]
[1776789702235,43.68,76099.73,32.2,0.6122,0.00017,19.52507]
[1776789702933,43.68,76099.73,32.2,0.6122,0.00017,19.52507]
[1776789703087,43.68,76095.32,32.2,0.61144,0.00017,19.53488]
[1776789706338,43.68,76097.19,32.2,0.61177,0.00017,19.53058]
[1776789706688,43.68,76097.19,32.2,0.61177,0.00017,19.53058]
[1776789708122,43.67,76093.67,32.2,0.61117,0.00017,19.53833]
[1776789709544,43.67,76093.46,32.2,0.61114,0.00017,19.53875]
[1776789709874,43.67,76093.46,32.2,0.61114,0.00017,19.53875]
[1776789711143,43.67,76087.61,32.2,0.61014,0.00017,19.55165]
[1776789715171,43.67,76084.2,32.2,0.60956,0.00017,19.55903]
[1776789720980,43.66,76083.37,32.2,0.60942,0.00017,19.56077]
[1776789721092,43.66,76083.37,32.2,0.60942,0.00017,19.56077]
[1776789722220,43.66,76078.21,32.2,0.60853,0.00017,19.57191]
[1776789725041,43.66,76078.4,32.2,0.60857,0.00017,19.5715]
[1776789725154,43.66,76079.59,32.2,0.60877,0.00017,19.56891]
[1776789725301,43.66,76079.59,32.2,0.60877,0.00017,19.56891]
[1776789725536,43.66,76079.59,32.2,0.60877,0.00017,19.56891]
[1776789725637,43.66,76089.83,32.2,0.61054,0.00017,19.54649]
[1776789727278,43.66,76091.38,32.2,0.61081,0.00017,19.54302]
[1776789728256,43.66,76091.92,32.2,0.6109,0.00017,19.54183]
[1776789728706,43.66,76091.92,32.2,0.6109,0.00017,19.54183]
[1776789729089,43.66,76091.92,32.2,0.6109,0.00017,19.54183]
[1776789728790,43.66,76088.37,32.2,0.61029,0.00017,19.54964]
[1776789730774,43.66,76088.49,32.2,0.61031,0.00017,19.54937]
[1776789732293,43.66,76082.16,32.2,0.60922,0.00017,19.56319]
[1776789736866,43.66,76082.75,32.2,0.60933,0.00017,19.56186]
[1776789736959,43.66,76082.75,32.2,0.60933,0.00017,19.56186]
[1776789737044,43.65,76082.21,32.2,0.60924,0.00017,19.56298]
[1776789737328,43.65,76074.64,32.2,0.60793,0.00017,19.57939]
[1776789738335,43.65,76070.73,32.2,0.60726,0.00017,19.58778]
[1776789743118,43.65,76066.94,32.2,0.6066,0.00017,19.59585]
[1776789743492,43.65,76066.94,32.2,0.6066,0.00017,19.59585]
[1776789743733,43.65,76066.94,32.2,0.6066,0.00017,19.59585]
[1776789743737,43.65,76066.94,32.2,0.6066,0.00017,19.59585]
[1776789743769,43.65,76057.95,32.2,0.60505,0.00017,19.61481]
[1776789744849,43.66,76051.62,32.2,0.60395,0.00017,19.62803]
[1776789746032,43.66,76041.6,32.2,0.60221,0.00017,19.64858]
[1776789747820,43.66,76038.58,32.2,0.60169,0.00017,19.65469]
[1776789747841,43.66,76034.31,32.2,0.60094,0.00017,19.66329]
[1776789748663,43.66,76034.31,32.2,0.60094,0.00017,19.66329]
[1776789748764,43.66,76027.74,32.2,0.5998,0.00017,19.67637]
[1776789749390,43.66,76027.74,32.2,0.5998,0.00017,19.67637]
[1776789749808,43.66,76027.74,32.2,0.5998,0.00017,19.67637]
[1776789752947,43.66,76025.91,32.2,0.5995,0.00017,19.67556]
[1776789754259,43.65,76025.29,32.2,0.5994,0.00017,19.67676]
[1776789755804,43.65,76025.68,32.2,0.59947,0.00017,19.67599]
[1776789756461,43.65,76021.59,32.2,0.59876,0.00017,19.68401]
[1776789759814,43.65,76020.8,32.2,0.59862,0.00017,19.68553]
[1776789760161,43.65,76020.8,32.2,0.59862,0.00017,19.68553]
[1776789763504,43.65,76020.4,32.2,0.59855,0.00017,19.68626]
[1776789763659,43.65,76020.4,32.2,0.59855,0.00017,19.68626]
[1776789763688,43.65,76020.14,32.2,0.59851,0.00017,19.68675]
[1776789764202,43.65,76020.14,32.2,0.59851,0.00017,19.68675]
[1776789764533,43.65,76020.14,32.2,0.59851,0.00017,19.68675]
[1776789764554,43.65,76020.14,32.2,0.59851,0.00017,19.68675]
[1776789766974,43.65,76015.34,32.2,0.59768,0.00017,19.69605]
[1776789766985,43.65,76015.34,32.2,0.59768,0.00017,19.69605]
[1776789767075,43.65,76014.49,32.2,0.59753,0.00017,19.69765]
[1776789768054,43.65,76014.49,32.2,0.59753,0.00017,19.69765]
[1776789768155,43.65,76014.37,32.2,0.59751,0.00017,19.69787]
[1776789769330,43.65,76014.14,32.2,0.59747,0.00017,19.69831]
[1776789770559,43.65,76006.24,32.2,0.5961,0.00017,19.71339]
[1776789771982,43.65,76006.24,32.2,0.5961,0.00017,19.71339]
[1776789773524,43.64,76002.26,32.2,0.59541,0.00017,19.72087]
[1776789778672,43.64,76001.84,32.2,0.59534,0.00017,19.72155]
[1776789779832,43.64,76001.87,32.2,0.59535,0.00017,19.72144]
[1776789779855,43.64,76001.87,32.2,0.59535,0.00017,19.72144]
[1776789779890,43.64,76001.87,32.2,0.59535,0.00017,19.72144]
[1776789779914,43.64,76001.87,32.2,0.59535,0.00017,19.72144]
[1776789779959,43.64,76001.87,32.2,0.59535,0.00017,19.72144]
[1776789780738,43.63,76001.94,32.2,0.59537,0.00017,19.72125]
[1776789780788,43.63,76007.23,32.2,0.59629,0.00017,19.71123]
[1776789781377,43.63,76007.23,32.2,0.59629,0.00017,19.71123]
[1776789781938,43.63,76007.23,32.2,0.59629,0.00017,19.71123]
[1776789782141,43.63,76007.23,32.2,0.59629,0.00017,19.71123]
[1776789782172,43.63,76001.28,32.2,0.59526,0.00017,19.72245]
[1776789782643,43.63,75987.33,32.2,0.59282,0.00017,19.74833]
[1776789783901,43.63,75983.31,32.2,0.59212,0.00017,19.7556]
[1776789784465,43.63,75983.31,32.2,0.59212,0.00017,19.7556]
[1776789784658,43.63,75983.31,32.2,0.59212,0.00017,19.7556]
[1776789784665,43.63,75975.69,32.2,0.59079,0.00018,19.76931]
[1776789786095,43.63,75972.24,32.2,0.59019,0.00018,19.77538]
[1776789786442,43.63,75972.24,32.2,0.59019,0.00018,19.77538]
[1776789786679,43.63,75963.41,32.2,0.58865,0.00018,19.79087]
[1776789787686,43.63,75959.86,32.2,0.58802,0.00018,19.79701]
[1776789789700,43.63,75955.5,32.2,0.58726,0.00018,19.80452]
[1776789790959,43.63,75955.5,32.2,0.58726,0.00018,19.80452]
[1776789791500,43.63,75954.05,32.2,0.587,0.00018,19.80702]
[1776789791714,43.63,75951.06,32.2,0.58647,0.00018,19.81209]
[1776789792610,43.63,75951.06,32.2,0.58647,0.00018,19.81209]
[1776789792721,43.63,75949.38,32.2,0.58618,0.00018,19.81494]
[1776789795931,43.63,75950.76,32.2,0.58642,0.00018,19.81262]
[1776789795948,43.63,75950.76,32.2,0.58642,0.00018,19.81262]
[1776789796053,43.63,75950.76,32.2,0.58642,0.00018,19.81262]
[1776789796086,43.63,75951.95,32.2,0.58663,0.00018,19.81062]
[1776789797970,43.63,75949.09,32.2,0.58613,0.00018,19.81545]
[1776789798029,43.63,75949.09,32.2,0.58613,0.00018,19.81545]
[1776789799465,43.63,75946.17,32.2,0.58561,0.00018,19.82036]
[1776789800214,43.63,75946.17,32.2,0.58561,0.00018,19.82036]
[1776789800221,43.63,75946.17,32.2,0.58561,0.00018,19.82036]
[1776789800237,43.63,75943.77,32.2,0.58519,0.00018,19.82437]
[1776789801007,43.63,75948.72,32.2,0.58606,0.00018,19.81611]
[1776789802916,43.63,75950.38,32.2,0.58635,0.00018,19.81331]
[1776789802924,43.63,75949.68,32.2,0.58622,0.00018,19.81451]
[1776789803383,43.63,75949.68,32.2,0.58622,0.00018,19.81451]
[1776789803805,43.63,75945.97,32.2,0.58557,0.00018,19.82073]
[1776789804285,43.63,75945.97,32.2,0.58557,0.00018,19.82073]
[1776789804913,43.63,75938.35,32.2,0.58423,0.00018,19.83335]
[1776789806177,43.63,75931.13,32.2,0.58296,0.00018,19.8451]
[1776789807662,43.63,75930.42,32.2,0.58284,0.00018,19.84624]
[1776789809847,43.63,75935.45,32.2,0.58372,0.00018,19.83808]
[1776789810419,43.63,75935.45,32.2,0.58372,0.00018,19.83808]
[1776789810965,43.63,75935.45,32.2,0.58372,0.00018,19.83808]
[1776789811163,43.63,75941.4,32.2,0.58479,0.00018,19.82393]
[1776789812094,43.63,75941.4,32.2,0.58479,0.00018,19.82393]
[1776789812150,43.63,75955.8,32.2,0.58732,0.00018,19.79974]
[1776789812679,43.63,75955.8,32.2,0.58732,0.00018,19.79974]
[1776789812812,43.63,75955.8,32.2,0.58732,0.00018,19.79974]
[1776789812868,43.63,75963.16,32.2,0.5886,0.00018,19.78708]
[1776789815253,43.64,75961.06,32.2,0.58823,0.00018,19.79076]
[1776789815749,43.64,75961.06,32.2,0.58823,0.00018,19.79076]
[1776789816356,43.64,75962.57,32.2,0.5885,0.00018,19.78814]
[1776789817729,43.64,75965.68,32.2,0.58904,0.00018,19.78274]
[1776789818152,43.64,75965.68,32.2,0.58904,0.00018,19.78274]
[1776789819074,43.64,75964.8,32.2,0.58889,0.00018,19.78429]
[1776789819931,43.64,75964.99,32.2,0.58892,0.00018,19.78397]
[1776789820897,43.64,75965.91,32.2,0.58908,0.00018,19.78238]
[1776789820924,43.64,75970.88,32.2,0.58995,0.00018,19.77367]
[1776789821978,43.64,75970.88,32.2,0.58995,0.00018,19.77367]
[1776789822039,43.64,75964.87,32.2,0.58889,0.00018,19.78423]
[1776789823945,43.64,75958.82,32.2,0.58783,0.00018,19.79474]
[1776789826725,43.64,75958.13,32.2,0.58771,0.00018,19.79594]
[1776789827104,43.64,75954.04,32.2,0.58699,0.00018,19.80295]
[1776789827775,43.64,75954.04,32.2,0.58699,0.00018,19.80295]
[1776789827973,43.64,75951.24,32.2,0.5865,0.00018,19.80771]
[1776789828565,43.64,75951.24,32.2,0.5865,0.00018,19.80771]
[1776789828583,43.64,75951.24,32.2,0.5865,0.00018,19.80771]
[1776789828610,43.64,75951.24,32.2,0.5865,0.00018,19.80771]
[1776789828662,43.64,75951.24,32.2,0.5865,0.00018,19.80771]
[1776789828678,43.64,75951.24,32.2,0.5865,0.00018,19.80771]
[1776789828980,43.64,75940.84,32.2,0.58467,0.00018,19.82507]
[1776789830185,43.65,75934.16,32.2,0.58349,0.00018,19.83601]
[1776789833008,43.64,75928.74,32.2,0.58254,0.00018,19.84474]
[1776789835244,43.64,75929.04,32.2,0.58259,0.00018,19.84425]
[1776789837353,43.64,75929.21,32.2,0.58263,0.00018,19.84396]
[1776789840108,43.64,75924.62,32.2,0.58182,0.00018,19.85126]
[1776789843591,43.64,75922.0,32.2,0.58136,0.00018,19.85538]
[1776789843602,43.64,75922.0,32.2,0.58136,0.00018,19.85538]
[1776789843662,43.64,75922.0,32.2,0.58136,0.00018,19.85538]
[1776789843794,43.64,75922.0,32.2,0.58136,0.00018,19.85538]
[1776789843796,43.64,75922.0,32.2,0.58136,0.00018,19.85538]
[1776789843798,43.64,75922.0,32.2,0.58136,0.00018,19.85538]
[1776789843944,43.64,75922.0,32.2,0.58136,0.00018,19.85538]
[1776789844076,43.64,75922.0,32.2,0.58136,0.00018,19.85538]
[1776789844085,43.64,75909.46,32.2,0.57915,0.00018,19.87484]
[1776789844692,43.64,75909.46,32.2,0.57915,0.00018,19.87484]
[1776789845218,43.64,75909.46,32.2,0.57915,0.00018,19.87484]
[1776789845092,43.64,75898.2,32.2,0.57717,0.00018,19.89179]
[1776789845571,43.64,75898.2,32.2,0.57717,0.00018,19.89179]
[1776789846049,43.64,75898.2,32.2,0.57717,0.00018,19.89179]
[1776789850965,43.63,75896.06,32.2,0.5768,0.00018,19.89487]
[1776789854173,43.63,75895.65,32.2,0.57673,0.00018,19.89542]
[1776789854563,43.63,75894.29,32.2,0.57649,0.00018,19.8974]
[1776789855184,43.63,75894.29,32.2,0.57649,0.00018,19.8974]
[1776789855580,43.63,75895.71,32.2,0.57675,0.00018,19.89529]
[1776789857293,43.62,75893.44,32.2,0.57635,0.00018,19.8986]
[1776789858245,43.62,75893.44,32.2,0.57635,0.00018,19.8986]
[1776789860041,43.62,75897.01,32.2,0.57698,0.00018,19.8933]
[1776789860197,43.62,75893.2,32.2,0.57631,0.00018,19.8989]
[1776789861784,43.62,75892.27,32.2,0.57615,0.00018,19.90024]
[1776789862041,43.62,75892.27,32.2,0.57615,0.00018,19.90024]
[1776789862450,43.62,75892.5,32.2,0.57619,0.00018,19.89989]
[1776789862943,43.62,75892.5,32.2,0.57619,0.00018,19.89989]
[1776789863366,43.62,75895.03,32.2,0.57664,0.00018,19.89615]
[1776789863713,43.62,75895.03,32.2,0.57664,0.00018,19.89615]
[1776789864372,43.62,75895.34,32.2,0.5767,0.00018,19.89568]
[1776789867143,43.61,75893.54,32.2,0.57638,0.00018,19.89829]
[1776789867826,43.61,75894.78,32.2,0.5766,0.00018,19.89645]
[1776789868254,43.61,75907.24,32.2,0.57881,0.00018,19.87777]
[1776789869261,43.61,75919.23,32.2,0.58092,0.00018,19.85922]
[1776789870215,43.61,75919.23,32.2,0.58092,0.00018,19.85922]
[1776789870276,43.61,75924.44,32.2,0.58184,0.00018,19.85099]
[1776789870503,43.61,75924.44,32.2,0.58184,0.00018,19.85099]
[1776789870526,43.61,75924.44,32.2,0.58184,0.00018,19.85099]
[1776789871285,43.61,75928.88,32.2,0.58264,0.00018,19.83952]
[1776789871457,43.61,75928.88,32.2,0.58264,0.00018,19.83952]
[1776789871559,43.61,75928.88,32.2,0.58264,0.00018,19.83952]
[1776789872293,43.61,75919.52,32.2,0.58099,0.00018,19.85438]
[1776789872494,43.61,75919.52,32.2,0.58099,0.00018,19.85438]
[1776789872755,43.61,75919.52,32.2,0.58099,0.00018,19.85438]
[1776789872846,43.61,75919.52,32.2,0.58099,0.00018,19.85438]
[1776789873066,43.61,75919.52,32.2,0.58099,0.00018,19.85438]
[1776789873299,43.61,75920.01,32.2,0.58108,0.00018,19.85359]
[1776789873663,43.61,75920.01,32.2,0.58108,0.00018,19.85359]
[1776789874066,43.61,75920.01,32.2,0.58108,0.00018,19.85359]
[1776789874089,43.61,75920.01,32.2,0.58108,0.00018,19.85359]
[1776789874094,43.61,75920.01,32.2,0.58108,0.00018,19.85359]
[1776789874306,43.61,75924.3,32.2,0.58184,0.00018,19.84681]
[1776789876676,43.61,75921.15,32.2,0.58128,0.00018,19.85178]
[1776789877011,43.6,75916.34,32.2,0.58044,0.00018,19.8593]
[1776789877810,43.6,75916.34,32.2,0.58044,0.00018,19.8593]
[1776789878006,43.6,75915.37,32.2,0.58027,0.00018,19.86079]
[1776789878334,43.6,75919.71,32.2,0.58103,0.00018,19.85401]
[1776789879593,43.6,75919.71,32.2,0.58103,0.00018,19.85401]
[1776789879694,43.6,75919.71,32.2,0.58103,0.00018,19.854]
[1776789880348,43.6,75916.08,32.2,0.58039,0.00018,19.85966]
[1776789881355,43.6,75910.82,32.2,0.57947,0.00018,19.86779]
[1776789886390,43.59,75909.5,32.2,0.57924,0.00018,19.86972]
[1776789891426,43.59,75908.11,32.2,0.57901,0.00018,19.87176]
[1776789892336,43.59,75908.11,32.2,0.57901,0.00018,19.87176]
[1776789897242,43.58,75904.36,32.2,0.57835,0.00018,19.87738]
[1776789898475,43.58,75909.81,32.2,0.57932,0.00018,19.86902]
[1776789904348,43.57,75909.88,32.2,0.57934,0.00018,19.86883]
[1776789904517,43.57,75909.98,32.2,0.57936,0.00018,19.86866]
[1776789905955,43.57,75918.88,32.2,0.58093,0.00018,19.85485]
[1776789907487,43.57,75919.52,32.2,0.58104,0.00018,19.85384]
[1776789907771,43.57,75919.52,32.2,0.58104,0.00018,19.85384]
[1776789908313,43.57,75919.52,32.2,0.58104,0.00018,19.85384]
[1776789908708,43.57,75920.74,32.2,0.58126,0.00018,19.85192]
[1776789909027,43.57,75920.74,32.2,0.58126,0.00018,19.85192]
[1776789909308,43.57,75920.74,32.2,0.58126,0.00018,19.85192]
[1776789909359,43.57,75920.74,32.2,0.58126,0.00018,19.85192]
[1776789909315,43.57,75931.74,32.2,0.5832,0.00018,19.83432]
[1776789910088,43.57,75950.03,32.2,0.58642,0.00018,19.80405]
[1776789911089,43.57,75950.03,32.2,0.58642,0.00018,19.80405]
[1776789913116,43.57,75952.19,32.2,0.5868,0.00018,19.8004]
[1776789918618,43.58,75953.56,32.2,0.58703,0.00018,19.79818]
[1776789923162,43.58,75952.0,32.2,0.58675,0.00018,19.80088]
[1776789923264,43.58,75953.41,32.2,0.58699,0.00018,19.79852]
[1776789927714,43.59,75952.14,32.2,0.58677,0.00018,19.80072]
[1776789927815,43.59,75952.23,32.2,0.58678,0.00018,19.80058]
[1776789929125,43.59,75952.23,32.2,0.58678,0.00018,19.80058]
[1776789929169,43.59,75952.39,32.2,0.58681,0.00018,19.80034]
[1776789929478,43.59,75952.39,32.2,0.58681,0.00018,19.80034]
[1776789929624,43.59,75952.39,32.2,0.58681,0.00018,19.80034]
[1776789929695,43.59,75956.08,32.2,0.58745,0.00018,19.79404]
[1776789930494,43.59,75956.08,32.2,0.58745,0.00018,19.79404]
[1776789930702,43.59,75961.34,32.2,0.58838,0.00018,19.785]
[1776789934918,43.59,75963.26,32.2,0.58872,0.00018,19.77735]
[1776789935232,43.6,75968.24,32.2,0.58959,0.00018,19.76869]
[1776789935431,43.6,75968.24,32.2,0.58959,0.00018,19.76869]
[1776789940228,43.6,75968.86,32.2,0.58969,0.00018,19.76769]
[1776789941135,43.6,75968.09,32.2,0.58955,0.00018,19.7691]
[1776789941236,43.6,75964.38,32.2,0.5889,0.00018,19.77561]
[1776789942388,43.6,75969.8,32.2,0.58985,0.00018,19.76609]
[1776789945807,43.61,75978.9,32.2,0.59144,0.00018,19.74991]
[1776789946814,43.61,75985.51,32.2,0.5926,0.00018,19.73792]
[1776789949674,43.61,75985.57,32.2,0.59261,0.00018,19.7378]
[1776789949834,43.61,75985.43,32.2,0.59259,0.00018,19.73805]
[1776789951334,43.61,75985.43,32.2,0.59259,0.00018,19.73805]
[1776789951989,43.6,75985.34,32.2,0.59257,0.00018,19.73821]
[1776789952857,43.6,75991.26,32.2,0.59361,0.00017,19.72733]
[1776789957892,43.6,75992.71,32.2,0.59387,0.00017,19.72459]
[1776789960920,43.6,75991.03,32.2,0.59358,0.00017,19.72767]
[1776789960955,43.6,75991.03,32.2,0.59358,0.00017,19.72767]
[1776789961021,43.6,75986.73,32.2,0.59283,0.00018,19.73557]
[1776789961920,43.6,75972.72,32.2,0.59037,0.00018,19.76083]
[1776789962816,43.6,75972.72,32.2,0.59037,0.00018,19.76083]
[1776789962927,43.6,75979.14,32.2,0.5915,0.00018,19.74932]
[1776789963934,43.6,75983.77,32.2,0.59231,0.00018,19.7409]
[1776789965948,43.6,75992.65,32.2,0.59387,0.00017,19.72456]
[1776789970985,43.59,75989.27,32.2,0.59328,0.00018,19.73077]
[1776789974048,43.59,75989.72,32.2,0.59336,0.00018,19.72993]
[1776789974067,43.59,75989.72,32.2,0.59336,0.00018,19.72993]
[1776789974087,43.59,75989.72,32.2,0.59336,0.00018,19.72993]
[1776789974114,43.59,75989.72,32.2,0.59336,0.00018,19.72993]
[1776789974564,43.59,75990.73,32.2,0.59354,0.00017,19.72804]
[1776789974578,43.59,75990.73,32.2,0.59354,0.00017,19.72804]
[1776789974662,43.59,75990.73,32.2,0.59354,0.00017,19.72804]
[1776789975012,43.59,75990.73,32.2,0.59354,0.00017,19.72804]
[1776789975049,43.59,75990.73,32.2,0.59354,0.00017,19.72804]
[1776789975151,43.59,76000.01,32.2,0.59516,0.00017,19.71074]
[1776789976020,43.59,76009.54,32.2,0.59683,0.00017,19.69263]
[1776789976966,43.59,76009.54,32.2,0.59683,0.00017,19.69263]
[1776789978699,43.59,76011.18,32.2,0.59712,0.00017,19.68944]
[1776789978756,43.59,76011.18,32.2,0.59712,0.00017,19.68944]
[1776789978817,43.59,76011.18,32.2,0.59712,0.00017,19.68944]
[1776789979838,43.59,76008.94,32.2,0.59673,0.00017,19.6937]
[1776789980048,43.59,76004.18,32.2,0.5959,0.00017,19.70278]
[1776789984070,43.59,76001.22,32.2,0.59539,0.00017,19.70831]
[1776789984084,43.59,76001.22,32.2,0.59539,0.00017,19.70831]
[1776789986810,43.58,76002.48,32.2,0.59562,0.00017,19.70584]
[1776789986986,43.58,76002.48,32.2,0.59562,0.00017,19.70584]
[1776789990544,43.58,75997.68,32.2,0.59478,0.00017,19.71479]
[1776789990560,43.58,75997.68,32.2,0.59478,0.00017,19.71479]
[1776789990971,43.58,75997.68,32.2,0.59478,0.00017,19.71479]
[1776789990972,43.58,75997.68,32.2,0.59478,0.00017,19.71479]
[1776789991125,43.58,75986.18,32.2,0.59279,0.00018,19.73169]
[1776789993215,43.58,75988.75,32.2,0.59324,0.00018,19.72695]
[1776789993221,43.58,75988.75,32.2,0.59324,0.00018,19.72695]
[1776789993226,43.58,75988.75,32.2,0.59324,0.00018,19.72695]
[1776789993258,43.58,75992.64,32.2,0.59392,0.00018,19.71975]
[1776789993565,43.58,75992.64,32.2,0.59392,0.00018,19.71975]
[1776789993657,43.58,75992.64,32.2,0.59392,0.00018,19.71975]
[1776789994146,43.57,76009.54,32.2,0.59688,0.00017,19.68781]
[1776789994745,43.57,76009.54,32.2,0.59688,0.00017,19.68781]
[1776789995153,43.57,76014.42,32.2,0.59773,0.00017,19.67838]
[1776789995674,43.57,76014.42,32.2,0.59773,0.00017,19.67838]
[1776789996160,43.57,76014.0,32.2,0.59766,0.00017,19.67918]
[1776789998391,43.57,76013.1,32.2,0.59751,0.00017,19.68091]
[1776789998658,43.57,76010.44,32.2,0.59704,0.00017,19.68602]
[1776789999737,43.57,76009.05,32.2,0.5968,0.00017,19.68868]
[1776790000188,43.57,76002.7,32.2,0.59569,0.00017,19.70076]
[1776790001195,43.57,75998.11,32.2,0.59489,0.00017,19.7094]
[1776790004099,43.57,75997.86,32.2,0.59485,0.00017,19.70984]
[1776790004216,43.57,76003.29,32.2,0.5958,0.00017,19.69958]
[1776790007176,43.57,76004.13,32.2,0.59595,0.00017,19.69793]
[1776790007237,43.56,76000.46,32.2,0.59531,0.00017,19.70486]
[1776790008243,43.56,75993.1,32.2,0.59402,0.00018,19.71863]
[1776790008881,43.56,75993.1,32.2,0.59402,0.00018,19.71863]
[1776790009251,43.56,75989.17,32.2,0.59334,0.00018,19.72589]
[1776790010258,43.56,75985.4,32.2,0.59268,0.00018,19.7328]
[1776790012244,43.56,75984.44,32.2,0.59251,0.00018,19.73453]
[1776790016187,43.56,75984.56,32.2,0.59254,0.00018,19.73425]
[1776790016189,43.56,75984.56,32.2,0.59254,0.00018,19.73425]
[1776790017307,43.56,75978.54,32.2,0.59149,0.00018,19.7451]
[1776790021335,43.55,75975.09,32.2,0.59089,0.00018,19.75119]
[1776790024356,43.55,75978.58,32.2,0.59151,0.00018,19.74483]
[1776790029391,43.54,75981.63,32.2,0.59206,0.00018,19.73918]
[1776790034480,43.54,75980.9,32.2,0.59194,0.00018,19.74039]
[1776790035696,43.53,75980.88,32.2,0.59194,0.00018,19.7404]
[1776790036486,43.53,75975.65,32.2,0.59102,0.00018,19.74981]
[1776790040468,43.53,75967.99,32.2,0.58969,0.00018,19.76333]
[1776790042482,43.53,75962.89,32.2,0.58879,0.00018,19.77226]
[1776790043907,43.53,75964.01,32.2,0.58899,0.00018,19.77028]
[1776790043926,43.53,75964.01,32.2,0.58899,0.00018,19.77028]
[1776790043931,43.53,75964.01,32.2,0.58899,0.00018,19.77028]
[1776790043949,43.53,75964.01,32.2,0.58899,0.00018,19.77028]
[1776790043959,43.53,75964.01,32.2,0.58899,0.00018,19.77028]
[1776790043968,43.53,75964.01,32.2,0.58899,0.00018,19.77028]
[1776790043976,43.53,75964.01,32.2,0.58899,0.00018,19.77028]
[1776790043988,43.53,75964.01,32.2,0.58899,0.00018,19.77028]
[1776790044700,43.53,75964.01,32.2,0.58899,0.00018,19.77028]
[1776790045257,43.53,75964.01,32.2,0.58899,0.00018,19.77028]
[1776790045398,43.53,75958.48,32.2,0.58802,0.00018,19.77992]
[1776790045504,43.53,75953.08,32.2,0.58707,0.00018,19.7892]
[1776790049418,43.53,75953.05,32.2,0.58706,0.00018,19.78928]
[1776790051603,43.53,75949.44,32.2,0.58642,0.00018,19.79546]
[1776790052554,43.53,75953.69,32.2,0.58718,0.00018,19.78386]
[1776790057593,43.54,75952.97,32.2,0.58705,0.00018,19.78518]
[1776790061621,43.54,75959.01,32.2,0.5881,0.00018,19.77487]
[1776790063635,43.54,75954.19,32.2,0.58725,0.00018,19.78321]
[1776790069677,43.55,75953.46,32.2,0.58711,0.00018,19.78455]
[1776790074712,43.55,75954.25,32.2,0.58725,0.00018,19.78329]
[1776790076726,43.55,75960.2,32.2,0.58829,0.00018,19.77308]
[1776790081761,43.56,75959.91,32.2,0.58823,0.00018,19.77369]
[1776790086796,43.56,75962.86,32.2,0.58874,0.00018,19.76865]
[1776790090824,43.57,75968.43,32.2,0.58971,0.00018,19.75897]
[1776790094030,43.57,75968.32,32.2,0.58969,0.00018,19.75921]
[1776790094234,43.57,75968.32,32.2,0.58969,0.00018,19.75921]
[1776790094412,43.57,75968.32,32.2,0.58969,0.00018,19.75921]
[1776790094468,43.57,75968.9,32.2,0.58979,0.00018,19.75823]
[1776790094755,43.57,75968.9,32.2,0.58979,0.00018,19.75823]
[1776790095050,43.57,75968.9,32.2,0.58979,0.00018,19.75823]
[1776790095060,43.57,75968.9,32.2,0.58979,0.00018,19.75823]
[1776790095116,43.57,75968.9,32.2,0.58979,0.00018,19.75823]
[1776790095158,43.57,75968.9,32.2,0.58979,0.00018,19.75823]
[1776790095237,43.57,75968.9,32.2,0.58979,0.00018,19.75823]
[1776790095437,43.57,75982.84,32.2,0.59223,0.00018,19.73325]
[1776790096266,43.57,75982.84,32.2,0.59223,0.00018,19.73325]
[1776790096358,43.57,75982.84,32.2,0.59223,0.00018,19.73325]
[1776790096387,43.57,75982.84,32.2,0.59223,0.00018,19.73325]
[1776790096469,43.57,75982.84,32.2,0.59223,0.00018,19.73325]
[1776790096473,43.57,76001.35,32.2,0.59547,0.00017,19.6989]
[1776790096707,43.57,76001.35,32.2,0.59547,0.00017,19.6989]
[1776790096866,43.57,76013.64,32.2,0.59762,0.00017,19.67539]
[1776790099322,43.57,76016.41,32.2,0.59811,0.00017,19.67]
[1776790101121,43.57,76015.74,32.2,0.59799,0.00017,19.67129]
[1776790101359,43.57,76015.74,32.2,0.59799,0.00017,19.67129]
[1776790101383,43.57,76023.41,32.2,0.59933,0.00017,19.65625]
[1776790104193,43.57,76023.4,32.2,0.59933,0.00017,19.65628]
[1776790104444,43.57,76023.4,32.2,0.59933,0.00017,19.65628]
[1776790104922,43.57,76036.9,32.2,0.60168,0.00017,19.62929]
[1776790106264,43.57,76036.9,32.2,0.60168,0.00017,19.62929]
[1776790106340,43.57,76037.24,32.2,0.60174,0.00017,19.62863]
[1776790112155,43.57,76039.73,32.2,0.60217,0.00017,19.62365]
[1776790112177,43.57,76039.73,32.2,0.60217,0.00017,19.62365]
[1776790112229,43.57,76039.73,32.2,0.60217,0.00017,19.62365]
[1776790113103,43.57,76041.45,32.2,0.60248,0.00017,19.61576]
[1776790113195,43.57,76041.45,32.2,0.60248,0.00017,19.61576]
[1776790113217,43.57,76041.45,32.2,0.60248,0.00017,19.61576]
[1776790113225,43.57,76041.45,32.2,0.60248,0.00017,19.61576]
[1776790114489,43.57,76044.2,32.2,0.60296,0.00017,19.61013]
[1776790114530,43.58,76052.56,32.2,0.60441,0.00017,19.5929]
[1776790116481,43.58,76052.29,32.2,0.60436,0.00017,19.59347]
[1776790117006,43.58,76043.16,32.2,0.60277,0.00017,19.61238]
[1776790121515,43.58,76041.57,32.2,0.60249,0.00017,19.61567]
[1776790121553,43.58,76041.27,32.2,0.60243,0.00017,19.61634]
[1776790122041,43.58,76049.71,32.2,0.6039,0.00017,19.59899]
[1776790122898,43.58,76049.71,32.2,0.6039,0.00017,19.59899]
[1776790123048,43.58,76052.83,32.2,0.60444,0.00017,19.59254]
[1776790126069,43.59,76048.54,32.2,0.60369,0.00017,19.60153]
[1776790131543,43.59,76048.61,32.2,0.60369,0.00017,19.6015]
[1776790132111,43.59,76048.2,32.2,0.60362,0.00017,19.6024]
[1776790133118,43.59,76044.22,32.2,0.60292,0.00017,19.61061]
[1776790138158,43.6,76046.28,32.2,0.60327,0.00017,19.60649]
[1776790140262,43.6,76048.14,32.2,0.6036,0.00017,19.60267]
[1776790140280,43.6,76048.14,32.2,0.6036,0.00017,19.60267]
[1776790141179,43.6,76052.52,32.2,0.60435,0.00017,19.59365]
[1776790146214,43.61,76052.18,32.2,0.60428,0.00017,19.59451]
[1776790151039,43.61,76052.54,32.2,0.60434,0.00017,19.59387]
[1776790152256,43.61,76045.49,32.2,0.60311,0.00017,19.60851]
[1776790152713,43.61,76045.49,32.2,0.60311,0.00017,19.60851]
[1776790153249,43.61,76045.49,32.2,0.60311,0.00017,19.60851]
[1776790153559,43.61,76024.74,32.2,0.59949,0.00017,19.65032]
[1776790154021,43.61,76024.74,32.2,0.59949,0.00017,19.65032]
[1776790154272,43.61,76013.35,32.2,0.59751,0.00017,19.67257]
[1776790156483,43.61,76016.48,32.2,0.59806,0.00017,19.66649]
[1776790156560,43.61,76021.26,32.2,0.59889,0.00017,19.65714]
[1776790159570,43.61,76022.49,32.2,0.59911,0.00017,19.65471]
[1776790160220,43.61,76022.49,32.2,0.59911,0.00017,19.65471]
[1776790160314,43.61,76026.98,32.2,0.59989,0.00017,19.64583]
[1776790161141,43.61,76026.98,32.2,0.59989,0.00017,19.64583]
[1776790161321,43.61,76032.19,32.2,0.6008,0.00017,19.63544]
[1776790162328,43.61,76039.85,32.2,0.60213,0.00017,19.61999]
[1776790162620,43.61,76039.85,32.2,0.60213,0.00017,19.61999]
[1776790163072,43.61,76039.85,32.2,0.60213,0.00017,19.61999]
[1776790163321,43.61,76039.85,32.2,0.60213,0.00017,19.61999]
[1776790165318,43.61,76041.39,32.2,0.6024,0.00017,19.61689]
[1776790167319,43.61,76042.62,32.2,0.60261,0.00017,19.61441]
[1776790167327,43.61,76042.62,32.2,0.60261,0.00017,19.61441]
[1776790169322,43.61,76042.89,32.2,0.60265,0.00017,19.61389]
[1776790171326,43.62,76041.01,32.2,0.60232,0.00017,19.61775]
[1776790174154,43.62,76041.14,32.2,0.60236,0.00017,19.61311]
[1776790174304,43.62,76041.14,32.2,0.60236,0.00017,19.61311]
[1776790174415,43.62,76043.67,32.2,0.6028,0.00017,19.60795]
[1776790175330,43.62,76043.67,32.2,0.6028,0.00017,19.60795]
[1776790175420,43.62,76048.03,32.2,0.60356,0.00017,19.59901]
[1776790177434,43.62,76051.38,32.2,0.60414,0.00017,19.59213]
[1776790180455,43.62,76055.26,32.2,0.6048,0.00017,19.58413]
[1776790182469,43.62,76051.56,32.2,0.60416,0.00017,19.59189]
[1776790186262,43.63,76052.55,32.2,0.60432,0.00017,19.58991]
[1776790186523,43.63,76063.64,32.2,0.60625,0.00017,19.56665]
[1776790186750,43.63,76063.64,32.2,0.60625,0.00017,19.56665]
[1776790187504,43.63,76069.02,32.2,0.60718,0.00017,19.55523]
[1776790188574,43.63,76069.02,32.2,0.60718,0.00017,19.55523]
[1776790189518,43.63,76068.98,32.2,0.60716,0.00017,19.55539]
[1776790193546,43.64,76064.27,32.2,0.60634,0.00017,19.56558]
[1776790198813,43.64,76063.24,32.2,0.60615,0.00017,19.56788]
[1776790201602,43.64,76052.14,32.2,0.60422,0.00017,19.59121]
[1776790204952,43.65,76052.53,32.2,0.60428,0.00017,19.59047]
[1776790205631,43.65,76045.37,32.2,0.60304,0.00017,19.60527]
[1776790206638,43.65,76041.77,32.2,0.60241,0.00017,19.61264]
[1776790208652,43.65,76037.66,32.2,0.60169,0.00017,19.62101]
[1776790211067,43.65,76038.19,32.2,0.60178,0.00017,19.61996]
[1776790211167,43.65,76037.9,32.2,0.60173,0.00017,19.62057]
[1776790215194,43.65,76037.57,32.2,0.60167,0.00017,19.62126]
[1776790215444,43.65,76037.8,32.2,0.60171,0.00017,19.62081]
[1776790215671,43.65,76037.8,32.2,0.60171,0.00017,19.62081]
[1776790215701,43.65,76048.32,32.2,0.60354,0.00017,19.59934]
[1776790216708,43.65,76054.55,32.2,0.60462,0.00017,19.58645]
[1776790217716,43.65,76058.4,32.2,0.60528,0.00017,19.57842]
[1776790222751,43.66,76059.09,32.2,0.60539,0.00017,19.5771]
[1776790224850,43.66,76058.97,32.2,0.60537,0.00017,19.57738]
[1776790225091,43.66,76058.97,32.2,0.60537,0.00017,19.57738]
[1776790225144,43.66,76055.21,32.2,0.60472,0.00017,19.58527]
[1776790226604,43.66,76044.7,32.2,0.60289,0.00017,19.60703]
[1776790227409,43.66,76039.99,32.2,0.60207,0.00017,19.61663]
[1776790228247,43.66,76039.99,32.2,0.60207,0.00017,19.61663]
[1776790233149,43.66,76038.21,32.2,0.60178,0.00017,19.61585]
[1776790239250,43.66,76035.36,32.2,0.60128,0.00017,19.62164]
[1776790239864,43.66,76034.4,32.2,0.60111,0.00017,19.62358]
[1776790240200,43.66,76034.4,32.2,0.60111,0.00017,19.62358]
[1776790240583,43.66,76015.58,32.2,0.59783,0.00017,19.66068]
[1776790241052,43.66,76015.58,32.2,0.59783,0.00017,19.66068]
[1776790241119,43.66,76009.57,32.2,0.59679,0.00017,19.67225]
[1776790244899,43.66,76010.34,32.2,0.59692,0.00017,19.67072]
[1776790245918,43.66,76007.94,32.2,0.59651,0.00017,19.67529]
[1776790246456,43.66,76000.59,32.2,0.59523,0.00017,19.68919]
[1776790247879,43.66,76000.85,32.2,0.59527,0.00017,19.68868]
[1776790250684,43.66,76000.44,32.2,0.59521,0.00017,19.6894]
[1776790250962,43.65,75996.78,32.2,0.59457,0.00017,19.69621]
[1776790255997,43.65,75998.17,32.2,0.59482,0.00017,19.69354]
[1776790257203,43.65,75998.17,32.2,0.59482,0.00017,19.69354]
[1776790257262,43.65,75998.17,32.2,0.59482,0.00017,19.69354]
[1776790257533,43.65,75998.17,32.2,0.59482,0.00017,19.69354]
[1776790258011,43.65,76004.67,32.2,0.59596,0.00017,19.68125]
[1776790263289,43.65,76004.83,32.2,0.59599,0.00017,19.68085]
[1776790263589,43.65,76004.83,32.2,0.59599,0.00017,19.68085]
[1776790264061,43.64,76009.39,32.2,0.59679,0.00017,19.67211]
[1776790268294,43.64,76010.79,32.2,0.59704,0.00017,19.66938]
[1776790271070,43.64,76011.21,32.2,0.59712,0.00017,19.66851]
[1776790271469,43.64,76011.21,32.2,0.59712,0.00017,19.66851]
[1776790272119,43.64,76019.49,32.2,0.59857,0.00017,19.6524]
[1776790275718,43.64,76019.26,32.2,0.59853,0.00017,19.65283]
[1776790275828,43.63,76019.22,32.2,0.59852,0.00017,19.65289]
[1776790276147,43.63,76020.84,32.2,0.59881,0.00017,19.64971]
[1776790276855,43.63,76020.84,32.2,0.59881,0.00017,19.64971]
[1776790280454,43.63,76016.38,32.2,0.59803,0.00017,19.65837]
[1776790280632,43.63,76016.38,32.2,0.59803,0.00017,19.65837]
[1776790280637,43.63,76016.34,32.2,0.59803,0.00017,19.65842]
[1776790281183,43.63,76009.35,32.2,0.59681,0.00017,19.6719]
[1776790282192,43.63,76005.26,32.2,0.5961,0.00017,19.67969]
[1776790283106,43.63,76005.26,32.2,0.5961,0.00017,19.67969]
[1776790283407,43.63,76005.26,32.2,0.5961,0.00017,19.67969]
[1776790283436,43.63,76006.39,32.2,0.5963,0.00017,19.67749]
[1776790284206,43.63,76012.95,32.2,0.59744,0.00017,19.66491]
[1776790287231,43.63,76015.02,32.2,0.59781,0.00017,19.66088]
[1776790287610,43.63,76015.02,32.2,0.59781,0.00017,19.66088]
[1776790288504,43.63,76013.82,32.2,0.5976,0.00017,19.66317]
[1776790288605,43.63,76013.5,32.2,0.59755,0.00017,19.66377]
[1776790296160,43.62,76014.77,32.2,0.59779,0.00017,19.65683]
[1776790296175,43.62,76014.77,32.2,0.59779,0.00017,19.65683]
[1776790296730,43.62,76014.77,32.2,0.59779,0.00017,19.65683]
[1776790297301,43.62,76006.45,32.2,0.59634,0.00017,19.67276]
[1776790297808,43.62,76006.45,32.2,0.59634,0.00017,19.67276]
[1776790298308,43.62,75998.63,32.2,0.59498,0.00017,19.68754]
[1776790299461,43.62,75998.63,32.2,0.59498,0.00017,19.68754]
[1776790299498,43.62,75994.28,32.2,0.59422,0.00018,19.69564]
[1776790300185,43.62,75994.28,32.2,0.59422,0.00018,19.69564]
[1776790301327,43.62,75992.52,32.2,0.59391,0.00018,19.69891]
[1776790301518,43.62,75988.92,32.2,0.59328,0.00018,19.70555]
[1776790302282,43.62,75988.92,32.2,0.59328,0.00018,19.70555]
[1776790302493,43.62,75988.92,32.2,0.59328,0.00018,19.70555]
[1776790305679,43.62,75991.75,32.2,0.59378,0.00018,19.70032]
[1776790305826,43.62,75992.07,32.2,0.59383,0.00018,19.69972]
[1776790306199,43.62,75992.07,32.2,0.59383,0.00018,19.69972]
[1776790306364,43.62,75992.07,32.2,0.59383,0.00018,19.69972]
[1776790306404,43.62,75986.92,32.2,0.59293,0.00018,19.7092]
[1776790307524,43.62,75986.92,32.2,0.59293,0.00018,19.7092]
[1776790308645,43.62,75986.8,32.2,0.59291,0.00018,19.70942]
[1776790308647,43.62,75986.8,32.2,0.59291,0.00018,19.70942]
[1776790309385,43.62,75979.32,32.2,0.5916,0.00018,19.72301]
[1776790310345,43.62,75979.32,32.2,0.5916,0.00018,19.72301]
[1776790310443,43.62,75975.23,32.2,0.59088,0.00018,19.73033]
[1776790312722,43.62,75975.54,32.2,0.59094,0.00018,19.72978]
[1776790316010,43.61,75976.28,32.2,0.59107,0.00018,19.72844]
[1776790316937,43.61,75977.44,32.2,0.59127,0.00018,19.72636]
[1776790322377,43.62,75974.17,32.2,0.59069,0.00018,19.73236]
[1776790322584,43.62,75974.17,32.2,0.59069,0.00018,19.73236]
[1776790322685,43.62,75974.17,32.2,0.59068,0.00018,19.73239]
[1776790323317,43.62,75974.17,32.2,0.59068,0.00018,19.73239]
[1776790323675,43.62,75974.17,32.2,0.59068,0.00018,19.73239]
[1776790323733,43.62,75963.9,32.2,0.58888,0.00018,19.75052]
[1776790325497,43.63,75970.79,32.2,0.59009,0.00018,19.73843]
[1776790328157,43.63,75970.85,32.2,0.5901,0.00018,19.73834]
[1776790328518,43.63,75965.68,32.2,0.58919,0.00018,19.74745]
[1776790329525,43.63,75962.22,32.2,0.58858,0.00018,19.7535]
[1776790332546,43.63,75958.75,32.2,0.58797,0.00018,19.75955]
[1776790333741,43.63,75958.75,32.2,0.58797,0.00018,19.75955]
[1776790334175,43.63,75958.76,32.2,0.58797,0.00018,19.75955]
[1776790334258,43.63,75958.76,32.2,0.58797,0.00018,19.75955]
[1776790334477,43.63,75958.76,32.2,0.58797,0.00018,19.75955]
[1776790334733,43.63,75958.76,32.2,0.58797,0.00018,19.75955]
[1776790334740,43.63,75958.76,32.2,0.58797,0.00018,19.75955]
[1776790334563,43.63,75974.26,32.2,0.59069,0.00018,19.73237]
[1776790335329,43.63,75974.26,32.2,0.59069,0.00018,19.73237]
[1776790335569,43.63,75969.54,32.2,0.58986,0.00018,19.74075]
[1776790336348,43.63,75969.54,32.2,0.58986,0.00018,19.74075]
[1776790336600,43.63,75969.54,32.2,0.58986,0.00018,19.74075]
[1776790336751,43.63,75969.54,32.2,0.58986,0.00018,19.74075]
[1776790336615,43.63,75973.78,32.2,0.5906,0.00018,19.73324]
[1776790337068,43.63,75973.78,32.2,0.5906,0.00018,19.73324]
[1776790337418,43.63,75973.78,32.2,0.5906,0.00018,19.73324]
[1776790338591,43.63,75977.71,32.2,0.59129,0.00018,19.72621]
[1776790340463,43.63,75977.63,32.2,0.59128,0.00018,19.72635]
[1776790340470,43.63,75977.63,32.2,0.59128,0.00018,19.72635]
[1776790340605,43.63,75981.52,32.2,0.59196,0.00018,19.71931]
[1776790341172,43.63,75981.52,32.2,0.59196,0.00018,19.71931]
[1776790341599,43.63,75981.52,32.2,0.59196,0.00018,19.71931]
[1776790341619,43.63,75981.52,32.2,0.59196,0.00018,19.71931]
[1776790342929,43.63,75984.54,32.2,0.59249,0.00018,19.71381]
[1776790346566,43.63,75984.67,32.2,0.59251,0.00018,19.71359]
[1776790346925,43.63,75984.67,32.2,0.59251,0.00018,19.71359]
[1776790347351,43.63,75984.67,32.2,0.59251,0.00018,19.71359]
[1776790347668,43.63,75984.67,32.2,0.59251,0.00018,19.71359]
[1776790347734,43.63,75972.13,32.2,0.59032,0.00018,19.73613]
[1776790348663,43.63,75966.87,32.2,0.58939,0.00018,19.74543]
[1776790351729,43.63,75965.34,32.2,0.58912,0.00018,19.74814]
[1776790352078,43.63,75963.48,32.2,0.58881,0.00018,19.74701]
[1776790353922,43.63,75962.81,32.2,0.58869,0.00018,19.7482]
[1776790354125,43.63,75962.81,32.2,0.58869,0.00018,19.7482]
[1776790354167,43.63,75962.81,32.2,0.58869,0.00018,19.7482]
[1776790354251,43.63,75962.81,32.2,0.58869,0.00018,19.7482]
[1776790354337,43.63,75962.81,32.2,0.58869,0.00018,19.7482]
[1776790354705,43.63,75946.57,32.2,0.58583,0.00018,19.77595]
[1776790355712,43.63,75944.5,32.2,0.58547,0.00018,19.77942]
[1776790360816,43.64,75942.04,32.2,0.58503,0.00018,19.78352]
[1776790363729,43.64,75941.91,32.2,0.58501,0.00018,19.78375]
[1776790363749,43.64,75941.91,32.2,0.58501,0.00018,19.78375]
[1776790363774,43.64,75941.91,32.2,0.58501,0.00018,19.78375]
[1776790364777,43.64,75951.94,32.2,0.58677,0.00018,19.76695]
[1776790365784,43.64,75955.73,32.2,0.58744,0.00018,19.76051]
[1776790366581,43.64,75955.73,32.2,0.58744,0.00018,19.76051]
[1776790366625,43.64,75955.73,32.2,0.58744,0.00018,19.76051]
[1776790366790,43.64,75964.15,32.2,0.58891,0.00018,19.74599]
[1776790367039,43.64,75964.15,32.2,0.58891,0.00018,19.74599]
[1776790367798,43.64,75971.49,32.2,0.5902,0.00018,19.73309]
[1776790368286,43.64,75971.49,32.2,0.5902,0.00018,19.73309]
[1776790372909,43.64,75970.52,32.2,0.59003,0.00018,19.73483]
[1776790373617,43.64,75970.52,32.2,0.59003,0.00018,19.73483]
[1776790376974,43.64,75968.88,32.2,0.58974,0.00018,19.73773]
[1776790377324,43.64,75968.88,32.2,0.58974,0.00018,19.73773]
[1776790377867,43.64,75964.74,32.2,0.58901,0.00018,19.745]
[1776790380642,43.64,75964.15,32.2,0.58891,0.00018,19.74603]
[1776790381106,43.64,75963.72,32.2,0.58883,0.00018,19.74677]
[1776790381455,43.64,75960.04,32.2,0.58819,0.00018,19.75316]
[1776790381896,43.64,75955.35,32.2,0.58736,0.00018,19.76123]
[1776790386930,43.65,75953.57,32.2,0.58704,0.00018,19.76433]
[1776790391318,43.65,75954.52,32.2,0.58721,0.00018,19.76274]
[1776790391383,43.65,75962.25,32.2,0.58857,0.00018,19.74946]
[1776790391965,43.65,75967.12,32.2,0.58942,0.00018,19.74098]
[1776790397001,43.65,75966.14,32.2,0.58924,0.00018,19.74282]
[1776790401215,43.66,75965.73,32.2,0.58916,0.00018,19.7436]
[1776790402036,43.66,75958.75,32.2,0.58793,0.00018,19.75575]
[1776790403212,43.66,75958.75,32.2,0.58793,0.00018,19.75575]
[1776790403293,43.66,75954.97,32.2,0.58726,0.00018,19.76224]
[1776790404521,43.66,75954.97,32.2,0.58726,0.00018,19.76224]
[1776790410092,43.67,75954.63,32.2,0.5872,0.00018,19.76291]
[1776790414120,43.67,75962.5,32.2,0.58859,0.00018,19.74503]
[1776790414925,43.67,75962.5,32.2,0.58859,0.00018,19.74503]
[1776790415127,43.67,75969.63,32.2,0.58984,0.00018,19.73258]
[1776790420162,43.68,75970.36,32.2,0.58996,0.00018,19.73143]
[1776790425197,43.68,75971.48,32.2,0.59014,0.00018,19.72958]
[1776790430233,43.69,75972.27,32.2,0.59027,0.00018,19.72832]
[1776790430925,43.69,75972.27,32.2,0.59027,0.00018,19.72832]
[1776790431174,43.69,75972.27,32.2,0.59027,0.00018,19.72832]
[1776790431246,43.69,75979.27,32.2,0.59149,0.00018,19.71586]
[1776790432158,43.69,75979.27,32.2,0.59149,0.00018,19.71586]
[1776790432199,43.69,75979.27,32.2,0.59149,0.00018,19.71586]
[1776790432615,43.69,75979.27,32.2,0.59149,0.00018,19.71586]
[1776790432649,43.69,75986.09,32.2,0.59269,0.00017,19.70349]
[1776790433473,43.69,75986.09,32.2,0.59269,0.00017,19.70349]
[1776790433492,43.69,75986.09,32.2,0.59269,0.00017,19.70349]
[1776790433503,43.69,75986.09,32.2,0.59269,0.00017,19.70349]
[1776790433797,43.69,75986.09,32.2,0.59269,0.00017,19.70349]
[1776790433824,43.69,75994.86,32.2,0.59422,0.00017,19.68735]
[1776790434330,43.69,75994.86,32.2,0.59422,0.00017,19.68735]
[1776790434589,43.69,75994.86,32.2,0.59422,0.00017,19.68735]
[1776790434690,43.69,76002.83,32.2,0.59562,0.00017,19.67238]
[1776790434907,43.69,76002.83,32.2,0.59562,0.00017,19.67238]
[1776790435446,43.69,75998.03,32.2,0.59478,0.00017,19.6814]
[1776790436274,43.69,75998.03,32.2,0.59478,0.00017,19.6814]
[1776790436448,43.69,75998.03,32.2,0.59478,0.00017,19.6814]
[1776790436473,43.69,75994.26,32.2,0.59412,0.00017,19.68839]
[1776790437286,43.68,75987.46,32.2,0.59294,0.00017,19.70089]
[1776790438563,43.68,75987.46,32.2,0.59294,0.00017,19.70089]
[1776790438635,43.68,75983.5,32.2,0.59225,0.00018,19.70805]
[1776790441554,43.68,75982.43,32.2,0.59206,0.00018,19.70997]
[1776790441656,43.68,75983.72,32.2,0.59229,0.00018,19.7076]
[1776790444336,43.68,75979.96,32.2,0.59163,0.00018,19.71436]
[1776790445662,43.68,75979.96,32.2,0.59163,0.00018,19.71436]
[1776790445702,43.68,75979.96,32.2,0.59163,0.00018,19.71436]
[1776790445803,43.68,75976.94,32.2,0.59111,0.00018,19.71974]
[1776790446447,43.68,75971.22,32.2,0.59011,0.00018,19.72992]
[1776790451042,43.67,75968.19,32.2,0.58958,0.00018,19.73521]
[1776790451127,43.67,75968.19,32.2,0.58958,0.00018,19.73521]
[1776790451308,43.67,75968.19,32.2,0.58958,0.00018,19.73521]
[1776790451557,43.67,75968.19,32.2,0.58958,0.00018,19.73521]
[1776790451878,43.67,75968.19,32.2,0.58958,0.00018,19.73521]
[1776790451885,43.67,75963.43,32.2,0.58874,0.00018,19.74354]
[1776790452261,43.67,75963.43,32.2,0.58874,0.00018,19.74354]
[1776790452351,43.67,75963.43,32.2,0.58874,0.00018,19.74354]
[1776790452524,43.67,75963.43,32.2,0.58874,0.00018,19.74354]
[1776790452632,43.67,75963.43,32.2,0.58874,0.00018,19.74354]
[1776790452657,43.67,75963.43,32.2,0.58874,0.00018,19.74354]
[1776790452699,43.67,75948.83,32.2,0.58618,0.00018,19.7685]
[1776790453399,43.67,75947.46,32.2,0.58594,0.00018,19.77082]
[1776790456420,43.68,75953.18,32.2,0.58694,0.00018,19.76119]
[1776790458434,43.68,75949.43,32.2,0.58628,0.00018,19.76757]
[1776790463469,43.68,75954.34,32.2,0.58713,0.00018,19.75932]
[1776790464154,43.68,75954.34,32.2,0.58713,0.00018,19.75932]
[1776790464867,43.68,75954.34,32.2,0.58713,0.00018,19.75932]
[1776790464476,43.68,75964.28,32.2,0.58888,0.00018,19.74221]
[1776790465485,43.68,75969.58,32.2,0.58981,0.00018,19.73294]
[1776790467535,43.68,75968.95,32.2,0.5897,0.00018,19.73406]
[1776790470381,43.68,75964.53,32.2,0.58892,0.00018,19.74181]
[1776790472430,43.68,75964.31,32.2,0.5889,0.00018,19.7378]
[1776790476562,43.69,75958.38,32.2,0.58785,0.00018,19.74812]
[1776790477568,43.69,75954.27,32.2,0.58713,0.00018,19.75517]
[1776790481825,43.69,75953.8,32.2,0.58704,0.00018,19.75601]
[1776790482447,43.69,75954.78,32.2,0.58721,0.00018,19.75437]
[1776790482502,43.69,75954.78,32.2,0.58721,0.00018,19.75437]
[1776790482553,43.69,75954.78,32.2,0.58721,0.00018,19.75437]
[1776790482863,43.69,75954.78,32.2,0.58721,0.00018,19.75437]
[1776790482865,43.69,75954.78,32.2,0.58721,0.00018,19.75437]
[1776790482879,43.69,75954.78,32.2,0.58721,0.00018,19.75437]
[1776790482605,43.69,75950.07,32.2,0.58638,0.00018,19.76235]
[1776790485546,43.69,75951.72,32.2,0.58667,0.00018,19.75959]
[1776790485710,43.69,75951.72,32.2,0.58667,0.00018,19.75959]
[1776790485749,43.69,75951.72,32.2,0.58667,0.00018,19.75959]
[1776790485894,43.69,75951.72,32.2,0.58667,0.00018,19.75959]
[1776790487640,43.7,75943.45,32.2,0.58521,0.00018,19.7735]
[1776790493174,43.7,75941.48,32.2,0.58486,0.00018,19.77679]
[1776790494765,43.7,75940.11,32.2,0.58462,0.00018,19.77908]
[1776790494792,43.7,75940.11,32.2,0.58462,0.00018,19.77908]
[1776790496734,43.7,75942.45,32.2,0.58503,0.00018,19.77523]
[1776790496833,43.7,75942.45,32.2,0.58503,0.00018,19.77523]
[1776790497710,43.7,75938.44,32.2,0.58432,0.00018,19.78186]
[1776790498728,43.7,75938.44,32.2,0.58432,0.00018,19.78186]
[1776790498809,43.7,75938.44,32.2,0.58432,0.00018,19.78186]
[1776790498833,43.7,75938.44,32.2,0.58432,0.00018,19.78186]
[1776790499839,43.7,75939.97,32.2,0.58459,0.00018,19.77935]
[1776790499920,43.7,75951.49,32.2,0.58662,0.00018,19.76013]
[1776790501069,43.7,75948.78,32.2,0.58614,0.00018,19.76472]
[1776790501138,43.7,75948.78,32.2,0.58614,0.00018,19.76472]
[1776790501669,43.7,75948.78,32.2,0.58614,0.00018,19.76472]
[1776790501740,43.7,75945.35,32.2,0.58553,0.00018,19.77047]
[1776790503754,43.7,75941.82,32.2,0.58491,0.00018,19.77635]
[1776790504224,43.7,75941.82,32.2,0.58491,0.00018,19.77635]
[1776790504233,43.7,75941.82,32.2,0.58491,0.00018,19.77635]
[1776790504286,43.7,75941.82,32.2,0.58491,0.00018,19.77635]
[1776790504373,43.7,75941.82,32.2,0.58491,0.00018,19.77635]
[1776790504386,43.7,75941.82,32.2,0.58491,0.00018,19.77635]
[1776790504761,43.7,75946.06,32.2,0.58566,0.00018,19.76932]
[1776790505849,43.7,75946.06,32.2,0.58566,0.00018,19.76932]
[1776790506191,43.71,75945.13,32.2,0.58549,0.00018,19.77088]
[1776790509826,43.71,75944.72,32.2,0.58542,0.00018,19.77158]
[1776790511811,43.71,75941.08,32.2,0.58477,0.00018,19.77766]
[1776790515839,43.71,75937.35,32.2,0.58412,0.00018,19.78381]
[1776790516931,43.71,75937.35,32.2,0.58412,0.00018,19.78381]
[1776790517107,43.71,75937.6,32.2,0.58416,0.00018,19.78341]
[1776790517239,43.71,75937.6,32.2,0.58416,0.00018,19.78341]
[1776790519432,43.71,75939.99,32.2,0.58458,0.00018,19.7795]
[1776790519434,43.71,75939.99,32.2,0.58458,0.00018,19.7795]
[1776790519584,43.71,75939.99,32.2,0.58458,0.00018,19.7795]
[1776790519867,43.71,75947.85,32.2,0.58596,0.00018,19.76644]
[1776790520737,43.71,75947.85,32.2,0.58596,0.00018,19.76644]
[1776790520857,43.71,75947.85,32.2,0.58596,0.00018,19.76644]
[1776790521898,43.71,75949.89,32.2,0.58632,0.00018,19.76301]
[1776790521935,43.71,75949.89,32.2,0.58632,0.00018,19.76301]
[1776790521881,43.71,75941.6,32.2,0.58486,0.00018,19.77685]
[1776790523895,43.71,75945.38,32.2,0.58552,0.00018,19.77059]
[1776790525778,43.71,75945.73,32.2,0.58558,0.00018,19.77002]
[1776790525972,43.71,75945.73,32.2,0.58558,0.00018,19.77002]
[1776790528284,43.71,75941.95,32.2,0.58492,0.00018,19.77632]
[1776790529937,43.72,75934.7,32.2,0.58364,0.00018,19.78822]
[1776790531297,43.72,75934.15,32.2,0.58354,0.00018,19.78911]
[1776790531319,43.72,75934.15,32.2,0.58354,0.00018,19.78911]
[1776790534883,43.72,75936.97,32.2,0.58405,0.00018,19.78016]
[1776790534972,43.72,75927.88,32.2,0.58245,0.00018,19.79485]
[1776790535979,43.72,75924.34,32.2,0.58183,0.00018,19.80048]
[1776790537409,43.72,75924.34,32.2,0.58183,0.00018,19.80048]
[1776790538469,43.72,75924.27,32.2,0.58182,0.00018,19.80059]
[1776790539473,43.72,75923.97,32.2,0.58177,0.00018,19.80106]
[1776790542022,43.71,75919.94,32.2,0.58106,0.00018,19.80739]
[1776790547735,43.71,75920.69,32.2,0.58119,0.00018,19.80618]
[1776790547866,43.71,75920.69,32.2,0.58119,0.00018,19.80618]
[1776790549296,43.71,75924.34,32.2,0.58184,0.00018,19.80041]
[1776790549497,43.71,75924.34,32.2,0.58184,0.00018,19.80041]
[1776790549508,43.71,75924.34,32.2,0.58184,0.00018,19.80041]
[1776790549511,43.71,75924.34,32.2,0.58184,0.00018,19.80041]
[1776790549734,43.71,75924.34,32.2,0.58184,0.00018,19.80041]
[1776790549745,43.71,75924.34,32.2,0.58184,0.00018,19.80041]
[1776790549811,43.71,75927.82,32.2,0.58245,0.00018,19.79486]
[1776790550626,43.71,75927.82,32.2,0.58245,0.00018,19.79486]
[1776790550715,43.71,75927.82,32.2,0.58245,0.00018,19.79486]
[1776790550773,43.71,75937.03,32.2,0.58407,0.00018,19.77998]
[1776790551474,43.71,75942.22,32.2,0.58498,0.00018,19.77145]
[1776790552092,43.71,75947.15,32.2,0.58585,0.00018,19.76324]
[1776790553655,43.71,75947.15,32.2,0.58585,0.00018,19.76324]
[1776790555113,43.71,75940.82,32.2,0.58474,0.00018,19.77377]
[1776790560326,43.71,75939.98,32.2,0.58459,0.00018,19.77518]
[1776790560363,43.71,75939.98,32.2,0.58459,0.00018,19.77518]
[1776790561549,43.71,75939.74,32.2,0.58454,0.00018,19.77558]
[1776790561730,43.71,75939.74,32.2,0.58454,0.00018,19.77558]
[1776790562493,43.71,75941.46,32.2,0.58485,0.00018,19.77276]
[1776790562796,43.71,75941.46,32.2,0.58485,0.00018,19.77276]
[1776790563048,43.72,75942.25,32.2,0.58498,0.00018,19.77146]
[1776790564176,43.72,75933.9,32.2,0.58351,0.00018,19.78514]
[1776790568528,43.72,75934.56,32.2,0.58363,0.00018,19.78407]
[1776790568540,43.72,75934.56,32.2,0.58363,0.00018,19.78407]
[1776790569842,43.72,75934.9,32.2,0.58369,0.00018,19.78352]
[1776790569967,43.72,75934.9,32.2,0.58369,0.00018,19.78352]
[1776790570152,43.72,75938.29,32.2,0.58429,0.00018,19.77799]
[1776790570218,43.72,75947.49,32.2,0.5859,0.00018,19.76276]
[1776790571234,43.72,75947.49,32.2,0.5859,0.00018,19.76276]
[1776790571774,43.72,75953.74,32.2,0.587,0.00018,19.75224]
[1776790577267,43.72,75954.1,32.2,0.58705,0.00018,19.75172]
[1776790581815,43.72,75954.18,32.2,0.58706,0.00018,19.75163]
[1776790582302,43.73,75947.82,32.2,0.58594,0.00018,19.76239]
[1776790585101,43.73,75945.93,32.2,0.58561,0.00018,19.76557]
[1776790585265,43.73,75945.93,32.2,0.58561,0.00018,19.76557]
[1776790585338,43.73,75945.93,32.2,0.58561,0.00018,19.76557]
[1776790587166,43.73,75947.14,32.2,0.58582,0.00018,19.76356]
[1776790587282,43.73,75947.14,32.2,0.58582,0.00018,19.76356]
[1776790588544,43.73,75946.58,32.2,0.58572,0.00018,19.76451]
[1776790588797,43.73,75946.58,32.2,0.58572,0.00018,19.76451]
[1776790590438,43.73,75944.69,32.2,0.58539,0.00018,19.76767]
[1776790591400,43.73,75945.89,32.2,0.5856,0.00018,19.76568]
[1776790591538,43.73,75945.89,32.2,0.5856,0.00018,19.76568]
[1776790596380,43.73,75941.46,32.2,0.58483,0.00018,19.76867]
[1776790597694,43.73,75941.02,32.2,0.58476,0.00018,19.7694]
[1776790597700,43.73,75941.02,32.2,0.58476,0.00018,19.7694]
[1776790598415,43.73,75929.4,32.2,0.58271,0.00018,19.7883]
[1776790599832,43.73,75929.4,32.2,0.58271,0.00018,19.7883]
[1776790599924,43.73,75927.12,32.2,0.58231,0.00018,19.79194]
[1776790600312,43.73,75927.12,32.2,0.58231,0.00018,19.79194]
[1776790601436,43.73,75920.7,32.2,0.58118,0.00018,19.80208]
[1776790602164,43.73,75920.7,32.2,0.58118,0.00018,19.80208]
[1776790602442,43.73,75920.7,32.2,0.58118,0.00018,19.80208]
[1776790602466,43.73,75920.7,32.2,0.58118,0.00018,19.80208]
[1776790602651,43.73,75920.7,32.2,0.58118,0.00018,19.80208]
[1776790602658,43.73,75920.7,32.2,0.58118,0.00018,19.80208]
[1776790602660,43.73,75920.7,32.2,0.58118,0.00018,19.80208]
[1776790603449,43.73,75934.5,32.2,0.58361,0.00018,19.78004]
[1776790604457,43.73,75932.61,32.2,0.58328,0.00018,19.7831]
[1776790605103,43.73,75932.61,32.2,0.58328,0.00018,19.7831]
[1776790605464,43.73,75927.43,32.2,0.58237,0.00018,19.79142]
[1776790608241,43.73,75928.02,32.2,0.58247,0.00018,19.79046]
[1776790611506,43.73,75933.65,32.2,0.58347,0.00018,19.78138]
[1776790614171,43.73,75934.55,32.2,0.58362,0.00018,19.77991]
[1776790614527,43.73,75938.57,32.2,0.58433,0.00018,19.77335]
[1776790615341,43.73,75938.57,32.2,0.58433,0.00018,19.77335]
[1776790615365,43.73,75938.57,32.2,0.58433,0.00018,19.77335]
[1776790620710,43.73,75943.49,32.2,0.5852,0.00018,19.76526]
[1776790622498,43.73,75941.67,32.2,0.58487,0.00018,19.76828]
[1776790625069,43.73,75943.44,32.2,0.58518,0.00018,19.76536]
[1776790628149,43.73,75943.47,32.2,0.58519,0.00018,19.76534]
[1776790628330,43.73,75943.47,32.2,0.58519,0.00018,19.76534]
[1776790628336,43.73,75943.47,32.2,0.58519,0.00018,19.76534]
[1776790628626,43.73,75939.6,32.2,0.58451,0.00018,19.77173]
[1776790629633,43.73,75930.82,32.2,0.58296,0.00018,19.78601]
[1776790630640,43.73,75927.21,32.2,0.58233,0.00018,19.79179]
[1776790635199,43.73,75926.71,32.2,0.58224,0.00018,19.79255]
[1776790635512,43.73,75926.71,32.2,0.58224,0.00018,19.79255]
[1776790636685,43.73,75920.44,32.2,0.58114,0.00018,19.80245]
[1776790641719,43.73,75919.85,32.2,0.58104,0.00018,19.80335]
[1776790644238,43.73,75920.47,32.2,0.58115,0.00018,19.80237]
[1776790647105,43.73,75920.47,32.2,0.58115,0.00018,19.80236]
[1776790647158,43.73,75917.3,32.2,0.58059,0.00018,19.80731]
[1776790650031,43.73,75911.26,32.2,0.57952,0.00018,19.81664]
[1776790651790,43.73,75906.82,32.2,0.57875,0.00018,19.81904]
[1776790653804,43.73,75913.44,32.2,0.57992,0.00018,19.80893]
[1776790654480,43.73,75913.44,32.2,0.57992,0.00018,19.80893]
[1776790654904,43.73,75913.44,32.2,0.57992,0.00018,19.80893]
[1776790654931,43.73,75917.97,32.2,0.58072,0.00018,19.80192]
[1776790655786,43.73,75917.97,32.2,0.58072,0.00018,19.80192]
[1776790659921,43.73,75921.54,32.2,0.58135,0.00018,19.79631]
[1776790660164,43.73,75919.08,32.2,0.58092,0.00018,19.80017]
[1776790660519,43.73,75919.08,32.2,0.58092,0.00018,19.80017]
[1776790661174,43.73,75918.08,32.2,0.58074,0.00018,19.80173]
[1776790662982,43.73,75910.38,32.2,0.57938,0.00018,19.81363]
[1776790663958,43.73,75900.51,32.2,0.57764,0.00018,19.82855]
[1776790669179,43.73,75901.26,32.2,0.57776,0.00018,19.8275]
[1776790671607,43.73,75905.12,32.2,0.57844,0.00018,19.82173]
[1776790672937,43.74,75909.44,32.2,0.5792,0.00018,19.8152]
[1776790673365,43.74,75909.44,32.2,0.5792,0.00018,19.8152]
[1776790673893,43.74,75909.44,32.2,0.5792,0.00018,19.8152]
[1776790673944,43.74,75916.46,32.2,0.58044,0.00018,19.8044]
[1776790674526,43.74,75916.46,32.2,0.58044,0.00018,19.8044]
[1776790675071,43.74,75916.46,32.2,0.58044,0.00018,19.8044]
[1776790675142,43.74,75920.19,32.2,0.5811,0.00018,19.79858]
[1776790680373,43.74,75919.45,32.2,0.58097,0.00018,19.79974]
[1776790680374,43.74,75919.45,32.2,0.58097,0.00018,19.79974]
[1776790684832,43.74,75918.41,32.2,0.58078,0.00018,19.80136]
[1776790684977,43.74,75918.41,32.2,0.58078,0.00018,19.80136]
[1776790685022,43.74,75908.46,32.2,0.57903,0.00018,19.8167]
[1776790686029,43.74,75903.65,32.2,0.57818,0.00018,19.82399]
[1776790690057,43.74,75899.65,32.2,0.57747,0.00018,19.83003]
[1776790690658,43.74,75899.65,32.2,0.57747,0.00018,19.83003]
[1776790690665,43.74,75899.65,32.2,0.57747,0.00018,19.83003]
[1776790691064,43.74,75895.99,32.2,0.57682,0.00018,19.83546]
[1776790696098,43.75,75896.01,32.2,0.57681,0.00018,19.83553]
[1776790696270,43.75,75896.01,32.2,0.57681,0.00018,19.83553]
[1776790696440,43.75,75896.01,32.2,0.57681,0.00018,19.83553]
[1776790696793,43.75,75896.01,32.2,0.57681,0.00018,19.83553]
[1776790697136,43.75,75896.01,32.2,0.57681,0.00018,19.83553]
[1776790697106,43.75,75885.77,32.2,0.575,0.00018,19.85039]
[1776790700127,43.75,75882.23,32.2,0.57438,0.00018,19.85542]
[1776790700546,43.75,75882.23,32.2,0.57438,0.00018,19.85542]
[1776790700834,43.75,75882.23,32.2,0.57438,0.00018,19.85542]
[1776790703003,43.74,75876.69,32.2,0.5734,0.00018,19.86321]
[1776790703520,43.74,75876.36,32.2,0.57334,0.00018,19.86366]
[1776790703813,43.74,75876.36,32.2,0.57334,0.00018,19.86366]
[1776790704372,43.74,75876.65,32.2,0.57339,0.00018,19.86325]
[1776790704413,43.74,75876.65,32.2,0.57339,0.00018,19.86325]
[1776790704713,43.74,75876.65,32.2,0.57339,0.00018,19.86325]
[1776790706496,43.74,75878.91,32.2,0.5738,0.00018,19.86006]
[1776790706650,43.74,75878.91,32.2,0.5738,0.00018,19.86006]
[1776790706653,43.74,75878.91,32.2,0.5738,0.00018,19.86006]
[1776790709190,43.74,75873.75,32.2,0.57288,0.00018,19.86725]
[1776790709794,43.74,75873.75,32.2,0.57288,0.00018,19.86725]
[1776790714015,43.74,75875.82,32.2,0.57326,0.00018,19.86002]
[1776790716097,43.74,75877.32,32.2,0.57353,0.00018,19.85793]
[1776790716451,43.74,75876.73,32.2,0.57342,0.00018,19.85876]
[1776790723223,43.74,75873.79,32.2,0.5729,0.00018,19.86286]
[1776790729653,43.74,75875.11,32.2,0.57313,0.00018,19.86103]
[1776790729728,43.74,75875.11,32.2,0.57313,0.00018,19.86103]
[1776790729734,43.74,75875.11,32.2,0.57313,0.00018,19.86103]
[1776790729892,43.74,75875.11,32.2,0.57313,0.00018,19.86103]
[1776790730337,43.74,75883.71,32.2,0.57466,0.00018,19.84893]
[1776790731255,43.74,75883.71,32.2,0.57466,0.00018,19.84893]
[1776790731339,43.74,75883.71,32.2,0.57466,0.00018,19.84893]
[1776790731882,43.74,75883.71,32.2,0.57466,0.00018,19.84893]
[1776790732477,43.74,75884.4,32.2,0.57478,0.00018,19.84793]
[1776790733233,43.74,75879.42,32.2,0.5739,0.00018,19.85497]
[1776790733360,43.74,75874.06,32.2,0.57295,0.00018,19.86244]
[1776790734466,43.74,75870.43,32.2,0.57231,0.00018,19.86745]
[1776790737333,43.74,75867.1,32.2,0.57172,0.00018,19.872]
[1776790737435,43.74,75867.1,32.2,0.57172,0.00018,19.872]
[1776790738574,43.74,75866.15,32.2,0.57155,0.00018,19.87329]
[1776790738614,43.74,75852.55,32.2,0.56914,0.00018,19.89138]
[1776790740609,43.74,75849.79,32.2,0.56865,0.00018,19.89496]
[1776790742197,43.74,75849.48,32.2,0.56859,0.00018,19.89536]
[1776790741419,43.74,75844.8,32.2,0.56776,0.00018,19.90136]
[1776790742758,43.74,75844.8,32.2,0.56776,0.00018,19.90136]
[1776790742891,43.74,75844.8,32.2,0.56776,0.00018,19.90136]
[1776790743063,43.74,75844.8,32.2,0.56776,0.00018,19.90136]
[1776790743140,43.74,75844.8,32.2,0.56776,0.00018,19.90136]
[1776790743137,43.74,75841.74,32.2,0.56722,0.00018,19.90524]
[1776790743633,43.74,75841.74,32.2,0.56722,0.00018,19.90524]
[1776790744185,43.74,75841.74,32.2,0.56722,0.00018,19.90524]
[1776790744187,43.74,75822.54,32.2,0.56381,0.00018,19.92868]
[1776790744704,43.74,75817.91,32.2,0.56298,0.00018,19.93412]
[1776790745443,43.74,75817.91,32.2,0.56298,0.00018,19.93412]
[1776790745891,43.74,75817.91,32.2,0.56298,0.00018,19.93412]
[1776790746212,43.74,75817.91,32.2,0.56298,0.00018,19.93412]
[1776790746267,43.74,75816.91,32.2,0.56281,0.00018,19.93525]
[1776790747065,43.74,75816.91,32.2,0.56281,0.00018,19.93525]
[1776790747072,43.74,75816.91,32.2,0.56281,0.00018,19.93525]
[1776790747175,43.74,75816.91,32.2,0.56281,0.00018,19.93525]
[1776790747223,43.74,75801.17,32.2,0.56001,0.00018,19.95302]
[1776790747402,43.74,75801.17,32.2,0.56001,0.00018,19.95302]
[1776790748106,43.74,75801.17,32.2,0.56001,0.00018,19.95302]
[1776790748207,43.74,75797.17,32.2,0.55929,0.00018,19.95738]
[1776790750483,43.73,75802.69,32.2,0.56028,0.00018,19.95133]
[1776790752636,43.73,75803.73,32.2,0.56047,0.00018,19.95017]
[1776790753565,43.73,75803.32,32.2,0.5604,0.00018,19.95061]
[1776790754282,43.73,75803.39,32.2,0.56041,0.00018,19.95052]
[1776790755258,43.73,75798.12,32.2,0.55947,0.00018,19.9563]
[1776790755481,43.73,75798.12,32.2,0.55947,0.00018,19.9563]
[1776790755487,43.73,75798.12,32.2,0.55947,0.00018,19.9563]
[1776790755518,43.73,75791.98,32.2,0.55838,0.00018,19.96288]
[1776790758539,43.73,75785.49,32.2,0.55722,0.00018,19.96967]
[1776790759546,43.72,75781.59,32.2,0.55653,0.00018,19.97368]
[1776790763583,43.72,75782.57,32.2,0.5567,0.00018,19.97266]
[1776790763649,43.72,75782.57,32.2,0.5567,0.00018,19.97266]
[1776790764581,43.72,75790.29,32.2,0.55808,0.00018,19.96462]
[1776790767210,43.72,75794.96,32.2,0.55892,0.00018,19.95963]
[1776790767602,43.72,75790.92,32.2,0.5582,0.00018,19.96394]
[1776790769074,43.72,75790.92,32.2,0.5582,0.00018,19.96394]
[1776790771630,43.72,75795.71,32.2,0.55907,0.00018,19.95446]
[1776790772347,43.72,75795.71,32.2,0.55907,0.00018,19.95446]
[1776790772349,43.72,75795.71,32.2,0.55907,0.00018,19.95446]
[1776790772599,43.72,75795.71,32.2,0.55907,0.00018,19.95446]
[1776790772637,43.72,75800.22,32.2,0.55987,0.00018,19.94955]
[1776790777866,43.71,75801.33,32.2,0.56007,0.00018,19.94829]
[1776790778015,43.71,75801.33,32.2,0.56007,0.00018,19.94829]
[1776790778017,43.71,75801.33,32.2,0.56007,0.00018,19.94829]
[1776790778063,43.71,75801.33,32.2,0.56007,0.00018,19.94829]
[1776790778681,43.71,75810.79,32.2,0.56176,0.00018,19.93768]
[1776790779426,43.71,75810.79,32.2,0.56176,0.00018,19.93768]
[1776790779560,43.71,75810.79,32.2,0.56176,0.00018,19.93768]
[1776790779732,43.71,75810.79,32.2,0.56176,0.00018,19.93768]
[1776790784729,43.7,75804.63,32.2,0.56068,0.00018,19.94454]
[1776790785428,43.7,75804.63,32.2,0.56068,0.00018,19.94454]
[1776790786606,43.7,75803.84,32.2,0.56054,0.00018,19.94541]
[1776790786685,43.7,75803.84,32.2,0.56054,0.00018,19.94541]
[1776790786853,43.7,75803.84,32.2,0.56054,0.00018,19.94541]
[1776790786857,43.7,75803.84,32.2,0.56054,0.00018,19.94541]
[1776790787750,43.69,75815.62,32.2,0.56264,0.00018,19.93201]
[1776790789473,43.69,75816.17,32.2,0.56274,0.00018,19.93136]
[1776790794409,43.69,75810.22,32.2,0.56169,0.00018,19.93813]
[1776790798617,43.68,75806.86,32.2,0.56109,0.00018,19.94187]
[1776790799282,43.68,75806.86,32.2,0.56109,0.00018,19.94187]
[1776790800523,43.68,75801.72,32.2,0.56018,0.00018,19.94758]
[1776790800625,43.68,75801.72,32.2,0.56018,0.00018,19.94758]
[1776790800681,43.68,75801.72,32.2,0.56018,0.00018,19.94758]
[1776790800772,43.68,75801.72,32.2,0.56018,0.00018,19.94758]
[1776790800961,43.68,75801.72,32.2,0.56018,0.00018,19.94758]
[1776790801025,43.68,75793.38,32.2,0.55869,0.00018,19.95664]
[1776790801752,43.68,75793.38,32.2,0.55869,0.00018,19.95664]
[1776790801856,43.68,75786.83,32.2,0.55752,0.00018,19.96358]
[1776790803583,43.68,75783.61,32.2,0.55694,0.00018,19.96693]
[1776790804678,43.68,75783.58,32.2,0.55694,0.00018,19.96696]
[1776790804768,43.68,75783.58,32.2,0.55694,0.00018,19.96696]
[1776790805881,43.68,75800.4,32.2,0.55994,0.00018,19.94904]
[1776790806937,43.68,75800.4,32.2,0.55994,0.00018,19.94904]
[1776790807081,43.68,75800.4,32.2,0.55994,0.00018,19.94904]
[1776790807285,43.68,75800.4,32.2,0.55994,0.00018,19.94904]
[1776790807507,43.68,75802.17,32.2,0.56026,0.00018,19.94709]
[1776790807517,43.68,75802.17,32.2,0.56026,0.00018,19.94709]
[1776790808535,43.68,75804.32,32.2,0.56064,0.00018,19.9447]
[1776790809200,43.67,75795.9,32.2,0.55914,0.00018,19.95392]
[1776790810402,43.67,75795.63,32.2,0.5591,0.00018,19.95421]
[1776790811905,43.67,75796.99,32.2,0.55934,0.00018,19.95273]
[1776790812069,43.67,75796.99,32.2,0.55934,0.00018,19.95273]
[1776790812082,43.67,75796.99,32.2,0.55934,0.00018,19.95273]
[1776790812105,43.67,75796.99,32.2,0.55934,0.00018,19.95273]
[1776790812156,43.67,75796.99,32.2,0.55934,0.00018,19.95273]
[1776790812817,43.67,75799.6,32.2,0.55981,0.00018,19.94987]
[1776790812932,43.67,75813.84,32.2,0.56235,0.00018,19.93385]
[1776790813738,43.67,75813.84,32.2,0.56235,0.00018,19.93385]
[1776790813939,43.67,75814.97,32.2,0.56255,0.00018,19.93253]
[1776790814828,43.67,75814.97,32.2,0.56255,0.00018,19.93253]
[1776790814947,43.65,75819.03,32.2,0.5633,0.00018,19.92761]
[1776790816278,43.65,75819.03,32.2,0.5633,0.00018,19.92761]
[1776790816963,43.65,75818.81,32.2,0.56326,0.00018,19.92785]
[1776790819169,43.65,75815.17,32.2,0.56261,0.00018,19.93209]
[1776790819187,43.65,75815.17,32.2,0.56261,0.00018,19.93209]
[1776790819943,43.64,75812.97,32.2,0.56223,0.00018,19.93461]
[1776790819976,43.64,75812.97,32.2,0.56223,0.00018,19.93461]
[1776790819986,43.64,75802.23,32.2,0.56031,0.00018,19.94674]
[1776790820504,43.64,75802.23,32.2,0.56031,0.00018,19.94674]
[1776790821187,43.64,75802.23,32.2,0.56031,0.00018,19.94674]
[1776790821278,43.64,75791.25,32.2,0.55834,0.00018,19.95867]
[1776790822000,43.64,75786.75,32.2,0.55754,0.00018,19.96341]
[1776790824014,43.64,75784.27,32.2,0.5571,0.00018,19.96599]
[1776790825696,43.64,75784.55,32.2,0.55715,0.00018,19.96569]
[1776790825727,43.64,75784.55,32.2,0.55715,0.00018,19.96569]
[1776790826028,43.64,75789.05,32.2,0.55795,0.00018,19.96098]
[1776790830943,43.64,75788.52,32.2,0.55786,0.00018,19.96152]
[1776790830951,43.64,75788.52,32.2,0.55786,0.00018,19.96152]
[1776790834798,43.64,75787.59,32.2,0.55771,0.00018,19.95814]
[1776790835092,43.64,75792.61,32.2,0.55861,0.00018,19.95281]
[1776790836241,43.64,75792.61,32.2,0.55861,0.00018,19.95281]
[1776790837203,43.64,75786.68,32.2,0.55755,0.00018,19.95908]
[1776790839348,43.63,75783.6,32.2,0.557,0.00018,19.96228]
[1776790843149,43.63,75776.54,32.2,0.55573,0.00018,19.96946]
[1776790843562,43.63,75776.54,32.2,0.55573,0.00018,19.96946]
[1776790850083,43.63,75775.03,32.2,0.55547,0.00018,19.97094]
[1776790850120,43.63,75775.03,32.2,0.55547,0.00018,19.97094]
[1776790850303,43.63,75775.03,32.2,0.55547,0.00018,19.97094]
[1776790850333,43.63,75765.27,32.2,0.55372,0.00018,19.9805]
[1776790850409,43.63,75765.27,32.2,0.55372,0.00018,19.9805]
[1776790850582,43.63,75765.27,32.2,0.55372,0.00018,19.9805]
[1776790850993,43.63,75765.27,32.2,0.55372,0.00018,19.9805]
[1776790851213,43.63,75752.0,32.2,0.55134,0.00018,19.99289]
[1776790852064,43.63,75752.0,32.2,0.55134,0.00018,19.99289]
[1776790852410,43.63,75752.66,32.2,0.55146,0.00018,19.99229]
[1776790853227,43.63,75757.62,32.2,0.55235,0.00018,19.98773]
[1776790854037,43.63,75757.62,32.2,0.55235,0.00018,19.98773]
[1776790854907,43.63,75759.35,32.2,0.55266,0.00018,19.98611]
[1776790855304,43.63,75759.35,32.2,0.55266,0.00018,19.98611]
[1776790855641,43.63,75759.95,32.2,0.55277,0.00018,19.98555]
[1776790856950,43.63,75759.4,32.2,0.55267,0.00018,19.98607]
[1776790856996,43.63,75759.4,32.2,0.55267,0.00018,19.98607]
[1776790857035,43.63,75759.4,32.2,0.55267,0.00018,19.98607]
[1776790857255,43.63,75755.36,32.2,0.55194,0.00018,19.98981]
[1776790858262,43.63,75750.94,32.2,0.55115,0.00018,19.99384]
[1776790858533,43.63,75750.94,32.2,0.55115,0.00018,19.99384]
[1776790858547,43.63,75750.94,32.2,0.55115,0.00018,19.99384]
[1776790858567,43.63,75750.94,32.2,0.55115,0.00018,19.99384]
[1776790859314,43.63,75750.94,32.2,0.55115,0.00018,19.99384]
[1776790861602,43.63,75753.84,32.2,0.55167,0.00018,19.9912]
[1776790862434,43.63,75755.98,32.2,0.55206,0.00018,19.98923]
[1776790862871,43.63,75755.98,32.2,0.55206,0.00018,19.98923]
[1776790862921,43.63,75755.98,32.2,0.55206,0.00018,19.98923]
[1776790863297,43.62,75767.6,32.2,0.55414,0.00018,19.97824]
[1776790863387,43.62,75767.6,32.2,0.55414,0.00018,19.97824]
[1776790864304,43.62,75767.09,32.2,0.55405,0.00018,19.97873]
[1776790865613,43.62,75766.61,32.2,0.55396,0.00018,19.97919]
[1776790866282,43.62,75766.61,32.2,0.55396,0.00018,19.97919]
[1776790866318,43.62,75769.58,32.2,0.55449,0.00018,19.97631]
[1776790868332,43.63,75774.51,32.2,0.55538,0.00018,19.97144]
[1776790869860,43.63,75777.41,32.2,0.5559,0.00018,19.96853]
[1776790874851,43.63,75778.29,32.2,0.55605,0.00018,19.96767]
[1776790874897,43.63,75778.29,32.2,0.55605,0.00018,19.96767]
[1776790875380,43.63,75792.54,32.2,0.5586,0.00018,19.95282]
[1776790876388,43.63,75795.71,32.2,0.55917,0.00018,19.94941]
[1776790878165,43.63,75795.71,32.2,0.55917,0.00018,19.94941]
[1776790881927,43.63,75796.23,32.2,0.55926,0.00018,19.94885]
[1776790882092,43.63,75796.23,32.2,0.55926,0.00018,19.94885]
[1776790882178,43.63,75796.23,32.2,0.55926,0.00018,19.94885]
[1776790882430,43.63,75805.83,32.2,0.56098,0.00018,19.93824]
[1776790885316,43.63,75806.79,32.2,0.56115,0.00018,19.93714]
[1776790887995,43.62,75805.22,32.2,0.56088,0.00018,19.93887]
[1776790888638,43.62,75805.23,32.2,0.56088,0.00018,19.93885]
[1776790888656,43.62,75805.23,32.2,0.56088,0.00018,19.93885]
[1776790888739,43.62,75805.23,32.2,0.56088,0.00018,19.93885]
[1776790889090,43.62,75805.23,32.2,0.56088,0.00018,19.93885]
[1776790889385,43.62,75808.94,32.2,0.56155,0.00018,19.93464]
[1776790889716,43.62,75808.94,32.2,0.56155,0.00018,19.93464]
[1776790890322,43.62,75808.94,32.2,0.56155,0.00018,19.93464]
[1776790890377,43.62,75824.61,32.2,0.56435,0.00018,19.91632]
[1776790890591,43.62,75824.61,32.2,0.56435,0.00018,19.91632]
[1776790890643,43.62,75834.17,32.2,0.56605,0.00018,19.90467]
[1776790891552,43.62,75834.17,32.2,0.56605,0.00018,19.90467]
[1776790892194,43.62,75839.38,32.2,0.56699,0.00018,19.89381]
[1776790893508,43.62,75835.53,32.2,0.56631,0.00018,19.89862]
[1776790894538,43.62,75835.53,32.2,0.56631,0.00018,19.89862]
[1776790894637,43.62,75836.52,32.2,0.56648,0.00018,19.89739]
[1776790895522,43.62,75828.78,32.2,0.5651,0.00018,19.90692]
[1776790901564,43.61,75827.79,32.2,0.56493,0.00018,19.90809]
[1776790904919,43.61,75827.14,32.2,0.56482,0.00018,19.90886]
[1776790906403,43.61,75826.92,32.2,0.56478,0.00018,19.90912]
[1776790907460,43.61,75822.73,32.2,0.56403,0.00018,19.91413]
[1776790907608,43.61,75818.38,32.2,0.56326,0.00018,19.91928]
[1776790909279,43.61,75818.38,32.2,0.56326,0.00018,19.91928]
[1776790910920,43.6,75819.65,32.2,0.56349,0.00018,19.91776]
[1776790911788,43.6,75819.37,32.2,0.56344,0.00018,19.91807]
[1776790911838,43.6,75819.37,32.2,0.56344,0.00018,19.91807]
[1776790911918,43.6,75819.37,32.2,0.56344,0.00018,19.91807]
[1776790911922,43.6,75819.37,32.2,0.56344,0.00018,19.91807]
[1776790911940,43.6,75819.37,32.2,0.56344,0.00018,19.91807]
[1776790911963,43.6,75819.37,32.2,0.56344,0.00018,19.91807]
[1776790912056,43.6,75821.04,32.2,0.56374,0.00018,19.91609]
[1776790912707,43.6,75821.04,32.2,0.56374,0.00018,19.91609]
[1776790912833,43.6,75821.04,32.2,0.56374,0.00018,19.91609]
[1776790912966,43.6,75821.04,32.2,0.56374,0.00018,19.91609]
[1776790912976,43.6,75821.04,32.2,0.56374,0.00018,19.91609]
[1776790913326,43.6,75796.54,32.2,0.55936,0.00018,19.94394]
[1776790914397,43.6,75796.54,32.2,0.55936,0.00018,19.94394]
[1776790913927,43.6,75789.47,32.2,0.55809,0.00018,19.95153]
[1776790914867,43.6,75789.47,32.2,0.55809,0.00018,19.95153]
[1776790915153,43.6,75789.47,32.2,0.55809,0.00018,19.95153]
[1776790915199,43.6,75793.16,32.2,0.55875,0.00018,19.94759]
[1776790915897,43.6,75793.16,32.2,0.55875,0.00018,19.94759]
[1776790916001,43.6,75793.16,32.2,0.55875,0.00018,19.94759]
[1776790916808,43.6,75793.73,32.2,0.55886,0.00018,19.94697]
[1776790917057,43.6,75793.73,32.2,0.55886,0.00018,19.94697]
[1776790917116,43.6,75799.92,32.2,0.55996,0.00018,19.94023]
[1776790917829,43.6,75799.92,32.2,0.55996,0.00018,19.94023]
[1776790918152,43.6,75810.3,32.2,0.56182,0.00018,19.92857]
[1776790921706,43.59,75814.31,32.2,0.56254,0.00018,19.9239]
[1776790922761,43.59,75814.31,32.2,0.56254,0.00018,19.9239]
[1776790923346,43.59,75814.31,32.2,0.56254,0.00018,19.9239]
[1776790924329,43.59,75815.53,32.2,0.56276,0.00018,19.92247]
[1776790927443,43.59,75806.73,32.2,0.5612,0.00018,19.93253]
[1776790931546,43.58,75809.62,32.2,0.56172,0.00018,19.92921]
[1776790931643,43.58,75809.62,32.2,0.56172,0.00018,19.92921]
[1776790931679,43.58,75809.62,32.2,0.56172,0.00018,19.92921]
[1776790931777,43.58,75813.55,32.2,0.56242,0.00018,19.92468]
[1776790932641,43.58,75813.55,32.2,0.56242,0.00018,19.92468]
[1776790932938,43.58,75813.55,32.2,0.56242,0.00018,19.92468]
[1776790936282,43.58,75811.02,32.2,0.56197,0.00018,19.92756]
[1776790936334,43.58,75804.96,32.2,0.56089,0.00018,19.93443]
[1776790939834,43.57,75800.47,32.2,0.56009,0.00018,19.93942]
[1776790941969,43.57,75802.49,32.2,0.56045,0.00018,19.93717]
[1776790941979,43.57,75802.49,32.2,0.56045,0.00018,19.93717]
[1776790942877,43.57,75801.64,32.2,0.5603,0.00018,19.93811]
[1776790943348,43.57,75790.11,32.2,0.55824,0.00018,19.95062]
[1776790944358,43.57,75784.06,32.2,0.55716,0.00018,19.95697]
[1776790949904,43.57,75784.56,32.2,0.55725,0.00018,19.95644]
[1776790950969,43.57,75784.56,32.2,0.55725,0.00018,19.95644]
[1776790951048,43.57,75784.56,32.2,0.55725,0.00018,19.95644]
[1776790951559,43.57,75786.85,32.2,0.55767,0.00018,19.9497]
[1776790951918,43.57,75794.75,32.2,0.55908,0.00018,19.94126]
[1776790952634,43.57,75794.75,32.2,0.55908,0.00018,19.94126]
[1776790954625,43.57,75793.74,32.2,0.5589,0.00018,19.94235]
[1776790954939,43.57,75798.6,32.2,0.55978,0.00018,19.93705]
[1776790955716,43.57,75798.6,32.2,0.55978,0.00018,19.93705]
[1776790958143,43.56,75800.34,32.2,0.56009,0.00018,19.93512]
[1776790960307,43.56,75803.36,32.2,0.56063,0.00018,19.93176]
[1776790963558,43.56,75803.14,32.2,0.56059,0.00018,19.93198]
[1776790969037,43.56,75803.36,32.2,0.56064,0.00018,19.9317]
[1776790973056,43.55,75803.17,32.2,0.56061,0.00018,19.93189]
[1776790974072,43.55,75811.49,32.2,0.5621,0.00018,19.92244]
[1776790976106,43.55,75816.34,32.2,0.56297,0.00018,19.91679]
[1776790980501,43.55,75809.51,32.2,0.56175,0.00018,19.92465]
[1776790981283,43.55,75809.51,32.2,0.56175,0.00018,19.92465]
[1776790982257,43.54,75806.27,32.2,0.56117,0.00018,19.92831]
[1776790982508,43.54,75804.82,32.2,0.56091,0.00018,19.92995]
[1776790983155,43.54,75813.1,32.2,0.5624,0.00018,19.92049]
[1776790986159,43.54,75815.31,32.2,0.5628,0.00018,19.9179]
[1776790986166,43.54,75815.31,32.2,0.5628,0.00018,19.9179]
[1776790986234,43.54,75815.31,32.2,0.5628,0.00018,19.9179]
[1776790986510,43.54,75816.45,32.2,0.563,0.00018,19.91654]
[1776790987202,43.54,75816.45,32.2,0.563,0.00018,19.91654]
[1776790987304,43.54,75822.49,32.2,0.56408,0.00018,19.90939]
[1776790989199,43.54,75826.75,32.2,0.56485,0.00018,19.90423]
[1776790994235,43.53,75829.94,32.2,0.56542,0.00018,19.9003]
[1776790995440,43.53,75829.94,32.2,0.56542,0.00018,19.9003]
[1776790995491,43.53,75829.94,32.2,0.56542,0.00018,19.9003]
[1776790995556,43.53,75828.23,32.2,0.56512,0.00018,19.90238]
[1776790995641,43.53,75828.23,32.2,0.56512,0.00018,19.90238]
[1776790996249,43.53,75819.38,32.2,0.56354,0.00018,19.91302]
[1776790999270,43.53,75814.31,32.2,0.56263,0.00018,19.91895]
[1776791002853,43.52,75813.62,32.2,0.56251,0.00018,19.91972]
[1776791005074,43.52,75813.68,32.2,0.56253,0.00018,19.91963]
[1776791005094,43.52,75813.68,32.2,0.56253,0.00018,19.91963]
[1776791005117,43.52,75813.68,32.2,0.56253,0.00018,19.91963]
[1776791005131,43.52,75813.68,32.2,0.56253,0.00018,19.91963]
[1776791005314,43.52,75818.77,32.2,0.56344,0.00018,19.91365]
[1776791005678,43.52,75818.77,32.2,0.56344,0.00018,19.91365]
[1776791005743,43.52,75818.77,32.2,0.56344,0.00018,19.91365]
[1776791006321,43.52,75822.66,32.2,0.56414,0.00018,19.90901]
[1776791008691,43.52,75821.32,32.2,0.5639,0.00018,19.91058]
[1776791009175,43.52,75821.32,32.2,0.5639,0.00018,19.91058]
[1776791009341,43.52,75811.01,32.2,0.56205,0.00018,19.92266]
[1776791009722,43.52,75811.01,32.2,0.56205,0.00018,19.92266]
[1776791010349,43.52,75807.03,32.2,0.56134,0.00018,19.9272]
[1776791013026,43.51,75804.51,32.2,0.5609,0.00018,19.92569]
[1776791014282,43.51,75805.67,32.2,0.56111,0.00018,19.92438]
[1776791019412,43.51,75803.14,32.2,0.56066,0.00018,19.9272]
[1776791021642,43.51,75801.81,32.2,0.56042,0.00018,19.92867]
[1776791024447,43.51,75795.0,32.2,0.55921,0.00018,19.93615]
[1776791028475,43.5,75789.93,32.2,0.5583,0.00018,19.94158]
[1776791029313,43.5,75789.93,32.2,0.5583,0.00018,19.94158]
[1776791031496,43.5,75777.79,32.2,0.55612,0.00018,19.95424]
[1776791036531,43.5,75776.05,32.2,0.5558,0.00018,19.95602]
[1776791037283,43.5,75776.05,32.2,0.5558,0.00018,19.95602]
[1776791037537,43.5,75775.46,32.2,0.5557,0.00018,19.95662]
[1776791037836,43.5,75775.46,32.2,0.5557,0.00018,19.95662]
[1776791037925,43.5,75775.46,32.2,0.5557,0.00018,19.95662]
[1776791038026,43.5,75775.46,32.2,0.5557,0.00018,19.95662]
[1776791038086,43.5,75775.46,32.2,0.5557,0.00018,19.95662]
[1776791038545,43.51,75766.03,32.2,0.554,0.00018,19.96596]
[1776791038950,43.51,75766.03,32.2,0.554,0.00018,19.96596]
[1776791040124,43.51,75763.11,32.2,0.55347,0.00018,19.96879]
[1776791040163,43.51,75763.11,32.2,0.55347,0.00018,19.96879]
[1776791040266,43.51,75763.11,32.2,0.55347,0.00018,19.96879]
[1776791040382,43.51,75763.11,32.2,0.55347,0.00018,19.96879]
[1776791040535,43.51,75763.11,32.2,0.55347,0.00018,19.96879]
[1776791040800,43.51,75763.11,32.2,0.55347,0.00018,19.96879]
[1776791040829,43.51,75763.11,32.2,0.55347,0.00018,19.96879]
[1776791041216,43.51,75763.11,32.2,0.55347,0.00018,19.96879]
[1776791041230,43.51,75753.75,32.2,0.55179,0.00018,19.97758]
[1776791042441,43.51,75753.75,32.2,0.55179,0.00018,19.97758]
[1776791042574,43.51,75747.83,32.2,0.55072,0.00018,19.98295]
[1776791043586,43.51,75747.83,32.2,0.55072,0.00018,19.98295]
[1776791043676,43.51,75747.83,32.2,0.55072,0.00018,19.98295]
[1776791047284,43.5,75744.54,32.2,0.55013,0.00018,19.98586]
[1776791047293,43.5,75744.54,32.2,0.55013,0.00018,19.98586]
[1776791047434,43.5,75744.54,32.2,0.55013,0.00018,19.98586]
[1776791047463,43.5,75744.54,32.2,0.55013,0.00018,19.98586]
[1776791047476,43.5,75744.54,32.2,0.55013,0.00018,19.98586]
[1776791047614,43.5,75751.47,32.2,0.55138,0.00018,19.97964]
[1776791049724,43.5,75756.25,32.2,0.55224,0.00018,19.97524]
[1776791051970,43.5,75761.06,32.2,0.55311,0.00018,19.97072]
[1776791053656,43.5,75764.8,32.2,0.55378,0.00018,19.96714]
[1776791058690,43.5,75763.7,32.2,0.55358,0.00018,19.9682]
[1776791064082,43.5,75762.83,32.2,0.55343,0.00018,19.96904]
[1776791064476,43.5,75762.83,32.2,0.55343,0.00018,19.96904]
[1776791064480,43.5,75762.83,32.2,0.55343,0.00018,19.96904]
[1776791064607,43.5,75762.2,32.2,0.55331,0.00018,19.96964]
[1776791064707,43.5,75762.2,32.2,0.55331,0.00018,19.96964]
[1776791064734,43.5,75753.39,32.2,0.55173,0.00018,19.97789]
[1776791065739,43.5,75747.36,32.2,0.55064,0.00018,19.98336]
[1776791066966,43.5,75747.36,32.2,0.55064,0.00018,19.98336]
[1776791067436,43.5,75747.36,32.2,0.55064,0.00018,19.98336]
[1776791070886,43.5,75745.47,32.2,0.5503,0.00018,19.98503]
[1776791071125,43.5,75745.47,32.2,0.5503,0.00018,19.98503]
[1776791071317,43.5,75745.47,32.2,0.5503,0.00018,19.98503]
[1776791071380,43.5,75745.47,32.2,0.5503,0.00018,19.98503]
[1776791071594,43.5,75745.36,32.2,0.55029,0.00018,19.98079]
[1776791071782,43.5,75759.0,32.2,0.55275,0.00018,19.96832]
[1776791073447,43.5,75759.0,32.2,0.55275,0.00018,19.96832]
[1776791073510,43.5,75762.69,32.2,0.55341,0.00018,19.96482]
[1776791078831,43.5,75764.76,32.2,0.55379,0.00018,19.96282]
[1776791083866,43.5,75766.27,32.2,0.55406,0.00018,19.96136]
[1776791088902,43.5,75764.72,32.2,0.55378,0.00018,19.96286]
[1776791094622,43.5,75765.1,32.2,0.55385,0.00018,19.96249]
[1776791094756,43.5,75765.1,32.2,0.55385,0.00018,19.96249]
[1776791094793,43.5,75765.1,32.2,0.55385,0.00018,19.96249]
[1776791096051,43.5,75762.61,32.2,0.5534,0.00018,19.96489]
[1776791096414,43.5,75757.74,32.2,0.55252,0.00018,19.9695]
[1776791097883,43.5,75758.29,32.2,0.55262,0.00018,19.96898]
[1776791097923,43.5,75758.29,32.2,0.55262,0.00018,19.96898]
[1776791098975,43.5,75765.9,32.2,0.55399,0.00018,19.96172]
[1776791101841,43.5,75766.36,32.2,0.55407,0.00018,19.96127]
[1776791102034,43.5,75766.36,32.2,0.55407,0.00018,19.96127]
[1776791102112,43.5,75766.36,32.2,0.55407,0.00018,19.96127]
[1776791102381,43.5,75766.36,32.2,0.55407,0.00018,19.96127]
[1776791102483,43.5,75766.36,32.2,0.55407,0.00018,19.96127]
[1776791102514,43.5,75760.19,32.2,0.55296,0.00018,19.96718]
[1776791102794,43.5,75760.19,32.2,0.55296,0.00018,19.96718]
[1776791103290,43.5,75760.19,32.2,0.55296,0.00018,19.96718]
[1776791103375,43.5,75736.01,32.2,0.54861,0.00018,19.98888]
[1776791103869,43.5,75736.01,32.2,0.54861,0.00018,19.98888]
[1776791104064,43.5,75736.01,32.2,0.54861,0.00018,19.98888]
[1776791104276,43.5,75736.01,32.2,0.54861,0.00018,19.98888]
[1776791104342,43.5,75736.01,32.2,0.54861,0.00018,19.98888]
[1776791104624,43.5,75736.01,32.2,0.54861,0.00018,19.98888]
[1776791104588,43.5,75730.41,32.2,0.5476,0.00018,19.99356]
[1776791104667,43.5,75730.41,32.2,0.5476,0.00018,19.99356]
[1776791104884,43.5,75730.41,32.2,0.5476,0.00018,19.99356]
[1776791104900,43.5,75730.41,32.2,0.5476,0.00018,19.99356]
[1776791105067,43.5,75730.41,32.2,0.5476,0.00018,19.99356]
[1776791105630,43.5,75730.41,32.2,0.5476,0.00018,19.99356]
[1776791105343,43.5,75702.54,32.2,0.54257,0.00018,20.01496]
[1776791105755,43.5,75702.54,32.2,0.54257,0.00018,20.01496]
[1776791105874,43.5,75702.54,32.2,0.54257,0.00018,20.01496]
[1776791105913,43.5,75702.54,32.2,0.54257,0.00018,20.01496]
[1776791106044,43.5,75702.54,32.2,0.54257,0.00018,20.01496]
[1776791106179,43.5,75702.54,32.2,0.54257,0.00018,20.01496]
[1776791106337,43.5,75702.54,32.2,0.54257,0.00018,20.01496]
[1776791106728,43.5,75682.28,32.2,0.5389,0.00018,20.02851]
[1776791106825,43.5,75682.28,32.2,0.5389,0.00018,20.02851]
[1776791106961,43.5,75682.28,32.2,0.5389,0.00018,20.02851]
[1776791107017,43.5,75682.28,32.2,0.5389,0.00018,20.02851]
[1776791107290,43.5,75682.28,32.2,0.5389,0.00018,20.02851]
[1776791107524,43.5,75687.93,32.2,0.53992,0.00018,20.0249]
[1776791108440,43.5,75687.93,32.2,0.53992,0.00018,20.0249]
[1776791108448,43.5,75687.93,32.2,0.53992,0.00018,20.0249]
[1776791108542,43.5,75707.52,32.2,0.54347,0.00018,20.01137]
[1776791108961,43.5,75707.52,32.2,0.54347,0.00018,20.01137]
[1776791109106,43.5,75707.52,32.2,0.54347,0.00018,20.01137]
[1776791109146,43.5,75707.52,32.2,0.54347,0.00018,20.01137]
[1776791109403,43.5,75707.52,32.2,0.54347,0.00018,20.01137]
[1776791109531,43.5,75707.52,32.2,0.54347,0.00018,20.01137]
[1776791109604,43.5,75707.52,32.2,0.54347,0.00018,20.01137]
[1776791109653,43.5,75698.13,32.2,0.54177,0.00018,20.01805]
[1776791109764,43.5,75698.13,32.2,0.54177,0.00018,20.01805]
[1776791109892,43.5,75698.13,32.2,0.54177,0.00018,20.01805]
[1776791110003,43.5,75698.13,32.2,0.54177,0.00018,20.01805]
[1776791110111,43.5,75698.13,32.2,0.54177,0.00018,20.01805]
[1776791110584,43.5,75679.19,32.2,0.53834,0.00018,20.03042]
[1776791110786,43.5,75679.19,32.2,0.53834,0.00018,20.03042]
[1776791111128,43.5,75679.19,32.2,0.53834,0.00018,20.03042]
[1776791111258,43.5,75679.19,32.2,0.53834,0.00018,20.03042]
[1776791111465,43.5,75667.44,32.2,0.53622,0.00018,20.03735]
[1776791111992,43.5,75667.44,32.2,0.53622,0.00018,20.03735]
[1776791112137,43.5,75667.44,32.2,0.53622,0.00018,20.03735]
[1776791112186,43.5,75667.44,32.2,0.53622,0.00018,20.03735]
[1776791112203,43.5,75667.44,32.2,0.53622,0.00018,20.03735]
[1776791112467,43.5,75667.44,32.2,0.53622,0.00018,20.03735]
[1776791112625,43.5,75667.44,32.2,0.53622,0.00018,20.03735]
[1776791112661,43.5,75667.44,32.2,0.53622,0.00018,20.03735]
[1776791113039,43.5,75664.42,32.2,0.53567,0.00018,20.03904]
[1776791113061,43.5,75664.42,32.2,0.53567,0.00018,20.03904]
[1776791113555,43.5,75664.42,32.2,0.53567,0.00018,20.03904]
[1776791115440,43.5,75661.24,32.2,0.53509,0.00018,20.04078]
[1776791115468,43.5,75667.97,32.2,0.53631,0.00018,20.03705]
[1776791116354,43.5,75667.97,32.2,0.53631,0.00018,20.03705]
[1776791116994,43.49,75669.28,32.2,0.53655,0.00018,20.0363]
[1776791117132,43.49,75657.24,32.2,0.53437,0.00018,20.0429]
[1776791118457,43.49,75657.24,32.2,0.53437,0.00018,20.0429]
[1776791118757,43.49,75655.7,32.2,0.53409,0.00018,20.0437]
[1776791119105,43.49,75655.7,32.2,0.53409,0.00018,20.0437]
[1776791119201,43.49,75655.7,32.2,0.53409,0.00018,20.0437]
[1776791119278,43.49,75649.9,32.2,0.53304,0.00018,20.04663]
[1776791119749,43.49,75649.9,32.2,0.53304,0.00018,20.04663]
[1776791119775,43.49,75649.9,32.2,0.53304,0.00018,20.04663]
[1776791119997,43.49,75649.9,32.2,0.53304,0.00018,20.04663]
[1776791120155,43.49,75637.14,32.2,0.53073,0.00018,20.05258]
[1776791120821,43.49,75637.14,32.2,0.53073,0.00018,20.05258]
[1776791120964,43.49,75637.14,32.2,0.53073,0.00018,20.05258]
[1776791121066,43.49,75637.14,32.2,0.53073,0.00018,20.05258]
[1776791121101,43.49,75637.14,32.2,0.53073,0.00018,20.05258]
[1776791121129,43.49,75637.14,32.2,0.53073,0.00018,20.05258]
[1776791121143,43.49,75637.14,32.2,0.53073,0.00018,20.05258]
[1776791121253,43.49,75637.14,32.2,0.53073,0.00018,20.05258]
[1776791121258,43.5,75622.52,32.2,0.52807,0.00018,20.05857]
[1776791121988,43.5,75622.52,32.2,0.52807,0.00018,20.05857]
[1776791121996,43.5,75622.52,32.2,0.52807,0.00018,20.05857]
[1776791122282,43.5,75622.52,32.2,0.52807,0.00018,20.05857]
[1776791122346,43.51,75630.66,32.2,0.52955,0.00018,20.05536]
[1776791123157,43.51,75630.66,32.2,0.52955,0.00018,20.05536]
[1776791123385,43.51,75630.66,32.2,0.52955,0.00018,20.05536]
[1776791123561,43.51,75630.66,32.2,0.52955,0.00018,20.05536]
[1776791123649,43.51,75630.66,32.2,0.52955,0.00018,20.05536]
[1776791123659,43.51,75643.98,32.2,0.53196,0.00018,20.0495]
[1776791123759,43.51,75643.98,32.2,0.53196,0.00018,20.0495]
[1776791124600,43.51,75643.98,32.2,0.53196,0.00018,20.0495]
[1776791124195,43.51,75660.13,32.2,0.53489,0.00018,20.0414]
[1776791124804,43.51,75660.13,32.2,0.53489,0.00018,20.0414]
[1776791125202,43.51,75665.14,32.2,0.53579,0.00018,20.03867]
[1776791126126,43.51,75665.14,32.2,0.53579,0.00018,20.03867]
[1776791126625,43.51,75665.14,32.2,0.53579,0.00018,20.03867]
[1776791127113,43.51,75663.09,32.2,0.53542,0.00018,20.0398]
[1776791127338,43.51,75663.09,32.2,0.53542,0.00018,20.0398]
[1776791127370,43.51,75663.09,32.2,0.53542,0.00018,20.0398]
[1776791128182,43.51,75666.96,32.2,0.53612,0.00018,20.03765]
[1776791128206,43.51,75666.96,32.2,0.53612,0.00018,20.03765]
[1776791128281,43.51,75666.96,32.2,0.53612,0.00018,20.03765]
[1776791128357,43.51,75666.96,32.2,0.53612,0.00018,20.03765]
[1776791129014,43.51,75663.94,32.2,0.53558,0.00018,20.03933]
[1776791129231,43.51,75659.35,32.2,0.53475,0.00018,20.04181]
[1776791130129,43.51,75659.35,32.2,0.53475,0.00018,20.04181]
[1776791130557,43.51,75659.35,32.2,0.53475,0.00018,20.04181]
[1776791131694,43.5,75657.93,32.2,0.53449,0.00018,20.03825]
[1776791131769,43.5,75657.93,32.2,0.53449,0.00018,20.03825]
[1776791131831,43.5,75657.93,32.2,0.53449,0.00018,20.03825]
[1776791132069,43.5,75657.93,32.2,0.53449,0.00018,20.03825]
[1776791132337,43.5,75657.93,32.2,0.53449,0.00018,20.03825]
[1776791132376,43.5,75670.04,32.2,0.53669,0.00018,20.03157]
[1776791132818,43.5,75670.04,32.2,0.53669,0.00018,20.03157]
[1776791132941,43.5,75670.04,32.2,0.53669,0.00018,20.03157]
[1776791132954,43.5,75670.04,32.2,0.53669,0.00018,20.03157]
[1776791133275,43.5,75679.23,32.2,0.53835,0.00018,20.0261]
[1776791133770,43.5,75679.23,32.2,0.53835,0.00018,20.0261]
[1776791134282,43.5,75679.23,32.2,0.53835,0.00018,20.0261]
[1776791134432,43.5,75679.23,32.2,0.53835,0.00018,20.0261]
[1776791134439,43.5,75679.23,32.2,0.53835,0.00018,20.0261]
[1776791134502,43.51,75683.52,32.2,0.53913,0.00018,20.02343]
[1776791135138,43.51,75683.52,32.2,0.53913,0.00018,20.02343]
[1776791135230,43.51,75683.52,32.2,0.53913,0.00018,20.02343]
[1776791135515,43.51,75683.52,32.2,0.53913,0.00018,20.02343]
[1776791135525,43.51,75683.52,32.2,0.53913,0.00018,20.02343]
[1776791135527,43.51,75683.52,32.2,0.53913,0.00018,20.02343]
[1776791135587,43.51,75683.52,32.2,0.53913,0.00018,20.02343]
[1776791135598,43.51,75683.52,32.2,0.53913,0.00018,20.02343]
[1776791135627,43.51,75683.52,32.2,0.53913,0.00018,20.02343]
[1776791135634,43.51,75683.52,32.2,0.53913,0.00018,20.02343]
[1776791135669,43.51,75683.52,32.2,0.53913,0.00018,20.02343]
[1776791135680,43.51,75679.44,32.2,0.53839,0.00018,20.02598]
[1776791137052,43.51,75682.7,32.2,0.53898,0.00018,20.02395]
[1776791137279,43.51,75682.7,32.2,0.53898,0.00018,20.02395]
[1776791137860,43.51,75683.07,32.2,0.53905,0.00018,20.02372]
[1776791139240,43.51,75685.28,32.2,0.53945,0.00018,20.02232]
[1776791139304,43.51,75689.96,32.2,0.54029,0.00018,20.01928]
[1776791139719,43.51,75689.96,32.2,0.54029,0.00018,20.01928]
[1776791140311,43.5,75699.69,32.2,0.54206,0.00018,20.01265]
[1776791142427,43.5,75698.46,32.2,0.54183,0.00018,20.01351]
[1776791142451,43.5,75698.56,32.2,0.54185,0.00018,20.01344]
[1776791145345,43.5,75694.28,32.2,0.54108,0.00018,20.01636]
[1776791146620,43.5,75694.28,32.2,0.54108,0.00018,20.01636]
[1776791146694,43.5,75694.28,32.2,0.54108,0.00018,20.01636]
[1776791146676,43.48,75688.46,32.2,0.54004,0.00018,20.02019]
[1776791146982,43.48,75688.46,32.2,0.54004,0.00018,20.02019]
[1776791147001,43.48,75688.46,32.2,0.54004,0.00018,20.02019]
[1776791147055,43.48,75688.46,32.2,0.54004,0.00018,20.02019]
[1776791147360,43.48,75672.77,32.2,0.5372,0.00018,20.02993]
[1776791149374,43.48,75676.33,32.2,0.53784,0.00018,20.02781]
[1776791150202,43.48,75676.33,32.2,0.53784,0.00018,20.02781]
[1776791150598,43.48,75676.33,32.2,0.53784,0.00018,20.02781]
[1776791152717,43.48,75675.25,32.2,0.53764,0.00018,20.02846]
[1776791153116,43.48,75675.25,32.2,0.53764,0.00018,20.02846]
[1776791153551,43.48,75675.25,32.2,0.53764,0.00018,20.02846]
[1776791153649,43.48,75669.18,32.2,0.53655,0.00018,20.03201]
[1776791153982,43.48,75669.18,32.2,0.53655,0.00018,20.03201]
[1776791154594,43.48,75669.18,32.2,0.53655,0.00018,20.03201]
[1776791154604,43.48,75669.18,32.2,0.53655,0.00018,20.03201]
[1776791154684,43.48,75669.18,32.2,0.53655,0.00018,20.03201]
[1776791155047,43.48,75669.11,32.2,0.53654,0.00018,20.03204]
[1776791155093,43.48,75669.11,32.2,0.53654,0.00018,20.03204]
[1776791155271,43.48,75669.11,32.2,0.53654,0.00018,20.03204]
[1776791155552,43.48,75675.39,32.2,0.53767,0.00018,20.02835]
[1776791155813,43.48,75675.39,32.2,0.53767,0.00018,20.02835]
[1776791156731,43.48,75677.75,32.2,0.5381,0.00018,20.02692]
[1776791160982,43.48,75676.09,32.2,0.5378,0.00018,20.02793]
[1776791161300,43.48,75676.09,32.2,0.5378,0.00018,20.02793]
[1776791163856,43.48,75671.03,32.2,0.53688,0.00018,20.03092]
[1776791165840,43.47,75676.23,32.2,0.53783,0.00018,20.02783]
[1776791165870,43.47,75676.23,32.2,0.53783,0.00018,20.02783]
[1776791166861,43.47,75677.5,32.2,0.53806,0.00018,20.02706]
[1776791168371,43.47,75677.92,32.2,0.53814,0.00018,20.0268]
[1776791168467,43.47,75677.92,32.2,0.53814,0.00018,20.0268]
[1776791168474,43.47,75677.92,32.2,0.53814,0.00018,20.0268]
[1776791168734,43.47,75679.27,32.2,0.53838,0.00018,20.02597]
[1776791168869,43.47,75679.27,32.2,0.53838,0.00018,20.02597]
[1776791169042,43.47,75679.27,32.2,0.53838,0.00018,20.02597]
[1776791169283,43.47,75679.27,32.2,0.53838,0.00018,20.02597]
[1776791169531,43.47,75697.47,32.2,0.54168,0.00018,20.01409]
[1776791169734,43.47,75697.47,32.2,0.54168,0.00018,20.01409]
[1776791170095,43.47,75697.47,32.2,0.54168,0.00018,20.01409]
[1776791171539,43.47,75697.76,32.2,0.54173,0.00018,20.0139]
[1776791172523,43.47,75697.76,32.2,0.54173,0.00018,20.0139]
[1776791172546,43.47,75698.47,32.2,0.54185,0.00018,20.0134]
[1776791172897,43.47,75698.47,32.2,0.54185,0.00018,20.0134]
[1776791173477,43.47,75698.47,32.2,0.54185,0.00018,20.0134]
[1776791175282,43.47,75699.66,32.2,0.54207,0.00018,20.01257]
[1776791175567,43.47,75703.44,32.2,0.54276,0.00018,20.00989]
[1776791176012,43.47,75703.44,32.2,0.54276,0.00018,20.00989]
[1776791176257,43.47,75703.44,32.2,0.54276,0.00018,20.00989]
[1776791176278,43.47,75703.44,32.2,0.54276,0.00018,20.00989]
[1776791176574,43.47,75696.31,32.2,0.54147,0.00018,20.01489]
[1776791179665,43.47,75693.19,32.2,0.5409,0.00018,20.017]
[1776791179753,43.47,75693.19,32.2,0.5409,0.00018,20.017]
[1776791179925,43.47,75692.68,32.2,0.54081,0.00018,20.01734]
[1776791180450,43.47,75692.68,32.2,0.54081,0.00018,20.01734]
[1776791180552,43.47,75692.68,32.2,0.54081,0.00018,20.01734]
[1776791180619,43.47,75692.68,32.2,0.54081,0.00018,20.01734]
[1776791180649,43.47,75683.2,32.2,0.53909,0.00018,20.02352]
[1776791180794,43.47,75683.2,32.2,0.53909,0.00018,20.02352]
[1776791180934,43.47,75683.2,32.2,0.53909,0.00018,20.02352]
[1776791181104,43.47,75683.2,32.2,0.53909,0.00018,20.02352]
[1776791181249,43.47,75683.2,32.2,0.53909,0.00018,20.02352]
[1776791181612,43.47,75692.69,32.2,0.54081,0.00018,20.01733]
[1776791182326,43.47,75692.69,32.2,0.54081,0.00018,20.01733]
[1776791182362,43.47,75692.69,32.2,0.54081,0.00018,20.01733]
[1776791182706,43.47,75689.22,32.2,0.54018,0.00018,20.01964]
[1776791183212,43.47,75689.22,32.2,0.54018,0.00018,20.01964]
[1776791183648,43.47,75689.22,32.2,0.54018,0.00018,20.01964]
[1776791184720,43.47,75681.69,32.2,0.53882,0.00018,20.02447]
[1776791186259,43.47,75681.21,32.2,0.53873,0.00018,20.02478]
[1776791187526,43.47,75683.32,32.2,0.53911,0.00018,20.02345]
[1776791188062,43.47,75681.55,32.2,0.53879,0.00018,20.02457]
[1776791188104,43.47,75681.55,32.2,0.53879,0.00018,20.02457]
[1776791188255,43.47,75681.55,32.2,0.53879,0.00018,20.02457]
[1776791189054,43.47,75681.55,32.2,0.53879,0.00018,20.02457]
[1776791189059,43.47,75681.55,32.2,0.53879,0.00018,20.02457]
[1776791189061,43.47,75681.55,32.2,0.53879,0.00018,20.02457]
[1776791189207,43.47,75681.55,32.2,0.53879,0.00018,20.02457]
[1776791189297,43.47,75681.55,32.2,0.53879,0.00018,20.02457]
[1776791189421,43.47,75681.55,32.2,0.53879,0.00018,20.02457]
[1776791189482,43.47,75679.97,32.2,0.53851,0.00018,20.02555]
[1776791189756,43.47,75689.05,32.2,0.54015,0.00018,20.01976]
[1776791192163,43.47,75692.5,32.2,0.54077,0.00018,20.01748]
[1776791192239,43.47,75692.5,32.2,0.54077,0.00018,20.01748]
[1776791192347,43.47,75692.5,32.2,0.54077,0.00018,20.01748]
[1776791192462,43.47,75692.5,32.2,0.54077,0.00018,20.01748]
[1776791192576,43.47,75694.46,32.2,0.54113,0.00018,20.01184]
[1776791193286,43.47,75694.46,32.2,0.54113,0.00018,20.01184]
[1776791193295,43.47,75694.46,32.2,0.54113,0.00018,20.01184]
[1776791193310,43.47,75694.46,32.2,0.54113,0.00018,20.01184]
[1776791193334,43.47,75687.5,32.2,0.53987,0.00018,20.01646]
[1776791193926,43.47,75687.5,32.2,0.53987,0.00018,20.01646]
[1776791193947,43.47,75687.5,32.2,0.53987,0.00018,20.01646]
[1776791194176,43.47,75687.5,32.2,0.53987,0.00018,20.01646]
[1776791194273,43.47,75687.5,32.2,0.53987,0.00018,20.01646]
[1776791194278,43.47,75687.5,32.2,0.53987,0.00018,20.01646]
[1776791194287,43.47,75687.5,32.2,0.53987,0.00018,20.01646]
[1776791194386,43.47,75687.5,32.2,0.53987,0.00018,20.01646]
[1776791194473,43.47,75687.5,32.2,0.53987,0.00018,20.01646]
[1776791194498,43.47,75687.5,32.2,0.53987,0.00018,20.01646]
[1776791194506,43.47,75687.5,32.2,0.53987,0.00018,20.01646]
[1776791194525,43.48,75672.74,32.2,0.5372,0.00018,20.0256]
[1776791194819,43.48,75672.74,32.2,0.5372,0.00018,20.0256]
[1776791195322,43.48,75672.74,32.2,0.5372,0.00018,20.0256]
[1776791195337,43.48,75672.74,32.2,0.5372,0.00018,20.0256]
[1776791195358,43.48,75672.74,32.2,0.5372,0.00018,20.0256]
[1776791195377,43.48,75672.74,32.2,0.5372,0.00018,20.0256]
[1776791195415,43.48,75672.74,32.2,0.5372,0.00018,20.0256]
[1776791195546,43.48,75672.74,32.2,0.5372,0.00018,20.0256]
[1776791195648,43.47,75666.4,32.2,0.53605,0.00018,20.02925]
[1776791195773,43.47,75666.4,32.2,0.53605,0.00018,20.02925]
[1776791195895,43.47,75666.4,32.2,0.53605,0.00018,20.02925]
[1776791196123,43.47,75666.4,32.2,0.53605,0.00018,20.02925]
[1776791196284,43.47,75654.68,32.2,0.53393,0.00018,20.03556]
[1776791197594,43.47,75654.68,32.2,0.53393,0.00018,20.03556]
[1776791197646,43.48,75629.91,32.2,0.52943,0.00018,20.047]
[1776791198018,43.48,75629.91,32.2,0.52943,0.00018,20.047]
[1776791198074,43.48,75629.91,32.2,0.52943,0.00018,20.047]
[1776791198099,43.48,75629.91,32.2,0.52943,0.00018,20.047]
[1776791198669,43.47,75632.14,32.2,0.52983,0.00018,20.04608]
[1776791200251,43.47,75628.82,32.2,0.52923,0.00018,20.04745]
[1776791200290,43.47,75628.82,32.2,0.52923,0.00018,20.04745]
[1776791200523,43.47,75628.62,32.2,0.5292,0.00018,20.04753]
[1776791200763,43.47,75628.62,32.2,0.5292,0.00018,20.04753]
[1776791201525,43.47,75628.62,32.2,0.5292,0.00018,20.04753]
[1776791201543,43.47,75628.62,32.2,0.5292,0.00018,20.04753]
[1776791201762,43.48,75637.31,32.2,0.53077,0.00018,20.04385]
[1776791202522,43.48,75637.31,32.2,0.53077,0.00018,20.04385]
[1776791202563,43.48,75647.13,32.2,0.53256,0.00018,20.03932]
[1776791205991,43.48,75645.66,32.2,0.53229,0.00018,20.04002]
[1776791206081,43.48,75645.66,32.2,0.53229,0.00018,20.04002]
[1776791206370,43.48,75645.66,32.2,0.53229,0.00018,20.04002]
[1776791206609,43.48,75645.66,32.2,0.53229,0.00018,20.04002]
[1776791206706,43.48,75636.62,32.2,0.53065,0.00018,20.04416]
[1776791207701,43.48,75623.57,32.2,0.52828,0.00018,20.04953]
[1776791208725,43.48,75623.57,32.2,0.52828,0.00018,20.04953]
[1776791208740,43.48,75623.57,32.2,0.52828,0.00018,20.04953]
[1776791208238,43.48,75617.36,32.2,0.52715,0.00018,20.05183]
[1776791208852,43.48,75617.36,32.2,0.52715,0.00018,20.05183]
[1776791208883,43.48,75617.36,32.2,0.52715,0.00018,20.05183]
[1776791208892,43.48,75617.36,32.2,0.52715,0.00018,20.05183]
[1776791208901,43.48,75617.36,32.2,0.52715,0.00018,20.05183]
[1776791209116,43.48,75617.36,32.2,0.52715,0.00018,20.05183]
[1776791209167,43.48,75617.36,32.2,0.52715,0.00018,20.05183]
[1776791209171,43.48,75617.36,32.2,0.52715,0.00018,20.05183]
[1776791209222,43.48,75617.36,32.2,0.52715,0.00018,20.05183]
[1776791209334,43.48,75617.36,32.2,0.52715,0.00018,20.05183]
[1776791209467,43.48,75617.36,32.2,0.52715,0.00018,20.05183]
[1776791209600,43.48,75617.36,32.2,0.52715,0.00018,20.05183]
[1776791209609,43.48,75617.36,32.2,0.52715,0.00018,20.05183]
[1776791209614,43.48,75617.36,32.2,0.52715,0.00018,20.05183]
[1776791210616,43.47,75627.06,32.2,0.52891,0.00018,20.04816]
[1776791212120,43.47,75630.34,32.2,0.52951,0.00018,20.04683]
[1776791212282,43.47,75630.34,32.2,0.52951,0.00018,20.04683]
[1776791212324,43.48,75628.61,32.2,0.52919,0.00018,20.04754]
[1776791213284,43.48,75628.61,32.2,0.52919,0.00018,20.04754]
[1776791213551,43.48,75628.61,32.2,0.52919,0.00018,20.04754]
[1776791214118,43.48,75630.35,32.2,0.52951,0.00018,20.04683]
[1776791214618,43.48,75630.35,32.2,0.52951,0.00018,20.04683]
[1776791214726,43.48,75630.35,32.2,0.52951,0.00018,20.04683]
[1776791216017,43.48,75625.55,32.2,0.52864,0.00018,20.04876]
[1776791216066,43.48,75625.55,32.2,0.52864,0.00018,20.04876]
[1776791216286,43.48,75625.55,32.2,0.52864,0.00018,20.04876]
[1776791216597,43.48,75630.93,32.2,0.52961,0.00018,20.04659]
[1776791216972,43.48,75637.34,32.2,0.53078,0.00018,20.04384]
[1776791218934,43.48,75636.74,32.2,0.53067,0.00018,20.04411]
[1776791220274,43.48,75638.05,32.2,0.53091,0.00018,20.04353]
[1776791220372,43.48,75638.05,32.2,0.53091,0.00018,20.04353]
[1776791220514,43.48,75638.05,32.2,0.53091,0.00018,20.04353]
[1776791220699,43.48,75638.05,32.2,0.53091,0.00018,20.04353]
[1776791220707,43.48,75638.05,32.2,0.53091,0.00018,20.04353]
[1776791220760,43.48,75638.05,32.2,0.53091,0.00018,20.04353]
[1776791220804,43.48,75637.52,32.2,0.53081,0.00018,20.04377]
[1776791221037,43.48,75637.52,32.2,0.53081,0.00018,20.04377]
[1776791221093,43.48,75651.98,32.2,0.53343,0.00018,20.03694]
[1776791222744,43.48,75656.55,32.2,0.53426,0.00018,20.0346]
[1776791225700,43.48,75654.67,32.2,0.53392,0.00018,20.03558]
[1776791225615,43.48,75642.1,32.2,0.53164,0.00018,20.0417]
[1776791226148,43.48,75637.08,32.2,0.53073,0.00018,20.04397]
[1776791229043,43.48,75638.64,32.2,0.53101,0.00018,20.04328]
[1776791229056,43.48,75643.71,32.2,0.53193,0.00018,20.04096]
[1776791230063,43.48,75653.22,32.2,0.53366,0.00018,20.03632]
[1776791233080,43.48,75650.03,32.2,0.53308,0.00018,20.03792]
[1776791233316,43.48,75650.03,32.2,0.53308,0.00018,20.03792]
[1776791233383,43.48,75654.25,32.2,0.53384,0.00018,20.0358]
[1776791233914,43.48,75654.25,32.2,0.53384,0.00018,20.0358]
[1776791234633,43.48,75654.25,32.2,0.53384,0.00018,20.0358]
[1776791234732,43.48,75663.45,32.2,0.53551,0.00018,20.03091]
[1776791236148,43.48,75666.42,32.2,0.53605,0.00018,20.02926]
[1776791236154,43.48,75666.42,32.2,0.53605,0.00018,20.02926]
[1776791236360,43.48,75666.42,32.2,0.53605,0.00018,20.02926]
[1776791236413,43.48,75666.42,32.2,0.53605,0.00018,20.02926]
[1776791240617,43.48,75664.85,32.2,0.53577,0.00018,20.03014]
[1776791240671,43.48,75664.85,32.2,0.53577,0.00018,20.03014]
[1776791240757,43.48,75664.85,32.2,0.53577,0.00018,20.03014]
[1776791240840,43.48,75664.8,32.2,0.53576,0.00018,20.03016]
[1776791241063,43.48,75664.8,32.2,0.53576,0.00018,20.03016]
[1776791241238,43.48,75664.8,32.2,0.53576,0.00018,20.03016]
[1776791241256,43.48,75664.8,32.2,0.53576,0.00018,20.03016]
[1776791241913,43.48,75661.25,32.2,0.53511,0.00018,20.03211]
[1776791242055,43.48,75661.25,32.2,0.53511,0.00018,20.03211]
[1776791242112,43.48,75661.25,32.2,0.53511,0.00018,20.03211]
[1776791243049,43.48,75660.3,32.2,0.53494,0.00018,20.03262]
[1776791244414,43.48,75661.88,32.2,0.53523,0.00018,20.03176]
[1776791246302,43.48,75666.22,32.2,0.53602,0.00018,20.02937]
[1776791246371,43.48,75666.22,32.2,0.53602,0.00018,20.02937]
[1776791247165,43.48,75666.56,32.2,0.53608,0.00018,20.02917]
[1776791247281,43.48,75666.56,32.2,0.53608,0.00018,20.02917]
[1776791248191,43.48,75657.76,32.2,0.53448,0.00018,20.03396]
[1776791248889,43.48,75657.76,32.2,0.53448,0.00018,20.03396]
[1776791249468,43.48,75657.76,32.2,0.53448,0.00018,20.03396]
[1776791249524,43.48,75657.76,32.2,0.53448,0.00018,20.03396]
[1776791250205,43.48,75643.45,32.2,0.53189,0.00018,20.04107]
[1776791251234,43.48,75643.45,32.2,0.53189,0.00018,20.04107]
[1776791251254,43.48,75636.93,32.2,0.53071,0.00018,20.03971]
[1776791252681,43.48,75636.93,32.2,0.53071,0.00018,20.03971]
[1776791252722,43.48,75631.19,32.2,0.52966,0.00018,20.04217]
[1776791253547,43.48,75631.19,32.2,0.52966,0.00018,20.04217]
[1776791253634,43.48,75629.64,32.2,0.52938,0.00018,20.04281]
[1776791254798,43.48,75629.64,32.2,0.52938,0.00018,20.04281]
[1776791256756,43.48,75624.56,32.2,0.52846,0.00018,20.04483]
[1776791257688,43.48,75624.56,32.2,0.52846,0.00018,20.04483]
[1776791259872,43.47,75629.01,32.2,0.52927,0.00018,20.04306]
[1776791265401,43.46,75625.27,32.2,0.5286,0.00018,20.04454]
[1776791266344,43.46,75624.21,32.2,0.5284,0.00018,20.04494]
[1776791268332,43.46,75619.49,32.2,0.52755,0.00018,20.04672]
[1776791270704,43.46,75618.88,32.2,0.52744,0.00018,20.04695]
[1776791271354,43.45,75630.44,32.2,0.52954,0.00018,20.04244]
[1776791274197,43.45,75630.5,32.2,0.52955,0.00018,20.04242]
[1776791274375,43.45,75629.21,32.2,0.52931,0.00018,20.04295]
[1776791279412,43.45,75634.74,32.2,0.53032,0.00018,20.04062]
[1776791281430,43.45,75623.47,32.2,0.52827,0.00018,20.04522]
[1776791282719,43.45,75623.47,32.2,0.52827,0.00018,20.04522]
[1776791282762,43.45,75623.47,32.2,0.52827,0.00018,20.04522]
[1776791282790,43.45,75623.47,32.2,0.52827,0.00018,20.04522]
[1776791282803,43.45,75618.63,32.2,0.52739,0.00018,20.04703]
[1776791283634,43.45,75618.63,32.2,0.52739,0.00018,20.04703]
[1776791284284,43.45,75615.54,32.2,0.52683,0.00018,20.04814]
[1776791284304,43.45,75615.54,32.2,0.52683,0.00018,20.04814]
[1776791284314,43.45,75615.54,32.2,0.52683,0.00018,20.04814]
[1776791284639,43.45,75615.54,32.2,0.52683,0.00018,20.04814]
[1776791284659,43.45,75610.55,32.2,0.52592,0.00018,20.04984]
[1776791286261,43.45,75609.19,32.2,0.52568,0.00018,20.05029]
[1776791286325,43.45,75609.19,32.2,0.52568,0.00018,20.05029]
[1776791286513,43.45,75609.19,32.2,0.52568,0.00018,20.05029]
[1776791286874,43.45,75610.83,32.2,0.52597,0.00018,20.04975]
[1776791287014,43.45,75610.83,32.2,0.52597,0.00018,20.04975]
[1776791289198,43.45,75606.95,32.2,0.52527,0.00018,20.051]
[1776791292379,43.45,75603.31,32.2,0.52461,0.00018,20.05212]
[1776791294458,43.45,75605.71,32.2,0.52504,0.00018,20.05139]
[1776791294466,43.45,75605.71,32.2,0.52504,0.00018,20.05139]
[1776791294573,43.45,75605.71,32.2,0.52504,0.00018,20.05139]
[1776791294921,43.45,75608.0,32.2,0.52546,0.00018,20.05067]
[1776791295749,43.45,75613.87,32.2,0.52653,0.00018,20.04872]
[1776791296537,43.45,75619.51,32.2,0.52755,0.00018,20.04671]
[1776791298433,43.45,75619.09,32.2,0.52748,0.00018,20.04687]
[1776791298451,43.45,75619.09,32.2,0.52748,0.00018,20.04687]
[1776791298479,43.45,75619.09,32.2,0.52748,0.00018,20.04687]
[1776791298895,43.45,75622.89,32.2,0.52817,0.00018,20.04545]
[1776791298917,43.45,75622.89,32.2,0.52817,0.00018,20.04545]
[1776791298953,43.45,75622.89,32.2,0.52817,0.00018,20.04545]
[1776791299122,43.45,75622.89,32.2,0.52817,0.00018,20.04545]
[1776791299149,43.45,75622.89,32.2,0.52817,0.00018,20.04545]
[1776791299297,43.45,75622.89,32.2,0.52817,0.00018,20.04545]
[1776791299558,43.45,75610.68,32.2,0.52595,0.00018,20.0498]
[1776791299964,43.45,75610.68,32.2,0.52595,0.00018,20.0498]
[1776791300302,43.45,75610.68,32.2,0.52595,0.00018,20.0498]
[1776791300305,43.45,75610.68,32.2,0.52595,0.00018,20.0498]
[1776791300313,43.45,75610.68,32.2,0.52595,0.00018,20.0498]
[1776791300958,43.45,75611.48,32.2,0.52609,0.00018,20.04953]
[1776791301031,43.45,75611.48,32.2,0.52609,0.00018,20.04953]
[1776791301572,43.45,75628.01,32.2,0.5291,0.00018,20.04343]
[1776791303586,43.45,75630.84,32.2,0.52961,0.00018,20.04227]
[1776791308620,43.44,75622.16,32.2,0.52804,0.00018,20.04571]
[1776791310635,43.44,75617.1,32.2,0.52712,0.00018,20.04757]
[1776791311729,43.44,75617.1,32.2,0.52712,0.00018,20.04757]
[1776791313333,43.44,75616.53,32.2,0.52702,0.00018,20.04346]
[1776791314023,43.44,75614.5,32.2,0.52665,0.00018,20.04418]
[1776791314170,43.44,75614.5,32.2,0.52665,0.00018,20.04418]
[1776791315504,43.44,75612.35,32.2,0.52626,0.00018,20.04491]
[1776791315819,43.44,75612.35,32.2,0.52626,0.00018,20.04491]
[1776791316694,43.44,75612.9,32.2,0.52636,0.00018,20.04473]
[1776791317331,43.44,75611.0,32.2,0.52601,0.00018,20.04537]
[1776791317812,43.44,75611.0,32.2,0.52601,0.00018,20.04537]
[1776791317848,43.44,75611.0,32.2,0.52601,0.00018,20.04537]
[1776791318693,43.44,75604.18,32.2,0.52477,0.00018,20.04754]
[1776791319161,43.44,75604.18,32.2,0.52477,0.00018,20.04754]
[1776791320282,43.44,75602.85,32.2,0.52453,0.00018,20.04794]
[1776791321577,43.44,75600.01,32.2,0.52401,0.00018,20.04877]
[1776791321629,43.44,75600.01,32.2,0.52401,0.00018,20.04877]
[1776791322788,43.44,75599.15,32.2,0.52385,0.00018,20.04902]
[1776791323544,43.44,75598.56,32.2,0.52375,0.00018,20.04919]
[1776791328763,43.44,75599.78,32.2,0.52397,0.00018,20.04884]
[1776791330275,43.44,75600.25,32.2,0.52405,0.00018,20.04871]
[1776791330282,43.44,75600.25,32.2,0.52405,0.00018,20.04871]
[1776791330871,43.44,75600.25,32.2,0.52405,0.00018,20.04871]
[1776791331120,43.44,75596.64,32.2,0.5234,0.00018,20.04972]
[1776791331240,43.44,75596.64,32.2,0.5234,0.00018,20.04972]
[1776791331315,43.44,75596.64,32.2,0.5234,0.00018,20.04972]
[1776791331327,43.44,75596.64,32.2,0.5234,0.00018,20.04972]
[1776791331443,43.44,75596.64,32.2,0.5234,0.00018,20.04972]
[1776791331785,43.44,75590.16,32.2,0.52222,0.00018,20.0514]
[1776791332024,43.44,75590.16,32.2,0.52222,0.00018,20.0514]
[1776791332792,43.44,75582.61,32.2,0.52084,0.00018,20.05313]
[1776791333262,43.44,75582.61,32.2,0.52084,0.00018,20.05313]
[1776791333612,43.44,75582.61,32.2,0.52084,0.00018,20.05313]
[1776791334848,43.44,75584.95,32.2,0.52127,0.00018,20.05262]
[1776791334916,43.44,75584.95,32.2,0.52127,0.00018,20.05262]
[1776791335016,43.44,75584.84,32.2,0.52125,0.00018,20.05264]
[1776791335035,43.44,75584.84,32.2,0.52125,0.00018,20.05264]
[1776791335043,43.44,75584.84,32.2,0.52125,0.00018,20.05264]
[1776791335214,43.44,75584.84,32.2,0.52125,0.00018,20.05264]
[1776791335229,43.44,75584.84,32.2,0.52125,0.00018,20.05264]
[1776791335237,43.44,75584.84,32.2,0.52125,0.00018,20.05264]
[1776791335444,43.44,75584.84,32.2,0.52125,0.00018,20.05264]
[1776791335815,43.44,75611.78,32.2,0.52615,0.00018,20.0451]
[1776791335977,43.44,75611.78,32.2,0.52615,0.00018,20.0451]
[1776791335998,43.44,75611.78,32.2,0.52615,0.00018,20.0451]
[1776791336540,43.44,75611.78,32.2,0.52615,0.00018,20.0451]
[1776791336819,43.44,75618.73,32.2,0.52742,0.00018,20.04267]
[1776791339824,43.43,75614.98,32.2,0.52674,0.00018,20.044]
[1776791340004,43.44,75614.55,32.2,0.52666,0.00018,20.04416]
[1776791340869,43.44,75614.55,32.2,0.52666,0.00018,20.04416]
[1776791341317,43.44,75613.12,32.2,0.5264,0.00018,20.04465]
[1776791341376,43.44,75613.12,32.2,0.5264,0.00018,20.04465]
[1776791341772,43.44,75613.12,32.2,0.5264,0.00018,20.04465]
[1776791341922,43.44,75611.24,32.2,0.52606,0.00018,20.04528]
[1776791342399,43.44,75611.24,32.2,0.52606,0.00018,20.04528]
[1776791342423,43.44,75611.24,32.2,0.52606,0.00018,20.04528]
[1776791342489,43.44,75611.24,32.2,0.52606,0.00018,20.04528]
[1776791342866,43.44,75591.76,32.2,0.52251,0.00018,20.051]
[1776791342989,43.44,75591.76,32.2,0.52251,0.00018,20.051]
[1776791343085,43.44,75591.76,32.2,0.52251,0.00018,20.051]
[1776791343479,43.44,75591.76,32.2,0.52251,0.00018,20.051]
[1776791343504,43.44,75591.76,32.2,0.52251,0.00018,20.051]
[1776791343504,43.44,75591.76,32.2,0.52251,0.00018,20.051]
[1776791343872,43.44,75589.95,32.2,0.52218,0.00018,20.05145]
[1776791344014,43.44,75589.95,32.2,0.52218,0.00018,20.05145]
[1776791345250,43.44,75587.85,32.2,0.5218,0.00018,20.05195]
[1776791345886,43.44,75592.14,32.2,0.52258,0.00018,20.0509]
[1776791347272,43.44,75592.65,32.2,0.52267,0.00018,20.05077]
[1776791347440,43.44,75592.65,32.2,0.52267,0.00018,20.05077]
[1776791347865,43.44,75592.65,32.2,0.52267,0.00018,20.05077]
[1776791348443,43.44,75589.66,32.2,0.52213,0.00018,20.05152]
[1776791348811,43.44,75589.66,32.2,0.52213,0.00018,20.05152]
[1776791350649,43.43,75589.84,32.2,0.52216,0.00018,20.05147]
[1776791351100,43.43,75588.85,32.2,0.52198,0.00018,20.05171]
[1776791351660,43.43,75588.85,32.2,0.52198,0.00018,20.05171]
[1776791352715,43.43,75588.85,32.2,0.52198,0.00018,20.05171]
[1776791353901,43.43,75589.17,32.2,0.52204,0.00018,20.05163]
[1776791355190,43.43,75590.55,32.2,0.52229,0.00018,20.0513]
[1776791355193,43.43,75590.55,32.2,0.52229,0.00018,20.0513]
[1776791355283,43.43,75590.55,32.2,0.52229,0.00018,20.0513]
[1776791355474,43.43,75590.55,32.2,0.52229,0.00018,20.0513]
[1776791355482,43.43,75590.55,32.2,0.52229,0.00018,20.0513]
[1776791355959,43.43,75584.11,32.2,0.52112,0.00018,20.0528]
[1776791357821,43.43,75577.02,32.2,0.51982,0.00018,20.05426]
[1776791360344,43.43,75577.18,32.2,0.51985,0.00018,20.05423]
[1776791360359,43.43,75577.18,32.2,0.51985,0.00018,20.05423]
[1776791361281,43.43,75580.51,32.2,0.52046,0.00018,20.05357]
[1776791361514,43.43,75580.51,32.2,0.52046,0.00018,20.05357]
[1776791361937,43.43,75586.89,32.2,0.52162,0.00018,20.05217]
[1776791363021,43.43,75579.54,32.2,0.52028,0.00018,20.05377]
[1776791366838,43.43,75576.56,32.2,0.51974,0.00018,20.05435]
[1776791367398,43.43,75577.74,32.2,0.51996,0.00018,20.05412]
[1776791367429,43.43,75577.74,32.2,0.51996,0.00018,20.05412]
[1776791367679,43.43,75577.74,32.2,0.51996,0.00018,20.05412]
[1776791367717,43.43,75577.74,32.2,0.51996,0.00018,20.05412]
[1776791367721,43.43,75584.77,32.2,0.52124,0.00018,20.05266]
[1776791368253,43.43,75584.77,32.2,0.52124,0.00018,20.05266]
[1776791368266,43.43,75598.84,32.2,0.5238,0.00018,20.0491]
[1776791369069,43.43,75608.46,32.2,0.52555,0.00018,20.04619]
[1776791369974,43.43,75608.46,32.2,0.52555,0.00018,20.04619]
[1776791370080,43.43,75607.74,32.2,0.52542,0.00018,20.04643]
[1776791371797,43.43,75607.74,32.2,0.52542,0.00018,20.04643]
[1776791371850,43.43,75602.11,32.2,0.5244,0.00018,20.04385]
[1776791372389,43.43,75602.11,32.2,0.5244,0.00018,20.04385]
[1776791372395,43.43,75608.27,32.2,0.52552,0.00018,20.04195]
[1776791373262,43.44,75602.02,32.2,0.52438,0.00018,20.04388]
[1776791374819,43.44,75602.02,32.2,0.52438,0.00018,20.04388]
[1776791374902,43.44,75597.13,32.2,0.52349,0.00018,20.04527]
[1776791375283,43.44,75606.09,32.2,0.52512,0.00018,20.04264]
[1776791376185,43.44,75606.09,32.2,0.52512,0.00018,20.04264]
[1776791378133,43.44,75601.57,32.2,0.5243,0.00018,20.04401]
[1776791380119,43.44,75603.79,32.2,0.5247,0.00018,20.04335]
[1776791380148,43.44,75603.79,32.2,0.5247,0.00018,20.04335]
[1776791380209,43.44,75603.79,32.2,0.5247,0.00018,20.04335]
[1776791380282,43.44,75603.79,32.2,0.5247,0.00018,20.04335]
[1776791380447,43.44,75603.79,32.2,0.5247,0.00018,20.04335]
[1776791380481,43.44,75603.79,32.2,0.5247,0.00018,20.04335]
[1776791380488,43.44,75603.79,32.2,0.5247,0.00018,20.04335]
[1776791380627,43.44,75603.79,32.2,0.5247,0.00018,20.04335]
[1776791380822,43.44,75605.25,32.2,0.52497,0.00018,20.0429]
[1776791381003,43.44,75605.25,32.2,0.52497,0.00018,20.0429]
[1776791381088,43.44,75605.25,32.2,0.52497,0.00018,20.0429]
[1776791381167,43.44,75605.25,32.2,0.52497,0.00018,20.0429]
[1776791381395,43.44,75605.25,32.2,0.52497,0.00018,20.0429]
[1776791381420,43.44,75605.25,32.2,0.52497,0.00018,20.0429]
[1776791381451,43.44,75605.25,32.2,0.52497,0.00018,20.0429]
[1776791381944,43.44,75605.25,32.2,0.52497,0.00018,20.0429]
[1776791381467,43.44,75629.71,32.2,0.52942,0.00018,20.0341]
[1776791382024,43.44,75629.71,32.2,0.52942,0.00018,20.0341]
[1776791382067,43.44,75629.71,32.2,0.52942,0.00018,20.0341]
[1776791382103,43.44,75629.71,32.2,0.52942,0.00018,20.0341]
[1776791382189,43.44,75629.71,32.2,0.52942,0.00018,20.0341]
[1776791382372,43.44,75629.71,32.2,0.52942,0.00018,20.0341]
[1776791382525,43.44,75629.71,32.2,0.52942,0.00018,20.0341]
[1776791382654,43.44,75629.71,32.2,0.52942,0.00018,20.0341]
[1776791382729,43.44,75629.71,32.2,0.52942,0.00018,20.0341]
[1776791382956,43.44,75629.71,32.2,0.52942,0.00018,20.0341]
[1776791382981,43.44,75659.66,32.2,0.53486,0.00018,20.01991]
[1776791383225,43.44,75659.66,32.2,0.53486,0.00018,20.01991]
[1776791383290,43.44,75659.66,32.2,0.53486,0.00018,20.01991]
[1776791383362,43.44,75659.66,32.2,0.53486,0.00018,20.01991]
[1776791383745,43.44,75673.03,32.2,0.53729,0.00018,20.01237]
[1776791384182,43.44,75665.98,32.2,0.53601,0.00018,20.01644]
[1776791385533,43.44,75665.98,32.2,0.53601,0.00018,20.01644]
[1776791385588,43.44,75665.98,32.2,0.53601,0.00018,20.01644]
[1776791386159,43.44,75662.69,32.2,0.53541,0.00018,20.01827]
[1776791387179,43.44,75662.8,32.2,0.53543,0.00018,20.0182]
[1776791388160,43.44,75663.31,32.2,0.53553,0.00018,20.01792]
[1776791391612,43.44,75665.01,32.2,0.53584,0.00018,20.01698]
[1776791394252,43.44,75660.87,32.2,0.53508,0.00018,20.01925]
[1776791399269,43.43,75659.86,32.2,0.5349,0.00018,20.01979]
[1776791399851,43.43,75659.86,32.2,0.5349,0.00018,20.01979]
[1776791399906,43.43,75659.86,32.2,0.5349,0.00018,20.01979]
[1776791399898,43.43,75666.2,32.2,0.53605,0.00018,20.0163]
[1776791400117,43.43,75666.2,32.2,0.53605,0.00018,20.0163]
[1776791400298,43.43,75666.2,32.2,0.53605,0.00018,20.0163]
[1776791400804,43.43,75666.2,32.2,0.53605,0.00018,20.0163]
[1776791402698,43.43,75664.4,32.2,0.53573,0.00018,20.01731]
[1776791403928,43.43,75650.02,32.2,0.53312,0.00018,20.02487]
[1776791405331,43.43,75650.57,32.2,0.53321,0.00018,20.0246]
[1776791406690,43.43,75650.57,32.2,0.53321,0.00018,20.0246]
[1776791406749,43.43,75650.57,32.2,0.53321,0.00018,20.0246]
[1776791406830,43.43,75648.2,32.2,0.53278,0.00018,20.02577]
[1776791407974,43.43,75643.32,32.2,0.5319,0.00018,20.0281]
[1776791408051,43.43,75643.32,32.2,0.5319,0.00018,20.0281]
[1776791408353,43.43,75637.1,32.2,0.53077,0.00018,20.03093]
[1776791410549,43.43,75628.47,32.2,0.5292,0.00018,20.03459]
[1776791412437,43.43,75626.53,32.2,0.52885,0.00018,20.03537]
[1776791412656,43.43,75626.53,32.2,0.52885,0.00018,20.03537]
[1776791413208,43.43,75626.66,32.2,0.52887,0.00018,20.03531]
[1776791413541,43.43,75626.66,32.2,0.52887,0.00018,20.03531]
[1776791413643,43.42,75627.45,32.2,0.52901,0.00018,20.03499]
[1776791419346,43.43,75626.8,32.2,0.52889,0.00018,20.03526]
[1776791419367,43.43,75626.8,32.2,0.52889,0.00018,20.03526]
[1776791420224,43.43,75625.93,32.2,0.52874,0.00018,20.03561]
[1776791423111,43.43,75625.27,32.2,0.52862,0.00018,20.03586]
[1776791423822,43.43,75625.27,32.2,0.52862,0.00018,20.03586]
[1776791423996,43.43,75625.08,32.2,0.52858,0.00018,20.03594]
[1776791426283,43.43,75626.19,32.2,0.52878,0.00018,20.0355]
[1776791426487,43.43,75643.17,32.2,0.53187,0.00018,20.02816]
[1776791427494,43.43,75647.25,32.2,0.53262,0.00018,20.02622]
[1776791429796,43.43,75647.1,32.2,0.53259,0.00018,20.02629]
[1776791429819,43.43,75647.1,32.2,0.53259,0.00018,20.02629]
[1776791429873,43.43,75644.58,32.2,0.53213,0.00018,20.0275]
[1776791430049,43.43,75644.58,32.2,0.53213,0.00018,20.0275]
[1776791430538,43.42,75633.63,32.2,0.53014,0.00018,20.03243]
[1776791431306,43.42,75633.63,32.2,0.53014,0.00018,20.03243]
[1776791431437,43.42,75633.63,32.2,0.53014,0.00018,20.03243]
[1776791431485,43.42,75633.63,32.2,0.53014,0.00018,20.03243]
[1776791431624,43.42,75633.63,32.2,0.53014,0.00018,20.03243]
[1776791431702,43.42,75633.63,32.2,0.53014,0.00018,20.03243]
[1776791431705,43.42,75624.06,32.2,0.5284,0.00018,20.03202]
[1776791432307,43.42,75624.06,32.2,0.5284,0.00018,20.03202]
[1776791432485,43.42,75624.06,32.2,0.5284,0.00018,20.03202]
[1776791432518,43.42,75624.06,32.2,0.5284,0.00018,20.03202]
[1776791432720,43.42,75624.06,32.2,0.5284,0.00018,20.03202]
[1776791432848,43.42,75624.06,32.2,0.5284,0.00018,20.03202]
[1776791432903,43.42,75624.06,32.2,0.5284,0.00018,20.03202]
[1776791432932,43.42,75615.45,32.2,0.52683,0.00018,20.0352]
[1776791433063,43.42,75615.45,32.2,0.52683,0.00018,20.0352]
[1776791433290,43.42,75615.45,32.2,0.52683,0.00018,20.0352]
[1776791433818,43.42,75588.35,32.2,0.5219,0.00018,20.04321]
[1776791434777,43.42,75588.35,32.2,0.5219,0.00018,20.04321]
[1776791435036,43.42,75574.81,32.2,0.51943,0.00018,20.04605]
[1776791435183,43.42,75574.81,32.2,0.51943,0.00018,20.04605]
[1776791435261,43.42,75574.81,32.2,0.51943,0.00018,20.04605]
[1776791435294,43.42,75574.81,32.2,0.51943,0.00018,20.04605]
[1776791435345,43.42,75574.81,32.2,0.51943,0.00018,20.04605]
[1776791435400,43.42,75574.81,32.2,0.51943,0.00018,20.04605]
[1776791435418,43.42,75574.81,32.2,0.51943,0.00018,20.04605]
[1776791435640,43.42,75574.81,32.2,0.51943,0.00018,20.04605]
[1776791435862,43.42,75574.81,32.2,0.51943,0.00018,20.04605]
[1776791435951,43.42,75553.34,32.2,0.51551,0.00018,20.04899]
[1776791436152,43.42,75553.34,32.2,0.51551,0.00018,20.04899]
[1776791436527,43.42,75553.34,32.2,0.51551,0.00018,20.04899]
[1776791436650,43.42,75553.34,32.2,0.51551,0.00018,20.04899]
[1776791436886,43.42,75553.34,32.2,0.51551,0.00018,20.04899]
[1776791436958,43.42,75559.81,32.2,0.51669,0.00018,20.04831]
[1776791437162,43.42,75559.81,32.2,0.51669,0.00018,20.04831]
[1776791437287,43.42,75559.81,32.2,0.51669,0.00018,20.04831]
[1776791437571,43.42,75573.9,32.2,0.51926,0.00018,20.04622]
[1776791438687,43.42,75573.9,32.2,0.51926,0.00018,20.04622]
[1776791438796,43.42,75572.84,32.2,0.51907,0.00018,20.0464]
[1776791439338,43.42,75572.84,32.2,0.51907,0.00018,20.0464]
[1776791439817,43.42,75572.84,32.2,0.51907,0.00018,20.0464]
[1776791439924,43.42,75572.84,32.2,0.51907,0.00018,20.0464]
[1776791439967,43.42,75557.4,32.2,0.51625,0.00018,20.04858]
[1776791440693,43.42,75557.4,32.2,0.51625,0.00018,20.04858]
[1776791441008,43.42,75553.7,32.2,0.51558,0.00018,20.04895]
[1776791441119,43.42,75553.7,32.2,0.51558,0.00018,20.04895]
[1776791441149,43.42,75553.7,32.2,0.51558,0.00018,20.04895]
[1776791441211,43.42,75553.7,32.2,0.51558,0.00018,20.04895]
[1776791441306,43.42,75553.7,32.2,0.51558,0.00018,20.04895]
[1776791441477,43.42,75553.7,32.2,0.51558,0.00018,20.04895]
[1776791441578,43.42,75553.7,32.2,0.51558,0.00018,20.04895]
[1776791441675,43.42,75553.7,32.2,0.51558,0.00018,20.04895]
[1776791441767,43.42,75553.7,32.2,0.51558,0.00018,20.04895]
[1776791442092,43.42,75553.7,32.2,0.51558,0.00018,20.04895]
[1776791442095,43.42,75553.7,32.2,0.51558,0.00018,20.04895]
[1776791442006,43.42,75546.31,32.2,0.51423,0.00018,20.04953]
[1776791442270,43.42,75546.31,32.2,0.51423,0.00018,20.04953]
[1776791442958,43.42,75538.16,32.2,0.51274,0.00018,20.04989]
[1776791443508,43.42,75538.16,32.2,0.51274,0.00018,20.04989]
[1776791443531,43.42,75538.16,32.2,0.51274,0.00018,20.04989]
[1776791443608,43.42,75538.16,32.2,0.51274,0.00018,20.04989]
[1776791443863,43.42,75538.16,32.2,0.51274,0.00018,20.04989]
[1776791444286,43.42,75540.26,32.2,0.51312,0.00018,20.04983]
[1776791444631,43.42,75553.9,32.2,0.51561,0.00018,20.04893]
[1776791445103,43.42,75553.9,32.2,0.51561,0.00018,20.04893]
[1776791445170,43.42,75553.9,32.2,0.51561,0.00018,20.04893]
[1776791445720,43.42,75563.03,32.2,0.51728,0.00018,20.0479]
[1776791446643,43.42,75571.25,32.2,0.51878,0.00018,20.04667]
[1776791447603,43.42,75571.25,32.2,0.51878,0.00018,20.04667]
[1776791447803,43.42,75571.25,32.2,0.51878,0.00018,20.04667]
[1776791447817,43.42,75577.76,32.2,0.51997,0.00018,20.0455]
[1776791448444,43.42,75577.76,32.2,0.51997,0.00018,20.0455]
[1776791448575,43.42,75577.76,32.2,0.51997,0.00018,20.0455]
[1776791448697,43.42,75577.76,32.2,0.51997,0.00018,20.0455]
[1776791448981,43.42,75577.76,32.2,0.51997,0.00018,20.0455]
[1776791449027,43.42,75577.76,32.2,0.51997,0.00018,20.0455]
[1776791449067,43.42,75577.76,32.2,0.51997,0.00018,20.0455]
[1776791449103,43.42,75577.76,32.2,0.51997,0.00018,20.0455]
[1776791448991,43.42,75587.1,32.2,0.52167,0.00018,20.0435]
[1776791449378,43.42,75587.1,32.2,0.52167,0.00018,20.0435]
[1776791449400,43.42,75587.1,32.2,0.52167,0.00018,20.0435]
[1776791449578,43.42,75587.1,32.2,0.52167,0.00018,20.0435]
[1776791449724,43.42,75587.1,32.2,0.52167,0.00018,20.0435]
[1776791449875,43.42,75587.1,32.2,0.52167,0.00018,20.0435]
[1776791450072,43.42,75587.1,32.2,0.52167,0.00018,20.0435]
[1776791449897,43.42,75605.49,32.2,0.52502,0.00018,20.0385]
[1776791450207,43.42,75605.49,32.2,0.52502,0.00018,20.0385]
[1776791450432,43.42,75605.49,32.2,0.52502,0.00018,20.0385]
[1776791450698,43.42,75605.49,32.2,0.52502,0.00018,20.0385]
[1776791450771,43.42,75615.24,32.2,0.5268,0.00018,20.03527]
[1776791451177,43.42,75615.24,32.2,0.5268,0.00018,20.03527]
[1776791451617,43.42,75615.24,32.2,0.5268,0.00018,20.03527]
[1776791451696,43.42,75611.07,32.2,0.52604,0.00018,20.0367]
[1776791456952,43.42,75609.55,32.2,0.52576,0.00018,20.03721]
[1776791458744,43.42,75609.68,32.2,0.52578,0.00018,20.03716]
[1776791458746,43.42,75609.68,32.2,0.52578,0.00018,20.03716]
[1776791459757,43.42,75603.45,32.2,0.52465,0.00018,20.03913]
[1776791460283,43.42,75603.45,32.2,0.52465,0.00018,20.03913]
[1776791461389,43.43,75601.69,32.2,0.52433,0.00018,20.03965]
[1776791461753,43.43,75601.69,32.2,0.52433,0.00018,20.03965]
[1776791461907,43.43,75601.69,32.2,0.52433,0.00018,20.03965]
[1776791462429,43.43,75600.8,32.2,0.52416,0.00018,20.03991]
[1776791462703,43.43,75600.8,32.2,0.52416,0.00018,20.03991]
[1776791462780,43.43,75591.42,32.2,0.52246,0.00018,20.04246]
[1776791463436,43.43,75591.42,32.2,0.52246,0.00018,20.04246]
[1776791463865,43.43,75591.42,32.2,0.52246,0.00018,20.04246]
[1776791464671,43.43,75589.86,32.2,0.52217,0.00018,20.04284]
[1776791464836,43.43,75589.86,32.2,0.52217,0.00018,20.04284]
[1776791465295,43.42,75591.32,32.2,0.52244,0.00018,20.04248]
[1776791465650,43.42,75591.32,32.2,0.52244,0.00018,20.04248]
[1776791465801,43.42,75583.56,32.2,0.52102,0.00018,20.0443]
[1776791466669,43.42,75583.56,32.2,0.52102,0.00018,20.0443]
[1776791466813,43.42,75579.36,32.2,0.52026,0.00018,20.04518]
[1776791467601,43.42,75579.36,32.2,0.52026,0.00018,20.04518]
[1776791468037,43.43,75571.49,32.2,0.51882,0.00018,20.04663]
[1776791468158,43.43,75571.49,32.2,0.51882,0.00018,20.04663]
[1776791468480,43.43,75571.49,32.2,0.51882,0.00018,20.04663]
[1776791468825,43.43,75561.44,32.2,0.51699,0.00018,20.04811]
[1776791470839,43.43,75556.81,32.2,0.51614,0.00018,20.04865]
[1776791474895,43.43,75556.55,32.2,0.51609,0.00018,20.04867]
[1776791474996,43.43,75556.55,32.2,0.51609,0.00018,20.04867]
[1776791475077,43.43,75556.03,32.2,0.516,0.00018,20.04873]
[1776791475144,43.43,75556.03,32.2,0.516,0.00018,20.04873]
[1776791475301,43.43,75556.03,32.2,0.516,0.00018,20.04873]
[1776791480910,43.42,75550.49,32.2,0.51499,0.00018,20.04923]
[1776791484559,43.41,75550.26,32.2,0.51495,0.00018,20.04925]
[1776791484579,43.41,75550.26,32.2,0.51495,0.00018,20.04925]
[1776791484670,43.41,75550.26,32.2,0.51495,0.00018,20.04925]
[1776791484738,43.41,75550.26,32.2,0.51495,0.00018,20.04925]
[1776791484788,43.41,75550.26,32.2,0.51495,0.00018,20.04925]
[1776791484938,43.41,75545.66,32.2,0.51411,0.00018,20.04957]
[1776791485875,43.41,75545.66,32.2,0.51411,0.00018,20.04957]
[1776791485900,43.41,75545.66,32.2,0.51411,0.00018,20.04957]
[1776791485988,43.41,75545.66,32.2,0.51411,0.00018,20.04957]
[1776791486863,43.41,75544.17,32.2,0.51384,0.00018,20.04965]
[1776791487195,43.41,75544.17,32.2,0.51384,0.00018,20.04965]
[1776791488741,43.41,75546.72,32.2,0.5143,0.00018,20.0495]
[1776791490866,43.41,75549.76,32.2,0.51486,0.00018,20.04929]
[1776791490980,43.41,75545.37,32.2,0.51405,0.00018,20.04958]
[1776791493330,43.41,75546.68,32.2,0.51429,0.00018,20.0452]
[1776791499040,43.4,75551.52,32.2,0.51518,0.00018,20.04484]
[1776791499685,43.4,75551.52,32.2,0.51518,0.00018,20.04484]
[1776791499973,43.4,75551.52,32.2,0.51518,0.00018,20.04484]
[1776791501053,43.39,75543.93,32.2,0.51379,0.00018,20.04536]
[1776791501322,43.39,75543.93,32.2,0.51379,0.00018,20.04536]
[1776791502061,43.39,75549.45,32.2,0.5148,0.00018,20.045]
[1776791502686,43.39,75549.45,32.2,0.5148,0.00018,20.045]
[1776791502885,43.39,75549.45,32.2,0.5148,0.00018,20.045]
[1776791504074,43.39,75544.26,32.2,0.51385,0.00018,20.04534]
[1776791506089,43.39,75549.83,32.2,0.51487,0.00018,20.04497]
[1776791506326,43.39,75549.83,32.2,0.51487,0.00018,20.04497]
[1776791506420,43.39,75549.83,32.2,0.51487,0.00018,20.04497]
[1776791506522,43.39,75549.83,32.2,0.51487,0.00018,20.04497]
[1776791506676,43.39,75549.83,32.2,0.51487,0.00018,20.04497]
[1776791506898,43.39,75549.83,32.2,0.51487,0.00018,20.04497]
[1776791507096,43.39,75568.6,32.2,0.5183,0.00018,20.04278]
[1776791507166,43.39,75568.6,32.2,0.5183,0.00018,20.04278]
[1776791507288,43.39,75568.6,32.2,0.5183,0.00018,20.04278]
[1776791507312,43.39,75568.6,32.2,0.5183,0.00018,20.04278]
[1776791507362,43.39,75568.6,32.2,0.5183,0.00018,20.04278]
[1776791507522,43.39,75568.6,32.2,0.5183,0.00018,20.04278]
[1776791507746,43.39,75568.6,32.2,0.5183,0.00018,20.04278]
[1776791508103,43.39,75580.82,32.2,0.52053,0.00018,20.04056]
[1776791508283,43.39,75580.82,32.2,0.52053,0.00018,20.04056]
[1776791509110,43.39,75575.5,32.2,0.51956,0.00018,20.0416]
[1776791510116,43.39,75567.1,32.2,0.51803,0.00018,20.04301]
[1776791511893,43.39,75567.1,32.2,0.51803,0.00018,20.04301]
[1776791513512,43.39,75564.25,32.2,0.51751,0.00018,20.04342]
[1776791513604,43.39,75564.25,32.2,0.51751,0.00018,20.04342]
[1776791513806,43.39,75562.68,32.2,0.51722,0.00018,20.04363]
[1776791515029,43.39,75558.65,32.2,0.51648,0.00018,20.04413]
[1776791515192,43.39,75558.65,32.2,0.51648,0.00018,20.04413]
[1776791516159,43.39,75549.47,32.2,0.51481,0.00018,20.045]
[1776791520156,43.39,75548.1,32.2,0.51456,0.00018,20.0451]
[1776791520359,43.39,75548.1,32.2,0.51456,0.00018,20.0451]
[1776791520930,43.39,75551.84,32.2,0.51524,0.00018,20.04481]
[1776791521198,43.39,75564.18,32.2,0.51749,0.00018,20.04343]
[1776791522210,43.39,75571.14,32.2,0.51876,0.00018,20.04237]
[1776791527250,43.39,75564.43,32.2,0.51754,0.00018,20.0434]
[1776791531278,43.4,75557.23,32.2,0.51622,0.00018,20.04429]
[1776791535534,43.4,75560.13,32.2,0.51675,0.00018,20.04396]
[1776791535596,43.4,75566.41,32.2,0.5179,0.00018,20.04312]
[1776791536648,43.4,75566.41,32.2,0.5179,0.00018,20.04312]
[1776791536710,43.4,75573.27,32.2,0.51915,0.00018,20.04201]
[1776791537811,43.4,75573.27,32.2,0.51915,0.00018,20.04201]
[1776791537900,43.4,75582.7,32.2,0.52087,0.00018,20.04017]
[1776791539461,43.4,75582.61,32.2,0.52086,0.00018,20.04019]
[1776791539604,43.4,75582.61,32.2,0.52086,0.00018,20.04019]
[1776791540065,43.4,75582.61,32.2,0.52086,0.00018,20.04019]
[1776791540208,43.4,75581.43,32.2,0.52064,0.00018,20.04044]
[1776791540341,43.4,75567.82,32.2,0.51816,0.00018,20.04291]
[1776791541704,43.4,75567.82,32.2,0.51816,0.00018,20.04291]
[1776791541959,43.4,75567.82,32.2,0.51816,0.00018,20.04291]
[1776791542061,43.4,75558.41,32.2,0.51644,0.00018,20.04416]
[1776791542808,43.4,75558.41,32.2,0.51644,0.00018,20.04416]
[1776791542847,43.4,75550.81,32.2,0.51505,0.00018,20.0449]
[1776791543363,43.4,75545.31,32.2,0.51404,0.00018,20.04528]
[1776791548399,43.4,75542.04,32.2,0.51345,0.00018,20.04545]
[1776791549684,43.4,75542.04,32.2,0.51345,0.00018,20.04545]
[1776791549702,43.4,75542.04,32.2,0.51345,0.00018,20.04545]
[1776791549760,43.4,75542.04,32.2,0.51345,0.00018,20.04545]
[1776791549992,43.4,75542.04,32.2,0.51345,0.00018,20.04545]
[1776791551602,43.4,75539.54,32.2,0.51299,0.00018,20.04555]
[1776791551721,43.4,75539.54,32.2,0.51299,0.00018,20.04555]
[1776791551923,43.4,75539.54,32.2,0.51299,0.00018,20.04555]
[1776791552428,43.4,75531.24,32.2,0.51147,0.00018,20.04138]
[1776791554362,43.39,75533.33,32.2,0.51186,0.00018,20.04137]
[1776791556750,43.39,75531.87,32.2,0.51159,0.00018,20.04138]
[1776791557283,43.39,75531.07,32.2,0.51144,0.00018,20.04138]
[1776791558712,43.39,75528.02,32.2,0.51088,0.00018,20.04135]
[1776791559329,43.39,75526.48,32.2,0.5106,0.00018,20.04132]
[1776791560273,43.39,75525.32,32.2,0.51039,0.00018,20.0413]
[1776791561639,43.39,75524.62,32.2,0.51026,0.00018,20.04128]
[1776791563100,43.39,75524.55,32.2,0.51025,0.00018,20.04127]
[1776791568580,43.39,75524.88,32.2,0.51031,0.00018,20.04128]
[1776791568753,43.39,75524.88,32.2,0.51031,0.00018,20.04128]
[1776791569007,43.39,75524.88,32.2,0.51031,0.00018,20.04128]
[1776791569112,43.39,75524.88,32.2,0.51031,0.00018,20.04128]
[1776791569132,43.39,75524.88,32.2,0.51031,0.00018,20.04128]
[1776791569285,43.39,75524.36,32.2,0.51022,0.00018,20.04127]
[1776791569919,43.39,75524.36,32.2,0.51022,0.00018,20.04127]
[1776791570207,43.39,75524.36,32.2,0.51022,0.00018,20.04127]
[1776791570338,43.39,75511.89,32.2,0.50793,0.00018,20.04057]
[1776791570553,43.39,75511.89,32.2,0.50793,0.00018,20.04057]
[1776791571202,43.39,75511.89,32.2,0.50793,0.00018,20.04057]
[1776791571288,43.39,75511.89,32.2,0.50793,0.00018,20.04057]
[1776791571303,43.39,75511.89,32.2,0.50793,0.00018,20.04057]
[1776791571089,43.39,75494.01,32.2,0.50466,0.00018,20.03842]
[1776791571368,43.39,75494.01,32.2,0.50466,0.00018,20.03842]
[1776791571395,43.39,75494.01,32.2,0.50466,0.00018,20.03842]
[1776791571843,43.39,75494.01,32.2,0.50466,0.00018,20.03842]
[1776791571890,43.39,75494.01,32.2,0.50466,0.00018,20.03842]
[1776791572175,43.38,75484.47,32.2,0.50292,0.00018,20.03672]
[1776791572282,43.38,75484.47,32.2,0.50292,0.00018,20.03672]
[1776791572857,43.39,75492.04,32.2,0.5043,0.00018,20.0381]
[1776791574144,43.39,75492.04,32.2,0.5043,0.00018,20.0381]
[1776791574708,43.39,75495.38,32.2,0.50491,0.00018,20.03863]
[1776791574729,43.39,75495.38,32.2,0.50491,0.00018,20.03863]
[1776791574766,43.39,75495.38,32.2,0.50491,0.00018,20.03863]
[1776791574825,43.39,75495.38,32.2,0.50491,0.00018,20.03863]
[1776791574900,43.39,75495.38,32.2,0.50491,0.00018,20.03863]
[1776791575186,43.39,75497.5,32.2,0.5053,0.00018,20.03894]
[1776791575347,43.39,75497.5,32.2,0.5053,0.00018,20.03894]
[1776791575985,43.38,75508.86,32.2,0.50738,0.00018,20.0403]
[1776791576687,43.38,75508.86,32.2,0.50738,0.00018,20.0403]
[1776791576849,43.38,75508.86,32.2,0.50738,0.00018,20.0403]
[1776791578342,43.38,75507.51,32.2,0.50713,0.00018,20.04017]
[1776791578346,43.38,75507.51,32.2,0.50713,0.00018,20.04017]
[1776791578351,43.38,75507.51,32.2,0.50713,0.00018,20.04017]
[1776791580173,43.38,75508.5,32.2,0.50731,0.00018,20.04026]
[1776791580628,43.38,75508.96,32.2,0.5074,0.00018,20.04031]
[1776791580960,43.38,75508.96,32.2,0.5074,0.00018,20.04031]
[1776791581047,43.38,75508.31,32.2,0.50728,0.00018,20.04025]
[1776791582023,43.38,75493.64,32.2,0.50459,0.00018,20.03836]
[1776791582721,43.39,75487.09,32.2,0.5034,0.00018,20.03722]
[1776791583539,43.39,75487.09,32.2,0.5034,0.00018,20.03722]
[1776791584163,43.39,75487.09,32.2,0.5034,0.00018,20.03722]
[1776791584131,43.39,75482.97,32.2,0.50264,0.00018,20.03642]
[1776791584846,43.39,75476.94,32.2,0.50154,0.00018,20.03511]
[1776791588050,43.39,75476.32,32.2,0.50142,0.00018,20.03496]
[1776791591116,43.39,75473.27,32.2,0.50087,0.00018,20.03423]
[1776791591225,43.39,75472.9,32.2,0.5008,0.00018,20.03414]
[1776791591387,43.39,75472.9,32.2,0.5008,0.00018,20.03414]
[1776791591543,43.39,75472.9,32.2,0.5008,0.00018,20.03414]
[1776791591616,43.39,75472.9,32.2,0.5008,0.00018,20.03414]
[1776791591834,43.39,75472.9,32.2,0.5008,0.00018,20.03414]
[1776791592049,43.39,75472.9,32.2,0.5008,0.00018,20.03414]
[1776791592150,43.4,75466.87,32.2,0.4997,0.00018,20.03258]
[1776791592849,43.4,75461.73,32.2,0.49876,0.00018,20.03112]
[1776791594235,43.41,75459.99,32.2,0.49844,0.00018,20.0306]
[1776791594254,43.41,75459.99,32.2,0.49844,0.00018,20.0306]
[1776791594266,43.41,75459.99,32.2,0.49844,0.00018,20.0306]
[1776791594325,43.41,75459.99,32.2,0.49844,0.00018,20.0306]
[1776791594379,43.41,75459.99,32.2,0.49844,0.00018,20.0306]
[1776791594419,43.41,75459.99,32.2,0.49844,0.00018,20.0306]
[1776791594686,43.41,75459.99,32.2,0.49844,0.00018,20.0306]
[1776791594757,43.41,75459.99,32.2,0.49844,0.00018,20.0306]
[1776791594782,43.41,75459.99,32.2,0.49844,0.00018,20.0306]
[1776791595035,43.41,75459.99,32.2,0.49844,0.00018,20.0306]
[1776791595558,43.42,75463.28,32.2,0.49904,0.00018,20.03157]
[1776791595677,43.42,75463.28,32.2,0.49904,0.00018,20.03157]
[1776791596131,43.42,75475.98,32.2,0.50137,0.00018,20.03488]
[1776791596283,43.42,75475.98,32.2,0.50137,0.00018,20.03488]
[1776791596819,43.41,75492.46,32.2,0.50438,0.00018,20.03816]
[1776791597825,43.41,75496.29,32.2,0.50508,0.00018,20.03876]
[1776791598659,43.41,75496.29,32.2,0.50508,0.00018,20.03876]
[1776791600847,43.42,75488.84,32.2,0.50372,0.00018,20.03754]
[1776791602861,43.42,75480.44,32.2,0.50218,0.00018,20.03588]
[1776791603538,43.42,75480.44,32.2,0.50218,0.00018,20.03588]
[1776791604876,43.42,75489.54,32.2,0.50385,0.00018,20.03767]
[1776791605282,43.42,75489.54,32.2,0.50385,0.00018,20.03767]
[1776791607897,43.42,75485.27,32.2,0.50307,0.00018,20.03687]
[1776791610920,43.42,75486.5,32.2,0.50329,0.00018,20.03711]
[1776791610923,43.43,75482.06,32.2,0.50248,0.00018,20.03623]
[1776791613193,43.43,75480.6,32.2,0.50221,0.00018,20.03161]
[1776791613371,43.43,75481.2,32.2,0.50232,0.00018,20.03174]
[1776791613391,43.43,75481.2,32.2,0.50232,0.00018,20.03174]
[1776791613456,43.43,75481.2,32.2,0.50232,0.00018,20.03174]
[1776791613938,43.43,75471.64,32.2,0.50057,0.00018,20.02952]
[1776791614945,43.43,75463.51,32.2,0.49909,0.00018,20.02733]
[1776791616658,43.43,75463.63,32.2,0.49911,0.00018,20.02737]
[1776791616671,43.43,75463.63,32.2,0.49911,0.00018,20.02737]
[1776791616683,43.43,75463.63,32.2,0.49911,0.00018,20.02737]
[1776791616878,43.43,75463.63,32.2,0.49911,0.00018,20.02737]
[1776791617028,43.43,75463.63,32.2,0.49911,0.00018,20.02737]
[1776791619201,43.42,75465.69,32.2,0.49948,0.00018,20.02795]
[1776791619206,43.42,75465.69,32.2,0.49948,0.00018,20.02795]
[1776791619362,43.41,75466.34,32.2,0.4996,0.00018,20.02813]
[1776791619466,43.41,75466.34,32.2,0.4996,0.00018,20.02813]
[1776791619983,43.4,75474.62,32.2,0.50111,0.00018,20.03026]
[1776791623269,43.38,75474.49,32.2,0.50108,0.00018,20.03022]
[1776791623322,43.38,75474.49,32.2,0.50108,0.00018,20.03022]
[1776791624014,43.38,75470.79,32.2,0.50041,0.00018,20.02931]
[1776791624277,43.38,75470.79,32.2,0.50041,0.00018,20.02931]
[1776791624692,43.38,75470.79,32.2,0.50041,0.00018,20.02931]
[1776791624771,43.38,75470.79,32.2,0.50041,0.00018,20.02931]
[1776791625748,43.38,75470.12,32.2,0.50028,0.00018,20.02913]
[1776791626432,43.38,75471.9,32.2,0.50061,0.00018,20.02959]
[1776791627035,43.36,75478.02,32.2,0.50173,0.00018,20.03105]
[1776791627536,43.36,75478.02,32.2,0.50173,0.00018,20.03105]
[1776791630841,43.36,75476.86,32.2,0.50151,0.00018,20.03078]
[1776791630919,43.36,75476.86,32.2,0.50151,0.00018,20.03078]
[1776791631005,43.36,75476.86,32.2,0.50151,0.00018,20.03078]
[1776791631066,43.35,75484.03,32.2,0.50283,0.00018,20.03233]
[1776791631285,43.35,75484.03,32.2,0.50283,0.00018,20.03233]
[1776791631938,43.35,75484.03,32.2,0.50283,0.00018,20.03233]
[1776791632072,43.35,75489.08,32.2,0.50375,0.00018,20.03329]
[1776791633603,43.35,75488.29,32.2,0.50361,0.00018,20.03314]
[1776791633781,43.35,75488.29,32.2,0.50361,0.00018,20.03314]
[1776791635912,43.35,75486.63,32.2,0.5033,0.00018,20.03283]
[1776791636191,43.35,75491.72,32.2,0.50424,0.00018,20.03374]
[1776791636340,43.35,75491.72,32.2,0.50424,0.00018,20.03374]
[1776791636412,43.35,75491.72,32.2,0.50424,0.00018,20.03374]
[1776791636715,43.35,75491.72,32.2,0.50424,0.00018,20.03374]
[1776791636863,43.35,75491.72,32.2,0.50424,0.00018,20.03374]
[1776791636918,43.35,75491.72,32.2,0.50424,0.00018,20.03374]
[1776791637107,43.36,75509.81,32.2,0.50755,0.00018,20.03608]
[1776791637774,43.36,75509.81,32.2,0.50755,0.00018,20.03608]
[1776791637919,43.36,75509.81,32.2,0.50755,0.00018,20.03608]
[1776791638419,43.36,75513.41,32.2,0.50821,0.00018,20.03638]
[1776791639121,43.36,75509.52,32.2,0.5075,0.00018,20.03606]
[1776791640015,43.36,75509.52,32.2,0.5075,0.00018,20.03606]
[1776791642362,43.36,75511.79,32.2,0.50791,0.00018,20.03626]
[1776791642396,43.36,75511.79,32.2,0.50791,0.00018,20.03626]
[1776791642456,43.36,75511.79,32.2,0.50791,0.00018,20.03626]
[1776791642929,43.36,75511.79,32.2,0.50791,0.00018,20.03626]
[1776791643214,43.36,75520.3,32.2,0.50947,0.00018,20.03681]
[1776791643764,43.36,75520.3,32.2,0.50947,0.00018,20.03681]
[1776791644156,43.36,75525.31,32.2,0.51039,0.00018,20.03699]
[1776791644413,43.36,75525.31,32.2,0.51039,0.00018,20.03699]
[1776791644427,43.36,75525.31,32.2,0.51039,0.00018,20.03699]
[1776791645485,43.36,75526.93,32.2,0.51068,0.00018,20.03703]
[1776791645642,43.36,75526.93,32.2,0.51068,0.00018,20.03703]
[1776791646878,43.35,75524.36,32.2,0.51021,0.00018,20.03696]
[1776791648060,43.35,75524.43,32.2,0.51023,0.00018,20.03697]
[1776791649871,43.36,75527.99,32.2,0.51088,0.00018,20.03704]
[1776791651175,43.35,75529.88,32.2,0.51122,0.00018,20.03706]
[1776791651288,43.35,75529.88,32.2,0.51122,0.00018,20.03706]
[1776791651357,43.35,75527.51,32.2,0.51079,0.00018,20.03704]
[1776791651432,43.35,75527.51,32.2,0.51079,0.00018,20.03704]
[1776791652229,43.35,75517.94,32.2,0.50904,0.00018,20.03669]
[1776791652935,43.35,75517.94,32.2,0.50904,0.00018,20.03669]
[1776791654440,43.35,75514.46,32.2,0.5084,0.00018,20.03646]
[1776791655304,43.35,75514.19,32.2,0.50835,0.00018,20.03644]
[1776791657186,43.35,75513.84,32.2,0.50829,0.00018,20.03642]
[1776791657264,43.35,75518.62,32.2,0.50916,0.00018,20.03672]
[1776791657578,43.35,75518.62,32.2,0.50916,0.00018,20.03672]
[1776791658271,43.35,75529.18,32.2,0.5111,0.00018,20.03706]
[1776791662029,43.35,75529.0,32.2,0.51106,0.00018,20.03706]
[1776791662412,43.35,75528.62,32.2,0.51099,0.00018,20.03705]
[1776791662442,43.35,75528.62,32.2,0.51099,0.00018,20.03705]
[1776791662505,43.35,75524.44,32.2,0.51023,0.00018,20.03697]
[1776791663591,43.35,75524.44,32.2,0.51023,0.00018,20.03697]
[1776791665319,43.35,75530.89,32.2,0.51141,0.00018,20.03707]
[1776791667282,43.36,75532.39,32.2,0.51168,0.00018,20.03707]
[1776791667334,43.36,75526.82,32.2,0.51066,0.00018,20.03702]
[1776791672369,43.35,75525.48,32.2,0.51042,0.00018,20.03269]
[1776791674450,43.35,75524.73,32.2,0.51028,0.00018,20.03267]
[1776791676910,43.35,75523.48,32.2,0.51005,0.00018,20.03263]
[1776791677110,43.35,75523.48,32.2,0.51005,0.00018,20.03263]
[1776791677360,43.35,75523.57,32.2,0.51007,0.00018,20.03263]
[1776791677404,43.35,75530.37,32.2,0.51131,0.00018,20.03276]
[1776791682438,43.35,75530.64,32.2,0.51136,0.00018,20.03276]
[1776791684871,43.35,75529.22,32.2,0.5111,0.00018,20.03275]
[1776791685204,43.35,75529.22,32.2,0.5111,0.00018,20.03275]
[1776791687971,43.36,75529.95,32.2,0.51124,0.00018,20.03276]
[1776791688097,43.36,75529.95,32.2,0.51124,0.00018,20.03276]
[1776791688170,43.36,75529.95,32.2,0.51124,0.00018,20.03276]
[1776791688184,43.36,75529.95,32.2,0.51124,0.00018,20.03276]
[1776791688196,43.36,75529.95,32.2,0.51124,0.00018,20.03276]
[1776791688291,43.36,75529.95,32.2,0.51124,0.00018,20.03276]
[1776791688228,43.36,75534.0,32.2,0.51198,0.00018,20.03275]
[1776791688307,43.36,75534.0,32.2,0.51198,0.00018,20.03275]
[1776791688337,43.36,75534.0,32.2,0.51198,0.00018,20.03275]
[1776791688375,43.36,75534.0,32.2,0.51198,0.00018,20.03275]
[1776791688534,43.36,75534.0,32.2,0.51198,0.00018,20.03275]
[1776791688682,43.36,75534.0,32.2,0.51198,0.00018,20.03275]
[1776791688710,43.36,75534.0,32.2,0.51198,0.00018,20.03275]
[1776791688810,43.36,75534.0,32.2,0.51198,0.00018,20.03275]
[1776791688933,43.36,75534.0,32.2,0.51198,0.00018,20.03275]
[1776791688968,43.36,75543.67,32.2,0.51375,0.00018,20.03244]
[1776791689307,43.36,75543.67,32.2,0.51375,0.00018,20.03244]
[1776791689759,43.36,75549.84,32.2,0.51488,0.00018,20.03204]
[1776791690752,43.36,75549.84,32.2,0.51488,0.00018,20.03204]
[1776791691376,43.35,75552.22,32.2,0.51531,0.00018,20.03185]
[1776791691640,43.35,75552.22,32.2,0.51531,0.00018,20.03185]
[1776791691702,43.35,75552.22,32.2,0.51531,0.00018,20.03185]
[1776791691731,43.35,75547.8,32.2,0.51451,0.00018,20.03219]
[1776791696765,43.35,75546.13,32.2,0.5142,0.00018,20.0323]
[1776791696793,43.35,75546.13,32.2,0.5142,0.00018,20.0323]
[1776791697360,43.34,75547.03,32.2,0.51436,0.00018,20.03224]
[1776791697400,43.34,75547.03,32.2,0.51436,0.00018,20.03224]
[1776791699558,43.34,75555.27,32.2,0.51587,0.00018,20.03156]
[1776791700742,43.34,75555.27,32.2,0.51587,0.00018,20.03156]
[1776791700817,43.34,75555.27,32.2,0.51587,0.00018,20.03156]
[1776791701109,43.34,75555.27,32.2,0.51587,0.00018,20.03156]
[1776791701282,43.34,75555.27,32.2,0.51587,0.00018,20.03156]
[1776791701161,43.34,75556.04,32.2,0.51601,0.00018,20.03148]
[1776791701442,43.34,75556.04,32.2,0.51601,0.00018,20.03148]
[1776791701507,43.34,75556.04,32.2,0.51601,0.00018,20.03148]
[1776791701610,43.34,75556.04,32.2,0.51601,0.00018,20.03148]
[1776791701710,43.34,75562.21,32.2,0.51714,0.00018,20.03075]
[1776791702657,43.34,75562.21,32.2,0.51714,0.00018,20.03075]
[1776791702798,43.34,75562.21,32.2,0.51714,0.00018,20.03075]
[1776791702921,43.34,75562.21,32.2,0.51714,0.00018,20.03075]
[1776791703586,43.34,75555.15,32.2,0.51585,0.00018,20.03157]
[1776791705307,43.34,75555.15,32.2,0.51585,0.00018,20.03157]
[1776791705401,43.34,75554.22,32.2,0.51568,0.00018,20.03166]
[1776791705421,43.34,75554.22,32.2,0.51568,0.00018,20.03166]
[1776791705508,43.34,75554.22,32.2,0.51568,0.00018,20.03166]
[1776791705621,43.34,75554.22,32.2,0.51568,0.00018,20.03166]
[1776791705759,43.34,75554.22,32.2,0.51568,0.00018,20.03166]
[1776791705860,43.34,75548.41,32.2,0.51462,0.00018,20.03215]
[1776791706514,43.34,75548.41,32.2,0.51462,0.00018,20.03215]
[1776791706607,43.34,75543.32,32.2,0.51369,0.00018,20.03246]
[1776791711043,43.34,75539.59,32.2,0.513,0.00018,20.03262]
[1776791711170,43.34,75539.59,32.2,0.513,0.00018,20.03262]
[1776791711194,43.34,75539.59,32.2,0.513,0.00018,20.03262]
[1776791711256,43.34,75539.59,32.2,0.513,0.00018,20.03262]
[1776791711271,43.34,75539.44,32.2,0.51298,0.00018,20.03262]
[1776791711720,43.34,75539.44,32.2,0.51298,0.00018,20.03262]
[1776791711737,43.34,75539.44,32.2,0.51298,0.00018,20.03262]
[1776791711756,43.34,75539.44,32.2,0.51298,0.00018,20.03262]
[1776791711842,43.33,75551.05,32.2,0.5151,0.00018,20.03194]
[1776791714282,43.33,75554.79,32.2,0.51579,0.00018,20.0316]
[1776791715086,43.33,75558.43,32.2,0.51645,0.00018,20.03121]
[1776791715093,43.33,75558.43,32.2,0.51645,0.00018,20.03121]
[1776791715704,43.33,75558.03,32.2,0.51638,0.00018,20.03126]
[1776791715944,43.33,75558.03,32.2,0.51638,0.00018,20.03126]
[1776791715955,43.33,75558.03,32.2,0.51638,0.00018,20.03126]
[1776791716160,43.33,75558.03,32.2,0.51638,0.00018,20.03126]
[1776791716209,43.33,75558.03,32.2,0.51638,0.00018,20.03126]
[1776791716243,43.33,75558.03,32.2,0.51638,0.00018,20.03126]
[1776791716295,43.33,75556.71,32.2,0.51614,0.00018,20.0314]
[1776791716726,43.33,75556.71,32.2,0.51614,0.00018,20.0314]
[1776791716754,43.33,75556.71,32.2,0.51614,0.00018,20.0314]
[1776791716805,43.33,75556.71,32.2,0.51614,0.00018,20.0314]
[1776791716810,43.33,75556.71,32.2,0.51614,0.00018,20.0314]
[1776791716841,43.33,75556.71,32.2,0.51614,0.00018,20.0314]
[1776791716893,43.33,75556.71,32.2,0.51614,0.00018,20.0314]
[1776791717057,43.33,75556.71,32.2,0.51614,0.00018,20.0314]
[1776791717217,43.33,75556.71,32.2,0.51614,0.00018,20.0314]
[1776791717280,43.33,75556.71,32.2,0.51614,0.00018,20.0314]
[1776791717295,43.33,75556.71,32.2,0.51614,0.00018,20.0314]
[1776791717234,43.33,75547.98,32.2,0.51454,0.00018,20.03218]
[1776791717912,43.33,75528.24,32.2,0.51092,0.00018,20.03274]
[1776791718999,43.33,75528.24,32.2,0.51092,0.00018,20.03274]
[1776791719046,43.33,75523.83,32.2,0.51012,0.00018,20.03264]
[1776791723070,43.33,75521.62,32.2,0.50971,0.00018,20.03256]
[1776791724074,43.33,75522.07,32.2,0.50979,0.00018,20.03258]
[1776791726120,43.33,75520.83,32.2,0.50957,0.00018,20.03253]
[1776791726162,43.33,75520.83,32.2,0.50957,0.00018,20.03253]
[1776791726210,43.33,75520.83,32.2,0.50957,0.00018,20.03253]
[1776791726344,43.33,75520.83,32.2,0.50957,0.00018,20.03253]
[1776791726349,43.33,75520.83,32.2,0.50957,0.00018,20.03253]
[1776791726446,43.33,75520.83,32.2,0.50957,0.00018,20.03253]
[1776791726684,43.33,75519.33,32.2,0.50929,0.00018,20.03246]
[1776791726840,43.33,75519.33,32.2,0.50929,0.00018,20.03246]
[1776791726940,43.33,75519.33,32.2,0.50929,0.00018,20.03246]
[1776791726945,43.33,75519.33,32.2,0.50929,0.00018,20.03246]
[1776791727235,43.33,75519.33,32.2,0.50929,0.00018,20.03246]
[1776791727307,43.33,75499.94,32.2,0.50574,0.00018,20.03067]
[1776791727396,43.33,75499.94,32.2,0.50574,0.00018,20.03067]
[1776791727420,43.33,75499.94,32.2,0.50574,0.00018,20.03067]
[1776791727485,43.33,75499.94,32.2,0.50574,0.00018,20.03067]
[1776791727563,43.33,75499.94,32.2,0.50574,0.00018,20.03067]
[1776791728300,43.33,75485.7,32.2,0.50313,0.00018,20.02835]
[1776791728396,43.33,75485.7,32.2,0.50313,0.00018,20.02835]
[1776791729078,43.33,75485.7,32.2,0.50313,0.00018,20.02835]
[1776791729184,43.33,75485.7,32.2,0.50313,0.00018,20.02835]
[1776791729236,43.33,75477.32,32.2,0.50159,0.00018,20.02658]
[1776791730123,43.33,75477.32,32.2,0.50159,0.00018,20.02658]
[1776791730318,43.33,75477.32,32.2,0.50159,0.00018,20.02658]
[1776791732421,43.32,75477.06,32.2,0.50154,0.00018,20.02222]
[1776791732528,43.32,75477.06,32.2,0.50154,0.00018,20.02222]
[1776791732688,43.32,75477.06,32.2,0.50154,0.00018,20.02222]
[1776791732709,43.32,75477.06,32.2,0.50154,0.00018,20.02222]
[1776791732859,43.32,75477.06,32.2,0.50154,0.00018,20.02222]
[1776791732870,43.32,75477.06,32.2,0.50154,0.00018,20.02222]
[1776791732929,43.32,75477.06,32.2,0.50154,0.00018,20.02222]
[1776791733084,43.32,75477.06,32.2,0.50154,0.00018,20.02222]
[1776791733326,43.32,75477.06,32.2,0.50154,0.00018,20.02222]
[1776791733374,43.32,75473.93,32.2,0.50096,0.00018,20.02148]
[1776791734232,43.32,75459.07,32.2,0.49824,0.00018,20.0174]
[1776791735279,43.32,75459.07,32.2,0.49824,0.00018,20.0174]
[1776791736066,43.32,75455.98,32.2,0.49767,0.00018,20.01643]
[1776791736787,43.32,75456.03,32.2,0.49768,0.00018,20.01645]
[1776791736960,43.32,75456.03,32.2,0.49768,0.00018,20.01645]
[1776791737079,43.32,75456.03,32.2,0.49768,0.00018,20.01645]
[1776791737081,43.32,75456.03,32.2,0.49768,0.00018,20.01645]
[1776791737287,43.32,75456.03,32.2,0.49768,0.00018,20.01645]
[1776791738047,43.32,75456.31,32.2,0.49773,0.00018,20.01654]
[1776791739898,43.32,75454.09,32.2,0.49732,0.00018,20.01582]
[1776791741232,43.32,75454.09,32.2,0.49732,0.00018,20.01582]
[1776791741490,43.32,75453.8,32.2,0.49727,0.00018,20.01573]
[1776791741538,43.32,75453.8,32.2,0.49727,0.00018,20.01573]
[1776791742101,43.32,75453.8,32.2,0.49727,0.00018,20.01573]
[1776791742338,43.32,75453.8,32.2,0.49727,0.00018,20.01573]
[1776791742545,43.32,75455.54,32.2,0.49759,0.00018,20.01629]
[1776791743895,43.32,75450.65,32.2,0.49669,0.00018,20.01467]
[1776791744780,43.32,75450.65,32.2,0.49669,0.00018,20.01467]
[1776791744840,43.32,75450.65,32.2,0.49669,0.00018,20.01467]
[1776791744931,43.32,75450.65,32.2,0.49669,0.00018,20.01467]
[1776791745109,43.32,75450.65,32.2,0.49669,0.00018,20.01467]
[1776791745229,43.32,75450.65,32.2,0.49669,0.00018,20.01467]
[1776791745784,43.32,75450.48,32.2,0.49666,0.00018,20.01461]
[1776791747067,43.32,75447.85,32.2,0.49618,0.00018,20.0137]
[1776791747258,43.32,75447.85,32.2,0.49618,0.00018,20.0137]
[1776791747321,43.32,75447.85,32.2,0.49618,0.00018,20.0137]
[1776791747927,43.32,75443.65,32.2,0.49541,0.00018,20.01218]
[1776791749213,43.32,75443.65,32.2,0.49541,0.00018,20.01218]
[1776791749237,43.32,75443.65,32.2,0.49541,0.00018,20.01218]
[1776791749335,43.32,75443.65,32.2,0.49541,0.00018,20.01218]
[1776791749403,43.32,75447.04,32.2,0.49603,0.00018,20.01341]
[1776791749555,43.32,75447.04,32.2,0.49603,0.00018,20.01341]
[1776791749591,43.32,75447.04,32.2,0.49603,0.00018,20.01341]
[1776791749773,43.32,75447.04,32.2,0.49603,0.00018,20.01341]
[1776791749777,43.32,75447.04,32.2,0.49603,0.00018,20.01341]
[1776791749967,43.32,75447.04,32.2,0.49603,0.00018,20.01341]
[1776791750312,43.32,75447.04,32.2,0.49603,0.00018,20.01341]
[1776791750321,43.32,75433.84,32.2,0.49361,0.00018,20.00833]
[1776791750535,43.32,75433.84,32.2,0.49361,0.00018,20.00833]
[1776791750578,43.32,75433.84,32.2,0.49361,0.00018,20.00833]
[1776791751202,43.32,75424.3,32.2,0.49186,0.00018,20.0042]
[1776791751387,43.32,75424.3,32.2,0.49186,0.00018,20.0042]
[1776791752884,43.32,75424.14,32.2,0.49183,0.00018,20.00413]
[1776791753221,43.32,75424.14,32.2,0.49183,0.00018,20.00413]
[1776791753244,43.32,75424.14,32.2,0.49183,0.00018,20.00413]
[1776791753423,43.33,75424.87,32.2,0.49196,0.00018,20.00446]
[1776791754020,43.33,75424.87,32.2,0.49196,0.00018,20.00446]
[1776791754236,43.33,75424.87,32.2,0.49196,0.00018,20.00446]
[1776791754303,43.33,75434.77,32.2,0.49378,0.00018,20.00871]
[1776791755203,43.33,75434.77,32.2,0.49378,0.00018,20.00871]
[1776791755218,43.33,75440.44,32.2,0.49482,0.00018,20.01097]
[1776791755399,43.33,75440.44,32.2,0.49482,0.00018,20.01097]
[1776791756369,43.33,75440.44,32.2,0.49482,0.00018,20.01097]
[1776791757817,43.33,75439.26,32.2,0.4946,0.00018,20.01051]
[1776791758454,43.33,75439.14,32.2,0.49458,0.00018,20.01046]
[1776791758537,43.33,75439.14,32.2,0.49458,0.00018,20.01046]
[1776791758538,43.33,75439.14,32.2,0.49458,0.00018,20.01046]
[1776791758572,43.33,75439.14,32.2,0.49458,0.00018,20.01046]
[1776791758576,43.33,75439.14,32.2,0.49458,0.00018,20.01046]
[1776791758591,43.33,75439.14,32.2,0.49458,0.00018,20.01046]
[1776791758636,43.33,75439.14,32.2,0.49458,0.00018,20.01046]
[1776791758785,43.33,75439.14,32.2,0.49458,0.00018,20.01046]
[1776791758873,43.33,75439.14,32.2,0.49458,0.00018,20.01046]
[1776791758892,43.33,75439.14,32.2,0.49458,0.00018,20.01046]
[1776791759310,43.33,75439.14,32.2,0.49458,0.00018,20.01046]
[1776791759315,43.33,75446.34,32.2,0.4959,0.00018,20.01316]
[1776791760461,43.33,75446.91,32.2,0.49601,0.00018,20.01337]
[1776791760993,43.33,75446.91,32.2,0.49601,0.00018,20.01337]
[1776791761361,43.33,75446.91,32.2,0.49601,0.00018,20.01337]
[1776791761378,43.33,75446.91,32.2,0.49601,0.00018,20.01337]
[1776791761386,43.33,75451.97,32.2,0.49693,0.00018,20.01512]
[1776791761436,43.33,75451.97,32.2,0.49693,0.00018,20.01512]
[1776791761456,43.33,75451.97,32.2,0.49693,0.00018,20.01512]
[1776791761482,43.33,75451.97,32.2,0.49693,0.00018,20.01512]
[1776791761516,43.33,75451.97,32.2,0.49693,0.00018,20.01512]
[1776791761565,43.33,75451.97,32.2,0.49693,0.00018,20.01512]
[1776791761632,43.33,75451.97,32.2,0.49693,0.00018,20.01512]
[1776791761728,43.33,75451.97,32.2,0.49693,0.00018,20.01512]
[1776791761777,43.33,75451.97,32.2,0.49693,0.00018,20.01512]
[1776791762330,43.33,75451.97,32.2,0.49693,0.00018,20.01512]
[1776791762380,43.33,75463.02,32.2,0.49896,0.00018,20.01858]
[1776791763046,43.33,75463.02,32.2,0.49896,0.00018,20.01858]
[1776791763265,43.33,75463.02,32.2,0.49896,0.00018,20.01858]
[1776791763277,43.33,75471.75,32.2,0.50056,0.00018,20.02094]
[1776791763449,43.33,75471.75,32.2,0.50056,0.00018,20.02094]
[1776791763562,43.33,75471.75,32.2,0.50056,0.00018,20.02094]
[1776791763614,43.33,75471.75,32.2,0.50056,0.00018,20.02094]
[1776791764041,43.32,75479.59,32.2,0.502,0.00018,20.02279]
[1776791765282,43.32,75479.59,32.2,0.502,0.00018,20.02279]
[1776791765383,43.32,75483.05,32.2,0.50264,0.00018,20.02352]
[1776791765629,43.32,75483.05,32.2,0.50264,0.00018,20.02352]
[1776791765676,43.32,75483.05,32.2,0.50264,0.00018,20.02352]
[1776791765723,43.32,75483.05,32.2,0.50264,0.00018,20.02352]
[1776791765756,43.32,75483.05,32.2,0.50264,0.00018,20.02352]
[1776791766023,43.32,75483.05,32.2,0.50264,0.00018,20.02352]
[1776791766056,43.32,75483.05,32.2,0.50264,0.00018,20.02352]
[1776791766202,43.32,75483.05,32.2,0.50264,0.00018,20.02352]
[1776791766395,43.32,75463.06,32.2,0.49897,0.00018,20.01859]
[1776791766953,43.32,75463.06,32.2,0.49897,0.00018,20.01859]
[1776791767073,43.32,75436.53,32.2,0.4941,0.00018,20.00943]
[1776791767485,43.32,75436.53,32.2,0.4941,0.00018,20.00943]
[1776791768271,43.32,75436.53,32.2,0.4941,0.00018,20.00943]
[1776791768292,43.32,75437.75,32.2,0.49432,0.00018,20.00991]
[1776791768874,43.32,75437.75,32.2,0.49432,0.00018,20.00991]
[1776791769350,43.32,75437.75,32.2,0.49432,0.00018,20.00991]
[1776791769381,43.32,75437.75,32.2,0.49432,0.00018,20.00991]
[1776791769833,43.32,75438.56,32.2,0.49447,0.00018,20.01023]
[1776791769864,43.32,75438.56,32.2,0.49447,0.00018,20.01023]
[1776791770374,43.32,75438.56,32.2,0.49447,0.00018,20.01023]
[1776791771245,43.32,75437.53,32.2,0.49428,0.00018,20.00983]
[1776791771316,43.32,75427.55,32.2,0.49245,0.00018,20.00565]
[1776791771617,43.32,75427.55,32.2,0.49245,0.00018,20.00565]
[1776791776864,43.33,75425.37,32.2,0.49205,0.00018,20.00468]
[1776791777459,43.33,75427.17,32.2,0.49238,0.00018,20.00549]
[1776791783188,43.33,75427.87,32.2,0.49251,0.00018,20.0058]
[1776791785190,43.33,75428.32,32.2,0.4926,0.00018,20.00599]
[1776791785371,43.33,75428.32,32.2,0.4926,0.00018,20.00599]
[1776791786208,43.33,75433.87,32.2,0.49362,0.00018,20.00835]
[1776791790237,43.33,75429.21,32.2,0.49276,0.00018,20.00638]
[1776791795272,43.33,75427.78,32.2,0.49249,0.00018,20.00145]
[1776791797501,43.34,75431.75,32.2,0.49322,0.00018,20.00316]
[1776791798293,43.34,75438.31,32.2,0.49443,0.00018,20.00583]
[1776791800090,43.34,75440.85,32.2,0.49489,0.00018,20.00682]
[1776791801673,43.34,75440.25,32.2,0.49478,0.00018,20.00659]
[1776791802325,43.34,75440.25,32.2,0.49478,0.00018,20.00659]
[1776791802363,43.34,75435.14,32.2,0.49385,0.00018,20.00456]
[1776791802537,43.34,75435.14,32.2,0.49385,0.00018,20.00456]
[1776791802930,43.34,75435.14,32.2,0.49385,0.00018,20.00456]
[1776791803097,43.34,75435.14,32.2,0.49385,0.00018,20.00456]
[1776791803101,43.34,75435.14,32.2,0.49385,0.00018,20.00456]
[1776791803269,43.34,75435.14,32.2,0.49385,0.00018,20.00456]
[1776791803550,43.34,75404.54,32.2,0.48823,0.00018,19.99012]
[1776791803646,43.34,75404.54,32.2,0.48823,0.00018,19.99012]
[1776791804144,43.34,75404.54,32.2,0.48823,0.00018,19.99012]
[1776791804245,43.34,75404.54,32.2,0.48823,0.00018,19.99012]
[1776791804338,43.34,75404.54,32.2,0.48823,0.00018,19.99012]
[1776791804360,43.34,75404.54,32.2,0.48823,0.00018,19.99012]
[1776791804377,43.34,75356.8,32.2,0.47947,0.00018,19.95969]
[1776791804474,43.34,75356.8,32.2,0.47947,0.00018,19.95969]
[1776791804694,43.34,75356.8,32.2,0.47947,0.00018,19.95969]
[1776791805099,43.34,75356.8,32.2,0.47947,0.00018,19.95969]
[1776791805120,43.34,75356.8,32.2,0.47947,0.00018,19.95969]
[1776791805182,43.34,75356.8,32.2,0.47947,0.00018,19.95969]
[1776791805284,43.34,75356.8,32.2,0.47947,0.00018,19.95969]
[1776791805362,43.34,75317.4,32.2,0.47224,0.00018,19.92733]
[1776791805495,43.34,75317.4,32.2,0.47224,0.00018,19.92733]
[1776791805630,43.34,75317.4,32.2,0.47224,0.00018,19.92733]
[1776791806406,43.34,75317.4,32.2,0.47224,0.00018,19.92733]
[1776791806436,43.34,75303.59,32.2,0.46971,0.00018,19.91445]
[1776791806941,43.34,75303.59,32.2,0.46971,0.00018,19.91445]
[1776791807031,43.34,75303.59,32.2,0.46971,0.00018,19.91445]
[1776791807267,43.34,75303.59,32.2,0.46971,0.00018,19.91445]
[1776791807378,43.34,75304.34,32.2,0.46984,0.00018,19.91516]
[1776791807723,43.34,75304.34,32.2,0.46984,0.00018,19.91516]
[1776791807927,43.34,75304.34,32.2,0.46984,0.00018,19.91516]
[1776791808389,43.34,75317.37,32.2,0.47223,0.00018,19.9273]
[1776791808626,43.34,75317.37,32.2,0.47223,0.00018,19.9273]
[1776791809395,43.34,75327.41,32.2,0.47408,0.00018,19.93617]
[1776791809835,43.34,75327.41,32.2,0.47408,0.00018,19.93617]
[1776791809893,43.34,75327.41,32.2,0.47408,0.00018,19.93617]
[1776791810141,43.34,75327.41,32.2,0.47408,0.00018,19.93617]
[1776791810283,43.34,75327.41,32.2,0.47408,0.00018,19.93617]
[1776791810401,43.34,75338.89,32.2,0.47618,0.00018,19.94579]
[1776791810924,43.34,75338.89,32.2,0.47618,0.00018,19.94579]
[1776791811409,43.34,75343.93,32.2,0.47711,0.00018,19.94984]
[1776791811798,43.34,75343.93,32.2,0.47711,0.00018,19.94984]
[1776791811806,43.34,75343.93,32.2,0.47711,0.00018,19.94984]
[1776791811848,43.34,75343.93,32.2,0.47711,0.00018,19.94984]
[1776791811871,43.34,75343.93,32.2,0.47711,0.00018,19.94984]
[1776791811957,43.34,75343.93,32.2,0.47711,0.00018,19.94984]
[1776791813262,43.34,75345.29,32.2,0.47736,0.00018,19.95091]
[1776791813422,43.34,75358.49,32.2,0.47978,0.00018,19.96093]
[1776791813711,43.34,75358.49,32.2,0.47978,0.00018,19.96093]
[1776791813919,43.34,75358.49,32.2,0.47978,0.00018,19.96093]
[1776791813943,43.34,75358.49,32.2,0.47978,0.00018,19.96093]
[1776791814122,43.34,75358.49,32.2,0.47978,0.00018,19.96093]
[1776791814430,43.34,75373.65,32.2,0.48256,0.00018,19.97153]
[1776791814545,43.34,75373.65,32.2,0.48256,0.00018,19.97153]
[1776791814826,43.34,75373.65,32.2,0.48256,0.00018,19.97153]
[1776791815038,43.34,75373.65,32.2,0.48256,0.00018,19.97153]
[1776791815076,43.34,75373.65,32.2,0.48256,0.00018,19.97153]
[1776791815133,43.34,75373.65,32.2,0.48256,0.00018,19.97153]
[1776791815422,43.34,75373.65,32.2,0.48256,0.00018,19.97153]
[1776791815438,43.34,75384.82,32.2,0.48461,0.00018,19.97872]
[1776791815817,43.34,75384.82,32.2,0.48461,0.00018,19.97872]
[1776791816182,43.34,75384.82,32.2,0.48461,0.00018,19.97872]
[1776791816315,43.34,75384.82,32.2,0.48461,0.00018,19.97872]
[1776791816445,43.34,75382.74,32.2,0.48423,0.00018,19.97742]
[1776791816490,43.34,75382.74,32.2,0.48423,0.00018,19.97742]
[1776791817452,43.34,75382.74,32.2,0.48423,0.00018,19.97742]
[1776791817469,43.34,75380.91,32.2,0.48389,0.00018,19.97626]
[1776791821247,43.34,75379.87,32.2,0.4837,0.00018,19.9756]
[1776791821337,43.34,75387.64,32.2,0.48513,0.00018,19.98045]
[1776791821726,43.34,75382.76,32.2,0.48423,0.00018,19.97743]
[1776791823495,43.34,75389.62,32.2,0.48549,0.00018,19.98165]
[1776791825961,43.34,75381.4,32.2,0.48398,0.00018,19.97658]
[1776791830622,43.34,75381.0,32.2,0.48391,0.00018,19.97632]
[1776791832476,43.34,75379.4,32.2,0.48362,0.00018,19.9753]
[1776791832496,43.34,75376.15,32.2,0.48302,0.00018,19.97319]
[1776791832605,43.34,75376.15,32.2,0.48302,0.00018,19.97319]
[1776791832656,43.34,75376.15,32.2,0.48302,0.00018,19.97319]
[1776791832714,43.34,75376.15,32.2,0.48302,0.00018,19.97319]
[1776791832793,43.34,75376.15,32.2,0.48302,0.00018,19.97319]
[1776791832838,43.34,75376.15,32.2,0.48302,0.00018,19.97319]
[1776791833282,43.34,75376.15,32.2,0.48302,0.00018,19.97319]
[1776791833326,43.34,75370.76,32.2,0.48203,0.00018,19.96959]
[1776791834113,43.34,75370.76,32.2,0.48203,0.00018,19.96959]
[1776791834151,43.34,75361.24,32.2,0.48029,0.00018,19.96294]
[1776791834724,43.34,75354.9,32.2,0.47912,0.00018,19.95829]
[1776791836926,43.34,75357.72,32.2,0.47964,0.00018,19.96038]
[1776791837667,43.34,75357.09,32.2,0.47953,0.00018,19.95991]
[1776791837762,43.34,75357.09,32.2,0.47953,0.00018,19.95991]
[1776791837800,43.34,75357.09,32.2,0.47953,0.00018,19.95991]
[1776791837845,43.34,75357.09,32.2,0.47953,0.00018,19.95991]
[1776791837970,43.34,75357.09,32.2,0.47953,0.00018,19.95991]
[1776791838106,43.34,75357.09,32.2,0.47953,0.00018,19.95991]
[1776791838550,43.34,75355.31,32.2,0.4792,0.00018,19.9586]
[1776791839288,43.34,75355.31,32.2,0.4792,0.00018,19.9586]
[1776791839300,43.34,75355.31,32.2,0.4792,0.00018,19.9586]
[1776791839379,43.34,75335.1,32.2,0.47549,0.00018,19.94269]
[1776791839722,43.34,75335.1,32.2,0.47549,0.00018,19.94269]
[1776791840007,43.34,75321.77,32.2,0.47305,0.00018,19.93126]
[1776791845072,43.34,75322.54,32.2,0.47319,0.00018,19.93194]
[1776791846659,43.34,75314.62,32.2,0.47173,0.00018,19.92482]
[1776791847764,43.34,75314.62,32.2,0.47173,0.00018,19.92482]
[1776791847902,43.34,75314.62,32.2,0.47173,0.00018,19.92482]
[1776791848673,43.34,75319.57,32.2,0.47264,0.00018,19.9293]
[1776791850687,43.34,75325.29,32.2,0.47369,0.00018,19.93435]
[1776791854897,43.35,75327.09,32.2,0.47402,0.00018,19.9316]
[1776791855241,43.35,75327.09,32.2,0.47402,0.00018,19.9316]
[1776791855250,43.35,75318.44,32.2,0.47243,0.00018,19.92398]
[1776791856177,43.35,75318.44,32.2,0.47243,0.00018,19.92398]
[1776791857736,43.35,75324.02,32.2,0.47346,0.00018,19.92895]
[1776791859733,43.35,75324.43,32.2,0.47354,0.00018,19.92931]
[1776791859831,43.35,75324.43,32.2,0.47354,0.00018,19.92931]
[1776791860452,43.35,75324.43,32.2,0.47354,0.00018,19.92931]
[1776791860758,43.36,75333.3,32.2,0.47516,0.00018,19.93691]
[1776791862239,43.36,75333.3,32.2,0.47516,0.00018,19.93691]
[1776791862772,43.35,75319.04,32.2,0.47255,0.00018,19.92454]
[1776791864323,43.35,75319.04,32.2,0.47255,0.00018,19.92454]
[1776791869413,43.35,75316.16,32.2,0.47201,0.00018,19.92193]
[1776791869716,43.35,75314.72,32.2,0.47175,0.00018,19.92061]
[1776791869823,43.35,75304.44,32.2,0.46986,0.00018,19.91098]
[1776791870519,43.35,75304.44,32.2,0.46986,0.00018,19.91098]
[1776791871168,43.35,75304.44,32.2,0.46986,0.00018,19.91098]
[1776791871249,43.35,75304.44,32.2,0.46986,0.00018,19.91098]
[1776791871341,43.35,75304.44,32.2,0.46986,0.00018,19.91098]
[1776791871382,43.35,75304.44,32.2,0.46986,0.00018,19.91098]
[1776791871485,43.35,75291.28,32.2,0.46745,0.00018,19.898]
[1776791872231,43.35,75291.28,32.2,0.46745,0.00018,19.898]
[1776791872419,43.34,75274.06,32.2,0.46429,0.00018,19.87991]
[1776791872593,43.34,75274.06,32.2,0.46429,0.00018,19.87991]
[1776791872782,43.34,75274.06,32.2,0.46429,0.00018,19.87991]
[1776791873355,43.34,75274.06,32.2,0.46429,0.00018,19.87991]
[1776791873437,43.35,75266.98,32.2,0.463,0.00018,19.87213]
[1776791873623,43.35,75266.98,32.2,0.463,0.00018,19.87213]
[1776791874211,43.35,75266.98,32.2,0.463,0.00018,19.87213]
[1776791874294,43.35,75266.98,32.2,0.463,0.00018,19.87213]
[1776791874375,43.35,75273.21,32.2,0.46414,0.00018,19.879]
[1776791874666,43.35,75273.21,32.2,0.46414,0.00018,19.879]
[1776791875251,43.35,75273.21,32.2,0.46414,0.00018,19.879]
[1776791875484,43.35,75273.21,32.2,0.46414,0.00018,19.879]
[1776791876103,43.35,75272.31,32.2,0.46398,0.00018,19.87802]
[1776791876180,43.35,75272.31,32.2,0.46398,0.00018,19.87802]
[1776791876290,43.35,75272.31,32.2,0.46398,0.00018,19.87802]
[1776791877444,43.35,75270.26,32.2,0.4636,0.00018,19.87578]
[1776791877450,43.35,75270.26,32.2,0.4636,0.00018,19.87578]
[1776791876873,43.35,75277.64,32.2,0.46495,0.00018,19.8838]
[1776791878243,43.35,75277.64,32.2,0.46495,0.00018,19.8838]
[1776791878462,43.35,75277.64,32.2,0.46495,0.00018,19.8838]
[1776791878491,43.35,75277.64,32.2,0.46495,0.00018,19.8838]
[1776791879894,43.35,75268.74,32.2,0.46332,0.00018,19.87411]
[1776791880650,43.35,75268.74,32.2,0.46332,0.00018,19.87411]
[1776791880720,43.35,75268.74,32.2,0.46332,0.00018,19.87411]
[1776791880893,43.35,75268.74,32.2,0.46332,0.00018,19.87411]
[1776791881481,43.35,75268.74,32.2,0.46332,0.00018,19.87411]
[1776791881919,43.35,75267.03,32.2,0.46301,0.00018,19.87221]
[1776791882213,43.35,75267.03,32.2,0.46301,0.00018,19.87221]
[1776791882223,43.35,75267.03,32.2,0.46301,0.00018,19.87221]
[1776791882266,43.35,75267.03,32.2,0.46301,0.00018,19.87221]
[1776791882308,43.35,75267.03,32.2,0.46301,0.00018,19.87221]
[1776791882510,43.35,75267.03,32.2,0.46301,0.00018,19.87221]
[1776791882521,43.35,75262.58,32.2,0.4622,0.00018,19.86721]
[1776791882561,43.35,75262.58,32.2,0.4622,0.00018,19.86721]
[1776791882646,43.35,75262.58,32.2,0.4622,0.00018,19.86721]
[1776791882658,43.35,75262.58,32.2,0.4622,0.00018,19.86721]
[1776791882739,43.35,75262.58,32.2,0.4622,0.00018,19.86721]
[1776791883140,43.35,75262.58,32.2,0.4622,0.00018,19.86721]
[1776791883151,43.35,75262.58,32.2,0.4622,0.00018,19.86721]
[1776791883181,43.35,75262.58,32.2,0.4622,0.00018,19.86721]
[1776791883309,43.35,75262.58,32.2,0.4622,0.00018,19.86721]
[1776791883424,43.35,75262.58,32.2,0.4622,0.00018,19.86721]
[1776791883507,43.35,75255.93,32.2,0.46098,0.00018,19.85958]
[1776791883945,43.35,75255.93,32.2,0.46098,0.00018,19.85958]
[1776791884095,43.35,75255.93,32.2,0.46098,0.00018,19.85958]
[1776791884284,43.35,75255.93,32.2,0.46098,0.00018,19.85958]
[1776791884378,43.35,75255.93,32.2,0.46098,0.00018,19.85958]
[1776791884463,43.35,75272.01,32.2,0.46393,0.00018,19.87772]
[1776791885142,43.35,75272.01,32.2,0.46393,0.00018,19.87772]
[1776791885457,43.35,75272.01,32.2,0.46393,0.00018,19.87772]
[1776791885338,43.35,75257.37,32.2,0.46124,0.00018,19.86126]
[1776791885902,43.35,75257.37,32.2,0.46124,0.00018,19.86126]
[1776791885967,43.35,75252.6,32.2,0.46037,0.00018,19.85571]
[1776791886831,43.35,75252.6,32.2,0.46037,0.00018,19.85571]
[1776791886883,43.35,75252.6,32.2,0.46037,0.00018,19.85571]
[1776791887161,43.35,75252.6,32.2,0.46037,0.00018,19.85571]
[1776791887211,43.35,75252.6,32.2,0.46037,0.00018,19.85571]
[1776791887502,43.35,75252.6,32.2,0.46037,0.00018,19.85571]
[1776791887967,43.36,75248.75,32.2,0.45967,0.00018,19.85116]
[1776791888127,43.36,75239.55,32.2,0.45799,0.00018,19.84004]
[1776791888713,43.36,75239.55,32.2,0.45799,0.00018,19.84004]
[1776791889462,43.36,75217.35,32.2,0.45393,0.00018,19.81173]
[1776791889843,43.36,75217.35,32.2,0.45393,0.00018,19.81173]
[1776791890248,43.37,75219.43,32.2,0.45433,0.00018,19.81461]
[1776791890598,43.37,75219.43,32.2,0.45433,0.00018,19.81461]
[1776791890879,43.37,75219.43,32.2,0.45433,0.00018,19.81461]
[1776791891165,43.37,75219.43,32.2,0.45433,0.00018,19.81461]
[1776791891248,43.37,75218.18,32.2,0.4541,0.00018,19.81292]
[1776791893858,43.4,75216.86,32.2,0.45389,0.00018,19.81139]
[1776791894033,43.41,75212.06,32.2,0.45303,0.00018,19.8051]
[1776791895228,43.41,75212.06,32.2,0.45303,0.00018,19.8051]
[1776791895954,43.4,75210.0,32.2,0.45264,0.00018,19.80225]
[1776791896840,43.39,75213.85,32.2,0.45333,0.00018,19.80733]
[1776791896868,43.39,75213.85,32.2,0.45333,0.00018,19.80733]
[1776791896954,43.39,75213.85,32.2,0.45333,0.00018,19.80733]
[1776791896954,43.39,75213.85,32.2,0.45333,0.00018,19.80733]
[1776791897035,43.39,75213.85,32.2,0.45333,0.00018,19.80733]
[1776791897187,43.39,75213.85,32.2,0.45333,0.00018,19.80733]
[1776791897200,43.39,75213.85,32.2,0.45333,0.00018,19.80733]
[1776791897290,43.39,75213.85,32.2,0.45333,0.00018,19.80733]
[1776791897484,43.39,75213.85,32.2,0.45333,0.00018,19.80733]
[1776791897533,43.38,75203.39,32.2,0.45141,0.00018,19.79307]
[1776791897660,43.38,75203.39,32.2,0.45141,0.00018,19.79307]
[1776791897697,43.38,75203.39,32.2,0.45141,0.00018,19.79307]
[1776791897721,43.38,75203.39,32.2,0.45141,0.00018,19.79307]
[1776791897841,43.38,75203.39,32.2,0.45141,0.00018,19.79307]
[1776791897912,43.38,75203.39,32.2,0.45141,0.00018,19.79307]
[1776791898143,43.38,75203.39,32.2,0.45141,0.00018,19.79307]
[1776791898286,43.38,75203.39,32.2,0.45141,0.00018,19.79307]
[1776791898314,43.38,75203.39,32.2,0.45141,0.00018,19.79307]
[1776791898326,43.38,75203.39,32.2,0.45141,0.00018,19.79307]
[1776791898368,43.38,75203.39,32.2,0.45141,0.00018,19.79307]
[1776791898522,43.38,75203.39,32.2,0.45141,0.00018,19.79307]
[1776791898507,43.38,75179.79,32.2,0.4471,0.00018,19.75943]
[1776791898733,43.38,75179.79,32.2,0.4471,0.00018,19.75943]
[1776791898817,43.38,75179.79,32.2,0.4471,0.00018,19.75943]
[1776791899145,43.38,75179.79,32.2,0.4471,0.00018,19.75943]
[1776791899303,43.38,75179.79,32.2,0.4471,0.00018,19.75943]
[1776791899572,43.38,75163.36,32.2,0.44411,0.00018,19.73465]
[1776791899873,43.38,75163.36,32.2,0.44411,0.00018,19.73465]
[1776791900127,43.38,75163.36,32.2,0.44411,0.00018,19.73465]
[1776791900224,43.4,75169.49,32.2,0.44525,0.00018,19.74417]
[1776791900672,43.4,75169.49,32.2,0.44525,0.00018,19.74417]
[1776791900862,43.4,75169.49,32.2,0.44525,0.00018,19.74417]
[1776791901130,43.4,75169.49,32.2,0.44525,0.00018,19.74417]
[1776791901193,43.4,75169.49,32.2,0.44525,0.00018,19.74417]
[1776791901555,43.4,75176.29,32.2,0.44649,0.00018,19.75439]
[1776791902046,43.4,75176.29,32.2,0.44649,0.00018,19.75439]
[1776791902118,43.4,75176.29,32.2,0.44649,0.00018,19.75439]
[1776791902350,43.4,75176.29,32.2,0.44649,0.00018,19.75439]
[1776791902426,43.4,75194.49,32.2,0.44982,0.00018,19.78087]
[1776791902603,43.4,75194.49,32.2,0.44982,0.00018,19.78087]
[1776791903418,43.4,75194.49,32.2,0.44982,0.00018,19.78087]
[1776791903455,43.4,75194.49,32.2,0.44982,0.00018,19.78087]
[1776791903476,43.4,75194.49,32.2,0.44982,0.00018,19.78087]
[1776791903506,43.4,75210.48,32.2,0.45273,0.00018,19.80293]
[1776791903613,43.4,75210.48,32.2,0.45273,0.00018,19.80293]
[1776791903929,43.4,75210.48,32.2,0.45273,0.00018,19.80293]
[1776791904024,43.4,75210.48,32.2,0.45273,0.00018,19.80293]
[1776791904111,43.4,75210.48,32.2,0.45273,0.00018,19.80293]
[1776791904403,43.4,75210.48,32.2,0.45273,0.00018,19.80293]
[1776791904458,43.4,75224.18,32.2,0.45524,0.00018,19.82099]
[1776791904618,43.4,75224.18,32.2,0.45524,0.00018,19.82099]
[1776791905118,43.4,75231.78,32.2,0.45663,0.00018,19.83069]
[1776791906369,43.4,75224.77,32.2,0.45534,0.00018,19.82176]
[1776791907817,43.4,75224.85,32.2,0.45536,0.00018,19.82186]
[1776791908373,43.4,75224.85,32.2,0.45536,0.00018,19.82186]
[1776791908830,43.4,75227.01,32.2,0.45575,0.00018,19.82462]
[1776791909434,43.4,75227.01,32.2,0.45575,0.00018,19.82462]
[1776791909447,43.4,75227.01,32.2,0.45575,0.00018,19.82462]
[1776791910827,43.4,75221.78,32.2,0.45479,0.00018,19.81787]
[1776791914285,43.4,75220.25,32.2,0.4545,0.00018,19.81152]
[1776791914475,43.4,75220.25,32.2,0.4545,0.00018,19.81152]
[1776791914529,43.4,75223.16,32.2,0.45503,0.00018,19.8153]
[1776791915188,43.4,75228.81,32.2,0.45606,0.00018,19.82256]
[1776791916109,43.4,75228.81,32.2,0.45606,0.00018,19.82256]
[1776791916270,43.4,75228.81,32.2,0.45606,0.00018,19.82256]
[1776791916380,43.4,75225.66,32.2,0.45549,0.00018,19.81854]
[1776791916899,43.4,75225.66,32.2,0.45549,0.00018,19.81854]
[1776791917147,43.4,75225.66,32.2,0.45549,0.00018,19.81854]
[1776791917217,43.4,75225.66,32.2,0.45549,0.00018,19.81854]
[1776791917249,43.4,75225.66,32.2,0.45549,0.00018,19.81854]
[1776791917293,43.4,75225.66,32.2,0.45549,0.00018,19.81854]
[1776791917395,43.4,75215.74,32.2,0.45368,0.00018,19.80559]
[1776791917646,43.4,75215.74,32.2,0.45368,0.00018,19.80559]
[1776791917693,43.4,75215.74,32.2,0.45368,0.00018,19.80559]
[1776791917977,43.4,75215.74,32.2,0.45368,0.00018,19.80559]
[1776791918143,43.4,75215.74,32.2,0.45368,0.00018,19.80559]
[1776791918166,43.4,75215.74,32.2,0.45368,0.00018,19.80559]
[1776791918534,43.4,75215.74,32.2,0.45368,0.00018,19.80559]
[1776791918549,43.4,75215.74,32.2,0.45368,0.00018,19.80559]
[1776791918507,43.4,75198.21,32.2,0.45047,0.00018,19.7817]
[1776791918758,43.4,75198.21,32.2,0.45047,0.00018,19.7817]
[1776791919016,43.4,75198.21,32.2,0.45047,0.00018,19.7817]
[1776791919556,43.4,75181.28,32.2,0.44739,0.00018,19.75745]
[1776791919816,43.4,75181.28,32.2,0.44739,0.00018,19.75745]
[1776791920101,43.4,75181.28,32.2,0.44739,0.00018,19.75745]
[1776791920658,43.4,75181.32,32.2,0.4474,0.00018,19.75751]
[1776791922014,43.4,75185.17,32.2,0.4481,0.00018,19.76314]
[1776791922932,43.41,75185.53,32.2,0.44818,0.00018,19.76375]
[1776791923064,43.41,75185.53,32.2,0.44818,0.00018,19.76375]
[1776791923715,43.42,75182.21,32.2,0.44758,0.00018,19.759]
[1776791923749,43.42,75182.21,32.2,0.44758,0.00018,19.759]
[1776791926264,43.42,75188.43,32.2,0.44872,0.00018,19.76803]
[1776791926746,43.43,75190.62,32.2,0.44914,0.00018,19.77127]
[1776791927304,43.43,75190.62,32.2,0.44914,0.00018,19.77127]
[1776791927827,43.43,75187.16,32.2,0.44851,0.00018,19.76631]
[1776791927856,43.43,75187.16,32.2,0.44851,0.00018,19.76631]
[1776791927907,43.43,75187.16,32.2,0.44851,0.00018,19.76631]
[1776791928168,43.43,75187.16,32.2,0.44851,0.00018,19.76631]
[1776791928286,43.43,75187.16,32.2,0.44851,0.00018,19.76631]
[1776791928327,43.43,75187.16,32.2,0.44851,0.00018,19.76631]
[1776791928450,43.44,75180.11,32.2,0.44724,0.00018,19.75614]
[1776791928799,43.44,75180.11,32.2,0.44724,0.00018,19.75614]
[1776791929296,43.44,75166.71,32.2,0.4448,0.00018,19.73608]
[1776791933488,43.44,75163.01,32.2,0.44413,0.00018,19.73043]
[1776791933536,43.44,75163.01,32.2,0.44413,0.00018,19.73043]
[1776791934119,43.45,75164.49,32.2,0.4444,0.00018,19.73273]
[1776791934285,43.45,75164.49,32.2,0.4444,0.00018,19.73273]
[1776791935912,43.45,75169.39,32.2,0.44529,0.00018,19.74022]
[1776791936624,43.45,75163.61,32.2,0.44424,0.00018,19.73141]
[1776791937055,43.45,75163.61,32.2,0.44424,0.00018,19.73141]
[1776791937119,43.45,75163.61,32.2,0.44424,0.00018,19.73141]
[1776791937555,43.45,75163.61,32.2,0.44424,0.00018,19.73141]
[1776791937355,43.45,75157.93,32.2,0.44321,0.00018,19.72263]
[1776791937594,43.45,75157.93,32.2,0.44321,0.00018,19.72263]
[1776791938470,43.45,75157.93,32.2,0.44321,0.00018,19.72263]
[1776791942418,43.46,75159.12,32.2,0.44344,0.00018,19.72454]
[1776791943247,43.46,75157.98,32.2,0.44323,0.00018,19.72278]
[1776791943355,43.46,75157.98,32.2,0.44323,0.00018,19.72278]
[1776791943366,43.46,75157.98,32.2,0.44323,0.00018,19.72278]
[1776791943609,43.46,75155.23,32.2,0.44273,0.00018,19.71849]
[1776791943684,43.46,75155.23,32.2,0.44273,0.00018,19.71849]
[1776791944407,43.46,75148.3,32.2,0.44148,0.00018,19.70753]
[1776791944667,43.46,75148.3,32.2,0.44148,0.00018,19.70753]
[1776791945414,43.46,75140.84,32.2,0.44012,0.00018,19.6955]
[1776791948480,43.46,75142.64,32.2,0.44045,0.00018,19.69845]
[1776791948581,43.47,75149.75,32.2,0.44175,0.00018,19.7099]
[1776791952463,43.47,75156.85,32.2,0.44304,0.00018,19.72115]
[1776791953207,43.47,75156.85,32.2,0.44304,0.00018,19.72115]
[1776791953469,43.47,75159.96,32.2,0.44361,0.00018,19.726]
[1776791953758,43.47,75159.96,32.2,0.44361,0.00018,19.726]
[1776791953845,43.47,75159.96,32.2,0.44361,0.00018,19.726]
[1776791953947,43.47,75159.96,32.2,0.44361,0.00018,19.726]
[1776791954032,43.47,75159.96,32.2,0.44361,0.00018,19.726]
[1776791954284,43.47,75159.96,32.2,0.44361,0.00018,19.726]
[1776791954354,43.47,75159.96,32.2,0.44361,0.00018,19.726]
[1776791954367,43.47,75159.96,32.2,0.44361,0.00018,19.726]
[1776791954409,43.47,75159.96,32.2,0.44361,0.00018,19.726]
[1776791954591,43.47,75175.76,32.2,0.44649,0.00018,19.75001]
[1776791955319,43.47,75175.76,32.2,0.44649,0.00018,19.75001]
[1776791955744,43.48,75178.48,32.2,0.447,0.00018,19.75416]
[1776791956493,43.49,75183.83,32.2,0.44798,0.00018,19.76204]
[1776791957116,43.49,75183.83,32.2,0.44798,0.00018,19.76204]
[1776791957302,43.49,75183.83,32.2,0.44798,0.00018,19.76204]
[1776791958745,43.5,75178.07,32.2,0.44694,0.00018,19.75366]
[1776791958926,43.5,75178.07,32.2,0.44694,0.00018,19.75366]
[1776791959017,43.5,75178.07,32.2,0.44694,0.00018,19.75366]
[1776791959032,43.5,75178.07,32.2,0.44694,0.00018,19.75366]
[1776791959255,43.5,75178.07,32.2,0.44694,0.00018,19.75366]
[1776791959514,43.5,75165.7,32.2,0.4447,0.00018,19.73516]
[1776791959620,43.5,75165.7,32.2,0.4447,0.00018,19.73516]
[1776791959694,43.5,75165.7,32.2,0.4447,0.00018,19.73516]
[1776791960047,43.5,75165.7,32.2,0.4447,0.00018,19.73516]
[1776791960086,43.5,75165.7,32.2,0.4447,0.00018,19.73516]
[1776791960121,43.5,75165.7,32.2,0.4447,0.00018,19.73516]
[1776791960521,43.5,75153.77,32.2,0.44253,0.00018,19.71668]
[1776791961528,43.5,75144.64,32.2,0.44088,0.00018,19.70214]
[1776791962909,43.5,75145.15,32.2,0.44097,0.00018,19.70297]
[1776791964181,43.5,75147.63,32.2,0.44142,0.00018,19.70697]
[1776791964425,43.5,75147.63,32.2,0.44142,0.00018,19.70697]
[1776791964530,43.5,75147.63,32.2,0.44142,0.00018,19.70697]
[1776791964566,43.5,75147.63,32.2,0.44142,0.00018,19.70697]
[1776791964549,43.51,75155.91,32.2,0.44293,0.00018,19.72009]
[1776791965556,43.51,75160.94,32.2,0.44385,0.00018,19.72793]
[1776791966726,43.51,75158.29,32.2,0.44337,0.00018,19.72383]
[1776791967555,43.51,75158.29,32.2,0.44337,0.00018,19.72383]
[1776791970808,43.51,75155.83,32.2,0.44293,0.00018,19.72005]
[1776791972263,43.52,75160.14,32.2,0.4437,0.00018,19.72242]
[1776791972289,43.52,75160.14,32.2,0.4437,0.00018,19.72242]
[1776791972605,43.52,75168.07,32.2,0.44514,0.00018,19.73458]
[1776791973780,43.52,75172.27,32.2,0.44591,0.00018,19.74092]
[1776791974592,43.52,75172.27,32.2,0.44591,0.00018,19.74092]
[1776791975627,43.52,75163.67,32.2,0.44435,0.00018,19.7279]
[1776791976897,43.52,75163.67,32.2,0.44435,0.00018,19.7279]
[1776791977331,43.52,75163.67,32.2,0.44435,0.00018,19.7279]
[1776791977347,43.52,75157.8,32.2,0.44328,0.00018,19.71885]
[1776791978359,43.52,75157.8,32.2,0.44328,0.00018,19.71885]
[1776791979654,43.54,75172.42,32.2,0.44597,0.00018,19.74137]
[1776791980681,43.54,75172.42,32.2,0.44597,0.00018,19.74137]
[1776791981125,43.54,75172.42,32.2,0.44597,0.00018,19.74137]
[1776791981338,43.54,75172.42,32.2,0.44597,0.00018,19.74137]
[1776791982938,43.55,75171.27,32.2,0.44578,0.00018,19.73977]
[1776791982948,43.55,75171.27,32.2,0.44578,0.00018,19.73977]
[1776791983066,43.55,75171.27,32.2,0.44578,0.00018,19.73977]
[1776791983528,43.55,75171.27,32.2,0.44578,0.00018,19.73977]
[1776791983681,43.56,75163.06,32.2,0.4443,0.00018,19.72738]
[1776791984741,43.56,75163.06,32.2,0.4443,0.00018,19.72738]
[1776791984824,43.56,75157.35,32.2,0.44326,0.00018,19.71857]
[1776791985671,43.56,75157.35,32.2,0.44326,0.00018,19.71857]
[1776791985925,43.56,75157.35,32.2,0.44326,0.00018,19.71857]
[1776791985995,43.56,75157.35,32.2,0.44326,0.00018,19.71857]
[1776791986038,43.56,75157.35,32.2,0.44326,0.00018,19.71857]
[1776791986055,43.56,75157.35,32.2,0.44326,0.00018,19.71857]
[1776791986126,43.56,75157.35,32.2,0.44326,0.00018,19.71857]
[1776791986426,43.56,75157.35,32.2,0.44326,0.00018,19.71857]
[1776791986504,43.56,75153.88,32.2,0.44263,0.00018,19.71316]
[1776791987321,43.56,75139.28,32.2,0.43998,0.00018,19.68981]
[1776791988942,43.56,75136.68,32.2,0.43952,0.00018,19.68559]
[1776791990778,43.56,75136.47,32.2,0.43948,0.00018,19.68526]
[1776791991376,43.56,75136.47,32.2,0.43948,0.00018,19.68526]
[1776791991388,43.56,75136.47,32.2,0.43948,0.00018,19.68526]
[1776791991399,43.56,75136.47,32.2,0.43948,0.00018,19.68526]
[1776791991470,43.56,75136.47,32.2,0.43948,0.00018,19.68526]
[1776791991476,43.57,75137.27,32.2,0.43963,0.00018,19.68658]
[1776791992067,43.57,75137.27,32.2,0.43963,0.00018,19.68658]
[1776791992369,43.57,75129.83,32.2,0.43828,0.00018,19.67431]
[1776791993163,43.57,75125.23,32.2,0.43745,0.00018,19.66661]
[1776791994143,43.57,75125.23,32.2,0.43745,0.00018,19.66661]
[1776791994351,43.57,75120.52,32.2,0.4366,0.00018,19.65864]
[1776791997204,43.57,75119.82,32.2,0.43647,0.00018,19.65747]
[1776792002468,43.57,75117.86,32.2,0.43612,0.00018,19.65416]
[1776792002482,43.57,75117.86,32.2,0.43612,0.00018,19.65416]
[1776792002499,43.57,75117.86,32.2,0.43612,0.00018,19.65416]
[1776792002570,43.57,75117.86,32.2,0.43612,0.00018,19.65416]
[1776792002623,43.57,75117.86,32.2,0.43612,0.00018,19.65416]
[1776792002691,43.57,75117.98,32.2,0.43615,0.00018,19.65438]
[1776792002878,43.57,75117.98,32.2,0.43615,0.00018,19.65438]
[1776792003479,43.57,75117.98,32.2,0.43615,0.00018,19.65438]
[1776792003528,43.58,75109.49,32.2,0.43461,0.00018,19.63969]
[1776792003859,43.58,75109.49,32.2,0.43461,0.00018,19.63969]
[1776792004414,43.58,75103.66,32.2,0.43356,0.00018,19.62942]
[1776792004790,43.58,75103.66,32.2,0.43356,0.00018,19.62942]
[1776792004913,43.58,75103.66,32.2,0.43356,0.00018,19.62942]
[1776792004934,43.58,75103.66,32.2,0.43356,0.00018,19.62942]
[1776792004994,43.58,75103.66,32.2,0.43356,0.00018,19.62942]
[1776792005668,43.58,75103.66,32.2,0.43356,0.00018,19.62942]
[1776792005694,43.58,75103.66,32.2,0.43356,0.00018,19.62942]
[1776792005729,43.58,75101.41,32.2,0.43315,0.00018,19.62542]
[1776792005769,43.58,75101.41,32.2,0.43315,0.00018,19.62542]
[1776792005775,43.58,75101.41,32.2,0.43315,0.00018,19.62542]
[1776792005817,43.58,75101.41,32.2,0.43315,0.00018,19.62542]
[1776792005937,43.58,75101.41,32.2,0.43315,0.00018,19.62542]
[1776792006292,43.58,75101.41,32.2,0.43315,0.00018,19.62542]
[1776792006466,43.58,75094.33,32.2,0.43187,0.00018,19.61271]
[1776792007395,43.58,75094.33,32.2,0.43187,0.00018,19.61271]
[1776792007487,43.58,75094.33,32.2,0.43187,0.00018,19.61271]
[1776792007590,43.58,75094.33,32.2,0.43187,0.00018,19.61271]
[1776792007622,43.58,75094.33,32.2,0.43187,0.00018,19.61271]
[1776792007737,43.58,75105.62,32.2,0.43391,0.00018,19.6329]
[1776792008058,43.58,75105.62,32.2,0.43391,0.00018,19.6329]
[1776792008399,43.58,75105.62,32.2,0.43391,0.00018,19.6329]
[1776792008501,43.57,75121.08,32.2,0.43671,0.00018,19.65967]
[1776792008877,43.57,75121.08,32.2,0.43671,0.00018,19.65967]
[1776792009369,43.57,75121.08,32.2,0.43671,0.00018,19.65967]
[1776792009489,43.57,75121.08,32.2,0.43671,0.00018,19.65967]
[1776792009752,43.57,75135.95,32.2,0.4394,0.00018,19.6845]
[1776792010012,43.57,75135.95,32.2,0.4394,0.00018,19.6845]
[1776792010300,43.57,75135.95,32.2,0.4394,0.00018,19.6845]
[1776792010444,43.57,75141.31,32.2,0.44037,0.00018,19.69327]
[1776792010854,43.57,75141.31,32.2,0.44037,0.00018,19.69327]
[1776792010907,43.57,75141.31,32.2,0.44037,0.00018,19.69327]
[1776792010912,43.57,75141.31,32.2,0.44037,0.00018,19.69327]
[1776792010969,43.57,75141.31,32.2,0.44037,0.00018,19.69327]
[1776792011042,43.57,75141.31,32.2,0.44037,0.00018,19.69327]
[1776792011223,43.57,75141.31,32.2,0.44037,0.00018,19.69327]
[1776792011282,43.57,75141.31,32.2,0.44037,0.00018,19.69327]
[1776792011328,43.57,75141.31,32.2,0.44037,0.00018,19.69327]
[1776792011507,43.58,75164.45,32.2,0.44457,0.00018,19.72969]
[1776792012174,43.58,75164.45,32.2,0.44457,0.00018,19.72969]
[1776792012187,43.58,75164.45,32.2,0.44457,0.00018,19.72969]
[1776792012412,43.58,75164.45,32.2,0.44457,0.00018,19.72969]
[1776792012589,43.58,75176.66,32.2,0.44679,0.00018,19.74803]
[1776792012841,43.58,75176.66,32.2,0.44679,0.00018,19.74803]
[1776792013107,43.58,75176.66,32.2,0.44679,0.00018,19.74803]
[1776792013621,43.58,75186.6,32.2,0.4486,0.00018,19.76251]
[1776792014090,43.58,75186.6,32.2,0.4486,0.00018,19.76251]
[1776792014168,43.58,75186.6,32.2,0.4486,0.00018,19.76251]
[1776792014234,43.58,75186.6,32.2,0.4486,0.00018,19.76251]
[1776792014418,43.58,75186.6,32.2,0.4486,0.00018,19.76251]
[1776792014592,43.58,75180.7,32.2,0.44753,0.00018,19.75398]
[1776792015077,43.58,75180.7,32.2,0.44753,0.00018,19.75398]
[1776792015553,43.58,75180.7,32.2,0.44753,0.00018,19.75398]
[1776792015709,43.58,75176.41,32.2,0.44675,0.00018,19.74768]
[1776792015718,43.58,75176.41,32.2,0.44675,0.00018,19.74768]
[1776792015757,43.58,75176.41,32.2,0.44675,0.00018,19.74768]
[1776792015777,43.58,75176.41,32.2,0.44675,0.00018,19.74768]
[1776792015777,43.58,75176.41,32.2,0.44675,0.00018,19.74768]
[1776792016046,43.58,75176.41,32.2,0.44675,0.00018,19.74768]
[1776792016123,43.58,75176.41,32.2,0.44675,0.00018,19.74768]
[1776792016325,43.58,75176.41,32.2,0.44675,0.00018,19.74768]
[1776792016330,43.58,75176.41,32.2,0.44675,0.00018,19.74768]
[1776792016641,43.58,75156.37,32.2,0.44311,0.00018,19.71726]
[1776792016821,43.58,75156.37,32.2,0.44311,0.00018,19.71726]
[1776792017079,43.58,75140.95,32.2,0.44032,0.00018,19.69276]
[1776792017949,43.58,75140.95,32.2,0.44032,0.00018,19.69276]
[1776792017963,43.58,75140.95,32.2,0.44032,0.00018,19.69276]
[1776792017964,43.58,75140.95,32.2,0.44032,0.00018,19.69276]
[1776792018365,43.58,75137.29,32.2,0.43966,0.00018,19.68682]
[1776792018722,43.58,75137.29,32.2,0.43966,0.00018,19.68682]
[1776792019201,43.58,75133.93,32.2,0.43905,0.00018,19.68132]
[1776792021282,43.59,75137.25,32.2,0.43966,0.00018,19.6868]
[1776792021383,43.59,75150.49,32.2,0.44206,0.00018,19.70813]
[1776792022136,43.59,75150.49,32.2,0.44206,0.00018,19.70813]
[1776792022488,43.59,75150.49,32.2,0.44206,0.00018,19.70813]
[1776792023783,43.59,75146.71,32.2,0.44138,0.00018,19.70215]
[1776792023801,43.59,75146.71,32.2,0.44138,0.00018,19.70215]
[1776792024196,43.59,75146.71,32.2,0.44138,0.00018,19.70215]
[1776792024658,43.59,75146.71,32.2,0.44138,0.00018,19.70215]
[1776792025103,43.59,75148.12,32.2,0.44164,0.00018,19.70442]
[1776792025171,43.59,75148.12,32.2,0.44164,0.00018,19.70442]
[1776792025304,43.59,75148.12,32.2,0.44164,0.00018,19.70442]
[1776792025339,43.59,75158.31,32.2,0.44349,0.00018,19.72044]
[1776792026282,43.59,75158.31,32.2,0.44349,0.00018,19.72044]
[1776792026383,43.59,75164.58,32.2,0.44463,0.00018,19.73009]
[1776792026739,43.59,75164.58,32.2,0.44463,0.00018,19.73009]
[1776792027461,43.59,75164.58,32.2,0.44463,0.00018,19.73009]
[1776792027484,43.6,75174.35,32.2,0.4464,0.00018,19.7448]
[1776792027757,43.6,75174.35,32.2,0.4464,0.00018,19.7448]
[1776792027961,43.6,75174.35,32.2,0.4464,0.00018,19.7448]
[1776792029011,43.6,75165.42,32.2,0.44478,0.00018,19.73139]
[1776792030178,43.6,75165.42,32.2,0.44478,0.00018,19.73139]
[1776792030532,43.6,75165.42,32.2,0.44478,0.00018,19.73139]
[1776792031470,43.6,75167.16,32.2,0.4451,0.00018,19.73403]
[1776792033439,43.6,75165.58,32.2,0.4448,0.00018,19.7273]
[1776792033475,43.6,75165.58,32.2,0.4448,0.00018,19.7273]
[1776792033527,43.6,75165.58,32.2,0.4448,0.00018,19.7273]
[1776792034871,43.6,75158.11,32.2,0.44345,0.00018,19.71585]
[1776792035053,43.6,75152.99,32.2,0.44252,0.00018,19.70787]
[1776792036372,43.6,75152.99,32.2,0.44252,0.00018,19.70787]
[1776792036422,43.6,75158.38,32.2,0.4435,0.00018,19.71629]
[1776792037275,43.6,75163.54,32.2,0.44444,0.00018,19.72424]
[1776792038090,43.6,75163.54,32.2,0.44444,0.00018,19.72424]
[1776792038184,43.6,75171.39,32.2,0.44586,0.00018,19.73612]
[1776792038921,43.6,75171.39,32.2,0.44586,0.00018,19.73612]
[1776792039252,43.6,75171.39,32.2,0.44586,0.00018,19.73612]
[1776792039389,43.6,75171.39,32.2,0.44586,0.00018,19.73612]
[1776792039421,43.6,75171.39,32.2,0.44586,0.00018,19.73612]
[1776792039502,43.6,75171.39,32.2,0.44586,0.00018,19.73612]
[1776792040492,43.6,75173.47,32.2,0.44624,0.00018,19.73923]
[1776792042445,43.61,75170.9,32.2,0.44578,0.00018,19.7354]
[1776792042764,43.61,75170.58,32.2,0.44572,0.00018,19.73493]
[1776792042837,43.61,75170.58,32.2,0.44572,0.00018,19.73493]
[1776792042906,43.61,75170.58,32.2,0.44572,0.00018,19.73493]
[1776792043007,43.61,75170.58,32.2,0.44572,0.00018,19.73493]
[1776792043109,43.61,75170.58,32.2,0.44572,0.00018,19.73493]
[1776792043135,43.61,75170.58,32.2,0.44572,0.00018,19.73493]
[1776792043281,43.61,75170.58,32.2,0.44572,0.00018,19.73493]
[1776792043335,43.61,75177.98,32.2,0.44706,0.00018,19.74592]
[1776792043824,43.61,75177.98,32.2,0.44706,0.00018,19.74592]
[1776792044116,43.61,75183.68,32.2,0.4481,0.00018,19.75423]
[1776792048248,43.61,75181.05,32.2,0.44762,0.00018,19.75043]
[1776792049152,43.61,75189.19,32.2,0.4491,0.00018,19.76216]
[1776792050586,43.61,75189.19,32.2,0.4491,0.00018,19.76216]
[1776792050631,43.61,75189.19,32.2,0.4491,0.00018,19.76216]
[1776792050650,43.61,75189.19,32.2,0.4491,0.00018,19.76216]
[1776792050671,43.61,75189.19,32.2,0.4491,0.00018,19.76216]
[1776792050831,43.61,75193.47,32.2,0.44988,0.00018,19.76823]
[1776792050974,43.61,75193.47,32.2,0.44988,0.00018,19.76823]
[1776792050982,43.61,75193.47,32.2,0.44988,0.00018,19.76823]
[1776792050997,43.61,75193.47,32.2,0.44988,0.00018,19.76823]
[1776792051112,43.61,75193.47,32.2,0.44988,0.00018,19.76823]
[1776792051173,43.61,75193.47,32.2,0.44988,0.00018,19.76823]
[1776792051322,43.61,75193.47,32.2,0.44988,0.00018,19.76823]
[1776792051360,43.61,75193.47,32.2,0.44988,0.00018,19.76823]
[1776792051517,43.61,75193.47,32.2,0.44988,0.00018,19.76823]
[1776792051549,43.61,75204.36,32.2,0.45186,0.00018,19.7833]
[1776792052063,43.61,75204.36,32.2,0.45186,0.00018,19.7833]
[1776792052274,43.61,75204.36,32.2,0.45186,0.00018,19.7833]
[1776792052277,43.61,75204.36,32.2,0.45186,0.00018,19.7833]
[1776792052369,43.61,75221.58,32.2,0.455,0.00018,19.80616]
[1776792053545,43.61,75221.58,32.2,0.455,0.00018,19.80616]
[1776792053619,43.61,75231.27,32.2,0.45676,0.00018,19.81847]
[1776792053980,43.61,75231.27,32.2,0.45676,0.00018,19.81847]
[1776792054081,43.61,75231.27,32.2,0.45676,0.00018,19.81847]
[1776792054246,43.61,75231.27,32.2,0.45676,0.00018,19.81847]
[1776792054422,43.61,75231.27,32.2,0.45676,0.00018,19.81847]
[1776792054471,43.61,75231.27,32.2,0.45676,0.00018,19.81847]
[1776792054480,43.61,75231.27,32.2,0.45676,0.00018,19.81847]
[1776792054502,43.61,75231.27,32.2,0.45676,0.00018,19.81847]
[1776792054564,43.61,75251.75,32.2,0.46049,0.00018,19.84322]
[1776792055045,43.61,75251.75,32.2,0.46049,0.00018,19.84322]
[1776792055155,43.61,75251.75,32.2,0.46049,0.00018,19.84322]
[1776792055605,43.61,75251.75,32.2,0.46049,0.00018,19.84322]
[1776792055674,43.61,75263.32,32.2,0.4626,0.00018,19.85645]
[1776792055849,43.61,75263.32,32.2,0.4626,0.00018,19.85645]
[1776792056057,43.61,75263.32,32.2,0.4626,0.00018,19.85645]
[1776792056681,43.61,75263.32,32.2,0.4626,0.00018,19.85645]
[1776792056336,43.61,75267.72,32.2,0.4634,0.00018,19.86133]
[1776792057217,43.61,75267.72,32.2,0.4634,0.00018,19.86133]
[1776792060650,43.61,75266.74,32.2,0.46322,0.00018,19.86025]
[1776792061624,43.61,75267.9,32.2,0.46343,0.00018,19.86153]
[1776792062275,43.61,75266.02,32.2,0.46309,0.00018,19.85946]
[1776792066178,43.61,75265.79,32.2,0.46305,0.00018,19.85921]
[1776792066577,43.61,75265.79,32.2,0.46305,0.00018,19.85921]
[1776792066705,43.61,75265.79,32.2,0.46305,0.00018,19.85921]
[1776792066756,43.62,75261.42,32.2,0.46225,0.00018,19.85433]
[1776792067305,43.62,75255.26,32.2,0.46113,0.00018,19.84731]
[1776792068103,43.62,75255.26,32.2,0.46113,0.00018,19.84731]
[1776792068122,43.62,75255.26,32.2,0.46113,0.00018,19.84731]
[1776792068312,43.62,75247.85,32.2,0.45978,0.00018,19.83867]
[1776792071839,43.62,75244.07,32.2,0.4591,0.00018,19.83419]
[1776792071861,43.62,75244.07,32.2,0.4591,0.00018,19.83419]
[1776792072064,43.62,75244.07,32.2,0.4591,0.00018,19.83419]
[1776792072702,43.62,75237.35,32.2,0.45788,0.00018,19.82605]
[1776792073347,43.62,75230.44,32.2,0.45662,0.00018,19.81749]
[1776792078381,43.63,75232.04,32.2,0.45692,0.00018,19.81955]
[1776792081034,43.63,75231.53,32.2,0.45683,0.00018,19.81893]
[1776792081403,43.63,75229.91,32.2,0.45654,0.00018,19.81692]
[1776792082792,43.64,75228.27,32.2,0.45624,0.00018,19.81486]
[1776792082820,43.64,75228.27,32.2,0.45624,0.00018,19.81486]
[1776792082855,43.64,75228.27,32.2,0.45624,0.00018,19.81486]
[1776792083419,43.64,75222.93,32.2,0.45527,0.00018,19.80806]
[1776792084545,43.64,75222.93,32.2,0.45527,0.00018,19.80806]
[1776792085588,43.64,75221.71,32.2,0.45505,0.00018,19.80649]
[1776792086041,43.64,75223.17,32.2,0.45532,0.00018,19.80837]
[1776792086551,43.64,75234.15,32.2,0.45731,0.00018,19.82221]
[1776792087450,43.64,75239.39,32.2,0.45827,0.00018,19.82864]
[1776792087829,43.64,75239.39,32.2,0.45827,0.00018,19.82864]
[1776792087858,43.64,75239.39,32.2,0.45827,0.00018,19.82864]
[1776792088164,43.64,75239.39,32.2,0.45827,0.00018,19.82864]
[1776792088197,43.64,75239.39,32.2,0.45827,0.00018,19.82864]
[1776792088285,43.64,75239.39,32.2,0.45827,0.00018,19.82864]
[1776792088330,43.64,75239.39,32.2,0.45827,0.00018,19.82864]
[1776792088754,43.64,75239.39,32.2,0.45827,0.00018,19.82864]
[1776792088459,43.63,75252.59,32.2,0.46067,0.00018,19.84433]
[1776792089348,43.63,75252.59,32.2,0.46067,0.00018,19.84433]
[1776792089469,43.63,75252.59,32.2,0.46067,0.00018,19.84433]
[1776792089641,43.63,75252.59,32.2,0.46067,0.00018,19.84433]
[1776792089658,43.63,75252.59,32.2,0.46067,0.00018,19.84433]
[1776792089749,43.63,75258.87,32.2,0.46181,0.00018,19.85155]
[1776792090052,43.63,75258.87,32.2,0.46181,0.00018,19.85155]
[1776792090475,43.63,75266.26,32.2,0.46316,0.00018,19.85983]
[1776792091482,43.63,75278.51,32.2,0.46538,0.00018,19.86874]
[1776792092253,43.63,75278.51,32.2,0.46538,0.00018,19.86874]
[1776792092327,43.63,75278.51,32.2,0.46538,0.00018,19.86874]
[1776792092350,43.63,75278.51,32.2,0.46538,0.00018,19.86874]
[1776792092378,43.63,75278.51,32.2,0.46538,0.00018,19.86874]
[1776792092389,43.63,75278.51,32.2,0.46538,0.00018,19.86874]
[1776792092411,43.63,75278.51,32.2,0.46538,0.00018,19.86874]
[1776792092515,43.63,75278.51,32.2,0.46538,0.00018,19.86874]
[1776792092583,43.63,75278.51,32.2,0.46538,0.00018,19.86874]
[1776792092683,43.63,75278.51,32.2,0.46538,0.00018,19.86874]
[1776792092749,43.63,75278.51,32.2,0.46538,0.00018,19.86874]
[1776792092687,43.63,75287.63,32.2,0.46704,0.00018,19.87819]
[1776792092884,43.63,75287.63,32.2,0.46704,0.00018,19.87819]
[1776792093336,43.63,75287.63,32.2,0.46704,0.00018,19.87819]
[1776792093734,43.63,75287.63,32.2,0.46704,0.00018,19.87819]
[1776792093500,43.63,75293.79,32.2,0.46816,0.00018,19.88438]
[1776792093841,43.63,75293.79,32.2,0.46816,0.00018,19.88438]
[1776792094338,43.63,75293.79,32.2,0.46816,0.00018,19.88438]
[1776792094615,43.63,75293.79,32.2,0.46816,0.00018,19.88438]
[1776792096102,43.63,75288.54,32.2,0.4672,0.00018,19.87911]
[1776792096828,43.63,75289.09,32.2,0.4673,0.00018,19.87966]
[1776792096932,43.63,75289.09,32.2,0.4673,0.00018,19.87966]
[1776792096947,43.63,75289.09,32.2,0.4673,0.00018,19.87966]
[1776792097528,43.63,75290.01,32.2,0.46747,0.00018,19.88059]
[1776792098029,43.63,75290.01,32.2,0.46747,0.00018,19.88059]
[1776792098113,43.63,75290.01,32.2,0.46747,0.00018,19.88059]
[1776792098535,43.63,75294.7,32.2,0.46832,0.00018,19.88527]
[1776792099150,43.63,75294.7,32.2,0.46832,0.00018,19.88527]
[1776792099160,43.63,75294.7,32.2,0.46832,0.00018,19.88527]
[1776792099181,43.63,75294.7,32.2,0.46832,0.00018,19.88527]
[1776792099541,43.63,75293.86,32.2,0.46817,0.00018,19.88443]
[1776792101555,43.63,75288.93,32.2,0.46727,0.00018,19.87948]
[1776792106592,43.62,75291.68,32.2,0.46776,0.00018,19.88224]
[1776792107559,43.62,75291.68,32.2,0.46776,0.00018,19.88224]
[1776792107599,43.62,75295.36,32.2,0.46843,0.00018,19.88589]
[1776792110032,43.62,75297.51,32.2,0.46882,0.00018,19.88799]
[1776792113016,43.62,75295.49,32.2,0.46845,0.00018,19.886]
[1776792113082,43.62,75295.49,32.2,0.46845,0.00018,19.886]
[1776792113093,43.62,75295.49,32.2,0.46845,0.00018,19.886]
[1776792113641,43.62,75290.9,32.2,0.46762,0.00018,19.88143]
[1776792114096,43.62,75290.9,32.2,0.46762,0.00018,19.88143]
[1776792114097,43.62,75290.9,32.2,0.46762,0.00018,19.88143]
[1776792114227,43.62,75290.9,32.2,0.46762,0.00018,19.88143]
[1776792114697,43.62,75290.9,32.2,0.46762,0.00018,19.88143]
[1776792114841,43.62,75287.76,32.2,0.46704,0.00018,19.87825]
[1776792115185,43.62,75287.76,32.2,0.46704,0.00018,19.87825]
[1776792115282,43.62,75287.76,32.2,0.46704,0.00018,19.87825]
[1776792116348,43.62,75284.47,32.2,0.46644,0.00018,19.87488]
[1776792116369,43.62,75284.47,32.2,0.46644,0.00018,19.87488]
[1776792118579,43.61,75291.63,32.2,0.46775,0.00018,19.88215]
[1776792122288,43.61,75295.64,32.2,0.46847,0.00018,19.88612]
[1776792124536,43.61,75289.04,32.2,0.46727,0.00018,19.87953]
[1776792125996,43.61,75288.57,32.2,0.46718,0.00018,19.87904]
[1776792126024,43.61,75288.57,32.2,0.46718,0.00018,19.87904]
[1776792126091,43.61,75288.57,32.2,0.46718,0.00018,19.87904]
[1776792126141,43.61,75288.57,32.2,0.46718,0.00018,19.87904]
[1776792126178,43.61,75288.57,32.2,0.46718,0.00018,19.87904]
[1776792126327,43.61,75288.57,32.2,0.46718,0.00018,19.87904]
[1776792126739,43.61,75303.35,32.2,0.46988,0.00018,19.89359]
[1776792126852,43.61,75303.35,32.2,0.46988,0.00018,19.89359]
[1776792127020,43.61,75303.35,32.2,0.46988,0.00018,19.89359]
[1776792127500,43.61,75303.35,32.2,0.46988,0.00018,19.89359]
[1776792127787,43.61,75303.35,32.2,0.46988,0.00018,19.89359]
[1776792127746,43.61,75298.15,32.2,0.46893,0.00018,19.88857]
[1776792128475,43.61,75298.15,32.2,0.46893,0.00018,19.88857]
[1776792128511,43.61,75298.15,32.2,0.46893,0.00018,19.88857]
[1776792131250,43.61,75297.5,32.2,0.46881,0.00018,19.88794]
[1776792131429,43.61,75297.5,32.2,0.46881,0.00018,19.88794]
[1776792131610,43.61,75297.5,32.2,0.46881,0.00018,19.88794]
[1776792131774,43.61,75293.06,32.2,0.468,0.00018,19.88355]
[1776792132290,43.61,75293.06,32.2,0.468,0.00018,19.88355]
[1776792132302,43.61,75293.06,32.2,0.468,0.00018,19.88355]
[1776792132620,43.61,75293.06,32.2,0.468,0.00018,19.88355]
[1776792132633,43.61,75293.06,32.2,0.468,0.00018,19.88355]
[1776792132781,43.61,75285.81,32.2,0.46668,0.00018,19.87622]
[1776792134347,43.61,75284.91,32.2,0.46651,0.00018,19.87529]
[1776792137382,43.6,75282.21,32.2,0.46602,0.00018,19.87248]
[1776792137390,43.6,75282.21,32.2,0.46602,0.00018,19.87248]
[1776792137396,43.6,75282.21,32.2,0.46602,0.00018,19.87248]
[1776792137446,43.6,75282.21,32.2,0.46602,0.00018,19.87248]
[1776792137589,43.6,75282.21,32.2,0.46602,0.00018,19.87248]
[1776792137674,43.6,75282.21,32.2,0.46602,0.00018,19.87248]
[1776792137757,43.6,75282.21,32.2,0.46602,0.00018,19.87248]
[1776792137770,43.6,75282.21,32.2,0.46602,0.00018,19.87248]
[1776792137787,43.6,75282.21,32.2,0.46602,0.00018,19.87248]
[1776792137816,43.6,75290.17,32.2,0.46747,0.00018,19.88064]
[1776792138073,43.6,75290.17,32.2,0.46747,0.00018,19.88064]
[1776792138412,43.6,75290.17,32.2,0.46747,0.00018,19.88064]
[1776792138493,43.6,75290.17,32.2,0.46747,0.00018,19.88064]
[1776792138823,43.6,75302.53,32.2,0.46972,0.00018,19.89278]
[1776792140609,43.6,75302.53,32.2,0.46972,0.00018,19.89278]
[1776792140837,43.6,75293.13,32.2,0.46801,0.00018,19.8836]
[1776792142049,43.6,75293.13,32.2,0.46801,0.00018,19.8836]
[1776792142244,43.6,75293.13,32.2,0.46801,0.00018,19.8836]
[1776792142283,43.6,75293.13,32.2,0.46801,0.00018,19.8836]
[1776792142449,43.6,75293.13,32.2,0.46801,0.00018,19.8836]
[1776792142490,43.6,75293.13,32.2,0.46801,0.00018,19.8836]
[1776792142505,43.6,75293.13,32.2,0.46801,0.00018,19.8836]
[1776792142513,43.6,75293.13,32.2,0.46801,0.00018,19.8836]
[1776792142572,43.6,75293.13,32.2,0.46801,0.00018,19.8836]
[1776792142615,43.6,75288.1,32.2,0.46709,0.00018,19.87853]
[1776792143064,43.6,75288.1,32.2,0.46709,0.00018,19.87853]
[1776792143149,43.6,75283.18,32.2,0.46619,0.00018,19.87348]
[1776792144261,43.6,75276.63,32.2,0.465,0.00018,19.86659]
[1776792145300,43.6,75276.63,32.2,0.465,0.00018,19.86659]
[1776792145313,43.6,75276.63,32.2,0.465,0.00018,19.86659]
[1776792145320,43.6,75276.63,32.2,0.465,0.00018,19.86659]
[1776792145810,43.6,75276.63,32.2,0.465,0.00018,19.86659]
[1776792145831,43.6,75276.63,32.2,0.465,0.00018,19.86659]
[1776792145894,43.6,75272.59,32.2,0.46426,0.00018,19.86225]
[1776792145957,43.6,75272.59,32.2,0.46426,0.00018,19.86225]
[1776792146880,43.6,75291.02,32.2,0.46762,0.00018,19.88147]
[1776792148690,43.6,75291.02,32.2,0.46762,0.00018,19.88147]
[1776792148791,43.6,75291.38,32.2,0.46768,0.00018,19.88183]
[1776792150788,43.6,75290.91,32.2,0.4676,0.00018,19.88136]
[1776792152305,43.6,75291.62,32.2,0.46773,0.00018,19.88207]
[1776792152338,43.6,75291.62,32.2,0.46773,0.00018,19.88207]
[1776792153882,43.6,75287.49,32.2,0.46696,0.00018,19.87356]
[1776792153918,43.6,75287.49,32.2,0.46696,0.00018,19.87356]
[1776792153919,43.6,75287.49,32.2,0.46696,0.00018,19.87356]
[1776792154008,43.6,75287.49,32.2,0.46696,0.00018,19.87356]
[1776792154119,43.6,75287.49,32.2,0.46696,0.00018,19.87356]
[1776792154183,43.6,75287.49,32.2,0.46696,0.00018,19.87356]
[1776792154204,43.6,75287.49,32.2,0.46696,0.00018,19.87356]
[1776792154237,43.6,75287.49,32.2,0.46696,0.00018,19.87356]
[1776792154250,43.6,75287.49,32.2,0.46696,0.00018,19.87356]
[1776792155163,43.59,75286.21,32.2,0.46673,0.00018,19.87224]
[1776792155795,43.59,75286.21,32.2,0.46673,0.00018,19.87224]
[1776792155196,43.59,75299.39,32.2,0.46913,0.00018,19.88539]
[1776792155865,43.59,75299.39,32.2,0.46913,0.00018,19.88539]
[1776792157163,43.59,75295.38,32.2,0.4684,0.00018,19.88147]
[1776792157281,43.59,75295.38,32.2,0.4684,0.00018,19.88147]
[1776792157306,43.59,75295.38,32.2,0.4684,0.00018,19.88147]
[1776792157340,43.59,75295.38,32.2,0.4684,0.00018,19.88147]
[1776792157377,43.59,75295.38,32.2,0.4684,0.00018,19.88147]
[1776792157389,43.59,75295.38,32.2,0.4684,0.00018,19.88147]
[1776792158351,43.59,75291.71,32.2,0.46773,0.00018,19.87782]
[1776792158393,43.59,75291.71,32.2,0.46773,0.00018,19.87782]
[1776792158399,43.59,75287.16,32.2,0.4669,0.00018,19.87321]
[1776792158964,43.59,75277.78,32.2,0.46519,0.00018,19.86344]
[1776792160202,43.59,75277.78,32.2,0.46519,0.00018,19.86344]
[1776792161547,43.59,75277.78,32.2,0.46519,0.00018,19.86344]
[1776792161588,43.59,75277.78,32.2,0.46519,0.00018,19.86344]
[1776792161595,43.59,75277.78,32.2,0.46519,0.00018,19.86344]
[1776792161648,43.59,75277.78,32.2,0.46519,0.00018,19.86344]
[1776792161698,43.59,75277.78,32.2,0.46519,0.00018,19.86344]
[1776792161855,43.59,75277.78,32.2,0.46519,0.00018,19.86344]
[1776792162649,43.59,75281.17,32.2,0.4658,0.00018,19.86701]
[1776792162672,43.59,75281.17,32.2,0.4658,0.00018,19.86701]
[1776792163007,43.59,75285.41,32.2,0.46658,0.00018,19.8714]
[1776792163101,43.59,75296.1,32.2,0.46853,0.00018,19.88216]
[1776792163954,43.59,75296.1,32.2,0.46853,0.00018,19.88216]
[1776792165006,43.59,75301.58,32.2,0.46953,0.00018,19.88749]
[1776792166191,43.59,75301.58,32.2,0.46953,0.00018,19.88749]
[1776792166209,43.59,75301.58,32.2,0.46953,0.00018,19.88749]
[1776792167020,43.59,75296.04,32.2,0.46852,0.00018,19.8821]
[1776792171610,43.59,75295.95,32.2,0.4685,0.00018,19.88201]
[1776792171648,43.59,75295.95,32.2,0.4685,0.00018,19.88201]
[1776792172057,43.59,75301.12,32.2,0.46944,0.00018,19.88705]
[1776792174006,43.59,75303.76,32.2,0.46992,0.00018,19.88958]
[1776792174016,43.59,75303.76,32.2,0.46992,0.00018,19.88958]
[1776792174045,43.59,75303.76,32.2,0.46992,0.00018,19.88958]
[1776792174068,43.59,75303.76,32.2,0.46992,0.00018,19.88958]
[1776792180115,43.59,75307.69,32.2,0.47064,0.00018,19.8933]
[1776792181673,43.59,75307.69,32.2,0.47064,0.00018,19.8933]
[1776792184393,43.59,75307.37,32.2,0.47059,0.00018,19.893]
[1776792184720,43.59,75307.37,32.2,0.47059,0.00018,19.893]
[1776792185552,43.59,75304.58,32.2,0.47008,0.00018,19.89037]
[1776792185654,43.59,75304.58,32.2,0.47008,0.00018,19.89037]
[1776792185742,43.59,75306.39,32.2,0.47041,0.00018,19.89208]
[1776792186107,43.59,75306.39,32.2,0.47041,0.00018,19.89208]
[1776792186432,43.59,75306.39,32.2,0.47041,0.00018,19.89208]
[1776792186575,43.59,75306.39,32.2,0.47041,0.00018,19.89208]
[1776792186658,43.59,75316.91,32.2,0.47233,0.00018,19.90176]
[1776792187158,43.59,75316.91,32.2,0.47233,0.00018,19.90176]
[1776792187403,43.59,75327.78,32.2,0.47431,0.00018,19.91127]
[1776792188043,43.59,75327.78,32.2,0.47431,0.00018,19.91127]
[1776792188151,43.59,75327.78,32.2,0.47431,0.00018,19.91127]
[1776792188333,43.59,75327.78,32.2,0.47431,0.00018,19.91127]
[1776792188409,43.59,75327.78,32.2,0.47431,0.00018,19.91127]
[1776792189055,43.59,75330.83,32.2,0.47487,0.00018,19.91386]
[1776792189119,43.59,75330.83,32.2,0.47487,0.00018,19.91386]
[1776792189170,43.59,75330.83,32.2,0.47487,0.00018,19.91386]
[1776792189314,43.59,75330.83,32.2,0.47487,0.00018,19.91386]
[1776792189565,43.59,75330.83,32.2,0.47487,0.00018,19.91386]
[1776792189781,43.59,75331.68,32.2,0.47503,0.00018,19.91457]
[1776792190472,43.59,75331.68,32.2,0.47503,0.00018,19.91457]
[1776792190699,43.59,75327.83,32.2,0.47432,0.00018,19.91132]
[1776792191566,43.59,75327.83,32.2,0.47432,0.00018,19.91132]
[1776792191744,43.59,75326.13,32.2,0.47401,0.00018,19.90986]
[1776792192600,43.59,75320.37,32.2,0.47296,0.00018,19.90484]
[1776792193791,43.59,75320.37,32.2,0.47296,0.00018,19.90484]
[1776792193804,43.59,75314.41,32.2,0.47187,0.00018,19.89949]
[1776792196090,43.59,75312.08,32.2,0.47144,0.00018,19.89736]
[1776792196406,43.59,75312.08,32.2,0.47144,0.00018,19.89736]
[1776792196866,43.59,75312.08,32.2,0.47144,0.00018,19.89736]
[1776792196457,43.59,75320.6,32.2,0.473,0.00018,19.90503]
[1776792197238,43.59,75325.39,32.2,0.47387,0.00018,19.90921]
[1776792202606,43.58,75325.1,32.2,0.47381,0.00018,19.90895]
[1776792202616,43.58,75325.1,32.2,0.47381,0.00018,19.90895]
[1776792202946,43.58,75325.09,32.2,0.47381,0.00018,19.90893]
[1776792203512,43.58,75325.09,32.2,0.47381,0.00018,19.90893]
[1776792203527,43.58,75318.79,32.2,0.47266,0.00018,19.9034]
[1776792203914,43.58,75318.79,32.2,0.47266,0.00018,19.9034]
[1776792204042,43.58,75318.79,32.2,0.47266,0.00018,19.9034]
[1776792204722,43.58,75325.81,32.2,0.47394,0.00018,19.90955]
[1776792205344,43.58,75325.81,32.2,0.47394,0.00018,19.90955]
[1776792205371,43.58,75325.81,32.2,0.47394,0.00018,19.90955]
[1776792205403,43.58,75330.41,32.2,0.47478,0.00018,19.91346]
[1776792205912,43.58,75330.41,32.2,0.47478,0.00018,19.91346]
[1776792207976,43.57,75336.75,32.2,0.47594,0.00018,19.91871]
[1776792212771,43.57,75337.12,32.2,0.47599,0.00018,19.91468]
[1776792214284,43.56,75335.77,32.2,0.47574,0.00018,19.91357]
[1776792214837,43.57,75343.42,32.2,0.47714,0.00018,19.91972]
[1776792216125,43.57,75345.63,32.2,0.47755,0.00018,19.92146]
[1776792218080,43.57,75343.13,32.2,0.47709,0.00018,19.9195]
[1776792223419,43.56,75337.79,32.2,0.47611,0.00018,19.9152]
[1776792227499,43.56,75338.82,32.2,0.47629,0.00018,19.91603]
[1776792227978,43.56,75342.8,32.2,0.47702,0.00018,19.91921]
[1776792230326,43.55,75336.98,32.2,0.47595,0.00018,19.91453]
[1776792230469,43.55,75341.3,32.2,0.47674,0.00018,19.91801]
[1776792231282,43.55,75341.3,32.2,0.47674,0.00018,19.91801]
[1776792231476,43.55,75347.15,32.2,0.47781,0.00018,19.92261]
[1776792233102,43.55,75345.02,32.2,0.47742,0.00018,19.92095]
[1776792234474,43.55,75341.25,32.2,0.47673,0.00018,19.91797]
[1776792234554,43.55,75341.25,32.2,0.47673,0.00018,19.91797]
[1776792234563,43.55,75338.09,32.2,0.47616,0.00018,19.91543]
[1776792235523,43.55,75328.82,32.2,0.47446,0.00018,19.90772]
[1776792236042,43.55,75328.82,32.2,0.47446,0.00018,19.90772]
[1776792236400,43.55,75328.82,32.2,0.47446,0.00018,19.90772]
[1776792236513,43.55,75328.18,32.2,0.47434,0.00018,19.90718]
[1776792237520,43.55,75334.91,32.2,0.47557,0.00018,19.91282]
[1776792239534,43.55,75340.11,32.2,0.47653,0.00018,19.91706]
[1776792241419,43.55,75338.79,32.2,0.47628,0.00018,19.916]
[1776792241428,43.55,75338.79,32.2,0.47628,0.00018,19.916]
[1776792241868,43.55,75343.35,32.2,0.47712,0.00018,19.91964]
[1776792242283,43.55,75343.35,32.2,0.47712,0.00018,19.91964]
[1776792242378,43.55,75343.35,32.2,0.47712,0.00018,19.91964]
[1776792242482,43.55,75343.35,32.2,0.47712,0.00018,19.91964]
[1776792242515,43.55,75343.35,32.2,0.47712,0.00018,19.91964]
[1776792242555,43.55,75354.99,32.2,0.47925,0.00018,19.92854]
[1776792243878,43.55,75364.38,32.2,0.48096,0.00018,19.93531]
[1776792243969,43.55,75364.38,32.2,0.48096,0.00018,19.93531]
[1776792244124,43.55,75364.38,32.2,0.48096,0.00018,19.93531]
[1776792246852,43.55,75367.52,32.2,0.48154,0.00018,19.93749]
[1776792246972,43.55,75371.44,32.2,0.48225,0.00018,19.94016]
[1776792247110,43.55,75371.44,32.2,0.48225,0.00018,19.94016]
[1776792247384,43.55,75371.44,32.2,0.48225,0.00018,19.94016]
[1776792247980,43.55,75373.87,32.2,0.4827,0.00018,19.94178]
[1776792247992,43.55,75373.87,32.2,0.4827,0.00018,19.94178]
[1776792248004,43.55,75373.87,32.2,0.4827,0.00018,19.94178]
[1776792248071,43.55,75373.87,32.2,0.4827,0.00018,19.94178]
[1776792248172,43.55,75373.87,32.2,0.4827,0.00018,19.94178]
[1776792248280,43.55,75373.87,32.2,0.4827,0.00018,19.94178]
[1776792250388,43.55,75380.87,32.2,0.48398,0.00018,19.94631]
[1776792251313,43.55,75380.86,32.2,0.48398,0.00018,19.9463]
[1776792251735,43.55,75380.86,32.2,0.48398,0.00018,19.9463]
[1776792251745,43.55,75380.86,32.2,0.48398,0.00018,19.9463]
[1776792251843,43.55,75380.86,32.2,0.48398,0.00018,19.9463]
[1776792252133,43.55,75379.35,32.2,0.4837,0.00018,19.94534]
[1776792252282,43.55,75379.35,32.2,0.4837,0.00018,19.94534]
[1776792252559,43.55,75379.35,32.2,0.4837,0.00018,19.94534]
[1776792252802,43.55,75370.03,32.2,0.482,0.00018,19.93921]
[1776792253641,43.55,75363.85,32.2,0.48087,0.00018,19.93494]
[1776792253955,43.55,75363.85,32.2,0.48087,0.00018,19.93494]
[1776792254277,43.55,75363.85,32.2,0.48087,0.00018,19.93494]
[1776792255171,43.55,75365.1,32.2,0.4811,0.00018,19.93582]
[1776792256199,43.55,75368.48,32.2,0.48171,0.00018,19.93815]
[1776792259138,43.55,75364.66,32.2,0.48101,0.00018,19.9355]
[1776792262221,43.55,75362.97,32.2,0.4807,0.00018,19.93431]
[1776792262257,43.55,75362.97,32.2,0.4807,0.00018,19.93431]
[1776792262703,43.55,75367.32,32.2,0.4815,0.00018,19.93735]
[1776792263122,43.55,75367.32,32.2,0.4815,0.00018,19.93735]
[1776792263232,43.55,75367.32,32.2,0.4815,0.00018,19.93735]
[1776792263711,43.55,75373.84,32.2,0.48269,0.00018,19.94175]
[1776792266857,43.55,75377.22,32.2,0.48331,0.00018,19.94396]
[1776792271767,43.55,75372.31,32.2,0.4824,0.00018,19.93641]
[1776792273257,43.55,75371.92,32.2,0.48233,0.00018,19.93615]
[1776792273282,43.55,75371.92,32.2,0.48233,0.00018,19.93615]
[1776792273781,43.55,75366.27,32.2,0.4813,0.00018,19.9323]
[1776792273985,43.55,75366.27,32.2,0.4813,0.00018,19.9323]
[1776792274788,43.55,75358.36,32.2,0.47985,0.00018,19.92668]
[1776792276394,43.55,75356.04,32.2,0.47943,0.00018,19.92498]
[1776792279727,43.55,75355.83,32.2,0.47939,0.00018,19.92483]
[1776792279824,43.55,75345.05,32.2,0.47742,0.00018,19.91664]
[1776792280915,43.55,75345.05,32.2,0.47742,0.00018,19.91664]
[1776792280970,43.55,75336.61,32.2,0.47587,0.00018,19.90989]
[1776792281171,43.55,75336.61,32.2,0.47587,0.00018,19.90989]
[1776792284722,43.55,75334.18,32.2,0.47543,0.00018,19.9079]
[1776792287133,43.55,75332.64,32.2,0.47515,0.00018,19.90662]
[1776792287166,43.55,75332.64,32.2,0.47515,0.00018,19.90662]
[1776792287286,43.55,75332.64,32.2,0.47515,0.00018,19.90662]
[1776792287717,43.55,75332.64,32.2,0.47515,0.00018,19.90662]
[1776792287885,43.55,75329.41,32.2,0.47456,0.00018,19.90391]
[1776792288920,43.55,75329.41,32.2,0.47456,0.00018,19.90391]
[1776792289899,43.55,75330.17,32.2,0.4747,0.00018,19.90454]
[1776792294934,43.54,75329.89,32.2,0.47464,0.00018,19.90428]
[1776792297184,43.53,75330.26,32.2,0.4747,0.00018,19.90458]
[1776792297248,43.53,75330.26,32.2,0.4747,0.00018,19.90458]
[1776792297652,43.53,75330.26,32.2,0.4747,0.00018,19.90458]
[1776792297955,43.53,75328.32,32.2,0.47435,0.00018,19.90293]
[1776792300315,43.53,75324.79,32.2,0.4737,0.00018,19.89988]
[1776792300976,43.53,75314.49,32.2,0.47181,0.00018,19.89072]
[1776792301601,43.53,75314.49,32.2,0.47181,0.00018,19.89072]
[1776792302804,43.53,75310.77,32.2,0.47113,0.00018,19.8873]
[1776792302864,43.53,75310.77,32.2,0.47113,0.00018,19.8873]
[1776792302993,43.53,75317.61,32.2,0.47238,0.00018,19.89354]
[1776792303168,43.53,75317.61,32.2,0.47238,0.00018,19.89354]
[1776792304001,43.53,75330.14,32.2,0.47467,0.00018,19.90446]
[1776792305286,43.53,75332.59,32.2,0.47512,0.00018,19.90651]
[1776792305320,43.53,75332.59,32.2,0.47512,0.00018,19.90651]
[1776792306015,43.52,75335.78,32.2,0.4757,0.00018,19.90915]
[1776792307022,43.52,75330.21,32.2,0.47468,0.00018,19.9045]
[1776792307149,43.52,75330.21,32.2,0.47468,0.00018,19.9045]
[1776792308029,43.52,75323.66,32.2,0.47348,0.00018,19.89887]
[1776792308559,43.52,75323.66,32.2,0.47348,0.00018,19.89887]
[1776792309036,43.52,75326.34,32.2,0.47397,0.00018,19.90119]
[1776792311102,43.52,75327.68,32.2,0.47421,0.00018,19.90233]
[1776792311109,43.52,75327.68,32.2,0.47421,0.00018,19.90233]
[1776792311727,43.52,75327.68,32.2,0.47421,0.00018,19.90233]
[1776792311748,43.52,75327.68,32.2,0.47421,0.00018,19.90233]
[1776792312338,43.51,75331.03,32.2,0.47482,0.00018,19.90517]
[1776792312348,43.51,75331.03,32.2,0.47482,0.00018,19.90517]
[1776792312362,43.51,75331.03,32.2,0.47482,0.00018,19.90517]
[1776792312374,43.51,75331.03,32.2,0.47482,0.00018,19.90517]
[1776792312430,43.51,75331.03,32.2,0.47482,0.00018,19.90517]
[1776792312589,43.51,75331.03,32.2,0.47482,0.00018,19.90517]
[1776792312677,43.51,75331.03,32.2,0.47482,0.00018,19.90517]
[1776792312837,43.51,75331.03,32.2,0.47482,0.00018,19.90517]
[1776792312893,43.51,75331.03,32.2,0.47482,0.00018,19.90517]
[1776792313078,43.51,75342.95,32.2,0.47701,0.00018,19.91491]
[1776792313835,43.51,75342.95,32.2,0.47701,0.00018,19.91491]
[1776792313870,43.51,75342.95,32.2,0.47701,0.00018,19.91491]
[1776792313959,43.51,75342.95,32.2,0.47701,0.00018,19.91491]
[1776792314041,43.51,75369.09,32.2,0.48179,0.00018,19.93419]
[1776792314205,43.51,75369.09,32.2,0.48179,0.00018,19.93419]
[1776792314816,43.51,75369.09,32.2,0.48179,0.00018,19.93419]
[1776792314837,43.51,75369.09,32.2,0.48179,0.00018,19.93419]
[1776792315215,43.51,75371.95,32.2,0.48232,0.00018,19.93612]
[1776792316095,43.51,75371.08,32.2,0.48216,0.00018,19.93554]
[1776792316463,43.51,75371.08,32.2,0.48216,0.00018,19.93554]
[1776792316606,43.51,75371.08,32.2,0.48216,0.00018,19.93554]
[1776792317409,43.51,75371.63,32.2,0.48226,0.00018,19.93591]
[1776792317484,43.51,75371.63,32.2,0.48226,0.00018,19.93591]
[1776792317627,43.51,75371.63,32.2,0.48226,0.00018,19.93591]
[1776792318035,43.51,75371.63,32.2,0.48226,0.00018,19.93591]
[1776792317679,43.51,75370.83,32.2,0.48211,0.00018,19.93537]
[1776792318805,43.51,75370.83,32.2,0.48211,0.00018,19.93537]
[1776792319043,43.51,75370.83,32.2,0.48211,0.00018,19.93537]
[1776792318853,43.51,75376.38,32.2,0.48313,0.00018,19.93905]
[1776792319079,43.51,75376.38,32.2,0.48313,0.00018,19.93905]
[1776792319084,43.51,75376.38,32.2,0.48313,0.00018,19.93905]
[1776792319678,43.51,75376.38,32.2,0.48313,0.00018,19.93905]
[1776792320056,43.51,75374.83,32.2,0.48284,0.00018,19.93804]
[1776792320405,43.51,75374.83,32.2,0.48284,0.00018,19.93804]
[1776792321151,43.51,75374.54,32.2,0.48279,0.00018,19.93784]
[1776792321166,43.51,75374.54,32.2,0.48279,0.00018,19.93784]
[1776792321530,43.51,75374.54,32.2,0.48279,0.00018,19.93784]
[1776792321609,43.51,75374.54,32.2,0.48279,0.00018,19.93784]
[1776792321797,43.51,75374.54,32.2,0.48279,0.00018,19.93784]
[1776792321839,43.51,75375.48,32.2,0.48296,0.00018,19.93846]
[1776792322786,43.51,75375.48,32.2,0.48296,0.00018,19.93846]
[1776792322998,43.51,75375.48,32.2,0.48296,0.00018,19.93846]
[1776792324248,43.51,75379.56,32.2,0.48371,0.00018,19.9411]
[1776792324862,43.51,75379.56,32.2,0.48371,0.00018,19.9411]
[1776792324896,43.51,75379.56,32.2,0.48371,0.00018,19.9411]
[1776792325959,43.51,75380.02,32.2,0.48379,0.00018,19.9414]
[1776792325971,43.51,75380.02,32.2,0.48379,0.00018,19.9414]
[1776792327295,43.51,75385.37,32.2,0.48477,0.00018,19.94475]
[1776792327305,43.51,75385.37,32.2,0.48477,0.00018,19.94475]
[1776792328108,43.51,75384.56,32.2,0.48463,0.00018,19.94425]
[1776792328553,43.51,75384.56,32.2,0.48463,0.00018,19.94425]
[1776792328618,43.51,75384.56,32.2,0.48463,0.00018,19.94425]
[1776792328628,43.51,75384.56,32.2,0.48463,0.00018,19.94425]
[1776792328700,43.51,75387.33,32.2,0.48513,0.00018,19.94594]
[1776792330016,43.51,75394.97,32.2,0.48653,0.00018,19.95045]
[1776792330579,43.51,75400.32,32.2,0.48751,0.00018,19.95346]
[1776792331406,43.51,75400.32,32.2,0.48751,0.00018,19.95346]
[1776792332500,43.51,75399.61,32.2,0.48737,0.00018,19.94875]
[1776792334053,43.51,75400.48,32.2,0.48753,0.00018,19.94923]
[1776792338747,43.5,75396.38,32.2,0.48678,0.00018,19.94693]
[1776792338776,43.5,75396.38,32.2,0.48678,0.00018,19.94693]
[1776792343274,43.5,75391.77,32.2,0.48593,0.00018,19.94426]
[1776792347302,43.5,75386.39,32.2,0.48494,0.00018,19.94103]
[1776792350109,43.5,75389.79,32.2,0.48557,0.00018,19.94308]
[1776792350152,43.5,75389.79,32.2,0.48557,0.00018,19.94308]
[1776792351440,43.49,75388.8,32.2,0.48539,0.00018,19.94249]
[1776792351509,43.49,75386.45,32.2,0.48495,0.00018,19.94106]
[1776792354312,43.49,75386.46,32.2,0.48495,0.00018,19.94106]
[1776792356282,43.48,75387.07,32.2,0.48506,0.00018,19.94143]
[1776792356738,43.48,75387.07,32.2,0.48506,0.00018,19.94143]
[1776792356844,43.48,75387.07,32.2,0.48506,0.00018,19.94143]
[1776792357290,43.48,75386.3,32.2,0.48492,0.00018,19.94095]
[1776792357307,43.48,75386.3,32.2,0.48492,0.00018,19.94095]
[1776792357364,43.48,75386.3,32.2,0.48492,0.00018,19.94095]
[1776792357371,43.48,75376.19,32.2,0.48306,0.00018,19.93456]
[1776792358379,43.48,75370.73,32.2,0.48206,0.00018,19.93093]
[1776792359767,43.48,75375.42,32.2,0.48292,0.00018,19.93405]
[1776792360783,43.48,75375.42,32.2,0.48292,0.00018,19.93405]
[1776792362588,43.48,75373.81,32.2,0.48263,0.00018,19.93299]
[1776792363174,43.47,75371.35,32.2,0.48217,0.00018,19.93134]
[1776792364792,43.47,75373.22,32.2,0.48252,0.00018,19.93259]
[1776792364878,43.47,75373.22,32.2,0.48252,0.00018,19.93259]
[1776792364916,43.47,75373.22,32.2,0.48252,0.00018,19.93259]
[1776792365049,43.47,75373.22,32.2,0.48252,0.00018,19.93259]
[1776792365269,43.47,75373.96,32.2,0.48265,0.00018,19.93308]
[1776792365879,43.47,75373.96,32.2,0.48265,0.00018,19.93308]
[1776792365902,43.47,75387.11,32.2,0.48506,0.00018,19.94144]
[1776792366434,43.47,75393.09,32.2,0.48616,0.00018,19.945]
[1776792370792,43.47,75391.83,32.2,0.48592,0.00018,19.94426]
[1776792370922,43.47,75391.83,32.2,0.48592,0.00018,19.94426]
[1776792371082,43.47,75391.83,32.2,0.48592,0.00018,19.94426]
[1776792371124,43.46,75391.32,32.2,0.48583,0.00018,19.94396]
[1776792371145,43.46,75391.32,32.2,0.48583,0.00018,19.94396]
[1776792371282,43.46,75391.32,32.2,0.48583,0.00018,19.94396]
[1776792371692,43.46,75391.32,32.2,0.48583,0.00018,19.94396]
[1776792371785,43.46,75383.51,32.2,0.4844,0.00018,19.93922]
[1776792372478,43.46,75378.92,32.2,0.48356,0.00018,19.93631]
[1776792377450,43.46,75375.08,32.2,0.48285,0.00018,19.93381]
[1776792377510,43.46,75375.08,32.2,0.48285,0.00018,19.93381]
[1776792377531,43.46,75375.08,32.2,0.48285,0.00018,19.93381]
[1776792377598,43.46,75375.08,32.2,0.48285,0.00018,19.93381]
[1776792377838,43.46,75375.08,32.2,0.48285,0.00018,19.93381]
[1776792378058,43.46,75375.08,32.2,0.48285,0.00018,19.93381]
[1776792378523,43.46,75359.51,32.2,0.47999,0.00018,19.92304]
[1776792379531,43.46,75354.46,32.2,0.47907,0.00018,19.91933]
[1776792380538,43.46,75350.06,32.2,0.47826,0.00018,19.91601]
[1776792382325,43.46,75348.12,32.2,0.47791,0.00018,19.91452]
[1776792383530,43.46,75348.63,32.2,0.478,0.00018,19.91491]
[1776792386950,43.46,75343.76,32.2,0.47711,0.00018,19.91112]
[1776792388282,43.47,75343.97,32.2,0.47715,0.00018,19.91129]
[1776792388594,43.47,75349.42,32.2,0.47815,0.00018,19.91553]
[1776792390608,43.47,75356.21,32.2,0.47939,0.00018,19.92064]
[1776792391398,43.47,75356.21,32.2,0.47939,0.00018,19.92064]
[1776792391445,43.47,75356.21,32.2,0.47939,0.00018,19.92064]
[1776792391627,43.47,75356.21,32.2,0.47939,0.00018,19.92064]
[1776792393984,43.47,75363.21,32.2,0.48067,0.00018,19.92138]
[1776792394046,43.47,75363.21,32.2,0.48067,0.00018,19.92138]
[1776792395167,43.47,75360.39,32.2,0.48015,0.00018,19.91936]
[1776792396167,43.47,75361.64,32.2,0.48038,0.00018,19.92026]
[1776792396494,43.47,75361.64,32.2,0.48038,0.00018,19.92026]
[1776792396846,43.47,75361.64,32.2,0.48038,0.00018,19.92026]
[1776792398742,43.47,75357.31,32.2,0.47959,0.00018,19.91712]
[1776792400286,43.47,75354.91,32.2,0.47915,0.00018,19.91535]
[1776792402245,43.47,75353.93,32.2,0.47897,0.00018,19.91462]
[1776792402656,43.47,75353.93,32.2,0.47897,0.00018,19.91462]
[1776792403098,43.47,75353.93,32.2,0.47897,0.00018,19.91462]
[1776792403188,43.47,75355.39,32.2,0.47924,0.00018,19.91571]
[1776792404362,43.47,75359.01,32.2,0.4799,0.00018,19.91837]
[1776792404451,43.47,75359.01,32.2,0.4799,0.00018,19.91837]
[1776792404918,43.47,75359.01,32.2,0.4799,0.00018,19.91837]
[1776792405649,43.47,75358.7,32.2,0.47984,0.00018,19.91814]
[1776792407137,43.47,75357.87,32.2,0.47969,0.00018,19.91754]
[1776792408734,43.47,75349.5,32.2,0.47816,0.00018,19.91127]
[1776792413774,43.47,75351.51,32.2,0.47853,0.00018,19.91281]
[1776792418814,43.47,75348.18,32.2,0.47792,0.00018,19.91027]
[1776792423849,43.48,75354.62,32.2,0.4791,0.00018,19.91515]
[1776792424681,43.48,75354.62,32.2,0.4791,0.00018,19.91515]
[1776792424888,43.48,75354.62,32.2,0.4791,0.00018,19.91515]
[1776792425863,43.48,75362.98,32.2,0.48064,0.00018,19.92123]
[1776792427067,43.48,75362.98,32.2,0.48064,0.00018,19.92123]
[1776792428123,43.48,75365.57,32.2,0.48111,0.00018,19.92306]
[1776792428175,43.48,75365.57,32.2,0.48111,0.00018,19.92306]
[1776792428322,43.48,75368.02,32.2,0.48156,0.00018,19.92475]
[1776792428423,43.48,75368.02,32.2,0.48156,0.00018,19.92475]
[1776792428497,43.48,75368.02,32.2,0.48156,0.00018,19.92475]
[1776792428679,43.48,75368.02,32.2,0.48156,0.00018,19.92475]
[1776792428901,43.48,75339.81,32.2,0.47639,0.00018,19.90367]
[1776792429369,43.48,75339.81,32.2,0.47639,0.00018,19.90367]
[1776792429464,43.48,75339.81,32.2,0.47639,0.00018,19.90367]
[1776792429697,43.48,75339.81,32.2,0.47639,0.00018,19.90367]
[1776792429738,43.48,75339.81,32.2,0.47639,0.00018,19.90367]
[1776792429867,43.48,75339.81,32.2,0.47639,0.00018,19.90367]
[1776792430168,43.47,75322.16,32.2,0.47315,0.00018,19.88877]
[1776792430714,43.47,75322.16,32.2,0.47315,0.00018,19.88877]
[1776792430900,43.47,75322.16,32.2,0.47315,0.00018,19.88877]
[1776792431123,43.48,75309.93,32.2,0.47091,0.00018,19.87769]
[1776792431611,43.48,75309.93,32.2,0.47091,0.00018,19.87769]
[1776792431830,43.48,75309.93,32.2,0.47091,0.00018,19.87769]
[1776792431880,43.48,75309.93,32.2,0.47091,0.00018,19.87769]
[1776792432051,43.48,75309.93,32.2,0.47091,0.00018,19.87769]
[1776792432125,43.48,75298.82,32.2,0.46888,0.00018,19.86708]
[1776792432902,43.48,75298.82,32.2,0.46888,0.00018,19.86708]
[1776792432977,43.48,75298.82,32.2,0.46888,0.00018,19.86708]
[1776792433208,43.48,75294.91,32.2,0.46816,0.00018,19.86322]
[1776792433286,43.48,75294.91,32.2,0.46816,0.00018,19.86322]
[1776792433325,43.48,75294.91,32.2,0.46816,0.00018,19.86322]
[1776792433689,43.48,75294.91,32.2,0.46816,0.00018,19.86322]
[1776792434107,43.48,75268.03,32.2,0.46324,0.00018,19.83498]
[1776792434205,43.48,75268.03,32.2,0.46324,0.00018,19.83498]
[1776792434354,43.48,75268.03,32.2,0.46324,0.00018,19.83498]
[1776792434953,43.48,75268.32,32.2,0.46329,0.00018,19.8353]
[1776792435537,43.48,75268.32,32.2,0.46329,0.00018,19.8353]
[1776792435548,43.48,75268.32,32.2,0.46329,0.00018,19.8353]
[1776792435587,43.48,75268.32,32.2,0.46329,0.00018,19.8353]
[1776792435695,43.48,75268.32,32.2,0.46329,0.00018,19.8353]
[1776792435861,43.48,75268.32,32.2,0.46329,0.00018,19.8353]
[1776792435960,43.48,75259.31,32.2,0.46164,0.00018,19.82517]
[1776792436683,43.48,75259.31,32.2,0.46164,0.00018,19.82517]
[1776792436973,43.48,75259.31,32.2,0.46164,0.00018,19.82517]
[1776792437090,43.48,75259.31,32.2,0.46164,0.00018,19.82517]
[1776792437295,43.47,75258.78,32.2,0.46154,0.00018,19.82455]
[1776792438180,43.47,75269.51,32.2,0.46351,0.00018,19.8366]
[1776792438565,43.47,75269.51,32.2,0.46351,0.00018,19.8366]
[1776792438875,43.47,75269.51,32.2,0.46351,0.00018,19.8366]
[1776792438981,43.47,75277.62,32.2,0.46499,0.00018,19.84539]
[1776792440094,43.47,75277.62,32.2,0.46499,0.00018,19.84539]
[1776792440148,43.47,75282.71,32.2,0.46592,0.00018,19.85077]
[1776792441048,43.47,75282.71,32.2,0.46592,0.00018,19.85077]
[1776792442001,43.47,75273.9,32.2,0.46431,0.00018,19.84139]
[1776792442924,43.47,75273.9,32.2,0.46431,0.00018,19.84139]
[1776792442996,43.47,75273.9,32.2,0.46431,0.00018,19.84139]
[1776792443148,43.47,75273.9,32.2,0.46431,0.00018,19.84139]
[1776792443009,43.47,75267.75,32.2,0.46319,0.00018,19.83466]
[1776792444017,43.47,75254.65,32.2,0.46079,0.00018,19.81978]
[1776792445170,43.47,75254.65,32.2,0.46079,0.00018,19.81978]
[1776792447038,43.46,75262.43,32.2,0.4622,0.00018,19.82866]
[1776792447285,43.46,75262.43,32.2,0.4622,0.00018,19.82866]
[1776792447297,43.46,75262.43,32.2,0.4622,0.00018,19.82866]
[1776792448045,43.47,75268.47,32.2,0.46331,0.00018,19.83541]
[1776792449311,43.47,75271.0,32.2,0.46377,0.00018,19.8382]
[1776792450059,43.47,75284.02,32.2,0.46616,0.00018,19.8521]
[1776792450293,43.47,75284.02,32.2,0.46616,0.00018,19.8521]
[1776792450776,43.47,75284.02,32.2,0.46616,0.00018,19.8521]
[1776792451252,43.47,75282.56,32.2,0.46588,0.00018,19.84624]
[1776792451359,43.47,75282.56,32.2,0.46588,0.00018,19.84624]
[1776792451483,43.47,75282.56,32.2,0.46588,0.00018,19.84624]
[1776792451755,43.47,75282.56,32.2,0.46588,0.00018,19.84624]
[1776792452073,43.47,75290.67,32.2,0.46736,0.00018,19.85459]
[1776792453080,43.46,75298.58,32.2,0.46881,0.00018,19.86247]
[1776792457161,43.46,75300.05,32.2,0.46908,0.00018,19.86391]
[1776792457170,43.46,75300.05,32.2,0.46908,0.00018,19.86391]
[1776792457277,43.46,75299.2,32.2,0.46893,0.00018,19.86308]
[1776792458115,43.46,75289.13,32.2,0.46708,0.00018,19.85302]
[1776792458311,43.46,75289.13,32.2,0.46708,0.00018,19.85302]
[1776792458330,43.46,75289.13,32.2,0.46708,0.00018,19.85302]
[1776792458608,43.46,75289.13,32.2,0.46708,0.00018,19.85302]
[1776792460883,43.46,75290.48,32.2,0.46733,0.00018,19.85439]
[1776792462282,43.46,75285.97,32.2,0.4665,0.00018,19.84977]
[1776792467212,43.46,75285.35,32.2,0.46638,0.00018,19.84913]
[1776792470969,43.46,75286.89,32.2,0.46666,0.00018,19.85071]
[1776792471431,43.46,75286.57,32.2,0.46661,0.00018,19.85037]
[1776792471972,43.46,75286.57,32.2,0.46661,0.00018,19.85037]
[1776792472154,43.46,75286.57,32.2,0.46661,0.00018,19.85037]
[1776792472183,43.46,75286.57,32.2,0.46661,0.00018,19.85037]
[1776792472435,43.46,75286.57,32.2,0.4666,0.00018,19.85037]
[1776792473222,43.46,75298.14,32.2,0.46872,0.00018,19.86201]
[1776792475761,43.46,75297.68,32.2,0.46864,0.00018,19.86156]
[1776792477293,43.46,75295.16,32.2,0.46818,0.00018,19.85906]
[1776792478016,43.46,75289.97,32.2,0.46723,0.00018,19.85384]
[1776792480570,43.46,75287.44,32.2,0.46676,0.00018,19.85126]
[1776792480886,43.46,75287.44,32.2,0.46676,0.00018,19.85126]
[1776792481292,43.45,75287.3,32.2,0.46674,0.00018,19.85111]
[1776792481796,43.45,75287.3,32.2,0.46674,0.00018,19.85111]
[1776792481874,43.45,75287.3,32.2,0.46674,0.00018,19.85111]
[1776792481876,43.45,75279.1,32.2,0.46523,0.00018,19.84254]
[1776792482559,43.45,75279.1,32.2,0.46523,0.00018,19.84254]
[1776792482736,43.45,75279.1,32.2,0.46523,0.00018,19.84254]
[1776792482821,43.45,75279.1,32.2,0.46523,0.00018,19.84254]
[1776792482956,43.45,75279.1,32.2,0.46523,0.00018,19.84254]
[1776792482996,43.45,75279.1,32.2,0.46523,0.00018,19.84254]
[1776792483176,43.45,75279.1,32.2,0.46523,0.00018,19.84254]
[1776792483203,43.45,75279.1,32.2,0.46523,0.00018,19.84254]
[1776792483059,43.45,75267.19,32.2,0.46305,0.00018,19.8296]
[1776792483580,43.45,75252.71,32.2,0.4604,0.00018,19.81307]
[1776792485548,43.45,75250.55,32.2,0.46,0.00018,19.8105]
[1776792486012,43.45,75252.99,32.2,0.46044,0.00018,19.81335]
[1776792487198,43.45,75252.99,32.2,0.46044,0.00018,19.81335]
[1776792490352,43.44,75247.11,32.2,0.45936,0.00018,19.80637]
[1776792491673,43.44,75251.9,32.2,0.46024,0.00018,19.81204]
[1776792493645,43.44,75252.96,32.2,0.46043,0.00018,19.81327]
[1776792494263,43.44,75249.17,32.2,0.45973,0.00018,19.8088]
[1776792495418,43.44,75249.42,32.2,0.45978,0.00018,19.80909]
[1776792495708,43.43,75253.78,32.2,0.46057,0.00018,19.81421]
[1776792497211,43.43,75246.47,32.2,0.45923,0.00018,19.80556]
[1776792502437,43.44,75250.29,32.2,0.45994,0.00018,19.81014]
[1776792507473,43.44,75250.08,32.2,0.4599,0.00018,19.8099]
[1776792509502,43.44,75246.09,32.2,0.45917,0.00018,19.80514]
[1776792509604,43.44,75240.63,32.2,0.45817,0.00018,19.79852]
[1776792514911,43.43,75239.94,32.2,0.45803,0.00018,19.79331]
[1776792514975,43.43,75239.94,32.2,0.45803,0.00018,19.79331]
[1776792514978,43.43,75239.94,32.2,0.45803,0.00018,19.79331]
[1776792515229,43.43,75240.47,32.2,0.45812,0.00018,19.79394]
[1776792515491,43.43,75240.47,32.2,0.45812,0.00018,19.79394]
[1776792515815,43.43,75240.47,32.2,0.45812,0.00018,19.79394]
[1776792516225,43.43,75228.66,32.2,0.45596,0.00018,19.7792]
[1776792516338,43.43,75228.66,32.2,0.45596,0.00018,19.7792]
[1776792516917,43.43,75228.66,32.2,0.45596,0.00018,19.7792]
[1776792517547,43.43,75242.46,32.2,0.45849,0.00018,19.79637]
[1776792518274,43.43,75242.46,32.2,0.45849,0.00018,19.79637]
[1776792519151,43.43,75242.46,32.2,0.45849,0.00018,19.79637]
[1776792519156,43.43,75250.8,32.2,0.46002,0.00018,19.80638]
[1776792522418,43.44,75254.71,32.2,0.46074,0.00018,19.81097]
[1776792524629,43.44,75256.45,32.2,0.46106,0.00018,19.813]
[1776792524677,43.44,75256.45,32.2,0.46106,0.00018,19.813]
[1776792524719,43.44,75256.45,32.2,0.46106,0.00018,19.813]
[1776792524827,43.44,75256.45,32.2,0.46106,0.00018,19.813]
[1776792524855,43.44,75256.45,32.2,0.46106,0.00018,19.813]
[1776792524862,43.44,75256.45,32.2,0.46106,0.00018,19.813]
[1776792525293,43.44,75259.03,32.2,0.46153,0.00018,19.81597]
[1776792525932,43.44,75265.41,32.2,0.4627,0.00018,19.8232]
[1776792528157,43.44,75267.45,32.2,0.46307,0.00018,19.82548]
[1776792529294,43.44,75269.91,32.2,0.46352,0.00018,19.8282]
[1776792529491,43.44,75269.91,32.2,0.46352,0.00018,19.8282]
[1776792529957,43.44,75269.91,32.2,0.46352,0.00018,19.8282]
[1776792530055,43.44,75276.16,32.2,0.46467,0.00018,19.835]
[1776792532107,43.44,75276.61,32.2,0.46475,0.00018,19.83549]
[1776792535282,43.44,75276.49,32.2,0.46473,0.00018,19.83536]
[1776792535685,43.44,75276.44,32.2,0.46472,0.00018,19.8353]
[1776792536882,43.44,75276.31,32.2,0.4647,0.00018,19.83516]
[1776792539211,43.44,75269.02,32.2,0.46336,0.00018,19.82722]
[1776792540867,43.44,75266.55,32.2,0.46291,0.00018,19.82448]
[1776792541025,43.44,75266.55,32.2,0.46291,0.00018,19.82448]
[1776792541676,43.44,75265.54,32.2,0.46272,0.00018,19.82334]
[1776792541797,43.44,75265.54,32.2,0.46272,0.00018,19.82334]
[1776792542008,43.44,75265.54,32.2,0.46272,0.00018,19.82334]
[1776792542027,43.44,75265.54,32.2,0.46272,0.00018,19.82334]
[1776792543255,43.44,75276.42,32.2,0.46471,0.00018,19.83527]
[1776792546609,43.44,75278.01,32.2,0.46501,0.00018,19.83697]
[1776792546883,43.44,75278.01,32.2,0.46501,0.00018,19.83697]
[1776792546998,43.44,75278.01,32.2,0.46501,0.00018,19.83697]
[1776792547014,43.44,75278.01,32.2,0.46501,0.00018,19.83697]
[1776792547266,43.44,75278.01,32.2,0.46501,0.00018,19.83697]
[1776792547424,43.44,75276.28,32.2,0.46469,0.00018,19.83512]
[1776792547545,43.44,75276.28,32.2,0.46469,0.00018,19.83512]
[1776792548233,43.44,75295.83,32.2,0.46827,0.00018,19.85532]
[1776792550740,43.44,75297.21,32.2,0.46853,0.00018,19.85669]
[1776792551817,43.44,75298.36,32.2,0.46874,0.00018,19.85782]
[1776792552714,43.44,75299.46,32.2,0.46894,0.00018,19.8589]
[1776792552764,43.44,75299.46,32.2,0.46894,0.00018,19.8589]
[1776792552800,43.44,75299.46,32.2,0.46894,0.00018,19.8589]
[1776792552846,43.44,75302.65,32.2,0.46952,0.00018,19.86199]
[1776792554067,43.44,75302.65,32.2,0.46952,0.00018,19.86199]
[1776792558797,43.43,75307.18,32.2,0.47035,0.00018,19.86631]
[1776792560304,43.43,75306.93,32.2,0.4703,0.00018,19.86606]
[1776792569911,43.42,75310.34,32.2,0.47092,0.00018,19.86924]
[1776792572657,43.42,75311.04,32.2,0.47104,0.00018,19.86555]
[1776792572705,43.42,75311.04,32.2,0.47104,0.00018,19.86555]
[1776792572931,43.42,75307.55,32.2,0.4704,0.00018,19.86228]
[1776792574685,43.42,75306.15,32.2,0.47014,0.00018,19.86095]
[1776792576053,43.42,75307.39,32.2,0.47037,0.00018,19.86213]
[1776792576070,43.42,75307.39,32.2,0.47037,0.00018,19.86213]
[1776792576091,43.42,75307.39,32.2,0.47037,0.00018,19.86213]
[1776792576136,43.42,75307.39,32.2,0.47037,0.00018,19.86213]
[1776792576154,43.42,75307.39,32.2,0.47037,0.00018,19.86213]
[1776792576284,43.42,75307.39,32.2,0.47037,0.00018,19.86213]
[1776792576255,43.42,75309.84,32.2,0.47082,0.00018,19.86444]
[1776792576399,43.42,75309.84,32.2,0.47082,0.00018,19.86444]
[1776792576545,43.42,75309.84,32.2,0.47082,0.00018,19.86444]
[1776792576643,43.42,75309.84,32.2,0.47082,0.00018,19.86444]
[1776792576758,43.42,75309.84,32.2,0.47082,0.00018,19.86444]
[1776792577127,43.42,75309.84,32.2,0.47082,0.00018,19.86444]
[1776792577143,43.42,75309.84,32.2,0.47082,0.00018,19.86444]
[1776792577309,43.42,75309.84,32.2,0.47082,0.00018,19.86444]
[1776792577322,43.42,75332.1,32.2,0.4749,0.00018,19.88419]
[1776792577591,43.42,75332.1,32.2,0.4749,0.00018,19.88419]
[1776792578560,43.42,75334.46,32.2,0.47534,0.00018,19.88617]
[1776792579193,43.42,75333.0,32.2,0.47507,0.00018,19.88494]
[1776792579774,43.42,75333.0,32.2,0.47507,0.00018,19.88494]
[1776792581403,43.42,75331.98,32.2,0.47488,0.00018,19.88409]
[1776792582288,43.42,75331.98,32.2,0.47488,0.00018,19.88409]
[1776792584009,43.42,75338.74,32.2,0.47612,0.00018,19.88967]
[1776792584850,43.42,75338.74,32.2,0.47612,0.00018,19.88967]
[1776792585016,43.42,75343.82,32.2,0.47705,0.00018,19.89375]
[1776792588037,43.42,75350.46,32.2,0.47827,0.00018,19.89892]
[1776792590046,43.42,75351.51,32.2,0.47847,0.00018,19.89973]
[1776792596093,43.42,75352.45,32.2,0.47864,0.00018,19.90044]
[1776792600124,43.42,75347.75,32.2,0.47778,0.00018,19.89685]
[1776792600817,43.42,75347.75,32.2,0.47778,0.00018,19.89685]
[1776792601098,43.42,75347.75,32.2,0.47778,0.00018,19.89685]
[1776792601169,43.42,75347.75,32.2,0.47778,0.00018,19.89685]
[1776792601199,43.42,75343.31,32.2,0.47697,0.00018,19.89337]
[1776792602137,43.42,75335.08,32.2,0.47545,0.00018,19.88669]
[1776792604223,43.42,75333.8,32.2,0.47522,0.00018,19.88562]
[1776792604298,43.42,75333.8,32.2,0.47522,0.00018,19.88562]
[1776792604273,43.42,75339.9,32.2,0.47634,0.00018,19.89064]
[1776792604704,43.42,75339.9,32.2,0.47634,0.00018,19.89064]
[1776792604950,43.42,75339.9,32.2,0.47634,0.00018,19.89064]
[1776792605144,43.42,75339.9,32.2,0.47634,0.00018,19.89064]
[1776792605155,43.42,75339.9,32.2,0.47634,0.00018,19.89064]
[1776792605265,43.42,75339.9,32.2,0.47634,0.00018,19.89064]
[1776792605305,43.42,75339.9,32.2,0.47634,0.00018,19.89064]
[1776792605391,43.42,75339.9,32.2,0.47634,0.00018,19.89064]
[1776792605477,43.42,75358.75,32.2,0.4798,0.00018,19.90512]
[1776792605827,43.42,75358.75,32.2,0.4798,0.00018,19.90512]
[1776792606166,43.43,75371.72,32.2,0.48218,0.00018,19.91423]
[1776792606664,43.43,75371.72,32.2,0.48218,0.00018,19.91423]
[1776792606880,43.43,75371.72,32.2,0.48218,0.00018,19.91423]
[1776792606972,43.43,75371.72,32.2,0.48218,0.00018,19.91423]
[1776792607307,43.43,75370.15,32.2,0.48189,0.00018,19.91316]
[1776792608180,43.43,75364.73,32.2,0.4809,0.00018,19.90941]
[1776792610127,43.43,75362.68,32.2,0.48052,0.00018,19.90796]
[1776792614575,43.43,75364.77,32.2,0.48091,0.00018,19.90944]
[1776792615411,43.43,75364.77,32.2,0.48091,0.00018,19.90944]
[1776792618839,43.43,75361.58,32.2,0.48032,0.00018,19.90717]
[1776792622649,43.43,75364.06,32.2,0.48078,0.00018,19.90894]
[1776792626631,43.42,75364.22,32.2,0.48081,0.00018,19.90905]
[1776792626639,43.42,75364.22,32.2,0.48081,0.00018,19.90905]
[1776792626807,43.42,75364.22,32.2,0.48081,0.00018,19.90905]
[1776792626822,43.42,75364.22,32.2,0.48081,0.00018,19.90905]
[1776792626982,43.42,75364.22,32.2,0.48081,0.00018,19.90905]
[1776792627012,43.42,75364.22,32.2,0.48081,0.00018,19.90905]
[1776792627140,43.42,75364.22,32.2,0.48081,0.00018,19.90905]
[1776792627320,43.42,75335.21,32.2,0.47548,0.00018,19.8868]
[1776792627441,43.42,75335.21,32.2,0.47548,0.00018,19.8868]
[1776792627449,43.42,75335.21,32.2,0.47548,0.00018,19.8868]
[1776792627889,43.42,75335.21,32.2,0.47548,0.00018,19.8868]
[1776792628038,43.42,75335.21,32.2,0.47548,0.00018,19.8868]
[1776792628092,43.42,75335.21,32.2,0.47548,0.00018,19.8868]
[1776792628094,43.42,75335.21,32.2,0.47548,0.00018,19.8868]
[1776792628325,43.42,75316.92,32.2,0.47212,0.00018,19.87095]
[1776792628469,43.42,75316.92,32.2,0.47212,0.00018,19.87095]
[1776792628636,43.42,75316.92,32.2,0.47212,0.00018,19.87095]
[1776792628817,43.42,75316.92,32.2,0.47212,0.00018,19.87095]
[1776792629376,43.42,75316.92,32.2,0.47212,0.00018,19.87095]
[1776792629397,43.42,75330.0,32.2,0.47452,0.00018,19.88242]
[1776792630345,43.42,75330.0,32.2,0.47452,0.00018,19.88242]
[1776792630357,43.42,75330.0,32.2,0.47452,0.00018,19.88242]
[1776792630874,43.42,75330.61,32.2,0.47463,0.00018,19.88294]
[1776792630898,43.42,75330.61,32.2,0.47463,0.00018,19.88294]
[1776792630915,43.42,75330.61,32.2,0.47463,0.00018,19.88294]
[1776792630923,43.42,75330.61,32.2,0.47463,0.00018,19.88294]
[1776792631287,43.42,75330.61,32.2,0.47463,0.00018,19.88294]
[1776792631371,43.42,75333.02,32.2,0.47506,0.00018,19.88063]
[1776792633359,43.42,75336.43,32.2,0.47569,0.00018,19.88346]
[1776792633390,43.42,75336.43,32.2,0.47569,0.00018,19.88346]
[1776792634281,43.41,75337.69,32.2,0.47592,0.00018,19.88449]
[1776792634380,43.41,75343.45,32.2,0.47697,0.00018,19.88912]
[1776792634405,43.41,75343.45,32.2,0.47697,0.00018,19.88912]
[1776792634544,43.41,75343.45,32.2,0.47697,0.00018,19.88912]
[1776792637010,43.41,75344.6,32.2,0.47719,0.00018,19.89004]
[1776792640227,43.42,75347.46,32.2,0.47771,0.00018,19.89228]
[1776792642781,43.42,75347.77,32.2,0.47777,0.00018,19.89253]
[1776792643071,43.42,75347.77,32.2,0.47777,0.00018,19.89253]
[1776792643431,43.42,75342.32,32.2,0.47677,0.00018,19.88824]
[1776792644438,43.42,75337.17,32.2,0.47583,0.00018,19.88408]
[1776792645683,43.42,75337.17,32.2,0.47583,0.00018,19.88408]
[1776792645741,43.42,75337.17,32.2,0.47583,0.00018,19.88408]
[1776792645808,43.42,75337.17,32.2,0.47583,0.00018,19.88408]
[1776792646078,43.42,75337.17,32.2,0.47583,0.00018,19.88408]
[1776792646397,43.42,75337.17,32.2,0.47583,0.00018,19.88408]
[1776792646815,43.42,75334.53,32.2,0.47534,0.00018,19.8819]
[1776792647331,43.42,75328.48,32.2,0.47423,0.00018,19.8768]
[1776792647597,43.42,75328.48,32.2,0.47423,0.00018,19.8768]
[1776792647682,43.42,75328.48,32.2,0.47423,0.00018,19.8768]
[1776792647875,43.42,75323.92,32.2,0.4734,0.00018,19.87285]
[1776792648538,43.42,75331.44,32.2,0.47478,0.00018,19.87932]
[1776792651079,43.43,75332.46,32.2,0.47497,0.00018,19.88018]
[1776792651283,43.43,75332.46,32.2,0.47497,0.00018,19.88018]
[1776792653501,43.43,75339.49,32.2,0.47626,0.00018,19.88598]
[1776792658536,43.43,75341.22,32.2,0.47658,0.00018,19.88738]
[1776792662563,43.43,75335.89,32.2,0.4756,0.00018,19.88305]
[1776792663861,43.43,75335.89,32.2,0.4756,0.00018,19.88305]
[1776792664435,43.43,75333.1,32.2,0.47509,0.00018,19.88073]
[1776792664452,43.43,75333.1,32.2,0.47509,0.00018,19.88073]
[1776792664804,43.43,75333.1,32.2,0.47509,0.00018,19.88073]
[1776792665616,43.43,75339.85,32.2,0.47633,0.00018,19.88629]
[1776792669904,43.43,75342.36,32.2,0.47679,0.00018,19.88831]
[1776792670423,43.43,75337.01,32.2,0.47581,0.00018,19.88398]
[1776792670554,43.43,75337.01,32.2,0.47581,0.00018,19.88398]
[1776792671393,43.43,75337.01,32.2,0.47581,0.00018,19.88398]
[1776792670659,43.43,75330.81,32.2,0.47467,0.00018,19.87881]
[1776792673003,43.43,75326.75,32.2,0.47392,0.00018,19.87534]
[1776792673013,43.43,75326.75,32.2,0.47392,0.00018,19.87534]
[1776792674004,43.43,75326.77,32.2,0.47393,0.00018,19.87536]
[1776792674069,43.43,75326.77,32.2,0.47393,0.00018,19.87536]
[1776792674347,43.43,75325.21,32.2,0.47364,0.00018,19.874]
[1776792674495,43.43,75325.21,32.2,0.47364,0.00018,19.874]
[1776792675170,43.43,75325.21,32.2,0.47364,0.00018,19.874]
[1776792675393,43.43,75325.21,32.2,0.47364,0.00018,19.874]
[1776792675542,43.43,75323.76,32.2,0.47337,0.00018,19.87273]
[1776792675985,43.43,75323.76,32.2,0.47337,0.00018,19.87273]
[1776792677315,43.43,75323.48,32.2,0.47332,0.00018,19.87248]
[1776792677359,43.43,75323.48,32.2,0.47332,0.00018,19.87248]
[1776792678736,43.43,75325.85,32.2,0.47375,0.00018,19.87454]
[1776792678765,43.43,75325.85,32.2,0.47375,0.00018,19.87454]
[1776792678837,43.43,75325.85,32.2,0.47375,0.00018,19.87454]
[1776792678892,43.43,75325.85,32.2,0.47375,0.00018,19.87454]
[1776792678983,43.43,75325.85,32.2,0.47375,0.00018,19.87454]
[1776792679285,43.43,75325.85,32.2,0.47375,0.00018,19.87454]
[1776792679384,43.42,75325.92,32.2,0.47376,0.00018,19.87459]
[1776792679885,43.42,75342.28,32.2,0.47677,0.00018,19.88821]
[1776792680863,43.42,75342.28,32.2,0.47677,0.00018,19.88821]
[1776792680959,43.42,75346.27,32.2,0.4775,0.00018,19.89137]
[1776792681859,43.42,75346.27,32.2,0.4775,0.00018,19.89137]
[1776792681876,43.42,75346.27,32.2,0.4775,0.00018,19.89137]
[1776792683750,43.42,75342.01,32.2,0.47672,0.00018,19.888]
[1776792686331,43.43,75341.9,32.2,0.4767,0.00018,19.88792]
[1776792686771,43.43,75335.1,32.2,0.47545,0.00018,19.88239]
[1776792689050,43.43,75331.48,32.2,0.47479,0.00018,19.87936]
[1776792689059,43.43,75331.12,32.2,0.47472,0.00018,19.87906]
[1776792693298,43.43,75327.27,32.2,0.47401,0.00018,19.87144]
[1776792693353,43.43,75327.27,32.2,0.47401,0.00018,19.87144]
[1776792693429,43.43,75327.27,32.2,0.47401,0.00018,19.87144]
[1776792693641,43.43,75328.67,32.2,0.47426,0.00018,19.87265]
[1776792693842,43.43,75328.67,32.2,0.47426,0.00018,19.87265]
[1776792693848,43.43,75328.67,32.2,0.47426,0.00018,19.87265]
[1776792693981,43.43,75328.67,32.2,0.47426,0.00018,19.87265]
[1776792693989,43.43,75328.67,32.2,0.47426,0.00018,19.87265]
[1776792694259,43.43,75328.67,32.2,0.47426,0.00018,19.87265]
[1776792694326,43.43,75315.86,32.2,0.47191,0.00018,19.86134]
[1776792694971,43.43,75315.86,32.2,0.47191,0.00018,19.86134]
[1776792695041,43.43,75311.33,32.2,0.47108,0.00018,19.85717]
[1776792696293,43.43,75311.33,32.2,0.47108,0.00018,19.85717]
[1776792697103,43.42,75314.68,32.2,0.47169,0.00018,19.86025]
[1776792697769,43.42,75315.2,32.2,0.47179,0.00018,19.86072]
[1776792697838,43.42,75315.2,32.2,0.47179,0.00018,19.86072]
[1776792698039,43.42,75315.2,32.2,0.47179,0.00018,19.86072]
[1776792698107,43.42,75315.2,32.2,0.47179,0.00018,19.86072]
[1776792698136,43.42,75315.2,32.2,0.47179,0.00018,19.86072]
[1776792698369,43.42,75304.42,32.2,0.46981,0.00018,19.85064]
[1776792699249,43.42,75293.21,32.2,0.46775,0.00018,19.83964]
[1776792700817,43.42,75293.42,32.2,0.46779,0.00018,19.83985]
[1776792701373,43.42,75298.29,32.2,0.46868,0.00018,19.84469]
[1776792701880,43.42,75305.88,32.2,0.47007,0.00018,19.85203]
[1776792706437,43.42,75307.02,32.2,0.47028,0.00018,19.85312]
[1776792706442,43.42,75307.02,32.2,0.47028,0.00018,19.85312]
[1776792707581,43.42,75310.53,32.2,0.47093,0.00018,19.85642]
[1776792708930,43.42,75304.92,32.2,0.4699,0.00018,19.85112]
[1776792711474,43.42,75303.98,32.2,0.46973,0.00018,19.85022]
[1776792710944,43.42,75309.09,32.2,0.47067,0.00018,19.85507]
[1776792711650,43.42,75309.09,32.2,0.47067,0.00018,19.85507]
[1776792711727,43.42,75309.09,32.2,0.47067,0.00018,19.85507]
[1776792712959,43.42,75316.17,32.2,0.47196,0.00018,19.86161]
[1776792715149,43.42,75316.11,32.2,0.47195,0.00018,19.86155]
[1776792715154,43.42,75316.11,32.2,0.47195,0.00018,19.86155]
[1776792715165,43.42,75316.18,32.2,0.47196,0.00018,19.86161]
[1776792717193,43.42,75318.62,32.2,0.47241,0.00018,19.86381]
[1776792717994,43.42,75314.26,32.2,0.47161,0.00018,19.85985]
[1776792722247,43.42,75311.68,32.2,0.47114,0.00018,19.85747]
[1776792722294,43.42,75311.68,32.2,0.47114,0.00018,19.85747]
[1776792723386,43.42,75320.49,32.2,0.47275,0.00018,19.86547]
[1776792725174,43.42,75322.0,32.2,0.47303,0.00018,19.86681]
[1776792725176,43.42,75322.0,32.2,0.47303,0.00018,19.86681]
[1776792725200,43.42,75322.0,32.2,0.47303,0.00018,19.86681]
[1776792725353,43.42,75322.0,32.2,0.47303,0.00018,19.86681]
[1776792725403,43.42,75322.98,32.2,0.47321,0.00018,19.86767]
[1776792725562,43.42,75322.98,32.2,0.47321,0.00018,19.86767]
[1776792725771,43.42,75322.98,32.2,0.47321,0.00018,19.86767]
[1776792725780,43.42,75322.98,32.2,0.47321,0.00018,19.86767]
[1776792725786,43.42,75322.98,32.2,0.47321,0.00018,19.86767]
[1776792726283,43.42,75322.98,32.2,0.47321,0.00018,19.86767]
[1776792726460,43.42,75331.53,32.2,0.47478,0.00018,19.87504]
[1776792727057,43.42,75342.9,32.2,0.47687,0.00018,19.88437]
[1776792729154,43.42,75345.62,32.2,0.47737,0.00018,19.88652]
[1776792729654,43.42,75346.76,32.2,0.47758,0.00018,19.88741]
[1776792730193,43.42,75346.76,32.2,0.47758,0.00018,19.88741]
[1776792730315,43.42,75346.76,32.2,0.47758,0.00018,19.88741]
[1776792730369,43.42,75346.76,32.2,0.47758,0.00018,19.88741]
[1776792730527,43.42,75347.3,32.2,0.47768,0.00018,19.88783]
[1776792730718,43.42,75347.3,32.2,0.47768,0.00018,19.88783]
[1776792731098,43.42,75347.3,32.2,0.47768,0.00018,19.88783]
[1776792731203,43.42,75353.86,32.2,0.47888,0.00018,19.89285]
[1776792731690,43.42,75353.86,32.2,0.47888,0.00018,19.89285]
[1776792731801,43.42,75353.86,32.2,0.47888,0.00018,19.89285]
[1776792731912,43.42,75353.86,32.2,0.47888,0.00018,19.89285]
[1776792732146,43.42,75353.86,32.2,0.47888,0.00018,19.89285]
[1776792732394,43.42,75353.86,32.2,0.47888,0.00018,19.89285]
[1776792733193,43.42,75350.62,32.2,0.47829,0.00018,19.8904]
[1776792733301,43.42,75343.83,32.2,0.47704,0.00018,19.88511]
[1776792739153,43.42,75346.9,32.2,0.47761,0.00018,19.88754]
[1776792743064,43.43,75346.98,32.2,0.47763,0.00018,19.8876]
[1776792743184,43.43,75353.64,32.2,0.47885,0.00018,19.8927]
[1776792744191,43.43,75358.42,32.2,0.47973,0.00018,19.89624]
[1776792746472,43.43,75359.7,32.2,0.47996,0.00018,19.89717]
[1776792746936,43.43,75360.12,32.2,0.48004,0.00018,19.89747]
[1776792746940,43.43,75360.12,32.2,0.48004,0.00018,19.89747]
[1776792747053,43.43,75360.12,32.2,0.48004,0.00018,19.89747]
[1776792747067,43.43,75360.12,32.2,0.48004,0.00018,19.89747]
[1776792747188,43.43,75360.12,32.2,0.48004,0.00018,19.89747]
[1776792747221,43.43,75365.71,32.2,0.48107,0.00018,19.90145]
[1776792747933,43.43,75365.71,32.2,0.48107,0.00018,19.90145]
[1776792748603,43.43,75368.93,32.2,0.48166,0.00018,19.90368]
[1776792748995,43.43,75368.93,32.2,0.48166,0.00018,19.90368]
[1776792749083,43.43,75368.93,32.2,0.48166,0.00018,19.90368]
[1776792753794,43.43,75371.92,32.2,0.4822,0.00018,19.90139]
[1776792759395,43.43,75364.49,32.2,0.48084,0.00018,19.89627]
[1776792760306,43.43,75359.12,32.2,0.47985,0.00018,19.89242]
[1776792761731,43.43,75355.18,32.2,0.47913,0.00018,19.88952]
[1776792767356,43.43,75355.08,32.2,0.47911,0.00018,19.88945]
[1776792769054,43.43,75355.37,32.2,0.47916,0.00018,19.88967]
[1776792769369,43.43,75347.68,32.2,0.47775,0.00018,19.88383]
[1776792770623,43.43,75346.63,32.2,0.47756,0.00018,19.88301]
[1776792770664,43.43,75346.63,32.2,0.47756,0.00018,19.88301]
[1776792770693,43.43,75346.63,32.2,0.47756,0.00018,19.88301]
[1776792770721,43.43,75346.63,32.2,0.47756,0.00018,19.88301]
[1776792770843,43.43,75346.63,32.2,0.47756,0.00018,19.88301]
[1776792770870,43.43,75346.63,32.2,0.47756,0.00018,19.88301]
[1776792770957,43.43,75346.63,32.2,0.47756,0.00018,19.88301]
[1776792771064,43.43,75346.63,32.2,0.47756,0.00018,19.88301]
[1776792771131,43.43,75346.63,32.2,0.47756,0.00018,19.88301]
[1776792771443,43.43,75346.63,32.2,0.47756,0.00018,19.88301]
[1776792771460,43.43,75331.31,32.2,0.47474,0.00018,19.87057]
[1776792772137,43.43,75331.31,32.2,0.47474,0.00018,19.87057]
[1776792772391,43.43,75323.48,32.2,0.47331,0.00018,19.86382]
[1776792774405,43.43,75322.66,32.2,0.47315,0.00018,19.86309]
[1776792774558,43.43,75322.66,32.2,0.47315,0.00018,19.86309]
[1776792774574,43.43,75322.66,32.2,0.47315,0.00018,19.86309]
[1776792775412,43.43,75320.34,32.2,0.47272,0.00018,19.86103]
[1776792775572,43.43,75320.34,32.2,0.47272,0.00018,19.86103]
[1776792780307,43.42,75320.92,32.2,0.47283,0.00018,19.86153]
[1776792781118,43.42,75323.1,32.2,0.47323,0.00018,19.86346]
[1776792781266,43.42,75323.1,32.2,0.47323,0.00018,19.86346]
[1776792781326,43.42,75323.1,32.2,0.47323,0.00018,19.86346]
[1776792781371,43.42,75323.1,32.2,0.47323,0.00018,19.86346]
[1776792781455,43.42,75333.9,32.2,0.47521,0.00018,19.87271]
[1776792781904,43.42,75333.9,32.2,0.47521,0.00018,19.87271]
[1776792782549,43.42,75344.41,32.2,0.47714,0.00018,19.88124]
[1776792783367,43.42,75344.41,32.2,0.47714,0.00018,19.88124]
[1776792783469,43.42,75350.8,32.2,0.47832,0.00018,19.8862]
[1776792785030,43.42,75353.37,32.2,0.47879,0.00018,19.88815]
[1776792786597,43.42,75349.94,32.2,0.47816,0.00018,19.88555]
[1776792786660,43.42,75349.94,32.2,0.47816,0.00018,19.88555]
[1776792787502,43.42,75344.71,32.2,0.4772,0.00018,19.88148]
[1776792791294,43.43,75343.83,32.2,0.47704,0.00018,19.8808]
[1776792796565,43.43,75346.17,32.2,0.47747,0.00018,19.88265]
[1776792796964,43.43,75346.17,32.2,0.47747,0.00018,19.88265]
[1776792797795,43.43,75346.17,32.2,0.47747,0.00018,19.88265]
[1776792797876,43.43,75355.98,32.2,0.47928,0.00018,19.89012]
[1776792803614,43.43,75357.18,32.2,0.4795,0.00018,19.89101]
[1776792806582,43.43,75357.41,32.2,0.47954,0.00018,19.89118]
[1776792809509,43.43,75356.98,32.2,0.47946,0.00018,19.89086]
[1776792809673,43.43,75358.18,32.2,0.47968,0.00018,19.89174]
[1776792809872,43.43,75358.18,32.2,0.47968,0.00018,19.89174]
[1776792809943,43.43,75364.27,32.2,0.4808,0.00018,19.89612]
[1776792811670,43.43,75370.66,32.2,0.48197,0.00018,19.89621]
[1776792812677,43.43,75365.83,32.2,0.48108,0.00018,19.89289]
[1776792814585,43.43,75365.83,32.2,0.48108,0.00018,19.89289]
[1776792815698,43.43,75356.39,32.2,0.47935,0.00018,19.8861]
[1776792817396,43.43,75356.39,32.2,0.47935,0.00018,19.8861]
[1776792817604,43.43,75353.85,32.2,0.47888,0.00018,19.88421]
[1776792819726,43.43,75346.86,32.2,0.4776,0.00018,19.87887]
[1776792823754,43.44,75353.9,32.2,0.47889,0.00018,19.88425]
[1776792827586,43.44,75357.01,32.2,0.47946,0.00018,19.88657]
[1776792827765,43.44,75359.72,32.2,0.47996,0.00018,19.88855]
[1776792827798,43.44,75359.72,32.2,0.47996,0.00018,19.88855]
[1776792827930,43.44,75359.72,32.2,0.47996,0.00018,19.88855]
[1776792828668,43.44,75363.67,32.2,0.48069,0.00018,19.89138]
[1776792828789,43.44,75372.86,32.2,0.48238,0.00018,19.89771]
[1776792832778,43.44,75371.05,32.2,0.48204,0.00018,19.89649]
[1776792833824,43.44,75366.33,32.2,0.48118,0.00018,19.89325]
[1776792837044,43.44,75368.84,32.2,0.48164,0.00018,19.89498]
[1776792841634,43.44,75371.85,32.2,0.48219,0.00018,19.89703]
[1776792842459,43.44,75371.85,32.2,0.48219,0.00018,19.89703]
[1776792842887,43.44,75361.29,32.2,0.48025,0.00018,19.88968]
[1776792843982,43.44,75361.29,32.2,0.48025,0.00018,19.88968]
[1776792844050,43.44,75361.29,32.2,0.48025,0.00018,19.88968]
[1776792844151,43.44,75355.45,32.2,0.47918,0.00018,19.88542]
[1776792849936,43.44,75357.89,32.2,0.47963,0.00018,19.88722]
[1776792852947,43.44,75358.51,32.2,0.47974,0.00018,19.88767]
[1776792853159,43.44,75358.51,32.2,0.47974,0.00018,19.88767]
[1776792853964,43.44,75366.23,32.2,0.48116,0.00018,19.89318]
[1776792856522,43.44,75367.41,32.2,0.48138,0.00018,19.894]
[1776792858454,43.44,75367.91,32.2,0.48147,0.00018,19.89435]
[1776792858473,43.44,75367.91,32.2,0.48147,0.00018,19.89435]
[1776792858530,43.44,75367.91,32.2,0.48147,0.00018,19.89435]
[1776792859125,43.44,75369.75,32.2,0.48181,0.00018,19.89561]
[1776792859212,43.44,75369.75,32.2,0.48181,0.00018,19.89561]
[1776792859384,43.44,75377.79,32.2,0.48328,0.00018,19.90096]
[1776792861608,43.44,75377.64,32.2,0.48326,0.00018,19.90086]
[1776792863080,43.44,75374.9,32.2,0.48275,0.00018,19.89907]
[1776792863811,43.44,75377.43,32.2,0.48322,0.00018,19.90073]
[1776792863840,43.44,75377.43,32.2,0.48322,0.00018,19.90073]
[1776792863860,43.44,75377.43,32.2,0.48322,0.00018,19.90073]
[1776792863902,43.44,75377.43,32.2,0.48322,0.00018,19.90073]
[1776792863917,43.44,75377.43,32.2,0.48322,0.00018,19.90073]
[1776792863940,43.44,75377.43,32.2,0.48322,0.00018,19.90073]
[1776792864120,43.44,75386.74,32.2,0.48493,0.00018,19.9066]
[1776792865944,43.43,75388.94,32.2,0.48533,0.00018,19.90792]
[1776792866458,43.43,75388.94,32.2,0.48533,0.00018,19.90792]
[1776792866481,43.43,75388.94,32.2,0.48533,0.00018,19.90792]
[1776792866605,43.43,75388.94,32.2,0.48533,0.00018,19.90792]
[1776792866819,43.42,75389.64,32.2,0.48545,0.00018,19.90833]
[1776792866894,43.42,75389.64,32.2,0.48545,0.00018,19.90833]
[1776792868176,43.41,75390.5,32.2,0.4856,0.00018,19.90883]
[1776792868378,43.41,75390.5,32.2,0.4856,0.00018,19.90883]
[1776792868859,43.4,75390.38,32.2,0.48557,0.00018,19.90874]
[1776792868904,43.4,75390.38,32.2,0.48557,0.00018,19.90874]
[1776792868938,43.4,75390.38,32.2,0.48557,0.00018,19.90874]
[1776792869550,43.4,75390.38,32.2,0.48557,0.00018,19.90874]
[1776792869438,43.38,75380.94,32.2,0.48382,0.00018,19.9029]
[1776792870284,43.38,75380.94,32.2,0.48382,0.00018,19.9029]
[1776792870355,43.38,75380.94,32.2,0.48382,0.00018,19.9029]
[1776792870368,43.38,75380.94,32.2,0.48382,0.00018,19.9029]
[1776792870410,43.35,75368.74,32.2,0.48156,0.00018,19.89477]
[1776792872179,43.35,75362.34,32.2,0.48037,0.00018,19.88595]
[1776792875583,43.36,75359.69,32.2,0.47989,0.00018,19.88405]
[1776792875711,43.36,75357.94,32.2,0.47957,0.00018,19.88278]
[1776792876479,43.36,75351.17,32.2,0.47833,0.00018,19.87771]
[1776792882250,43.37,75354.63,32.2,0.47897,0.00018,19.88034]
[1776792887285,43.38,75353.42,32.2,0.47875,0.00018,19.87944]
[1776792892319,43.38,75353.27,32.2,0.47873,0.00018,19.87933]
[1776792897354,43.38,75356.65,32.2,0.47935,0.00018,19.88186]
[1776792902389,43.39,75354.35,32.2,0.47893,0.00018,19.88016]
[1776792904403,43.39,75349.67,32.2,0.47807,0.00018,19.87661]
[1776792908451,43.39,75348.81,32.2,0.47791,0.00018,19.87595]
[1776792909281,43.39,75348.81,32.2,0.47791,0.00018,19.87595]
[1776792910118,43.39,75350.76,32.2,0.47827,0.00018,19.87745]
[1776792910237,43.39,75350.76,32.2,0.47827,0.00018,19.87745]
[1776792910469,43.39,75350.76,32.2,0.47827,0.00018,19.87745]
[1776792910570,43.39,75361.7,32.2,0.48028,0.00018,19.88556]
[1776792910692,43.39,75361.7,32.2,0.48028,0.00018,19.88556]
[1776792911453,43.39,75367.04,32.2,0.48127,0.00018,19.88933]
[1776792916363,43.39,75369.25,32.2,0.48167,0.00018,19.89086]
[1776792918717,43.39,75367.82,32.2,0.48141,0.00018,19.88988]
[1776792918768,43.39,75367.82,32.2,0.48141,0.00018,19.88988]
[1776792924544,43.39,75366.35,32.2,0.48114,0.00018,19.88885]
[1776792928384,43.39,75366.48,32.2,0.48117,0.00018,19.88895]
[1776792931288,43.39,75367.74,32.2,0.4814,0.00018,19.88982]
[1776792933993,43.39,75367.33,32.2,0.48132,0.00018,19.88521]
[1776792935621,43.39,75357.53,32.2,0.47951,0.00018,19.8782]
[1776792939649,43.4,75351.57,32.2,0.47842,0.00018,19.87375]
[1776792942014,43.4,75347.64,32.2,0.4777,0.00018,19.87073]
[1776792942295,43.4,75347.64,32.2,0.4777,0.00018,19.87073]
[1776792942481,43.4,75347.64,32.2,0.4777,0.00018,19.87073]
[1776792942545,43.4,75347.64,32.2,0.4777,0.00018,19.87073]
[1776792942670,43.4,75339.94,32.2,0.47628,0.00018,19.86462]
[1776792943060,43.4,75339.94,32.2,0.47628,0.00018,19.86462]
[1776792943172,43.4,75339.94,32.2,0.47628,0.00018,19.86462]
[1776792947705,43.4,75333.37,32.2,0.47508,0.00018,19.85923]
[1776792949195,43.41,75329.75,32.2,0.47441,0.00018,19.85618]
[1776792949237,43.41,75329.75,32.2,0.47441,0.00018,19.85618]
[1776792949239,43.41,75329.75,32.2,0.47441,0.00018,19.85618]
[1776792949719,43.41,75328.79,32.2,0.47423,0.00018,19.85535]
[1776792951286,43.41,75328.79,32.2,0.47423,0.00018,19.85535]
[1776792952035,43.41,75328.13,32.2,0.47411,0.00018,19.85479]
[1776792952126,43.4,75323.6,32.2,0.47328,0.00018,19.85085]
[1776792954323,43.4,75322.72,32.2,0.47312,0.00018,19.85007]
[1776792954395,43.4,75322.72,32.2,0.47312,0.00018,19.85007]
[1776792955761,43.4,75313.55,32.2,0.47143,0.00018,19.84181]
[1776792958285,43.4,75314.23,32.2,0.47156,0.00018,19.84243]
[1776792958367,43.4,75314.23,32.2,0.47156,0.00018,19.84243]
[1776792958585,43.4,75314.23,32.2,0.47156,0.00018,19.84243]
[1776792958670,43.41,75313.81,32.2,0.47148,0.00018,19.84205]
[1776792958850,43.41,75313.81,32.2,0.47148,0.00018,19.84205]
[1776792959260,43.41,75313.81,32.2,0.47148,0.00018,19.84205]
[1776792962106,43.37,75313.09,32.2,0.47131,0.00018,19.84126]
[1776792962256,43.37,75313.09,32.2,0.47131,0.00018,19.84126]
[1776792962258,43.37,75313.09,32.2,0.47131,0.00018,19.84126]
[1776792962282,43.37,75313.09,32.2,0.47131,0.00018,19.84126]
[1776792963261,43.37,75313.4,32.2,0.47137,0.00018,19.84155]
[1776792963467,43.37,75313.4,32.2,0.47137,0.00018,19.84155]
[1776792963574,43.37,75300.41,32.2,0.46898,0.00018,19.82921]
[1776792964286,43.37,75300.41,32.2,0.46898,0.00018,19.82921]
[1776792966302,43.37,75303.24,32.2,0.4695,0.00018,19.83196]
[1776792966339,43.37,75303.24,32.2,0.4695,0.00018,19.83196]
[1776792966385,43.37,75303.24,32.2,0.4695,0.00018,19.83196]
[1776792966553,43.37,75303.24,32.2,0.4695,0.00018,19.83196]
[1776792966624,43.37,75303.24,32.2,0.4695,0.00018,19.83196]
[1776792966706,43.37,75303.24,32.2,0.4695,0.00018,19.83196]
[1776792966845,43.36,75310.86,32.2,0.47089,0.00018,19.83917]
[1776792967852,43.35,75316.98,32.2,0.47201,0.00018,19.84476]
[1776792972037,43.34,75309.49,32.2,0.47063,0.00018,19.83782]
[1776792973023,43.34,75309.49,32.2,0.47063,0.00018,19.83782]
[1776792973071,43.34,75309.49,32.2,0.47063,0.00018,19.83782]
[1776792973124,43.34,75315.0,32.2,0.47164,0.00018,19.84293]
[1776792974347,43.34,75322.9,32.2,0.47309,0.00018,19.85004]
[1776792976220,43.34,75323.18,32.2,0.47314,0.00018,19.85029]
[1776792978672,43.34,75329.11,32.2,0.47424,0.00018,19.85544]
[1776792981940,43.34,75332.1,32.2,0.47479,0.00018,19.85798]
[1776792982921,43.34,75330.44,32.2,0.47448,0.00018,19.85657]
[1776792985450,43.34,75328.0,32.2,0.47403,0.00018,19.85448]
[1776792986985,43.33,75332.4,32.2,0.47484,0.00018,19.85823]
[1776792988231,43.33,75332.4,32.2,0.47484,0.00018,19.85823]
[1776792988277,43.33,75332.4,32.2,0.47484,0.00018,19.85823]
[1776792988384,43.33,75332.4,32.2,0.47484,0.00018,19.85823]
[1776792988451,43.33,75332.4,32.2,0.47484,0.00018,19.85823]
[1776792988470,43.33,75332.23,32.2,0.47481,0.00018,19.85808]
[1776792988810,43.33,75332.23,32.2,0.47481,0.00018,19.85808]
[1776792989618,43.33,75332.23,32.2,0.47481,0.00018,19.85808]
[1776792989624,43.33,75332.23,32.2,0.47481,0.00018,19.85808]
[1776792989634,43.33,75332.23,32.2,0.47481,0.00018,19.85808]
[1776792989650,43.33,75349.41,32.2,0.47797,0.00018,19.87196]
[1776792989830,43.33,75349.41,32.2,0.47797,0.00018,19.87196]
[1776792989926,43.33,75349.41,32.2,0.47797,0.00018,19.87196]
[1776792990072,43.33,75349.41,32.2,0.47797,0.00018,19.87196]
[1776792990101,43.33,75349.41,32.2,0.47797,0.00018,19.87196]
[1776792990242,43.34,75362.73,32.2,0.48043,0.00018,19.88187]
[1776792991219,43.34,75362.73,32.2,0.48043,0.00018,19.88187]
[1776792993079,43.34,75366.52,32.2,0.48112,0.00018,19.88022]
[1776792994394,43.34,75366.63,32.2,0.48114,0.00018,19.88029]
[1776792995673,43.34,75366.33,32.2,0.48109,0.00018,19.88008]
[1776792997631,43.34,75361.74,32.2,0.48024,0.00018,19.87683]
[1776793002091,43.34,75355.29,32.2,0.47905,0.00018,19.8721]
[1776793004571,43.34,75351.11,32.2,0.47828,0.00018,19.86895]
[1776793004597,43.34,75351.11,32.2,0.47828,0.00018,19.86895]
[1776793005315,43.34,75348.81,32.2,0.47786,0.00018,19.86718]
[1776793005346,43.34,75344.81,32.2,0.47712,0.00018,19.86405]
[1776793006454,43.34,75339.9,32.2,0.47622,0.00018,19.86012]
[1776793009417,43.34,75345.15,32.2,0.47718,0.00018,19.86432]
[1776793010148,43.34,75350.17,32.2,0.47811,0.00018,19.86823]
[1776793015183,43.34,75345.73,32.2,0.47729,0.00018,19.86477]
[1776793020589,43.34,75342.18,32.2,0.47663,0.00018,19.86195]
[1776793020647,43.34,75348.48,32.2,0.4778,0.00018,19.86692]
[1776793021773,43.34,75348.48,32.2,0.4778,0.00018,19.86692]
[1776793021776,43.34,75355.88,32.2,0.47916,0.00018,19.87254]
[1776793022075,43.34,75355.88,32.2,0.47916,0.00018,19.87254]
[1776793022169,43.34,75355.88,32.2,0.47916,0.00018,19.87254]
[1776793022316,43.34,75355.88,32.2,0.47916,0.00018,19.87254]
[1776793022406,43.34,75362.58,32.2,0.4804,0.00018,19.87743]
[1776793024763,43.34,75364.45,32.2,0.48074,0.00018,19.87876]
[1776793024850,43.34,75362.76,32.2,0.48043,0.00018,19.87756]
[1776793024870,43.34,75362.76,32.2,0.48043,0.00018,19.87756]
[1776793025254,43.34,75357.33,32.2,0.47943,0.00018,19.87362]
[1776793026261,43.34,75351.92,32.2,0.47843,0.00018,19.86956]
[1776793031296,43.34,75354.48,32.2,0.4789,0.00018,19.8715]
[1776793032477,43.34,75354.48,32.2,0.4789,0.00018,19.8715]
[1776793033609,43.34,75352.12,32.2,0.47847,0.00018,19.86972]
[1776793033731,43.34,75352.12,32.2,0.47847,0.00018,19.86972]
[1776793033770,43.34,75341.73,32.2,0.47656,0.00018,19.8616]
[1776793034311,43.34,75341.73,32.2,0.47656,0.00018,19.8616]
[1776793039352,43.35,75345.93,32.2,0.47734,0.00018,19.86495]
[1776793040954,43.35,75346.46,32.2,0.47743,0.00018,19.86537]
[1776793041176,43.35,75346.46,32.2,0.47743,0.00018,19.86537]
[1776793044286,43.35,75344.56,32.2,0.47709,0.00018,19.86388]
[1776793047213,43.36,75345.27,32.2,0.47722,0.00018,19.86445]
[1776793047408,43.36,75344.07,32.2,0.477,0.00018,19.8635]
[1776793048875,43.36,75342.74,32.2,0.47675,0.00018,19.86244]
[1776793048990,43.36,75342.74,32.2,0.47675,0.00018,19.86244]
[1776793049091,43.36,75342.74,32.2,0.47675,0.00018,19.86244]
[1776793049259,43.36,75342.74,32.2,0.47675,0.00018,19.86244]
[1776793049422,43.36,75337.57,32.2,0.4758,0.00018,19.85825]
[1776793050435,43.36,75330.65,32.2,0.47453,0.00018,19.85247]
[1776793051156,43.36,75330.65,32.2,0.47453,0.00018,19.85247]
[1776793053185,43.35,75329.32,32.2,0.47427,0.00018,19.84699]
[1776793057107,43.35,75329.62,32.2,0.47432,0.00018,19.84723]
[1776793057137,43.35,75329.62,32.2,0.47432,0.00018,19.84723]
[1776793057320,43.35,75329.62,32.2,0.47432,0.00018,19.84723]
[1776793057342,43.35,75329.62,32.2,0.47432,0.00018,19.84723]
[1776793057768,43.34,75332.82,32.2,0.47491,0.00018,19.84994]
[1776793062521,43.34,75335.46,32.2,0.47539,0.00018,19.85213]
[1776793064383,43.33,75333.63,32.2,0.47505,0.00018,19.85059]
[1776793065064,43.33,75332.53,32.2,0.47485,0.00018,19.84966]
[1776793067594,43.33,75331.74,32.2,0.4747,0.00018,19.84899]
[1776793067604,43.33,75331.74,32.2,0.4747,0.00018,19.84899]
[1776793067695,43.33,75331.12,32.2,0.47458,0.00018,19.84846]
[1776793068693,43.33,75331.12,32.2,0.47458,0.00018,19.84846]
[1776793068706,43.33,75331.12,32.2,0.47458,0.00018,19.84846]
[1776793068731,43.33,75331.12,32.2,0.47458,0.00018,19.84846]
[1776793069714,43.33,75330.11,32.2,0.47439,0.00018,19.84759]
[1776793070142,43.32,75326.85,32.2,0.47379,0.00018,19.84478]
[1776793070606,43.32,75326.85,32.2,0.47379,0.00018,19.84478]
[1776793071583,43.32,75332.33,32.2,0.4748,0.00018,19.84946]
[1776793072033,43.32,75332.33,32.2,0.4748,0.00018,19.84946]
[1776793075814,43.32,75328.56,32.2,0.4741,0.00018,19.84624]
[1776793078012,43.31,75328.36,32.2,0.47406,0.00018,19.84605]
[1776793080638,43.31,75329.26,32.2,0.47422,0.00018,19.84682]
[1776793085782,43.3,75330.27,32.2,0.4744,0.00018,19.84766]
[1776793085844,43.3,75330.27,32.2,0.4744,0.00018,19.84766]
[1776793085950,43.3,75331.84,32.2,0.47469,0.00018,19.84899]
[1776793086285,43.3,75331.84,32.2,0.47469,0.00018,19.84899]
[1776793086622,43.3,75331.84,32.2,0.47469,0.00018,19.84899]
[1776793086712,43.3,75331.84,32.2,0.47469,0.00018,19.84899]
[1776793086817,43.3,75331.84,32.2,0.47469,0.00018,19.84899]
[1776793086856,43.3,75331.84,32.2,0.47469,0.00018,19.84899]
[1776793086797,43.3,75343.0,32.2,0.47675,0.00018,19.85818]
[1776793087038,43.3,75343.0,32.2,0.47675,0.00018,19.85818]
[1776793087137,43.3,75343.0,32.2,0.47675,0.00018,19.85818]
[1776793087236,43.3,75343.0,32.2,0.47675,0.00018,19.85818]
[1776793087265,43.3,75343.0,32.2,0.47675,0.00018,19.85818]
[1776793087324,43.3,75343.0,32.2,0.47675,0.00018,19.85818]
[1776793087545,43.3,75343.0,32.2,0.47675,0.00018,19.85818]
[1776793087670,43.3,75343.0,32.2,0.47675,0.00018,19.85818]
[1776793087829,43.3,75343.0,32.2,0.47675,0.00018,19.85818]
[1776793087696,43.3,75367.37,32.2,0.48125,0.00018,19.87642]
[1776793088017,43.3,75367.37,32.2,0.48125,0.00018,19.87642]
[1776793088244,43.3,75367.37,32.2,0.48125,0.00018,19.87642]
[1776793088469,43.3,75367.37,32.2,0.48125,0.00018,19.87642]
[1776793088706,43.3,75367.37,32.2,0.48125,0.00018,19.87642]
[1776793088801,43.3,75386.46,32.2,0.48477,0.00018,19.88894]
[1776793089813,43.3,75386.46,32.2,0.48477,0.00018,19.88894]
[1776793089847,43.3,75386.46,32.2,0.48477,0.00018,19.88894]
[1776793089714,43.3,75393.12,32.2,0.486,0.00018,19.89294]
[1776793090361,43.3,75393.12,32.2,0.486,0.00018,19.89294]
[1776793090606,43.3,75393.12,32.2,0.486,0.00018,19.89294]
[1776793090722,43.3,75393.74,32.2,0.48611,0.00018,19.89331]
[1776793090948,43.3,75393.74,32.2,0.48611,0.00018,19.89331]
[1776793092529,43.3,75394.39,32.2,0.48623,0.00018,19.89368]
[1776793093766,43.29,75391.84,32.2,0.48576,0.00018,19.89219]
[1776793093833,43.29,75391.84,32.2,0.48576,0.00018,19.89219]
[1776793095248,43.29,75386.88,32.2,0.48484,0.00018,19.88919]
[1776793097820,43.29,75381.83,32.2,0.48391,0.00018,19.88603]
[1776793098779,43.28,75390.64,32.2,0.48553,0.00018,19.89146]
[1776793101251,43.28,75392.38,32.2,0.48585,0.00018,19.89249]
[1776793101271,43.28,75392.38,32.2,0.48585,0.00018,19.89249]
[1776793101275,43.28,75392.38,32.2,0.48585,0.00018,19.89249]
[1776793101312,43.28,75392.38,32.2,0.48585,0.00018,19.89249]
[1776793101532,43.28,75392.38,32.2,0.48585,0.00018,19.89249]
[1776793106245,43.28,75398.27,32.2,0.48694,0.00018,19.89589]
[1776793106291,43.28,75398.27,32.2,0.48694,0.00018,19.89589]
[1776793106347,43.28,75398.27,32.2,0.48694,0.00018,19.89589]
[1776793107356,43.27,75398.77,32.2,0.48703,0.00018,19.89617]
[1776793108678,43.27,75400.49,32.2,0.48734,0.00018,19.89713]
[1776793113889,43.26,75400.13,32.2,0.48726,0.00018,19.89259]
[1776793114575,43.26,75400.13,32.2,0.48726,0.00018,19.89259]
[1776793114602,43.26,75400.13,32.2,0.48726,0.00018,19.89259]
[1776793114619,43.26,75400.13,32.2,0.48726,0.00018,19.89259]
[1776793114668,43.26,75400.13,32.2,0.48726,0.00018,19.89259]
[1776793114843,43.26,75400.13,32.2,0.48726,0.00018,19.89259]
[1776793114973,43.26,75400.13,32.2,0.48726,0.00018,19.89259]
[1776793114981,43.26,75400.13,32.2,0.48726,0.00018,19.89259]
[1776793115067,43.26,75400.13,32.2,0.48726,0.00018,19.89259]
[1776793115347,43.26,75400.13,32.2,0.48726,0.00018,19.89259]
[1776793115620,43.26,75400.13,32.2,0.48726,0.00018,19.89259]
[1776793115693,43.26,75408.01,32.2,0.48872,0.00018,19.89686]
[1776793116536,43.26,75408.01,32.2,0.48872,0.00018,19.89686]
[1776793116635,43.26,75408.01,32.2,0.48872,0.00018,19.89686]
[1776793116825,43.26,75408.01,32.2,0.48872,0.00018,19.89686]
[1776793116837,43.26,75416.2,32.2,0.49023,0.00018,19.90101]
[1776793116918,43.26,75416.2,32.2,0.49023,0.00018,19.90101]
[1776793117278,43.26,75423.75,32.2,0.49163,0.00018,19.90459]
[1776793117978,43.26,75423.75,32.2,0.49163,0.00018,19.90459]
[1776793118000,43.26,75426.75,32.2,0.49218,0.00018,19.90594]
[1776793119281,43.26,75426.75,32.2,0.49218,0.00018,19.90594]
[1776793122279,43.26,75426.47,32.2,0.49213,0.00018,19.90581]
[1776793123666,43.26,75424.38,32.2,0.49174,0.00018,19.90487]
[1776793123705,43.26,75424.38,32.2,0.49174,0.00018,19.90487]
[1776793123791,43.26,75424.38,32.2,0.49174,0.00018,19.90487]
[1776793123838,43.26,75421.03,32.2,0.49112,0.00018,19.90333]
[1776793124725,43.26,75421.03,32.2,0.49112,0.00018,19.90333]
[1776793124735,43.26,75415.09,32.2,0.49003,0.00018,19.90046]
[1776793125761,43.26,75404.64,32.2,0.4881,0.00018,19.89507]
[1776793126829,43.26,75404.64,32.2,0.4881,0.00018,19.89507]
[1776793127282,43.26,75403.56,32.2,0.4879,0.00018,19.89448]
[1776793127500,43.26,75403.56,32.2,0.4879,0.00018,19.89448]
[1776793127525,43.26,75403.56,32.2,0.4879,0.00018,19.89448]
[1776793127560,43.26,75403.56,32.2,0.4879,0.00018,19.89448]
[1776793127599,43.26,75403.56,32.2,0.4879,0.00018,19.89448]
[1776793127614,43.26,75403.56,32.2,0.4879,0.00018,19.89448]
[1776793127649,43.26,75403.56,32.2,0.4879,0.00018,19.89448]
[1776793128612,43.26,75402.85,32.2,0.48776,0.00018,19.89409]
[1776793128801,43.26,75402.85,32.2,0.48776,0.00018,19.89409]
[1776793128901,43.25,75394.24,32.2,0.48617,0.00018,19.88922]
[1776793128937,43.25,75394.24,32.2,0.48617,0.00018,19.88922]
[1776793129073,43.25,75394.24,32.2,0.48617,0.00018,19.88922]
[1776793129646,43.25,75394.24,32.2,0.48617,0.00018,19.88922]
[1776793129848,43.25,75394.24,32.2,0.48617,0.00018,19.88922]
[1776793129852,43.25,75387.58,32.2,0.48494,0.00018,19.88524]
[1776793129912,43.25,75387.58,32.2,0.48494,0.00018,19.88524]
[1776793130281,43.25,75387.58,32.2,0.48494,0.00018,19.88524]
[1776793130377,43.25,75382.89,32.2,0.48407,0.00018,19.88233]
[1776793131108,43.25,75382.89,32.2,0.48407,0.00018,19.88233]
[1776793131773,43.25,75382.89,32.2,0.48407,0.00018,19.88233]
[1776793131847,43.25,75382.89,32.2,0.48407,0.00018,19.88233]
[1776793132313,43.25,75380.99,32.2,0.48372,0.00018,19.88112]
[1776793132356,43.25,75380.99,32.2,0.48372,0.00018,19.88112]
[1776793132757,43.25,75380.99,32.2,0.48372,0.00018,19.88112]
[1776793132816,43.25,75380.99,32.2,0.48372,0.00018,19.88112]
[1776793132822,43.25,75380.99,32.2,0.48372,0.00018,19.88112]
[1776793133008,43.25,75383.5,32.2,0.48419,0.00018,19.88271]
[1776793133099,43.25,75383.5,32.2,0.48419,0.00018,19.88271]
[1776793133104,43.25,75383.5,32.2,0.48419,0.00018,19.88271]
[1776793133142,43.25,75383.5,32.2,0.48419,0.00018,19.88271]
[1776793133167,43.25,75383.5,32.2,0.48419,0.00018,19.88271]
[1776793133500,43.25,75383.5,32.2,0.48419,0.00018,19.88271]
[1776793133559,43.25,75383.5,32.2,0.48419,0.00018,19.88271]
[1776793133602,43.25,75383.5,32.2,0.48419,0.00018,19.88271]
[1776793133628,43.25,75383.5,32.2,0.48419,0.00018,19.88271]
[1776793133632,43.25,75383.5,32.2,0.48419,0.00018,19.88271]
[1776793133649,43.25,75383.5,32.2,0.48419,0.00018,19.88271]
[1776793133746,43.25,75383.5,32.2,0.48419,0.00018,19.88271]
[1776793133870,43.25,75383.5,32.2,0.48419,0.00018,19.88271]
[1776793133850,43.25,75405.16,32.2,0.48819,0.00018,19.89534]
[1776793134002,43.25,75405.16,32.2,0.48819,0.00018,19.89534]
[1776793134087,43.25,75405.16,32.2,0.48819,0.00018,19.89534]
[1776793134757,43.25,75454.41,32.2,0.49729,0.00018,19.9166]
[1776793135021,43.25,75454.41,32.2,0.49729,0.00018,19.9166]
[1776793135445,43.25,75454.41,32.2,0.49729,0.00018,19.9166]
[1776793135446,43.25,75454.41,32.2,0.49729,0.00018,19.9166]
[1776793135650,43.25,75454.41,32.2,0.49729,0.00018,19.9166]
[1776793135730,43.25,75497.11,32.2,0.50517,0.00018,19.92666]
[1776793136112,43.25,75497.11,32.2,0.50517,0.00018,19.92666]
[1776793136373,43.25,75497.11,32.2,0.50517,0.00018,19.92666]
[1776793136641,43.25,75497.11,32.2,0.50517,0.00018,19.92666]
[1776793136762,43.25,75497.11,32.2,0.50517,0.00018,19.92666]
[1776793136924,43.25,75497.11,32.2,0.50517,0.00018,19.92666]
[1776793137002,43.25,75527.8,32.2,0.51084,0.00018,19.92908]
[1776793137113,43.25,75527.8,32.2,0.51084,0.00018,19.92908]
[1776793137479,43.25,75527.8,32.2,0.51084,0.00018,19.92908]
[1776793137710,43.25,75527.8,32.2,0.51084,0.00018,19.92908]
[1776793137878,43.23,75566.34,32.2,0.51795,0.00018,19.92642]
[1776793138100,43.23,75566.34,32.2,0.51795,0.00018,19.92642]
[1776793138176,43.23,75566.34,32.2,0.51795,0.00018,19.92642]
[1776793138232,43.23,75566.34,32.2,0.51795,0.00018,19.92642]
[1776793138311,43.23,75566.34,32.2,0.51795,0.00018,19.92642]
[1776793138536,43.23,75561.98,32.2,0.51715,0.00018,19.92703]
[1776793139268,43.23,75561.98,32.2,0.51715,0.00018,19.92703]
[1776793139654,43.23,75561.98,32.2,0.51715,0.00018,19.92703]
[1776793139704,43.22,75542.54,32.2,0.51356,0.00018,19.92881]
[1776793140771,43.22,75542.54,32.2,0.51356,0.00018,19.92881]
[1776793140870,43.22,75540.88,32.2,0.51325,0.00018,19.92888]
[1776793141223,43.22,75540.88,32.2,0.51325,0.00018,19.92888]
[1776793141282,43.22,75540.88,32.2,0.51325,0.00018,19.92888]
[1776793141362,43.22,75540.88,32.2,0.51325,0.00018,19.92888]
[1776793141534,43.22,75540.88,32.2,0.51325,0.00018,19.92888]
[1776793141558,43.22,75545.31,32.2,0.51407,0.00018,19.92865]
[1776793142342,43.22,75545.31,32.2,0.51407,0.00018,19.92865]
[1776793142520,43.22,75545.31,32.2,0.51407,0.00018,19.92865]
[1776793142743,43.22,75545.31,32.2,0.51407,0.00018,19.92865]
[1776793142805,43.22,75545.31,32.2,0.51407,0.00018,19.92865]
[1776793142945,43.22,75573.78,32.2,0.51932,0.00018,19.92517]
[1776793142950,43.22,75573.78,32.2,0.51932,0.00018,19.92517]
[1776793143284,43.22,75573.78,32.2,0.51932,0.00018,19.92517]
[1776793143300,43.22,75573.78,32.2,0.51932,0.00018,19.92517]
[1776793143828,43.22,75573.78,32.2,0.51932,0.00018,19.92517]
[1776793143970,43.22,75579.33,32.2,0.52035,0.00018,19.92409]
[1776793144479,43.22,75579.33,32.2,0.52035,0.00018,19.92409]
[1776793144719,43.22,75579.33,32.2,0.52035,0.00018,19.92409]
[1776793144762,43.22,75579.33,32.2,0.52035,0.00018,19.92409]
[1776793144810,43.22,75579.33,32.2,0.52035,0.00018,19.92409]
[1776793144862,43.22,75659.42,32.2,0.53508,0.00018,19.8939]
[1776793145795,43.22,75659.42,32.2,0.53508,0.00018,19.8939]
[1776793145911,43.22,75659.42,32.2,0.53508,0.00018,19.8939]
[1776793145949,43.22,75670.32,32.2,0.53709,0.00018,19.88768]
[1776793146365,43.22,75670.32,32.2,0.53709,0.00018,19.88768]
[1776793146617,43.22,75670.32,32.2,0.53709,0.00018,19.88768]
[1776793146843,43.22,75645.5,32.2,0.53253,0.00018,19.90109]
[1776793147144,43.22,75645.5,32.2,0.53253,0.00018,19.90109]
[1776793147449,43.22,75645.5,32.2,0.53253,0.00018,19.90109]
[1776793147607,43.22,75645.5,32.2,0.53253,0.00018,19.90109]
[1776793147787,43.22,75645.5,32.2,0.53253,0.00018,19.90109]
[1776793147797,43.21,75643.01,32.2,0.53207,0.00018,19.90229]
[1776793148649,43.21,75643.01,32.2,0.53207,0.00018,19.90229]
[1776793148737,43.22,75613.74,32.2,0.52669,0.00018,19.91445]
[1776793149328,43.22,75613.74,32.2,0.52669,0.00018,19.91445]
[1776793149774,43.22,75613.74,32.2,0.52669,0.00018,19.91445]
[1776793149845,43.22,75607.5,32.2,0.52554,0.00018,19.91657]
[1776793150287,43.22,75607.5,32.2,0.52554,0.00018,19.91657]
[1776793150491,43.22,75607.5,32.2,0.52554,0.00018,19.91657]
[1776793150638,43.22,75607.5,32.2,0.52554,0.00018,19.91657]
[1776793150664,43.22,75611.14,32.2,0.52621,0.00018,19.91535]
[1776793151169,43.22,75611.14,32.2,0.52621,0.00018,19.91535]
[1776793151215,43.22,75611.14,32.2,0.52621,0.00018,19.91535]
[1776793151340,43.22,75611.14,32.2,0.52621,0.00018,19.91535]
[1776793151769,43.22,75611.14,32.2,0.52621,0.00018,19.91535]
[1776793151870,43.22,75593.9,32.2,0.52303,0.00018,19.92062]
[1776793152090,43.22,75593.9,32.2,0.52303,0.00018,19.92062]
[1776793152226,43.22,75593.9,32.2,0.52303,0.00018,19.92062]
[1776793152426,43.22,75593.9,32.2,0.52303,0.00018,19.92062]
[1776793152606,43.22,75593.9,32.2,0.52303,0.00018,19.92062]
[1776793152815,43.22,75545.1,32.2,0.51403,0.00018,19.92867]
[1776793153724,43.22,75545.1,32.2,0.51403,0.00018,19.92867]
[1776793153735,43.22,75521.87,32.2,0.50974,0.00018,19.92893]
[1776793154242,43.22,75521.87,32.2,0.50974,0.00018,19.92893]
[1776793154787,43.22,75520.5,32.2,0.50949,0.00018,19.92887]
[1776793155222,43.22,75520.5,32.2,0.50949,0.00018,19.92887]
[1776793155397,43.22,75520.5,32.2,0.50949,0.00018,19.92887]
[1776793155480,43.22,75516.16,32.2,0.50869,0.00018,19.92864]
[1776793156837,43.22,75516.16,32.2,0.50869,0.00018,19.92864]
[1776793156862,43.22,75516.16,32.2,0.50869,0.00018,19.92864]
[1776793156917,43.22,75516.16,32.2,0.50869,0.00018,19.92864]
[1776793156892,43.22,75511.07,32.2,0.50775,0.00018,19.92826]
[1776793157296,43.22,75511.07,32.2,0.50775,0.00018,19.92826]
[1776793157889,43.22,75511.07,32.2,0.50775,0.00018,19.92826]
[1776793157896,43.22,75511.07,32.2,0.50775,0.00018,19.92826]
[1776793157971,43.22,75511.07,32.2,0.50775,0.00018,19.92826]
[1776793157979,43.22,75498.8,32.2,0.50548,0.00018,19.9269]
[1776793159758,43.22,75495.29,32.2,0.50483,0.00018,19.92639]
[1776793159931,43.22,75495.29,32.2,0.50483,0.00018,19.92639]
[1776793160615,43.22,75494.76,32.2,0.50474,0.00018,19.92631]
[1776793160686,43.22,75494.76,32.2,0.50474,0.00018,19.92631]
[1776793160853,43.22,75494.76,32.2,0.50474,0.00018,19.92631]
[1776793161274,43.22,75489.33,32.2,0.50373,0.00018,19.92541]
[1776793162371,43.22,75489.33,32.2,0.50373,0.00018,19.92541]
[1776793162481,43.22,75489.33,32.2,0.50373,0.00018,19.92541]
[1776793162807,43.22,75489.33,32.2,0.50373,0.00018,19.92541]
[1776793163212,43.22,75487.2,32.2,0.50334,0.00018,19.92502]
[1776793163857,43.22,75487.2,32.2,0.50334,0.00018,19.92502]
[1776793163919,43.21,75486.25,32.2,0.50316,0.00018,19.92484]
[1776793164443,43.21,75486.25,32.2,0.50316,0.00018,19.92484]
[1776793164951,43.21,75496.38,32.2,0.50503,0.00018,19.92656]
[1776793169340,43.21,75491.25,32.2,0.50409,0.00018,19.92574]
[1776793171125,43.21,75488.93,32.2,0.50366,0.00018,19.92534]
[1776793171247,43.21,75488.93,32.2,0.50366,0.00018,19.92534]
[1776793171251,43.21,75488.93,32.2,0.50366,0.00018,19.92534]
[1776793171804,43.21,75501.43,32.2,0.50597,0.00018,19.92292]
[1776793172043,43.21,75501.43,32.2,0.50597,0.00018,19.92292]
[1776793172365,43.21,75518.14,32.2,0.50905,0.00018,19.92442]
[1776793173103,43.21,75518.14,32.2,0.50905,0.00018,19.92442]
[1776793173107,43.21,75518.14,32.2,0.50905,0.00018,19.92442]
[1776793173130,43.21,75518.14,32.2,0.50905,0.00018,19.92442]
[1776793173134,43.21,75518.14,32.2,0.50905,0.00018,19.92442]
[1776793173281,43.21,75518.14,32.2,0.50905,0.00018,19.92442]
[1776793173303,43.21,75518.14,32.2,0.50905,0.00018,19.92442]
[1776793173383,43.21,75518.14,32.2,0.50905,0.00018,19.92442]
[1776793173406,43.21,75518.14,32.2,0.50905,0.00018,19.92442]
[1776793173478,43.21,75518.14,32.2,0.50905,0.00018,19.92442]
[1776793173592,43.21,75518.14,32.2,0.50905,0.00018,19.92442]
[1776793173647,43.21,75518.14,32.2,0.50905,0.00018,19.92442]
[1776793173748,43.21,75528.31,32.2,0.51093,0.00018,19.92475]
[1776793174573,43.21,75528.31,32.2,0.51093,0.00018,19.92475]
[1776793175033,43.21,75530.78,32.2,0.51139,0.00018,19.92477]
[1776793175644,43.21,75530.78,32.2,0.51139,0.00018,19.92477]
[1776793175852,43.21,75530.78,32.2,0.51139,0.00018,19.92477]
[1776793180345,43.21,75531.46,32.2,0.51151,0.00018,19.92477]
[1776793181433,43.21,75526.22,32.2,0.51055,0.00018,19.92472]
[1776793182585,43.21,75526.22,32.2,0.51055,0.00018,19.92472]
[1776793182598,43.21,75526.22,32.2,0.51055,0.00018,19.92472]
[1776793182632,43.21,75526.22,32.2,0.51055,0.00018,19.92472]
[1776793182682,43.21,75526.22,32.2,0.51055,0.00018,19.92472]
[1776793182703,43.21,75526.22,32.2,0.51055,0.00018,19.92472]
[1776793182727,43.21,75526.22,32.2,0.51055,0.00018,19.92472]
[1776793182917,43.21,75526.22,32.2,0.51055,0.00018,19.92472]
[1776793182972,43.21,75526.22,32.2,0.51055,0.00018,19.92472]
[1776793183016,43.21,75526.22,32.2,0.51055,0.00018,19.92472]
[1776793183035,43.21,75526.22,32.2,0.51055,0.00018,19.92472]
[1776793183089,43.21,75524.38,32.2,0.51021,0.00018,19.92468]
[1776793183105,43.21,75524.38,32.2,0.51021,0.00018,19.92468]
[1776793183154,43.21,75524.38,32.2,0.51021,0.00018,19.92468]
[1776793183283,43.21,75524.38,32.2,0.51021,0.00018,19.92468]
[1776793183426,43.21,75524.38,32.2,0.51021,0.00018,19.92468]
[1776793183478,43.21,75524.38,32.2,0.51021,0.00018,19.92468]
[1776793183493,43.21,75524.38,32.2,0.51021,0.00018,19.92468]
[1776793183706,43.21,75524.38,32.2,0.51021,0.00018,19.92468]
[1776793183718,43.21,75524.38,32.2,0.51021,0.00018,19.92468]
[1776793183765,43.21,75524.38,32.2,0.51021,0.00018,19.92468]
[1776793183863,43.21,75524.38,32.2,0.51021,0.00018,19.92468]
[1776793183901,43.21,75524.38,32.2,0.51021,0.00018,19.92468]
[1776793184010,43.21,75543.27,32.2,0.5137,0.00018,19.92444]
[1776793184081,43.21,75543.27,32.2,0.5137,0.00018,19.92444]
[1776793184096,43.21,75543.27,32.2,0.5137,0.00018,19.92444]
[1776793184349,43.21,75543.27,32.2,0.5137,0.00018,19.92444]
[1776793184455,43.21,75568.42,32.2,0.51834,0.00018,19.92175]
[1776793185141,43.21,75568.42,32.2,0.51834,0.00018,19.92175]
[1776793185332,43.21,75568.42,32.2,0.51834,0.00018,19.92175]
[1776793185369,43.21,75568.42,32.2,0.51834,0.00018,19.92175]
[1776793185416,43.21,75568.42,32.2,0.51834,0.00018,19.92175]
[1776793185589,43.21,75568.42,32.2,0.51834,0.00018,19.92175]
[1776793185611,43.21,75568.42,32.2,0.51834,0.00018,19.92175]
[1776793185658,43.21,75568.42,32.2,0.51834,0.00018,19.92175]
[1776793185941,43.21,75568.42,32.2,0.51834,0.00018,19.92175]
[1776793186004,43.21,75568.42,32.2,0.51834,0.00018,19.92175]
[1776793186013,43.21,75568.42,32.2,0.51834,0.00018,19.92175]
[1776793185974,43.21,75569.08,32.2,0.51846,0.00018,19.92165]
[1776793186068,43.21,75569.08,32.2,0.51846,0.00018,19.92165]
[1776793186127,43.21,75569.08,32.2,0.51846,0.00018,19.92165]
[1776793186333,43.21,75569.08,32.2,0.51846,0.00018,19.92165]
[1776793186470,43.21,75567.4,32.2,0.51815,0.00018,19.92191]
[1776793187556,43.21,75567.4,32.2,0.51815,0.00018,19.92191]
[1776793187596,43.21,75567.4,32.2,0.51815,0.00018,19.92191]
[1776793187966,43.21,75580.69,32.2,0.5206,0.00018,19.91946]
[1776793188561,43.21,75580.69,32.2,0.5206,0.00018,19.91946]
[1776793188598,43.21,75588.89,32.2,0.52211,0.00018,19.91757]
[1776793189503,43.21,75588.89,32.2,0.52211,0.00018,19.91757]
[1776793189588,43.21,75588.89,32.2,0.52211,0.00018,19.91757]
[1776793190303,43.21,75589.11,32.2,0.52215,0.00018,19.91752]
[1776793192429,43.21,75591.58,32.2,0.52261,0.00018,19.91689]
[1776793192728,43.21,75591.58,32.2,0.52261,0.00018,19.91689]
[1776793192833,43.21,75583.57,32.2,0.52113,0.00018,19.91883]
[1776793193433,43.21,75583.57,32.2,0.52113,0.00018,19.91883]
[1776793193506,43.21,75583.57,32.2,0.52113,0.00018,19.91883]
[1776793193586,43.21,75583.57,32.2,0.52113,0.00018,19.91883]
[1776793193642,43.21,75592.99,32.2,0.52287,0.00018,19.91652]
[1776793195282,43.21,75595.46,32.2,0.52332,0.00018,19.91586]
[1776793195651,43.21,75595.46,32.2,0.52332,0.00018,19.91586]
[1776793195943,43.21,75602.8,32.2,0.52468,0.00018,19.91372]
[1776793196344,43.21,75602.8,32.2,0.52468,0.00018,19.91372]
[1776793199975,43.21,75604.27,32.2,0.52495,0.00018,19.91326]
[1776793200008,43.21,75604.27,32.2,0.52495,0.00018,19.91326]
[1776793200484,43.21,75603.39,32.2,0.52478,0.00018,19.91354]
[1776793201186,43.21,75605.31,32.2,0.52514,0.00018,19.91293]
[1776793201285,43.21,75605.31,32.2,0.52514,0.00018,19.91293]
[1776793201298,43.21,75605.31,32.2,0.52514,0.00018,19.91293]
[1776793201333,43.21,75605.31,32.2,0.52514,0.00018,19.91293]
[1776793201463,43.21,75605.31,32.2,0.52514,0.00018,19.91293]
[1776793201484,43.21,75605.31,32.2,0.52514,0.00018,19.91293]
[1776793201523,43.21,75605.31,32.2,0.52514,0.00018,19.91293]
[1776793201552,43.21,75605.31,32.2,0.52514,0.00018,19.91293]
[1776793201594,43.21,75605.31,32.2,0.52514,0.00018,19.91293]
[1776793201656,43.21,75605.31,32.2,0.52514,0.00018,19.91293]
[1776793201751,43.21,75605.31,32.2,0.52514,0.00018,19.91293]
[1776793201842,43.21,75605.31,32.2,0.52514,0.00018,19.91293]
[1776793201857,43.21,75605.31,32.2,0.52514,0.00018,19.91293]
[1776793201895,43.21,75605.31,32.2,0.52514,0.00018,19.91293]
[1776793202002,43.21,75605.31,32.2,0.52514,0.00018,19.91293]
[1776793201967,43.21,75618.84,32.2,0.52763,0.00018,19.90825]
[1776793202259,43.21,75618.84,32.2,0.52763,0.00018,19.90825]
[1776793202533,43.21,75618.84,32.2,0.52763,0.00018,19.90825]
[1776793202638,43.21,75618.84,32.2,0.52763,0.00018,19.90825]
[1776793202926,43.21,75634.36,32.2,0.53049,0.00018,19.90191]
[1776793203591,43.21,75653.41,32.2,0.53399,0.00018,19.89274]
[1776793204064,43.21,75653.41,32.2,0.53399,0.00018,19.89274]
[1776793204400,43.21,75653.41,32.2,0.53399,0.00018,19.89274]
[1776793204406,43.21,75653.41,32.2,0.53399,0.00018,19.89274]
[1776793204416,43.21,75653.41,32.2,0.53399,0.00018,19.89274]
[1776793204928,43.21,75653.41,32.2,0.53399,0.00018,19.89274]
[1776793204958,43.21,75659.6,32.2,0.53513,0.00018,19.88943]
[1776793205095,43.21,75659.6,32.2,0.53513,0.00018,19.88943]
[1776793205145,43.21,75659.6,32.2,0.53513,0.00018,19.88943]
[1776793205147,43.21,75659.6,32.2,0.53513,0.00018,19.88943]
[1776793205348,43.21,75659.6,32.2,0.53513,0.00018,19.88943]
[1776793205365,43.21,75659.6,32.2,0.53513,0.00018,19.88943]
[1776793205406,43.21,75659.6,32.2,0.53513,0.00018,19.88943]
[1776793205535,43.21,75659.6,32.2,0.53513,0.00018,19.88943]
[1776793205544,43.21,75659.6,32.2,0.53513,0.00018,19.88943]
[1776793205624,43.21,75659.6,32.2,0.53513,0.00018,19.88943]
[1776793205634,43.21,75659.6,32.2,0.53513,0.00018,19.88943]
[1776793205789,43.21,75659.6,32.2,0.53513,0.00018,19.88943]
[1776793205841,43.21,75660.83,32.2,0.53535,0.00018,19.88875]
[1776793206165,43.21,75660.83,32.2,0.53535,0.00018,19.88875]
[1776793206679,43.21,75660.83,32.2,0.53535,0.00018,19.88875]
[1776793206779,43.21,75660.83,32.2,0.53535,0.00018,19.88875]
[1776793206830,43.21,75660.83,32.2,0.53535,0.00018,19.88875]
[1776793207027,43.21,75665.56,32.2,0.53622,0.00018,19.88609]
[1776793207147,43.21,75665.56,32.2,0.53622,0.00018,19.88609]
[1776793207284,43.21,75665.56,32.2,0.53622,0.00018,19.88609]
[1776793207895,43.21,75665.56,32.2,0.53622,0.00018,19.88609]
[1776793207906,43.21,75665.56,32.2,0.53622,0.00018,19.88609]
[1776793207914,43.21,75680.8,32.2,0.53902,0.00018,19.87687]
[1776793208210,43.21,75680.8,32.2,0.53902,0.00018,19.87687]
[1776793208687,43.21,75680.8,32.2,0.53902,0.00018,19.87687]
[1776793208788,43.21,75680.8,32.2,0.53902,0.00018,19.87687]
[1776793208997,43.21,75712.12,32.2,0.54477,0.00018,19.85482]
[1776793209178,43.21,75712.12,32.2,0.54477,0.00018,19.85482]
[1776793209558,43.21,75712.12,32.2,0.54477,0.00018,19.85482]
[1776793209828,43.21,75712.12,32.2,0.54477,0.00018,19.85482]
[1776793209850,43.21,75712.12,32.2,0.54477,0.00018,19.85482]
[1776793209881,43.21,75733.82,32.2,0.54874,0.00018,19.83714]
[1776793210162,43.21,75733.82,32.2,0.54874,0.00018,19.83714]
[1776793210730,43.21,75733.82,32.2,0.54874,0.00018,19.83714]
[1776793210762,43.21,75737.55,32.2,0.54942,0.00018,19.8339]
[1776793211952,43.21,75737.55,32.2,0.54942,0.00018,19.8339]
[1776793211958,43.21,75727.05,32.2,0.5475,0.00018,19.84287]
[1776793212668,43.21,75743.62,32.2,0.55053,0.00018,19.82851]
[1776793214032,43.21,75743.62,32.2,0.55053,0.00018,19.82851]
[1776793214202,43.21,75742.03,32.2,0.55024,0.00018,19.82994]
[1776793214502,43.21,75742.03,32.2,0.55024,0.00018,19.82994]
[1776793214673,43.21,75742.03,32.2,0.55024,0.00018,19.82994]
[1776793214834,43.21,75742.03,32.2,0.55024,0.00018,19.82994]
[1776793214932,43.21,75722.32,32.2,0.54663,0.00018,19.84677]
[1776793215694,43.21,75723.57,32.2,0.54686,0.00018,19.84575]
[1776793216303,43.21,75723.57,32.2,0.54686,0.00018,19.84575]
[1776793216700,43.21,75728.35,32.2,0.54774,0.00018,19.84179]
[1776793217450,43.21,75728.35,32.2,0.54774,0.00018,19.84179]
[1776793218059,43.21,75728.35,32.2,0.54774,0.00018,19.84179]
[1776793217708,43.21,75724.54,32.2,0.54704,0.00018,19.84495]
[1776793218134,43.21,75724.54,32.2,0.54704,0.00018,19.84495]
[1776793218715,43.21,75726.14,32.2,0.54733,0.00018,19.84363]
[1776793220134,43.21,75725.81,32.2,0.54727,0.00018,19.8439]
[1776793220217,43.21,75725.81,32.2,0.54727,0.00018,19.8439]
[1776793220329,43.21,75725.81,32.2,0.54727,0.00018,19.8439]
[1776793220352,43.21,75725.81,32.2,0.54727,0.00018,19.8439]
[1776793220581,43.21,75725.81,32.2,0.54727,0.00018,19.8439]
[1776793220829,43.21,75725.81,32.2,0.54727,0.00018,19.8439]
[1776793220922,43.21,75725.81,32.2,0.54727,0.00018,19.8439]
[1776793221004,43.21,75725.81,32.2,0.54727,0.00018,19.8439]
[1776793220996,43.21,75739.38,32.2,0.54975,0.00018,19.8323]
[1776793221159,43.21,75739.38,32.2,0.54975,0.00018,19.8323]
[1776793221187,43.21,75739.38,32.2,0.54975,0.00018,19.8323]
[1776793221299,43.21,75739.38,32.2,0.54975,0.00018,19.8323]
[1776793221383,43.21,75739.38,32.2,0.54975,0.00018,19.8323]
[1776793221552,43.21,75739.38,32.2,0.54975,0.00018,19.8323]
[1776793221564,43.21,75739.38,32.2,0.54975,0.00018,19.8323]
[1776793221840,43.21,75739.38,32.2,0.54975,0.00018,19.8323]
[1776793221910,43.21,75739.38,32.2,0.54975,0.00018,19.8323]
[1776793222011,43.21,75754.92,32.2,0.55259,0.00018,19.81807]
[1776793222130,43.21,75754.92,32.2,0.55259,0.00018,19.81807]
[1776793222184,43.21,75754.92,32.2,0.55259,0.00018,19.81807]
[1776793222198,43.21,75754.92,32.2,0.55259,0.00018,19.81807]
[1776793222266,43.21,75754.92,32.2,0.55259,0.00018,19.81807]
[1776793222583,43.21,75754.92,32.2,0.55259,0.00018,19.81807]
[1776793222619,43.21,75754.92,32.2,0.55259,0.00018,19.81807]
[1776793222673,43.21,75754.92,32.2,0.55259,0.00018,19.81807]
[1776793223052,43.21,75754.92,32.2,0.55259,0.00018,19.81807]
[1776793222745,43.2,75759.35,32.2,0.55341,0.00018,19.81378]
[1776793223753,43.2,75752.87,32.2,0.55222,0.00018,19.81996]
[1776793224153,43.2,75752.87,32.2,0.55222,0.00018,19.81996]
[1776793224282,43.2,75752.87,32.2,0.55222,0.00018,19.81996]
[1776793224320,43.2,75752.87,32.2,0.55222,0.00018,19.81996]
[1776793224351,43.2,75752.87,32.2,0.55222,0.00018,19.81996]
[1776793224417,43.2,75752.87,32.2,0.55222,0.00018,19.81996]
[1776793224706,43.2,75752.87,32.2,0.55222,0.00018,19.81996]
[1776793225054,43.2,75752.87,32.2,0.55222,0.00018,19.81996]
[1776793225078,43.2,75752.87,32.2,0.55222,0.00018,19.81996]
[1776793224760,43.2,75757.11,32.2,0.55301,0.00018,19.81588]
[1776793225329,43.2,75757.11,32.2,0.55301,0.00018,19.81588]
[1776793225362,43.2,75757.11,32.2,0.55301,0.00018,19.81588]
[1776793225374,43.2,75757.11,32.2,0.55301,0.00018,19.81588]
[1776793225843,43.2,75757.11,32.2,0.55301,0.00018,19.81588]
[1776793225949,43.2,75757.11,32.2,0.55301,0.00018,19.81588]
[1776793225982,43.2,75757.11,32.2,0.55301,0.00018,19.81588]
[1776793226056,43.2,75757.11,32.2,0.55301,0.00018,19.81588]
[1776793226067,43.2,75757.11,32.2,0.55301,0.00018,19.81588]
[1776793226067,43.2,75757.11,32.2,0.55301,0.00018,19.81588]
[1776793226115,43.19,75755.96,32.2,0.5528,0.00018,19.81697]
[1776793226306,43.19,75755.96,32.2,0.5528,0.00018,19.81697]
[1776793226951,43.19,75755.96,32.2,0.5528,0.00018,19.81697]
[1776793226955,43.19,75755.96,32.2,0.5528,0.00018,19.81697]
[1776793227673,43.19,75757.66,32.2,0.55311,0.00018,19.81535]
[1776793227688,43.19,75757.66,32.2,0.55311,0.00018,19.81535]
[1776793227990,43.19,75757.66,32.2,0.55311,0.00018,19.81535]
[1776793228039,43.19,75768.8,32.2,0.55514,0.00018,19.80438]
[1776793228427,43.19,75768.8,32.2,0.55514,0.00018,19.80438]
[1776793229082,43.19,75768.8,32.2,0.55514,0.00018,19.80438]
[1776793228941,43.19,75788.52,32.2,0.55874,0.00018,19.7837]
[1776793229136,43.19,75788.52,32.2,0.55874,0.00018,19.7837]
[1776793229229,43.19,75788.52,32.2,0.55874,0.00018,19.7837]
[1776793229482,43.19,75788.52,32.2,0.55874,0.00018,19.7837]
[1776793229490,43.19,75788.52,32.2,0.55874,0.00018,19.7837]
[1776793230047,43.19,75788.52,32.2,0.55874,0.00018,19.7837]
[1776793229797,43.19,75794.92,32.2,0.55991,0.00018,19.77663]
[1776793230463,43.19,75794.92,32.2,0.55991,0.00018,19.77663]
[1776793230557,43.19,75794.92,32.2,0.55991,0.00018,19.77663]
[1776793230666,43.19,75794.92,32.2,0.55991,0.00018,19.77663]
[1776793230778,43.19,75794.92,32.2,0.55991,0.00018,19.77663]
[1776793230880,43.19,75794.92,32.2,0.55991,0.00018,19.77663]
[1776793230993,43.19,75790.14,32.2,0.55904,0.00018,19.78191]
[1776793231158,43.19,75790.14,32.2,0.55904,0.00018,19.78191]
[1776793231205,43.19,75790.14,32.2,0.55904,0.00018,19.78191]
[1776793231221,43.19,75790.14,32.2,0.55904,0.00018,19.78191]
[1776793231284,43.19,75790.14,32.2,0.55904,0.00018,19.78191]
[1776793231858,43.19,75754.02,32.2,0.55246,0.00018,19.81443]
[1776793232581,43.19,75754.02,32.2,0.55246,0.00018,19.81443]
[1776793232824,43.19,75752.31,32.2,0.55214,0.00018,19.81604]
[1776793233344,43.19,75752.31,32.2,0.55214,0.00018,19.81604]
[1776793233533,43.19,75752.31,32.2,0.55214,0.00018,19.81604]
[1776793233637,43.19,75752.31,32.2,0.55214,0.00018,19.81604]
[1776793233831,43.19,75760.56,32.2,0.55365,0.00018,19.80815]
[1776793234194,43.19,75760.56,32.2,0.55365,0.00018,19.80815]
[1776793234288,43.19,75760.56,32.2,0.55365,0.00018,19.80815]
[1776793234509,43.19,75760.56,32.2,0.55365,0.00018,19.80815]
[1776793234525,43.19,75760.56,32.2,0.55365,0.00018,19.80815]
[1776793234624,43.19,75760.56,32.2,0.55365,0.00018,19.80815]
[1776793234768,43.19,75760.56,32.2,0.55365,0.00018,19.80815]
[1776793234895,43.19,75760.56,32.2,0.55365,0.00018,19.80815]
[1776793234984,43.19,75760.56,32.2,0.55365,0.00018,19.80815]
[1776793235068,43.19,75776.29,32.2,0.55652,0.00018,19.79232]
[1776793235299,43.19,75776.29,32.2,0.55652,0.00018,19.79232]
[1776793235425,43.19,75776.29,32.2,0.55652,0.00018,19.79232]
[1776793235675,43.19,75776.29,32.2,0.55652,0.00018,19.79232]
[1776793235737,43.19,75776.29,32.2,0.55652,0.00018,19.79232]
[1776793236038,43.19,75776.29,32.2,0.55652,0.00018,19.79232]
[1776793235850,43.19,75792.02,32.2,0.55939,0.00018,19.77545]
[1776793236160,43.19,75792.02,32.2,0.55939,0.00018,19.77545]
[1776793236420,43.19,75792.02,32.2,0.55939,0.00018,19.77545]
[1776793236715,43.19,75792.02,32.2,0.55939,0.00018,19.77545]
[1776793236860,43.19,75792.02,32.2,0.55939,0.00018,19.77545]
[1776793236986,43.19,75787.11,32.2,0.5585,0.00018,19.78082]
[1776793237140,43.19,75787.11,32.2,0.5585,0.00018,19.78082]
[1776793237362,43.19,75787.11,32.2,0.5585,0.00018,19.78082]
[1776793237377,43.19,75787.11,32.2,0.5585,0.00018,19.78082]
[1776793237936,43.19,75787.11,32.2,0.5585,0.00018,19.78082]
[1776793237977,43.19,75782.0,32.2,0.55757,0.00018,19.78631]
[1776793238659,43.19,75782.0,32.2,0.55757,0.00018,19.78631]
[1776793238929,43.19,75776.43,32.2,0.55655,0.00018,19.79216]
[1776793239575,43.19,75776.43,32.2,0.55655,0.00018,19.79216]
[1776793240283,43.19,75774.83,32.2,0.55626,0.00018,19.79382]
[1776793240634,43.19,75774.83,32.2,0.55626,0.00018,19.79382]
[1776793240652,43.19,75774.83,32.2,0.55626,0.00018,19.79382]
[1776793241030,43.19,75774.83,32.2,0.55626,0.00018,19.79382]
[1776793241251,43.19,75772.12,32.2,0.55576,0.00018,19.7966]
[1776793241298,43.19,75772.12,32.2,0.55576,0.00018,19.7966]
[1776793241579,43.19,75772.12,32.2,0.55576,0.00018,19.7966]
[1776793241739,43.19,75772.12,32.2,0.55576,0.00018,19.7966]
[1776793241756,43.19,75772.12,32.2,0.55576,0.00018,19.7966]
[1776793242055,43.19,75772.12,32.2,0.55576,0.00018,19.7966]
[1776793242068,43.19,75772.12,32.2,0.55576,0.00018,19.7966]
[1776793241966,43.17,75768.24,32.2,0.55507,0.00018,19.80042]
[1776793243375,43.15,75769.05,32.2,0.55525,0.00018,19.79942]
[1776793243838,43.15,75769.05,32.2,0.55525,0.00018,19.79942]
[1776793243841,43.15,75769.05,32.2,0.55525,0.00018,19.79942]
[1776793244004,43.15,75769.05,32.2,0.55525,0.00018,19.79942]
[1776793244038,43.15,75769.05,32.2,0.55525,0.00018,19.79942]
[1776793244987,43.13,75761.6,32.2,0.5539,0.00018,19.80676]
[1776793245286,43.13,75761.6,32.2,0.5539,0.00018,19.80676]
[1776793245745,43.13,75761.6,32.2,0.5539,0.00018,19.80676]
[1776793245821,43.13,75761.6,32.2,0.5539,0.00018,19.80676]
[1776793246324,43.12,75759.11,32.2,0.55346,0.00018,19.80907]
[1776793247391,43.12,75757.58,32.2,0.55318,0.00018,19.81055]
[1776793247663,43.12,75757.58,32.2,0.55318,0.00018,19.81055]
[1776793248016,43.11,75761.62,32.2,0.55393,0.00018,19.80656]
[1776793248439,43.11,75761.62,32.2,0.55393,0.00018,19.80656]
[1776793249017,43.12,75756.01,32.2,0.55288,0.00018,19.81211]
[1776793250022,43.12,75756.01,32.2,0.55288,0.00018,19.81211]
[1776793250068,43.12,75756.01,32.2,0.55288,0.00018,19.81211]
[1776793250103,43.12,75760.11,32.2,0.55364,0.00018,19.80812]
[1776793251035,43.12,75768.89,32.2,0.55524,0.00018,19.7994]
[1776793251684,43.12,75768.89,32.2,0.55524,0.00018,19.7994]
[1776793251888,43.12,75768.89,32.2,0.55524,0.00018,19.7994]
[1776793252061,43.12,75768.89,32.2,0.55524,0.00018,19.7994]
[1776793252117,43.11,75776.93,32.2,0.55673,0.00018,19.79102]
[1776793252384,43.11,75776.93,32.2,0.55673,0.00018,19.79102]
[1776793252688,43.11,75776.93,32.2,0.55673,0.00018,19.79102]
[1776793252727,43.11,75776.93,32.2,0.55673,0.00018,19.79102]
[1776793252938,43.11,75776.93,32.2,0.55673,0.00018,19.79102]
[1776793253076,43.11,75776.93,32.2,0.55673,0.00018,19.79102]
[1776793253091,43.11,75776.93,32.2,0.55673,0.00018,19.79102]
[1776793253109,43.11,75776.93,32.2,0.55673,0.00018,19.79102]
[1776793253045,43.12,75782.82,32.2,0.55779,0.00018,19.78487]
[1776793253283,43.12,75782.82,32.2,0.55779,0.00018,19.78487]
[1776793253316,43.12,75782.82,32.2,0.55779,0.00018,19.78487]
[1776793253659,43.12,75782.82,32.2,0.55779,0.00018,19.78487]
[1776793253659,43.12,75782.82,32.2,0.55779,0.00018,19.78487]
[1776793253669,43.12,75782.82,32.2,0.55779,0.00018,19.78487]
[1776793253680,43.12,75782.82,32.2,0.55779,0.00018,19.78487]
[1776793254053,43.12,75778.41,32.2,0.55699,0.00018,19.78955]
[1776793254160,43.12,75778.41,32.2,0.55699,0.00018,19.78955]
[1776793254223,43.12,75778.41,32.2,0.55699,0.00018,19.78955]
[1776793255060,43.11,75771.87,32.2,0.5558,0.00018,19.79632]
[1776793255402,43.11,75771.87,32.2,0.5558,0.00018,19.79632]
[1776793255448,43.11,75771.87,32.2,0.5558,0.00018,19.79632]
[1776793255789,43.11,75771.87,32.2,0.5558,0.00018,19.79632]
[1776793255807,43.11,75771.87,32.2,0.5558,0.00018,19.79632]
[1776793255951,43.11,75771.87,32.2,0.5558,0.00018,19.79632]
[1776793255955,43.11,75771.87,32.2,0.5558,0.00018,19.79632]
[1776793255999,43.11,75771.87,32.2,0.5558,0.00018,19.79632]
[1776793256067,43.11,75766.64,32.2,0.55484,0.00018,19.80158]
[1776793256341,43.11,75766.64,32.2,0.55484,0.00018,19.80158]
[1776793256351,43.11,75766.64,32.2,0.55484,0.00018,19.80158]
[1776793257074,43.1,75762.15,32.2,0.55403,0.00018,19.80599]
[1776793260095,43.11,75752.79,32.2,0.55231,0.00018,19.81506]
[1776793260851,43.11,75752.79,32.2,0.55231,0.00018,19.81506]
[1776793261101,43.11,75757.77,32.2,0.55322,0.00018,19.8103]
[1776793261285,43.11,75757.77,32.2,0.55322,0.00018,19.8103]
[1776793261424,43.11,75757.77,32.2,0.55322,0.00018,19.8103]
[1776793261476,43.11,75757.77,32.2,0.55322,0.00018,19.8103]
[1776793261671,43.11,75757.77,32.2,0.55322,0.00018,19.8103]
[1776793261755,43.11,75757.77,32.2,0.55322,0.00018,19.8103]
[1776793262109,43.09,75777.03,32.2,0.55676,0.00018,19.79082]
[1776793262293,43.09,75777.03,32.2,0.55676,0.00018,19.79082]
[1776793263116,43.09,75780.92,32.2,0.55748,0.00018,19.78669]
[1776793263481,43.09,75780.92,32.2,0.55748,0.00018,19.78669]
[1776793263574,43.09,75780.92,32.2,0.55748,0.00018,19.78669]
[1776793264116,43.09,75780.92,32.2,0.55748,0.00018,19.78669]
[1776793264119,43.09,75780.92,32.2,0.55748,0.00018,19.78669]
[1776793264640,43.07,75779.06,32.2,0.55715,0.00018,19.78854]
[1776793265424,43.06,75776.77,32.2,0.55675,0.00018,19.79084]
[1776793265499,43.06,75776.77,32.2,0.55675,0.00018,19.79084]
[1776793265561,43.06,75776.77,32.2,0.55675,0.00018,19.79084]
[1776793265715,43.06,75776.77,32.2,0.55675,0.00018,19.79084]
[1776793265962,43.06,75776.77,32.2,0.55675,0.00018,19.79084]
[1776793266138,43.06,75793.06,32.2,0.55973,0.00018,19.77319]
[1776793266375,43.06,75793.06,32.2,0.55973,0.00018,19.77319]
[1776793266826,43.06,75793.06,32.2,0.55973,0.00018,19.77319]
[1776793267153,43.05,75805.0,32.2,0.56192,0.00018,19.75951]
[1776793269017,43.05,75805.0,32.2,0.56192,0.00018,19.75951]
[1776793269103,43.05,75807.9,32.2,0.56245,0.00018,19.75613]
[1776793269569,43.05,75807.9,32.2,0.56245,0.00018,19.75613]
[1776793269641,43.05,75800.15,32.2,0.56103,0.00018,19.76514]
[1776793270686,43.05,75800.15,32.2,0.56103,0.00018,19.76514]
[1776793270699,43.05,75800.15,32.2,0.56103,0.00018,19.76514]
[1776793270725,43.06,75796.06,32.2,0.56028,0.00018,19.76983]
[1776793271163,43.06,75796.06,32.2,0.56028,0.00018,19.76983]
[1776793271169,43.06,75796.06,32.2,0.56028,0.00018,19.76983]
[1776793271239,43.06,75796.06,32.2,0.56028,0.00018,19.76983]
[1776793271287,43.06,75796.06,32.2,0.56028,0.00018,19.76983]
[1776793271340,43.06,75796.06,32.2,0.56028,0.00018,19.76983]
[1776793271517,43.06,75796.06,32.2,0.56028,0.00018,19.76983]
[1776793271529,43.06,75796.06,32.2,0.56028,0.00018,19.76983]
[1776793271819,43.06,75796.06,32.2,0.56028,0.00018,19.76983]
[1776793271828,43.06,75796.06,32.2,0.56028,0.00018,19.76983]
[1776793272077,43.06,75796.06,32.2,0.56028,0.00018,19.76983]
[1776793272324,43.06,75794.2,32.2,0.55993,0.00018,19.77195]
[1776793272425,43.06,75790.28,32.2,0.55922,0.00018,19.77633]
[1776793273189,43.06,75795.97,32.2,0.56025,0.00018,19.76999]
[1776793274992,43.06,75795.97,32.2,0.56025,0.00018,19.76999]
[1776793275092,43.07,75799.7,32.2,0.56093,0.00018,19.76578]
[1776793275277,43.07,75799.7,32.2,0.56093,0.00018,19.76578]
[1776793275379,43.07,75796.03,32.2,0.56026,0.00018,19.76999]
[1776793276520,43.07,75796.03,32.2,0.56026,0.00018,19.76999]
[1776793276524,43.07,75796.03,32.2,0.56026,0.00018,19.76999]
[1776793276711,43.07,75796.03,32.2,0.56026,0.00018,19.76999]
[1776793276772,43.07,75796.03,32.2,0.56026,0.00018,19.76999]
[1776793276864,43.07,75800.21,32.2,0.56102,0.00018,19.76527]
[1776793277287,43.07,75800.21,32.2,0.56102,0.00018,19.76527]
[1776793277919,43.08,75809.87,32.2,0.56277,0.00018,19.75412]
[1776793279020,43.08,75809.87,32.2,0.56277,0.00018,19.75412]
[1776793279106,43.09,75815.17,32.2,0.56372,0.00018,19.74787]
[1776793279499,43.09,75815.17,32.2,0.56372,0.00018,19.74787]
[1776793280155,43.09,75815.17,32.2,0.56372,0.00018,19.74787]
[1776793280406,43.09,75813.94,32.2,0.5635,0.00018,19.74935]
[1776793282040,43.1,75813.31,32.2,0.56338,0.00018,19.75014]
[1776793282121,43.11,75808.97,32.2,0.56258,0.00018,19.75538]
[1776793282206,43.11,75808.97,32.2,0.56258,0.00018,19.75538]
[1776793282251,43.11,75808.97,32.2,0.56258,0.00018,19.75538]
[1776793282372,43.11,75808.97,32.2,0.56258,0.00018,19.75538]
[1776793282667,43.11,75820.12,32.2,0.56461,0.00018,19.74197]
[1776793283589,43.11,75820.12,32.2,0.56461,0.00018,19.74197]
[1776793283690,43.11,75827.57,32.2,0.56596,0.00018,19.73279]
[1776793284239,43.11,75827.57,32.2,0.56596,0.00018,19.73279]
[1776793284559,43.11,75827.57,32.2,0.56596,0.00018,19.73279]
[1776793285083,43.13,75831.93,32.2,0.56672,0.00018,19.72751]
[1776793285653,43.13,75831.93,32.2,0.56672,0.00018,19.72751]
[1776793286111,43.13,75831.93,32.2,0.56672,0.00018,19.72751]
[1776793285725,43.13,75827.39,32.2,0.5659,0.00018,19.73324]
[1776793287287,43.15,75834.06,32.2,0.56709,0.00018,19.72498]
[1776793289385,43.17,75835.97,32.2,0.56741,0.00018,19.72279]
[1776793289970,43.17,75835.97,32.2,0.56741,0.00018,19.72279]
[1776793290488,43.19,75836.46,32.2,0.56748,0.00018,19.72229]
[1776793291316,43.2,75832.28,32.2,0.56672,0.00018,19.72337]
[1776793292728,43.2,75832.28,32.2,0.56672,0.00018,19.72337]
[1776793292867,43.2,75832.28,32.2,0.56672,0.00018,19.72337]
[1776793292969,43.21,75839.07,32.2,0.56794,0.00018,19.71476]
[1776793293316,43.21,75839.07,32.2,0.56794,0.00018,19.71476]
[1776793293462,43.21,75839.07,32.2,0.56794,0.00018,19.71476]
[1776793293778,43.21,75839.07,32.2,0.56794,0.00018,19.71476]
[1776793293835,43.21,75839.07,32.2,0.56794,0.00018,19.71476]
[1776793293844,43.21,75839.07,32.2,0.56794,0.00018,19.71476]
[1776793296829,43.25,75841.21,32.2,0.56828,0.00018,19.71241]
[1776793297003,43.25,75841.21,32.2,0.56828,0.00018,19.71241]
[1776793297361,43.27,75845.6,32.2,0.56904,0.00018,19.70694]
[1776793298418,43.27,75845.6,32.2,0.56904,0.00018,19.70694]
[1776793299301,43.29,75846.3,32.2,0.56915,0.00018,19.70618]
[1776793299320,43.29,75846.3,32.2,0.56915,0.00018,19.70618]
[1776793299344,43.29,75846.3,32.2,0.56915,0.00018,19.70618]
[1776793299888,43.29,75846.3,32.2,0.56915,0.00018,19.70618]
[1776793300376,43.3,75847.06,32.2,0.56926,0.00018,19.70534]
[1776793300534,43.3,75847.06,32.2,0.56926,0.00018,19.70534]
[1776793300543,43.3,75847.06,32.2,0.56926,0.00018,19.70534]
[1776793300603,43.31,75848.98,32.2,0.5696,0.00018,19.70292]
[1776793301370,43.31,75848.98,32.2,0.5696,0.00018,19.70292]
[1776793301371,43.31,75848.98,32.2,0.5696,0.00018,19.70292]
[1776793301390,43.32,75849.77,32.2,0.56972,0.00018,19.70201]
[1776793302397,43.34,75853.91,32.2,0.57045,0.00018,19.6966]
[1776793303544,43.34,75853.91,32.2,0.57045,0.00018,19.6966]
[1776793303550,43.34,75853.91,32.2,0.57045,0.00018,19.6966]
[1776793304475,43.35,75853.71,32.2,0.5704,0.00018,19.69704]
[1776793304900,43.35,75853.71,32.2,0.5704,0.00018,19.69704]
[1776793305203,43.36,75853.51,32.2,0.57035,0.00018,19.69747]
[1776793305534,43.36,75853.51,32.2,0.57035,0.00018,19.69747]
[1776793305591,43.36,75853.51,32.2,0.57035,0.00018,19.69747]
[1776793305750,43.36,75853.51,32.2,0.57035,0.00018,19.69747]
[1776793305769,43.38,75848.18,32.2,0.56937,0.00018,19.70473]
[1776793306841,43.39,75833.31,32.2,0.56666,0.00018,19.7241]
[1776793307274,43.39,75833.31,32.2,0.56666,0.00018,19.7241]
[1776793307434,43.39,75831.36,32.2,0.56631,0.00018,19.72656]
[1776793309435,43.39,75834.18,32.2,0.56682,0.00018,19.72301]
[1776793311192,43.39,75834.57,32.2,0.56689,0.00018,19.72252]
[1776793310455,43.39,75827.59,32.2,0.56563,0.00018,19.73127]
[1776793311933,43.39,75827.59,32.2,0.56563,0.00018,19.73127]
[1776793311985,43.39,75827.59,32.2,0.56563,0.00018,19.73127]
[1776793312114,43.39,75827.59,32.2,0.56563,0.00018,19.73127]
[1776793312152,43.39,75817.78,32.2,0.56385,0.00018,19.74323]
[1776793313170,43.39,75817.78,32.2,0.56385,0.00018,19.74323]
[1776793312854,43.39,75825.0,32.2,0.56516,0.00018,19.73447]
[1776793313752,43.39,75825.0,32.2,0.56516,0.00018,19.73447]
[1776793314483,43.39,75820.23,32.2,0.56429,0.00018,19.74028]
[1776793315215,43.39,75820.23,32.2,0.56429,0.00018,19.74028]
[1776793315958,43.39,75820.23,32.2,0.56429,0.00018,19.74028]
[1776793316903,43.39,75817.62,32.2,0.56382,0.00018,19.74342]
[1776793316910,43.39,75813.46,32.2,0.56307,0.00018,19.74837]
[1776793317624,43.39,75808.15,32.2,0.56211,0.00018,19.75458]
[1776793320525,43.39,75799.94,32.2,0.56062,0.00018,19.76395]
[1776793321803,43.39,75799.94,32.2,0.56062,0.00018,19.76395]
[1776793324578,43.39,75796.51,32.2,0.56,0.00018,19.76778]
[1776793324695,43.39,75796.51,32.2,0.56,0.00018,19.76778]
[1776793324786,43.39,75796.51,32.2,0.56,0.00018,19.76778]
[1776793324886,43.39,75796.51,32.2,0.56,0.00018,19.76778]
[1776793325025,43.39,75794.87,32.2,0.5597,0.00018,19.76959]
[1776793325233,43.39,75794.87,32.2,0.5597,0.00018,19.76959]
[1776793325346,43.39,75794.87,32.2,0.5597,0.00018,19.76959]
[1776793325684,43.39,75794.87,32.2,0.5597,0.00018,19.76959]
[1776793325719,43.39,75794.87,32.2,0.5597,0.00018,19.76959]
[1776793326042,43.39,75783.22,32.2,0.55759,0.00018,19.78217]
[1776793326568,43.39,75774.53,32.2,0.55601,0.00018,19.7912]
[1776793328046,43.39,75774.53,32.2,0.55601,0.00018,19.7912]
[1776793328845,43.38,75773.39,32.2,0.55581,0.00018,19.79233]
[1776793328847,43.38,75773.39,32.2,0.55581,0.00018,19.79233]
[1776793328943,43.38,75773.39,32.2,0.55581,0.00018,19.79233]
[1776793329004,43.38,75773.39,32.2,0.55581,0.00018,19.79233]
[1776793329113,43.38,75773.39,32.2,0.55581,0.00018,19.79233]
[1776793329779,43.38,75765.37,32.2,0.55435,0.00018,19.80034]
[1776793330338,43.38,75765.37,32.2,0.55435,0.00018,19.80034]
[1776793331102,43.38,75754.81,32.2,0.55243,0.00018,19.8105]
[1776793331653,43.38,75754.81,32.2,0.55243,0.00018,19.8105]
[1776793332292,43.38,75754.89,32.2,0.55244,0.00018,19.81043]
[1776793332351,43.38,75754.89,32.2,0.55244,0.00018,19.81043]
[1776793333305,43.38,75753.46,32.2,0.55218,0.00018,19.81177]
[1776793333616,43.38,75764.56,32.2,0.5542,0.00018,19.80115]
[1776793335052,43.38,75764.56,32.2,0.5542,0.00018,19.80115]
[1776793336156,43.39,75766.57,32.2,0.55456,0.00018,19.79919]
[1776793336720,43.39,75766.92,32.2,0.55463,0.00018,19.79885]
[1776793336906,43.39,75766.92,32.2,0.55463,0.00018,19.79885]
[1776793337235,43.39,75766.92,32.2,0.55463,0.00018,19.79885]
[1776793338739,43.39,75764.74,32.2,0.55423,0.00018,19.80101]
[1776793340945,43.39,75764.67,32.2,0.55421,0.00018,19.80109]
[1776793341064,43.39,75764.67,32.2,0.55421,0.00018,19.80109]
[1776793341203,43.39,75764.67,32.2,0.55421,0.00018,19.80109]
[1776793341332,43.39,75763.62,32.2,0.55402,0.00018,19.80213]
[1776793341789,43.39,75756.22,32.2,0.55268,0.00018,19.80924]
[1776793342634,43.39,75756.22,32.2,0.55268,0.00018,19.80924]
[1776793342887,43.39,75756.22,32.2,0.55268,0.00018,19.80924]
[1776793348616,43.4,75756.38,32.2,0.5527,0.00018,19.80912]
[1776793348773,43.4,75756.38,32.2,0.5527,0.00018,19.80912]
[1776793349773,43.4,75758.11,32.2,0.55301,0.00018,19.80748]
[1776793349914,43.4,75758.11,32.2,0.55301,0.00018,19.80748]
[1776793349987,43.4,75765.46,32.2,0.55435,0.00018,19.80037]
[1776793350738,43.4,75760.04,32.2,0.55336,0.00018,19.80564]
[1776793352009,43.4,75760.04,32.2,0.55336,0.00018,19.80564]
[1776793352942,43.4,75758.65,32.2,0.55312,0.00018,19.80261]
[1776793353470,43.4,75761.88,32.2,0.55371,0.00018,19.79951]
[1776793353761,43.4,75754.02,32.2,0.55228,0.00018,19.80699]
[1776793355774,43.4,75750.32,32.2,0.5516,0.00018,19.81044]
[1776793356283,43.4,75750.32,32.2,0.5516,0.00018,19.81044]
[1776793356295,43.4,75750.32,32.2,0.5516,0.00018,19.81044]
[1776793356359,43.4,75750.32,32.2,0.5516,0.00018,19.81044]
[1776793356424,43.4,75750.32,32.2,0.5516,0.00018,19.81044]
[1776793356553,43.4,75750.32,32.2,0.5516,0.00018,19.81044]
[1776793356782,43.4,75767.72,32.2,0.55477,0.00018,19.79379]
[1776793357789,43.4,75777.1,32.2,0.55647,0.00018,19.78429]
[1776793358589,43.4,75777.1,32.2,0.55647,0.00018,19.78429]
[1776793359011,43.4,75777.1,32.2,0.55647,0.00018,19.78429]
[1776793359019,43.4,75777.1,32.2,0.55647,0.00018,19.78429]
[1776793359378,43.4,75773.67,32.2,0.55585,0.00018,19.78779]
[1776793359414,43.4,75773.67,32.2,0.55585,0.00018,19.78779]
[1776793360272,43.4,75773.89,32.2,0.55589,0.00018,19.78756]
[1776793360810,43.4,75779.21,32.2,0.55686,0.00018,19.78207]
[1776793362356,43.39,75779.39,32.2,0.5569,0.00018,19.78187]
[1776793362403,43.39,75779.39,32.2,0.5569,0.00018,19.78187]
[1776793363189,43.39,75779.39,32.2,0.5569,0.00018,19.78187]
[1776793362824,43.39,75775.61,32.2,0.55621,0.00018,19.78576]
[1776793363305,43.39,75775.61,32.2,0.55621,0.00018,19.78576]
[1776793363831,43.39,75770.27,32.2,0.55524,0.00018,19.79117]
[1776793364343,43.39,75770.27,32.2,0.55524,0.00018,19.79117]
[1776793364838,43.39,75766.18,32.2,0.5545,0.00018,19.79523]
[1776793366198,43.39,75762.01,32.2,0.55374,0.00018,19.79928]
[1776793366852,43.39,75758.13,32.2,0.55304,0.00018,19.80301]
[1776793371886,43.38,75760.18,32.2,0.55342,0.00018,19.80101]
[1776793373539,43.38,75758.23,32.2,0.55306,0.00018,19.80288]
[1776793374286,43.38,75756.19,32.2,0.55269,0.00018,19.80481]
[1776793375937,43.38,75755.31,32.2,0.55253,0.00018,19.80563]
[1776793375982,43.38,75755.31,32.2,0.55253,0.00018,19.80563]
[1776793376123,43.38,75755.31,32.2,0.55253,0.00018,19.80563]
[1776793376135,43.38,75755.31,32.2,0.55253,0.00018,19.80563]
[1776793376392,43.37,75758.65,32.2,0.55314,0.00018,19.80244]
[1776793376517,43.37,75758.65,32.2,0.55314,0.00018,19.80244]
[1776793376649,43.37,75758.65,32.2,0.55314,0.00018,19.80244]
[1776793376762,43.37,75758.65,32.2,0.55314,0.00018,19.80244]
[1776793376887,43.37,75758.65,32.2,0.55314,0.00018,19.80244]
[1776793377052,43.37,75789.52,32.2,0.55876,0.00018,19.77095]
[1776793377313,43.37,75789.52,32.2,0.55876,0.00018,19.77095]
[1776793377539,43.37,75789.52,32.2,0.55876,0.00018,19.77095]
[1776793378240,43.37,75809.39,32.2,0.56236,0.00018,19.74859]
[1776793378412,43.37,75809.39,32.2,0.56236,0.00018,19.74859]
[1776793379655,43.37,75811.94,32.2,0.56282,0.00018,19.7456]
[1776793379904,43.37,75811.94,32.2,0.56282,0.00018,19.7456]
[1776793380066,43.37,75811.94,32.2,0.56282,0.00018,19.7456]
[1776793380172,43.37,75811.94,32.2,0.56282,0.00018,19.7456]
[1776793380243,43.37,75807.02,32.2,0.56193,0.00018,19.75134]
[1776793380653,43.37,75807.02,32.2,0.56193,0.00018,19.75134]
[1776793380913,43.37,75807.02,32.2,0.56193,0.00018,19.75134]
[1776793381128,43.37,75807.02,32.2,0.56193,0.00018,19.75134]
[1776793381214,43.37,75791.54,32.2,0.55912,0.00018,19.76875]
[1776793381317,43.37,75791.54,32.2,0.55912,0.00018,19.76875]
[1776793382185,43.37,75791.54,32.2,0.55912,0.00018,19.76875]
[1776793382227,43.38,75804.93,32.2,0.56155,0.00018,19.75376]
[1776793382386,43.38,75804.93,32.2,0.56155,0.00018,19.75376]
[1776793382436,43.38,75804.93,32.2,0.56155,0.00018,19.75376]
[1776793382710,43.38,75804.93,32.2,0.56155,0.00018,19.75376]
[1776793383197,43.38,75804.93,32.2,0.56155,0.00018,19.75376]
[1776793383206,43.37,75807.78,32.2,0.56207,0.00018,19.75047]
[1776793383348,43.37,75807.78,32.2,0.56207,0.00018,19.75047]
[1776793383409,43.37,75807.78,32.2,0.56207,0.00018,19.75047]
[1776793384221,43.37,75807.78,32.2,0.56207,0.00018,19.75047]
[1776793383981,43.37,75799.73,32.2,0.56061,0.00018,19.75967]
[1776793385066,43.37,75788.93,32.2,0.55865,0.00018,19.77159]
[1776793385595,43.37,75788.93,32.2,0.55865,0.00018,19.77159]
[1776793387567,43.38,75784.16,32.2,0.55778,0.00018,19.77671]
[1776793387651,43.38,75784.16,32.2,0.55778,0.00018,19.77671]
[1776793387709,43.38,75784.16,32.2,0.55778,0.00018,19.77671]
[1776793388060,43.38,75784.16,32.2,0.55778,0.00018,19.77671]
[1776793388068,43.38,75784.16,32.2,0.55778,0.00018,19.77671]
[1776793388088,43.38,75784.16,32.2,0.55778,0.00018,19.77671]
[1776793388129,43.38,75784.16,32.2,0.55778,0.00018,19.77671]
[1776793388133,43.38,75784.16,32.2,0.55778,0.00018,19.77671]
[1776793388159,43.38,75784.16,32.2,0.55778,0.00018,19.77671]
[1776793388183,43.38,75784.16,32.2,0.55778,0.00018,19.77671]
[1776793388215,43.38,75784.16,32.2,0.55778,0.00018,19.77671]
[1776793388286,43.38,75784.16,32.2,0.55778,0.00018,19.77671]
[1776793388269,43.38,75780.45,32.2,0.55711,0.00018,19.78062]
[1776793388432,43.38,75780.45,32.2,0.55711,0.00018,19.78062]
[1776793388479,43.38,75780.45,32.2,0.55711,0.00018,19.78062]
[1776793389017,43.38,75785.96,32.2,0.55811,0.00018,19.77479]
[1776793389449,43.38,75785.96,32.2,0.55811,0.00018,19.77479]
[1776793391088,43.38,75784.66,32.2,0.55787,0.00018,19.77618]
[1776793391098,43.38,75784.66,32.2,0.55787,0.00018,19.77618]
[1776793391110,43.38,75784.66,32.2,0.55787,0.00018,19.77618]
[1776793391119,43.38,75784.66,32.2,0.55787,0.00018,19.77618]
[1776793391282,43.38,75784.66,32.2,0.55787,0.00018,19.77618]
[1776793391517,43.38,75785.05,32.2,0.55794,0.00018,19.77577]
[1776793391572,43.38,75785.05,32.2,0.55794,0.00018,19.77577]
[1776793392022,43.38,75785.05,32.2,0.55794,0.00018,19.77577]
[1776793392028,43.38,75785.05,32.2,0.55794,0.00018,19.77577]
[1776793392095,43.38,75785.05,32.2,0.55794,0.00018,19.77577]
[1776793392216,43.38,75785.05,32.2,0.55794,0.00018,19.77577]
[1776793392252,43.38,75781.36,32.2,0.55727,0.00018,19.77967]
[1776793392366,43.38,75781.36,32.2,0.55727,0.00018,19.77967]
[1776793392386,43.38,75781.36,32.2,0.55727,0.00018,19.77967]
[1776793393072,43.38,75781.36,32.2,0.55727,0.00018,19.77967]
[1776793393165,43.38,75785.29,32.2,0.55799,0.00018,19.77551]
[1776793393468,43.38,75785.29,32.2,0.55799,0.00018,19.77551]
[1776793396283,43.38,75784.6,32.2,0.55786,0.00018,19.77625]
[1776793396532,43.38,75782.19,32.2,0.55742,0.00018,19.7788]
[1776793396547,43.38,75782.19,32.2,0.55742,0.00018,19.7788]
[1776793397073,43.38,75778.47,32.2,0.55675,0.00018,19.78269]
[1776793397501,43.38,75778.47,32.2,0.55675,0.00018,19.78269]
[1776793397641,43.38,75778.47,32.2,0.55675,0.00018,19.78269]
[1776793400720,43.38,75785.42,32.2,0.55801,0.00018,19.77538]
[1776793400909,43.38,75785.42,32.2,0.55801,0.00018,19.77538]
[1776793403100,43.38,75780.37,32.2,0.55709,0.00018,19.78071]
[1776793403183,43.38,75780.37,32.2,0.55709,0.00018,19.78071]
[1776793403210,43.38,75780.37,32.2,0.55709,0.00018,19.78071]
[1776793403282,43.38,75780.37,32.2,0.55709,0.00018,19.78071]
[1776793403717,43.38,75781.99,32.2,0.55739,0.00018,19.77901]
[1776793403848,43.38,75781.99,32.2,0.55739,0.00018,19.77901]
[1776793404126,43.38,75773.89,32.2,0.55591,0.00018,19.7874]
[1776793406140,43.38,75767.3,32.2,0.55472,0.00018,19.79403]
[1776793407210,43.38,75761.27,32.2,0.55362,0.00018,19.79993]
[1776793407783,43.38,75761.27,32.2,0.55362,0.00018,19.79993]
[1776793408154,43.38,75753.18,32.2,0.55215,0.00018,19.80762]
[1776793409308,43.37,75748.49,32.2,0.55129,0.00018,19.81195]
[1776793409642,43.37,75748.49,32.2,0.55129,0.00018,19.81195]
[1776793409695,43.37,75748.49,32.2,0.55129,0.00018,19.81195]
[1776793409796,43.37,75748.49,32.2,0.55129,0.00018,19.81195]
[1776793409906,43.37,75748.49,32.2,0.55129,0.00018,19.81195]
[1776793409949,43.37,75748.49,32.2,0.55129,0.00018,19.81195]
[1776793410168,43.37,75742.19,32.2,0.55015,0.00018,19.81763]
[1776793412189,43.38,75740.42,32.2,0.54983,0.00018,19.81483]
[1776793413190,43.38,75746.71,32.2,0.55098,0.00018,19.80921]
[1776793414939,43.38,75743.06,32.2,0.55031,0.00018,19.8125]
[1776793416426,43.38,75743.24,32.2,0.55034,0.00018,19.81234]
[1776793416553,43.38,75743.24,32.2,0.55034,0.00018,19.81234]
[1776793417217,43.38,75748.25,32.2,0.55126,0.00018,19.80781]
[1776793419231,43.38,75738.25,32.2,0.54943,0.00018,19.81674]
[1776793424285,43.38,75735.51,32.2,0.54893,0.00018,19.81913]
[1776793426198,43.38,75737.26,32.2,0.54925,0.00018,19.81762]
[1776793426298,43.38,75745.03,32.2,0.55067,0.00018,19.81075]
[1776793427850,43.38,75748.42,32.2,0.55129,0.00018,19.80767]
[1776793428282,43.38,75748.42,32.2,0.55129,0.00018,19.80767]
[1776793428313,43.38,75756.65,32.2,0.55278,0.00018,19.80001]
[1776793429320,43.38,75765.09,32.2,0.55432,0.00018,19.79186]
[1776793429348,43.38,75765.09,32.2,0.55432,0.00018,19.79186]
[1776793430340,43.38,75765.09,32.2,0.55432,0.00018,19.79186]
[1776793430442,43.38,75766.9,32.2,0.55465,0.00018,19.79008]
[1776793430667,43.38,75766.9,32.2,0.55465,0.00018,19.79008]
[1776793431335,43.38,75771.53,32.2,0.55549,0.00018,19.78545]
[1776793431744,43.38,75771.53,32.2,0.55549,0.00018,19.78545]
[1776793432342,43.38,75777.12,32.2,0.55651,0.00018,19.77974]
[1776793433134,43.38,75777.12,32.2,0.55651,0.00018,19.77974]
[1776793433164,43.38,75777.12,32.2,0.55651,0.00018,19.77974]
[1776793433169,43.38,75777.12,32.2,0.55651,0.00018,19.77974]
[1776793433242,43.38,75777.12,32.2,0.55651,0.00018,19.77974]
[1776793433252,43.38,75777.12,32.2,0.55651,0.00018,19.77974]
[1776793433531,43.38,75777.12,32.2,0.55651,0.00018,19.77974]
[1776793433661,43.38,75777.12,32.2,0.55651,0.00018,19.77974]
[1776793433804,43.38,75777.12,32.2,0.55651,0.00018,19.77974]
[1776793433992,43.38,75777.12,32.2,0.55651,0.00018,19.77974]
[1776793434019,43.38,75777.12,32.2,0.55651,0.00018,19.77974]
[1776793434158,43.38,75777.12,32.2,0.55651,0.00018,19.77974]
[1776793434260,43.38,75777.12,32.2,0.55651,0.00018,19.77974]
[1776793434518,43.38,75793.86,32.2,0.55955,0.00018,19.76188]
[1776793434626,43.38,75793.86,32.2,0.55955,0.00018,19.76188]
[1776793435091,43.38,75793.86,32.2,0.55955,0.00018,19.76188]
[1776793435243,43.38,75793.86,32.2,0.55955,0.00018,19.76188]
[1776793435289,43.38,75831.67,32.2,0.5664,0.00018,19.71728]
[1776793436161,43.38,75881.97,32.2,0.57548,0.00018,19.64895]
[1776793436431,43.38,75881.97,32.2,0.57548,0.00018,19.64895]
[1776793437208,43.38,75881.97,32.2,0.57548,0.00018,19.64895]
[1776793437354,43.38,75891.22,32.2,0.57714,0.00018,19.63529]
[1776793437519,43.38,75891.22,32.2,0.57714,0.00018,19.63529]
[1776793437918,43.38,75891.22,32.2,0.57714,0.00018,19.63529]
[1776793438014,43.38,75891.22,32.2,0.57714,0.00018,19.63529]
[1776793438323,43.38,75878.44,32.2,0.57485,0.00018,19.65405]
[1776793438480,43.38,75878.44,32.2,0.57485,0.00018,19.65405]
[1776793438979,43.38,75878.44,32.2,0.57485,0.00018,19.65405]
[1776793439238,43.38,75878.44,32.2,0.57485,0.00018,19.65405]
[1776793439297,43.38,75848.99,32.2,0.56953,0.00018,19.6949]
[1776793439486,43.38,75848.99,32.2,0.56953,0.00018,19.6949]
[1776793439879,43.38,75848.99,32.2,0.56953,0.00018,19.6949]
[1776793440185,43.38,75831.47,32.2,0.56637,0.00018,19.71752]
[1776793441062,43.38,75831.47,32.2,0.56637,0.00018,19.71752]
[1776793441194,43.38,75820.24,32.2,0.56433,0.00018,19.73137]
[1776793441969,43.38,75815.35,32.2,0.56345,0.00018,19.73724]
[1776793443407,43.38,75815.27,32.2,0.56343,0.00018,19.73733]
[1776793443879,43.38,75815.27,32.2,0.56343,0.00018,19.73733]
[1776793444149,43.38,75815.27,32.2,0.56343,0.00018,19.73733]
[1776793445344,43.38,75817.71,32.2,0.56388,0.00018,19.73441]
[1776793444457,43.38,75825.49,32.2,0.56528,0.00018,19.72495]
[1776793446994,43.38,75826.36,32.2,0.56544,0.00018,19.72388]
[1776793447295,43.38,75826.36,32.2,0.56544,0.00018,19.72388]
[1776793447582,43.38,75827.79,32.2,0.5657,0.00018,19.72212]
[1776793447919,43.38,75827.79,32.2,0.5657,0.00018,19.72212]
[1776793448599,43.38,75825.42,32.2,0.56527,0.00018,19.72505]
[1776793448717,43.38,75819.54,32.2,0.56421,0.00018,19.73222]
[1776793449600,43.38,75819.54,32.2,0.56421,0.00018,19.73222]
[1776793449675,43.38,75819.54,32.2,0.56421,0.00018,19.73222]
[1776793449700,43.38,75820.79,32.2,0.56443,0.00018,19.7307]
[1776793450794,43.38,75820.79,32.2,0.56443,0.00018,19.7307]
[1776793452972,43.38,75817.0,32.2,0.56375,0.00018,19.73527]
[1776793453305,43.38,75812.2,32.2,0.56288,0.00018,19.74096]
[1776793456075,43.38,75808.91,32.2,0.56228,0.00018,19.74481]
[1776793457259,43.38,75807.94,32.2,0.5621,0.00018,19.74594]
[1776793457329,43.38,75800.43,32.2,0.56074,0.00018,19.75454]
[1776793458275,43.38,75807.06,32.2,0.56194,0.00018,19.74697]
[1776793458557,43.38,75807.06,32.2,0.56194,0.00018,19.74697]
[1776793458698,43.38,75820.34,32.2,0.56435,0.00018,19.73126]
[1776793459927,43.38,75820.34,32.2,0.56435,0.00018,19.73126]
[1776793460026,43.38,75820.34,32.2,0.56435,0.00018,19.73126]
[1776793460110,43.38,75827.56,32.2,0.56566,0.00018,19.72242]
[1776793462932,43.38,75825.68,32.2,0.56532,0.00018,19.72475]
[1776793463120,43.38,75825.68,32.2,0.56532,0.00018,19.72475]
[1776793463723,43.38,75824.42,32.2,0.56509,0.00018,19.7263]
[1776793463742,43.38,75824.42,32.2,0.56509,0.00018,19.7263]
[1776793463796,43.38,75824.42,32.2,0.56509,0.00018,19.7263]
[1776793464107,43.38,75806.45,32.2,0.56183,0.00018,19.74769]
[1776793464592,43.38,75806.45,32.2,0.56183,0.00018,19.74769]
[1776793464881,43.38,75806.45,32.2,0.56183,0.00018,19.74769]
[1776793464925,43.38,75796.15,32.2,0.55996,0.00018,19.75934]
[1776793465433,43.38,75796.15,32.2,0.55996,0.00018,19.75934]
[1776793465450,43.38,75796.15,32.2,0.55996,0.00018,19.75934]
[1776793466373,43.38,75793.75,32.2,0.55953,0.00018,19.76198]
[1776793467166,43.38,75793.75,32.2,0.55953,0.00018,19.76198]
[1776793467196,43.38,75793.75,32.2,0.55953,0.00018,19.76198]
[1776793467220,43.38,75793.75,32.2,0.55953,0.00018,19.76198]
[1776793467647,43.38,75792.07,32.2,0.55923,0.00018,19.76381]
[1776793468360,43.38,75792.07,32.2,0.55923,0.00018,19.76381]
[1776793467700,43.38,75801.11,32.2,0.56087,0.00018,19.75375]
[1776793469412,43.38,75799.62,32.2,0.5606,0.00018,19.75542]
[1776793470351,43.38,75799.62,32.2,0.5606,0.00018,19.75542]
[1776793472833,43.37,75804.36,32.2,0.56147,0.00018,19.74564]
[1776793473099,43.37,75804.36,32.2,0.56147,0.00018,19.74564]
[1776793473664,43.37,75799.45,32.2,0.56058,0.00018,19.7512]
[1776793475437,43.37,75798.76,32.2,0.56046,0.00018,19.75196]
[1776793476283,43.37,75798.76,32.2,0.56046,0.00018,19.75196]
[1776793476378,43.37,75800.15,32.2,0.56071,0.00018,19.75039]
[1776793476443,43.37,75800.15,32.2,0.56071,0.00018,19.75039]
[1776793476985,43.37,75810.12,32.2,0.56252,0.00018,19.73894]
[1776793478042,43.37,75810.12,32.2,0.56252,0.00018,19.73894]
[1776793478125,43.37,75812.28,32.2,0.56291,0.00018,19.7364]
[1776793479495,43.37,75812.44,32.2,0.56294,0.00018,19.73621]
[1776793479707,43.37,75814.93,32.2,0.56339,0.00018,19.73326]
[1776793480929,43.37,75814.93,32.2,0.56339,0.00018,19.73326]
[1776793481784,43.37,75812.47,32.2,0.56295,0.00018,19.73618]
[1776793481789,43.37,75806.36,32.2,0.56184,0.00018,19.7433]
[1776793482886,43.37,75806.36,32.2,0.56184,0.00018,19.7433]
[1776793482973,43.37,75803.38,32.2,0.5613,0.00018,19.74672]
[1776793484357,43.37,75803.38,32.2,0.5613,0.00018,19.74672]
[1776793483744,43.37,75797.98,32.2,0.56032,0.00018,19.75283]
[1776793484767,43.37,75796.43,32.2,0.56004,0.00018,19.75455]
[1776793485767,43.37,75800.28,32.2,0.56074,0.00018,19.75023]
[1776793491291,43.37,75800.71,32.2,0.56082,0.00018,19.74972]
[1776793497399,43.36,75799.67,32.2,0.56063,0.00018,19.75086]
[1776793497851,43.36,75795.45,32.2,0.55987,0.00018,19.75557]
[1776793498827,43.36,75795.45,32.2,0.55987,0.00018,19.75557]
[1776793498858,43.36,75790.31,32.2,0.55894,0.00018,19.76122]
[1776793501044,43.36,75789.17,32.2,0.55873,0.00018,19.76245]
[1776793501047,43.36,75789.17,32.2,0.55873,0.00018,19.76245]
[1776793501211,43.36,75789.17,32.2,0.55873,0.00018,19.76245]
[1776793501259,43.36,75789.17,32.2,0.55873,0.00018,19.76245]
[1776793502023,43.36,75788.0,32.2,0.55852,0.00018,19.7637]
[1776793503282,43.36,75787.2,32.2,0.55837,0.00018,19.76456]
[1776793503893,43.36,75778.03,32.2,0.55671,0.00018,19.77423]
[1776793505240,43.36,75778.03,32.2,0.55671,0.00018,19.77423]
[1776793505252,43.36,75778.03,32.2,0.55671,0.00018,19.77423]
[1776793505769,43.35,75781.45,32.2,0.55733,0.00018,19.77064]
[1776793505780,43.35,75781.45,32.2,0.55733,0.00018,19.77064]
[1776793505817,43.35,75781.45,32.2,0.55733,0.00018,19.77064]
[1776793506029,43.35,75781.45,32.2,0.55733,0.00018,19.77064]
[1776793506208,43.35,75789.91,32.2,0.55887,0.00018,19.76159]
[1776793506540,43.35,75789.91,32.2,0.55887,0.00018,19.76159]
[1776793507098,43.35,75806.29,32.2,0.56185,0.00018,19.74322]
[1776793507463,43.35,75806.29,32.2,0.56185,0.00018,19.74322]
[1776793508053,43.35,75806.29,32.2,0.56185,0.00018,19.74322]
[1776793508151,43.35,75809.74,32.2,0.56247,0.00018,19.73921]
[1776793508847,43.35,75809.74,32.2,0.56247,0.00018,19.73921]
[1776793508930,43.35,75806.42,32.2,0.56187,0.00018,19.74307]
[1776793510104,43.35,75806.42,32.2,0.56187,0.00018,19.74307]
[1776793510356,43.35,75806.42,32.2,0.56187,0.00018,19.74307]
[1776793510186,43.35,75803.53,32.2,0.56135,0.00018,19.74638]
[1776793510944,43.35,75799.76,32.2,0.56066,0.00018,19.75066]
[1776793512891,43.35,75798.58,32.2,0.56045,0.00018,19.75198]
[1776793512954,43.35,75798.58,32.2,0.56045,0.00018,19.75198]
[1776793513293,43.35,75798.58,32.2,0.56045,0.00018,19.75198]
[1776793513316,43.35,75798.58,32.2,0.56045,0.00018,19.75198]
[1776793513968,43.35,75782.49,32.2,0.55753,0.00018,19.76952]
[1776793514536,43.35,75782.49,32.2,0.55753,0.00018,19.76952]
[1776793514616,43.35,75782.49,32.2,0.55753,0.00018,19.76952]
[1776793515088,43.35,75782.49,32.2,0.55753,0.00018,19.76952]
[1776793515162,43.35,75782.14,32.2,0.55746,0.00018,19.76988]
[1776793516565,43.35,75780.22,32.2,0.55712,0.00018,19.77189]
[1776793517885,43.35,75779.35,32.2,0.55696,0.00018,19.77279]
[1776793517934,43.35,75779.35,32.2,0.55696,0.00018,19.77279]
[1776793518446,43.35,75779.35,32.2,0.55696,0.00018,19.77279]
[1776793519295,43.34,75778.43,32.2,0.55679,0.00018,19.77372]
[1776793519314,43.34,75764.67,32.2,0.55429,0.00018,19.78764]
[1776793519708,43.34,75764.67,32.2,0.55429,0.00018,19.78764]
[1776793520593,43.34,75766.65,32.2,0.55465,0.00018,19.78568]
[1776793521021,43.34,75774.07,32.2,0.556,0.00018,19.7782]
[1776793522390,43.34,75779.44,32.2,0.55698,0.00018,19.77262]
[1776793523105,43.34,75779.44,32.2,0.55698,0.00018,19.77262]
[1776793523395,43.34,75779.44,32.2,0.55698,0.00018,19.77262]
[1776793523464,43.34,75778.2,32.2,0.55676,0.00018,19.77391]
[1776793524466,43.34,75781.71,32.2,0.5574,0.00018,19.77023]
[1776793525297,43.34,75781.71,32.2,0.5574,0.00018,19.77023]
[1776793527118,43.33,75775.47,32.2,0.55627,0.00018,19.77671]
[1776793532162,43.32,75778.49,32.2,0.55683,0.00018,19.76915]
[1776793533470,43.32,75777.21,32.2,0.5566,0.00018,19.77046]
[1776793536047,43.32,75780.26,32.2,0.55716,0.00018,19.76726]
[1776793536069,43.32,75780.26,32.2,0.55716,0.00018,19.76726]
[1776793536118,43.32,75780.26,32.2,0.55716,0.00018,19.76726]
[1776793536141,43.32,75780.26,32.2,0.55716,0.00018,19.76726]
[1776793536352,43.32,75781.99,32.2,0.55748,0.00018,19.76542]
[1776793537256,43.32,75781.99,32.2,0.55748,0.00018,19.76542]
[1776793537352,43.32,75781.99,32.2,0.55748,0.00018,19.76542]
[1776793537366,43.32,75781.99,32.2,0.55748,0.00018,19.76542]
[1776793537427,43.32,75791.37,32.2,0.55919,0.00018,19.75531]
[1776793538049,43.32,75791.37,32.2,0.55919,0.00018,19.75531]
[1776793538235,43.32,75784.15,32.2,0.55787,0.00018,19.76311]
[1776793538614,43.32,75784.15,32.2,0.55787,0.00018,19.76311]
[1776793539125,43.32,75784.15,32.2,0.55787,0.00018,19.76311]
[1776793539149,43.31,75771.26,32.2,0.55553,0.00018,19.7765]
[1776793540441,43.31,75764.18,32.2,0.55424,0.00018,19.78355]
[1776793541115,43.31,75764.18,32.2,0.55424,0.00018,19.78355]
[1776793541483,43.31,75763.69,32.2,0.55415,0.00018,19.78404]
[1776793541546,43.31,75763.69,32.2,0.55415,0.00018,19.78404]
[1776793541553,43.31,75763.69,32.2,0.55415,0.00018,19.78404]
[1776793542169,43.31,75758.11,32.2,0.55313,0.00018,19.78944]
[1776793547209,43.3,75755.8,32.2,0.55272,0.00018,19.79157]
[1776793548485,43.3,75756.42,32.2,0.55284,0.00018,19.79097]
[1776793548604,43.3,75756.42,32.2,0.55284,0.00018,19.79097]
[1776793548695,43.3,75756.42,32.2,0.55284,0.00018,19.79097]
[1776793549604,43.3,75759.56,32.2,0.55341,0.00018,19.78795]
[1776793550207,43.3,75759.56,32.2,0.55341,0.00018,19.78795]
[1776793550583,43.3,75762.24,32.2,0.5539,0.00018,19.78534]
[1776793550859,43.3,75762.24,32.2,0.5539,0.00018,19.78534]
[1776793550900,43.3,75762.24,32.2,0.5539,0.00018,19.78534]
[1776793553049,43.29,75761.45,32.2,0.55376,0.00018,19.78609]
[1776793553583,43.29,75761.95,32.2,0.55385,0.00018,19.78559]
[1776793555265,43.29,75769.31,32.2,0.5552,0.00018,19.77828]
[1776793558119,43.28,75766.43,32.2,0.55468,0.00018,19.78114]
[1776793558201,43.28,75766.43,32.2,0.55468,0.00018,19.78114]
[1776793558286,43.28,75762.36,32.2,0.55394,0.00018,19.78514]
[1776793559916,43.28,75759.66,32.2,0.55344,0.00018,19.78775]
[1776793561307,43.28,75750.99,32.2,0.55187,0.00018,19.79595]
[1776793562316,43.28,75746.84,32.2,0.55111,0.00018,19.79977]
[1776793563347,43.28,75746.84,32.2,0.55111,0.00018,19.79977]
[1776793563445,43.28,75746.84,32.2,0.55111,0.00018,19.79977]
[1776793563543,43.28,75746.84,32.2,0.55111,0.00018,19.79977]
[1776793563620,43.28,75747.06,32.2,0.55115,0.00018,19.79958]
[1776793563753,43.28,75747.06,32.2,0.55115,0.00018,19.79958]
[1776793564320,43.28,75747.06,32.2,0.55115,0.00018,19.79958]
[1776793564330,43.28,75737.35,32.2,0.54937,0.00018,19.80826]
[1776793564568,43.28,75737.35,32.2,0.54937,0.00018,19.80826]
[1776793565162,43.28,75737.35,32.2,0.54937,0.00018,19.80826]
[1776793565831,43.28,75735.55,32.2,0.54904,0.00018,19.80984]
[1776793565838,43.28,75735.55,32.2,0.54904,0.00018,19.80984]
[1776793566201,43.28,75735.55,32.2,0.54904,0.00018,19.80984]
[1776793566251,43.28,75735.55,32.2,0.54904,0.00018,19.80984]
[1776793566350,43.28,75735.55,32.2,0.54904,0.00018,19.80984]
[1776793566456,43.28,75724.39,32.2,0.547,0.00018,19.81924]
[1776793566535,43.28,75724.39,32.2,0.547,0.00018,19.81924]
[1776793567196,43.28,75724.39,32.2,0.547,0.00018,19.81924]
[1776793567351,43.28,75705.97,32.2,0.54363,0.00018,19.83362]
[1776793567783,43.28,75705.97,32.2,0.54363,0.00018,19.83362]
[1776793568533,43.28,75703.88,32.2,0.54324,0.00018,19.83516]
[1776793568540,43.28,75703.88,32.2,0.54324,0.00018,19.83516]
[1776793568578,43.28,75703.88,32.2,0.54324,0.00018,19.83516]
[1776793569127,43.28,75703.88,32.2,0.54324,0.00018,19.83516]
[1776793569284,43.28,75703.88,32.2,0.54324,0.00018,19.83516]
[1776793569365,43.28,75691.76,32.2,0.54102,0.00018,19.84374]
[1776793569731,43.28,75691.76,32.2,0.54102,0.00018,19.84374]
[1776793570372,43.28,75684.26,32.2,0.53965,0.00018,19.84874]
[1776793570548,43.28,75684.26,32.2,0.53965,0.00018,19.84874]
[1776793570898,43.28,75684.26,32.2,0.53965,0.00018,19.84874]
[1776793570940,43.28,75684.26,32.2,0.53965,0.00018,19.84874]
[1776793571077,43.28,75684.26,32.2,0.53965,0.00018,19.84874]
[1776793571104,43.28,75684.26,32.2,0.53965,0.00018,19.84874]
[1776793571322,43.28,75684.26,32.2,0.53965,0.00018,19.84874]
[1776793571377,43.28,75684.26,32.2,0.53965,0.00018,19.84874]
[1776793571383,43.28,75679.04,32.2,0.53869,0.00018,19.85208]
[1776793572284,43.28,75679.04,32.2,0.53869,0.00018,19.85208]
[1776793572386,43.28,75678.01,32.2,0.5385,0.00018,19.85273]
[1776793572913,43.28,75678.01,32.2,0.5385,0.00018,19.85273]
[1776793573257,43.28,75678.01,32.2,0.5385,0.00018,19.85273]
[1776793576209,43.28,75677.8,32.2,0.53846,0.00018,19.85286]
[1776793576238,43.28,75677.8,32.2,0.53846,0.00018,19.85286]
[1776793576283,43.28,75677.8,32.2,0.53846,0.00018,19.85286]
[1776793576513,43.28,75677.8,32.2,0.53846,0.00018,19.85286]
[1776793576416,43.28,75682.96,32.2,0.53941,0.00018,19.84958]
[1776793576583,43.28,75682.96,32.2,0.53941,0.00018,19.84958]
[1776793577423,43.28,75687.71,32.2,0.54028,0.00018,19.84646]
[1776793578397,43.28,75687.71,32.2,0.54028,0.00018,19.84646]
[1776793578414,43.28,75687.71,32.2,0.54028,0.00018,19.84646]
[1776793578554,43.28,75688.96,32.2,0.54051,0.00018,19.84562]
[1776793578655,43.28,75688.96,32.2,0.54051,0.00018,19.84562]
[1776793579446,43.28,75688.96,32.2,0.54051,0.00018,19.84562]
[1776793580055,43.28,75687.68,32.2,0.54028,0.00018,19.84648]
[1776793580072,43.28,75687.68,32.2,0.54028,0.00018,19.84648]
[1776793580390,43.28,75687.68,32.2,0.54028,0.00018,19.84648]
[1776793580473,43.28,75687.68,32.2,0.54028,0.00018,19.84648]
[1776793581110,43.28,75687.83,32.2,0.54031,0.00018,19.84637]
[1776793581117,43.28,75687.83,32.2,0.54031,0.00018,19.84637]
[1776793581502,43.28,75687.83,32.2,0.54031,0.00018,19.84637]
[1776793582053,43.27,75687.51,32.2,0.54025,0.00018,19.84658]
[1776793584472,43.27,75683.2,32.2,0.53946,0.00018,19.84939]
[1776793589507,43.27,75678.52,32.2,0.5386,0.00018,19.85236]
[1776793593461,43.26,75676.36,32.2,0.53822,0.00018,19.84933]
[1776793595579,43.26,75675.97,32.2,0.53815,0.00018,19.84956]
[1776793595662,43.25,75677.59,32.2,0.53845,0.00018,19.84855]
[1776793600676,43.25,75676.56,32.2,0.53826,0.00018,19.84917]
[1776793603655,43.24,75672.85,32.2,0.53758,0.00018,19.85142]
[1776793603976,43.24,75668.36,32.2,0.53676,0.00018,19.85409]
[1776793609284,43.24,75664.8,32.2,0.5361,0.00018,19.85614]
[1776793609384,43.24,75668.2,32.2,0.53673,0.00018,19.85418]
[1776793609706,43.24,75668.2,32.2,0.53673,0.00018,19.85418]
[1776793610555,43.24,75668.2,32.2,0.53673,0.00018,19.85418]
[1776793609756,43.24,75673.52,32.2,0.53771,0.00018,19.85101]
[1776793610654,43.24,75686.98,32.2,0.54018,0.00018,19.84245]
[1776793611765,43.24,75686.98,32.2,0.54018,0.00018,19.84245]
[1776793613717,43.24,75683.52,32.2,0.53955,0.00018,19.84472]
[1776793614752,43.23,75683.0,32.2,0.53945,0.00018,19.84505]
[1776793615339,43.23,75683.0,32.2,0.53945,0.00018,19.84505]
[1776793615390,43.23,75683.0,32.2,0.53945,0.00018,19.84505]
[1776793616336,43.23,75683.84,32.2,0.53961,0.00018,19.8445]
[1776793616349,43.23,75683.84,32.2,0.53961,0.00018,19.8445]
[1776793616394,43.23,75693.27,32.2,0.54134,0.00018,19.83817]
[1776793618285,43.23,75692.1,32.2,0.54113,0.00018,19.83897]
[1776793620724,43.23,75687.78,32.2,0.54033,0.00018,19.84188]
[1776793621727,43.23,75687.78,32.2,0.54033,0.00018,19.84188]
[1776793621835,43.23,75687.78,32.2,0.54033,0.00018,19.84188]
[1776793623053,43.23,75687.4,32.2,0.54027,0.00018,19.84213]
[1776793623076,43.23,75687.4,32.2,0.54027,0.00018,19.84213]
[1776793623369,43.23,75687.4,32.2,0.54027,0.00018,19.84213]
[1776793623467,43.23,75687.4,32.2,0.54027,0.00018,19.84213]
[1776793623473,43.23,75683.48,32.2,0.53955,0.00018,19.84471]
[1776793623745,43.23,75670.85,32.2,0.53723,0.00018,19.85258]
[1776793625238,43.23,75666.69,32.2,0.53646,0.00018,19.85502]
[1776793626659,43.23,75663.57,32.2,0.53589,0.00018,19.8568]
[1776793632318,43.22,75660.98,32.2,0.53541,0.00018,19.85825]
[1776793633115,43.22,75667.77,32.2,0.53666,0.00018,19.85438]
[1776793638849,43.21,75670.3,32.2,0.53713,0.00018,19.85286]
[1776793640288,43.21,75670.3,32.2,0.53713,0.00018,19.85286]
[1776793640291,43.21,75670.3,32.2,0.53713,0.00018,19.85286]
[1776793640366,43.21,75671.67,32.2,0.53739,0.00018,19.85204]
[1776793640902,43.21,75671.67,32.2,0.53739,0.00018,19.85204]
[1776793642452,43.2,75675.22,32.2,0.53804,0.00018,19.84987]
[1776793642458,43.2,75675.22,32.2,0.53804,0.00018,19.84987]
[1776793642553,43.2,75672.99,32.2,0.53763,0.00018,19.85122]
[1776793642705,43.2,75672.99,32.2,0.53763,0.00018,19.85122]
[1776793642878,43.2,75668.94,32.2,0.53689,0.00018,19.85364]
[1776793645251,43.2,75666.5,32.2,0.53644,0.00018,19.85507]
[1776793645325,43.2,75668.61,32.2,0.53683,0.00018,19.85383]
[1776793645714,43.2,75668.61,32.2,0.53683,0.00018,19.85383]
[1776793645776,43.2,75668.61,32.2,0.53683,0.00018,19.85383]
[1776793645843,43.2,75668.61,32.2,0.53683,0.00018,19.85383]
[1776793646284,43.2,75668.61,32.2,0.53683,0.00018,19.85383]
[1776793646385,43.2,75677.8,32.2,0.53852,0.00018,19.84825]
[1776793646774,43.2,75677.8,32.2,0.53852,0.00018,19.84825]
[1776793647396,43.2,75682.99,32.2,0.53947,0.00018,19.84494]
[1776793647670,43.2,75682.99,32.2,0.53947,0.00018,19.84494]
[1776793648379,43.2,75682.99,32.2,0.53947,0.00018,19.84494]
[1776793651487,43.2,75688.74,32.2,0.54053,0.00018,19.84113]
[1776793652948,43.19,75693.85,32.2,0.54148,0.00018,19.83327]
[1776793656128,43.19,75694.42,32.2,0.54159,0.00018,19.83286]
[1776793656161,43.19,75694.42,32.2,0.54159,0.00018,19.83286]
[1776793657287,43.19,75691.41,32.2,0.54103,0.00018,19.83494]
[1776793657983,43.19,75685.73,32.2,0.53999,0.00018,19.83875]
[1776793659874,43.19,75685.19,32.2,0.53989,0.00018,19.83911]
[1776793662943,43.19,75685.96,32.2,0.54003,0.00018,19.83859]
[1776793663462,43.19,75685.96,32.2,0.54003,0.00018,19.83859]
[1776793665282,43.18,75682.8,32.2,0.53945,0.00018,19.84066]
[1776793667500,43.18,75683.45,32.2,0.53958,0.00018,19.84022]
[1776793670283,43.18,75680.88,32.2,0.53911,0.00018,19.84187]
[1776793670427,43.18,75680.88,32.2,0.53911,0.00018,19.84187]
[1776793671086,43.17,75685.95,32.2,0.54004,0.00018,19.83855]
[1776793672236,43.17,75685.95,32.2,0.54004,0.00018,19.83855]
[1776793672297,43.17,75689.98,32.2,0.54078,0.00018,19.83585]
[1776793673101,43.17,75685.61,32.2,0.53998,0.00018,19.83877]
[1776793675075,43.17,75685.89,32.2,0.54003,0.00018,19.83859]
[1776793675600,43.17,75685.89,32.2,0.54003,0.00018,19.83859]
[1776793678519,43.17,75683.54,32.2,0.5396,0.00018,19.84012]
[1776793680150,43.16,75679.09,32.2,0.53879,0.00018,19.84297]
[1776793681272,43.16,75679.09,32.2,0.53879,0.00018,19.84297]
[1776793683171,43.16,75686.76,32.2,0.5402,0.00018,19.83797]
[1776793685487,43.16,75687.52,32.2,0.54034,0.00018,19.83746]
[1776793686192,43.16,75680.04,32.2,0.53896,0.00018,19.84234]
[1776793687567,43.15,75675.36,32.2,0.53811,0.00018,19.84527]
[1776793688007,43.15,75675.36,32.2,0.53811,0.00018,19.84527]
[1776793688052,43.15,75675.36,32.2,0.53811,0.00018,19.84527]
[1776793690223,43.15,75668.41,32.2,0.53683,0.00018,19.84946]
[1776793695258,43.15,75668.81,32.2,0.5369,0.00018,19.84922]
[1776793696618,43.15,75668.81,32.2,0.5369,0.00018,19.84922]
[1776793697283,43.15,75671.01,32.2,0.53731,0.00018,19.84791]
[1776793697490,43.15,75671.01,32.2,0.53731,0.00018,19.84791]
[1776793697566,43.15,75680.69,32.2,0.53909,0.00018,19.8419]
[1776793702284,43.14,75680.38,32.2,0.53904,0.00018,19.84209]
[1776793707343,43.13,75682.81,32.2,0.53949,0.00018,19.84049]
[1776793708561,43.13,75682.81,32.2,0.53949,0.00018,19.84049]
[1776793709357,43.13,75688.15,32.2,0.54048,0.00018,19.83694]
[1776793710798,43.13,75688.61,32.2,0.54056,0.00018,19.83663]
[1776793710858,43.13,75688.61,32.2,0.54056,0.00018,19.83663]
[1776793711214,43.13,75688.61,32.2,0.54056,0.00018,19.83663]
[1776793711237,43.13,75688.61,32.2,0.54056,0.00018,19.83663]
[1776793711371,43.13,75695.05,32.2,0.54175,0.00018,19.82782]
[1776793712734,43.13,75696.26,32.2,0.54198,0.00018,19.82697]
[1776793715438,43.12,75699.13,32.2,0.54251,0.00018,19.82491]
[1776793715481,43.12,75704.18,32.2,0.54344,0.00018,19.82122]
[1776793715968,43.12,75704.18,32.2,0.54344,0.00018,19.82122]
[1776793716406,43.12,75710.79,32.2,0.54465,0.00018,19.81622]
[1776793717128,43.12,75710.79,32.2,0.54465,0.00018,19.81622]
[1776793717170,43.12,75710.79,32.2,0.54465,0.00018,19.81622]
[1776793717451,43.12,75710.79,32.2,0.54465,0.00018,19.81622]
[1776793717678,43.12,75710.79,32.2,0.54465,0.00018,19.81622]
[1776793717556,43.11,75720.26,32.2,0.5464,0.00018,19.8087]
[1776793718126,43.11,75720.26,32.2,0.5464,0.00018,19.8087]
[1776793718195,43.11,75720.26,32.2,0.5464,0.00018,19.8087]
[1776793718999,43.11,75722.99,32.2,0.5469,0.00018,19.80648]
[1776793719197,43.11,75722.99,32.2,0.5469,0.00018,19.80648]
[1776793719577,43.11,75722.99,32.2,0.5469,0.00018,19.80648]
[1776793719624,43.11,75725.45,32.2,0.54736,0.00018,19.80444]
[1776793720282,43.11,75725.45,32.2,0.54736,0.00018,19.80444]
[1776793721659,43.11,75724.75,32.2,0.54723,0.00018,19.80503]
[1776793723103,43.11,75727.3,32.2,0.5477,0.00018,19.8029]
[1776793723394,43.11,75727.3,32.2,0.5477,0.00018,19.8029]
[1776793724463,43.11,75720.26,32.2,0.5464,0.00018,19.80871]
[1776793727875,43.11,75720.24,32.2,0.5464,0.00018,19.80872]
[1776793728033,43.11,75720.24,32.2,0.5464,0.00018,19.80872]
[1776793728105,43.11,75720.24,32.2,0.5464,0.00018,19.80872]
[1776793728491,43.11,75725.74,32.2,0.54741,0.00018,19.80421]
[1776793729012,43.11,75725.74,32.2,0.54741,0.00018,19.80421]
[1776793729194,43.11,75725.74,32.2,0.54741,0.00018,19.80421]
[1776793729536,43.11,75725.74,32.2,0.54741,0.00018,19.80421]
[1776793730552,43.11,75723.02,32.2,0.54691,0.00018,19.80646]
[1776793730615,43.11,75710.03,32.2,0.54452,0.00018,19.81677]
[1776793731512,43.11,75703.65,32.2,0.54335,0.00018,19.82157]
[1776793733262,43.11,75703.04,32.2,0.54323,0.00018,19.82202]
[1776793734661,43.11,75700.18,32.2,0.54271,0.00018,19.82411]
[1776793734840,43.11,75699.42,32.2,0.54257,0.00018,19.82465]
[1776793735540,43.11,75694.24,32.2,0.54162,0.00018,19.82833]
[1776793736547,43.11,75687.64,32.2,0.5404,0.00018,19.83286]
[1776793737798,43.11,75685.82,32.2,0.54007,0.00018,19.83407]
[1776793738767,43.11,75682.85,32.2,0.53952,0.00018,19.83602]
[1776793741462,43.11,75680.74,32.2,0.53913,0.00018,19.83739]
[1776793741696,43.11,75680.74,32.2,0.53913,0.00018,19.83739]
[1776793741785,43.11,75680.6,32.2,0.5391,0.00018,19.83748]
[1776793742006,43.11,75680.6,32.2,0.5391,0.00018,19.83748]
[1776793742597,43.11,75675.45,32.2,0.53816,0.00018,19.84072]
[1776793743012,43.11,75675.45,32.2,0.53816,0.00018,19.84072]
[1776793743090,43.11,75675.45,32.2,0.53816,0.00018,19.84072]
[1776793743678,43.1,75676.86,32.2,0.53842,0.00018,19.83984]
[1776793745494,43.1,75679.74,32.2,0.53895,0.00018,19.83801]
[1776793745674,43.1,75679.74,32.2,0.53895,0.00018,19.83801]
[1776793745702,43.1,75680.2,32.2,0.53904,0.00018,19.83771]
[1776793747629,43.1,75675.37,32.2,0.53815,0.00018,19.84075]
[1776793750106,43.09,75676.57,32.2,0.53837,0.00018,19.83999]
[1776793750650,43.09,75679.19,32.2,0.53886,0.00018,19.83833]
[1776793750770,43.09,75679.19,32.2,0.53886,0.00018,19.83833]
[1776793751803,43.09,75682.8,32.2,0.53952,0.00018,19.836]
[1776793753232,43.09,75685.86,32.2,0.54008,0.00018,19.83399]
[1776793754282,43.09,75686.21,32.2,0.54015,0.00018,19.83375]
[1776793759713,43.09,75689.55,32.2,0.54077,0.00018,19.83149]
[1776793763740,43.09,75688.07,32.2,0.5405,0.00018,19.83249]
[1776793763788,43.09,75688.07,32.2,0.5405,0.00018,19.83249]
[1776793763819,43.09,75688.07,32.2,0.5405,0.00018,19.83249]
[1776793763897,43.09,75688.07,32.2,0.5405,0.00018,19.83249]
[1776793763943,43.09,75688.07,32.2,0.5405,0.00018,19.83249]
[1776793764748,43.09,75698.03,32.2,0.54233,0.00018,19.82556]
[1776793765755,43.09,75703.63,32.2,0.54336,0.00018,19.82147]
[1776793769783,43.08,75708.06,32.2,0.54418,0.00018,19.81814]
[1776793772395,43.08,75708.16,32.2,0.54421,0.00018,19.8137]
[1776793772437,43.08,75708.16,32.2,0.54421,0.00018,19.8137]
[1776793773726,43.08,75710.37,32.2,0.54461,0.00018,19.812]
[1776793774725,43.08,75707.92,32.2,0.54416,0.00018,19.81387]
[1776793773816,43.08,75703.14,32.2,0.54328,0.00018,19.81745]
[1776793778846,43.08,75702.54,32.2,0.54318,0.00018,19.81788]
[1776793781700,43.08,75702.63,32.2,0.54319,0.00018,19.81781]
[1776793781829,43.07,75703.1,32.2,0.54328,0.00018,19.81746]
[1776793781924,43.07,75703.1,32.2,0.54328,0.00018,19.81746]
[1776793781985,43.07,75703.1,32.2,0.54328,0.00018,19.81746]
[1776793782025,43.07,75703.1,32.2,0.54328,0.00018,19.81746]
[1776793782026,43.07,75703.1,32.2,0.54328,0.00018,19.81746]
[1776793782082,43.07,75703.1,32.2,0.54328,0.00018,19.81746]
[1776793782106,43.07,75703.1,32.2,0.54328,0.00018,19.81746]
[1776793782190,43.07,75703.1,32.2,0.54328,0.00018,19.81746]
[1776793782556,43.07,75703.1,32.2,0.54328,0.00018,19.81746]
[1776793782637,43.07,75705.19,32.2,0.54367,0.00018,19.81589]
[1776793782955,43.07,75705.19,32.2,0.54367,0.00018,19.81589]
[1776793783053,43.07,75705.19,32.2,0.54367,0.00018,19.81589]
[1776793783511,43.07,75729.8,32.2,0.5482,0.00018,19.7962]
[1776793784548,43.07,75726.24,32.2,0.54754,0.00018,19.79921]
[1776793786330,43.07,75725.81,32.2,0.54746,0.00018,19.79957]
[1776793786726,43.07,75725.81,32.2,0.54746,0.00018,19.79957]
[1776793786335,43.07,75725.85,32.2,0.54747,0.00018,19.79954]
[1776793786902,43.07,75731.34,32.2,0.54848,0.00018,19.79489]
[1776793790319,43.07,75734.84,32.2,0.54912,0.00018,19.79186]
[1776793790399,43.07,75728.83,32.2,0.54802,0.00018,19.79704]
[1776793795967,43.08,75730.99,32.2,0.54841,0.00018,19.7952]
[1776793800291,43.08,75730.53,32.2,0.54833,0.00018,19.7956]
[1776793800703,43.08,75730.66,32.2,0.54835,0.00018,19.79549]
[1776793800905,43.08,75730.66,32.2,0.54835,0.00018,19.79549]
[1776793801155,43.08,75730.66,32.2,0.54835,0.00018,19.79549]
[1776793802411,43.08,75728.68,32.2,0.54799,0.00018,19.79717]
[1776793803453,43.08,75727.62,32.2,0.54779,0.00018,19.79807]
[1776793803966,43.07,75724.45,32.2,0.54721,0.00018,19.80072]
[1776793805589,43.07,75724.29,32.2,0.54718,0.00018,19.80084]
[1776793805602,43.07,75724.29,32.2,0.54718,0.00018,19.80084]
[1776793805628,43.07,75724.29,32.2,0.54718,0.00018,19.80084]
[1776793805839,43.07,75724.7,32.2,0.54726,0.00018,19.8005]
[1776793806803,43.07,75728.22,32.2,0.54791,0.00018,19.79755]
[1776793807545,43.07,75730.35,32.2,0.5483,0.00018,19.79574]
[1776793810641,43.07,75745.03,32.2,0.551,0.00018,19.78272]
[1776793811421,43.07,75745.03,32.2,0.551,0.00018,19.78272]
[1776793811461,43.07,75745.03,32.2,0.551,0.00018,19.78272]
[1776793811574,43.07,75745.03,32.2,0.551,0.00018,19.78272]
[1776793811591,43.07,75745.03,32.2,0.551,0.00018,19.78272]
[1776793811641,43.07,75745.03,32.2,0.551,0.00018,19.78272]
[1776793811662,43.07,75745.81,32.2,0.55114,0.00018,19.782]
[1776793811960,43.07,75745.81,32.2,0.55114,0.00018,19.782]
[1776793812103,43.07,75745.81,32.2,0.55114,0.00018,19.782]
[1776793812195,43.07,75753.03,32.2,0.55247,0.00018,19.77524]
[1776793813410,43.07,75753.03,32.2,0.55247,0.00018,19.77524]
[1776793813735,43.07,75761.74,32.2,0.55407,0.00018,19.7668]
[1776793815561,43.07,75761.21,32.2,0.55397,0.00018,19.76732]
[1776793818184,43.06,75756.87,32.2,0.55318,0.00018,19.77154]
[1776793820098,43.06,75753.77,32.2,0.55261,0.00018,19.77451]
[1776793823060,43.06,75750.74,32.2,0.55206,0.00018,19.77736]
[1776793827075,43.05,75749.93,32.2,0.55192,0.00018,19.77807]
[1776793831697,43.05,75749.62,32.2,0.55187,0.00018,19.77832]
[1776793831724,43.04,75744.64,32.2,0.55096,0.00018,19.77855]
[1776793832531,43.04,75737.6,32.2,0.54967,0.00018,19.7849]
[1776793835019,43.05,75735.24,32.2,0.54923,0.00018,19.78699]
[1776793835267,43.05,75734.07,32.2,0.54901,0.00018,19.78802]
[1776793836988,43.05,75734.53,32.2,0.5491,0.00018,19.78761]
[1776793837004,43.05,75734.53,32.2,0.5491,0.00018,19.78761]
[1776793837472,43.05,75734.53,32.2,0.5491,0.00018,19.78761]
[1776793837543,43.04,75736.38,32.2,0.54944,0.00018,19.78598]
[1776793838105,43.04,75736.38,32.2,0.54944,0.00018,19.78598]
[1776793838288,43.04,75735.45,32.2,0.54927,0.00018,19.78678]
[1776793842644,43.04,75734.43,32.2,0.54908,0.00018,19.78768]
[1776793842743,43.04,75734.43,32.2,0.54908,0.00018,19.78768]
[1776793842778,43.04,75734.27,32.2,0.54905,0.00018,19.78782]
[1776793843282,43.04,75734.27,32.2,0.54905,0.00018,19.78782]
[1776793843323,43.04,75727.56,32.2,0.54782,0.00018,19.79358]
[1776793844330,43.04,75722.6,32.2,0.54691,0.00018,19.79772]
[1776793847399,43.04,75720.36,32.2,0.54649,0.00018,19.79955]
[1776793847541,43.04,75720.36,32.2,0.54649,0.00018,19.79955]
[1776793849076,43.04,75721.15,32.2,0.54664,0.00018,19.79891]
[1776793850115,43.05,75719.38,32.2,0.54631,0.00018,19.80036]
[1776793851675,43.05,75720.05,32.2,0.54643,0.00018,19.79982]
[1776793851743,43.05,75720.05,32.2,0.54643,0.00018,19.79982]
[1776793857421,43.05,75717.17,32.2,0.5459,0.00018,19.80215]
[1776793862456,43.05,75718.37,32.2,0.54612,0.00018,19.80118]
[1776793863201,43.05,75718.37,32.2,0.54612,0.00018,19.80118]
[1776793863214,43.05,75718.37,32.2,0.54612,0.00018,19.80118]
[1776793863455,43.05,75718.37,32.2,0.54612,0.00018,19.80118]
[1776793863748,43.05,75718.37,32.2,0.54612,0.00018,19.80118]
[1776793863842,43.05,75718.37,32.2,0.54612,0.00018,19.80118]
[1776793863790,43.04,75724.97,32.2,0.54734,0.00018,19.79576]
[1776793864282,43.04,75724.97,32.2,0.54734,0.00018,19.79576]
[1776793864830,43.04,75724.97,32.2,0.54734,0.00018,19.79576]
[1776793864486,43.04,75716.05,32.2,0.5457,0.00018,19.80302]
[1776793868105,43.04,75716.36,32.2,0.54576,0.00018,19.80275]
[1776793868495,43.04,75716.36,32.2,0.54576,0.00018,19.80275]
[1776793868587,43.04,75716.36,32.2,0.54576,0.00018,19.80275]
[1776793871060,43.03,75713.95,32.2,0.54532,0.00018,19.80464]
[1776793871064,43.03,75713.95,32.2,0.54532,0.00018,19.80464]
[1776793871505,43.03,75713.95,32.2,0.54532,0.00018,19.80464]
[1776793871517,43.03,75713.95,32.2,0.54532,0.00018,19.80464]
[1776793871728,43.03,75713.95,32.2,0.54532,0.00018,19.80464]
[1776793871826,43.03,75708.05,32.2,0.54423,0.00018,19.80921]
[1776793872282,43.03,75708.05,32.2,0.54423,0.00018,19.80921]
[1776793873347,43.03,75709.7,32.2,0.54454,0.00018,19.80794]
[1776793873456,43.03,75709.7,32.2,0.54454,0.00018,19.80794]
[1776793878597,43.03,75708.81,32.2,0.54438,0.00018,19.8086]
[1776793883632,42.99,75708.86,32.2,0.54442,0.00018,19.80838]
[1776793884700,42.99,75708.86,32.2,0.54442,0.00018,19.80838]
[1776793884712,42.99,75708.86,32.2,0.54442,0.00018,19.80838]
[1776793884743,42.98,75717.04,32.2,0.54593,0.00018,19.80195]
[1776793885124,42.98,75717.04,32.2,0.54593,0.00018,19.80195]
[1776793885721,42.98,75717.04,32.2,0.54593,0.00018,19.80195]
[1776793885748,42.98,75717.04,32.2,0.54593,0.00018,19.80195]
[1776793885849,42.98,75730.43,32.2,0.5484,0.00018,19.79082]
[1776793886741,42.98,75730.43,32.2,0.5484,0.00018,19.79082]
[1776793886813,42.98,75730.43,32.2,0.5484,0.00018,19.79082]
[1776793886839,42.98,75734.27,32.2,0.54911,0.00018,19.78749]
[1776793887660,42.98,75730.45,32.2,0.5484,0.00018,19.7908]
[1776793891052,42.98,75727.73,32.2,0.5479,0.00018,19.79311]
[1776793892860,42.98,75728.72,32.2,0.5481,0.00018,19.7879]
[1776793893455,42.98,75730.07,32.2,0.54834,0.00018,19.78674]
[1776793893507,42.98,75730.07,32.2,0.54834,0.00018,19.78674]
[1776793893738,42.98,75730.07,32.2,0.54834,0.00018,19.78674]
[1776793893819,42.98,75736.0,32.2,0.54944,0.00018,19.78157]
[1776793894710,42.98,75741.56,32.2,0.55046,0.00018,19.7766]
[1776793895073,42.98,75741.56,32.2,0.55046,0.00018,19.7766]
[1776793895717,42.98,75743.61,32.2,0.55084,0.00018,19.77473]
[1776793896022,42.98,75743.61,32.2,0.55084,0.00018,19.77473]
[1776793896724,42.98,75743.53,32.2,0.55083,0.00018,19.7748]
[1776793897308,42.98,75743.53,32.2,0.55083,0.00018,19.7748]
[1776793897315,42.98,75743.53,32.2,0.55083,0.00018,19.7748]
[1776793897731,42.98,75740.67,32.2,0.5503,0.00018,19.7774]
[1776793904336,42.97,75739.88,32.2,0.55016,0.00018,19.7781]
[1776793904780,42.97,75740.14,32.2,0.55021,0.00018,19.77784]
[1776793908146,42.96,75742.2,32.2,0.55059,0.00018,19.77594]
[1776793908808,42.96,75739.67,32.2,0.55013,0.00018,19.77823]
[1776793911173,42.96,75737.45,32.2,0.54972,0.00018,19.7802]
[1776793911829,42.96,75737.49,32.2,0.54973,0.00018,19.78015]
[1776793911982,42.96,75737.49,32.2,0.54973,0.00018,19.78015]
[1776793912836,42.96,75739.33,32.2,0.55007,0.00018,19.7785]
[1776793913686,42.96,75739.33,32.2,0.55007,0.00018,19.7785]
[1776793913846,42.96,75745.2,32.2,0.55115,0.00018,19.77315]
[1776793914835,42.96,75745.2,32.2,0.55115,0.00018,19.77315]
[1776793915309,42.96,75747.75,32.2,0.55162,0.00018,19.77077]
[1776793915860,42.96,75754.6,32.2,0.55289,0.00018,19.76428]
[1776793917494,42.96,75755.3,32.2,0.55301,0.00018,19.7636]
[1776793920190,42.96,75751.38,32.2,0.55229,0.00018,19.76736]
[1776793923731,42.96,75751.2,32.2,0.55226,0.00018,19.76754]
[1776793927943,42.96,75758.11,32.2,0.55353,0.00018,19.76089]
[1776793930282,42.96,75760.38,32.2,0.55395,0.00018,19.75866]
[1776793931518,42.96,75762.23,32.2,0.55429,0.00018,19.75682]
[1776793931520,42.96,75762.23,32.2,0.55429,0.00018,19.75682]
[1776793931561,42.96,75762.23,32.2,0.55429,0.00018,19.75682]
[1776793932859,42.96,75769.29,32.2,0.55559,0.00018,19.74968]
[1776793933120,42.96,75777.0,32.2,0.55701,0.00018,19.74165]
[1776793935956,42.96,75776.14,32.2,0.55685,0.00018,19.74255]
[1776793936201,42.95,75781.2,32.2,0.55778,0.00018,19.73716]
[1776793936976,42.95,75781.2,32.2,0.55778,0.00018,19.73716]
[1776793937445,42.95,75781.2,32.2,0.55778,0.00018,19.73716]
[1776793937454,42.95,75786.04,32.2,0.55867,0.00018,19.7319]
[1776793938014,42.95,75791.41,32.2,0.55966,0.00018,19.72595]
[1776793939885,42.95,75795.61,32.2,0.56043,0.00018,19.72122]
[1776793942093,42.95,75799.17,32.2,0.56108,0.00018,19.71715]
[1776793942178,42.95,75799.17,32.2,0.56108,0.00018,19.71715]
[1776793942179,42.95,75799.17,32.2,0.56108,0.00018,19.71715]
[1776793942249,42.95,75799.17,32.2,0.56108,0.00018,19.71715]
[1776793942322,42.95,75799.17,32.2,0.56108,0.00018,19.71715]
[1776793942858,42.95,75799.17,32.2,0.56108,0.00018,19.71715]
[1776793942935,42.95,75799.46,32.2,0.56114,0.00018,19.71681]
[1776793943044,42.95,75799.46,32.2,0.56114,0.00018,19.71681]
[1776793943178,42.95,75799.46,32.2,0.56114,0.00018,19.71681]
[1776793943397,42.95,75799.46,32.2,0.56114,0.00018,19.71681]
[1776793943834,42.95,75799.46,32.2,0.56114,0.00018,19.71681]
[1776793943917,42.95,75812.28,32.2,0.56349,0.00018,19.70168]
[1776793944477,42.95,75819.5,32.2,0.56481,0.00018,19.69287]
[1776793945066,42.95,75824.5,32.2,0.56573,0.00018,19.68663]
[1776793946126,42.95,75824.5,32.2,0.56573,0.00018,19.68663]
[1776793948770,42.95,75830.93,32.2,0.56691,0.00018,19.67841]
[1776793949770,42.95,75830.93,32.2,0.56691,0.00018,19.67841]
[1776793949797,42.95,75830.93,32.2,0.56691,0.00018,19.67841]
[1776793949982,42.94,75830.74,32.2,0.56688,0.00018,19.67863]
[1776793950224,42.94,75837.88,32.2,0.56819,0.00018,19.66937]
[1776793951717,42.94,75837.88,32.2,0.56819,0.00018,19.66937]
[1776793951788,42.94,75837.88,32.2,0.56819,0.00018,19.66937]
[1776793951789,42.94,75837.88,32.2,0.56819,0.00018,19.66937]
[1776793951794,42.94,75842.94,32.2,0.56913,0.00018,19.65825]
[1776793952003,42.94,75842.94,32.2,0.56913,0.00018,19.65825]
[1776793952204,42.94,75842.94,32.2,0.56913,0.00018,19.65825]
[1776793952208,42.94,75838.64,32.2,0.56834,0.00018,19.66394]
[1776793952998,42.94,75838.64,32.2,0.56834,0.00018,19.66394]
[1776793953105,42.94,75838.64,32.2,0.56834,0.00018,19.66394]
[1776793953968,42.94,75838.64,32.2,0.56834,0.00018,19.66394]
[1776793954133,42.94,75826.22,32.2,0.56607,0.00018,19.67994]
[1776793955131,42.94,75826.22,32.2,0.56607,0.00018,19.67994]
[1776793955140,42.94,75818.8,32.2,0.56471,0.00018,19.68921]
[1776793956928,42.94,75818.8,32.2,0.56471,0.00018,19.68921]
[1776793956146,42.94,75826.72,32.2,0.56617,0.00018,19.67928]
[1776793960175,42.93,75831.54,32.2,0.56706,0.00018,19.67305]
[1776793965634,42.92,75830.39,32.2,0.56686,0.00018,19.67445]
[1776793971252,42.91,75825.48,32.2,0.56597,0.00018,19.68056]
[1776793974714,42.91,75824.22,32.2,0.56575,0.00018,19.68211]
[1776793974816,42.9,75824.17,32.2,0.56574,0.00018,19.68214]
[1776793975960,42.9,75824.17,32.2,0.56574,0.00018,19.68214]
[1776793976322,42.9,75824.17,32.2,0.56574,0.00018,19.68214]
[1776793976537,42.9,75824.17,32.2,0.56574,0.00018,19.68214]
[1776793976644,42.9,75824.17,32.2,0.56574,0.00018,19.68214]
[1776793976770,42.9,75824.17,32.2,0.56574,0.00018,19.68214]
[1776793976868,42.9,75824.17,32.2,0.56574,0.00018,19.68214]
[1776793976886,42.9,75816.68,32.2,0.56437,0.00018,19.69146]
[1776793977750,42.9,75801.91,32.2,0.56165,0.00018,19.70913]
[1776793978307,42.9,75797.83,32.2,0.5609,0.00018,19.71386]
[1776793980848,42.9,75797.9,32.2,0.56092,0.00018,19.71378]
[1776793984529,42.91,75800.51,32.2,0.5614,0.00018,19.71078]
[1776793984565,42.91,75800.51,32.2,0.5614,0.00018,19.71078]
[1776793985530,42.91,75799.14,32.2,0.56114,0.00018,19.71236]
[1776793985609,42.91,75799.14,32.2,0.56114,0.00018,19.71236]
[1776793985631,42.91,75788.21,32.2,0.55913,0.00018,19.72472]
[1776793986364,42.91,75780.96,32.2,0.5578,0.00018,19.73264]
[1776793988106,42.91,75780.25,32.2,0.55767,0.00018,19.7334]
[1776793992406,42.9,75776.25,32.2,0.55694,0.00018,19.73764]
[1776793993574,42.9,75776.25,32.2,0.55694,0.00018,19.73764]
[1776793993574,42.9,75776.25,32.2,0.55694,0.00018,19.73764]
[1776793995439,42.9,75769.03,32.2,0.55561,0.00018,19.74515]
[1776793998549,42.9,75767.89,32.2,0.5554,0.00018,19.74632]
[1776793999602,42.9,75768.97,32.2,0.5556,0.00018,19.74521]
[1776794000510,42.9,75769.85,32.2,0.55576,0.00018,19.7443]
[1776794000556,42.9,75769.85,32.2,0.55576,0.00018,19.7443]
[1776794000641,42.9,75774.54,32.2,0.55663,0.00018,19.73941]
[1776794003876,42.9,75775.57,32.2,0.55682,0.00018,19.73832]
[1776794004052,42.89,75772.16,32.2,0.55619,0.00018,19.74188]
[1776794008530,42.89,75778.82,32.2,0.55742,0.00018,19.73483]
[1776794013565,42.89,75776.08,32.2,0.55693,0.00018,19.73333]
[1776794016345,42.89,75776.16,32.2,0.55695,0.00018,19.73324]
[1776794016369,42.89,75776.16,32.2,0.55695,0.00018,19.73324]
[1776794016841,42.89,75776.16,32.2,0.55695,0.00018,19.73324]
[1776794017109,42.89,75773.28,32.2,0.55642,0.00018,19.73626]
[1776794017592,42.89,75767.75,32.2,0.5554,0.00018,19.74198]
[1776794018811,42.89,75767.75,32.2,0.5554,0.00018,19.74198]
[1776794018849,42.89,75762.69,32.2,0.55446,0.00018,19.7471]
[1776794019169,42.89,75762.69,32.2,0.55446,0.00018,19.7471]
[1776794020059,42.89,75762.69,32.2,0.55446,0.00018,19.7471]
[1776794019607,42.88,75757.87,32.2,0.55358,0.00018,19.75188]
[1776794020404,42.88,75757.87,32.2,0.55358,0.00018,19.75188]
[1776794020613,42.89,75751.93,32.2,0.55248,0.00018,19.75763]
[1776794021281,42.89,75751.93,32.2,0.55248,0.00018,19.75763]
[1776794021621,42.88,75746.07,32.2,0.5514,0.00018,19.76316]
[1776794022628,42.88,75739.04,32.2,0.5501,0.00018,19.76959]
[1776794024698,42.88,75735.87,32.2,0.54951,0.00018,19.77242]
[1776794024702,42.88,75735.87,32.2,0.54951,0.00018,19.77242]
[1776794025891,42.88,75735.28,32.2,0.54941,0.00018,19.77294]
[1776794027145,42.88,75736.42,32.2,0.54962,0.00018,19.77192]
[1776794027247,42.88,75736.42,32.2,0.54962,0.00018,19.77192]
[1776794027693,42.88,75736.42,32.2,0.54962,0.00018,19.77192]
[1776794027765,42.88,75728.69,32.2,0.54819,0.00018,19.77866]
[1776794028164,42.88,75728.69,32.2,0.54819,0.00018,19.77866]
[1776794028343,42.88,75728.69,32.2,0.54819,0.00018,19.77866]
[1776794028671,42.88,75717.65,32.2,0.54615,0.00019,19.78787]
[1776794029678,42.88,75711.96,32.2,0.54509,0.00019,19.79241]
[1776794030218,42.88,75711.96,32.2,0.54509,0.00019,19.79241]
[1776794031434,42.88,75708.99,32.2,0.54454,0.00019,19.79473]
[1776794031449,42.88,75708.99,32.2,0.54454,0.00019,19.79473]
[1776794031457,42.88,75708.99,32.2,0.54454,0.00019,19.79473]
[1776794031700,42.88,75708.99,32.2,0.54454,0.00019,19.79473]
[1776794031926,42.88,75708.99,32.2,0.54454,0.00019,19.79473]
[1776794031965,42.88,75703.58,32.2,0.54354,0.00019,19.79885]
[1776794032944,42.88,75697.96,32.2,0.5425,0.00019,19.80299]
[1776794033902,42.88,75697.96,32.2,0.5425,0.00019,19.80299]
[1776794033990,42.88,75693.81,32.2,0.54173,0.00019,19.80596]
[1776794035724,42.88,75689.32,32.2,0.5409,0.00019,19.8091]
[1776794040759,42.88,75688.13,32.2,0.54068,0.00019,19.80992]
[1776794042734,42.88,75689.1,32.2,0.54086,0.00019,19.80925]
[1776794043204,42.88,75685.4,32.2,0.54017,0.00019,19.81177]
[1776794043208,42.88,75685.4,32.2,0.54017,0.00019,19.81177]
[1776794044042,42.88,75679.58,32.2,0.53909,0.00019,19.81561]
[1776794049823,42.88,75675.93,32.2,0.53841,0.00019,19.81795]
[1776794052845,42.88,75680.16,32.2,0.5392,0.00019,19.81525]
[1776794056876,42.89,75673.37,32.2,0.53794,0.00019,19.81956]
[1776794059446,42.89,75674.21,32.2,0.53809,0.00019,19.81905]
[1776794059474,42.89,75674.21,32.2,0.53809,0.00019,19.81905]
[1776794059621,42.89,75674.21,32.2,0.53809,0.00019,19.81905]
[1776794059897,42.89,75666.68,32.2,0.53669,0.00019,19.82362]
[1776794060109,42.89,75666.68,32.2,0.53669,0.00019,19.82362]
[1776794068961,42.81,75667.03,32.2,0.53681,0.00019,19.82319]
[1776794069295,42.81,75667.03,32.2,0.53681,0.00019,19.82319]
[1776794070406,42.81,75665.36,32.2,0.5365,0.00019,19.82418]
[1776794071770,42.79,75665.41,32.2,0.53652,0.00019,19.82409]
[1776794073443,42.78,75666.78,32.2,0.53678,0.00019,19.81891]
[1776794074283,42.78,75665.77,32.2,0.53659,0.00019,19.8195]
[1776794075114,42.78,75662.62,32.2,0.53601,0.00019,19.82134]
[1776794079283,42.77,75662.48,32.2,0.53599,0.00019,19.8214]
[1776794080133,42.77,75662.02,32.2,0.5359,0.00019,19.82166]
[1776794080276,42.77,75662.02,32.2,0.5359,0.00019,19.82166]
[1776794080475,42.77,75662.02,32.2,0.5359,0.00019,19.82166]
[1776794080881,42.77,75662.02,32.2,0.5359,0.00019,19.82166]
[1776794081050,42.77,75647.51,32.2,0.5332,0.00019,19.82955]
[1776794081227,42.77,75647.51,32.2,0.5332,0.00019,19.82955]
[1776794082057,42.77,75642.85,32.2,0.53233,0.00019,19.83189]
[1776794082647,42.77,75642.85,32.2,0.53233,0.00019,19.83189]
[1776794084906,42.77,75644.63,32.2,0.53266,0.00019,19.83101]
[1776794085703,42.77,75642.77,32.2,0.53232,0.00019,19.83193]
[1776794086085,42.77,75637.26,32.2,0.53129,0.00019,19.83457]
[1776794087092,42.77,75632.59,32.2,0.53042,0.00019,19.83671]
[1776794087124,42.77,75632.59,32.2,0.53042,0.00019,19.83671]
[1776794088236,42.77,75630.3,32.2,0.52999,0.00019,19.83773]
[1776794090282,42.77,75630.3,32.2,0.52999,0.00019,19.83773]
[1776794090447,42.77,75630.3,32.2,0.52999,0.00019,19.83773]
[1776794092498,42.77,75630.15,32.2,0.52996,0.00019,19.83779]
[1776794096433,42.77,75633.93,32.2,0.53067,0.00019,19.83611]
[1776794096888,42.77,75633.93,32.2,0.53067,0.00019,19.83611]
[1776794097163,42.77,75639.47,32.2,0.5317,0.00019,19.83353]
[1776794101191,42.77,75634.5,32.2,0.53077,0.00019,19.83585]
[1776794102280,42.77,75634.5,32.2,0.53077,0.00019,19.83585]
[1776794102317,42.77,75634.5,32.2,0.53077,0.00019,19.83585]
[1776794102554,42.77,75634.5,32.2,0.53077,0.00019,19.83585]
[1776794102880,42.77,75634.5,32.2,0.53077,0.00019,19.83585]
[1776794103070,42.77,75634.5,32.2,0.53077,0.00019,19.83585]
[1776794103080,42.77,75633.34,32.2,0.53056,0.00019,19.83638]
[1776794103220,42.77,75633.34,32.2,0.53056,0.00019,19.83638]
[1776794103536,42.77,75633.34,32.2,0.53056,0.00019,19.83638]
[1776794103842,42.77,75620.64,32.2,0.52819,0.00019,19.84175]
[1776794104574,42.77,75604.58,32.2,0.52519,0.00019,19.84754]
[1776794105894,42.77,75604.58,32.2,0.52519,0.00019,19.84754]
[1776794105940,42.77,75604.58,32.2,0.52519,0.00019,19.84754]
[1776794105994,42.77,75602.93,32.2,0.52488,0.00019,19.84807]
[1776794106285,42.77,75602.93,32.2,0.52488,0.00019,19.84807]
[1776794106588,42.77,75602.93,32.2,0.52488,0.00019,19.84807]
[1776794106728,42.77,75602.93,32.2,0.52488,0.00019,19.84807]
[1776794106748,42.77,75610.22,32.2,0.52624,0.00019,19.84563]
[1776794107244,42.77,75621.79,32.2,0.5284,0.00019,19.84129]
[1776794108454,42.77,75621.79,32.2,0.5284,0.00019,19.84129]
[1776794108476,42.77,75621.79,32.2,0.5284,0.00019,19.84129]
[1776794108726,42.77,75621.79,32.2,0.5284,0.00019,19.84129]
[1776794109083,42.77,75621.79,32.2,0.5284,0.00019,19.84129]
[1776794110143,42.77,75617.75,32.2,0.52765,0.00019,19.84288]
[1776794110266,42.77,75613.48,32.2,0.52685,0.00019,19.84447]
[1776794111306,42.77,75613.48,32.2,0.52685,0.00019,19.84447]
[1776794111591,42.77,75613.48,32.2,0.52685,0.00019,19.84447]
[1776794111840,42.77,75613.48,32.2,0.52685,0.00019,19.84447]
[1776794112280,42.77,75619.46,32.2,0.52797,0.00019,19.84222]
[1776794113354,42.77,75619.46,32.2,0.52797,0.00019,19.84222]
[1776794113376,42.77,75619.46,32.2,0.52797,0.00019,19.84222]
[1776794113394,42.77,75619.46,32.2,0.52797,0.00019,19.84222]
[1776794113441,42.77,75619.46,32.2,0.52797,0.00019,19.84222]
[1776794113445,42.77,75619.46,32.2,0.52797,0.00019,19.84222]
[1776794113683,42.77,75622.49,32.2,0.52853,0.00019,19.84101]
[1776794114364,42.77,75622.49,32.2,0.52853,0.00019,19.84101]
[1776794114690,42.77,75611.0,32.2,0.52639,0.00019,19.84536]
[1776794115441,42.77,75611.0,32.2,0.52639,0.00019,19.84536]
[1776794115457,42.77,75611.0,32.2,0.52639,0.00019,19.84536]
[1776794116037,42.77,75604.25,32.2,0.52513,0.00019,19.84765]
[1776794116284,42.77,75604.25,32.2,0.52513,0.00019,19.84765]
[1776794117092,42.77,75590.95,32.2,0.52264,0.00019,19.85157]
[1776794117198,42.77,75590.95,32.2,0.52264,0.00019,19.85157]
[1776794118085,42.77,75590.95,32.2,0.52264,0.00019,19.85157]
[1776794118093,42.77,75584.3,32.2,0.5214,0.00019,19.85325]
[1776794119249,42.77,75585.89,32.2,0.5217,0.00019,19.85286]
[1776794123361,42.76,75591.79,32.2,0.5228,0.00019,19.85134]
[1776794127363,42.75,75590.25,32.2,0.52252,0.00019,19.85175]
[1776794127382,42.75,75590.25,32.2,0.52252,0.00019,19.85175]
[1776794128332,42.75,75589.75,32.2,0.52243,0.00019,19.85188]
[1776794128966,42.75,75589.75,32.2,0.52243,0.00019,19.85188]
[1776794130832,42.75,75585.8,32.2,0.52169,0.00019,19.85287]
[1776794130934,42.75,75581.46,32.2,0.52088,0.00019,19.85389]
[1776794132688,42.74,75581.98,32.2,0.52098,0.00019,19.84942]
[1776794132689,42.74,75581.98,32.2,0.52098,0.00019,19.84942]
[1776794134487,42.74,75584.64,32.2,0.52147,0.00019,19.8488]
[1776794134898,42.74,75584.64,32.2,0.52147,0.00019,19.8488]
[1776794135383,42.74,75587.79,32.2,0.52206,0.00019,19.84802]
[1776794135448,42.74,75583.81,32.2,0.52132,0.00019,19.84899]
[1776794136678,42.74,75583.81,32.2,0.52132,0.00019,19.84899]
[1776794136832,42.73,75578.41,32.2,0.52031,0.00019,19.8502]
[1776794137373,42.73,75578.41,32.2,0.52031,0.00019,19.8502]
[1776794137481,42.73,75578.41,32.2,0.52031,0.00019,19.8502]
[1776794137922,42.73,75578.41,32.2,0.52031,0.00019,19.8502]
[1776794138076,42.73,75578.41,32.2,0.52031,0.00019,19.8502]
[1776794138086,42.73,75574.06,32.2,0.5195,0.00019,19.85108]
[1776794138772,42.73,75574.06,32.2,0.5195,0.00019,19.85108]
[1776794138820,42.73,75574.06,32.2,0.5195,0.00019,19.85108]
[1776794138931,42.73,75574.06,32.2,0.5195,0.00019,19.85108]
[1776794138993,42.73,75565.58,32.2,0.51791,0.00019,19.85256]
[1776794139567,42.73,75565.58,32.2,0.51791,0.00019,19.85256]
[1776794139954,42.73,75565.58,32.2,0.51791,0.00019,19.85256]
[1776794140023,42.73,75560.27,32.2,0.51691,0.00019,19.85333]
[1776794140647,42.73,75560.27,32.2,0.51691,0.00019,19.85333]
[1776794140692,42.73,75560.27,32.2,0.51691,0.00019,19.85333]
[1776794140770,42.73,75560.27,32.2,0.51691,0.00019,19.85333]
[1776794140828,42.73,75560.27,32.2,0.51691,0.00019,19.85333]
[1776794140988,42.73,75560.27,32.2,0.51691,0.00019,19.85333]
[1776794141184,42.73,75559.01,32.2,0.51668,0.00019,19.85349]
[1776794141824,42.73,75559.01,32.2,0.51668,0.00019,19.85349]
[1776794144443,42.73,75558.68,32.2,0.51662,0.00019,19.85354]
[1776794144518,42.73,75558.68,32.2,0.51662,0.00019,19.85354]
[1776794144785,42.73,75558.68,32.2,0.51662,0.00019,19.85354]
[1776794144819,42.73,75558.68,32.2,0.51662,0.00019,19.85354]
[1776794144943,42.73,75558.68,32.2,0.51662,0.00019,19.85354]
[1776794145004,42.73,75558.26,32.2,0.51654,0.00019,19.85359]
[1776794145317,42.73,75558.26,32.2,0.51654,0.00019,19.85359]
[1776794145455,42.73,75558.26,32.2,0.51654,0.00019,19.85359]
[1776794145790,42.73,75558.26,32.2,0.51654,0.00019,19.85359]
[1776794145860,42.74,75543.54,32.2,0.51378,0.00019,19.85494]
[1776794146306,42.74,75543.54,32.2,0.51378,0.00019,19.85494]
[1776794146523,42.73,75536.71,32.2,0.5125,0.00019,19.85524]
[1776794149131,42.74,75535.71,32.2,0.51231,0.00019,19.85527]
[1776794149186,42.74,75535.71,32.2,0.51231,0.00019,19.85527]
[1776794149376,42.74,75537.13,32.2,0.51258,0.00019,19.85523]
[1776794149437,42.74,75537.13,32.2,0.51258,0.00019,19.85523]
[1776794149585,42.74,75537.13,32.2,0.51258,0.00019,19.85523]
[1776794149726,42.74,75537.13,32.2,0.51258,0.00019,19.85523]
[1776794149827,42.74,75533.2,32.2,0.51184,0.00019,19.85532]
[1776794150879,42.74,75533.2,32.2,0.51184,0.00019,19.85532]
[1776794151945,42.74,75532.47,32.2,0.51171,0.00019,19.85533]
[1776794152282,42.73,75532.31,32.2,0.51168,0.00019,19.85533]
[1776794152565,42.73,75537.81,32.2,0.51271,0.00019,19.85521]
[1776794153993,42.73,75537.81,32.2,0.51271,0.00019,19.85521]
[1776794156077,42.74,75541.62,32.2,0.51342,0.00019,19.85505]
[1776794156080,42.74,75546.22,32.2,0.51428,0.00019,19.85476]
[1776794156434,42.74,75546.22,32.2,0.51428,0.00019,19.85476]
[1776794156596,42.74,75555.74,32.2,0.51607,0.00019,19.85389]
[1776794157470,42.74,75555.74,32.2,0.51607,0.00019,19.85389]
[1776794157593,42.74,75555.74,32.2,0.51607,0.00019,19.85389]
[1776794159615,42.74,75567.39,32.2,0.51825,0.00019,19.85227]
[1776794164549,42.74,75565.89,32.2,0.51797,0.00019,19.85252]
[1776794164603,42.74,75565.89,32.2,0.51797,0.00019,19.85252]
[1776794164650,42.74,75561.42,32.2,0.51713,0.00019,19.85318]
[1776794165576,42.74,75561.42,32.2,0.51713,0.00019,19.85318]
[1776794166440,42.74,75558.73,32.2,0.51663,0.00019,19.85353]
[1776794167845,42.74,75557.39,32.2,0.51637,0.00019,19.85369]
[1776794167946,42.74,75561.34,32.2,0.51711,0.00019,19.85319]
[1776794168342,42.74,75561.34,32.2,0.51711,0.00019,19.85319]
[1776794168682,42.74,75554.85,32.2,0.5159,0.00019,19.85399]
[1776794172415,42.74,75552.75,32.2,0.51551,0.00019,19.85421]
[1776794173635,42.74,75556.14,32.2,0.51614,0.00019,19.85384]
[1776794173884,42.74,75556.14,32.2,0.51614,0.00019,19.85384]
[1776794173887,42.74,75556.14,32.2,0.51614,0.00019,19.85384]
[1776794173906,42.74,75556.14,32.2,0.51614,0.00019,19.85384]
[1776794175161,42.74,75543.87,32.2,0.51384,0.00019,19.85492]
[1776794175830,42.74,75543.87,32.2,0.51384,0.00019,19.85492]
[1776794175881,42.74,75538.57,32.2,0.51285,0.00019,19.85518]
[1776794177457,42.74,75540.35,32.2,0.51318,0.00019,19.85511]
[1776794177685,42.74,75540.35,32.2,0.51318,0.00019,19.85511]
[1776794177759,42.74,75538.15,32.2,0.51277,0.00019,19.8552]
[1776794178766,42.74,75533.4,32.2,0.51188,0.00019,19.85532]
[1776794180670,42.74,75535.28,32.2,0.51223,0.00019,19.85528]
[1776794183308,42.74,75534.61,32.2,0.51211,0.00019,19.8553]
[1776794183530,42.74,75534.61,32.2,0.51211,0.00019,19.8553]
[1776794184762,42.74,75536.77,32.2,0.51251,0.00019,19.85524]
[1776794184808,42.74,75536.39,32.2,0.51244,0.00019,19.85525]
[1776794188037,42.73,75534.23,32.2,0.51204,0.00019,19.8553]
[1776794188137,42.73,75534.03,32.2,0.512,0.00019,19.85531]
[1776794190850,42.74,75529.85,32.2,0.51122,0.00019,19.85534]
[1776794193871,42.74,75534.33,32.2,0.51206,0.00019,19.85095]
[1776794195592,42.74,75533.71,32.2,0.51194,0.00019,19.85096]
[1776794196282,42.74,75538.52,32.2,0.51284,0.00019,19.85084]
[1776794198000,42.74,75541.17,32.2,0.51334,0.00019,19.85072]
[1776794199362,42.74,75544.11,32.2,0.51389,0.00019,19.85056]
[1776794199915,42.74,75539.67,32.2,0.51306,0.00019,19.85079]
[1776794201008,42.74,75539.67,32.2,0.51306,0.00019,19.85079]
[1776794202711,42.74,75540.86,32.2,0.51328,0.00019,19.85074]
[1776794204258,42.74,75541.29,32.2,0.51336,0.00019,19.85071]
[1776794205280,42.74,75539.47,32.2,0.51302,0.00019,19.8508]
[1776794205287,42.74,75539.47,32.2,0.51302,0.00019,19.8508]
[1776794204953,42.75,75545.88,32.2,0.51422,0.00019,19.85044]
[1776794205364,42.75,75545.88,32.2,0.51422,0.00019,19.85044]
[1776794206214,42.75,75545.88,32.2,0.51422,0.00019,19.85044]
[1776794206291,42.75,75551.25,32.2,0.51523,0.00019,19.85]
[1776794208853,42.75,75548.96,32.2,0.5148,0.00019,19.85021]
[1776794213799,42.75,75551.42,32.2,0.51526,0.00019,19.84999]
[1776794219059,42.75,75548.72,32.2,0.51475,0.00019,19.85022]
[1776794220719,42.75,75549.65,32.2,0.51493,0.00019,19.85015]
[1776794227117,42.75,75554.13,32.2,0.51576,0.00019,19.84972]
[1776794232152,42.74,75557.41,32.2,0.51638,0.00019,19.84935]
[1776794234042,42.74,75557.41,32.2,0.51638,0.00019,19.84935]
[1776794235056,42.74,75557.41,32.2,0.51638,0.00019,19.84934]
[1776794237940,42.74,75560.56,32.2,0.51697,0.00019,19.84894]
[1776794238845,42.74,75562.88,32.2,0.5174,0.00019,19.84862]
[1776794238913,42.74,75562.88,32.2,0.5174,0.00019,19.84862]
[1776794239203,42.74,75562.88,32.2,0.5174,0.00019,19.84862]
[1776794240207,42.75,75574.78,32.2,0.51963,0.00019,19.8466]
[1776794241184,42.75,75574.78,32.2,0.51963,0.00019,19.8466]
[1776794241200,42.75,75574.78,32.2,0.51963,0.00019,19.8466]
[1776794241963,42.75,75576.64,32.2,0.51998,0.00019,19.84622]
[1776794245113,42.74,75579.12,32.2,0.52044,0.00019,19.8457]
[1776794250278,42.74,75580.15,32.2,0.52064,0.00019,19.84548]
[1776794254394,42.74,75580.17,32.2,0.52064,0.00019,19.84112]
[1776794260348,42.73,75579.14,32.2,0.52045,0.00019,19.84134]
[1776794260760,42.73,75579.14,32.2,0.52045,0.00019,19.84134]
[1776794264682,42.73,75582.12,32.2,0.52101,0.00019,19.84068]
[1776794264797,42.73,75582.12,32.2,0.52101,0.00019,19.84068]
[1776794265048,42.73,75582.12,32.2,0.52101,0.00019,19.84068]
[1776794265083,42.73,75582.12,32.2,0.52101,0.00019,19.84068]
[1776794267181,42.73,75588.12,32.2,0.52213,0.00019,19.83922]
[1776794272285,42.72,75588.2,32.2,0.52215,0.00019,19.8392]
[1776794272301,42.72,75588.2,32.2,0.52215,0.00019,19.8392]
[1776794272864,42.72,75588.05,32.2,0.52212,0.00019,19.83924]
[1776794273440,42.72,75580.52,32.2,0.52071,0.00019,19.84103]
[1776794275369,42.72,75580.52,32.2,0.52071,0.00019,19.84103]
[1776794284516,42.71,75579.82,32.2,0.52058,0.00019,19.84118]
[1776794289551,42.71,75578.14,32.2,0.52027,0.00019,19.84154]
[1776794294586,42.71,75579.82,32.2,0.52058,0.00019,19.84118]
[1776794299621,42.71,75577.45,32.2,0.52014,0.00019,19.84169]
[1776794304656,42.71,75579.36,32.2,0.5205,0.00019,19.84128]
[1776794309691,42.71,75580.0,32.2,0.52062,0.00019,19.84114]
[1776794314727,42.71,75579.21,32.2,0.52047,0.00019,19.83696]
[1776794319762,42.71,75579.58,32.2,0.52054,0.00019,19.83688]
[1776794322190,42.71,75579.2,32.2,0.52047,0.00019,19.83696]
[1776794324274,42.7,75575.45,32.2,0.51977,0.00019,19.83774]
[1776794324608,42.7,75573.85,32.2,0.51947,0.00019,19.83805]
[1776794325402,42.7,75573.85,32.2,0.51947,0.00019,19.83805]
[1776794324866,42.7,75565.41,32.2,0.51789,0.00019,19.83953]
[1776794325509,42.7,75565.41,32.2,0.51789,0.00019,19.83953]
[1776794325706,42.7,75565.41,32.2,0.51789,0.00019,19.83953]
[1776794326399,42.7,75565.41,32.2,0.51789,0.00019,19.83953]
[1776794325804,42.7,75558.16,32.2,0.51653,0.00019,19.84054]
[1776794326811,42.71,75553.8,32.2,0.51571,0.00019,19.84104]
[1776794327903,42.71,75553.8,32.2,0.51571,0.00019,19.84104]
[1776794328516,42.71,75553.25,32.2,0.51561,0.00019,19.8411]
[1776794328825,42.71,75557.24,32.2,0.51635,0.00019,19.84065]
[1776794333890,42.7,75559.26,32.2,0.51673,0.00019,19.8404]
[1776794339902,42.71,75556.25,32.2,0.51617,0.00019,19.84077]
[1776794344721,42.71,75553.54,32.2,0.51566,0.00019,19.84107]
[1776794345015,42.71,75553.54,32.2,0.51566,0.00019,19.84107]
[1776794345352,42.71,75553.54,32.2,0.51566,0.00019,19.84107]
[1776794345366,42.71,75544.46,32.2,0.51396,0.00019,19.84183]
[1776794345944,42.71,75537.71,32.2,0.51269,0.00019,19.84216]
[1776794346971,42.71,75537.71,32.2,0.51269,0.00019,19.84216]
[1776794352517,42.71,75538.55,32.2,0.51285,0.00019,19.84213]
[1776794353246,42.71,75536.73,32.2,0.51251,0.00019,19.8422]
[1776794358956,42.71,75536.01,32.2,0.51237,0.00019,19.84222]
[1776794360714,42.71,75536.69,32.2,0.5125,0.00019,19.8422]
[1776794361066,42.71,75536.88,32.2,0.51253,0.00019,19.84219]
[1776794362073,42.71,75541.06,32.2,0.51332,0.00019,19.84202]
[1776794363122,42.71,75541.06,32.2,0.51332,0.00019,19.84202]
[1776794364087,42.71,75548.34,32.2,0.51468,0.00019,19.84155]
[1776794364573,42.71,75548.34,32.2,0.51468,0.00019,19.84155]
[1776794364578,42.71,75548.34,32.2,0.51468,0.00019,19.84155]
[1776794365237,42.71,75553.49,32.2,0.51565,0.00019,19.84108]
[1776794365687,42.71,75553.49,32.2,0.51565,0.00019,19.84108]
[1776794365728,42.71,75553.49,32.2,0.51565,0.00019,19.84108]
[1776794366101,42.71,75560.73,32.2,0.51701,0.00019,19.84021]
[1776794367187,42.71,75560.73,32.2,0.51701,0.00019,19.84021]
[1776794367360,42.71,75560.73,32.2,0.51701,0.00019,19.84021]
[1776794368971,42.71,75567.39,32.2,0.51826,0.00019,19.83921]
[1776794370672,42.71,75569.62,32.2,0.51867,0.00019,19.83883]
[1776794372369,42.71,75569.94,32.2,0.51874,0.00019,19.83442]
[1776794374157,42.71,75580.48,32.2,0.52071,0.00019,19.83233]
[1776794377553,42.71,75580.21,32.2,0.52066,0.00019,19.83238]
[1776794378185,42.7,75575.35,32.2,0.51975,0.00019,19.83341]
[1776794380199,42.7,75570.49,32.2,0.51884,0.00019,19.83432]
[1776794380639,42.7,75570.49,32.2,0.51884,0.00019,19.83432]
[1776794383718,42.7,75569.91,32.2,0.51873,0.00019,19.83443]
[1776794390270,42.71,75569.54,32.2,0.51866,0.00019,19.83449]
[1776794397319,42.71,75570.63,32.2,0.51886,0.00019,19.8343]
[1776794400604,42.71,75570.07,32.2,0.51876,0.00019,19.8344]
[1776794400625,42.71,75570.07,32.2,0.51876,0.00019,19.8344]
[1776794400703,42.71,75570.07,32.2,0.51876,0.00019,19.8344]
[1776794400752,42.71,75570.07,32.2,0.51876,0.00019,19.8344]
[1776794400860,42.71,75570.07,32.2,0.51876,0.00019,19.8344]
[1776794401269,42.71,75570.07,32.2,0.51876,0.00019,19.8344]
[1776794401273,42.71,75570.07,32.2,0.51876,0.00019,19.8344]
[1776794401324,42.71,75570.07,32.2,0.51876,0.00019,19.8344]
[1776794401333,42.71,75570.07,32.2,0.51876,0.00019,19.8344]
[1776794401347,42.71,75560.94,32.2,0.51705,0.00019,19.83583]
[1776794401617,42.71,75560.94,32.2,0.51705,0.00019,19.83583]
[1776794402354,42.71,75547.21,32.2,0.51447,0.00019,19.83729]
[1776794403361,42.71,75540.99,32.2,0.51331,0.00019,19.83768]
[1776794403666,42.71,75540.99,32.2,0.51331,0.00019,19.83768]
[1776794403690,42.71,75540.99,32.2,0.51331,0.00019,19.83768]
[1776794404101,42.71,75540.99,32.2,0.51331,0.00019,19.83768]
[1776794405161,42.71,75539.75,32.2,0.51307,0.00019,19.83773]
[1776794405375,42.71,75540.23,32.2,0.51316,0.00019,19.83771]
[1776794409377,42.71,75539.36,32.2,0.513,0.00019,19.83775]
[1776794409403,42.71,75539.76,32.2,0.51308,0.00019,19.83773]
[1776794410410,42.71,75547.63,32.2,0.51455,0.00019,19.83726]
[1776794411479,42.71,75547.63,32.2,0.51455,0.00019,19.83726]
[1776794411485,42.71,75547.63,32.2,0.51455,0.00019,19.83726]
[1776794412426,42.71,75555.81,32.2,0.51609,0.00019,19.83647]
[1776794413433,42.71,75560.64,32.2,0.51699,0.00019,19.83587]
[1776794414234,42.71,75560.64,32.2,0.51699,0.00019,19.83587]
[1776794416454,42.71,75547.26,32.2,0.51448,0.00019,19.83729]
[1776794417461,42.71,75543.04,32.2,0.51369,0.00019,19.83757]
[1776794418468,42.71,75547.0,32.2,0.51443,0.00019,19.83731]
[1776794423502,42.72,75546.75,32.2,0.51439,0.00019,19.83732]
[1776794426524,42.72,75554.7,32.2,0.51588,0.00019,19.8366]
[1776794431560,42.72,75551.34,32.2,0.51525,0.00019,19.83259]
[1776794435588,42.72,75556.0,32.2,0.51612,0.00019,19.8321]
[1776794436810,42.72,75556.0,32.2,0.51612,0.00019,19.8321]
[1776794436856,42.72,75556.0,32.2,0.51612,0.00019,19.8321]
[1776794438496,42.72,75559.21,32.2,0.51672,0.00019,19.83171]
[1776794440466,42.72,75562.87,32.2,0.51741,0.00019,19.83121]
[1776794443194,42.72,75562.06,32.2,0.51726,0.00019,19.83132]
[1776794443933,42.72,75562.63,32.2,0.51736,0.00019,19.83124]
[1776794445285,42.72,75564.71,32.2,0.51775,0.00019,19.83093]
[1776794445384,42.72,75564.71,32.2,0.51775,0.00019,19.83093]
[1776794446229,42.72,75565.47,32.2,0.5179,0.00019,19.83082]
[1776794446296,42.72,75572.31,32.2,0.51918,0.00019,19.82965]
[1776794447675,42.72,75578.15,32.2,0.52027,0.00019,19.82848]
[1776794453118,42.71,75578.59,32.2,0.52036,0.00019,19.82839]
[1776794455183,42.71,75580.02,32.2,0.52063,0.00019,19.82807]
[1776794455728,42.71,75587.25,32.2,0.52198,0.00019,19.82637]
[1776794457743,42.71,75592.74,32.2,0.52301,0.00019,19.82492]
[1776794458733,42.71,75592.74,32.2,0.52301,0.00019,19.82492]
[1776794462533,42.7,75597.01,32.2,0.52381,0.00019,19.82369]
[1776794463401,42.7,75595.99,32.2,0.52362,0.00019,19.82399]
[1776794466382,42.7,75600.61,32.2,0.52449,0.00019,19.8226]
[1776794469295,42.69,75605.39,32.2,0.52539,0.00019,19.82106]
[1776794469827,42.69,75609.3,32.2,0.52612,0.00019,19.81973]
[1776794471754,42.69,75607.27,32.2,0.52574,0.00019,19.82043]
[1776794472094,42.69,75607.27,32.2,0.52574,0.00019,19.82043]
[1776794475535,42.69,75608.6,32.2,0.52599,0.00019,19.81997]
[1776794475736,42.69,75609.46,32.2,0.52615,0.00019,19.81967]
[1776794476090,42.69,75613.05,32.2,0.52682,0.00019,19.81838]
[1776794478561,42.69,75613.9,32.2,0.52698,0.00019,19.81807]
[1776794478890,42.69,75614.05,32.2,0.52701,0.00019,19.81801]
[1776794481565,42.68,75615.53,32.2,0.52729,0.00019,19.81746]
[1776794481575,42.68,75615.53,32.2,0.52729,0.00019,19.81746]
[1776794482078,42.68,75616.69,32.2,0.52751,0.00019,19.81702]
[1776794482980,42.68,75619.23,32.2,0.52798,0.00019,19.81604]
[1776794483428,42.68,75619.23,32.2,0.52798,0.00019,19.81604]
[1776794483575,42.68,75619.23,32.2,0.52798,0.00019,19.81604]
[1776794484932,42.69,75628.14,32.2,0.52965,0.00019,19.81237]
[1776794485928,42.69,75628.14,32.2,0.52965,0.00019,19.81237]
[1776794485997,42.69,75628.14,32.2,0.52965,0.00019,19.81237]
[1776794486026,42.69,75636.5,32.2,0.53121,0.00019,19.80861]
[1776794486946,42.69,75642.21,32.2,0.53228,0.00019,19.80587]
[1776794487953,42.69,75646.56,32.2,0.53309,0.00019,19.80369]
[1776794489440,42.69,75646.56,32.2,0.53309,0.00019,19.80369]
[1776794490407,42.69,75647.21,32.2,0.53321,0.00019,19.80336]
[1776794493720,42.69,75644.97,32.2,0.5328,0.00019,19.80014]
[1776794493746,42.69,75644.97,32.2,0.5328,0.00019,19.80014]
[1776794493766,42.69,75644.97,32.2,0.5328,0.00019,19.80014]
[1776794494035,42.69,75644.97,32.2,0.5328,0.00019,19.80014]
[1776794494201,42.69,75644.97,32.2,0.5328,0.00019,19.80014]
[1776794494217,42.69,75644.97,32.2,0.5328,0.00019,19.80014]
[1776794495228,42.69,75647.51,32.2,0.53327,0.00019,19.79885]
[1776794495273,42.69,75655.77,32.2,0.53482,0.00019,19.79443]
[1776794495717,42.69,75655.77,32.2,0.53482,0.00019,19.79443]
[1776794495722,42.69,75655.77,32.2,0.53482,0.00019,19.79443]
[1776794496433,42.69,75655.77,32.2,0.53482,0.00019,19.79443]
[1776794496491,42.69,75655.77,32.2,0.53482,0.00019,19.79443]
[1776794497785,42.69,75657.95,32.2,0.53523,0.00019,19.79322]
[1776794497840,42.69,75657.95,32.2,0.53523,0.00019,19.79322]
[1776794497934,42.69,75657.95,32.2,0.53523,0.00019,19.79322]
[1776794498036,42.69,75657.95,32.2,0.53523,0.00019,19.79322]
[1776794499497,42.69,75654.42,32.2,0.53457,0.00019,19.79517]
[1776794499507,42.69,75639.08,32.2,0.5317,0.00019,19.80304]
[1776794499967,42.69,75639.08,32.2,0.5317,0.00019,19.80304]
[1776794499987,42.69,75639.08,32.2,0.5317,0.00019,19.80304]
[1776794500104,42.69,75639.08,32.2,0.5317,0.00019,19.80304]
[1776794500106,42.69,75639.08,32.2,0.5317,0.00019,19.80304]
[1776794500226,42.69,75639.08,32.2,0.5317,0.00019,19.80304]
[1776794500241,42.69,75639.08,32.2,0.5317,0.00019,19.80304]
[1776794500327,42.69,75631.16,32.2,0.53022,0.00019,19.80669]
[1776794501052,42.69,75617.6,32.2,0.52768,0.00019,19.81232]
[1776794504073,42.69,75614.82,32.2,0.52716,0.00019,19.81337]
[1776794505600,42.69,75614.82,32.2,0.52716,0.00019,19.81337]
[1776794505617,42.69,75618.9,32.2,0.52792,0.00019,19.81182]
[1776794506103,42.69,75618.9,32.2,0.52792,0.00019,19.81182]
[1776794507105,42.69,75621.51,32.2,0.52841,0.00019,19.81078]
[1776794508100,42.69,75628.03,32.2,0.52963,0.00019,19.80806]
[1776794509107,42.69,75628.03,32.2,0.52963,0.00019,19.80806]
[1776794509108,42.69,75623.77,32.2,0.52883,0.00019,19.80986]
[1776794514143,42.69,75624.8,32.2,0.52902,0.00019,19.80943]
[1776794514655,42.69,75624.8,32.2,0.52902,0.00019,19.80943]
[1776794515286,42.69,75624.8,32.2,0.52902,0.00019,19.80943]
[1776794515347,42.69,75628.87,32.2,0.52979,0.00019,19.8077]
[1776794516811,42.69,75632.22,32.2,0.53041,0.00019,19.80622]
[1776794521125,42.69,75630.35,32.2,0.53006,0.00019,19.80706]
[1776794522200,42.69,75621.74,32.2,0.52845,0.00019,19.81069]
[1776794523426,42.69,75621.74,32.2,0.52845,0.00019,19.81069]
[1776794525076,42.69,75620.1,32.2,0.52814,0.00019,19.81135]
[1776794525177,42.69,75620.1,32.2,0.52814,0.00019,19.81135]
[1776794525220,42.69,75618.68,32.2,0.52788,0.00019,19.81191]
[1776794527236,42.69,75614.58,32.2,0.52711,0.00019,19.81347]
[1776794530257,42.69,75609.27,32.2,0.52612,0.00019,19.81538]
[1776794531648,42.69,75609.27,32.2,0.52612,0.00019,19.81538]
[1776794532487,42.69,75605.02,32.2,0.52532,0.00019,19.81682]
[1776794534468,42.69,75604.42,32.2,0.52521,0.00019,19.81702]
[1776794534519,42.69,75604.42,32.2,0.52521,0.00019,19.81702]
[1776794534532,42.69,75604.42,32.2,0.52521,0.00019,19.81702]
[1776794535501,42.69,75604.28,32.2,0.52518,0.00019,19.81706]
[1776794535523,42.69,75595.84,32.2,0.5236,0.00019,19.81967]
[1776794536281,42.69,75595.84,32.2,0.5236,0.00019,19.81967]
[1776794536491,42.69,75595.84,32.2,0.5236,0.00019,19.81967]
[1776794538411,42.68,75591.03,32.2,0.5227,0.00019,19.82101]
[1776794539678,42.68,75591.31,32.2,0.52275,0.00019,19.82093]
[1776794540575,42.68,75591.31,32.2,0.52275,0.00019,19.82093]
[1776794540740,42.68,75590.49,32.2,0.5226,0.00019,19.82115]
[1776794541336,42.68,75584.35,32.2,0.52145,0.00019,19.8227]
[1776794543350,42.68,75588.45,32.2,0.52222,0.00019,19.82168]
[1776794548387,42.67,75584.71,32.2,0.52152,0.00019,19.82261]
[1776794551407,42.66,75590.73,32.2,0.52265,0.00019,19.81671]
[1776794551895,42.66,75590.73,32.2,0.52265,0.00019,19.81671]
[1776794552903,42.66,75593.67,32.2,0.5232,0.00019,19.81591]
[1776794553047,42.66,75593.67,32.2,0.5232,0.00019,19.81591]
[1776794553425,42.66,75593.67,32.2,0.5232,0.00019,19.81591]
[1776794553813,42.66,75595.62,32.2,0.52357,0.00019,19.81535]
[1776794554162,42.66,75595.62,32.2,0.52357,0.00019,19.81535]
[1776794554512,42.66,75595.62,32.2,0.52357,0.00019,19.81535]
[1776794555271,42.66,75595.84,32.2,0.52361,0.00019,19.81528]
[1776794555622,42.66,75595.84,32.2,0.52361,0.00019,19.81528]
[1776794555926,42.66,75596.79,32.2,0.52379,0.00019,19.815]
[1776794556641,42.66,75596.79,32.2,0.52379,0.00019,19.815]
[1776794556443,42.66,75601.52,32.2,0.52468,0.00019,19.81356]
[1776794557450,42.66,75612.31,32.2,0.5267,0.00019,19.80989]
[1776794559293,42.66,75609.55,32.2,0.52618,0.00019,19.81088]
[1776794559444,42.66,75609.55,32.2,0.52618,0.00019,19.81088]
[1776794559464,42.66,75607.54,32.2,0.52581,0.00019,19.81158]
[1776794564499,42.66,75606.08,32.2,0.52553,0.00019,19.81208]
[1776794566739,42.66,75605.22,32.2,0.52537,0.00019,19.81236]
[1776794567522,42.66,75601.92,32.2,0.52475,0.00019,19.81344]
[1776794572557,42.66,75604.12,32.2,0.52517,0.00019,19.81272]
[1776794574329,42.66,75605.68,32.2,0.52546,0.00019,19.81221]
[1776794574337,42.66,75605.68,32.2,0.52546,0.00019,19.81221]
[1776794574571,42.66,75611.0,32.2,0.52646,0.00019,19.81037]
[1776794577265,42.66,75611.09,32.2,0.52647,0.00019,19.81033]
[1776794577286,42.66,75611.09,32.2,0.52647,0.00019,19.81033]
[1776794577339,42.66,75611.09,32.2,0.52647,0.00019,19.81033]
[1776794577380,42.66,75611.09,32.2,0.52647,0.00019,19.81033]
[1776794577410,42.66,75611.09,32.2,0.52647,0.00019,19.81033]
[1776794577700,42.66,75611.09,32.2,0.52647,0.00019,19.81033]
[1776794577704,42.66,75611.09,32.2,0.52647,0.00019,19.81033]
[1776794577592,42.66,75619.19,32.2,0.52799,0.00019,19.80729]
[1776794578345,42.66,75619.19,32.2,0.52799,0.00019,19.80729]
[1776794578718,42.66,75619.19,32.2,0.52799,0.00019,19.80729]
[1776794579307,42.66,75618.55,32.2,0.52787,0.00019,19.80754]
[1776794581247,42.66,75619.57,32.2,0.52806,0.00019,19.80715]
[1776794581497,42.66,75619.57,32.2,0.52806,0.00019,19.80715]
[1776794583902,42.66,75616.77,32.2,0.52754,0.00019,19.80824]
[1776794589600,42.66,75619.7,32.2,0.52808,0.00019,19.8071]
[1776794592067,42.67,75616.9,32.2,0.52756,0.00019,19.8082]
[1776794592723,42.67,75616.9,32.2,0.52756,0.00019,19.8082]
[1776794593424,42.67,75620.63,32.2,0.52826,0.00019,19.80674]
[1776794596996,42.67,75624.66,32.2,0.52901,0.00019,19.8051]
[1776794599237,42.67,75624.68,32.2,0.52901,0.00019,19.80509]
[1776794599753,42.67,75624.68,32.2,0.52901,0.00019,19.80509]
[1776794602232,42.67,75624.3,32.2,0.52894,0.00019,19.80525]
[1776794603155,42.67,75624.09,32.2,0.5289,0.00019,19.80534]
[1776794604235,42.67,75623.38,32.2,0.52877,0.00019,19.80563]
[1776794604283,42.67,75623.38,32.2,0.52877,0.00019,19.80563]
[1776794606795,42.67,75636.02,32.2,0.53114,0.00019,19.80009]
[1776794608919,42.67,75639.5,32.2,0.53179,0.00019,19.79844]
[1776794608980,42.67,75639.5,32.2,0.53179,0.00019,19.79844]
[1776794608981,42.67,75639.5,32.2,0.53179,0.00019,19.79844]
[1776794609111,42.67,75639.5,32.2,0.53179,0.00019,19.79844]
[1776794610112,42.68,75640.19,32.2,0.53192,0.00019,19.79811]
[1776794612276,42.68,75641.45,32.2,0.53215,0.00019,19.7975]
[1776794613844,42.68,75645.79,32.2,0.53297,0.00019,19.79096]
[1776794615172,42.68,75645.79,32.2,0.53297,0.00019,19.79096]
[1776794615187,42.68,75645.79,32.2,0.53297,0.00019,19.79096]
[1776794617206,42.68,75646.71,32.2,0.53314,0.00019,19.79049]
[1776794617225,42.68,75646.71,32.2,0.53314,0.00019,19.79049]
[1776794618043,42.68,75646.71,32.2,0.53314,0.00019,19.79049]
[1776794618121,42.68,75642.06,32.2,0.53227,0.00019,19.79283]
[1776794620882,42.68,75642.47,32.2,0.53235,0.00019,19.79263]
[1776794622144,42.68,75642.44,32.2,0.53234,0.00019,19.79265]
[1776794622215,42.68,75642.44,32.2,0.53234,0.00019,19.79265]
[1776794622242,42.68,75637.58,32.2,0.53143,0.00019,19.795]
[1776794625928,42.68,75632.95,32.2,0.53056,0.00019,19.79715]
[1776794628771,42.68,75629.85,32.2,0.52998,0.00019,19.79853]
[1776794629956,42.68,75624.58,32.2,0.52899,0.00019,19.80079]
[1776794631274,42.68,75624.58,32.2,0.52899,0.00019,19.80079]
[1776794632249,42.68,75625.08,32.2,0.52909,0.00019,19.80058]
[1776794632327,42.68,75625.08,32.2,0.52909,0.00019,19.80058]
[1776794632417,42.68,75625.08,32.2,0.52909,0.00019,19.80058]
[1776794632524,42.68,75625.08,32.2,0.52909,0.00019,19.80058]
[1776794632788,42.68,75627.69,32.2,0.52958,0.00019,19.79947]
[1776794632977,42.68,75621.01,32.2,0.52833,0.00019,19.80225]
[1776794633984,42.68,75617.1,32.2,0.52759,0.00019,19.80378]
[1776794636337,42.69,75617.54,32.2,0.52767,0.00019,19.80361]
[1776794636356,42.69,75616.68,32.2,0.52751,0.00019,19.80394]
[1776794639502,42.69,75615.1,32.2,0.52722,0.00019,19.80454]
[1776794639520,42.69,75615.45,32.2,0.52728,0.00019,19.80441]
[1776794640304,42.69,75615.45,32.2,0.52728,0.00019,19.80441]
[1776794640795,42.69,75618.29,32.2,0.52782,0.00019,19.80332]
[1776794643422,42.69,75622.96,32.2,0.52869,0.00019,19.80146]
[1776794648059,42.69,75626.57,32.2,0.52937,0.00019,19.79996]
[1776794650284,42.69,75624.72,32.2,0.52902,0.00019,19.80074]
[1776794650524,42.69,75624.72,32.2,0.52902,0.00019,19.80074]
[1776794650566,42.69,75624.72,32.2,0.52902,0.00019,19.80074]
[1776794650593,42.69,75624.72,32.2,0.52902,0.00019,19.80074]
[1776794650652,42.69,75624.72,32.2,0.52902,0.00019,19.80074]
[1776794651111,42.69,75632.62,32.2,0.5305,0.00019,19.79731]
[1776794652118,42.69,75639.77,32.2,0.53184,0.00019,19.79397]
[1776794654747,42.69,75640.51,32.2,0.53197,0.00019,19.79361]
[1776794658166,42.69,75641.96,32.2,0.53225,0.00019,19.79291]
[1776794658290,42.69,75641.96,32.2,0.53225,0.00019,19.79291]
[1776794658369,42.69,75641.96,32.2,0.53225,0.00019,19.79291]
[1776794659166,42.69,75637.81,32.2,0.53147,0.00019,19.79491]
[1776794661181,42.69,75633.2,32.2,0.53061,0.00019,19.79705]
[1776794663115,42.69,75631.98,32.2,0.53038,0.00019,19.7976]
[1776794663195,42.69,75627.31,32.2,0.5295,0.00019,19.79965]
[1776794664843,42.69,75624.96,32.2,0.52906,0.00019,19.80064]
[1776794670243,42.69,75620.19,32.2,0.52817,0.00019,19.80259]
[1776794672514,42.69,75620.69,32.2,0.52827,0.00019,19.79803]
[1776794672618,42.69,75620.69,32.2,0.52827,0.00019,19.79803]
[1776794672638,42.69,75620.69,32.2,0.52827,0.00019,19.79803]
[1776794672678,42.69,75620.37,32.2,0.52821,0.00019,19.79815]
[1776794672839,42.69,75620.37,32.2,0.52821,0.00019,19.79815]
[1776794673265,42.69,75609.55,32.2,0.52618,0.00019,19.8022]
[1776794674373,42.69,75609.55,32.2,0.52618,0.00019,19.8022]
[1776794674381,42.69,75601.54,32.2,0.52468,0.00019,19.80487]
[1776794675765,42.69,75601.54,32.2,0.52468,0.00019,19.80487]
[1776794676113,42.69,75600.37,32.2,0.52446,0.00019,19.80523]
[1776794676282,42.69,75600.37,32.2,0.52446,0.00019,19.80523]
[1776794676873,42.69,75597.73,32.2,0.52396,0.00019,19.80603]
[1776794678043,42.69,75593.91,32.2,0.52325,0.00019,19.80714]
[1776794679567,42.69,75595.47,32.2,0.52354,0.00019,19.80669]
[1776794679603,42.69,75595.47,32.2,0.52354,0.00019,19.80669]
[1776794679677,42.69,75595.47,32.2,0.52354,0.00019,19.80669]
[1776794679704,42.69,75595.47,32.2,0.52354,0.00019,19.80669]
[1776794679898,42.69,75594.74,32.2,0.5234,0.00019,19.8069]
[1776794680282,42.69,75594.74,32.2,0.5234,0.00019,19.8069]
[1776794685349,42.68,75589.26,32.2,0.52238,0.00019,19.8084]
[1776794689335,42.67,75588.02,32.2,0.52215,0.00019,19.80871]
[1776794694011,42.67,75590.04,32.2,0.52253,0.00019,19.80818]
[1776794695204,42.66,75591.42,32.2,0.52279,0.00019,19.80781]
[1776794695279,42.66,75591.42,32.2,0.52279,0.00019,19.80781]
[1776794700790,42.66,75592.11,32.2,0.52292,0.00019,19.80761]
[1776794701462,42.65,75586.13,32.2,0.5218,0.00019,19.80918]
[1776794703276,42.65,75583.5,32.2,0.5213,0.00019,19.80981]
[1776794703727,42.65,75583.5,32.2,0.5213,0.00019,19.80981]
[1776794703831,42.65,75583.5,32.2,0.5213,0.00019,19.80981]
[1776794705231,42.65,75583.88,32.2,0.52137,0.00019,19.80972]
[1776794706496,42.65,75579.44,32.2,0.52054,0.00019,19.81074]
[1776794709732,42.64,75577.3,32.2,0.52014,0.00019,19.81119]
[1776794710195,42.64,75575.64,32.2,0.51983,0.00019,19.81153]
[1776794710545,42.64,75575.64,32.2,0.51983,0.00019,19.81153]
[1776794710901,42.64,75576.24,32.2,0.51994,0.00019,19.81141]
[1776794713589,42.64,75577.34,32.2,0.52015,0.00019,19.81118]
[1776794714390,42.64,75576.86,32.2,0.52006,0.00019,19.81128]
[1776794716139,42.63,75577.51,32.2,0.52018,0.00019,19.81114]
[1776794716804,42.63,75577.51,32.2,0.52018,0.00019,19.81114]
[1776794716852,42.63,75577.51,32.2,0.52018,0.00019,19.81114]
[1776794716934,42.63,75574.05,32.2,0.51953,0.00019,19.81184]
[1776794717642,42.63,75574.05,32.2,0.51953,0.00019,19.81184]
[1776794717709,42.63,75569.49,32.2,0.51867,0.00019,19.81269]
[1776794718015,42.63,75569.49,32.2,0.51867,0.00019,19.81269]
[1776794718473,42.63,75569.49,32.2,0.51867,0.00019,19.81269]
[1776794718613,42.63,75569.49,32.2,0.51867,0.00019,19.81269]
[1776794720042,42.63,75570.31,32.2,0.51883,0.00019,19.81254]
[1776794720791,42.63,75570.31,32.2,0.51883,0.00019,19.81254]
[1776794721604,42.62,75582.26,32.2,0.52108,0.00019,19.81009]
[1776794723141,42.62,75584.55,32.2,0.52151,0.00019,19.80954]
[1776794723268,42.62,75584.55,32.2,0.52151,0.00019,19.80954]
[1776794723327,42.62,75584.55,32.2,0.52151,0.00019,19.80954]
[1776794723419,42.62,75584.55,32.2,0.52151,0.00019,19.80954]
[1776794723618,42.62,75589.67,32.2,0.52247,0.00019,19.80824]
[1776794723954,42.62,75589.67,32.2,0.52247,0.00019,19.80824]
[1776794724053,42.62,75589.67,32.2,0.52247,0.00019,19.80824]
[1776794724056,42.62,75589.67,32.2,0.52247,0.00019,19.80824]
[1776794724082,42.62,75589.67,32.2,0.52247,0.00019,19.80824]
[1776794724494,42.62,75589.67,32.2,0.52247,0.00019,19.80824]
[1776794724859,42.62,75589.67,32.2,0.52247,0.00019,19.80824]
[1776794724870,42.62,75599.17,32.2,0.52425,0.00019,19.80553]
[1776794725239,42.62,75599.17,32.2,0.52425,0.00019,19.80553]
[1776794725311,42.62,75599.17,32.2,0.52425,0.00019,19.80553]
[1776794725354,42.62,75599.17,32.2,0.52425,0.00019,19.80553]
[1776794725632,42.62,75612.95,32.2,0.52684,0.00019,19.80089]
[1776794726086,42.62,75612.95,32.2,0.52684,0.00019,19.80089]
[1776794726346,42.62,75612.95,32.2,0.52684,0.00019,19.80089]
[1776794726882,42.62,75612.95,32.2,0.52684,0.00019,19.80089]
[1776794726639,42.62,75617.98,32.2,0.52779,0.00019,19.79899]
[1776794727091,42.62,75617.98,32.2,0.52779,0.00019,19.79899]
[1776794727251,42.62,75617.98,32.2,0.52779,0.00019,19.79899]
[1776794727425,42.62,75617.98,32.2,0.52779,0.00019,19.79899]
[1776794727454,42.62,75617.98,32.2,0.52779,0.00019,19.79899]
[1776794727606,42.62,75617.98,32.2,0.52779,0.00019,19.79899]
[1776794727654,42.62,75617.98,32.2,0.52779,0.00019,19.79899]
[1776794727715,42.62,75617.98,32.2,0.52779,0.00019,19.79899]
[1776794727780,42.62,75631.84,32.2,0.53039,0.00019,19.79317]
[1776794728172,42.62,75631.84,32.2,0.53039,0.00019,19.79317]
[1776794728328,42.62,75631.84,32.2,0.53039,0.00019,19.79317]
[1776794728419,42.62,75631.84,32.2,0.53039,0.00019,19.79317]
[1776794728862,42.62,75631.84,32.2,0.53039,0.00019,19.79317]
[1776794728805,42.62,75643.38,32.2,0.53255,0.00019,19.78769]
[1776794729135,42.62,75643.38,32.2,0.53255,0.00019,19.78769]
[1776794729146,42.62,75643.38,32.2,0.53255,0.00019,19.78769]
[1776794729443,42.62,75643.38,32.2,0.53255,0.00019,19.78769]
[1776794729501,42.62,75643.38,32.2,0.53255,0.00019,19.78769]
[1776794729671,42.62,75625.12,32.2,0.52913,0.00019,19.7961]
[1776794729981,42.62,75625.12,32.2,0.52913,0.00019,19.7961]
[1776794730678,42.62,75611.42,32.2,0.52655,0.00019,19.80145]
[1776794731961,42.62,75608.5,32.2,0.52601,0.00019,19.79812]
[1776794732692,42.62,75612.86,32.2,0.52683,0.00019,19.79656]
[1776794733967,42.62,75611.86,32.2,0.52664,0.00019,19.79693]
[1776794735663,42.62,75608.74,32.2,0.52605,0.00019,19.79804]
[1776794736484,42.62,75605.61,32.2,0.52547,0.00019,19.7991]
[1776794738735,42.62,75612.57,32.2,0.52677,0.00019,19.79667]
[1776794740491,42.62,75612.72,32.2,0.5268,0.00019,19.79661]
[1776794740526,42.62,75612.72,32.2,0.5268,0.00019,19.79661]
[1776794740581,42.62,75612.72,32.2,0.5268,0.00019,19.79661]
[1776794740589,42.62,75612.72,32.2,0.5268,0.00019,19.79661]
[1776794740749,42.62,75618.99,32.2,0.52798,0.00019,19.79423]
[1776794741557,42.62,75618.99,32.2,0.52798,0.00019,19.79423]
[1776794741756,42.62,75619.81,32.2,0.52813,0.00019,19.79391]
[1776794741961,42.62,75619.81,32.2,0.52813,0.00019,19.79391]
[1776794742660,42.62,75619.81,32.2,0.52813,0.00019,19.79391]
[1776794743418,42.62,75619.94,32.2,0.52816,0.00019,19.79385]
[1776794743770,42.62,75626.36,32.2,0.52936,0.00019,19.79121]
[1776794744375,42.62,75626.36,32.2,0.52936,0.00019,19.79121]
[1776794744550,42.62,75626.36,32.2,0.52936,0.00019,19.79121]
[1776794744625,42.62,75626.36,32.2,0.52936,0.00019,19.79121]
[1776794744777,42.62,75619.63,32.2,0.5281,0.00019,19.79398]
[1776794744942,42.62,75619.63,32.2,0.5281,0.00019,19.79398]
[1776794746495,42.62,75617.75,32.2,0.52775,0.00019,19.79472]
[1776794746933,42.62,75616.91,32.2,0.52759,0.00019,19.79504]
[1776794747436,42.62,75616.91,32.2,0.52759,0.00019,19.79504]
[1776794748002,42.62,75620.18,32.2,0.5282,0.00019,19.79376]
[1776794748805,42.62,75615.18,32.2,0.52726,0.00019,19.7957]
[1776794753840,42.63,75613.46,32.2,0.52694,0.00019,19.79635]
[1776794754381,42.63,75613.46,32.2,0.52694,0.00019,19.79635]
[1776794754847,42.63,75610.45,32.2,0.52637,0.00019,19.79744]
[1776794756861,42.63,75606.47,32.2,0.52563,0.00019,19.79882]
[1776794761897,42.63,75608.67,32.2,0.52604,0.00019,19.79807]
[1776794763344,42.63,75608.25,32.2,0.52596,0.00019,19.79821]
[1776794763911,42.63,75608.54,32.2,0.52602,0.00019,19.79811]
[1776794766142,42.63,75608.52,32.2,0.52601,0.00019,19.79812]
[1776794766243,42.62,75608.57,32.2,0.52602,0.00019,19.7981]
[1776794767071,42.62,75608.57,32.2,0.52602,0.00019,19.7981]
[1776794767460,42.62,75608.57,32.2,0.52602,0.00019,19.7981]
[1776794767508,42.62,75611.2,32.2,0.52652,0.00019,19.79717]
[1776794767939,42.62,75618.56,32.2,0.5279,0.00019,19.79441]
[1776794772974,42.63,75621.54,32.2,0.52846,0.00019,19.79322]
[1776794774978,42.63,75621.34,32.2,0.52842,0.00019,19.7933]
[1776794775489,42.63,75621.34,32.2,0.52842,0.00019,19.7933]
[1776794778082,42.63,75621.37,32.2,0.52842,0.00019,19.79329]
[1776794778992,42.63,75623.02,32.2,0.52873,0.00019,19.79262]
[1776794781282,42.63,75622.01,32.2,0.52854,0.00019,19.79304]
[1776794781496,42.63,75622.01,32.2,0.52854,0.00019,19.79304]
[1776794782038,42.63,75629.98,32.2,0.53004,0.00019,19.78966]
[1776794784539,42.63,75634.78,32.2,0.53094,0.00019,19.78749]
[1776794790096,42.63,75634.74,32.2,0.53093,0.00019,19.78751]
[1776794792719,42.63,75635.77,32.2,0.53113,0.00019,19.78266]
[1776794792770,42.63,75635.77,32.2,0.53113,0.00019,19.78266]
[1776794792856,42.63,75635.77,32.2,0.53113,0.00019,19.78266]
[1776794792886,42.63,75635.77,32.2,0.53113,0.00019,19.78266]
[1776794794749,42.63,75639.67,32.2,0.53186,0.00019,19.78081]
[1776794800166,42.64,75643.4,32.2,0.53255,0.00019,19.77898]
[1776794803685,42.64,75644.87,32.2,0.53283,0.00019,19.77824]
[1776794804199,42.64,75645.24,32.2,0.5329,0.00019,19.77805]
[1776794804279,42.64,75645.24,32.2,0.5329,0.00019,19.77805]
[1776794805587,42.64,75644.21,32.2,0.53271,0.00019,19.77858]
[1776794805604,42.64,75638.44,32.2,0.53162,0.00019,19.78141]
[1776794806011,42.64,75638.44,32.2,0.53162,0.00019,19.78141]
[1776794806208,42.64,75629.5,32.2,0.52995,0.00019,19.78552]
[1776794807215,42.64,75625.54,32.2,0.5292,0.00019,19.78722]
[1776794808523,42.64,75625.54,32.2,0.5292,0.00019,19.78722]
[1776794812025,42.64,75625.44,32.2,0.52918,0.00019,19.78727]
[1776794813417,42.64,75623.76,32.2,0.52887,0.00019,19.78797]
[1776794813754,42.64,75623.76,32.2,0.52887,0.00019,19.78797]
[1776794816556,42.64,75623.26,32.2,0.52877,0.00019,19.78818]
[1776794817531,42.64,75623.04,32.2,0.52873,0.00019,19.78827]
[1776794819551,42.64,75623.02,32.2,0.52873,0.00019,19.78828]
[1776794822039,42.65,75620.16,32.2,0.52819,0.00019,19.78944]
[1776794822537,42.65,75620.16,32.2,0.52819,0.00019,19.78944]
[1776794828435,42.65,75618.85,32.2,0.52794,0.00019,19.78996]
[1776794829056,42.65,75619.43,32.2,0.52805,0.00019,19.78973]
[1776794829282,42.65,75619.43,32.2,0.52805,0.00019,19.78973]
[1776794829588,42.65,75629.51,32.2,0.52994,0.00019,19.78553]
[1776794831383,42.65,75633.57,32.2,0.5307,0.00019,19.78372]
[1776794833110,42.65,75633.43,32.2,0.53068,0.00019,19.78378]
[1776794833361,42.65,75633.43,32.2,0.53068,0.00019,19.78378]
[1776794837516,42.66,75627.62,32.2,0.52959,0.00019,19.78636]
[1776794838063,42.66,75624.83,32.2,0.52906,0.00019,19.78755]
[1776794840940,42.66,75619.62,32.2,0.52809,0.00019,19.78967]
[1776794840990,42.66,75619.16,32.2,0.528,0.00019,19.78985]
[1776794841455,42.66,75614.27,32.2,0.52708,0.00019,19.79172]
[1776794844477,42.66,75610.35,32.2,0.52635,0.00019,19.79315]
[1776794848288,42.66,75612.52,32.2,0.52675,0.00019,19.79237]
[1776794848795,42.66,75611.4,32.2,0.52654,0.00019,19.79277]
[1776794854547,42.65,75610.6,32.2,0.5264,0.00019,19.78869]
[1776794859582,42.65,75609.75,32.2,0.52624,0.00019,19.78899]
[1776794861915,42.65,75610.62,32.2,0.5264,0.00019,19.78868]
[1776794862016,42.65,75610.09,32.2,0.5263,0.00019,19.78887]
[1776794867637,42.65,75610.1,32.2,0.52631,0.00019,19.78886]
[1776794870620,42.65,75611.54,32.2,0.52658,0.00019,19.78835]
[1776794871112,42.65,75612.62,32.2,0.52678,0.00019,19.78796]
[1776794871375,42.65,75612.62,32.2,0.52678,0.00019,19.78796]
[1776794871615,42.65,75612.62,32.2,0.52678,0.00019,19.78796]
[1776794871666,42.65,75619.79,32.2,0.52813,0.00019,19.78522]
[1776794872448,42.65,75619.79,32.2,0.52813,0.00019,19.78522]
[1776794873109,42.65,75620.74,32.2,0.5283,0.00019,19.78485]
[1776794875624,42.65,75621.7,32.2,0.52848,0.00019,19.78446]
[1776794878112,42.65,75625.38,32.2,0.52917,0.00019,19.78294]
[1776794880617,42.65,75623.82,32.2,0.52888,0.00019,19.78359]
[1776794885763,42.66,75625.22,32.2,0.52914,0.00019,19.78301]
[1776794888058,42.66,75625.02,32.2,0.5291,0.00019,19.7831]
[1776794888626,42.66,75625.02,32.2,0.5291,0.00019,19.7831]
[1776794889812,42.66,75622.65,32.2,0.52866,0.00019,19.78408]
[1776794889832,42.66,75622.65,32.2,0.52866,0.00019,19.78408]
[1776794890799,42.66,75615.21,32.2,0.52726,0.00019,19.787]
[1776794895834,42.66,75617.79,32.2,0.52775,0.00019,19.78602]
[1776794900172,42.67,75616.03,32.2,0.52741,0.00019,19.7867]
[1776794900643,42.67,75616.03,32.2,0.52741,0.00019,19.7867]
[1776794900869,42.67,75620.53,32.2,0.52826,0.00019,19.78495]
[1776794904152,42.67,75621.54,32.2,0.52845,0.00019,19.78455]
[1776794905160,42.67,75621.56,32.2,0.52845,0.00019,19.78454]
[1776794905662,42.67,75621.56,32.2,0.52845,0.00019,19.78454]
[1776794907121,42.67,75621.27,32.2,0.5284,0.00019,19.78466]
[1776794907337,42.67,75621.27,32.2,0.5284,0.00019,19.78466]
[1776794907918,42.67,75616.39,32.2,0.52748,0.00019,19.78657]
[1776794909509,42.67,75613.11,32.2,0.52686,0.00019,19.7878]
[1776794909932,42.67,75613.2,32.2,0.52688,0.00019,19.78777]
[1776794910240,42.67,75613.2,32.2,0.52688,0.00019,19.78777]
[1776794910244,42.67,75613.2,32.2,0.52688,0.00019,19.78777]
[1776794911584,42.67,75614.7,32.2,0.52716,0.00019,19.78721]
[1776794911948,42.67,75614.86,32.2,0.5272,0.00019,19.78279]
[1776794913513,42.67,75613.72,32.2,0.52698,0.00019,19.78321]
[1776794913961,42.67,75613.94,32.2,0.52702,0.00019,19.78313]
[1776794914673,42.67,75613.94,32.2,0.52702,0.00019,19.78313]
[1776794914968,42.67,75618.17,32.2,0.52782,0.00019,19.78153]
[1776794915180,42.67,75618.17,32.2,0.52782,0.00019,19.78153]
[1776794916584,42.67,75618.5,32.2,0.52788,0.00019,19.7814]
[1776794916668,42.67,75618.5,32.2,0.52788,0.00019,19.7814]
[1776794918046,42.68,75620.53,32.2,0.52826,0.00019,19.7806]
[1776794917990,42.68,75627.33,32.2,0.52953,0.00019,19.77778]
[1776794921787,42.68,75630.1,32.2,0.53005,0.00019,19.77658]
[1776794923411,42.68,75630.41,32.2,0.53011,0.00019,19.77644]
[1776794926180,42.68,75629.25,32.2,0.52989,0.00019,19.77696]
[1776794926528,42.68,75629.25,32.2,0.52989,0.00019,19.77696]
[1776794926533,42.68,75629.25,32.2,0.52989,0.00019,19.77696]
[1776794926654,42.68,75629.25,32.2,0.52989,0.00019,19.77696]
[1776794926690,42.68,75629.25,32.2,0.52989,0.00019,19.77696]
[1776794926778,42.68,75629.25,32.2,0.52989,0.00019,19.77696]
[1776794927054,42.68,75619.01,32.2,0.52797,0.00019,19.78121]
[1776794927191,42.68,75619.01,32.2,0.52797,0.00019,19.78121]
[1776794928060,42.68,75610.19,32.2,0.52632,0.00019,19.7845]
[1776794928761,42.68,75610.19,32.2,0.52632,0.00019,19.7845]
[1776794929068,42.68,75611.15,32.2,0.5265,0.00019,19.78416]
[1776794930374,42.68,75611.96,32.2,0.52665,0.00019,19.78387]
[1776794931085,42.68,75608.37,32.2,0.52597,0.00019,19.78514]
[1776794932813,42.68,75606.56,32.2,0.52563,0.00019,19.78576]
[1776794933070,42.69,75606.56,32.2,0.52563,0.00019,19.78576]
[1776794934106,42.69,75614.49,32.2,0.52712,0.00019,19.78294]
[1776794935113,42.69,75615.4,32.2,0.52729,0.00019,19.7826]
[1776794940169,42.69,75612.46,32.2,0.52674,0.00019,19.7837]
[1776794940481,42.69,75612.04,32.2,0.52666,0.00019,19.78385]
[1776794942954,42.69,75613.2,32.2,0.52688,0.00019,19.78343]
[1776794943055,42.69,75613.7,32.2,0.52697,0.00019,19.78324]
[1776794946924,42.7,75614.61,32.2,0.52714,0.00019,19.78291]
[1776794947319,42.7,75619.12,32.2,0.52798,0.00019,19.78119]
[1776794948524,42.7,75619.12,32.2,0.52798,0.00019,19.78119]
[1776794948536,42.7,75623.12,32.2,0.52873,0.00019,19.77958]
[1776794949282,42.7,75623.12,32.2,0.52873,0.00019,19.77958]
[1776794950038,42.7,75623.12,32.2,0.52873,0.00019,19.77958]
[1776794950061,42.7,75623.12,32.2,0.52873,0.00019,19.77958]
[1776794950171,42.7,75625.3,32.2,0.52914,0.00019,19.77868]
[1776794950958,42.7,75625.3,32.2,0.52914,0.00019,19.77868]
[1776794951026,42.7,75637.14,32.2,0.53136,0.00019,19.7734]
[1776794951226,42.7,75642.33,32.2,0.53233,0.00019,19.77089]
[1776794953925,42.7,75642.87,32.2,0.53243,0.00019,19.77063]
[1776794953992,42.7,75642.87,32.2,0.53243,0.00019,19.77063]
[1776794954247,42.7,75637.57,32.2,0.53144,0.00019,19.7732]
[1776794958406,42.7,75632.91,32.2,0.53057,0.00019,19.77536]
[1776794959283,42.7,75632.91,32.2,0.53057,0.00019,19.77536]
[1776794961296,42.7,75624.85,32.2,0.52906,0.00019,19.77887]
[1776794964980,42.7,75628.84,32.2,0.5298,0.00019,19.77717]
[1776794970360,42.7,75628.62,32.2,0.52976,0.00019,19.77727]
[1776794973409,42.71,75627.65,32.2,0.52958,0.00019,19.77332]
[1776794974894,42.71,75630.53,32.2,0.53012,0.00019,19.77207]
[1776794974928,42.71,75630.53,32.2,0.53012,0.00019,19.77207]
[1776794975247,42.71,75629.89,32.2,0.53,0.00019,19.77235]
[1776794975396,42.71,75624.33,32.2,0.52896,0.00019,19.77473]
[1776794976403,42.71,75619.16,32.2,0.52799,0.00019,19.77682]
[1776794978256,42.71,75620.06,32.2,0.52816,0.00019,19.77646]
[1776794978747,42.71,75620.06,32.2,0.52816,0.00019,19.77646]
[1776794980259,42.71,75620.63,32.2,0.52827,0.00019,19.77624]
[1776794980751,42.71,75620.63,32.2,0.52827,0.00019,19.77624]
[1776794981247,42.71,75620.79,32.2,0.5283,0.00019,19.77617]
[1776794982742,42.71,75621.92,32.2,0.52851,0.00019,19.77572]
[1776794985466,42.71,75615.74,32.2,0.52735,0.00019,19.77814]
[1776794988973,42.71,75613.79,32.2,0.52698,0.00019,19.77887]
[1776794989063,42.71,75613.79,32.2,0.52698,0.00019,19.77887]
[1776794989092,42.71,75613.73,32.2,0.52697,0.00019,19.77889]
[1776794989365,42.71,75613.73,32.2,0.52697,0.00019,19.77889]
[1776794989415,42.71,75613.73,32.2,0.52697,0.00019,19.77889]
[1776794990111,42.71,75613.73,32.2,0.52697,0.00019,19.77889]
[1776794989494,42.71,75605.0,32.2,0.52533,0.00019,19.78195]
[1776794990285,42.71,75605.0,32.2,0.52533,0.00019,19.78195]
[1776794990449,42.71,75605.0,32.2,0.52533,0.00019,19.78195]
[1776794990582,42.71,75605.0,32.2,0.52533,0.00019,19.78195]
[1776794990659,42.71,75605.0,32.2,0.52533,0.00019,19.78195]
[1776794990910,42.71,75605.0,32.2,0.52533,0.00019,19.78195]
[1776794991001,42.71,75599.47,32.2,0.5243,0.00019,19.78371]
[1776794991508,42.71,75606.69,32.2,0.52565,0.00019,19.78138]
[1776794992515,42.71,75611.45,32.2,0.52654,0.00019,19.77972]
[1776794997550,42.71,75613.45,32.2,0.52692,0.00019,19.77899]
[1776795000303,42.71,75610.55,32.2,0.52638,0.00019,19.78004]
[1776795000832,42.71,75610.55,32.2,0.52638,0.00019,19.78004]
[1776795001109,42.71,75610.55,32.2,0.52638,0.00019,19.78004]
[1776795000895,42.71,75608.45,32.2,0.52598,0.00019,19.78078]
[1776795004599,42.71,75604.5,32.2,0.52524,0.00019,19.78211]
[1776795006534,42.71,75607.12,32.2,0.52573,0.00019,19.78123]
[1776795006616,42.71,75609.75,32.2,0.52623,0.00019,19.78032]
[1776795011651,42.71,75609.36,32.2,0.52615,0.00019,19.78046]
[1776795016686,42.72,75607.3,32.2,0.52576,0.00019,19.78118]
[1776795020671,42.72,75604.97,32.2,0.52533,0.00019,19.78196]
[1776795022204,42.72,75599.39,32.2,0.52428,0.00019,19.78374]
[1776795022282,42.72,75599.39,32.2,0.52428,0.00019,19.78374]
[1776795022728,42.72,75594.93,32.2,0.52344,0.00019,19.78506]
[1776795024149,42.72,75594.93,32.2,0.52344,0.00019,19.78506]
[1776795023861,42.72,75589.45,32.2,0.52241,0.00019,19.78656]
[1776795026908,42.71,75587.02,32.2,0.52196,0.00019,19.78718]
[1776795027719,42.71,75589.71,32.2,0.52246,0.00019,19.78649]
[1776795027763,42.71,75594.44,32.2,0.52335,0.00019,19.78519]
[1776795031675,42.71,75592.65,32.2,0.52302,0.00019,19.78569]
[1776795031791,42.71,75589.08,32.2,0.52235,0.00019,19.78228]
[1776795033983,42.7,75584.39,32.2,0.52147,0.00019,19.78346]
[1776795034926,42.7,75584.39,32.2,0.52147,0.00019,19.78346]
[1776795034982,42.7,75584.39,32.2,0.52147,0.00019,19.78346]
[1776795035034,42.7,75584.39,32.2,0.52147,0.00019,19.78346]
[1776795035135,42.7,75578.17,32.2,0.5203,0.00019,19.78487]
[1776795035578,42.7,75578.17,32.2,0.5203,0.00019,19.78487]
[1776795035804,42.7,75578.17,32.2,0.5203,0.00019,19.78487]
[1776795035986,42.7,75578.17,32.2,0.5203,0.00019,19.78487]
[1776795036151,42.7,75578.17,32.2,0.5203,0.00019,19.78487]
[1776795037829,42.7,75573.93,32.2,0.51951,0.00019,19.78573]
[1776795038647,42.7,75573.37,32.2,0.5194,0.00019,19.78584]
[1776795039037,42.7,75573.37,32.2,0.5194,0.00019,19.78584]
[1776795039267,42.69,75571.99,32.2,0.51914,0.00019,19.7861]
[1776795039400,42.69,75571.99,32.2,0.51914,0.00019,19.7861]
[1776795039852,42.69,75575.9,32.2,0.51988,0.00019,19.78534]
[1776795044887,42.68,75573.67,32.2,0.51946,0.00019,19.78578]
[1776795045298,42.68,75573.67,32.2,0.51946,0.00019,19.78578]
[1776795045314,42.68,75573.67,32.2,0.51946,0.00019,19.78578]
[1776795045427,42.68,75573.67,32.2,0.51946,0.00019,19.78578]
[1776795045655,42.68,75573.67,32.2,0.51946,0.00019,19.78578]
[1776795046324,42.68,75569.99,32.2,0.51877,0.00019,19.78646]
[1776795046833,42.68,75569.99,32.2,0.51877,0.00019,19.78646]
[1776795046886,42.68,75569.99,32.2,0.51877,0.00019,19.78646]
[1776795047909,42.68,75562.76,32.2,0.51741,0.00019,19.78763]
[1776795053160,42.68,75559.16,32.2,0.51673,0.00019,19.78812]
[1776795057282,42.68,75561.4,32.2,0.51715,0.00019,19.78782]
[1776795063202,42.68,75561.77,32.2,0.51722,0.00019,19.78777]
[1776795063241,42.68,75562.16,32.2,0.5173,0.00019,19.78771]
[1776795063284,42.68,75562.16,32.2,0.5173,0.00019,19.78771]
[1776795063320,42.68,75562.16,32.2,0.5173,0.00019,19.78771]
[1776795069060,42.69,75566.05,32.2,0.51803,0.00019,19.78712]
[1776795074096,42.69,75562.44,32.2,0.51735,0.00019,19.78767]
[1776795074731,42.69,75562.44,32.2,0.51735,0.00019,19.78767]
[1776795074786,42.69,75562.44,32.2,0.51735,0.00019,19.78767]
[1776795074979,42.69,75562.44,32.2,0.51735,0.00019,19.78767]
[1776795075105,42.69,75552.96,32.2,0.51556,0.00019,19.78884]
[1776795076001,42.69,75552.96,32.2,0.51556,0.00019,19.78884]
[1776795076112,42.69,75540.23,32.2,0.51317,0.00019,19.78979]
[1776795076416,42.69,75540.23,32.2,0.51317,0.00019,19.78979]
[1776795077119,42.69,75538.05,32.2,0.51276,0.00019,19.78988]
[1776795080275,42.69,75537.18,32.2,0.5126,0.00019,19.78991]
[1776795080305,42.69,75537.18,32.2,0.5126,0.00019,19.78991]
[1776795083406,42.69,75534.36,32.2,0.51206,0.00019,19.78999]
[1776795083450,42.69,75534.36,32.2,0.51206,0.00019,19.78999]
[1776795083456,42.69,75534.36,32.2,0.51206,0.00019,19.78999]
[1776795084168,42.7,75528.93,32.2,0.51104,0.00019,19.79003]
[1776795087317,42.69,75527.86,32.2,0.51084,0.00019,19.79003]
[1776795087456,42.69,75527.86,32.2,0.51084,0.00019,19.79003]
[1776795087738,42.69,75527.86,32.2,0.51084,0.00019,19.79003]
[1776795087866,42.69,75527.86,32.2,0.51084,0.00019,19.79003]
[1776795087935,42.69,75527.86,32.2,0.51084,0.00019,19.79003]
[1776795087970,42.69,75527.86,32.2,0.51084,0.00019,19.79003]
[1776795088192,42.69,75527.86,32.2,0.51084,0.00019,19.79003]
[1776795088248,42.69,75527.86,32.2,0.51084,0.00019,19.79003]
[1776795088196,42.69,75519.62,32.2,0.50929,0.00019,19.78981]
[1776795089203,42.69,75513.89,32.2,0.50821,0.00019,19.78948]
[1776795090196,42.69,75513.89,32.2,0.50821,0.00019,19.78948]
[1776795092333,42.68,75508.83,32.2,0.50726,0.00019,19.78472]
[1776795092704,42.68,75508.83,32.2,0.50726,0.00019,19.78472]
[1776795093021,42.68,75508.83,32.2,0.50726,0.00019,19.78472]
[1776795094995,42.68,75508.75,32.2,0.50724,0.00019,19.78471]
[1776795095531,42.68,75510.1,32.2,0.5075,0.00019,19.78483]
[1776795095556,42.68,75510.1,32.2,0.5075,0.00019,19.78483]
[1776795096262,42.68,75519.42,32.2,0.50925,0.00019,19.78544]
[1776795097550,42.67,75519.42,32.2,0.50925,0.00019,19.78544]
[1776795097588,42.67,75519.42,32.2,0.50925,0.00019,19.78544]
[1776795097843,42.67,75519.42,32.2,0.50925,0.00019,19.78544]
[1776795097890,42.67,75527.3,32.2,0.51074,0.00019,19.78566]
[1776795098474,42.67,75527.3,32.2,0.51074,0.00019,19.78566]
[1776795099238,42.67,75527.3,32.2,0.51074,0.00019,19.78566]
[1776795098574,42.67,75533.85,32.2,0.51197,0.00019,19.78564]
[1776795099288,42.67,75533.85,32.2,0.51197,0.00019,19.78564]
[1776795099391,42.67,75543.07,32.2,0.51371,0.00019,19.78528]
[1776795103186,42.67,75547.46,32.2,0.51453,0.00019,19.78498]
[1776795105326,42.67,75551.93,32.2,0.51537,0.00019,19.78458]
[1776795110361,42.68,75549.96,32.2,0.515,0.00019,19.78477]
[1776795114302,42.68,75550.87,32.2,0.51517,0.00019,19.78468]
[1776795114310,42.68,75550.87,32.2,0.51517,0.00019,19.78468]
[1776795114523,42.68,75550.87,32.2,0.51517,0.00019,19.78468]
[1776795115015,42.68,75552.54,32.2,0.51549,0.00019,19.78452]
[1776795115396,42.68,75561.43,32.2,0.51716,0.00019,19.78345]
[1776795116402,42.68,75566.94,32.2,0.5182,0.00019,19.78261]
[1776795118095,42.68,75566.94,32.2,0.5182,0.00019,19.78261]
[1776795119518,42.68,75569.4,32.2,0.51866,0.00019,19.7822]
[1776795119584,42.68,75569.4,32.2,0.51866,0.00019,19.7822]
[1776795119630,42.68,75569.4,32.2,0.51866,0.00019,19.7822]
[1776795121207,42.68,75569.14,32.2,0.51861,0.00019,19.78224]
[1776795121257,42.68,75573.67,32.2,0.51946,0.00019,19.78141]
[1776795121895,42.68,75573.67,32.2,0.51946,0.00019,19.78141]
[1776795122501,42.68,75575.12,32.2,0.51974,0.00019,19.78112]
[1776795122560,42.68,75575.12,32.2,0.51974,0.00019,19.78112]
[1776795122869,42.68,75575.12,32.2,0.51974,0.00019,19.78112]
[1776795123061,42.68,75575.12,32.2,0.51974,0.00019,19.78112]
[1776795124027,42.68,75578.06,32.2,0.52029,0.00019,19.78051]
[1776795127798,42.67,75579.07,32.2,0.52048,0.00019,19.78029]
[1776795128487,42.67,75584.65,32.2,0.52153,0.00019,19.77901]
[1776795130200,42.67,75584.65,32.2,0.52153,0.00019,19.77901]
[1776795130909,42.67,75586.57,32.2,0.52189,0.00019,19.77853]
[1776795130936,42.67,75586.57,32.2,0.52189,0.00019,19.77853]
[1776795131203,42.67,75592.15,32.2,0.52294,0.00019,19.77706]
[1776795131508,42.67,75597.86,32.2,0.52401,0.00019,19.77542]
[1776795133210,42.67,75604.01,32.2,0.52517,0.00019,19.77349]
[1776795133404,42.67,75604.01,32.2,0.52517,0.00019,19.77349]
[1776795134885,42.67,75603.34,32.2,0.52504,0.00019,19.7737]
[1776795134932,42.67,75603.34,32.2,0.52504,0.00019,19.7737]
[1776795135287,42.66,75605.35,32.2,0.52542,0.00019,19.77304]
[1776795136306,42.66,75605.35,32.2,0.52542,0.00019,19.77304]
[1776795136306,42.66,75605.35,32.2,0.52542,0.00019,19.77304]
[1776795135536,42.66,75612.16,32.2,0.5267,0.00019,19.77067]
[1776795136972,42.66,75612.16,32.2,0.5267,0.00019,19.77067]
[1776795137090,42.66,75612.16,32.2,0.5267,0.00019,19.77067]
[1776795137187,42.66,75618.51,32.2,0.52789,0.00019,19.76827]
[1776795138468,42.66,75620.4,32.2,0.52825,0.00019,19.76752]
[1776795141028,42.67,75621.08,32.2,0.52838,0.00019,19.76725]
[1776795141044,42.67,75620.75,32.2,0.52831,0.00019,19.76739]
[1776795141652,42.67,75620.75,32.2,0.52831,0.00019,19.76739]
[1776795141838,42.67,75620.75,32.2,0.52831,0.00019,19.76739]
[1776795141977,42.67,75620.75,32.2,0.52831,0.00019,19.76739]
[1776795142079,42.67,75618.75,32.2,0.52794,0.00019,19.76818]
[1776795142636,42.67,75618.75,32.2,0.52794,0.00019,19.76818]
[1776795143080,42.67,75618.19,32.2,0.52783,0.00019,19.7684]
[1776795149098,42.67,75616.52,32.2,0.52752,0.00019,19.76905]
[1776795149200,42.67,75616.56,32.2,0.52753,0.00019,19.76903]
[1776795152656,42.67,75620.9,32.2,0.52834,0.00019,19.76296]
[1776795153614,42.67,75620.9,32.2,0.52834,0.00019,19.76296]
[1776795153663,42.67,75621.98,32.2,0.52855,0.00019,19.76252]
[1776795154959,42.67,75621.98,32.2,0.52855,0.00019,19.76252]
[1776795154992,42.67,75621.98,32.2,0.52855,0.00019,19.76252]
[1776795155015,42.67,75621.98,32.2,0.52855,0.00019,19.76252]
[1776795155044,42.67,75617.9,32.2,0.52778,0.00019,19.76415]
[1776795156114,42.67,75617.9,32.2,0.52778,0.00019,19.76415]
[1776795156146,42.67,75610.27,32.2,0.52635,0.00019,19.76698]
[1776795156684,42.67,75604.0,32.2,0.52517,0.00019,19.76912]
[1776795158698,42.67,75600.15,32.2,0.52445,0.00019,19.77035]
[1776795163733,42.67,75602.14,32.2,0.52482,0.00019,19.76972]
[1776795165747,42.66,75597.87,32.2,0.52402,0.00019,19.77104]
[1776795168456,42.66,75595.07,32.2,0.52349,0.00019,19.77187]
[1776795168521,42.66,75595.07,32.2,0.52349,0.00019,19.77187]
[1776795168605,42.66,75595.07,32.2,0.52349,0.00019,19.77187]
[1776795168683,42.66,75595.07,32.2,0.52349,0.00019,19.77187]
[1776795169093,42.66,75595.07,32.2,0.52349,0.00019,19.77187]
[1776795169151,42.66,75586.92,32.2,0.52196,0.00019,19.77407]
[1776795172068,42.66,75583.4,32.2,0.5213,0.00019,19.77493]
[1776795172128,42.66,75583.4,32.2,0.5213,0.00019,19.77493]
[1776795172571,42.66,75583.95,32.2,0.5214,0.00019,19.7748]
[1776795172919,42.66,75583.95,32.2,0.5214,0.00019,19.7748]
[1776795173269,42.66,75583.95,32.2,0.5214,0.00019,19.7748]
[1776795173290,42.66,75592.41,32.2,0.52299,0.00019,19.77261]
[1776795176823,42.65,75588.38,32.2,0.52224,0.00019,19.77369]
[1776795178838,42.65,75586.48,32.2,0.52188,0.00019,19.77418]
[1776795178852,42.65,75586.48,32.2,0.52188,0.00019,19.77418]
[1776795178885,42.65,75586.48,32.2,0.52188,0.00019,19.77418]
[1776795179228,42.65,75586.48,32.2,0.52188,0.00019,19.77418]
[1776795180851,42.65,75591.1,32.2,0.52275,0.00019,19.77297]
[1776795182245,42.65,75591.1,32.2,0.52275,0.00019,19.77297]
[1776795182866,42.64,75586.4,32.2,0.52187,0.00019,19.77419]
[1776795187046,42.64,75584.93,32.2,0.52159,0.00019,19.77455]
[1776795188208,42.64,75584.74,32.2,0.52156,0.00019,19.7746]
[1776795188512,42.64,75581.08,32.2,0.52087,0.00019,19.77546]
[1776795188565,42.64,75581.08,32.2,0.52087,0.00019,19.77546]
[1776795189915,42.64,75586.61,32.2,0.52191,0.00019,19.77413]
[1776795194950,42.63,75587.16,32.2,0.52201,0.00019,19.77399]
[1776795195880,42.63,75587.16,32.2,0.52201,0.00019,19.77399]
[1776795196085,42.63,75587.16,32.2,0.52201,0.00019,19.77399]
[1776795196444,42.63,75587.14,32.2,0.52201,0.00019,19.77399]
[1776795197030,42.63,75587.14,32.2,0.52201,0.00019,19.77399]
[1776795200929,42.62,75583.99,32.2,0.52142,0.00019,19.77477]
[1776795201478,42.62,75580.81,32.2,0.52082,0.00019,19.77551]
[1776795201817,42.62,75580.81,32.2,0.52082,0.00019,19.77551]
[1776795202929,42.62,75579.13,32.2,0.5205,0.00019,19.77588]
[1776795203507,42.62,75579.94,32.2,0.52066,0.00019,19.7757]
[1776795208044,42.61,75585.22,32.2,0.52165,0.00019,19.77446]
[1776795211065,42.61,75581.68,32.2,0.52099,0.00019,19.77094]
[1776795216100,42.6,75586.19,32.2,0.52184,0.00019,19.76985]
[1776795217217,42.6,75586.19,32.2,0.52184,0.00019,19.76985]
[1776795218890,42.6,75581.22,32.2,0.5209,0.00019,19.77104]
[1776795220128,42.6,75572.68,32.2,0.5193,0.00019,19.77283]
[1776795221551,42.6,75574.44,32.2,0.51963,0.00019,19.77249]
[1776795227177,42.59,75573.56,32.2,0.51946,0.00019,19.77266]
[1776795232212,42.59,75574.16,32.2,0.51958,0.00019,19.77254]
[1776795236837,42.59,75576.74,32.2,0.52006,0.00019,19.77201]
[1776795240268,42.58,75582.18,32.2,0.52109,0.00019,19.77081]
[1776795242370,42.58,75584.12,32.2,0.52146,0.00019,19.77034]
[1776795250981,42.57,75584.48,32.2,0.52153,0.00019,19.77025]
[1776795256380,42.57,75587.14,32.2,0.52203,0.00019,19.76958]
[1776795261415,42.56,75586.23,32.2,0.52186,0.00019,19.76981]
[1776795267911,42.55,75588.41,32.2,0.52227,0.00019,19.76925]
[1776795273499,42.55,75594.8,32.2,0.52348,0.00019,19.76311]
[1776795278534,42.54,75596.79,32.2,0.52386,0.00019,19.76252]
[1776795280211,42.54,75596.79,32.2,0.52386,0.00019,19.76252]
[1776795280548,42.54,75592.91,32.2,0.52313,0.00019,19.76364]
[1776795285586,42.54,75592.17,32.2,0.52299,0.00019,19.76385]
[1776795290622,42.53,75592.68,32.2,0.52309,0.00019,19.7637]
[1776795295658,42.52,75592.14,32.2,0.52299,0.00019,19.76385]
[1776795296594,42.52,75592.14,32.2,0.52299,0.00019,19.76385]
[1776795300374,42.52,75595.98,32.2,0.52371,0.00019,19.76274]
[1776795300404,42.52,75595.98,32.2,0.52371,0.00019,19.76274]
[1776795300410,42.52,75595.98,32.2,0.52371,0.00019,19.76274]
[1776795300432,42.52,75595.98,32.2,0.52371,0.00019,19.76274]
[1776795300693,42.52,75605.62,32.2,0.52553,0.00019,19.75969]
[1776795303397,42.52,75609.18,32.2,0.5262,0.00019,19.75845]
[1776795307742,42.52,75613.2,32.2,0.52696,0.00019,19.75699]
[1776795311283,42.52,75612.93,32.2,0.52691,0.00019,19.7571]
[1776795311387,42.52,75612.93,32.2,0.52691,0.00019,19.7571]
[1776795311463,42.52,75612.93,32.2,0.52691,0.00019,19.7571]
[1776795311389,42.52,75612.73,32.2,0.52687,0.00019,19.75717]
[1776795311547,42.52,75612.73,32.2,0.52687,0.00019,19.75717]
[1776795311735,42.52,75612.73,32.2,0.52687,0.00019,19.75717]
[1776795311742,42.52,75612.73,32.2,0.52687,0.00019,19.75717]
[1776795312106,42.52,75612.73,32.2,0.52687,0.00019,19.75717]
[1776795312202,42.52,75623.72,32.2,0.52894,0.00019,19.75284]
[1776795313460,42.52,75629.08,32.2,0.52995,0.00019,19.75054]
[1776795315772,42.52,75630.24,32.2,0.53017,0.00019,19.75002]
[1776795316225,42.52,75630.24,32.2,0.53017,0.00019,19.75002]
[1776795316716,42.53,75629.47,32.2,0.53003,0.00019,19.75037]
[1776795320726,42.53,75629.12,32.2,0.52996,0.00019,19.75053]
[1776795321513,42.53,75628.89,32.2,0.52991,0.00019,19.75063]
[1776795322219,42.53,75628.89,32.2,0.52991,0.00019,19.75063]
[1776795322489,42.53,75628.89,32.2,0.52991,0.00019,19.75063]
[1776795322293,42.53,75626.06,32.2,0.52938,0.00019,19.75186]
[1776795322556,42.53,75626.06,32.2,0.52938,0.00019,19.75186]
[1776795323046,42.53,75626.06,32.2,0.52938,0.00019,19.75186]
[1776795323139,42.53,75614.29,32.2,0.52716,0.00019,19.7566]
[1776795323856,42.53,75607.61,32.2,0.5259,0.00019,19.75902]
[1776795324675,42.53,75607.61,32.2,0.5259,0.00019,19.75902]
[1776795325871,42.53,75599.59,32.2,0.52439,0.00019,19.76165]
[1776795328105,42.53,75600.85,32.2,0.52463,0.00019,19.76126]
[1776795328125,42.53,75600.85,32.2,0.52463,0.00019,19.76126]
[1776795328660,42.53,75601.86,32.2,0.52482,0.00019,19.76094]
[1776795331792,42.53,75600.57,32.2,0.52458,0.00019,19.76135]
[1776795332569,42.53,75600.33,32.2,0.52453,0.00019,19.75705]
[1776795332920,42.53,75596.03,32.2,0.52372,0.00019,19.75836]
[1776795333927,42.53,75591.34,32.2,0.52284,0.00019,19.7597]
[1776795334867,42.53,75591.34,32.2,0.52284,0.00019,19.7597]
[1776795335940,42.53,75598.59,32.2,0.52421,0.00019,19.75759]
[1776795337955,42.52,75606.53,32.2,0.5257,0.00019,19.75501]
[1776795338527,42.52,75606.53,32.2,0.5257,0.00019,19.75501]
[1776795339843,42.52,75608.88,32.2,0.52615,0.00019,19.75419]
[1776795340918,42.52,75610.68,32.2,0.52649,0.00019,19.75355]
[1776795341427,42.52,75618.03,32.2,0.52787,0.00019,19.75078]
[1776795341908,42.52,75618.03,32.2,0.52787,0.00019,19.75078]
[1776795342049,42.52,75618.03,32.2,0.52787,0.00019,19.75078]
[1776795342118,42.52,75625.48,32.2,0.52928,0.00019,19.74773]
[1776795345423,42.53,75626.53,32.2,0.52948,0.00019,19.74728]
[1776795345460,42.53,75627.3,32.2,0.52962,0.00019,19.74695]
[1776795350003,42.53,75625.25,32.2,0.52923,0.00019,19.74783]
[1776795350039,42.53,75627.54,32.2,0.52966,0.00019,19.74685]
[1776795353060,42.53,75632.54,32.2,0.53061,0.00019,19.74462]
[1776795356257,42.53,75631.32,32.2,0.53037,0.00019,19.74518]
[1776795356330,42.53,75630.65,32.2,0.53025,0.00019,19.74548]
[1776795358603,42.54,75629.21,32.2,0.52998,0.00019,19.74612]
[1776795359102,42.54,75630.03,32.2,0.53013,0.00019,19.74576]
[1776795364137,42.54,75630.82,32.2,0.53028,0.00019,19.74541]
[1776795366066,42.54,75630.68,32.2,0.53025,0.00019,19.74548]
[1776795366145,42.54,75630.68,32.2,0.53025,0.00019,19.74548]
[1776795366284,42.54,75630.68,32.2,0.53025,0.00019,19.74548]
[1776795366307,42.54,75637.41,32.2,0.53152,0.00019,19.74236]
[1776795366663,42.54,75637.41,32.2,0.53152,0.00019,19.74236]
[1776795367162,42.54,75644.15,32.2,0.53279,0.00019,19.73903]
[1776795368905,42.54,75644.16,32.2,0.53279,0.00019,19.73903]
[1776795373114,42.54,75641.7,32.2,0.53233,0.00019,19.74026]
[1776795373366,42.54,75641.7,32.2,0.53233,0.00019,19.74026]
[1776795376282,42.54,75636.75,32.2,0.53139,0.00019,19.74267]
[1776795376532,42.54,75643.63,32.2,0.53269,0.00019,19.7393]
[1776795378669,42.54,75646.12,32.2,0.53316,0.00019,19.73802]
[1776795378756,42.54,75646.12,32.2,0.53316,0.00019,19.73802]
[1776795378846,42.54,75646.12,32.2,0.53316,0.00019,19.73802]
[1776795379107,42.54,75646.12,32.2,0.53316,0.00019,19.73802]
[1776795379493,42.54,75646.12,32.2,0.53316,0.00019,19.73802]
[1776795379596,42.54,75649.63,32.2,0.53382,0.00019,19.73618]
[1776795380161,42.54,75649.63,32.2,0.53382,0.00019,19.73618]
[1776795380214,42.54,75649.63,32.2,0.53382,0.00019,19.73618]
[1776795380253,42.54,75656.77,32.2,0.53516,0.00019,19.73227]
[1776795381129,42.54,75656.77,32.2,0.53516,0.00019,19.73227]
[1776795384960,42.54,75655.38,32.2,0.5349,0.00019,19.73304]
[1776795388374,42.53,75658.82,32.2,0.53555,0.00019,19.73109]
[1776795388420,42.53,75658.82,32.2,0.53555,0.00019,19.73109]
[1776795388450,42.53,75658.82,32.2,0.53555,0.00019,19.73109]
[1776795388599,42.53,75659.33,32.2,0.53565,0.00019,19.73079]
[1776795389077,42.53,75659.33,32.2,0.53565,0.00019,19.73079]
[1776795389316,42.53,75666.73,32.2,0.53704,0.00019,19.72642]
[1776795391407,42.53,75667.8,32.2,0.53724,0.00019,19.72576]
[1776795391459,42.53,75667.8,32.2,0.53724,0.00019,19.72576]
[1776795391470,42.53,75667.8,32.2,0.53724,0.00019,19.72576]
[1776795391533,42.53,75667.8,32.2,0.53724,0.00019,19.72576]
[1776795391585,42.53,75669.71,32.2,0.53761,0.00019,19.72019]
[1776795391692,42.53,75669.71,32.2,0.53761,0.00019,19.72019]
[1776795391879,42.53,75669.71,32.2,0.53761,0.00019,19.72019]
[1776795391923,42.53,75669.71,32.2,0.53761,0.00019,19.72019]
[1776795391960,42.53,75669.71,32.2,0.53761,0.00019,19.72019]
[1776795392048,42.53,75669.71,32.2,0.53761,0.00019,19.72019]
[1776795392112,42.53,75669.71,32.2,0.53761,0.00019,19.72019]
[1776795392408,42.53,75669.71,32.2,0.53761,0.00019,19.72019]
[1776795392476,42.53,75669.71,32.2,0.53761,0.00019,19.72019]
[1776795392507,42.53,75652.93,32.2,0.53445,0.00019,19.73]
[1776795393340,42.53,75652.93,32.2,0.53445,0.00019,19.73]
[1776795393417,42.53,75608.96,32.2,0.52616,0.00019,19.74979]
[1776795393932,42.53,75608.96,32.2,0.52616,0.00019,19.74979]
[1776795394109,42.53,75608.96,32.2,0.52616,0.00019,19.74979]
[1776795394164,42.53,75608.96,32.2,0.52616,0.00019,19.74979]
[1776795394326,42.53,75608.96,32.2,0.52616,0.00019,19.74979]
[1776795394581,42.53,75608.96,32.2,0.52616,0.00019,19.74979]
[1776795394433,42.53,75589.25,32.2,0.52244,0.00019,19.75589]
[1776795394869,42.53,75589.25,32.2,0.52244,0.00019,19.75589]
[1776795394989,42.53,75589.25,32.2,0.52244,0.00019,19.75589]
[1776795395056,42.53,75589.25,32.2,0.52244,0.00019,19.75589]
[1776795395121,42.53,75589.25,32.2,0.52244,0.00019,19.75589]
[1776795395248,42.53,75589.25,32.2,0.52244,0.00019,19.75589]
[1776795395505,42.53,75589.25,32.2,0.52244,0.00019,19.75589]
[1776795395441,42.53,75562.16,32.2,0.51733,0.00019,19.76147]
[1776795395810,42.53,75562.16,32.2,0.51733,0.00019,19.76147]
[1776795395810,42.53,75562.16,32.2,0.51733,0.00019,19.76147]
[1776795395916,42.53,75562.16,32.2,0.51733,0.00019,19.76147]
[1776795395993,42.53,75562.16,32.2,0.51733,0.00019,19.76147]
[1776795396100,42.53,75562.16,32.2,0.51733,0.00019,19.76147]
[1776795396182,42.53,75562.16,32.2,0.51733,0.00019,19.76147]
[1776795396338,42.53,75562.16,32.2,0.51733,0.00019,19.76147]
[1776795396468,42.53,75522.74,32.2,0.50987,0.00019,19.76375]
[1776795396786,42.53,75522.74,32.2,0.50987,0.00019,19.76375]
[1776795396931,42.53,75522.74,32.2,0.50987,0.00019,19.76375]
[1776795397050,42.53,75522.74,32.2,0.50987,0.00019,19.76375]
[1776795397296,42.53,75522.74,32.2,0.50987,0.00019,19.76375]
[1776795397668,42.53,75522.74,32.2,0.50987,0.00019,19.76375]
[1776795397480,42.53,75507.76,32.2,0.50704,0.00019,19.76281]
[1776795397935,42.53,75507.76,32.2,0.50704,0.00019,19.76281]
[1776795398269,42.53,75507.76,32.2,0.50704,0.00019,19.76281]
[1776795398475,42.53,75507.76,32.2,0.50704,0.00019,19.76281]
[1776795398483,42.52,75493.95,32.2,0.50442,0.00019,19.76106]
[1776795398812,42.52,75493.95,32.2,0.50442,0.00019,19.76106]
[1776795399007,42.52,75493.95,32.2,0.50442,0.00019,19.76106]
[1776795399214,42.52,75493.95,32.2,0.50442,0.00019,19.76106]
[1776795399364,42.52,75493.95,32.2,0.50442,0.00019,19.76106]
[1776795399436,42.52,75493.95,32.2,0.50442,0.00019,19.76106]
[1776795399485,42.52,75493.95,32.2,0.50442,0.00019,19.76106]
[1776795399491,42.52,75506.13,32.2,0.50673,0.00019,19.76265]
[1776795399768,42.52,75506.13,32.2,0.50673,0.00019,19.76265]
[1776795400134,42.52,75506.13,32.2,0.50673,0.00019,19.76265]
[1776795400204,42.52,75506.13,32.2,0.50673,0.00019,19.76265]
[1776795400231,42.52,75506.13,32.2,0.50673,0.00019,19.76265]
[1776795400571,42.52,75506.13,32.2,0.50673,0.00019,19.76265]
[1776795400763,42.52,75501.91,32.2,0.50593,0.00019,19.76217]
[1776795400814,42.52,75501.91,32.2,0.50593,0.00019,19.76217]
[1776795400987,42.52,75501.91,32.2,0.50593,0.00019,19.76217]
[1776795401074,42.52,75501.91,32.2,0.50593,0.00019,19.76217]
[1776795401127,42.52,75501.91,32.2,0.50593,0.00019,19.76217]
[1776795401211,42.52,75501.91,32.2,0.50593,0.00019,19.76217]
[1776795401373,42.52,75501.91,32.2,0.50593,0.00019,19.76217]
[1776795401654,42.52,75514.68,32.2,0.50834,0.00019,19.76337]
[1776795402214,42.52,75514.68,32.2,0.50834,0.00019,19.76337]
[1776795402360,42.52,75514.68,32.2,0.50834,0.00019,19.76337]
[1776795402566,42.52,75514.68,32.2,0.50834,0.00019,19.76337]
[1776795402533,42.52,75530.78,32.2,0.51139,0.00019,19.76385]
[1776795402753,42.52,75530.78,32.2,0.51139,0.00019,19.76385]
[1776795403011,42.52,75530.78,32.2,0.51139,0.00019,19.76385]
[1776795403427,42.52,75530.78,32.2,0.51139,0.00019,19.76385]
[1776795403470,42.52,75530.78,32.2,0.51139,0.00019,19.76385]
[1776795403604,42.52,75524.88,32.2,0.51028,0.00019,19.76381]
[1776795404037,42.52,75524.88,32.2,0.51028,0.00019,19.76381]
[1776795404090,42.52,75524.88,32.2,0.51028,0.00019,19.76381]
[1776795404220,42.52,75524.88,32.2,0.51028,0.00019,19.76381]
[1776795404380,42.52,75524.88,32.2,0.51028,0.00019,19.76381]
[1776795404539,42.52,75519.81,32.2,0.50932,0.00019,19.76365]
[1776795404802,42.52,75519.81,32.2,0.50932,0.00019,19.76365]
[1776795404810,42.52,75519.81,32.2,0.50932,0.00019,19.76365]
[1776795404919,42.52,75519.81,32.2,0.50932,0.00019,19.76365]
[1776795405237,42.52,75519.81,32.2,0.50932,0.00019,19.76365]
[1776795405434,42.52,75519.81,32.2,0.50932,0.00019,19.76365]
[1776795405551,42.52,75513.38,32.2,0.5081,0.00019,19.76328]
[1776795405760,42.52,75513.38,32.2,0.5081,0.00019,19.76328]
[1776795406299,42.52,75513.38,32.2,0.5081,0.00019,19.76328]
[1776795406560,42.52,75509.4,32.2,0.50734,0.00019,19.76296]
[1776795406798,42.52,75509.4,32.2,0.50734,0.00019,19.76296]
[1776795406848,42.52,75509.4,32.2,0.50734,0.00019,19.76296]
[1776795407283,42.52,75509.4,32.2,0.50734,0.00019,19.76296]
[1776795407559,42.52,75509.4,32.2,0.50734,0.00019,19.76296]
[1776795407655,42.52,75509.4,32.2,0.50734,0.00019,19.76296]
[1776795407590,42.52,75517.9,32.2,0.50895,0.00019,19.76356]
[1776795408014,42.52,75517.9,32.2,0.50895,0.00019,19.76356]
[1776795408315,42.52,75517.9,32.2,0.50895,0.00019,19.76356]
[1776795408407,42.52,75517.9,32.2,0.50895,0.00019,19.76356]
[1776795408419,42.52,75517.9,32.2,0.50895,0.00019,19.76356]
[1776795408482,42.52,75517.9,32.2,0.50895,0.00019,19.76356]
[1776795408489,42.52,75517.9,32.2,0.50895,0.00019,19.76356]
[1776795408495,42.52,75517.9,32.2,0.50895,0.00019,19.76356]
[1776795408562,42.52,75517.9,32.2,0.50895,0.00019,19.76356]
[1776795408591,42.52,75522.15,32.2,0.50976,0.00019,19.76374]
[1776795408664,42.52,75522.15,32.2,0.50976,0.00019,19.76374]
[1776795409058,42.52,75522.15,32.2,0.50976,0.00019,19.76374]
[1776795410062,42.51,75519.22,32.2,0.5092,0.00019,19.76362]
[1776795410172,42.51,75519.22,32.2,0.5092,0.00019,19.76362]
[1776795410203,42.51,75519.22,32.2,0.5092,0.00019,19.76362]
[1776795410203,42.51,75519.22,32.2,0.5092,0.00019,19.76362]
[1776795410215,42.51,75519.22,32.2,0.5092,0.00019,19.76362]
[1776795410246,42.51,75519.22,32.2,0.5092,0.00019,19.76362]
[1776795410246,42.51,75519.22,32.2,0.5092,0.00019,19.76362]
[1776795410349,42.51,75519.22,32.2,0.5092,0.00019,19.76362]
[1776795410430,42.51,75519.22,32.2,0.5092,0.00019,19.76362]
[1776795410761,42.51,75519.22,32.2,0.5092,0.00019,19.76362]
[1776795410615,42.51,75536.56,32.2,0.51249,0.00019,19.76374]
[1776795410863,42.51,75536.56,32.2,0.51249,0.00019,19.76374]
[1776795410996,42.51,75536.56,32.2,0.51249,0.00019,19.76374]
[1776795411187,42.51,75536.56,32.2,0.51249,0.00019,19.76374]
[1776795411203,42.51,75536.56,32.2,0.51249,0.00019,19.76374]
[1776795411370,42.51,75536.56,32.2,0.51249,0.00019,19.76374]
[1776795411492,42.51,75536.56,32.2,0.51249,0.00019,19.76374]
[1776795412242,42.51,75540.36,32.2,0.5132,0.00019,19.76358]
[1776795412257,42.51,75540.36,32.2,0.5132,0.00019,19.76358]
[1776795412324,42.51,75540.36,32.2,0.5132,0.00019,19.76358]
[1776795412339,42.51,75540.36,32.2,0.5132,0.00019,19.76358]
[1776795412627,42.51,75545.23,32.2,0.51413,0.00019,19.76329]
[1776795413958,42.51,75545.82,32.2,0.51424,0.00019,19.76325]
[1776795414415,42.51,75545.82,32.2,0.51424,0.00019,19.76325]
[1776795414439,42.51,75545.82,32.2,0.51424,0.00019,19.76325]
[1776795414643,42.51,75554.93,32.2,0.51596,0.00019,19.7624]
[1776795416147,42.51,75554.93,32.2,0.51596,0.00019,19.7624]
[1776795416613,42.51,75554.93,32.2,0.51596,0.00019,19.7624]
[1776795416653,42.51,75559.64,32.2,0.51685,0.00019,19.76182]
[1776795416666,42.51,75559.64,32.2,0.51685,0.00019,19.76182]
[1776795417073,42.51,75559.64,32.2,0.51685,0.00019,19.76182]
[1776795418268,42.51,75561.66,32.2,0.51723,0.00019,19.76153]
[1776795418277,42.51,75561.66,32.2,0.51723,0.00019,19.76153]
[1776795418285,42.51,75569.75,32.2,0.51876,0.00019,19.76022]
[1776795419584,42.51,75569.75,32.2,0.51876,0.00019,19.76022]
[1776795419591,42.51,75562.26,32.2,0.51735,0.00019,19.76145]
[1776795420176,42.51,75562.26,32.2,0.51735,0.00019,19.76145]
[1776795420182,42.5,75553.72,32.2,0.51573,0.00019,19.76253]
[1776795421502,42.5,75553.72,32.2,0.51573,0.00019,19.76253]
[1776795421526,42.5,75548.71,32.2,0.51479,0.00019,19.76302]
[1776795422135,42.5,75548.71,32.2,0.51479,0.00019,19.76302]
[1776795422285,42.5,75548.71,32.2,0.51479,0.00019,19.76302]
[1776795422344,42.5,75547.48,32.2,0.51455,0.00019,19.76312]
[1776795422703,42.5,75543.25,32.2,0.51375,0.00019,19.76342]
[1776795423711,42.5,75537.61,32.2,0.51269,0.00019,19.7637]
[1776795424884,42.5,75537.61,32.2,0.51269,0.00019,19.7637]
[1776795424911,42.5,75537.61,32.2,0.51269,0.00019,19.7637]
[1776795425233,42.5,75543.41,32.2,0.51378,0.00019,19.76341]
[1776795426471,42.5,75543.41,32.2,0.51378,0.00019,19.76341]
[1776795426605,42.5,75543.41,32.2,0.51378,0.00019,19.76341]
[1776795426670,42.5,75544.37,32.2,0.51396,0.00019,19.76335]
[1776795426726,42.5,75544.37,32.2,0.51396,0.00019,19.76335]
[1776795426783,42.5,75544.37,32.2,0.51396,0.00019,19.76335]
[1776795426824,42.5,75544.37,32.2,0.51396,0.00019,19.76335]
[1776795426904,42.5,75544.37,32.2,0.51396,0.00019,19.76335]
[1776795426964,42.5,75544.37,32.2,0.51396,0.00019,19.76335]
[1776795427061,42.5,75544.37,32.2,0.51396,0.00019,19.76335]
[1776795427082,42.5,75544.37,32.2,0.51396,0.00019,19.76335]
[1776795427282,42.5,75544.37,32.2,0.51396,0.00019,19.76335]
[1776795427368,42.5,75532.18,32.2,0.51166,0.00019,19.76384]
[1776795427725,42.5,75532.18,32.2,0.51166,0.00019,19.76384]
[1776795428083,42.5,75532.18,32.2,0.51166,0.00019,19.76384]
[1776795428520,42.5,75532.18,32.2,0.51166,0.00019,19.76384]
[1776795428572,42.5,75532.18,32.2,0.51166,0.00019,19.76384]
[1776795428663,42.5,75521.69,32.2,0.50967,0.00019,19.76372]
[1776795429544,42.5,75521.69,32.2,0.50967,0.00019,19.76372]
[1776795429554,42.5,75512.65,32.2,0.50796,0.00019,19.76323]
[1776795429855,42.5,75512.65,32.2,0.50796,0.00019,19.76323]
[1776795430425,42.5,75512.65,32.2,0.50796,0.00019,19.76323]
[1776795430798,42.49,75511.93,32.2,0.50782,0.00019,19.76318]
[1776795431177,42.49,75505.13,32.2,0.50653,0.00019,19.76255]
[1776795431815,42.49,75505.13,32.2,0.50653,0.00019,19.76255]
[1776795433857,42.49,75505.74,32.2,0.50665,0.00019,19.76261]
[1776795433929,42.49,75505.74,32.2,0.50665,0.00019,19.76261]
[1776795436628,42.49,75505.72,32.2,0.50665,0.00019,19.76261]
[1776795437277,42.49,75506.47,32.2,0.50679,0.00019,19.76269]
[1776795437568,42.49,75506.47,32.2,0.50679,0.00019,19.76269]
[1776795439175,42.49,75506.71,32.2,0.50683,0.00019,19.76271]
[1776795439326,42.49,75506.71,32.2,0.50683,0.00019,19.76271]
[1776795440675,42.49,75501.59,32.2,0.50586,0.00019,19.76214]
[1776795441842,42.49,75497.3,32.2,0.50505,0.00019,19.76156]
[1776795443473,42.49,75497.3,32.2,0.50505,0.00019,19.76156]
[1776795443760,42.49,75498.1,32.2,0.5052,0.00019,19.76168]
[1776795444863,42.49,75507.3,32.2,0.50694,0.00019,19.76277]
[1776795447201,42.49,75508.61,32.2,0.50719,0.00019,19.76289]
[1776795448282,42.49,75505.41,32.2,0.50659,0.00019,19.76258]
[1776795449141,42.48,75503.14,32.2,0.50616,0.00019,19.76232]
[1776795449195,42.48,75497.17,32.2,0.50502,0.00019,19.76155]
[1776795451386,42.48,75497.77,32.2,0.50514,0.00019,19.76163]
[1776795451393,42.48,75497.77,32.2,0.50514,0.00019,19.76163]
[1776795451808,42.48,75499.63,32.2,0.50549,0.00019,19.75752]
[1776795452624,42.48,75499.63,32.2,0.50549,0.00019,19.75752]
[1776795451913,42.48,75507.05,32.2,0.5069,0.00019,19.75838]
[1776795453628,42.48,75507.05,32.2,0.5069,0.00019,19.75838]
[1776795456569,42.48,75509.72,32.2,0.5074,0.00019,19.75863]
[1776795457911,42.48,75512.81,32.2,0.50799,0.00019,19.75888]
[1776795457921,42.48,75512.81,32.2,0.50799,0.00019,19.75888]
[1776795457936,42.48,75512.81,32.2,0.50799,0.00019,19.75888]
[1776795458072,42.48,75512.81,32.2,0.50799,0.00019,19.75888]
[1776795458457,42.48,75512.81,32.2,0.50799,0.00019,19.75888]
[1776795458470,42.48,75520.64,32.2,0.50947,0.00019,19.75932]
[1776795458807,42.48,75520.64,32.2,0.50947,0.00019,19.75932]
[1776795458964,42.48,75534.11,32.2,0.51202,0.00019,19.75943]
[1776795459926,42.48,75534.11,32.2,0.51202,0.00019,19.75943]
[1776795459976,42.48,75534.11,32.2,0.51202,0.00019,19.75943]
[1776795459992,42.48,75534.11,32.2,0.51202,0.00019,19.75943]
[1776795460041,42.48,75534.11,32.2,0.51202,0.00019,19.75943]
[1776795460079,42.48,75534.11,32.2,0.51202,0.00019,19.75943]
[1776795460133,42.47,75534.78,32.2,0.51215,0.00019,19.75942]
[1776795461145,42.47,75534.78,32.2,0.51215,0.00019,19.75942]
[1776795461219,42.47,75534.78,32.2,0.51215,0.00019,19.75942]
[1776795461361,42.47,75540.73,32.2,0.51328,0.00019,19.7592]
[1776795463126,42.47,75536.92,32.2,0.51256,0.00019,19.75936]
[1776795463129,42.47,75536.92,32.2,0.51256,0.00019,19.75936]
[1776795463166,42.47,75536.92,32.2,0.51256,0.00019,19.75936]
[1776795463277,42.47,75536.92,32.2,0.51256,0.00019,19.75936]
[1776795463363,42.47,75536.92,32.2,0.51256,0.00019,19.75936]
[1776795463371,42.47,75536.92,32.2,0.51256,0.00019,19.75936]
[1776795463999,42.47,75528.06,32.2,0.51088,0.00019,19.75948]
[1776795465283,42.47,75528.06,32.2,0.51088,0.00019,19.75948]
[1776795465359,42.47,75528.06,32.2,0.51088,0.00019,19.75948]
[1776795465376,42.47,75528.06,32.2,0.51088,0.00019,19.75948]
[1776795465395,42.47,75528.06,32.2,0.51088,0.00019,19.75948]
[1776795465619,42.47,75528.06,32.2,0.51088,0.00019,19.75948]
[1776795465707,42.47,75528.06,32.2,0.51088,0.00019,19.75948]
[1776795466013,42.47,75533.22,32.2,0.51185,0.00019,19.75945]
[1776795467042,42.47,75533.22,32.2,0.51185,0.00019,19.75945]
[1776795467139,42.47,75537.73,32.2,0.51271,0.00019,19.75933]
[1776795468027,42.46,75533.15,32.2,0.51184,0.00019,19.75945]
[1776795471009,42.46,75534.34,32.2,0.51207,0.00019,19.75943]
[1776795472415,42.46,75534.63,32.2,0.51212,0.00019,19.75942]
[1776795472515,42.46,75538.69,32.2,0.51289,0.00019,19.75929]
[1776795473216,42.46,75538.69,32.2,0.51289,0.00019,19.75929]
[1776795473306,42.46,75538.69,32.2,0.51289,0.00019,19.75929]
[1776795473479,42.46,75538.69,32.2,0.51289,0.00019,19.75929]
[1776795473880,42.46,75541.2,32.2,0.51337,0.00019,19.75917]
[1776795474069,42.46,75545.43,32.2,0.51417,0.00019,19.7589]
[1776795476107,42.45,75546.62,32.2,0.51439,0.00019,19.75882]
[1776795476133,42.45,75546.62,32.2,0.51439,0.00019,19.75882]
[1776795476146,42.45,75546.62,32.2,0.51439,0.00019,19.75882]
[1776795476631,42.45,75548.02,32.2,0.51466,0.00019,19.7587]
[1776795477202,42.45,75553.24,32.2,0.51565,0.00019,19.7582]
[1776795483116,42.45,75555.86,32.2,0.51615,0.00019,19.75791]
[1776795483241,42.45,75551.55,32.2,0.51533,0.00019,19.75838]
[1776795485712,42.45,75557.54,32.2,0.51646,0.00019,19.7577]
[1776795487160,42.45,75563.0,32.2,0.5175,0.00019,19.75695]
[1776795488114,42.45,75563.0,32.2,0.5175,0.00019,19.75695]
[1776795490917,42.44,75563.78,32.2,0.51765,0.00019,19.75683]
[1776795492695,42.44,75563.89,32.2,0.51767,0.00019,19.75681]
[1776795492717,42.44,75563.89,32.2,0.51767,0.00019,19.75681]
[1776795492788,42.44,75563.39,32.2,0.51757,0.00019,19.75689]
[1776795492911,42.44,75563.39,32.2,0.51757,0.00019,19.75689]
[1776795493008,42.44,75563.39,32.2,0.51757,0.00019,19.75689]
[1776795493248,42.44,75575.65,32.2,0.51989,0.00019,19.75469]
[1776795494281,42.44,75575.65,32.2,0.51989,0.00019,19.75469]
[1776795494358,42.44,75582.38,32.2,0.52117,0.00019,19.75319]
[1776795495722,42.44,75582.38,32.2,0.52117,0.00019,19.75319]
[1776795496920,42.44,75579.14,32.2,0.52056,0.00019,19.75394]
[1776795497169,42.44,75579.14,32.2,0.52056,0.00019,19.75394]
[1776795497230,42.44,75573.63,32.2,0.51951,0.00019,19.75509]
[1776795499243,42.44,75562.84,32.2,0.51747,0.00019,19.75697]
[1776795499987,42.44,75562.84,32.2,0.51747,0.00019,19.75697]
[1776795500015,42.44,75562.84,32.2,0.51747,0.00019,19.75697]
[1776795500044,42.44,75562.84,32.2,0.51747,0.00019,19.75697]
[1776795500655,42.44,75554.75,32.2,0.51594,0.00019,19.75804]
[1776795500825,42.44,75554.75,32.2,0.51594,0.00019,19.75804]
[1776795501001,42.44,75554.75,32.2,0.51594,0.00019,19.75804]
[1776795501336,42.44,75554.75,32.2,0.51594,0.00019,19.75804]
[1776795501449,42.44,75554.75,32.2,0.51594,0.00019,19.75804]
[1776795501503,42.44,75554.75,32.2,0.51594,0.00019,19.75804]
[1776795501531,42.44,75554.75,32.2,0.51594,0.00019,19.75804]
[1776795501748,42.44,75554.75,32.2,0.51594,0.00019,19.75804]
[1776795501629,42.44,75533.63,32.2,0.51193,0.00019,19.75944]
[1776795501792,42.44,75533.63,32.2,0.51193,0.00019,19.75944]
[1776795502003,42.44,75533.63,32.2,0.51193,0.00019,19.75944]
[1776795502287,42.44,75533.63,32.2,0.51193,0.00019,19.75944]
[1776795502390,42.44,75533.63,32.2,0.51193,0.00019,19.75944]
[1776795502703,42.44,75519.26,32.2,0.50921,0.00019,19.75926]
[1776795503128,42.44,75519.26,32.2,0.50921,0.00019,19.75926]
[1776795503190,42.44,75519.26,32.2,0.50921,0.00019,19.75926]
[1776795503259,42.44,75519.26,32.2,0.50921,0.00019,19.75926]
[1776795503282,42.44,75519.26,32.2,0.50921,0.00019,19.75926]
[1776795503868,42.44,75517.04,32.2,0.50879,0.00019,19.75915]
[1776795504214,42.44,75517.04,32.2,0.50879,0.00019,19.75915]
[1776795504694,42.44,75517.04,32.2,0.50879,0.00019,19.75915]
[1776795509156,42.44,75522.31,32.2,0.50979,0.00019,19.75938]
[1776795509189,42.44,75522.31,32.2,0.50979,0.00019,19.75938]
[1776795509193,42.44,75522.31,32.2,0.50979,0.00019,19.75938]
[1776795509209,42.44,75522.31,32.2,0.50979,0.00019,19.75938]
[1776795509213,42.44,75522.31,32.2,0.50979,0.00019,19.75938]
[1776795509428,42.44,75522.31,32.2,0.50979,0.00019,19.75938]
[1776795509441,42.44,75522.31,32.2,0.50979,0.00019,19.75938]
[1776795509505,42.44,75522.31,32.2,0.50979,0.00019,19.75938]
[1776795509593,42.44,75527.03,32.2,0.51068,0.00019,19.75947]
[1776795511195,42.44,75530.23,32.2,0.51129,0.00019,19.75948]
[1776795512698,42.44,75528.53,32.2,0.51097,0.00019,19.75512]
[1776795512754,42.44,75528.53,32.2,0.51097,0.00019,19.75512]
[1776795513646,42.43,75527.33,32.2,0.51074,0.00019,19.75511]
[1776795513748,42.43,75531.5,32.2,0.51153,0.00019,19.75511]
[1776795514638,42.43,75531.5,32.2,0.51153,0.00019,19.75511]
[1776795514740,42.43,75535.96,32.2,0.51238,0.00019,19.75502]
[1776795514918,42.43,75535.96,32.2,0.51238,0.00019,19.75502]
[1776795516374,42.43,75528.78,32.2,0.51101,0.00019,19.75512]
[1776795521409,42.42,75531.84,32.2,0.51159,0.00019,19.7551]
[1776795524966,42.42,75528.11,32.2,0.51089,0.00019,19.75511]
[1776795525050,42.42,75528.11,32.2,0.51089,0.00019,19.75511]
[1776795525783,42.42,75528.11,32.2,0.51089,0.00019,19.75511]
[1776795525437,42.42,75537.64,32.2,0.51269,0.00019,19.75496]
[1776795526063,42.42,75537.64,32.2,0.51269,0.00019,19.75496]
[1776795526282,42.42,75537.64,32.2,0.51269,0.00019,19.75496]
[1776795526444,42.42,75532.34,32.2,0.51169,0.00019,19.7551]
[1776795528580,42.42,75528.4,32.2,0.51094,0.00019,19.75512]
[1776795530472,42.42,75520.89,32.2,0.50952,0.00019,19.75496]
[1776795531240,42.42,75520.89,32.2,0.50952,0.00019,19.75496]
[1776795534146,42.42,75524.97,32.2,0.51029,0.00019,19.75508]
[1776795534501,42.42,75532.31,32.2,0.51168,0.00019,19.7551]
[1776795534858,42.42,75532.31,32.2,0.51168,0.00019,19.7551]
[1776795535061,42.42,75532.31,32.2,0.51168,0.00019,19.7551]
[1776795536515,42.41,75541.21,32.2,0.51337,0.00019,19.7548]
[1776795537008,42.41,75541.21,32.2,0.51337,0.00019,19.7548]
[1776795537685,42.41,75541.21,32.2,0.51337,0.00019,19.7548]
[1776795537726,42.41,75541.21,32.2,0.51337,0.00019,19.7548]
[1776795537728,42.41,75541.21,32.2,0.51337,0.00019,19.7548]
[1776795537795,42.41,75541.21,32.2,0.51337,0.00019,19.7548]
[1776795537871,42.41,75541.75,32.2,0.51347,0.00019,19.75477]
[1776795537937,42.41,75541.75,32.2,0.51347,0.00019,19.75477]
[1776795538511,42.41,75541.75,32.2,0.51347,0.00019,19.75477]
[1776795538809,42.41,75541.75,32.2,0.51347,0.00019,19.75477]
[1776795538529,42.41,75549.29,32.2,0.51491,0.00019,19.75422]
[1776795539535,42.41,75554.03,32.2,0.5158,0.00019,19.75374]
[1776795539862,42.41,75554.03,32.2,0.5158,0.00019,19.75374]
[1776795540543,42.41,75551.88,32.2,0.5154,0.00019,19.75397]
[1776795543038,42.41,75550.01,32.2,0.51504,0.00019,19.75415]
[1776795543564,42.41,75556.39,32.2,0.51625,0.00019,19.75347]
[1776795544299,42.41,75556.39,32.2,0.51625,0.00019,19.75347]
[1776795544571,42.41,75554.66,32.2,0.51592,0.00019,19.75367]
[1776795544970,42.41,75554.66,32.2,0.51592,0.00019,19.75367]
[1776795545578,42.41,75553.82,32.2,0.51576,0.00019,19.75376]
[1776795547025,42.41,75552.16,32.2,0.51545,0.00019,19.75394]
[1776795547592,42.4,75552.43,32.2,0.5155,0.00019,19.75391]
[1776795548470,42.4,75552.43,32.2,0.5155,0.00019,19.75391]
[1776795548479,42.4,75552.43,32.2,0.5155,0.00019,19.75391]
[1776795548599,42.4,75557.14,32.2,0.5164,0.00019,19.75337]
[1776795549081,42.4,75557.14,32.2,0.5164,0.00019,19.75337]
[1776795551247,42.4,75557.63,32.2,0.51649,0.00019,19.75331]
[1776795551439,42.4,75557.63,32.2,0.51649,0.00019,19.75331]
[1776795551457,42.4,75557.63,32.2,0.51649,0.00019,19.75331]
[1776795551506,42.4,75557.63,32.2,0.51649,0.00019,19.75331]
[1776795551532,42.4,75557.63,32.2,0.51649,0.00019,19.75331]
[1776795551557,42.4,75557.63,32.2,0.51649,0.00019,19.75331]
[1776795551750,42.4,75557.63,32.2,0.51649,0.00019,19.75331]
[1776795551777,42.4,75557.63,32.2,0.51649,0.00019,19.75331]
[1776795551769,42.4,75547.35,32.2,0.51454,0.00019,19.75438]
[1776795552001,42.4,75547.35,32.2,0.51454,0.00019,19.75438]
[1776795552286,42.4,75547.35,32.2,0.51454,0.00019,19.75438]
[1776795552629,42.4,75537.83,32.2,0.51273,0.00019,19.75495]
[1776795553636,42.4,75529.93,32.2,0.51123,0.00019,19.75512]
[1776795554415,42.4,75529.93,32.2,0.51123,0.00019,19.75512]
[1776795555867,42.39,75525.59,32.2,0.51041,0.00019,19.75509]
[1776795555884,42.39,75525.59,32.2,0.51041,0.00019,19.75509]
[1776795555921,42.39,75525.59,32.2,0.51041,0.00019,19.75509]
[1776795555934,42.39,75525.59,32.2,0.51041,0.00019,19.75509]
[1776795556258,42.39,75525.59,32.2,0.51041,0.00019,19.75509]
[1776795556657,42.39,75519.96,32.2,0.50934,0.00019,19.75493]
[1776795557135,42.39,75519.96,32.2,0.50934,0.00019,19.75493]
[1776795557266,42.39,75519.96,32.2,0.50934,0.00019,19.75493]
[1776795558619,42.39,75516.16,32.2,0.50862,0.00019,19.75474]
[1776795558942,42.39,75515.43,32.2,0.50848,0.00019,19.75469]
[1776795559114,42.39,75515.43,32.2,0.50848,0.00019,19.75469]
[1776795561768,42.39,75513.07,32.2,0.50803,0.00019,19.75454]
[1776795562775,42.39,75513.09,32.2,0.50803,0.00019,19.75454]
[1776795565857,42.39,75510.67,32.2,0.50757,0.00019,19.75435]
[1776795566284,42.39,75510.67,32.2,0.50757,0.00019,19.75435]
[1776795566358,42.39,75510.67,32.2,0.50757,0.00019,19.75435]
[1776795567737,42.39,75503.09,32.2,0.50613,0.00019,19.75359]
[1776795568744,42.38,75495.51,32.2,0.50469,0.00019,19.75258]
[1776795570632,42.39,75494.22,32.2,0.50445,0.00019,19.75238]
[1776795571485,42.39,75493.11,32.2,0.50424,0.00019,19.7522]
[1776795573297,42.39,75488.78,32.2,0.50341,0.00019,19.74709]
[1776795573304,42.39,75488.78,32.2,0.50341,0.00019,19.74709]
[1776795573327,42.39,75488.78,32.2,0.50341,0.00019,19.74709]
[1776795573779,42.39,75485.51,32.2,0.50279,0.00019,19.74648]
[1776795575793,42.39,75481.26,32.2,0.50198,0.00019,19.7456]
[1776795579726,42.39,75479.66,32.2,0.50168,0.00019,19.74525]
[1776795579756,42.39,75479.66,32.2,0.50168,0.00019,19.74525]
[1776795579821,42.39,75472.55,32.2,0.50033,0.00019,19.74356]
[1776795580624,42.39,75472.55,32.2,0.50033,0.00019,19.74356]
[1776795581914,42.39,75476.61,32.2,0.5011,0.00019,19.74455]
[1776795583217,42.39,75476.48,32.2,0.50107,0.00019,19.74452]
[1776795585061,42.39,75477.67,32.2,0.5013,0.00019,19.7448]
[1776795585395,42.39,75477.67,32.2,0.5013,0.00019,19.7448]
[1776795585654,42.39,75477.67,32.2,0.5013,0.00019,19.7448]
[1776795585863,42.39,75490.74,32.2,0.50378,0.00019,19.74744]
[1776795586039,42.39,75490.74,32.2,0.50378,0.00019,19.74744]
[1776795586303,42.39,75490.74,32.2,0.50378,0.00019,19.74744]
[1776795586765,42.39,75490.74,32.2,0.50378,0.00019,19.74744]
[1776795586848,42.39,75490.74,32.2,0.50378,0.00019,19.74744]
[1776795587309,42.39,75490.74,32.2,0.50378,0.00019,19.74744]
[1776795587357,42.39,75499.76,32.2,0.5055,0.00019,19.74881]
[1776795587903,42.39,75499.76,32.2,0.5055,0.00019,19.74881]
[1776795587983,42.39,75506.88,32.2,0.50685,0.00019,19.74963]
[1776795589511,42.39,75506.88,32.2,0.50685,0.00019,19.74963]
[1776795592017,42.38,75503.91,32.2,0.50629,0.00019,19.74932]
[1776795595852,42.38,75502.17,32.2,0.50596,0.00019,19.74912]
[1776795596943,42.38,75494.17,32.2,0.50443,0.00019,19.748]
[1776795599029,42.38,75493.15,32.2,0.50424,0.00019,19.74784]
[1776795599033,42.38,75493.15,32.2,0.50424,0.00019,19.74784]
[1776795599042,42.38,75493.15,32.2,0.50424,0.00019,19.74784]
[1776795599091,42.38,75493.15,32.2,0.50424,0.00019,19.74784]
[1776795599502,42.38,75493.15,32.2,0.50424,0.00019,19.74784]
[1776795599518,42.38,75493.15,32.2,0.50424,0.00019,19.74784]
[1776795600008,42.38,75493.29,32.2,0.50427,0.00019,19.74786]
[1776795601336,42.38,75491.96,32.2,0.50401,0.00019,19.74765]
[1776795601541,42.38,75491.96,32.2,0.50401,0.00019,19.74765]
[1776795601556,42.38,75491.96,32.2,0.50401,0.00019,19.74765]
[1776795601648,42.37,75486.07,32.2,0.50289,0.00019,19.74659]
[1776795601978,42.37,75477.69,32.2,0.5013,0.00019,19.74481]
[1776795603002,42.37,75477.69,32.2,0.5013,0.00019,19.74481]
[1776795603133,42.37,75477.69,32.2,0.5013,0.00019,19.74481]
[1776795603346,42.37,75477.69,32.2,0.5013,0.00019,19.74481]
[1776795603845,42.37,75472.56,32.2,0.50032,0.00019,19.74356]
[1776795609168,42.37,75473.09,32.2,0.50042,0.00019,19.7437]
[1776795613734,42.38,75467.44,32.2,0.49935,0.00019,19.7422]
[1776795613850,42.38,75467.44,32.2,0.49935,0.00019,19.7422]
[1776795613883,42.38,75467.44,32.2,0.49935,0.00019,19.7422]
[1776795613962,42.38,75466.76,32.2,0.49922,0.00019,19.74202]
[1776795614062,42.38,75466.76,32.2,0.49922,0.00019,19.74202]
[1776795614106,42.38,75466.76,32.2,0.49922,0.00019,19.74202]
[1776795614166,42.38,75466.76,32.2,0.49922,0.00019,19.74202]
[1776795614282,42.38,75466.76,32.2,0.49922,0.00019,19.74202]
[1776795614443,42.38,75466.76,32.2,0.49922,0.00019,19.74202]
[1776795614445,42.38,75466.76,32.2,0.49922,0.00019,19.74202]
[1776795614772,42.38,75466.76,32.2,0.49922,0.00019,19.74202]
[1776795614784,42.38,75458.21,32.2,0.4976,0.00019,19.73946]
[1776795615261,42.38,75448.78,32.2,0.4958,0.00019,19.73626]
[1776795618017,42.38,75446.03,32.2,0.49528,0.00019,19.73525]
[1776795618061,42.38,75446.03,32.2,0.49528,0.00019,19.73525]
[1776795618954,42.38,75445.02,32.2,0.49509,0.00019,19.73487]
[1776795619110,42.38,75445.02,32.2,0.49509,0.00019,19.73487]
[1776795619839,42.38,75445.02,32.2,0.49509,0.00019,19.73487]
[1776795619850,42.38,75445.02,32.2,0.49509,0.00019,19.73487]
[1776795623142,42.38,75441.63,32.2,0.49444,0.00019,19.73356]
[1776795627246,42.37,75442.31,32.2,0.49457,0.00019,19.73383]
[1776795627963,42.37,75443.04,32.2,0.49471,0.00019,19.73411]
[1776795627982,42.37,75443.04,32.2,0.49471,0.00019,19.73411]
[1776795627998,42.37,75443.04,32.2,0.49471,0.00019,19.73411]
[1776795628042,42.37,75443.04,32.2,0.49471,0.00019,19.73411]
[1776795628064,42.37,75443.04,32.2,0.49471,0.00019,19.73411]
[1776795628141,42.37,75443.04,32.2,0.49471,0.00019,19.73411]
[1776795628169,42.37,75452.74,32.2,0.49655,0.00019,19.73765]
[1776795628930,42.37,75452.74,32.2,0.49655,0.00019,19.73765]
[1776795628981,42.37,75452.74,32.2,0.49655,0.00019,19.73765]
[1776795629345,42.37,75457.04,32.2,0.49737,0.00019,19.73908]
[1776795630257,42.37,75457.04,32.2,0.49737,0.00019,19.73908]
[1776795631171,42.37,75453.73,32.2,0.49674,0.00019,19.73799]
[1776795632208,42.37,75455.83,32.2,0.49714,0.00019,19.73432]
[1776795632255,42.37,75463.75,32.2,0.49864,0.00019,19.73678]
[1776795633666,42.37,75463.75,32.2,0.49864,0.00019,19.73678]
[1776795633856,42.37,75463.75,32.2,0.49864,0.00019,19.73678]
[1776795633873,42.37,75458.81,32.2,0.4977,0.00019,19.73528]
[1776795635219,42.37,75451.65,32.2,0.49634,0.00019,19.7329]
[1776795638240,42.37,75446.12,32.2,0.49529,0.00019,19.73091]
[1776795640254,42.37,75451.41,32.2,0.49629,0.00019,19.73282]
[1776795641928,42.37,75451.88,32.2,0.49638,0.00019,19.73298]
[1776795642397,42.37,75451.88,32.2,0.49638,0.00019,19.73298]
[1776795644488,42.37,75451.54,32.2,0.49632,0.00019,19.73286]
[1776795646386,42.37,75448.84,32.2,0.4958,0.00019,19.73191]
[1776795646439,42.37,75448.84,32.2,0.4958,0.00019,19.73191]
[1776795646732,42.37,75448.84,32.2,0.4958,0.00019,19.73191]
[1776795646772,42.37,75448.84,32.2,0.4958,0.00019,19.73191]
[1776795646793,42.37,75448.84,32.2,0.4958,0.00019,19.73191]
[1776795646826,42.37,75448.84,32.2,0.4958,0.00019,19.73191]
[1776795646953,42.37,75448.75,32.2,0.49579,0.00019,19.73187]
[1776795647065,42.37,75448.75,32.2,0.49579,0.00019,19.73187]
[1776795647768,42.37,75448.75,32.2,0.49579,0.00019,19.73187]
[1776795647770,42.37,75442.56,32.2,0.49461,0.00019,19.72955]
[1776795648070,42.37,75442.56,32.2,0.49461,0.00019,19.72955]
[1776795648084,42.37,75442.56,32.2,0.49461,0.00019,19.72955]
[1776795648735,42.37,75442.56,32.2,0.49461,0.00019,19.72955]
[1776795648835,42.37,75437.0,32.2,0.49355,0.00019,19.72732]
[1776795653114,42.36,75438.47,32.2,0.49383,0.00019,19.72793]
[1776795657685,42.36,75434.86,32.2,0.49314,0.00019,19.72643]
[1776795658283,42.36,75434.64,32.2,0.4931,0.00019,19.72633]
[1776795658381,42.36,75438.91,32.2,0.49391,0.00019,19.7281]
[1776795659387,42.36,75443.7,32.2,0.49482,0.00019,19.72999]
[1776795664427,42.36,75443.98,32.2,0.49487,0.00019,19.7301]
[1776795669465,42.35,75445.44,32.2,0.49515,0.00019,19.73065]
[1776795671994,42.35,75446.08,32.2,0.49527,0.00019,19.73089]
[1776795672061,42.35,75446.08,32.2,0.49527,0.00019,19.73089]
[1776795672126,42.35,75446.08,32.2,0.49527,0.00019,19.73089]
[1776795672154,42.35,75446.08,32.2,0.49527,0.00019,19.73089]
[1776795672269,42.35,75446.08,32.2,0.49527,0.00019,19.73089]
[1776795672542,42.35,75446.08,32.2,0.49527,0.00019,19.73089]
[1776795672644,42.35,75454.7,32.2,0.49691,0.00019,19.73394]
[1776795673569,42.35,75454.7,32.2,0.49691,0.00019,19.73394]
[1776795673605,42.35,75458.86,32.2,0.49771,0.00019,19.73529]
[1776795675507,42.35,75464.47,32.2,0.49877,0.00019,19.73699]
[1776795676819,42.35,75464.47,32.2,0.49877,0.00019,19.73699]
[1776795676950,42.35,75464.47,32.2,0.49877,0.00019,19.73699]
[1776795677044,42.35,75464.33,32.2,0.49875,0.00019,19.73695]
[1776795677130,42.35,75464.33,32.2,0.49875,0.00019,19.73695]
[1776795677521,42.35,75470.18,32.2,0.49986,0.00019,19.73858]
[1776795678528,42.35,75474.35,32.2,0.50066,0.00019,19.73964]
[1776795679253,42.35,75474.35,32.2,0.50066,0.00019,19.73964]
[1776795679897,42.35,75474.35,32.2,0.50066,0.00019,19.73964]
[1776795679535,42.35,75474.58,32.2,0.5007,0.00019,19.7397]
[1776795680745,42.35,75474.58,32.2,0.5007,0.00019,19.7397]
[1776795680754,42.35,75474.58,32.2,0.5007,0.00019,19.7397]
[1776795680855,42.35,75474.01,32.2,0.50059,0.00019,19.73956]
[1776795686584,42.35,75474.09,32.2,0.50061,0.00019,19.73958]
[1776795687073,42.35,75474.09,32.2,0.50061,0.00019,19.73958]
[1776795687590,42.35,75473.91,32.2,0.50057,0.00019,19.73953]
[1776795690429,42.36,75473.86,32.2,0.50056,0.00019,19.73952]
[1776795690808,42.36,75473.86,32.2,0.50056,0.00019,19.73952]
[1776795690816,42.36,75467.58,32.2,0.49937,0.00019,19.73787]
[1776795691083,42.36,75467.58,32.2,0.49937,0.00019,19.73787]
[1776795691112,42.36,75467.58,32.2,0.49937,0.00019,19.73787]
[1776795691619,42.36,75461.94,32.2,0.49829,0.00019,19.73187]
[1776795694640,42.36,75457.46,32.2,0.49744,0.00019,19.73048]
[1776795696842,42.36,75455.88,32.2,0.49714,0.00019,19.72996]
[1776795696941,42.36,75455.88,32.2,0.49714,0.00019,19.72996]
[1776795697491,42.36,75456.51,32.2,0.49726,0.00019,19.73017]
[1776795697660,42.36,75461.08,32.2,0.49813,0.00019,19.73161]
[1776795698667,42.36,75468.19,32.2,0.49948,0.00019,19.73367]
[1776795699813,42.36,75468.19,32.2,0.49948,0.00019,19.73367]
[1776795699816,42.36,75468.19,32.2,0.49948,0.00019,19.73367]
[1776795699857,42.36,75468.91,32.2,0.49962,0.00019,19.73387]
[1776795702708,42.36,75469.76,32.2,0.49978,0.00019,19.7341]
[1776795705038,42.36,75467.1,32.2,0.49927,0.00019,19.73337]
[1776795705891,42.36,75467.1,32.2,0.49927,0.00019,19.73337]
[1776795705952,42.36,75467.1,32.2,0.49927,0.00019,19.73337]
[1776795705948,42.36,75462.54,32.2,0.49841,0.00019,19.73205]
[1776795706283,42.36,75462.54,32.2,0.49841,0.00019,19.73205]
[1776795706724,42.36,75455.35,32.2,0.49704,0.00019,19.72979]
[1776795707731,42.36,75451.23,32.2,0.49625,0.00019,19.72838]
[1776795709021,42.36,75449.86,32.2,0.49599,0.00019,19.7279]
[1776795709955,42.36,75449.86,32.2,0.49599,0.00019,19.7279]
[1776795713424,42.36,75448.66,32.2,0.49576,0.00019,19.72747]
[1776795713435,42.36,75448.66,32.2,0.49576,0.00019,19.72747]
[1776795718809,42.36,75449.2,32.2,0.49587,0.00019,19.72766]
[1776795720211,42.36,75449.29,32.2,0.49588,0.00019,19.7277]
[1776795720611,42.36,75449.29,32.2,0.49588,0.00019,19.7277]
[1776795721005,42.36,75460.8,32.2,0.49808,0.00019,19.73153]
[1776795721830,42.36,75469.25,32.2,0.49968,0.00019,19.73396]
[1776795724331,42.36,75468.51,32.2,0.49954,0.00019,19.73376]
[1776795724853,42.36,75459.43,32.2,0.49782,0.00019,19.7311]
[1776795725859,42.36,75454.41,32.2,0.49686,0.00019,19.72948]
[1776795727874,42.36,75449.29,32.2,0.49588,0.00019,19.7277]
[1776795729645,42.36,75447.29,32.2,0.4955,0.00019,19.72697]
[1776795732673,42.36,75444.35,32.2,0.49494,0.00019,19.72587]
[1776795733034,42.36,75443.77,32.2,0.49483,0.00019,19.72565]
[1776795733792,42.36,75443.77,32.2,0.49483,0.00019,19.72565]
[1776795737258,42.35,75439.52,32.2,0.49402,0.00019,19.72398]
[1776795737266,42.35,75439.52,32.2,0.49402,0.00019,19.72398]
[1776795737279,42.35,75439.52,32.2,0.49402,0.00019,19.72398]
[1776795739432,42.35,75433.01,32.2,0.49278,0.00019,19.72126]
[1776795741782,42.35,75432.99,32.2,0.49278,0.00019,19.72125]
[1776795742978,42.35,75439.2,32.2,0.49396,0.00019,19.72385]
[1776795745072,42.35,75438.81,32.2,0.49388,0.00019,19.72369]
[1776795745089,42.35,75438.81,32.2,0.49388,0.00019,19.72369]
[1776795749211,42.35,75435.28,32.2,0.49321,0.00019,19.72223]
[1776795752044,42.34,75430.69,32.2,0.49233,0.00019,19.71587]
[1776795754120,42.34,75430.11,32.2,0.49222,0.00019,19.71561]
[1776795758021,42.34,75427.59,32.2,0.49174,0.00019,19.71448]
[1776795758050,42.34,75427.59,32.2,0.49174,0.00019,19.71448]
[1776795758106,42.34,75427.9,32.2,0.4918,0.00019,19.71462]
[1776795758122,42.34,75427.9,32.2,0.4918,0.00019,19.71462]
[1776795758183,42.34,75427.9,32.2,0.4918,0.00019,19.71462]
[1776795758253,42.34,75427.9,32.2,0.4918,0.00019,19.71462]
[1776795758498,42.34,75427.9,32.2,0.4918,0.00019,19.71462]
[1776795759680,42.34,75428.07,32.2,0.49183,0.00019,19.7147]
[1776795761274,42.34,75425.66,32.2,0.49137,0.00019,19.71359]
[1776795761283,42.34,75425.66,32.2,0.49137,0.00019,19.71359]
[1776795761490,42.34,75425.66,32.2,0.49137,0.00019,19.71359]
[1776795761507,42.34,75425.66,32.2,0.49137,0.00019,19.71359]
[1776795761723,42.34,75425.66,32.2,0.49137,0.00019,19.71359]
[1776795762600,42.34,75427.31,32.2,0.49169,0.00019,19.71435]
[1776795762622,42.34,75438.71,32.2,0.49386,0.00019,19.71928]
[1776795763121,42.34,75446.82,32.2,0.4954,0.00019,19.72242]
[1776795768156,42.34,75443.27,32.2,0.49473,0.00019,19.72108]
[1776795773441,42.34,75444.51,32.2,0.49496,0.00019,19.72156]
[1776795773497,42.34,75444.51,32.2,0.49496,0.00019,19.72156]
[1776795773551,42.34,75444.51,32.2,0.49496,0.00019,19.72156]
[1776795773756,42.34,75444.51,32.2,0.49496,0.00019,19.72156]
[1776795774330,42.34,75444.89,32.2,0.49503,0.00019,19.7217]
[1776795774413,42.34,75453.86,32.2,0.49674,0.00019,19.72492]
[1776795776089,42.34,75453.86,32.2,0.49674,0.00019,19.72492]
[1776795775210,42.34,75461.81,32.2,0.49826,0.00019,19.72746]
[1776795776126,42.34,75461.81,32.2,0.49826,0.00019,19.72746]
[1776795776486,42.34,75461.81,32.2,0.49826,0.00019,19.72746]
[1776795776789,42.34,75461.81,32.2,0.49826,0.00019,19.72746]
[1776795776887,42.34,75461.81,32.2,0.49826,0.00019,19.72746]
[1776795776992,42.34,75461.81,32.2,0.49826,0.00019,19.72746]
[1776795777059,42.34,75461.81,32.2,0.49826,0.00019,19.72746]
[1776795776978,42.34,75467.78,32.2,0.4994,0.00019,19.72919]
[1776795778039,42.34,75467.78,32.2,0.4994,0.00019,19.72919]
[1776795777417,42.33,75474.62,32.2,0.5007,0.00019,19.73097]
[1776795778116,42.33,75474.62,32.2,0.5007,0.00019,19.73097]
[1776795778302,42.33,75474.62,32.2,0.5007,0.00019,19.73097]
[1776795778574,42.33,75474.62,32.2,0.5007,0.00019,19.73097]
[1776795778828,42.33,75487.23,32.2,0.5031,0.00019,19.7337]
[1776795780243,42.33,75493.2,32.2,0.50424,0.00019,19.73474]
[1776795783076,42.33,75493.71,32.2,0.50433,0.00019,19.73483]
[1776795784270,42.33,75486.87,32.2,0.50303,0.00019,19.73363]
[1776795785411,42.33,75486.87,32.2,0.50303,0.00019,19.73363]
[1776795785971,42.33,75486.87,32.2,0.50303,0.00019,19.73363]
[1776795791319,42.33,75487.9,32.2,0.50323,0.00019,19.73383]
[1776795796355,42.33,75487.53,32.2,0.50316,0.00019,19.73376]
[1776795797519,42.33,75487.53,32.2,0.50316,0.00019,19.73376]
[1776795797528,42.33,75487.53,32.2,0.50316,0.00019,19.73376]
[1776795797559,42.33,75487.53,32.2,0.50316,0.00019,19.73376]
[1776795797653,42.33,75487.53,32.2,0.50316,0.00019,19.73376]
[1776795797748,42.33,75487.53,32.2,0.50316,0.00019,19.73376]
[1776795798212,42.33,75491.36,32.2,0.50389,0.00019,19.73444]
[1776795798284,42.33,75491.36,32.2,0.50389,0.00019,19.73444]
[1776795798647,42.33,75500.7,32.2,0.50567,0.00019,19.73583]
[1776795799375,42.33,75508.29,32.2,0.50711,0.00019,19.73667]
[1776795801459,42.33,75510.12,32.2,0.50746,0.00019,19.73683]
[1776795801907,42.33,75510.12,32.2,0.50746,0.00019,19.73683]
[1776795802083,42.33,75510.12,32.2,0.50746,0.00019,19.73683]
[1776795802296,42.33,75509.53,32.2,0.50735,0.00019,19.73678]
[1776795802611,42.33,75509.53,32.2,0.50735,0.00019,19.73678]
[1776795803145,42.33,75512.55,32.2,0.50792,0.00019,19.73702]
[1776795803586,42.33,75512.55,32.2,0.50792,0.00019,19.73702]
[1776795803905,42.33,75512.55,32.2,0.50792,0.00019,19.73702]
[1776795804355,42.33,75510.73,32.2,0.50758,0.00019,19.73688]
[1776795804976,42.33,75510.73,32.2,0.50758,0.00019,19.73688]
[1776795807262,42.33,75507.31,32.2,0.50692,0.00019,19.73657]
[1776795808282,42.33,75506.82,32.2,0.50683,0.00019,19.73652]
[1776795808501,42.33,75506.82,32.2,0.50683,0.00019,19.73652]
[1776795808514,42.33,75506.82,32.2,0.50683,0.00019,19.73652]
[1776795811064,42.32,75509.2,32.2,0.50728,0.00019,19.73675]
[1776795811094,42.32,75509.2,32.2,0.50728,0.00019,19.73675]
[1776795811100,42.32,75509.2,32.2,0.50728,0.00019,19.73675]
[1776795811312,42.32,75511.21,32.2,0.50767,0.00019,19.73692]
[1776795811979,42.32,75511.21,32.2,0.50767,0.00019,19.73692]
[1776795812098,42.32,75511.21,32.2,0.50767,0.00019,19.73692]
[1776795812142,42.32,75510.75,32.2,0.50758,0.00019,19.73251]
[1776795813071,42.32,75510.75,32.2,0.50758,0.00019,19.73251]
[1776795817003,42.32,75506.97,32.2,0.50686,0.00019,19.73217]
[1776795817239,42.32,75506.86,32.2,0.50684,0.00019,19.73216]
[1776795817264,42.32,75506.86,32.2,0.50684,0.00019,19.73216]
[1776795818039,42.32,75506.86,32.2,0.50684,0.00019,19.73216]
[1776795819538,42.32,75502.55,32.2,0.50602,0.00019,19.73168]
[1776795820115,42.32,75502.55,32.2,0.50602,0.00019,19.73168]
[1776795820555,42.32,75502.73,32.2,0.50605,0.00019,19.73171]
[1776795821009,42.32,75502.73,32.2,0.50605,0.00019,19.73171]
[1776795821289,42.32,75505.44,32.2,0.50657,0.00019,19.73201]
[1776795821540,42.32,75509.56,32.2,0.50735,0.00019,19.73241]
[1776795823106,42.32,75509.56,32.2,0.50735,0.00019,19.73241]
[1776795822547,42.32,75514.2,32.2,0.50824,0.00019,19.73277]
[1776795825388,42.32,75513.88,32.2,0.50817,0.00019,19.73275]
[1776795826761,42.32,75512.2,32.2,0.50785,0.00019,19.73263]
[1776795826903,42.32,75512.2,32.2,0.50785,0.00019,19.73263]
[1776795826984,42.32,75512.2,32.2,0.50785,0.00019,19.73263]
[1776795828589,42.32,75504.0,32.2,0.50629,0.00019,19.73185]
[1776795833631,42.31,75507.53,32.2,0.50696,0.00019,19.73222]
[1776795838327,42.31,75505.63,32.2,0.5066,0.00019,19.73203]
[1776795838370,42.31,75505.63,32.2,0.5066,0.00019,19.73203]
[1776795838387,42.31,75505.63,32.2,0.5066,0.00019,19.73203]
[1776795838634,42.31,75505.63,32.2,0.5066,0.00019,19.73203]
[1776795838666,42.31,75513.09,32.2,0.50802,0.00019,19.73269]
[1776795839893,42.31,75513.09,32.2,0.50802,0.00019,19.73269]
[1776795840680,42.31,75521.81,32.2,0.50969,0.00019,19.73315]
[1776795842694,42.31,75526.36,32.2,0.51055,0.00019,19.73325]
[1776795847728,42.31,75522.96,32.2,0.5099,0.00019,19.73318]
[1776795851804,42.3,75523.68,32.2,0.51004,0.00019,19.7332]
[1776795851827,42.3,75523.68,32.2,0.51004,0.00019,19.7332]
[1776795856172,42.3,75522.33,32.2,0.50978,0.00019,19.73316]
[1776795856183,42.3,75522.33,32.2,0.50978,0.00019,19.73316]
[1776795856241,42.3,75524.07,32.2,0.51012,0.00019,19.73321]
[1776795856399,42.3,75524.07,32.2,0.51012,0.00019,19.73321]
[1776795856636,42.3,75524.07,32.2,0.51012,0.00019,19.73321]
[1776795857106,42.3,75524.07,32.2,0.51012,0.00019,19.73321]
[1776795857148,42.3,75530.0,32.2,0.51125,0.00019,19.73326]
[1776795858591,42.3,75531.85,32.2,0.5116,0.00019,19.73324]
[1776795859030,42.3,75527.78,32.2,0.51082,0.00019,19.73326]
[1776795859204,42.3,75527.78,32.2,0.51082,0.00019,19.73326]
[1776795859205,42.3,75527.78,32.2,0.51082,0.00019,19.73326]
[1776795864903,42.29,75529.31,32.2,0.51111,0.00019,19.73326]
[1776795865924,42.29,75529.31,32.2,0.51111,0.00019,19.73326]
[1776795866917,42.29,75534.9,32.2,0.51218,0.00019,19.73318]
[1776795868225,42.29,75533.78,32.2,0.51197,0.00019,19.73321]
[1776795873966,42.29,75533.19,32.2,0.51185,0.00019,19.72885]
[1776795878400,42.28,75529.67,32.2,0.51118,0.00019,19.72889]
[1776795878430,42.28,75529.67,32.2,0.51118,0.00019,19.72889]
[1776795880525,42.28,75528.64,32.2,0.51099,0.00019,19.72889]
[1776795880533,42.28,75528.64,32.2,0.51099,0.00019,19.72889]
[1776795880687,42.28,75528.64,32.2,0.51099,0.00019,19.72889]
[1776795881016,42.28,75521.07,32.2,0.50954,0.00019,19.72875]
[1776795881665,42.28,75521.07,32.2,0.50954,0.00019,19.72875]
[1776795881676,42.28,75521.07,32.2,0.50954,0.00019,19.72875]
[1776795881700,42.28,75521.07,32.2,0.50954,0.00019,19.72875]
[1776795882022,42.28,75521.07,32.2,0.50954,0.00019,19.72875]
[1776795882181,42.28,75521.07,32.2,0.50954,0.00019,19.72875]
[1776795882112,42.28,75514.85,32.2,0.50836,0.00019,19.72844]
[1776795882510,42.28,75514.85,32.2,0.50836,0.00019,19.72844]
[1776795882575,42.28,75514.85,32.2,0.50836,0.00019,19.72844]
[1776795883171,42.28,75505.11,32.2,0.5065,0.00019,19.72761]
[1776795884037,42.28,75496.13,32.2,0.50479,0.00019,19.72646]
[1776795888065,42.28,75491.94,32.2,0.50399,0.00019,19.7258]
[1776795888478,42.28,75491.94,32.2,0.50399,0.00019,19.7258]
[1776795888934,42.28,75491.94,32.2,0.50399,0.00019,19.7258]
[1776795888963,42.28,75491.94,32.2,0.50399,0.00019,19.7258]
[1776795889071,42.28,75486.4,32.2,0.50293,0.00019,19.7248]
[1776795889748,42.28,75486.4,32.2,0.50293,0.00019,19.7248]
[1776795889882,42.28,75486.4,32.2,0.50293,0.00019,19.7248]
[1776795890130,42.28,75486.4,32.2,0.50293,0.00019,19.7248]
[1776795890135,42.29,75474.73,32.2,0.5007,0.00019,19.72225]
[1776795890284,42.29,75474.73,32.2,0.5007,0.00019,19.72225]
[1776795891086,42.29,75468.75,32.2,0.49956,0.00019,19.72071]
[1776795891452,42.29,75468.75,32.2,0.49956,0.00019,19.72071]
[1776795892282,42.29,75467.93,32.2,0.49941,0.00019,19.72049]
[1776795893249,42.29,75466.26,32.2,0.49909,0.00019,19.72002]
[1776795896221,42.29,75469.99,32.2,0.4998,0.00019,19.72104]
[1776795897127,42.29,75471.02,32.2,0.5,0.00019,19.72132]
[1776795900401,42.28,75470.29,32.2,0.49986,0.00019,19.72112]
[1776795900460,42.28,75470.29,32.2,0.49986,0.00019,19.72112]
[1776795900546,42.28,75470.29,32.2,0.49986,0.00019,19.72112]
[1776795901156,42.28,75464.49,32.2,0.49875,0.00019,19.71951]
[1776795901298,42.28,75464.49,32.2,0.49875,0.00019,19.71951]
[1776795901441,42.28,75464.49,32.2,0.49875,0.00019,19.71951]
[1776795902163,42.28,75458.15,32.2,0.49754,0.00019,19.71758]
[1776795902326,42.28,75458.15,32.2,0.49754,0.00019,19.71758]
[1776795906456,42.28,75457.22,32.2,0.49736,0.00019,19.71728]
[1776795908387,42.28,75455.42,32.2,0.49702,0.00019,19.71669]
[1776795908896,42.28,75455.42,32.2,0.49702,0.00019,19.71669]
[1776795913727,42.28,75459.44,32.2,0.49778,0.00019,19.71799]
[1776795914246,42.28,75465.47,32.2,0.49894,0.00019,19.71979]
[1776795915470,42.28,75465.47,32.2,0.49894,0.00019,19.71979]
[1776795915522,42.28,75465.47,32.2,0.49894,0.00019,19.71979]
[1776795915541,42.28,75465.47,32.2,0.49894,0.00019,19.71979]
[1776795915544,42.28,75465.47,32.2,0.49894,0.00019,19.71979]
[1776795915873,42.28,75465.47,32.2,0.49894,0.00019,19.71979]
[1776795915884,42.28,75465.47,32.2,0.49894,0.00019,19.71979]
[1776795915988,42.28,75465.47,32.2,0.49894,0.00019,19.71979]
[1776795916091,42.28,75472.59,32.2,0.50029,0.00019,19.72172]
[1776795916261,42.28,75481.53,32.2,0.502,0.00019,19.72381]
[1776795917327,42.28,75481.53,32.2,0.502,0.00019,19.72381]
[1776795917348,42.28,75488.16,32.2,0.50326,0.00019,19.72513]
[1776795920559,42.28,75489.51,32.2,0.50352,0.00019,19.72538]
[1776795920886,42.28,75489.31,32.2,0.50348,0.00019,19.72534]
[1776795921735,42.28,75489.31,32.2,0.50348,0.00019,19.72534]
[1776795922008,42.28,75489.31,32.2,0.50348,0.00019,19.72534]
[1776795922803,42.28,75491.05,32.2,0.50382,0.00019,19.72565]
[1776795922904,42.28,75495.51,32.2,0.50467,0.00019,19.72637]
[1776795924579,42.28,75497.12,32.2,0.50497,0.00019,19.7266]
[1776795930360,42.28,75501.62,32.2,0.50583,0.00019,19.7272]
[1776795935395,42.27,75503.93,32.2,0.50627,0.00019,19.7231]
[1776795940430,42.27,75502.2,32.2,0.50594,0.00019,19.7229]
[1776795944773,42.27,75501.55,32.2,0.50582,0.00019,19.72282]
[1776795950501,42.27,75496.01,32.2,0.50476,0.00019,19.72207]
[1776795955536,42.27,75490.82,32.2,0.50377,0.00019,19.72123]
[1776795960437,42.27,75493.95,32.2,0.50437,0.00019,19.72175]
[1776795960441,42.27,75493.95,32.2,0.50437,0.00019,19.72175]
[1776795960522,42.27,75493.95,32.2,0.50437,0.00019,19.72175]
[1776795961171,42.27,75498.12,32.2,0.50516,0.00019,19.72237]
[1776795961773,42.27,75498.12,32.2,0.50516,0.00019,19.72237]
[1776795961790,42.27,75504.23,32.2,0.50633,0.00019,19.72314]
[1776795967248,42.27,75502.04,32.2,0.50591,0.00019,19.72288]
[1776795967322,42.27,75500.23,32.2,0.50556,0.00019,19.72265]
[1776795968014,42.27,75492.36,32.2,0.50406,0.00019,19.72149]
[1776795971557,42.27,75492.63,32.2,0.50411,0.00019,19.72154]
[1776795976683,42.27,75490.74,32.2,0.50375,0.00019,19.72122]
[1776795981718,42.27,75494.37,32.2,0.50445,0.00019,19.72182]
[1776795986754,42.27,75492.29,32.2,0.50405,0.00019,19.72148]
[1776795990914,42.27,75494.9,32.2,0.50455,0.00019,19.7219]
[1776795991411,42.27,75494.09,32.2,0.50439,0.00019,19.7174]
[1776795991789,42.27,75489.74,32.2,0.50356,0.00019,19.71667]
[1776795995817,42.27,75483.69,32.2,0.50241,0.00019,19.71552]
[1776795996749,42.27,75483.69,32.2,0.50241,0.00019,19.71552]
[1776795996946,42.27,75474.7,32.2,0.50069,0.00019,19.7135]
[1776796002867,42.28,75472.93,32.2,0.50035,0.00019,19.71306]
[1776796005228,42.28,75472.93,32.2,0.50035,0.00019,19.71306]
[1776796005267,42.28,75472.93,32.2,0.50035,0.00019,19.71306]
[1776796005888,42.29,75474.16,32.2,0.50059,0.00019,19.71337]
[1776796007261,42.29,75474.16,32.2,0.50059,0.00019,19.71337]
[1776796007299,42.29,75474.12,32.2,0.50058,0.00019,19.71336]
[1776796009205,42.29,75474.17,32.2,0.50059,0.00019,19.71337]
[1776796011256,42.29,75474.0,32.2,0.50056,0.00019,19.71333]
[1776796011295,42.29,75474.21,32.2,0.5006,0.00019,19.71338]
[1776796015491,42.29,75474.35,32.2,0.50063,0.00019,19.71341]
[1776796019825,42.3,75473.9,32.2,0.50054,0.00019,19.7133]
[1776796020086,42.3,75473.9,32.2,0.50054,0.00019,19.7133]
[1776796020123,42.3,75473.9,32.2,0.50054,0.00019,19.7133]
[1776796020283,42.3,75473.9,32.2,0.50054,0.00019,19.7133]
[1776796021259,42.3,75470.09,32.2,0.49982,0.00019,19.71232]
[1776796021117,42.3,75464.55,32.2,0.49876,0.00019,19.71078]
[1776796022007,42.3,75456.92,32.2,0.4973,0.00019,19.70843]
[1776796025028,42.3,75452.2,32.2,0.4964,0.00019,19.70685]
[1776796026781,42.3,75448.88,32.2,0.49577,0.00019,19.70568]
[1776796026860,42.3,75448.88,32.2,0.49577,0.00019,19.70568]
[1776796029919,42.3,75446.97,32.2,0.4954,0.00019,19.70498]
[1776796034018,42.3,75447.35,32.2,0.49547,0.00019,19.70512]
[1776796034031,42.3,75447.35,32.2,0.49547,0.00019,19.70512]
[1776796039129,42.3,75446.47,32.2,0.49531,0.00019,19.70479]
[1776796041213,42.29,75448.51,32.2,0.49569,0.00019,19.70554]
[1776796042149,42.29,75458.8,32.2,0.49766,0.00019,19.70904]
[1776796043213,42.29,75458.8,32.2,0.49766,0.00019,19.70904]
[1776796044903,42.29,75458.61,32.2,0.49762,0.00019,19.70898]
[1776796044968,42.29,75458.61,32.2,0.49762,0.00019,19.70898]
[1776796044992,42.29,75458.61,32.2,0.49762,0.00019,19.70898]
[1776796045063,42.29,75458.61,32.2,0.49762,0.00019,19.70898]
[1776796045219,42.3,75467.35,32.2,0.49929,0.00019,19.71158]
[1776796045464,42.3,75467.35,32.2,0.49929,0.00019,19.71158]
[1776796045488,42.3,75467.35,32.2,0.49929,0.00019,19.71158]
[1776796046177,42.29,75475.55,32.2,0.50086,0.00019,19.71371]
[1776796047351,42.29,75476.99,32.2,0.50113,0.00019,19.71405]
[1776796047943,42.29,75476.99,32.2,0.50113,0.00019,19.71405]
[1776796049568,42.29,75475.82,32.2,0.50091,0.00019,19.71377]
[1776796050286,42.29,75475.82,32.2,0.50091,0.00019,19.71377]
[1776796050204,42.29,75475.4,32.2,0.50083,0.00019,19.71367]
[1776796052988,42.29,75473.83,32.2,0.50053,0.00019,19.70891]
[1776796053226,42.3,75473.82,32.2,0.50053,0.00019,19.70891]
[1776796054596,42.3,75476.17,32.2,0.50097,0.00019,19.70948]
[1776796055240,42.3,75483.32,32.2,0.50234,0.00019,19.71107]
[1776796060008,42.3,75483.26,32.2,0.50233,0.00019,19.71105]
[1776796060030,42.3,75483.26,32.2,0.50233,0.00019,19.71105]
[1776796060299,42.3,75483.26,32.2,0.50233,0.00019,19.71105]
[1776796060341,42.3,75476.51,32.2,0.50104,0.00019,19.70956]
[1776796060478,42.3,75476.51,32.2,0.50104,0.00019,19.70956]
[1776796061281,42.3,75466.0,32.2,0.49903,0.00019,19.70682]
[1776796061737,42.3,75466.0,32.2,0.49903,0.00019,19.70682]
[1776796062996,42.3,75465.72,32.2,0.49898,0.00019,19.70674]
[1776796063296,42.3,75466.43,32.2,0.49912,0.00019,19.70695]
[1776796063833,42.3,75466.43,32.2,0.49912,0.00019,19.70695]
[1776796063835,42.3,75466.43,32.2,0.49912,0.00019,19.70695]
[1776796064303,42.3,75461.47,32.2,0.49817,0.00019,19.70549]
[1776796065310,42.3,75455.14,32.2,0.49696,0.00019,19.70347]
[1776796066268,42.3,75455.14,32.2,0.49696,0.00019,19.70347]
[1776796067954,42.3,75452.4,32.2,0.49644,0.00019,19.70254]
[1776796072081,42.3,75452.94,32.2,0.49654,0.00019,19.70273]
[1776796072088,42.3,75452.94,32.2,0.49654,0.00019,19.70273]
[1776796072260,42.3,75452.94,32.2,0.49654,0.00019,19.70273]
[1776796072273,42.3,75452.94,32.2,0.49654,0.00019,19.70273]
[1776796072795,42.3,75449.0,32.2,0.49579,0.00019,19.70134]
[1776796072982,42.3,75449.0,32.2,0.49579,0.00019,19.70134]
[1776796073113,42.3,75449.0,32.2,0.49579,0.00019,19.70134]
[1776796076983,42.3,75442.59,32.2,0.49456,0.00019,19.69894]
[1776796077500,42.3,75442.74,32.2,0.49459,0.00019,19.699]
[1776796077584,42.3,75442.74,32.2,0.49459,0.00019,19.699]
[1776796077651,42.3,75442.74,32.2,0.49459,0.00019,19.699]
[1776796079026,42.3,75442.16,32.2,0.49448,0.00019,19.69877]
[1776796079128,42.3,75437.83,32.2,0.49365,0.00019,19.69703]
[1776796080611,42.3,75435.0,32.2,0.49311,0.00019,19.69585]
[1776796082422,42.3,75433.56,32.2,0.49284,0.00019,19.69524]
[1776796082506,42.3,75433.56,32.2,0.49284,0.00019,19.69524]
[1776796082589,42.3,75433.56,32.2,0.49284,0.00019,19.69524]
[1776796082726,42.3,75433.56,32.2,0.49284,0.00019,19.69524]
[1776796082726,42.3,75433.56,32.2,0.49284,0.00019,19.69524]
[1776796082815,42.3,75433.56,32.2,0.49284,0.00019,19.69524]
[1776796082855,42.3,75433.56,32.2,0.49284,0.00019,19.69524]
[1776796083000,42.3,75433.56,32.2,0.49284,0.00019,19.69524]
[1776796083227,42.3,75433.56,32.2,0.49284,0.00019,19.69524]
[1776796083262,42.3,75428.48,32.2,0.49187,0.00019,19.69299]
[1776796083399,42.3,75428.48,32.2,0.49187,0.00019,19.69299]
[1776796084009,42.3,75428.48,32.2,0.49187,0.00019,19.69299]
[1776796084112,42.3,75414.4,32.2,0.48918,0.00019,19.68616]
[1776796085105,42.3,75414.4,32.2,0.48918,0.00019,19.68616]
[1776796085112,42.3,75414.4,32.2,0.48918,0.00019,19.68616]
[1776796085115,42.3,75414.4,32.2,0.48918,0.00019,19.68616]
[1776796085261,42.3,75406.8,32.2,0.48773,0.00019,19.68211]
[1776796085555,42.3,75406.8,32.2,0.48773,0.00019,19.68211]
[1776796086809,42.3,75404.8,32.2,0.48735,0.00019,19.68099]
[1776796088482,42.3,75399.59,32.2,0.48635,0.00019,19.67801]
[1776796092729,42.3,75399.63,32.2,0.48636,0.00019,19.67804]
[1776796092750,42.3,75399.63,32.2,0.48636,0.00019,19.67804]
[1776796093704,42.3,75399.3,32.2,0.48629,0.00019,19.67784]
[1776796093709,42.3,75399.3,32.2,0.48629,0.00019,19.67784]
[1776796100385,42.3,75400.47,32.2,0.48652,0.00019,19.67853]
[1776796101573,42.31,75409.78,32.2,0.4883,0.00019,19.68373]
[1776796102971,42.31,75409.78,32.2,0.4883,0.00019,19.68373]
[1776796103077,42.31,75409.78,32.2,0.4883,0.00019,19.68373]
[1776796103619,42.31,75413.84,32.2,0.48908,0.00019,19.68588]
[1776796103868,42.31,75408.14,32.2,0.48799,0.00019,19.68285]
[1776796105063,42.31,75401.69,32.2,0.48676,0.00019,19.67924]
[1776796105601,42.31,75397.55,32.2,0.48597,0.00019,19.67682]
[1776796107306,42.31,75397.55,32.2,0.48597,0.00019,19.67682]
[1776796108622,42.31,75404.66,32.2,0.48733,0.00019,19.68093]
[1776796113880,42.32,75404.07,32.2,0.48721,0.00019,19.67622]
[1776796115671,42.32,75398.56,32.2,0.48616,0.00019,19.67305]
[1776796116818,42.32,75398.56,32.2,0.48616,0.00019,19.67305]
[1776796122720,42.33,75402.37,32.2,0.48689,0.00019,19.67527]
[1776796127756,42.33,75401.31,32.2,0.48669,0.00019,19.67466]
[1776796130910,42.33,75401.68,32.2,0.48676,0.00019,19.67488]
[1776796134133,42.34,75402.88,32.2,0.487,0.00019,19.67557]
[1776796134159,42.34,75402.88,32.2,0.487,0.00019,19.67557]
[1776796134362,42.34,75402.88,32.2,0.487,0.00019,19.67557]
[1776796134375,42.34,75402.88,32.2,0.487,0.00019,19.67557]
[1776796134396,42.34,75401.72,32.2,0.48677,0.00019,19.67491]
[1776796134455,42.34,75401.72,32.2,0.48677,0.00019,19.67491]
[1776796134477,42.34,75401.72,32.2,0.48677,0.00019,19.67491]
[1776796134918,42.34,75401.72,32.2,0.48677,0.00019,19.67491]
[1776796135093,42.34,75401.72,32.2,0.48677,0.00019,19.67491]
[1776796135212,42.34,75401.72,32.2,0.48677,0.00019,19.67491]
[1776796135314,42.34,75412.02,32.2,0.48874,0.00019,19.68057]
[1776796135812,42.34,75420.49,32.2,0.49036,0.00019,19.68487]
[1776796137148,42.34,75420.49,32.2,0.49036,0.00019,19.68487]
[1776796139006,42.34,75420.87,32.2,0.49043,0.00019,19.68506]
[1776796145249,42.34,75419.53,32.2,0.49018,0.00019,19.6844]
[1776796145269,42.34,75419.53,32.2,0.49018,0.00019,19.6844]
[1776796145282,42.34,75419.53,32.2,0.49018,0.00019,19.6844]
[1776796145398,42.34,75419.53,32.2,0.49018,0.00019,19.6844]
[1776796145549,42.34,75420.97,32.2,0.49045,0.00019,19.68511]
[1776796145721,42.34,75420.97,32.2,0.49045,0.00019,19.68511]
[1776796146219,42.34,75420.97,32.2,0.49045,0.00019,19.68511]
[1776796146377,42.34,75420.97,32.2,0.49045,0.00019,19.68511]
[1776796148052,42.34,75425.69,32.2,0.49135,0.00019,19.68735]
[1776796153938,42.34,75423.14,32.2,0.49086,0.00019,19.68615]
[1776796158652,42.34,75419.88,32.2,0.49024,0.00019,19.68457]
[1776796159189,42.34,75419.88,32.2,0.49024,0.00019,19.68457]
[1776796159260,42.34,75419.88,32.2,0.49024,0.00019,19.68457]
[1776796159331,42.34,75419.88,32.2,0.49024,0.00019,19.68457]
[1776796159665,42.34,75420.64,32.2,0.49039,0.00019,19.68495]
[1776796160281,42.34,75420.64,32.2,0.49039,0.00019,19.68495]
[1776796160382,42.34,75430.08,32.2,0.49219,0.00019,19.68935]
[1776796160986,42.34,75435.58,32.2,0.49324,0.00019,19.69173]
[1776796161838,42.34,75435.58,32.2,0.49324,0.00019,19.69173]
[1776796163112,42.34,75434.08,32.2,0.49295,0.00019,19.6911]
[1776796163732,42.34,75434.05,32.2,0.49295,0.00019,19.69109]
[1776796163798,42.34,75434.05,32.2,0.49295,0.00019,19.69109]
[1776796165922,42.34,75429.84,32.2,0.49214,0.00019,19.68924]
[1776796165962,42.34,75429.84,32.2,0.49214,0.00019,19.68924]
[1776796166282,42.34,75429.84,32.2,0.49214,0.00019,19.68924]
[1776796172065,42.34,75434.7,32.2,0.49306,0.00019,19.68698]
[1776796177093,42.34,75437.17,32.2,0.49353,0.00019,19.68802]
[1776796177155,42.34,75437.17,32.2,0.49353,0.00019,19.68802]
[1776796177167,42.34,75437.17,32.2,0.49353,0.00019,19.68802]
[1776796177197,42.34,75437.17,32.2,0.49353,0.00019,19.68802]
[1776796177423,42.34,75437.17,32.2,0.49353,0.00019,19.68802]
[1776796177616,42.33,75438.15,32.2,0.49372,0.00019,19.68842]
[1776796177870,42.33,75438.15,32.2,0.49372,0.00019,19.68842]
[1776796177882,42.33,75438.15,32.2,0.49372,0.00019,19.68842]
[1776796177985,42.33,75438.15,32.2,0.49372,0.00019,19.68842]
[1776796178038,42.33,75438.15,32.2,0.49372,0.00019,19.68842]
[1776796178084,42.33,75438.15,32.2,0.49372,0.00019,19.68842]
[1776796178399,42.33,75438.15,32.2,0.49372,0.00019,19.68842]
[1776796178468,42.33,75438.15,32.2,0.49372,0.00019,19.68842]
[1776796178460,42.33,75454.61,32.2,0.49686,0.00019,19.69455]
[1776796178818,42.33,75454.61,32.2,0.49686,0.00019,19.69455]
[1776796178935,42.33,75454.61,32.2,0.49686,0.00019,19.69455]
[1776796179441,42.33,75454.61,32.2,0.49686,0.00019,19.69455]
[1776796179116,42.33,75469.67,32.2,0.49974,0.00019,19.69908]
[1776796180282,42.33,75469.67,32.2,0.49974,0.00019,19.69908]
[1776796180304,42.34,75469.84,32.2,0.49977,0.00019,19.69913]
[1776796182592,42.33,75469.89,32.2,0.49978,0.00019,19.69914]
[1776796183077,42.33,75469.89,32.2,0.49978,0.00019,19.69914]
[1776796183106,42.33,75469.89,32.2,0.49978,0.00019,19.69914]
[1776796183149,42.33,75477.94,32.2,0.50132,0.00019,19.70114]
[1776796184089,42.33,75477.94,32.2,0.50132,0.00019,19.70114]
[1776796184840,42.33,75479.67,32.2,0.50165,0.00019,19.70153]
[1776796185143,42.33,75479.67,32.2,0.50165,0.00019,19.70153]
[1776796186510,42.34,75480.91,32.2,0.50188,0.00019,19.7018]
[1776796188497,42.34,75482.61,32.2,0.50221,0.00019,19.70216]
[1776796188530,42.34,75482.61,32.2,0.50221,0.00019,19.70216]
[1776796189353,42.34,75482.61,32.2,0.50221,0.00019,19.70216]
[1776796189359,42.34,75482.61,32.2,0.50221,0.00019,19.70216]
[1776796189449,42.34,75488.83,32.2,0.50339,0.00019,19.70337]
[1776796190303,42.34,75488.83,32.2,0.50339,0.00019,19.70337]
[1776796190470,42.34,75488.83,32.2,0.50339,0.00019,19.70337]
[1776796190925,42.34,75491.55,32.2,0.50391,0.00019,19.70385]
[1776796191682,42.34,75491.3,32.2,0.50387,0.00019,19.70381]
[1776796191774,42.34,75491.3,32.2,0.50387,0.00019,19.70381]
[1776796191777,42.34,75491.3,32.2,0.50387,0.00019,19.70381]
[1776796192949,42.34,75492.3,32.2,0.50406,0.00019,19.70397]
[1776796194341,42.34,75494.73,32.2,0.50452,0.00019,19.70436]
[1776796195155,42.34,75494.44,32.2,0.50447,0.00019,19.70432]
[1776796199261,42.34,75489.74,32.2,0.50357,0.00019,19.70354]
[1776796199498,42.34,75489.74,32.2,0.50357,0.00019,19.70354]
[1776796201133,42.34,75489.92,32.2,0.5036,0.00019,19.70357]
[1776796202010,42.34,75492.32,32.2,0.50406,0.00019,19.70398]
[1776796202281,42.34,75499.07,32.2,0.50535,0.00019,19.70499]
[1776796202726,42.34,75499.07,32.2,0.50535,0.00019,19.70499]
[1776796203075,42.34,75499.07,32.2,0.50535,0.00019,19.70499]
[1776796203289,42.34,75503.47,32.2,0.50619,0.00019,19.70554]
[1776796205972,42.34,75505.77,32.2,0.50663,0.00019,19.70579]
[1776796206063,42.34,75505.77,32.2,0.50663,0.00019,19.70579]
[1776796206063,42.34,75505.77,32.2,0.50663,0.00019,19.70579]
[1776796206140,42.34,75505.77,32.2,0.50663,0.00019,19.70579]
[1776796206244,42.34,75505.77,32.2,0.50663,0.00019,19.70579]
[1776796206280,42.34,75505.77,32.2,0.50663,0.00019,19.70579]
[1776796206284,42.34,75505.77,32.2,0.50663,0.00019,19.70579]
[1776796206807,42.34,75509.56,32.2,0.50735,0.00019,19.70615]
[1776796206847,42.34,75509.56,32.2,0.50735,0.00019,19.70615]
[1776796207221,42.34,75509.56,32.2,0.50735,0.00019,19.70615]
[1776796207317,42.34,75518.51,32.2,0.50906,0.00019,19.70676]
[1776796208315,42.34,75518.51,32.2,0.50906,0.00019,19.70676]
[1776796208800,42.34,75519.37,32.2,0.50922,0.00019,19.7068]
[1776796212263,42.34,75518.14,32.2,0.50898,0.00019,19.70674]
[1776796212623,42.34,75518.03,32.2,0.50896,0.00019,19.70673]
[1776796214366,42.34,75512.61,32.2,0.50793,0.00019,19.7064]
[1776796215475,42.34,75512.61,32.2,0.50793,0.00019,19.7064]
[1776796217009,42.34,75515.56,32.2,0.50849,0.00019,19.7066]
[1776796217022,42.34,75515.56,32.2,0.50849,0.00019,19.7066]
[1776796217174,42.34,75515.56,32.2,0.50849,0.00019,19.7066]
[1776796217191,42.34,75515.56,32.2,0.50849,0.00019,19.7066]
[1776796217328,42.34,75515.56,32.2,0.50849,0.00019,19.7066]
[1776796217389,42.34,75515.56,32.2,0.50849,0.00019,19.7066]
[1776796217494,42.34,75523.34,32.2,0.50998,0.00019,19.70693]
[1776796217964,42.34,75523.34,32.2,0.50998,0.00019,19.70693]
[1776796218031,42.34,75523.34,32.2,0.50998,0.00019,19.70693]
[1776796218269,42.34,75523.34,32.2,0.50998,0.00019,19.70693]
[1776796219301,42.34,75525.6,32.2,0.51041,0.00019,19.70698]
[1776796219332,42.34,75525.6,32.2,0.51041,0.00019,19.70698]
[1776796219365,42.34,75525.6,32.2,0.51041,0.00019,19.70698]
[1776796224436,42.33,75526.48,32.2,0.51057,0.00019,19.70699]
[1776796228827,42.33,75523.31,32.2,0.50997,0.00019,19.70693]
[1776796228828,42.33,75523.31,32.2,0.50997,0.00019,19.70693]
[1776796228904,42.33,75523.31,32.2,0.50997,0.00019,19.70693]
[1776796228911,42.33,75523.31,32.2,0.50997,0.00019,19.70693]
[1776796229000,42.33,75523.31,32.2,0.50997,0.00019,19.70693]
[1776796229007,42.33,75523.31,32.2,0.50997,0.00019,19.70693]
[1776796229093,42.33,75523.31,32.2,0.50997,0.00019,19.70693]
[1776796229201,42.33,75523.31,32.2,0.50997,0.00019,19.70693]
[1776796229392,42.33,75523.31,32.2,0.50997,0.00019,19.70693]
[1776796229441,42.33,75523.31,32.2,0.50997,0.00019,19.70693]
[1776796229492,42.33,75534.87,32.2,0.51217,0.00019,19.70693]
[1776796229592,42.33,75534.87,32.2,0.51217,0.00019,19.70693]
[1776796231122,42.33,75534.87,32.2,0.51217,0.00019,19.70693]
[1776796231375,42.33,75534.87,32.2,0.51217,0.00019,19.70693]
[1776796231490,42.33,75534.87,32.2,0.51217,0.00019,19.70693]
[1776796231444,42.32,75545.58,32.2,0.51422,0.00019,19.702]
[1776796232670,42.32,75546.09,32.2,0.51431,0.00019,19.70196]
[1776796232795,42.32,75546.09,32.2,0.51431,0.00019,19.70196]
[1776796234153,42.32,75547.53,32.2,0.51459,0.00019,19.70184]
[1776796238554,42.31,75542.77,32.2,0.51368,0.00019,19.70219]
[1776796238670,42.31,75542.77,32.2,0.51368,0.00019,19.70219]
[1776796239396,42.31,75542.77,32.2,0.51368,0.00019,19.70219]
[1776796239616,42.31,75534.74,32.2,0.51215,0.00019,19.70255]
[1776796241630,42.31,75529.46,32.2,0.51114,0.00019,19.70262]
[1776796246158,42.3,75524.96,32.2,0.51028,0.00019,19.70259]
[1776796247144,42.3,75524.96,32.2,0.51028,0.00019,19.70259]
[1776796247218,42.3,75524.96,32.2,0.51028,0.00019,19.70259]
[1776796247223,42.3,75524.96,32.2,0.51028,0.00019,19.70259]
[1776796248293,42.3,75523.43,32.2,0.50999,0.00019,19.70256]
[1776796250049,42.3,75521.18,32.2,0.50956,0.00019,19.70249]
[1776796252888,42.3,75520.61,32.2,0.50945,0.00019,19.70247]
[1776796252965,42.3,75520.61,32.2,0.50945,0.00019,19.70247]
[1776796253510,42.3,75520.61,32.2,0.50945,0.00019,19.70247]
[1776796253760,42.3,75520.24,32.2,0.50938,0.00019,19.70245]
[1776796253765,42.3,75520.24,32.2,0.50938,0.00019,19.70245]
[1776796254107,42.3,75520.24,32.2,0.50938,0.00019,19.70245]
[1776796254318,42.3,75520.24,32.2,0.50938,0.00019,19.70245]
[1776796254404,42.3,75513.76,32.2,0.50815,0.00019,19.70211]
[1776796254769,42.3,75513.76,32.2,0.50815,0.00019,19.70211]
[1776796255117,42.3,75513.76,32.2,0.50815,0.00019,19.70211]
[1776796255731,42.3,75509.12,32.2,0.50726,0.00019,19.70174]
[1776796261194,42.3,75508.48,32.2,0.50714,0.00019,19.70168]
[1776796262596,42.3,75508.32,32.2,0.50711,0.00019,19.70167]
[1776796263918,42.3,75507.97,32.2,0.50704,0.00019,19.70164]
[1776796267543,42.3,75509.18,32.2,0.50727,0.00019,19.70175]
[1776796268956,42.29,75511.23,32.2,0.50766,0.00019,19.70192]
[1776796272281,42.29,75511.1,32.2,0.50764,0.00019,19.70191]
[1776796272543,42.29,75511.1,32.2,0.50764,0.00019,19.70191]
[1776796272677,42.29,75511.28,32.2,0.50767,0.00019,19.70192]
[1776796274476,42.29,75514.41,32.2,0.50827,0.00019,19.70215]
[1776796274560,42.29,75514.41,32.2,0.50827,0.00019,19.70215]
[1776796274493,42.29,75518.57,32.2,0.50906,0.00019,19.70238]
[1776796275872,42.29,75513.72,32.2,0.50814,0.00019,19.7021]
[1776796280907,42.29,75511.79,32.2,0.50777,0.00019,19.70196]
[1776796283131,42.29,75511.79,32.2,0.50777,0.00019,19.70196]
[1776796286550,42.29,75511.79,32.2,0.50777,0.00019,19.70196]
[1776796287586,42.29,75511.78,32.2,0.50777,0.00019,19.70196]
[1776796290164,42.29,75506.43,32.2,0.50675,0.00019,19.70148]
[1776796290283,42.29,75506.43,32.2,0.50675,0.00019,19.70148]
[1776796291897,42.29,75508.87,32.2,0.50721,0.00019,19.70172]
[1776796292054,42.29,75508.87,32.2,0.50721,0.00019,19.70172]
[1776796292991,42.29,75524.0,32.2,0.5101,0.00019,19.69819]
[1776796295007,42.29,75525.82,32.2,0.51045,0.00019,19.69822]
[1776796298111,42.29,75526.99,32.2,0.51067,0.00019,19.69824]
[1776796298239,42.29,75526.99,32.2,0.51067,0.00019,19.69824]
[1776796298248,42.29,75526.99,32.2,0.51067,0.00019,19.69824]
[1776796298558,42.29,75526.99,32.2,0.51067,0.00019,19.69824]
[1776796299033,42.29,75533.65,32.2,0.51194,0.00019,19.69819]
[1776796299650,42.29,75533.65,32.2,0.51194,0.00019,19.69819]
[1776796299833,42.29,75533.65,32.2,0.51194,0.00019,19.69819]
[1776796299866,42.29,75533.65,32.2,0.51194,0.00019,19.69819]
[1776796300040,42.29,75539.24,32.2,0.51301,0.00019,19.698]
[1776796301047,42.29,75544.81,32.2,0.51407,0.00019,19.69767]
[1776796302610,42.29,75544.81,32.2,0.51407,0.00019,19.69767]
[1776796304303,42.29,75545.99,32.2,0.5143,0.00019,19.69758]
[1776796305277,42.29,75546.25,32.2,0.51435,0.00019,19.69756]
[1776796305580,42.29,75549.52,32.2,0.51497,0.00019,19.69728]
[1776796311117,42.28,75551.56,32.2,0.51536,0.00019,19.69708]
[1776796314187,42.28,75551.58,32.2,0.51537,0.00019,19.69708]
[1776796315320,42.28,75553.28,32.2,0.51569,0.00019,19.6969]
[1776796315402,42.28,75553.28,32.2,0.51569,0.00019,19.6969]
[1776796320401,42.27,75554.62,32.2,0.51595,0.00019,19.69674]
[1776796320404,42.27,75554.62,32.2,0.51595,0.00019,19.69674]
[1776796320407,42.27,75554.62,32.2,0.51595,0.00019,19.69674]
[1776796320593,42.27,75554.62,32.2,0.51595,0.00019,19.69674]
[1776796320548,42.27,75557.3,32.2,0.51646,0.00019,19.69642]
[1776796320776,42.27,75557.3,32.2,0.51646,0.00019,19.69642]
[1776796321187,42.27,75563.55,32.2,0.51765,0.00019,19.69553]
[1776796322163,42.27,75563.55,32.2,0.51765,0.00019,19.69553]
[1776796322194,42.27,75569.87,32.2,0.51886,0.00019,19.69444]
[1776796325215,42.27,75576.45,32.2,0.52011,0.00019,19.69313]
[1776796331256,42.26,75579.22,32.2,0.52064,0.00019,19.69251]
[1776796334152,42.26,75580.16,32.2,0.52082,0.00019,19.6923]
[1776796334214,42.26,75580.16,32.2,0.52082,0.00019,19.6923]
[1776796334242,42.26,75580.16,32.2,0.52082,0.00019,19.6923]
[1776796334282,42.26,75580.16,32.2,0.52082,0.00019,19.6923]
[1776796334544,42.26,75580.16,32.2,0.52082,0.00019,19.6923]
[1776796334627,42.26,75584.47,32.2,0.52164,0.00019,19.69125]
[1776796334789,42.26,75584.47,32.2,0.52164,0.00019,19.69125]
[1776796334914,42.26,75584.47,32.2,0.52164,0.00019,19.69125]
[1776796335574,42.26,75592.64,32.2,0.5232,0.00019,19.68905]
[1776796335767,42.26,75592.64,32.2,0.5232,0.00019,19.68905]
[1776796336439,42.26,75592.64,32.2,0.5232,0.00019,19.68905]
[1776796336449,42.26,75592.64,32.2,0.5232,0.00019,19.68905]
[1776796336492,42.26,75592.64,32.2,0.5232,0.00019,19.68905]
[1776796336567,42.26,75605.46,32.2,0.52564,0.00019,19.68499]
[1776796337067,42.26,75605.46,32.2,0.52564,0.00019,19.68499]
[1776796337605,42.26,75610.23,32.2,0.52655,0.00019,19.68329]
[1776796338877,42.26,75610.64,32.2,0.52663,0.00019,19.68314]
[1776796338962,42.26,75610.64,32.2,0.52663,0.00019,19.68314]
[1776796339001,42.26,75610.64,32.2,0.52663,0.00019,19.68314]
[1776796339335,42.26,75606.64,32.2,0.52587,0.00019,19.68458]
[1776796340904,42.26,75602.96,32.2,0.52517,0.00019,19.68584]
[1776796342499,42.26,75603.08,32.2,0.52519,0.00019,19.6858]
[1776796343541,42.26,75595.62,32.2,0.52377,0.00019,19.68818]
[1776796344350,42.26,75591.48,32.2,0.52298,0.00019,19.68939]
[1776796345652,42.26,75591.48,32.2,0.52298,0.00019,19.68939]
[1776796346304,42.26,75591.28,32.2,0.52294,0.00019,19.68944]
[1776796346397,42.26,75591.28,32.2,0.52294,0.00019,19.68944]
[1776796347127,42.26,75589.69,32.2,0.52264,0.00019,19.68989]
[1776796347218,42.26,75589.69,32.2,0.52264,0.00019,19.68989]
[1776796347377,42.26,75589.69,32.2,0.52264,0.00019,19.68989]
[1776796347421,42.26,75580.76,32.2,0.52093,0.00019,19.69216]
[1776796348377,42.26,75572.77,32.2,0.51941,0.00019,19.69389]
[1776796350831,42.27,75571.55,32.2,0.51918,0.00019,19.69413]
[1776796356027,42.27,75570.17,32.2,0.51892,0.00019,19.69]
[1776796357423,42.27,75573.55,32.2,0.51956,0.00019,19.68935]
[1776796357451,42.27,75573.55,32.2,0.51956,0.00019,19.68935]
[1776796357507,42.27,75579.27,32.2,0.52065,0.00019,19.68812]
[1776796361469,42.27,75574.74,32.2,0.51979,0.00019,19.6891]
[1776796366504,42.27,75576.72,32.2,0.52016,0.00019,19.68869]
[1776796371539,42.28,75579.97,32.2,0.52078,0.00019,19.68796]
[1776796376574,42.28,75580.96,32.2,0.52097,0.00019,19.68773]
[1776796380602,42.28,75576.36,32.2,0.52009,0.00019,19.68877]
[1776796380890,42.28,75576.36,32.2,0.52009,0.00019,19.68877]
[1776796385289,42.28,75576.83,32.2,0.52018,0.00019,19.68867]
[1776796385579,42.28,75576.83,32.2,0.52018,0.00019,19.68867]
[1776796385678,42.28,75576.83,32.2,0.52018,0.00019,19.68867]
[1776796385656,42.28,75585.45,32.2,0.52183,0.00019,19.68663]
[1776796386343,42.28,75585.45,32.2,0.52183,0.00019,19.68663]
[1776796386653,42.28,75593.88,32.2,0.52343,0.00019,19.68432]
[1776796387070,42.28,75593.88,32.2,0.52343,0.00019,19.68432]
[1776796387103,42.28,75593.88,32.2,0.52343,0.00019,19.68432]
[1776796387440,42.28,75593.88,32.2,0.52343,0.00019,19.68432]
[1776796387661,42.28,75593.88,32.2,0.52343,0.00019,19.68432]
[1776796389414,42.28,75594.69,32.2,0.52359,0.00019,19.68408]
[1776796394457,42.28,75594.94,32.2,0.52364,0.00019,19.68401]
[1776796398465,42.28,75595.6,32.2,0.52376,0.00019,19.68381]
[1776796398813,42.28,75596.8,32.2,0.52399,0.00019,19.68344]
[1776796399039,42.28,75596.8,32.2,0.52399,0.00019,19.68344]
[1776796400209,42.28,75597.48,32.2,0.52412,0.00019,19.68323]
[1776796401789,42.28,75593.15,32.2,0.5233,0.00019,19.68453]
[1776796402041,42.28,75593.15,32.2,0.5233,0.00019,19.68453]
[1776796402765,42.28,75584.77,32.2,0.5217,0.00019,19.6868]
[1776796403772,42.28,75580.32,32.2,0.52085,0.00019,19.68788]
[1776796408808,42.28,75582.03,32.2,0.52118,0.00019,19.68748]
[1776796413843,42.28,75582.68,32.2,0.5213,0.00019,19.68293]
[1776796415745,42.28,75582.99,32.2,0.52136,0.00019,19.68286]
[1776796415885,42.28,75582.99,32.2,0.52136,0.00019,19.68286]
[1776796416869,42.28,75572.04,32.2,0.51927,0.00019,19.68526]
[1776796421904,42.28,75571.78,32.2,0.51922,0.00019,19.68532]
[1776796426939,42.28,75573.02,32.2,0.51946,0.00019,19.68507]
[1776796431974,42.29,75571.46,32.2,0.51916,0.00019,19.68538]
[1776796434167,42.29,75571.11,32.2,0.51909,0.00019,19.68545]
[1776796434269,42.29,75576.68,32.2,0.52016,0.00019,19.68432]
[1776796435447,42.29,75581.23,32.2,0.52102,0.00019,19.68329]
[1776796441037,42.29,75581.74,32.2,0.52112,0.00019,19.68317]
[1776796446181,42.29,75582.13,32.2,0.52119,0.00019,19.68307]
[1776796447283,42.29,75581.75,32.2,0.52112,0.00019,19.68316]
[1776796447635,42.29,75581.75,32.2,0.52112,0.00019,19.68316]
[1776796447677,42.29,75581.75,32.2,0.52112,0.00019,19.68316]
[1776796447751,42.29,75590.92,32.2,0.52287,0.00019,19.68079]
[1776796447790,42.29,75590.92,32.2,0.52287,0.00019,19.68079]
[1776796448086,42.29,75598.58,32.2,0.52433,0.00019,19.67851]
[1776796450101,42.29,75597.6,32.2,0.52414,0.00019,19.67882]
[1776796452456,42.29,75597.52,32.2,0.52413,0.00019,19.67884]
[1776796452528,42.29,75597.52,32.2,0.52413,0.00019,19.67884]
[1776796453580,42.29,75597.52,32.2,0.52413,0.00019,19.67884]
[1776796453607,42.29,75597.52,32.2,0.52413,0.00019,19.67884]
[1776796453719,42.29,75600.04,32.2,0.52461,0.00019,19.67805]
[1776796455136,42.29,75604.6,32.2,0.52548,0.00019,19.67654]
[1776796460170,42.29,75602.84,32.2,0.52514,0.00019,19.67713]
[1776796461943,42.29,75602.76,32.2,0.52513,0.00019,19.67716]
[1776796462185,42.29,75609.11,32.2,0.52634,0.00019,19.67496]
[1776796465915,42.29,75611.1,32.2,0.52671,0.00019,19.67423]
[1776796465939,42.29,75611.1,32.2,0.52671,0.00019,19.67423]
[1776796466133,42.29,75611.1,32.2,0.52671,0.00019,19.67423]
[1776796466150,42.29,75611.1,32.2,0.52671,0.00019,19.67423]
[1776796466581,42.29,75611.1,32.2,0.52671,0.00019,19.67423]
[1776796467431,42.29,75616.44,32.2,0.52773,0.00019,19.67218]
[1776796473263,42.29,75615.27,32.2,0.52751,0.00019,19.66824]
[1776796476284,42.28,75610.38,32.2,0.52658,0.00019,19.67009]
[1776796477644,42.28,75610.38,32.2,0.52658,0.00019,19.67009]
[1776796479305,42.28,75605.96,32.2,0.52574,0.00019,19.67167]
[1776796480219,42.28,75605.96,32.2,0.52574,0.00019,19.67167]
[1776796480334,42.28,75605.96,32.2,0.52574,0.00019,19.67167]
[1776796480352,42.28,75605.96,32.2,0.52574,0.00019,19.67167]
[1776796480421,42.28,75604.56,32.2,0.52547,0.00019,19.67216]
[1776796481739,42.28,75604.56,32.2,0.52547,0.00019,19.67216]
[1776796481791,42.28,75597.83,32.2,0.52419,0.00019,19.67435]
[1776796482614,42.28,75597.83,32.2,0.52419,0.00019,19.67435]
[1776796482715,42.28,75591.93,32.2,0.52307,0.00019,19.67611]
[1776796484223,42.28,75591.33,32.2,0.52295,0.00019,19.67628]
[1776796484445,42.28,75591.33,32.2,0.52295,0.00019,19.67628]
[1776796484575,42.28,75591.33,32.2,0.52295,0.00019,19.67628]
[1776796486214,42.28,75586.76,32.2,0.52208,0.00019,19.67752]
[1776796486593,42.28,75586.76,32.2,0.52208,0.00019,19.67752]
[1776796487474,42.28,75585.58,32.2,0.52186,0.00019,19.67783]
[1776796490808,42.28,75578.95,32.2,0.52059,0.00019,19.67942]
[1776796492164,42.28,75582.18,32.2,0.52121,0.00019,19.67867]
[1776796492514,42.28,75582.18,32.2,0.52121,0.00019,19.67867]
[1776796494411,42.28,75587.65,32.2,0.52225,0.00019,19.67729]
[1776796495421,42.28,75587.65,32.2,0.52225,0.00019,19.67729]
[1776796496282,42.28,75587.99,32.2,0.52232,0.00019,19.6772]
[1776796498434,42.28,75591.77,32.2,0.52304,0.00019,19.67616]
[1776796498530,42.28,75591.77,32.2,0.52304,0.00019,19.67616]
[1776796499218,42.28,75592.51,32.2,0.52318,0.00019,19.67594]
[1776796501312,42.28,75595.64,32.2,0.52377,0.00019,19.67502]
[1776796502236,42.28,75595.02,32.2,0.52366,0.00019,19.67521]
[1776796503121,42.28,75592.71,32.2,0.52322,0.00019,19.67589]
[1776796503474,42.28,75586.98,32.2,0.52212,0.00019,19.67746]
[1776796504170,42.28,75586.98,32.2,0.52212,0.00019,19.67746]
[1776796508050,42.28,75582.0,32.2,0.52117,0.00019,19.67871]
[1776796508700,42.28,75582.0,32.2,0.52117,0.00019,19.67871]
[1776796510035,42.28,75581.2,32.2,0.52102,0.00019,19.6789]
[1776796510886,42.28,75582.77,32.2,0.52132,0.00019,19.67853]
[1776796511739,42.28,75582.77,32.2,0.52132,0.00019,19.67853]
[1776796511747,42.28,75582.77,32.2,0.52132,0.00019,19.67853]
[1776796512803,42.28,75584.84,32.2,0.52172,0.00019,19.67801]
[1776796513590,42.28,75583.28,32.2,0.52142,0.00019,19.6784]
[1776796514551,42.28,75577.75,32.2,0.52036,0.00019,19.67969]
[1776796516846,42.28,75577.31,32.2,0.52028,0.00019,19.67979]
[1776796517356,42.28,75577.12,32.2,0.52024,0.00019,19.67983]
[1776796518579,42.28,75585.06,32.2,0.52176,0.00019,19.67796]
[1776796523282,42.28,75586.66,32.2,0.52206,0.00019,19.67755]
[1776796523614,42.28,75590.83,32.2,0.52286,0.00019,19.67642]
[1776796523900,42.28,75590.83,32.2,0.52286,0.00019,19.67642]
[1776796523996,42.28,75590.83,32.2,0.52286,0.00019,19.67642]
[1776796524621,42.28,75594.69,32.2,0.52359,0.00019,19.67531]
[1776796525628,42.28,75600.84,32.2,0.52477,0.00019,19.67339]
[1776796530611,42.29,75600.89,32.2,0.52477,0.00019,19.67338]
[1776796530673,42.29,75600.89,32.2,0.52477,0.00019,19.67338]
[1776796531670,42.29,75595.59,32.2,0.52377,0.00019,19.67065]
[1776796533194,42.29,75593.1,32.2,0.52329,0.00019,19.67138]
[1776796533684,42.28,75584.81,32.2,0.52171,0.00019,19.67363]
[1776796533925,42.28,75584.81,32.2,0.52171,0.00019,19.67363]
[1776796533992,42.28,75584.81,32.2,0.52171,0.00019,19.67363]
[1776796534178,42.28,75584.81,32.2,0.52171,0.00019,19.67363]
[1776796534691,42.28,75579.79,32.2,0.52075,0.00019,19.67484]
[1776796536006,42.28,75576.96,32.2,0.52021,0.00019,19.67548]
[1776796536048,42.28,75576.96,32.2,0.52021,0.00019,19.67548]
[1776796537880,42.28,75570.32,32.2,0.51895,0.00019,19.67682]
[1776796537950,42.28,75570.32,32.2,0.51895,0.00019,19.67682]
[1776796538117,42.28,75570.32,32.2,0.51895,0.00019,19.67682]
[1776796543754,42.28,75567.46,32.2,0.5184,0.00019,19.67734]
[1776796545768,42.28,75572.88,32.2,0.51944,0.00019,19.67632]
[1776796550807,42.28,75576.9,32.2,0.5202,0.00019,19.67549]
[1776796551790,42.28,75576.9,32.2,0.5202,0.00019,19.67549]
[1776796551814,42.28,75583.05,32.2,0.52138,0.00019,19.67407]
[1776796556849,42.28,75581.7,32.2,0.52112,0.00019,19.67439]
[1776796558863,42.28,75576.6,32.2,0.52015,0.00019,19.67555]
[1776796560876,42.28,75572.46,32.2,0.51936,0.00019,19.67641]
[1776796562891,42.28,75577.03,32.2,0.52023,0.00019,19.67546]
[1776796567926,42.28,75577.31,32.2,0.52028,0.00019,19.6754]
[1776796569053,42.28,75577.31,32.2,0.52028,0.00019,19.6754]
[1776796569155,42.28,75576.76,32.2,0.52018,0.00019,19.67552]
[1776796570946,42.28,75570.97,32.2,0.51907,0.00019,19.6767]
[1776796573624,42.28,75570.07,32.2,0.5189,0.00019,19.67687]
[1776796575076,42.28,75567.86,32.2,0.51848,0.00019,19.67727]
[1776796575286,42.28,75567.86,32.2,0.51848,0.00019,19.67727]
[1776796575352,42.28,75560.37,32.2,0.51705,0.00019,19.67846]
[1776796576066,42.28,75560.37,32.2,0.51705,0.00019,19.67846]
[1776796576153,42.28,75549.89,32.2,0.51505,0.00019,19.67971]
[1776796577996,42.28,75544.51,32.2,0.51402,0.00019,19.68015]
[1776796582128,42.28,75543.52,32.2,0.51383,0.00019,19.68022]
[1776796582435,42.28,75543.52,32.2,0.51383,0.00019,19.68022]
[1776796583032,42.28,75547.82,32.2,0.51465,0.00019,19.67989]
[1776796588067,42.28,75546.05,32.2,0.51431,0.00019,19.68004]
[1776796591634,42.28,75548.83,32.2,0.51484,0.00019,19.67981]
[1776796593101,42.28,75553.2,32.2,0.51568,0.00019,19.67498]
[1776796594302,42.28,75553.2,32.2,0.51568,0.00019,19.67498]
[1776796597810,42.28,75548.84,32.2,0.51485,0.00019,19.67542]
[1776796598051,42.28,75548.37,32.2,0.51476,0.00019,19.67546]
[1776796602628,42.28,75550.97,32.2,0.51525,0.00019,19.67521]
[1776796605187,42.28,75545.29,32.2,0.51417,0.00019,19.67571]
[1776796607070,42.28,75541.96,32.2,0.51353,0.00019,19.67593]
[1776796607105,42.28,75541.96,32.2,0.51353,0.00019,19.67593]
[1776796607226,42.28,75541.96,32.2,0.51353,0.00019,19.67593]
[1776796607254,42.28,75541.96,32.2,0.51353,0.00019,19.67593]
[1776796607262,42.28,75541.96,32.2,0.51353,0.00019,19.67593]
[1776796607270,42.28,75541.96,32.2,0.51353,0.00019,19.67593]
[1776796607297,42.28,75541.96,32.2,0.51353,0.00019,19.67593]
[1776796607719,42.28,75534.84,32.2,0.51217,0.00019,19.67624]
[1776796608678,42.28,75534.84,32.2,0.51217,0.00019,19.67624]
[1776796608731,42.28,75534.84,32.2,0.51217,0.00019,19.67624]
[1776796608780,42.27,75527.75,32.2,0.51082,0.00019,19.67632]
[1776796609725,42.27,75527.75,32.2,0.51082,0.00019,19.67632]
[1776796613267,42.27,75532.14,32.2,0.51166,0.00019,19.6763]
[1776796614877,42.27,75532.01,32.2,0.51163,0.00019,19.6763]
[1776796614886,42.27,75532.01,32.2,0.51163,0.00019,19.6763]
[1776796616708,42.27,75528.86,32.2,0.51103,0.00019,19.67632]
[1776796617693,42.27,75528.04,32.2,0.51087,0.00019,19.67632]
[1776796618697,42.27,75526.12,32.2,0.5105,0.00019,19.67631]
[1776796619403,42.27,75527.51,32.2,0.51077,0.00019,19.67632]
[1776796624026,42.27,75529.05,32.2,0.51106,0.00019,19.67632]
[1776796624646,42.27,75529.05,32.2,0.51106,0.00019,19.67632]
[1776796627698,42.27,75529.75,32.2,0.5112,0.00019,19.67632]
[1776796627894,42.27,75529.75,32.2,0.5112,0.00019,19.67632]
[1776796627934,42.27,75529.75,32.2,0.5112,0.00019,19.67632]
[1776796627936,42.27,75529.75,32.2,0.5112,0.00019,19.67632]
[1776796627949,42.27,75529.75,32.2,0.5112,0.00019,19.67632]
[1776796628141,42.27,75529.64,32.2,0.51118,0.00019,19.67632]
[1776796628349,42.27,75540.55,32.2,0.51326,0.00019,19.67601]
[1776796629258,42.27,75540.55,32.2,0.51326,0.00019,19.67601]
[1776796629613,42.27,75540.55,32.2,0.51326,0.00019,19.67601]
[1776796629697,42.27,75546.85,32.2,0.51447,0.00019,19.67559]
[1776796630051,42.27,75546.85,32.2,0.51447,0.00019,19.67559]
[1776796630134,42.27,75546.85,32.2,0.51447,0.00019,19.67559]
[1776796630659,42.26,75542.66,32.2,0.51367,0.00019,19.67589]
[1776796634057,42.26,75541.03,32.2,0.51336,0.00019,19.67598]
[1776796634103,42.26,75541.03,32.2,0.51336,0.00019,19.67598]
[1776796634391,42.26,75533.93,32.2,0.512,0.00019,19.67626]
[1776796635509,42.26,75533.93,32.2,0.512,0.00019,19.67626]
[1776796637137,42.26,75528.49,32.2,0.51096,0.00019,19.67632]
[1776796642088,42.26,75527.38,32.2,0.51075,0.00019,19.67632]
[1776796642232,42.26,75527.38,32.2,0.51075,0.00019,19.67632]
[1776796642252,42.26,75527.38,32.2,0.51075,0.00019,19.67632]
[1776796642724,42.26,75527.38,32.2,0.51075,0.00019,19.67632]
[1776796643727,42.26,75523.94,32.2,0.51009,0.00019,19.67627]
[1776796644103,42.26,75521.15,32.2,0.50955,0.00019,19.67619]
[1776796645885,42.26,75519.78,32.2,0.50929,0.00019,19.67614]
[1776796647255,42.26,75516.54,32.2,0.50867,0.00019,19.67599]
[1776796647482,42.26,75512.06,32.2,0.50781,0.00019,19.67569]
[1776796648629,42.26,75512.06,32.2,0.50781,0.00019,19.67569]
[1776796652863,42.26,75515.86,32.2,0.50854,0.00019,19.67156]
[1776796652973,42.26,75515.86,32.2,0.50854,0.00019,19.67156]
[1776796655861,42.26,75516.52,32.2,0.50867,0.00019,19.6716]
[1776796656005,42.26,75516.27,32.2,0.50862,0.00019,19.67158]
[1776796656292,42.26,75516.27,32.2,0.50862,0.00019,19.67158]
[1776796656353,42.26,75516.27,32.2,0.50862,0.00019,19.67158]
[1776796656541,42.26,75516.27,32.2,0.50862,0.00019,19.67158]
[1776796656546,42.26,75507.33,32.2,0.50691,0.00019,19.6709]
[1776796657553,42.26,75502.53,32.2,0.50599,0.00019,19.67038]
[1776796658637,42.26,75502.53,32.2,0.50599,0.00019,19.67038]
[1776796658702,42.26,75502.53,32.2,0.50599,0.00019,19.67038]
[1776796658778,42.26,75502.53,32.2,0.50599,0.00019,19.67038]
[1776796658991,42.26,75502.53,32.2,0.50599,0.00019,19.67038]
[1776796659566,42.26,75492.51,32.2,0.50407,0.00019,19.66896]
[1776796661700,42.26,75488.61,32.2,0.50332,0.00019,19.66829]
[1776796661713,42.26,75489.85,32.2,0.50356,0.00019,19.66851]
[1776796663761,42.26,75489.12,32.2,0.50342,0.00019,19.66838]
[1776796663776,42.26,75490.16,32.2,0.50362,0.00019,19.66856]
[1776796664773,42.26,75490.16,32.2,0.50362,0.00019,19.66856]
[1776796666616,42.26,75495.91,32.2,0.50472,0.00019,19.66949]
[1776796668631,42.26,75501.73,32.2,0.50584,0.00019,19.67028]
[1776796673665,42.26,75502.34,32.2,0.50595,0.00019,19.67036]
[1776796674996,42.26,75502.34,32.2,0.50595,0.00019,19.67036]
[1776796675001,42.26,75502.34,32.2,0.50595,0.00019,19.67036]
[1776796676022,42.26,75506.87,32.2,0.50682,0.00019,19.67085]
[1776796681599,42.26,75509.57,32.2,0.50734,0.00019,19.6711]
[1776796681788,42.26,75509.57,32.2,0.50734,0.00019,19.6711]
[1776796684694,42.27,75506.66,32.2,0.50678,0.00019,19.67083]
[1776796688797,42.26,75511.66,32.2,0.50774,0.00019,19.67128]
[1776796691372,42.26,75510.8,32.2,0.50757,0.00019,19.67121]
[1776796696295,42.26,75511.3,32.2,0.50767,0.00019,19.67125]
[1776796696625,42.26,75511.3,32.2,0.50767,0.00019,19.67125]
[1776796696906,42.26,75511.3,32.2,0.50767,0.00019,19.67125]
[1776796696941,42.26,75518.12,32.2,0.50897,0.00019,19.67168]
[1776796697574,42.26,75518.12,32.2,0.50897,0.00019,19.67168]
[1776796697915,42.26,75518.12,32.2,0.50897,0.00019,19.67168]
[1776796697952,42.26,75530.44,32.2,0.51133,0.00019,19.67193]
[1776796698054,42.26,75530.44,32.2,0.51133,0.00019,19.67193]
[1776796698841,42.26,75534.88,32.2,0.51218,0.00019,19.67185]
[1776796699433,42.26,75534.88,32.2,0.51218,0.00019,19.67185]
[1776796704887,42.27,75532.57,32.2,0.51174,0.00019,19.67191]
[1776796705691,42.27,75532.57,32.2,0.51174,0.00019,19.67191]
[1776796705699,42.27,75532.57,32.2,0.51174,0.00019,19.67191]
[1776796705736,42.27,75532.57,32.2,0.51174,0.00019,19.67191]
[1776796705747,42.27,75532.57,32.2,0.51174,0.00019,19.67191]
[1776796705895,42.27,75527.1,32.2,0.51069,0.00019,19.67193]
[1776796706313,42.27,75527.1,32.2,0.51069,0.00019,19.67193]
[1776796707312,42.27,75524.4,32.2,0.51018,0.00019,19.67189]
[1776796707566,42.27,75524.4,32.2,0.51018,0.00019,19.67189]
[1776796708473,42.27,75526.18,32.2,0.51052,0.00019,19.67192]
[1776796708478,42.27,75526.18,32.2,0.51052,0.00019,19.67192]
[1776796708917,42.27,75532.32,32.2,0.51169,0.00019,19.67191]
[1776796711108,42.26,75532.61,32.2,0.51175,0.00019,19.6719]
[1776796711130,42.26,75532.61,32.2,0.51175,0.00019,19.6719]
[1776796711332,42.26,75532.61,32.2,0.51175,0.00019,19.6719]
[1776796711553,42.26,75532.61,32.2,0.51175,0.00019,19.6719]
[1776796714161,42.27,75531.06,32.2,0.51145,0.00019,19.66754]
[1776796716494,42.27,75530.5,32.2,0.51134,0.00019,19.66754]
[1776796720761,42.27,75532.52,32.2,0.51173,0.00019,19.66752]
[1776796722582,42.27,75531.37,32.2,0.51151,0.00019,19.66753]
[1776796723472,42.27,75533.6,32.2,0.51193,0.00019,19.6675]
[1776796724367,42.27,75534.04,32.2,0.51202,0.00019,19.66749]
[1776796730064,42.27,75536.08,32.2,0.51241,0.00019,19.66743]
[1776796735099,42.27,75536.11,32.2,0.51241,0.00019,19.66743]
[1776796737119,42.27,75536.26,32.2,0.51244,0.00019,19.66742]
[1776796737148,42.27,75536.26,32.2,0.51244,0.00019,19.66742]
[1776796737195,42.27,75536.26,32.2,0.51244,0.00019,19.66742]
[1776796737250,42.27,75536.26,32.2,0.51244,0.00019,19.66742]
[1776796737281,42.27,75536.26,32.2,0.51244,0.00019,19.66742]
[1776796737289,42.27,75536.26,32.2,0.51244,0.00019,19.66742]
[1776796737600,42.27,75536.26,32.2,0.51244,0.00019,19.66742]
[1776796737636,42.27,75536.26,32.2,0.51244,0.00019,19.66742]
[1776796737803,42.27,75536.26,32.2,0.51244,0.00019,19.66742]
[1776796737849,42.27,75536.26,32.2,0.51244,0.00019,19.66742]
[1776796738011,42.27,75536.26,32.2,0.51244,0.00019,19.66742]
[1776796738140,42.27,75539.28,32.2,0.51302,0.00019,19.6673]
[1776796738162,42.27,75539.28,32.2,0.51302,0.00019,19.6673]
[1776796738758,42.27,75539.28,32.2,0.51302,0.00019,19.6673]
[1776796738798,42.27,75550.85,32.2,0.51523,0.00019,19.66645]
[1776796739750,42.27,75555.85,32.2,0.51619,0.00019,19.66589]
[1776796740138,42.27,75555.85,32.2,0.51619,0.00019,19.66589]
[1776796741614,42.27,75555.32,32.2,0.51609,0.00019,19.66596]
[1776796743158,42.26,75560.05,32.2,0.51699,0.00019,19.66533]
[1776796747294,42.26,75560.16,32.2,0.51701,0.00019,19.66532]
[1776796747520,42.26,75560.16,32.2,0.51701,0.00019,19.66532]
[1776796747564,42.26,75560.16,32.2,0.51701,0.00019,19.66532]
[1776796747710,42.26,75560.16,32.2,0.51701,0.00019,19.66532]
[1776796748085,42.26,75560.16,32.2,0.51701,0.00019,19.66532]
[1776796747726,42.26,75559.41,32.2,0.51687,0.00019,19.66542]
[1776796748193,42.26,75549.39,32.2,0.51496,0.00019,19.66659]
[1776796749718,42.26,75549.39,32.2,0.51496,0.00019,19.66659]
[1776796749763,42.25,75541.15,32.2,0.51338,0.00019,19.6672]
[1776796750718,42.25,75541.15,32.2,0.51338,0.00019,19.6672]
[1776796756248,42.25,75537.2,32.2,0.51262,0.00019,19.66739]
[1776796758139,42.25,75537.31,32.2,0.51265,0.00019,19.66738]
[1776796758194,42.25,75537.31,32.2,0.51265,0.00019,19.66738]
[1776796758197,42.25,75537.31,32.2,0.51265,0.00019,19.66738]
[1776796758210,42.25,75537.31,32.2,0.51265,0.00019,19.66738]
[1776796758219,42.25,75537.31,32.2,0.51265,0.00019,19.66738]
[1776796758267,42.25,75537.31,32.2,0.51265,0.00019,19.66738]
[1776796760821,42.25,75534.7,32.2,0.51215,0.00019,19.66747]
[1776796766319,42.25,75535.68,32.2,0.51233,0.00019,19.66744]
[1776796768208,42.25,75535.58,32.2,0.51231,0.00019,19.66744]
[1776796769599,42.25,75535.34,32.2,0.51227,0.00019,19.66745]
[1776796769621,42.25,75535.34,32.2,0.51227,0.00019,19.66745]
[1776796769628,42.25,75535.34,32.2,0.51227,0.00019,19.66745]
[1776796773972,42.25,75532.12,32.2,0.51165,0.00019,19.66314]
[1776796774409,42.25,75531.8,32.2,0.51159,0.00019,19.66314]
[1776796780418,42.25,75533.01,32.2,0.51182,0.00019,19.66312]
[1776796787417,42.25,75533.0,32.2,0.51182,0.00019,19.66312]
[1776796788256,42.25,75533.0,32.2,0.51182,0.00019,19.66312]
[1776796793509,42.25,75535.33,32.2,0.51227,0.00019,19.66306]
[1776796796575,42.24,75535.98,32.2,0.51239,0.00019,19.66304]
[1776796796736,42.24,75535.98,32.2,0.51239,0.00019,19.66304]
[1776796796795,42.24,75535.98,32.2,0.51239,0.00019,19.66304]
[1776796797537,42.24,75549.0,32.2,0.51488,0.00019,19.66223]
[1776796799551,42.24,75554.35,32.2,0.51591,0.00019,19.66167]
[1776796801869,42.24,75554.81,32.2,0.516,0.00019,19.66162]
[1776796802347,42.23,75554.81,32.2,0.516,0.00019,19.66162]
[1776796803662,42.23,75554.84,32.2,0.516,0.00019,19.66161]
[1776796808485,42.22,75555.08,32.2,0.51605,0.00019,19.66158]
[1776796808614,42.22,75548.35,32.2,0.51476,0.00019,19.66229]
[1776796809451,42.22,75548.35,32.2,0.51476,0.00019,19.66229]
[1776796809620,42.22,75550.28,32.2,0.51513,0.00019,19.6621]
[1776796812567,42.22,75547.37,32.2,0.51457,0.00019,19.66237]
[1776796812642,42.22,75546.68,32.2,0.51444,0.00019,19.66243]
[1776796817677,42.21,75545.48,32.2,0.51421,0.00019,19.66252]
[1776796822712,42.21,75547.72,32.2,0.51464,0.00019,19.66234]
[1776796827155,42.21,75547.36,32.2,0.51457,0.00019,19.66237]
[1776796827747,42.2,75552.53,32.2,0.51556,0.00019,19.66187]
[1776796831777,42.2,75542.39,32.2,0.51362,0.00019,19.65834]
[1776796832821,42.2,75542.39,32.2,0.51362,0.00019,19.65834]
[1776796832847,42.2,75542.39,32.2,0.51362,0.00019,19.65834]
[1776796832855,42.2,75542.39,32.2,0.51362,0.00019,19.65834]
[1776796832881,42.2,75542.39,32.2,0.51362,0.00019,19.65834]
[1776796832904,42.2,75542.39,32.2,0.51362,0.00019,19.65834]
[1776796832911,42.2,75542.39,32.2,0.51362,0.00019,19.65834]
[1776796833005,42.2,75540.01,32.2,0.51317,0.00019,19.65848]
[1776796833225,42.2,75540.01,32.2,0.51317,0.00019,19.65848]
[1776796833791,42.2,75534.54,32.2,0.51212,0.00019,19.65869]
[1776796837009,42.2,75534.88,32.2,0.51218,0.00019,19.65868]
[1776796839815,42.2,75533.68,32.2,0.51195,0.00019,19.65871]
[1776796840312,42.2,75531.49,32.2,0.51153,0.00019,19.65875]
[1776796840364,42.2,75531.49,32.2,0.51153,0.00019,19.65875]
[1776796841186,42.2,75531.49,32.2,0.51153,0.00019,19.65875]
[1776796840862,42.2,75518.48,32.2,0.50904,0.00019,19.65854]
[1776796842467,42.2,75514.55,32.2,0.50828,0.00019,19.65832]
[1776796842573,42.2,75514.55,32.2,0.50828,0.00019,19.65832]
[1776796844773,42.2,75515.36,32.2,0.50844,0.00019,19.65837]
[1776796847913,42.2,75521.94,32.2,0.5097,0.00019,19.65867]
[1776796848759,42.2,75521.94,32.2,0.5097,0.00019,19.65867]
[1776796850109,42.2,75518.11,32.2,0.50897,0.00019,19.65852]
[1776796851816,42.2,75516.37,32.2,0.50863,0.00019,19.65843]
[1776796853103,42.2,75516.5,32.2,0.50866,0.00019,19.65844]
[1776796856976,42.2,75508.82,32.2,0.50719,0.00019,19.65788]
[1776796860942,42.2,75508.79,32.2,0.50718,0.00019,19.65788]
[1776796861034,42.2,75508.79,32.2,0.50718,0.00019,19.65788]
[1776796861110,42.2,75508.79,32.2,0.50718,0.00019,19.65788]
[1776796862011,42.2,75504.69,32.2,0.50639,0.00019,19.65747]
[1776796867046,42.2,75500.9,32.2,0.50567,0.00019,19.65702]
[1776796870415,42.2,75499.12,32.2,0.50532,0.00019,19.65679]
[1776796870585,42.2,75499.12,32.2,0.50532,0.00019,19.65679]
[1776796870625,42.2,75499.12,32.2,0.50532,0.00019,19.65679]
[1776796870921,42.2,75499.12,32.2,0.50532,0.00019,19.65679]
[1776796871009,42.2,75499.12,32.2,0.50532,0.00019,19.65679]
[1776796871075,42.2,75494.12,32.2,0.50437,0.00019,19.65606]
[1776796873202,42.2,75502.99,32.2,0.50607,0.00019,19.65728]
[1776796873282,42.2,75502.99,32.2,0.50607,0.00019,19.65728]
[1776796876286,42.2,75505.58,32.2,0.50656,0.00019,19.65756]
[1776796876445,42.2,75505.58,32.2,0.50656,0.00019,19.65756]
[1776796876576,42.2,75505.58,32.2,0.50656,0.00019,19.65756]
[1776796876798,42.2,75505.58,32.2,0.50656,0.00019,19.65756]
[1776796877117,42.2,75508.96,32.2,0.50721,0.00019,19.65789]
[1776796877315,42.2,75508.96,32.2,0.50721,0.00019,19.65789]
[1776796883803,42.19,75503.33,32.2,0.50613,0.00019,19.65732]
[1776796884166,42.19,75508.19,32.2,0.50706,0.00019,19.65782]
[1776796885173,42.19,75512.29,32.2,0.50785,0.00019,19.65816]
[1776796885989,42.19,75512.29,32.2,0.50785,0.00019,19.65816]
[1776796886281,42.19,75516.17,32.2,0.50859,0.00019,19.65842]
[1776796887240,42.19,75516.17,32.2,0.50859,0.00019,19.65842]
[1776796887187,42.19,75520.76,32.2,0.50948,0.00019,19.65863]
[1776796892222,42.19,75520.85,32.2,0.50949,0.00019,19.65424]
[1776796897257,42.19,75523.08,32.2,0.50992,0.00019,19.65431]
[1776796899515,42.19,75523.5,32.2,0.51,0.00019,19.65432]
[1776796899573,42.19,75523.5,32.2,0.51,0.00019,19.65432]
[1776796899871,42.19,75523.5,32.2,0.51,0.00019,19.65432]
[1776796899980,42.19,75523.5,32.2,0.51,0.00019,19.65432]
[1776796900562,42.19,75524.3,32.2,0.51015,0.00019,19.65434]
[1776796900661,42.19,75530.77,32.2,0.51139,0.00019,19.65437]
[1776796902119,42.19,75530.77,32.2,0.51139,0.00019,19.65437]
[1776796902221,42.19,75535.33,32.2,0.51227,0.00019,19.65428]
[1776796903195,42.19,75535.33,32.2,0.51227,0.00019,19.65428]
[1776796903196,42.19,75535.33,32.2,0.51227,0.00019,19.65428]
[1776796905190,42.2,75537.74,32.2,0.51273,0.00019,19.65419]
[1776796906600,42.2,75537.57,32.2,0.5127,0.00019,19.6542]
[1776796906624,42.2,75537.57,32.2,0.5127,0.00019,19.6542]
[1776796906673,42.2,75537.57,32.2,0.5127,0.00019,19.6542]
[1776796906937,42.2,75537.57,32.2,0.5127,0.00019,19.6542]
[1776796912017,42.2,75534.16,32.2,0.51204,0.00019,19.65431]
[1776796914017,42.2,75533.48,32.2,0.51191,0.00019,19.65433]
[1776796919411,42.2,75529.95,32.2,0.51124,0.00019,19.65438]
[1776796920503,42.2,75529.95,32.2,0.51124,0.00019,19.65438]
[1776796920878,42.2,75529.95,32.2,0.51124,0.00019,19.65438]
[1776796921659,42.2,75530.24,32.2,0.51129,0.00019,19.65438]
[1776796921908,42.2,75530.24,32.2,0.51129,0.00019,19.65438]
[1776796923439,42.2,75536.06,32.2,0.51241,0.00019,19.65426]
[1776796925503,42.2,75534.99,32.2,0.5122,0.00019,19.65429]
[1776796925532,42.2,75534.99,32.2,0.5122,0.00019,19.65429]
[1776796925939,42.2,75534.99,32.2,0.5122,0.00019,19.65429]
[1776796928474,42.2,75529.69,32.2,0.51119,0.00019,19.65438]
[1776796930459,42.2,75529.44,32.2,0.51114,0.00019,19.65438]
[1776796931606,42.2,75528.44,32.2,0.51095,0.00019,19.65438]
[1776796931806,42.2,75528.44,32.2,0.51095,0.00019,19.65438]
[1776796933445,42.2,75529.25,32.2,0.5111,0.00019,19.65438]
[1776796935523,42.2,75536.71,32.2,0.51253,0.00019,19.65423]
[1776796942572,42.21,75535.16,32.2,0.51224,0.00019,19.65428]
[1776796947607,42.21,75532.26,32.2,0.51168,0.00019,19.65435]
[1776796952642,42.21,75534.96,32.2,0.5122,0.00019,19.6499]
[1776796954560,42.21,75535.79,32.2,0.51236,0.00019,19.64987]
[1776796954587,42.21,75535.79,32.2,0.51236,0.00019,19.64987]
[1776796954647,42.21,75535.79,32.2,0.51236,0.00019,19.64987]
[1776796954661,42.21,75535.79,32.2,0.51236,0.00019,19.64987]
[1776796954738,42.21,75535.79,32.2,0.51236,0.00019,19.64987]
[1776796954938,42.21,75535.79,32.2,0.51236,0.00019,19.64987]
[1776796955667,42.21,75545.05,32.2,0.51413,0.00019,19.64938]
[1776796958110,42.21,75546.07,32.2,0.51433,0.00019,19.6493]
[1776796958113,42.21,75546.07,32.2,0.51433,0.00019,19.6493]
[1776796958760,42.21,75545.84,32.2,0.51428,0.00019,19.64932]
[1776796964731,42.2,75546.55,32.2,0.51442,0.00019,19.64926]
[1776796969766,42.19,75547.09,32.2,0.51452,0.00019,19.64921]
[1776796971198,42.19,75547.09,32.2,0.51452,0.00019,19.64921]
[1776796972084,42.19,75547.16,32.2,0.51454,0.00019,19.64921]
[1776796972130,42.19,75547.16,32.2,0.51454,0.00019,19.64921]
[1776796972131,42.19,75547.16,32.2,0.51454,0.00019,19.64921]
[1776796972289,42.18,75547.16,32.2,0.51454,0.00019,19.64921]
[1776796972786,42.18,75552.18,32.2,0.5155,0.00019,19.64873]
[1776796977822,42.18,75553.66,32.2,0.51579,0.00019,19.64856]
[1776796980956,42.17,75555.8,32.2,0.5162,0.00019,19.64831]
[1776796984244,42.17,75558.93,32.2,0.5168,0.00019,19.64789]
[1776796986391,42.17,75558.35,32.2,0.51669,0.00019,19.64797]
[1776796986408,42.17,75558.35,32.2,0.51669,0.00019,19.64797]
[1776796986705,42.17,75558.35,32.2,0.51669,0.00019,19.64797]
[1776796986826,42.17,75558.35,32.2,0.51669,0.00019,19.64797]
[1776796986963,42.17,75558.35,32.2,0.51669,0.00019,19.64797]
[1776796986967,42.17,75558.35,32.2,0.51669,0.00019,19.64797]
[1776796987000,42.17,75558.35,32.2,0.51669,0.00019,19.64797]
[1776796987284,42.17,75558.35,32.2,0.51669,0.00019,19.64797]
[1776796987291,42.16,75543.54,32.2,0.51385,0.00019,19.64948]
[1776796987794,42.16,75543.54,32.2,0.51385,0.00019,19.64948]
[1776796988115,42.16,75543.54,32.2,0.51385,0.00019,19.64948]
[1776796988149,42.16,75530.11,32.2,0.51127,0.00019,19.64998]
[1776796989885,42.16,75528.68,32.2,0.51099,0.00019,19.64999]
[1776796991428,42.16,75527.59,32.2,0.51078,0.00019,19.64999]
[1776796996853,42.16,75526.03,32.2,0.51048,0.00019,19.64998]
[1776796997027,42.16,75526.03,32.2,0.51048,0.00019,19.64998]
[1776796997070,42.16,75526.03,32.2,0.51048,0.00019,19.64998]
[1776796997967,42.16,75531.61,32.2,0.51156,0.00019,19.64997]
[1776796999678,42.16,75532.08,32.2,0.51165,0.00019,19.64996]
[1776797001316,42.16,75531.65,32.2,0.51156,0.00019,19.64997]
[1776797010155,42.15,75528.88,32.2,0.51103,0.00019,19.64999]
[1776797010743,42.15,75529.36,32.2,0.51112,0.00019,19.64999]
[1776797011817,42.15,75529.46,32.2,0.51114,0.00019,19.6456]
[1776797012069,42.15,75535.19,32.2,0.51224,0.00019,19.6455]
[1776797015245,42.15,75537.5,32.2,0.51269,0.00019,19.64541]
[1776797020601,42.15,75539.64,32.2,0.5131,0.00019,19.64532]
[1776797020609,42.15,75539.64,32.2,0.5131,0.00019,19.64532]
[1776797020646,42.15,75539.64,32.2,0.5131,0.00019,19.64532]
[1776797020787,42.15,75539.64,32.2,0.5131,0.00019,19.64532]
[1776797020983,42.15,75539.64,32.2,0.5131,0.00019,19.64532]
[1776797021131,42.15,75535.38,32.2,0.51228,0.00019,19.64549]
[1776797021622,42.15,75535.38,32.2,0.51228,0.00019,19.64549]
[1776797025425,42.15,75532.32,32.2,0.51169,0.00019,19.64556]
[1776797025772,42.15,75532.32,32.2,0.51169,0.00019,19.64556]
[1776797026197,42.15,75532.32,32.2,0.51169,0.00019,19.64556]
[1776797026967,42.15,75528.83,32.2,0.51102,0.00019,19.6456]
[1776797027173,42.15,75520.56,32.2,0.50943,0.00019,19.64545]
[1776797029850,42.15,75517.88,32.2,0.50892,0.00019,19.64534]
[1776797031202,42.15,75528.15,32.2,0.51089,0.00019,19.6456]
[1776797034818,42.15,75527.6,32.2,0.51079,0.00019,19.6456]
[1776797035230,42.15,75523.38,32.2,0.50998,0.00019,19.64554]
[1776797035910,42.15,75523.38,32.2,0.50998,0.00019,19.64554]
[1776797036349,42.15,75523.38,32.2,0.50998,0.00019,19.64554]
[1776797041324,42.15,75520.85,32.2,0.50949,0.00019,19.64546]
[1776797042506,42.15,75522.28,32.2,0.50976,0.00019,19.64551]
[1776797048321,42.15,75525.82,32.2,0.51044,0.00019,19.64558]
[1776797053356,42.14,75524.78,32.2,0.51024,0.00019,19.64557]
[1776797056452,42.14,75527.27,32.2,0.51072,0.00019,19.64559]
[1776797056504,42.14,75527.27,32.2,0.51072,0.00019,19.64559]
[1776797056924,42.14,75527.27,32.2,0.51072,0.00019,19.64559]
[1776797057384,42.14,75533.28,32.2,0.51188,0.00019,19.64555]
[1776797057561,42.14,75533.28,32.2,0.51188,0.00019,19.64555]
[1776797060431,42.14,75534.8,32.2,0.51217,0.00019,19.64551]
[1776797060463,42.15,75534.91,32.2,0.51219,0.00019,19.6455]
[1776797060513,42.15,75534.91,32.2,0.51219,0.00019,19.6455]
[1776797065440,42.15,75527.2,32.2,0.51071,0.00019,19.64559]
[1776797068458,42.15,75520.71,32.2,0.50946,0.00019,19.64546]
[1776797073496,42.15,75523.5,32.2,0.51,0.00019,19.64115]
[1776797075510,42.15,75527.63,32.2,0.51079,0.00019,19.6412]
[1776797076825,42.15,75527.63,32.2,0.51079,0.00019,19.6412]
[1776797077193,42.15,75527.63,32.2,0.51079,0.00019,19.6412]
[1776797077222,42.15,75531.77,32.2,0.51159,0.00019,19.64118]
[1776797080742,42.15,75534.12,32.2,0.51204,0.00019,19.64113]
[1776797084284,42.15,75534.07,32.2,0.51203,0.00019,19.64113]
[1776797084353,42.15,75534.07,32.2,0.51203,0.00019,19.64113]
[1776797086336,42.15,75536.63,32.2,0.51252,0.00019,19.64105]
[1776797086680,42.16,75538.74,32.2,0.51293,0.00019,19.64097]
[1776797090674,42.16,75539.86,32.2,0.51314,0.00019,19.64091]
[1776797091289,42.16,75539.86,32.2,0.51314,0.00019,19.64091]
[1776797096657,42.17,75539.51,32.2,0.51307,0.00019,19.64093]
[1776797101693,42.18,75540.06,32.2,0.51318,0.00019,19.6409]
[1776797103470,42.18,75540.06,32.2,0.51318,0.00019,19.6409]
[1776797103497,42.18,75540.58,32.2,0.51328,0.00019,19.64088]
[1776797103509,42.18,75540.58,32.2,0.51328,0.00019,19.64088]
[1776797103567,42.18,75540.58,32.2,0.51328,0.00019,19.64088]
[1776797103567,42.18,75540.58,32.2,0.51328,0.00019,19.64088]
[1776797104053,42.18,75540.58,32.2,0.51328,0.00019,19.64088]
[1776797104155,42.18,75535.4,32.2,0.51228,0.00019,19.6411]
[1776797105581,42.18,75533.21,32.2,0.51186,0.00019,19.64115]
[1776797106667,42.18,75531.48,32.2,0.51153,0.00019,19.64118]
[1776797111762,42.19,75530.45,32.2,0.51133,0.00019,19.6412]
[1776797115204,42.19,75528.84,32.2,0.51102,0.00019,19.6412]
[1776797115762,42.19,75528.18,32.2,0.5109,0.00019,19.6412]
[1776797115878,42.19,75528.18,32.2,0.5109,0.00019,19.6412]
[1776797115904,42.19,75528.18,32.2,0.5109,0.00019,19.6412]
[1776797116032,42.19,75528.18,32.2,0.5109,0.00019,19.6412]
[1776797116364,42.19,75522.52,32.2,0.50981,0.00019,19.64112]
[1776797116747,42.19,75522.52,32.2,0.50981,0.00019,19.64112]
[1776797116798,42.19,75510.62,32.2,0.50753,0.00019,19.64047]
[1776797118397,42.19,75510.13,32.2,0.50743,0.00019,19.64043]
[1776797123847,42.2,75513.17,32.2,0.50802,0.00019,19.64066]
[1776797126408,42.2,75507.79,32.2,0.50698,0.00019,19.64022]
[1776797131903,42.2,75513.07,32.2,0.508,0.00019,19.63626]
[1776797137527,42.2,75514.06,32.2,0.50819,0.00019,19.63633]
[1776797138940,42.2,75514.24,32.2,0.50822,0.00019,19.63634]
[1776797138991,42.2,75514.24,32.2,0.50822,0.00019,19.63634]
[1776797139281,42.2,75514.24,32.2,0.50822,0.00019,19.63634]
[1776797139282,42.2,75514.24,32.2,0.50822,0.00019,19.63634]
[1776797139400,42.2,75514.24,32.2,0.50822,0.00019,19.63634]
[1776797139449,42.2,75514.24,32.2,0.50822,0.00019,19.63634]
[1776797140213,42.2,75525.04,32.2,0.5103,0.00019,19.63678]
[1776797140702,42.2,75525.04,32.2,0.5103,0.00019,19.63678]
[1776797140763,42.2,75525.04,32.2,0.5103,0.00019,19.63678]
[1776797140879,42.2,75525.04,32.2,0.5103,0.00019,19.63678]
[1776797141007,42.2,75525.04,32.2,0.5103,0.00019,19.63678]
[1776797141463,42.2,75535.37,32.2,0.51228,0.00019,19.6367]
[1776797141708,42.2,75535.37,32.2,0.51228,0.00019,19.6367]
[1776797141715,42.2,75535.37,32.2,0.51228,0.00019,19.6367]
[1776797141847,42.2,75535.37,32.2,0.51228,0.00019,19.6367]
[1776797141935,42.2,75535.37,32.2,0.51228,0.00019,19.6367]
[1776797142286,42.2,75535.37,32.2,0.51228,0.00019,19.6367]
[1776797142308,42.2,75535.37,32.2,0.51228,0.00019,19.6367]
[1776797142399,42.2,75552.05,32.2,0.51548,0.00019,19.63556]
[1776797143019,42.2,75552.05,32.2,0.51548,0.00019,19.63556]
[1776797143070,42.2,75549.0,32.2,0.51489,0.00019,19.63586]
[1776797143997,42.2,75544.71,32.2,0.51407,0.00019,19.63622]
[1776797144699,42.2,75544.71,32.2,0.51407,0.00019,19.63622]
[1776797144700,42.2,75544.71,32.2,0.51407,0.00019,19.63622]
[1776797144717,42.2,75544.71,32.2,0.51407,0.00019,19.63622]
[1776797145505,42.2,75544.71,32.2,0.51407,0.00019,19.63622]
[1776797145520,42.2,75551.43,32.2,0.51536,0.00019,19.63562]
[1776797149189,42.19,75550.21,32.2,0.51513,0.00019,19.63574]
[1776797149290,42.19,75550.67,32.2,0.51521,0.00019,19.6357]
[1776797151710,42.19,75553.3,32.2,0.51572,0.00019,19.63542]
[1776797151855,42.19,75553.3,32.2,0.51572,0.00019,19.63542]
[1776797152179,42.19,75553.3,32.2,0.51572,0.00019,19.63542]
[1776797153498,42.19,75554.52,32.2,0.51595,0.00019,19.63528]
[1776797155431,42.19,75555.81,32.2,0.5162,0.00019,19.63512]
[1776797157088,42.18,75551.24,32.2,0.51532,0.00019,19.63564]
[1776797162123,42.17,75551.96,32.2,0.51546,0.00019,19.63556]
[1776797164403,42.17,75552.33,32.2,0.51553,0.00019,19.63552]
[1776797164418,42.17,75552.33,32.2,0.51553,0.00019,19.63552]
[1776797164430,42.17,75552.33,32.2,0.51553,0.00019,19.63552]
[1776797164536,42.17,75552.33,32.2,0.51553,0.00019,19.63552]
[1776797164504,42.17,75553.72,32.2,0.5158,0.00019,19.63537]
[1776797165144,42.17,75558.74,32.2,0.51676,0.00019,19.63473]
[1776797166538,42.17,75562.67,32.2,0.51752,0.00019,19.63416]
[1776797168490,42.17,75563.24,32.2,0.51763,0.00019,19.63407]
[1776797168492,42.17,75563.85,32.2,0.51775,0.00019,19.63397]
[1776797169340,42.17,75563.85,32.2,0.51775,0.00019,19.63397]
[1776797169373,42.16,75564.43,32.2,0.51786,0.00019,19.63388]
[1776797171186,42.16,75558.49,32.2,0.51672,0.00019,19.63477]
[1776797173125,42.16,75557.69,32.2,0.51656,0.00019,19.63487]
[1776797178246,42.16,75554.76,32.2,0.516,0.00019,19.63524]
[1776797182263,42.16,75562.76,32.2,0.51754,0.00019,19.63414]
[1776797187298,42.15,75563.58,32.2,0.5177,0.00019,19.63401]
[1776797192333,42.15,75560.27,32.2,0.51706,0.00019,19.63011]
[1776797194072,42.15,75559.33,32.2,0.51688,0.00019,19.63025]
[1776797194368,42.15,75559.33,32.2,0.51688,0.00019,19.63025]
[1776797194471,42.15,75559.33,32.2,0.51688,0.00019,19.63025]
[1776797194576,42.15,75559.33,32.2,0.51688,0.00019,19.63025]
[1776797194565,42.15,75554.33,32.2,0.51592,0.00019,19.63089]
[1776797195112,42.15,75554.33,32.2,0.51592,0.00019,19.63089]
[1776797195221,42.15,75554.33,32.2,0.51592,0.00019,19.63089]
[1776797195233,42.15,75554.33,32.2,0.51592,0.00019,19.63089]
[1776797195354,42.15,75543.21,32.2,0.51379,0.00019,19.63192]
[1776797197367,42.14,75537.98,32.2,0.51278,0.00019,19.63221]
[1776797201222,42.14,75539.19,32.2,0.51301,0.00019,19.63215]
[1776797201247,42.14,75539.19,32.2,0.51301,0.00019,19.63215]
[1776797201915,42.14,75542.24,32.2,0.5136,0.00019,19.63198]
[1776797201949,42.14,75542.24,32.2,0.5136,0.00019,19.63198]
[1776797202494,42.14,75542.24,32.2,0.5136,0.00019,19.63198]
[1776797202574,42.14,75549.04,32.2,0.51491,0.00019,19.63145]
[1776797202882,42.14,75549.04,32.2,0.51491,0.00019,19.63145]
[1776797203411,42.14,75555.61,32.2,0.51617,0.00019,19.63074]
[1776797208446,42.13,75553.35,32.2,0.51574,0.00019,19.631]
[1776797210295,42.13,75554.01,32.2,0.51586,0.00019,19.63093]
[1776797212886,42.13,75550.13,32.2,0.51512,0.00019,19.63134]
[1776797218437,42.12,75547.88,32.2,0.51469,0.00019,19.63155]
[1776797218463,42.12,75547.88,32.2,0.51469,0.00019,19.63155]
[1776797219098,42.12,75545.5,32.2,0.51423,0.00019,19.63175]
[1776797219272,42.12,75545.5,32.2,0.51423,0.00019,19.63175]
[1776797219439,42.12,75545.5,32.2,0.51423,0.00019,19.63175]
[1776797220693,42.12,75541.35,32.2,0.51343,0.00019,19.63203]
[1776797222594,42.12,75542.05,32.2,0.51356,0.00019,19.63199]
[1776797223430,42.11,75541.68,32.2,0.51349,0.00019,19.63201]
[1776797230600,42.11,75542.96,32.2,0.51374,0.00019,19.63193]
[1776797231117,42.11,75542.96,32.2,0.51374,0.00019,19.63193]
[1776797231507,42.11,75542.96,32.2,0.51374,0.00019,19.63193]
[1776797236641,42.1,75543.38,32.2,0.51382,0.00019,19.6319]
[1776797239784,42.1,75541.74,32.2,0.51351,0.00019,19.63201]
[1776797239968,42.1,75541.74,32.2,0.51351,0.00019,19.63201]
[1776797245113,42.09,75542.26,32.2,0.51361,0.00019,19.63198]
[1776797245135,42.09,75542.26,32.2,0.51361,0.00019,19.63198]
[1776797245144,42.09,75542.26,32.2,0.51361,0.00019,19.63198]
[1776797245165,42.09,75542.26,32.2,0.51361,0.00019,19.63198]
[1776797245212,42.09,75542.26,32.2,0.51361,0.00019,19.63198]
[1776797245219,42.09,75542.26,32.2,0.51361,0.00019,19.63198]
[1776797245274,42.09,75542.26,32.2,0.51361,0.00019,19.63198]
[1776797245281,42.09,75542.26,32.2,0.51361,0.00019,19.63198]
[1776797245566,42.09,75542.26,32.2,0.51361,0.00019,19.63198]
[1776797246637,42.09,75542.26,32.2,0.51361,0.00019,19.63198]
[1776797246043,42.09,75533.92,32.2,0.512,0.00019,19.63234]
[1776797246938,42.09,75533.92,32.2,0.512,0.00019,19.63234]
[1776797247015,42.09,75533.92,32.2,0.512,0.00019,19.63234]
[1776797247128,42.09,75533.92,32.2,0.512,0.00019,19.63234]
[1776797247198,42.09,75533.92,32.2,0.512,0.00019,19.63234]
[1776797247274,42.09,75528.13,32.2,0.51089,0.00019,19.63241]
[1776797247668,42.09,75528.13,32.2,0.51089,0.00019,19.63241]
[1776797248101,42.09,75528.13,32.2,0.51089,0.00019,19.63241]
[1776797248143,42.09,75511.33,32.2,0.50765,0.00019,19.63175]
[1776797249234,42.09,75506.05,32.2,0.50664,0.00019,19.63127]
[1776797255189,42.09,75502.67,32.2,0.50599,0.00019,19.6265]
[1776797255252,42.09,75502.67,32.2,0.50599,0.00019,19.6265]
[1776797255346,42.09,75501.24,32.2,0.50571,0.00019,19.62633]
[1776797256238,42.09,75501.24,32.2,0.50571,0.00019,19.62633]
[1776797256444,42.09,75497.19,32.2,0.50493,0.00019,19.62579]
[1776797258390,42.09,75494.5,32.2,0.50441,0.00019,19.62539]
[1776797262022,42.1,75492.31,32.2,0.50399,0.00019,19.62504]
[1776797265083,42.1,75492.11,32.2,0.50395,0.00019,19.625]
[1776797265201,42.1,75492.11,32.2,0.50395,0.00019,19.625]
[1776797267355,42.1,75485.6,32.2,0.5027,0.00019,19.62382]
[1776797269465,42.1,75484.09,32.2,0.50241,0.00019,19.62352]
[1776797270027,42.1,75484.16,32.2,0.50242,0.00019,19.62354]
[1776797270879,42.1,75489.55,32.2,0.50346,0.00019,19.62456]
[1776797275915,42.1,75491.27,32.2,0.50379,0.00019,19.62486]
[1776797279728,42.09,75492.01,32.2,0.50393,0.00019,19.62499]
[1776797279777,42.09,75492.01,32.2,0.50393,0.00019,19.62499]
[1776797279943,42.09,75493.23,32.2,0.50417,0.00019,19.62519]
[1776797282608,42.09,75495.2,32.2,0.50455,0.00019,19.62549]
[1776797283305,42.09,75494.96,32.2,0.5045,0.00019,19.62546]
[1776797283384,42.09,75501.5,32.2,0.50576,0.00019,19.62636]
[1776797288058,42.09,75498.74,32.2,0.50523,0.00019,19.626]
[1776797288490,42.09,75498.38,32.2,0.50516,0.00019,19.62596]
[1776797290017,42.09,75491.3,32.2,0.50379,0.00019,19.62487]
[1776797292839,42.09,75488.42,32.2,0.50324,0.00019,19.62436]
[1776797293595,42.09,75488.42,32.2,0.50324,0.00019,19.62436]
[1776797294283,42.09,75488.14,32.2,0.50319,0.00019,19.62431]
[1776797294419,42.09,75483.11,32.2,0.50222,0.00019,19.62332]
[1776797296073,42.09,75479.73,32.2,0.50156,0.00019,19.6226]
[1776797296451,42.09,75479.73,32.2,0.50156,0.00019,19.6226]
[1776797296882,42.09,75477.74,32.2,0.50118,0.00019,19.62214]
[1776797297283,42.09,75477.74,32.2,0.50118,0.00019,19.62214]
[1776797297383,42.09,75468.22,32.2,0.49935,0.00019,19.61973]
[1776797298536,42.09,75463.45,32.2,0.49843,0.00019,19.61836]
[1776797298858,42.09,75463.45,32.2,0.49843,0.00019,19.61836]
[1776797304368,42.08,75460.82,32.2,0.49792,0.00019,19.61756]
[1776797305387,42.08,75460.1,32.2,0.49778,0.00019,19.61734]
[1776797308600,42.08,75456.87,32.2,0.49716,0.00019,19.61631]
[1776797310191,42.07,75456.37,32.2,0.49706,0.00019,19.61614]
[1776797310242,42.07,75456.37,32.2,0.49706,0.00019,19.61614]
[1776797312674,42.07,75453.03,32.2,0.49641,0.00019,19.61062]
[1776797312934,42.07,75450.11,32.2,0.49585,0.00019,19.60959]
[1776797312967,42.07,75450.11,32.2,0.49585,0.00019,19.60959]
[1776797313022,42.07,75450.11,32.2,0.49585,0.00019,19.60959]
[1776797313083,42.07,75450.11,32.2,0.49585,0.00019,19.60959]
[1776797313207,42.07,75450.11,32.2,0.49585,0.00019,19.60959]
[1776797313353,42.07,75450.11,32.2,0.49585,0.00019,19.60959]
[1776797313406,42.07,75450.11,32.2,0.49585,0.00019,19.60959]
[1776797313503,42.08,75444.72,32.2,0.49481,0.00019,19.60759]
[1776797313904,42.08,75444.72,32.2,0.49481,0.00019,19.60759]
[1776797314470,42.08,75444.72,32.2,0.49481,0.00019,19.60759]
[1776797314558,42.08,75439.08,32.2,0.49372,0.00019,19.60536]
[1776797319937,42.08,75437.92,32.2,0.4935,0.00019,19.60488]
[1776797325267,42.08,75434.91,32.2,0.49292,0.00019,19.60361]
[1776797330302,42.08,75436.21,32.2,0.49317,0.00019,19.60417]
[1776797335339,42.08,75434.52,32.2,0.49284,0.00019,19.60345]
[1776797340376,42.09,75435.27,32.2,0.49299,0.00019,19.60377]
[1776797342282,42.09,75435.77,32.2,0.49309,0.00019,19.60398]
[1776797342291,42.09,75435.77,32.2,0.49309,0.00019,19.60398]
[1776797342390,42.09,75442.09,32.2,0.49431,0.00019,19.60657]
[1776797343397,42.09,75447.81,32.2,0.49541,0.00019,19.60876]
[1776797347938,42.09,75446.43,32.2,0.49514,0.00019,19.60824]
[1776797350928,42.09,75447.62,32.2,0.49537,0.00019,19.60869]
[1776797352330,42.09,75447.26,32.2,0.49531,0.00019,19.60855]
[1776797352333,42.09,75447.26,32.2,0.49531,0.00019,19.60855]
[1776797352584,42.09,75447.26,32.2,0.49531,0.00019,19.60855]
[1776797353468,42.1,75438.16,32.2,0.49355,0.00019,19.60499]
[1776797354235,42.1,75438.16,32.2,0.49355,0.00019,19.60499]
[1776797359510,42.1,75434.15,32.2,0.49278,0.00019,19.60329]
[1776797364546,42.1,75432.44,32.2,0.49245,0.00019,19.60255]
[1776797369282,42.1,75435.67,32.2,0.49307,0.00019,19.60394]
[1776797369581,42.1,75439.9,32.2,0.49389,0.00019,19.6057]
[1776797374615,42.1,75438.39,32.2,0.4936,0.00019,19.60069]
[1776797376630,42.1,75433.22,32.2,0.4926,0.00019,19.59849]
[1776797377232,42.1,75433.22,32.2,0.4926,0.00019,19.59849]
[1776797377251,42.1,75433.22,32.2,0.4926,0.00019,19.59849]
[1776797377543,42.1,75433.22,32.2,0.4926,0.00019,19.59849]
[1776797377571,42.1,75433.22,32.2,0.4926,0.00019,19.59849]
[1776797377637,42.1,75428.75,32.2,0.49174,0.00019,19.5965]
[1776797378450,42.1,75428.75,32.2,0.49174,0.00019,19.5965]
[1776797383679,42.11,75423.11,32.2,0.49065,0.00019,19.59386]
[1776797389733,42.11,75424.47,32.2,0.49092,0.00019,19.59451]
[1776797389785,42.11,75424.47,32.2,0.49092,0.00019,19.59451]
[1776797390740,42.11,75424.47,32.2,0.49092,0.00019,19.59451]
[1776797391747,42.11,75422.58,32.2,0.49055,0.00019,19.59361]
[1776797392044,42.11,75422.58,32.2,0.49055,0.00019,19.59361]
[1776797392045,42.11,75422.58,32.2,0.49055,0.00019,19.59361]
[1776797392064,42.11,75422.58,32.2,0.49055,0.00019,19.59361]
[1776797393935,42.12,75415.6,32.2,0.48921,0.00019,19.59012]
[1776797394768,42.12,75409.45,32.2,0.48802,0.00019,19.58686]
[1776797399803,42.11,75411.34,32.2,0.48839,0.00019,19.58788]
[1776797404471,42.11,75409.7,32.2,0.48807,0.00019,19.58699]
[1776797404517,42.11,75409.7,32.2,0.48807,0.00019,19.58699]
[1776797404539,42.11,75409.7,32.2,0.48807,0.00019,19.58699]
[1776797404557,42.11,75409.49,32.2,0.48803,0.00019,19.58688]
[1776797405309,42.11,75409.49,32.2,0.48803,0.00019,19.58688]
[1776797405689,42.11,75409.49,32.2,0.48803,0.00019,19.58688]
[1776797405744,42.11,75405.38,32.2,0.48723,0.00019,19.5846]
[1776797405861,42.11,75405.38,32.2,0.48723,0.00019,19.5846]
[1776797406726,42.11,75405.38,32.2,0.48723,0.00019,19.5846]
[1776797406773,42.11,75398.78,32.2,0.48596,0.00019,19.58079]
[1776797407998,42.11,75394.75,32.2,0.48518,0.00019,19.57836]
[1776797408408,42.11,75394.75,32.2,0.48518,0.00019,19.57836]
[1776797408757,42.11,75394.75,32.2,0.48518,0.00019,19.57836]
[1776797412063,42.1,75396.64,32.2,0.48554,0.00019,19.5795]
[1776797415917,42.09,75404.33,32.2,0.48702,0.00019,19.58399]
[1776797420952,42.09,75403.81,32.2,0.48692,0.00019,19.58369]
[1776797422745,42.09,75403.81,32.2,0.48692,0.00019,19.58369]
[1776797423119,42.09,75404.13,32.2,0.48698,0.00019,19.58387]
[1776797423317,42.09,75404.13,32.2,0.48698,0.00019,19.58387]
[1776797423580,42.09,75404.13,32.2,0.48698,0.00019,19.58387]
[1776797423767,42.09,75404.09,32.2,0.48697,0.00019,19.58385]
[1776797423973,42.09,75410.83,32.2,0.48827,0.00019,19.58758]
[1776797425746,42.09,75410.83,32.2,0.48827,0.00019,19.58758]
[1776797425791,42.08,75416.76,32.2,0.48942,0.00019,19.59069]
[1776797426996,42.08,75419.89,32.2,0.49002,0.00019,19.59227]
[1776797431089,42.08,75419.33,32.2,0.48991,0.00019,19.59199]
[1776797432424,42.08,75419.24,32.2,0.48989,0.00019,19.58755]
[1776797432773,42.08,75419.24,32.2,0.48989,0.00019,19.58755]
[1776797434042,42.08,75426.6,32.2,0.49131,0.00019,19.5911]
[1776797436097,42.08,75427.11,32.2,0.49141,0.00019,19.59134]
[1776797437260,42.09,75429.39,32.2,0.49185,0.00019,19.59239]
[1776797437262,42.09,75429.39,32.2,0.49185,0.00019,19.59239]
[1776797437374,42.09,75434.07,32.2,0.49275,0.00019,19.59446]
[1776797438047,42.09,75434.07,32.2,0.49275,0.00019,19.59446]
[1776797438237,42.09,75434.07,32.2,0.49275,0.00019,19.59446]
[1776797438287,42.09,75434.07,32.2,0.49275,0.00019,19.59446]
[1776797440425,42.09,75439.79,32.2,0.49385,0.00019,19.59685]
[1776797443806,42.09,75440.8,32.2,0.49405,0.00019,19.59726]
[1776797444431,42.09,75441.85,32.2,0.49425,0.00019,19.59768]
[1776797445000,42.09,75444.92,32.2,0.49485,0.00019,19.59888]
[1776797445340,42.09,75444.92,32.2,0.49485,0.00019,19.59888]
[1776797446198,42.09,75446.79,32.2,0.49521,0.00019,19.59958]
[1776797446221,42.09,75446.79,32.2,0.49521,0.00019,19.59958]
[1776797448142,42.09,75441.11,32.2,0.49411,0.00019,19.59739]
[1776797451163,42.09,75436.46,32.2,0.49321,0.00019,19.59548]
[1776797452249,42.09,75436.46,32.2,0.49321,0.00019,19.59548]
[1776797452498,42.09,75436.46,32.2,0.49321,0.00019,19.59548]
[1776797458212,42.1,75434.76,32.2,0.49289,0.00019,19.59476]
[1776797463474,42.1,75432.85,32.2,0.49252,0.00019,19.59393]
[1776797465204,42.1,75430.23,32.2,0.49202,0.00019,19.59277]
[1776797467810,42.1,75426.47,32.2,0.49129,0.00019,19.59105]
[1776797467824,42.1,75426.47,32.2,0.49129,0.00019,19.59105]
[1776797468282,42.1,75424.13,32.2,0.49084,0.00019,19.58995]
[1776797469213,42.1,75424.13,32.2,0.49084,0.00019,19.58995]
[1776797469290,42.1,75422.86,32.2,0.4906,0.00019,19.58934]
[1776797471963,42.1,75425.65,32.2,0.49113,0.00019,19.59067]
[1776797472044,42.1,75425.65,32.2,0.49113,0.00019,19.59067]
[1776797472049,42.1,75425.65,32.2,0.49113,0.00019,19.59067]
[1776797472127,42.1,75425.65,32.2,0.49113,0.00019,19.59067]
[1776797472157,42.1,75425.65,32.2,0.49113,0.00019,19.59067]
[1776797472283,42.1,75425.65,32.2,0.49113,0.00019,19.59067]
[1776797472370,42.1,75425.65,32.2,0.49113,0.00019,19.59067]
[1776797472500,42.1,75425.65,32.2,0.49113,0.00019,19.59067]
[1776797472580,42.1,75425.65,32.2,0.49113,0.00019,19.59067]
[1776797472595,42.1,75411.92,32.2,0.48849,0.00019,19.58378]
[1776797473463,42.1,75402.4,32.2,0.48665,0.00019,19.5785]
[1776797474988,42.1,75403.48,32.2,0.48686,0.00019,19.57912]
[1776797476873,42.1,75403.02,32.2,0.48677,0.00019,19.57885]
[1776797477126,42.1,75403.02,32.2,0.48677,0.00019,19.57885]
[1776797477903,42.1,75403.02,32.2,0.48677,0.00019,19.57885]
[1776797478680,42.1,75402.16,32.2,0.4866,0.00019,19.57835]
[1776797478765,42.1,75396.35,32.2,0.48548,0.00019,19.57492]
[1776797479360,42.09,75392.07,32.2,0.48465,0.00019,19.57229]
[1776797482981,42.09,75392.04,32.2,0.48464,0.00019,19.57226]
[1776797486000,42.08,75392.22,32.2,0.48468,0.00019,19.57237]
[1776797487493,42.08,75395.62,32.2,0.48533,0.00019,19.57446]
[1776797492920,42.07,75392.73,32.2,0.48476,0.00019,19.56827]
[1776797494399,42.07,75395.62,32.2,0.48532,0.00019,19.57005]
[1776797494412,42.07,75395.62,32.2,0.48532,0.00019,19.57005]
[1776797494934,42.07,75396.21,32.2,0.48543,0.00019,19.5704]
[1776797495010,42.07,75396.21,32.2,0.48543,0.00019,19.5704]
[1776797496068,42.07,75394.94,32.2,0.48518,0.00019,19.56963]
[1776797496085,42.07,75394.94,32.2,0.48518,0.00019,19.56963]
[1776797496641,42.07,75394.94,32.2,0.48518,0.00019,19.56963]
[1776797496908,42.07,75395.98,32.2,0.48538,0.00019,19.57026]
[1776797496924,42.07,75395.98,32.2,0.48538,0.00019,19.57026]
[1776797497120,42.07,75395.98,32.2,0.48538,0.00019,19.57026]
[1776797497486,42.07,75412.4,32.2,0.48855,0.00019,19.57961]
[1776797498089,42.07,75412.4,32.2,0.48855,0.00019,19.57961]
[1776797498493,42.07,75414.45,32.2,0.48895,0.00019,19.58069]
[1776797499084,42.07,75414.45,32.2,0.48895,0.00019,19.58069]
[1776797502583,42.06,75407.11,32.2,0.48753,0.00019,19.57673]
[1776797503882,42.06,75407.25,32.2,0.48756,0.00019,19.5768]
[1776797509147,42.05,75408.98,32.2,0.48789,0.00019,19.57775]
[1776797516627,42.05,75410.09,32.2,0.4881,0.00019,19.57835]
[1776797519649,42.05,75417.44,32.2,0.48952,0.00019,19.58221]
[1776797523677,42.05,75411.2,32.2,0.48831,0.00019,19.57895]
[1776797525538,42.05,75407.22,32.2,0.48754,0.00019,19.57677]
[1776797525574,42.05,75407.22,32.2,0.48754,0.00019,19.57677]
[1776797525607,42.05,75407.22,32.2,0.48754,0.00019,19.57677]
[1776797525692,42.04,75408.91,32.2,0.48787,0.00019,19.57771]
[1776797526345,42.04,75408.91,32.2,0.48787,0.00019,19.57771]
[1776797526820,42.04,75408.91,32.2,0.48787,0.00019,19.57771]
[1776797526912,42.04,75417.02,32.2,0.48943,0.00019,19.582]
[1776797527707,42.04,75421.38,32.2,0.49028,0.00019,19.58418]
[1776797529908,42.04,75423.02,32.2,0.49059,0.00019,19.58498]
[1776797539795,42.04,75420.09,32.2,0.49003,0.00019,19.58354]
[1776797539814,42.04,75420.09,32.2,0.49003,0.00019,19.58354]
[1776797539948,42.04,75419.22,32.2,0.48986,0.00019,19.58311]
[1776797539989,42.04,75419.22,32.2,0.48986,0.00019,19.58311]
[1776797540798,42.04,75419.12,32.2,0.48984,0.00019,19.58306]
[1776797545833,42.04,75418.7,32.2,0.48976,0.00019,19.58285]
[1776797550448,42.04,75418.8,32.2,0.48978,0.00019,19.5829]
[1776797550689,42.04,75418.8,32.2,0.48978,0.00019,19.5829]
[1776797551875,42.04,75425.59,32.2,0.49108,0.00019,19.5818]
[1776797557916,42.04,75425.94,32.2,0.49115,0.00019,19.58197]
[1776797559662,42.04,75424.59,32.2,0.49089,0.00019,19.58133]
[1776797561317,42.04,75420.75,32.2,0.49015,0.00019,19.57947]
[1776797561939,42.04,75420.75,32.2,0.49015,0.00019,19.57947]
[1776797561946,42.04,75410.47,32.2,0.48816,0.00019,19.57415]
[1776797562164,42.04,75410.47,32.2,0.48816,0.00019,19.57415]
[1776797562953,42.04,75404.52,32.2,0.48701,0.00019,19.57085]
[1776797568024,42.03,75404.23,32.2,0.48695,0.00019,19.57068]
[1776797572184,42.03,75404.19,32.2,0.48694,0.00019,19.57065]
[1776797574784,42.03,75398.41,32.2,0.48582,0.00019,19.56728]
[1776797576078,42.03,75397.41,32.2,0.48563,0.00019,19.56668]
[1776797580367,42.02,75392.96,32.2,0.48477,0.00019,19.56395]
[1776797584407,42.02,75390.32,32.2,0.48426,0.00019,19.56229]
[1776797584516,42.02,75390.32,32.2,0.48426,0.00019,19.56229]
[1776797584767,42.02,75390.32,32.2,0.48426,0.00019,19.56229]
[1776797585525,42.02,75390.32,32.2,0.48426,0.00019,19.56229]
[1776797585786,42.02,75390.32,32.2,0.48426,0.00019,19.56229]
[1776797585799,42.02,75385.7,32.2,0.48337,0.00019,19.55932]
[1776797586801,42.02,75376.59,32.2,0.48161,0.00019,19.55316]
[1776797587417,42.02,75376.59,32.2,0.48161,0.00019,19.55316]
[1776797588573,42.02,75374.07,32.2,0.48112,0.00019,19.55139]
[1776797590164,42.03,75375.27,32.2,0.48135,0.00019,19.55224]
[1776797592164,42.03,75380.59,32.2,0.48238,0.00019,19.55592]
[1776797597198,42.03,75383.96,32.2,0.48303,0.00019,19.55817]
[1776797603241,42.02,75384.4,32.2,0.48311,0.00019,19.55846]
[1776797607853,42.02,75383.42,32.2,0.48293,0.00019,19.55781]
[1776797607879,42.02,75383.42,32.2,0.48293,0.00019,19.55781]
[1776797609289,42.03,75388.75,32.2,0.48396,0.00019,19.5613]
[1776797614323,42.03,75389.25,32.2,0.48405,0.00019,19.55722]
[1776797616011,42.03,75389.25,32.2,0.48405,0.00019,19.55722]
[1776797616338,42.03,75379.64,32.2,0.4822,0.00019,19.55088]
[1776797619268,42.04,75376.57,32.2,0.4816,0.00019,19.54876]
[1776797619338,42.04,75376.57,32.2,0.4816,0.00019,19.54876]
[1776797620645,42.04,75375.21,32.2,0.48134,0.00019,19.54781]
[1776797620688,42.04,75375.21,32.2,0.48134,0.00019,19.54781]
[1776797620699,42.04,75375.21,32.2,0.48134,0.00019,19.54781]
[1776797620714,42.04,75375.21,32.2,0.48134,0.00019,19.54781]
[1776797620812,42.04,75375.21,32.2,0.48134,0.00019,19.54781]
[1776797620881,42.04,75375.21,32.2,0.48134,0.00019,19.54781]
[1776797620896,42.04,75375.21,32.2,0.48134,0.00019,19.54781]
[1776797620987,42.04,75370.92,32.2,0.48051,0.00019,19.54476]
[1776797621072,42.04,75370.92,32.2,0.48051,0.00019,19.54476]
[1776797621214,42.04,75370.92,32.2,0.48051,0.00019,19.54476]
[1776797621321,42.04,75370.92,32.2,0.48051,0.00019,19.54476]
[1776797621685,42.04,75370.92,32.2,0.48051,0.00019,19.54476]
[1776797621702,42.04,75370.92,32.2,0.48051,0.00019,19.54476]
[1776797621986,42.04,75357.89,32.2,0.478,0.00019,19.53496]
[1776797622381,42.04,75345.28,32.2,0.47556,0.00019,19.52474]
[1776797624704,42.04,75343.23,32.2,0.47517,0.00019,19.52301]
[1776797625693,42.05,75342.24,32.2,0.47498,0.00019,19.52217]
[1776797625747,42.05,75342.24,32.2,0.47498,0.00019,19.52217]
[1776797626999,42.05,75342.06,32.2,0.47494,0.00019,19.52202]
[1776797628049,42.05,75337.31,32.2,0.47403,0.00019,19.51792]
[1776797632545,42.06,75333.91,32.2,0.47338,0.00019,19.51493]
[1776797636906,42.06,75330.99,32.2,0.47282,0.00019,19.51232]
[1776797642521,42.07,75332.95,32.2,0.47321,0.00019,19.51412]
[1776797646549,42.08,75338.01,32.2,0.47419,0.00019,19.51861]
[1776797647054,42.08,75338.01,32.2,0.47419,0.00019,19.51861]
[1776797649570,42.08,75344.13,32.2,0.47537,0.00019,19.52387]
[1776797650821,42.08,75344.13,32.2,0.47537,0.00019,19.52387]
[1776797651953,42.08,75346.69,32.2,0.47587,0.00019,19.52602]
[1776797655650,42.09,75343.81,32.2,0.47532,0.00019,19.52361]
[1776797656708,42.09,75341.24,32.2,0.47482,0.00019,19.52143]
[1776797656810,42.09,75336.79,32.2,0.47396,0.00019,19.51758]
[1776797659640,42.09,75331.51,32.2,0.47295,0.00019,19.5129]
[1776797664929,42.1,75331.24,32.2,0.4729,0.00019,19.51267]
[1776797667649,42.1,75328.16,32.2,0.47231,0.00019,19.50989]
[1776797673743,42.12,75329.53,32.2,0.47258,0.00019,19.50676]
[1776797676861,42.12,75326.99,32.2,0.47209,0.00019,19.50445]
[1776797677763,42.12,75330.62,32.2,0.47279,0.00019,19.50776]
[1776797677779,42.12,75330.62,32.2,0.47279,0.00019,19.50776]
[1776797677847,42.12,75330.62,32.2,0.47279,0.00019,19.50776]
[1776797677942,42.12,75330.62,32.2,0.47279,0.00019,19.50776]
[1776797678081,42.12,75330.62,32.2,0.47279,0.00019,19.50776]
[1776797678007,42.12,75344.45,32.2,0.47546,0.00019,19.51983]
[1776797678130,42.12,75344.45,32.2,0.47546,0.00019,19.51983]
[1776797678167,42.12,75344.45,32.2,0.47546,0.00019,19.51983]
[1776797678455,42.12,75344.45,32.2,0.47546,0.00019,19.51983]
[1776797678606,42.12,75344.45,32.2,0.47546,0.00019,19.51983]
[1776797678714,42.12,75344.45,32.2,0.47546,0.00019,19.51983]
[1776797678737,42.12,75344.45,32.2,0.47546,0.00019,19.51983]
[1776797678788,42.12,75344.45,32.2,0.47546,0.00019,19.51983]
[1776797678899,42.12,75344.45,32.2,0.47546,0.00019,19.51983]
[1776797679011,42.12,75344.45,32.2,0.47546,0.00019,19.51983]
[1776797679077,42.12,75344.45,32.2,0.47546,0.00019,19.51983]
[1776797678987,42.12,75401.94,32.2,0.48655,0.00019,19.56064]
[1776797679267,42.12,75401.94,32.2,0.48655,0.00019,19.56064]
[1776797679369,42.12,75401.94,32.2,0.48655,0.00019,19.56064]
[1776797679449,42.12,75401.94,32.2,0.48655,0.00019,19.56064]
[1776797679875,42.12,75401.94,32.2,0.48655,0.00019,19.56064]
[1776797680146,42.12,75427.03,32.2,0.49139,0.00019,19.57372]
[1776797680204,42.12,75427.03,32.2,0.49139,0.00019,19.57372]
[1776797680678,42.12,75427.03,32.2,0.49139,0.00019,19.57372]
[1776797680855,42.12,75427.03,32.2,0.49139,0.00019,19.57372]
[1776797681005,42.12,75427.03,32.2,0.49139,0.00019,19.57372]
[1776797680897,42.12,75420.99,32.2,0.49023,0.00019,19.57083]
[1776797681427,42.12,75420.99,32.2,0.49023,0.00019,19.57083]
[1776797681693,42.12,75420.99,32.2,0.49023,0.00019,19.57083]
[1776797681957,42.12,75420.99,32.2,0.49023,0.00019,19.57083]
[1776797682057,42.12,75404.19,32.2,0.48699,0.00019,19.56193]
[1776797682242,42.12,75404.19,32.2,0.48699,0.00019,19.56193]
[1776797682398,42.12,75404.19,32.2,0.48699,0.00019,19.56193]
[1776797682532,42.12,75404.19,32.2,0.48699,0.00019,19.56193]
[1776797682681,42.12,75404.19,32.2,0.48699,0.00019,19.56193]
[1776797683123,42.12,75398.59,32.2,0.48591,0.00019,19.55868]
[1776797683481,42.12,75398.59,32.2,0.48591,0.00019,19.55868]
[1776797683571,42.12,75398.59,32.2,0.48591,0.00019,19.55868]
[1776797683602,42.12,75398.59,32.2,0.48591,0.00019,19.55868]
[1776797683828,42.13,75429.75,32.2,0.49192,0.00019,19.57496]
[1776797684203,42.13,75429.75,32.2,0.49192,0.00019,19.57496]
[1776797684281,42.13,75429.75,32.2,0.49192,0.00019,19.57496]
[1776797684348,42.13,75429.75,32.2,0.49192,0.00019,19.57496]
[1776797684773,42.13,75429.75,32.2,0.49192,0.00019,19.57496]
[1776797684985,42.13,75429.75,32.2,0.49192,0.00019,19.57496]
[1776797684999,42.13,75435.55,32.2,0.49304,0.00019,19.5775]
[1776797685250,42.13,75435.55,32.2,0.49304,0.00019,19.5775]
[1776797685647,42.13,75435.55,32.2,0.49304,0.00019,19.5775]
[1776797686068,42.13,75469.23,32.2,0.49953,0.00019,19.58921]
[1776797686355,42.13,75469.23,32.2,0.49953,0.00019,19.58921]
[1776797686401,42.13,75469.23,32.2,0.49953,0.00019,19.58921]
[1776797686755,42.13,75469.23,32.2,0.49953,0.00019,19.58921]
[1776797686817,42.13,75469.23,32.2,0.49953,0.00019,19.58921]
[1776797686862,42.12,75510.88,32.2,0.50756,0.00019,19.59652]
[1776797687361,42.12,75510.88,32.2,0.50756,0.00019,19.59652]
[1776797687531,42.12,75510.88,32.2,0.50756,0.00019,19.59652]
[1776797687572,42.12,75510.88,32.2,0.50756,0.00019,19.59652]
[1776797687869,42.12,75510.88,32.2,0.50756,0.00019,19.59652]
[1776797688049,42.12,75510.88,32.2,0.50756,0.00019,19.59652]
[1776797688136,42.12,75510.88,32.2,0.50756,0.00019,19.59652]
[1776797687882,42.12,75511.96,32.2,0.50777,0.00019,19.5966]
[1776797688287,42.12,75511.96,32.2,0.50777,0.00019,19.5966]
[1776797688630,42.12,75511.96,32.2,0.50777,0.00019,19.5966]
[1776797688880,42.12,75476.3,32.2,0.5009,0.00019,19.59101]
[1776797689328,42.12,75476.3,32.2,0.5009,0.00019,19.59101]
[1776797689841,42.12,75476.3,32.2,0.5009,0.00019,19.59101]
[1776797690082,42.12,75478.98,32.2,0.50141,0.00019,19.59164]
[1776797690671,42.12,75478.98,32.2,0.50141,0.00019,19.59164]
[1776797691044,42.12,75478.98,32.2,0.50141,0.00019,19.59164]
[1776797691389,42.12,75480.99,32.2,0.5018,0.00019,19.59208]
[1776797691779,42.12,75480.99,32.2,0.5018,0.00019,19.59208]
[1776797692155,42.12,75484.98,32.2,0.50257,0.00019,19.59291]
[1776797692720,42.12,75484.98,32.2,0.50257,0.00019,19.59291]
[1776797692879,42.12,75484.98,32.2,0.50257,0.00019,19.59291]
[1776797692921,42.12,75485.75,32.2,0.50272,0.00019,19.59306]
[1776797693250,42.12,75485.75,32.2,0.50272,0.00019,19.59306]
[1776797693549,42.12,75485.75,32.2,0.50272,0.00019,19.59306]
[1776797693690,42.12,75485.75,32.2,0.50272,0.00019,19.59306]
[1776797694078,42.12,75485.75,32.2,0.50272,0.00019,19.59306]
[1776797694058,42.12,75482.5,32.2,0.50209,0.00019,19.5924]
[1776797694250,42.12,75482.5,32.2,0.50209,0.00019,19.5924]
[1776797694325,42.12,75482.5,32.2,0.50209,0.00019,19.5924]
[1776797694503,42.12,75482.5,32.2,0.50209,0.00019,19.5924]
[1776797694679,42.12,75482.5,32.2,0.50209,0.00019,19.5924]
[1776797694744,42.12,75482.5,32.2,0.50209,0.00019,19.5924]
[1776797694863,42.12,75482.5,32.2,0.50209,0.00019,19.5924]
[1776797694906,42.12,75482.5,32.2,0.50209,0.00019,19.5924]
[1776797694996,42.12,75482.5,32.2,0.50209,0.00019,19.5924]
[1776797695055,42.12,75482.5,32.2,0.50209,0.00019,19.5924]
[1776797695172,42.12,75515.64,32.2,0.50848,0.00019,19.59684]
[1776797695237,42.12,75515.64,32.2,0.50848,0.00019,19.59684]
[1776797695330,42.12,75515.64,32.2,0.50848,0.00019,19.59684]
[1776797695832,42.12,75515.64,32.2,0.50848,0.00019,19.59684]
[1776797695944,42.12,75547.08,32.2,0.51454,0.00019,19.59641]
[1776797696295,42.12,75547.08,32.2,0.51454,0.00019,19.59641]
[1776797696452,42.12,75547.08,32.2,0.51454,0.00019,19.59641]
[1776797696726,42.12,75547.08,32.2,0.51454,0.00019,19.59641]
[1776797696844,42.12,75547.08,32.2,0.51454,0.00019,19.59641]
[1776797696949,42.12,75547.08,32.2,0.51454,0.00019,19.59641]
[1776797697014,42.12,75547.08,32.2,0.51454,0.00019,19.59641]
[1776797697034,42.12,75540.59,32.2,0.51329,0.00019,19.59687]
[1776797697694,42.12,75540.59,32.2,0.51329,0.00019,19.59687]
[1776797697826,42.12,75540.59,32.2,0.51329,0.00019,19.59687]
[1776797698024,42.12,75540.59,32.2,0.51329,0.00019,19.59687]
[1776797698148,42.12,75540.59,32.2,0.51329,0.00019,19.59687]
[1776797698032,42.12,75531.03,32.2,0.51145,0.00019,19.5972]
[1776797698373,42.12,75531.03,32.2,0.51145,0.00019,19.5972]
[1776797698723,42.12,75531.03,32.2,0.51145,0.00019,19.5972]
[1776797698985,42.12,75531.03,32.2,0.51145,0.00019,19.5972]
[1776797699213,42.12,75525.73,32.2,0.51043,0.00019,19.5972]
[1776797699706,42.12,75525.73,32.2,0.51043,0.00019,19.5972]
[1776797699794,42.12,75525.73,32.2,0.51043,0.00019,19.5972]
[1776797699972,42.12,75518.15,32.2,0.50896,0.00019,19.59698]
[1776797700169,42.12,75518.15,32.2,0.50896,0.00019,19.59698]
[1776797700210,42.12,75518.15,32.2,0.50896,0.00019,19.59698]
[1776797700308,42.12,75518.15,32.2,0.50896,0.00019,19.59698]
[1776797701069,42.12,75518.15,32.2,0.50896,0.00019,19.59698]
[1776797701221,42.12,75515.78,32.2,0.50851,0.00019,19.59685]
[1776797701464,42.12,75515.78,32.2,0.50851,0.00019,19.59685]
[1776797701553,42.12,75515.78,32.2,0.50851,0.00019,19.59685]
[1776797701696,42.12,75515.78,32.2,0.50851,0.00019,19.59685]
[1776797701792,42.12,75515.78,32.2,0.50851,0.00019,19.59685]
[1776797701991,42.12,75515.78,32.2,0.50851,0.00019,19.59685]
[1776797702130,42.12,75515.78,32.2,0.50851,0.00019,19.59685]
[1776797702133,42.12,75491.71,32.2,0.50387,0.00019,19.59414]
[1776797702212,42.12,75491.71,32.2,0.50387,0.00019,19.59414]
[1776797702259,42.12,75491.71,32.2,0.50387,0.00019,19.59414]
[1776797702303,42.12,75491.71,32.2,0.50387,0.00019,19.59414]
[1776797702615,42.12,75491.71,32.2,0.50387,0.00019,19.59414]
[1776797702880,42.12,75491.71,32.2,0.50387,0.00019,19.59414]
[1776797702996,42.12,75492.24,32.2,0.50397,0.00019,19.59423]
[1776797703851,42.12,75492.24,32.2,0.50397,0.00019,19.59423]
[1776797704020,42.12,75501.94,32.2,0.50584,0.00019,19.59562]
[1776797704913,42.12,75501.94,32.2,0.50584,0.00019,19.59562]
[1776797704948,42.12,75501.94,32.2,0.50584,0.00019,19.59562]
[1776797706017,42.12,75497.0,32.2,0.50489,0.00019,19.59496]
[1776797708159,42.12,75498.1,32.2,0.5051,0.00019,19.59512]
[1776797708192,42.12,75496.94,32.2,0.50488,0.00019,19.59496]
[1776797708588,42.12,75496.94,32.2,0.50488,0.00019,19.59496]
[1776797708721,42.12,75496.94,32.2,0.50488,0.00019,19.59496]
[1776797708798,42.12,75496.94,32.2,0.50488,0.00019,19.59496]
[1776797711053,42.12,75502.14,32.2,0.50588,0.00019,19.59564]
[1776797712727,42.12,75500.05,32.2,0.50548,0.00019,19.59538]
[1776797712849,42.12,75500.05,32.2,0.50548,0.00019,19.59538]
[1776797712862,42.12,75500.05,32.2,0.50548,0.00019,19.59538]
[1776797713067,42.12,75507.95,32.2,0.507,0.00019,19.59626]
[1776797713222,42.12,75507.95,32.2,0.507,0.00019,19.59626]
[1776797713282,42.12,75507.95,32.2,0.507,0.00019,19.59626]
[1776797713561,42.12,75507.95,32.2,0.507,0.00019,19.59626]
[1776797713574,42.12,75507.95,32.2,0.507,0.00019,19.59626]
[1776797713639,42.12,75507.95,32.2,0.507,0.00019,19.59626]
[1776797713639,42.12,75507.95,32.2,0.507,0.00019,19.59626]
[1776797713718,42.12,75507.95,32.2,0.507,0.00019,19.59626]
[1776797713765,42.12,75507.95,32.2,0.507,0.00019,19.59626]
[1776797713788,42.12,75507.95,32.2,0.507,0.00019,19.59626]
[1776797714076,42.12,75532.06,32.2,0.51165,0.00019,19.59718]
[1776797714223,42.12,75532.06,32.2,0.51165,0.00019,19.59718]
[1776797714725,42.12,75532.06,32.2,0.51165,0.00019,19.59718]
[1776797714796,42.12,75532.06,32.2,0.51165,0.00019,19.59718]
[1776797714838,42.12,75532.06,32.2,0.51165,0.00019,19.59718]
[1776797714856,42.12,75532.06,32.2,0.51165,0.00019,19.59718]
[1776797715083,42.12,75532.87,32.2,0.5118,0.00019,19.59717]
[1776797715326,42.12,75532.87,32.2,0.5118,0.00019,19.59717]
[1776797715335,42.12,75532.87,32.2,0.5118,0.00019,19.59717]
[1776797715744,42.12,75532.87,32.2,0.5118,0.00019,19.59717]
[1776797715865,42.12,75532.87,32.2,0.5118,0.00019,19.59717]
[1776797716090,42.12,75529.45,32.2,0.51114,0.00019,19.59721]
[1776797716340,42.12,75529.45,32.2,0.51114,0.00019,19.59721]
[1776797716407,42.12,75529.45,32.2,0.51114,0.00019,19.59721]
[1776797717097,42.12,75527.96,32.2,0.51086,0.00019,19.59721]
[1776797717482,42.12,75527.96,32.2,0.51086,0.00019,19.59721]
[1776797717531,42.12,75527.96,32.2,0.51086,0.00019,19.59721]
[1776797717573,42.12,75527.96,32.2,0.51086,0.00019,19.59721]
[1776797717757,42.12,75527.96,32.2,0.51086,0.00019,19.59721]
[1776797718011,42.12,75527.96,32.2,0.51086,0.00019,19.59721]
[1776797718104,42.12,75514.48,32.2,0.50826,0.00019,19.59677]
[1776797718228,42.12,75514.48,32.2,0.50826,0.00019,19.59677]
[1776797718812,42.12,75514.48,32.2,0.50826,0.00019,19.59677]
[1776797719111,42.12,75506.29,32.2,0.50668,0.00019,19.5961]
[1776797719234,42.12,75506.29,32.2,0.50668,0.00019,19.5961]
[1776797720246,42.12,75505.63,32.2,0.50655,0.00019,19.59603]
[1776797721250,42.12,75508.57,32.2,0.50712,0.00019,19.59632]
[1776797721263,42.12,75508.57,32.2,0.50712,0.00019,19.59632]
[1776797721649,42.12,75508.57,32.2,0.50712,0.00019,19.59632]
[1776797721898,42.12,75508.57,32.2,0.50712,0.00019,19.59632]
[1776797723139,42.13,75515.19,32.2,0.50839,0.00019,19.59682]
[1776797723281,42.13,75515.19,32.2,0.50839,0.00019,19.59682]
[1776797723538,42.13,75515.19,32.2,0.50839,0.00019,19.59682]
[1776797723647,42.13,75515.19,32.2,0.50839,0.00019,19.59682]
[1776797723694,42.13,75515.19,32.2,0.50839,0.00019,19.59682]
[1776797723828,42.13,75515.19,32.2,0.50839,0.00019,19.59682]
[1776797723939,42.13,75515.19,32.2,0.50839,0.00019,19.59682]
[1776797723959,42.13,75515.19,32.2,0.50839,0.00019,19.59682]
[1776797724000,42.13,75515.19,32.2,0.50839,0.00019,19.59682]
[1776797724136,42.13,75515.19,32.2,0.50839,0.00019,19.59682]
[1776797724146,42.13,75529.33,32.2,0.51112,0.00019,19.59721]
[1776797724369,42.13,75529.33,32.2,0.51112,0.00019,19.59721]
[1776797724420,42.13,75529.33,32.2,0.51112,0.00019,19.59721]
[1776797724443,42.13,75529.33,32.2,0.51112,0.00019,19.59721]
[1776797724491,42.13,75529.33,32.2,0.51112,0.00019,19.59721]
[1776797724835,42.13,75529.33,32.2,0.51112,0.00019,19.59721]
[1776797724848,42.13,75529.33,32.2,0.51112,0.00019,19.59721]
[1776797725154,42.13,75558.65,32.2,0.51676,0.00019,19.59512]
[1776797725514,42.13,75558.65,32.2,0.51676,0.00019,19.59512]
[1776797725824,42.13,75558.65,32.2,0.51676,0.00019,19.59512]
[1776797726153,42.13,75558.65,32.2,0.51676,0.00019,19.59512]
[1776797726170,42.13,75592.0,32.2,0.52318,0.00019,19.58797]
[1776797726550,42.13,75592.0,32.2,0.52318,0.00019,19.58797]
[1776797726818,42.13,75592.0,32.2,0.52318,0.00019,19.58797]
[1776797727180,42.13,75597.3,32.2,0.5242,0.00019,19.58636]
[1776797727509,42.13,75597.3,32.2,0.5242,0.00019,19.58636]
[1776797728038,42.13,75597.3,32.2,0.5242,0.00019,19.58636]
[1776797728231,42.13,75605.16,32.2,0.52571,0.00019,19.58375]
[1776797728414,42.13,75605.16,32.2,0.52571,0.00019,19.58375]
[1776797728522,42.13,75605.16,32.2,0.52571,0.00019,19.58375]
[1776797728573,42.13,75605.16,32.2,0.52571,0.00019,19.58375]
[1776797728658,42.13,75605.16,32.2,0.52571,0.00019,19.58375]
[1776797728757,42.13,75605.16,32.2,0.52571,0.00019,19.58375]
[1776797728853,42.13,75605.16,32.2,0.52571,0.00019,19.58375]
[1776797728965,42.13,75605.16,32.2,0.52571,0.00019,19.58375]
[1776797729070,42.13,75605.16,32.2,0.52571,0.00019,19.58375]
[1776797729194,42.13,75633.93,32.2,0.53123,0.00019,19.57179]
[1776797729567,42.13,75633.93,32.2,0.53123,0.00019,19.57179]
[1776797729775,42.13,75633.93,32.2,0.53123,0.00019,19.57179]
[1776797730296,42.13,75634.66,32.2,0.53137,0.00019,19.57144]
[1776797730505,42.13,75634.66,32.2,0.53137,0.00019,19.57144]
[1776797730560,42.13,75634.66,32.2,0.53137,0.00019,19.57144]
[1776797730664,42.13,75634.66,32.2,0.53137,0.00019,19.57144]
[1776797731138,42.13,75634.66,32.2,0.53137,0.00019,19.57144]
[1776797731303,42.13,75633.54,32.2,0.53116,0.00019,19.56756]
[1776797731953,42.13,75633.54,32.2,0.53116,0.00019,19.56756]
[1776797732218,42.12,75630.65,32.2,0.53061,0.00019,19.56892]
[1776797732229,42.12,75630.65,32.2,0.53061,0.00019,19.56892]
[1776797732591,42.12,75630.65,32.2,0.53061,0.00019,19.56892]
[1776797733203,42.12,75630.65,32.2,0.53061,0.00019,19.56892]
[1776797733925,42.12,75630.65,32.2,0.53061,0.00019,19.56892]
[1776797733959,42.12,75630.65,32.2,0.53061,0.00019,19.56892]
[1776797734010,42.12,75641.5,32.2,0.53269,0.00019,19.56359]
[1776797734570,42.12,75645.93,32.2,0.53354,0.00019,19.56126]
[1776797735285,42.12,75645.93,32.2,0.53354,0.00019,19.56126]
[1776797735520,42.12,75645.93,32.2,0.53354,0.00019,19.56126]
[1776797735664,42.12,75645.93,32.2,0.53354,0.00019,19.56126]
[1776797735716,42.12,75645.93,32.2,0.53354,0.00019,19.56126]
[1776797735886,42.12,75645.93,32.2,0.53354,0.00019,19.56126]
[1776797736079,42.12,75645.93,32.2,0.53354,0.00019,19.56126]
[1776797736176,42.12,75633.66,32.2,0.53119,0.00019,19.56749]
[1776797736437,42.12,75633.66,32.2,0.53119,0.00019,19.56749]
[1776797736550,42.12,75633.66,32.2,0.53119,0.00019,19.56749]
[1776797736852,42.12,75633.66,32.2,0.53119,0.00019,19.56749]
[1776797737014,42.12,75633.66,32.2,0.53119,0.00019,19.56749]
[1776797737264,42.11,75622.41,32.2,0.52903,0.00019,19.57258]
[1776797738228,42.11,75622.41,32.2,0.52903,0.00019,19.57258]
[1776797737836,42.11,75600.79,32.2,0.52488,0.00019,19.58081]
[1776797738278,42.11,75600.79,32.2,0.52488,0.00019,19.58081]
[1776797738591,42.11,75581.82,32.2,0.52123,0.00019,19.58627]
[1776797740227,42.11,75581.82,32.2,0.52123,0.00019,19.58627]
[1776797740034,42.11,75582.06,32.2,0.52128,0.00019,19.58621]
[1776797740474,42.11,75582.06,32.2,0.52128,0.00019,19.58621]
[1776797740698,42.11,75582.06,32.2,0.52128,0.00019,19.58621]
[1776797740860,42.11,75582.06,32.2,0.52128,0.00019,19.58621]
[1776797740872,42.11,75582.06,32.2,0.52128,0.00019,19.58621]
[1776797740879,42.11,75582.06,32.2,0.52128,0.00019,19.58621]
[1776797741085,42.11,75582.06,32.2,0.52128,0.00019,19.58621]
[1776797741113,42.11,75576.9,32.2,0.52028,0.00019,19.58741]
[1776797741298,42.11,75576.9,32.2,0.52028,0.00019,19.58741]
[1776797741840,42.11,75576.9,32.2,0.52028,0.00019,19.58741]
[1776797741881,42.11,75576.9,32.2,0.52028,0.00019,19.58741]
[1776797741914,42.11,75560.92,32.2,0.51721,0.00019,19.59038]
[1776797742459,42.11,75560.92,32.2,0.51721,0.00019,19.59038]
[1776797742859,42.11,75560.92,32.2,0.51721,0.00019,19.59038]
[1776797743308,42.11,75558.72,32.2,0.51678,0.00019,19.5907]
[1776797745747,42.1,75553.33,32.2,0.51574,0.00019,19.59138]
[1776797746282,42.1,75552.35,32.2,0.51556,0.00019,19.59149]
[1776797747753,42.1,75551.1,32.2,0.51532,0.00019,19.59162]
[1776797748324,42.1,75548.28,32.2,0.51477,0.00019,19.5919]
[1776797749089,42.1,75544.39,32.2,0.51402,0.00019,19.59222]
[1776797749911,42.1,75544.39,32.2,0.51402,0.00019,19.59222]
[1776797750019,42.1,75544.39,32.2,0.51402,0.00019,19.59222]
[1776797750103,42.1,75544.39,32.2,0.51402,0.00019,19.59222]
[1776797751087,42.1,75543.27,32.2,0.51381,0.00019,19.5923]
[1776797751163,42.1,75538.53,32.2,0.51289,0.00019,19.59257]
[1776797751285,42.1,75538.53,32.2,0.51289,0.00019,19.59257]
[1776797751663,42.1,75538.53,32.2,0.51289,0.00019,19.59257]
[1776797751809,42.1,75538.53,32.2,0.51289,0.00019,19.59257]
[1776797753574,42.1,75540.52,32.2,0.51328,0.00019,19.59247]
[1776797757627,42.09,75541.8,32.2,0.51352,0.00019,19.59239]
[1776797757649,42.09,75541.8,32.2,0.51352,0.00019,19.59239]
[1776797758201,42.09,75541.8,32.2,0.51352,0.00019,19.59239]
[1776797757750,42.09,75546.49,32.2,0.51443,0.00019,19.59205]
[1776797758408,42.09,75541.06,32.2,0.51338,0.00019,19.59244]
[1776797759308,42.09,75541.06,32.2,0.51338,0.00019,19.59244]
[1776797760120,42.09,75541.06,32.2,0.51338,0.00019,19.59244]
[1776797760336,42.09,75539.06,32.2,0.513,0.00019,19.59254]
[1776797760444,42.09,75539.06,32.2,0.513,0.00019,19.59254]
[1776797760488,42.09,75539.06,32.2,0.513,0.00019,19.59254]
[1776797760580,42.09,75539.06,32.2,0.513,0.00019,19.59254]
[1776797760723,42.09,75539.06,32.2,0.513,0.00019,19.59254]
[1776797761557,42.09,75539.17,32.2,0.51302,0.00019,19.59254]
[1776797761654,42.09,75521.26,32.2,0.50956,0.00019,19.5927]
[1776797762951,42.09,75513.25,32.2,0.50802,0.00019,19.59229]
[1776797766909,42.09,75513.85,32.2,0.50813,0.00019,19.59233]
[1776797767724,42.09,75515.04,32.2,0.50836,0.00019,19.59241]
[1776797767974,42.09,75515.04,32.2,0.50836,0.00019,19.59241]
[1776797768076,42.09,75510.7,32.2,0.50753,0.00019,19.5921]
[1776797770171,42.09,75506.01,32.2,0.50662,0.00019,19.59167]
[1776797771755,42.09,75506.71,32.2,0.50676,0.00019,19.59174]
[1776797771875,42.09,75506.71,32.2,0.50676,0.00019,19.59174]
[1776797772282,42.09,75507.41,32.2,0.50689,0.00019,19.59181]
[1776797772298,42.09,75507.41,32.2,0.50689,0.00019,19.59181]
[1776797772829,42.09,75507.41,32.2,0.50689,0.00019,19.59181]
[1776797772887,42.09,75521.08,32.2,0.50953,0.00019,19.59269]
[1776797773301,42.09,75521.08,32.2,0.50953,0.00019,19.59269]
[1776797773710,42.09,75521.08,32.2,0.50953,0.00019,19.59269]
[1776797775303,42.09,75519.06,32.2,0.50914,0.00019,19.59261]
[1776797775933,42.09,75519.06,32.2,0.50914,0.00019,19.59261]
[1776797776182,42.09,75519.06,32.2,0.50914,0.00019,19.59261]
[1776797775993,42.09,75511.15,32.2,0.50761,0.00019,19.59214]
[1776797776304,42.09,75511.15,32.2,0.50761,0.00019,19.59214]
[1776797778174,42.09,75507.64,32.2,0.50694,0.00019,19.59183]
[1776797778419,42.1,75507.18,32.2,0.50685,0.00019,19.59179]
[1776797783358,42.1,75506.36,32.2,0.50669,0.00019,19.59171]
[1776797783596,42.1,75506.36,32.2,0.50669,0.00019,19.59171]
[1776797784001,42.1,75506.36,32.2,0.50669,0.00019,19.59171]
[1776797784181,42.1,75506.36,32.2,0.50669,0.00019,19.59171]
[1776797784250,42.1,75502.1,32.2,0.50587,0.00019,19.59124]
[1776797785247,42.1,75495.27,32.2,0.50455,0.00019,19.59031]
[1776797786827,42.1,75491.42,32.2,0.50381,0.00019,19.58969]
[1776797792654,42.1,75493.81,32.2,0.50427,0.00019,19.58568]
[1776797797858,42.11,75496.19,32.2,0.50473,0.00019,19.58604]
[1776797798696,42.11,75506.06,32.2,0.50663,0.00019,19.58727]
[1776797801579,42.11,75502.54,32.2,0.50595,0.00019,19.58688]
[1776797801823,42.11,75504.48,32.2,0.50633,0.00019,19.5871]
[1776797802623,42.11,75504.48,32.2,0.50633,0.00019,19.5871]
[1776797802724,42.11,75510.35,32.2,0.50746,0.00019,19.58767]
[1776797803776,42.11,75510.35,32.2,0.50746,0.00019,19.58767]
[1776797804792,42.11,75510.79,32.2,0.50754,0.00019,19.5877]
[1776797805745,42.11,75503.85,32.2,0.50621,0.00019,19.58703]
[1776797807460,42.12,75504.06,32.2,0.50625,0.00019,19.58706]
[1776797807759,42.12,75509.51,32.2,0.5073,0.00019,19.58759]
[1776797812189,42.12,75509.78,32.2,0.50735,0.00019,19.58762]
[1776797812208,42.12,75509.78,32.2,0.50735,0.00019,19.58762]
[1776797812281,42.12,75509.78,32.2,0.50735,0.00019,19.58762]
[1776797812314,42.12,75510.38,32.2,0.50747,0.00019,19.58767]
[1776797812794,42.12,75517.81,32.2,0.5089,0.00019,19.58815]
[1776797814021,42.12,75517.81,32.2,0.5089,0.00019,19.58815]
[1776797814122,42.12,75521.92,32.2,0.50969,0.00019,19.58831]
[1776797814869,42.12,75521.92,32.2,0.50969,0.00019,19.58831]
[1776797814997,42.12,75521.92,32.2,0.50969,0.00019,19.58831]
[1776797815119,42.12,75521.92,32.2,0.50969,0.00019,19.58831]
[1776797815153,42.12,75517.56,32.2,0.50885,0.00019,19.58814]
[1776797815814,42.12,75510.71,32.2,0.50753,0.00019,19.58769]
[1776797818962,42.12,75512.07,32.2,0.50779,0.00019,19.5878]
[1776797820352,42.12,75514.47,32.2,0.50825,0.00019,19.58797]
[1776797820614,42.12,75514.47,32.2,0.50825,0.00019,19.58797]
[1776797821287,42.12,75514.47,32.2,0.50825,0.00019,19.58797]
[1776797820850,42.12,75522.97,32.2,0.50989,0.00019,19.58834]
[1776797821333,42.12,75522.97,32.2,0.50989,0.00019,19.58834]
[1776797821396,42.12,75522.97,32.2,0.50989,0.00019,19.58834]
[1776797821857,42.12,75531.21,32.2,0.51148,0.00019,19.58839]
[1776797822992,42.12,75531.21,32.2,0.51148,0.00019,19.58839]
[1776797823014,42.12,75531.21,32.2,0.51148,0.00019,19.58839]
[1776797823375,42.12,75532.99,32.2,0.51182,0.00019,19.58836]
[1776797824296,42.12,75532.99,32.2,0.51182,0.00019,19.58836]
[1776797823871,42.12,75539.47,32.2,0.51307,0.00019,19.58812]
[1776797824542,42.12,75539.47,32.2,0.51307,0.00019,19.58812]
[1776797824563,42.12,75539.47,32.2,0.51307,0.00019,19.58812]
[1776797824930,42.12,75539.47,32.2,0.51307,0.00019,19.58812]
[1776797824933,42.12,75539.47,32.2,0.51307,0.00019,19.58812]
[1776797825011,42.12,75533.68,32.2,0.51196,0.00019,19.58834]
[1776797825351,42.12,75533.68,32.2,0.51196,0.00019,19.58834]
[1776797825885,42.13,75526.5,32.2,0.51057,0.00019,19.5884]
[1776797827499,42.13,75524.72,32.2,0.51023,0.00019,19.58837]
[1776797827700,42.13,75524.72,32.2,0.51023,0.00019,19.58837]
[1776797827727,42.13,75524.72,32.2,0.51023,0.00019,19.58837]
[1776797827735,42.13,75524.72,32.2,0.51023,0.00019,19.58837]
[1776797827899,42.13,75528.27,32.2,0.51091,0.00019,19.5884]
[1776797829258,42.13,75528.27,32.2,0.51091,0.00019,19.5884]
[1776797829272,42.13,75528.27,32.2,0.51091,0.00019,19.5884]
[1776797829293,42.13,75538.52,32.2,0.51289,0.00019,19.58817]
[1776797829416,42.13,75538.52,32.2,0.51289,0.00019,19.58817]
[1776797829458,42.13,75538.52,32.2,0.51289,0.00019,19.58817]
[1776797829842,42.13,75538.52,32.2,0.51289,0.00019,19.58817]
[1776797829892,42.13,75538.52,32.2,0.51289,0.00019,19.58817]
[1776797830015,42.13,75538.52,32.2,0.51289,0.00019,19.58817]
[1776797830253,42.13,75544.82,32.2,0.5141,0.00019,19.58778]
[1776797830392,42.13,75544.82,32.2,0.5141,0.00019,19.58778]
[1776797830398,42.13,75544.82,32.2,0.5141,0.00019,19.58778]
[1776797830459,42.13,75544.82,32.2,0.5141,0.00019,19.58778]
[1776797830643,42.13,75544.82,32.2,0.5141,0.00019,19.58778]
[1776797831049,42.13,75544.82,32.2,0.5141,0.00019,19.58778]
[1776797831119,42.12,75564.96,32.2,0.51798,0.00019,19.58534]
[1776797831442,42.12,75564.96,32.2,0.51798,0.00019,19.58534]
[1776797831934,42.12,75585.44,32.2,0.52192,0.00019,19.58095]
[1776797833091,42.12,75585.44,32.2,0.52192,0.00019,19.58095]
[1776797833136,42.12,75585.44,32.2,0.52192,0.00019,19.58095]
[1776797833289,42.12,75585.44,32.2,0.52192,0.00019,19.58095]
[1776797833141,42.13,75590.39,32.2,0.52288,0.00019,19.57961]
[1776797834226,42.13,75590.39,32.2,0.52288,0.00019,19.57961]
[1776797834303,42.13,75596.73,32.2,0.52409,0.00019,19.57772]
[1776797835962,42.13,75592.84,32.2,0.52335,0.00019,19.5789]
[1776797838984,42.13,75597.79,32.2,0.5243,0.00019,19.57739]
[1776797839991,42.13,75602.64,32.2,0.52523,0.00019,19.5758]
[1776797840412,42.13,75602.64,32.2,0.52523,0.00019,19.5758]
[1776797842855,42.14,75607.68,32.2,0.5262,0.00019,19.57404]
[1776797842890,42.14,75607.68,32.2,0.5262,0.00019,19.57404]
[1776797844397,42.14,75611.96,32.2,0.52702,0.00019,19.57245]
[1776797844460,42.14,75611.96,32.2,0.52702,0.00019,19.57245]
[1776797845028,42.14,75605.64,32.2,0.5258,0.00019,19.57477]
[1776797845756,42.14,75605.64,32.2,0.5258,0.00019,19.57477]
[1776797846194,42.14,75605.64,32.2,0.5258,0.00019,19.57477]
[1776797846253,42.14,75605.64,32.2,0.5258,0.00019,19.57477]
[1776797846284,42.14,75605.64,32.2,0.5258,0.00019,19.57477]
[1776797846296,42.14,75605.64,32.2,0.5258,0.00019,19.57477]
[1776797846264,42.14,75601.65,32.2,0.52504,0.00019,19.57614]
[1776797846498,42.14,75601.65,32.2,0.52504,0.00019,19.57614]
[1776797847114,42.14,75601.65,32.2,0.52504,0.00019,19.57614]
[1776797847259,42.14,75601.65,32.2,0.52504,0.00019,19.57614]
[1776797847343,42.14,75613.33,32.2,0.52728,0.00019,19.57193]
[1776797848316,42.14,75619.26,32.2,0.52842,0.00019,19.56955]
[1776797848806,42.14,75619.26,32.2,0.52842,0.00019,19.56955]
[1776797848809,42.14,75619.26,32.2,0.52842,0.00019,19.56955]
[1776797848953,42.14,75619.26,32.2,0.52842,0.00019,19.56955]
[1776797849003,42.14,75619.26,32.2,0.52842,0.00019,19.56955]
[1776797849194,42.14,75619.26,32.2,0.52842,0.00019,19.56955]
[1776797849331,42.15,75622.06,32.2,0.52895,0.00019,19.56838]
[1776797849472,42.15,75622.06,32.2,0.52895,0.00019,19.56838]
[1776797850066,42.15,75625.86,32.2,0.52968,0.00019,19.56672]
[1776797851557,42.15,75622.89,32.2,0.52912,0.00019,19.56361]
[1776797851713,42.15,75622.89,32.2,0.52912,0.00019,19.56361]
[1776797852080,42.15,75617.18,32.2,0.52802,0.00019,19.56599]
[1776797852615,42.15,75617.18,32.2,0.52802,0.00019,19.56599]
[1776797852929,42.15,75617.18,32.2,0.52802,0.00019,19.56599]
[1776797853004,42.15,75617.18,32.2,0.52802,0.00019,19.56599]
[1776797853050,42.15,75617.18,32.2,0.52802,0.00019,19.56599]
[1776797853151,42.14,75609.75,32.2,0.52659,0.00019,19.56887]
[1776797853501,42.14,75609.75,32.2,0.52659,0.00019,19.56887]
[1776797853523,42.14,75609.75,32.2,0.52659,0.00019,19.56887]
[1776797853713,42.14,75609.75,32.2,0.52659,0.00019,19.56887]
[1776797854094,42.14,75616.75,32.2,0.52794,0.00019,19.56616]
[1776797855347,42.14,75616.75,32.2,0.52794,0.00019,19.56616]
[1776797855101,42.14,75624.7,32.2,0.52947,0.00019,19.56281]
[1776797856108,42.14,75631.92,32.2,0.53085,0.00019,19.55952]
[1776797856822,42.14,75631.92,32.2,0.53085,0.00019,19.55952]
[1776797856967,42.14,75631.92,32.2,0.53085,0.00019,19.55952]
[1776797857062,42.14,75631.92,32.2,0.53085,0.00019,19.55952]
[1776797857115,42.14,75634.91,32.2,0.53143,0.00019,19.55809]
[1776797857728,42.14,75634.91,32.2,0.53143,0.00019,19.55809]
[1776797858323,42.14,75634.91,32.2,0.53143,0.00019,19.55809]
[1776797858122,42.14,75638.41,32.2,0.5321,0.00019,19.55636]
[1776797858917,42.14,75638.41,32.2,0.5321,0.00019,19.55636]
[1776797858926,42.14,75638.41,32.2,0.5321,0.00019,19.55636]
[1776797860863,42.14,75636.79,32.2,0.53179,0.00019,19.55716]
[1776797863157,42.14,75642.25,32.2,0.53284,0.00019,19.55439]
[1776797864164,42.13,75647.77,32.2,0.5339,0.00019,19.55145]
[1776797865691,42.13,75645.79,32.2,0.53352,0.00019,19.55252]
[1776797866178,42.13,75641.21,32.2,0.53264,0.00019,19.55492]
[1776797866876,42.13,75641.21,32.2,0.53264,0.00019,19.55492]
[1776797868423,42.13,75641.49,32.2,0.5327,0.00019,19.55477]
[1776797869282,42.13,75641.49,32.2,0.5327,0.00019,19.55477]
[1776797869308,42.13,75632.42,32.2,0.53095,0.00019,19.55926]
[1776797870206,42.13,75625.06,32.2,0.52954,0.00019,19.56263]
[1776797871362,42.13,75618.28,32.2,0.52824,0.00019,19.56552]
[1776797873227,42.13,75613.25,32.2,0.52727,0.00019,19.56753]
[1776797874675,42.13,75612.82,32.2,0.52719,0.00019,19.56769]
[1776797877255,42.13,75617.44,32.2,0.52808,0.00019,19.56586]
[1776797879269,42.13,75623.72,32.2,0.52928,0.00019,19.56322]
[1776797882290,42.13,75616.52,32.2,0.5279,0.00019,19.56623]
[1776797887325,42.12,75615.29,32.2,0.52767,0.00019,19.56672]
[1776797888703,42.12,75615.18,32.2,0.52765,0.00019,19.56676]
[1776797889339,42.12,75613.23,32.2,0.52727,0.00019,19.56753]
[1776797891751,42.12,75611.4,32.2,0.52692,0.00019,19.56823]
[1776797891819,42.12,75611.4,32.2,0.52692,0.00019,19.56823]
[1776797891845,42.12,75611.4,32.2,0.52692,0.00019,19.56823]
[1776797891904,42.12,75611.4,32.2,0.52692,0.00019,19.56823]
[1776797892815,42.12,75607.68,32.2,0.5262,0.00019,19.56961]
[1776797892994,42.12,75607.68,32.2,0.5262,0.00019,19.56961]
[1776797893193,42.12,75607.68,32.2,0.5262,0.00019,19.56961]
[1776797893873,42.12,75605.42,32.2,0.52577,0.00019,19.57041]
[1776797894240,42.12,75605.42,32.2,0.52577,0.00019,19.57041]
[1776797896033,42.12,75606.41,32.2,0.52596,0.00019,19.57006]
[1776797896384,42.12,75606.41,32.2,0.52596,0.00019,19.57006]
[1776797896390,42.12,75599.07,32.2,0.52455,0.00019,19.57256]
[1776797897114,42.12,75599.07,32.2,0.52455,0.00019,19.57256]
[1776797897395,42.12,75594.78,32.2,0.52372,0.00019,19.5739]
[1776797901961,42.12,75596.1,32.2,0.52398,0.00019,19.5735]
[1776797902670,42.12,75595.68,32.2,0.5239,0.00019,19.57363]
[1776797904250,42.12,75594.41,32.2,0.52365,0.00019,19.57401]
[1776797904731,42.12,75595.65,32.2,0.52389,0.00019,19.57364]
[1776797904906,42.12,75595.65,32.2,0.52389,0.00019,19.57364]
[1776797905256,42.12,75595.65,32.2,0.52389,0.00019,19.57364]
[1776797905358,42.12,75599.74,32.2,0.52468,0.00019,19.57234]
[1776797905972,42.12,75599.74,32.2,0.52468,0.00019,19.57234]
[1776797906082,42.12,75599.74,32.2,0.52468,0.00019,19.57234]
[1776797906458,42.12,75604.47,32.2,0.52559,0.00019,19.57074]
[1776797909849,42.12,75607.29,32.2,0.52613,0.00019,19.56974]
[1776797910057,42.12,75607.29,32.2,0.52613,0.00019,19.56974]
[1776797910842,42.12,75605.56,32.2,0.5258,0.00019,19.57036]
[1776797912331,42.12,75604.39,32.2,0.52557,0.00019,19.57077]
[1776797912683,42.12,75600.96,32.2,0.52492,0.00019,19.56752]
[1776797913301,42.12,75600.96,32.2,0.52492,0.00019,19.56752]
[1776797914585,42.12,75596.94,32.2,0.52414,0.00019,19.56882]
[1776797914870,42.12,75596.94,32.2,0.52414,0.00019,19.56882]
[1776797915521,42.12,75587.58,32.2,0.52234,0.00019,19.57156]
[1776797917299,42.12,75587.58,32.2,0.52234,0.00019,19.57156]
[1776797922537,42.13,75589.22,32.2,0.52266,0.00019,19.57111]
[1776797922812,42.13,75589.22,32.2,0.52266,0.00019,19.57111]
[1776797923282,42.13,75589.22,32.2,0.52266,0.00019,19.57111]
[1776797923577,42.13,75601.08,32.2,0.52494,0.00019,19.56749]
[1776797924584,42.13,75606.38,32.2,0.52596,0.00019,19.56566]
[1776797926308,42.13,75606.38,32.2,0.52596,0.00019,19.56566]
[1776797926310,42.13,75606.38,32.2,0.52596,0.00019,19.56566]
[1776797926367,42.13,75606.38,32.2,0.52596,0.00019,19.56566]
[1776797927419,42.13,75607.71,32.2,0.52621,0.00019,19.56519]
[1776797927405,42.13,75612.15,32.2,0.52707,0.00019,19.56353]
[1776797928642,42.13,75612.15,32.2,0.52707,0.00019,19.56353]
[1776797928784,42.13,75612.15,32.2,0.52707,0.00019,19.56353]
[1776797928869,42.13,75612.15,32.2,0.52707,0.00019,19.56353]
[1776797929200,42.13,75612.15,32.2,0.52707,0.00019,19.56353]
[1776797929334,42.13,75612.15,32.2,0.52707,0.00019,19.56353]
[1776797930087,42.13,75613.05,32.2,0.52724,0.00019,19.56319]
[1776797930244,42.13,75605.97,32.2,0.52588,0.00019,19.56581]
[1776797933812,42.13,75607.08,32.2,0.52609,0.00019,19.56542]
[1776797933819,42.13,75607.08,32.2,0.52609,0.00019,19.56542]
[1776797933848,42.13,75607.08,32.2,0.52609,0.00019,19.56542]
[1776797938618,42.13,75601.83,32.2,0.52508,0.00019,19.56725]
[1776797940574,42.14,75600.9,32.2,0.5249,0.00019,19.56756]
[1776797940836,42.14,75600.9,32.2,0.5249,0.00019,19.56756]
[1776797941305,42.14,75600.9,32.2,0.5249,0.00019,19.56756]
[1776797943303,42.14,75597.22,32.2,0.52419,0.00019,19.56875]
[1776797947745,42.14,75590.37,32.2,0.52287,0.00019,19.5708]
[1776797948731,42.14,75590.37,32.2,0.52287,0.00019,19.5708]
[1776797949759,42.14,75583.68,32.2,0.52159,0.00019,19.57259]
[1776797954794,42.14,75583.87,32.2,0.52162,0.00019,19.57255]
[1776797957964,42.15,75584.39,32.2,0.52172,0.00019,19.57241]
[1776797959282,42.15,75584.88,32.2,0.52182,0.00019,19.57229]
[1776797959318,42.15,75588.9,32.2,0.52259,0.00019,19.57122]
[1776797959831,42.15,75595.24,32.2,0.52381,0.00019,19.56937]
[1776797963066,42.15,75594.56,32.2,0.52368,0.00019,19.56958]
[1776797968894,42.15,75596.04,32.2,0.52396,0.00019,19.56913]
[1776797969866,42.15,75596.04,32.2,0.52396,0.00019,19.56913]
[1776797970786,42.15,75593.94,32.2,0.52356,0.00019,19.56977]
[1776797971283,42.15,75593.94,32.2,0.52356,0.00019,19.56977]
[1776797971312,42.15,75588.67,32.2,0.52254,0.00019,19.56687]
[1776797971915,42.15,75597.6,32.2,0.52426,0.00019,19.56423]
[1776797976951,42.16,75601.94,32.2,0.5251,0.00019,19.56282]
[1776797978410,42.16,75601.94,32.2,0.5251,0.00019,19.56282]
[1776797978467,42.16,75601.94,32.2,0.5251,0.00019,19.56282]
[1776797978529,42.16,75602.26,32.2,0.52516,0.00019,19.56271]
[1776797978797,42.16,75602.26,32.2,0.52516,0.00019,19.56271]
[1776797978896,42.16,75602.26,32.2,0.52516,0.00019,19.56271]
[1776797978967,42.16,75602.26,32.2,0.52516,0.00019,19.56271]
[1776797979001,42.16,75602.26,32.2,0.52516,0.00019,19.56271]
[1776797979253,42.16,75602.26,32.2,0.52516,0.00019,19.56271]
[1776797979276,42.16,75608.92,32.2,0.52644,0.00019,19.56037]
[1776797979973,42.16,75623.47,32.2,0.52923,0.00019,19.55454]
[1776797980611,42.16,75623.47,32.2,0.52923,0.00019,19.55454]
[1776797980830,42.16,75623.47,32.2,0.52923,0.00019,19.55454]
[1776797981012,42.16,75619.96,32.2,0.52856,0.00019,19.55603]
[1776797984332,42.16,75616.34,32.2,0.52786,0.00019,19.55752]
[1776797984430,42.17,75616.68,32.2,0.52792,0.00019,19.55739]
[1776797985754,42.16,75616.86,32.2,0.52796,0.00019,19.55731]
[1776797987355,42.16,75620.36,32.2,0.52863,0.00019,19.55587]
[1776797987365,42.16,75620.36,32.2,0.52863,0.00019,19.55587]
[1776797988029,42.16,75630.25,32.2,0.53053,0.00019,19.5515]
[1776797993066,42.17,75630.91,32.2,0.53066,0.00019,19.5512]
[1776797995739,42.17,75629.17,32.2,0.53032,0.00019,19.55201]
[1776798000053,42.17,75627.08,32.2,0.52992,0.00019,19.55296]
[1776798000249,42.17,75627.08,32.2,0.52992,0.00019,19.55296]
[1776798002088,42.17,75627.53,32.2,0.53001,0.00019,19.55276]
[1776798003298,42.17,75629.87,32.2,0.53046,0.00019,19.55169]
[1776798003350,42.17,75629.87,32.2,0.53046,0.00019,19.55169]
[1776798005092,42.17,75632.59,32.2,0.53098,0.00019,19.55041]
[1776798005136,42.17,75632.59,32.2,0.53098,0.00019,19.55041]
[1776798005265,42.17,75632.59,32.2,0.53098,0.00019,19.55041]
[1776798005443,42.17,75632.59,32.2,0.53098,0.00019,19.55041]
[1776798005459,42.17,75626.46,32.2,0.5298,0.00019,19.55324]
[1776798005603,42.17,75626.46,32.2,0.5298,0.00019,19.55324]
[1776798006355,42.17,75626.46,32.2,0.5298,0.00019,19.55324]
[1776798006635,42.17,75629.45,32.2,0.53037,0.00019,19.55188]
[1776798006693,42.17,75629.45,32.2,0.53037,0.00019,19.55188]
[1776798006755,42.17,75629.45,32.2,0.53037,0.00019,19.55188]
[1776798007180,42.17,75638.45,32.2,0.5321,0.00019,19.54755]
[1776798007546,42.17,75638.45,32.2,0.5321,0.00019,19.54755]
[1776798010609,42.16,75642.09,32.2,0.5328,0.00019,19.54569]
[1776798011191,42.16,75642.09,32.2,0.5328,0.00019,19.54569]
[1776798011208,42.16,75637.36,32.2,0.53189,0.00019,19.54809]
[1776798012215,42.16,75641.76,32.2,0.53274,0.00019,19.54586]
[1776798012609,42.16,75641.76,32.2,0.53274,0.00019,19.54586]
[1776798012992,42.16,75641.76,32.2,0.53274,0.00019,19.54586]
[1776798014985,42.16,75644.07,32.2,0.53318,0.00019,19.54465]
[1776798015236,42.16,75648.01,32.2,0.53394,0.00019,19.54254]
[1776798015920,42.16,75648.01,32.2,0.53394,0.00019,19.54254]
[1776798016333,42.16,75657.45,32.2,0.53575,0.00019,19.53719]
[1776798017336,42.16,75657.45,32.2,0.53575,0.00019,19.53719]
[1776798018282,42.16,75658.67,32.2,0.53598,0.00019,19.53648]
[1776798018475,42.16,75665.44,32.2,0.53728,0.00019,19.53236]
[1776798018773,42.16,75665.44,32.2,0.53728,0.00019,19.53236]
[1776798019922,42.16,75667.6,32.2,0.53769,0.00019,19.53101]
[1776798020157,42.16,75667.6,32.2,0.53769,0.00019,19.53101]
[1776798021372,42.16,75669.71,32.2,0.5381,0.00019,19.52966]
[1776798021376,42.16,75669.71,32.2,0.5381,0.00019,19.52966]
[1776798021433,42.16,75676.27,32.2,0.53935,0.00019,19.52535]
[1776798022301,42.16,75676.27,32.2,0.53935,0.00019,19.52535]
[1776798023093,42.16,75676.52,32.2,0.5394,0.00019,19.52518]
[1776798023292,42.17,75671.91,32.2,0.53852,0.00019,19.52824]
[1776798024387,42.17,75671.91,32.2,0.53852,0.00019,19.52824]
[1776798024439,42.17,75671.91,32.2,0.53852,0.00019,19.52824]
[1776798024516,42.17,75671.91,32.2,0.53852,0.00019,19.52824]
[1776798025283,42.17,75668.44,32.2,0.53785,0.00019,19.53048]
[1776798025305,42.17,75681.73,32.2,0.5404,0.00019,19.52162]
[1776798026349,42.17,75681.73,32.2,0.5404,0.00019,19.52162]
[1776798027753,42.17,75683.6,32.2,0.54075,0.00019,19.52031]
[1776798028327,42.17,75677.98,32.2,0.53968,0.00019,19.52421]
[1776798029906,42.17,75677.62,32.2,0.53961,0.00019,19.52445]
[1776798030234,42.17,75677.62,32.2,0.53961,0.00019,19.52445]
[1776798030306,42.17,75677.62,32.2,0.53961,0.00019,19.52445]
[1776798030367,42.17,75677.62,32.2,0.53961,0.00019,19.52445]
[1776798031490,42.17,75683.43,32.2,0.54073,0.00019,19.51601]
[1776798031767,42.17,75683.43,32.2,0.54073,0.00019,19.51601]
[1776798031827,42.17,75683.43,32.2,0.54073,0.00019,19.51601]
[1776798032037,42.17,75683.43,32.2,0.54073,0.00019,19.51601]
[1776798032289,42.17,75683.43,32.2,0.54073,0.00019,19.51601]
[1776798032333,42.17,75683.43,32.2,0.54073,0.00019,19.51601]
[1776798032414,42.17,75683.43,32.2,0.54073,0.00019,19.51601]
[1776798032479,42.17,75683.43,32.2,0.54073,0.00019,19.51601]
[1776798032479,42.17,75690.85,32.2,0.54214,0.00019,19.51066]
[1776798032634,42.17,75690.85,32.2,0.54214,0.00019,19.51066]
[1776798032788,42.17,75690.85,32.2,0.54214,0.00019,19.51066]
[1776798033297,42.17,75690.85,32.2,0.54214,0.00019,19.51066]
[1776798033367,42.17,75695.06,32.2,0.54295,0.00019,19.50751]
[1776798035282,42.17,75694.05,32.2,0.54276,0.00019,19.50828]
[1776798035434,42.17,75694.05,32.2,0.54276,0.00019,19.50828]
[1776798035446,42.17,75694.05,32.2,0.54276,0.00019,19.50828]
[1776798036833,42.17,75694.36,32.2,0.54282,0.00019,19.50804]
[1776798037973,42.17,75693.89,32.2,0.54273,0.00019,19.5084]
[1776798038156,42.17,75693.89,32.2,0.54273,0.00019,19.5084]
[1776798038176,42.17,75693.89,32.2,0.54273,0.00019,19.5084]
[1776798038406,42.17,75698.78,32.2,0.54366,0.00019,19.50467]
[1776798039549,42.17,75698.78,32.2,0.54366,0.00019,19.50467]
[1776798039413,42.17,75703.34,32.2,0.54453,0.00019,19.50109]
[1776798039765,42.17,75703.34,32.2,0.54453,0.00019,19.50109]
[1776798040420,42.17,75709.48,32.2,0.54571,0.00019,19.49614]
[1776798040980,42.17,75709.48,32.2,0.54571,0.00019,19.49614]
[1776798040982,42.17,75709.48,32.2,0.54571,0.00019,19.49614]
[1776798041427,42.17,75706.77,32.2,0.54519,0.00019,19.49835]
[1776798042314,42.17,75706.77,32.2,0.54519,0.00019,19.49835]
[1776798042813,42.17,75706.51,32.2,0.54514,0.00019,19.49856]
[1776798042916,42.17,75706.51,32.2,0.54514,0.00019,19.49856]
[1776798043699,42.17,75705.73,32.2,0.54499,0.00019,19.49919]
[1776798044831,42.17,75703.48,32.2,0.54456,0.00019,19.50098]
[1776798044837,42.17,75703.48,32.2,0.54456,0.00019,19.50098]
[1776798044971,42.17,75703.48,32.2,0.54456,0.00019,19.50098]
[1776798045286,42.17,75703.48,32.2,0.54456,0.00019,19.50098]
[1776798045502,42.17,75703.48,32.2,0.54456,0.00019,19.50098]
[1776798045560,42.17,75687.07,32.2,0.54142,0.00019,19.51341]
[1776798046350,42.17,75687.07,32.2,0.54142,0.00019,19.51341]
[1776798046462,42.17,75679.66,32.2,0.54001,0.00019,19.51863]
[1776798048118,42.17,75677.79,32.2,0.53965,0.00019,19.5199]
[1776798048880,42.17,75677.72,32.2,0.53963,0.00019,19.51995]
[1776798049319,42.17,75677.72,32.2,0.53963,0.00019,19.51995]
[1776798049558,42.17,75672.74,32.2,0.53868,0.00019,19.52327]
[1776798049601,42.17,75672.74,32.2,0.53868,0.00019,19.52327]
[1776798049853,42.17,75672.74,32.2,0.53868,0.00019,19.52327]
[1776798050492,42.17,75662.07,32.2,0.53664,0.00019,19.53002]
[1776798052314,42.17,75659.52,32.2,0.53615,0.00019,19.53156]
[1776798057541,42.17,75664.09,32.2,0.53702,0.00019,19.5288]
[1776798061595,42.17,75663.18,32.2,0.53685,0.00019,19.52936]
[1776798061614,42.17,75664.05,32.2,0.53701,0.00019,19.52883]
[1776798062576,42.17,75671.11,32.2,0.53836,0.00019,19.52436]
[1776798063185,42.17,75671.11,32.2,0.53836,0.00019,19.52436]
[1776798063192,42.17,75671.11,32.2,0.53836,0.00019,19.52436]
[1776798063583,42.17,75664.96,32.2,0.53719,0.00019,19.52826]
[1776798065312,42.17,75664.14,32.2,0.53703,0.00019,19.52877]
[1776798065321,42.17,75664.14,32.2,0.53703,0.00019,19.52877]
[1776798065394,42.17,75664.14,32.2,0.53703,0.00019,19.52877]
[1776798066287,42.17,75664.14,32.2,0.53703,0.00019,19.52877]
[1776798066838,42.17,75665.4,32.2,0.53727,0.00019,19.52799]
[1776798066875,42.17,75672.14,32.2,0.53856,0.00019,19.52369]
[1776798068567,42.17,75672.14,32.2,0.53856,0.00019,19.52369]
[1776798067611,42.17,75676.54,32.2,0.5394,0.00019,19.52077]
[1776798068842,42.17,75676.54,32.2,0.5394,0.00019,19.52077]
[1776798068912,42.17,75676.54,32.2,0.5394,0.00019,19.52077]
[1776798069639,42.18,75679.54,32.2,0.53998,0.00019,19.51874]
[1776798069916,42.18,75679.54,32.2,0.53998,0.00019,19.51874]
[1776798070633,42.18,75691.63,32.2,0.54229,0.00019,19.51011]
[1776798072297,42.18,75691.63,32.2,0.54229,0.00019,19.51011]
[1776798072398,42.2,75694.49,32.2,0.54282,0.00019,19.50805]
[1776798073530,42.2,75694.49,32.2,0.54282,0.00019,19.50805]
[1776798073547,42.2,75694.49,32.2,0.54282,0.00019,19.50805]
[1776798073870,42.2,75696.39,32.2,0.54318,0.00019,19.50662]
[1776798073942,42.2,75696.39,32.2,0.54318,0.00019,19.50662]
[1776798073968,42.2,75696.39,32.2,0.54318,0.00019,19.50662]
[1776798074033,42.2,75696.39,32.2,0.54318,0.00019,19.50662]
[1776798074098,42.2,75696.39,32.2,0.54318,0.00019,19.50662]
[1776798074613,42.2,75698.27,32.2,0.54354,0.00019,19.50518]
[1776798074778,42.2,75698.27,32.2,0.54354,0.00019,19.50518]
[1776798075012,42.2,75698.27,32.2,0.54354,0.00019,19.50518]
[1776798075290,42.2,75698.27,32.2,0.54354,0.00019,19.50518]
[1776798075640,42.2,75698.27,32.2,0.54354,0.00019,19.50518]
[1776798075331,42.2,75709.94,32.2,0.54577,0.00019,19.49588]
[1776798075747,42.2,75709.94,32.2,0.54577,0.00019,19.49588]
[1776798075836,42.2,75709.94,32.2,0.54577,0.00019,19.49588]
[1776798076439,42.2,75709.94,32.2,0.54577,0.00019,19.49588]
[1776798076567,42.2,75731.37,32.2,0.54986,0.00019,19.47722]
[1776798076727,42.2,75731.37,32.2,0.54986,0.00019,19.47722]
[1776798077577,42.2,75731.37,32.2,0.54986,0.00019,19.47722]
[1776798077469,42.2,75741.18,32.2,0.55173,0.00019,19.468]
[1776798078156,42.2,75745.25,32.2,0.55251,0.00019,19.46405]
[1776798079028,42.2,75745.25,32.2,0.55251,0.00019,19.46405]
[1776798080135,42.2,75740.14,32.2,0.55153,0.00019,19.46901]
[1776798083070,42.2,75738.53,32.2,0.55122,0.00019,19.47055]
[1776798083750,42.2,75741.4,32.2,0.55177,0.00019,19.4678]
[1776798085326,42.2,75732.25,32.2,0.55003,0.00019,19.47643]
[1776798087450,42.2,75732.65,32.2,0.5501,0.00019,19.47606]
[1776798087457,42.2,75732.65,32.2,0.5501,0.00019,19.47606]
[1776798088762,42.2,75727.94,32.2,0.5492,0.00019,19.48037]
[1776798093936,42.2,75730.22,32.2,0.54964,0.00019,19.47387]
[1776798093979,42.2,75734.84,32.2,0.55052,0.00019,19.46961]
[1776798094804,42.2,75740.51,32.2,0.55161,0.00019,19.46424]
[1776798098174,42.2,75738.69,32.2,0.55126,0.00019,19.46598]
[1776798100282,42.2,75739.46,32.2,0.5514,0.00019,19.46525]
[1776798105083,42.21,75744.86,32.2,0.55243,0.00019,19.46005]
[1776798105973,42.21,75746.86,32.2,0.55281,0.00019,19.45808]
[1776798105979,42.21,75746.86,32.2,0.55281,0.00019,19.45808]
[1776798106629,42.21,75746.86,32.2,0.55281,0.00019,19.45808]
[1776798108202,42.21,75748.82,32.2,0.55318,0.00019,19.45615]
[1776798108700,42.21,75748.49,32.2,0.55312,0.00019,19.45648]
[1776798108728,42.21,75748.49,32.2,0.55312,0.00019,19.45648]
[1776798108907,42.21,75753.23,32.2,0.55402,0.00019,19.45172]
[1776798111863,42.21,75755.25,32.2,0.5544,0.00019,19.44968]
[1776798111876,42.21,75755.25,32.2,0.5544,0.00019,19.44968]
[1776798112830,42.21,75754.82,32.2,0.55432,0.00019,19.45013]
[1776798112935,42.21,75744.29,32.2,0.55232,0.00019,19.46064]
[1776798113942,42.21,75748.11,32.2,0.55304,0.00019,19.45689]
[1776798115301,42.21,75748.11,32.2,0.55304,0.00019,19.45689]
[1776798115726,42.21,75748.68,32.2,0.55315,0.00019,19.45633]
[1776798116962,42.21,75742.49,32.2,0.55197,0.00019,19.46241]
[1776798118232,42.21,75742.49,32.2,0.55197,0.00019,19.46241]
[1776798118977,42.22,75729.63,32.2,0.54952,0.00019,19.47448]
[1776798124012,42.22,75730.88,32.2,0.54976,0.00019,19.47335]
[1776798129050,42.22,75728.56,32.2,0.54931,0.00019,19.47548]
[1776798131096,42.22,75731.0,32.2,0.54978,0.00019,19.47326]
[1776798132072,42.22,75741.79,32.2,0.55183,0.00019,19.46313]
[1776798133293,42.22,75741.79,32.2,0.55183,0.00019,19.46313]
[1776798138695,42.22,75740.39,32.2,0.55156,0.00019,19.46448]
[1776798140128,42.22,75733.04,32.2,0.55016,0.00019,19.4714]
[1776798141758,42.22,75730.15,32.2,0.54961,0.00019,19.47406]
[1776798142142,42.22,75716.86,32.2,0.54708,0.00019,19.48578]
[1776798143078,42.22,75716.86,32.2,0.54708,0.00019,19.48578]
[1776798143149,42.23,75711.17,32.2,0.54599,0.00019,19.49056]
[1776798145163,42.23,75712.04,32.2,0.54616,0.00019,19.48985]
[1776798145872,42.23,75712.04,32.2,0.54616,0.00019,19.48985]
[1776798146170,42.23,75712.03,32.2,0.54615,0.00019,19.48987]
[1776798148224,42.23,75712.64,32.2,0.54627,0.00019,19.48936]
[1776798148274,42.23,75715.7,32.2,0.54685,0.00019,19.4868]
[1776798149190,42.23,75722.29,32.2,0.54811,0.00019,19.48112]
[1776798153219,42.24,75726.55,32.2,0.54892,0.00019,19.47293]
[1776798157890,42.24,75727.88,32.2,0.54917,0.00019,19.47175]
[1776798158124,42.24,75727.88,32.2,0.54917,0.00019,19.47175]
[1776798158254,42.24,75733.03,32.2,0.55016,0.00019,19.46705]
[1776798160673,42.24,75735.9,32.2,0.5507,0.00019,19.46439]
[1776798160700,42.24,75735.94,32.2,0.55071,0.00019,19.46435]
[1776798160716,42.24,75735.94,32.2,0.55071,0.00019,19.46435]
[1776798162069,42.24,75732.7,32.2,0.55009,0.00019,19.46736]
[1776798162687,42.24,75732.7,32.2,0.55009,0.00019,19.46736]
[1776798163890,42.24,75737.99,32.2,0.5511,0.00019,19.46242]
[1776798164023,42.24,75737.99,32.2,0.5511,0.00019,19.46242]
[1776798164357,42.24,75747.84,32.2,0.55297,0.00019,19.45289]
[1776798165051,42.24,75747.84,32.2,0.55297,0.00019,19.45289]
[1776798165304,42.24,75755.65,32.2,0.55446,0.00019,19.44503]
[1776798166179,42.24,75755.65,32.2,0.55446,0.00019,19.44503]
[1776798166336,42.24,75755.65,32.2,0.55446,0.00019,19.44503]
[1776798167159,42.24,75759.05,32.2,0.5551,0.00019,19.44153]
[1776798167337,42.24,75759.05,32.2,0.5551,0.00019,19.44153]
[1776798170872,42.25,75759.29,32.2,0.55515,0.00019,19.4413]
[1776798171346,42.25,75755.23,32.2,0.55437,0.00019,19.4455]
[1776798171780,42.25,75755.23,32.2,0.55437,0.00019,19.4455]
[1776798172353,42.25,75749.16,32.2,0.55322,0.00019,19.45163]
[1776798172716,42.25,75749.16,32.2,0.55322,0.00019,19.45163]
[1776798173071,42.25,75749.16,32.2,0.55322,0.00019,19.45163]
[1776798173081,42.25,75749.16,32.2,0.55322,0.00019,19.45163]
[1776798174083,42.25,75749.21,32.2,0.55323,0.00019,19.45158]
[1776798178043,42.25,75752.62,32.2,0.55387,0.00019,19.44818]
[1776798178687,42.25,75752.62,32.2,0.55387,0.00019,19.44818]
[1776798178701,42.25,75752.62,32.2,0.55387,0.00019,19.44818]
[1776798179431,42.25,75751.85,32.2,0.55372,0.00019,19.44896]
[1776798179530,42.25,75751.85,32.2,0.55372,0.00019,19.44896]
[1776798179779,42.25,75749.73,32.2,0.55332,0.00019,19.45109]
[1776798180489,42.25,75749.73,32.2,0.55332,0.00019,19.45109]
[1776798180661,42.25,75749.73,32.2,0.55332,0.00019,19.45109]
[1776798180577,42.25,75742.04,32.2,0.55186,0.00019,19.45864]
[1776798180922,42.25,75742.04,32.2,0.55186,0.00019,19.45864]
[1776798182793,42.25,75742.81,32.2,0.552,0.00019,19.4579]
[1776798182856,42.25,75742.81,32.2,0.552,0.00019,19.4579]
[1776798183282,42.25,75742.81,32.2,0.552,0.00019,19.4579]
[1776798183430,42.25,75747.98,32.2,0.55299,0.00019,19.45284]
[1776798185212,42.25,75751.16,32.2,0.55359,0.00019,19.44967]
[1776798187109,42.26,75752.57,32.2,0.55386,0.00019,19.44826]
[1776798187177,42.26,75752.57,32.2,0.55386,0.00019,19.44826]
[1776798187457,42.26,75757.03,32.2,0.55471,0.00019,19.44372]
[1776798189472,42.26,75763.74,32.2,0.55598,0.00019,19.43672]
[1776798189888,42.26,75763.74,32.2,0.55598,0.00019,19.43672]
[1776798194342,42.26,75761.6,32.2,0.55557,0.00019,19.43901]
[1776798194391,42.26,75761.6,32.2,0.55557,0.00019,19.43901]
[1776798194502,42.26,75761.6,32.2,0.55557,0.00019,19.43901]
[1776798194507,42.26,75757.39,32.2,0.55477,0.00019,19.4434]
[1776798195514,42.27,75747.39,32.2,0.55286,0.00019,19.45349]
[1776798196532,42.27,75747.39,32.2,0.55286,0.00019,19.45349]
[1776798196553,42.27,75747.39,32.2,0.55286,0.00019,19.45349]
[1776798196615,42.27,75739.75,32.2,0.55141,0.00019,19.4609]
[1776798196785,42.27,75739.75,32.2,0.55141,0.00019,19.4609]
[1776798197275,42.27,75739.75,32.2,0.55141,0.00019,19.4609]
[1776798197857,42.27,75742.2,32.2,0.55188,0.00019,19.45856]
[1776798198740,42.27,75744.66,32.2,0.55234,0.00019,19.45618]
[1776798199282,42.27,75744.66,32.2,0.55234,0.00019,19.45618]
[1776798199477,42.27,75744.66,32.2,0.55234,0.00019,19.45618]
[1776798201199,42.27,75744.37,32.2,0.55229,0.00019,19.45647]
[1776798201210,42.27,75744.37,32.2,0.55229,0.00019,19.45647]
[1776798201448,42.27,75744.37,32.2,0.55229,0.00019,19.45647]
[1776798201575,42.27,75744.37,32.2,0.55229,0.00019,19.45647]
[1776798201657,42.27,75736.31,32.2,0.55075,0.00019,19.46417]
[1776798204586,42.27,75732.46,32.2,0.55002,0.00019,19.46774]
[1776798204804,42.27,75732.46,32.2,0.55002,0.00019,19.46774]
[1776798204807,42.27,75732.46,32.2,0.55002,0.00019,19.46774]
[1776798204906,42.27,75732.46,32.2,0.55002,0.00019,19.46774]
[1776798204937,42.27,75732.46,32.2,0.55002,0.00019,19.46774]
[1776798205050,42.27,75732.46,32.2,0.55002,0.00019,19.46774]
[1776798205108,42.27,75732.46,32.2,0.55002,0.00019,19.46774]
[1776798205140,42.27,75732.46,32.2,0.55002,0.00019,19.46774]
[1776798205664,42.27,75732.46,32.2,0.55002,0.00019,19.46774]
[1776798205719,42.27,75748.65,32.2,0.5531,0.00019,19.45226]
[1776798205881,42.27,75748.65,32.2,0.5531,0.00019,19.45226]
[1776798206602,42.27,75748.23,32.2,0.55302,0.00019,19.45268]
[1776798207608,42.27,75742.45,32.2,0.55192,0.00019,19.45837]
[1776798207798,42.27,75742.45,32.2,0.55192,0.00019,19.45837]
[1776798208240,42.27,75742.45,32.2,0.55192,0.00019,19.45837]
[1776798209739,42.27,75741.04,32.2,0.55165,0.00019,19.45973]
[1776798210982,42.28,75737.25,32.2,0.55093,0.00019,19.46333]
[1776798216671,42.28,75736.63,32.2,0.55082,0.00019,19.45946]
[1776798220715,42.28,75736.22,32.2,0.55074,0.00019,19.45985]
[1776798220699,42.28,75731.14,32.2,0.54977,0.00019,19.46455]
[1776798224727,42.28,75727.49,32.2,0.54907,0.00019,19.46787]
[1776798227748,42.28,75722.19,32.2,0.54806,0.00019,19.47257]
[1776798232782,42.28,75719.92,32.2,0.54763,0.00019,19.47457]
[1776798235742,42.29,75718.98,32.2,0.54745,0.00019,19.47538]
[1776798235804,42.29,75725.65,32.2,0.54871,0.00019,19.46956]
[1776798238718,42.29,75730.03,32.2,0.54955,0.00019,19.46564]
[1776798238825,42.29,75735.88,32.2,0.55066,0.00019,19.46024]
[1776798243540,42.29,75736.4,32.2,0.55076,0.00019,19.45976]
[1776798243548,42.29,75736.4,32.2,0.55076,0.00019,19.45976]
[1776798244868,42.29,75742.98,32.2,0.55201,0.00019,19.4535]
[1776798248105,42.29,75744.77,32.2,0.55235,0.00019,19.45177]
[1776798249469,42.29,75744.77,32.2,0.55235,0.00019,19.45177]
[1776798249485,42.29,75744.77,32.2,0.55235,0.00019,19.45177]
[1776798249505,42.29,75744.77,32.2,0.55235,0.00019,19.45177]
[1776798249723,42.29,75744.77,32.2,0.55235,0.00019,19.45177]
[1776798250213,42.29,75744.84,32.2,0.55236,0.00019,19.4517]
[1776798250231,42.29,75744.84,32.2,0.55236,0.00019,19.4517]
[1776798250282,42.29,75744.84,32.2,0.55236,0.00019,19.4517]
[1776798250293,42.29,75740.94,32.2,0.55162,0.00019,19.45547]
[1776798254154,42.29,75741.02,32.2,0.55164,0.00019,19.45539]
[1776798254178,42.29,75741.02,32.2,0.55164,0.00019,19.45539]
[1776798259390,42.29,75739.27,32.2,0.5513,0.00019,19.45706]
[1776798259400,42.29,75739.27,32.2,0.5513,0.00019,19.45706]
[1776798259418,42.29,75739.27,32.2,0.5513,0.00019,19.45706]
[1776798260634,42.29,75739.27,32.2,0.5513,0.00019,19.45706]
[1776798260982,42.29,75747.19,32.2,0.55281,0.00019,19.4494]
[1776798265741,42.29,75749.9,32.2,0.55332,0.00019,19.44673]
[1776798265745,42.29,75749.9,32.2,0.55332,0.00019,19.44673]
[1776798267282,42.29,75747.28,32.2,0.55282,0.00019,19.44933]
[1776798273065,42.3,75743.93,32.2,0.5522,0.00019,19.44817]
[1776798277117,42.3,75744.51,32.2,0.5523,0.00019,19.44761]
[1776798277747,42.3,75744.51,32.2,0.5523,0.00019,19.44761]
[1776798278439,42.3,75746.1,32.2,0.55261,0.00019,19.44606]
[1776798283171,42.3,75745.74,32.2,0.55254,0.00019,19.44642]
[1776798284164,42.3,75733.73,32.2,0.55025,0.00019,19.45785]
[1776798286140,42.3,75732.46,32.2,0.55001,0.00019,19.45902]
[1776798286286,42.3,75732.46,32.2,0.55001,0.00019,19.45902]
[1776798286304,42.3,75732.46,32.2,0.55001,0.00019,19.45902]
[1776798287190,42.3,75744.78,32.2,0.55235,0.00019,19.44737]
[1776798288197,42.3,75748.88,32.2,0.55313,0.00019,19.44334]
[1776798291382,42.3,75749.16,32.2,0.55318,0.00019,19.44307]
[1776798292618,42.3,75749.25,32.2,0.5532,0.00019,19.44298]
[1776798292734,42.3,75749.25,32.2,0.5532,0.00019,19.44298]
[1776798292752,42.3,75754.15,32.2,0.55413,0.00019,19.43806]
[1776798293563,42.3,75764.24,32.2,0.55605,0.00019,19.4276]
[1776798294583,42.3,75764.24,32.2,0.55605,0.00019,19.4276]
[1776798297434,42.31,75766.08,32.2,0.55639,0.00019,19.42567]
[1776798297448,42.31,75766.08,32.2,0.55639,0.00019,19.42567]
[1776798298369,42.31,75765.69,32.2,0.55632,0.00019,19.42609]
[1776798299274,42.31,75757.38,32.2,0.55474,0.00019,19.4348]
[1776798301554,42.31,75757.51,32.2,0.55476,0.00019,19.43467]
[1776798302297,42.31,75763.05,32.2,0.55582,0.00019,19.42889]
[1776798303114,42.31,75763.05,32.2,0.55582,0.00019,19.42889]
[1776798305318,42.31,75768.92,32.2,0.55693,0.00019,19.42263]
[1776798307199,42.31,75769.29,32.2,0.557,0.00019,19.42223]
[1776798308127,42.31,75769.97,32.2,0.55713,0.00019,19.4215]
[1776798308185,42.31,75769.97,32.2,0.55713,0.00019,19.4215]
[1776798308322,42.31,75769.97,32.2,0.55713,0.00019,19.4215]
[1776798308346,42.31,75769.97,32.2,0.55713,0.00019,19.4215]
[1776798308566,42.31,75769.97,32.2,0.55713,0.00019,19.4215]
[1776798308665,42.31,75774.55,32.2,0.558,0.00019,19.41649]
[1776798309569,42.31,75781.17,32.2,0.55925,0.00019,19.40906]
[1776798311221,42.31,75783.78,32.2,0.55975,0.00019,19.40608]
[1776798311255,42.31,75783.78,32.2,0.55975,0.00019,19.40608]
[1776798311403,42.31,75783.78,32.2,0.55975,0.00019,19.40608]
[1776798311499,42.31,75783.78,32.2,0.55975,0.00019,19.40608]
[1776798311729,42.3,75795.28,32.2,0.56193,0.00019,19.3926]
[1776798312238,42.3,75795.28,32.2,0.56193,0.00019,19.3926]
[1776798312655,42.3,75801.59,32.2,0.56313,0.00019,19.38495]
[1776798313302,42.3,75801.59,32.2,0.56313,0.00019,19.38495]
[1776798313389,42.3,75807.5,32.2,0.56424,0.00019,19.37764]
[1776798315050,42.3,75808.09,32.2,0.56436,0.00019,19.37689]
[1776798316834,42.3,75808.28,32.2,0.56439,0.00019,19.37665]
[1776798317055,42.3,75806.92,32.2,0.56414,0.00019,19.37835]
[1776798317416,42.3,75810.7,32.2,0.56485,0.00019,19.37361]
[1776798318779,42.3,75810.7,32.2,0.56485,0.00019,19.37361]
[1776798319807,42.3,75812.73,32.2,0.56524,0.00019,19.37103]
[1776798323030,42.3,75809.26,32.2,0.56458,0.00019,19.37541]
[1776798323055,42.3,75809.26,32.2,0.56458,0.00019,19.37541]
[1776798324115,42.3,75809.45,32.2,0.56462,0.00019,19.37517]
[1776798324387,42.3,75809.45,32.2,0.56462,0.00019,19.37517]
[1776798324787,42.3,75809.45,32.2,0.56462,0.00019,19.37517]
[1776798324835,42.3,75805.59,32.2,0.56389,0.00019,19.37999]
[1776798325155,42.3,75805.59,32.2,0.56389,0.00019,19.37999]
[1776798325784,42.3,75805.59,32.2,0.56389,0.00019,19.37999]
[1776798325844,42.3,75798.96,32.2,0.56263,0.00019,19.38813]
[1776798326482,42.3,75798.96,32.2,0.56263,0.00019,19.38813]
[1776798326621,42.3,75794.47,32.2,0.56178,0.00019,19.39353]
[1776798328494,42.3,75790.08,32.2,0.56095,0.00019,19.39872]
[1776798329435,42.3,75790.08,32.2,0.56095,0.00019,19.39872]
[1776798329835,42.3,75790.08,32.2,0.56095,0.00019,19.39872]
[1776798330164,42.3,75789.9,32.2,0.56092,0.00019,19.39893]
[1776798330284,42.3,75789.9,32.2,0.56092,0.00019,19.39893]
[1776798330508,42.3,75781.25,32.2,0.55928,0.00019,19.40891]
[1776798332522,42.3,75776.87,32.2,0.55846,0.00019,19.40936]
[1776798333529,42.29,75780.97,32.2,0.55924,0.00019,19.40473]
[1776798338564,42.29,75778.49,32.2,0.55878,0.00019,19.40747]
[1776798339483,42.29,75778.49,32.2,0.55878,0.00019,19.40747]
[1776798339999,42.29,75780.06,32.2,0.55908,0.00019,19.40568]
[1776798342335,42.28,75783.74,32.2,0.55978,0.00019,19.40147]
[1776798342995,42.28,75784.09,32.2,0.55985,0.00019,19.40106]
[1776798343287,42.28,75784.09,32.2,0.55985,0.00019,19.40106]
[1776798346283,42.28,75779.69,32.2,0.55902,0.00019,19.40605]
[1776798351655,42.27,75778.79,32.2,0.55885,0.00019,19.40701]
[1776798352291,42.27,75778.79,32.2,0.55885,0.00019,19.40701]
[1776798356693,42.27,75771.09,32.2,0.55739,0.00019,19.41552]
[1776798358145,42.27,75770.94,32.2,0.55737,0.00019,19.41567]
[1776798359933,42.26,75773.63,32.2,0.55788,0.00019,19.4127]
[1776798360908,42.26,75773.63,32.2,0.55788,0.00019,19.4127]
[1776798361110,42.26,75771.88,32.2,0.55755,0.00019,19.41462]
[1776798361699,42.26,75771.88,32.2,0.55755,0.00019,19.41462]
[1776798361876,42.26,75766.19,32.2,0.55647,0.00019,19.42077]
[1776798361999,42.26,75766.19,32.2,0.55647,0.00019,19.42077]
[1776798362091,42.26,75766.19,32.2,0.55647,0.00019,19.42077]
[1776798362224,42.26,75766.19,32.2,0.55647,0.00019,19.42077]
[1776798362476,42.26,75766.19,32.2,0.55647,0.00019,19.42077]
[1776798362737,42.26,75750.75,32.2,0.55353,0.00019,19.43679]
[1776798363285,42.26,75750.75,32.2,0.55353,0.00019,19.43679]
[1776798363432,42.26,75750.75,32.2,0.55353,0.00019,19.43679]
[1776798363745,42.26,75746.78,32.2,0.55278,0.00019,19.44073]
[1776798364075,42.26,75746.78,32.2,0.55278,0.00019,19.44073]
[1776798364282,42.26,75746.78,32.2,0.55278,0.00019,19.44073]
[1776798365419,42.26,75748.63,32.2,0.55313,0.00019,19.43891]
[1776798366328,42.26,75748.08,32.2,0.55302,0.00019,19.43946]
[1776798368480,42.27,75747.11,32.2,0.55284,0.00019,19.44042]
[1776798369380,42.27,75747.08,32.2,0.55283,0.00019,19.44045]
[1776798369791,42.27,75742.51,32.2,0.55196,0.00019,19.44492]
[1776798370934,42.27,75742.51,32.2,0.55196,0.00019,19.44492]
[1776798372872,42.27,75739.63,32.2,0.55141,0.00019,19.44768]
[1776798372902,42.27,75739.63,32.2,0.55141,0.00019,19.44768]
[1776798373281,42.27,75742.66,32.2,0.55199,0.00019,19.44477]
[1776798373846,42.27,75754.16,32.2,0.55418,0.00019,19.43337]
[1776798374246,42.27,75754.16,32.2,0.55418,0.00019,19.43337]
[1776798377202,42.27,75754.84,32.2,0.5543,0.00019,19.43269]
[1776798379498,42.27,75756.01,32.2,0.55453,0.00019,19.43151]
[1776798380818,42.27,75756.14,32.2,0.55455,0.00019,19.43138]
[1776798384096,42.27,75760.02,32.2,0.55528,0.00019,19.42738]
[1776798384249,42.27,75760.02,32.2,0.55528,0.00019,19.42738]
[1776798384484,42.27,75760.02,32.2,0.55528,0.00019,19.42738]
[1776798384659,42.27,75760.02,32.2,0.55528,0.00019,19.42738]
[1776798384751,42.27,75760.02,32.2,0.55528,0.00019,19.42738]
[1776798384902,42.27,75760.02,32.2,0.55528,0.00019,19.42738]
[1776798384913,42.27,75760.02,32.2,0.55528,0.00019,19.42738]
[1776798384928,42.28,75767.76,32.2,0.55675,0.00019,19.41919]
[1776798385934,42.28,75775.57,32.2,0.55824,0.00019,19.41065]
[1776798388259,42.28,75777.66,32.2,0.55863,0.00019,19.40835]
[1776798388297,42.28,75777.66,32.2,0.55863,0.00019,19.40835]
[1776798388508,42.28,75777.66,32.2,0.55863,0.00019,19.40835]
[1776798388957,42.28,75777.89,32.2,0.55867,0.00019,19.40811]
[1776798389657,42.28,75777.89,32.2,0.55867,0.00019,19.40811]
[1776798389658,42.28,75777.89,32.2,0.55867,0.00019,19.40812]
[1776798391199,42.28,75778.54,32.2,0.55879,0.00019,19.40739]
[1776798394217,42.29,75777.77,32.2,0.55865,0.00019,19.40384]
[1776798394317,42.29,75780.32,32.2,0.55913,0.00019,19.40099]
[1776798397014,42.29,75785.27,32.2,0.56007,0.00019,19.39533]
[1776798401477,42.29,75785.92,32.2,0.56019,0.00019,19.3946]
[1776798407084,42.29,75786.0,32.2,0.56021,0.00019,19.39449]
[1776798410022,42.29,75784.32,32.2,0.55989,0.00019,19.39641]
[1776798410283,42.29,75784.32,32.2,0.55989,0.00019,19.39641]
[1776798410846,42.29,75777.91,32.2,0.55868,0.00019,19.40368]
[1776798411116,42.29,75768.64,32.2,0.55692,0.00019,19.41389]
[1776798414361,42.29,75767.6,32.2,0.55672,0.00019,19.41502]
[1776798415144,42.29,75760.41,32.2,0.55535,0.00019,19.42264]
[1776798420414,42.3,75761.23,32.2,0.5555,0.00019,19.42181]
[1776798421088,42.3,75763.0,32.2,0.55584,0.00019,19.41995]
[1776798421173,42.3,75763.0,32.2,0.55584,0.00019,19.41995]
[1776798421314,42.3,75763.0,32.2,0.55584,0.00019,19.41995]
[1776798421559,42.3,75759.51,32.2,0.55518,0.00019,19.42361]
[1776798422193,42.3,75749.94,32.2,0.55336,0.00019,19.43336]
[1776798424207,42.3,75744.67,32.2,0.55235,0.00019,19.43856]
[1776798425140,42.3,75744.67,32.2,0.55235,0.00019,19.43856]
[1776798430248,42.3,75746.0,32.2,0.5526,0.00019,19.43728]
[1776798433282,42.3,75746.69,32.2,0.55273,0.00019,19.4366]
[1776798435282,42.3,75746.69,32.2,0.55273,0.00019,19.4366]
[1776798436889,42.3,75746.94,32.2,0.55278,0.00019,19.43636]
[1776798436905,42.3,75746.94,32.2,0.55278,0.00019,19.43636]
[1776798438319,42.3,75750.29,32.2,0.55342,0.00019,19.43305]
[1776798440914,42.3,75749.97,32.2,0.55336,0.00019,19.43337]
[1776798445368,42.3,75750.87,32.2,0.55352,0.00019,19.43249]
[1776798445385,42.3,75750.87,32.2,0.55352,0.00019,19.43249]
[1776798447653,42.31,75749.03,32.2,0.55317,0.00019,19.43433]
[1776798451477,42.31,75752.94,32.2,0.55392,0.00019,19.43042]
[1776798451565,42.31,75752.94,32.2,0.55392,0.00019,19.43042]
[1776798452349,42.31,75753.73,32.2,0.55408,0.00019,19.42517]
[1776798452405,42.31,75762.0,32.2,0.55565,0.00019,19.41663]
[1776798453152,42.31,75762.0,32.2,0.55565,0.00019,19.41663]
[1776798454382,42.31,75762.43,32.2,0.55573,0.00019,19.41619]
[1776798458567,42.31,75764.87,32.2,0.55619,0.00019,19.41364]
[1776798459192,42.31,75765.37,32.2,0.55628,0.00019,19.41312]
[1776798464566,42.32,75761.98,32.2,0.55563,0.00019,19.41673]
[1776798464616,42.32,75761.98,32.2,0.55563,0.00019,19.41673]
[1776798464631,42.32,75761.98,32.2,0.55563,0.00019,19.41673]
[1776798464641,42.32,75761.98,32.2,0.55563,0.00019,19.41673]
[1776798465035,42.32,75761.98,32.2,0.55563,0.00019,19.41673]
[1776798465245,42.32,75764.02,32.2,0.55602,0.00019,19.41459]
[1776798465498,42.32,75774.08,32.2,0.55793,0.00019,19.40372]
[1776798467701,42.32,75776.17,32.2,0.55832,0.00019,19.40141]
[1776798468142,42.32,75776.17,32.2,0.55832,0.00019,19.40141]
[1776798468163,42.32,75776.17,32.2,0.55832,0.00019,19.40141]
[1776798468180,42.32,75776.17,32.2,0.55832,0.00019,19.40141]
[1776798469041,42.32,75780.07,32.2,0.55906,0.00019,19.39704]
[1776798471337,42.32,75780.26,32.2,0.5591,0.00019,19.39682]
[1776798471385,42.32,75780.26,32.2,0.5591,0.00019,19.39682]
[1776798473110,42.32,75779.61,32.2,0.55898,0.00019,19.39754]
[1776798474668,42.32,75779.58,32.2,0.55897,0.00019,19.39757]
[1776798474673,42.32,75779.58,32.2,0.55897,0.00019,19.39757]
[1776798474715,42.32,75779.58,32.2,0.55897,0.00019,19.39757]
[1776798474917,42.32,75779.58,32.2,0.55897,0.00019,19.39757]
[1776798475282,42.32,75779.64,32.2,0.55898,0.00019,19.39751]
[1776798475986,42.32,75779.64,32.2,0.55898,0.00019,19.39751]
[1776798476024,42.32,75771.47,32.2,0.55743,0.00019,19.40658]
[1776798476115,42.32,75771.47,32.2,0.55743,0.00019,19.40658]
[1776798476164,42.32,75771.47,32.2,0.55743,0.00019,19.40658]
[1776798476577,42.32,75775.29,32.2,0.55816,0.00019,19.40238]
[1776798479834,42.31,75779.73,32.2,0.55901,0.00019,19.39735]
[1776798481009,42.31,75779.73,32.2,0.55901,0.00019,19.39735]
[1776798481104,42.31,75781.05,32.2,0.55926,0.00019,19.39583]
[1776798482114,42.31,75780.59,32.2,0.55917,0.00019,19.39636]
[1776798482127,42.31,75780.59,32.2,0.55917,0.00019,19.39636]
[1776798483280,42.3,75781.88,32.2,0.55942,0.00019,19.39485]
[1776798487342,42.31,75783.15,32.2,0.55966,0.00019,19.39343]
[1776798487524,42.31,75783.15,32.2,0.55966,0.00019,19.39343]
[1776798487904,42.31,75783.15,32.2,0.55966,0.00019,19.39343]
[1776798487956,42.31,75783.15,32.2,0.55966,0.00019,19.39343]
[1776798488005,42.3,75781.72,32.2,0.55939,0.00019,19.39504]
[1776798490060,42.3,75780.93,32.2,0.55924,0.00019,19.39593]
[1776798494487,42.3,75779.41,32.2,0.55896,0.00019,19.39763]
[1776798497087,42.3,75778.93,32.2,0.55887,0.00019,19.39817]
[1776798499541,42.3,75779.07,32.2,0.5589,0.00019,19.398]
[1776798499596,42.3,75779.07,32.2,0.5589,0.00019,19.398]
[1776798501723,42.3,75778.69,32.2,0.55882,0.00019,19.39842]
[1776798503249,42.3,75782.75,32.2,0.55959,0.00019,19.39383]
[1776798503832,42.3,75782.75,32.2,0.55959,0.00019,19.39383]
[1776798504648,42.3,75782.61,32.2,0.55957,0.00019,19.39399]
[1776798505153,42.3,75780.65,32.2,0.55919,0.00019,19.39622]
[1776798505234,42.3,75780.65,32.2,0.55919,0.00019,19.39622]
[1776798505299,42.3,75780.65,32.2,0.55919,0.00019,19.39622]
[1776798505782,42.3,75770.71,32.2,0.55731,0.00019,19.40727]
[1776798506789,42.3,75764.65,32.2,0.55615,0.00019,19.4138]
[1776798511824,42.31,75767.01,32.2,0.55661,0.00019,19.40686]
[1776798517866,42.32,75768.82,32.2,0.55694,0.00019,19.40497]
[1776798522349,42.32,75766.96,32.2,0.55658,0.00019,19.40701]
[1776798522743,42.32,75766.96,32.2,0.55658,0.00019,19.40701]
[1776798522901,42.32,75773.77,32.2,0.55788,0.00019,19.39962]
[1776798523280,42.32,75773.77,32.2,0.55788,0.00019,19.39962]
[1776798523976,42.32,75773.77,32.2,0.55788,0.00019,19.39962]
[1776798524010,42.32,75778.85,32.2,0.55884,0.00019,19.39395]
[1776798525641,42.32,75779.79,32.2,0.55902,0.00019,19.39287]
[1776798525922,42.32,75779.8,32.2,0.55903,0.00019,19.39284]
[1776798526595,42.32,75779.8,32.2,0.55903,0.00019,19.39284]
[1776798530073,42.32,75781.46,32.2,0.55934,0.00019,19.39097]
[1776798530128,42.32,75781.2,32.2,0.55929,0.00019,19.39127]
[1776798530281,42.32,75781.2,32.2,0.55929,0.00019,19.39127]
[1776798531079,42.32,75781.2,32.2,0.55929,0.00019,19.39127]
[1776798530961,42.32,75776.63,32.2,0.55842,0.00019,19.3964]
[1776798531188,42.32,75776.63,32.2,0.55842,0.00019,19.3964]
[1776798531968,42.32,75767.31,32.2,0.55665,0.00019,19.40661]
[1776798534684,42.32,75768.89,32.2,0.55695,0.00019,19.40492]
[1776798539937,42.32,75770.07,32.2,0.55717,0.00019,19.40367]
[1776798541032,42.32,75761.54,32.2,0.55555,0.00019,19.41278]
[1776798544658,42.33,75762.2,32.2,0.55567,0.00019,19.41211]
[1776798550095,42.33,75765.6,32.2,0.55632,0.00019,19.40853]
[1776798552768,42.33,75764.65,32.2,0.55614,0.00019,19.40954]
[1776798552796,42.33,75764.65,32.2,0.55614,0.00019,19.40954]
[1776798554733,42.33,75762.82,32.2,0.55579,0.00019,19.41149]
[1776798555086,42.33,75762.82,32.2,0.55579,0.00019,19.41149]
[1776798555130,42.33,75758.92,32.2,0.55504,0.00019,19.41557]
[1776798555236,42.33,75758.92,32.2,0.55504,0.00019,19.41557]
[1776798556232,42.33,75758.92,32.2,0.55504,0.00019,19.41557]
[1776798556474,42.33,75758.92,32.2,0.55504,0.00019,19.41557]
[1776798556777,42.34,75752.68,32.2,0.55386,0.00019,19.42196]
[1776798557244,42.34,75752.68,32.2,0.55386,0.00019,19.42196]
[1776798559548,42.34,75751.33,32.2,0.5536,0.00019,19.42332]
[1776798559637,42.34,75751.33,32.2,0.5536,0.00019,19.42332]
[1776798559660,42.34,75751.33,32.2,0.5536,0.00019,19.42332]
[1776798561172,42.34,75759.97,32.2,0.55524,0.00019,19.41451]
[1776798566207,42.34,75758.63,32.2,0.55498,0.00019,19.41593]
[1776798567803,42.34,75758.63,32.2,0.55498,0.00019,19.41593]
[1776798567818,42.34,75758.63,32.2,0.55498,0.00019,19.41593]
[1776798569811,42.34,75760.29,32.2,0.5553,0.00019,19.41421]
[1776798572447,42.35,75757.79,32.2,0.55483,0.00019,19.41236]
[1776798577019,42.35,75757.63,32.2,0.55479,0.00019,19.41254]
[1776798577029,42.35,75757.63,32.2,0.55479,0.00019,19.41254]
[1776798577055,42.35,75757.63,32.2,0.55479,0.00019,19.41254]
[1776798578060,42.35,75757.83,32.2,0.55483,0.00019,19.41234]
[1776798578081,42.35,75757.83,32.2,0.55483,0.00019,19.41234]
[1776798578291,42.35,75749.19,32.2,0.55319,0.00019,19.42108]
[1776798579299,42.35,75745.52,32.2,0.55249,0.00019,19.4247]
[1776798585340,42.35,75745.07,32.2,0.5524,0.00019,19.42515]
[1776798588762,42.35,75736.99,32.2,0.55087,0.00019,19.43288]
[1776798589256,42.35,75736.99,32.2,0.55087,0.00019,19.43288]
[1776798589391,42.35,75736.99,32.2,0.55087,0.00019,19.43288]
[1776798589475,42.35,75729.96,32.2,0.54953,0.00019,19.43936]
[1776798592142,42.35,75730.85,32.2,0.5497,0.00019,19.43855]
[1776798592390,42.35,75740.75,32.2,0.55158,0.00019,19.42933]
[1776798594011,42.35,75740.75,32.2,0.55158,0.00019,19.42933]
[1776798594107,42.35,75734.59,32.2,0.55041,0.00019,19.43512]
[1776798595097,42.35,75734.59,32.2,0.55041,0.00019,19.43512]
[1776798595108,42.35,75734.59,32.2,0.55041,0.00019,19.43512]
[1776798595102,42.35,75728.28,32.2,0.54921,0.00019,19.44089]
[1776798595283,42.35,75728.28,32.2,0.54921,0.00019,19.44089]
[1776798595326,42.35,75728.28,32.2,0.54921,0.00019,19.44089]
[1776798595411,42.35,75717.95,32.2,0.54724,0.00019,19.44994]
[1776798596420,42.35,75714.14,32.2,0.54652,0.00019,19.45315]
[1776798597407,42.35,75714.14,32.2,0.54652,0.00019,19.45315]
[1776798600622,42.35,75713.96,32.2,0.54648,0.00019,19.45329]
[1776798600684,42.35,75713.96,32.2,0.54648,0.00019,19.45329]
[1776798601853,42.35,75713.71,32.2,0.54644,0.00019,19.45349]
[1776798607496,42.34,75713.92,32.2,0.54648,0.00019,19.45327]
[1776798608478,42.34,75713.92,32.2,0.54648,0.00019,19.45327]
[1776798609799,42.34,75714.03,32.2,0.54651,0.00019,19.45317]
[1776798609811,42.34,75714.03,32.2,0.54651,0.00019,19.45317]
[1776798609820,42.34,75714.03,32.2,0.54651,0.00019,19.45317]
[1776798609875,42.34,75714.03,32.2,0.54651,0.00019,19.45317]
[1776798610009,42.34,75714.03,32.2,0.54651,0.00019,19.45317]
[1776798610326,42.34,75711.4,32.2,0.54601,0.00019,19.45535]
[1776798610339,42.34,75711.4,32.2,0.54601,0.00019,19.45535]
[1776798611524,42.34,75715.2,32.2,0.54673,0.00019,19.45218]
[1776798613275,42.34,75715.6,32.2,0.54681,0.00019,19.45184]
[1776798613314,42.34,75715.6,32.2,0.54681,0.00019,19.45184]
[1776798613538,42.34,75716.13,32.2,0.54691,0.00019,19.45139]
[1776798614480,42.34,75716.13,32.2,0.54691,0.00019,19.45139]
[1776798614545,42.33,75716.07,32.2,0.5469,0.00019,19.45144]
[1776798619580,42.33,75717.35,32.2,0.54715,0.00019,19.45033]
[1776798623502,42.33,75717.31,32.2,0.54714,0.00019,19.45035]
[1776798623608,42.33,75718.43,32.2,0.54736,0.00019,19.44939]
[1776798624599,42.33,75718.43,32.2,0.54736,0.00019,19.44939]
[1776798624614,42.33,75725.31,32.2,0.54867,0.00019,19.44339]
[1776798628467,42.33,75728.13,32.2,0.5492,0.00019,19.44088]
[1776798628685,42.33,75728.13,32.2,0.5492,0.00019,19.44088]
[1776798630075,42.33,75739.23,32.2,0.55131,0.00019,19.43063]
[1776798630614,42.33,75739.23,32.2,0.55131,0.00019,19.43063]
[1776798630660,42.33,75744.89,32.2,0.55239,0.00019,19.42518]
[1776798632674,42.33,75744.68,32.2,0.55236,0.00019,19.42094]
[1776798638096,42.33,75746.09,32.2,0.55263,0.00019,19.41956]
[1776798641806,42.33,75746.55,32.2,0.55272,0.00019,19.4191]
[1776798642978,42.33,75746.72,32.2,0.55275,0.00019,19.41894]
[1776798643851,42.33,75747.81,32.2,0.55296,0.00019,19.41786]
[1776798643986,42.33,75747.81,32.2,0.55296,0.00019,19.41786]
[1776798644201,42.33,75754.47,32.2,0.55422,0.00019,19.41119]
[1776798644758,42.33,75760.32,32.2,0.55534,0.00019,19.40516]
[1776798648581,42.33,75762.1,32.2,0.55567,0.00019,19.40331]
[1776798649264,42.33,75761.71,32.2,0.5556,0.00019,19.40373]
[1776798650201,42.33,75761.71,32.2,0.5556,0.00019,19.40373]
[1776798650269,42.33,75763.29,32.2,0.5559,0.00019,19.40207]
[1776798650670,42.33,75763.29,32.2,0.5559,0.00019,19.40207]
[1776798650880,42.33,75763.29,32.2,0.5559,0.00019,19.40207]
[1776798651871,42.33,75760.08,32.2,0.55529,0.00019,19.40544]
[1776798651996,42.33,75756.5,32.2,0.5546,0.00019,19.40915]
[1776798652268,42.33,75756.5,32.2,0.5546,0.00019,19.40915]
[1776798652344,42.33,75756.5,32.2,0.5546,0.00019,19.40915]
[1776798653082,42.33,75756.5,32.2,0.5546,0.00019,19.40915]
[1776798653175,42.33,75751.13,32.2,0.55358,0.00019,19.4146]
[1776798658858,42.34,75751.81,32.2,0.55371,0.00019,19.41394]
[1776798663665,42.34,75751.75,32.2,0.55369,0.00019,19.41403]
[1776798663708,42.34,75751.75,32.2,0.55369,0.00019,19.41403]
[1776798663714,42.34,75751.75,32.2,0.55369,0.00019,19.41403]
[1776798663960,42.34,75751.75,32.2,0.55369,0.00019,19.41403]
[1776798663973,42.34,75751.75,32.2,0.55369,0.00019,19.41403]
[1776798663986,42.34,75751.75,32.2,0.55369,0.00019,19.41403]
[1776798664017,42.34,75751.75,32.2,0.55369,0.00019,19.41403]
[1776798664074,42.34,75756.48,32.2,0.55459,0.00019,19.40923]
[1776798664281,42.34,75756.48,32.2,0.55459,0.00019,19.40923]
[1776798664900,42.34,75764.4,32.2,0.55609,0.00019,19.40098]
[1776798669935,42.35,75768.43,32.2,0.55685,0.00019,19.39673]
[1776798671293,42.35,75768.93,32.2,0.55695,0.00019,19.3962]
[1776798671497,42.35,75768.93,32.2,0.55695,0.00019,19.3962]
[1776798671506,42.35,75768.93,32.2,0.55695,0.00019,19.3962]
[1776798672204,42.35,75768.93,32.2,0.55695,0.00019,19.3962]
[1776798672227,42.35,75773.25,32.2,0.55776,0.00019,19.3915]
[1776798672259,42.35,75773.25,32.2,0.55776,0.00019,19.3915]
[1776798672955,42.35,75778.71,32.2,0.5588,0.00019,19.38544]
[1776798673274,42.35,75778.71,32.2,0.5588,0.00019,19.38544]
[1776798674784,42.35,75779.05,32.2,0.55887,0.00019,19.38505]
[1776798674873,42.35,75779.05,32.2,0.55887,0.00019,19.38505]
[1776798675284,42.35,75778.81,32.2,0.55882,0.00019,19.38532]
[1776798675449,42.35,75778.81,32.2,0.55882,0.00019,19.38532]
[1776798675977,42.35,75770.71,32.2,0.55728,0.00019,19.39428]
[1776798676370,42.35,75770.71,32.2,0.55728,0.00019,19.39428]
[1776798682035,42.35,75769.95,32.2,0.55714,0.00019,19.39509]
[1776798682721,42.35,75769.95,32.2,0.55714,0.00019,19.39509]
[1776798684692,42.35,75769.96,32.2,0.55714,0.00019,19.39508]
[1776798688754,42.34,75766.79,32.2,0.55655,0.00019,19.39844]
[1776798689742,42.34,75767.53,32.2,0.55669,0.00019,19.39764]
[1776798689769,42.34,75767.53,32.2,0.55669,0.00019,19.39764]
[1776798689800,42.34,75767.53,32.2,0.55669,0.00019,19.39764]
[1776798689815,42.34,75767.53,32.2,0.55669,0.00019,19.39764]
[1776798689824,42.34,75767.53,32.2,0.55669,0.00019,19.39764]
[1776798689832,42.34,75767.53,32.2,0.55669,0.00019,19.39764]
[1776798689841,42.34,75767.53,32.2,0.55669,0.00019,19.39764]
[1776798689848,42.34,75767.53,32.2,0.55669,0.00019,19.39764]
[1776798689849,42.34,75767.53,32.2,0.55669,0.00019,19.39764]
[1776798689949,42.34,75767.53,32.2,0.55669,0.00019,19.39764]
[1776798689978,42.34,75767.53,32.2,0.55669,0.00019,19.39764]
[1776798690092,42.34,75772.62,32.2,0.55766,0.00019,19.3921]
[1776798691099,42.34,75779.02,32.2,0.55888,0.00019,19.38052]
[1776798691912,42.34,75779.02,32.2,0.55888,0.00019,19.38052]
[1776798696490,42.34,75776.45,32.2,0.5584,0.00019,19.3834]
[1776798697348,42.34,75778.62,32.2,0.55881,0.00019,19.38097]
[1776798698093,42.34,75778.62,32.2,0.55881,0.00019,19.38097]
[1776798698148,42.34,75782.45,32.2,0.55953,0.00019,19.37664]
[1776798701656,42.34,75783.08,32.2,0.55966,0.00019,19.37591]
[1776798701671,42.34,75783.08,32.2,0.55966,0.00019,19.37591]
[1776798701938,42.34,75783.08,32.2,0.55966,0.00019,19.37591]
[1776798702282,42.34,75780.18,32.2,0.55911,0.00019,19.37921]
[1776798707748,42.34,75777.72,32.2,0.55864,0.00019,19.38196]
[1776798707859,42.34,75777.72,32.2,0.55864,0.00019,19.38196]
[1776798710018,42.34,75778.19,32.2,0.55873,0.00019,19.38142]
[1776798710036,42.34,75778.19,32.2,0.55873,0.00019,19.38142]
[1776798711725,42.34,75780.05,32.2,0.55908,0.00019,19.37932]
[1776798712167,42.34,75780.05,32.2,0.55908,0.00019,19.37932]
[1776798713272,42.34,75780.62,32.2,0.55919,0.00019,19.37868]
[1776798715724,42.33,75780.33,32.2,0.55914,0.00019,19.379]
[1776798716282,42.33,75780.33,32.2,0.55914,0.00019,19.379]
[1776798719409,42.33,75775.59,32.2,0.55824,0.00019,19.38429]
[1776798720592,42.33,75775.59,32.2,0.55824,0.00019,19.38429]
[1776798720824,42.33,75775.59,32.2,0.55824,0.00019,19.38429]
[1776798720923,42.33,75766.16,32.2,0.55646,0.00019,19.39454]
[1776798721528,42.33,75766.16,32.2,0.55646,0.00019,19.39454]
[1776798722278,42.33,75750.61,32.2,0.5535,0.00019,19.41063]
[1776798722697,42.33,75744.48,32.2,0.55233,0.00019,19.41667]
[1776798725508,42.33,75744.06,32.2,0.55225,0.00019,19.41709]
[1776798726058,42.33,75744.06,32.2,0.55225,0.00019,19.41709]
[1776798726298,42.33,75744.06,32.2,0.55225,0.00019,19.41709]
[1776798726729,42.33,75744.5,32.2,0.55233,0.00019,19.41667]
[1776798726765,42.33,75744.5,32.2,0.55233,0.00019,19.41667]
[1776798727626,42.33,75747.39,32.2,0.55288,0.00019,19.41384]
[1776798727674,42.33,75754.64,32.2,0.55426,0.00019,19.40658]
[1776798728357,42.33,75764.18,32.2,0.55608,0.00019,19.39667]
[1776798733975,42.33,75762.75,32.2,0.5558,0.00019,19.3982]
[1776798735932,42.34,75762.94,32.2,0.55584,0.00019,19.39801]
[1776798736098,42.34,75762.94,32.2,0.55584,0.00019,19.39801]
[1776798741449,42.34,75764.02,32.2,0.55604,0.00019,19.3969]
[1776798745639,42.34,75762.79,32.2,0.5558,0.00019,19.39821]
[1776798745666,42.34,75762.79,32.2,0.5558,0.00019,19.39821]
[1776798749449,42.34,75765.2,32.2,0.55626,0.00019,19.39567]
[1776798749483,42.34,75765.2,32.2,0.55626,0.00019,19.39567]
[1776798749491,42.34,75765.2,32.2,0.55626,0.00019,19.39567]
[1776798749509,42.34,75765.2,32.2,0.55626,0.00019,19.39567]
[1776798749517,42.34,75765.2,32.2,0.55626,0.00019,19.39567]
[1776798749530,42.34,75765.2,32.2,0.55626,0.00019,19.39567]
[1776798749757,42.34,75765.2,32.2,0.55626,0.00019,19.39567]
[1776798750516,42.34,75770.67,32.2,0.5573,0.00019,19.38979]
[1776798752530,42.35,75774.77,32.2,0.55808,0.00019,19.38084]
[1776798753344,42.35,75774.77,32.2,0.55808,0.00019,19.38084]
[1776798754927,42.35,75776.03,32.2,0.55832,0.00019,19.37945]
[1776798755004,42.35,75776.03,32.2,0.55832,0.00019,19.37945]
[1776798755088,42.35,75776.03,32.2,0.55832,0.00019,19.37945]
[1776798755101,42.35,75776.03,32.2,0.55832,0.00019,19.37945]
[1776798755155,42.35,75776.03,32.2,0.55832,0.00019,19.37945]
[1776798755166,42.35,75776.03,32.2,0.55832,0.00019,19.37945]
[1776798760444,42.35,75770.98,32.2,0.55736,0.00019,19.38503]
[1776798760459,42.35,75770.98,32.2,0.55736,0.00019,19.38503]
[1776798760579,42.35,75770.98,32.2,0.55736,0.00019,19.38503]
[1776798760836,42.35,75770.98,32.2,0.55736,0.00019,19.38503]
[1776798762260,42.35,75768.46,32.2,0.55688,0.00019,19.38777]
[1776798762278,42.35,75768.46,32.2,0.55688,0.00019,19.38777]
[1776798762305,42.35,75768.46,32.2,0.55688,0.00019,19.38777]
[1776798762339,42.35,75768.46,32.2,0.55688,0.00019,19.38777]
[1776798762379,42.35,75767.04,32.2,0.55661,0.00019,19.3893]
[1776798762449,42.35,75767.04,32.2,0.55661,0.00019,19.3893]
[1776798762600,42.35,75763.37,32.2,0.55591,0.00019,19.3932]
[1776798763453,42.35,75763.37,32.2,0.55591,0.00019,19.3932]
[1776798764284,42.35,75763.37,32.2,0.55591,0.00019,19.3932]
[1776798765317,42.35,75761.83,32.2,0.55562,0.00019,19.39482]
[1776798767635,42.35,75772.17,32.2,0.55758,0.00019,19.38373]
[1776798768891,42.35,75772.17,32.2,0.55758,0.00019,19.38373]
[1776798770319,42.35,75774.79,32.2,0.55808,0.00019,19.38084]
[1776798773340,42.35,75773.83,32.2,0.5579,0.00019,19.38189]
[1776798773677,42.35,75765.69,32.2,0.55636,0.00019,19.3907]
[1776798775593,42.35,75763.08,32.2,0.55586,0.00019,19.39347]
[1776798781302,42.34,75757.76,32.2,0.55486,0.00019,19.39899]
[1776798781307,42.34,75757.76,32.2,0.55486,0.00019,19.39899]
[1776798783270,42.34,75754.83,32.2,0.5543,0.00019,19.40198]
[1776798785411,42.34,75754.69,32.2,0.55427,0.00019,19.40214]
[1776798785608,42.34,75754.69,32.2,0.55427,0.00019,19.40214]
[1776798786283,42.34,75754.69,32.2,0.55427,0.00019,19.40214]
[1776798787164,42.34,75756.43,32.2,0.5546,0.00019,19.40036]
[1776798788043,42.34,75757.98,32.2,0.5549,0.00019,19.39876]
[1776798788057,42.34,75757.98,32.2,0.5549,0.00019,19.39876]
[1776798788784,42.34,75767.5,32.2,0.55671,0.00019,19.38872]
[1776798791745,42.34,75769.84,32.2,0.55715,0.00019,19.38618]
[1776798792695,42.34,75772.78,32.2,0.55771,0.00019,19.38296]
[1776798792830,42.34,75772.78,32.2,0.55771,0.00019,19.38296]
[1776798793274,42.34,75772.78,32.2,0.55771,0.00019,19.38296]
[1776798793333,42.34,75778.22,32.2,0.55875,0.00019,19.37692]
[1776798795742,42.33,75779.98,32.2,0.55908,0.00019,19.37493]
[1776798795899,42.33,75779.98,32.2,0.55908,0.00019,19.37493]
[1776798796282,42.33,75779.98,32.2,0.55908,0.00019,19.37493]
[1776798798067,42.33,75779.14,32.2,0.55892,0.00019,19.37587]
[1776798798074,42.33,75779.14,32.2,0.55892,0.00019,19.37587]
[1776798799447,42.33,75773.43,32.2,0.55784,0.00019,19.38222]
[1776798799454,42.33,75773.43,32.2,0.55784,0.00019,19.38222]
[1776798802225,42.33,75771.63,32.2,0.5575,0.00019,19.38419]
[1776798802965,42.33,75770.85,32.2,0.55735,0.00019,19.38503]
[1776798802987,42.33,75770.85,32.2,0.55735,0.00019,19.38503]
[1776798803890,42.33,75761.23,32.2,0.55553,0.00019,19.39531]
[1776798805096,42.33,75761.23,32.2,0.55553,0.00019,19.39531]
[1776798805424,42.33,75762.49,32.2,0.55577,0.00019,19.39397]
[1776798807704,42.33,75761.11,32.2,0.55551,0.00019,19.39541]
[1776798807826,42.33,75761.11,32.2,0.55551,0.00019,19.39541]
[1776798808848,42.33,75762.65,32.2,0.5558,0.00019,19.39379]
[1776798809153,42.33,75767.99,32.2,0.55682,0.00019,19.38808]
[1776798814967,42.32,75770.57,32.2,0.55732,0.00019,19.3808]
[1776798820004,42.32,75771.53,32.2,0.55751,0.00019,19.37973]
[1776798825037,42.32,75773.59,32.2,0.5579,0.00019,19.37745]
[1776798826188,42.32,75773.59,32.2,0.5579,0.00019,19.37745]
[1776798826201,42.32,75773.59,32.2,0.5579,0.00019,19.37745]
[1776798826222,42.32,75773.59,32.2,0.5579,0.00019,19.37745]
[1776798826389,42.32,75773.59,32.2,0.5579,0.00019,19.37745]
[1776798826500,42.32,75773.67,32.2,0.55792,0.00019,19.37736]
[1776798826632,42.32,75773.67,32.2,0.55792,0.00019,19.37736]
[1776798828921,42.32,75772.42,32.2,0.55767,0.00019,19.37877]
[1776798831959,42.33,75773.79,32.2,0.55793,0.00019,19.3773]
[1776798833130,42.33,75773.83,32.2,0.55793,0.00019,19.37727]
[1776798834922,42.33,75773.65,32.2,0.55789,0.00019,19.3775]
[1776798835018,42.33,75773.65,32.2,0.55789,0.00019,19.3775]
[1776798835283,42.33,75773.65,32.2,0.55789,0.00019,19.3775]
[1776798835309,42.33,75767.46,32.2,0.55672,0.00019,19.38426]
[1776798836114,42.34,75758.04,32.2,0.55492,0.00019,19.3942]
[1776798838254,42.34,75759.91,32.2,0.55528,0.00019,19.39226]
[1776798838264,42.34,75759.91,32.2,0.55528,0.00019,19.39226]
[1776798840337,42.34,75759.77,32.2,0.55525,0.00019,19.39243]
[1776798840634,42.34,75760.38,32.2,0.55536,0.00019,19.3918]
[1776798841009,42.34,75760.38,32.2,0.55536,0.00019,19.3918]
[1776798841023,42.34,75760.38,32.2,0.55536,0.00019,19.3918]
[1776798841298,42.34,75760.38,32.2,0.55536,0.00019,19.3918]
[1776798841344,42.34,75743.78,32.2,0.55221,0.00019,19.40851]
[1776798842335,42.34,75743.78,32.2,0.55221,0.00019,19.40851]
[1776798842157,42.34,75728.51,32.2,0.5493,0.00019,19.4228]
[1776798842622,42.34,75728.51,32.2,0.5493,0.00019,19.4228]
[1776798843010,42.34,75728.51,32.2,0.5493,0.00019,19.4228]
[1776798843165,42.34,75722.19,32.2,0.54809,0.00019,19.42842]
[1776798844174,42.34,75719.83,32.2,0.54764,0.00019,19.43047]
[1776798844733,42.34,75719.83,32.2,0.54764,0.00019,19.43047]
[1776798844871,42.34,75719.83,32.2,0.54764,0.00019,19.43047]
[1776798844973,42.34,75719.83,32.2,0.54764,0.00019,19.43047]
[1776798845186,42.34,75715.61,32.2,0.54684,0.00019,19.43408]
[1776798846193,42.34,75710.63,32.2,0.54589,0.00019,19.43823]
[1776798846490,42.34,75710.63,32.2,0.54589,0.00019,19.43823]
[1776798849659,42.35,75715.61,32.2,0.54683,0.00019,19.43408]
[1776798851231,42.35,75716.86,32.2,0.54707,0.00019,19.43303]
[1776798851244,42.35,75716.86,32.2,0.54707,0.00019,19.43303]
[1776798851312,42.35,75722.49,32.2,0.54814,0.00019,19.42818]
[1776798853241,42.35,75727.33,32.2,0.54907,0.00019,19.42388]
[1776798854524,42.34,75730.66,32.2,0.5497,0.00019,19.42087]
[1776798854547,42.34,75730.66,32.2,0.5497,0.00019,19.42087]
[1776798854570,42.34,75730.66,32.2,0.5497,0.00019,19.42087]
[1776798855256,42.35,75732.09,32.2,0.54998,0.00019,19.41957]
[1776798856282,42.35,75732.09,32.2,0.54998,0.00019,19.41957]
[1776798857569,42.35,75733.94,32.2,0.55033,0.00019,19.41787]
[1776798863312,42.35,75736.27,32.2,0.55077,0.00019,19.41571]
[1776798863760,42.35,75736.27,32.2,0.55077,0.00019,19.41571]
[1776798863792,42.35,75736.27,32.2,0.55077,0.00019,19.41571]
[1776798864042,42.35,75736.27,32.2,0.55077,0.00019,19.41571]
[1776798864319,42.35,75731.59,32.2,0.54988,0.00019,19.42004]
[1776798864932,42.35,75731.59,32.2,0.54988,0.00019,19.42004]
[1776798865310,42.35,75731.59,32.2,0.54988,0.00019,19.42004]
[1776798865326,42.35,75726.96,32.2,0.54899,0.00019,19.42424]
[1776798867746,42.35,75728.28,32.2,0.54924,0.00019,19.42306]
[1776798867753,42.35,75728.28,32.2,0.54924,0.00019,19.42306]
[1776798867849,42.35,75728.28,32.2,0.54924,0.00019,19.42306]
[1776798868306,42.35,75728.28,32.2,0.54924,0.00019,19.42306]
[1776798868321,42.35,75728.28,32.2,0.54924,0.00019,19.42306]
[1776798868412,42.35,75742.46,32.2,0.55194,0.00019,19.40985]
[1776798869293,42.35,75742.46,32.2,0.55194,0.00019,19.40985]
[1776798869419,42.35,75756.06,32.2,0.55453,0.00019,19.39634]
[1776798869599,42.35,75756.06,32.2,0.55453,0.00019,19.39634]
[1776798869661,42.35,75756.06,32.2,0.55453,0.00019,19.39634]
[1776798870009,42.35,75756.06,32.2,0.55453,0.00019,19.39634]
[1776798870361,42.35,75757.8,32.2,0.55486,0.00019,19.39456]
[1776798870554,42.35,75757.8,32.2,0.55486,0.00019,19.39456]
[1776798870599,42.35,75757.8,32.2,0.55486,0.00019,19.39456]
[1776798870739,42.35,75757.8,32.2,0.55486,0.00019,19.39456]
[1776798870873,42.35,75757.8,32.2,0.55486,0.00019,19.39456]
[1776798870929,42.35,75757.8,32.2,0.55486,0.00019,19.39456]
[1776798871190,42.35,75757.8,32.2,0.55486,0.00019,19.39456]
[1776798871201,42.35,75757.8,32.2,0.55486,0.00019,19.39456]
[1776798871377,42.35,75723.2,32.2,0.54828,0.00019,19.42313]
[1776798871710,42.35,75723.2,32.2,0.54828,0.00019,19.42313]
[1776798872036,42.35,75723.2,32.2,0.54828,0.00019,19.42313]
[1776798872411,42.35,75704.31,32.2,0.54468,0.00019,19.43893]
[1776798872531,42.35,75704.31,32.2,0.54468,0.00019,19.43893]
[1776798872829,42.35,75704.31,32.2,0.54468,0.00019,19.43893]
[1776798872947,42.35,75704.31,32.2,0.54468,0.00019,19.43893]
[1776798873140,42.35,75704.31,32.2,0.54468,0.00019,19.43893]
[1776798873242,42.35,75704.31,32.2,0.54468,0.00019,19.43893]
[1776798873330,42.35,75704.31,32.2,0.54468,0.00019,19.43893]
[1776798873404,42.35,75704.31,32.2,0.54468,0.00019,19.43893]
[1776798873466,42.35,75702.6,32.2,0.54435,0.00019,19.44028]
[1776798873488,42.35,75702.6,32.2,0.54435,0.00019,19.44028]
[1776798873782,42.35,75702.6,32.2,0.54435,0.00019,19.44028]
[1776798874092,42.35,75702.6,32.2,0.54435,0.00019,19.44028]
[1776798874197,42.35,75702.6,32.2,0.54435,0.00019,19.44028]
[1776798874203,42.35,75702.6,32.2,0.54435,0.00019,19.44028]
[1776798874226,42.35,75702.6,32.2,0.54435,0.00019,19.44028]
[1776798874394,42.36,75692.84,32.2,0.54249,0.00019,19.44775]
[1776798874628,42.36,75692.84,32.2,0.54249,0.00019,19.44775]
[1776798875125,42.36,75692.84,32.2,0.54249,0.00019,19.44775]
[1776798875318,42.36,75692.84,32.2,0.54249,0.00019,19.44775]
[1776798875433,42.36,75692.84,32.2,0.54249,0.00019,19.44775]
[1776798875410,42.36,75685.87,32.2,0.54115,0.00019,19.45282]
[1776798875736,42.36,75685.87,32.2,0.54115,0.00019,19.45282]
[1776798875788,42.36,75685.87,32.2,0.54115,0.00019,19.45282]
[1776798876057,42.36,75685.87,32.2,0.54115,0.00019,19.45282]
[1776798876186,42.36,75685.87,32.2,0.54115,0.00019,19.45282]
[1776798876779,42.36,75686.04,32.2,0.54119,0.00019,19.4527]
[1776798876825,42.36,75686.04,32.2,0.54119,0.00019,19.4527]
[1776798876900,42.36,75686.04,32.2,0.54119,0.00019,19.4527]
[1776798877053,42.36,75686.04,32.2,0.54119,0.00019,19.4527]
[1776798877251,42.36,75686.04,32.2,0.54119,0.00019,19.4527]
[1776798877317,42.36,75686.04,32.2,0.54119,0.00019,19.4527]
[1776798878342,42.36,75687.06,32.2,0.54138,0.00019,19.45197]
[1776798878423,42.36,75687.06,32.2,0.54138,0.00019,19.45197]
[1776798878448,42.36,75687.06,32.2,0.54138,0.00019,19.45197]
[1776798878459,42.36,75687.06,32.2,0.54138,0.00019,19.45197]
[1776798878445,42.36,75678.14,32.2,0.53968,0.00019,19.45819]
[1776798878807,42.36,75678.14,32.2,0.53968,0.00019,19.45819]
[1776798879118,42.36,75678.14,32.2,0.53968,0.00019,19.45819]
[1776798879389,42.36,75678.14,32.2,0.53968,0.00019,19.45819]
[1776798879462,42.36,75627.5,32.2,0.52998,0.00019,19.48668]
[1776798879541,42.36,75627.5,32.2,0.52998,0.00019,19.48668]
[1776798879745,42.36,75627.5,32.2,0.52998,0.00019,19.48668]
[1776798879958,42.36,75627.5,32.2,0.52998,0.00019,19.48668]
[1776798880196,42.36,75627.5,32.2,0.52998,0.00019,19.48668]
[1776798880279,42.36,75627.5,32.2,0.52998,0.00019,19.48668]
[1776798880465,42.36,75619.24,32.2,0.5284,0.00019,19.49023]
[1776798880820,42.36,75619.24,32.2,0.5284,0.00019,19.49023]
[1776798880979,42.36,75619.24,32.2,0.5284,0.00019,19.49023]
[1776798881195,42.36,75619.24,32.2,0.5284,0.00019,19.49023]
[1776798881240,42.36,75619.24,32.2,0.5284,0.00019,19.49023]
[1776798881478,42.36,75626.77,32.2,0.52984,0.00019,19.487]
[1776798881781,42.36,75626.77,32.2,0.52984,0.00019,19.487]
[1776798882039,42.36,75626.77,32.2,0.52984,0.00019,19.487]
[1776798882328,42.36,75626.77,32.2,0.52984,0.00019,19.487]
[1776798882502,42.36,75626.77,32.2,0.52984,0.00019,19.487]
[1776798882690,42.36,75625.65,32.2,0.52963,0.00019,19.4875]
[1776798882902,42.36,75625.65,32.2,0.52963,0.00019,19.4875]
[1776798883107,42.36,75625.65,32.2,0.52963,0.00019,19.4875]
[1776798883380,42.36,75625.65,32.2,0.52963,0.00019,19.4875]
[1776798883622,42.36,75624.25,32.2,0.52936,0.00019,19.48811]
[1776798883734,42.36,75624.25,32.2,0.52936,0.00019,19.48811]
[1776798883920,42.36,75624.25,32.2,0.52936,0.00019,19.48811]
[1776798884283,42.36,75624.25,32.2,0.52936,0.00019,19.48811]
[1776798884317,42.36,75624.25,32.2,0.52936,0.00019,19.48811]
[1776798884460,42.36,75624.25,32.2,0.52936,0.00019,19.48811]
[1776798884489,42.36,75624.25,32.2,0.52936,0.00019,19.48811]
[1776798884498,42.36,75616.6,32.2,0.52789,0.00019,19.4913]
[1776798884632,42.36,75616.6,32.2,0.52789,0.00019,19.4913]
[1776798884811,42.36,75616.6,32.2,0.52789,0.00019,19.4913]
[1776798885119,42.36,75616.6,32.2,0.52789,0.00019,19.4913]
[1776798885386,42.36,75616.6,32.2,0.52789,0.00019,19.4913]
[1776798885473,42.36,75616.6,32.2,0.52789,0.00019,19.4913]
[1776798885505,42.36,75608.41,32.2,0.52632,0.00019,19.49442]
[1776798886858,42.36,75608.41,32.2,0.52632,0.00019,19.49442]
[1776798888632,42.36,75607.71,32.2,0.52618,0.00019,19.49468]
[1776798889025,42.36,75607.71,32.2,0.52618,0.00019,19.49468]
[1776798889049,42.36,75607.71,32.2,0.52618,0.00019,19.49468]
[1776798889263,42.36,75607.71,32.2,0.52618,0.00019,19.49468]
[1776798889282,42.36,75607.71,32.2,0.52618,0.00019,19.49468]
[1776798889309,42.36,75611.76,32.2,0.52696,0.00019,19.49319]
[1776798891208,42.36,75613.34,32.2,0.52726,0.00019,19.49258]
[1776798891240,42.36,75613.34,32.2,0.52726,0.00019,19.49258]
[1776798891293,42.36,75617.4,32.2,0.52804,0.00019,19.49098]
[1776798893115,42.36,75621.08,32.2,0.52875,0.00019,19.48947]
[1776798893558,42.36,75622.16,32.2,0.52896,0.00019,19.48901]
[1776798894252,42.36,75622.16,32.2,0.52896,0.00019,19.48901]
[1776798894332,42.36,75622.16,32.2,0.52896,0.00019,19.48901]
[1776798894567,42.35,75628.15,32.2,0.53011,0.00019,19.48638]
[1776798895597,42.35,75628.15,32.2,0.53011,0.00019,19.48638]
[1776798895614,42.35,75628.15,32.2,0.53011,0.00019,19.48638]
[1776798895642,42.35,75628.15,32.2,0.53011,0.00019,19.48638]
[1776798895861,42.35,75628.15,32.2,0.53011,0.00019,19.48638]
[1776798897940,42.35,75629.51,32.2,0.53037,0.00019,19.48576]
[1776798900055,42.35,75625.2,32.2,0.52954,0.00019,19.48769]
[1776798900316,42.35,75625.2,32.2,0.52954,0.00019,19.48769]
[1776798900360,42.35,75625.2,32.2,0.52954,0.00019,19.48769]
[1776798900408,42.35,75625.2,32.2,0.52954,0.00019,19.48769]
[1776798900706,42.35,75623.55,32.2,0.52923,0.00019,19.4884]
[1776798900813,42.35,75623.55,32.2,0.52923,0.00019,19.4884]
[1776798900915,42.35,75623.55,32.2,0.52923,0.00019,19.4884]
[1776798900975,42.35,75623.55,32.2,0.52923,0.00019,19.4884]
[1776798901224,42.35,75623.55,32.2,0.52923,0.00019,19.4884]
[1776798901371,42.35,75623.55,32.2,0.52923,0.00019,19.4884]
[1776798901391,42.35,75623.55,32.2,0.52923,0.00019,19.4884]
[1776798901421,42.35,75623.55,32.2,0.52923,0.00019,19.4884]
[1776798901445,42.35,75623.55,32.2,0.52923,0.00019,19.4884]
[1776798901450,42.35,75632.71,32.2,0.53098,0.00019,19.48426]
[1776798901783,42.35,75632.71,32.2,0.53098,0.00019,19.48426]
[1776798901875,42.35,75632.71,32.2,0.53098,0.00019,19.48426]
[1776798901980,42.35,75632.71,32.2,0.53098,0.00019,19.48426]
[1776798902464,42.35,75660.96,32.2,0.5364,0.00019,19.46911]
[1776798903267,42.35,75660.96,32.2,0.5364,0.00019,19.46911]
[1776798903303,42.35,75660.96,32.2,0.5364,0.00019,19.46911]
[1776798903462,42.35,75665.96,32.2,0.53735,0.00019,19.46606]
[1776798904111,42.35,75656.26,32.2,0.5355,0.00019,19.47188]
[1776798904991,42.35,75656.26,32.2,0.5355,0.00019,19.47188]
[1776798905164,42.35,75656.26,32.2,0.5355,0.00019,19.47188]
[1776798905407,42.35,75656.26,32.2,0.5355,0.00019,19.47188]
[1776798906370,42.35,75655.38,32.2,0.53533,0.00019,19.47239]
[1776798907663,42.35,75651.0,32.2,0.53449,0.00019,19.47486]
[1776798908983,42.35,75651.0,32.2,0.53449,0.00019,19.47486]
[1776798909083,42.35,75650.93,32.2,0.53448,0.00019,19.4749]
[1776798910237,42.35,75650.93,32.2,0.53448,0.00019,19.4749]
[1776798910295,42.35,75650.93,32.2,0.53448,0.00019,19.4749]
[1776798910331,42.35,75646.89,32.2,0.5337,0.00019,19.4771]
[1776798910923,42.35,75637.65,32.2,0.53193,0.00019,19.48187]
[1776798913080,42.34,75642.44,32.2,0.53285,0.00019,19.47944]
[1776798916726,42.34,75628.11,32.2,0.5301,0.00019,19.48638]
[1776798920755,42.34,75633.66,32.2,0.53117,0.00019,19.48379]
[1776798921762,42.34,75643.71,32.2,0.5331,0.00019,19.47877]
[1776798923490,42.34,75643.71,32.2,0.5331,0.00019,19.47877]
[1776798924220,42.34,75644.53,32.2,0.53325,0.00019,19.47834]
[1776798924254,42.34,75644.53,32.2,0.53325,0.00019,19.47834]
[1776798924367,42.34,75644.53,32.2,0.53325,0.00019,19.47834]
[1776798924476,42.34,75644.53,32.2,0.53325,0.00019,19.47834]
[1776798924488,42.34,75644.53,32.2,0.53325,0.00019,19.47834]
[1776798924507,42.34,75644.53,32.2,0.53325,0.00019,19.47834]
[1776798924540,42.34,75640.68,32.2,0.53252,0.00019,19.48033]
[1776798924838,42.34,75640.68,32.2,0.53252,0.00019,19.48033]
[1776798924971,42.34,75640.68,32.2,0.53252,0.00019,19.48033]
[1776798925177,42.34,75640.68,32.2,0.53252,0.00019,19.48033]
[1776798925180,42.34,75640.68,32.2,0.53252,0.00019,19.48033]
[1776798925205,42.34,75640.68,32.2,0.53252,0.00019,19.48033]
[1776798925635,42.34,75640.68,32.2,0.53252,0.00019,19.48033]
[1776798925660,42.34,75640.68,32.2,0.53252,0.00019,19.48033]
[1776798925506,42.34,75614.45,32.2,0.52748,0.00019,19.49212]
[1776798925755,42.34,75614.45,32.2,0.52748,0.00019,19.49212]
[1776798925898,42.34,75614.45,32.2,0.52748,0.00019,19.49212]
[1776798926150,42.34,75614.45,32.2,0.52748,0.00019,19.49212]
[1776798926302,42.34,75614.45,32.2,0.52748,0.00019,19.49212]
[1776798926394,42.34,75614.45,32.2,0.52748,0.00019,19.49212]
[1776798926628,42.34,75612.87,32.2,0.52718,0.00019,19.49274]
[1776798927006,42.34,75612.87,32.2,0.52718,0.00019,19.49274]
[1776798927051,42.34,75574.57,32.2,0.51982,0.00019,19.50409]
[1776798928285,42.34,75574.57,32.2,0.51982,0.00019,19.50409]
[1776798928482,42.34,75581.3,32.2,0.52112,0.00019,19.50258]
[1776798929515,42.34,75596.76,32.2,0.52409,0.00019,19.49832]
[1776798930378,42.34,75603.31,32.2,0.52535,0.00019,19.4962]
[1776798931563,42.34,75603.31,32.2,0.52535,0.00019,19.4962]
[1776798930856,42.34,75594.93,32.2,0.52374,0.00019,19.49889]
[1776798932092,42.34,75594.93,32.2,0.52374,0.00019,19.49889]
[1776798932135,42.34,75590.89,32.2,0.52296,0.00019,19.49564]
[1776798934395,42.34,75588.74,32.2,0.52255,0.00019,19.49624]
[1776798934480,42.34,75588.74,32.2,0.52255,0.00019,19.49624]
[1776798934560,42.34,75586.09,32.2,0.52204,0.00019,19.49695]
[1776798934645,42.34,75586.09,32.2,0.52204,0.00019,19.49695]
[1776798935472,42.34,75586.09,32.2,0.52204,0.00019,19.49695]
[1776798935490,42.34,75582.2,32.2,0.52129,0.00019,19.49793]
[1776798935736,42.34,75582.2,32.2,0.52129,0.00019,19.49793]
[1776798935753,42.34,75582.2,32.2,0.52129,0.00019,19.49793]
[1776798936764,42.34,75583.28,32.2,0.5215,0.00019,19.49767]
[1776798937221,42.34,75583.28,32.2,0.5215,0.00019,19.49767]
[1776798937269,42.34,75583.28,32.2,0.5215,0.00019,19.49767]
[1776798937284,42.34,75583.28,32.2,0.5215,0.00019,19.49767]
[1776798937370,42.34,75585.85,32.2,0.52199,0.00019,19.49701]
[1776798938075,42.34,75585.85,32.2,0.52199,0.00019,19.49701]
[1776798938084,42.34,75585.85,32.2,0.52199,0.00019,19.49701]
[1776798938112,42.34,75585.85,32.2,0.52199,0.00019,19.49701]
[1776798938212,42.34,75587.52,32.2,0.52231,0.00019,19.49657]
[1776798938888,42.34,75587.52,32.2,0.52231,0.00019,19.49657]
[1776798938913,42.34,75580.14,32.2,0.5209,0.00019,19.49843]
[1776798939673,42.34,75580.14,32.2,0.5209,0.00019,19.49843]
[1776798940281,42.34,75580.14,32.2,0.5209,0.00019,19.49843]
[1776798940412,42.34,75588.06,32.2,0.52242,0.00019,19.49643]
[1776798940927,42.34,75593.24,32.2,0.52341,0.00019,19.49496]
[1776798941934,42.34,75597.8,32.2,0.52429,0.00019,19.49357]
[1776798944662,42.35,75598.27,32.2,0.52438,0.00019,19.49342]
[1776798945372,42.35,75598.27,32.2,0.52438,0.00019,19.49342]
[1776798945762,42.35,75598.59,32.2,0.52444,0.00019,19.49332]
[1776798946229,42.35,75607.67,32.2,0.52618,0.00019,19.49025]
[1776798946718,42.35,75607.67,32.2,0.52618,0.00019,19.49025]
[1776798947025,42.35,75618.17,32.2,0.5282,0.00019,19.48622]
[1776798950696,42.35,75618.17,32.2,0.5282,0.00019,19.48622]
[1776798951220,42.35,75622.94,32.2,0.52911,0.00019,19.48423]
[1776798952632,42.35,75623.77,32.2,0.52927,0.00019,19.48387]
[1776798953707,42.35,75622.12,32.2,0.52896,0.00019,19.48458]
[1776798954309,42.35,75622.12,32.2,0.52896,0.00019,19.48458]
[1776798954385,42.35,75617.91,32.2,0.52815,0.00019,19.48633]
[1776798954832,42.35,75617.91,32.2,0.52815,0.00019,19.48633]
[1776798955027,42.35,75606.03,32.2,0.52587,0.00019,19.49083]
[1776798958215,42.35,75605.64,32.2,0.52579,0.00019,19.49097]
[1776798958246,42.35,75605.64,32.2,0.52579,0.00019,19.49097]
[1776798958338,42.35,75605.64,32.2,0.52579,0.00019,19.49097]
[1776798958757,42.35,75604.89,32.2,0.52565,0.00019,19.49123]
[1776798958795,42.35,75604.89,32.2,0.52565,0.00019,19.49123]
[1776798961211,42.35,75604.48,32.2,0.52557,0.00019,19.49138]
[1776798961248,42.35,75609.77,32.2,0.52658,0.00019,19.48949]
[1776798962586,42.35,75609.77,32.2,0.52658,0.00019,19.48949]
[1776798962076,42.35,75616.16,32.2,0.52781,0.00019,19.48704]
[1776798963263,42.35,75616.16,32.2,0.52781,0.00019,19.48704]
[1776798964311,42.35,75618.19,32.2,0.5282,0.00019,19.48622]
[1776798965097,42.35,75626.91,32.2,0.52987,0.00019,19.48249]
[1776798965859,42.35,75626.91,32.2,0.52987,0.00019,19.48249]
[1776798966104,42.35,75631.19,32.2,0.5307,0.00019,19.48054]
[1776798968375,42.35,75631.25,32.2,0.53071,0.00019,19.48051]
[1776798970486,42.34,75629.24,32.2,0.53032,0.00019,19.48143]
[1776798970583,42.34,75629.24,32.2,0.53032,0.00019,19.48143]
[1776798970807,42.34,75631.27,32.2,0.53071,0.00019,19.48049]
[1776798970875,42.34,75631.27,32.2,0.53071,0.00019,19.48049]
[1776798971139,42.34,75636.06,32.2,0.53163,0.00019,19.47821]
[1776798972146,42.34,75645.53,32.2,0.53345,0.00019,19.47338]
[1776798974160,42.34,75640.13,32.2,0.53242,0.00019,19.47617]
[1776798974635,42.34,75640.13,32.2,0.53242,0.00019,19.47617]
[1776798975167,42.34,75634.27,32.2,0.53129,0.00019,19.47906]
[1776798975879,42.34,75634.27,32.2,0.53129,0.00019,19.47906]
[1776798975944,42.34,75634.27,32.2,0.53129,0.00019,19.47906]
[1776798975953,42.34,75634.27,32.2,0.53129,0.00019,19.47906]
[1776798976227,42.34,75634.27,32.2,0.53129,0.00019,19.47906]
[1776798976328,42.34,75627.22,32.2,0.52994,0.00019,19.48233]
[1776798976726,42.34,75627.22,32.2,0.52994,0.00019,19.48233]
[1776798977332,42.34,75627.22,32.2,0.52994,0.00019,19.48233]
[1776798977430,42.33,75620.39,32.2,0.52863,0.00019,19.48529]
[1776798977730,42.33,75620.39,32.2,0.52863,0.00019,19.48529]
[1776798978748,42.33,75620.98,32.2,0.52874,0.00019,19.48504]
[1776798979233,42.33,75620.98,32.2,0.52874,0.00019,19.48504]
[1776798979741,42.33,75621.51,32.2,0.52885,0.00019,19.48481]
[1776798981739,42.33,75621.35,32.2,0.52882,0.00019,19.48488]
[1776798982730,42.33,75617.69,32.2,0.52811,0.00019,19.48639]
[1776798984246,42.33,75618.8,32.2,0.52833,0.00019,19.48594]
[1776798984758,42.33,75618.99,32.2,0.52836,0.00019,19.48586]
[1776798986103,42.33,75619.81,32.2,0.52852,0.00019,19.48552]
[1776798986250,42.33,75619.81,32.2,0.52852,0.00019,19.48552]
[1776798986268,42.33,75619.81,32.2,0.52852,0.00019,19.48552]
[1776798987577,42.33,75617.28,32.2,0.52804,0.00019,19.48656]
[1776798988339,42.33,75615.37,32.2,0.52767,0.00019,19.48732]
[1776798988364,42.33,75615.37,32.2,0.52767,0.00019,19.48732]
[1776798988496,42.33,75615.37,32.2,0.52767,0.00019,19.48732]
[1776798988845,42.33,75612.18,32.2,0.52706,0.00019,19.48855]
[1776798988864,42.33,75612.18,32.2,0.52706,0.00019,19.48855]
[1776798988965,42.33,75612.18,32.2,0.52706,0.00019,19.48855]
[1776798989057,42.33,75612.18,32.2,0.52706,0.00019,19.48855]
[1776798989087,42.33,75612.18,32.2,0.52706,0.00019,19.48855]
[1776798989127,42.33,75612.18,32.2,0.52706,0.00019,19.48855]
[1776798989136,42.33,75612.18,32.2,0.52706,0.00019,19.48855]
[1776798989265,42.33,75612.18,32.2,0.52706,0.00019,19.48855]
[1776798989297,42.33,75612.18,32.2,0.52706,0.00019,19.48855]
[1776798989306,42.33,75612.18,32.2,0.52706,0.00019,19.48855]
[1776798989441,42.33,75612.18,32.2,0.52706,0.00019,19.48855]
[1776798989458,42.33,75612.18,32.2,0.52706,0.00019,19.48855]
[1776798989554,42.33,75618.39,32.2,0.52825,0.00019,19.48611]
[1776798990174,42.33,75618.39,32.2,0.52825,0.00019,19.48611]
[1776798990476,42.33,75630.27,32.2,0.53053,0.00019,19.48093]
[1776798991748,42.33,75631.89,32.2,0.53084,0.00019,19.47574]
[1776798992553,42.33,75631.89,32.2,0.53084,0.00019,19.47574]
[1776798994284,42.33,75628.35,32.2,0.53017,0.00019,19.47737]
[1776798994337,42.33,75628.35,32.2,0.53017,0.00019,19.47737]
[1776798995465,42.33,75627.78,32.2,0.53006,0.00019,19.47763]
[1776798997613,42.33,75624.64,32.2,0.52945,0.00019,19.47902]
[1776798998272,42.33,75624.25,32.2,0.52938,0.00019,19.47919]
[1776798998963,42.33,75620.74,32.2,0.5287,0.00019,19.48069]
[1776798999710,42.33,75619.39,32.2,0.52845,0.00019,19.48126]
[1776799001259,42.33,75621.51,32.2,0.52885,0.00019,19.48037]
[1776799001510,42.33,75621.51,32.2,0.52885,0.00019,19.48037]
[1776799001660,42.33,75624.05,32.2,0.52934,0.00019,19.47928]
[1776799001712,42.33,75624.05,32.2,0.52934,0.00019,19.47928]
[1776799001717,42.33,75624.05,32.2,0.52934,0.00019,19.47928]
[1776799002283,42.33,75624.05,32.2,0.52934,0.00019,19.47928]
[1776799002359,42.33,75631.07,32.2,0.53069,0.00019,19.47612]
[1776799002768,42.33,75631.07,32.2,0.53069,0.00019,19.47612]
[1776799003366,42.33,75632.44,32.2,0.53095,0.00019,19.47548]
[1776799007050,42.33,75633.04,32.2,0.53106,0.00019,19.4752]
[1776799007395,42.33,75635.85,32.2,0.5316,0.00019,19.47385]
[1776799008402,42.33,75641.76,32.2,0.53274,0.00019,19.4709]
[1776799009115,42.33,75641.76,32.2,0.53274,0.00019,19.4709]
[1776799013922,42.34,75644.26,32.2,0.53321,0.00019,19.46961]
[1776799014444,42.34,75640.31,32.2,0.53245,0.00019,19.47165]
[1776799014976,42.34,75640.31,32.2,0.53245,0.00019,19.47165]
[1776799015450,42.34,75640.43,32.2,0.53247,0.00019,19.4716]
[1776799018472,42.35,75646.76,32.2,0.53369,0.00019,19.4683]
[1776799023506,42.35,75645.72,32.2,0.53349,0.00019,19.46885]
[1776799026458,42.35,75646.29,32.2,0.5336,0.00019,19.46855]
[1776799026601,42.35,75646.29,32.2,0.5336,0.00019,19.46855]
[1776799026618,42.35,75646.29,32.2,0.5336,0.00019,19.46855]
[1776799026810,42.35,75644.41,32.2,0.53324,0.00019,19.46955]
[1776799026926,42.35,75644.41,32.2,0.53324,0.00019,19.46955]
[1776799027076,42.35,75644.41,32.2,0.53324,0.00019,19.46955]
[1776799027146,42.35,75644.41,32.2,0.53324,0.00019,19.46955]
[1776799027176,42.35,75644.41,32.2,0.53324,0.00019,19.46955]
[1776799027282,42.35,75644.41,32.2,0.53324,0.00019,19.46955]
[1776799027390,42.35,75644.41,32.2,0.53324,0.00019,19.46955]
[1776799027427,42.35,75644.41,32.2,0.53324,0.00019,19.46955]
[1776799027721,42.35,75644.41,32.2,0.53324,0.00019,19.46955]
[1776799027539,42.35,75615.52,32.2,0.52769,0.00019,19.48285]
[1776799028464,42.35,75615.52,32.2,0.52769,0.00019,19.48285]
[1776799028577,42.35,75605.45,32.2,0.52576,0.00019,19.4866]
[1776799029584,42.36,75606.92,32.2,0.52604,0.00019,19.4861]
[1776799030664,42.36,75606.92,32.2,0.52604,0.00019,19.4861]
[1776799034427,42.37,75610.27,32.2,0.52668,0.00019,19.48489]
[1776799034917,42.37,75610.81,32.2,0.52678,0.00019,19.48469]
[1776799035032,42.37,75610.81,32.2,0.52678,0.00019,19.48469]
[1776799035626,42.37,75607.0,32.2,0.52605,0.00019,19.48608]
[1776799036320,42.37,75607.0,32.2,0.52605,0.00019,19.48608]
[1776799036332,42.37,75607.0,32.2,0.52605,0.00019,19.48608]
[1776799036633,42.37,75602.41,32.2,0.52517,0.00019,19.48767]
[1776799036709,42.37,75602.41,32.2,0.52517,0.00019,19.48767]
[1776799040043,42.38,75601.17,32.2,0.52493,0.00019,19.48808]
[1776799040951,42.38,75601.21,32.2,0.52494,0.00019,19.48807]
[1776799040986,42.38,75601.21,32.2,0.52494,0.00019,19.48807]
[1776799041668,42.38,75605.06,32.2,0.52568,0.00019,19.48677]
[1776799046703,42.38,75608.03,32.2,0.52624,0.00019,19.48572]
[1776799048410,42.38,75611.96,32.2,0.527,0.00019,19.48427]
[1776799050890,42.38,75610.93,32.2,0.5268,0.00019,19.48466]
[1776799050916,42.38,75610.93,32.2,0.5268,0.00019,19.48466]
[1776799051738,42.39,75605.88,32.2,0.52583,0.00019,19.48206]
[1776799053703,42.39,75605.88,32.2,0.52583,0.00019,19.48206]
[1776799053721,42.39,75605.48,32.2,0.52576,0.00019,19.4822]
[1776799053819,42.39,75605.48,32.2,0.52576,0.00019,19.4822]
[1776799055026,42.39,75599.98,32.2,0.5247,0.00019,19.48405]
[1776799055893,42.39,75599.98,32.2,0.5247,0.00019,19.48405]
[1776799055894,42.39,75594.68,32.2,0.52368,0.00019,19.48571]
[1776799058118,42.39,75594.83,32.2,0.52371,0.00019,19.48566]
[1776799063259,42.39,75591.41,32.2,0.52305,0.00019,19.48667]
[1776799068859,42.4,75592.67,32.2,0.52329,0.00019,19.48631]
[1776799073894,42.4,75591.63,32.2,0.52309,0.00019,19.48661]
[1776799076071,42.4,75590.49,32.2,0.52287,0.00019,19.48694]
[1776799076406,42.4,75590.49,32.2,0.52287,0.00019,19.48694]
[1776799077240,42.4,75591.73,32.2,0.52311,0.00019,19.48658]
[1776799077275,42.4,75591.73,32.2,0.52311,0.00019,19.48658]
[1776799077347,42.4,75591.73,32.2,0.52311,0.00019,19.48658]
[1776799077375,42.4,75598.57,32.2,0.52442,0.00019,19.48452]
[1776799077922,42.4,75609.54,32.2,0.52653,0.00019,19.48076]
[1776799079935,42.4,75613.5,32.2,0.52729,0.00019,19.47928]
[1776799082957,42.41,75608.94,32.2,0.52641,0.00019,19.48099]
[1776799085978,42.41,75612.76,32.2,0.52714,0.00019,19.47957]
[1776799088405,42.41,75617.27,32.2,0.52801,0.00019,19.4778]
[1776799090007,42.41,75611.77,32.2,0.52695,0.00019,19.47995]
[1776799091341,42.41,75611.77,32.2,0.52695,0.00019,19.47995]
[1776799092434,42.42,75609.76,32.2,0.52657,0.00019,19.4807]
[1776799092469,42.42,75609.76,32.2,0.52657,0.00019,19.4807]
[1776799092478,42.42,75609.76,32.2,0.52657,0.00019,19.4807]
[1776799092551,42.42,75609.76,32.2,0.52657,0.00019,19.4807]
[1776799093258,42.42,75608.3,32.2,0.52629,0.00019,19.48123]
[1776799093359,42.42,75600.88,32.2,0.52486,0.00019,19.48379]
[1776799094033,42.42,75593.68,32.2,0.52348,0.00019,19.48603]
[1776799095957,42.42,75592.91,32.2,0.52333,0.00019,19.48626]
[1776799096282,42.42,75592.91,32.2,0.52333,0.00019,19.48626]
[1776799097412,42.42,75593.15,32.2,0.52338,0.00019,19.48619]
[1776799097427,42.42,75593.15,32.2,0.52338,0.00019,19.48619]
[1776799097500,42.42,75599.04,32.2,0.52451,0.00019,19.48439]
[1776799098062,42.42,75603.6,32.2,0.52538,0.00019,19.48288]
[1776799099069,42.42,75611.58,32.2,0.52691,0.00019,19.48003]
[1776799101527,42.42,75614.56,32.2,0.52748,0.00019,19.47889]
[1776799103470,42.42,75609.66,32.2,0.52654,0.00019,19.48074]
[1776799109139,42.43,75606.47,32.2,0.52593,0.00019,19.4819]
[1776799110729,42.43,75606.47,32.2,0.52593,0.00019,19.4819]
[1776799110749,42.43,75606.47,32.2,0.52593,0.00019,19.4819]
[1776799110910,42.43,75609.99,32.2,0.52661,0.00019,19.48063]
[1776799111542,42.43,75616.92,32.2,0.52794,0.00019,19.47353]
[1776799111920,42.43,75616.92,32.2,0.52794,0.00019,19.47353]
[1776799111925,42.43,75616.92,32.2,0.52794,0.00019,19.47353]
[1776799111979,42.43,75616.92,32.2,0.52794,0.00019,19.47353]
[1776799112038,42.43,75616.92,32.2,0.52794,0.00019,19.47353]
[1776799112170,42.43,75616.92,32.2,0.52794,0.00019,19.47353]
[1776799112664,42.43,75616.92,32.2,0.52794,0.00019,19.47353]
[1776799112711,42.44,75627.61,32.2,0.52998,0.00019,19.46902]
[1776799114074,42.44,75631.1,32.2,0.53065,0.00019,19.46743]
[1776799114539,42.44,75630.92,32.2,0.53061,0.00019,19.46752]
[1776799115054,42.44,75630.92,32.2,0.53061,0.00019,19.46752]
[1776799115254,42.44,75630.92,32.2,0.53061,0.00019,19.46752]
[1776799115459,42.44,75630.92,32.2,0.53061,0.00019,19.46752]
[1776799120585,42.45,75629.25,32.2,0.53029,0.00019,19.46829]
[1776799121407,42.45,75630.22,32.2,0.53048,0.00019,19.46785]
[1776799122232,42.45,75640.69,32.2,0.53248,0.00019,19.4628]
[1776799124745,42.45,75639.93,32.2,0.53234,0.00019,19.46318]
[1776799129280,42.46,75634.69,32.2,0.53133,0.00019,19.46577]
[1776799130072,42.46,75634.69,32.2,0.53133,0.00019,19.46577]
[1776799133130,42.46,75633.78,32.2,0.53115,0.00019,19.46621]
[1776799134054,42.46,75634.16,32.2,0.53123,0.00019,19.46603]
[1776799134500,42.46,75634.16,32.2,0.53123,0.00019,19.46603]
[1776799134555,42.46,75642.92,32.2,0.5329,0.00019,19.46168]
[1776799135163,42.46,75642.92,32.2,0.5329,0.00019,19.46168]
[1776799135206,42.46,75642.92,32.2,0.5329,0.00019,19.46168]
[1776799135285,42.46,75642.92,32.2,0.5329,0.00019,19.46168]
[1776799135323,42.46,75649.89,32.2,0.53424,0.00019,19.45797]
[1776799135860,42.46,75649.89,32.2,0.53424,0.00019,19.45797]
[1776799136651,42.46,75649.89,32.2,0.53424,0.00019,19.45797]
[1776799136654,42.46,75654.9,32.2,0.53519,0.00019,19.45518]
[1776799137156,42.46,75654.9,32.2,0.53519,0.00019,19.45518]
[1776799137164,42.46,75654.9,32.2,0.53519,0.00019,19.45518]
[1776799140430,42.46,75658.51,32.2,0.53588,0.00019,19.4531]
[1776799140756,42.46,75654.8,32.2,0.53517,0.00019,19.45524]
[1776799140912,42.46,75654.8,32.2,0.53517,0.00019,19.45524]
[1776799140943,42.46,75654.8,32.2,0.53517,0.00019,19.45524]
[1776799141086,42.46,75654.8,32.2,0.53517,0.00019,19.45524]
[1776799141365,42.46,75649.97,32.2,0.53425,0.00019,19.45794]
[1776799143742,42.46,75647.45,32.2,0.53377,0.00019,19.4593]
[1776799144387,42.46,75639.56,32.2,0.53226,0.00019,19.46339]
[1776799145394,42.46,75634.51,32.2,0.53129,0.00019,19.46586]
[1776799149350,42.46,75636.08,32.2,0.53159,0.00019,19.46511]
[1776799149370,42.46,75636.08,32.2,0.53159,0.00019,19.46511]
[1776799149426,42.46,75636.08,32.2,0.53159,0.00019,19.46511]
[1776799149477,42.46,75636.08,32.2,0.53159,0.00019,19.46511]
[1776799149607,42.46,75636.08,32.2,0.53159,0.00019,19.46511]
[1776799149802,42.46,75636.08,32.2,0.53159,0.00019,19.46511]
[1776799149810,42.46,75636.08,32.2,0.53159,0.00019,19.46511]
[1776799149660,42.46,75637.45,32.2,0.53185,0.00019,19.46444]
[1776799150176,42.46,75637.45,32.2,0.53185,0.00019,19.46444]
[1776799150368,42.46,75637.45,32.2,0.53185,0.00019,19.46444]
[1776799150479,42.46,75637.45,32.2,0.53185,0.00019,19.46444]
[1776799150516,42.46,75637.45,32.2,0.53185,0.00019,19.46444]
[1776799150569,42.46,75637.45,32.2,0.53185,0.00019,19.46444]
[1776799150617,42.48,75658.68,32.2,0.5359,0.00019,19.45305]
[1776799150855,42.48,75658.68,32.2,0.5359,0.00019,19.45305]
[1776799151655,42.48,75661.74,32.2,0.53649,0.00019,19.45124]
[1776799152213,42.48,75661.74,32.2,0.53649,0.00019,19.45124]
[1776799152494,42.48,75661.74,32.2,0.53649,0.00019,19.45124]
[1776799152571,42.48,75661.74,32.2,0.53649,0.00019,19.45124]
[1776799152667,42.48,75668.85,32.2,0.53784,0.00019,19.44687]
[1776799153171,42.48,75668.85,32.2,0.53784,0.00019,19.44687]
[1776799154170,42.48,75670.56,32.2,0.53817,0.00019,19.44578]
[1776799154527,42.48,75670.56,32.2,0.53817,0.00019,19.44578]
[1776799155361,42.48,75673.66,32.2,0.53876,0.00019,19.44378]
[1776799155363,42.48,75673.66,32.2,0.53876,0.00019,19.44378]
[1776799155406,42.48,75673.66,32.2,0.53876,0.00019,19.44378]
[1776799155608,42.48,75673.66,32.2,0.53876,0.00019,19.44378]
[1776799155719,42.48,75673.66,32.2,0.53876,0.00019,19.44378]
[1776799155777,42.48,75678.19,32.2,0.53963,0.00019,19.44078]
[1776799156479,42.48,75678.19,32.2,0.53963,0.00019,19.44078]
[1776799156733,42.48,75694.17,32.2,0.54267,0.00019,19.42946]
[1776799157380,42.48,75694.17,32.2,0.54267,0.00019,19.42946]
[1776799157482,42.49,75698.52,32.2,0.5435,0.00019,19.42619]
[1776799160604,42.49,75700.0,32.2,0.54378,0.00019,19.42506]
[1776799160827,42.49,75697.2,32.2,0.54325,0.00019,19.42721]
[1776799160974,42.49,75697.2,32.2,0.54325,0.00019,19.42721]
[1776799161283,42.49,75697.2,32.2,0.54325,0.00019,19.42721]
[1776799161559,42.49,75697.2,32.2,0.54325,0.00019,19.42721]
[1776799161756,42.49,75675.91,32.2,0.53919,0.00019,19.44232]
[1776799162219,42.49,75675.91,32.2,0.53919,0.00019,19.44232]
[1776799162777,42.49,75675.91,32.2,0.53919,0.00019,19.44232]
[1776799162783,42.49,75666.82,32.2,0.53745,0.00019,19.44816]
[1776799163399,42.49,75666.82,32.2,0.53745,0.00019,19.44816]
[1776799165540,42.49,75657.96,32.2,0.53576,0.00019,19.4535]
[1776799166079,42.49,75657.96,32.2,0.53576,0.00019,19.4535]
[1776799170282,42.5,75655.75,32.2,0.53534,0.00019,19.45478]
[1776799171253,42.5,75657.39,32.2,0.53565,0.00019,19.45383]
[1776799175781,42.5,75658.01,32.2,0.53577,0.00019,19.44904]
[1776799178094,42.5,75657.16,32.2,0.53561,0.00019,19.44954]
[1776799182446,42.5,75657.92,32.2,0.53575,0.00019,19.4491]
[1776799184879,42.51,75657.65,32.2,0.5357,0.00019,19.44927]
[1776799185032,42.51,75657.65,32.2,0.5357,0.00019,19.44927]
[1776799185111,42.51,75657.65,32.2,0.5357,0.00019,19.44927]
[1776799185197,42.51,75657.65,32.2,0.5357,0.00019,19.44927]
[1776799185555,42.51,75657.65,32.2,0.5357,0.00019,19.44927]
[1776799185681,42.51,75637.87,32.2,0.53192,0.00019,19.45988]
[1776799185871,42.51,75637.87,32.2,0.53192,0.00019,19.45988]
[1776799186688,42.51,75634.7,32.2,0.53131,0.00019,19.46141]
[1776799186897,42.51,75634.7,32.2,0.53131,0.00019,19.46141]
[1776799192730,42.5,75632.67,32.2,0.53093,0.00019,19.46236]
[1776799194532,42.5,75630.55,32.2,0.53052,0.00019,19.46334]
[1776799195563,42.49,75629.31,32.2,0.53029,0.00019,19.4639]
[1776799195582,42.49,75629.31,32.2,0.53029,0.00019,19.4639]
[1776799198093,42.5,75630.92,32.2,0.53059,0.00019,19.46317]
[1776799200327,42.5,75631.15,32.2,0.53064,0.00019,19.46307]
[1776799200340,42.5,75631.15,32.2,0.53064,0.00019,19.46307]
[1776799200344,42.5,75631.15,32.2,0.53064,0.00019,19.46307]
[1776799200415,42.5,75631.15,32.2,0.53064,0.00019,19.46307]
[1776799200419,42.5,75631.15,32.2,0.53064,0.00019,19.46307]
[1776799200478,42.5,75631.15,32.2,0.53064,0.00019,19.46307]
[1776799200523,42.5,75631.15,32.2,0.53064,0.00019,19.46307]
[1776799200542,42.5,75631.15,32.2,0.53064,0.00019,19.46307]
[1776799200621,42.5,75631.15,32.2,0.53064,0.00019,19.46307]
[1776799200793,42.5,75653.63,32.2,0.53493,0.00019,19.45155]
[1776799201067,42.5,75653.63,32.2,0.53493,0.00019,19.45155]
[1776799201262,42.5,75653.63,32.2,0.53493,0.00019,19.45155]
[1776799201413,42.5,75653.63,32.2,0.53493,0.00019,19.45155]
[1776799201466,42.5,75653.63,32.2,0.53493,0.00019,19.45155]
[1776799201800,42.5,75677.35,32.2,0.53946,0.00019,19.43695]
[1776799202369,42.5,75677.35,32.2,0.53946,0.00019,19.43695]
[1776799203181,42.5,75678.7,32.2,0.53972,0.00019,19.43604]
[1776799203591,42.5,75678.7,32.2,0.53972,0.00019,19.43604]
[1776799206638,42.5,75679.67,32.2,0.5399,0.00019,19.43539]
[1776799209067,42.5,75679.53,32.2,0.53987,0.00019,19.43549]
[1776799213432,42.51,75674.52,32.2,0.53892,0.00019,19.43884]
[1776799215338,42.51,75674.17,32.2,0.53885,0.00019,19.43907]
[1776799217923,42.51,75680.44,32.2,0.54005,0.00019,19.43488]
[1776799222958,42.51,75680.67,32.2,0.54009,0.00019,19.43473]
[1776799225258,42.51,75681.17,32.2,0.54018,0.00019,19.43439]
[1776799225275,42.51,75681.17,32.2,0.54018,0.00019,19.43439]
[1776799225339,42.51,75681.17,32.2,0.54018,0.00019,19.43439]
[1776799226009,42.51,75681.17,32.2,0.54018,0.00019,19.43439]
[1776799226009,42.51,75681.17,32.2,0.54018,0.00019,19.43439]
[1776799226075,42.51,75681.17,32.2,0.54018,0.00019,19.43439]
[1776799226137,42.51,75681.17,32.2,0.54018,0.00019,19.43439]
[1776799226264,42.51,75681.17,32.2,0.54018,0.00019,19.43439]
[1776799226986,42.51,75696.77,32.2,0.54316,0.00019,19.42316]
[1776799227993,42.51,75702.38,32.2,0.54423,0.00019,19.41886]
[1776799230451,42.51,75701.91,32.2,0.54413,0.00019,19.41923]
[1776799233253,42.51,75702.86,32.2,0.54432,0.00019,19.41405]
[1776799233277,42.52,75698.36,32.2,0.54346,0.00019,19.41754]
[1776799234034,42.52,75693.59,32.2,0.54255,0.00019,19.42113]
[1776799238075,42.52,75694.46,32.2,0.54271,0.00019,19.42049]
[1776799244105,42.53,75699.26,32.2,0.54362,0.00019,19.4169]
[1776799245503,42.53,75699.26,32.2,0.54362,0.00019,19.4169]
[1776799246127,42.53,75700.49,32.2,0.54386,0.00019,19.41596]
[1776799246182,42.53,75700.49,32.2,0.54386,0.00019,19.41596]
[1776799246290,42.53,75700.49,32.2,0.54386,0.00019,19.41596]
[1776799246367,42.53,75700.49,32.2,0.54386,0.00019,19.41596]
[1776799246449,42.53,75700.49,32.2,0.54386,0.00019,19.41596]
[1776799246862,42.53,75700.49,32.2,0.54386,0.00019,19.41596]
[1776799246725,42.53,75702.01,32.2,0.54414,0.00019,19.41479]
[1776799247181,42.53,75702.01,32.2,0.54414,0.00019,19.41479]
[1776799247211,42.53,75702.01,32.2,0.54414,0.00019,19.41479]
[1776799247645,42.53,75702.01,32.2,0.54414,0.00019,19.41479]
[1776799247742,42.53,75716.72,32.2,0.54694,0.00019,19.40287]
[1776799248172,42.53,75716.72,32.2,0.54694,0.00019,19.40287]
[1776799248243,42.53,75716.53,32.2,0.54691,0.00019,19.40303]
[1776799251823,42.54,75720.5,32.2,0.54766,0.00019,19.39968]
[1776799256241,42.54,75720.88,32.2,0.54773,0.00019,19.39939]
[1776799262230,42.55,75723.89,32.2,0.54829,0.00019,19.39682]
[1776799267462,42.55,75726.22,32.2,0.54873,0.00019,19.39479]
[1776799268274,42.56,75722.42,32.2,0.54801,0.00019,19.39812]
[1776799271262,42.56,75721.26,32.2,0.54779,0.00019,19.39912]
[1776799273711,42.56,75725.04,32.2,0.5485,0.00019,19.39584]
[1776799274201,42.56,75724.53,32.2,0.54841,0.00019,19.39629]
[1776799275801,42.56,75723.77,32.2,0.54826,0.00019,19.39696]
[1776799275931,42.56,75723.77,32.2,0.54826,0.00019,19.39696]
[1776799275959,42.56,75723.77,32.2,0.54826,0.00019,19.39696]
[1776799275912,42.56,75725.44,32.2,0.54858,0.00019,19.3955]
[1776799276069,42.56,75725.44,32.2,0.54858,0.00019,19.3955]
[1776799276141,42.56,75725.44,32.2,0.54858,0.00019,19.3955]
[1776799276279,42.56,75725.44,32.2,0.54858,0.00019,19.3955]
[1776799276341,42.56,75725.44,32.2,0.54858,0.00019,19.3955]
[1776799276574,42.56,75725.44,32.2,0.54858,0.00019,19.3955]
[1776799276729,42.56,75725.44,32.2,0.54858,0.00019,19.3955]
[1776799276801,42.56,75725.44,32.2,0.54858,0.00019,19.3955]
[1776799276841,42.56,75725.44,32.2,0.54858,0.00019,19.3955]
[1776799276889,42.56,75741.92,32.2,0.55171,0.00019,19.3804]
[1776799277300,42.56,75741.92,32.2,0.55171,0.00019,19.3804]
[1776799277411,42.56,75741.92,32.2,0.55171,0.00019,19.3804]
[1776799277782,42.56,75741.92,32.2,0.55171,0.00019,19.3804]
[1776799277883,42.56,75761.86,32.2,0.55549,0.00019,19.36054]
[1776799278438,42.56,75761.86,32.2,0.55549,0.00019,19.36054]
[1776799278452,42.56,75761.86,32.2,0.55549,0.00019,19.36054]
[1776799278871,42.56,75761.86,32.2,0.55549,0.00019,19.36054]
[1776799278880,42.56,75761.86,32.2,0.55549,0.00019,19.36054]
[1776799278945,42.56,75780.13,32.2,0.55895,0.00019,19.34081]
[1776799279446,42.56,75780.13,32.2,0.55895,0.00019,19.34081]
[1776799279938,42.56,75780.13,32.2,0.55895,0.00019,19.34081]
[1776799279802,42.56,75819.48,32.2,0.56638,0.00019,19.29339]
[1776799280461,42.56,75819.48,32.2,0.56638,0.00019,19.29339]
[1776799280613,42.56,75819.48,32.2,0.56638,0.00019,19.29339]
[1776799280732,42.56,75819.48,32.2,0.56638,0.00019,19.29339]
[1776799280783,42.56,75817.45,32.2,0.566,0.00019,19.29598]
[1776799281203,42.56,75817.45,32.2,0.566,0.00019,19.29598]
[1776799281885,42.56,75817.45,32.2,0.566,0.00019,19.29598]
[1776799281889,42.53,75798.08,32.2,0.56238,0.00019,19.31973]
[1776799282939,42.53,75798.08,32.2,0.56238,0.00019,19.31973]
[1776799282486,42.53,75784.97,32.2,0.5599,0.00019,19.33508]
[1776799283398,42.53,75782.03,32.2,0.55934,0.00019,19.33844]
[1776799284959,42.53,75782.03,32.2,0.55934,0.00019,19.33844]
[1776799285924,42.53,75783.1,32.2,0.55954,0.00019,19.33724]
[1776799287348,42.53,75779.31,32.2,0.55882,0.00019,19.34152]
[1776799287425,42.53,75779.31,32.2,0.55882,0.00019,19.34152]
[1776799287968,42.53,75790.07,32.2,0.56085,0.00019,19.32925]
[1776799288178,42.53,75790.07,32.2,0.56085,0.00019,19.32925]
[1776799288752,42.53,75790.07,32.2,0.56085,0.00019,19.32925]
[1776799288835,42.53,75812.95,32.2,0.56518,0.00019,19.30147]
[1776799289563,42.53,75812.95,32.2,0.56518,0.00019,19.30147]
[1776799289746,42.53,75812.95,32.2,0.56518,0.00019,19.30147]
[1776799289836,42.53,75808.42,32.2,0.56432,0.00019,19.30715]
[1776799290602,42.53,75808.42,32.2,0.56432,0.00019,19.30715]
[1776799290703,42.53,75795.37,32.2,0.56186,0.00019,19.32301]
[1776799291116,42.53,75795.37,32.2,0.56186,0.00019,19.32301]
[1776799294065,42.53,75792.41,32.2,0.56131,0.00019,19.32203]
[1776799294283,42.53,75792.41,32.2,0.56131,0.00019,19.32203]
[1776799294319,42.53,75792.41,32.2,0.56131,0.00019,19.32203]
[1776799295007,42.53,75793.64,32.2,0.56154,0.00019,19.32058]
[1776799295785,42.53,75793.64,32.2,0.56154,0.00019,19.32058]
[1776799296914,42.53,75793.98,32.2,0.56161,0.00019,19.32019]
[1776799296978,42.53,75784.33,32.2,0.55978,0.00019,19.33139]
[1776799297619,42.53,75776.95,32.2,0.55838,0.00019,19.33968]
[1776799298384,42.53,75776.95,32.2,0.55838,0.00019,19.33968]
[1776799298859,42.53,75776.95,32.2,0.55838,0.00019,19.33968]
[1776799300694,42.53,75776.39,32.2,0.55828,0.00019,19.3403]
[1776799300842,42.54,75781.21,32.2,0.55919,0.00019,19.33493]
[1776799301903,42.54,75784.85,32.2,0.55988,0.00019,19.33081]
[1776799303952,42.54,75785.25,32.2,0.55995,0.00019,19.33036]
[1776799305059,42.54,75782.25,32.2,0.55938,0.00019,19.33377]
[1776799305285,42.54,75782.25,32.2,0.55938,0.00019,19.33377]
[1776799305565,42.54,75790.56,32.2,0.56095,0.00019,19.32423]
[1776799306218,42.54,75790.56,32.2,0.56095,0.00019,19.32423]
[1776799307284,42.54,75792.86,32.2,0.56139,0.00019,19.32154]
[1776799310600,42.54,75784.7,32.2,0.55985,0.00019,19.331]
[1776799315406,42.54,75783.58,32.2,0.55963,0.00019,19.33229]
[1776799315444,42.54,75783.58,32.2,0.55963,0.00019,19.33229]
[1776799315584,42.54,75783.58,32.2,0.55963,0.00019,19.33229]
[1776799315639,42.54,75776.85,32.2,0.55836,0.00019,19.33984]
[1776799316744,42.54,75776.85,32.2,0.55836,0.00019,19.33984]
[1776799316885,42.54,75776.85,32.2,0.55836,0.00019,19.33984]
[1776799316921,42.54,75776.85,32.2,0.55836,0.00019,19.33984]
[1776799316994,42.54,75771.33,32.2,0.55731,0.00019,19.34589]
[1776799317653,42.54,75766.63,32.2,0.55642,0.00019,19.35093]
[1776799319140,42.54,75765.97,32.2,0.5563,0.00019,19.35163]
[1776799319796,42.54,75764.29,32.2,0.55598,0.00019,19.35341]
[1776799322687,42.55,75758.43,32.2,0.55486,0.00019,19.35952]
[1776799324586,42.55,75757.78,32.2,0.55474,0.00019,19.36019]
[1776799324791,42.55,75757.78,32.2,0.55474,0.00019,19.36019]
[1776799324869,42.55,75757.78,32.2,0.55474,0.00019,19.36019]
[1776799325009,42.55,75757.78,32.2,0.55474,0.00019,19.36019]
[1776799325282,42.55,75757.68,32.2,0.55472,0.00019,19.36029]
[1776799325709,42.55,75748.25,32.2,0.55293,0.00019,19.36974]
[1776799326092,42.55,75748.25,32.2,0.55293,0.00019,19.36974]
[1776799328054,42.55,75746.81,32.2,0.55266,0.00019,19.37115]
[1776799331030,42.55,75746.88,32.2,0.55267,0.00019,19.37108]
[1776799331132,42.55,75745.2,32.2,0.55235,0.00019,19.37272]
[1776799331168,42.55,75745.2,32.2,0.55235,0.00019,19.37272]
[1776799331752,42.55,75752.16,32.2,0.55367,0.00019,19.36588]
[1776799336072,42.55,75753.14,32.2,0.55386,0.00019,19.3649]
[1776799336147,42.55,75753.14,32.2,0.55386,0.00019,19.3649]
[1776799336254,42.55,75753.14,32.2,0.55386,0.00019,19.3649]
[1776799336255,42.55,75753.14,32.2,0.55386,0.00019,19.3649]
[1776799336492,42.55,75753.14,32.2,0.55386,0.00019,19.3649]
[1776799336787,42.55,75762.53,32.2,0.55564,0.00019,19.3553]
[1776799337980,42.55,75767.87,32.2,0.55665,0.00019,19.34967]
[1776799339338,42.55,75769.03,32.2,0.55687,0.00019,19.34844]
[1776799339380,42.55,75769.03,32.2,0.55687,0.00019,19.34844]
[1776799340033,42.55,75773.37,32.2,0.55769,0.00019,19.34375]
[1776799340815,42.55,75782.42,32.2,0.5594,0.00019,19.33371]
[1776799342531,42.55,75781.82,32.2,0.55928,0.00019,19.3344]
[1776799342829,42.56,75782.2,32.2,0.55935,0.00019,19.33399]
[1776799344845,42.55,75786.67,32.2,0.5602,0.00019,19.32888]
[1776799345853,42.55,75779.46,32.2,0.55884,0.00019,19.33705]
[1776799351003,42.55,75778.1,32.2,0.55858,0.00019,19.33855]
[1776799351136,42.55,75775.54,32.2,0.55811,0.00019,19.3369]
[1776799351182,42.55,75775.54,32.2,0.55811,0.00019,19.3369]
[1776799351895,42.55,75766.59,32.2,0.55641,0.00019,19.34659]
[1776799355298,42.56,75764.4,32.2,0.55599,0.00019,19.34892]
[1776799355314,42.56,75764.4,32.2,0.55599,0.00019,19.34892]
[1776799355923,42.56,75768.16,32.2,0.5567,0.00019,19.34494]
[1776799356861,42.56,75768.16,32.2,0.5567,0.00019,19.34494]
[1776799357852,42.56,75768.75,32.2,0.55681,0.00019,19.34432]
[1776799358063,42.56,75768.75,32.2,0.55681,0.00019,19.34432]
[1776799357938,42.56,75762.68,32.2,0.55566,0.00019,19.35074]
[1776799358945,42.56,75758.31,32.2,0.55483,0.00019,19.35527]
[1776799362081,42.56,75760.03,32.2,0.55516,0.00019,19.35351]
[1776799362102,42.56,75762.51,32.2,0.55563,0.00019,19.35094]
[1776799362552,42.56,75762.51,32.2,0.55563,0.00019,19.35094]
[1776799369015,42.57,75766.36,32.2,0.55635,0.00019,19.34694]
[1776799371752,42.57,75765.84,32.2,0.55625,0.00019,19.3475]
[1776799372037,42.57,75762.24,32.2,0.55557,0.00019,19.35128]
[1776799372144,42.57,75762.24,32.2,0.55557,0.00019,19.35128]
[1776799372283,42.57,75762.24,32.2,0.55557,0.00019,19.35128]
[1776799373044,42.57,75756.77,32.2,0.55453,0.00019,19.35692]
[1776799377424,42.57,75756.58,32.2,0.55449,0.00019,19.35713]
[1776799378101,42.57,75756.58,32.2,0.55449,0.00019,19.35713]
[1776799378469,42.57,75754.26,32.2,0.55405,0.00019,19.35948]
[1776799378837,42.57,75754.26,32.2,0.55405,0.00019,19.35948]
[1776799379356,42.57,75752.44,32.2,0.55371,0.00019,19.3613]
[1776799383619,42.57,75754.76,32.2,0.55415,0.00019,19.35898]
[1776799383679,42.58,75759.43,32.2,0.55503,0.00019,19.35423]
[1776799385435,42.58,75761.86,32.2,0.55549,0.00019,19.35172]
[1776799385439,42.58,75761.86,32.2,0.55549,0.00019,19.35172]
[1776799385446,42.58,75761.86,32.2,0.55549,0.00019,19.35172]
[1776799385551,42.58,75761.86,32.2,0.55549,0.00019,19.35172]
[1776799385575,42.58,75761.86,32.2,0.55549,0.00019,19.35172]
[1776799385683,42.58,75761.86,32.2,0.55549,0.00019,19.35172]
[1776799386411,42.58,75776.38,32.2,0.55824,0.00019,19.33617]
[1776799388045,42.58,75776.38,32.2,0.55824,0.00019,19.33617]
[1776799388079,42.58,75782.87,32.2,0.55946,0.00019,19.32895]
[1776799389108,42.58,75782.87,32.2,0.55946,0.00019,19.32895]
[1776799389199,42.58,75782.64,32.2,0.55942,0.00019,19.32922]
[1776799395198,42.58,75782.64,32.2,0.55941,0.00019,19.32925]
[1776799398115,42.59,75790.09,32.2,0.56082,0.00019,19.32072]
[1776799398723,42.59,75795.2,32.2,0.56179,0.00019,19.31472]
[1776799400445,42.59,75796.71,32.2,0.56207,0.00019,19.31293]
[1776799401240,42.58,75801.15,32.2,0.56291,0.00019,19.30759]
[1776799402540,42.58,75801.15,33.2,0.56291,0.00019,19.30759]
[1776799402540,42.58,75801.15,33.2,0.56291,0.00019,19.30759]
[1776799402584,42.58,75801.15,33.2,0.56291,0.00019,19.30759]
[1776799402635,42.58,75801.15,33.2,0.56291,0.00019,19.30759]
[1776799402655,42.58,75801.15,33.2,0.56291,0.00019,19.30759]
[1776799402681,42.58,75801.15,33.2,0.56291,0.00019,19.30759]
[1776799402698,42.58,75801.15,33.2,0.56291,0.00019,19.30759]
[1776799402765,42.58,75801.15,33.2,0.56291,0.00019,19.30759]
[1776799402938,42.58,75805.24,33.2,0.56368,0.00019,19.3026]
[1776799403540,42.58,75813.78,33.2,0.56529,0.00019,19.29196]
[1776799404755,42.58,75820.91,33.2,0.56664,0.00019,19.28281]
[1776799407669,42.58,75816.74,33.2,0.56585,0.00019,19.28818]
[1776799410467,42.58,75816.67,33.2,0.56584,0.00019,19.28827]
[1776799410593,42.58,75816.67,33.2,0.56584,0.00019,19.28827]
[1776799410595,42.58,75816.67,33.2,0.56584,0.00019,19.28827]
[1776799410728,42.58,75816.67,33.2,0.56584,0.00019,19.28827]
[1776799411966,42.58,75817.22,33.2,0.56594,0.00019,19.28756]
[1776799412017,42.58,75811.73,33.2,0.56492,0.00019,19.29003]
[1776799413357,42.58,75808.11,33.2,0.56424,0.00019,19.29455]
[1776799418393,42.58,75806.28,33.2,0.5639,0.00019,19.29679]
[1776799423599,42.58,75804.82,33.2,0.56362,0.00019,19.29857]
[1776799423638,42.58,75804.82,33.2,0.56362,0.00019,19.29857]
[1776799423805,42.58,75804.82,33.2,0.56362,0.00019,19.29857]
[1776799423838,42.58,75804.82,33.2,0.56362,0.00019,19.29857]
[1776799424435,42.58,75812.36,33.2,0.56505,0.00019,19.28919]
[1776799426115,42.58,75817.45,33.2,0.56601,0.00019,19.28272]
[1776799426390,42.58,75817.45,33.2,0.56601,0.00019,19.28272]
[1776799426461,42.58,75817.45,33.2,0.56601,0.00019,19.28272]
[1776799427463,42.58,75827.57,33.2,0.56792,0.00019,19.26952]
[1776799428364,42.58,75827.57,33.2,0.56792,0.00019,19.26952]
[1776799428599,42.58,75827.57,33.2,0.56792,0.00019,19.26952]
[1776799428667,42.58,75831.19,33.2,0.5686,0.00019,19.2647]
[1776799429568,42.58,75831.19,33.2,0.5686,0.00019,19.2647]
[1776799429670,42.58,75835.29,33.2,0.56937,0.00019,19.25916]
[1776799430596,42.58,75835.29,33.2,0.56937,0.00019,19.25916]
[1776799433310,42.58,75832.68,33.2,0.56888,0.00019,19.2627]
[1776799438164,42.58,75830.28,33.2,0.56843,0.00019,19.26592]
[1776799438175,42.58,75830.28,33.2,0.56843,0.00019,19.26592]
[1776799438215,42.58,75830.28,33.2,0.56843,0.00019,19.26592]
[1776799438541,42.58,75825.77,33.2,0.56758,0.00019,19.27191]
[1776799439735,42.58,75821.88,33.2,0.56684,0.00019,19.277]
[1776799440930,42.58,75821.88,33.2,0.56684,0.00019,19.277]
[1776799442083,42.58,75820.06,33.2,0.5665,0.00019,19.27936]
[1776799442568,42.58,75831.98,33.2,0.56874,0.00019,19.26365]
[1776799443575,42.58,75838.77,33.2,0.57002,0.00019,19.25442]
[1776799445589,42.58,75842.54,33.2,0.57073,0.00019,19.24921]
[1776799450625,42.58,75841.23,33.2,0.57048,0.00019,19.25105]
[1776799455660,42.58,75839.94,33.2,0.57024,0.00019,19.25285]
[1776799457930,42.58,75838.25,33.2,0.56992,0.00019,19.25518]
[1776799458681,42.58,75831.06,33.2,0.56857,0.00019,19.26493]
[1776799459273,42.58,75831.06,33.2,0.56857,0.00019,19.26493]
[1776799460695,42.58,75840.1,33.2,0.57027,0.00019,19.25264]
[1776799461559,42.58,75840.1,33.2,0.57027,0.00019,19.25264]
[1776799461872,42.58,75840.1,33.2,0.57027,0.00019,19.25264]
[1776799462002,42.58,75840.1,33.2,0.57027,0.00019,19.25264]
[1776799462110,42.58,75840.1,33.2,0.57027,0.00019,19.25264]
[1776799462160,42.58,75840.1,33.2,0.57027,0.00019,19.25264]
[1776799462124,42.58,75844.56,33.2,0.57111,0.00019,19.24645]
[1776799462795,42.58,75844.56,33.2,0.57111,0.00019,19.24645]
[1776799462896,42.58,75864.39,33.2,0.57483,0.00019,19.21788]
[1776799463518,42.58,75864.39,33.2,0.57483,0.00019,19.21788]
[1776799463839,42.58,75868.97,33.2,0.57569,0.00019,19.21106]
[1776799465194,42.59,75869.62,33.2,0.57581,0.00019,19.21011]
[1776799465702,42.59,75869.62,33.2,0.57581,0.00019,19.21011]
[1776799466748,42.59,75880.79,33.2,0.5779,0.00019,19.19306]
[1776799468771,42.59,75880.13,33.2,0.57777,0.00019,19.19409]
[1776799469045,42.59,75880.13,33.2,0.57777,0.00019,19.19409]
[1776799470483,42.59,75877.54,33.2,0.57729,0.00019,19.19811]
[1776799470990,42.59,75877.54,33.2,0.57729,0.00019,19.19811]
[1776799471312,42.59,75876.41,33.2,0.57709,0.00019,19.19534]
[1776799471786,42.59,75870.67,33.2,0.57601,0.00019,19.20409]
[1776799474106,42.59,75870.72,33.2,0.57602,0.00019,19.20402]
[1776799474810,42.59,75862.57,33.2,0.57449,0.00019,19.2162]
[1776799476045,42.59,75862.57,33.2,0.57449,0.00019,19.2162]
[1776799476147,42.6,75859.13,33.2,0.57384,0.00019,19.22128]
[1776799478546,42.6,75857.92,33.2,0.57361,0.00019,19.22306]
[1776799478977,42.6,75850.29,33.2,0.57218,0.00019,19.23405]
[1776799479845,42.6,75846.72,33.2,0.5715,0.00019,19.23912]
[1776799484885,42.6,75848.13,33.2,0.57176,0.00019,19.2372]
[1776799489600,42.61,75847.86,33.2,0.57171,0.00019,19.2376]
[1776799493529,42.61,75848.17,33.2,0.57176,0.00019,19.23725]
[1776799493948,42.61,75852.09,33.2,0.57249,0.00019,19.2317]
[1776799496875,42.62,75855.33,33.2,0.57309,0.00019,19.22708]
[1776799496969,42.62,75853.64,33.2,0.57278,0.00019,19.22953]
[1776799498129,42.62,75853.64,33.2,0.57278,0.00019,19.22953]
[1776799498983,42.62,75852.45,33.2,0.57255,0.00019,19.23126]
[1776799500285,42.62,75852.58,33.2,0.57257,0.00019,19.23109]
[1776799500884,42.62,75852.58,33.2,0.57257,0.00019,19.23109]
[1776799502004,42.62,75856.41,33.2,0.57329,0.00019,19.22562]
[1776799504018,42.63,75862.25,33.2,0.57438,0.00019,19.21713]
[1776799505098,42.63,75862.25,33.2,0.57438,0.00019,19.21713]
[1776799505173,42.63,75860.31,33.2,0.57401,0.00019,19.21999]
[1776799506032,42.63,75855.67,33.2,0.57314,0.00019,19.22675]
[1776799507039,42.63,75851.38,33.2,0.57233,0.00019,19.23291]
[1776799508047,42.63,75842.3,33.2,0.57063,0.00019,19.24568]
[1776799511068,42.63,75841.53,33.2,0.57048,0.00019,19.2468]
[1776799512408,42.64,75843.06,33.2,0.57076,0.00019,19.2447]
[1776799513082,42.64,75846.75,33.2,0.57145,0.00019,19.23956]
[1776799518118,42.65,75848.63,33.2,0.57179,0.00019,19.23702]
[1776799523179,42.65,75849.61,33.2,0.57197,0.00019,19.23572]
[1776799523204,42.66,75861.3,33.2,0.57416,0.00019,19.21892]
[1776799524159,42.66,75868.79,33.2,0.57556,0.00019,19.20783]
[1776799525063,42.66,75868.79,33.2,0.57556,0.00019,19.20783]
[1776799525103,42.66,75868.79,33.2,0.57556,0.00019,19.20783]
[1776799525333,42.66,75872.12,33.2,0.57618,0.00019,19.20284]
[1776799525579,42.66,75872.12,33.2,0.57618,0.00019,19.20284]
[1776799525869,42.66,75872.12,33.2,0.57618,0.00019,19.20284]
[1776799525939,42.66,75872.12,33.2,0.57618,0.00019,19.20284]
[1776799526017,42.66,75872.12,33.2,0.57618,0.00019,19.20284]
[1776799526173,42.66,75879.0,33.2,0.57747,0.00019,19.19236]
[1776799526422,42.66,75879.0,33.2,0.57747,0.00019,19.19236]
[1776799526556,42.66,75879.0,33.2,0.57747,0.00019,19.19236]
[1776799527849,42.66,75879.58,33.2,0.57757,0.00019,19.1915]
[1776799527849,42.66,75879.58,33.2,0.57757,0.00019,19.1915]
[1776799529226,42.66,75877.44,33.2,0.57717,0.00019,19.1948]
[1776799529355,42.66,75877.8,33.2,0.57724,0.00019,19.19427]
[1776799535236,42.67,75881.92,33.2,0.57801,0.00019,19.1835]
[1776799537244,42.67,75882.05,33.2,0.57803,0.00019,19.18333]
[1776799538511,42.67,75882.11,33.2,0.57804,0.00019,19.18327]
[1776799538538,42.67,75882.11,33.2,0.57804,0.00019,19.18327]
[1776799538589,42.67,75882.11,33.2,0.57804,0.00019,19.18327]
[1776799538907,42.67,75882.11,33.2,0.57804,0.00019,19.18327]
[1776799539412,42.67,75882.11,33.2,0.57804,0.00019,19.18327]
[1776799539614,42.67,75882.11,33.2,0.57804,0.00019,19.18327]
[1776799540004,42.68,75900.94,33.2,0.58156,0.00019,19.15331]
[1776799540331,42.68,75907.96,33.2,0.58287,0.00019,19.14175]
[1776799541790,42.68,75907.96,33.2,0.58287,0.00019,19.14175]
[1776799541824,42.68,75903.91,33.2,0.5821,0.00019,19.14852]
[1776799542358,42.68,75903.91,33.2,0.5821,0.00019,19.14852]
[1776799543219,42.68,75903.91,33.2,0.5821,0.00019,19.14852]
[1776799543736,42.68,75900.76,33.2,0.58151,0.00019,19.15372]
[1776799544203,42.68,75895.87,33.2,0.5806,0.00019,19.16167]
[1776799546925,42.69,75894.08,33.2,0.58026,0.00019,19.1646]
[1776799548334,42.69,75900.16,33.2,0.58138,0.00019,19.15487]
[1776799551355,42.7,75904.26,33.2,0.58214,0.00019,19.14823]
[1776799553139,42.7,75904.26,33.2,0.58214,0.00019,19.14823]
[1776799553234,42.7,75904.07,33.2,0.5821,0.00019,19.14862]
[1776799557780,42.7,75907.41,33.2,0.58272,0.00019,19.14314]
[1776799557794,42.7,75907.34,33.2,0.5827,0.00019,19.14327]
[1776799561425,42.71,75902.87,33.2,0.58186,0.00019,19.15076]
[1776799562551,42.71,75902.87,33.2,0.58186,0.00019,19.15076]
[1776799563568,42.71,75902.59,33.2,0.5818,0.00019,19.15123]
[1776799563623,42.72,75897.55,33.2,0.58085,0.00019,19.15957]
[1776799565453,42.72,75901.29,33.2,0.58154,0.00019,19.15352]
[1776799567612,42.72,75901.69,33.2,0.58162,0.00019,19.15288]
[1776799567716,42.72,75901.69,33.2,0.58162,0.00019,19.15288]
[1776799568042,42.72,75901.69,33.2,0.58162,0.00019,19.15288]
[1776799568101,42.72,75898.5,33.2,0.58102,0.00019,19.15808]
[1776799568371,42.72,75898.5,33.2,0.58102,0.00019,19.15808]
[1776799568702,42.72,75898.5,33.2,0.58102,0.00019,19.15808]
[1776799569249,42.72,75919.2,33.2,0.58488,0.00019,19.12369]
[1776799569481,42.72,75927.27,33.2,0.58638,0.00019,19.10979]
[1776799570372,42.72,75927.27,33.2,0.58638,0.00019,19.10979]
[1776799570458,42.72,75927.27,33.2,0.58638,0.00019,19.10979]
[1776799570808,42.72,75927.27,33.2,0.58638,0.00019,19.10979]
[1776799570883,42.72,75922.2,33.2,0.58544,0.00019,19.11855]
[1776799571371,42.72,75922.2,33.2,0.58544,0.00019,19.11855]
[1776799571667,42.72,75922.2,33.2,0.58544,0.00019,19.11855]
[1776799572136,42.72,75922.2,33.2,0.58544,0.00019,19.11855]
[1776799572214,42.73,75906.21,33.2,0.58245,0.00019,19.14553]
[1776799572799,42.73,75906.21,33.2,0.58245,0.00019,19.14553]
[1776799573153,42.73,75901.12,33.2,0.5815,0.00019,19.15391]
[1776799575270,42.73,75897.99,33.2,0.58092,0.00019,19.15898]
[1776799575616,42.73,75897.12,33.2,0.58076,0.00019,19.16039]
[1776799576080,42.73,75897.12,33.2,0.58076,0.00019,19.16039]
[1776799576971,42.73,75896.41,33.2,0.58062,0.00019,19.16153]
[1776799578360,42.73,75891.19,33.2,0.57965,0.00019,19.16986]
[1776799578785,42.73,75886.08,33.2,0.5787,0.00019,19.17791]
[1776799582619,42.73,75884.73,33.2,0.57845,0.00019,19.18]
[1776799583073,42.73,75884.73,33.2,0.57845,0.00019,19.18]
[1776799583587,42.73,75875.86,33.2,0.57679,0.00019,19.19368]
[1776799584591,42.73,75875.86,33.2,0.57679,0.00019,19.19368]
[1776799584965,42.73,75875.86,33.2,0.57679,0.00019,19.19368]
[1776799585063,42.73,75871.44,33.2,0.57596,0.00019,19.20039]
[1776799585601,42.73,75864.29,33.2,0.57462,0.00019,19.21105]
[1776799587484,42.73,75864.74,33.2,0.5747,0.00019,19.2104]
[1776799592660,42.74,75865.73,33.2,0.57489,0.00019,19.20451]
[1776799595716,42.74,75862.9,33.2,0.57436,0.00019,19.20871]
[1776799597695,42.74,75867.09,33.2,0.57514,0.00019,19.20257]
[1776799599773,42.75,75867.26,33.2,0.57517,0.00019,19.20233]
[1776799599816,42.75,75867.26,33.2,0.57517,0.00019,19.20233]
[1776799599910,42.75,75867.26,33.2,0.57517,0.00019,19.20233]
[1776799599922,42.75,75867.26,33.2,0.57517,0.00019,19.20233]
[1776799599952,42.75,75867.26,33.2,0.57517,0.00019,19.20233]
[1776799600715,42.75,75876.46,33.2,0.57689,0.00019,19.18852]
[1776799602250,42.75,75876.46,33.2,0.57689,0.00019,19.18852]
[1776799602278,42.75,75876.46,33.2,0.57689,0.00019,19.18852]
[1776799602304,42.75,75876.46,33.2,0.57689,0.00019,19.18852]
[1776799602309,42.75,75876.46,33.2,0.57689,0.00019,19.18852]
[1776799602400,42.75,75877.4,33.2,0.57706,0.00019,19.18711]
[1776799602730,42.75,75887.84,33.2,0.57901,0.00019,19.17095]
[1776799603737,42.75,75891.76,33.2,0.57974,0.00019,19.16479]
[1776799604664,42.75,75891.76,33.2,0.57974,0.00019,19.16479]
[1776799605200,42.75,75891.76,33.2,0.57974,0.00019,19.16479]
[1776799605751,42.76,75884.44,33.2,0.57836,0.00019,19.17636]
[1776799607765,42.76,75880.02,33.2,0.57753,0.00019,19.18325]
[1776799609758,42.76,75881.19,33.2,0.57775,0.00019,19.18148]
[1776799610257,42.76,75881.19,33.2,0.57775,0.00019,19.18148]
[1776799615821,42.77,75883.66,33.2,0.5782,0.00019,19.17778]
[1776799616362,42.77,75883.66,33.2,0.5782,0.00019,19.17778]
[1776799619968,42.77,75882.02,33.2,0.57789,0.00019,19.18037]
[1776799620857,42.78,75877.06,33.2,0.57696,0.00019,19.18802]
[1776799624706,42.78,75874.89,33.2,0.57654,0.00019,19.19138]
[1776799627936,42.78,75872.26,33.2,0.57605,0.00019,19.1954]
[1776799627964,42.78,75872.26,33.2,0.57605,0.00019,19.1954]
[1776799628314,42.78,75872.26,33.2,0.57605,0.00019,19.1954]
[1776799628913,42.79,75877.59,33.2,0.57704,0.00019,19.18737]
[1776799629811,42.79,75877.59,33.2,0.57704,0.00019,19.18737]
[1776799629835,42.79,75877.59,33.2,0.57704,0.00019,19.18737]
[1776799630377,42.79,75872.44,33.2,0.57607,0.00019,19.19519]
[1776799630926,42.79,75859.75,33.2,0.5737,0.00019,19.21394]
[1776799632022,42.79,75859.75,33.2,0.5737,0.00019,19.21394]
[1776799632124,42.79,75854.6,33.2,0.57274,0.00019,19.22136]
[1776799635962,42.8,75859.57,33.2,0.57366,0.00019,19.21427]
[1776799637972,42.8,75862.86,33.2,0.57427,0.00019,19.2095]
[1776799639128,42.8,75863.72,33.2,0.57443,0.00019,19.20825]
[1776799639131,42.8,75863.72,33.2,0.57443,0.00019,19.20825]
[1776799639173,42.8,75863.72,33.2,0.57443,0.00019,19.20825]
[1776799639990,42.8,75872.95,33.2,0.57615,0.00019,19.19457]
[1776799642815,42.8,75873.43,33.2,0.57624,0.00019,19.19389]
[1776799642942,42.8,75873.43,33.2,0.57624,0.00019,19.19389]
[1776799646032,42.81,75864.06,33.2,0.57448,0.00019,19.20789]
[1776799646395,42.81,75864.06,33.2,0.57448,0.00019,19.20789]
[1776799647441,42.81,75860.76,33.2,0.57386,0.00019,19.21272]
[1776799650140,42.81,75859.23,33.2,0.57357,0.00019,19.21496]
[1776799650152,42.81,75859.23,33.2,0.57357,0.00019,19.21496]
[1776799650163,42.81,75859.23,33.2,0.57357,0.00019,19.21496]
[1776799650382,42.81,75859.23,33.2,0.57357,0.00019,19.21496]
[1776799650196,42.81,75854.65,33.2,0.57272,0.00019,19.22154]
[1776799651066,42.81,75848.68,33.2,0.57161,0.00019,19.22549]
[1776799652074,42.81,75845.07,33.2,0.57094,0.00019,19.23053]
[1776799652426,42.81,75845.07,33.2,0.57094,0.00019,19.23053]
[1776799652539,42.81,75845.07,33.2,0.57094,0.00019,19.23053]
[1776799655878,42.81,75842.8,33.2,0.57051,0.00019,19.23368]
[1776799661208,42.82,75844.24,33.2,0.57077,0.00019,19.23175]
[1776799661833,42.82,75844.01,33.2,0.57073,0.00019,19.23209]
[1776799663860,42.82,75842.84,33.2,0.5705,0.00019,19.23373]
[1776799663974,42.82,75842.84,33.2,0.5705,0.00019,19.23373]
[1776799664158,42.82,75839.74,33.2,0.56992,0.00019,19.23799]
[1776799667179,42.82,75835.62,33.2,0.56915,0.00019,19.24356]
[1776799669143,42.82,75835.32,33.2,0.5691,0.00019,19.24396]
[1776799669858,42.82,75836.42,33.2,0.5693,0.00019,19.24248]
[1776799670280,42.82,75836.42,33.2,0.5693,0.00019,19.24248]
[1776799672214,42.82,75840.22,33.2,0.57001,0.00019,19.23731]
[1776799675011,42.82,75839.61,33.2,0.5699,0.00019,19.23814]
[1776799675344,42.82,75835.47,33.2,0.56913,0.00019,19.24374]
[1776799676242,42.82,75831.63,33.2,0.56841,0.00019,19.24887]
[1776799681277,42.8,75830.92,33.2,0.5683,0.00019,19.24961]
[1776799686312,42.8,75829.05,33.2,0.56795,0.00019,19.25205]
[1776799687096,42.8,75829.05,33.2,0.56795,0.00019,19.25205]
[1776799688326,42.8,75835.63,33.2,0.56918,0.00019,19.24328]
[1776799689333,42.8,75839.26,33.2,0.56987,0.00019,19.23836]
[1776799690779,42.8,75840.56,33.2,0.57011,0.00019,19.23658]
[1776799696382,42.8,75842.33,33.2,0.57044,0.00019,19.23416]
[1776799698831,42.8,75841.82,33.2,0.57034,0.00019,19.23487]
[1776799698846,42.8,75841.82,33.2,0.57034,0.00019,19.23487]
[1776799698858,42.8,75841.82,33.2,0.57034,0.00019,19.23487]
[1776799704438,42.8,75847.1,33.2,0.57133,0.00019,19.22758]
[1776799706622,42.8,75847.35,33.2,0.57138,0.00019,19.22724]
[1776799707273,42.8,75847.35,33.2,0.57138,0.00019,19.22724]
[1776799707640,42.8,75847.35,33.2,0.57138,0.00019,19.22724]
[1776799707747,42.8,75847.35,33.2,0.57138,0.00019,19.22724]
[1776799707826,42.8,75840.14,33.2,0.57003,0.00019,19.2372]
[1776799708472,42.8,75835.34,33.2,0.56913,0.00019,19.2437]
[1776799711493,42.8,75831.84,33.2,0.56848,0.00019,19.24387]
[1776799716528,42.8,75834.55,33.2,0.569,0.00019,19.24023]
[1776799721577,42.8,75836.66,33.2,0.56939,0.00019,19.23738]
[1776799722151,42.8,75836.66,33.2,0.56939,0.00019,19.23738]
[1776799722166,42.8,75836.66,33.2,0.56939,0.00019,19.23738]
[1776799722298,42.8,75836.66,33.2,0.56939,0.00019,19.23738]
[1776799723284,42.8,75830.69,33.2,0.56827,0.00019,19.24536]
[1776799723552,42.8,75830.69,33.2,0.56827,0.00019,19.24536]
[1776799723830,42.8,75830.69,33.2,0.56827,0.00019,19.24536]
[1776799723873,42.8,75826.41,33.2,0.56747,0.00019,19.25099]
[1776799729619,42.79,75826.93,33.2,0.56757,0.00019,19.25027]
[1776799732640,42.79,75830.62,33.2,0.56827,0.00019,19.24539]
[1776799734236,42.79,75830.62,33.2,0.56827,0.00019,19.24539]
[1776799734654,42.79,75822.0,33.2,0.56665,0.00019,19.25664]
[1776799736683,42.79,75821.0,33.2,0.56646,0.00019,19.25792]
[1776799737994,42.79,75820.09,33.2,0.56629,0.00019,19.25908]
[1776799738250,42.79,75816.15,33.2,0.56556,0.00019,19.26409]
[1776799741703,42.79,75812.34,33.2,0.56484,0.00019,19.26885]
[1776799744932,42.79,75810.8,33.2,0.56455,0.00019,19.27077]
[1776799745096,42.79,75810.8,33.2,0.56455,0.00019,19.27077]
[1776799746426,42.79,75799.67,33.2,0.56246,0.00019,19.28432]
[1776799748394,42.79,75797.06,33.2,0.56197,0.00019,19.28742]
[1776799748989,42.79,75797.31,33.2,0.56201,0.00019,19.28712]
[1776799749148,42.79,75797.31,33.2,0.56201,0.00019,19.28712]
[1776799749404,42.79,75797.31,33.2,0.56201,0.00019,19.28712]
[1776799749759,42.79,75792.91,33.2,0.56118,0.00019,19.2923]
[1776799751107,42.79,75792.91,33.2,0.56118,0.00019,19.2923]
[1776799754391,42.79,75795.97,33.2,0.56176,0.00019,19.28873]
[1776799756195,42.79,75798.54,33.2,0.56224,0.00019,19.2857]
[1776799761844,42.79,75800.98,33.2,0.5627,0.00019,19.28282]
[1776799765872,42.8,75796.16,33.2,0.56178,0.00019,19.28859]
[1776799770907,42.81,75795.88,33.2,0.56172,0.00019,19.289]
[1776799775943,42.82,75795.74,33.2,0.5617,0.00019,19.28474]
[1776799780099,42.82,75795.85,33.2,0.56171,0.00019,19.28464]
[1776799780170,42.82,75795.85,33.2,0.56171,0.00019,19.28464]
[1776799780978,42.82,75792.19,33.2,0.56102,0.00019,19.28896]
[1776799786541,42.83,75793.31,33.2,0.56122,0.00019,19.28771]
[1776799792055,42.84,75796.11,33.2,0.56174,0.00019,19.28452]
[1776799795489,42.84,75795.78,33.2,0.56167,0.00019,19.28493]
[1776799796552,42.85,75800.4,33.2,0.56254,0.00019,19.27949]
[1776799797090,42.85,75804.78,33.2,0.56336,0.00019,19.27423]
[1776799800159,42.85,75805.33,33.2,0.56346,0.00019,19.27357]
[1776799800176,42.85,75805.33,33.2,0.56346,0.00019,19.27357]
[1776799800180,42.85,75805.33,33.2,0.56346,0.00019,19.27357]
[1776799800210,42.85,75805.33,33.2,0.56346,0.00019,19.27357]
[1776799801129,42.85,75805.75,33.2,0.56354,0.00019,19.27306]
[1776799801538,42.85,75805.75,33.2,0.56354,0.00019,19.27306]
[1776799801229,42.85,75810.26,33.2,0.56439,0.00019,19.26754]
[1776799801866,42.85,75810.26,33.2,0.56439,0.00019,19.26754]
[1776799803165,42.85,75809.11,33.2,0.56417,0.00019,19.26896]
[1776799803169,42.85,75809.11,33.2,0.56417,0.00019,19.26896]
[1776799803247,42.85,75794.74,33.2,0.56147,0.00019,19.28622]
[1776799804249,42.85,75787.53,33.2,0.56011,0.00019,19.29455]
[1776799805285,42.85,75787.53,33.2,0.56011,0.00019,19.29455]
[1776799811191,42.86,75792.26,33.2,0.56099,0.00019,19.28919]
[1776799814728,42.86,75793.28,33.2,0.56118,0.00019,19.28804]
[1776799815158,42.86,75793.28,33.2,0.56118,0.00019,19.28804]
[1776799817801,42.87,75794.09,33.2,0.56133,0.00019,19.28714]
[1776799818242,42.87,75787.66,33.2,0.56012,0.00019,19.29455]
[1776799819249,42.87,75780.77,33.2,0.55882,0.00019,19.30229]
[1776799824284,42.88,75784.1,33.2,0.55944,0.00019,19.29862]
[1776799829372,42.88,75782.65,33.2,0.55916,0.00019,19.30027]
[1776799829460,42.88,75783.83,33.2,0.55938,0.00019,19.29896]
[1776799831333,42.88,75790.08,33.2,0.56057,0.00019,19.2874]
[1776799835362,42.89,75785.37,33.2,0.55968,0.00019,19.2928]
[1776799838057,42.89,75784.15,33.2,0.55944,0.00019,19.29419]
[1776799838376,42.89,75784.15,33.2,0.55944,0.00019,19.29419]
[1776799838382,42.89,75783.69,33.2,0.55936,0.00019,19.29472]
[1776799840396,42.89,75778.86,33.2,0.55844,0.00019,19.30009]
[1776799840826,42.89,75778.86,33.2,0.55844,0.00019,19.30009]
[1776799840836,42.89,75778.86,33.2,0.55844,0.00019,19.30009]
[1776799842184,42.89,75778.89,33.2,0.55845,0.00019,19.30006]
[1776799842410,42.89,75777.4,33.2,0.55817,0.00019,19.3017]
[1776799847445,42.9,75779.19,33.2,0.5585,0.00019,19.29977]
[1776799849048,42.9,75777.98,33.2,0.55827,0.00019,19.3011]
[1776799849086,42.9,75777.98,33.2,0.55827,0.00019,19.3011]
[1776799849128,42.9,75777.98,33.2,0.55827,0.00019,19.3011]
[1776799849459,42.9,75773.72,33.2,0.55747,0.00019,19.30573]
[1776799850192,42.9,75773.72,33.2,0.55747,0.00019,19.30573]
[1776799850466,42.9,75769.08,33.2,0.5566,0.00019,19.31068]
[1776799850967,42.9,75769.08,33.2,0.5566,0.00019,19.31068]
[1776799851187,42.9,75769.08,33.2,0.5566,0.00019,19.31068]
[1776799851474,42.9,75763.83,33.2,0.55561,0.00019,19.31616]
[1776799853099,42.9,75762.02,33.2,0.55527,0.00019,19.31803]
[1776799856322,42.9,75762.78,33.2,0.55541,0.00019,19.31725]
[1776799856508,42.9,75766.59,33.2,0.55613,0.00019,19.3133]
[1776799858482,42.9,75764.68,33.2,0.55577,0.00019,19.31528]
[1776799858535,42.9,75764.68,33.2,0.55577,0.00019,19.31528]
[1776799862550,42.9,75760.95,33.2,0.55506,0.00019,19.31912]
[1776799865960,42.9,75760.41,33.2,0.55496,0.00019,19.31967]
[1776799868047,42.9,75758.59,33.2,0.55462,0.00019,19.32151]
[1776799870154,42.9,75759.32,33.2,0.55476,0.00019,19.32077]
[1776799870281,42.9,75759.32,33.2,0.55476,0.00019,19.32077]
[1776799871831,42.9,75762.73,33.2,0.5554,0.00019,19.31729]
[1776799871844,42.9,75762.73,33.2,0.5554,0.00019,19.31729]
[1776799872836,42.9,75762.61,33.2,0.55538,0.00019,19.31741]
[1776799872950,42.9,75762.61,33.2,0.55538,0.00019,19.31741]
[1776799874893,42.9,75761.74,33.2,0.55521,0.00019,19.3183]
[1776799874978,42.9,75761.74,33.2,0.55521,0.00019,19.3183]
[1776799875081,42.9,75761.74,33.2,0.55521,0.00019,19.3183]
[1776799876649,42.9,75757.08,33.2,0.55434,0.00019,19.32302]
[1776799881254,42.9,75758.32,33.2,0.55457,0.00019,19.32177]
[1776799881401,42.9,75758.32,33.2,0.55457,0.00019,19.32177]
[1776799886719,42.9,75760.22,33.2,0.55493,0.00019,19.31983]
[1776799891754,42.89,75761.09,33.2,0.55511,0.00019,19.31445]
[1776799897568,42.89,75761.1,33.2,0.55511,0.00019,19.31443]
[1776799898109,42.89,75761.03,33.2,0.5551,0.00019,19.3145]
[1776799898829,42.89,75758.77,33.2,0.55467,0.00019,19.31679]
[1776799898849,42.89,75758.77,33.2,0.55467,0.00019,19.31679]
[1776799899823,42.89,75757.42,33.2,0.55442,0.00019,19.31815]
[1776799900283,42.89,75757.42,33.2,0.55442,0.00019,19.31815]
[1776799900313,42.89,75757.42,33.2,0.55442,0.00019,19.31815]
[1776799900318,42.89,75757.42,33.2,0.55442,0.00019,19.31815]
[1776799900384,42.89,75746.23,33.2,0.55231,0.00019,19.32913]
[1776799901627,42.89,75746.23,33.2,0.55231,0.00019,19.32913]
[1776799900820,42.89,75737.33,33.2,0.55063,0.00019,19.33747]
[1776799903228,42.89,75739.98,33.2,0.55113,0.00019,19.33501]
[1776799903614,42.89,75739.98,33.2,0.55113,0.00019,19.33501]
[1776799903329,42.89,75742.91,33.2,0.55169,0.00019,19.33225]
[1776799905857,42.89,75746.66,33.2,0.55239,0.00019,19.32869]
[1776799907871,42.88,75750.49,33.2,0.55312,0.00019,19.32497]
[1776799912654,42.88,75750.62,33.2,0.55314,0.00019,19.32484]
[1776799913629,42.88,75750.77,33.2,0.55317,0.00019,19.32469]
[1776799915507,42.88,75751.89,33.2,0.55339,0.00019,19.32358]
[1776799920962,42.88,75750.75,33.2,0.55317,0.00019,19.32468]
[1776799924427,42.88,75751.68,33.2,0.55335,0.00019,19.32376]
[1776799924440,42.88,75751.68,33.2,0.55335,0.00019,19.32376]
[1776799924468,42.88,75751.68,33.2,0.55335,0.00019,19.32376]
[1776799924538,42.88,75751.39,33.2,0.5533,0.00019,19.32404]
[1776799924989,42.88,75744.05,33.2,0.55191,0.00019,19.33112]
[1776799925996,42.88,75738.3,33.2,0.55083,0.00019,19.3365]
[1776799926822,42.88,75738.3,33.2,0.55083,0.00019,19.3365]
[1776799926878,42.88,75738.3,33.2,0.55083,0.00019,19.3365]
[1776799927005,42.88,75740.16,33.2,0.55118,0.00019,19.33477]
[1776799927697,42.88,75740.16,33.2,0.55118,0.00019,19.33477]
[1776799928023,42.88,75744.94,33.2,0.55208,0.00019,19.33027]
[1776799929923,42.88,75746.93,33.2,0.55246,0.00019,19.32837]
[1776799930037,42.88,75747.32,33.2,0.55253,0.00019,19.32799]
[1776799931408,42.88,75747.32,33.2,0.55253,0.00019,19.32799]
[1776799931483,42.87,75743.55,33.2,0.55182,0.00019,19.33158]
[1776799933231,42.87,75741.9,33.2,0.55151,0.00019,19.33313]
[1776799936505,42.87,75739.36,33.2,0.55103,0.00019,19.33548]
[1776799936637,42.87,75739.36,33.2,0.55103,0.00019,19.33548]
[1776799936652,42.87,75739.36,33.2,0.55103,0.00019,19.33548]
[1776799936673,42.87,75739.36,33.2,0.55103,0.00019,19.33548]
[1776799936901,42.87,75741.35,33.2,0.55141,0.00019,19.33361]
[1776799937086,42.87,75743.27,33.2,0.55177,0.00019,19.33179]
[1776799938093,42.87,75748.17,33.2,0.5527,0.00019,19.32711]
[1776799941989,42.86,75748.5,33.2,0.55276,0.00019,19.32678]
[1776799942407,42.86,75748.5,33.2,0.55276,0.00019,19.32678]
[1776799943128,42.86,75743.45,33.2,0.55181,0.00019,19.33162]
[1776799944722,42.86,75742.7,33.2,0.55167,0.00019,19.33233]
[1776799944742,42.86,75742.7,33.2,0.55167,0.00019,19.33233]
[1776799945141,42.86,75740.73,33.2,0.5513,0.00019,19.33418]
[1776799950177,42.86,75741.37,33.2,0.55142,0.00019,19.33358]
[1776799952916,42.86,75738.16,33.2,0.55082,0.00019,19.33209]
[1776799953261,42.86,75738.16,33.2,0.55082,0.00019,19.33209]
[1776799953291,42.86,75738.16,33.2,0.55082,0.00019,19.33209]
[1776799953352,42.86,75735.17,33.2,0.55025,0.00019,19.33483]
[1776799954209,42.86,75724.7,33.2,0.54828,0.00019,19.34412]
[1776799957027,42.86,75725.67,33.2,0.54846,0.00019,19.34327]
[1776799958028,42.86,75724.82,33.2,0.5483,0.00019,19.344]
[1776799959975,42.86,75724.91,33.2,0.54832,0.00019,19.34391]
[1776799966334,42.85,75724.32,33.2,0.54822,0.00019,19.34437]
[1776799971370,42.84,75725.04,33.2,0.54836,0.00019,19.34372]
[1776799976405,42.84,75730.79,33.2,0.54945,0.00019,19.33863]
[1776799980679,42.83,75730.74,33.2,0.54945,0.00019,19.33864]
[1776799980828,42.83,75727.44,33.2,0.54882,0.00019,19.34156]
[1776799980997,42.83,75727.44,33.2,0.54882,0.00019,19.34156]
[1776799981245,42.83,75727.44,33.2,0.54882,0.00019,19.34156]
[1776799981440,42.83,75717.07,33.2,0.54686,0.00019,19.35043]
[1776799982447,42.83,75707.5,33.2,0.54505,0.00019,19.3582]
[1776799984823,42.82,75705.43,33.2,0.54466,0.00019,19.35982]
[1776799986269,42.82,75704.18,33.2,0.54442,0.00019,19.36079]
[1776799986604,42.82,75704.18,33.2,0.54442,0.00019,19.36079]
[1776799988038,42.82,75703.62,33.2,0.54432,0.00019,19.36121]
[1776799992255,42.82,75703.09,33.2,0.54421,0.00019,19.36164]
[1776799993228,42.83,75703.4,33.2,0.54427,0.00019,19.36141]
[1776799996688,42.83,75705.25,33.2,0.54462,0.00019,19.35998]
[1776799998422,42.83,75701.31,33.2,0.54387,0.00019,19.36303]
[1776799999468,42.83,75700.71,33.2,0.54376,0.00019,19.36349]
[1776799999569,42.83,75696.64,33.2,0.54299,0.00019,19.36656]
[1776800000486,42.83,75696.64,33.2,0.54299,0.00019,19.36656]
[1776800000575,42.83,75681.59,33.2,0.54013,0.00019,19.37726]
[1776800001287,42.83,75681.59,33.2,0.54013,0.00019,19.37726]
[1776800001603,42.83,75681.59,33.2,0.54013,0.00019,19.37726]
[1776800001640,42.83,75681.59,33.2,0.54013,0.00019,19.37726]
[1776800001707,42.83,75681.59,33.2,0.54013,0.00019,19.37726]
[1776800001727,42.83,75681.59,33.2,0.54013,0.00019,19.37726]
[1776800001745,42.83,75681.59,33.2,0.54013,0.00019,19.37726]
[1776800001742,42.83,75678.35,33.2,0.53951,0.00019,19.37944]
[1776800002146,42.83,75678.35,33.2,0.53951,0.00019,19.37944]
[1776800002590,42.83,75674.26,33.2,0.53874,0.00019,19.38211]
[1776800005540,42.83,75671.46,33.2,0.53821,0.00019,19.3839]
[1776800006331,42.83,75672.3,33.2,0.53837,0.00019,19.38337]
[1776800007086,42.83,75672.59,33.2,0.53842,0.00019,19.38318]
[1776800007157,42.83,75672.59,33.2,0.53842,0.00019,19.38318]
[1776800007426,42.83,75672.59,33.2,0.53842,0.00019,19.38318]
[1776800007497,42.83,75672.59,33.2,0.53842,0.00019,19.38318]
[1776800009709,42.83,75670.79,33.2,0.53808,0.00019,19.38432]
[1776800009817,42.83,75669.19,33.2,0.53778,0.00019,19.38532]
[1776800009896,42.83,75669.19,33.2,0.53778,0.00019,19.38532]
[1776800010284,42.83,75669.19,33.2,0.53778,0.00019,19.38532]
[1776800010653,42.83,75680.73,33.2,0.53997,0.00019,19.37784]
[1776800015688,42.83,75683.24,33.2,0.54045,0.00019,19.37167]
[1776800018415,42.83,75683.58,33.2,0.54051,0.00019,19.37144]
[1776800018422,42.83,75683.58,33.2,0.54051,0.00019,19.37144]
[1776800018427,42.83,75683.58,33.2,0.54051,0.00019,19.37144]
[1776800018432,42.83,75683.58,33.2,0.54051,0.00019,19.37144]
[1776800018438,42.83,75683.58,33.2,0.54051,0.00019,19.37144]
[1776800018443,42.83,75683.58,33.2,0.54051,0.00019,19.37144]
[1776800018449,42.83,75683.58,33.2,0.54051,0.00019,19.37144]
[1776800018455,42.83,75683.58,33.2,0.54051,0.00019,19.37144]
[1776800018535,42.83,75683.58,33.2,0.54051,0.00019,19.37144]
[1776800018561,42.83,75683.58,33.2,0.54051,0.00019,19.37144]
[1776800018597,42.83,75683.58,33.2,0.54051,0.00019,19.37144]
[1776800018616,42.83,75683.58,33.2,0.54051,0.00019,19.37144]
[1776800018671,42.83,75683.58,33.2,0.54051,0.00019,19.37144]
[1776800018677,42.83,75683.58,33.2,0.54051,0.00019,19.37144]
[1776800018685,42.83,75683.58,33.2,0.54051,0.00019,19.37144]
[1776800018687,42.83,75683.58,33.2,0.54051,0.00019,19.37144]
[1776800018746,42.83,75679.29,33.2,0.5397,0.00019,19.37434]
[1776800019231,42.83,75679.29,33.2,0.5397,0.00019,19.37434]
[1776800019496,42.83,75679.29,33.2,0.5397,0.00019,19.37434]
[1776800023225,42.83,75677.87,33.2,0.53943,0.00019,19.37529]
[1776800023530,42.83,75677.87,33.2,0.53943,0.00019,19.37529]
[1776800025758,42.83,75669.92,33.2,0.53792,0.00019,19.38041]
[1776800026116,42.83,75669.92,33.2,0.53792,0.00019,19.38041]
[1776800026199,42.83,75669.92,33.2,0.53792,0.00019,19.38041]
[1776800026424,42.83,75669.92,33.2,0.53792,0.00019,19.38041]
[1776800026443,42.83,75669.92,33.2,0.53792,0.00019,19.38041]
[1776800026765,42.83,75659.77,33.2,0.53599,0.00019,19.38654]
[1776800026913,42.83,75659.77,33.2,0.53599,0.00019,19.38654]
[1776800026939,42.83,75659.77,33.2,0.53599,0.00019,19.38654]
[1776800027073,42.83,75659.77,33.2,0.53599,0.00019,19.38654]
[1776800027669,42.83,75659.77,33.2,0.53599,0.00019,19.38654]
[1776800031570,42.83,75659.89,33.2,0.53601,0.00019,19.38647]
[1776800032579,42.83,75659.89,33.2,0.53601,0.00019,19.38647]
[1776800032681,42.83,75659.53,33.2,0.53594,0.00019,19.38668]
[1776800033814,42.84,75655.72,33.2,0.53522,0.00019,19.38887]
[1776800039392,42.84,75655.44,33.2,0.53517,0.00019,19.38903]
[1776800040927,42.84,75655.2,33.2,0.53512,0.00019,19.38916]
[1776800040977,42.84,75655.2,33.2,0.53512,0.00019,19.38916]
[1776800041175,42.84,75655.2,33.2,0.53512,0.00019,19.38916]
[1776800041181,42.84,75655.2,33.2,0.53512,0.00019,19.38916]
[1776800041300,42.84,75655.2,33.2,0.53512,0.00019,19.38916]
[1776800041372,42.84,75655.2,33.2,0.53512,0.00019,19.38916]
[1776800041446,42.84,75653.38,33.2,0.53477,0.00019,19.39018]
[1776800042484,42.84,75653.38,33.2,0.53477,0.00019,19.39018]
[1776800042521,42.84,75640.26,33.2,0.53228,0.00019,19.39706]
[1776800042877,42.83,75634.17,33.2,0.53112,0.00019,19.39999]
[1776800044266,42.83,75634.17,33.2,0.53112,0.00019,19.39999]
[1776800044284,42.83,75634.17,33.2,0.53112,0.00019,19.39999]
[1776800044362,42.83,75634.17,33.2,0.53112,0.00019,19.39999]
[1776800044434,42.83,75628.08,33.2,0.52996,0.00019,19.40276]
[1776800045454,42.83,75628.08,33.2,0.52996,0.00019,19.40276]
[1776800045799,42.83,75622.97,33.2,0.52899,0.00019,19.40495]
[1776800045904,42.83,75622.97,33.2,0.52899,0.00019,19.40495]
[1776800047790,42.83,75624.66,33.2,0.52931,0.00019,19.40424]
[1776800047847,42.83,75626.56,33.2,0.52967,0.00019,19.40341]
[1776800047912,42.82,75630.75,33.2,0.53047,0.00019,19.40155]
[1776800048916,42.82,75630.75,33.2,0.53047,0.00019,19.40155]
[1776800050046,42.82,75634.06,33.2,0.53111,0.00019,19.40002]
[1776800050116,42.82,75634.06,33.2,0.53111,0.00019,19.40002]
[1776800050509,42.82,75634.06,33.2,0.53111,0.00019,19.40002]
[1776800050896,42.82,75632.67,33.2,0.53084,0.00019,19.40066]
[1776800051173,42.82,75632.67,33.2,0.53084,0.00019,19.40066]
[1776800051200,42.82,75632.67,33.2,0.53084,0.00019,19.40066]
[1776800051951,42.82,75641.09,33.2,0.53245,0.00019,19.3966]
[1776800053333,42.82,75641.09,33.2,0.53245,0.00019,19.3966]
[1776800054972,42.81,75636.08,33.2,0.5315,0.00019,19.39904]
[1776800056305,42.81,75636.08,33.2,0.5315,0.00019,19.39904]
[1776800057993,42.8,75627.97,33.2,0.52995,0.00019,19.40276]
[1776800061250,42.8,75629.03,33.2,0.53016,0.00019,19.40228]
[1776800061263,42.8,75629.03,33.2,0.53016,0.00019,19.40228]
[1776800061304,42.8,75629.03,33.2,0.53016,0.00019,19.40228]
[1776800062143,42.8,75628.31,33.2,0.53002,0.00019,19.4026]
[1776800062491,42.8,75628.31,33.2,0.53002,0.00019,19.4026]
[1776800066053,42.79,75624.53,33.2,0.5293,0.00019,19.40424]
[1776800069176,42.79,75624.33,33.2,0.52926,0.00019,19.40432]
[1776800070161,42.79,75624.87,33.2,0.52937,0.00019,19.40409]
[1776800070871,42.79,75625.79,33.2,0.52954,0.00019,19.40369]
[1776800070899,42.79,75625.79,33.2,0.52954,0.00019,19.40369]
[1776800071087,42.79,75631.49,33.2,0.53064,0.00019,19.39669]
[1776800071911,42.79,75631.49,33.2,0.53064,0.00019,19.39669]
[1776800072095,42.79,75636.81,33.2,0.53165,0.00019,19.39419]
[1776800074048,42.78,75636.71,33.2,0.53163,0.00019,19.39423]
[1776800074137,42.78,75636.71,33.2,0.53163,0.00019,19.39423]
[1776800074392,42.78,75636.71,33.2,0.53163,0.00019,19.39423]
[1776800076711,42.78,75637.7,33.2,0.53182,0.00019,19.39375]
[1776800080652,42.77,75639.79,33.2,0.53222,0.00019,19.39271]
[1776800082802,42.77,75636.21,33.2,0.53154,0.00019,19.39445]
[1776800082840,42.77,75632.28,33.2,0.53079,0.00019,19.3963]
[1776800083702,42.77,75632.28,33.2,0.53079,0.00019,19.3963]
[1776800083736,42.77,75626.04,33.2,0.5296,0.00019,19.3991]
[1776800089217,42.76,75626.21,33.2,0.52964,0.00019,19.39901]
[1776800090120,42.76,75626.21,33.2,0.52964,0.00019,19.39901]
[1776800090226,42.76,75622.1,33.2,0.52886,0.00019,19.40076]
[1776800091212,42.76,75622.1,33.2,0.52886,0.00019,19.40076]
[1776800091232,42.76,75616.39,33.2,0.52777,0.00019,19.40306]
[1776800092760,42.76,75616.39,33.2,0.52777,0.00019,19.40306]
[1776800092782,42.76,75616.39,33.2,0.52777,0.00019,19.40306]
[1776800092839,42.76,75616.39,33.2,0.52777,0.00019,19.40306]
[1776800093047,42.76,75613.24,33.2,0.52717,0.00019,19.40427]
[1776800093076,42.76,75613.24,33.2,0.52717,0.00019,19.40427]
[1776800093151,42.76,75613.24,33.2,0.52717,0.00019,19.40427]
[1776800093246,42.76,75605.42,33.2,0.52567,0.00019,19.40709]
[1776800094553,42.76,75596.34,33.2,0.52394,0.00019,19.41002]
[1776800095179,42.76,75596.34,33.2,0.52394,0.00019,19.41002]
[1776800096251,42.76,75594.29,33.2,0.52355,0.00019,19.41063]
[1776800096939,42.76,75594.07,33.2,0.52351,0.00019,19.4107]
[1776800096944,42.76,75594.07,33.2,0.52351,0.00019,19.4107]
[1776800097039,42.76,75594.07,33.2,0.52351,0.00019,19.4107]
[1776800097047,42.76,75594.07,33.2,0.52351,0.00019,19.4107]
[1776800099122,42.76,75593.2,33.2,0.52334,0.00019,19.41095]
[1776800099145,42.76,75593.2,33.2,0.52334,0.00019,19.41095]
[1776800099154,42.76,75593.2,33.2,0.52334,0.00019,19.41095]
[1776800100018,42.76,75591.89,33.2,0.52309,0.00019,19.41132]
[1776800100674,42.76,75591.89,33.2,0.52309,0.00019,19.41132]
[1776800101278,42.76,75588.79,33.2,0.5225,0.00019,19.41218]
[1776800101302,42.76,75584.5,33.2,0.52168,0.00019,19.41329]
[1776800102556,42.76,75580.07,33.2,0.52083,0.00019,19.41435]
[1776800104702,42.76,75578.95,33.2,0.52061,0.00019,19.41461]
[1776800104767,42.76,75578.95,33.2,0.52061,0.00019,19.41461]
[1776800104850,42.76,75578.53,33.2,0.52053,0.00019,19.4147]
[1776800105282,42.76,75578.53,33.2,0.52053,0.00019,19.4147]
[1776800108101,42.76,75573.52,33.2,0.51958,0.00019,19.41576]
[1776800109153,42.76,75574.61,33.2,0.51978,0.00019,19.41554]
[1776800109358,42.75,75579.53,33.2,0.52073,0.00019,19.41448]
[1776800113226,42.75,75576.67,33.2,0.52018,0.00019,19.41511]
[1776800113256,42.75,75576.67,33.2,0.52018,0.00019,19.41511]
[1776800113387,42.75,75574.97,33.2,0.51985,0.00019,19.41547]
[1776800114393,42.75,75569.0,33.2,0.51871,0.00019,19.41662]
[1776800115401,42.75,75564.88,33.2,0.51792,0.00019,19.41733]
[1776800116398,42.75,75564.88,33.2,0.51792,0.00019,19.41733]
[1776800119161,42.74,75564.64,33.2,0.51788,0.00019,19.41736]
[1776800119546,42.74,75564.64,33.2,0.51788,0.00019,19.41736]
[1776800119595,42.74,75556.55,33.2,0.51633,0.00019,19.41852]
[1776800119952,42.74,75556.55,33.2,0.51633,0.00019,19.41852]
[1776800120638,42.74,75549.45,33.2,0.51497,0.00019,19.41929]
[1776800121311,42.74,75549.45,33.2,0.51497,0.00019,19.41929]
[1776800121446,42.74,75549.45,33.2,0.51497,0.00019,19.41929]
[1776800121875,42.74,75538.73,33.2,0.51292,0.00019,19.42003]
[1776800121963,42.74,75538.73,33.2,0.51292,0.00019,19.42003]
[1776800122169,42.74,75538.73,33.2,0.51292,0.00019,19.42003]
[1776800125699,42.74,75538.08,33.2,0.51279,0.00019,19.42006]
[1776800126227,42.73,75539.88,33.2,0.51314,0.00019,19.41998]
[1776800126267,42.73,75539.88,33.2,0.51314,0.00019,19.41998]
[1776800126272,42.73,75539.88,33.2,0.51314,0.00019,19.41998]
[1776800126478,42.73,75547.06,33.2,0.51452,0.00019,19.4195]
[1776800127485,42.73,75551.87,33.2,0.51544,0.00019,19.41905]
[1776800128431,42.73,75551.87,33.2,0.51544,0.00019,19.41905]
[1776800128765,42.73,75551.87,33.2,0.51544,0.00019,19.41905]
[1776800129506,42.73,75550.53,33.2,0.51518,0.00019,19.41919]
[1776800129518,42.73,75545.8,33.2,0.51427,0.00019,19.4196]
[1776800130507,42.73,75539.25,33.2,0.51302,0.00019,19.42001]
[1776800132521,42.72,75535.74,33.2,0.51235,0.00019,19.4157]
[1776800136154,42.72,75534.25,33.2,0.51206,0.00019,19.41575]
[1776800136209,42.72,75534.25,33.2,0.51206,0.00019,19.41575]
[1776800136239,42.72,75534.25,33.2,0.51206,0.00019,19.41575]
[1776800136403,42.72,75534.25,33.2,0.51206,0.00019,19.41575]
[1776800138021,42.72,75528.0,33.2,0.51086,0.00019,19.41582]
[1776800139895,42.72,75526.28,33.2,0.51053,0.00019,19.4158]
[1776800139914,42.72,75526.28,33.2,0.51053,0.00019,19.4158]
[1776800140181,42.72,75526.18,33.2,0.51051,0.00019,19.4158]
[1776800140211,42.72,75526.18,33.2,0.51051,0.00019,19.4158]
[1776800140295,42.72,75526.18,33.2,0.51051,0.00019,19.4158]
[1776800140417,42.72,75526.18,33.2,0.51051,0.00019,19.4158]
[1776800140577,42.72,75536.04,33.2,0.5124,0.00019,19.41569]
[1776800141422,42.72,75536.04,33.2,0.5124,0.00019,19.41569]
[1776800144743,42.72,75538.33,33.2,0.51284,0.00019,19.41561]
[1776800144789,42.72,75538.33,33.2,0.51284,0.00019,19.41561]
[1776800144793,42.72,75538.33,33.2,0.51284,0.00019,19.41561]
[1776800144993,42.72,75538.53,33.2,0.51288,0.00019,19.4156]
[1776800145383,42.72,75538.53,33.2,0.51288,0.00019,19.4156]
[1776800145425,42.72,75538.53,33.2,0.51288,0.00019,19.4156]
[1776800145905,42.72,75538.53,33.2,0.51288,0.00019,19.4156]
[1776800145934,42.72,75538.53,33.2,0.51288,0.00019,19.4156]
[1776800145612,42.72,75528.53,33.2,0.51096,0.00019,19.41582]
[1776800146164,42.72,75528.53,33.2,0.51096,0.00019,19.41582]
[1776800146793,42.71,75519.15,33.2,0.50917,0.00019,19.41561]
[1776800147042,42.71,75519.15,33.2,0.50917,0.00019,19.41561]
[1776800147067,42.71,75519.15,33.2,0.50917,0.00019,19.41561]
[1776800147626,42.72,75513.01,33.2,0.50799,0.00019,19.41527]
[1776800148909,42.72,75513.01,33.2,0.50799,0.00019,19.41527]
[1776800149507,42.72,75513.28,33.2,0.50804,0.00019,19.41529]
[1776800150295,42.72,75511.8,33.2,0.50776,0.00019,19.41518]
[1776800152630,42.72,75517.61,33.2,0.50887,0.00019,19.41554]
[1776800153753,42.72,75518.47,33.2,0.50904,0.00019,19.41558]
[1776800153785,42.72,75518.47,33.2,0.50904,0.00019,19.41558]
[1776800153836,42.72,75522.62,33.2,0.50983,0.00019,19.41574]
[1776800154675,42.72,75527.25,33.2,0.51072,0.00019,19.41581]
[1776800155378,42.72,75527.25,33.2,0.51072,0.00019,19.41581]
[1776800158097,42.71,75530.31,33.2,0.51131,0.00019,19.41581]
[1776800158144,42.71,75530.31,33.2,0.51131,0.00019,19.41581]
[1776800158310,42.71,75530.31,33.2,0.51131,0.00019,19.41581]
[1776800158446,42.71,75530.31,33.2,0.51131,0.00019,19.41581]
[1776800158944,42.71,75525.75,33.2,0.51043,0.00019,19.4158]
[1776800159443,42.71,75525.75,33.2,0.51043,0.00019,19.4158]
[1776800159710,42.71,75514.44,33.2,0.50826,0.00019,19.41536]
[1776800160717,42.71,75510.13,33.2,0.50744,0.00019,19.41505]
[1776800161206,42.71,75510.13,33.2,0.50744,0.00019,19.41505]
[1776800161231,42.71,75510.13,33.2,0.50744,0.00019,19.41505]
[1776800161280,42.71,75510.13,33.2,0.50744,0.00019,19.41505]
[1776800161313,42.71,75510.13,33.2,0.50744,0.00019,19.41505]
[1776800161493,42.71,75510.13,33.2,0.50744,0.00019,19.41505]
[1776800161939,42.71,75499.67,33.2,0.50543,0.00019,19.41393]
[1776800162174,42.71,75499.67,33.2,0.50543,0.00019,19.41393]
[1776800162518,42.71,75499.67,33.2,0.50543,0.00019,19.41393]
[1776800162731,42.71,75494.37,33.2,0.50441,0.00019,19.41318]
[1776800163738,42.71,75490.34,33.2,0.50364,0.00019,19.41253]
[1776800164372,42.71,75490.34,33.2,0.50364,0.00019,19.41253]
[1776800164379,42.71,75490.34,33.2,0.50364,0.00019,19.41253]
[1776800166759,42.66,75495.27,33.2,0.50458,0.00019,19.41332]
[1776800166988,42.66,75495.27,33.2,0.50458,0.00019,19.41332]
[1776800168735,42.66,75495.38,33.2,0.5046,0.00019,19.41334]
[1776800169722,42.66,75493.99,33.2,0.50433,0.00019,19.41313]
[1776800169726,42.66,75493.99,33.2,0.50433,0.00019,19.41313]
[1776800170650,42.66,75495.79,33.2,0.50468,0.00019,19.4134]
[1776800170885,42.66,75495.79,33.2,0.50468,0.00019,19.4134]
[1776800170787,42.66,75500.89,33.2,0.50566,0.00019,19.41409]
[1776800174273,42.65,75500.28,33.2,0.50554,0.00019,19.41402]
[1776800174299,42.65,75500.28,33.2,0.50554,0.00019,19.41402]
[1776800174820,42.65,75497.36,33.2,0.50498,0.00019,19.41363]
[1776800175828,42.65,75493.18,33.2,0.50417,0.00019,19.413]
[1776800176980,42.64,75492.53,33.2,0.50405,0.00019,19.4129]
[1776800180098,42.64,75493.75,33.2,0.50428,0.00019,19.41309]
[1776800180171,42.64,75493.75,33.2,0.50428,0.00019,19.41309]
[1776800180862,42.64,75499.06,33.2,0.5053,0.00019,19.41386]
[1776800182833,42.63,75500.21,33.2,0.50552,0.00019,19.41401]
[1776800182934,42.63,75504.74,33.2,0.50639,0.00019,19.41454]
[1776800183015,42.63,75504.74,33.2,0.50639,0.00019,19.41454]
[1776800183117,42.63,75504.74,33.2,0.50639,0.00019,19.41454]
[1776800183142,42.63,75504.74,33.2,0.50639,0.00019,19.41454]
[1776800183144,42.63,75504.74,33.2,0.50639,0.00019,19.41454]
[1776800183234,42.63,75504.74,33.2,0.50639,0.00019,19.41454]
[1776800183743,42.63,75504.74,33.2,0.50639,0.00019,19.41454]
[1776800183782,42.63,75504.74,33.2,0.50639,0.00019,19.41454]
[1776800183942,42.62,75521.27,33.2,0.50957,0.00019,19.4157]
[1776800185896,42.62,75520.71,33.2,0.50946,0.00019,19.41568]
[1776800186344,42.62,75520.71,33.2,0.50946,0.00019,19.41568]
[1776800186904,42.62,75515.34,33.2,0.50843,0.00019,19.41543]
[1776800187175,42.62,75515.34,33.2,0.50843,0.00019,19.41543]
[1776800187178,42.62,75515.34,33.2,0.50843,0.00019,19.41543]
[1776800187194,42.62,75515.34,33.2,0.50843,0.00019,19.41543]
[1776800187638,42.62,75515.34,33.2,0.50843,0.00019,19.41543]
[1776800187708,42.62,75515.34,33.2,0.50843,0.00019,19.41543]
[1776800187911,42.62,75501.26,33.2,0.50572,0.00019,19.41414]
[1776800188282,42.62,75501.26,33.2,0.50572,0.00019,19.41414]
[1776800188918,42.62,75494.12,33.2,0.50435,0.00019,19.41315]
[1776800189454,42.62,75494.12,33.2,0.50435,0.00019,19.41315]
[1776800189925,42.62,75495.9,33.2,0.50469,0.00019,19.41342]
[1776800190301,42.62,75495.9,33.2,0.50469,0.00019,19.41342]
[1776800190460,42.62,75495.9,33.2,0.50469,0.00019,19.41342]
[1776800190523,42.62,75495.9,33.2,0.50469,0.00019,19.41342]
[1776800190932,42.62,75492.94,33.2,0.50412,0.00019,19.41296]
[1776800191939,42.61,75488.76,33.2,0.50332,0.00019,19.40781]
[1776800192910,42.61,75488.76,33.2,0.50332,0.00019,19.40781]
[1776800192946,42.61,75492.96,33.2,0.50412,0.00019,19.40852]
[1776800193350,42.61,75492.96,33.2,0.50412,0.00019,19.40852]
[1776800193369,42.61,75492.96,33.2,0.50412,0.00019,19.40852]
[1776800193407,42.61,75492.96,33.2,0.50412,0.00019,19.40852]
[1776800193451,42.61,75492.96,33.2,0.50412,0.00019,19.40852]
[1776800193820,42.61,75492.96,33.2,0.50412,0.00019,19.40852]
[1776800194046,42.61,75492.96,33.2,0.50412,0.00019,19.40852]
[1776800194117,42.61,75492.96,33.2,0.50412,0.00019,19.40852]
[1776800193971,42.61,75455.84,33.2,0.49698,0.00019,19.39946]
[1776800194420,42.61,75455.84,33.2,0.49698,0.00019,19.39946]
[1776800194528,42.61,75455.84,33.2,0.49698,0.00019,19.39946]
[1776800194939,42.61,75455.84,33.2,0.49698,0.00019,19.39946]
[1776800194966,42.61,75418.55,33.2,0.4898,0.00019,19.38409]
[1776800195284,42.61,75418.55,33.2,0.4898,0.00019,19.38409]
[1776800195352,42.61,75418.55,33.2,0.4898,0.00019,19.38409]
[1776800195412,42.61,75418.55,33.2,0.4898,0.00019,19.38409]
[1776800195834,42.61,75418.55,33.2,0.4898,0.00019,19.38409]
[1776800195965,42.61,75418.55,33.2,0.4898,0.00019,19.38409]
[1776800195973,42.63,75424.53,33.2,0.49096,0.00019,19.38698]
[1776800196821,42.63,75424.53,33.2,0.49096,0.00019,19.38698]
[1776800196859,42.63,75424.53,33.2,0.49096,0.00019,19.38698]
[1776800196981,42.62,75415.25,33.2,0.48917,0.00019,19.38244]
[1776800197487,42.62,75415.25,33.2,0.48917,0.00019,19.38244]
[1776800197967,42.62,75415.25,33.2,0.48917,0.00019,19.38244]
[1776800197987,42.62,75406.38,33.2,0.48746,0.00019,19.37772]
[1776800198948,42.62,75406.38,33.2,0.48746,0.00019,19.37772]
[1776800198997,42.62,75417.03,33.2,0.48951,0.00019,19.38334]
[1776800199714,42.62,75417.03,33.2,0.48951,0.00019,19.38334]
[1776800199743,42.62,75417.03,33.2,0.48951,0.00019,19.38334]
[1776800199883,42.62,75417.03,33.2,0.48951,0.00019,19.38334]
[1776800200282,42.62,75417.03,33.2,0.48951,0.00019,19.38334]
[1776800200404,42.62,75417.03,33.2,0.48951,0.00019,19.38334]
[1776800200589,42.62,75417.03,33.2,0.48951,0.00019,19.38334]
[1776800200592,42.62,75417.03,33.2,0.48951,0.00019,19.38334]
[1776800200599,42.62,75417.03,33.2,0.48951,0.00019,19.38334]
[1776800200833,42.62,75417.03,33.2,0.48951,0.00019,19.38334]
[1776800200907,42.62,75429.73,33.2,0.49195,0.00019,19.38936]
[1776800201013,42.62,75440.14,33.2,0.49396,0.00019,19.39376]
[1776800202519,42.62,75440.14,33.2,0.49396,0.00019,19.39376]
[1776800202881,42.62,75441.34,33.2,0.49419,0.00019,19.39423]
[1776800203350,42.62,75441.34,33.2,0.49419,0.00019,19.39423]
[1776800203362,42.62,75441.34,33.2,0.49419,0.00019,19.39423]
[1776800203366,42.62,75441.34,33.2,0.49419,0.00019,19.39423]
[1776800203404,42.62,75441.34,33.2,0.49419,0.00019,19.39423]
[1776800203428,42.62,75441.34,33.2,0.49419,0.00019,19.39423]
[1776800203498,42.62,75441.34,33.2,0.49419,0.00019,19.39423]
[1776800203927,42.62,75441.34,33.2,0.49419,0.00019,19.39423]
[1776800203984,42.62,75441.34,33.2,0.49419,0.00019,19.39423]
[1776800203709,42.62,75441.7,33.2,0.49426,0.00019,19.39437]
[1776800204463,42.62,75441.7,33.2,0.49426,0.00019,19.39437]
[1776800204930,42.62,75406.44,33.2,0.48747,0.00019,19.37775]
[1776800205712,42.62,75406.44,33.2,0.48747,0.00019,19.37775]
[1776800205809,42.62,75406.44,33.2,0.48747,0.00019,19.37775]
[1776800205851,42.62,75389.27,33.2,0.48417,0.00019,19.36763]
[1776800206332,42.62,75389.27,33.2,0.48417,0.00019,19.36763]
[1776800206353,42.62,75387.01,33.2,0.48373,0.00019,19.3662]
[1776800207019,42.62,75387.01,33.2,0.48373,0.00019,19.3662]
[1776800207522,42.62,75387.01,33.2,0.48373,0.00019,19.3662]
[1776800207791,42.62,75387.01,33.2,0.48373,0.00019,19.3662]
[1776800209113,42.62,75388.7,33.2,0.48406,0.00019,19.36728]
[1776800209240,42.62,75388.7,33.2,0.48406,0.00019,19.36728]
[1776800209247,42.62,75388.7,33.2,0.48406,0.00019,19.36728]
[1776800210344,42.62,75390.31,33.2,0.48437,0.00019,19.36829]
[1776800210611,42.62,75390.31,33.2,0.48437,0.00019,19.36829]
[1776800210621,42.62,75390.31,33.2,0.48437,0.00019,19.36829]
[1776800210640,42.62,75390.31,33.2,0.48437,0.00019,19.36829]
[1776800210654,42.62,75390.31,33.2,0.48437,0.00019,19.36829]
[1776800210685,42.62,75390.31,33.2,0.48437,0.00019,19.36829]
[1776800210914,42.62,75390.31,33.2,0.48437,0.00019,19.36829]
[1776800211022,42.62,75390.31,33.2,0.48437,0.00019,19.36829]
[1776800211148,42.62,75390.31,33.2,0.48437,0.00019,19.36829]
[1776800211212,42.63,75390.57,33.2,0.48442,0.00019,19.36845]
[1776800211334,42.63,75390.57,33.2,0.48442,0.00019,19.36845]
[1776800211399,42.63,75390.57,33.2,0.48442,0.00019,19.36845]
[1776800211411,42.63,75390.57,33.2,0.48442,0.00019,19.36845]
[1776800211556,42.63,75390.57,33.2,0.48442,0.00019,19.36845]
[1776800211587,42.63,75390.57,33.2,0.48442,0.00019,19.36845]
[1776800211915,42.63,75390.57,33.2,0.48442,0.00019,19.36845]
[1776800211977,42.62,75372.76,33.2,0.48099,0.00019,19.35665]
[1776800212168,42.62,75372.76,33.2,0.48099,0.00019,19.35665]
[1776800212841,42.62,75372.76,33.2,0.48099,0.00019,19.35665]
[1776800212872,42.62,75366.24,33.2,0.47973,0.00019,19.35197]
[1776800213330,42.62,75366.24,33.2,0.47973,0.00019,19.35197]
[1776800213503,42.62,75366.24,33.2,0.47973,0.00019,19.35197]
[1776800213514,42.62,75366.24,33.2,0.47973,0.00019,19.35197]
[1776800215201,42.62,75372.37,33.2,0.48092,0.00019,19.35638]
[1776800215289,42.62,75372.37,33.2,0.48092,0.00019,19.35638]
[1776800215317,42.62,75372.37,33.2,0.48092,0.00019,19.35638]
[1776800215337,42.62,75372.37,33.2,0.48092,0.00019,19.35638]
[1776800215347,42.62,75372.37,33.2,0.48092,0.00019,19.35638]
[1776800216103,42.62,75374.1,33.2,0.48125,0.00019,19.35759]
[1776800216249,42.62,75374.1,33.2,0.48125,0.00019,19.35759]
[1776800216366,42.62,75374.1,33.2,0.48125,0.00019,19.35759]
[1776800216411,42.62,75374.1,33.2,0.48125,0.00019,19.35759]
[1776800216492,42.62,75374.1,33.2,0.48125,0.00019,19.35759]
[1776800216515,42.62,75374.1,33.2,0.48125,0.00019,19.35759]
[1776800216583,42.62,75374.1,33.2,0.48125,0.00019,19.35759]
[1776800216827,42.62,75374.1,33.2,0.48125,0.00019,19.35759]
[1776800216841,42.62,75374.1,33.2,0.48125,0.00019,19.35759]
[1776800216951,42.62,75383.99,33.2,0.48315,0.00019,19.36426]
[1776800217331,42.62,75383.99,33.2,0.48315,0.00019,19.36426]
[1776800217353,42.62,75383.99,33.2,0.48315,0.00019,19.36426]
[1776800217881,42.62,75383.99,33.2,0.48315,0.00019,19.36426]
[1776800217956,42.62,75370.37,33.2,0.48053,0.00019,19.35496]
[1776800219429,42.62,75367.37,33.2,0.47995,0.00019,19.3528]
[1776800219432,42.62,75367.37,33.2,0.47995,0.00019,19.3528]
[1776800219668,42.62,75367.37,33.2,0.47995,0.00019,19.3528]
[1776800219950,42.62,75367.37,33.2,0.47995,0.00019,19.3528]
[1776800220053,42.62,75368.18,33.2,0.48011,0.00019,19.35339]
[1776800221332,42.62,75367.78,33.2,0.48003,0.00019,19.3531]
[1776800222025,42.62,75367.78,33.2,0.48003,0.00019,19.3531]
[1776800222071,42.63,75367.32,33.2,0.47994,0.00019,19.35277]
[1776800222540,42.63,75367.32,33.2,0.47994,0.00019,19.35277]
[1776800222848,42.63,75367.32,33.2,0.47994,0.00019,19.35277]
[1776800223545,42.63,75367.84,33.2,0.48004,0.00019,19.35314]
[1776800223589,42.63,75361.44,33.2,0.47881,0.00019,19.34842]
[1776800228438,42.64,75363.79,33.2,0.47927,0.00019,19.35019]
[1776800228539,42.64,75363.79,33.2,0.47927,0.00019,19.35019]
[1776800228871,42.64,75363.79,33.2,0.47927,0.00019,19.35019]
[1776800229401,42.64,75363.47,33.2,0.47921,0.00019,19.34996]
[1776800230284,42.64,75360.07,33.2,0.47856,0.00019,19.3474]
[1776800231696,42.64,75360.89,33.2,0.47872,0.00019,19.34802]
[1776800232267,42.64,75364.51,33.2,0.47941,0.00019,19.35073]
[1776800232278,42.64,75364.51,33.2,0.47941,0.00019,19.35073]
[1776800232321,42.64,75364.51,33.2,0.47941,0.00019,19.35073]
[1776800232391,42.64,75364.51,33.2,0.47941,0.00019,19.35073]
[1776800232447,42.64,75364.51,33.2,0.47941,0.00019,19.35073]
[1776800232458,42.64,75364.51,33.2,0.47941,0.00019,19.35073]
[1776800232493,42.64,75364.51,33.2,0.47941,0.00019,19.35073]
[1776800232516,42.64,75364.51,33.2,0.47941,0.00019,19.35073]
[1776800232734,42.64,75364.51,33.2,0.47941,0.00019,19.35073]
[1776800233014,42.64,75364.51,33.2,0.47941,0.00019,19.35073]
[1776800232832,42.64,75371.91,33.2,0.48084,0.00019,19.35608]
[1776800233775,42.64,75371.91,33.2,0.48084,0.00019,19.35608]
[1776800233875,42.64,75384.73,33.2,0.4833,0.00019,19.36476]
[1776800234338,42.64,75384.73,33.2,0.4833,0.00019,19.36476]
[1776800234700,42.64,75384.73,33.2,0.4833,0.00019,19.36476]
[1776800237993,42.63,75390.64,33.2,0.48444,0.00019,19.3685]
[1776800238193,42.63,75391.16,33.2,0.48454,0.00019,19.36882]
[1776800238303,42.63,75391.16,33.2,0.48454,0.00019,19.36882]
[1776800238403,42.63,75391.16,33.2,0.48454,0.00019,19.36882]
[1776800238434,42.63,75391.16,33.2,0.48454,0.00019,19.36882]
[1776800238521,42.63,75391.16,33.2,0.48454,0.00019,19.36882]
[1776800238522,42.63,75396.22,33.2,0.48551,0.00019,19.3719]
[1776800239283,42.63,75396.22,33.2,0.48551,0.00019,19.3719]
[1776800239319,42.63,75396.22,33.2,0.48551,0.00019,19.3719]
[1776800239835,42.63,75396.22,33.2,0.48551,0.00019,19.3719]
[1776800240017,42.63,75396.22,33.2,0.48551,0.00019,19.3719]
[1776800240052,42.63,75390.37,33.2,0.48439,0.00019,19.36834]
[1776800240325,42.63,75390.37,33.2,0.48439,0.00019,19.36834]
[1776800240521,42.63,75390.37,33.2,0.48439,0.00019,19.36834]
[1776800240632,42.63,75390.37,33.2,0.48439,0.00019,19.36834]
[1776800240952,42.63,75390.37,33.2,0.48439,0.00019,19.36834]
[1776800241353,42.63,75394.08,33.2,0.4851,0.00019,19.37062]
[1776800241690,42.63,75394.08,33.2,0.4851,0.00019,19.37062]
[1776800241803,42.63,75394.08,33.2,0.4851,0.00019,19.37062]
[1776800241939,42.63,75394.08,33.2,0.4851,0.00019,19.37062]
[1776800242014,42.63,75388.22,33.2,0.48397,0.00019,19.36699]
[1776800242597,42.63,75388.22,33.2,0.48397,0.00019,19.36699]
[1776800246004,42.64,75389.7,33.2,0.48426,0.00019,19.36792]
[1776800247691,42.64,75382.88,33.2,0.48295,0.00019,19.36355]
[1776800248237,42.64,75382.88,33.2,0.48295,0.00019,19.36355]
[1776800248834,42.64,75382.88,33.2,0.48295,0.00019,19.36355]
[1776800248931,42.64,75382.88,33.2,0.48295,0.00019,19.36355]
[1776800249282,42.64,75382.57,33.2,0.48289,0.00019,19.36334]
[1776800249372,42.64,75382.57,33.2,0.48289,0.00019,19.36334]
[1776800249373,42.64,75388.01,33.2,0.48393,0.00019,19.36686]
[1776800250255,42.64,75388.01,33.2,0.48393,0.00019,19.36686]
[1776800250380,42.63,75393.25,33.2,0.48494,0.00019,19.37011]
[1776800252348,42.63,75395.28,33.2,0.48533,0.00019,19.36689]
[1776800254787,42.63,75395.26,33.2,0.48532,0.00019,19.36688]
[1776800254902,42.63,75395.26,33.2,0.48532,0.00019,19.36688]
[1776800254931,42.63,75395.26,33.2,0.48532,0.00019,19.36688]
[1776800254975,42.63,75395.26,33.2,0.48532,0.00019,19.36688]
[1776800255026,42.63,75395.26,33.2,0.48532,0.00019,19.36688]
[1776800255046,42.63,75395.26,33.2,0.48532,0.00019,19.36688]
[1776800255228,42.63,75397.43,33.2,0.48574,0.00019,19.36817]
[1776800255235,42.63,75397.43,33.2,0.48574,0.00019,19.36817]
[1776800255509,42.63,75397.43,33.2,0.48574,0.00019,19.36817]
[1776800256969,42.63,75397.27,33.2,0.48571,0.00019,19.36808]
[1776800257151,42.63,75398.09,33.2,0.48586,0.00019,19.36856]
[1776800257156,42.63,75398.09,33.2,0.48586,0.00019,19.36856]
[1776800258353,42.63,75397.98,33.2,0.48584,0.00019,19.3685]
[1776800259110,42.63,75398.49,33.2,0.48594,0.00019,19.36879]
[1776800259463,42.63,75398.49,33.2,0.48594,0.00019,19.36879]
[1776800260237,42.63,75398.09,33.2,0.48586,0.00019,19.36856]
[1776800260289,42.63,75398.09,33.2,0.48586,0.00019,19.36856]
[1776800261247,42.63,75398.05,33.2,0.48586,0.00019,19.36854]
[1776800261597,42.63,75398.05,33.2,0.48586,0.00019,19.36854]
[1776800265993,42.63,75396.97,33.2,0.48565,0.00019,19.3679]
[1776800266492,42.63,75390.55,33.2,0.48441,0.00019,19.36399]
[1776800267499,42.63,75386.08,33.2,0.48355,0.00019,19.36117]
[1776800268085,42.63,75386.08,33.2,0.48355,0.00019,19.36117]
[1776800268494,42.63,75386.08,33.2,0.48355,0.00019,19.36117]
[1776800268800,42.63,75386.08,33.2,0.48355,0.00019,19.36117]
[1776800269513,42.63,75393.9,33.2,0.48505,0.00019,19.36605]
[1776800270150,42.63,75393.9,33.2,0.48505,0.00019,19.36605]
[1776800270889,42.63,75393.9,33.2,0.48505,0.00019,19.36605]
[1776800271992,42.62,75395.55,33.2,0.48537,0.00019,19.36705]
[1776800273814,42.62,75396.1,33.2,0.48548,0.00019,19.36737]
[1776800275117,42.62,75402.7,33.2,0.48675,0.00019,19.37122]
[1776800275447,42.62,75402.7,33.2,0.48675,0.00019,19.37122]
[1776800275457,42.62,75402.7,33.2,0.48675,0.00019,19.37122]
[1776800276406,42.62,75405.04,33.2,0.4872,0.00019,19.37253]
[1776800276448,42.62,75405.04,33.2,0.4872,0.00019,19.37253]
[1776800276454,42.62,75405.04,33.2,0.4872,0.00019,19.37253]
[1776800276471,42.62,75405.04,33.2,0.4872,0.00019,19.37253]
[1776800276562,42.62,75406.9,33.2,0.48755,0.00019,19.37356]
[1776800277569,42.62,75411.68,33.2,0.48847,0.00019,19.37613]
[1776800279500,42.62,75412.63,33.2,0.48866,0.00019,19.37663]
[1776800279506,42.62,75412.63,33.2,0.48866,0.00019,19.37663]
[1776800279522,42.62,75412.63,33.2,0.48866,0.00019,19.37663]
[1776800279824,42.62,75412.63,33.2,0.48866,0.00019,19.37663]
[1776800280092,42.61,75414.32,33.2,0.48898,0.00019,19.3775]
[1776800280269,42.61,75414.32,33.2,0.48898,0.00019,19.3775]
[1776800280591,42.61,75428.38,33.2,0.49169,0.00019,19.38431]
[1776800281511,42.61,75428.38,33.2,0.49169,0.00019,19.38431]
[1776800281553,42.61,75428.38,33.2,0.49169,0.00019,19.38431]
[1776800281969,42.61,75428.38,33.2,0.49169,0.00019,19.38431]
[1776800282023,42.61,75428.38,33.2,0.49169,0.00019,19.38431]
[1776800282036,42.61,75428.38,33.2,0.49169,0.00019,19.38431]
[1776800282072,42.61,75426.1,33.2,0.49125,0.00019,19.38326]
[1776800282650,42.61,75426.1,33.2,0.49125,0.00019,19.38326]
[1776800282938,42.61,75417.67,33.2,0.48962,0.00019,19.3792]
[1776800283209,42.61,75417.67,33.2,0.48962,0.00019,19.3792]
[1776800283298,42.61,75417.67,33.2,0.48962,0.00019,19.3792]
[1776800283611,42.61,75412.66,33.2,0.48866,0.00019,19.37664]
[1776800285111,42.61,75413.36,33.2,0.48879,0.00019,19.37701]
[1776800286282,42.61,75413.25,33.2,0.48877,0.00019,19.37695]
[1776800287831,42.61,75413.73,33.2,0.48887,0.00019,19.3772]
[1776800292060,42.61,75410.23,33.2,0.48819,0.00019,19.37536]
[1776800292066,42.61,75411.06,33.2,0.48835,0.00019,19.3758]
[1776800293774,42.61,75407.71,33.2,0.48771,0.00019,19.374]
[1776800293785,42.61,75407.71,33.2,0.48771,0.00019,19.374]
[1776800293798,42.61,75402.56,33.2,0.48671,0.00019,19.37113]
[1776800296389,42.61,75402.16,33.2,0.48664,0.00019,19.3709]
[1776800297043,42.61,75402.16,33.2,0.48664,0.00019,19.3709]
[1776800296702,42.61,75392.82,33.2,0.48484,0.00019,19.36537]
[1776800297646,42.61,75392.82,33.2,0.48484,0.00019,19.36537]
[1776800297650,42.61,75392.82,33.2,0.48484,0.00019,19.36537]
[1776800297709,42.61,75387.24,33.2,0.48376,0.00019,19.36188]
[1776800298261,42.61,75387.24,33.2,0.48376,0.00019,19.36188]
[1776800298430,42.61,75387.24,33.2,0.48376,0.00019,19.36188]
[1776800298460,42.61,75387.24,33.2,0.48376,0.00019,19.36188]
[1776800298480,42.61,75387.24,33.2,0.48376,0.00019,19.36188]
[1776800298559,42.61,75387.24,33.2,0.48376,0.00019,19.36188]
[1776800298596,42.61,75387.24,33.2,0.48376,0.00019,19.36188]
[1776800298849,42.61,75387.24,33.2,0.48376,0.00019,19.36188]
[1776800298878,42.61,75379.19,33.2,0.48221,0.00019,19.35661]
[1776800299188,42.61,75379.19,33.2,0.48221,0.00019,19.35661]
[1776800299599,42.61,75379.19,33.2,0.48221,0.00019,19.35661]
[1776800300032,42.61,75379.19,33.2,0.48221,0.00019,19.35661]
[1776800300083,42.61,75379.19,33.2,0.48221,0.00019,19.35661]
[1776800300099,42.61,75379.19,33.2,0.48221,0.00019,19.35661]
[1776800300067,42.61,75373.65,33.2,0.48114,0.00019,19.3528]
[1776800300437,42.61,75373.65,33.2,0.48114,0.00019,19.3528]
[1776800300480,42.61,75373.65,33.2,0.48114,0.00019,19.3528]
[1776800300491,42.61,75373.65,33.2,0.48114,0.00019,19.3528]
[1776800300626,42.61,75373.65,33.2,0.48114,0.00019,19.3528]
[1776800300846,42.61,75373.65,33.2,0.48114,0.00019,19.3528]
[1776800301166,42.61,75351.56,33.2,0.47689,0.00019,19.33626]
[1776800301379,42.61,75351.56,33.2,0.47689,0.00019,19.33626]
[1776800301389,42.61,75351.56,33.2,0.47689,0.00019,19.33626]
[1776800301438,42.61,75351.56,33.2,0.47689,0.00019,19.33626]
[1776800301444,42.61,75351.56,33.2,0.47689,0.00019,19.33626]
[1776800301738,42.61,75345.03,33.2,0.47563,0.00019,19.33095]
[1776800303037,42.61,75345.03,33.2,0.47563,0.00019,19.33095]
[1776800303068,42.61,75342.07,33.2,0.47506,0.00019,19.32848]
[1776800303146,42.61,75342.07,33.2,0.47506,0.00019,19.32848]
[1776800303754,42.6,75341.13,33.2,0.47488,0.00019,19.32768]
[1776800304737,42.6,75341.13,33.2,0.47488,0.00019,19.32768]
[1776800304739,42.6,75341.13,33.2,0.47488,0.00019,19.32768]
[1776800304771,42.6,75341.13,33.2,0.47488,0.00019,19.32768]
[1776800304856,42.6,75341.13,33.2,0.47488,0.00019,19.32768]
[1776800304980,42.6,75340.52,33.2,0.47476,0.00019,19.32716]
[1776800305282,42.6,75340.52,33.2,0.47476,0.00019,19.32716]
[1776800305866,42.6,75340.52,33.2,0.47476,0.00019,19.32716]
[1776800305959,42.6,75332.41,33.2,0.4732,0.00019,19.32014]
[1776800306456,42.6,75332.41,33.2,0.4732,0.00019,19.32014]
[1776800306671,42.6,75332.41,33.2,0.4732,0.00019,19.32014]
[1776800307106,42.61,75324.78,33.2,0.47173,0.00019,19.31326]
[1776800307718,42.61,75324.78,33.2,0.47173,0.00019,19.31326]
[1776800307761,42.61,75324.78,33.2,0.47173,0.00019,19.31326]
[1776800307988,42.61,75324.78,33.2,0.47173,0.00019,19.31326]
[1776800308011,42.6,75319.56,33.2,0.47073,0.00019,19.3084]
[1776800308504,42.6,75319.56,33.2,0.47073,0.00019,19.3084]
[1776800308784,42.6,75319.56,33.2,0.47073,0.00019,19.3084]
[1776800308928,42.6,75319.56,33.2,0.47073,0.00019,19.3084]
[1776800309027,42.6,75319.56,33.2,0.47073,0.00019,19.3084]
[1776800309071,42.6,75319.56,33.2,0.47073,0.00019,19.3084]
[1776800309128,42.6,75319.56,33.2,0.47073,0.00019,19.3084]
[1776800309135,42.61,75304.58,33.2,0.46785,0.00019,19.29379]
[1776800310079,42.61,75299.8,33.2,0.46693,0.00019,19.28893]
[1776800310568,42.61,75299.8,33.2,0.46693,0.00019,19.28893]
[1776800313941,42.61,75301.46,33.2,0.46724,0.00019,19.28618]
[1776800314025,42.61,75296.75,33.2,0.46634,0.00019,19.28131]
[1776800314157,42.61,75296.75,33.2,0.46634,0.00019,19.28131]
[1776800314417,42.61,75296.75,33.2,0.46634,0.00019,19.28131]
[1776800314499,42.61,75296.75,33.2,0.46634,0.00019,19.28131]
[1776800314642,42.61,75296.75,33.2,0.46634,0.00019,19.28131]
[1776800314655,42.61,75296.75,33.2,0.46634,0.00019,19.28131]
[1776800315067,42.61,75296.75,33.2,0.46634,0.00019,19.28131]
[1776800315141,42.61,75288.42,33.2,0.46473,0.00019,19.27246]
[1776800315169,42.61,75288.42,33.2,0.46473,0.00019,19.27246]
[1776800315193,42.61,75288.42,33.2,0.46473,0.00019,19.27246]
[1776800315360,42.61,75288.42,33.2,0.46473,0.00019,19.27246]
[1776800315404,42.61,75288.42,33.2,0.46473,0.00019,19.27246]
[1776800315434,42.61,75288.42,33.2,0.46473,0.00019,19.27246]
[1776800315462,42.61,75288.42,33.2,0.46473,0.00019,19.27246]
[1776800315498,42.61,75288.42,33.2,0.46473,0.00019,19.27246]
[1776800315539,42.61,75288.42,33.2,0.46473,0.00019,19.27246]
[1776800315569,42.61,75288.42,33.2,0.46473,0.00019,19.27246]
[1776800315818,42.61,75288.42,33.2,0.46473,0.00019,19.27246]
[1776800315864,42.61,75288.42,33.2,0.46473,0.00019,19.27246]
[1776800316274,42.61,75288.42,33.2,0.46473,0.00019,19.27246]
[1776800316084,42.61,75255.78,33.2,0.45846,0.00019,19.23478]
[1776800316641,42.61,75255.78,33.2,0.45846,0.00019,19.23478]
[1776800316917,42.61,75255.78,33.2,0.45846,0.00019,19.23478]
[1776800316995,42.61,75255.78,33.2,0.45846,0.00019,19.23478]
[1776800317081,42.61,75255.78,33.2,0.45846,0.00019,19.23478]
[1776800317072,42.59,75246.76,33.2,0.4567,0.00019,19.22338]
[1776800317802,42.59,75246.76,33.2,0.4567,0.00019,19.22338]
[1776800318144,42.59,75246.76,33.2,0.4567,0.00019,19.22338]
[1776800318147,42.59,75246.76,33.2,0.4567,0.00019,19.22338]
[1776800318157,42.6,75246.19,33.2,0.4566,0.00019,19.22272]
[1776800318300,42.6,75246.19,33.2,0.4566,0.00019,19.22272]
[1776800319372,42.61,75243.01,33.2,0.456,0.00019,19.21873]
[1776800319579,42.61,75243.01,33.2,0.456,0.00019,19.21873]
[1776800319582,42.61,75243.01,33.2,0.456,0.00019,19.21873]
[1776800319977,42.61,75243.01,33.2,0.456,0.00019,19.21873]
[1776800320003,42.62,75241.94,33.2,0.45581,0.00019,19.21741]
[1776800320868,42.62,75241.94,33.2,0.45581,0.00019,19.21741]
[1776800320977,42.62,75241.94,33.2,0.45581,0.00019,19.21741]
[1776800321035,42.62,75241.94,33.2,0.45581,0.00019,19.21741]
[1776800322957,42.63,75235.07,33.2,0.45451,0.00019,19.20855]
[1776800323226,42.63,75235.07,33.2,0.45451,0.00019,19.20855]
[1776800323899,42.63,75251.0,33.2,0.45757,0.00019,19.229]
[1776800325913,42.65,75248.39,33.2,0.45709,0.00019,19.22586]
[1776800328934,42.68,75253.04,33.2,0.45801,0.00019,19.23181]
[1776800329276,42.68,75253.04,33.2,0.45801,0.00019,19.23181]
[1776800330924,42.68,75254.66,33.2,0.45833,0.00019,19.23381]
[1776800331195,42.68,75257.74,33.2,0.45892,0.00019,19.23758]
[1776800331198,42.68,75257.74,33.2,0.45892,0.00019,19.23758]
[1776800331979,42.67,75264.82,33.2,0.46027,0.00019,19.24605]
[1776800334788,42.67,75267.08,33.2,0.4607,0.00019,19.24869]
[1776800334967,42.67,75267.08,33.2,0.4607,0.00019,19.24869]
[1776800334985,42.67,75267.08,33.2,0.4607,0.00019,19.24869]
[1776800335007,42.67,75258.42,33.2,0.45904,0.00019,19.23835]
[1776800336229,42.67,75258.42,33.2,0.45904,0.00019,19.23835]
[1776800336020,42.67,75248.76,33.2,0.45718,0.00019,19.22642]
[1776800336665,42.67,75248.76,33.2,0.45718,0.00019,19.22642]
[1776800336865,42.67,75248.76,33.2,0.45718,0.00019,19.22642]
[1776800336979,42.67,75248.76,33.2,0.45718,0.00019,19.22642]
[1776800337022,42.67,75239.34,33.2,0.45538,0.00019,19.2144]
[1776800338029,42.66,75233.58,33.2,0.45427,0.00019,19.20684]
[1776800338670,42.66,75233.58,33.2,0.45427,0.00019,19.20684]
[1776800339036,42.66,75233.76,33.2,0.4543,0.00019,19.20708]
[1776800341421,42.66,75236.11,33.2,0.45475,0.00019,19.21018]
[1776800341441,42.66,75236.11,33.2,0.45475,0.00019,19.21018]
[1776800341842,42.66,75236.11,33.2,0.45475,0.00019,19.21018]
[1776800341873,42.66,75236.11,33.2,0.45475,0.00019,19.21018]
[1776800342092,42.66,75236.11,33.2,0.45475,0.00019,19.21018]
[1776800342153,42.66,75245.59,33.2,0.45657,0.00019,19.22241]
[1776800342372,42.66,75245.59,33.2,0.45657,0.00019,19.22241]
[1776800342512,42.66,75245.59,33.2,0.45657,0.00019,19.22241]
[1776800342983,42.66,75245.59,33.2,0.45657,0.00019,19.22241]
[1776800343070,42.67,75257.93,33.2,0.45895,0.00019,19.23778]
[1776800344077,42.67,75263.68,33.2,0.46005,0.00019,19.24469]
[1776800344323,42.67,75263.68,33.2,0.46005,0.00019,19.24469]
[1776800344405,42.67,75263.68,33.2,0.46005,0.00019,19.24469]
[1776800344446,42.67,75263.68,33.2,0.46005,0.00019,19.24469]
[1776800344450,42.67,75263.68,33.2,0.46005,0.00019,19.24469]
[1776800344728,42.67,75263.68,33.2,0.46005,0.00019,19.24469]
[1776800344728,42.67,75263.68,33.2,0.46005,0.00019,19.24469]
[1776800344731,42.67,75263.68,33.2,0.46005,0.00019,19.24469]
[1776800344840,42.67,75263.68,33.2,0.46005,0.00019,19.24469]
[1776800344904,42.67,75263.68,33.2,0.46005,0.00019,19.24469]
[1776800345052,42.67,75263.68,33.2,0.46005,0.00019,19.24469]
[1776800345102,42.67,75263.68,33.2,0.46005,0.00019,19.24469]
[1776800345346,42.67,75280.01,33.2,0.46318,0.00019,19.26351]
[1776800345477,42.67,75280.01,33.2,0.46318,0.00019,19.26351]
[1776800346035,42.67,75280.01,33.2,0.46318,0.00019,19.26351]
[1776800346115,42.67,75280.01,33.2,0.46318,0.00019,19.26351]
[1776800346099,42.67,75286.14,33.2,0.46436,0.00019,19.27027]
[1776800346852,42.67,75286.14,33.2,0.46436,0.00019,19.27027]
[1776800346944,42.67,75286.14,33.2,0.46436,0.00019,19.27027]
[1776800346968,42.67,75286.14,33.2,0.46436,0.00019,19.27027]
[1776800346982,42.67,75286.14,33.2,0.46436,0.00019,19.27027]
[1776800347196,42.67,75286.14,33.2,0.46436,0.00019,19.27027]
[1776800347101,42.67,75279.71,33.2,0.46313,0.00019,19.26317]
[1776800348108,42.67,75272.21,33.2,0.46169,0.00019,19.25467]
[1776800349588,42.67,75270.02,33.2,0.46127,0.00019,19.25214]
[1776800349594,42.67,75270.02,33.2,0.46127,0.00019,19.25214]
[1776800350385,42.67,75269.86,33.2,0.46124,0.00019,19.25196]
[1776800350389,42.67,75269.86,33.2,0.46124,0.00019,19.25196]
[1776800351129,42.67,75275.02,33.2,0.46223,0.00019,19.2579]
[1776800352237,42.67,75278.63,33.2,0.46292,0.00019,19.26198]
[1776800353530,42.67,75279.84,33.2,0.46316,0.00019,19.26333]
[1776800354125,42.67,75279.84,33.2,0.46316,0.00019,19.26333]
[1776800354159,42.67,75279.84,33.2,0.46316,0.00019,19.26333]
[1776800354210,42.68,75274.16,33.2,0.46207,0.00019,19.25692]
[1776800354451,42.68,75274.16,33.2,0.46207,0.00019,19.25692]
[1776800354570,42.68,75274.16,33.2,0.46207,0.00019,19.25692]
[1776800354677,42.68,75274.16,33.2,0.46207,0.00019,19.25692]
[1776800354757,42.68,75274.16,33.2,0.46207,0.00019,19.25692]
[1776800354840,42.68,75274.16,33.2,0.46207,0.00019,19.25692]
[1776800355002,42.68,75274.16,33.2,0.46207,0.00019,19.25692]
[1776800355094,42.68,75274.16,33.2,0.46207,0.00019,19.25692]
[1776800355196,42.68,75274.16,33.2,0.46207,0.00019,19.25692]
[1776800355250,42.68,75254.55,33.2,0.45831,0.00019,19.23369]
[1776800355444,42.68,75254.55,33.2,0.45831,0.00019,19.23369]
[1776800355694,42.68,75254.55,33.2,0.45831,0.00019,19.23369]
[1776800355708,42.68,75254.55,33.2,0.45831,0.00019,19.23369]
[1776800355749,42.68,75254.55,33.2,0.45831,0.00019,19.23369]
[1776800355969,42.68,75254.55,33.2,0.45831,0.00019,19.23369]
[1776800356169,42.68,75252.34,33.2,0.45788,0.00019,19.23097]
[1776800357061,42.68,75252.34,33.2,0.45788,0.00019,19.23097]
[1776800357089,42.68,75252.34,33.2,0.45788,0.00019,19.23097]
[1776800357344,42.68,75253.18,33.2,0.45805,0.00019,19.23201]
[1776800357788,42.68,75253.18,33.2,0.45805,0.00019,19.23201]
[1776800357862,42.68,75253.18,33.2,0.45805,0.00019,19.23201]
[1776800358184,42.68,75246.46,33.2,0.45676,0.00019,19.22362]
[1776800362178,42.68,75244.53,33.2,0.45639,0.00019,19.22119]
[1776800367258,42.69,75243.21,33.2,0.45614,0.00019,19.21953]
[1776800368840,42.69,75241.79,33.2,0.45587,0.00019,19.21771]
[1776800368947,42.69,75241.79,33.2,0.45587,0.00019,19.21771]
[1776800369446,42.69,75241.79,33.2,0.45587,0.00019,19.21772]
[1776800369450,42.69,75227.42,33.2,0.45312,0.00019,19.1988]
[1776800370321,42.69,75227.42,33.2,0.45312,0.00019,19.1988]
[1776800370438,42.69,75227.42,33.2,0.45312,0.00019,19.1988]
[1776800370549,42.69,75227.42,33.2,0.45312,0.00019,19.1988]
[1776800370753,42.69,75227.42,33.2,0.45312,0.00019,19.1988]
[1776800371219,42.69,75220.7,33.2,0.45182,0.00019,19.18515]
[1776800372854,42.69,75223.16,33.2,0.45229,0.00019,19.18852]
[1776800374312,42.69,75218.12,33.2,0.45132,0.00019,19.18157]
[1776800374314,42.69,75218.12,33.2,0.45132,0.00019,19.18157]
[1776800374583,42.69,75218.12,33.2,0.45132,0.00019,19.18157]
[1776800374604,42.69,75218.12,33.2,0.45132,0.00019,19.18157]
[1776800374641,42.69,75218.12,33.2,0.45132,0.00019,19.18157]
[1776800374732,42.69,75218.12,33.2,0.45132,0.00019,19.18157]
[1776800374761,42.69,75218.12,33.2,0.45132,0.00019,19.18157]
[1776800374770,42.69,75218.12,33.2,0.45132,0.00019,19.18157]
[1776800375261,42.69,75218.12,33.2,0.45132,0.00019,19.18157]
[1776800375986,42.69,75205.9,33.2,0.44899,0.00019,19.16427]
[1776800378034,42.69,75203.86,33.2,0.4486,0.00019,19.16134]
[1776800378283,42.69,75207.75,33.2,0.44934,0.00019,19.16695]
[1776800378400,42.69,75207.75,33.2,0.44934,0.00019,19.16695]
[1776800379233,42.69,75207.75,33.2,0.44934,0.00019,19.16695]
[1776800378489,42.69,75216.17,33.2,0.45095,0.00019,19.17888]
[1776800382365,42.69,75211.78,33.2,0.45011,0.00019,19.17268]
[1776800386393,42.68,75217.3,33.2,0.45116,0.00019,19.18042]
[1776800387820,42.68,75217.3,33.2,0.45116,0.00019,19.18042]
[1776800387853,42.68,75217.3,33.2,0.45116,0.00019,19.18042]
[1776800388391,42.68,75217.49,33.2,0.4512,0.00019,19.18067]
[1776800388592,42.68,75217.49,33.2,0.4512,0.00019,19.18067]
[1776800388599,42.68,75217.49,33.2,0.4512,0.00019,19.18067]
[1776800388696,42.68,75217.49,33.2,0.4512,0.00019,19.18067]
[1776800388770,42.68,75223.5,33.2,0.45235,0.00019,19.18896]
[1776800389466,42.68,75223.5,33.2,0.45235,0.00019,19.18896]
[1776800389519,42.68,75223.5,33.2,0.45235,0.00019,19.18896]
[1776800389523,42.68,75223.5,33.2,0.45235,0.00019,19.18896]
[1776800389528,42.68,75223.5,33.2,0.45235,0.00019,19.18896]
[1776800390000,42.68,75223.5,33.2,0.45235,0.00019,19.18896]
[1776800390023,42.68,75223.5,33.2,0.45235,0.00019,19.18896]
[1776800390225,42.68,75223.5,33.2,0.45235,0.00019,19.18896]
[1776800390045,42.68,75230.36,33.2,0.45366,0.00019,19.19822]
[1776800390421,42.68,75246.55,33.2,0.45677,0.00019,19.21927]
[1776800391831,42.68,75246.55,33.2,0.45677,0.00019,19.21927]
[1776800392022,42.68,75246.55,33.2,0.45677,0.00019,19.21927]
[1776800392080,42.68,75246.55,33.2,0.45677,0.00019,19.21927]
[1776800392123,42.68,75248.19,33.2,0.45708,0.00019,19.22134]
[1776800392372,42.68,75248.19,33.2,0.45708,0.00019,19.22134]
[1776800393553,42.68,75252.25,33.2,0.45786,0.00019,19.22641]
[1776800393851,42.68,75252.25,33.2,0.45786,0.00019,19.22641]
[1776800396216,42.68,75254.56,33.2,0.4583,0.00019,19.22927]
[1776800396232,42.68,75254.56,33.2,0.4583,0.00019,19.22927]
[1776800396247,42.68,75254.56,33.2,0.4583,0.00019,19.22927]
[1776800396232,42.69,75254.57,33.2,0.45831,0.00019,19.2293]
[1776800396457,42.69,75254.57,33.2,0.45831,0.00019,19.2293]
[1776800396815,42.69,75254.57,33.2,0.45831,0.00019,19.2293]
[1776800397270,42.69,75254.57,33.2,0.45831,0.00019,19.2293]
[1776800396857,42.68,75263.17,33.2,0.45996,0.00019,19.23968]
[1776800397766,42.68,75263.17,33.2,0.45996,0.00019,19.23968]
[1776800398238,42.68,75263.17,33.2,0.45996,0.00019,19.23968]
[1776800398252,42.68,75268.27,33.2,0.46094,0.00019,19.2457]
[1776800398463,42.68,75268.27,33.2,0.46094,0.00019,19.2457]
[1776800398775,42.68,75268.27,33.2,0.46094,0.00019,19.2457]
[1776800401498,42.69,75272.72,33.2,0.46179,0.00019,19.25087]
[1776800403130,42.69,75272.72,33.2,0.46179,0.00019,19.25087]
[1776800404358,42.69,75270.8,33.2,0.46142,0.00019,19.24866]
[1776800405366,42.69,75269.83,33.2,0.46124,0.00019,19.24755]
[1776800405716,42.69,75269.83,33.2,0.46124,0.00019,19.24755]
[1776800406003,42.69,75269.83,33.2,0.46124,0.00019,19.24755]
[1776800406814,42.69,75269.77,33.2,0.46123,0.00019,19.24748]
[1776800408140,42.69,75270.53,33.2,0.46138,0.00019,19.24836]
[1776800408177,42.69,75270.53,33.2,0.46138,0.00019,19.24836]
[1776800408178,42.69,75270.53,33.2,0.46138,0.00019,19.24836]
[1776800408235,42.69,75270.53,33.2,0.46138,0.00019,19.24836]
[1776800408251,42.69,75270.53,33.2,0.46138,0.00019,19.24836]
[1776800408270,42.69,75270.53,33.2,0.46138,0.00019,19.24836]
[1776800408298,42.69,75270.53,33.2,0.46138,0.00019,19.24836]
[1776800408323,42.69,75270.53,33.2,0.46138,0.00019,19.24836]
[1776800408215,42.69,75269.82,33.2,0.46124,0.00019,19.24754]
[1776800408547,42.69,75263.89,33.2,0.4601,0.00019,19.24058]
[1776800409988,42.69,75263.89,33.2,0.4601,0.00019,19.24058]
[1776800411327,42.69,75258.59,33.2,0.45909,0.00019,19.23424]
[1776800411340,42.69,75258.59,33.2,0.45909,0.00019,19.23424]
[1776800411350,42.69,75258.59,33.2,0.45909,0.00019,19.23424]
[1776800411599,42.69,75258.59,33.2,0.45909,0.00019,19.23424]
[1776800411605,42.69,75258.59,33.2,0.45909,0.00019,19.23424]
[1776800411673,42.69,75258.59,33.2,0.45909,0.00019,19.23424]
[1776800412284,42.69,75258.59,33.2,0.45909,0.00019,19.23424]
[1776800411774,42.69,75252.0,33.2,0.45782,0.00019,19.22616]
[1776800412745,42.69,75243.33,33.2,0.45616,0.00019,19.21525]
[1776800414608,42.69,75241.18,33.2,0.45575,0.00019,19.2125]
[1776800416554,42.69,75242.13,33.2,0.45593,0.00019,19.21373]
[1776800416603,42.7,75233.83,33.2,0.45435,0.00019,19.20293]
[1776800418094,42.7,75233.83,33.2,0.45435,0.00019,19.20293]
[1776800418290,42.7,75233.83,33.2,0.45435,0.00019,19.20293]
[1776800418311,42.7,75229.25,33.2,0.45347,0.00019,19.19684]
[1776800418533,42.7,75229.25,33.2,0.45347,0.00019,19.19684]
[1776800418909,42.7,75229.25,33.2,0.45347,0.00019,19.19684]
[1776800419058,42.7,75229.25,33.2,0.45347,0.00019,19.19684]
[1776800419478,42.7,75230.47,33.2,0.4537,0.00019,19.19847]
[1776800419493,42.7,75230.47,33.2,0.4537,0.00019,19.19847]
[1776800419624,42.7,75224.95,33.2,0.45264,0.00019,19.19103]
[1776800420554,42.7,75224.95,33.2,0.45264,0.00019,19.19103]
[1776800420941,42.7,75224.95,33.2,0.45264,0.00019,19.19103]
[1776800420962,42.69,75232.89,33.2,0.45416,0.00019,19.20168]
[1776800423704,42.69,75234.89,33.2,0.45455,0.00019,19.20432]
[1776800423746,42.69,75234.89,33.2,0.45455,0.00019,19.20432]
[1776800424516,42.69,75237.16,33.2,0.45498,0.00019,19.2073]
[1776800426772,42.7,75239.94,33.2,0.45552,0.00019,19.21091]
[1776800426811,42.7,75239.94,33.2,0.45552,0.00019,19.21091]
[1776800426833,42.7,75239.94,33.2,0.45552,0.00019,19.21091]
[1776800426927,42.7,75239.94,33.2,0.45552,0.00019,19.21091]
[1776800427047,42.7,75239.94,33.2,0.45552,0.00019,19.21091]
[1776800427279,42.7,75239.94,33.2,0.45552,0.00019,19.21091]
[1776800428282,42.7,75236.76,33.2,0.45491,0.00019,19.20678]
[1776800428223,42.7,75216.53,33.2,0.45103,0.00019,19.17944]
[1776800429174,42.7,75216.53,33.2,0.45103,0.00019,19.17944]
[1776800429311,42.7,75216.53,33.2,0.45103,0.00019,19.17944]
[1776800429273,42.7,75212.45,33.2,0.45025,0.00019,19.1737]
[1776800430164,42.7,75212.45,33.2,0.45025,0.00019,19.1737]
[1776800430994,42.7,75212.11,33.2,0.45019,0.00019,19.17322]
[1776800431943,42.69,75214.0,33.2,0.45053,0.00019,19.1714]
[1776800431950,42.69,75214.0,33.2,0.45053,0.00019,19.1714]
[1776800432092,42.69,75214.0,33.2,0.45053,0.00019,19.1714]
[1776800432351,42.69,75214.0,33.2,0.45053,0.00019,19.1714]
[1776800432726,42.69,75201.25,33.2,0.44809,0.00019,19.15309]
[1776800435325,42.7,75197.62,33.2,0.4474,0.00019,19.14779]
[1776800435522,42.7,75197.98,33.2,0.44748,0.00019,19.14834]
[1776800435919,42.7,75197.98,33.2,0.44748,0.00019,19.14834]
[1776800435992,42.7,75197.98,33.2,0.44748,0.00019,19.14834]
[1776800436009,42.7,75197.98,33.2,0.44748,0.00019,19.14834]
[1776800436077,42.7,75197.98,33.2,0.44748,0.00019,19.14834]
[1776800436084,42.7,75197.98,33.2,0.44748,0.00019,19.14834]
[1776800436838,42.7,75180.0,33.2,0.44404,0.00019,19.12108]
[1776800437895,42.7,75180.0,33.2,0.44404,0.00019,19.12108]
[1776800438328,42.7,75177.96,33.2,0.44365,0.00019,19.11793]
[1776800439465,42.71,75180.6,33.2,0.44416,0.00019,19.12206]
[1776800439729,42.71,75180.6,33.2,0.44416,0.00019,19.12206]
[1776800440174,42.71,75180.6,33.2,0.44416,0.00019,19.12206]
[1776800440216,42.71,75180.6,33.2,0.44416,0.00019,19.12206]
[1776800441218,42.71,75180.19,33.2,0.44408,0.00019,19.12143]
[1776800441228,42.71,75180.19,33.2,0.44408,0.00019,19.12143]
[1776800441250,42.71,75180.19,33.2,0.44408,0.00019,19.12143]
[1776800441292,42.71,75179.56,33.2,0.44397,0.00019,19.12046]
[1776800442342,42.71,75179.56,33.2,0.44397,0.00019,19.12046]
[1776800441789,42.71,75175.0,33.2,0.44309,0.00019,19.11331]
[1776800443221,42.71,75175.0,33.2,0.44309,0.00019,19.11331]
[1776800443254,42.71,75175.2,33.2,0.44313,0.00019,19.11364]
[1776800445337,42.71,75175.48,33.2,0.44319,0.00019,19.1141]
[1776800444810,42.71,75179.97,33.2,0.44405,0.00019,19.12114]
[1776800445541,42.71,75179.97,33.2,0.44405,0.00019,19.12114]
[1776800447689,42.71,75179.58,33.2,0.44398,0.00019,19.12055]
[1776800447965,42.71,75179.58,33.2,0.44398,0.00019,19.12055]
[1776800448085,42.71,75179.58,33.2,0.44398,0.00019,19.12055]
[1776800448235,42.71,75179.58,33.2,0.44398,0.00019,19.12055]
[1776800448809,42.71,75179.62,33.2,0.44399,0.00019,19.12062]
[1776800449071,42.71,75179.62,33.2,0.44399,0.00019,19.12062]
[1776800449164,42.72,75187.72,33.2,0.44554,0.00019,19.1331]
[1776800449844,42.72,75193.86,33.2,0.44671,0.00019,19.14236]
[1776800452573,42.72,75195.91,33.2,0.4471,0.00019,19.14543]
[1776800453052,42.72,75195.91,33.2,0.4471,0.00019,19.14543]
[1776800454371,42.72,75200.01,33.2,0.44789,0.00019,19.15149]
[1776800454880,42.72,75209.18,33.2,0.44964,0.00019,19.16476]
[1776800458357,42.72,75206.76,33.2,0.44918,0.00019,19.16129]
[1776800460146,42.72,75208.36,33.2,0.44948,0.00019,19.16358]
[1776800460148,42.72,75208.36,33.2,0.44948,0.00019,19.16358]
[1776800460305,42.72,75208.36,33.2,0.44948,0.00019,19.16358]
[1776800461184,42.72,75208.07,33.2,0.44943,0.00019,19.16316]
[1776800461227,42.72,75208.07,33.2,0.44943,0.00019,19.16316]
[1776800461252,42.72,75208.07,33.2,0.44943,0.00019,19.16316]
[1776800461286,42.71,75220.18,33.2,0.45174,0.00019,19.18016]
[1776800462756,42.71,75221.71,33.2,0.45203,0.00019,19.18225]
[1776800462830,42.71,75221.71,33.2,0.45203,0.00019,19.18225]
[1776800463288,42.71,75221.71,33.2,0.45203,0.00019,19.18225]
[1776800463324,42.71,75221.71,33.2,0.45203,0.00019,19.18225]
[1776800463342,42.71,75221.71,33.2,0.45203,0.00019,19.18225]
[1776800463309,42.71,75226.11,33.2,0.45287,0.00019,19.18824]
[1776800463530,42.71,75226.11,33.2,0.45287,0.00019,19.18824]
[1776800463944,42.71,75238.59,33.2,0.45526,0.00019,19.20478]
[1776800464756,42.71,75238.59,33.2,0.45526,0.00019,19.20478]
[1776800466693,42.71,75241.92,33.2,0.4559,0.00019,19.20911]
[1776800466955,42.71,75241.92,33.2,0.4559,0.00019,19.20911]
[1776800466991,42.71,75241.92,33.2,0.4559,0.00019,19.20911]
[1776800467037,42.71,75241.92,33.2,0.4559,0.00019,19.20911]
[1776800467066,42.71,75241.92,33.2,0.4559,0.00019,19.20911]
[1776800467974,42.71,75232.61,33.2,0.45412,0.00019,19.19697]
[1776800468696,42.71,75232.61,33.2,0.45412,0.00019,19.19697]
[1776800468902,42.71,75232.61,33.2,0.45412,0.00019,19.19697]
[1776800470837,42.71,75236.11,33.2,0.45479,0.00019,19.20158]
[1776800470995,42.71,75230.89,33.2,0.45379,0.00019,19.19469]
[1776800474920,42.71,75228.72,33.2,0.45338,0.00019,19.19178]
[1776800476576,42.71,75233.4,33.2,0.45427,0.00019,19.19801]
[1776800479912,42.71,75232.66,33.2,0.45413,0.00019,19.19704]
[1776800479932,42.71,75232.66,33.2,0.45413,0.00019,19.19704]
[1776800479955,42.71,75232.66,33.2,0.45413,0.00019,19.19704]
[1776800481364,42.71,75235.79,33.2,0.45473,0.00019,19.20116]
[1776800481930,42.71,75238.27,33.2,0.45521,0.00019,19.2044]
[1776800482038,42.71,75238.27,33.2,0.45521,0.00019,19.2044]
[1776800482191,42.71,75238.27,33.2,0.45521,0.00019,19.2044]
[1776800482252,42.71,75238.27,33.2,0.45521,0.00019,19.2044]
[1776800482311,42.71,75238.27,33.2,0.45521,0.00019,19.2044]
[1776800482355,42.71,75238.27,33.2,0.45521,0.00019,19.2044]
[1776800482391,42.71,75245.74,33.2,0.45664,0.00019,19.21398]
[1776800482417,42.71,75245.74,33.2,0.45664,0.00019,19.21398]
[1776800483060,42.71,75245.74,33.2,0.45664,0.00019,19.21398]
[1776800483352,42.71,75245.74,33.2,0.45664,0.00019,19.21398]
[1776800485787,42.72,75247.0,33.2,0.45688,0.00019,19.21559]
[1776800486053,42.72,75247.0,33.2,0.45688,0.00019,19.21559]
[1776800488872,42.72,75252.13,33.2,0.45787,0.00019,19.22201]
[1776800490085,42.72,75253.8,33.2,0.45819,0.00019,19.22408]
[1776800490706,42.72,75254.39,33.2,0.4583,0.00019,19.22481]
[1776800493259,42.72,75255.1,33.2,0.45843,0.00019,19.22122]
[1776800493635,42.72,75254.38,33.2,0.45829,0.00019,19.22034]
[1776800493820,42.72,75254.38,33.2,0.45829,0.00019,19.22034]
[1776800493952,42.72,75254.38,33.2,0.45829,0.00019,19.22034]
[1776800494282,42.72,75254.38,33.2,0.45829,0.00019,19.22034]
[1776800494372,42.72,75244.33,33.2,0.45637,0.00019,19.20778]
[1776800495165,42.72,75238.23,33.2,0.4552,0.00019,19.19994]
[1776800495885,42.72,75238.23,33.2,0.4552,0.00019,19.19994]
[1776800496689,42.72,75236.88,33.2,0.45494,0.00019,19.19818]
[1776800497179,42.72,75229.51,33.2,0.45353,0.00019,19.18845]
[1776800498537,42.72,75226.19,33.2,0.45289,0.00019,19.18398]
[1776800500812,42.72,75226.4,33.2,0.45293,0.00019,19.18426]
[1776800501066,42.72,75226.4,33.2,0.45293,0.00019,19.18426]
[1776800501193,42.72,75226.4,33.2,0.45293,0.00019,19.18426]
[1776800501207,42.72,75219.18,33.2,0.45155,0.00019,19.17438]
[1776800501802,42.72,75219.18,33.2,0.45155,0.00019,19.17438]
[1776800501963,42.72,75219.18,33.2,0.45155,0.00019,19.17438]
[1776800502086,42.72,75219.18,33.2,0.45155,0.00019,19.17438]
[1776800502214,42.72,75224.8,33.2,0.45263,0.00019,19.18208]
[1776800506778,42.72,75228.69,33.2,0.45337,0.00019,19.18732]
[1776800507659,42.72,75230.93,33.2,0.4538,0.00019,19.19031]
[1776800507762,42.72,75230.93,33.2,0.4538,0.00019,19.19031]
[1776800507827,42.72,75230.93,33.2,0.4538,0.00019,19.19031]
[1776800508044,42.72,75230.93,33.2,0.4538,0.00019,19.19031]
[1776800508082,42.72,75230.93,33.2,0.4538,0.00019,19.19031]
[1776800508127,42.72,75230.93,33.2,0.4538,0.00019,19.19031]
[1776800508146,42.72,75230.93,33.2,0.4538,0.00019,19.19031]
[1776800508187,42.72,75230.93,33.2,0.4538,0.00019,19.19031]
[1776800508328,42.72,75230.93,33.2,0.4538,0.00019,19.19031]
[1776800508396,42.72,75230.93,33.2,0.4538,0.00019,19.19031]
[1776800508327,42.72,75202.52,33.2,0.44836,0.00019,19.1507]
[1776800508629,42.72,75202.52,33.2,0.44836,0.00019,19.1507]
[1776800508739,42.72,75202.52,33.2,0.44836,0.00019,19.1507]
[1776800508842,42.72,75202.52,33.2,0.44836,0.00019,19.1507]
[1776800509033,42.72,75202.52,33.2,0.44836,0.00019,19.1507]
[1776800509326,42.72,75177.25,33.2,0.44353,0.00019,19.11252]
[1776800509472,42.72,75177.25,33.2,0.44353,0.00019,19.11252]
[1776800509680,42.72,75177.25,33.2,0.44353,0.00019,19.11252]
[1776800509950,42.72,75177.25,33.2,0.44353,0.00019,19.11252]
[1776800510272,42.72,75171.99,33.2,0.44253,0.00019,19.10422]
[1776800511203,42.72,75171.99,33.2,0.44253,0.00019,19.10422]
[1776800511282,42.72,75166.65,33.2,0.44151,0.00019,19.09567]
[1776800511813,42.72,75166.65,33.2,0.44151,0.00019,19.09567]
[1776800511889,42.72,75166.65,33.2,0.44151,0.00019,19.09567]
[1776800511910,42.72,75166.65,33.2,0.44151,0.00019,19.09567]
[1776800512078,42.72,75166.65,33.2,0.44151,0.00019,19.09567]
[1776800512290,42.72,75168.39,33.2,0.44184,0.00019,19.09847]
[1776800513156,42.72,75168.39,33.2,0.44184,0.00019,19.09847]
[1776800513286,42.72,75168.39,33.2,0.44184,0.00019,19.09847]
[1776800513375,42.72,75168.39,33.2,0.44184,0.00019,19.09847]
[1776800513312,42.72,75159.73,33.2,0.44019,0.00019,19.08441]
[1776800513652,42.72,75159.73,33.2,0.44019,0.00019,19.08441]
[1776800513786,42.72,75159.73,33.2,0.44019,0.00019,19.08441]
[1776800513990,42.72,75159.73,33.2,0.44019,0.00019,19.08441]
[1776800514113,42.72,75159.73,33.2,0.44019,0.00019,19.08441]
[1776800514278,42.72,75159.73,33.2,0.44019,0.00019,19.08441]
[1776800514340,42.72,75159.73,33.2,0.44019,0.00019,19.08441]
[1776800514400,42.72,75145.73,33.2,0.43752,0.00019,19.06097]
[1776800514939,42.72,75145.73,33.2,0.43752,0.00019,19.06097]
[1776800515203,42.72,75145.73,33.2,0.43752,0.00019,19.06097]
[1776800515336,42.72,75131.36,33.2,0.43478,0.00019,19.03602]
[1776800515625,42.72,75131.36,33.2,0.43478,0.00019,19.03602]
[1776800515793,42.72,75131.36,33.2,0.43478,0.00019,19.03602]
[1776800515953,42.72,75131.36,33.2,0.43478,0.00019,19.03602]
[1776800516117,42.72,75131.36,33.2,0.43478,0.00019,19.03602]
[1776800516240,42.72,75131.36,33.2,0.43478,0.00019,19.03602]
[1776800516329,42.72,75131.36,33.2,0.43478,0.00019,19.03602]
[1776800516406,42.72,75117.33,33.2,0.43211,0.00019,19.01084]
[1776800516947,42.72,75117.33,33.2,0.43211,0.00019,19.01084]
[1776800516980,42.72,75117.33,33.2,0.43211,0.00019,19.01084]
[1776800517280,42.72,75117.33,33.2,0.43211,0.00019,19.01084]
[1776800517349,42.72,75091.53,33.2,0.4272,0.00019,18.96228]
[1776800517834,42.72,75091.53,33.2,0.4272,0.00019,18.96228]
[1776800517898,42.72,75091.53,33.2,0.4272,0.00019,18.96228]
[1776800517994,42.72,75091.53,33.2,0.4272,0.00019,18.96228]
[1776800518132,42.72,75091.53,33.2,0.4272,0.00019,18.96228]
[1776800518215,42.72,75091.53,33.2,0.4272,0.00019,18.96228]
[1776800518430,42.72,75091.53,33.2,0.4272,0.00019,18.96228]
[1776800518490,42.72,75086.71,33.2,0.42629,0.00019,18.95291]
[1776800518902,42.72,75086.71,33.2,0.42629,0.00019,18.95291]
[1776800519411,42.72,75086.71,33.2,0.42629,0.00019,18.95291]
[1776800519569,42.73,75089.13,33.2,0.42675,0.00019,18.95766]
[1776800519789,42.73,75089.13,33.2,0.42675,0.00019,18.95766]
[1776800519974,42.73,75089.13,33.2,0.42675,0.00019,18.95766]
[1776800520048,42.73,75089.13,33.2,0.42675,0.00019,18.95766]
[1776800520122,42.73,75089.13,33.2,0.42675,0.00019,18.95766]
[1776800520182,42.73,75089.13,33.2,0.42675,0.00019,18.95766]
[1776800520205,42.73,75089.13,33.2,0.42675,0.00019,18.95766]
[1776800520371,42.73,75089.13,33.2,0.42675,0.00019,18.95766]
[1776800520379,42.73,75092.84,33.2,0.42746,0.00019,18.96485]
[1776800520693,42.73,75092.84,33.2,0.42746,0.00019,18.96485]
[1776800520900,42.73,75092.84,33.2,0.42746,0.00019,18.96485]
[1776800520926,42.73,75092.84,33.2,0.42746,0.00019,18.96485]
[1776800520975,42.73,75092.84,33.2,0.42746,0.00019,18.96485]
[1776800521386,42.73,75082.11,33.2,0.42542,0.00019,18.9439]
[1776800521538,42.73,75082.11,33.2,0.42542,0.00019,18.9439]
[1776800521793,42.73,75082.11,33.2,0.42542,0.00019,18.9439]
[1776800522391,42.73,75082.28,33.2,0.42545,0.00019,18.94423]
[1776800522661,42.73,75082.28,33.2,0.42545,0.00019,18.94423]
[1776800523398,42.73,75091.04,33.2,0.42712,0.00019,18.96138]
[1776800523792,42.73,75091.04,33.2,0.42712,0.00019,18.96138]
[1776800523925,42.73,75091.04,33.2,0.42712,0.00019,18.96138]
[1776800524090,42.73,75091.04,33.2,0.42712,0.00019,18.96138]
[1776800524271,42.73,75091.04,33.2,0.42712,0.00019,18.96138]
[1776800524287,42.73,75091.04,33.2,0.42712,0.00019,18.96138]
[1776800524335,42.73,75091.04,33.2,0.42712,0.00019,18.96138]
[1776800524465,42.73,75091.04,33.2,0.42712,0.00019,18.96138]
[1776800524436,42.73,75070.62,33.2,0.42324,0.00019,18.92088]
[1776800524719,42.73,75070.62,33.2,0.42324,0.00019,18.92088]
[1776800524759,42.73,75070.62,33.2,0.42324,0.00019,18.92088]
[1776800524906,42.73,75070.62,33.2,0.42324,0.00019,18.92088]
[1776800525130,42.73,75070.62,33.2,0.42324,0.00019,18.92088]
[1776800525460,42.73,75070.62,33.2,0.42324,0.00019,18.92088]
[1776800525706,42.73,75070.62,33.2,0.42324,0.00019,18.92088]
[1776800525732,42.73,75070.62,33.2,0.42324,0.00019,18.92088]
[1776800525821,42.73,75070.62,33.2,0.42324,0.00019,18.92088]
[1776800525454,42.73,75068.48,33.2,0.42283,0.00019,18.91653]
[1776800526274,42.73,75068.48,33.2,0.42283,0.00019,18.91653]
[1776800526528,42.73,75055.26,33.2,0.42033,0.00019,18.88925]
[1776800526817,42.73,75055.26,33.2,0.42033,0.00019,18.88925]
[1776800527545,42.73,75055.26,33.2,0.42033,0.00019,18.88925]
[1776800527590,42.73,75055.26,33.2,0.42033,0.00019,18.88925]
[1776800527664,42.73,75055.26,33.2,0.42033,0.00019,18.88925]
[1776800527467,42.73,75043.28,33.2,0.41806,0.00019,18.86388]
[1776800527784,42.73,75043.28,33.2,0.41806,0.00019,18.86388]
[1776800527815,42.73,75043.28,33.2,0.41806,0.00019,18.86388]
[1776800528170,42.73,75043.28,33.2,0.41806,0.00019,18.86388]
[1776800528239,42.73,75043.28,33.2,0.41806,0.00019,18.86388]
[1776800528351,42.73,75043.28,33.2,0.41806,0.00019,18.86388]
[1776800528539,42.73,75043.28,33.2,0.41806,0.00019,18.86388]
[1776800528587,42.73,75043.28,33.2,0.41806,0.00019,18.86388]
[1776800529127,42.73,75043.28,33.2,0.41806,0.00019,18.86388]
[1776800529344,42.73,75043.28,33.2,0.41806,0.00019,18.86388]
[1776800529479,42.73,75045.02,33.2,0.41839,0.00019,18.86761]
[1776800529861,42.73,75045.02,33.2,0.41839,0.00019,18.86761]
[1776800530171,42.73,75045.02,33.2,0.41839,0.00019,18.86761]
[1776800530375,42.73,75045.02,33.2,0.41839,0.00019,18.86761]
[1776800530642,42.73,75045.02,33.2,0.41839,0.00019,18.86761]
[1776800530410,42.73,75032.22,33.2,0.41597,0.00019,18.83995]
[1776800531017,42.73,75032.22,33.2,0.41597,0.00019,18.83995]
[1776800531022,42.73,75032.22,33.2,0.41597,0.00019,18.83995]
[1776800531837,42.73,75029.65,33.2,0.41548,0.00019,18.83431]
[1776800532416,42.73,75029.65,33.2,0.41548,0.00019,18.83431]
[1776800532423,42.73,75029.65,33.2,0.41548,0.00019,18.83431]
[1776800532458,42.72,75011.45,33.2,0.41204,0.00019,18.79352]
[1776800532515,42.72,75011.45,33.2,0.41204,0.00019,18.79352]
[1776800532746,42.72,75011.45,33.2,0.41204,0.00019,18.79352]
[1776800532869,42.72,75011.45,33.2,0.41204,0.00019,18.79352]
[1776800533012,42.72,75011.45,33.3,0.41204,0.00019,18.79352]
[1776800533164,42.72,75011.45,33.3,0.41204,0.00019,18.79352]
[1776800533230,42.73,75021.47,33.3,0.41394,0.00019,18.81624]
[1776800534149,42.73,75021.47,33.3,0.41394,0.00019,18.81624]
[1776800534630,42.73,75021.04,33.3,0.41387,0.00019,18.81531]
[1776800534753,42.73,75021.04,33.3,0.41387,0.00019,18.81531]
[1776800534800,42.73,75021.04,33.3,0.41387,0.00019,18.81531]
[1776800534840,42.75,75015.9,33.3,0.41295,0.00019,18.80436]
[1776800535526,42.75,75015.9,33.3,0.41295,0.00019,18.80436]
[1776800536924,42.76,75020.12,33.3,0.41375,0.00019,18.81391]
[1776800536967,42.76,75020.12,33.3,0.41375,0.00019,18.81391]
[1776800537044,42.76,75020.12,33.3,0.41375,0.00019,18.81391]
[1776800537402,42.76,75020.12,33.3,0.41375,0.00019,18.81391]
[1776800538146,42.78,75020.27,33.3,0.41384,0.00019,18.81481]
[1776800538284,42.78,75020.27,33.3,0.41384,0.00019,18.81481]
[1776800538310,42.78,75020.27,33.3,0.41384,0.00019,18.81481]
[1776800538328,42.78,75020.27,33.3,0.41384,0.00019,18.81481]
[1776800538363,42.81,75015.17,33.3,0.41293,0.00019,18.80393]
[1776800538654,42.81,75015.17,33.3,0.41293,0.00019,18.80393]
[1776800539357,42.81,75015.17,33.3,0.41293,0.00019,18.80393]
[1776800539411,42.81,75042.12,33.3,0.41802,0.00019,18.86316]
[1776800540504,42.81,75037.23,33.3,0.41709,0.00019,18.85263]
[1776800540636,42.81,75037.23,33.3,0.41709,0.00019,18.85263]
[1776800540867,42.81,75037.23,33.3,0.41709,0.00019,18.85263]
[1776800541152,42.81,75044.75,33.3,0.41851,0.00019,18.86873]
[1776800541943,42.81,75044.75,33.3,0.41851,0.00019,18.86873]
[1776800542167,42.81,75044.75,33.3,0.41851,0.00019,18.86873]
[1776800542297,42.81,75044.75,33.3,0.41851,0.00019,18.86873]
[1776800542459,42.81,75044.75,33.3,0.41851,0.00019,18.86873]
[1776800542518,42.81,75043.15,33.3,0.4182,0.00019,18.8653]
[1776800543347,42.81,75043.15,33.3,0.4182,0.00019,18.8653]
[1776800543977,42.8,75042.81,33.3,0.41814,0.00019,18.86455]
[1776800544025,42.79,75049.16,33.3,0.41932,0.00019,18.87785]
[1776800544788,42.79,75049.16,33.3,0.41932,0.00019,18.87785]
[1776800544828,42.79,75049.16,33.3,0.41932,0.00019,18.87785]
[1776800544947,42.79,75049.16,33.3,0.41932,0.00019,18.87785]
[1776800545014,42.79,75049.16,33.3,0.41932,0.00019,18.87785]
[1776800545092,42.79,75049.16,33.3,0.41932,0.00019,18.87785]
[1776800545451,42.79,75049.16,33.3,0.41932,0.00019,18.87785]
[1776800545656,42.79,75050.94,33.3,0.41965,0.00019,18.88157]
[1776800545760,42.79,75050.94,33.3,0.41965,0.00019,18.88157]
[1776800545885,42.79,75050.94,33.3,0.41965,0.00019,18.88157]
[1776800546659,42.79,75043.23,33.3,0.41819,0.00019,18.8652]
[1776800547898,42.79,75043.23,33.3,0.41819,0.00019,18.8652]
[1776800548550,42.79,75040.47,33.3,0.41767,0.00019,18.85924]
[1776800548785,42.79,75040.47,33.3,0.41767,0.00019,18.85924]
[1776800549240,42.79,75040.47,33.3,0.41767,0.00019,18.85924]
[1776800549294,42.79,75047.54,33.3,0.41899,0.00019,18.87424]
[1776800549593,42.79,75047.54,33.3,0.41899,0.00019,18.87424]
[1776800549682,42.79,75047.54,33.3,0.41899,0.00019,18.87424]
[1776800549897,42.79,75055.95,33.3,0.42058,0.00019,18.89191]
[1776800550712,42.79,75055.95,33.3,0.42058,0.00019,18.89191]
[1776800551015,42.79,75055.95,33.3,0.42058,0.00019,18.89191]
[1776800551214,42.79,75055.95,33.3,0.42058,0.00019,18.89191]
[1776800551314,42.78,75061.03,33.3,0.42152,0.00019,18.89788]
[1776800551894,42.78,75061.03,33.3,0.42152,0.00019,18.89788]
[1776800552232,42.78,75061.03,33.3,0.42152,0.00019,18.89788]
[1776800552282,42.78,75061.03,33.3,0.42152,0.00019,18.89788]
[1776800552307,42.78,75061.03,33.3,0.42152,0.00019,18.89788]
[1776800552850,42.79,75062.74,33.3,0.42185,0.00019,18.90142]
[1776800553313,42.79,75062.74,33.3,0.42185,0.00019,18.90142]
[1776800553336,42.79,75062.74,33.3,0.42185,0.00019,18.90142]
[1776800553439,42.78,75069.49,33.3,0.42312,0.00019,18.91516]
[1776800553770,42.78,75069.49,33.3,0.42312,0.00019,18.91516]
[1776800554534,42.79,75066.38,33.3,0.42254,0.00019,18.90886]
[1776800554593,42.79,75066.38,33.3,0.42254,0.00019,18.90886]
[1776800555001,42.79,75066.38,33.3,0.42254,0.00019,18.90886]
[1776800555176,42.79,75066.38,33.3,0.42254,0.00019,18.90886]
[1776800555306,42.79,75066.38,33.3,0.42254,0.00019,18.90886]
[1776800555422,42.79,75066.38,33.3,0.42254,0.00019,18.90886]
[1776800555455,42.79,75061.62,33.3,0.42164,0.00019,18.89913]
[1776800555777,42.79,75061.62,33.3,0.42164,0.00019,18.89913]
[1776800556310,42.79,75061.62,33.3,0.42164,0.00019,18.89913]
[1776800556347,42.79,75045.55,33.3,0.4186,0.00019,18.86551]
[1776800556756,42.79,75045.55,33.3,0.4186,0.00019,18.86551]
[1776800557480,42.79,75045.55,33.3,0.4186,0.00019,18.86551]
[1776800557489,42.79,75045.55,33.3,0.4186,0.00019,18.86551]
[1776800557544,42.79,75044.01,33.3,0.41831,0.00019,18.86223]
[1776800557581,42.79,75044.01,33.3,0.41831,0.00019,18.86223]
[1776800557663,42.79,75044.01,33.3,0.41831,0.00019,18.86223]
[1776800557965,42.79,75044.01,33.3,0.41831,0.00019,18.86223]
[1776800558002,42.79,75052.57,33.3,0.41993,0.00019,18.88034]
[1776800558781,42.79,75052.57,33.3,0.41993,0.00019,18.88034]
[1776800559417,42.79,75052.57,33.3,0.41993,0.00019,18.88034]
[1776800560764,42.79,75058.34,33.3,0.42102,0.00019,18.89239]
[1776800561153,42.79,75060.52,33.3,0.42144,0.00019,18.89691]
[1776800562140,42.79,75060.52,33.3,0.42144,0.00019,18.89691]
[1776800562364,42.79,75060.52,33.3,0.42144,0.00019,18.89691]
[1776800563290,42.79,75064.21,33.3,0.42213,0.00019,18.90448]
[1776800563849,42.79,75062.32,33.3,0.42177,0.00019,18.90058]
[1776800564250,42.79,75062.32,33.3,0.42177,0.00019,18.90058]
[1776800564264,42.79,75062.32,33.3,0.42177,0.00019,18.90058]
[1776800564354,42.79,75062.32,33.3,0.42177,0.00019,18.90058]
[1776800564455,42.79,75058.41,33.3,0.42103,0.00019,18.89248]
[1776800564786,42.79,75045.4,33.3,0.41857,0.00019,18.86517]
[1776800565670,42.79,75045.4,33.3,0.41857,0.00019,18.86517]
[1776800566087,42.79,75045.4,33.3,0.41857,0.00019,18.86517]
[1776800566115,42.79,75045.4,33.3,0.41857,0.00019,18.86517]
[1776800566234,42.79,75045.4,33.3,0.41857,0.00019,18.86517]
[1776800566350,42.79,75045.4,33.3,0.41857,0.00019,18.86517]
[1776800566427,42.79,75045.4,33.3,0.41857,0.00019,18.86517]
[1776800566484,42.79,75032.81,33.3,0.41619,0.00019,18.83805]
[1776800566982,42.79,75038.69,33.3,0.4173,0.00019,18.85079]
[1776800567788,42.79,75038.69,33.3,0.4173,0.00019,18.85079]
[1776800569532,42.79,75040.88,33.3,0.41771,0.00019,18.85549]
[1776800569974,42.78,75036.92,33.3,0.41696,0.00019,18.84693]
[1776800570066,42.78,75036.92,33.3,0.41696,0.00019,18.84693]
[1776800570247,42.78,75036.92,33.3,0.41696,0.00019,18.84693]
[1776800570271,42.78,75036.92,33.3,0.41696,0.00019,18.84693]
[1776800570367,42.78,75036.92,33.3,0.41696,0.00019,18.84693]
[1776800570424,42.78,75036.92,33.3,0.41696,0.00019,18.84693]
[1776800570581,42.78,75036.92,33.3,0.41696,0.00019,18.84693]
[1776800570733,42.78,75037.74,33.3,0.41712,0.00019,18.84869]
[1776800570776,42.78,75037.74,33.3,0.41712,0.00019,18.84869]
[1776800570950,42.78,75037.74,33.3,0.41712,0.00019,18.84869]
[1776800570995,42.78,75037.74,33.3,0.41712,0.00019,18.84869]
[1776800571055,42.78,75037.74,33.3,0.41712,0.00019,18.84869]
[1776800571122,42.78,75037.74,33.3,0.41712,0.00019,18.84869]
[1776800571570,42.78,75037.74,33.3,0.41712,0.00019,18.84869]
[1776800571348,42.78,74992.24,33.3,0.40854,0.00019,18.74608]
[1776800571823,42.78,74992.24,33.3,0.40854,0.00019,18.74608]
[1776800572013,42.78,74992.24,33.3,0.40854,0.00019,18.74608]
[1776800572498,42.78,74992.24,33.3,0.40854,0.00019,18.74608]
[1776800572528,42.78,74967.24,33.3,0.40384,0.00019,18.68602]
[1776800572785,42.78,74967.24,33.3,0.40384,0.00019,18.68602]
[1776800572851,42.78,74967.24,33.3,0.40384,0.00019,18.68602]
[1776800573110,42.78,74967.24,33.3,0.40384,0.00019,18.68602]
[1776800573285,42.78,74967.24,33.3,0.40384,0.00019,18.68602]
[1776800573331,42.78,74967.24,33.3,0.40384,0.00019,18.68602]
[1776800573472,42.78,74967.24,33.3,0.40384,0.00019,18.68602]
[1776800573507,42.78,74932.57,33.3,0.39735,0.00019,18.59851]
[1776800573780,42.78,74932.57,33.3,0.39735,0.00019,18.59851]
[1776800574176,42.78,74932.57,33.3,0.39735,0.00019,18.59851]
[1776800574182,42.78,74932.57,33.3,0.39735,0.00019,18.59851]
[1776800574333,42.78,74932.57,33.3,0.39735,0.00019,18.59851]
[1776800574500,42.81,74945.53,33.3,0.39984,0.00019,18.63259]
[1776800574700,42.81,74945.53,33.3,0.39984,0.00019,18.63259]
[1776800574786,42.81,74945.53,33.3,0.39984,0.00019,18.63259]
[1776800574817,42.81,74945.53,33.3,0.39984,0.00019,18.63259]
[1776800575438,42.81,74945.53,33.3,0.39984,0.00019,18.63259]
[1776800575527,42.82,74935.75,33.3,0.39804,0.00019,18.60794]
[1776800575847,42.82,74935.75,33.3,0.39804,0.00019,18.60794]
[1776800576297,42.82,74935.75,33.3,0.39804,0.00019,18.60794]
[1776800576498,42.82,74935.75,33.3,0.39804,0.00019,18.60794]
[1776800576553,42.82,74944.87,33.3,0.39974,0.00019,18.6313]
[1776800576700,42.82,74944.87,33.3,0.39974,0.00019,18.6313]
[1776800576822,42.82,74944.87,33.3,0.39974,0.00019,18.6313]
[1776800576911,42.82,74944.87,33.3,0.39974,0.00019,18.6313]
[1776800577024,42.82,74944.87,33.3,0.39974,0.00019,18.6313]
[1776800577190,42.82,74944.87,33.3,0.39974,0.00019,18.6313]
[1776800577416,42.82,74944.87,33.3,0.39974,0.00019,18.6313]
[1776800577514,42.82,74944.87,33.3,0.39974,0.00019,18.6313]
[1776800577572,42.82,74957.29,33.3,0.40207,0.00019,18.66253]
[1776800578228,42.82,74957.29,33.3,0.40207,0.00019,18.66253]
[1776800578254,42.82,74957.29,33.3,0.40207,0.00019,18.66253]
[1776800578294,42.83,74939.67,33.3,0.39879,0.00019,18.61823]
[1776800578938,42.83,74939.67,33.3,0.39879,0.00019,18.61823]
[1776800579151,42.83,74939.67,33.3,0.39879,0.00019,18.61823]
[1776800579392,42.83,74939.67,33.3,0.39879,0.00019,18.61823]
[1776800579533,42.83,74939.67,33.3,0.39879,0.00019,18.61823]
[1776800579563,42.83,74951.36,33.3,0.40097,0.00019,18.64783]
[1776800580491,42.83,74951.36,33.3,0.40097,0.00019,18.64783]
[1776800580565,42.83,74951.36,33.3,0.40097,0.00019,18.64783]
[1776800580519,42.83,74958.74,33.3,0.40235,0.00019,18.66626]
[1776800580859,42.83,74958.74,33.3,0.40235,0.00019,18.66626]
[1776800581178,42.82,74951.59,33.3,0.40101,0.00019,18.64836]
[1776800582414,42.82,74951.59,33.3,0.40101,0.00019,18.64836]
[1776800582450,42.82,74959.0,33.3,0.40239,0.00019,18.66683]
[1776800584041,42.82,74961.6,33.3,0.40288,0.00019,18.67323]
[1776800584519,42.82,74956.72,33.3,0.40196,0.00019,18.66103]
[1776800584642,42.82,74956.72,33.3,0.40196,0.00019,18.66103]
[1776800584736,42.82,74956.72,33.3,0.40196,0.00019,18.66103]
[1776800585019,42.82,74956.72,33.3,0.40196,0.00019,18.66103]
[1776800585156,42.82,74967.71,33.3,0.40402,0.00019,18.68817]
[1776800586437,42.82,74967.71,33.3,0.40402,0.00019,18.68817]
[1776800586486,42.82,74954.99,33.3,0.40163,0.00019,18.65666]
[1776800587057,42.82,74954.99,33.3,0.40163,0.00019,18.65666]
[1776800587146,42.82,74954.99,33.3,0.40163,0.00019,18.65666]
[1776800587291,42.82,74954.99,33.3,0.40163,0.00019,18.65666]
[1776800587358,42.82,74947.95,33.3,0.40031,0.00019,18.63893]
[1776800587666,42.82,74947.95,33.3,0.40031,0.00019,18.63893]
[1776800587850,42.82,74947.95,33.3,0.40031,0.00019,18.63893]
[1776800588461,42.82,74936.82,33.3,0.39823,0.00019,18.61058]
[1776800589491,42.82,74936.82,33.3,0.39823,0.00019,18.61058]
[1776800589515,42.82,74936.82,33.3,0.39823,0.00019,18.61058]
[1776800589587,42.82,74936.82,33.3,0.39823,0.00019,18.61058]
[1776800589575,42.82,74940.49,33.3,0.39892,0.00019,18.62008]
[1776800589605,42.82,74940.49,33.3,0.39892,0.00019,18.62008]
[1776800589666,42.82,74940.49,33.3,0.39892,0.00019,18.62008]
[1776800589909,42.82,74940.49,33.3,0.39892,0.00019,18.62008]
[1776800590291,42.82,74940.49,33.3,0.39892,0.00019,18.62008]
[1776800590684,42.82,74943.75,33.3,0.39953,0.00019,18.6284]
[1776800591050,42.82,74943.75,33.3,0.39953,0.00019,18.6284]
[1776800591062,42.82,74943.75,33.3,0.39953,0.00019,18.6284]
[1776800591073,42.82,74944.83,33.3,0.39973,0.00019,18.63112]
[1776800592515,42.82,74944.83,33.3,0.39973,0.00019,18.63112]
[1776800592519,42.82,74937.72,33.3,0.39841,0.00019,18.61304]
[1776800593401,42.82,74937.72,33.3,0.39841,0.00019,18.61304]
[1776800593405,42.82,74937.72,33.3,0.39841,0.00019,18.61304]
[1776800593566,42.82,74930.62,33.3,0.39708,0.00019,18.5947]
[1776800594067,42.82,74930.62,33.3,0.39708,0.00019,18.5947]
[1776800594160,42.82,74930.62,33.3,0.39708,0.00019,18.5947]
[1776800594360,42.82,74930.62,33.3,0.39708,0.00019,18.5947]
[1776800595988,42.86,74928.75,33.3,0.39682,0.00019,18.59098]
[1776800596058,42.86,74928.75,33.3,0.39682,0.00019,18.59098]
[1776800596097,42.86,74928.75,33.3,0.39682,0.00019,18.59098]
[1776800596434,42.86,74928.75,33.3,0.39682,0.00019,18.59098]
[1776800596526,42.86,74927.58,33.3,0.39661,0.00019,18.58799]
[1776800597101,42.86,74927.58,33.3,0.39661,0.00019,18.58799]
[1776800597200,42.86,74927.58,33.3,0.39661,0.00019,18.58799]
[1776800597470,42.86,74928.84,33.3,0.39685,0.00019,18.59133]
[1776800598470,42.88,74937.16,33.3,0.39845,0.00019,18.61339]
[1776800598813,42.88,74937.16,33.3,0.39845,0.00019,18.61339]
[1776800599504,42.88,74931.71,33.3,0.39743,0.00019,18.59939]
[1776800599800,42.88,74931.71,33.3,0.39743,0.00019,18.59939]
[1776800600168,42.88,74931.71,33.3,0.39743,0.00019,18.59939]
[1776800600596,42.9,74924.65,33.3,0.39617,0.00019,18.58172]
[1776800601003,42.9,74924.65,33.3,0.39617,0.00019,18.58172]
[1776800601029,42.9,74924.65,33.3,0.39617,0.00019,18.58172]
[1776800601050,42.9,74924.65,33.3,0.39617,0.00019,18.58172]
[1776800601506,42.9,74924.65,33.3,0.39617,0.00019,18.58172]
[1776800601594,42.9,74922.53,33.3,0.39578,0.00019,18.57615]
[1776800601755,42.9,74922.53,33.3,0.39578,0.00019,18.57615]
[1776800601845,42.9,74922.53,33.3,0.39578,0.00019,18.57615]
[1776800602095,42.9,74922.53,33.3,0.39578,0.00019,18.57615]
[1776800602537,42.9,74922.53,33.3,0.39578,0.00019,18.57615]
[1776800602569,42.93,74912.07,33.3,0.39391,0.00019,18.54957]
[1776800604344,42.93,74908.19,33.3,0.39319,0.00019,18.53922]
[1776800605053,42.93,74905.59,33.3,0.39272,0.00019,18.53242]
[1776800606429,42.93,74905.27,33.3,0.39266,0.00019,18.53158]
[1776800607066,42.94,74904.63,33.3,0.39254,0.00019,18.52988]
[1776800607465,42.94,74904.63,33.3,0.39254,0.00019,18.52988]
[1776800608411,42.94,74901.55,33.3,0.39197,0.00019,18.5216]
[1776800608824,42.94,74900.99,33.3,0.39189,0.00019,18.52035]
[1776800608942,42.94,74900.99,33.3,0.39189,0.00019,18.52035]
[1776800609061,42.94,74900.99,33.3,0.39189,0.00019,18.52035]
[1776800609277,42.94,74900.99,33.3,0.39189,0.00019,18.52035]
[1776800609369,42.95,74908.56,33.3,0.39331,0.00019,18.54095]
[1776800609951,42.95,74908.56,33.3,0.39331,0.00019,18.54095]
[1776800610126,42.95,74908.56,33.3,0.39331,0.00019,18.54095]
[1776800610374,42.95,74918.05,33.3,0.39508,0.00019,18.56614]
[1776800610934,42.95,74918.05,33.3,0.39508,0.00019,18.56614]
[1776800611020,42.95,74918.05,33.3,0.39508,0.00019,18.56614]
[1776800611189,42.95,74918.05,33.3,0.39508,0.00019,18.56614]
[1776800611565,42.95,74918.05,33.3,0.39508,0.00019,18.56614]
[1776800611575,42.95,74907.46,33.3,0.39309,0.00019,18.5335]
[1776800611698,42.95,74907.46,33.3,0.39309,0.00019,18.5335]
[1776800612024,42.95,74907.46,33.3,0.39309,0.00019,18.5335]
[1776800612146,42.95,74899.83,33.3,0.39167,0.00019,18.51297]
[1776800613208,42.95,74899.83,33.3,0.39167,0.00019,18.51297]
[1776800614679,42.96,74891.78,33.3,0.39021,0.00019,18.49143]
[1776800615031,42.96,74891.78,33.3,0.39021,0.00019,18.49143]
[1776800615443,42.96,74891.78,33.3,0.39021,0.00019,18.49143]
[1776800616314,42.97,74894.46,33.3,0.39073,0.00019,18.49913]
[1776800616638,42.98,74894.72,33.3,0.39081,0.00019,18.50017]
[1776800617052,42.98,74894.72,33.3,0.39081,0.00019,18.50017]
[1776800617712,42.98,74892.63,33.3,0.39042,0.00019,18.49451]
[1776800618188,42.99,74887.49,33.3,0.38947,0.00019,18.48045]
[1776800620343,43.0,74885.47,33.3,0.38913,0.00019,18.47532]
[1776800620789,43.01,74887.32,33.3,0.38951,0.00019,18.48087]
[1776800620837,43.01,74887.32,33.3,0.38951,0.00019,18.48087]
[1776800622557,43.02,74882.72,33.3,0.38869,0.00018,18.46861]
[1776800622706,43.03,74881.21,33.3,0.38844,0.00018,18.46491]
[1776800623197,43.03,74881.21,33.3,0.38844,0.00018,18.46491]
[1776800623417,43.03,74881.21,33.3,0.38844,0.00018,18.46491]
[1776800623572,43.03,74881.21,33.3,0.38844,0.00018,18.46491]
[1776800623426,43.05,74870.81,33.3,0.38656,0.00018,18.43641]
[1776800623973,43.05,74870.81,33.3,0.38656,0.00018,18.43641]
[1776800624290,43.05,74870.81,33.3,0.38656,0.00018,18.43641]
[1776800624310,43.05,74870.81,33.3,0.38656,0.00018,18.43641]
[1776800624325,43.05,74870.81,33.3,0.38656,0.00018,18.43641]
[1776800624371,43.05,74870.81,33.3,0.38656,0.00018,18.43641]
[1776800624475,43.05,74870.81,33.3,0.38656,0.00018,18.43641]
[1776800625580,43.06,74856.14,33.3,0.3839,0.00018,18.39541]
[1776800626687,43.06,74852.86,33.3,0.3833,0.00018,18.38599]
[1776800626703,43.06,74852.86,33.3,0.3833,0.00018,18.38599]
[1776800627247,43.06,74852.86,33.3,0.3833,0.00018,18.38599]
[1776800627424,43.06,74852.86,33.3,0.3833,0.00018,18.38599]
[1776800627448,43.06,74852.86,33.3,0.3833,0.00018,18.38599]
[1776800627470,43.06,74852.86,33.3,0.3833,0.00018,18.38599]
[1776800627482,43.06,74852.86,33.3,0.3833,0.00018,18.38599]
[1776800627549,43.06,74852.86,33.3,0.3833,0.00018,18.38599]
[1776800627589,43.07,74865.43,33.3,0.38562,0.00018,18.42201]
[1776800627639,43.07,74865.43,33.3,0.38562,0.00018,18.42201]
[1776800627675,43.07,74865.43,33.3,0.38562,0.00018,18.42201]
[1776800627686,43.07,74865.43,33.3,0.38562,0.00018,18.42201]
[1776800627737,43.07,74865.43,33.3,0.38562,0.00018,18.42201]
[1776800628517,43.07,74865.43,33.3,0.38562,0.00018,18.42201]
[1776800628534,43.06,74884.7,33.3,0.38918,0.00018,18.47573]
[1776800628743,43.06,74884.7,33.3,0.38918,0.00018,18.47573]
[1776800629452,43.06,74884.7,33.3,0.38918,0.00018,18.47573]
[1776800629621,43.06,74884.7,33.3,0.38918,0.00018,18.47573]
[1776800629477,43.07,74887.37,33.3,0.38967,0.00018,18.48311]
[1776800633936,43.07,74883.54,33.3,0.38898,0.00018,18.47273]
[1776800634267,43.07,74883.54,33.3,0.38898,0.00018,18.47273]
[1776800634593,43.07,74883.54,33.3,0.38898,0.00018,18.47273]
[1776800635166,43.07,74880.51,33.3,0.38842,0.00018,18.4644]
[1776800635317,43.07,74886.96,33.3,0.38961,0.00018,18.48222]
[1776800636392,43.07,74886.96,33.3,0.38961,0.00018,18.48222]
[1776800636513,43.07,74886.96,33.3,0.38961,0.00018,18.48222]
[1776800636595,43.07,74894.78,33.3,0.39106,0.00018,18.50359]
[1776800636656,43.07,74894.78,33.3,0.39106,0.00018,18.50359]
[1776800637331,43.07,74905.83,33.3,0.39311,0.00019,18.53334]
[1776800638694,43.07,74902.9,33.3,0.39257,0.00019,18.52551]
[1776800639527,43.07,74902.9,33.3,0.39257,0.00019,18.52551]
[1776800639612,43.07,74902.9,33.3,0.39257,0.00019,18.52551]
[1776800639589,43.08,74908.33,33.3,0.39358,0.00019,18.54009]
[1776800640468,43.08,74908.33,33.3,0.39358,0.00019,18.54009]
[1776800640562,43.08,74915.67,33.3,0.39494,0.00019,18.55949]
[1776800640690,43.08,74915.67,33.3,0.39494,0.00019,18.55949]
[1776800640880,43.08,74915.67,33.3,0.39494,0.00019,18.55949]
[1776800641360,43.08,74910.06,33.3,0.3939,0.00019,18.54474]
[1776800642227,43.08,74910.06,33.3,0.3939,0.00019,18.54474]
[1776800642254,43.08,74910.06,33.3,0.3939,0.00019,18.54474]
[1776800642381,43.08,74904.96,33.3,0.39297,0.00019,18.53123]
[1776800643386,43.08,74897.29,33.3,0.39155,0.00019,18.51063]
[1776800644682,43.08,74896.36,33.3,0.39138,0.00018,18.50814]
[1776800645400,43.08,74889.83,33.3,0.39017,0.00018,18.4904]
[1776800645685,43.08,74889.83,33.3,0.39017,0.00018,18.4904]
[1776800646407,43.08,74884.52,33.3,0.38919,0.00018,18.47588]
[1776800647726,43.08,74881.71,33.3,0.38867,0.00018,18.46817]
[1776800650435,43.09,74892.48,33.3,0.39067,0.00018,18.49782]
[1776800651876,43.09,74896.38,33.3,0.3914,0.00018,18.50844]
[1776800653323,43.09,74899.89,33.3,0.39205,0.00019,18.51796]
[1776800653539,43.09,74899.89,33.3,0.39205,0.00019,18.51796]
[1776800653587,43.09,74899.89,33.3,0.39205,0.00019,18.51796]
[1776800654463,43.09,74892.28,33.3,0.39066,0.00018,18.49753]
[1776800654822,43.09,74892.28,33.3,0.39066,0.00018,18.49753]
[1776800654885,43.09,74892.28,33.3,0.39066,0.00018,18.49753]
[1776800655222,43.09,74892.28,33.3,0.39066,0.00018,18.49753]
[1776800655540,43.1,74875.35,33.3,0.38753,0.00018,18.451]
[1776800657495,43.1,74874.58,33.3,0.3874,0.00018,18.44891]
[1776800657931,43.1,74877.14,33.3,0.38788,0.00018,18.45615]
[1776800658478,43.1,74877.14,33.3,0.38788,0.00018,18.45615]
[1776800659498,43.1,74885.33,33.3,0.38939,0.00018,18.47882]
[1776800659873,43.1,74885.33,33.3,0.38939,0.00018,18.47882]
[1776800660298,43.1,74885.33,33.3,0.38939,0.00018,18.47882]
[1776800660559,43.1,74871.63,33.3,0.38687,0.00018,18.44088]
[1776800661040,43.1,74871.63,33.3,0.38687,0.00018,18.44088]
[1776800661894,43.1,74868.26,33.3,0.38625,0.00018,18.43147]
[1776800664790,43.12,74863.49,33.3,0.38543,0.00018,18.4188]
[1776800664831,43.12,74863.49,33.3,0.38543,0.00018,18.4188]
[1776800665283,43.12,74863.49,33.3,0.38543,0.00018,18.4188]
[1776800665432,43.12,74863.49,33.3,0.38543,0.00018,18.4188]
[1776800665542,43.14,74853.02,33.3,0.38355,0.00018,18.38968]
[1776800665877,43.14,74853.02,33.3,0.38355,0.00018,18.38968]
[1776800666092,43.14,74853.02,33.3,0.38355,0.00018,18.38968]
[1776800667638,43.14,74851.75,33.3,0.38331,0.00018,18.38595]
[1776800667959,43.14,74848.11,33.3,0.38265,0.00018,18.37556]
[1776800671596,43.14,74844.44,33.3,0.38198,0.00018,18.36499]
[1776800671669,43.14,74844.44,33.3,0.38198,0.00018,18.36499]
[1776800678634,43.16,74849.96,33.3,0.38303,0.00018,18.3772]
[1776800682663,43.17,74856.36,33.3,0.38423,0.00018,18.3959]
[1776800683032,43.17,74856.36,33.3,0.38423,0.00018,18.3959]
[1776800684076,43.17,74857.81,33.3,0.38449,0.00018,18.40003]
[1776800684699,43.17,74859.09,33.3,0.38473,0.00018,18.40366]
[1776800685206,43.17,74859.09,33.3,0.38473,0.00018,18.40366]
[1776800685503,43.17,74859.09,33.3,0.38473,0.00018,18.40366]
[1776800685798,43.17,74854.26,33.3,0.38384,0.00018,18.3899]
[1776800686252,43.17,74854.26,33.3,0.38384,0.00018,18.3899]
[1776800686301,43.17,74854.26,33.3,0.38384,0.00018,18.3899]
[1776800689506,43.17,74857.9,33.3,0.38451,0.00018,18.40028]
[1776800689567,43.17,74857.9,33.3,0.38451,0.00018,18.40028]
[1776800692059,43.17,74853.48,33.3,0.3837,0.00018,18.38767]
[1776800692522,43.17,74853.48,33.3,0.3837,0.00018,18.38767]
[1776800692554,43.17,74853.48,33.3,0.3837,0.00018,18.38767]
[1776800692585,43.17,74853.48,33.3,0.3837,0.00018,18.38767]
[1776800692677,43.18,74850.37,33.3,0.38314,0.00018,18.37889]
[1776800692747,43.18,74850.37,33.3,0.38314,0.00018,18.37889]
[1776800692785,43.18,74850.37,33.3,0.38314,0.00018,18.37889]
[1776800693235,43.18,74850.37,33.3,0.38314,0.00018,18.37889]
[1776800693324,43.18,74850.37,33.3,0.38314,0.00018,18.37889]
[1776800693499,43.18,74850.37,33.3,0.38314,0.00018,18.37889]
[1776800693513,43.18,74862.64,33.3,0.38539,0.00018,18.41385]
[1776800693834,43.18,74862.64,33.3,0.38539,0.00018,18.41385]
[1776800694374,43.18,74862.64,33.3,0.38539,0.00018,18.41385]
[1776800694703,43.18,74862.64,33.3,0.38539,0.00018,18.41385]
[1776800694476,43.18,74883.29,33.3,0.3892,0.00018,18.47146]
[1776800694859,43.18,74883.29,33.3,0.3892,0.00018,18.47146]
[1776800695103,43.18,74883.29,33.3,0.3892,0.00018,18.47146]
[1776800695124,43.18,74883.29,33.3,0.3892,0.00018,18.47146]
[1776800695182,43.18,74891.25,33.3,0.39068,0.00018,18.4933]
[1776800695877,43.18,74891.25,33.3,0.39068,0.00018,18.4933]
[1776800696023,43.18,74891.25,33.3,0.39068,0.00018,18.4933]
[1776800697985,43.19,74890.33,33.3,0.39052,0.00018,18.49099]
[1776800698102,43.19,74890.33,33.3,0.39052,0.00018,18.49099]
[1776800698238,43.19,74890.33,33.3,0.39052,0.00018,18.49099]
[1776800698252,43.19,74888.33,33.3,0.39016,0.00018,18.48565]
[1776800699598,43.19,74888.33,33.3,0.39016,0.00018,18.48565]
[1776800700354,43.19,74885.83,33.3,0.3897,0.00018,18.47889]
[1776800701606,43.19,74885.13,33.3,0.38957,0.00018,18.47697]
[1776800702383,43.19,74882.49,33.3,0.38909,0.00018,18.46977]
[1776800702411,43.19,74882.49,33.3,0.38909,0.00018,18.46977]
[1776800702442,43.19,74882.49,33.3,0.38909,0.00018,18.46977]
[1776800702583,43.19,74882.49,33.3,0.38909,0.00018,18.46977]
[1776800702634,43.19,74875.1,33.3,0.38773,0.00018,18.4494]
[1776800702868,43.19,74875.1,33.3,0.38773,0.00018,18.4494]
[1776800703096,43.19,74875.1,33.3,0.38773,0.00018,18.4494]
[1776800703403,43.19,74875.1,33.3,0.38773,0.00018,18.4494]
[1776800703487,43.19,74894.32,33.3,0.39128,0.00018,18.50208]
[1776800704290,43.19,74894.32,33.3,0.39128,0.00018,18.50208]
[1776800704947,43.2,74897.41,33.3,0.39186,0.00018,18.5105]
[1776800704962,43.2,74897.41,33.3,0.39186,0.00018,18.5105]
[1776800705084,43.2,74897.41,33.3,0.39186,0.00018,18.5105]
[1776800705416,43.2,74897.41,33.3,0.39186,0.00018,18.5105]
[1776800705642,43.2,74897.41,33.3,0.39186,0.00018,18.5105]
[1776800705492,43.2,74898.14,33.3,0.392,0.00018,18.51255]
[1776800705837,43.2,74898.14,33.3,0.392,0.00018,18.51255]
[1776800706308,43.2,74898.14,33.3,0.392,0.00018,18.51255]
[1776800706335,43.2,74898.14,33.3,0.392,0.00018,18.51255]
[1776800706450,43.2,74898.14,33.3,0.392,0.00018,18.51255]
[1776800706670,43.2,74898.14,33.3,0.392,0.00018,18.51255]
[1776800706682,43.2,74885.15,33.3,0.3896,0.00018,18.47736]
[1776800707442,43.2,74899.4,33.3,0.39224,0.00018,18.51606]
[1776800708562,43.2,74899.4,33.3,0.39224,0.00018,18.51606]
[1776800708619,43.2,74899.4,33.3,0.39224,0.00018,18.51606]
[1776800709852,43.21,74889.84,33.3,0.3905,0.00018,18.49053]
[1776800712301,43.21,74890.17,33.3,0.39056,0.00018,18.49153]
[1776800712525,43.21,74890.17,33.3,0.39056,0.00018,18.49153]
[1776800712888,43.22,74898.25,33.3,0.39206,0.00018,18.51344]
[1776800716333,43.22,74899.49,33.3,0.3923,0.00018,18.51695]
[1776800716342,43.22,74899.49,33.3,0.3923,0.00018,18.51695]
[1776800716385,43.22,74899.49,33.3,0.3923,0.00018,18.51695]
[1776800717260,43.23,74902.5,33.3,0.39287,0.00018,18.52516]
[1776800717327,43.23,74902.5,33.3,0.39287,0.00018,18.52516]
[1776800717398,43.23,74902.5,33.3,0.39287,0.00018,18.52516]
[1776800717634,43.25,74910.31,33.3,0.39437,0.00018,18.5466]
[1776800718375,43.25,74910.31,33.3,0.39437,0.00018,18.5466]
[1776800718544,43.25,74902.83,33.3,0.393,0.00018,18.52687]
[1776800719509,43.25,74902.83,33.3,0.393,0.00018,18.52687]
[1776800719678,43.25,74902.83,33.3,0.393,0.00018,18.52687]
[1776800719545,43.25,74894.57,33.3,0.39148,0.00018,18.50483]
[1776800720729,43.25,74894.57,33.3,0.39148,0.00018,18.50483]
[1776800720743,43.25,74893.24,33.3,0.39124,0.00018,18.50126]
[1776800720803,43.25,74893.24,33.3,0.39124,0.00018,18.50126]
[1776800720948,43.25,74893.24,33.3,0.39124,0.00018,18.50126]
[1776800721065,43.25,74893.24,33.3,0.39124,0.00018,18.50126]
[1776800721217,43.25,74897.74,33.3,0.39207,0.00018,18.51339]
[1776800721973,43.25,74909.26,33.3,0.3942,0.00018,18.54409]
[1776800723555,43.26,74918.15,33.3,0.39585,0.00018,18.56743]
[1776800723991,43.26,74912.4,33.3,0.39479,0.00018,18.55246]
[1776800725397,43.26,74912.4,33.3,0.39479,0.00018,18.55246]
[1776800725426,43.26,74912.4,33.3,0.39479,0.00018,18.55246]
[1776800725499,43.26,74912.4,33.3,0.39479,0.00018,18.55246]
[1776800725568,43.26,74912.4,33.3,0.39479,0.00018,18.55246]
[1776800725752,43.26,74901.21,33.3,0.39273,0.00018,18.52293]
[1776800726039,43.26,74890.65,33.3,0.39078,0.00018,18.49456]
[1776800727359,43.26,74890.65,33.3,0.39078,0.00018,18.49456]
[1776800727740,43.26,74890.65,33.3,0.39078,0.00018,18.49456]
[1776800728019,43.26,74892.1,33.3,0.39105,0.00018,18.49853]
[1776800729251,43.26,74892.1,33.3,0.39105,0.00018,18.49853]
[1776800729292,43.26,74897.39,33.3,0.39203,0.00018,18.51286]
[1776800729924,43.26,74897.39,33.3,0.39203,0.00018,18.51286]
[1776800732300,43.27,74897.61,33.3,0.39206,0.00018,18.509]
[1776800733372,43.27,74909.27,33.3,0.39422,0.00018,18.54014]
[1776800734032,43.27,74909.27,33.3,0.39422,0.00018,18.54014]
[1776800734401,43.27,74909.27,33.3,0.39422,0.00018,18.54014]
[1776800734558,43.27,74909.27,33.3,0.39422,0.00018,18.54014]
[1776800734568,43.27,74909.27,33.3,0.39422,0.00018,18.54014]
[1776800734700,43.27,74909.27,33.3,0.39422,0.00018,18.54014]
[1776800735125,43.28,74910.32,33.3,0.39442,0.00018,18.54297]
[1776800735370,43.28,74910.32,33.3,0.39442,0.00018,18.54297]
[1776800735422,43.28,74910.32,33.3,0.39442,0.00018,18.54297]
[1776800735489,43.28,74910.32,33.3,0.39442,0.00018,18.54297]
[1776800735662,43.28,74925.35,33.3,0.3972,0.00018,18.5821]
[1776800736286,43.28,74925.35,33.3,0.3972,0.00018,18.5821]
[1776800736485,43.28,74925.35,33.3,0.3972,0.00018,18.5821]
[1776800736616,43.28,74937.36,33.3,0.39943,0.00019,18.61271]
[1776800737581,43.28,74945.68,33.3,0.40097,0.00019,18.63358]
[1776800738579,43.28,74945.68,33.3,0.40097,0.00019,18.63358]
[1776800738701,43.28,74945.68,33.3,0.40097,0.00019,18.63358]
[1776800738768,43.28,74948.25,33.3,0.40145,0.00019,18.63997]
[1776800738836,43.28,74948.25,33.3,0.40145,0.00019,18.63997]
[1776800738841,43.28,74948.25,33.3,0.40145,0.00019,18.63997]
[1776800738872,43.28,74948.25,33.3,0.40145,0.00019,18.63997]
[1776800738913,43.28,74948.25,33.3,0.40145,0.00019,18.63997]
[1776800739390,43.28,74948.25,33.3,0.40145,0.00019,18.63997]
[1776800739398,43.28,74952.32,33.3,0.4022,0.00019,18.65003]
[1776800740189,43.28,74952.32,33.3,0.4022,0.00019,18.65003]
[1776800740391,43.28,74952.32,33.3,0.4022,0.00019,18.65003]
[1776800740565,43.28,74952.32,33.3,0.4022,0.00019,18.65003]
[1776800740624,43.28,74952.32,33.3,0.4022,0.00019,18.65003]
[1776800740725,43.28,74957.92,33.3,0.40325,0.00019,18.66382]
[1776800741685,43.28,74957.92,33.3,0.40325,0.00019,18.66382]
[1776800742487,43.28,74960.99,33.3,0.40382,0.00019,18.67139]
[1776800743011,43.28,74958.6,33.3,0.40338,0.00019,18.66558]
[1776800743282,43.28,74958.6,33.3,0.40338,0.00019,18.66558]
[1776800743558,43.29,74951.55,33.3,0.40208,0.00019,18.64835]
[1776800746775,43.29,74951.43,33.3,0.40206,0.00019,18.64805]
[1776800746993,43.29,74951.43,33.3,0.40206,0.00019,18.64805]
[1776800747152,43.29,74951.43,33.3,0.40206,0.00019,18.64805]
[1776800747266,43.29,74951.43,33.3,0.40206,0.00019,18.64805]
[1776800747689,43.29,74957.03,33.3,0.40309,0.00019,18.6618]
[1776800747775,43.29,74957.03,33.3,0.40309,0.00019,18.6618]
[1776800747999,43.29,74957.03,33.3,0.40309,0.00019,18.6618]
[1776800748169,43.29,74969.21,33.3,0.40536,0.00019,18.69131]
[1776800749175,43.29,74974.3,33.3,0.40631,0.00019,18.70347]
[1776800750583,43.29,74974.3,33.3,0.40631,0.00019,18.70347]
[1776800751189,43.29,74964.57,33.3,0.40451,0.00019,18.68025]
[1776800752803,43.29,74963.46,33.3,0.4043,0.00019,18.67761]
[1776800753014,43.29,74963.46,33.3,0.4043,0.00019,18.67761]
[1776800753330,43.29,74956.94,33.3,0.4031,0.00019,18.66181]
[1776800754782,43.3,74953.95,33.3,0.40255,0.00019,18.65454]
[1776800754962,43.3,74953.95,33.3,0.40255,0.00019,18.65454]
[1776800756222,43.3,74952.57,33.3,0.4023,0.00019,18.6512]
[1776800758239,43.3,74960.36,33.3,0.40375,0.00019,18.67039]
[1776800759431,43.3,74960.36,33.3,0.40375,0.00019,18.67039]
[1776800759714,43.3,74960.36,33.3,0.40375,0.00019,18.67039]
[1776800760253,43.31,74952.93,33.3,0.40238,0.00019,18.65233]
[1776800761957,43.31,74952.78,33.3,0.40236,0.00019,18.65201]
[1776800763186,43.31,74953.8,33.3,0.40255,0.00019,18.65457]
[1776800763286,43.31,74953.8,33.3,0.40255,0.00019,18.65457]
[1776800764292,43.31,74961.99,33.3,0.40408,0.00019,18.67463]
[1776800766306,43.32,74968.1,33.3,0.40522,0.00019,18.68942]
[1776800767242,43.32,74968.1,33.3,0.40522,0.00019,18.68942]
[1776800767907,43.32,74967.4,33.3,0.40509,0.00019,18.68777]
[1776800769086,43.32,74970.03,33.3,0.40558,0.00019,18.6941]
[1776800774363,43.32,74969.99,33.3,0.40559,0.00019,18.69417]
[1776800775673,43.32,74969.99,33.3,0.40559,0.00019,18.69417]
[1776800775787,43.32,74969.99,33.3,0.40559,0.00019,18.69417]
[1776800775807,43.33,74969.97,33.3,0.40559,0.00019,18.69416]
[1776800775914,43.33,74969.97,33.3,0.40559,0.00019,18.69416]
[1776800776352,43.33,74969.97,33.3,0.40559,0.00019,18.69416]
[1776800776445,43.33,74969.97,33.3,0.40559,0.00019,18.69416]
[1776800776731,43.33,74949.94,33.3,0.40188,0.00019,18.64557]
[1776800777389,43.33,74939.72,33.3,0.39999,0.00019,18.62014]
[1776800779170,43.33,74936.64,33.3,0.39942,0.00018,18.61241]
[1776800779286,43.33,74936.64,33.3,0.39942,0.00018,18.61241]
[1776800779355,43.33,74936.64,33.3,0.39942,0.00018,18.61241]
[1776800780874,43.33,74930.72,33.3,0.39833,0.00018,18.59746]
[1776800780882,43.33,74930.72,33.3,0.39833,0.00018,18.59746]
[1776800781367,43.33,74930.72,33.3,0.39833,0.00018,18.59746]
[1776800781393,43.33,74930.72,33.3,0.39833,0.00018,18.59746]
[1776800781829,43.33,74926.09,33.3,0.39747,0.00018,18.58567]
[1776800781866,43.33,74926.09,33.3,0.39747,0.00018,18.58567]
[1776800782705,43.33,74920.21,33.3,0.39639,0.00018,18.57057]
[1776800782964,43.33,74920.21,33.3,0.39639,0.00018,18.57057]
[1776800783497,43.33,74920.21,33.3,0.39639,0.00018,18.57057]
[1776800783524,43.33,74920.21,33.3,0.39639,0.00018,18.57057]
[1776800783601,43.33,74920.21,33.3,0.39639,0.00018,18.57057]
[1776800783771,43.33,74920.21,33.3,0.39639,0.00018,18.57057]
[1776800783792,43.33,74909.98,33.3,0.39451,0.00018,18.54396]
[1776800784540,43.33,74909.98,33.3,0.39451,0.00018,18.54396]
[1776800785936,43.33,74903.3,33.3,0.39328,0.00018,18.52646]
[1776800786053,43.33,74903.3,33.3,0.39328,0.00018,18.52646]
[1776800786106,43.33,74903.3,33.3,0.39328,0.00018,18.52646]
[1776800786137,43.33,74903.3,33.3,0.39328,0.00018,18.52646]
[1776800786652,43.34,74894.3,33.3,0.39163,0.00018,18.50252]
[1776800787226,43.34,74894.3,33.3,0.39163,0.00018,18.50252]
[1776800787306,43.34,74894.3,33.3,0.39163,0.00018,18.50252]
[1776800787462,43.34,74888.99,33.3,0.39065,0.00018,18.48821]
[1776800788252,43.34,74888.99,33.3,0.39065,0.00018,18.48821]
[1776800788481,43.34,74888.99,33.3,0.39065,0.00018,18.48821]
[1776800789773,43.34,74885.29,33.3,0.38998,0.00018,18.47819]
[1776800789476,43.34,74892.67,33.3,0.39133,0.00018,18.49818]
[1776800790329,43.34,74892.67,33.3,0.39133,0.00018,18.49818]
[1776800790521,43.34,74892.67,33.3,0.39133,0.00018,18.49818]
[1776800790552,43.34,74892.67,33.3,0.39133,0.00018,18.49818]
[1776800790576,43.34,74892.67,33.3,0.39133,0.00018,18.49818]
[1776800790597,43.34,74892.67,33.3,0.39133,0.00018,18.49818]
[1776800790663,43.34,74892.67,33.3,0.39133,0.00018,18.49818]
[1776800790748,43.34,74892.67,33.3,0.39133,0.00018,18.49818]
[1776800790786,43.34,74907.11,33.3,0.39399,0.00018,18.53665]
[1776800790878,43.34,74907.11,33.3,0.39399,0.00018,18.53665]
[1776800791141,43.34,74907.11,33.3,0.39399,0.00018,18.53665]
[1776800791449,43.34,74907.11,33.3,0.39399,0.00018,18.53665]
[1776800791491,43.34,74926.7,33.3,0.39759,0.00018,18.58297]
[1776800792650,43.34,74926.7,33.3,0.39759,0.00018,18.58297]
[1776800792670,43.34,74926.7,33.3,0.39759,0.00018,18.58297]
[1776800792709,43.34,74929.85,33.3,0.39817,0.00018,18.59098]
[1776800793767,43.34,74929.85,33.3,0.39817,0.00018,18.59098]
[1776800794996,43.34,74923.51,33.3,0.39699,0.00018,18.57468]
[1776800795519,43.33,74923.36,33.3,0.39696,0.00018,18.57426]
[1776800796729,43.33,74923.36,33.3,0.39696,0.00018,18.57426]
[1776800796767,43.34,74914.59,33.3,0.39534,0.00018,18.55158]
[1776800796976,43.34,74914.59,33.3,0.39534,0.00018,18.55158]
[1776800797533,43.34,74904.71,33.3,0.39352,0.00018,18.52569]
[1776800800150,43.34,74904.87,33.3,0.39356,0.00018,18.52624]
[1776800800157,43.34,74904.87,33.3,0.39356,0.00018,18.52624]
[1776800800508,43.34,74904.87,33.3,0.39356,0.00018,18.52624]
[1776800800967,43.34,74903.64,33.3,0.39334,0.00018,18.52304]
[1776800801295,43.34,74903.64,33.3,0.39334,0.00018,18.52304]
[1776800801303,43.34,74903.64,33.3,0.39334,0.00018,18.52304]
[1776800801333,43.34,74903.64,33.3,0.39334,0.00018,18.52304]
[1776800801551,43.34,74903.64,33.3,0.39334,0.00018,18.52304]
[1776800801563,43.34,74897.88,33.3,0.39229,0.00018,18.50779]
[1776800801915,43.34,74897.88,33.3,0.39229,0.00018,18.50779]
[1776800802699,43.34,74897.88,33.3,0.39229,0.00018,18.50779]
[1776800802821,43.34,74897.88,33.3,0.39229,0.00018,18.50779]
[1776800802732,43.35,74891.01,33.3,0.39103,0.00018,18.48942]
[1776800803174,43.35,74891.01,33.3,0.39103,0.00018,18.48942]
[1776800803584,43.35,74883.39,33.3,0.38963,0.00018,18.46877]
[1776800803961,43.35,74883.39,33.3,0.38963,0.00018,18.46877]
[1776800804218,43.35,74883.39,33.3,0.38963,0.00018,18.46877]
[1776800804591,43.35,74876.69,33.3,0.3884,0.00018,18.45043]
[1776800805178,43.35,74876.69,33.3,0.3884,0.00018,18.45043]
[1776800806401,43.35,74876.56,33.3,0.38838,0.00018,18.45011]
[1776800806673,43.35,74876.56,33.3,0.38838,0.00018,18.45011]
[1776800806684,43.35,74876.56,33.3,0.38838,0.00018,18.45011]
[1776800806708,43.35,74869.29,33.3,0.38704,0.00018,18.43003]
[1776800807700,43.35,74869.29,33.3,0.38704,0.00018,18.43003]
[1776800807709,43.35,74869.29,33.3,0.38704,0.00018,18.43003]
[1776800807755,43.35,74869.29,33.3,0.38704,0.00018,18.43003]
[1776800807779,43.35,74869.29,33.3,0.38704,0.00018,18.43003]
[1776800808101,43.35,74864.55,33.3,0.38618,0.00018,18.41685]
[1776800808226,43.35,74864.55,33.3,0.38618,0.00018,18.41685]
[1776800808283,43.35,74864.55,33.3,0.38618,0.00018,18.41685]
[1776800808483,43.35,74864.55,33.3,0.38618,0.00018,18.41685]
[1776800808559,43.35,74864.55,33.3,0.38618,0.00018,18.41685]
[1776800808582,43.35,74864.55,33.3,0.38618,0.00018,18.41685]
[1776800808613,43.35,74864.55,33.3,0.38618,0.00018,18.41685]
[1776800808720,43.35,74864.55,33.3,0.38618,0.00018,18.41685]
[1776800808814,43.35,74864.55,33.3,0.38618,0.00018,18.41685]
[1776800808816,43.35,74849.56,33.3,0.38344,0.00018,18.37451]
[1776800809292,43.35,74849.56,33.3,0.38344,0.00018,18.37451]
[1776800809556,43.35,74849.56,33.3,0.38344,0.00018,18.37451]
[1776800809628,43.35,74844.21,33.3,0.38246,0.00018,18.3592]
[1776800810527,43.35,74844.21,33.3,0.38246,0.00018,18.3592]
[1776800810807,43.35,74844.21,33.3,0.38246,0.00018,18.3592]
[1776800811039,43.35,74844.46,33.3,0.38251,0.00018,18.35992]
[1776800811095,43.35,74844.46,33.3,0.38251,0.00018,18.35992]
[1776800812328,43.35,74846.91,33.3,0.38296,0.00018,18.36703]
[1776800812337,43.35,74846.91,33.3,0.38296,0.00018,18.36703]
[1776800812982,43.36,74845.28,33.3,0.38267,0.00018,18.36243]
[1776800812996,43.36,74845.28,33.3,0.38267,0.00018,18.36243]
[1776800813114,43.36,74845.28,33.3,0.38267,0.00018,18.36243]
[1776800813656,43.36,74851.39,33.3,0.38378,0.00018,18.37991]
[1776800814230,43.36,74851.39,33.3,0.38378,0.00018,18.37991]
[1776800815157,43.36,74850.01,33.3,0.38354,0.00018,18.37607]
[1776800815161,43.36,74850.01,33.3,0.38354,0.00018,18.37607]
[1776800815169,43.36,74850.01,33.3,0.38354,0.00018,18.37607]
[1776800815186,43.36,74850.01,33.3,0.38354,0.00018,18.37607]
[1776800815255,43.36,74850.01,33.3,0.38354,0.00018,18.37607]
[1776800815399,43.36,74850.01,33.3,0.38354,0.00018,18.37607]
[1776800815670,43.36,74859.81,33.3,0.38534,0.00018,18.40393]
[1776800816757,43.36,74859.81,33.3,0.38534,0.00018,18.40393]
[1776800816781,43.36,74859.81,33.3,0.38534,0.00018,18.40393]
[1776800816794,43.36,74869.21,33.3,0.38707,0.00018,18.4303]
[1776800817688,43.36,74876.46,33.3,0.3884,0.00018,18.45042]
[1776800818143,43.36,74876.46,33.3,0.3884,0.00018,18.45042]
[1776800818223,43.36,74876.46,33.3,0.3884,0.00018,18.45042]
[1776800818695,43.36,74885.14,33.3,0.39,0.00018,18.4742]
[1776800819067,43.36,74885.14,33.3,0.39,0.00018,18.4742]
[1776800819068,43.36,74885.14,33.3,0.39,0.00018,18.4742]
[1776800820123,43.37,74884.42,33.3,0.38987,0.00018,18.47227]
[1776800820155,43.37,74884.42,33.3,0.38987,0.00018,18.47227]
[1776800820308,43.37,74884.42,33.3,0.38987,0.00018,18.47227]
[1776800820391,43.37,74884.42,33.3,0.38987,0.00018,18.47227]
[1776800820571,43.37,74884.42,33.3,0.38987,0.00018,18.47227]
[1776800820586,43.37,74884.42,33.3,0.38987,0.00018,18.47227]
[1776800820845,43.37,74884.42,33.3,0.38987,0.00018,18.47227]
[1776800820709,43.37,74895.51,33.3,0.39191,0.00018,18.50222]
[1776800820860,43.37,74895.51,33.3,0.39191,0.00018,18.50222]
[1776800822978,43.37,74903.8,33.3,0.39345,0.00018,18.52444]
[1776800825102,43.37,74906.58,33.3,0.39397,0.00018,18.53189]
[1776800825154,43.37,74906.58,33.3,0.39397,0.00018,18.53189]
[1776800825391,43.37,74906.58,33.3,0.39397,0.00018,18.53189]
[1776800825409,43.37,74906.58,33.3,0.39397,0.00018,18.53189]
[1776800825461,43.37,74906.58,33.3,0.39397,0.00018,18.53189]
[1776800826751,43.38,74916.02,33.3,0.39571,0.00018,18.55668]
[1776800827023,43.38,74916.02,33.3,0.39571,0.00018,18.55668]
[1776800827744,43.38,74916.02,33.3,0.39571,0.00018,18.55668]
[1776800828700,43.38,74912.76,33.3,0.39512,0.00018,18.54824]
[1776800828948,43.38,74911.26,33.3,0.39484,0.00018,18.54436]
[1776800828961,43.38,74911.26,33.3,0.39484,0.00018,18.54436]
[1776800829041,43.38,74911.26,33.3,0.39484,0.00018,18.54436]
[1776800829833,43.38,74911.26,33.3,0.39484,0.00018,18.54436]
[1776800833132,43.38,74919.9,33.3,0.39645,0.00018,18.56695]
[1776800833627,43.38,74919.9,33.3,0.39645,0.00018,18.56695]
[1776800833812,43.39,74927.82,33.3,0.39791,0.00018,18.58729]
[1776800834032,43.39,74927.82,33.3,0.39791,0.00018,18.58729]
[1776800834149,43.39,74927.82,33.3,0.39791,0.00018,18.58729]
[1776800834526,43.39,74927.82,33.3,0.39791,0.00018,18.58729]
[1776800834543,43.39,74927.82,33.3,0.39791,0.00018,18.58729]
[1776800834567,43.39,74927.82,33.3,0.39791,0.00018,18.58729]
[1776800834624,43.39,74927.82,33.3,0.39791,0.00018,18.58729]
[1776800834638,43.39,74927.82,33.3,0.39791,0.00018,18.58729]
[1776800834730,43.39,74927.82,33.3,0.39791,0.00018,18.58729]
[1776800834785,43.39,74927.82,33.3,0.39791,0.00018,18.58729]
[1776800834806,43.39,74927.82,33.3,0.39791,0.00018,18.58729]
[1776800834852,43.39,74927.82,33.3,0.39791,0.00018,18.58729]
[1776800834812,43.38,74953.89,33.3,0.40273,0.00019,18.65239]
[1776800835279,43.38,74953.89,33.3,0.40273,0.00019,18.65239]
[1776800835820,43.39,74963.66,33.3,0.40454,0.00019,18.67617]
[1776800836283,43.39,74963.66,33.3,0.40454,0.00019,18.67617]
[1776800836286,43.39,74963.66,33.3,0.40454,0.00019,18.67617]
[1776800836827,43.39,74961.6,33.3,0.40417,0.00019,18.67126]
[1776800837335,43.39,74961.6,33.3,0.40417,0.00019,18.67126]
[1776800838117,43.39,74958.56,33.3,0.40361,0.00019,18.66393]
[1776800839057,43.39,74958.29,33.3,0.40356,0.00019,18.66331]
[1776800843436,43.4,74956.34,33.3,0.40321,0.00019,18.6587]
[1776800843876,43.4,74964.88,33.3,0.40479,0.00019,18.67939]
[1776800844972,43.4,74964.88,33.3,0.40479,0.00019,18.67939]
[1776800845002,43.4,74975.93,33.3,0.40685,0.00019,18.7057]
[1776800846914,43.4,74973.58,33.3,0.40641,0.00019,18.70016]
[1776800847046,43.4,74973.58,33.3,0.40641,0.00019,18.70016]
[1776800847077,43.4,74973.58,33.3,0.40641,0.00019,18.70016]
[1776800847386,43.4,74973.58,33.3,0.40641,0.00019,18.70016]
[1776800847647,43.4,74981.71,33.3,0.40792,0.00019,18.71927]
[1776800848418,43.4,74981.71,33.3,0.40792,0.00019,18.71927]
[1776800848677,43.4,74988.29,33.3,0.40914,0.00019,18.73454]
[1776800849741,43.4,74988.29,33.3,0.40914,0.00019,18.73454]
[1776800849872,43.4,74988.29,33.3,0.40914,0.00019,18.73454]
[1776800850069,43.4,74989.93,33.3,0.40944,0.00019,18.73831]
[1776800850182,43.4,74989.93,33.3,0.40944,0.00019,18.73831]
[1776800850422,43.4,74989.93,33.3,0.40944,0.00019,18.73831]
[1776800851289,43.4,74991.97,33.3,0.40982,0.00019,18.74299]
[1776800851745,43.4,74991.97,33.3,0.40982,0.00019,18.74299]
[1776800851765,43.4,74991.97,33.3,0.40982,0.00019,18.74299]
[1776800851785,43.4,74991.97,33.3,0.40982,0.00019,18.74299]
[1776800851855,43.4,74999.41,33.3,0.41118,0.00019,18.75535]
[1776800857102,43.4,74999.58,33.3,0.41122,0.00019,18.75577]
[1776800859521,43.4,75001.34,33.3,0.41155,0.00019,18.75977]
[1776800859787,43.4,75001.34,33.3,0.41155,0.00019,18.75977]
[1776800859802,43.4,75001.34,33.3,0.41155,0.00019,18.75977]
[1776800859847,43.4,75001.34,33.3,0.41155,0.00019,18.75977]
[1776800859890,43.4,75001.34,33.3,0.41155,0.00019,18.75977]
[1776800859854,43.4,75000.91,33.3,0.41147,0.00019,18.75881]
[1776800860463,43.4,75000.91,33.3,0.41147,0.00019,18.75881]
[1776800860863,43.4,75000.91,33.3,0.41147,0.00019,18.75881]
[1776800860480,43.4,75010.96,33.3,0.41334,0.00019,18.7813]
[1776800861200,43.4,75010.96,33.3,0.41334,0.00019,18.7813]
[1776800861244,43.4,75010.96,33.3,0.41334,0.00019,18.7813]
[1776800861413,43.4,75010.96,33.3,0.41334,0.00019,18.7813]
[1776800861551,43.4,75010.96,33.3,0.41334,0.00019,18.7813]
[1776800861796,43.4,75023.63,33.3,0.41569,0.00019,18.80902]
[1776800862716,43.4,75037.76,33.3,0.41833,0.00019,18.83919]
[1776800863040,43.4,75037.76,33.3,0.41833,0.00019,18.83919]
[1776800864354,43.4,75040.99,33.3,0.41893,0.00019,18.84596]
[1776800864671,43.4,75040.99,33.3,0.41893,0.00019,18.84596]
[1776800865028,43.4,75034.93,33.3,0.4178,0.00019,18.8332]
[1776800867356,43.4,75042.69,33.3,0.41925,0.00019,18.84951]
[1776800868673,43.4,75042.69,33.3,0.41925,0.00019,18.84951]
[1776800868731,43.4,75047.68,33.3,0.42018,0.00019,18.85986]
[1776800869002,43.4,75047.68,33.3,0.42018,0.00019,18.85986]
[1776800869253,43.4,75047.68,33.3,0.42018,0.00019,18.85986]
[1776800869353,43.4,75047.65,33.3,0.42017,0.00019,18.85978]
[1776800872779,43.4,75049.56,33.3,0.42053,0.00019,18.86377]
[1776800872874,43.4,75045.1,33.3,0.41971,0.00019,18.85461]
[1776800873034,43.4,75045.1,33.3,0.41971,0.00019,18.85461]
[1776800873085,43.4,75045.1,33.3,0.41971,0.00019,18.85461]
[1776800873547,43.4,75039.11,33.3,0.41859,0.00019,18.8421]
[1776800874264,43.4,75039.11,33.3,0.41859,0.00019,18.8421]
[1776800874321,43.4,75039.11,33.3,0.41859,0.00019,18.8421]
[1776800874414,43.4,75039.11,33.3,0.41859,0.00019,18.8421]
[1776800874712,43.4,75039.11,33.3,0.41859,0.00019,18.8421]
[1776800874723,43.4,75032.65,33.3,0.41738,0.00019,18.82844]
[1776800875140,43.4,75032.65,33.3,0.41738,0.00019,18.82844]
[1776800875151,43.4,75024.44,33.3,0.41585,0.00019,18.81084]
[1776800876535,43.4,75024.44,33.3,0.41585,0.00019,18.81084]
[1776800876542,43.4,75024.44,33.3,0.41585,0.00019,18.81084]
[1776800876843,43.4,75024.44,33.3,0.41585,0.00019,18.81084]
[1776800876890,43.4,75026.03,33.3,0.41615,0.00019,18.81429]
[1776800877115,43.4,75020.06,33.3,0.41504,0.00019,18.80136]
[1776800878123,43.4,75015.44,33.3,0.41418,0.00019,18.79123]
[1776800879630,43.4,75015.44,33.3,0.41418,0.00019,18.79123]
[1776800880882,43.4,75017.51,33.3,0.41456,0.00019,18.79574]
[1776800881044,43.4,75020.4,33.3,0.41509,0.00019,18.80202]
[1776800881169,43.4,75020.4,33.3,0.41509,0.00019,18.80202]
[1776800881530,43.4,75020.4,33.3,0.41509,0.00019,18.80202]
[1776800881572,43.4,75027.19,33.3,0.41636,0.00019,18.81668]
[1776800882171,43.4,75027.19,33.3,0.41636,0.00019,18.81668]
[1776800882177,43.4,75027.19,33.3,0.41636,0.00019,18.81668]
[1776800882246,43.4,75035.5,33.3,0.4179,0.00019,18.83437]
[1776800883158,43.4,75040.45,33.3,0.41882,0.00019,18.84477]
[1776800885438,43.4,75039.45,33.3,0.41864,0.00019,18.84265]
[1776800891198,43.39,75037.56,33.3,0.41827,0.00019,18.83855]
[1776800891206,43.39,75037.56,33.3,0.41827,0.00019,18.83855]
[1776800891335,43.39,75037.56,33.3,0.41827,0.00019,18.83855]
[1776800891395,43.39,75037.56,33.3,0.41827,0.00019,18.83855]
[1776800891481,43.39,75037.01,33.3,0.41817,0.00019,18.83737]
[1776800893193,43.39,75032.87,33.3,0.41739,0.00019,18.82858]
[1776800895885,43.39,75032.13,33.3,0.41725,0.00019,18.82696]
[1776800895887,43.39,75032.13,33.3,0.41725,0.00019,18.82696]
[1776800897257,43.38,75026.62,33.3,0.41622,0.00019,18.81509]
[1776800898690,43.38,75026.62,33.3,0.41622,0.00019,18.81509]
[1776800901143,43.38,75020.92,33.3,0.41514,0.00019,18.80266]
[1776800904129,43.38,75016.92,33.3,0.41439,0.00019,18.79384]
[1776800905313,43.37,75024.23,33.3,0.41575,0.00019,18.80972]
[1776800907795,43.37,75024.64,33.3,0.41582,0.00019,18.81057]
[1776800907823,43.37,75024.64,33.3,0.41582,0.00019,18.81057]
[1776800907993,43.37,75024.72,33.3,0.41583,0.00019,18.81071]
[1776800908958,43.37,75031.22,33.3,0.41704,0.00019,18.82465]
[1776800909518,43.37,75031.22,33.3,0.41704,0.00019,18.82465]
[1776800910349,43.37,75026.59,33.3,0.41617,0.00019,18.81466]
[1776800911081,43.37,75026.59,33.3,0.41617,0.00019,18.81466]
[1776800911120,43.37,75026.59,33.3,0.41617,0.00019,18.81466]
[1776800911356,43.36,75021.12,33.3,0.41513,0.00019,18.79822]
[1776800912363,43.36,75015.48,33.3,0.41407,0.00019,18.78585]
[1776800913275,43.36,75015.48,33.3,0.41407,0.00019,18.78585]
[1776800913538,43.36,75015.48,33.3,0.41407,0.00019,18.78585]
[1776800913639,43.36,75008.38,33.3,0.41275,0.00019,18.77009]
[1776800915391,43.36,75004.23,33.3,0.41198,0.00019,18.76082]
[1776800916396,43.36,74995.88,33.3,0.41043,0.00019,18.74195]
[1776800919417,43.36,75005.64,33.3,0.41224,0.00019,18.76402]
[1776800924452,43.37,75007.33,33.3,0.41257,0.00019,18.76789]
[1776800925459,43.37,75001.12,33.3,0.41141,0.00019,18.75396]
[1776800930494,43.37,75005.18,33.3,0.41217,0.00019,18.76313]
[1776800935536,43.37,74998.51,33.3,0.41094,0.00019,18.74814]
[1776800936289,43.37,74998.51,33.3,0.41094,0.00019,18.74814]
[1776800936961,43.37,74998.51,33.3,0.41094,0.00019,18.74814]
[1776800936543,43.37,74991.32,33.3,0.4096,0.00019,18.73173]
[1776800937092,43.37,74991.32,33.3,0.4096,0.00019,18.73173]
[1776800937456,43.37,74991.32,33.3,0.4096,0.00019,18.73173]
[1776800937550,43.37,74986.36,33.3,0.40868,0.00019,18.72028]
[1776800938327,43.37,74986.36,33.3,0.40868,0.00019,18.72028]
[1776800938867,43.37,74986.36,33.3,0.40868,0.00019,18.72028]
[1776800939909,43.37,74987.18,33.3,0.40883,0.00019,18.72219]
[1776800940402,43.37,74987.68,33.3,0.40892,0.00019,18.72336]
[1776800940525,43.37,74987.68,33.3,0.40892,0.00019,18.72336]
[1776800940593,43.37,74987.68,33.3,0.40892,0.00019,18.72336]
[1776800940805,43.37,74987.68,33.3,0.40892,0.00019,18.72336]
[1776800941581,43.37,74975.66,33.3,0.40669,0.00019,18.69529]
[1776800943624,43.38,74973.41,33.3,0.40628,0.00019,18.68999]
[1776800944101,43.37,74973.1,33.3,0.40622,0.00019,18.68922]
[1776800944613,43.37,74973.1,33.3,0.40622,0.00019,18.68922]
[1776800944614,43.38,74983.81,33.3,0.40821,0.00019,18.71441]
[1776800945328,43.38,74983.81,33.3,0.40821,0.00019,18.71441]
[1776800946448,43.38,74986.43,33.3,0.4087,0.00019,18.72051]
[1776800946631,43.38,74986.43,33.3,0.4087,0.00019,18.72051]
[1776800946899,43.38,74986.43,33.3,0.4087,0.00019,18.72051]
[1776800946974,43.38,74980.78,33.3,0.40765,0.00019,18.70735]
[1776800947123,43.38,74980.78,33.3,0.40765,0.00019,18.70735]
[1776800948074,43.38,74977.94,33.3,0.40712,0.00019,18.70068]
[1776800949615,43.38,74973.62,33.3,0.40631,0.00019,18.69047]
[1776800950994,43.38,74968.29,33.3,0.40533,0.00019,18.67784]
[1776800952317,43.38,74967.98,33.3,0.40528,0.00019,18.67713]
[1776800952329,43.38,74967.98,33.3,0.40528,0.00019,18.67713]
[1776800953365,43.38,74971.37,33.3,0.40591,0.00019,18.68524]
[1776800953435,43.38,74971.37,33.3,0.40591,0.00019,18.68524]
[1776800953996,43.38,74971.37,33.3,0.40591,0.00019,18.68524]
[1776800953893,43.38,74976.6,33.3,0.40688,0.00019,18.69765]
[1776800954146,43.38,74976.6,33.3,0.40688,0.00019,18.69765]
[1776800954283,43.38,74976.6,33.3,0.40688,0.00019,18.69765]
[1776800954677,43.38,74988.59,33.3,0.40911,0.00019,18.72564]
[1776800955150,43.38,74988.59,33.3,0.40911,0.00019,18.72564]
[1776800956977,43.38,74990.8,33.3,0.40952,0.00019,18.73073]
[1776800957086,43.38,74987.1,33.3,0.40883,0.00019,18.7222]
[1776800957156,43.38,74987.1,33.3,0.40883,0.00019,18.7222]
[1776800957698,43.38,74981.75,33.3,0.40784,0.00019,18.70977]
[1776800958753,43.38,74981.75,33.3,0.40784,0.00019,18.70977]
[1776800959167,43.38,74979.65,33.3,0.40745,0.00019,18.70487]
[1776800959850,43.38,74979.65,33.3,0.40745,0.00019,18.70487]
[1776800959862,43.38,74987.25,33.3,0.40886,0.00019,18.72259]
[1776800963107,43.38,74987.34,33.3,0.40888,0.00019,18.72282]
[1776800964683,43.38,74986.26,33.3,0.40868,0.00019,18.72033]
[1776800964772,43.38,74986.26,33.3,0.40868,0.00019,18.72033]
[1776800964819,43.38,74992.91,33.3,0.40992,0.00019,18.73566]
[1776800965209,43.38,74992.91,33.3,0.40992,0.00019,18.73566]
[1776800965292,43.38,74992.91,33.3,0.40992,0.00019,18.73566]
[1776800965308,43.38,74992.91,33.3,0.40992,0.00019,18.73566]
[1776800965337,43.38,74992.91,33.3,0.40992,0.00019,18.73566]
[1776800965507,43.38,74992.91,33.3,0.40992,0.00019,18.73566]
[1776800965613,43.38,74992.91,33.3,0.40992,0.00019,18.73566]
[1776800965639,43.38,74992.91,33.3,0.40992,0.00019,18.73566]
[1776800965658,43.38,74992.91,33.3,0.40992,0.00019,18.73566]
[1776800965754,43.38,75016.56,33.3,0.41432,0.00019,18.7887]
[1776800966486,43.38,75016.56,33.3,0.41432,0.00019,18.7887]
[1776800966619,43.38,75016.56,33.3,0.41432,0.00019,18.7887]
[1776800966642,43.38,75016.56,33.3,0.41432,0.00019,18.7887]
[1776800966677,43.38,75016.56,33.3,0.41432,0.00019,18.7887]
[1776800966794,43.38,75016.56,33.3,0.41432,0.00019,18.7887]
[1776800966881,43.38,75024.22,33.3,0.41575,0.00019,18.80537]
[1776800967330,43.38,75024.22,33.3,0.41575,0.00019,18.80537]
[1776800967348,43.38,75024.22,33.3,0.41575,0.00019,18.80537]
[1776800967937,43.38,75024.22,33.3,0.41575,0.00019,18.80537]
[1776800967977,43.38,75033.68,33.3,0.41751,0.00019,18.82563]
[1776800968153,43.38,75033.68,33.3,0.41751,0.00019,18.82563]
[1776800968379,43.38,75033.68,33.3,0.41751,0.00019,18.82563]
[1776800968778,43.38,75036.06,33.3,0.41795,0.00019,18.83066]
[1776800969060,43.38,75036.06,33.3,0.41795,0.00019,18.83066]
[1776800969393,43.38,75036.06,33.3,0.41795,0.00019,18.83066]
[1776800969490,43.38,75036.06,33.3,0.41795,0.00019,18.83066]
[1776800969785,43.38,75030.68,33.3,0.41695,0.00019,18.81922]
[1776800970153,43.38,75030.68,33.3,0.41695,0.00019,18.81922]
[1776800970164,43.38,75030.68,33.3,0.41695,0.00019,18.81922]
[1776800971335,43.38,75035.03,33.3,0.41776,0.00019,18.82848]
[1776800973735,43.38,75034.6,33.3,0.41766,0.00019,18.82302]
[1776800974831,43.38,75034.84,33.3,0.4177,0.00019,18.82353]
[1776800974844,43.38,75034.84,33.3,0.4177,0.00019,18.82353]
[1776800974931,43.38,75041.91,33.3,0.41902,0.00019,18.83842]
[1776800975796,43.38,75041.91,33.3,0.41902,0.00019,18.83842]
[1776800975827,43.38,75044.33,33.3,0.41948,0.00019,18.84347]
[1776800976834,43.38,75037.85,33.3,0.41827,0.00019,18.82991]
[1776800979742,43.38,75037.49,33.3,0.4182,0.00019,18.82917]
[1776800980287,43.39,75035.88,33.3,0.4179,0.00019,18.82581]
[1776800980439,43.39,75035.88,33.3,0.4179,0.00019,18.82581]
[1776800980862,43.39,75031.23,33.3,0.41704,0.00019,18.81593]
[1776800982113,43.39,75030.61,33.3,0.41692,0.00019,18.8146]
[1776800982567,43.39,75030.61,33.3,0.41692,0.00019,18.8146]
[1776800982571,43.39,75030.61,33.3,0.41692,0.00019,18.8146]
[1776800982942,43.39,75030.61,33.3,0.41692,0.00019,18.8146]
[1776800982973,43.39,75024.37,33.3,0.41576,0.00019,18.80119]
[1776800984890,43.38,75018.75,33.3,0.4147,0.00019,18.7889]
[1776800985715,43.38,75018.75,33.3,0.4147,0.00019,18.7889]
[1776800989089,43.38,75018.41,33.3,0.41463,0.00019,18.78806]
[1776800989259,43.38,75018.41,33.3,0.41463,0.00019,18.78806]
[1776800989486,43.38,75018.41,33.3,0.41463,0.00019,18.78806]
[1776800989925,43.38,75005.69,33.3,0.41226,0.00019,18.75988]
[1776800993942,43.38,75005.52,33.3,0.41222,0.00019,18.75945]
[1776800995967,43.37,75015.01,33.3,0.41399,0.00019,18.78049]
[1776800996318,43.37,75015.01,33.3,0.41399,0.00019,18.78049]
[1776800996448,43.37,75015.01,33.3,0.41399,0.00019,18.78049]
[1776800996504,43.37,75015.01,33.3,0.41399,0.00019,18.78049]
[1776800996975,43.37,75026.57,33.3,0.41614,0.00019,18.80566]
[1776800997550,43.37,75026.57,33.3,0.41614,0.00019,18.80566]
[1776800997981,43.37,75026.57,33.3,0.41614,0.00019,18.80566]
[1776800998332,43.37,75026.78,33.3,0.41618,0.00019,18.80606]
[1776800998636,43.37,75026.78,33.3,0.41618,0.00019,18.80606]
[1776801000108,43.37,75026.71,33.3,0.41616,0.00019,18.80585]
[1776801000207,43.37,75026.71,33.3,0.41616,0.00019,18.80585]
[1776801000215,43.37,75026.71,33.3,0.41616,0.00019,18.80585]
[1776801000223,43.37,75026.71,33.3,0.41616,0.00019,18.80585]
[1776801000415,43.37,75026.71,33.3,0.41616,0.00019,18.80585]
[1776801000561,43.37,75026.71,33.3,0.41616,0.00019,18.80585]
[1776801000781,43.37,75026.71,33.3,0.41616,0.00019,18.80585]
[1776801001056,43.37,75026.71,33.3,0.41616,0.00019,18.80585]
[1776801001006,43.37,75058.53,33.3,0.4221,0.00019,18.87235]
[1776801001183,43.37,75058.53,33.3,0.4221,0.00019,18.87235]
[1776801001306,43.37,75058.53,33.3,0.4221,0.00019,18.87235]
[1776801001451,43.37,75058.53,33.3,0.4221,0.00019,18.87235]
[1776801001511,43.37,75058.53,33.3,0.4221,0.00019,18.87235]
[1776801001766,43.37,75058.53,33.3,0.4221,0.00019,18.87235]
[1776801002092,43.37,75058.53,33.3,0.4221,0.00019,18.87236]
[1776801002256,43.37,75058.53,33.3,0.4221,0.00019,18.87236]
[1776801002305,43.37,75058.53,33.3,0.4221,0.00019,18.87236]
[1776801002357,43.37,75058.53,33.3,0.4221,0.00019,18.87236]
[1776801002854,43.37,75058.53,33.3,0.4221,0.00019,18.87236]
[1776801003250,43.37,75108.25,33.3,0.43142,0.00019,18.9679]
[1776801004165,43.37,75100.77,33.3,0.43002,0.00019,18.95419]
[1776801004335,43.37,75100.77,33.3,0.43002,0.00019,18.95419]
[1776801004449,43.37,75100.77,33.3,0.43002,0.00019,18.95419]
[1776801004497,43.37,75100.77,33.3,0.43002,0.00019,18.95419]
[1776801004669,43.37,75100.77,33.3,0.43002,0.00019,18.95419]
[1776801004714,43.37,75100.77,33.3,0.43002,0.00019,18.95419]
[1776801004865,43.37,75100.77,33.3,0.43002,0.00019,18.95419]
[1776801004901,43.37,75100.77,33.3,0.43002,0.00019,18.95419]
[1776801005016,43.37,75100.77,33.3,0.43002,0.00019,18.95419]
[1776801005053,43.37,75079.45,33.3,0.42602,0.00019,18.9138]
[1776801005303,43.37,75079.45,33.3,0.42602,0.00019,18.9138]
[1776801005882,43.37,75079.45,33.3,0.42602,0.00019,18.9138]
[1776801006132,43.37,75069.87,33.3,0.42422,0.00019,18.89504]
[1776801006225,43.37,75069.87,33.3,0.42422,0.00019,18.89504]
[1776801006595,43.37,75069.87,33.3,0.42422,0.00019,18.89504]
[1776801006637,43.37,75069.87,33.3,0.42422,0.00019,18.89504]
[1776801007067,43.37,75053.72,33.3,0.4212,0.00019,18.86258]
[1776801007395,43.37,75053.72,33.3,0.4212,0.00019,18.86258]
[1776801007400,43.37,75053.72,33.3,0.4212,0.00019,18.86258]
[1776801008397,43.37,75052.81,33.3,0.42104,0.00019,18.86074]
[1776801008423,43.37,75052.81,33.3,0.42104,0.00019,18.86074]
[1776801008650,43.37,75052.81,33.3,0.42104,0.00019,18.86074]
[1776801009081,43.37,75069.38,33.3,0.42414,0.00019,18.89414]
[1776801010357,43.37,75069.38,33.3,0.42414,0.00019,18.89414]
[1776801010528,43.37,75069.38,33.3,0.42414,0.00019,18.89414]
[1776801010733,43.37,75069.38,33.3,0.42414,0.00019,18.89414]
[1776801010854,43.37,75069.38,33.3,0.42414,0.00019,18.89414]
[1776801011115,43.37,75065.51,33.3,0.42342,0.00019,18.88648]
[1776801011120,43.37,75065.51,33.3,0.42342,0.00019,18.88648]
[1776801012174,43.37,75061.8,33.3,0.42272,0.00019,18.87905]
[1776801012704,43.37,75061.8,33.3,0.42272,0.00019,18.87905]
[1776801012743,43.38,75053.46,33.3,0.42117,0.00019,18.86218]
[1776801014647,43.38,75049.48,33.3,0.42042,0.00019,18.85401]
[1776801014664,43.38,75049.48,33.3,0.42042,0.00019,18.85401]
[1776801015144,43.38,75047.86,33.3,0.42013,0.00019,18.85073]
[1776801015245,43.38,75047.86,33.3,0.42013,0.00019,18.85073]
[1776801015286,43.38,75047.86,33.3,0.42013,0.00019,18.85073]
[1776801015608,43.38,75047.86,33.3,0.42013,0.00019,18.85073]
[1776801015655,43.38,75047.86,33.3,0.42013,0.00019,18.85073]
[1776801015865,43.38,75039.85,33.3,0.41863,0.00019,18.83404]
[1776801016814,43.38,75031.22,33.3,0.41702,0.00019,18.81573]
[1776801017736,43.38,75031.22,33.3,0.41702,0.00019,18.81573]
[1776801017869,43.38,75031.22,33.3,0.41702,0.00019,18.81573]
[1776801017918,43.38,75031.22,33.3,0.41702,0.00019,18.81573]
[1776801017968,43.38,75028.85,33.3,0.41657,0.00019,18.81062]
[1776801018330,43.38,75028.85,33.3,0.41657,0.00019,18.81062]
[1776801018552,43.38,75028.85,33.3,0.41657,0.00019,18.81062]
[1776801018808,43.38,75028.85,33.3,0.41657,0.00019,18.81062]
[1776801018818,43.38,75038.53,33.3,0.41838,0.00019,18.83119]
[1776801019354,43.38,75038.53,33.3,0.41838,0.00019,18.83119]
[1776801019387,43.38,75038.53,33.3,0.41838,0.00019,18.83119]
[1776801019407,43.38,75038.53,33.3,0.41838,0.00019,18.83119]
[1776801019640,43.38,75051.19,33.3,0.42074,0.00019,18.85752]
[1776801020123,43.38,75051.19,33.3,0.42074,0.00019,18.85752]
[1776801020287,43.38,75051.19,33.3,0.42074,0.00019,18.85752]
[1776801020293,43.38,75051.19,33.3,0.42074,0.00019,18.85752]
[1776801020357,43.38,75051.19,33.3,0.42074,0.00019,18.85752]
[1776801020768,43.38,75064.13,33.3,0.42317,0.00019,18.88379]
[1776801021126,43.38,75064.13,33.3,0.42317,0.00019,18.88379]
[1776801021480,43.38,75075.5,33.3,0.4253,0.00019,18.90629]
[1776801024265,43.38,75071.59,33.3,0.42457,0.00019,18.89863]
[1776801024908,43.38,75071.59,33.3,0.42457,0.00019,18.89863]
[1776801026553,43.38,75072.99,33.3,0.42483,0.00019,18.9014]
[1776801026626,43.38,75067.28,33.3,0.42376,0.00019,18.89013]
[1776801027266,43.38,75067.28,33.3,0.42376,0.00019,18.89013]
[1776801027273,43.38,75067.28,33.3,0.42376,0.00019,18.89013]
[1776801027674,43.38,75067.28,33.3,0.42376,0.00019,18.89013]
[1776801027879,43.38,75067.28,33.3,0.42376,0.00019,18.89013]
[1776801027932,43.38,75060.58,33.3,0.42251,0.00019,18.87676]
[1776801028286,43.38,75060.58,33.3,0.42251,0.00019,18.87676]
[1776801028590,43.38,75060.58,33.3,0.42251,0.00019,18.87676]
[1776801028661,43.38,75060.58,33.3,0.42251,0.00019,18.87676]
[1776801028754,43.38,75052.68,33.3,0.42104,0.00019,18.86074]
[1776801033114,43.39,75057.13,33.3,0.42186,0.00019,18.86532]
[1776801033344,43.39,75058.06,33.3,0.42203,0.00019,18.86723]
[1776801033355,43.39,75058.06,33.3,0.42203,0.00019,18.86723]
[1776801033624,43.39,75058.06,33.3,0.42203,0.00019,18.86723]
[1776801033725,43.39,75054.3,33.3,0.42133,0.00019,18.85964]
[1776801034335,43.39,75042.74,33.3,0.41917,0.00019,18.83577]
[1776801036112,43.39,75042.74,33.3,0.41917,0.00019,18.83577]
[1776801036114,43.39,75040.73,33.3,0.41881,0.00019,18.83164]
[1776801036211,43.39,75040.73,33.3,0.41881,0.00019,18.83164]
[1776801036243,43.39,75040.73,33.3,0.41881,0.00019,18.83164]
[1776801036285,43.39,75040.73,33.3,0.41881,0.00019,18.83164]
[1776801036348,43.39,75040.73,33.3,0.41881,0.00019,18.83164]
[1776801036437,43.39,75035.15,33.3,0.41776,0.00019,18.81988]
[1776801037444,43.39,75035.15,33.3,0.41776,0.00019,18.81988]
[1776801038788,43.39,75031.56,33.3,0.41709,0.00019,18.81221]
[1776801038821,43.39,75031.56,33.3,0.41709,0.00019,18.81221]
[1776801038891,43.39,75031.56,33.3,0.41709,0.00019,18.81221]
[1776801039009,43.39,75031.56,33.3,0.41709,0.00019,18.81221]
[1776801039094,43.39,75031.19,33.3,0.41701,0.00019,18.81135]
[1776801039357,43.39,75031.19,33.3,0.41701,0.00019,18.81135]
[1776801039470,43.39,75031.19,33.3,0.41701,0.00019,18.81135]
[1776801039547,43.39,75045.36,33.3,0.41966,0.00019,18.8412]
[1776801040944,43.39,75045.36,33.3,0.41966,0.00019,18.8412]
[1776801041024,43.39,75054.09,33.3,0.4213,0.00019,18.85923]
[1776801042671,43.39,75055.13,33.3,0.42149,0.00019,18.86135]
[1776801042944,43.39,75055.13,33.3,0.42149,0.00019,18.86135]
[1776801043424,43.39,75054.1,33.3,0.4213,0.00019,18.85924]
[1776801043536,43.39,75054.1,33.3,0.4213,0.00019,18.85924]
[1776801043553,43.39,75054.1,33.3,0.4213,0.00019,18.85924]
[1776801043982,43.39,75054.1,33.3,0.4213,0.00019,18.85924]
[1776801043987,43.39,75050.04,33.3,0.42054,0.00019,18.85091]
[1776801044282,43.39,75050.04,33.3,0.42054,0.00019,18.85091]
[1776801044332,43.39,75037.19,33.3,0.41814,0.00019,18.82413]
[1776801045339,43.39,75031.72,33.3,0.41711,0.00019,18.81248]
[1776801046911,43.39,75031.72,33.3,0.41711,0.00019,18.81248]
[1776801049124,43.39,75029.19,33.3,0.41663,0.00019,18.80701]
[1776801050222,43.38,75030.23,33.3,0.41682,0.00019,18.80917]
[1776801052559,43.38,75031.68,33.3,0.41709,0.00019,18.81221]
[1776801053852,43.38,75030.89,33.3,0.41694,0.00019,18.81049]
[1776801056592,43.37,75027.93,33.3,0.41637,0.00019,18.80405]
[1776801056675,43.37,75027.93,33.3,0.41637,0.00019,18.80405]
[1776801056726,43.37,75019.87,33.3,0.41487,0.00019,18.78655]
[1776801057297,43.37,75019.87,33.3,0.41487,0.00019,18.78655]
[1776801057424,43.37,75010.81,33.3,0.41318,0.00019,18.76658]
[1776801059287,43.37,75008.98,33.3,0.41283,0.00019,18.7625]
[1776801059298,43.37,75008.98,33.3,0.41283,0.00019,18.7625]
[1776801060146,43.37,75008.98,33.3,0.41283,0.00019,18.7625]
[1776801060203,43.37,75008.86,33.3,0.41281,0.00019,18.76222]
[1776801060235,43.37,75008.86,33.3,0.41281,0.00019,18.76222]
[1776801060429,43.37,75008.86,33.3,0.41281,0.00019,18.76222]
[1776801060635,43.37,75008.86,33.3,0.41281,0.00019,18.76222]
[1776801060672,43.37,75008.86,33.3,0.41281,0.00019,18.76222]
[1776801060977,43.37,75008.86,33.3,0.41281,0.00019,18.76222]
[1776801060979,43.37,74995.97,33.3,0.41041,0.00019,18.73316]
[1776801061548,43.37,74995.97,33.3,0.41041,0.00019,18.73316]
[1776801061853,43.37,74995.97,33.3,0.41041,0.00019,18.73316]
[1776801061883,43.37,74988.82,33.3,0.40908,0.00019,18.71676]
[1776801062209,43.37,74988.82,33.3,0.40908,0.00019,18.71676]
[1776801062466,43.37,74982.41,33.3,0.40789,0.00019,18.70187]
[1776801063709,43.37,74982.41,33.3,0.40789,0.00019,18.70187]
[1776801064283,43.37,74984.42,33.3,0.40827,0.00019,18.70659]
[1776801064737,43.37,74984.42,33.3,0.40827,0.00019,18.70659]
[1776801064825,43.37,74993.65,33.3,0.40998,0.00019,18.7279]
[1776801065744,43.37,74993.65,33.3,0.40998,0.00019,18.7279]
[1776801065828,43.37,75004.34,33.3,0.41197,0.00019,18.75214]
[1776801069564,43.37,74999.93,33.3,0.41115,0.00019,18.74219]
[1776801071294,43.37,74996.42,33.3,0.4105,0.00019,18.73422]
[1776801071560,43.37,74996.42,33.3,0.4105,0.00019,18.73422]
[1776801071912,43.37,74996.42,33.3,0.4105,0.00019,18.73422]
[1776801071933,43.37,74996.42,33.3,0.4105,0.00019,18.73422]
[1776801071984,43.37,74987.56,33.3,0.40885,0.00019,18.71389]
[1776801072174,43.37,74987.56,33.3,0.40885,0.00019,18.71389]
[1776801072902,43.37,74987.56,33.3,0.40885,0.00019,18.71389]
[1776801072978,43.37,74980.06,33.3,0.40746,0.00019,18.69644]
[1776801073862,43.37,74980.06,33.3,0.40746,0.00019,18.69644]
[1776801074021,43.37,74980.06,33.3,0.40746,0.00019,18.69644]
[1776801074131,43.37,74980.06,33.3,0.40746,0.00019,18.69644]
[1776801074142,43.37,74980.06,33.3,0.40746,0.00019,18.69644]
[1776801074208,43.37,74980.12,33.3,0.40747,0.00019,18.69661]
[1776801074419,43.37,74980.12,33.3,0.40747,0.00019,18.69661]
[1776801074529,43.37,74980.12,33.3,0.40747,0.00019,18.69661]
[1776801074661,43.37,74980.12,33.3,0.40747,0.00019,18.69661]
[1776801074757,43.37,74973.53,33.3,0.40625,0.00019,18.68107]
[1776801075258,43.37,74973.53,33.3,0.40625,0.00019,18.68107]
[1776801075783,43.38,74979.63,33.3,0.40739,0.00019,18.69551]
[1776801076942,43.38,74979.63,33.3,0.40739,0.00019,18.69551]
[1776801077492,43.38,74980.09,33.3,0.40747,0.00019,18.69661]
[1776801078023,43.38,74980.09,33.3,0.40747,0.00019,18.69661]
[1776801078038,43.38,74980.09,33.3,0.40747,0.00019,18.69661]
[1776801080255,43.38,74987.0,33.3,0.40876,0.00019,18.71274]
[1776801080281,43.38,74987.0,33.3,0.40876,0.00019,18.71274]
[1776801082643,43.38,74994.97,33.3,0.41024,0.00019,18.7311]
[1776801082673,43.38,74994.97,33.3,0.41024,0.00019,18.7311]
[1776801082884,43.38,74994.97,33.3,0.41024,0.00019,18.7311]
[1776801082953,43.38,74994.97,33.3,0.41024,0.00019,18.7311]
[1776801082972,43.38,74994.97,33.3,0.41024,0.00019,18.7311]
[1776801083053,43.38,74994.97,33.3,0.41024,0.00019,18.7311]
[1776801083065,43.38,74984.32,33.3,0.40827,0.00019,18.70656]
[1776801083844,43.38,74984.32,33.3,0.40827,0.00019,18.70656]
[1776801083888,43.38,74972.4,33.3,0.40605,0.00019,18.67856]
[1776801085002,43.38,74965.42,33.3,0.40476,0.00019,18.66192]
[1776801086258,43.38,74965.57,33.3,0.40479,0.00019,18.66228]
[1776801086274,43.38,74965.57,33.3,0.40479,0.00019,18.66228]
[1776801086673,43.38,74965.57,33.3,0.40479,0.00019,18.66228]
[1776801086675,43.38,74970.82,33.3,0.40577,0.00019,18.67487]
[1776801088203,43.38,74970.82,33.3,0.40577,0.00019,18.67487]
[1776801088285,43.38,74974.04,33.3,0.40637,0.00019,18.68255]
[1776801088568,43.38,74974.04,33.3,0.40637,0.00019,18.68255]
[1776801088659,43.38,74986.26,33.3,0.40864,0.00019,18.71121]
[1776801093694,43.39,74984.56,33.3,0.4083,0.00019,18.70275]
[1776801094344,43.39,74984.56,33.3,0.4083,0.00019,18.70275]
[1776801095301,43.39,74988.26,33.3,0.40899,0.00019,18.71133]
[1776801095710,43.39,74988.26,33.3,0.40899,0.00019,18.71133]
[1776801096715,43.39,74993.64,33.3,0.41,0.00019,18.72372]
[1776801098065,43.39,74993.64,33.3,0.41,0.00019,18.72372]
[1776801098152,43.39,74993.64,33.3,0.41,0.00019,18.72372]
[1776801098729,43.39,75002.65,33.3,0.41167,0.00019,18.74419]
[1776801101360,43.39,75003.15,33.3,0.41177,0.00019,18.74533]
[1776801105954,43.39,75004.06,33.3,0.41194,0.00019,18.74742]
[1776801106083,43.39,75004.06,33.3,0.41194,0.00019,18.74742]
[1776801106184,43.39,75004.06,33.3,0.41194,0.00019,18.74742]
[1776801106269,43.39,75005.66,33.3,0.41224,0.00019,18.75102]
[1776801107216,43.39,75007.96,33.3,0.41267,0.00019,18.75618]
[1776801107227,43.39,75007.96,33.3,0.41267,0.00019,18.75618]
[1776801107382,43.39,75007.96,33.3,0.41267,0.00019,18.75618]
[1776801107398,43.39,75007.96,33.3,0.41267,0.00019,18.75618]
[1776801107429,43.39,75007.96,33.3,0.41267,0.00019,18.75618]
[1776801107654,43.39,75007.96,33.3,0.41267,0.00019,18.75618]
[1776801108044,43.39,75017.98,33.3,0.41454,0.00019,18.77833]
[1776801108824,43.39,75017.98,33.3,0.41454,0.00019,18.77833]
[1776801108875,43.39,75025.41,33.3,0.41592,0.00019,18.79447]
[1776801109231,43.39,75025.41,33.3,0.41592,0.00019,18.79447]
[1776801110367,43.39,75022.19,33.3,0.41532,0.00019,18.78746]
[1776801110415,43.39,75022.19,33.3,0.41532,0.00019,18.78746]
[1776801110609,43.39,75022.19,33.3,0.41532,0.00019,18.78746]
[1776801110652,43.39,75022.19,33.3,0.41532,0.00019,18.78746]
[1776801110820,43.39,75022.19,33.3,0.41532,0.00019,18.78746]
[1776801111189,43.39,75013.73,33.3,0.41374,0.00019,18.76891]
[1776801111821,43.39,75008.03,33.3,0.41268,0.00019,18.75625]
[1776801114841,43.39,75001.04,33.3,0.41137,0.00019,18.74052]
[1776801115958,43.39,75001.04,33.3,0.41137,0.00019,18.74052]
[1776801119468,43.39,74997.71,33.3,0.41075,0.00019,18.733]
[1776801119818,43.39,74997.71,33.3,0.41075,0.00019,18.733]
[1776801120145,43.39,74997.71,33.3,0.41075,0.00019,18.733]
[1776801120457,43.39,75001.46,33.3,0.41145,0.00019,18.74149]
[1776801121617,43.39,74999.33,33.3,0.41105,0.00019,18.73668]
[1776801121867,43.39,74999.33,33.3,0.41105,0.00019,18.73668]
[1776801122530,43.39,74995.61,33.3,0.41036,0.00019,18.72823]
[1776801122905,43.39,74995.61,33.3,0.41036,0.00019,18.72823]
[1776801122915,43.39,74995.61,33.3,0.41036,0.00019,18.72823]
[1776801122932,43.39,74995.61,33.3,0.41036,0.00019,18.72823]
[1776801122980,43.39,74995.61,33.3,0.41036,0.00019,18.72823]
[1776801123178,43.39,74995.61,33.3,0.41036,0.00019,18.72823]
[1776801123053,43.39,74982.31,33.3,0.40789,0.00019,18.69754]
[1776801123935,43.39,74982.31,33.3,0.40789,0.00019,18.69754]
[1776801124027,43.39,74972.47,33.3,0.40606,0.00019,18.67439]
[1776801124408,43.39,74972.47,33.3,0.40606,0.00019,18.67439]
[1776801124456,43.39,74972.47,33.3,0.40606,0.00019,18.67439]
[1776801125182,43.39,74972.47,33.3,0.40606,0.00019,18.67439]
[1776801125199,43.39,74983.99,33.3,0.40821,0.00019,18.7015]
[1776801125281,43.39,74983.99,33.3,0.40821,0.00019,18.7015]
[1776801125557,43.39,74983.99,33.3,0.40821,0.00019,18.7015]
[1776801125925,43.39,74993.54,33.3,0.40998,0.00019,18.72355]
[1776801127281,43.39,74994.51,33.3,0.41016,0.00019,18.72577]
[1776801130961,43.39,75004.13,33.3,0.41195,0.00019,18.74756]
[1776801132975,43.39,74999.27,33.3,0.41105,0.00019,18.7366]
[1776801134988,43.39,74986.99,33.3,0.40877,0.00019,18.70849]
[1776801135568,43.39,74986.99,33.3,0.40877,0.00019,18.70849]
[1776801140999,43.39,74985.64,33.3,0.40852,0.00019,18.70541]
[1776801141032,43.39,74978.89,33.3,0.40727,0.00019,18.68967]
[1776801142030,43.39,74978.89,33.3,0.40727,0.00019,18.68967]
[1776801142938,43.39,74976.69,33.3,0.40686,0.00019,18.6845]
[1776801143098,43.39,74976.69,33.3,0.40686,0.00019,18.6845]
[1776801144420,43.39,74974.88,33.3,0.40652,0.00019,18.68019]
[1776801145261,43.39,74973.57,33.3,0.40627,0.00019,18.67706]
[1776801145324,43.39,74973.57,33.3,0.40627,0.00019,18.67706]
[1776801145350,43.39,74973.57,33.3,0.40627,0.00019,18.67706]
[1776801145459,43.39,74973.57,33.3,0.40627,0.00019,18.67706]
[1776801145480,43.39,74973.57,33.3,0.40627,0.00019,18.67706]
[1776801145583,43.39,74973.57,33.3,0.40627,0.00019,18.67706]
[1776801145759,43.39,74973.57,33.3,0.40627,0.00019,18.67706]
[1776801145857,43.39,74973.57,33.3,0.40627,0.00019,18.67706]
[1776801145936,43.39,74973.57,33.3,0.40627,0.00019,18.67706]
[1776801146093,43.39,74973.57,33.3,0.40627,0.00019,18.67706]
[1776801146182,43.39,74973.57,33.3,0.40627,0.00019,18.67706]
[1776801146229,43.39,74953.11,33.3,0.40248,0.00019,18.62775]
[1776801146491,43.39,74953.11,33.3,0.40248,0.00019,18.62775]
[1776801146761,43.39,74953.11,33.3,0.40248,0.00019,18.62775]
[1776801147076,43.39,74947.67,33.3,0.40148,0.00019,18.61441]
[1776801147342,43.39,74947.67,33.3,0.40148,0.00019,18.61441]
[1776801147878,43.39,74947.67,33.3,0.40148,0.00019,18.61441]
[1776801148075,43.39,74947.67,33.3,0.40148,0.00019,18.61441]
[1776801148309,43.39,74947.25,33.3,0.4014,0.00019,18.61343]
[1776801148644,43.39,74947.25,33.3,0.4014,0.00019,18.61343]
[1776801148750,43.39,74947.25,33.3,0.4014,0.00019,18.61343]
[1776801149032,43.39,74947.25,33.3,0.4014,0.00019,18.61343]
[1776801149392,43.4,74943.42,33.3,0.4007,0.00019,18.60399]
[1776801150428,43.4,74943.55,33.3,0.40073,0.00019,18.60437]
[1776801151104,43.4,74943.09,33.3,0.40062,0.00019,18.59867]
[1776801152708,43.4,74944.97,33.3,0.40097,0.00019,18.60338]
[1776801152840,43.4,74944.97,33.3,0.40097,0.00019,18.60338]
[1776801152843,43.4,74944.97,33.3,0.40097,0.00019,18.60338]
[1776801152876,43.4,74944.97,33.3,0.40097,0.00019,18.60338]
[1776801153118,43.4,74948.66,33.3,0.40166,0.00019,18.61254]
[1776801154894,43.4,74950.47,33.3,0.402,0.00019,18.61706]
[1776801155336,43.41,74946.99,33.3,0.40136,0.00019,18.60853]
[1776801156218,43.41,74946.99,33.3,0.40136,0.00019,18.60853]
[1776801158475,43.41,74942.89,33.3,0.40061,0.00019,18.59854]
[1776801164195,43.43,74943.44,33.3,0.40075,0.00018,18.60031]
[1776801167790,43.43,74942.39,33.3,0.40057,0.00018,18.59789]
[1776801167843,43.43,74942.39,33.3,0.40057,0.00018,18.59789]
[1776801168119,43.43,74942.39,33.3,0.40057,0.00018,18.59789]
[1776801168142,43.43,74942.39,33.3,0.40057,0.00018,18.59789]
[1776801168175,43.43,74942.39,33.3,0.40057,0.00018,18.59789]
[1776801168224,43.43,74933.75,33.3,0.39898,0.00018,18.5763]
[1776801168284,43.43,74933.75,33.3,0.39898,0.00018,18.5763]
[1776801168303,43.43,74933.75,33.3,0.39898,0.00018,18.5763]
[1776801168390,43.43,74933.75,33.3,0.39898,0.00018,18.5763]
[1776801168392,43.43,74933.75,33.3,0.39898,0.00018,18.5763]
[1776801169236,43.43,74933.75,33.3,0.39898,0.00018,18.5763]
[1776801169272,43.43,74928.6,33.3,0.39803,0.00018,18.56327]
[1776801169849,43.43,74928.6,33.3,0.39803,0.00018,18.56327]
[1776801170032,43.43,74928.6,33.3,0.39803,0.00018,18.56327]
[1776801170402,43.44,74930.86,33.3,0.39845,0.00018,18.56904]
[1776801170607,43.44,74930.86,33.3,0.39845,0.00018,18.56904]
[1776801170626,43.44,74930.86,33.3,0.39845,0.00018,18.56904]
[1776801171245,43.44,74940.04,33.3,0.40015,0.00018,18.59216]
[1776801171510,43.44,74940.04,33.3,0.40015,0.00018,18.59216]
[1776801171525,43.44,74940.04,33.3,0.40015,0.00018,18.59216]
[1776801172293,43.44,74943.27,33.3,0.40074,0.00018,18.60021]
[1776801172399,43.44,74943.27,33.3,0.40074,0.00018,18.60021]
[1776801172506,43.44,74943.27,33.3,0.40074,0.00018,18.60021]
[1776801172674,43.44,74943.27,33.3,0.40074,0.00018,18.60021]
[1776801172745,43.44,74943.27,33.3,0.40074,0.00018,18.60021]
[1776801172803,43.44,74943.27,33.3,0.40074,0.00018,18.60021]
[1776801173259,43.44,74930.64,33.3,0.39841,0.00018,18.56851]
[1776801173332,43.44,74930.64,33.3,0.39841,0.00018,18.56851]
[1776801175240,43.44,74927.23,33.3,0.39778,0.00018,18.55986]
[1776801176016,43.44,74930.81,33.3,0.39845,0.00018,18.56899]
[1776801176280,43.44,74935.74,33.3,0.39935,0.00018,18.58142]
[1776801177361,43.44,74935.74,33.3,0.39935,0.00018,18.58142]
[1776801178021,43.44,74935.74,33.3,0.39935,0.00018,18.58142]
[1776801178109,43.44,74941.65,33.3,0.40044,0.00018,18.59615]
[1776801180720,43.44,74940.31,33.3,0.40019,0.00018,18.59281]
[1776801180940,43.44,74940.31,33.3,0.40019,0.00018,18.59281]
[1776801180998,43.44,74940.82,33.3,0.40029,0.00018,18.5941]
[1776801185769,43.44,74938.34,33.3,0.39985,0.00018,18.58811]
[1776801185808,43.44,74938.34,33.3,0.39985,0.00018,18.58811]
[1776801186532,43.45,74940.1,33.3,0.40018,0.00018,18.59258]
[1776801187072,43.45,74940.1,33.3,0.40018,0.00018,18.59258]
[1776801187098,43.47,74947.5,33.3,0.4016,0.00018,18.61157]
[1776801189586,43.48,74947.11,33.3,0.40157,0.00018,18.61112]
[1776801190113,43.48,74947.11,33.3,0.40157,0.00018,18.61112]
[1776801194114,43.51,74949.39,33.3,0.40205,0.00018,18.61742]
[1776801194566,43.51,74952.65,33.3,0.40266,0.00018,18.62549]
[1776801194880,43.51,74952.65,33.3,0.40266,0.00018,18.62549]
[1776801195763,43.51,74956.62,33.3,0.4034,0.00018,18.63519]
[1776801196328,43.51,74959.63,33.3,0.40395,0.00018,18.64247]
[1776801197280,43.51,74959.63,33.3,0.40395,0.00018,18.64247]
[1776801197655,43.51,74956.34,33.3,0.40335,0.00018,18.63455]
[1776801198129,43.51,74956.34,33.3,0.40335,0.00018,18.63455]
[1776801198182,43.51,74956.34,33.3,0.40335,0.00018,18.63455]
[1776801198231,43.53,74951.26,33.3,0.40245,0.00018,18.62269]
[1776801202207,43.55,74951.16,33.3,0.40248,0.00018,18.62296]
[1776801204188,43.55,74953.7,33.3,0.40295,0.00018,18.62925]
[1776801204751,43.55,74956.18,33.3,0.40342,0.00018,18.63535]
[1776801205941,43.56,74954.29,33.3,0.40307,0.00018,18.6308]
[1776801205955,43.56,74954.29,33.3,0.40307,0.00018,18.6308]
[1776801206065,43.56,74954.29,33.3,0.40307,0.00018,18.6308]
[1776801206466,43.56,74953.22,33.3,0.40288,0.00018,18.62824]
[1776801208050,43.56,74953.27,33.3,0.40289,0.00018,18.62837]
[1776801208149,43.56,74953.27,33.3,0.40289,0.00018,18.62837]
[1776801208163,43.56,74953.27,33.3,0.40289,0.00018,18.62837]
[1776801208196,43.56,74953.27,33.3,0.40289,0.00018,18.62837]
[1776801208341,43.56,74953.45,33.3,0.40293,0.00018,18.62889]
[1776801208449,43.56,74953.45,33.3,0.40293,0.00018,18.62889]
[1776801208594,43.56,74953.45,33.3,0.40293,0.00018,18.62889]
[1776801208602,43.56,74968.8,33.3,0.40577,0.00018,18.66576]
[1776801209521,43.56,74976.42,33.3,0.40718,0.00019,18.68374]
[1776801211200,43.56,74976.42,33.3,0.40718,0.00019,18.68374]
[1776801212292,43.56,74976.09,33.3,0.4071,0.00019,18.67846]
[1776801213024,43.57,74980.56,33.3,0.40793,0.00019,18.68896]
[1776801213125,43.57,74986.24,33.3,0.40898,0.00019,18.7021]
[1776801214265,43.57,74986.24,33.3,0.40898,0.00019,18.7021]
[1776801214279,43.57,74986.24,33.3,0.40898,0.00019,18.7021]
[1776801214272,43.57,74991.71,33.3,0.41,0.00019,18.71462]
[1776801214395,43.57,74991.71,33.3,0.41,0.00019,18.71462]
[1776801214737,43.57,74991.71,33.3,0.41,0.00019,18.71462]
[1776801214846,43.57,74991.71,33.3,0.41,0.00019,18.71462]
[1776801215320,43.57,74997.0,33.3,0.41098,0.00019,18.72661]
[1776801215370,43.57,74997.0,33.3,0.41098,0.00019,18.72661]
[1776801215378,43.57,74997.0,33.3,0.41098,0.00019,18.72661]
[1776801215410,43.57,74997.0,33.3,0.41098,0.00019,18.72661]
[1776801215504,43.57,74997.0,33.3,0.41098,0.00019,18.72661]
[1776801215688,43.57,74997.0,33.3,0.41098,0.00019,18.72661]
[1776801216188,43.57,74997.0,33.3,0.41098,0.00019,18.72661]
[1776801216195,43.56,75003.11,33.3,0.41211,0.00019,18.74032]
[1776801216398,43.56,75003.11,33.3,0.41211,0.00019,18.74032]
[1776801216648,43.56,75003.11,33.3,0.41211,0.00019,18.74032]
[1776801217856,43.56,75006.15,33.3,0.41267,0.00019,18.74708]
[1776801217932,43.56,75007.43,33.3,0.41291,0.00019,18.74993]
[1776801218886,43.56,75007.43,33.3,0.41291,0.00019,18.74993]
[1776801218961,43.56,75007.43,33.3,0.41291,0.00019,18.74993]
[1776801219394,43.56,75008.46,33.3,0.4131,0.00019,18.75221]
[1776801219591,43.56,75000.95,33.3,0.41171,0.00019,18.73548]
[1776801221108,43.56,75000.95,33.3,0.41171,0.00019,18.73548]
[1776801221112,43.56,74994.38,33.3,0.41049,0.00019,18.72065]
[1776801221785,43.56,74994.38,33.3,0.41049,0.00019,18.72065]
[1776801222651,43.56,74992.97,33.3,0.41023,0.00019,18.71744]
[1776801222798,43.56,74992.97,33.3,0.41023,0.00019,18.71744]
[1776801222878,43.56,74992.97,33.3,0.41023,0.00019,18.71744]
[1776801223607,43.56,74992.84,33.3,0.4102,0.00019,18.71714]
[1776801230206,43.56,74993.45,33.3,0.41031,0.00019,18.7185]
[1776801230272,43.56,74993.45,33.3,0.41031,0.00019,18.7185]
[1776801230353,43.56,74992.76,33.3,0.41019,0.00019,18.71694]
[1776801230380,43.56,74992.76,33.3,0.41019,0.00019,18.71694]
[1776801230557,43.56,74992.76,33.3,0.41019,0.00019,18.71694]
[1776801231246,43.56,74992.76,33.3,0.41019,0.00019,18.71694]
[1776801231247,43.56,74992.76,33.3,0.41019,0.00019,18.71694]
[1776801231340,43.56,74984.92,33.3,0.40873,0.00019,18.69899]
[1776801231527,43.56,74984.92,33.3,0.40873,0.00019,18.69899]
[1776801231677,43.56,74976.6,33.3,0.40719,0.00019,18.67965]
[1776801234404,43.56,74972.08,33.3,0.40636,0.00019,18.66906]
[1776801236849,43.57,74969.64,33.3,0.40591,0.00018,18.66333]
[1776801236872,43.57,74969.64,33.3,0.40591,0.00018,18.66333]
[1776801238826,43.57,74975.5,33.3,0.407,0.00019,18.67717]
[1776801239547,43.57,74977.93,33.3,0.40745,0.00019,18.68289]
[1776801240560,43.57,74981.08,33.3,0.40804,0.00019,18.69027]
[1776801240919,43.57,74981.08,33.3,0.40804,0.00019,18.69027]
[1776801240938,43.57,74981.08,33.3,0.40804,0.00019,18.69027]
[1776801241415,43.57,74984.71,33.3,0.40871,0.00019,18.69868]
[1776801241605,43.57,74984.71,33.3,0.40871,0.00019,18.69868]
[1776801241837,43.57,74984.71,33.3,0.40871,0.00019,18.69868]
[1776801241889,43.57,74997.47,33.3,0.41108,0.00019,18.7278]
[1776801243765,43.57,75004.72,33.3,0.41242,0.00019,18.74405]
[1776801244780,43.57,75004.72,33.3,0.41242,0.00019,18.74405]
[1776801244881,43.57,74994.77,33.3,0.41057,0.00019,18.72169]
[1776801250130,43.57,74995.43,33.3,0.4107,0.00019,18.72318]
[1776801250209,43.57,74995.43,33.3,0.4107,0.00019,18.72318]
[1776801250221,43.57,74995.43,33.3,0.4107,0.00019,18.72318]
[1776801250266,43.57,74995.43,33.3,0.4107,0.00019,18.72318]
[1776801250299,43.57,74995.43,33.3,0.4107,0.00019,18.72318]
[1776801250306,43.57,74995.43,33.3,0.4107,0.00019,18.72318]
[1776801250332,43.57,75003.19,33.3,0.41213,0.00019,18.74062]
[1776801250505,43.57,75003.19,33.3,0.41213,0.00019,18.74062]
[1776801251047,43.57,75003.19,33.3,0.41213,0.00019,18.74062]
[1776801251096,43.57,75003.19,33.3,0.41213,0.00019,18.74062]
[1776801251103,43.57,75014.83,33.3,0.4143,0.00019,18.76636]
[1776801251458,43.57,75014.83,33.3,0.4143,0.00019,18.76636]
[1776801257864,43.58,75012.72,33.3,0.41392,0.00019,18.76188]
[1776801258871,43.58,75018.1,33.3,0.41492,0.00019,18.77365]
[1776801259878,43.58,75010.88,33.3,0.41358,0.00019,18.75788]
[1776801262041,43.58,75012.64,33.3,0.41391,0.00019,18.76178]
[1776801262142,43.58,75007.56,33.3,0.41297,0.00019,18.75063]
[1776801262924,43.58,75007.56,33.3,0.41297,0.00019,18.75063]
[1776801263280,43.58,75007.56,33.3,0.41297,0.00019,18.75063]
[1776801263381,43.58,75007.56,33.3,0.41297,0.00019,18.75063]
[1776801264191,43.58,75004.54,33.3,0.41241,0.00019,18.74394]
[1776801264285,43.58,74999.57,33.3,0.41149,0.00019,18.73283]
[1776801265964,43.58,75001.79,33.3,0.4119,0.00019,18.73781]
[1776801267934,43.58,74994.45,33.3,0.41055,0.00019,18.72129]
[1776801268533,43.58,74994.45,33.3,0.41055,0.00019,18.72129]
[1776801268762,43.58,74994.45,33.3,0.41055,0.00019,18.72129]
[1776801269527,43.58,74990.98,33.3,0.4099,0.00019,18.7134]
[1776801269581,43.58,74990.98,33.3,0.4099,0.00019,18.7134]
[1776801270207,43.58,74990.98,33.3,0.4099,0.00019,18.7134]
[1776801271137,43.58,74994.36,33.3,0.41053,0.00019,18.72108]
[1776801271145,43.58,74989.19,33.3,0.40955,0.00019,18.70472]
[1776801272469,43.58,74989.91,33.3,0.40968,0.00019,18.70636]
[1776801273549,43.58,74989.56,33.3,0.40961,0.00019,18.70555]
[1776801274643,43.58,74992.99,33.3,0.41025,0.00019,18.71336]
[1776801280298,43.58,74991.33,33.3,0.40994,0.00019,18.70956]
[1776801284074,43.58,74984.32,33.3,0.40864,0.00019,18.69345]
[1776801285415,43.58,74983.82,33.3,0.40854,0.00019,18.69228]
[1776801285579,43.58,74983.82,33.3,0.40854,0.00019,18.69228]
[1776801287978,43.58,74981.74,33.3,0.40816,0.00019,18.68745]
[1776801288023,43.58,74981.74,33.3,0.40816,0.00019,18.68745]
[1776801288114,43.58,74981.74,33.3,0.40816,0.00019,18.68745]
[1776801288200,43.58,74981.74,33.3,0.40816,0.00019,18.68745]
[1776801288219,43.58,74981.74,33.3,0.40816,0.00019,18.68745]
[1776801288386,43.58,74981.74,33.3,0.40816,0.00019,18.68745]
[1776801288282,43.58,74976.71,33.3,0.40723,0.00019,18.67573]
[1776801288444,43.58,74976.71,33.3,0.40723,0.00019,18.67573]
[1776801288483,43.58,74976.71,33.3,0.40723,0.00019,18.67573]
[1776801288694,43.58,74976.71,33.3,0.40723,0.00019,18.67573]
[1776801289106,43.58,74976.71,33.3,0.40723,0.00019,18.67573]
[1776801289327,43.58,74976.71,33.3,0.40723,0.00019,18.67573]
[1776801289392,43.58,74964.88,33.3,0.40504,0.00018,18.64778]
[1776801290074,43.58,74964.88,33.3,0.40504,0.00018,18.64778]
[1776801290441,43.58,74965.18,33.3,0.40509,0.00018,18.64852]
[1776801290752,43.58,74965.18,33.3,0.40509,0.00018,18.64852]
[1776801290835,43.58,74965.18,33.3,0.40509,0.00018,18.64852]
[1776801291135,43.58,74972.41,33.3,0.40643,0.00018,18.66568]
[1776801292703,43.58,74971.97,33.3,0.40636,0.00018,18.66471]
[1776801298184,43.6,74971.48,33.3,0.4063,0.00018,18.66392]
[1776801300085,43.6,74971.07,33.3,0.40623,0.00018,18.66302]
[1776801301294,43.6,74970.58,33.3,0.40614,0.00018,18.66192]
[1776801302083,43.6,74968.31,33.3,0.40573,0.00018,18.65661]
[1776801302214,43.61,74974.47,33.3,0.40687,0.00018,18.67118]
[1776801304042,43.61,74975.84,33.3,0.40713,0.00018,18.67443]
[1776801304048,43.61,74975.84,33.3,0.40713,0.00018,18.67443]
[1776801304228,43.61,74967.41,33.3,0.40558,0.00018,18.65462]
[1776801304741,43.61,74967.41,33.3,0.40558,0.00018,18.65462]
[1776801307177,43.61,74962.89,33.3,0.40475,0.00018,18.64396]
[1776801307191,43.61,74962.89,33.3,0.40475,0.00018,18.64396]
[1776801307248,43.61,74962.89,33.3,0.40475,0.00018,18.64396]
[1776801308256,43.62,74978.46,33.3,0.40763,0.00018,18.68077]
[1776801309003,43.62,74978.46,33.3,0.40763,0.00018,18.68077]
[1776801309282,43.62,74978.46,33.3,0.40763,0.00018,18.68077]
[1776801309283,43.62,74984.07,33.3,0.40867,0.00019,18.69377]
[1776801310114,43.62,74984.07,33.3,0.40867,0.00019,18.69377]
[1776801311278,43.62,74978.64,33.3,0.40767,0.00018,18.6812]
[1776801315306,43.62,74984.81,33.3,0.40881,0.00019,18.69551]
[1776801316934,43.62,74988.37,33.3,0.40947,0.00019,18.70368]
[1776801319334,43.62,74996.39,33.3,0.41095,0.00019,18.72188]
[1776801321348,43.62,75003.28,33.3,0.41223,0.00019,18.73734]
[1776801322389,43.62,75003.28,33.3,0.41223,0.00019,18.73734]
[1776801322420,43.62,74997.39,33.3,0.41114,0.00019,18.72415]
[1776801322588,43.62,74997.39,33.3,0.41114,0.00019,18.72415]
[1776801322788,43.62,74997.39,33.3,0.41114,0.00019,18.72415]
[1776801322881,43.62,74997.39,33.3,0.41114,0.00019,18.72415]
[1776801323362,43.62,75003.4,33.3,0.41225,0.00019,18.73762]
[1776801323817,43.62,75003.4,33.3,0.41225,0.00019,18.73762]
[1776801323846,43.62,75003.4,33.3,0.41225,0.00019,18.73762]
[1776801324063,43.62,75003.4,33.3,0.41225,0.00019,18.73762]
[1776801324369,43.62,75011.54,33.3,0.41376,0.00019,18.75564]
[1776801325505,43.62,75014.89,33.3,0.41439,0.00019,18.763]
[1776801325616,43.62,75014.89,33.3,0.41439,0.00019,18.763]
[1776801325688,43.62,75014.89,33.3,0.41439,0.00019,18.763]
[1776801325741,43.62,75014.89,33.3,0.41439,0.00019,18.763]
[1776801325772,43.62,75014.89,33.3,0.41439,0.00019,18.763]
[1776801326384,43.62,75023.57,33.3,0.416,0.00019,18.78182]
[1776801327397,43.62,75023.57,33.3,0.416,0.00019,18.78182]
[1776801328476,43.62,75021.13,33.3,0.41556,0.00019,18.77664]
[1776801328734,43.62,75021.13,33.3,0.41556,0.00019,18.77664]
[1776801328747,43.62,75021.13,33.3,0.41556,0.00019,18.77664]
[1776801328893,43.62,75021.13,33.3,0.41556,0.00019,18.77664]
[1776801328905,43.62,75021.13,33.3,0.41556,0.00019,18.77664]
[1776801328996,43.62,75021.13,33.3,0.41556,0.00019,18.77664]
[1776801329017,43.62,75021.13,33.3,0.41556,0.00019,18.77664]
[1776801329275,43.62,75021.13,33.3,0.41556,0.00019,18.77664]
[1776801329297,43.62,75021.13,33.3,0.41556,0.00019,18.77664]
[1776801329377,43.62,75021.13,33.3,0.41556,0.00019,18.77664]
[1776801329404,43.62,75012.57,33.3,0.41397,0.00019,18.75807]
[1776801329940,43.62,75012.57,33.3,0.41397,0.00019,18.75807]
[1776801330419,43.62,75012.57,33.3,0.41397,0.00019,18.75807]
[1776801330411,43.62,75004.13,33.3,0.41241,0.00019,18.73946]
[1776801331207,43.62,75004.13,33.3,0.41241,0.00019,18.73946]
[1776801332225,43.63,75005.12,33.3,0.41257,0.00019,18.7371]
[1776801332923,43.63,75003.82,33.3,0.41233,0.00019,18.73422]
[1776801334623,43.63,74999.79,33.3,0.41159,0.00019,18.72524]
[1776801336227,43.63,75003.56,33.3,0.41229,0.00019,18.73366]
[1776801338258,43.63,75005.14,33.3,0.41258,0.00019,18.7372]
[1776801338834,43.63,75005.14,33.3,0.41258,0.00019,18.73721]
[1776801339509,43.63,75008.71,33.3,0.41324,0.00019,18.74511]
[1776801341266,43.63,75004.89,33.3,0.41254,0.00019,18.73667]
[1776801346442,43.63,75005.79,33.3,0.41271,0.00019,18.73873]
[1776801346448,43.63,75005.79,33.3,0.41271,0.00019,18.73873]
[1776801347315,43.63,75005.11,33.3,0.41258,0.00019,18.73723]
[1776801347327,43.63,75005.11,33.3,0.41258,0.00019,18.73723]
[1776801347351,43.63,75005.11,33.3,0.41258,0.00019,18.73723]
[1776801347441,43.63,75009.43,33.3,0.41339,0.00019,18.7468]
[1776801347493,43.63,75009.43,33.3,0.41339,0.00019,18.7468]
[1776801347538,43.63,75009.43,33.3,0.41339,0.00019,18.7468]
[1776801347650,43.63,75009.43,33.3,0.41339,0.00019,18.7468]
[1776801347662,43.63,75009.43,33.3,0.41339,0.00019,18.7468]
[1776801348083,43.63,75024.4,33.3,0.41617,0.00019,18.77937]
[1776801349048,43.63,75024.4,33.3,0.41617,0.00019,18.77937]
[1776801349154,43.64,75030.93,33.3,0.41738,0.00019,18.79332]
[1776801353092,43.64,75028.87,33.3,0.41701,0.00019,18.78903]
[1776801353192,43.64,75029.6,33.3,0.41715,0.00019,18.79066]
[1776801355224,43.64,75028.82,33.3,0.41701,0.00019,18.78901]
[1776801355292,43.64,75028.82,33.3,0.41701,0.00019,18.78901]
[1776801355380,43.65,75029.03,33.3,0.41706,0.00019,18.78953]
[1776801355764,43.65,75029.03,33.3,0.41706,0.00019,18.78953]
[1776801356238,43.65,75029.03,33.3,0.41706,0.00019,18.78953]
[1776801356339,43.65,75033.1,33.3,0.41782,0.00019,18.79818]
[1776801360417,43.65,75033.2,33.3,0.41784,0.00019,18.79842]
[1776801360621,43.65,75031.16,33.3,0.41746,0.00019,18.79415]
[1776801362370,43.65,75031.16,33.3,0.41746,0.00019,18.79415]
[1776801362430,43.65,75031.16,33.3,0.41746,0.00019,18.79415]
[1776801362444,43.65,75031.16,33.3,0.41746,0.00019,18.79415]
[1776801362424,43.66,75032.11,33.3,0.41765,0.00019,18.79623]
[1776801363292,43.66,75032.11,33.3,0.41765,0.00019,18.79623]
[1776801363342,43.66,75032.11,33.3,0.41765,0.00019,18.79623]
[1776801363386,43.66,75032.11,33.3,0.41765,0.00019,18.79623]
[1776801363443,43.66,75026.42,33.3,0.41659,0.00019,18.78416]
[1776801364422,43.66,75026.42,33.3,0.41659,0.00019,18.78416]
[1776801364510,43.66,75022.83,33.3,0.41592,0.00019,18.77648]
[1776801364707,43.66,75022.83,33.3,0.41592,0.00019,18.77648]
[1776801366319,43.65,75027.25,33.3,0.41674,0.00019,18.78591]
[1776801366497,43.65,75035.47,33.3,0.41826,0.00019,18.80321]
[1776801368678,43.65,75029.74,33.3,0.41719,0.00019,18.79107]
[1776801370890,43.65,75033.09,33.3,0.41781,0.00019,18.79812]
[1776801371029,43.65,75033.09,33.3,0.41781,0.00019,18.79812]
[1776801371042,43.65,75033.09,33.3,0.41781,0.00019,18.79812]
[1776801371267,43.65,75033.09,33.3,0.41781,0.00019,18.79812]
[1776801371295,43.65,75033.09,33.3,0.41781,0.00019,18.79812]
[1776801371492,43.64,75033.8,33.3,0.41794,0.00019,18.79955]
[1776801371947,43.64,75033.8,33.3,0.41794,0.00019,18.79955]
[1776801371958,43.64,75033.8,33.3,0.41794,0.00019,18.79955]
[1776801372042,43.64,75033.8,33.3,0.41794,0.00019,18.79955]
[1776801372051,43.64,75014.51,33.3,0.41435,0.00019,18.7582]
[1776801373417,43.64,75014.51,33.3,0.41435,0.00019,18.7582]
[1776801372706,43.64,75001.78,33.3,0.412,0.00019,18.73012]
[1776801375103,43.64,75000.94,33.3,0.41184,0.00019,18.72824]
[1776801378444,43.64,75003.54,33.3,0.41232,0.00019,18.73405]
[1776801379974,43.64,75003.59,33.3,0.41233,0.00019,18.73416]
[1776801380762,43.65,75014.02,33.3,0.41427,0.00019,18.75717]
[1776801382078,43.65,75014.02,33.3,0.41427,0.00019,18.75717]
[1776801384585,43.65,75016.62,33.3,0.41475,0.00019,18.76289]
[1776801387631,43.65,75020.91,33.3,0.41556,0.00019,18.77225]
[1776801390709,43.65,75023.59,33.3,0.41605,0.00019,18.77797]
[1776801390798,43.65,75023.59,33.3,0.41605,0.00019,18.77797]
[1776801395265,43.64,75019.32,33.3,0.41522,0.00019,18.76407]
[1776801395616,43.64,75019.22,33.3,0.41521,0.00019,18.7639]
[1776801396535,43.64,75019.37,33.3,0.41524,0.00019,18.76423]
[1776801396883,43.64,75019.37,33.3,0.41524,0.00019,18.76423]
[1776801398011,43.65,75021.29,33.3,0.4156,0.00019,18.7684]
[1776801398888,43.65,75009.32,33.3,0.41338,0.00019,18.74238]
[1776801400436,43.65,75009.32,33.3,0.41338,0.00019,18.74238]
[1776801400868,43.65,75006.15,33.3,0.41279,0.00019,18.73539]
[1776801401031,43.65,75006.15,33.3,0.41279,0.00019,18.73539]
[1776801402916,43.65,75000.84,33.3,0.41181,0.00019,18.72359]
[1776801403708,43.65,75000.84,33.3,0.41181,0.00019,18.72359]
[1776801404280,43.65,75000.84,33.3,0.41181,0.00019,18.72359]
[1776801404356,43.65,74995.7,33.3,0.41086,0.00019,18.71204]
[1776801404930,43.65,74990.27,33.3,0.40985,0.00019,18.69973]
[1776801407562,43.65,74992.01,33.3,0.41017,0.00019,18.70367]
[1776801407717,43.65,74992.01,33.3,0.41017,0.00019,18.70367]
[1776801407817,43.65,74992.01,33.3,0.41017,0.00019,18.70367]
[1776801407951,43.65,75009.5,33.3,0.41341,0.00019,18.74279]
[1776801409969,43.65,75013.83,33.3,0.41422,0.00019,18.75228]
[1776801410973,43.65,75007.4,33.3,0.41303,0.00019,18.73818]
[1776801414438,43.65,75010.89,33.3,0.41368,0.00019,18.7459]
[1776801420036,43.66,75012.02,33.3,0.4139,0.00019,18.74848]
[1776801422116,43.66,75009.72,33.3,0.41347,0.00019,18.74344]
[1776801422150,43.66,75009.72,33.3,0.41347,0.00019,18.74344]
[1776801422263,43.66,75009.72,33.3,0.41347,0.00019,18.74344]
[1776801423188,43.66,75009.75,33.3,0.41348,0.00019,18.74353]
[1776801423209,43.66,75009.75,33.3,0.41348,0.00019,18.74353]
[1776801423291,43.66,75009.75,33.3,0.41348,0.00019,18.74353]
[1776801423375,43.66,74993.03,33.3,0.41038,0.00019,18.7062]
[1776801424249,43.66,74993.03,33.3,0.41038,0.00019,18.7062]
[1776801424341,43.66,74993.03,33.3,0.41038,0.00019,18.7062]
[1776801424435,43.66,74980.59,33.3,0.40808,0.00018,18.67767]
[1776801426077,43.66,74994.05,33.3,0.41057,0.00019,18.7085]
[1776801427003,43.66,74994.05,33.3,0.41057,0.00019,18.7085]
[1776801433243,43.66,74989.21,33.3,0.40967,0.00019,18.69746]
[1776801435170,43.66,74985.71,33.3,0.40902,0.00019,18.68943]
[1776801437253,43.66,74980.39,33.3,0.40804,0.00018,18.67715]
[1776801437390,43.66,74980.39,33.3,0.40804,0.00018,18.67715]
[1776801437826,43.66,74977.91,33.3,0.40758,0.00018,18.67139]
[1776801437832,43.66,74977.91,33.3,0.40758,0.00018,18.67139]
[1776801437892,43.66,74977.91,33.3,0.40758,0.00018,18.67139]
[1776801438085,43.66,74977.91,33.3,0.40758,0.00018,18.67139]
[1776801438413,43.66,74977.91,33.3,0.40758,0.00018,18.67139]
[1776801438436,43.66,74977.91,33.3,0.40758,0.00018,18.67139]
[1776801438873,43.66,74975.67,33.3,0.40717,0.00018,18.66617]
[1776801438959,43.66,74975.67,33.3,0.40717,0.00018,18.66617]
[1776801439171,43.66,74980.83,33.3,0.40812,0.00018,18.67818]
[1776801439655,43.66,74980.83,33.3,0.40812,0.00018,18.67818]
[1776801442351,43.66,74980.94,33.3,0.40814,0.00018,18.67843]
[1776801442463,43.66,74980.94,33.3,0.40814,0.00018,18.67843]
[1776801443091,43.66,74983.46,33.3,0.40861,0.00018,18.68425]
[1776801444309,43.66,74986.46,33.3,0.40916,0.00019,18.69115]
[1776801447623,43.66,74982.35,33.3,0.4084,0.00018,18.68167]
[1776801451200,43.65,74985.53,33.3,0.40899,0.00019,18.68898]
[1776801453710,43.65,74984.98,33.3,0.40886,0.00019,18.68312]
[1776801458077,43.65,74985.78,33.3,0.40901,0.00019,18.68494]
[1776801458659,43.65,74986.39,33.3,0.40912,0.00019,18.68633]
[1776801458908,43.65,74986.39,33.3,0.40912,0.00019,18.68633]
[1776801459308,43.65,74986.39,33.3,0.40912,0.00019,18.68633]
[1776801459432,43.65,74986.39,33.3,0.40912,0.00019,18.68633]
[1776801459447,43.65,75000.33,33.3,0.4117,0.00019,18.71793]
[1776801460320,43.65,75005.13,33.3,0.41259,0.00019,18.72863]
[1776801461330,43.65,74999.06,33.3,0.41147,0.00019,18.7151]
[1776801466367,43.65,74995.53,33.3,0.41081,0.00019,18.70716]
[1776801471403,43.65,74996.44,33.3,0.41098,0.00019,18.7092]
[1776801474752,43.65,74997.21,33.3,0.41112,0.00019,18.71092]
[1776801474853,43.65,74997.21,33.3,0.41112,0.00019,18.71092]
[1776801481474,43.65,74999.34,33.3,0.41151,0.00019,18.7157]
[1776801486510,43.65,74999.94,33.3,0.41163,0.00019,18.71704]
[1776801487800,43.65,75001.32,33.3,0.41188,0.00019,18.72012]
[1776801488524,43.65,75007.8,33.3,0.41308,0.00019,18.73453]
[1776801491546,43.65,74998.66,33.3,0.41139,0.00019,18.71419]
[1776801492350,43.65,74998.66,33.3,0.41139,0.00019,18.71419]
[1776801492871,43.65,74998.51,33.3,0.41136,0.00019,18.71385]
[1776801493072,43.65,74998.51,33.3,0.41136,0.00019,18.71385]
[1776801493081,43.65,74998.51,33.3,0.41136,0.00019,18.71385]
[1776801493128,43.65,74998.51,33.3,0.41136,0.00019,18.71385]
[1776801493560,43.65,74988.92,33.3,0.40959,0.00019,18.69212]
[1776801494987,43.65,74986.96,33.3,0.40922,0.00019,18.68763]
[1776801499168,43.65,74993.55,33.3,0.41044,0.00019,18.70262]
[1776801499602,43.65,74984.84,33.3,0.40883,0.00019,18.68272]
[1776801504060,43.65,74982.81,33.3,0.40845,0.00019,18.67804]
[1776801504164,43.65,74982.81,33.3,0.40845,0.00019,18.67804]
[1776801504186,43.65,74982.81,33.3,0.40845,0.00019,18.67804]
[1776801504375,43.65,74982.81,33.3,0.40845,0.00019,18.67804]
[1776801504393,43.65,74982.81,33.3,0.40845,0.00019,18.67804]
[1776801504436,43.65,74982.81,33.3,0.40845,0.00019,18.67804]
[1776801504636,43.65,74973.47,33.3,0.40672,0.00018,18.6563]
[1776801505135,43.65,74973.47,33.3,0.40672,0.00018,18.6563]
[1776801511205,43.65,74974.14,33.3,0.40685,0.00018,18.65792]
[1776801512682,43.65,74970.45,33.3,0.40615,0.00018,18.64468]
[1776801512855,43.65,74970.45,33.3,0.40615,0.00018,18.64468]
[1776801513713,43.65,74972.91,33.3,0.4066,0.00018,18.65049]
[1776801514281,43.65,74972.91,33.3,0.4066,0.00018,18.65049]
[1776801514363,43.65,74972.91,33.3,0.4066,0.00018,18.65049]
[1776801514402,43.65,74972.91,33.3,0.4066,0.00018,18.65049]
[1776801514475,43.65,74983.21,33.3,0.40851,0.00019,18.67448]
[1776801515495,43.65,74983.21,33.3,0.40851,0.00019,18.67448]
[1776801520749,43.65,74990.92,33.3,0.40993,0.00019,18.69211]
[1776801525493,43.65,74990.08,33.3,0.40978,0.00019,18.69017]
[1776801525806,43.65,74990.96,33.3,0.40994,0.00019,18.69216]
[1776801525898,43.65,74997.14,33.3,0.41108,0.00019,18.70616]
[1776801526791,43.65,75006.05,33.3,0.41273,0.00019,18.72606]
[1776801528019,43.65,75006.05,33.3,0.41273,0.00019,18.72606]
[1776801533843,43.65,75003.71,33.3,0.4123,0.00019,18.72092]
[1776801538878,43.65,75003.42,33.3,0.41225,0.00019,18.7203]
[1776801543913,43.66,75001.89,33.3,0.41197,0.00019,18.71692]
[1776801546934,43.66,75006.94,33.3,0.41291,0.00019,18.72815]
[1776801549222,43.66,75005.8,33.3,0.4127,0.00019,18.72564]
[1776801549603,43.66,75005.8,33.3,0.4127,0.00019,18.72564]
[1776801554990,43.66,75006.39,33.3,0.41281,0.00019,18.72699]
[1776801555863,43.66,75006.39,33.3,0.41281,0.00019,18.72699]
[1776801555973,43.66,75006.39,33.3,0.41281,0.00019,18.72699]
[1776801555982,43.66,75006.39,33.3,0.41281,0.00019,18.72699]
[1776801561034,43.66,75006.94,33.3,0.41292,0.00019,18.72827]
[1776801562684,43.66,75006.94,33.3,0.41292,0.00019,18.72827]
[1776801564212,43.66,75006.01,33.3,0.41275,0.00019,18.72623]
[1776801564227,43.66,75006.01,33.3,0.41275,0.00019,18.72623]
[1776801568450,43.66,75009.37,33.3,0.41338,0.00019,18.7337]
[1776801568462,43.66,75009.37,33.3,0.41338,0.00019,18.7337]
[1776801570096,43.67,75014.83,33.3,0.41439,0.00019,18.7457]
[1776801571104,43.67,75022.56,33.3,0.41581,0.00019,18.75789]
[1776801572115,43.67,75022.56,33.3,0.41581,0.00019,18.75789]
[1776801572147,43.67,75022.56,33.3,0.41581,0.00019,18.75789]
[1776801572186,43.67,75022.56,33.3,0.41581,0.00019,18.75789]
[1776801572234,43.67,75022.56,33.3,0.41581,0.00019,18.75789]
[1776801572660,43.67,75022.56,33.3,0.41581,0.00019,18.75789]
[1776801572322,43.67,75025.21,33.3,0.41631,0.00019,18.76362]
[1776801572752,43.67,75025.21,33.3,0.41631,0.00019,18.76362]
[1776801573118,43.67,75031.23,33.3,0.41743,0.00019,18.77642]
[1776801574105,43.67,75031.23,33.3,0.41743,0.00019,18.77642]
[1776801574192,43.67,75031.23,33.3,0.41743,0.00019,18.77642]
[1776801574294,43.67,75031.23,33.3,0.41743,0.00019,18.77642]
[1776801574443,43.67,75031.23,33.3,0.41743,0.00019,18.77642]
[1776801574544,43.67,75034.06,33.3,0.41795,0.00019,18.78235]
[1776801575132,43.67,75038.84,33.3,0.41884,0.00019,18.79235]
[1776801576116,43.67,75038.84,33.3,0.41884,0.00019,18.79235]
[1776801576165,43.67,75038.84,33.3,0.41884,0.00019,18.79235]
[1776801579111,43.66,75037.81,33.3,0.41863,0.00019,18.79011]
[1776801580174,43.66,75040.97,33.3,0.41922,0.00019,18.79666]
[1776801580308,43.66,75040.97,33.3,0.41922,0.00019,18.79666]
[1776801581641,43.66,75045.49,33.3,0.42006,0.00019,18.80594]
[1776801581714,43.66,75051.18,33.3,0.42112,0.00019,18.81761]
[1776801585435,43.66,75049.71,33.3,0.42085,0.00019,18.81465]
[1776801585496,43.66,75044.63,33.3,0.41991,0.00019,18.80428]
[1776801586238,43.66,75044.63,33.3,0.41991,0.00019,18.80428]
[1776801586325,43.66,75044.63,33.3,0.41991,0.00019,18.80428]
[1776801586371,43.66,75038.38,33.3,0.41875,0.00019,18.79135]
[1776801587222,43.66,75038.38,33.3,0.41875,0.00019,18.79135]
[1776801587246,43.66,75038.38,33.3,0.41875,0.00019,18.79135]
[1776801587251,43.66,75038.38,33.3,0.41875,0.00019,18.79135]
[1776801587282,43.66,75038.38,33.3,0.41875,0.00019,18.79135]
[1776801587291,43.66,75026.74,33.3,0.41658,0.00019,18.7668]
[1776801587912,43.66,75026.74,33.3,0.41658,0.00019,18.7668]
[1776801588028,43.66,75026.74,33.3,0.41658,0.00019,18.7668]
[1776801588054,43.66,75026.74,33.3,0.41658,0.00019,18.7668]
[1776801588128,43.66,75026.74,33.3,0.41658,0.00019,18.7668]
[1776801588133,43.66,75026.74,33.3,0.41658,0.00019,18.7668]
[1776801588518,43.66,75026.74,33.3,0.41658,0.00019,18.7668]
[1776801588536,43.66,75026.74,33.3,0.41658,0.00019,18.7668]
[1776801588712,43.66,75026.74,33.3,0.41658,0.00019,18.7668]
[1776801589232,43.66,75033.92,33.3,0.41792,0.00019,18.782]
[1776801590188,43.66,75033.92,33.3,0.41792,0.00019,18.782]
[1776801590734,43.66,75033.92,33.3,0.41792,0.00019,18.782]
[1776801593098,43.66,75038.28,33.3,0.41872,0.00019,18.79104]
[1776801593594,43.66,75038.28,33.3,0.41872,0.00019,18.79104]
[1776801594286,43.67,75036.63,33.3,0.41842,0.00019,18.78771]
[1776801594306,43.67,75036.63,33.3,0.41842,0.00019,18.78771]
[1776801595165,43.67,75033.94,33.3,0.41792,0.00019,18.78207]
[1776801596185,43.67,75033.8,33.3,0.4179,0.00019,18.78178]
[1776801596666,43.67,75033.8,33.3,0.4179,0.00019,18.78178]
[1776801597723,43.66,75031.87,33.3,0.41753,0.00019,18.77766]
[1776801597289,43.66,75040.07,33.3,0.41906,0.00019,18.79483]
[1776801598553,43.66,75040.07,33.3,0.41906,0.00019,18.79483]
[1776801598609,43.66,75040.07,33.3,0.41906,0.00019,18.79483]
[1776801598634,43.66,75040.09,33.3,0.41906,0.00019,18.79485]
[1776801599070,43.66,75040.09,33.3,0.41906,0.00019,18.79485]
[1776801599543,43.68,75034.55,33.3,0.41806,0.00019,18.78358]
[1776801600144,43.68,75034.55,33.3,0.41806,0.00019,18.78358]
[1776801600154,43.68,75034.55,33.3,0.41806,0.00019,18.78358]
[1776801600283,43.68,75034.55,33.3,0.41806,0.00019,18.78358]
[1776801600338,43.68,75034.55,33.3,0.41806,0.00019,18.78358]
[1776801600659,43.68,75034.55,33.3,0.41806,0.00019,18.78358]
[1776801600663,43.68,75034.55,33.3,0.41806,0.00019,18.78358]
[1776801600742,43.68,75034.55,33.3,0.41806,0.00019,18.78358]
[1776801600827,43.68,75034.55,33.3,0.41806,0.00019,18.78358]
[1776801600462,43.68,75032.9,33.3,0.41775,0.00019,18.78011]
[1776801601042,43.68,75032.9,33.3,0.41775,0.00019,18.78011]
[1776801601735,43.68,75032.9,33.3,0.41775,0.00019,18.78011]
[1776801601762,43.68,75032.9,33.3,0.41775,0.00019,18.78011]
[1776801601747,43.68,75019.09,33.3,0.41519,0.00019,18.75067]
[1776801601951,43.68,75019.09,33.3,0.41519,0.00019,18.75067]
[1776801602338,43.68,75019.09,33.3,0.41519,0.00019,18.75067]
[1776801602666,43.68,75019.09,33.3,0.41519,0.00019,18.75067]
[1776801602714,43.68,75019.09,33.3,0.41519,0.00019,18.75067]
[1776801602752,43.68,75019.09,33.3,0.41519,0.00019,18.75067]
[1776801602679,43.67,75007.14,33.3,0.41297,0.00019,18.72446]
[1776801603033,43.67,75007.14,33.3,0.41297,0.00019,18.72446]
[1776801603632,43.67,75007.14,33.3,0.41297,0.00019,18.72446]
[1776801605616,43.67,75010.93,33.3,0.41367,0.00019,18.73278]
[1776801606980,43.67,75008.58,33.3,0.41323,0.00019,18.72756]
[1776801607227,43.67,75008.58,33.3,0.41323,0.00019,18.72756]
[1776801607521,43.67,75008.58,33.3,0.41323,0.00019,18.72756]
[1776801607588,43.67,75015.13,33.3,0.41444,0.00019,18.74187]
[1776801608375,43.67,75020.94,33.3,0.41551,0.00019,18.75446]
[1776801610205,43.67,75021.3,33.3,0.41558,0.00019,18.7552]
[1776801610227,43.67,75021.3,33.3,0.41558,0.00019,18.7552]
[1776801610235,43.67,75021.3,33.3,0.41558,0.00019,18.7552]
[1776801610265,43.67,75021.3,33.3,0.41558,0.00019,18.7552]
[1776801610320,43.67,75021.3,33.3,0.41558,0.00019,18.7552]
[1776801610325,43.67,75021.3,33.3,0.41558,0.00019,18.7552]
[1776801610375,43.67,75021.3,33.3,0.41558,0.00019,18.7552]
[1776801610455,43.67,75021.3,33.3,0.41558,0.00019,18.7552]
[1776801610675,43.67,75021.3,33.3,0.41558,0.00019,18.7552]
[1776801610679,43.67,75021.3,33.3,0.41558,0.00019,18.7552]
[1776801610665,43.67,75026.18,33.3,0.41648,0.00019,18.76563]
[1776801610958,43.67,75026.18,33.3,0.41648,0.00019,18.76563]
[1776801610965,43.67,75026.18,33.3,0.41648,0.00019,18.76563]
[1776801611050,43.67,75026.18,33.3,0.41648,0.00019,18.76563]
[1776801611090,43.67,75026.18,33.3,0.41648,0.00019,18.76563]
[1776801611202,43.67,75026.18,33.3,0.41648,0.00019,18.76563]
[1776801611252,43.67,75026.18,33.3,0.41648,0.00019,18.76563]
[1776801611282,43.67,75026.18,33.3,0.41648,0.00019,18.76563]
[1776801611490,43.66,75047.41,33.3,0.42043,0.00019,18.81002]
[1776801613249,43.66,75051.32,33.3,0.42115,0.00019,18.81796]
[1776801613251,43.66,75051.32,33.3,0.42115,0.00019,18.81796]
[1776801613327,43.66,75051.32,33.3,0.42115,0.00019,18.81796]
[1776801613556,43.66,75051.32,33.3,0.42115,0.00019,18.81796]
[1776801613622,43.66,75053.51,33.3,0.42156,0.00019,18.82242]
[1776801616423,43.66,75056.24,33.3,0.42207,0.00019,18.82794]
[1776801616899,43.67,75057.03,33.3,0.42222,0.00019,18.82957]
[1776801621402,43.67,75054.39,33.3,0.42173,0.00019,18.82429]
[1776801622112,43.67,75054.27,33.3,0.42171,0.00019,18.82406]
[1776801622770,43.67,75054.27,33.3,0.42171,0.00019,18.82406]
[1776801623548,43.67,75049.97,33.3,0.42091,0.00019,18.81536]
[1776801629544,43.68,75055.1,33.3,0.42188,0.00019,18.82589]
[1776801630842,43.68,75053.45,33.3,0.42158,0.00019,18.8226]
[1776801633891,43.68,75057.73,33.3,0.42236,0.00019,18.82671]
[1776801634260,43.68,75057.73,33.3,0.42236,0.00019,18.82671]
[1776801634338,43.68,75057.73,33.3,0.42236,0.00019,18.82671]
[1776801634768,43.68,75057.73,33.3,0.42236,0.00019,18.82671]
[1776801634563,43.68,75048.73,33.3,0.42069,0.00019,18.80849]
[1776801634913,43.68,75048.73,33.3,0.42069,0.00019,18.80849]
[1776801635570,43.68,75056.13,33.3,0.42207,0.00019,18.82353]
[1776801636765,43.68,75056.13,33.3,0.42207,0.00019,18.82353]
[1776801637516,43.68,75059.34,33.3,0.42267,0.00019,18.82998]
[1776801639599,43.69,75064.9,33.3,0.42371,0.00019,18.84106]
[1776801642142,43.69,75063.52,33.3,0.42345,0.00019,18.83835]
[1776801642776,43.69,75063.52,33.3,0.42345,0.00019,18.83835]
[1776801643128,43.69,75063.17,33.3,0.42339,0.00019,18.83766]
[1776801643181,43.69,75063.17,33.3,0.42339,0.00019,18.83766]
[1776801648664,43.69,75063.17,33.3,0.42339,0.00019,18.83771]
[1776801652462,43.69,75066.25,33.3,0.42397,0.00019,18.84382]
[1776801652483,43.69,75066.25,33.3,0.42397,0.00019,18.84382]
[1776801652500,43.69,75066.25,33.3,0.42397,0.00019,18.84382]
[1776801652691,43.69,75072.97,33.3,0.42522,0.00019,18.85698]
[1776801652830,43.69,75072.97,33.3,0.42522,0.00019,18.85698]
[1776801653826,43.69,75076.11,33.3,0.42581,0.00019,18.86307]
[1776801654299,43.69,75076.11,33.3,0.42581,0.00019,18.86307]
[1776801654723,43.69,75076.11,33.3,0.42581,0.00019,18.86307]
[1776801654748,43.69,75076.11,33.3,0.42581,0.00019,18.86307]
[1776801658283,43.7,75077.11,33.3,0.426,0.00019,18.86508]
[1776801659920,43.7,75080.25,33.3,0.42659,0.00019,18.87115]
[1776801659992,43.7,75080.25,33.3,0.42659,0.00019,18.87115]
[1776801660096,43.7,75080.25,33.3,0.42659,0.00019,18.87115]
[1776801660747,43.7,75089.5,33.3,0.42832,0.00019,18.88865]
[1776801661479,43.7,75089.5,33.3,0.42832,0.00019,18.88865]
[1776801662492,43.7,75093.62,33.3,0.42909,0.00019,18.89633]
[1776801662641,43.7,75093.62,33.3,0.42909,0.00019,18.89633]
[1776801663073,43.7,75097.38,33.3,0.42979,0.00019,18.90326]
[1776801663120,43.7,75097.38,33.3,0.42979,0.00019,18.90326]
[1776801663147,43.7,75097.38,33.3,0.42979,0.00019,18.90326]
[1776801663623,43.7,75097.38,33.3,0.42979,0.00019,18.90326]
[1776801663721,43.7,75097.38,33.3,0.42979,0.00019,18.90326]
[1776801663769,43.7,75108.02,33.3,0.43177,0.00019,18.92261]
[1776801663836,43.7,75108.02,33.3,0.43177,0.00019,18.92261]
[1776801663883,43.7,75108.02,33.3,0.43177,0.00019,18.92261]
[1776801664615,43.7,75108.02,33.3,0.43177,0.00019,18.92261]
[1776801664776,43.7,75114.42,33.3,0.43297,0.00019,18.93402]
[1776801664865,43.7,75114.42,33.3,0.43297,0.00019,18.93402]
[1776801664891,43.7,75114.42,33.3,0.43297,0.00019,18.93402]
[1776801664897,43.7,75114.42,33.3,0.43297,0.00019,18.93402]
[1776801664916,43.7,75114.42,33.3,0.43297,0.00019,18.93402]
[1776801665045,43.7,75114.42,33.3,0.43297,0.00019,18.93402]
[1776801665081,43.7,75114.42,33.3,0.43297,0.00019,18.93402]
[1776801665099,43.7,75114.42,33.3,0.43297,0.00019,18.93402]
[1776801665132,43.7,75114.42,33.3,0.43297,0.00019,18.93402]
[1776801665253,43.7,75114.42,33.3,0.43297,0.00019,18.93402]
[1776801665283,43.7,75114.42,33.3,0.43297,0.00019,18.93402]
[1776801665396,43.7,75114.42,33.3,0.43297,0.00019,18.93402]
[1776801665406,43.7,75114.42,33.3,0.43297,0.00019,18.93402]
[1776801665783,43.69,75125.92,33.3,0.43511,0.00019,18.95409]
[1776801666708,43.69,75125.92,33.3,0.43511,0.00019,18.95409]
[1776801667139,43.69,75126.68,33.3,0.43525,0.00019,18.95538]
[1776801667413,43.69,75126.68,33.3,0.43525,0.00019,18.95538]
[1776801667760,43.69,75126.68,33.3,0.43525,0.00019,18.95538]
[1776801667768,43.69,75126.68,33.3,0.43525,0.00019,18.95538]
[1776801667811,43.69,75126.68,33.3,0.43525,0.00019,18.95538]
[1776801667797,43.69,75121.9,33.3,0.43436,0.00019,18.94708]
[1776801667840,43.69,75121.9,33.3,0.43436,0.00019,18.94708]
[1776801668082,43.69,75121.9,33.3,0.43436,0.00019,18.94708]
[1776801672664,43.69,75122.4,33.3,0.43445,0.00019,18.94795]
[1776801672673,43.69,75122.4,33.3,0.43445,0.00019,18.94795]
[1776801672831,43.69,75127.48,33.3,0.4354,0.00019,18.95673]
[1776801675120,43.69,75129.98,33.3,0.43587,0.00019,18.96099]
[1776801676330,43.69,75129.49,33.3,0.43577,0.00019,18.96014]
[1776801676573,43.69,75129.49,33.3,0.43577,0.00019,18.96014]
[1776801677558,43.68,75129.56,33.3,0.43578,0.00019,18.96022]
[1776801677582,43.68,75129.56,33.3,0.43578,0.00019,18.96022]
[1776801678309,43.68,75133.88,33.3,0.43659,0.00019,18.96754]
[1776801678367,43.68,75133.88,33.3,0.43659,0.00019,18.96754]
[1776801678440,43.68,75133.88,33.3,0.43659,0.00019,18.96754]
[1776801678790,43.68,75135.87,33.3,0.43696,0.00019,18.97091]
[1776801679043,43.68,75135.87,33.3,0.43696,0.00019,18.97091]
[1776801679138,43.68,75146.17,33.3,0.43889,0.00019,18.98803]
[1776801680625,43.68,75146.17,33.3,0.43889,0.00019,18.98803]
[1776801680677,43.68,75146.17,33.3,0.43889,0.00019,18.98803]
[1776801680760,43.68,75146.17,33.3,0.43889,0.00019,18.98803]
[1776801681037,43.68,75149.98,33.3,0.4396,0.00019,18.99426]
[1776801681703,43.68,75149.98,33.3,0.4396,0.00019,18.99426]
[1776801681759,43.68,75152.68,33.3,0.44011,0.00019,18.99863]
[1776801682485,43.68,75152.68,33.3,0.44011,0.00019,18.99863]
[1776801682673,43.68,75152.68,33.3,0.44011,0.00019,18.99863]
[1776801683807,43.68,75148.56,33.3,0.43934,0.00019,18.99193]
[1776801683911,43.68,75139.3,33.3,0.4376,0.00019,18.97664]
[1776801684963,43.68,75139.3,33.3,0.4376,0.00019,18.97664]
[1776801685245,43.68,75139.3,33.3,0.4376,0.00019,18.97664]
[1776801685925,43.68,75143.93,33.3,0.43846,0.00019,18.98429]
[1776801688501,43.68,75142.23,33.3,0.43814,0.00019,18.98147]
[1776801688913,43.68,75142.0,33.3,0.4381,0.00019,18.98107]
[1776801689088,43.68,75142.0,33.3,0.4381,0.00019,18.98107]
[1776801689229,43.68,75142.0,33.3,0.4381,0.00019,18.98107]
[1776801689360,43.68,75142.0,33.3,0.4381,0.00019,18.98107]
[1776801689376,43.68,75154.65,33.3,0.44047,0.00019,19.0017]
[1776801689961,43.67,75160.0,33.3,0.44147,0.00019,19.01022]
[1776801691007,43.67,75160.0,33.3,0.44147,0.00019,19.01022]
[1776801691025,43.67,75160.0,33.3,0.44147,0.00019,19.01022]
[1776801693734,43.67,75162.9,33.3,0.442,0.00019,19.01028]
[1776801693883,43.67,75163.55,33.3,0.44212,0.00019,19.0113]
[1776801696165,43.67,75161.0,33.3,0.44164,0.00019,19.00729]
[1776801697284,43.67,75162.54,33.3,0.44193,0.00019,19.00971]
[1776801698207,43.67,75166.28,33.3,0.44263,0.00019,19.01557]
[1776801699115,43.67,75167.84,33.3,0.44292,0.00019,19.01799]
[1776801699214,43.67,75172.55,33.3,0.44381,0.00019,19.02524]
[1776801705064,43.67,75171.17,33.3,0.44354,0.00019,19.0231]
[1776801709991,43.67,75169.06,33.3,0.44314,0.00019,19.01983]
[1776801713085,43.67,75172.59,33.3,0.4438,0.00019,19.02525]
[1776801716022,43.67,75168.49,33.3,0.44303,0.00019,19.01892]
[1776801720243,43.67,75168.64,33.3,0.44306,0.00019,19.01914]
[1776801720266,43.67,75168.64,33.3,0.44306,0.00019,19.01914]
[1776801720276,43.67,75168.64,33.3,0.44306,0.00019,19.01914]
[1776801720304,43.67,75168.64,33.3,0.44306,0.00019,19.01914]
[1776801720477,43.67,75168.64,33.3,0.44306,0.00019,19.01914]
[1776801721250,43.66,75169.81,33.3,0.44328,0.00019,19.02094]
[1776801721530,43.66,75169.81,33.3,0.44328,0.00019,19.02094]
[1776801721558,43.66,75177.86,33.3,0.44479,0.00019,19.03323]
[1776801722317,43.66,75177.86,33.3,0.44479,0.00019,19.03323]
[1776801722691,43.66,75177.86,33.3,0.44479,0.00019,19.03323]
[1776801722718,43.66,75183.48,33.3,0.44584,0.00019,19.04164]
[1776801728084,43.66,75182.3,33.3,0.44562,0.00019,19.03988]
[1776801728182,43.66,75182.3,33.3,0.44562,0.00019,19.03988]
[1776801728361,43.66,75182.3,33.3,0.44562,0.00019,19.03988]
[1776801728552,43.66,75182.3,33.3,0.44562,0.00019,19.03988]
[1776801728631,43.66,75173.7,33.3,0.44401,0.00019,19.02689]
[1776801729240,43.66,75167.29,33.3,0.4428,0.00019,19.01702]
[1776801730085,43.66,75167.29,33.3,0.4428,0.00019,19.01702]
[1776801730112,43.66,75167.29,33.3,0.4428,0.00019,19.01702]
[1776801730151,43.66,75167.29,33.3,0.4428,0.00019,19.01702]
[1776801730845,43.66,75167.29,33.3,0.4428,0.00019,19.01702]
[1776801730248,43.66,75156.82,33.3,0.44084,0.00019,19.00051]
[1776801731582,43.66,75156.82,33.3,0.44084,0.00019,19.00051]
[1776801731683,43.66,75150.93,33.3,0.43973,0.00019,18.99099]
[1776801737576,43.66,75150.66,33.3,0.43967,0.00019,18.99053]
[1776801737724,43.66,75150.66,33.3,0.43967,0.00019,18.99053]
[1776801737803,43.66,75150.66,33.3,0.43967,0.00019,18.99053]
[1776801737841,43.66,75150.66,33.3,0.43967,0.00019,18.99053]
[1776801737848,43.66,75150.66,33.3,0.43967,0.00019,18.99053]
[1776801737904,43.66,75150.33,33.3,0.43961,0.00019,18.98998]
[1776801739233,43.66,75146.01,33.3,0.4388,0.00019,18.98292]
[1776801739311,43.65,75145.37,33.3,0.43868,0.00019,18.98184]
[1776801742134,43.65,75144.79,33.3,0.43856,0.00019,18.98083]
[1776801743339,43.64,75153.25,33.3,0.44014,0.00019,18.99457]
[1776801745183,43.64,75155.9,33.3,0.44063,0.00019,18.99881]
[1776801745326,43.64,75155.9,33.3,0.44063,0.00019,18.99881]
[1776801745354,43.64,75150.03,33.3,0.43953,0.00019,18.9893]
[1776801747490,43.64,75146.46,33.3,0.43885,0.00019,18.98342]
[1776801748157,43.63,75145.51,33.3,0.43866,0.00019,18.98179]
[1776801748200,43.63,75145.51,33.3,0.43866,0.00019,18.98179]
[1776801751163,43.63,75143.24,33.3,0.43823,0.00019,18.97798]
[1776801751396,43.62,75138.82,33.3,0.43738,0.00019,18.96606]
[1776801753204,43.62,75138.54,33.3,0.43732,0.00019,18.96556]
[1776801753425,43.62,75138.54,33.3,0.43732,0.00019,18.96556]
[1776801753541,43.62,75138.54,33.3,0.43732,0.00019,18.96556]
[1776801753734,43.62,75138.63,33.3,0.43733,0.00019,18.96565]
[1776801754499,43.62,75133.74,33.3,0.43641,0.00019,18.95739]
[1776801755257,43.62,75133.74,33.3,0.43641,0.00019,18.95739]
[1776801755269,43.62,75133.74,33.3,0.43641,0.00019,18.95739]
[1776801755282,43.62,75133.74,33.3,0.43641,0.00019,18.95739]
[1776801755433,43.62,75133.74,33.3,0.43641,0.00019,18.95739]
[1776801755522,43.62,75133.74,33.3,0.43641,0.00019,18.95739]
[1776801755758,43.62,75133.74,33.3,0.43641,0.00019,18.95739]
[1776801755829,43.61,75130.99,33.3,0.43589,0.00019,18.95265]
[1776801756472,43.61,75130.99,33.3,0.43589,0.00019,18.95265]
[1776801756578,43.61,75120.18,33.3,0.43386,0.00019,18.93393]
[1776801762474,43.61,75117.01,33.3,0.43326,0.00019,18.92826]
[1776801766886,43.6,75116.84,33.3,0.43322,0.00019,18.92794]
[1776801767063,43.6,75117.38,33.3,0.43332,0.00019,18.92889]
[1776801767712,43.6,75117.38,33.3,0.43332,0.00019,18.92889]
[1776801767813,43.6,75121.94,33.3,0.43418,0.00019,18.93687]
[1776801772320,43.6,75122.33,33.3,0.43424,0.00019,18.93748]
[1776801772544,43.59,75122.74,33.3,0.43431,0.00019,18.93817]
[1776801774133,43.59,75122.58,33.3,0.43428,0.00019,18.93788]
[1776801774145,43.59,75122.58,33.3,0.43428,0.00019,18.93788]
[1776801774558,43.59,75120.51,33.3,0.43389,0.00019,18.93424]
[1776801779593,43.58,75119.46,33.3,0.43368,0.00019,18.93227]
[1776801780581,43.58,75119.46,33.3,0.43368,0.00019,18.93227]
[1776801780976,43.58,75118.78,33.3,0.43355,0.00019,18.93105]
[1776801781012,43.58,75118.78,33.3,0.43355,0.00019,18.93105]
[1776801781095,43.58,75118.78,33.3,0.43355,0.00019,18.93105]
[1776801781352,43.58,75118.78,33.3,0.43355,0.00019,18.93105]
[1776801781611,43.58,75109.36,33.3,0.43178,0.00019,18.91426]
[1776801782012,43.58,75109.36,33.3,0.43178,0.00019,18.91426]
[1776801782577,43.58,75109.36,33.3,0.43178,0.00019,18.91426]
[1776801782618,43.58,75104.24,33.3,0.43082,0.00019,18.90498]
[1776801784634,43.58,75099.54,33.3,0.42994,0.00019,18.89633]
[1776801786742,43.58,75099.19,33.3,0.42987,0.00019,18.89566]
[1776801787111,43.58,75099.01,33.3,0.42983,0.00019,18.89532]
[1776801788900,43.58,75098.31,33.3,0.4297,0.00019,18.89402]
[1776801788942,43.58,75098.31,33.3,0.4297,0.00019,18.89402]
[1776801789186,43.58,75097.74,33.3,0.42959,0.00019,18.89295]
[1776801789270,43.58,75097.74,33.3,0.42959,0.00019,18.89295]
[1776801789365,43.58,75097.74,33.3,0.42959,0.00019,18.89295]
[1776801789580,43.58,75097.74,33.3,0.42959,0.00019,18.89295]
[1776801789669,43.58,75115.71,33.3,0.43296,0.00019,18.92553]
[1776801790258,43.58,75115.71,33.3,0.43296,0.00019,18.92553]
[1776801790676,43.57,75120.46,33.3,0.43385,0.00019,18.93389]
[1776801791683,43.57,75126.25,33.3,0.43493,0.00019,18.94396]
[1776801792335,43.57,75126.25,33.3,0.43493,0.00019,18.94396]
[1776801792341,43.57,75126.25,33.3,0.43493,0.00019,18.94396]
[1776801792343,43.57,75126.25,33.3,0.43493,0.00019,18.94396]
[1776801792347,43.57,75126.25,33.3,0.43493,0.00019,18.94396]
[1776801792419,43.57,75126.25,33.3,0.43493,0.00019,18.94396]
[1776801792509,43.57,75126.25,33.3,0.43493,0.00019,18.94396]
[1776801792599,43.57,75126.25,33.3,0.43493,0.00019,18.94396]
[1776801792624,43.57,75126.25,33.3,0.43493,0.00019,18.94396]
[1776801792795,43.57,75126.25,33.3,0.43493,0.00019,18.94396]
[1776801792835,43.57,75126.25,33.3,0.43493,0.00019,18.94396]
[1776801792936,43.57,75140.68,33.3,0.43764,0.00019,18.9685]
[1776801793481,43.57,75140.68,33.3,0.43764,0.00019,18.9685]
[1776801793697,43.57,75143.45,33.3,0.43816,0.00019,18.97311]
[1776801794678,43.57,75143.45,33.3,0.43816,0.00019,18.97311]
[1776801799739,43.56,75141.12,33.3,0.43771,0.00019,18.96914]
[1776801804774,43.56,75142.17,33.3,0.4379,0.00019,18.97082]
[1776801807152,43.56,75141.53,33.3,0.43777,0.00019,18.96972]
[1776801807397,43.56,75141.53,33.3,0.43777,0.00019,18.96972]
[1776801809611,43.55,75141.83,33.3,0.43783,0.00019,18.9702]
[1776801812830,43.55,75133.43,33.3,0.43622,0.00019,18.95145]
[1776801817865,43.55,75132.14,33.3,0.43597,0.00019,18.9492]
[1776801818115,43.55,75132.14,33.3,0.43597,0.00019,18.9492]
[1776801823154,43.54,75137.03,33.3,0.43689,0.00019,18.95747]
[1776801827922,43.54,75139.2,33.3,0.43729,0.00019,18.96108]
[1776801828921,43.54,75139.2,33.3,0.43729,0.00019,18.96107]
[1776801829564,43.54,75142.07,33.3,0.43783,0.00019,18.96586]
[1776801833691,43.53,75142.42,33.3,0.43789,0.00019,18.96642]
[1776801833978,43.53,75144.66,33.3,0.43831,0.00019,18.97013]
[1776801834814,43.53,75144.66,33.3,0.43831,0.00019,18.97013]
[1776801834994,43.53,75150.39,33.3,0.43939,0.00019,18.97958]
[1776801840862,43.54,75154.64,33.3,0.44019,0.00019,18.98653]
[1776801840922,43.54,75154.64,33.3,0.44019,0.00019,18.98653]
[1776801841069,43.54,75156.94,33.3,0.44063,0.00019,18.99025]
[1776801842043,43.54,75164.25,33.3,0.44201,0.00019,19.00189]
[1776801844724,43.54,75169.72,33.3,0.44304,0.00019,19.01045]
[1776801845235,43.54,75169.72,33.3,0.44304,0.00019,19.01045]
[1776801852113,43.54,75173.09,33.3,0.44367,0.00019,19.01564]
[1776801857058,43.54,75173.7,33.3,0.44378,0.00019,19.01657]
[1776801857061,43.54,75173.7,33.3,0.44378,0.00019,19.01657]
[1776801857089,43.54,75173.7,33.3,0.44378,0.00019,19.01657]
[1776801857377,43.54,75173.7,33.3,0.44378,0.00019,19.01657]
[1776801857552,43.54,75183.23,33.3,0.44558,0.00019,19.03101]
[1776801858475,43.54,75183.23,33.3,0.44558,0.00019,19.03101]
[1776801858689,43.54,75183.23,33.3,0.44558,0.00019,19.03101]
[1776801859887,43.54,75186.1,33.3,0.44612,0.00019,19.03528]
[1776801864216,43.54,75186.68,33.3,0.44623,0.00019,19.03615]
[1776801865019,43.54,75186.68,33.3,0.44623,0.00019,19.03615]
[1776801865117,43.54,75188.3,33.3,0.44654,0.00019,19.03855]
[1776801866599,43.54,75188.77,33.3,0.44663,0.00019,19.03924]
[1776801866909,43.54,75188.77,33.3,0.44663,0.00019,19.03924]
[1776801867515,43.54,75187.85,33.3,0.44645,0.00019,19.03789]
[1776801867940,43.54,75187.85,33.3,0.44645,0.00019,19.03789]
[1776801868041,43.54,75182.94,33.3,0.44553,0.00019,19.0306]
[1776801868297,43.54,75175.02,33.3,0.44404,0.00019,19.01861]
[1776801870039,43.54,75175.02,33.3,0.44404,0.00019,19.01861]
[1776801872454,43.54,75173.97,33.3,0.44382,0.00019,19.01248]
[1776801874293,43.54,75173.85,33.3,0.4438,0.00019,19.01229]
[1776801874305,43.54,75173.85,33.3,0.4438,0.00019,19.01229]
[1776801874500,43.54,75173.85,33.3,0.4438,0.00019,19.01229]
[1776801876001,43.54,75173.64,33.3,0.44376,0.00019,19.01197]
[1776801875274,43.54,75167.9,33.3,0.44268,0.00019,19.00308]
[1776801876700,43.54,75167.9,33.3,0.44268,0.00019,19.00308]
[1776801876804,43.54,75162.34,33.3,0.44163,0.00019,18.99434]
[1776801880752,43.54,75160.29,33.3,0.44124,0.00019,18.99109]
[1776801880768,43.54,75160.29,33.3,0.44124,0.00019,18.99109]
[1776801880836,43.54,75160.29,33.3,0.44124,0.00019,18.99109]
[1776801880852,43.54,75160.85,33.3,0.44135,0.00019,18.99199]
[1776801881319,43.54,75146.01,33.3,0.43856,0.00019,18.96794]
[1776801882700,43.54,75146.01,33.3,0.43856,0.00019,18.96794]
[1776801883283,43.54,75143.16,33.3,0.43802,0.00019,18.9632]
[1776801883323,43.54,75143.16,33.3,0.43802,0.00019,18.9632]
[1776801883574,43.54,75143.16,33.3,0.43802,0.00019,18.9632]
[1776801883783,43.54,75137.79,33.3,0.43701,0.00019,18.95418]
[1776801885633,43.54,75135.12,33.3,0.43651,0.00019,18.94966]
[1776801886672,43.54,75134.39,33.3,0.43637,0.00019,18.94842]
[1776801892394,43.54,75134.55,33.3,0.43639,0.00019,18.94866]
[1776801893490,43.54,75134.55,33.3,0.43639,0.00019,18.94866]
[1776801893500,43.54,75134.55,33.3,0.43639,0.00019,18.94866]
[1776801893540,43.54,75132.13,33.3,0.43594,0.00019,18.94452]
[1776801894145,43.54,75132.13,33.3,0.43594,0.00019,18.94452]
[1776801894409,43.53,75124.13,33.3,0.43443,0.00019,18.93067]
[1776801895251,43.53,75124.13,33.3,0.43443,0.00019,18.93067]
[1776801896721,43.53,75124.83,33.3,0.43456,0.00019,18.93184]
[1776801896777,43.53,75124.83,33.3,0.43456,0.00019,18.93184]
[1776801900089,43.52,75124.25,33.3,0.43444,0.00019,18.93076]
[1776801900408,43.52,75124.25,33.3,0.43444,0.00019,18.93076]
[1776801900528,43.52,75124.25,33.3,0.43444,0.00019,18.93076]
[1776801900615,43.52,75124.25,33.3,0.43444,0.00019,18.93076]
[1776801900725,43.52,75124.25,33.3,0.43444,0.00019,18.93076]
[1776801902392,43.52,75122.74,33.3,0.43415,0.00019,18.92807]
[1776801902416,43.52,75122.74,33.3,0.43415,0.00019,18.92807]
[1776801902921,43.52,75122.74,33.3,0.43415,0.00019,18.92807]
[1776801903022,43.52,75127.0,33.3,0.43494,0.00019,18.93546]
[1776801903333,43.52,75127.0,33.3,0.43494,0.00019,18.93546]
[1776801905487,43.52,75135.83,33.3,0.4366,0.00019,18.95057]
[1776801906458,43.52,75135.83,33.3,0.4366,0.00019,18.95057]
[1776801906563,43.52,75135.83,33.3,0.4366,0.00019,18.95057]
[1776801906579,43.52,75135.83,33.3,0.4366,0.00019,18.95057]
[1776801907131,43.51,75136.4,33.3,0.4367,0.00019,18.9515]
[1776801907561,43.51,75136.4,33.3,0.4367,0.00019,18.9515]
[1776801907641,43.51,75136.4,33.3,0.4367,0.00019,18.9515]
[1776801907790,43.51,75136.4,33.3,0.4367,0.00019,18.9515]
[1776801907879,43.51,75145.22,33.3,0.43836,0.00019,18.96629]
[1776801908508,43.51,75149.79,33.3,0.43922,0.00019,18.97382]
[1776801911461,43.51,75148.96,33.3,0.43906,0.00019,18.97243]
[1776801912759,43.51,75148.67,33.3,0.43901,0.00019,18.97193]
[1776801913088,43.51,75148.21,33.3,0.43892,0.00019,18.9712]
[1776801917835,43.51,75145.93,33.3,0.4385,0.00019,18.96745]
[1776801918266,43.51,75145.86,33.3,0.43848,0.00019,18.96734]
[1776801923614,43.51,75144.39,33.3,0.43821,0.00019,18.96493]
[1776801928650,43.52,75145.14,33.3,0.43835,0.00019,18.9662]
[1776801931346,43.52,75144.36,33.3,0.43821,0.00019,18.96492]
[1776801934840,43.52,75139.69,33.3,0.43731,0.00019,18.95259]
[1776801935138,43.52,75139.65,33.3,0.4373,0.00019,18.95251]
[1776801935149,43.52,75139.65,33.3,0.4373,0.00019,18.95251]
[1776801935163,43.52,75139.65,33.3,0.4373,0.00019,18.95251]
[1776801935205,43.52,75139.65,33.3,0.4373,0.00019,18.95251]
[1776801935358,43.52,75139.65,33.3,0.4373,0.00019,18.95251]
[1776801935699,43.52,75127.44,33.3,0.43501,0.00019,18.93167]
[1776801936171,43.52,75127.44,33.3,0.43501,0.00019,18.93167]
[1776801936211,43.52,75127.44,33.3,0.43501,0.00019,18.93167]
[1776801936227,43.52,75127.44,33.3,0.43501,0.00019,18.93167]
[1776801941178,43.51,75123.25,33.3,0.4342,0.00019,18.92426]
[1776801941527,43.51,75123.25,33.3,0.4342,0.00019,18.92426]
[1776801944132,43.5,75124.48,33.3,0.43443,0.00019,18.92634]
[1776801944476,43.5,75124.48,33.3,0.43443,0.00019,18.92634]
[1776801945420,43.5,75124.5,33.3,0.43443,0.00019,18.92636]
[1776801945770,43.5,75124.03,33.3,0.43434,0.00019,18.92552]
[1776801946977,43.5,75124.03,33.3,0.43434,0.00019,18.92552]
[1776801947078,43.5,75119.51,33.3,0.43348,0.00019,18.91755]
[1776801947622,43.5,75119.51,33.3,0.43348,0.00019,18.91755]
[1776801947914,43.5,75119.51,33.3,0.43348,0.00019,18.91755]
[1776801947987,43.5,75114.32,33.3,0.43251,0.00019,18.9083]
[1776801948561,43.5,75114.32,33.3,0.43251,0.00019,18.9083]
[1776801948687,43.5,75114.32,33.3,0.43251,0.00019,18.9083]
[1776801948687,43.5,75114.32,33.3,0.43251,0.00019,18.9083]
[1776801948761,43.5,75114.32,33.3,0.43251,0.00019,18.9083]
[1776801948772,43.5,75114.32,33.3,0.43251,0.00019,18.9083]
[1776801948800,43.5,75114.32,33.3,0.43251,0.00019,18.9083]
[1776801948820,43.5,75114.32,33.3,0.43251,0.00019,18.9083]
[1776801948933,43.5,75114.32,33.3,0.43251,0.00019,18.9083]
[1776801948967,43.5,75099.41,33.3,0.4297,0.00019,18.88117]
[1776801949274,43.5,75099.41,33.3,0.4297,0.00019,18.88117]
[1776801949330,43.5,75099.41,33.3,0.4297,0.00019,18.88117]
[1776801949500,43.5,75099.41,33.3,0.4297,0.00019,18.88117]
[1776801949694,43.5,75099.41,33.3,0.4297,0.00019,18.88117]
[1776801949781,43.5,75099.41,33.3,0.4297,0.00019,18.88117]
[1776801950133,43.5,75076.18,33.3,0.42534,0.00019,18.83703]
[1776801950242,43.5,75076.18,33.3,0.42534,0.00019,18.83703]
[1776801950609,43.5,75076.18,33.3,0.42534,0.00019,18.83703]
[1776801950680,43.5,75076.18,33.3,0.42534,0.00019,18.83703]
[1776801951112,43.5,75078.59,33.3,0.4258,0.00019,18.84172]
[1776801951585,43.5,75078.59,33.3,0.4258,0.00019,18.84172]
[1776801952298,43.5,75082.79,33.3,0.42658,0.00019,18.84982]
[1776801952894,43.5,75082.79,33.3,0.42658,0.00019,18.84982]
[1776801953348,43.5,75083.43,33.3,0.4267,0.00019,18.85107]
[1776801953766,43.5,75083.43,33.3,0.4267,0.00019,18.85107]
[1776801956465,43.49,75080.24,33.3,0.4261,0.00019,18.84485]
[1776801957681,43.49,75078.74,33.3,0.42581,0.00019,18.84194]
[1776801957865,43.49,75078.74,33.3,0.42581,0.00019,18.84194]
[1776801960578,43.49,75076.68,33.3,0.42542,0.00019,18.8379]
[1776801960588,43.49,75076.68,33.3,0.42542,0.00019,18.8379]
[1776801960766,43.49,75076.68,33.3,0.42542,0.00019,18.8379]
[1776801961882,43.49,75067.9,33.3,0.42378,0.00019,18.82067]
[1776801963048,43.49,75067.9,33.3,0.42378,0.00019,18.82067]
[1776801963172,43.49,75071.27,33.3,0.42441,0.00019,18.82734]
[1776801968931,43.49,75073.48,33.3,0.42483,0.00019,18.83174]
[1776801969179,43.49,75073.48,33.3,0.42483,0.00019,18.83174]
[1776801970713,43.5,75074.36,33.3,0.425,0.00019,18.83347]
[1776801975982,43.5,75077.88,33.3,0.42567,0.00019,18.84041]
[1776801979227,43.5,75078.98,33.3,0.42588,0.00019,18.84259]
[1776801979309,43.5,75078.98,33.3,0.42588,0.00019,18.84259]
[1776801979920,43.5,75078.98,33.3,0.42588,0.00019,18.84259]
[1776801980012,43.5,75088.46,33.3,0.42766,0.00019,18.86076]
[1776801980293,43.5,75088.46,33.3,0.42766,0.00019,18.86076]
[1776801984230,43.5,75091.14,33.3,0.42816,0.00019,18.86581]
[1776801984351,43.5,75091.14,33.3,0.42816,0.00019,18.86581]
[1776801986143,43.5,75091.44,33.3,0.42822,0.00019,18.86637]
[1776801986156,43.5,75091.44,33.3,0.42822,0.00019,18.86637]
[1776801987513,43.5,75087.26,33.3,0.42743,0.00019,18.85843]
[1776801988603,43.5,75088.92,33.3,0.42774,0.00019,18.86158]
[1776801989125,43.5,75088.92,33.3,0.42774,0.00019,18.86158]
[1776801992288,43.5,75088.02,33.3,0.42755,0.00019,18.85531]
[1776801994113,43.5,75083.21,33.3,0.42665,0.00019,18.84611]
[1776801996128,43.5,75088.12,33.3,0.42756,0.00019,18.85544]
[1776802000198,43.49,75082.7,33.3,0.42654,0.00019,18.84504]
[1776802000272,43.49,75082.7,33.3,0.42654,0.00019,18.84504]
[1776802000360,43.49,75082.7,33.3,0.42654,0.00019,18.84504]
[1776802000427,43.49,75082.7,33.3,0.42654,0.00019,18.84504]
[1776802000448,43.49,75082.7,33.3,0.42654,0.00019,18.84504]
[1776802000645,43.49,75082.7,33.3,0.42654,0.00019,18.84504]
[1776802000709,43.49,75082.7,33.3,0.42654,0.00019,18.84504]
[1776802000876,43.49,75082.7,33.3,0.42654,0.00019,18.84504]
[1776802001165,43.49,75065.65,33.3,0.42334,0.00019,18.81169]
[1776802001381,43.49,75065.65,33.3,0.42334,0.00019,18.81169]
[1776802003272,43.5,75061.87,33.3,0.42264,0.00019,18.80418]
[1776802007376,43.5,75061.46,33.3,0.42257,0.00019,18.80341]
[1776802013377,43.5,75058.85,33.3,0.42209,0.00019,18.79828]
[1776802017097,43.51,75056.65,33.3,0.42169,0.00019,18.79389]
[1776802017228,43.51,75055.98,33.3,0.42157,0.00019,18.79258]
[1776802018036,43.51,75050.64,33.3,0.42057,0.00019,18.78171]
[1776802019038,43.51,75044.99,33.3,0.41952,0.00019,18.77009]
[1776802019934,43.51,75044.99,33.3,0.41952,0.00019,18.77009]
[1776802019972,43.51,75044.99,33.3,0.41952,0.00019,18.77009]
[1776802020097,43.52,75044.29,33.3,0.41939,0.00019,18.76867]
[1776802020440,43.52,75044.29,33.3,0.41939,0.00019,18.76867]
[1776802020649,43.52,75044.75,33.3,0.41948,0.00019,18.76962]
[1776802022038,43.52,75051.54,33.3,0.42075,0.00019,18.78368]
[1776802027367,43.52,75050.53,33.3,0.42057,0.00019,18.78172]
[1776802029929,43.53,75049.67,33.3,0.42042,0.00019,18.77998]
[1776802033078,43.53,75049.66,33.3,0.42042,0.00019,18.78002]
[1776802033179,43.53,75046.54,33.3,0.41985,0.00019,18.77367]
[1776802033549,43.53,75046.54,33.3,0.41985,0.00019,18.77367]
[1776802033559,43.53,75046.54,33.3,0.41985,0.00019,18.77367]
[1776802034282,43.53,75043.37,33.3,0.41925,0.00019,18.7671]
[1776802034333,43.53,75043.37,33.3,0.41925,0.00019,18.7671]
[1776802035136,43.53,75043.37,33.3,0.41925,0.00019,18.7671]
[1776802034415,43.53,75036.96,33.3,0.41805,0.00019,18.75368]
[1776802035287,43.53,75036.96,33.3,0.41805,0.00019,18.75368]
[1776802037028,43.53,75034.73,33.3,0.41764,0.00019,18.74895]
[1776802037374,43.53,75033.63,33.3,0.41743,0.00019,18.74661]
[1776802038114,43.53,75030.85,33.3,0.41691,0.00019,18.74067]
[1776802041464,43.52,75025.17,33.3,0.41584,0.00019,18.72841]
[1776802044530,43.52,75021.72,33.3,0.41519,0.00019,18.72089]
[1776802044545,43.52,75021.72,33.3,0.41519,0.00019,18.72089]
[1776802044594,43.52,75021.72,33.3,0.41519,0.00019,18.72089]
[1776802045721,43.52,75019.99,33.3,0.41486,0.00019,18.7171]
[1776802047531,43.52,75018.32,33.3,0.41455,0.00019,18.71342]
[1776802047884,43.52,75018.32,33.3,0.41455,0.00019,18.71342]
[1776802052542,43.51,75023.42,33.3,0.41546,0.00019,18.71977]
[1776802057403,43.51,75025.05,33.3,0.41575,0.00019,18.72317]
[1776802057720,43.51,75025.05,33.3,0.41575,0.00019,18.72317]
[1776802057848,43.5,75018.8,33.3,0.41458,0.00019,18.70957]
[1776802058919,43.5,75010.39,33.3,0.41301,0.00019,18.69105]
[1776802059364,43.5,75010.39,33.3,0.41301,0.00019,18.69105]
[1776802059889,43.5,75010.39,33.3,0.41301,0.00019,18.69105]
[1776802061472,43.5,75007.54,33.3,0.41248,0.00019,18.68467]
[1776802063847,43.5,75006.1,33.3,0.4122,0.00019,18.68143]
[1776802069822,43.5,75004.53,33.3,0.4119,0.00019,18.67783]
[1776802069920,43.5,75004.53,33.3,0.4119,0.00019,18.67783]
[1776802075707,43.49,75001.89,33.3,0.4114,0.00019,18.67182]
[1776802077215,43.49,75001.89,33.3,0.4114,0.00019,18.67182]
[1776802086785,43.49,74998.62,33.3,0.41078,0.00019,18.6643]
[1776802088058,43.49,74998.62,33.3,0.41078,0.00019,18.6643]
[1776802090104,43.49,74997.65,33.3,0.4106,0.00019,18.66208]
[1776802090286,43.49,74997.65,33.3,0.4106,0.00019,18.66208]
[1776802090317,43.49,74997.65,33.3,0.4106,0.00019,18.66209]
[1776802090463,43.49,74997.65,33.3,0.4106,0.00019,18.66209]
[1776802090570,43.49,74997.65,33.3,0.4106,0.00019,18.66209]
[1776802090581,43.49,74997.65,33.3,0.4106,0.00019,18.66209]
[1776802090590,43.49,74997.65,33.3,0.4106,0.00019,18.66209]
[1776802090813,43.49,75009.74,33.3,0.41286,0.00019,18.68924]
[1776802091820,43.49,75016.02,33.3,0.41403,0.00019,18.7031]
[1776802093269,43.49,75016.02,33.3,0.41403,0.00019,18.7031]
[1776802098869,43.48,75015.05,33.3,0.41383,0.00019,18.70079]
[1776802103904,43.47,75016.75,33.3,0.41413,0.00019,18.7044]
[1776802105295,43.47,75016.75,33.3,0.41413,0.00019,18.7044]
[1776802105357,43.47,75016.99,33.3,0.41418,0.00019,18.7049]
[1776802105918,43.47,75025.49,33.3,0.41576,0.00019,18.72336]
[1776802106697,43.47,75025.49,33.3,0.41576,0.00019,18.72336]
[1776802106750,43.47,75025.49,33.3,0.41576,0.00019,18.72336]
[1776802107740,43.47,75026.67,33.3,0.41598,0.00019,18.72588]
[1776802107762,43.47,75026.67,33.3,0.41598,0.00019,18.72588]
[1776802107782,43.47,75026.67,33.3,0.41598,0.00019,18.72588]
[1776802108066,43.47,75026.67,33.3,0.41598,0.00019,18.72588]
[1776802108939,43.47,75035.27,33.3,0.41758,0.00019,18.74419]
[1776802113974,43.46,75032.44,33.3,0.41701,0.00019,18.73343]
[1776802114743,43.46,75032.44,33.3,0.41701,0.00019,18.73343]
[1776802114747,43.46,75032.44,33.3,0.41701,0.00019,18.73343]
[1776802114981,43.46,75037.98,33.3,0.41805,0.00019,18.74517]
[1776802118044,43.46,75040.42,33.3,0.4185,0.00019,18.75025]
[1776802118170,43.46,75040.42,33.3,0.4185,0.00019,18.75025]
[1776802123437,43.45,75040.72,33.3,0.41855,0.00019,18.75082]
[1776802124352,43.45,75040.72,33.3,0.41855,0.00019,18.75082]
[1776802130086,43.46,75036.61,33.3,0.4178,0.00019,18.74235]
[1776802133094,43.46,75036.61,33.3,0.4178,0.00019,18.74235]
[1776802141163,43.47,75040.48,33.3,0.41854,0.00019,18.75062]
[1776802146198,43.47,75041.86,33.3,0.4188,0.00019,18.75351]
[1776802147347,43.47,75047.86,33.3,0.41992,0.00019,18.76599]
[1776802148045,43.47,75047.86,33.3,0.41992,0.00019,18.76599]
[1776802153246,43.47,75048.41,33.3,0.42003,0.00019,18.76723]
[1776802157610,43.48,75048.71,33.3,0.4201,0.00019,18.76794]
[1776802160296,43.48,75040.49,33.3,0.41857,0.00019,18.7509]
[1776802161303,43.48,75045.36,33.3,0.41948,0.00019,18.76109]
[1776802166103,43.49,75047.38,33.3,0.41987,0.00019,18.76538]
[1776802166263,43.49,75047.38,33.3,0.41987,0.00019,18.76538]
[1776802166270,43.49,75047.38,33.3,0.41987,0.00019,18.76538]
[1776802166338,43.49,75059.21,33.3,0.42209,0.00019,18.78957]
[1776802166388,43.49,75059.21,33.3,0.42209,0.00019,18.78957]
[1776802167075,43.49,75059.21,33.3,0.42209,0.00019,18.78957]
[1776802167137,43.49,75059.21,33.3,0.42209,0.00019,18.78957]
[1776802167501,43.49,75059.21,33.3,0.42209,0.00019,18.7896]
[1776802168352,43.49,75072.44,33.3,0.42457,0.00019,18.81597]
[1776802168962,43.49,75072.44,33.3,0.42457,0.00019,18.81597]
[1776802169359,43.49,75078.04,33.3,0.42562,0.00019,18.82691]
[1776802169731,43.49,75078.04,33.3,0.42562,0.00019,18.82691]
[1776802170281,43.49,75078.04,33.3,0.42562,0.00019,18.82691]
[1776802170366,43.49,75087.0,33.3,0.42731,0.00019,18.84415]
[1776802170626,43.49,75087.0,33.3,0.42731,0.00019,18.84415]
[1776802170748,43.49,75087.0,33.3,0.42731,0.00019,18.84415]
[1776802170801,43.49,75087.0,33.3,0.42731,0.00019,18.84415]
[1776802170971,43.49,75087.0,33.3,0.42731,0.00019,18.84415]
[1776802171769,43.49,75087.0,33.3,0.42729,0.00019,18.8396]
[1776802173666,43.49,75089.55,33.3,0.42777,0.00019,18.84444]
[1776802176327,43.49,75091.73,33.3,0.42818,0.00019,18.84855]
[1776802176333,43.49,75091.73,33.3,0.42818,0.00019,18.84855]
[1776802178116,43.49,75094.49,33.3,0.42869,0.00019,18.85373]
[1776802179466,43.49,75096.24,33.3,0.42902,0.00019,18.857]
[1776802179469,43.49,75096.24,33.3,0.42902,0.00019,18.857]
[1776802179489,43.49,75096.24,33.3,0.42902,0.00019,18.857]
[1776802179529,43.49,75096.24,33.3,0.42902,0.00019,18.857]
[1776802179597,43.49,75096.24,33.3,0.42902,0.00019,18.857]
[1776802179635,43.49,75096.24,33.3,0.42902,0.00019,18.857]
[1776802179740,43.49,75096.24,33.3,0.42902,0.00019,18.857]
[1776802179817,43.49,75096.24,33.3,0.42902,0.00019,18.857]
[1776802179847,43.49,75096.24,33.3,0.42902,0.00019,18.857]
[1776802179863,43.49,75096.24,33.3,0.42902,0.00019,18.857]
[1776802179965,43.49,75096.24,33.3,0.42902,0.00019,18.857]
[1776802180036,43.49,75096.24,33.3,0.42902,0.00019,18.857]
[1776802180169,43.49,75096.24,33.3,0.42902,0.00019,18.857]
[1776802180366,43.49,75096.24,33.3,0.42902,0.00019,18.857]
[1776802180694,43.49,75099.85,33.3,0.4297,0.00019,18.8637]
[1776802181156,43.49,75099.85,33.3,0.4297,0.00019,18.8637]
[1776802181259,43.49,75147.07,33.3,0.43859,0.00019,18.94643]
[1776802181636,43.49,75147.07,33.3,0.43859,0.00019,18.94643]
[1776802181984,43.49,75147.07,33.3,0.43859,0.00019,18.94643]
[1776802182033,43.49,75147.07,33.3,0.43859,0.00019,18.94643]
[1776802182368,43.49,75144.88,33.3,0.43817,0.00019,18.94276]
[1776802182540,43.49,75144.88,33.3,0.43817,0.00019,18.94276]
[1776802182767,43.49,75144.88,33.3,0.43817,0.00019,18.94276]
[1776802182790,43.49,75144.88,33.3,0.43817,0.00019,18.94276]
[1776802182862,43.49,75144.88,33.3,0.43817,0.00019,18.94276]
[1776802183112,43.49,75144.88,33.3,0.43817,0.00019,18.94276]
[1776802183274,43.49,75144.88,33.3,0.43817,0.00019,18.94276]
[1776802183368,43.49,75160.6,33.3,0.44114,0.00019,18.96835]
[1776802183739,43.49,75160.6,33.3,0.44114,0.00019,18.96835]
[1776802183822,43.49,75160.6,33.3,0.44114,0.00019,18.96835]
[1776802183983,43.49,75160.6,33.3,0.44114,0.00019,18.96835]
[1776802184083,43.49,75160.6,33.3,0.44114,0.00019,18.96835]
[1776802184271,43.49,75160.6,33.3,0.44114,0.00019,18.96835]
[1776802184354,43.49,75160.6,33.3,0.44114,0.00019,18.96835]
[1776802184433,43.49,75225.64,33.3,0.45344,0.00019,19.06321]
[1776802184474,43.49,75225.64,33.3,0.45344,0.00019,19.06321]
[1776802184949,43.49,75225.64,33.3,0.45344,0.00019,19.06321]
[1776802185131,43.49,75225.64,33.3,0.45344,0.00019,19.06321]
[1776802185311,43.49,75225.64,33.3,0.45344,0.00019,19.06321]
[1776802185334,43.49,75234.4,33.3,0.4551,0.00019,19.0746]
[1776802185645,43.49,75234.4,33.3,0.4551,0.00019,19.0746]
[1776802185843,43.49,75234.4,33.3,0.4551,0.00019,19.0746]
[1776802185942,43.49,75234.4,33.3,0.4551,0.00019,19.0746]
[1776802186263,43.49,75234.4,33.3,0.4551,0.00019,19.0746]
[1776802186370,43.49,75297.98,33.3,0.46715,0.00019,19.14739]
[1776802186551,43.49,75297.98,33.3,0.46715,0.00019,19.14739]
[1776802186625,43.49,75297.98,33.3,0.46715,0.00019,19.14739]
[1776802187238,43.49,75346.29,33.3,0.47633,0.00019,19.19103]
[1776802187947,43.49,75338.08,33.3,0.47477,0.00019,19.18433]
[1776802188582,43.49,75338.08,33.3,0.47477,0.00019,19.18433]
[1776802188784,43.49,75338.08,33.3,0.47477,0.00019,19.18433]
[1776802188910,43.49,75338.08,33.3,0.47477,0.00019,19.18433]
[1776802189218,43.49,75359.67,33.3,0.47887,0.00019,19.20132]
[1776802189887,43.49,75359.67,33.3,0.47887,0.00019,19.20132]
[1776802190113,43.49,75359.67,33.3,0.47887,0.00019,19.20132]
[1776802190229,43.49,75378.88,33.3,0.48252,0.00019,19.21473]
[1776802190449,43.49,75378.88,33.3,0.48252,0.00019,19.21473]
[1776802190529,43.49,75378.88,33.3,0.48252,0.00019,19.21473]
[1776802190598,43.49,75378.88,33.3,0.48252,0.00019,19.21473]
[1776802190751,43.49,75378.88,33.3,0.48252,0.00019,19.21473]
[1776802191124,43.49,75390.49,33.3,0.48473,0.00019,19.22206]
[1776802191854,43.49,75390.49,33.3,0.48473,0.00019,19.22206]
[1776802192019,43.49,75390.49,33.3,0.48473,0.00019,19.22206]
[1776802192133,43.49,75390.49,33.3,0.48473,0.00019,19.22206]
[1776802192255,43.49,75390.49,33.3,0.48473,0.00019,19.22206]
[1776802192464,43.47,75419.04,33.3,0.49015,0.00019,19.23757]
[1776802192727,43.47,75419.04,33.3,0.49015,0.00019,19.23757]
[1776802192905,43.47,75419.04,33.3,0.49015,0.00019,19.23757]
[1776802193331,43.47,75419.04,33.3,0.49015,0.00019,19.23757]
[1776802193466,43.47,75390.94,33.3,0.48481,0.00019,19.22232]
[1776802193967,43.47,75390.94,33.3,0.48481,0.00019,19.22232]
[1776802194282,43.47,75390.94,33.3,0.48481,0.00019,19.22232]
[1776802194384,43.47,75414.71,33.3,0.48933,0.00019,19.23545]
[1776802195153,43.47,75414.71,33.3,0.48933,0.00019,19.23545]
[1776802195250,43.47,75414.71,33.3,0.48933,0.00019,19.23545]
[1776802195402,43.47,75414.71,33.3,0.48933,0.00019,19.23545]
[1776802195344,43.47,75416.05,33.3,0.48958,0.00019,19.23611]
[1776802195706,43.47,75416.05,33.3,0.48958,0.00019,19.23611]
[1776802195909,43.47,75416.05,33.3,0.48958,0.00019,19.23611]
[1776802196007,43.47,75416.05,33.3,0.48958,0.00019,19.23611]
[1776802196086,43.47,75416.05,33.3,0.48958,0.00019,19.23611]
[1776802196287,43.47,75416.05,33.3,0.48958,0.00019,19.23611]
[1776802196303,43.45,75418.55,33.3,0.49005,0.00019,19.23732]
[1776802196832,43.45,75418.55,33.3,0.49005,0.00019,19.23732]
[1776802197022,43.45,75418.55,33.3,0.49005,0.00019,19.23732]
[1776802197087,43.45,75418.55,33.3,0.49005,0.00019,19.23732]
[1776802197285,43.45,75418.55,33.3,0.49005,0.00019,19.23732]
[1776802197309,43.43,75425.41,33.3,0.49134,0.00019,19.24053]
[1776802197767,43.43,75425.41,33.3,0.49134,0.00019,19.24053]
[1776802198082,43.43,75425.41,33.3,0.49134,0.00019,19.24053]
[1776802198121,43.43,75425.41,33.3,0.49134,0.00019,19.24053]
[1776802198156,43.43,75425.41,33.3,0.49134,0.00019,19.24053]
[1776802198238,43.43,75425.41,33.3,0.49134,0.00019,19.24053]
[1776802198329,43.43,75418.71,33.3,0.49007,0.00019,19.23739]
[1776802198491,43.43,75418.71,33.3,0.49007,0.00019,19.23739]
[1776802198527,43.43,75418.71,33.3,0.49007,0.00019,19.23739]
[1776802198606,43.43,75418.71,33.3,0.49007,0.00019,19.23739]
[1776802199038,43.43,75418.71,33.3,0.49007,0.00019,19.23739]
[1776802199054,43.43,75418.71,33.3,0.49007,0.00019,19.23739]
[1776802199143,43.43,75418.71,33.3,0.49007,0.00019,19.23739]
[1776802199213,43.43,75418.71,33.3,0.49007,0.00019,19.23739]
[1776802199304,43.43,75402.29,33.3,0.48694,0.00019,19.22885]
[1776802199669,43.43,75402.29,33.3,0.48694,0.00019,19.22885]
[1776802199675,43.43,75402.29,33.3,0.48694,0.00019,19.22885]
[1776802199960,43.43,75402.29,33.3,0.48694,0.00019,19.22885]
[1776802200192,43.43,75402.29,33.3,0.48694,0.00019,19.22885]
[1776802200282,43.43,75402.29,33.3,0.48694,0.00019,19.22885]
[1776802200384,43.43,75402.29,33.3,0.48694,0.00019,19.22885]
[1776802200476,43.43,75402.29,33.3,0.48694,0.00019,19.22885]
[1776802200393,43.43,75383.93,33.3,0.48345,0.00019,19.21791]
[1776802200630,43.43,75383.93,33.3,0.48345,0.00019,19.21791]
[1776802200636,43.43,75383.93,33.3,0.48345,0.00019,19.21791]
[1776802201398,43.43,75358.59,33.3,0.47862,0.00019,19.2004]
[1776802201626,43.43,75358.59,33.3,0.47862,0.00019,19.2004]
[1776802201971,43.43,75358.59,33.3,0.47862,0.00019,19.2004]
[1776802202303,43.43,75358.59,33.3,0.47862,0.00019,19.2004]
[1776802202417,43.43,75358.59,33.3,0.47862,0.00019,19.2004]
[1776802202376,43.43,75355.81,33.3,0.47809,0.00019,19.19831]
[1776802202649,43.43,75355.81,33.3,0.47809,0.00019,19.19831]
[1776802202978,43.43,75355.81,33.3,0.47809,0.00019,19.19831]
[1776802203479,43.42,75397.53,33.3,0.48603,0.00019,19.22616]
[1776802203737,43.42,75397.53,33.3,0.48603,0.00019,19.22616]
[1776802203985,43.42,75397.53,33.3,0.48603,0.00019,19.22616]
[1776802204133,43.42,75397.53,33.3,0.48603,0.00019,19.22616]
[1776802204193,43.42,75397.53,33.3,0.48603,0.00019,19.22616]
[1776802204248,43.42,75385.21,33.3,0.48369,0.00019,19.21872]
[1776802205298,43.42,75385.21,33.3,0.48369,0.00019,19.21872]
[1776802205354,43.42,75385.21,33.3,0.48369,0.00019,19.21872]
[1776802205362,43.42,75380.41,33.3,0.48277,0.00019,19.21564]
[1776802206131,43.42,75380.41,33.3,0.48277,0.00019,19.21564]
[1776802206195,43.42,75380.41,33.3,0.48277,0.00019,19.21564]
[1776802206298,43.42,75362.94,33.3,0.47945,0.00019,19.2036]
[1776802206953,43.42,75362.94,33.3,0.47945,0.00019,19.2036]
[1776802206967,43.42,75362.94,33.3,0.47945,0.00019,19.2036]
[1776802207288,43.42,75362.94,33.3,0.47945,0.00019,19.2036]
[1776802207567,43.42,75362.94,33.3,0.47945,0.00019,19.2036]
[1776802207576,43.42,75362.94,33.3,0.47945,0.00019,19.2036]
[1776802207181,43.42,75371.74,33.3,0.48112,0.00019,19.20983]
[1776802208209,43.42,75371.74,33.3,0.48112,0.00019,19.20983]
[1776802208394,43.42,75371.74,33.3,0.48112,0.00019,19.20983]
[1776802208475,43.42,75371.74,33.3,0.48112,0.00019,19.20983]
[1776802208545,43.42,75371.74,33.3,0.48112,0.00019,19.20983]
[1776802208561,43.42,75371.74,33.3,0.48112,0.00019,19.20983]
[1776802208869,43.42,75411.68,33.3,0.48873,0.00019,19.23388]
[1776802209278,43.42,75428.05,33.3,0.49184,0.00019,19.24171]
[1776802209707,43.42,75428.05,33.3,0.49184,0.00019,19.24171]
[1776802209871,43.42,75428.05,33.3,0.49184,0.00019,19.24171]
[1776802209949,43.42,75428.05,33.3,0.49184,0.00019,19.24171]
[1776802210341,43.42,75428.05,33.3,0.49184,0.00019,19.24171]
[1776802210450,43.42,75448.76,33.3,0.49579,0.00019,19.24995]
[1776802211321,43.42,75482.15,33.3,0.50214,0.00019,19.25926]
[1776802212370,43.42,75491.0,33.3,0.50383,0.00019,19.26091]
[1776802213125,43.42,75491.0,33.3,0.50383,0.00019,19.26091]
[1776802213142,43.42,75484.15,33.3,0.50252,0.00019,19.25966]
[1776802213623,43.42,75484.15,33.3,0.50252,0.00019,19.25966]
[1776802214224,43.42,75484.15,33.3,0.50252,0.00019,19.25966]
[1776802214280,43.42,75484.15,33.3,0.50252,0.00019,19.25966]
[1776802214313,43.42,75478.91,33.3,0.50153,0.00019,19.25857]
[1776802215148,43.42,75478.91,33.3,0.50153,0.00019,19.25857]
[1776802215244,43.42,75478.93,33.3,0.50153,0.00019,19.25858]
[1776802215721,43.42,75478.93,33.3,0.50153,0.00019,19.25858]
[1776802215772,43.42,75478.93,33.3,0.50153,0.00019,19.25858]
[1776802215802,43.42,75478.93,33.3,0.50153,0.00019,19.25858]
[1776802215977,43.42,75478.93,33.3,0.50153,0.00019,19.25858]
[1776802216299,43.42,75478.93,33.3,0.50153,0.00019,19.25858]
[1776802216322,43.42,75487.33,33.3,0.50313,0.00019,19.26027]
[1776802216984,43.4,75504.8,33.3,0.50645,0.00019,19.2628]
[1776802218404,43.4,75504.8,33.3,0.50645,0.00019,19.2628]
[1776802218465,43.4,75504.8,33.3,0.50645,0.00019,19.2628]
[1776802217880,43.4,75509.85,33.3,0.50741,0.00019,19.26328]
[1776802218879,43.4,75509.85,33.3,0.50741,0.00019,19.26328]
[1776802219378,43.36,75512.75,33.3,0.50796,0.00019,19.26351]
[1776802220163,43.36,75512.75,33.3,0.50796,0.00019,19.26351]
[1776802220206,43.36,75512.75,33.3,0.50796,0.00019,19.26351]
[1776802220397,43.36,75512.75,33.3,0.50796,0.00019,19.26351]
[1776802220453,43.33,75527.03,33.3,0.51068,0.00019,19.26408]
[1776802221316,43.3,75519.2,33.3,0.50919,0.00019,19.26388]
[1776802221937,43.3,75519.2,33.3,0.50919,0.00019,19.26388]
[1776802222171,43.3,75519.2,33.3,0.50919,0.00019,19.26388]
[1776802222987,43.27,75519.23,33.3,0.50919,0.00019,19.26389]
[1776802222991,43.27,75519.23,33.3,0.50919,0.00019,19.26389]
[1776802223156,43.25,75530.65,33.3,0.51137,0.00019,19.26409]
[1776802223488,43.25,75530.65,33.3,0.51137,0.00019,19.26409]
[1776802223503,43.25,75530.65,33.3,0.51137,0.00019,19.26409]
[1776802223545,43.25,75530.65,33.3,0.51137,0.00019,19.26409]
[1776802223907,43.25,75530.65,33.3,0.51137,0.00019,19.26409]
[1776802224013,43.25,75530.65,33.3,0.51137,0.00019,19.26409]
[1776802224139,43.25,75530.65,33.3,0.51137,0.00019,19.26409]
[1776802224309,43.25,75530.65,33.3,0.51137,0.00019,19.26409]
[1776802224407,43.26,75545.35,33.3,0.51417,0.00019,19.2635]
[1776802224709,43.26,75545.35,33.3,0.51417,0.00019,19.2635]
[1776802224835,43.26,75545.35,33.3,0.51417,0.00019,19.2635]
[1776802225067,43.26,75545.35,33.3,0.51417,0.00019,19.2635]
[1776802225122,43.26,75545.35,33.3,0.51417,0.00019,19.2635]
[1776802225427,43.26,75545.35,33.3,0.51417,0.00019,19.2635]
[1776802225153,43.27,75545.78,33.3,0.51426,0.00019,19.26347]
[1776802225632,43.27,75545.78,33.3,0.51426,0.00019,19.26347]
[1776802225706,43.27,75545.78,33.3,0.51426,0.00019,19.26347]
[1776802226262,43.27,75545.78,33.3,0.51426,0.00019,19.26347]
[1776802226315,43.27,75545.78,33.3,0.51426,0.00019,19.26347]
[1776802226477,43.27,75545.78,33.3,0.51426,0.00019,19.26347]
[1776802226403,43.29,75531.52,33.3,0.51154,0.00019,19.26408]
[1776802226998,43.29,75531.52,33.3,0.51154,0.00019,19.26408]
[1776802227005,43.29,75531.52,33.3,0.51154,0.00019,19.26408]
[1776802227049,43.29,75531.52,33.3,0.51154,0.00019,19.26408]
[1776802227073,43.29,75531.52,33.3,0.51154,0.00019,19.26408]
[1776802227307,43.29,75531.52,33.3,0.51154,0.00019,19.26408]
[1776802227412,43.29,75531.52,33.3,0.51154,0.00019,19.26408]
[1776802227419,43.27,75515.62,33.3,0.5085,0.00019,19.2637]
[1776802227682,43.27,75515.62,33.3,0.5085,0.00019,19.2637]
[1776802228195,43.27,75515.62,33.3,0.5085,0.00019,19.2637]
[1776802228285,43.27,75515.62,33.3,0.5085,0.00019,19.2637]
[1776802228400,43.27,75515.62,33.3,0.5085,0.00019,19.2637]
[1776802228426,43.27,75515.62,33.3,0.5085,0.00019,19.2637]
[1776802228469,43.28,75548.44,33.3,0.51476,0.00019,19.26325]
[1776802228983,43.28,75548.44,33.3,0.51476,0.00019,19.26325]
[1776802229243,43.28,75548.44,33.3,0.51476,0.00019,19.26325]
[1776802229422,43.28,75548.44,33.3,0.51476,0.00019,19.26325]
[1776802229435,43.28,75548.44,33.3,0.51476,0.00019,19.26325]
[1776802229471,43.28,75548.44,33.3,0.51476,0.00019,19.26325]
[1776802229480,43.28,75547.26,33.3,0.51454,0.00019,19.26335]
[1776802229525,43.28,75547.26,33.3,0.51454,0.00019,19.26335]
[1776802229655,43.28,75547.26,33.3,0.51454,0.00019,19.26335]
[1776802229739,43.28,75547.26,33.3,0.51454,0.00019,19.26335]
[1776802229741,43.28,75547.26,33.3,0.51454,0.00019,19.26335]
[1776802229989,43.28,75547.26,33.3,0.51454,0.00019,19.26335]
[1776802230134,43.28,75547.26,33.3,0.51454,0.00019,19.26335]
[1776802230144,43.28,75547.26,33.3,0.51454,0.00019,19.26335]
[1776802230267,43.28,75547.26,33.3,0.51454,0.00019,19.26335]
[1776802230383,43.28,75547.26,33.3,0.51454,0.00019,19.26335]
[1776802230417,43.28,75547.26,33.3,0.51454,0.00019,19.26335]
[1776802230459,43.28,75546.7,33.3,0.51443,0.00019,19.2634]
[1776802230601,43.28,75546.7,33.3,0.51443,0.00019,19.2634]
[1776802230721,43.28,75546.7,33.3,0.51443,0.00019,19.2634]
[1776802230747,43.28,75546.7,33.3,0.51443,0.00019,19.2634]
[1776802230946,43.28,75546.7,33.3,0.51443,0.00019,19.2634]
[1776802231013,43.28,75546.7,33.3,0.51443,0.00019,19.2634]
[1776802231284,43.28,75546.7,33.3,0.51443,0.00019,19.2634]
[1776802231443,43.28,75546.7,33.3,0.51443,0.00019,19.2634]
[1776802231312,43.28,75523.53,33.3,0.51001,0.00019,19.25955]
[1776802231692,43.28,75523.53,33.3,0.51001,0.00019,19.25955]
[1776802232108,43.28,75523.53,33.3,0.51001,0.00019,19.25955]
[1776802232114,43.28,75517.39,33.3,0.50884,0.00019,19.25932]
[1776802232893,43.28,75517.39,33.3,0.50884,0.00019,19.25932]
[1776802232947,43.28,75517.39,33.3,0.50884,0.00019,19.25932]
[1776802233167,43.28,75524.11,33.3,0.51012,0.00019,19.25956]
[1776802234045,43.28,75510.24,33.3,0.50747,0.00019,19.25884]
[1776802234549,43.28,75510.24,33.3,0.50747,0.00019,19.25884]
[1776802234631,43.28,75510.24,33.3,0.50747,0.00019,19.25884]
[1776802234950,43.28,75510.24,33.3,0.50747,0.00019,19.25884]
[1776802234990,43.28,75510.24,33.3,0.50747,0.00019,19.25884]
[1776802235395,43.28,75512.71,33.3,0.50795,0.00019,19.25903]
[1776802235692,43.28,75512.71,33.3,0.50795,0.00019,19.25903]
[1776802236571,43.28,75509.55,33.3,0.50734,0.00019,19.25879]
[1776802236574,43.28,75509.55,33.3,0.50734,0.00019,19.25879]
[1776802236604,43.28,75509.55,33.3,0.50734,0.00019,19.25879]
[1776802236623,43.28,75509.55,33.3,0.50734,0.00019,19.25879]
[1776802236807,43.28,75509.55,33.3,0.50734,0.00019,19.25879]
[1776802236923,43.28,75509.55,33.3,0.50734,0.00019,19.25879]
[1776802237242,43.28,75503.39,33.3,0.50617,0.00019,19.25818]
[1776802237627,43.28,75503.39,33.3,0.50617,0.00019,19.25818]
[1776802237770,43.28,75503.39,33.3,0.50617,0.00019,19.25818]
[1776802237798,43.28,75503.39,33.3,0.50617,0.00019,19.25818]
[1776802237802,43.28,75503.39,33.3,0.50617,0.00019,19.25818]
[1776802238302,43.28,75510.75,33.3,0.50757,0.00019,19.25889]
[1776802239267,43.28,75510.75,33.3,0.50757,0.00019,19.25889]
[1776802239284,43.28,75510.75,33.3,0.50757,0.00019,19.25889]
[1776802239327,43.28,75510.75,33.3,0.50757,0.00019,19.25889]
[1776802239335,43.28,75510.75,33.3,0.50757,0.00019,19.25889]
[1776802239409,43.28,75507.93,33.3,0.50703,0.00019,19.25864]
[1776802239721,43.28,75507.93,33.3,0.50703,0.00019,19.25864]
[1776802240351,43.29,75493.42,33.3,0.50426,0.00019,19.25683]
[1776802240497,43.29,75493.42,33.3,0.50426,0.00019,19.25683]
[1776802241529,43.29,75491.63,33.3,0.50392,0.00019,19.25655]
[1776802241545,43.29,75491.63,33.3,0.50392,0.00019,19.25655]
[1776802241564,43.29,75491.63,33.3,0.50392,0.00019,19.25655]
[1776802241652,43.29,75491.63,33.3,0.50392,0.00019,19.25655]
[1776802241867,43.29,75491.63,33.3,0.50392,0.00019,19.25655]
[1776802242036,43.29,75491.63,33.3,0.50392,0.00019,19.25655]
[1776802242044,43.29,75491.63,33.3,0.50392,0.00019,19.25655]
[1776802242276,43.29,75491.63,33.3,0.50392,0.00019,19.25655]
[1776802242356,43.29,75491.63,33.3,0.50392,0.00019,19.25655]
[1776802242377,43.29,75502.15,33.3,0.50593,0.00019,19.25803]
[1776802242765,43.29,75502.15,33.3,0.50593,0.00019,19.25803]
[1776802242980,43.29,75502.15,33.3,0.50593,0.00019,19.25803]
[1776802243470,43.29,75502.15,33.3,0.50593,0.00019,19.25803]
[1776802243468,43.29,75491.84,33.3,0.50396,0.00019,19.25658]
[1776802243549,43.29,75491.84,33.3,0.50396,0.00019,19.25658]
[1776802243575,43.29,75491.84,33.3,0.50396,0.00019,19.25658]
[1776802243854,43.29,75491.84,33.3,0.50396,0.00019,19.25658]
[1776802244737,43.29,75489.84,33.3,0.50358,0.00019,19.25624]
[1776802245233,43.29,75489.84,33.3,0.50358,0.00019,19.25624]
[1776802245475,43.29,75489.84,33.3,0.50358,0.00019,19.25624]
[1776802245284,43.29,75498.19,33.3,0.50518,0.00019,19.25753]
[1776802246205,43.29,75498.19,33.3,0.50518,0.00019,19.25753]
[1776802247282,43.29,75498.04,33.3,0.50515,0.00019,19.25751]
[1776802247374,43.29,75498.04,33.3,0.50515,0.00019,19.25751]
[1776802247383,43.29,75496.82,33.3,0.50491,0.00019,19.25734]
[1776802247542,43.29,75496.82,33.3,0.50491,0.00019,19.25734]
[1776802248479,43.29,75496.82,33.3,0.50491,0.00019,19.25734]
[1776802248481,43.29,75500.88,33.3,0.50569,0.00019,19.25788]
[1776802248739,43.29,75500.88,33.3,0.50569,0.00019,19.25788]
[1776802248805,43.29,75500.88,33.3,0.50569,0.00019,19.25788]
[1776802248807,43.29,75500.88,33.3,0.50569,0.00019,19.25788]
[1776802249004,43.29,75500.88,33.3,0.50569,0.00019,19.25788]
[1776802249031,43.29,75500.88,33.3,0.50569,0.00019,19.25788]
[1776802249135,43.29,75500.88,33.3,0.50569,0.00019,19.25788]
[1776802249204,43.29,75500.88,33.3,0.50569,0.00019,19.25788]
[1776802249256,43.29,75500.88,33.3,0.50569,0.00019,19.25788]
[1776802249381,43.29,75500.88,33.3,0.50569,0.00019,19.25788]
[1776802249413,43.29,75538.53,33.3,0.51287,0.00019,19.25941]
[1776802250294,43.29,75553.67,33.3,0.51576,0.00019,19.25826]
[1776802250512,43.29,75553.67,33.3,0.51576,0.00019,19.25826]
[1776802251444,43.31,75553.69,33.3,0.51576,0.00019,19.25827]
[1776802251662,43.31,75553.69,33.3,0.51576,0.00019,19.25827]
[1776802251666,43.31,75553.69,33.3,0.51576,0.00019,19.25827]
[1776802252395,43.31,75553.69,33.3,0.51576,0.00019,19.25827]
[1776802252459,43.32,75555.12,33.3,0.51603,0.00019,19.25811]
[1776802252657,43.32,75555.12,33.3,0.51603,0.00019,19.25811]
[1776802252675,43.32,75555.12,33.3,0.51603,0.00019,19.25811]
[1776802256265,43.33,75555.57,33.3,0.51612,0.00019,19.25806]
[1776802256346,43.33,75558.71,33.3,0.51671,0.00019,19.25767]
[1776802256724,43.33,75558.71,33.3,0.51671,0.00019,19.25767]
[1776802256972,43.33,75558.71,33.3,0.51671,0.00019,19.25767]
[1776802257224,43.33,75558.71,33.3,0.51671,0.00019,19.25767]
[1776802257324,43.34,75568.41,33.3,0.51856,0.00019,19.2562]
[1776802258923,43.34,75570.87,33.3,0.51903,0.00019,19.25576]
[1776802259301,43.34,75577.17,33.3,0.52023,0.00019,19.25451]
[1776802260183,43.34,75577.17,33.3,0.52023,0.00019,19.25451]
[1776802260354,43.34,75585.56,33.3,0.52182,0.00019,19.25258]
[1776802261666,43.34,75583.12,33.3,0.52136,0.00019,19.25318]
[1776802261868,43.34,75583.12,33.3,0.52136,0.00019,19.25318]
[1776802261997,43.34,75583.12,33.3,0.52136,0.00019,19.25318]
[1776802262161,43.34,75591.98,33.3,0.52304,0.00019,19.2509]
[1776802264422,43.33,75594.4,33.3,0.52351,0.00019,19.25021]
[1776802264475,43.33,75598.48,33.3,0.52428,0.00019,19.249]
[1776802265718,43.33,75599.47,33.3,0.52447,0.00019,19.2487]
[1776802265907,43.33,75599.47,33.3,0.52447,0.00019,19.2487]
[1776802265946,43.33,75599.47,33.3,0.52447,0.00019,19.2487]
[1776802266230,43.33,75594.83,33.3,0.52359,0.00019,19.25009]
[1776802266582,43.33,75594.83,33.3,0.52359,0.00019,19.25009]
[1776802266823,43.33,75594.83,33.3,0.52359,0.00019,19.25009]
[1776802267354,43.33,75594.83,33.3,0.52359,0.00019,19.25009]
[1776802267422,43.33,75584.1,33.3,0.52155,0.00019,19.25294]
[1776802267645,43.33,75584.1,33.3,0.52155,0.00019,19.25294]
[1776802268160,43.33,75584.1,33.3,0.52155,0.00019,19.25294]
[1776802268296,43.33,75584.1,33.3,0.52155,0.00019,19.25294]
[1776802268469,43.33,75584.1,33.3,0.52155,0.00019,19.25294]
[1776802268502,43.33,75588.48,33.3,0.52238,0.00019,19.25184]
[1776802269088,43.33,75588.48,33.3,0.52238,0.00019,19.25184]
[1776802269091,43.33,75588.48,33.3,0.52238,0.00019,19.25184]
[1776802269287,43.33,75588.48,33.3,0.52238,0.00019,19.25184]
[1776802269294,43.33,75588.48,33.3,0.52238,0.00019,19.25184]
[1776802269358,43.33,75571.68,33.3,0.51918,0.00019,19.25561]
[1776802269730,43.33,75571.68,33.3,0.51918,0.00019,19.25561]
[1776802269777,43.33,75571.68,33.3,0.51918,0.00019,19.25561]
[1776802269823,43.33,75571.68,33.3,0.51918,0.00019,19.25561]
[1776802269862,43.33,75571.68,33.3,0.51918,0.00019,19.25561]
[1776802270200,43.33,75571.68,33.3,0.51918,0.00019,19.25561]
[1776802270397,43.33,75571.68,33.3,0.51918,0.00019,19.25561]
[1776802270438,43.33,75571.68,33.3,0.51918,0.00019,19.25561]
[1776802270498,43.33,75571.68,33.3,0.51918,0.00019,19.25561]
[1776802270539,43.33,75571.68,33.3,0.51918,0.00019,19.25561]
[1776802270483,43.33,75558.06,33.3,0.51659,0.00019,19.25775]
[1776802270677,43.33,75558.06,33.3,0.51659,0.00019,19.25775]
[1776802270691,43.33,75558.06,33.3,0.51659,0.00019,19.25775]
[1776802270742,43.33,75558.06,33.3,0.51659,0.00019,19.25775]
[1776802270765,43.33,75558.06,33.3,0.51659,0.00019,19.25775]
[1776802270777,43.33,75558.06,33.3,0.51659,0.00019,19.25775]
[1776802270880,43.33,75558.06,33.3,0.51659,0.00019,19.25775]
[1776802270954,43.33,75558.06,33.3,0.51659,0.00019,19.25775]
[1776802271038,43.33,75558.06,33.3,0.51659,0.00019,19.25775]
[1776802271154,43.33,75558.06,33.3,0.51659,0.00019,19.25775]
[1776802271354,43.33,75558.06,33.3,0.51659,0.00019,19.25775]
[1776802271452,43.33,75558.06,33.3,0.51659,0.00019,19.25775]
[1776802271495,43.33,75558.06,33.3,0.51659,0.00019,19.25775]
[1776802271450,43.33,75591.59,33.3,0.52297,0.00019,19.25101]
[1776802271668,43.33,75591.59,33.3,0.52297,0.00019,19.25101]
[1776802271677,43.33,75591.59,33.3,0.52297,0.00019,19.25101]
[1776802271816,43.33,75591.59,33.3,0.52297,0.00019,19.25101]
[1776802272322,43.33,75608.8,33.3,0.52624,0.00019,19.24563]
[1776802272582,43.33,75608.8,33.3,0.52624,0.00019,19.24563]
[1776802272768,43.33,75608.8,33.3,0.52624,0.00019,19.24563]
[1776802272981,43.33,75608.8,33.3,0.52624,0.00019,19.24563]
[1776802273020,43.33,75608.8,33.3,0.52624,0.00019,19.24563]
[1776802273332,43.33,75608.8,33.3,0.52624,0.00019,19.24563]
[1776802273385,43.33,75613.72,33.3,0.52718,0.00019,19.24385]
[1776802274086,43.33,75613.72,33.3,0.52718,0.00019,19.24385]
[1776802274143,43.33,75613.72,33.3,0.52718,0.00019,19.24385]
[1776802274336,43.33,75613.72,33.3,0.52718,0.00019,19.24385]
[1776802274406,43.34,75610.78,33.3,0.52662,0.00019,19.24493]
[1776802275128,43.34,75610.78,33.3,0.52662,0.00019,19.24493]
[1776802275205,43.34,75610.78,33.3,0.52662,0.00019,19.24493]
[1776802275274,43.34,75610.78,33.3,0.52662,0.00019,19.24493]
[1776802275750,43.34,75609.43,33.3,0.52636,0.00019,19.24541]
[1776802276265,43.34,75605.36,33.3,0.52559,0.00019,19.24681]
[1776802277182,43.34,75605.36,33.3,0.52559,0.00019,19.24681]
[1776802277199,43.34,75605.36,33.3,0.52559,0.00019,19.24681]
[1776802277272,43.34,75597.53,33.3,0.5241,0.00019,19.2493]
[1776802277607,43.34,75597.53,33.3,0.5241,0.00019,19.2493]
[1776802278556,43.34,75587.8,33.3,0.52225,0.00019,19.25202]
[1776802278817,43.34,75587.8,33.3,0.52225,0.00019,19.25202]
[1776802279286,43.34,75574.91,33.3,0.5198,0.00019,19.25498]
[1776802280293,43.34,75570.92,33.3,0.51904,0.00019,19.25575]
[1776802282074,43.34,75570.92,33.3,0.51904,0.00019,19.25575]
[1776802282307,43.34,75566.1,33.3,0.51812,0.00019,19.25659]
[1776802282900,43.34,75566.1,33.3,0.51812,0.00019,19.25659]
[1776802284612,43.34,75566.34,33.3,0.51817,0.00019,19.25655]
[1776802284726,43.34,75566.34,33.3,0.51817,0.00019,19.25655]
[1776802285162,43.34,75566.34,33.3,0.51817,0.00019,19.25655]
[1776802285328,43.34,75570.23,33.3,0.51891,0.00019,19.25588]
[1776802288263,43.34,75573.95,33.3,0.51961,0.00019,19.25517]
[1776802288338,43.34,75573.95,33.3,0.51961,0.00019,19.25517]
[1776802288373,43.34,75573.95,33.3,0.51961,0.00019,19.25517]
[1776802288455,43.34,75578.16,33.3,0.52041,0.00019,19.2543]
[1776802290363,43.34,75582.17,33.3,0.52118,0.00019,19.2534]
[1776802291227,43.34,75582.17,33.3,0.52118,0.00019,19.2534]
[1776802291359,43.34,75582.17,33.3,0.52118,0.00019,19.2534]
[1776802291492,43.34,75582.17,33.3,0.52118,0.00019,19.2534]
[1776802291616,43.34,75585.69,33.3,0.52185,0.00019,19.24807]
[1776802292167,43.34,75585.69,33.3,0.52185,0.00019,19.24807]
[1776802292247,43.34,75585.69,33.3,0.52185,0.00019,19.24807]
[1776802292570,43.34,75585.69,33.3,0.52185,0.00019,19.24807]
[1776802292539,43.34,75597.33,33.3,0.52406,0.00019,19.24487]
[1776802292611,43.34,75597.33,33.3,0.52406,0.00019,19.24487]
[1776802292617,43.34,75597.33,33.3,0.52406,0.00019,19.24487]
[1776802292650,43.34,75597.33,33.3,0.52406,0.00019,19.24487]
[1776802292832,43.34,75597.33,33.3,0.52406,0.00019,19.24487]
[1776802292963,43.34,75597.33,33.3,0.52406,0.00019,19.24487]
[1776802293116,43.34,75597.33,33.3,0.52406,0.00019,19.24487]
[1776802293132,43.34,75597.33,33.3,0.52406,0.00019,19.24487]
[1776802293236,43.34,75597.33,33.3,0.52406,0.00019,19.24487]
[1776802293264,43.34,75597.33,33.3,0.52406,0.00019,19.24487]
[1776802293270,43.34,75597.33,33.3,0.52406,0.00019,19.24487]
[1776802293431,43.34,75597.33,33.3,0.52406,0.00019,19.24487]
[1776802293442,43.34,75612.17,33.3,0.52688,0.00019,19.23994]
[1776802293892,43.34,75612.17,33.3,0.52688,0.00019,19.23994]
[1776802293963,43.34,75612.17,33.3,0.52688,0.00019,19.23994]
[1776802294392,43.35,75608.54,33.3,0.52619,0.00019,19.24124]
[1776802295216,43.35,75608.54,33.3,0.52619,0.00019,19.24124]
[1776802295301,43.35,75608.54,33.3,0.52619,0.00019,19.24124]
[1776802295399,43.35,75608.54,33.3,0.52619,0.00019,19.24124]
[1776802295515,43.35,75600.06,33.3,0.52458,0.00019,19.24405]
[1776802295917,43.35,75600.06,33.3,0.52458,0.00019,19.24405]
[1776802296406,43.34,75582.61,33.3,0.52126,0.00019,19.24881]
[1776802296640,43.34,75582.61,33.3,0.52126,0.00019,19.24881]
[1776802297414,43.34,75578.42,33.3,0.52047,0.00019,19.24976]
[1776802298421,43.34,75582.48,33.3,0.52124,0.00019,19.24885]
[1776802301442,43.34,75588.31,33.3,0.52235,0.00019,19.2474]
[1776802306282,43.34,75584.84,33.3,0.52169,0.00019,19.24828]
[1776802306484,43.34,75580.06,33.3,0.52078,0.00019,19.2494]
[1776802308496,43.34,75575.97,33.3,0.52,0.00019,19.25028]
[1776802310511,43.34,75571.11,33.3,0.51907,0.00019,19.25123]
[1776802313077,43.34,75567.58,33.3,0.5184,0.00019,19.25186]
[1776802313142,43.34,75567.58,33.3,0.5184,0.00019,19.25186]
[1776802313209,43.34,75567.58,33.3,0.5184,0.00019,19.25186]
[1776802313240,43.34,75567.58,33.3,0.5184,0.00019,19.25186]
[1776802313287,43.34,75567.58,33.3,0.5184,0.00019,19.25186]
[1776802313300,43.34,75567.58,33.3,0.5184,0.00019,19.25186]
[1776802313329,43.34,75567.58,33.3,0.5184,0.00019,19.25186]
[1776802313331,43.34,75567.58,33.3,0.5184,0.00019,19.25186]
[1776802313399,43.34,75567.58,33.3,0.5184,0.00019,19.25186]
[1776802313488,43.34,75567.58,33.3,0.5184,0.00019,19.25186]
[1776802313506,43.34,75567.58,33.3,0.5184,0.00019,19.25186]
[1776802313581,43.34,75551.68,33.3,0.51538,0.00019,19.254]
[1776802313603,43.34,75551.68,33.3,0.51538,0.00019,19.254]
[1776802313654,43.34,75551.68,33.3,0.51538,0.00019,19.254]
[1776802313751,43.34,75551.68,33.3,0.51538,0.00019,19.254]
[1776802313834,43.34,75551.68,33.3,0.51538,0.00019,19.254]
[1776802313904,43.34,75551.68,33.3,0.51538,0.00019,19.254]
[1776802314043,43.34,75551.68,33.3,0.51538,0.00019,19.254]
[1776802314145,43.34,75551.68,33.3,0.51538,0.00019,19.254]
[1776802314288,43.34,75551.68,33.3,0.51538,0.00019,19.254]
[1776802314538,43.34,75553.59,33.3,0.51574,0.00019,19.2538]
[1776802314777,43.34,75553.59,33.3,0.51574,0.00019,19.2538]
[1776802315210,43.34,75553.59,33.3,0.51574,0.00019,19.2538]
[1776802315435,43.34,75553.59,33.3,0.51574,0.00019,19.2538]
[1776802315554,43.34,75553.59,33.3,0.51574,0.00019,19.2538]
[1776802316010,43.34,75551.32,33.3,0.51531,0.00019,19.25403]
[1776802316422,43.34,75551.32,33.3,0.51531,0.00019,19.25403]
[1776802316484,43.34,75551.32,33.3,0.51531,0.00019,19.25403]
[1776802316595,43.34,75551.32,33.3,0.51531,0.00019,19.25403]
[1776802317664,43.34,75549.73,33.3,0.515,0.00019,19.25419]
[1776802318228,43.34,75549.73,33.3,0.515,0.00019,19.25419]
[1776802321858,43.34,75547.74,33.3,0.51463,0.00019,19.25436]
[1776802322595,43.34,75535.06,33.3,0.51221,0.00019,19.25505]
[1776802322772,43.34,75535.06,33.3,0.51221,0.00019,19.25505]
[1776802322797,43.34,75535.06,33.3,0.51221,0.00019,19.25505]
[1776802322921,43.34,75535.06,33.3,0.51221,0.00019,19.25505]
[1776802323067,43.34,75535.06,33.3,0.51221,0.00019,19.25505]
[1776802323332,43.34,75535.06,33.3,0.51221,0.00019,19.25505]
[1776802323710,43.34,75535.06,33.3,0.51221,0.00019,19.25505]
[1776802323895,43.34,75535.06,33.3,0.51221,0.00019,19.25505]
[1776802324495,43.34,75535.06,33.3,0.51221,0.00019,19.25505]
[1776802324507,43.34,75535.06,33.3,0.51221,0.00019,19.25505]
[1776802324553,43.34,75514.23,33.3,0.50824,0.00019,19.25465]
[1776802324689,43.34,75514.23,33.3,0.50824,0.00019,19.25465]
[1776802324744,43.34,75514.23,33.3,0.50824,0.00019,19.25465]
[1776802325417,43.34,75514.23,33.3,0.50824,0.00019,19.25465]
[1776802325522,43.34,75515.34,33.3,0.50845,0.00019,19.25472]
[1776802325616,43.34,75515.34,33.3,0.50845,0.00019,19.25472]
[1776802325855,43.34,75515.34,33.3,0.50845,0.00019,19.25472]
[1776802326282,43.34,75515.34,33.3,0.50845,0.00019,19.25472]
[1776802326290,43.33,75500.71,33.3,0.50566,0.00019,19.25337]
[1776802326853,43.33,75500.71,33.3,0.50566,0.00019,19.25337]
[1776802326899,43.33,75500.71,33.3,0.50566,0.00019,19.25337]
[1776802326902,43.33,75500.71,33.3,0.50566,0.00019,19.25337]
[1776802326910,43.33,75500.71,33.3,0.50566,0.00019,19.25337]
[1776802326933,43.33,75500.71,33.3,0.50566,0.00019,19.25337]
[1776802327090,43.33,75500.71,33.3,0.50566,0.00019,19.25337]
[1776802327357,43.33,75500.71,33.3,0.50566,0.00019,19.25337]
[1776802327592,43.33,75500.71,33.3,0.50566,0.00019,19.25337]
[1776802327401,43.33,75495.43,33.3,0.50465,0.00019,19.25266]
[1776802327698,43.33,75495.43,33.3,0.50465,0.00019,19.25266]
[1776802327927,43.33,75495.43,33.3,0.50465,0.00019,19.25266]
[1776802328034,43.33,75495.43,33.3,0.50465,0.00019,19.25266]
[1776802328266,43.33,75481.99,33.3,0.50209,0.00019,19.25027]
[1776802329083,43.33,75472.58,33.3,0.50029,0.00019,19.24813]
[1776802329989,43.33,75472.58,33.3,0.50029,0.00019,19.24813]
[1776802330019,43.33,75472.58,33.3,0.50029,0.00019,19.24813]
[1776802330688,43.33,75472.5,33.3,0.50028,0.00019,19.24811]
[1776802330768,43.33,75472.5,33.3,0.50028,0.00019,19.24811]
[1776802330924,43.33,75472.5,33.3,0.50028,0.00019,19.24811]
[1776802331917,43.33,75472.15,33.3,0.50021,0.00019,19.24803]
[1776802332400,43.33,75472.15,33.3,0.50021,0.00019,19.24803]
[1776802332524,43.33,75472.15,33.3,0.50021,0.00019,19.24803]
[1776802332607,43.33,75466.72,33.3,0.49918,0.00019,19.2466]
[1776802333069,43.33,75466.72,33.3,0.49918,0.00019,19.2466]
[1776802333276,43.33,75466.72,33.3,0.49918,0.00019,19.2466]
[1776802333453,43.33,75466.72,33.3,0.49918,0.00019,19.2466]
[1776802333504,43.33,75466.72,33.3,0.49918,0.00019,19.2466]
[1776802333785,43.33,75466.26,33.3,0.49909,0.00019,19.24648]
[1776802334371,43.33,75466.26,33.3,0.49909,0.00019,19.24648]
[1776802334425,43.33,75466.26,33.3,0.49909,0.00019,19.24648]
[1776802334533,43.33,75466.26,33.3,0.49909,0.00019,19.24648]
[1776802334854,43.33,75463.33,33.3,0.49853,0.00019,19.24565]
[1776802335212,43.33,75463.33,33.3,0.49853,0.00019,19.24565]
[1776802335468,43.33,75449.52,33.3,0.49589,0.00019,19.24124]
[1776802336459,43.33,75449.52,33.3,0.49589,0.00019,19.24124]
[1776802336492,43.33,75444.36,33.3,0.49491,0.00019,19.23937]
[1776802341111,43.33,75446.04,33.3,0.49523,0.00019,19.23999]
[1776802341129,43.33,75446.04,33.3,0.49523,0.00019,19.23999]
[1776802341312,43.33,75446.04,33.3,0.49523,0.00019,19.23999]
[1776802341451,43.33,75446.04,33.3,0.49523,0.00019,19.23999]
[1776802341479,43.33,75446.04,33.3,0.49523,0.00019,19.23999]
[1776802341546,43.33,75446.04,33.3,0.49523,0.00019,19.23999]
[1776802341945,43.33,75444.86,33.3,0.495,0.00019,19.23956]
[1776802341949,43.33,75444.86,33.3,0.495,0.00019,19.23956]
[1776802342130,43.33,75444.86,33.3,0.495,0.00019,19.23956]
[1776802342290,43.33,75444.86,33.3,0.495,0.00019,19.23956]
[1776802342332,43.33,75444.86,33.3,0.495,0.00019,19.23956]
[1776802342359,43.33,75444.86,33.3,0.495,0.00019,19.23956]
[1776802342435,43.33,75465.34,33.3,0.49891,0.00019,19.24622]
[1776802342660,43.33,75465.34,33.3,0.49891,0.00019,19.24622]
[1776802342671,43.33,75465.34,33.3,0.49891,0.00019,19.24622]
[1776802343337,43.33,75465.34,33.3,0.49891,0.00019,19.24622]
[1776802343358,43.33,75465.34,33.3,0.49891,0.00019,19.24622]
[1776802343358,43.33,75465.34,33.3,0.49891,0.00019,19.24622]
[1776802343461,43.33,75465.34,33.3,0.49891,0.00019,19.24622]
[1776802343572,43.33,75465.34,33.3,0.49891,0.00019,19.24622]
[1776802344040,43.33,75466.41,33.3,0.49912,0.00019,19.24652]
[1776802344146,43.33,75466.41,33.3,0.49912,0.00019,19.24652]
[1776802344161,43.33,75466.41,33.3,0.49912,0.00019,19.24652]
[1776802344194,43.33,75466.41,33.3,0.49912,0.00019,19.24652]
[1776802344257,43.33,75466.41,33.3,0.49912,0.00019,19.24652]
[1776802344343,43.33,75466.41,33.3,0.49912,0.00019,19.24652]
[1776802344384,43.33,75466.41,33.3,0.49912,0.00019,19.24652]
[1776802344441,43.33,75480.11,33.3,0.50173,0.00019,19.24988]
[1776802344952,43.33,75480.11,33.3,0.50173,0.00019,19.24988]
[1776802344961,43.33,75480.11,33.3,0.50173,0.00019,19.24988]
[1776802344975,43.33,75480.11,33.3,0.50173,0.00019,19.24988]
[1776802344982,43.33,75480.11,33.3,0.50173,0.00019,19.24988]
[1776802345030,43.33,75480.11,33.3,0.50173,0.00019,19.24988]
[1776802345352,43.33,75480.11,33.3,0.50173,0.00019,19.24988]
[1776802345473,43.33,75480.11,33.3,0.50173,0.00019,19.24988]
[1776802345511,43.33,75468.16,33.3,0.49945,0.00019,19.24699]
[1776802345824,43.33,75468.16,33.3,0.49945,0.00019,19.24699]
[1776802345882,43.33,75475.39,33.3,0.50083,0.00019,19.24881]
[1776802347212,43.33,75475.39,33.3,0.50083,0.00019,19.24881]
[1776802347217,43.33,75475.39,33.3,0.50083,0.00019,19.24881]
[1776802347226,43.33,75475.39,33.3,0.50083,0.00019,19.24881]
[1776802347289,43.33,75475.39,33.3,0.50083,0.00019,19.24881]
[1776802347327,43.33,75475.39,33.3,0.50083,0.00019,19.24881]
[1776802347338,43.33,75475.39,33.3,0.50083,0.00019,19.24881]
[1776802347426,43.33,75467.35,33.3,0.4993,0.00019,19.24677]
[1776802347781,43.33,75478.01,33.3,0.50133,0.00019,19.24942]
[1776802348862,43.33,75478.01,33.3,0.50133,0.00019,19.24942]
[1776802349104,43.33,75478.01,33.3,0.50133,0.00019,19.24942]
[1776802349105,43.33,75478.01,33.3,0.50133,0.00019,19.24942]
[1776802349205,43.33,75484.91,33.3,0.50265,0.00019,19.25086]
[1776802349704,43.33,75484.91,33.3,0.50265,0.00019,19.25086]
[1776802350080,43.33,75484.91,33.3,0.50265,0.00019,19.25086]
[1776802350296,43.33,75484.91,33.3,0.50265,0.00019,19.25086]
[1776802350386,43.33,75488.93,33.3,0.50341,0.00019,19.2516]
[1776802350863,43.33,75488.93,33.3,0.50341,0.00019,19.2516]
[1776802351063,43.33,75488.93,33.3,0.50341,0.00019,19.2516]
[1776802351576,43.33,75488.93,33.3,0.50341,0.00019,19.2516]
[1776802351634,43.33,75488.93,33.3,0.50341,0.00019,19.2516]
[1776802351364,43.33,75491.89,33.3,0.50398,0.00019,19.24762]
[1776802352611,43.33,75523.32,33.3,0.50997,0.00019,19.25058]
[1776802352669,43.33,75523.32,33.3,0.50997,0.00019,19.25058]
[1776802352741,43.33,75523.32,33.3,0.50997,0.00019,19.25058]
[1776802353634,43.33,75523.32,33.3,0.50997,0.00019,19.25058]
[1776802354833,43.33,75516.55,33.3,0.50868,0.00019,19.25031]
[1776802356850,43.33,75517.89,33.3,0.50894,0.00019,19.25038]
[1776802356982,43.33,75517.89,33.3,0.50894,0.00019,19.25038]
[1776802356987,43.33,75517.89,33.3,0.50894,0.00019,19.25038]
[1776802357029,43.33,75517.89,33.3,0.50894,0.00019,19.25038]
[1776802357233,43.33,75517.89,33.3,0.50894,0.00019,19.25038]
[1776802357262,43.33,75522.23,33.3,0.50976,0.00019,19.25055]
[1776802358495,43.33,75522.23,33.3,0.50976,0.00019,19.25055]
[1776802358554,43.33,75531.64,33.3,0.51156,0.00019,19.25063]
[1776802361935,43.33,75531.9,33.3,0.51161,0.00019,19.25063]
[1776802361964,43.33,75531.9,33.3,0.51161,0.00019,19.25063]
[1776802362278,43.33,75531.9,33.3,0.51161,0.00019,19.25063]
[1776802363031,43.33,75531.14,33.3,0.51146,0.00019,19.25064]
[1776802363138,43.33,75531.14,33.3,0.51146,0.00019,19.25064]
[1776802364271,43.33,75536.35,33.3,0.51246,0.00019,19.25053]
[1776802364780,43.33,75536.35,33.3,0.51246,0.00019,19.25053]
[1776802365709,43.33,75537.38,33.3,0.51265,0.00019,19.25049]
[1776802365763,43.33,75537.38,33.3,0.51265,0.00019,19.25049]
[1776802365792,43.33,75537.38,33.3,0.51265,0.00019,19.25049]
[1776802365824,43.33,75537.38,33.3,0.51265,0.00019,19.25049]
[1776802365852,43.33,75537.38,33.3,0.51265,0.00019,19.25049]
[1776802366050,43.33,75537.38,33.3,0.51265,0.00019,19.25049]
[1776802366074,43.33,75537.38,33.3,0.51265,0.00019,19.25049]
[1776802366192,43.33,75537.38,33.3,0.51265,0.00019,19.25049]
[1776802366322,43.33,75537.38,33.3,0.51265,0.00019,19.25049]
[1776802366370,43.33,75537.38,33.3,0.51265,0.00019,19.25049]
[1776802366463,43.32,75547.56,33.3,0.51459,0.00019,19.24989]
[1776802366861,43.32,75547.56,33.3,0.51459,0.00019,19.24989]
[1776802366931,43.32,75547.56,33.3,0.51459,0.00019,19.24989]
[1776802367133,43.32,75547.56,33.3,0.51459,0.00019,19.24989]
[1776802367340,43.32,75547.56,33.3,0.51459,0.00019,19.24989]
[1776802367825,43.32,75549.24,33.3,0.51491,0.00019,19.24974]
[1776802367954,43.32,75549.24,33.3,0.51491,0.00019,19.24974]
[1776802368009,43.32,75544.96,33.3,0.5141,0.00019,19.25008]
[1776802368787,43.32,75544.96,33.3,0.5141,0.00019,19.25008]
[1776802368838,43.32,75544.96,33.3,0.5141,0.00019,19.25008]
[1776802369132,43.32,75544.96,33.3,0.5141,0.00019,19.25008]
[1776802369381,43.32,75544.96,33.3,0.5141,0.00019,19.25008]
[1776802369611,43.32,75544.96,33.3,0.5141,0.00019,19.25008]
[1776802369614,43.32,75535.04,33.3,0.51221,0.00019,19.25057]
[1776802370532,43.32,75523.4,33.3,0.50999,0.00019,19.25058]
[1776802371028,43.32,75519.24,33.3,0.50919,0.00019,19.25044]
[1776802371808,43.32,75519.24,33.3,0.50919,0.00019,19.25044]
[1776802372462,43.32,75518.8,33.3,0.50911,0.00019,19.25042]
[1776802373040,43.32,75518.8,33.3,0.50911,0.00019,19.25042]
[1776802373043,43.32,75518.8,33.3,0.50911,0.00019,19.25042]
[1776802373083,43.32,75514.75,33.3,0.50834,0.00019,19.25021]
[1776802375008,43.32,75519.0,33.3,0.50915,0.00019,19.25043]
[1776802379527,43.32,75520.03,33.3,0.50934,0.00019,19.25047]
[1776802380134,43.32,75519.89,33.3,0.50932,0.00019,19.25047]
[1776802380337,43.32,75519.89,33.3,0.50932,0.00019,19.25047]
[1776802380647,43.32,75519.89,33.3,0.50932,0.00019,19.25047]
[1776802380486,43.32,75528.53,33.3,0.51097,0.00019,19.25065]
[1776802381313,43.32,75528.53,33.3,0.51097,0.00019,19.25065]
[1776802381326,43.32,75528.53,33.3,0.51097,0.00019,19.25065]
[1776802381584,43.32,75547.74,33.3,0.51463,0.00019,19.24987]
[1776802382059,43.32,75552.67,33.3,0.51557,0.00019,19.24941]
[1776802382751,43.32,75552.67,33.3,0.51557,0.00019,19.24941]
[1776802382752,43.32,75552.67,33.3,0.51557,0.00019,19.24941]
[1776802382759,43.32,75552.67,33.3,0.51557,0.00019,19.24941]
[1776802383110,43.32,75552.67,33.3,0.51557,0.00019,19.24941]
[1776802383340,43.32,75552.67,33.3,0.51557,0.00019,19.24941]
[1776802383382,43.32,75552.67,33.3,0.51557,0.00019,19.24941]
[1776802383442,43.32,75556.47,33.3,0.51629,0.00019,19.24898]
[1776802384966,43.32,75555.35,33.3,0.51608,0.00019,19.24911]
[1776802385019,43.32,75555.35,33.3,0.51608,0.00019,19.24911]
[1776802385123,43.32,75555.35,33.3,0.51608,0.00019,19.24911]
[1776802389898,43.32,75557.5,33.3,0.51649,0.00019,19.24885]
[1776802390970,43.32,75558.27,33.3,0.51663,0.00019,19.24876]
[1776802392551,43.32,75557.61,33.3,0.51651,0.00019,19.24884]
[1776802392646,43.32,75557.61,33.3,0.51651,0.00019,19.24884]
[1776802392778,43.32,75557.83,33.3,0.51655,0.00019,19.24881]
[1776802392823,43.32,75557.83,33.3,0.51655,0.00019,19.24881]
[1776802392992,43.32,75557.83,33.3,0.51655,0.00019,19.24881]
[1776802393137,43.32,75557.83,33.3,0.51655,0.00019,19.24881]
[1776802393390,43.32,75567.33,33.3,0.51836,0.00019,19.24741]
[1776802395154,43.32,75572.39,33.3,0.51932,0.00019,19.2465]
[1776802397168,43.32,75577.48,33.3,0.52029,0.00019,19.24547]
[1776802401195,43.32,75582.3,33.3,0.52121,0.00019,19.24439]
[1776802402203,43.32,75586.34,33.3,0.52198,0.00019,19.2434]
[1776802403210,43.32,75594.4,33.3,0.52351,0.00019,19.24123]
[1776802404285,43.32,75594.4,33.3,0.52351,0.00019,19.24123]
[1776802404412,43.32,75594.4,33.3,0.52351,0.00019,19.24123]
[1776802404505,43.32,75594.4,33.3,0.52351,0.00019,19.24123]
[1776802404550,43.32,75594.4,33.3,0.52351,0.00019,19.24123]
[1776802404640,43.32,75594.4,33.3,0.52351,0.00019,19.24123]
[1776802404704,43.32,75594.4,33.3,0.52351,0.00019,19.24123]
[1776802404655,43.32,75576.42,33.3,0.52009,0.00019,19.24569]
[1776802404866,43.32,75576.42,33.3,0.52009,0.00019,19.24569]
[1776802404879,43.32,75576.42,33.3,0.52009,0.00019,19.24569]
[1776802404988,43.32,75576.42,33.3,0.52009,0.00019,19.24569]
[1776802405185,43.32,75576.42,33.3,0.52009,0.00019,19.24569]
[1776802405518,43.32,75576.42,33.3,0.52009,0.00019,19.24569]
[1776802405576,43.32,75552.5,33.3,0.51553,0.00019,19.24943]
[1776802405879,43.32,75552.5,33.3,0.51553,0.00019,19.24943]
[1776802406236,43.32,75547.05,33.3,0.5145,0.00019,19.24993]
[1776802407181,43.32,75547.05,33.3,0.5145,0.00019,19.24993]
[1776802408134,43.32,75548.08,33.3,0.51469,0.00019,19.24984]
[1776802410091,43.32,75545.66,33.3,0.51423,0.00019,19.25003]
[1776802410804,43.32,75545.12,33.3,0.51413,0.00019,19.25007]
[1776802411759,43.32,75544.3,33.3,0.51397,0.00019,19.24564]
[1776802411843,43.32,75544.3,33.3,0.51397,0.00019,19.24564]
[1776802412045,43.32,75544.3,33.3,0.51397,0.00019,19.24564]
[1776802412185,43.32,75544.3,33.3,0.51397,0.00019,19.24564]
[1776802412568,43.32,75539.96,33.3,0.51315,0.00019,19.2459]
[1776802413153,43.32,75539.96,33.3,0.51315,0.00019,19.2459]
[1776802413232,43.32,75539.96,33.3,0.51315,0.00019,19.2459]
[1776802413311,43.32,75539.96,33.3,0.51315,0.00019,19.2459]
[1776802413348,43.32,75539.96,33.3,0.51315,0.00019,19.2459]
[1776802413474,43.32,75539.96,33.3,0.51315,0.00019,19.2459]
[1776802413576,43.32,75534.25,33.3,0.51206,0.00019,19.2461]
[1776802414283,43.32,75534.25,33.3,0.51206,0.00019,19.2461]
[1776802414294,43.32,75518.99,33.3,0.50915,0.00019,19.24595]
[1776802415194,43.32,75518.99,33.3,0.50915,0.00019,19.24595]
[1776802415301,43.32,75511.55,33.3,0.50773,0.00019,19.2455]
[1776802416308,43.32,75506.51,33.3,0.50676,0.00019,19.24506]
[1776802416733,43.32,75506.51,33.3,0.50676,0.00019,19.24506]
[1776802418528,43.31,75505.86,33.3,0.50664,0.00019,19.24499]
[1776802418627,43.31,75510.97,33.3,0.50761,0.00019,19.24545]
[1776802421342,43.31,75508.55,33.3,0.50715,0.00019,19.24525]
[1776802422296,43.31,75509.02,33.3,0.50724,0.00019,19.24529]
[1776802423784,43.31,75515.64,33.3,0.50851,0.00019,19.24578]
[1776802424050,43.31,75515.64,33.3,0.50851,0.00019,19.24578]
[1776802424108,43.31,75515.64,33.3,0.50851,0.00019,19.24578]
[1776802424164,43.31,75515.64,33.3,0.50851,0.00019,19.24578]
[1776802424247,43.31,75515.64,33.3,0.50851,0.00019,19.24578]
[1776802424398,43.31,75515.64,33.3,0.50851,0.00019,19.24578]
[1776802424537,43.31,75515.64,33.3,0.50851,0.00019,19.24578]
[1776802424578,43.31,75515.64,33.3,0.50851,0.00019,19.24578]
[1776802424621,43.31,75515.64,33.3,0.50851,0.00019,19.24578]
[1776802424656,43.31,75515.64,33.3,0.50851,0.00019,19.24578]
[1776802424704,43.31,75515.64,33.3,0.50851,0.00019,19.24578]
[1776802424721,43.31,75541.83,33.3,0.5135,0.00019,19.2458]
[1776802425689,43.31,75541.83,33.3,0.5135,0.00019,19.2458]
[1776802425378,43.31,75554.03,33.3,0.51583,0.00019,19.24478]
[1776802426385,43.31,75560.63,33.3,0.51709,0.00019,19.24395]
[1776802426761,43.31,75560.63,33.3,0.51709,0.00019,19.24395]
[1776802426899,43.31,75560.63,33.3,0.51709,0.00019,19.24395]
[1776802427053,43.31,75560.63,33.3,0.51709,0.00019,19.24395]
[1776802427133,43.31,75560.63,33.3,0.51709,0.00019,19.24395]
[1776802427189,43.31,75560.63,33.3,0.51709,0.00019,19.24395]
[1776802427197,43.31,75560.63,33.3,0.51709,0.00019,19.24395]
[1776802427251,43.31,75560.63,33.3,0.51709,0.00019,19.24395]
[1776802427439,43.31,75560.63,33.3,0.51709,0.00019,19.24395]
[1776802427496,43.31,75568.95,33.3,0.51867,0.00019,19.24264]
[1776802428705,43.31,75578.41,33.3,0.52048,0.00019,19.24077]
[1776802428926,43.31,75578.41,33.3,0.52048,0.00019,19.24077]
[1776802429407,43.31,75589.78,33.3,0.52264,0.00019,19.23801]
[1776802432428,43.3,75583.86,33.3,0.52151,0.00019,19.23952]
[1776802434299,43.3,75583.18,33.3,0.52138,0.00019,19.23968]
[1776802434438,43.3,75583.18,33.3,0.52138,0.00019,19.23968]
[1776802434539,43.3,75583.18,33.3,0.52138,0.00019,19.23968]
[1776802434576,43.3,75583.18,33.3,0.52138,0.00019,19.23968]
[1776802434744,43.3,75583.18,33.3,0.52138,0.00019,19.23968]
[1776802434652,43.3,75593.73,33.3,0.52339,0.00019,19.23692]
[1776802435154,43.3,75593.73,33.3,0.52339,0.00019,19.23692]
[1776802436211,43.3,75595.97,33.3,0.52382,0.00019,19.23627]
[1776802436457,43.3,75600.53,33.3,0.52469,0.00019,19.23487]
[1776802436818,43.3,75600.53,33.3,0.52469,0.00019,19.23487]
[1776802437464,43.3,75594.28,33.3,0.5235,0.00019,19.23675]
[1776802438471,43.3,75588.02,33.3,0.52231,0.00019,19.23847]
[1776802442502,43.29,75581.37,33.3,0.52104,0.00019,19.2401]
[1776802442778,43.29,75581.37,33.3,0.52104,0.00019,19.2401]
[1776802443139,43.29,75581.37,33.3,0.52104,0.00019,19.2401]
[1776802443167,43.29,75581.37,33.3,0.52104,0.00019,19.2401]
[1776802443241,43.29,75581.37,33.3,0.52104,0.00019,19.2401]
[1776802443420,43.29,75581.37,33.3,0.52104,0.00019,19.2401]
[1776802443520,43.29,75581.37,33.3,0.52104,0.00019,19.2401]
[1776802443526,43.29,75581.37,33.3,0.52104,0.00019,19.2401]
[1776802443623,43.29,75581.37,33.3,0.52104,0.00019,19.2401]
[1776802443659,43.29,75581.37,33.3,0.52104,0.00019,19.2401]
[1776802443729,43.29,75564.43,33.3,0.51781,0.00019,19.24338]
[1776802443952,43.29,75564.43,33.3,0.51781,0.00019,19.24338]
[1776802444284,43.29,75564.43,33.3,0.51781,0.00019,19.24338]
[1776802444289,43.29,75564.43,33.3,0.51781,0.00019,19.24338]
[1776802444625,43.29,75580.34,33.3,0.52085,0.00019,19.24033]
[1776802445522,43.29,75593.03,33.3,0.52326,0.00019,19.23711]
[1776802448543,43.29,75586.77,33.3,0.52207,0.00019,19.23878]
[1776802449550,43.29,75578.91,33.3,0.52058,0.00019,19.24065]
[1776802452061,43.29,75575.23,33.3,0.51987,0.00019,19.24143]
[1776802452083,43.29,75575.23,33.3,0.51987,0.00019,19.24143]
[1776802452133,43.29,75575.23,33.3,0.51987,0.00019,19.24143]
[1776802452170,43.29,75575.23,33.3,0.51987,0.00019,19.24143]
[1776802452384,43.29,75575.23,33.3,0.51987,0.00019,19.24143]
[1776802452663,43.29,75575.23,33.3,0.51987,0.00019,19.24143]
[1776802452676,43.28,75563.97,33.3,0.51773,0.00019,19.24345]
[1776802457075,43.28,75560.28,33.3,0.51702,0.00019,19.24399]
[1776802461657,43.27,75559.3,33.3,0.51684,0.00019,19.24412]
[1776802461768,43.27,75559.3,33.3,0.51684,0.00019,19.24412]
[1776802461804,43.27,75557.7,33.3,0.51653,0.00019,19.24433]
[1776802461818,43.27,75557.7,33.3,0.51653,0.00019,19.24433]
[1776802462641,43.27,75550.8,33.3,0.51522,0.00019,19.2451]
[1776802462968,43.27,75550.8,33.3,0.51522,0.00019,19.2451]
[1776802466944,43.26,75547.25,33.3,0.51454,0.00019,19.24542]
[1776802467014,43.26,75547.25,33.3,0.51454,0.00019,19.24542]
[1776802467159,43.26,75547.25,33.3,0.51454,0.00019,19.24542]
[1776802467209,43.26,75547.25,33.3,0.51454,0.00019,19.24542]
[1776802467344,43.26,75547.25,33.3,0.51454,0.00019,19.24542]
[1776802467741,43.26,75547.25,33.3,0.51454,0.00019,19.24542]
[1776802467797,43.26,75511.37,33.3,0.50769,0.00019,19.24549]
[1776802468037,43.26,75511.37,33.3,0.50769,0.00019,19.24549]
[1776802468115,43.26,75511.37,33.3,0.50769,0.00019,19.24549]
[1776802468195,43.26,75511.37,33.3,0.50769,0.00019,19.24549]
[1776802468382,43.26,75511.37,33.3,0.50769,0.00019,19.24549]
[1776802468838,43.26,75502.78,33.3,0.50604,0.00019,19.24466]
[1776802469273,43.26,75502.78,33.3,0.50604,0.00019,19.24466]
[1776802469806,43.26,75502.78,33.3,0.50604,0.00019,19.24466]
[1776802469810,43.26,75500.93,33.3,0.50569,0.00019,19.24444]
[1776802469900,43.26,75500.93,33.3,0.50569,0.00019,19.24444]
[1776802470276,43.26,75500.93,33.3,0.50569,0.00019,19.24444]
[1776802471651,43.26,75499.8,33.3,0.50547,0.00019,19.2443]
[1776802471888,43.25,75499.9,33.3,0.50549,0.00019,19.23983]
[1776802471962,43.25,75499.9,33.3,0.50549,0.00019,19.23983]
[1776802471979,43.25,75499.9,33.3,0.50549,0.00019,19.23983]
[1776802472049,43.25,75499.9,33.3,0.50549,0.00019,19.23983]
[1776802472113,43.25,75499.9,33.3,0.50549,0.00019,19.23983]
[1776802472285,43.25,75499.9,33.3,0.50549,0.00019,19.23983]
[1776802472374,43.25,75499.9,33.3,0.50549,0.00019,19.23983]
[1776802472391,43.25,75499.9,33.3,0.50549,0.00019,19.23983]
[1776802472423,43.25,75499.9,33.3,0.50549,0.00019,19.23983]
[1776802472739,43.25,75499.9,33.3,0.50549,0.00019,19.23983]
[1776802472742,43.25,75499.9,33.3,0.50549,0.00019,19.23983]
[1776802472711,43.25,75528.06,33.3,0.51088,0.00019,19.24168]
[1776802472956,43.25,75528.06,33.3,0.51088,0.00019,19.24168]
[1776802472979,43.25,75528.06,33.3,0.51088,0.00019,19.24168]
[1776802473055,43.25,75528.06,33.3,0.51088,0.00019,19.24168]
[1776802473072,43.25,75528.06,33.3,0.51088,0.00019,19.24168]
[1776802473338,43.25,75528.06,33.3,0.51088,0.00019,19.24168]
[1776802473754,43.25,75528.06,33.3,0.51088,0.00019,19.24168]
[1776802473784,43.25,75528.06,33.3,0.51088,0.00019,19.24168]
[1776802473804,43.25,75537.59,33.3,0.5127,0.00019,19.24151]
[1776802474078,43.25,75537.59,33.3,0.5127,0.00019,19.24151]
[1776802474079,43.25,75537.59,33.3,0.5127,0.00019,19.24151]
[1776802474261,43.25,75537.59,33.3,0.5127,0.00019,19.24151]
[1776802474306,43.25,75537.59,33.3,0.5127,0.00019,19.24151]
[1776802474368,43.25,75537.59,33.3,0.5127,0.00019,19.24151]
[1776802474483,43.25,75537.59,33.3,0.5127,0.00019,19.24151]
[1776802474645,43.25,75537.59,33.3,0.5127,0.00019,19.24151]
[1776802474805,43.25,75537.59,33.3,0.5127,0.00019,19.24151]
[1776802474728,43.25,75563.97,33.3,0.51773,0.00019,19.23895]
[1776802475733,43.25,75569.02,33.3,0.5187,0.00019,19.23811]
[1776802476579,43.25,75569.02,33.3,0.5187,0.00019,19.23811]
[1776802476750,43.25,75590.27,33.3,0.52275,0.00019,19.23335]
[1776802476812,43.25,75590.27,33.3,0.52275,0.00019,19.23335]
[1776802476842,43.25,75590.27,33.3,0.52275,0.00019,19.23335]
[1776802476898,43.25,75590.27,33.3,0.52275,0.00019,19.23335]
[1776802477053,43.25,75590.27,33.3,0.52275,0.00019,19.23335]
[1776802477748,43.25,75604.51,33.3,0.52547,0.00019,19.22904]
[1776802478869,43.25,75607.77,33.3,0.52609,0.00019,19.22793]
[1776802479762,43.25,75600.81,33.3,0.52476,0.00019,19.23024]
[1776802479912,43.25,75600.81,33.3,0.52476,0.00019,19.23024]
[1776802480025,43.25,75600.81,33.3,0.52476,0.00019,19.23024]
[1776802480283,43.25,75600.81,33.3,0.52476,0.00019,19.23024]
[1776802480484,43.25,75600.81,33.3,0.52476,0.00019,19.23024]
[1776802480769,43.25,75621.06,33.3,0.52862,0.00019,19.22291]
[1776802480970,43.25,75621.06,33.3,0.52862,0.00019,19.22291]
[1776802481776,43.24,75623.09,33.3,0.52901,0.00019,19.22207]
[1776802484290,43.24,75620.66,33.3,0.52855,0.00019,19.22306]
[1776802484419,43.24,75620.66,34.3,0.52855,0.00019,19.22306]
[1776802484656,43.24,75620.66,34.3,0.52855,0.00019,19.22306]
[1776802484803,43.24,75616.14,34.3,0.52769,0.00019,19.22485]
[1776802484990,43.24,75616.14,34.3,0.52769,0.00019,19.22485]
[1776802485810,43.24,75611.14,34.3,0.52674,0.00019,19.22672]
[1776802486116,43.24,75611.14,34.3,0.52674,0.00019,19.22672]
[1776802486353,43.24,75611.14,34.3,0.52674,0.00019,19.22672]
[1776802486792,43.24,75611.14,34.3,0.52674,0.00019,19.22672]
[1776802486822,43.24,75611.14,34.3,0.52674,0.00019,19.22672]
[1776802486841,43.24,75609.73,34.3,0.52647,0.00019,19.22723]
[1776802487825,43.24,75603.17,34.3,0.52522,0.00019,19.22947]
[1776802489180,43.24,75603.17,34.3,0.52522,0.00019,19.22947]
[1776802489185,43.24,75603.17,34.3,0.52522,0.00019,19.22947]
[1776802489236,43.24,75603.17,34.3,0.52522,0.00019,19.22947]
[1776802489282,43.24,75603.17,34.3,0.52522,0.00019,19.22947]
[1776802489381,43.24,75603.17,34.3,0.52522,0.00019,19.22947]
[1776802489406,43.24,75603.17,34.3,0.52522,0.00019,19.22947]
[1776802489476,43.24,75603.17,34.3,0.52522,0.00019,19.22947]
[1776802489852,43.24,75603.17,34.3,0.52522,0.00019,19.22947]
[1776802489852,43.24,75603.17,34.3,0.52522,0.00019,19.22947]
[1776802489859,43.24,75603.17,34.3,0.52522,0.00019,19.22947]
[1776802490128,43.24,75599.58,34.3,0.52453,0.00019,19.23062]
[1776802490195,43.24,75599.58,34.3,0.52453,0.00019,19.23062]
[1776802490495,43.24,75599.58,34.3,0.52453,0.00019,19.23062]
[1776802490592,43.24,75624.01,34.3,0.52919,0.00019,19.22168]
[1776802490986,43.24,75624.01,34.3,0.52919,0.00019,19.22168]
[1776802491519,43.24,75630.25,34.3,0.53037,0.00019,19.21898]
[1776802492326,43.24,75630.25,34.3,0.53037,0.00019,19.21898]
[1776802492727,43.24,75624.59,34.3,0.5293,0.00019,19.22144]
[1776802492881,43.24,75624.59,34.3,0.5293,0.00019,19.22144]
[1776802492994,43.24,75624.59,34.3,0.5293,0.00019,19.22144]
[1776802493050,43.24,75624.59,34.3,0.5293,0.00019,19.22144]
[1776802493207,43.24,75624.59,34.3,0.5293,0.00019,19.22144]
[1776802493249,43.24,75624.59,34.3,0.5293,0.00019,19.22144]
[1776802493262,43.24,75624.59,34.3,0.5293,0.00019,19.22144]
[1776802493561,43.24,75624.59,34.3,0.5293,0.00019,19.22144]
[1776802493684,43.24,75617.73,34.3,0.52799,0.00019,19.22424]
[1776802494098,43.24,75617.73,34.3,0.52799,0.00019,19.22424]
[1776802494374,43.24,75617.73,34.3,0.52799,0.00019,19.22424]
[1776802494635,43.24,75617.73,34.3,0.52799,0.00019,19.22424]
[1776802495599,43.24,75618.62,34.3,0.52816,0.00019,19.22389]
[1776802497165,43.25,75620.46,34.3,0.52851,0.00019,19.22315]
[1776802497186,43.25,75620.46,34.3,0.52851,0.00019,19.22315]
[1776802497285,43.25,75620.46,34.3,0.52851,0.00019,19.22315]
[1776802498186,43.25,75620.72,34.3,0.52856,0.00019,19.22305]
[1776802498274,43.25,75620.72,34.3,0.52856,0.00019,19.22305]
[1776802498292,43.25,75620.72,34.3,0.52856,0.00019,19.22305]
[1776802498403,43.25,75620.72,34.3,0.52856,0.00019,19.22305]
[1776802498496,43.25,75620.72,34.3,0.52856,0.00019,19.22305]
[1776802498628,43.25,75620.72,34.3,0.52856,0.00019,19.22305]
[1776802498724,43.25,75616.86,34.3,0.52782,0.00019,19.22458]
[1776802499801,43.25,75604.26,34.3,0.52542,0.00019,19.22912]
[1776802500515,43.25,75599.0,34.3,0.52442,0.00019,19.23081]
[1776802501865,43.25,75599.08,34.3,0.52443,0.00019,19.23079]
[1776802502199,43.25,75599.08,34.3,0.52443,0.00019,19.23079]
[1776802502835,43.25,75599.08,34.3,0.52443,0.00019,19.23079]
[1776802502675,43.25,75588.15,34.3,0.52235,0.00019,19.23391]
[1776802503226,43.25,75588.15,34.3,0.52235,0.00019,19.23391]
[1776802503567,43.25,75577.32,34.3,0.52028,0.00019,19.23649]
[1776802504685,43.25,75577.32,34.3,0.52028,0.00019,19.23649]
[1776802504700,43.25,75572.5,34.3,0.51936,0.00019,19.23747]
[1776802505281,43.25,75572.5,34.3,0.51936,0.00019,19.23747]
[1776802505722,43.25,75572.5,34.3,0.51936,0.00019,19.23747]
[1776802505732,43.25,75572.5,34.3,0.51936,0.00019,19.23747]
[1776802505782,43.25,75578.54,34.3,0.52052,0.00019,19.23622]
[1776802506346,43.25,75578.54,34.3,0.52052,0.00019,19.23622]
[1776802506981,43.25,75572.51,34.3,0.51936,0.00019,19.23746]
[1776802508125,43.25,75572.51,34.3,0.51936,0.00019,19.23746]
[1776802509892,43.24,75570.53,34.3,0.51899,0.00019,19.23784]
[1776802509925,43.24,75570.53,34.3,0.51899,0.00019,19.23784]
[1776802510283,43.24,75570.53,34.3,0.51899,0.00019,19.23784]
[1776802510315,43.24,75574.33,34.3,0.51971,0.00019,19.2371]
[1776802511733,43.24,75585.27,34.3,0.5218,0.00019,19.23464]
[1776802512577,43.24,75585.27,34.3,0.5218,0.00019,19.23464]
[1776802512629,43.24,75585.27,34.3,0.5218,0.00019,19.23464]
[1776802512671,43.24,75585.27,34.3,0.5218,0.00019,19.23464]
[1776802512839,43.24,75585.27,34.3,0.5218,0.00019,19.23464]
[1776802513059,43.24,75584.77,34.3,0.52171,0.00019,19.23477]
[1776802513568,43.24,75584.77,34.3,0.52171,0.00019,19.23477]
[1776802513599,43.24,75584.77,34.3,0.52171,0.00019,19.23477]
[1776802513619,43.24,75584.77,34.3,0.52171,0.00019,19.23477]
[1776802513667,43.24,75567.71,34.3,0.51845,0.00019,19.23834]
[1776802514340,43.24,75558.37,34.3,0.51667,0.00019,19.23975]
[1776802515720,43.24,75558.37,34.3,0.51667,0.00019,19.23975]
[1776802516011,43.24,75554.94,34.3,0.51601,0.00019,19.24017]
[1776802516075,43.24,75554.94,34.3,0.51601,0.00019,19.24017]
[1776802516485,43.24,75554.94,34.3,0.51601,0.00019,19.24017]
[1776802516487,43.24,75554.94,34.3,0.51601,0.00019,19.24017]
[1776802516666,43.24,75554.94,34.3,0.51601,0.00019,19.24017]
[1776802516789,43.24,75545.59,34.3,0.51423,0.00019,19.24106]
[1776802517223,43.24,75529.57,34.3,0.51116,0.00019,19.24168]
[1776802517884,43.24,75529.57,34.3,0.51116,0.00019,19.24168]
[1776802518283,43.24,75529.57,34.3,0.51116,0.00019,19.24168]
[1776802518755,43.24,75524.48,34.3,0.51019,0.00019,19.24164]
[1776802520556,43.24,75522.93,34.3,0.50989,0.00019,19.2416]
[1776802520610,43.24,75522.93,34.3,0.50989,0.00019,19.2416]
[1776802520635,43.24,75522.93,34.3,0.50989,0.00019,19.2416]
[1776802520787,43.24,75522.93,34.3,0.50989,0.00019,19.2416]
[1776802521861,43.23,75535.13,34.3,0.51223,0.00019,19.24159]
[1776802521944,43.23,75535.13,34.3,0.51223,0.00019,19.24159]
[1776802522160,43.23,75535.13,34.3,0.51223,0.00019,19.24159]
[1776802523430,43.24,75537.94,34.3,0.51276,0.00019,19.2415]
[1776802523898,43.23,75539.78,34.3,0.51312,0.00019,19.24141]
[1776802525115,43.23,75550.17,34.3,0.5151,0.00019,19.24067]
[1776802527619,43.23,75549.2,34.3,0.51492,0.00019,19.24076]
[1776802527654,43.23,75536.57,34.3,0.5125,0.00019,19.24155]
[1776802528371,43.23,75529.2,34.3,0.51109,0.00019,19.24168]
[1776802529145,43.23,75536.28,34.3,0.51245,0.00019,19.24156]
[1776802530152,43.23,75542.05,34.3,0.51355,0.00019,19.24129]
[1776802533075,43.23,75540.83,34.3,0.51332,0.00019,19.23687]
[1776802533304,43.23,75540.83,34.3,0.51332,0.00019,19.23687]
[1776802534760,43.23,75537.2,34.3,0.51262,0.00019,19.23704]
[1776802534860,43.23,75533.06,34.3,0.51183,0.00019,19.23715]
[1776802535178,43.23,75533.06,34.3,0.51183,0.00019,19.23715]
[1776802535283,43.23,75533.06,34.3,0.51183,0.00019,19.23715]
[1776802535328,43.23,75525.89,34.3,0.51046,0.00019,19.23718]
[1776802536879,43.22,75520.01,34.3,0.50934,0.00019,19.23702]
[1776802537704,43.22,75520.01,34.3,0.50934,0.00019,19.23702]
[1776802541529,43.22,75524.67,34.3,0.51023,0.00019,19.23716]
[1776802541541,43.22,75517.4,34.3,0.50884,0.00019,19.23691]
[1776802542759,43.22,75517.4,34.3,0.50884,0.00019,19.23691]
[1776802542764,43.22,75517.4,34.3,0.50884,0.00019,19.23691]
[1776802542779,43.22,75515.12,34.3,0.5084,0.00019,19.23678]
[1776802543542,43.22,75515.12,34.3,0.5084,0.00019,19.23678]
[1776802543583,43.22,75507.04,34.3,0.50685,0.00019,19.23615]
[1776802544801,43.22,75507.04,34.3,0.50685,0.00019,19.23615]
[1776802545607,43.22,75507.33,34.3,0.50691,0.00019,19.23618]
[1776802545622,43.22,75506.11,34.3,0.50668,0.00019,19.23606]
[1776802546713,43.22,75506.11,34.3,0.50668,0.00019,19.23606]
[1776802546799,43.22,75506.11,34.3,0.50668,0.00019,19.23606]
[1776802546871,43.22,75506.11,34.3,0.50668,0.00019,19.23606]
[1776802546910,43.22,75505.98,34.3,0.50665,0.00019,19.23604]
[1776802546964,43.22,75505.98,34.3,0.50665,0.00019,19.23604]
[1776802547038,43.22,75505.98,34.3,0.50665,0.00019,19.23604]
[1776802547454,43.22,75505.98,34.3,0.50665,0.00019,19.23604]
[1776802547798,43.22,75499.9,34.3,0.50549,0.00019,19.23535]
[1776802548102,43.22,75499.9,34.3,0.50549,0.00019,19.23535]
[1776802548724,43.22,75499.9,34.3,0.50549,0.00019,19.23535]
[1776802548739,43.22,75499.9,34.3,0.50549,0.00019,19.23535]
[1776802548812,43.22,75495.67,34.3,0.50468,0.00019,19.23477]
[1776802548921,43.22,75495.67,34.3,0.50468,0.00019,19.23477]
[1776802548959,43.22,75495.67,34.3,0.50468,0.00019,19.23477]
[1776802549194,43.22,75495.67,34.3,0.50468,0.00019,19.23477]
[1776802549221,43.22,75495.67,34.3,0.50468,0.00019,19.23477]
[1776802550649,43.22,75498.23,34.3,0.50517,0.00019,19.23513]
[1776802550657,43.22,75503.27,34.3,0.50613,0.00019,19.23576]
[1776802551728,43.22,75503.27,34.3,0.50613,0.00019,19.23576]
[1776802551735,43.22,75503.27,34.3,0.50613,0.00019,19.23576]
[1776802551767,43.22,75502.63,34.3,0.50601,0.00019,19.23568]
[1776802553135,43.22,75502.56,34.3,0.506,0.00019,19.23567]
[1776802554735,43.21,75502.63,34.3,0.50601,0.00019,19.23568]
[1776802554852,43.21,75499.11,34.3,0.50533,0.00019,19.23525]
[1776802558095,43.2,75497.43,34.3,0.50501,0.00019,19.23502]
[1776802558720,43.2,75497.43,34.3,0.50501,0.00019,19.23502]
[1776802559363,43.2,75491.27,34.3,0.50383,0.00019,19.23408]
[1776802560172,43.2,75491.27,34.3,0.50383,0.00019,19.23408]
[1776802560979,43.2,75487.46,34.3,0.5031,0.00019,19.23342]
[1776802561079,43.2,75487.46,34.3,0.5031,0.00019,19.23342]
[1776802561283,43.2,75487.46,34.3,0.5031,0.00019,19.23342]
[1776802561293,43.2,75487.46,34.3,0.5031,0.00019,19.23342]
[1776802561321,43.2,75487.46,34.3,0.5031,0.00019,19.23342]
[1776802561474,43.2,75487.46,34.3,0.5031,0.00019,19.23342]
[1776802561541,43.2,75487.46,34.3,0.5031,0.00019,19.23342]
[1776802561645,43.2,75487.46,34.3,0.5031,0.00019,19.23342]
[1776802561747,43.19,75482.93,34.3,0.50223,0.00019,19.23254]
[1776802562386,43.19,75482.93,34.3,0.50223,0.00019,19.23254]
[1776802562861,43.19,75482.93,34.3,0.50223,0.00019,19.23254]
[1776802562426,43.19,75477.69,34.3,0.50123,0.00019,19.23142]
[1776802563593,43.19,75470.21,34.3,0.49979,0.00019,19.2296]
[1776802565528,43.19,75473.74,34.3,0.50047,0.00019,19.23049]
[1776802567224,43.18,75477.2,34.3,0.50113,0.00019,19.23131]
[1776802567276,43.18,75477.2,34.3,0.50113,0.00019,19.23131]
[1776802567296,43.18,75477.2,34.3,0.50113,0.00019,19.23131]
[1776802567330,43.18,75477.2,34.3,0.50113,0.00019,19.23131]
[1776802567336,43.18,75477.2,34.3,0.50113,0.00019,19.23131]
[1776802567610,43.18,75477.2,34.3,0.50113,0.00019,19.23131]
[1776802567650,43.18,75477.2,34.3,0.50113,0.00019,19.23131]
[1776802567775,43.18,75477.2,34.3,0.50113,0.00019,19.23131]
[1776802567830,43.18,75477.2,34.3,0.50113,0.00019,19.23131]
[1776802567876,43.18,75481.49,34.3,0.50195,0.00019,19.23225]
[1776802568667,43.18,75481.49,34.3,0.50195,0.00019,19.23225]
[1776802568769,43.18,75487.41,34.3,0.50309,0.00019,19.23341]
[1776802569374,43.18,75487.41,34.3,0.50309,0.00019,19.23341]
[1776802570329,43.18,75487.81,34.3,0.50316,0.00019,19.23348]
[1776802570978,43.17,75488.8,34.3,0.50335,0.00019,19.23366]
[1776802571013,43.17,75488.8,34.3,0.50335,0.00019,19.23366]
[1776802572418,43.17,75485.4,34.3,0.5027,0.00019,19.23303]
[1776802572457,43.17,75485.4,34.3,0.5027,0.00019,19.23303]
[1776802572514,43.17,75485.4,34.3,0.5027,0.00019,19.23303]
[1776802573713,43.17,75484.77,34.3,0.50258,0.00019,19.23291]
[1776802573763,43.17,75484.77,34.3,0.50258,0.00019,19.23291]
[1776802573804,43.17,75493.33,34.3,0.50422,0.00019,19.23442]
[1776802574107,43.17,75493.33,34.3,0.50422,0.00019,19.23442]
[1776802574200,43.17,75493.33,34.3,0.50422,0.00019,19.23442]
[1776802574888,43.17,75493.33,34.3,0.50422,0.00019,19.23442]
[1776802574473,43.17,75499.73,34.3,0.50545,0.00019,19.23533]
[1776802575054,43.17,75499.73,34.3,0.50545,0.00019,19.23533]
[1776802575163,43.17,75499.73,34.3,0.50545,0.00019,19.23533]
[1776802575194,43.17,75499.73,34.3,0.50545,0.00019,19.23533]
[1776802575204,43.17,75499.73,34.3,0.50545,0.00019,19.23533]
[1776802575282,43.17,75499.73,34.3,0.50545,0.00019,19.23533]
[1776802575480,43.17,75510.4,34.3,0.50749,0.00019,19.23645]
[1776802576252,43.17,75510.4,34.3,0.50749,0.00019,19.23645]
[1776802576479,43.17,75510.4,34.3,0.50749,0.00019,19.23645]
[1776802576795,43.17,75510.4,34.3,0.50749,0.00019,19.23645]
[1776802576879,43.17,75510.43,34.3,0.5075,0.00019,19.23645]
[1776802578501,43.17,75506.3,34.3,0.50671,0.00019,19.23608]
[1776802581630,43.17,75504.15,34.3,0.50629,0.00019,19.23586]
[1776802581694,43.17,75500.23,34.3,0.50554,0.00019,19.2354]
[1776802582813,43.17,75500.23,34.3,0.50554,0.00019,19.2354]
[1776802582859,43.17,75500.23,34.3,0.50554,0.00019,19.2354]
[1776802582905,43.17,75500.19,34.3,0.50554,0.00019,19.23539]
[1776802583055,43.17,75500.19,34.3,0.50554,0.00019,19.23539]
[1776802583150,43.17,75500.19,34.3,0.50554,0.00019,19.23539]
[1776802583618,43.17,75500.19,34.3,0.50554,0.00019,19.23539]
[1776802583636,43.17,75500.19,34.3,0.50554,0.00019,19.23539]
[1776802583850,43.17,75500.19,34.3,0.50554,0.00019,19.23539]
[1776802583910,43.16,75489.53,34.3,0.50349,0.00019,19.23379]
[1776802583958,43.16,75489.53,34.3,0.50349,0.00019,19.23379]
[1776802583977,43.16,75489.53,34.3,0.50349,0.00019,19.23379]
[1776802584482,43.16,75489.53,34.3,0.50349,0.00019,19.23379]
[1776802584762,43.16,75489.53,34.3,0.50349,0.00019,19.23379]
[1776802584990,43.16,75485.68,34.3,0.50275,0.00019,19.23309]
[1776802585566,43.16,75485.68,34.3,0.50275,0.00019,19.23309]
[1776802585589,43.16,75485.68,34.3,0.50275,0.00019,19.23309]
[1776802585605,43.16,75485.68,34.3,0.50275,0.00019,19.23309]
[1776802586109,43.16,75482.83,34.3,0.50221,0.00019,19.23253]
[1776802586573,43.16,75482.83,34.3,0.50221,0.00019,19.23253]
[1776802586578,43.16,75482.83,34.3,0.50221,0.00019,19.23253]
[1776802586607,43.16,75482.83,34.3,0.50221,0.00019,19.23253]
[1776802586612,43.16,75482.83,34.3,0.50221,0.00019,19.23253]
[1776802586624,43.16,75482.83,34.3,0.50221,0.00019,19.23253]
[1776802586635,43.16,75482.83,34.3,0.50221,0.00019,19.23253]
[1776802586672,43.16,75482.83,34.3,0.50221,0.00019,19.23253]
[1776802586688,43.16,75482.83,34.3,0.50221,0.00019,19.23253]
[1776802586861,43.16,75482.83,34.3,0.50221,0.00019,19.23253]
[1776802586734,43.16,75477.72,34.3,0.50123,0.00019,19.23143]
[1776802587119,43.16,75477.72,34.3,0.50123,0.00019,19.23143]
[1776802587128,43.16,75477.72,34.3,0.50123,0.00019,19.23143]
[1776802587665,43.16,75477.72,34.3,0.50123,0.00019,19.23143]
[1776802587703,43.16,75494.15,34.3,0.50438,0.00019,19.23455]
[1776802588700,43.16,75494.15,34.3,0.50438,0.00019,19.23455]
[1776802588738,43.16,75494.15,34.3,0.50438,0.00019,19.23455]
[1776802588772,43.15,75496.87,34.3,0.5049,0.00019,19.23495]
[1776802589314,43.15,75496.87,34.3,0.5049,0.00019,19.23495]
[1776802589848,43.15,75503.71,34.3,0.50621,0.00019,19.23581]
[1776802590307,43.15,75503.71,34.3,0.50621,0.00019,19.23581]
[1776802590877,43.15,75503.71,34.3,0.50621,0.00019,19.23581]
[1776802590921,43.15,75503.71,34.3,0.50621,0.00019,19.23581]
[1776802591649,43.15,75498.94,34.3,0.50529,0.00019,19.23074]
[1776802592257,43.15,75498.94,34.3,0.50529,0.00019,19.23074]
[1776802592815,43.15,75498.94,34.3,0.50529,0.00019,19.23074]
[1776802594754,43.15,75495.27,34.3,0.50459,0.00019,19.23023]
[1776802594827,43.15,75495.27,34.3,0.50459,0.00019,19.23023]
[1776802594901,43.15,75495.27,34.3,0.50459,0.00019,19.23023]
[1776802595088,43.14,75495.18,34.3,0.50457,0.00019,19.23022]
[1776802595090,43.14,75495.18,34.3,0.50457,0.00019,19.23022]
[1776802595167,43.14,75495.18,34.3,0.50457,0.00019,19.23022]
[1776802595170,43.14,75495.18,34.3,0.50457,0.00019,19.23022]
[1776802595377,43.14,75495.18,34.3,0.50457,0.00019,19.23022]
[1776802595639,43.14,75495.18,34.3,0.50457,0.00019,19.23022]
[1776802595678,43.14,75487.7,34.3,0.50314,0.00019,19.22898]
[1776802596049,43.14,75487.7,34.3,0.50314,0.00019,19.22898]
[1776802596053,43.14,75487.7,34.3,0.50314,0.00019,19.22898]
[1776802596066,43.14,75487.7,34.3,0.50314,0.00019,19.22898]
[1776802597822,43.14,75490.13,34.3,0.5036,0.00019,19.22941]
[1776802597921,43.14,75498.85,34.3,0.50527,0.00019,19.23073]
[1776802598118,43.14,75498.85,34.3,0.50527,0.00019,19.23073]
[1776802598699,43.14,75499.65,34.3,0.50543,0.00019,19.23084]
[1776802599798,43.14,75499.65,34.3,0.50543,0.00019,19.23084]
[1776802601937,43.14,75502.72,34.3,0.50602,0.00019,19.23121]
[1776802601720,43.14,75508.55,34.3,0.50713,0.00019,19.23181]
[1776802602018,43.14,75508.55,34.3,0.50713,0.00019,19.23181]
[1776802602488,43.14,75508.55,34.3,0.50713,0.00019,19.23181]
[1776802602515,43.14,75508.55,34.3,0.50713,0.00019,19.23181]
[1776802602852,43.14,75511.32,34.3,0.50767,0.00019,19.23204]
[1776802605751,43.14,75520.41,34.3,0.50941,0.00019,19.23256]
[1776802606314,43.14,75520.41,34.3,0.50941,0.00019,19.23256]
[1776802606548,43.14,75520.41,34.3,0.50941,0.00019,19.23256]
[1776802606559,43.14,75520.41,34.3,0.50941,0.00019,19.23256]
[1776802606906,43.14,75520.41,34.3,0.50941,0.00019,19.23256]
[1776802606944,43.14,75529.43,34.3,0.51114,0.00019,19.23271]
[1776802606996,43.14,75529.43,34.3,0.51114,0.00019,19.23271]
[1776802607772,43.14,75529.43,34.3,0.51114,0.00019,19.23271]
[1776802607872,43.14,75545.12,34.3,0.51414,0.00019,19.2321]
[1776802608772,43.13,75545.4,34.3,0.5142,0.00019,19.23208]
[1776802609877,43.13,75545.4,34.3,0.5142,0.00019,19.23208]
[1776802610516,43.13,75547.27,34.3,0.51456,0.00019,19.23194]
[1776802610812,43.13,75547.27,34.3,0.51456,0.00019,19.23194]
[1776802610847,43.13,75547.27,34.3,0.51456,0.00019,19.23194]
[1776802610941,43.13,75547.27,34.3,0.51456,0.00019,19.23194]
[1776802610952,43.13,75553.09,34.3,0.51567,0.00019,19.23138]
[1776802611017,43.13,75553.09,34.3,0.51567,0.00019,19.23138]
[1776802612367,43.13,75552.87,34.3,0.51563,0.00019,19.2314]
[1776802612917,43.13,75547.92,34.3,0.51468,0.00019,19.23188]
[1776802613652,43.13,75547.92,34.3,0.51468,0.00019,19.23188]
[1776802614857,43.13,75551.7,34.3,0.51541,0.00019,19.23152]
[1776802615328,43.12,75551.95,34.3,0.51545,0.00019,19.2315]
[1776802615402,43.12,75551.95,34.3,0.51545,0.00019,19.2315]
[1776802615469,43.12,75551.95,34.3,0.51545,0.00019,19.2315]
[1776802615543,43.12,75551.95,34.3,0.51545,0.00019,19.2315]
[1776802615583,43.12,75551.95,34.3,0.51545,0.00019,19.2315]
[1776802615840,43.12,75551.95,34.3,0.51545,0.00019,19.2315]
[1776802615876,43.12,75562.92,34.3,0.51756,0.00019,19.23009]
[1776802616116,43.12,75562.92,34.3,0.51756,0.00019,19.23009]
[1776802617985,43.12,75564.4,34.3,0.51784,0.00019,19.22986]
[1776802618102,43.12,75564.4,34.3,0.51784,0.00019,19.22986]
[1776802618275,43.12,75564.4,34.3,0.51784,0.00019,19.22986]
[1776802618866,43.12,75564.4,34.3,0.51784,0.00019,19.22986]
[1776802619327,43.12,75566.44,34.3,0.51823,0.00019,19.22953]
[1776802619403,43.12,75566.44,34.3,0.51823,0.00019,19.22953]
[1776802619810,43.12,75566.44,34.3,0.51823,0.00019,19.22953]
[1776802619858,43.11,75560.79,34.3,0.51715,0.00019,19.23041]
[1776802620551,43.11,75560.79,34.3,0.51715,0.00019,19.23041]
[1776802620575,43.11,75560.79,34.3,0.51715,0.00019,19.23041]
[1776802620589,43.11,75560.79,34.3,0.51715,0.00019,19.23041]
[1776802620680,43.11,75560.79,34.3,0.51715,0.00019,19.23041]
[1776802620890,43.11,75560.79,34.3,0.51715,0.00019,19.23041]
[1776802621355,43.11,75562.29,34.3,0.51744,0.00019,19.23019]
[1776802621554,43.11,75562.29,34.3,0.51744,0.00019,19.23019]
[1776802621566,43.11,75562.29,34.3,0.51744,0.00019,19.23019]
[1776802621871,43.11,75566.46,34.3,0.51824,0.00019,19.22952]
[1776802623439,43.11,75566.63,34.3,0.51827,0.00019,19.22949]
[1776802623797,43.11,75566.63,34.3,0.51827,0.00019,19.22949]
[1776802623815,43.11,75566.63,34.3,0.51827,0.00019,19.22949]
[1776802623831,43.11,75566.63,34.3,0.51827,0.00019,19.22949]
[1776802623906,43.11,75566.63,34.3,0.51827,0.00019,19.22949]
[1776802623892,43.11,75570.71,34.3,0.51905,0.00019,19.22877]
[1776802624146,43.11,75570.71,34.3,0.51905,0.00019,19.22877]
[1776802624251,43.11,75570.71,34.3,0.51905,0.00019,19.22877]
[1776802624282,43.11,75570.71,34.3,0.51905,0.00019,19.22877]
[1776802624391,43.11,75570.71,34.3,0.51905,0.00019,19.22877]
[1776802624477,43.11,75570.71,34.3,0.51905,0.00019,19.22877]
[1776802624544,43.11,75570.71,34.3,0.51905,0.00019,19.22877]
[1776802624737,43.11,75570.71,34.3,0.51905,0.00019,19.22877]
[1776802624857,43.11,75570.71,34.3,0.51905,0.00019,19.22877]
[1776802624897,43.11,75589.88,34.3,0.52272,0.00019,19.22436]
[1776802625810,43.11,75589.88,34.3,0.52272,0.00019,19.22436]
[1776802625903,43.11,75593.31,34.3,0.52338,0.00019,19.2234]
[1776802628282,43.11,75592.58,34.3,0.52324,0.00019,19.22361]
[1776802629508,43.11,75590.23,34.3,0.52279,0.00019,19.22427]
[1776802630276,43.11,75590.72,34.3,0.52288,0.00019,19.22413]
[1776802633575,43.11,75588.72,34.3,0.5225,0.00019,19.22468]
[1776802633738,43.11,75588.72,34.3,0.5225,0.00019,19.22468]
[1776802633966,43.11,75579.8,34.3,0.52079,0.00019,19.22688]
[1776802634206,43.11,75579.8,34.3,0.52079,0.00019,19.22688]
[1776802634397,43.11,75579.8,34.3,0.52079,0.00019,19.22688]
[1776802634887,43.11,75579.8,34.3,0.52079,0.00019,19.22688]
[1776802634973,43.11,75567.11,34.3,0.51836,0.00019,19.22941]
[1776802635391,43.11,75567.11,34.3,0.51836,0.00019,19.22941]
[1776802636136,43.11,75567.67,34.3,0.51847,0.00019,19.22932]
[1776802636177,43.11,75567.67,34.3,0.51847,0.00019,19.22932]
[1776802636987,43.11,75564.26,34.3,0.51782,0.00019,19.22988]
[1776802637673,43.11,75564.26,34.3,0.51782,0.00019,19.22988]
[1776802637994,43.11,75575.12,34.3,0.5199,0.00019,19.2279]
[1776802638507,43.11,75575.12,34.3,0.5199,0.00019,19.2279]
[1776802638513,43.11,75575.12,34.3,0.5199,0.00019,19.2279]
[1776802638588,43.1,75575.12,34.3,0.5199,0.00019,19.22789]
[1776802640097,43.1,75576.53,34.3,0.52017,0.00019,19.2276]
[1776802640105,43.1,75576.53,34.3,0.52017,0.00019,19.2276]
[1776802640149,43.1,75576.53,34.3,0.52017,0.00019,19.2276]
[1776802640302,43.1,75576.53,34.3,0.52017,0.00019,19.2276]
[1776802640420,43.1,75576.53,34.3,0.52017,0.00019,19.2276]
[1776802640669,43.1,75576.53,34.3,0.52017,0.00019,19.2276]
[1776802640673,43.08,75577.48,34.3,0.52035,0.00019,19.22738]
[1776802641809,43.08,75585.4,34.3,0.52187,0.00019,19.22552]
[1776802642642,43.08,75585.4,34.3,0.52187,0.00019,19.22552]
[1776802642687,43.08,75593.85,34.3,0.52349,0.00019,19.22322]
[1776802643078,43.08,75593.85,34.3,0.52349,0.00019,19.22322]
[1776802643307,43.08,75593.85,34.3,0.52349,0.00019,19.22322]
[1776802644543,43.08,75597.16,34.3,0.52412,0.00019,19.22224]
[1776802644785,43.08,75606.31,34.3,0.52588,0.00019,19.21926]
[1776802645913,43.08,75611.61,34.3,0.52689,0.00019,19.21737]
[1776802646302,43.08,75611.61,34.3,0.52689,0.00019,19.21737]
[1776802646819,43.08,75615.47,34.3,0.52763,0.00019,19.21592]
[1776802647058,43.08,75621.74,34.3,0.52883,0.00019,19.21341]
[1776802648064,43.08,75621.74,34.3,0.52883,0.00019,19.21341]
[1776802648108,43.08,75621.74,34.3,0.52883,0.00019,19.21341]
[1776802648710,43.08,75621.74,34.3,0.52883,0.00019,19.21341]
[1776802650715,43.08,75624.19,34.3,0.5293,0.00019,19.21238]
[1776802650797,43.08,75624.19,34.3,0.5293,0.00019,19.21238]
[1776802651127,43.08,75624.52,34.3,0.52936,0.00019,19.21224]
[1776802651243,43.08,75624.52,34.3,0.52936,0.00019,19.21224]
[1776802651785,43.08,75624.52,34.3,0.52936,0.00019,19.21224]
[1776802651882,43.08,75618.34,34.3,0.52818,0.00019,19.21029]
[1776802652379,43.08,75609.29,34.3,0.52645,0.00019,19.21372]
[1776802653062,43.08,75609.29,34.3,0.52645,0.00019,19.21372]
[1776802654470,43.08,75608.08,34.3,0.52622,0.00019,19.21415]
[1776802655039,43.09,75607.6,34.3,0.52612,0.00019,19.21432]
[1776802656916,43.09,75619.21,34.3,0.52835,0.00019,19.20995]
[1776802659144,43.09,75623.51,34.3,0.52917,0.00019,19.20818]
[1776802660693,43.09,75623.51,34.3,0.52917,0.00019,19.20818]
[1776802660985,43.09,75623.51,34.3,0.52917,0.00019,19.20818]
[1776802661091,43.09,75622.9,34.3,0.52905,0.00019,19.20844]
[1776802661143,43.09,75622.9,34.3,0.52905,0.00019,19.20844]
[1776802661479,43.09,75622.9,34.3,0.52905,0.00019,19.20844]
[1776802663171,43.1,75628.91,34.3,0.5302,0.00019,19.20585]
[1776802665257,43.1,75628.75,34.3,0.53017,0.00019,19.20592]
[1776802666928,43.1,75629.03,34.3,0.53022,0.00019,19.2058]
[1776802667054,43.1,75630.21,34.3,0.53044,0.00019,19.20527]
[1776802667065,43.1,75630.21,34.3,0.53044,0.00019,19.20527]
[1776802667133,43.1,75630.21,34.3,0.53044,0.00019,19.20527]
[1776802667139,43.1,75630.21,34.3,0.53044,0.00019,19.20527]
[1776802667311,43.1,75630.21,34.3,0.53044,0.00019,19.20527]
[1776802667313,43.1,75630.21,34.3,0.53044,0.00019,19.20527]
[1776802667487,43.1,75630.21,34.3,0.53044,0.00019,19.20527]
[1776802667571,43.1,75630.21,34.3,0.53044,0.00019,19.20527]
[1776802667766,43.1,75633.98,34.3,0.53116,0.00019,19.20354]
[1776802668239,43.1,75633.98,34.3,0.53116,0.00019,19.20354]
[1776802668339,43.1,75633.98,34.3,0.53116,0.00019,19.20354]
[1776802668602,43.1,75642.85,34.3,0.53286,0.00019,19.19922]
[1776802671065,43.1,75645.62,34.3,0.53339,0.00019,19.19781]
[1776802673495,43.11,75641.47,34.3,0.53259,0.00019,19.19992]
[1776802673612,43.1,75635.86,34.3,0.53152,0.00019,19.20266]
[1776802677808,43.1,75636.22,34.3,0.53159,0.00019,19.20249]
[1776802677877,43.1,75636.22,34.3,0.53159,0.00019,19.20249]
[1776802677888,43.1,75636.22,34.3,0.53159,0.00019,19.20249]
[1776802678049,43.1,75635.26,34.3,0.53141,0.00019,19.20294]
[1776802678226,43.1,75635.26,34.3,0.53141,0.00019,19.20294]
[1776802678280,43.1,75627.09,34.3,0.52985,0.00019,19.20666]
[1776802680832,43.11,75624.14,34.3,0.52928,0.00019,19.20794]
[1776802681301,43.11,75617.24,34.3,0.52796,0.00019,19.21076]
[1776802683696,43.11,75615.5,34.3,0.52763,0.00019,19.21144]
[1776802683846,43.11,75615.5,34.3,0.52763,0.00019,19.21144]
[1776802683941,43.11,75615.5,34.3,0.52763,0.00019,19.21144]
[1776802683951,43.11,75609.41,34.3,0.52646,0.00019,19.21371]
[1776802684514,43.11,75609.41,34.3,0.52646,0.00019,19.21371]
[1776802684582,43.11,75609.41,34.3,0.52646,0.00019,19.21371]
[1776802684641,43.11,75609.41,34.3,0.52646,0.00019,19.21371]
[1776802684699,43.11,75609.41,34.3,0.52646,0.00019,19.21371]
[1776802684786,43.11,75600.1,34.3,0.52468,0.00019,19.21686]
[1776802686283,43.11,75599.96,34.3,0.52465,0.00019,19.2169]
[1776802688460,43.11,75599.45,34.3,0.52456,0.00019,19.21706]
[1776802688490,43.11,75599.45,34.3,0.52456,0.00019,19.21706]
[1776802689357,43.11,75606.14,34.3,0.52584,0.00019,19.21486]
[1776802691428,43.11,75607.66,34.3,0.52613,0.00019,19.21433]
[1776802693125,43.11,75609.52,34.3,0.52648,0.00019,19.21367]
[1776802693384,43.11,75605.47,34.3,0.52571,0.00019,19.21509]
[1776802694304,43.11,75605.47,34.3,0.52571,0.00019,19.21509]
[1776802694554,43.11,75605.47,34.3,0.52571,0.00019,19.21509]
[1776802694570,43.11,75605.47,34.3,0.52571,0.00019,19.21509]
[1776802694958,43.11,75610.32,34.3,0.52663,0.00019,19.21338]
[1776802695775,43.11,75623.0,34.3,0.52906,0.00019,19.20843]
[1776802696828,43.11,75623.0,34.3,0.52906,0.00019,19.20843]
[1776802697716,43.12,75625.84,34.3,0.5296,0.00019,19.20723]
[1776802697901,43.12,75625.84,34.3,0.5296,0.00019,19.20723]
[1776802697913,43.12,75625.84,34.3,0.5296,0.00019,19.20723]
[1776802697952,43.12,75625.84,34.3,0.5296,0.00019,19.20723]
[1776802698425,43.12,75631.57,34.3,0.5307,0.00019,19.20468]
[1776802699327,43.12,75631.57,34.3,0.5307,0.00019,19.20468]
[1776802699349,43.12,75631.57,34.3,0.5307,0.00019,19.20468]
[1776802699363,43.12,75631.57,34.3,0.5307,0.00019,19.20468]
[1776802699783,43.12,75631.57,34.3,0.5307,0.00019,19.20468]
[1776802699885,43.11,75635.3,34.3,0.53141,0.00019,19.20295]
[1776802700439,43.11,75639.16,34.3,0.53215,0.00019,19.20109]
[1776802705749,43.11,75639.15,34.3,0.53215,0.00019,19.20108]
[1776802706482,43.11,75634.03,34.3,0.53117,0.00019,19.20353]
[1776802707489,43.11,75630.13,34.3,0.53042,0.00019,19.20532]
[1776802708715,43.11,75630.13,34.3,0.53042,0.00019,19.20532]
[1776802708723,43.11,75630.13,34.3,0.53042,0.00019,19.20532]
[1776802708727,43.11,75630.13,34.3,0.53042,0.00019,19.20532]
[1776802708769,43.11,75630.13,34.3,0.53042,0.00019,19.20532]
[1776802708784,43.11,75630.13,34.3,0.53042,0.00019,19.20532]
[1776802708885,43.11,75630.21,34.3,0.53044,0.00019,19.20528]
[1776802710123,43.11,75627.31,34.3,0.52989,0.00019,19.20657]
[1776802710170,43.11,75627.31,34.3,0.52989,0.00019,19.20657]
[1776802710513,43.11,75627.31,34.3,0.52989,0.00019,19.20657]
[1776802710767,43.11,75627.31,34.3,0.52989,0.00019,19.20657]
[1776802710864,43.11,75630.24,34.3,0.53045,0.00019,19.20527]
[1776802711413,43.11,75630.24,34.3,0.53045,0.00019,19.20527]
[1776802712025,43.11,75630.24,34.3,0.53045,0.00019,19.20527]
[1776802711985,43.11,75626.33,34.3,0.5297,0.00019,19.2025]
[1776802712147,43.11,75626.33,34.3,0.5297,0.00019,19.2025]
[1776802712524,43.11,75611.8,34.3,0.52692,0.00019,19.20834]
[1776802713670,43.11,75611.8,34.3,0.52692,0.00019,19.20834]
[1776802713817,43.11,75611.8,34.3,0.52692,0.00019,19.20834]
[1776802713891,43.11,75611.8,34.3,0.52692,0.00019,19.20834]
[1776802714039,43.11,75611.8,34.3,0.52692,0.00019,19.20834]
[1776802713933,43.11,75609.56,34.3,0.52649,0.00019,19.20916]
[1776802714211,43.11,75609.56,34.3,0.52649,0.00019,19.20916]
[1776802714301,43.11,75609.56,34.3,0.52649,0.00019,19.20916]
[1776802714962,43.11,75599.78,34.3,0.52462,0.00019,19.21246]
[1776802715926,43.11,75594.35,34.3,0.52358,0.00019,19.21411]
[1776802717209,43.11,75596.31,34.3,0.52396,0.00019,19.21353]
[1776802717242,43.11,75596.31,34.3,0.52396,0.00019,19.21353]
[1776802717587,43.11,75596.31,34.3,0.52396,0.00019,19.21353]
[1776802717981,43.11,75580.72,34.3,0.52097,0.00019,19.21769]
[1776802719573,43.11,75581.51,34.3,0.52112,0.00019,19.2175]
[1776802722876,43.11,75580.61,34.3,0.52095,0.00019,19.21771]
[1776802722935,43.11,75580.05,34.3,0.52084,0.00019,19.21784]
[1776802725505,43.11,75579.91,34.3,0.52082,0.00019,19.21787]
[1776802725536,43.11,75579.91,34.3,0.52082,0.00019,19.21787]
[1776802726475,43.11,75577.2,34.3,0.5203,0.00019,19.21847]
[1776802726688,43.11,75577.2,34.3,0.5203,0.00019,19.21847]
[1776802726779,43.1,75575.22,34.3,0.51992,0.00019,19.21889]
[1776802728362,43.1,75578.53,34.3,0.52055,0.00019,19.21818]
[1776802728373,43.1,75578.53,34.3,0.52055,0.00019,19.21818]
[1776802731091,43.1,75577.64,34.3,0.52038,0.00019,19.21837]
[1776802731394,43.1,75574.03,34.3,0.51969,0.00019,19.21913]
[1776802731428,43.1,75574.03,34.3,0.51969,0.00019,19.21913]
[1776802732065,43.1,75574.03,34.3,0.51969,0.00019,19.21913]
[1776802732101,43.1,75574.03,34.3,0.51969,0.00019,19.21913]
[1776802732111,43.1,75574.03,34.3,0.51969,0.00019,19.21913]
[1776802732158,43.1,75566.93,34.3,0.51833,0.00019,19.22046]
[1776802732279,43.1,75566.93,34.3,0.51833,0.00019,19.22046]
[1776802732678,43.1,75566.93,34.3,0.51833,0.00019,19.22046]
[1776802732721,43.1,75566.93,34.3,0.51833,0.00019,19.22046]
[1776802732783,43.1,75566.93,34.3,0.51833,0.00019,19.22046]
[1776802732941,43.1,75566.93,34.3,0.51833,0.00019,19.22046]
[1776802732962,43.1,75550.33,34.3,0.51515,0.00019,19.22268]
[1776802733338,43.1,75550.33,34.3,0.51515,0.00019,19.22268]
[1776802733991,43.1,75544.06,34.3,0.51395,0.00019,19.2232]
[1776802735236,43.1,75541.73,34.3,0.5135,0.00019,19.22334]
[1776802737473,43.1,75544.7,34.3,0.51407,0.00019,19.22315]
[1776802737556,43.1,75544.7,34.3,0.51407,0.00019,19.22315]
[1776802737869,43.1,75544.7,34.3,0.51407,0.00019,19.22315]
[1776802739636,43.1,75550.51,34.3,0.51518,0.00019,19.22266]
[1776802741564,43.1,75555.38,34.3,0.51612,0.00019,19.22213]
[1776802741687,43.1,75555.38,34.3,0.51612,0.00019,19.22213]
[1776802741700,43.1,75555.38,34.3,0.51612,0.00019,19.22213]
[1776802741703,43.1,75555.38,34.3,0.51612,0.00019,19.22213]
[1776802741721,43.1,75555.38,34.3,0.51612,0.00019,19.22213]
[1776802741759,43.1,75555.38,34.3,0.51612,0.00019,19.22213]
[1776802742012,43.09,75558.53,34.3,0.51672,0.00019,19.22173]
[1776802742823,43.09,75558.53,34.3,0.51672,0.00019,19.22173]
[1776802742846,43.09,75558.53,34.3,0.51672,0.00019,19.22173]
[1776802742914,43.09,75563.26,34.3,0.51763,0.00019,19.22105]
[1776802743283,43.09,75563.26,34.3,0.51763,0.00019,19.22105]
[1776802743760,43.09,75557.91,34.3,0.5166,0.00019,19.22181]
[1776802744243,43.09,75557.91,34.3,0.5166,0.00019,19.22181]
[1776802744518,43.09,75557.91,34.3,0.5166,0.00019,19.22181]
[1776802748800,43.08,75556.77,34.3,0.51639,0.00019,19.22196]
[1776802750560,43.08,75557.84,34.3,0.51659,0.00019,19.22182]
[1776802752072,43.08,75558.48,34.3,0.51671,0.00019,19.22173]
[1776802752568,43.08,75559.65,34.3,0.51694,0.00019,19.22158]
[1776802754206,43.08,75561.61,34.3,0.51731,0.00019,19.22129]
[1776802759872,43.07,75560.71,34.3,0.51714,0.00019,19.22142]
[1776802761325,43.07,75561.26,34.3,0.51725,0.00019,19.22134]
[1776802763099,43.06,75562.69,34.3,0.51752,0.00019,19.22113]
[1776802763127,43.06,75563.04,34.3,0.51759,0.00019,19.22107]
[1776802763407,43.06,75563.04,34.3,0.51759,0.00019,19.22107]
[1776802763428,43.06,75563.04,34.3,0.51759,0.00019,19.22107]
[1776802763899,43.06,75574.31,34.3,0.51975,0.00019,19.21906]
[1776802769072,43.06,75575.55,34.3,0.51999,0.00019,19.2188]
[1776802769738,43.06,75574.04,34.3,0.5197,0.00019,19.21911]
[1776802769824,43.06,75574.04,34.3,0.5197,0.00019,19.21911]
[1776802769889,43.06,75574.04,34.3,0.5197,0.00019,19.21911]
[1776802769932,43.06,75574.04,34.3,0.5197,0.00019,19.21911]
[1776802770090,43.06,75574.04,34.3,0.5197,0.00019,19.21911]
[1776802770107,43.06,75574.04,34.3,0.5197,0.00019,19.21911]
[1776802769962,43.06,75583.68,34.3,0.52155,0.00019,19.21695]
[1776802770284,43.06,75583.68,34.3,0.52155,0.00019,19.21695]
[1776802770306,43.06,75583.68,34.3,0.52155,0.00019,19.21695]
[1776802770535,43.06,75583.68,34.3,0.52155,0.00019,19.21695]
[1776802770569,43.06,75583.68,34.3,0.52155,0.00019,19.21695]
[1776802770973,43.05,75584.33,34.3,0.52168,0.00019,19.21678]
[1776802771980,43.06,75580.22,34.3,0.52089,0.00019,19.21328]
[1776802773122,43.06,75580.22,34.3,0.52089,0.00019,19.21328]
[1776802775007,43.06,75574.04,34.3,0.51971,0.00019,19.21462]
[1776802775223,43.06,75574.04,34.3,0.51971,0.00019,19.21462]
[1776802776011,43.05,75567.57,34.3,0.51846,0.00019,19.21584]
[1776802778557,43.05,75565.41,34.3,0.51805,0.00019,19.2162]
[1776802778629,43.05,75565.41,34.3,0.51805,0.00019,19.2162]
[1776802779057,43.05,75565.41,34.3,0.51805,0.00019,19.2162]
[1776802779081,43.05,75565.41,34.3,0.51805,0.00019,19.2162]
[1776802779090,43.05,75560.99,34.3,0.5172,0.00019,19.21688]
[1776802780799,43.05,75564.52,34.3,0.51788,0.00019,19.21634]
[1776802780952,43.05,75564.52,34.3,0.51788,0.00019,19.21634]
[1776802780978,43.05,75564.52,34.3,0.51788,0.00019,19.21634]
[1776802781046,43.05,75568.08,34.3,0.51856,0.00019,19.21574]
[1776802786081,43.05,75567.37,34.3,0.51843,0.00019,19.21587]
[1776802786646,43.05,75567.37,34.3,0.51843,0.00019,19.21587]
[1776802788640,43.04,75565.8,34.3,0.51813,0.00019,19.21613]
[1776802788660,43.04,75565.8,34.3,0.51813,0.00019,19.21613]
[1776802788825,43.04,75565.8,34.3,0.51813,0.00019,19.21613]
[1776802788886,43.04,75565.8,34.3,0.51813,0.00019,19.21613]
[1776802789105,43.04,75565.8,34.3,0.51813,0.00019,19.21613]
[1776802789362,43.04,75565.8,34.3,0.51813,0.00019,19.21613]
[1776802789121,43.04,75556.13,34.3,0.51627,0.00019,19.21753]
[1776802789663,43.04,75556.13,34.3,0.51627,0.00019,19.21753]
[1776802789709,43.04,75556.13,34.3,0.51627,0.00019,19.21753]
[1776802790110,43.04,75540.28,34.3,0.51322,0.00019,19.21893]
[1776802790389,43.04,75540.28,34.3,0.51322,0.00019,19.21893]
[1776802791117,43.04,75540.84,34.3,0.51333,0.00019,19.2189]
[1776802792319,43.04,75538.21,34.3,0.51283,0.00019,19.21903]
[1776802792342,43.04,75538.21,34.3,0.51283,0.00019,19.21903]
[1776802793508,43.04,75539.21,34.3,0.51302,0.00019,19.21898]
[1776802799749,43.04,75535.72,34.3,0.51235,0.00019,19.21912]
[1776802800390,43.04,75537.27,34.3,0.51265,0.00019,19.21907]
[1776802802490,43.04,75536.91,34.3,0.51258,0.00019,19.21908]
[1776802805150,43.04,75536.53,34.3,0.5125,0.00019,19.2191]
[1776802804214,43.04,75543.41,34.3,0.51383,0.00019,19.21874]
[1776802806958,43.04,75547.16,34.3,0.51455,0.00019,19.21846]
[1776802807297,43.04,75547.05,34.3,0.51452,0.00019,19.21847]
[1776802807733,43.04,75547.05,34.3,0.51452,0.00019,19.21847]
[1776802807743,43.04,75547.05,34.3,0.51452,0.00019,19.21847]
[1776802807931,43.04,75547.05,34.3,0.51452,0.00019,19.21847]
[1776802808016,43.04,75550.99,34.3,0.51528,0.00019,19.21811]
[1776802809180,43.04,75550.99,34.3,0.51528,0.00019,19.21811]
[1776802808242,43.04,75556.65,34.3,0.51637,0.00019,19.21747]
[1776802810256,43.04,75562.18,34.3,0.51743,0.00019,19.21671]
[1776802812099,43.04,75562.18,34.3,0.51743,0.00019,19.21671]
[1776802814082,43.04,75562.29,34.3,0.51745,0.00019,19.21669]
[1776802814110,43.04,75562.29,34.3,0.51745,0.00019,19.21669]
[1776802814150,43.04,75562.29,34.3,0.51745,0.00019,19.21669]
[1776802814187,43.04,75562.29,34.3,0.51745,0.00019,19.21669]
[1776802814441,43.04,75562.61,34.3,0.51751,0.00019,19.21664]
[1776802815191,43.04,75562.61,34.3,0.51751,0.00019,19.21664]
[1776802816815,43.04,75567.02,34.3,0.51836,0.00019,19.21592]
[1776802816825,43.04,75567.02,34.3,0.51836,0.00019,19.21592]
[1776802822233,43.03,75566.09,34.3,0.51818,0.00019,19.21608]
[1776802822804,43.03,75566.09,34.3,0.51818,0.00019,19.21608]
[1776802822845,43.03,75566.09,34.3,0.51818,0.00019,19.21608]
[1776802822854,43.03,75570.52,34.3,0.51904,0.00019,19.21529]
[1776802823349,43.03,75574.69,34.3,0.51984,0.00019,19.21447]
[1776802825192,43.03,75574.69,34.3,0.51984,0.00019,19.21447]
[1776802825282,43.03,75578.09,34.3,0.52049,0.00019,19.21374]
[1776802825363,43.03,75584.18,34.3,0.52166,0.00019,19.21231]
[1776802826490,43.03,75584.18,34.3,0.52166,0.00019,19.21231]
[1776802826497,43.03,75584.18,34.3,0.52166,0.00019,19.21231]
[1776802826592,43.03,75589.68,34.3,0.52271,0.00019,19.21087]
[1776802827220,43.03,75589.68,34.3,0.52271,0.00019,19.21087]
[1776802827667,43.03,75589.68,34.3,0.52271,0.00019,19.21087]
[1776802827706,43.03,75596.03,34.3,0.52393,0.00019,19.20905]
[1776802828218,43.03,75596.03,34.3,0.52393,0.00019,19.20905]
[1776802833426,43.03,75592.84,34.3,0.52332,0.00019,19.20549]
[1776802838461,43.03,75591.02,34.3,0.52297,0.00019,19.20601]
[1776802839621,43.03,75591.02,34.3,0.52297,0.00019,19.20601]
[1776802840475,43.03,75599.21,34.3,0.52454,0.00019,19.20358]
[1776802843120,43.03,75602.72,34.3,0.52522,0.00019,19.20244]
[1776802843122,43.04,75607.42,34.3,0.52612,0.00019,19.20084]
[1776802848698,43.04,75605.12,34.3,0.52568,0.00019,19.20164]
[1776802848917,43.04,75605.12,34.3,0.52568,0.00019,19.20164]
[1776802849038,43.04,75605.12,34.3,0.52568,0.00019,19.20164]
[1776802849832,43.04,75619.73,34.3,0.52848,0.00019,19.19617]
[1776802852560,43.04,75624.01,34.3,0.52929,0.00019,19.1944]
[1776802853863,43.04,75624.01,34.3,0.52929,0.00019,19.1944]
[1776802853930,43.04,75624.01,34.3,0.52929,0.00019,19.1944]
[1776802854081,43.04,75624.01,34.3,0.52929,0.00019,19.1944]
[1776802854366,43.05,75624.55,34.3,0.5294,0.00019,19.19417]
[1776802854841,43.05,75624.55,34.3,0.5294,0.00019,19.19417]
[1776802855002,43.05,75630.66,34.3,0.53057,0.00019,19.19148]
[1776802856306,43.05,75631.46,34.3,0.53072,0.00019,19.19111]
[1776802856493,43.05,75631.46,34.3,0.53072,0.00019,19.19111]
[1776802856729,43.05,75631.46,34.3,0.53072,0.00019,19.19111]
[1776802860356,43.05,75628.49,34.3,0.53015,0.00019,19.19246]
[1776802860489,43.05,75628.49,34.3,0.53015,0.00019,19.19246]
[1776802862814,43.05,75626.43,34.3,0.52975,0.00019,19.19337]
[1776802868090,43.06,75624.85,34.3,0.52945,0.00019,19.19406]
[1776802869740,43.06,75618.73,34.3,0.52828,0.00019,19.19661]
[1776802871241,43.06,75616.27,34.3,0.5278,0.00019,19.19758]
[1776802870695,43.06,75611.59,34.3,0.52691,0.00019,19.19936]
[1776802871283,43.06,75611.59,34.3,0.52691,0.00019,19.19936]
[1776802871702,43.06,75601.99,34.3,0.52507,0.00019,19.20271]
[1776802873716,43.07,75600.77,34.3,0.52483,0.00019,19.20311]
[1776802877162,43.07,75601.17,34.3,0.52491,0.00019,19.20298]
[1776802879044,43.07,75604.5,34.3,0.52555,0.00019,19.20188]
[1776802879293,43.07,75607.97,34.3,0.52621,0.00019,19.20068]
[1776802880182,43.07,75614.58,34.3,0.52748,0.00019,19.19824]
[1776802881772,43.07,75609.85,34.3,0.52657,0.00019,19.20001]
[1776802885497,43.07,75606.51,34.3,0.52593,0.00019,19.20119]
[1776802885800,43.07,75598.76,34.3,0.52445,0.00019,19.20375]
[1776802886282,43.07,75598.76,34.3,0.52445,0.00019,19.20375]
[1776802886382,43.07,75598.76,34.3,0.52445,0.00019,19.20375]
[1776802887814,43.07,75608.14,34.3,0.52624,0.00019,19.20062]
[1776802890019,43.07,75606.08,34.3,0.52585,0.00019,19.20134]
[1776802890362,43.07,75603.39,34.3,0.52533,0.00019,19.20226]
[1776802890364,43.07,75603.39,34.3,0.52533,0.00019,19.20226]
[1776802890407,43.07,75603.39,34.3,0.52533,0.00019,19.20226]
[1776802890855,43.07,75603.39,34.3,0.52533,0.00019,19.20226]
[1776802891144,43.07,75579.66,34.3,0.52079,0.00019,19.20442]
[1776802891417,43.07,75579.66,34.3,0.52079,0.00019,19.20442]
[1776802891544,43.07,75579.66,34.3,0.52079,0.00019,19.20442]
[1776802892222,43.07,75566.46,34.3,0.51825,0.00019,19.20704]
[1776802893476,43.07,75564.96,34.3,0.51796,0.00019,19.20729]
[1776802893572,43.07,75564.96,34.3,0.51796,0.00019,19.20729]
[1776802893589,43.07,75564.96,34.3,0.51796,0.00019,19.20729]
[1776802895896,43.07,75564.92,34.3,0.51796,0.00019,19.2073]
[1776802897160,43.06,75563.06,34.3,0.5176,0.00019,19.20759]
[1776802897262,43.06,75563.06,34.3,0.5176,0.00019,19.20759]
[1776802897262,43.06,75569.0,34.3,0.51874,0.00019,19.20659]
[1776802897276,43.06,75569.0,34.3,0.51874,0.00019,19.20659]
[1776802897282,43.06,75569.0,34.3,0.51874,0.00019,19.20659]
[1776802897888,43.06,75575.5,34.3,0.51999,0.00019,19.20533]
[1776802899903,43.06,75579.6,34.3,0.52078,0.00019,19.20443]
[1776802902924,43.06,75585.28,34.3,0.52187,0.00019,19.20306]
[1776802905068,43.06,75585.18,34.3,0.52185,0.00019,19.20309]
[1776802905945,43.06,75576.68,34.3,0.52022,0.00019,19.20507]
[1776802907959,43.06,75572.62,34.3,0.51944,0.00019,19.20591]
[1776802908919,43.06,75572.62,34.3,0.51944,0.00019,19.20591]
[1776802909764,43.06,75571.1,34.3,0.51914,0.00019,19.2062]
[1776802912973,43.06,75568.53,34.3,0.51865,0.00019,19.20668]
[1776802913208,43.06,75563.64,34.3,0.51771,0.00019,19.2075]
[1776802915013,43.06,75558.93,34.3,0.51681,0.00019,19.20819]
[1776802916040,43.06,75558.93,34.3,0.51681,0.00019,19.20819]
[1776802916946,43.06,75558.55,34.3,0.51673,0.00019,19.20824]
[1776802916978,43.06,75558.55,34.3,0.51673,0.00019,19.20824]
[1776802917027,43.06,75557.15,34.3,0.51647,0.00019,19.20842]
[1776802918388,43.06,75554.07,34.3,0.51587,0.00019,19.20879]
[1776802918444,43.06,75554.07,34.3,0.51587,0.00019,19.20879]
[1776802918758,43.06,75554.07,34.3,0.51587,0.00019,19.20879]
[1776802918798,43.06,75554.07,34.3,0.51587,0.00019,19.20879]
[1776802920448,43.05,75550.25,34.3,0.51514,0.00019,19.2092]
[1776802920886,43.05,75550.25,34.3,0.51514,0.00019,19.2092]
[1776802921940,43.05,75551.95,34.3,0.51547,0.00019,19.20903]
[1776802922311,43.05,75554.4,34.3,0.51594,0.00019,19.20876]
[1776802922356,43.05,75554.4,34.3,0.51594,0.00019,19.20876]
[1776802922447,43.05,75554.4,34.3,0.51594,0.00019,19.20876]
[1776802922457,43.05,75554.4,34.3,0.51594,0.00019,19.20876]
[1776802923069,43.05,75563.88,34.3,0.51776,0.00019,19.20746]
[1776802925083,43.05,75568.13,34.3,0.51858,0.00019,19.20675]
[1776802929040,43.05,75569.23,34.3,0.51879,0.00019,19.20655]
[1776802929113,43.04,75573.43,34.3,0.51959,0.00019,19.20574]
[1776802933139,43.04,75580.19,34.3,0.52089,0.00019,19.20428]
[1776802935042,43.04,75580.98,34.3,0.52105,0.00019,19.2041]
[1776802935283,43.04,75580.98,34.3,0.52105,0.00019,19.2041]
[1776802937587,43.04,75584.82,34.3,0.52178,0.00019,19.20317]
[1776802938180,43.04,75584.82,34.3,0.52178,0.00019,19.20317]
[1776802938269,43.04,75588.87,34.3,0.52256,0.00019,19.20211]
[1776802944216,43.05,75588.28,34.3,0.52244,0.00019,19.20227]
[1776802949252,43.06,75589.57,34.3,0.52269,0.00019,19.20193]
[1776802951266,43.06,75593.99,34.3,0.52354,0.00019,19.19618]
[1776802956301,43.06,75594.47,34.3,0.52363,0.00019,19.19605]
[1776802958377,43.06,75595.6,34.3,0.52385,0.00019,19.19571]
[1776802958408,43.06,75597.22,34.3,0.52416,0.00019,19.19522]
[1776802958522,43.06,75597.22,34.3,0.52416,0.00019,19.19522]
[1776802963115,43.06,75604.49,34.3,0.52555,0.00019,19.19288]
[1776802966167,43.06,75602.74,34.3,0.52522,0.00019,19.19346]
[1776802967393,43.06,75607.39,34.3,0.52611,0.00019,19.19188]
[1776802971421,43.06,75603.33,34.3,0.52533,0.00019,19.19327]
[1776802973037,43.06,75603.33,34.3,0.52533,0.00019,19.19327]
[1776802978470,43.07,75604.97,34.3,0.52564,0.00019,19.19272]
[1776802981289,43.07,75610.1,34.3,0.52663,0.00019,19.19091]
[1776802981492,43.07,75613.88,34.3,0.52735,0.00019,19.18951]
[1776802982801,43.07,75619.93,34.3,0.52851,0.00019,19.18712]
[1776802983506,43.07,75615.22,34.3,0.52761,0.00019,19.18899]
[1776802986527,43.07,75620.73,34.3,0.52866,0.00019,19.1868]
[1776802992126,43.07,75624.02,34.3,0.52929,0.00019,19.18543]
[1776802992227,43.07,75624.02,34.3,0.52929,0.00019,19.18543]
[1776802997603,43.08,75623.16,34.3,0.52913,0.00019,19.18581]
[1776803001773,43.08,75618.01,34.3,0.52814,0.00019,19.18792]
[1776803003041,43.08,75618.01,34.3,0.52814,0.00019,19.18792]
[1776803003109,43.09,75614.28,34.3,0.52742,0.00019,19.18938]
[1776803003645,43.09,75606.63,34.3,0.52596,0.00019,19.19217]
[1776803007317,43.09,75607.22,34.3,0.52607,0.00019,19.19196]
[1776803007478,43.09,75607.46,34.3,0.52611,0.00019,19.19188]
[1776803007674,43.09,75603.26,34.3,0.52531,0.00019,19.19332]
[1776803009688,43.09,75597.81,34.3,0.52426,0.00019,19.19506]
[1776803011360,43.09,75597.81,34.3,0.52426,0.00019,19.19506]
[1776803011702,43.09,75604.22,34.3,0.5255,0.00019,19.18849]
[1776803013113,43.09,75604.22,34.3,0.5255,0.00019,19.18849]
[1776803014797,43.09,75610.67,34.3,0.52673,0.00019,19.18623]
[1776803015177,43.09,75610.67,34.3,0.52673,0.00019,19.18623]
[1776803016802,43.09,75614.43,34.3,0.52745,0.00019,19.18482]
[1776803023115,43.09,75615.87,34.3,0.52773,0.00019,19.18427]
[1776803025800,43.1,75611.91,34.3,0.52697,0.00019,19.18578]
[1776803027589,43.1,75609.69,34.3,0.52654,0.00019,19.1866]
[1776803030537,43.1,75604.75,34.3,0.52559,0.00019,19.18833]
[1776803035870,43.11,75606.67,34.3,0.52596,0.00019,19.18768]
[1776803040905,43.11,75609.42,34.3,0.52649,0.00019,19.18671]
[1776803044566,43.11,75607.51,34.3,0.52612,0.00019,19.18739]
[1776803045941,43.11,75600.54,34.3,0.52478,0.00019,19.18973]
[1776803046993,43.11,75600.54,34.3,0.52478,0.00019,19.18973]
[1776803048109,43.12,75603.23,34.3,0.5253,0.00019,19.18885]
[1776803048116,43.12,75616.78,34.3,0.52789,0.00019,19.18395]
[1776803049971,43.12,75620.13,34.3,0.52853,0.00019,19.18261]
[1776803055016,43.12,75623.81,34.3,0.52924,0.00019,19.18109]
[1776803059009,43.12,75623.74,34.3,0.52922,0.00019,19.18112]
[1776803064079,43.13,75628.28,34.3,0.53009,0.00019,19.17917]
[1776803065002,43.13,75628.28,34.3,0.53009,0.00019,19.17917]
[1776803068596,43.14,75629.94,34.3,0.5304,0.00019,19.17844]
[1776803068722,43.14,75629.94,34.3,0.5304,0.00019,19.17844]
[1776803069177,43.14,75629.94,34.3,0.5304,0.00019,19.17844]
[1776803070286,43.14,75630.94,34.3,0.53059,0.00019,19.17799]
[1776803070354,43.14,75630.94,34.3,0.53059,0.00019,19.17799]
[1776803075237,43.15,75631.04,34.3,0.53061,0.00019,19.17345]
[1776803075276,43.15,75631.04,34.3,0.53061,0.00019,19.17345]
[1776803076585,43.15,75629.45,34.3,0.53031,0.00019,19.17417]
[1776803076623,43.15,75629.45,34.3,0.53031,0.00019,19.17417]
[1776803076694,43.15,75629.45,34.3,0.53031,0.00019,19.17417]
[1776803082433,43.16,75633.48,34.3,0.53108,0.00019,19.17234]
[1776803085211,43.16,75636.43,34.3,0.53164,0.00019,19.17096]
[1776803085219,43.16,75636.43,34.3,0.53164,0.00019,19.17096]
[1776803085347,43.16,75636.43,34.3,0.53164,0.00019,19.17096]
[1776803085356,43.16,75636.43,34.3,0.53164,0.00019,19.17096]
[1776803085363,43.16,75636.43,34.3,0.53164,0.00019,19.17096]
[1776803085417,43.16,75636.43,34.3,0.53164,0.00019,19.17096]
[1776803085607,43.16,75636.43,34.3,0.53164,0.00019,19.17096]
[1776803085770,43.16,75636.43,34.3,0.53164,0.00019,19.17096]
[1776803086265,43.16,75636.43,34.3,0.53164,0.00019,19.17096]
[1776803086302,43.16,75655.4,34.3,0.53526,0.00019,19.1611]
[1776803086624,43.16,75655.4,34.3,0.53526,0.00019,19.1611]
[1776803087241,43.16,75661.23,34.3,0.53637,0.00019,19.15775]
[1776803089418,43.16,75662.95,34.3,0.5367,0.00019,19.15673]
[1776803090408,43.16,75665.82,34.3,0.53725,0.00019,19.15501]
[1776803093062,43.16,75666.3,34.3,0.53734,0.00019,19.15471]
[1776803093286,43.16,75666.45,34.3,0.53737,0.00019,19.15462]
[1776803094761,43.16,75668.57,34.3,0.53778,0.00019,19.15332]
[1776803095298,43.16,75657.98,34.3,0.53575,0.00019,19.15963]
[1776803095801,43.16,75657.98,34.3,0.53575,0.00019,19.15963]
[1776803095983,43.16,75657.98,34.3,0.53575,0.00019,19.15963]
[1776803096236,43.16,75657.98,34.3,0.53575,0.00019,19.15963]
[1776803096305,43.16,75651.26,34.3,0.53447,0.00019,19.16339]
[1776803100191,43.16,75651.86,34.3,0.53459,0.00019,19.16306]
[1776803100262,43.16,75651.86,34.3,0.53459,0.00019,19.16306]
[1776803100282,43.16,75651.86,34.3,0.53459,0.00019,19.16306]
[1776803100333,43.16,75651.2,34.3,0.53446,0.00019,19.16342]
[1776803101340,43.16,75655.94,34.3,0.53536,0.00019,19.1608]
[1776803104364,43.16,75659.84,34.3,0.53611,0.00019,19.15857]
[1776803105371,43.16,75666.03,34.3,0.53729,0.00019,19.15489]
[1776803108392,43.17,75661.15,34.3,0.53636,0.00019,19.15781]
[1776803109399,43.17,75665.23,34.3,0.53713,0.00019,19.15538]
[1776803111453,43.17,75666.51,34.3,0.53738,0.00019,19.15461]
[1776803111838,43.17,75669.89,34.3,0.53802,0.00019,19.15252]
[1776803112420,43.17,75675.17,34.3,0.53903,0.00019,19.14916]
[1776803113109,43.17,75675.17,34.3,0.53903,0.00019,19.14916]
[1776803113427,43.17,75679.05,34.3,0.53977,0.00019,19.14661]
[1776803118462,43.17,75680.67,34.3,0.54008,0.00019,19.14553]
[1776803122490,43.17,75685.12,34.3,0.54092,0.00019,19.1425]
[1776803123066,43.17,75685.12,34.3,0.54092,0.00019,19.1425]
[1776803124075,43.17,75686.93,34.3,0.54127,0.00019,19.14125]
[1776803124564,43.17,75687.27,34.3,0.54133,0.00019,19.14101]
[1776803125447,43.17,75687.27,34.3,0.54133,0.00019,19.14101]
[1776803125511,43.17,75696.28,34.3,0.54305,0.00019,19.13452]
[1776803127147,43.17,75696.7,34.3,0.54313,0.00019,19.13421]
[1776803133483,43.18,75697.17,34.3,0.54322,0.00019,19.12937]
[1776803133609,43.18,75697.4,34.3,0.54326,0.00019,19.1292]
[1776803135172,43.18,75697.48,34.3,0.54328,0.00019,19.12915]
[1776803135619,43.19,75697.26,34.3,0.54323,0.00019,19.12932]
[1776803139970,43.19,75697.87,34.3,0.54335,0.00019,19.12887]
[1776803139982,43.19,75697.87,34.3,0.54335,0.00019,19.12887]
[1776803140758,43.19,75698.04,34.3,0.54338,0.00019,19.12874]
[1776803143803,43.19,75696.64,34.3,0.54311,0.00019,19.12979]
[1776803146659,43.19,75692.03,34.3,0.54223,0.00019,19.13318]
[1776803147659,43.19,75692.03,34.3,0.54223,0.00019,19.13318]
[1776803148248,43.19,75692.03,34.3,0.54223,0.00019,19.13318]
[1776803149282,43.19,75692.34,34.3,0.54229,0.00019,19.13296]
[1776803149311,43.19,75686.28,34.3,0.54114,0.00019,19.13726]
[1776803149680,43.19,75682.54,34.3,0.54042,0.00019,19.13984]
[1776803150675,43.19,75682.54,34.3,0.54042,0.00019,19.13984]
[1776803151693,43.2,75689.38,34.3,0.54172,0.00019,19.13509]
[1776803152941,43.2,75689.38,34.3,0.54172,0.00019,19.13509]
[1776803153050,43.2,75689.38,34.3,0.54172,0.00019,19.13509]
[1776803153243,43.2,75689.38,34.3,0.54172,0.00019,19.13509]
[1776803154000,43.2,75691.35,34.3,0.5421,0.00019,19.13369]
[1776803154004,43.2,75691.35,34.3,0.5421,0.00019,19.13369]
[1776803154008,43.2,75691.35,34.3,0.5421,0.00019,19.13369]
[1776803154174,43.2,75691.35,34.3,0.5421,0.00019,19.13369]
[1776803154553,43.2,75694.89,34.3,0.54277,0.00019,19.13113]
[1776803155321,43.2,75703.33,34.3,0.54438,0.00019,19.12479]
[1776803156977,43.2,75703.97,34.3,0.5445,0.00019,19.12429]
[1776803158948,43.2,75703.25,34.3,0.54436,0.00019,19.12486]
[1776803159012,43.2,75703.25,34.3,0.54436,0.00019,19.12486]
[1776803160763,43.21,75702.77,34.3,0.54427,0.00019,19.12524]
[1776803160866,43.21,75702.77,34.3,0.54427,0.00019,19.12524]
[1776803161301,43.21,75702.77,34.3,0.54427,0.00019,19.12524]
[1776803161543,43.21,75702.77,34.3,0.54427,0.00019,19.12524]
[1776803163833,43.21,75701.16,34.3,0.54396,0.00019,19.12649]
[1776803163878,43.21,75701.16,34.3,0.54396,0.00019,19.12649]
[1776803164634,43.21,75700.13,34.3,0.54376,0.00019,19.12727]
[1776803165620,43.21,75700.65,34.3,0.54386,0.00019,19.12688]
[1776803166250,43.21,75700.65,34.3,0.54386,0.00019,19.12688]
[1776803166962,43.22,75700.88,34.3,0.5439,0.00019,19.12672]
[1776803167434,43.22,75700.88,34.3,0.5439,0.00019,19.12672]
[1776803167441,43.22,75700.88,34.3,0.5439,0.00019,19.12672]
[1776803167511,43.22,75700.88,34.3,0.5439,0.00019,19.12672]
[1776803167528,43.22,75700.88,34.3,0.5439,0.00019,19.12672]
[1776803167874,43.22,75701.21,34.3,0.54396,0.00019,19.12647]
[1776803169046,43.22,75698.7,34.3,0.54348,0.00019,19.12837]
[1776803169283,43.22,75698.7,34.3,0.54348,0.00019,19.12837]
[1776803169822,43.22,75686.39,34.3,0.54114,0.00019,19.13727]
[1776803172139,43.22,75686.96,34.3,0.54125,0.00019,19.13688]
[1776803172144,43.22,75686.96,34.3,0.54125,0.00019,19.13688]
[1776803172217,43.22,75686.96,34.3,0.54125,0.00019,19.13688]
[1776803172261,43.22,75686.96,34.3,0.54125,0.00019,19.13688]
[1776803172397,43.22,75686.96,34.3,0.54125,0.00019,19.13688]
[1776803172471,43.22,75686.96,34.3,0.54125,0.00019,19.13688]
[1776803173531,43.22,75686.35,34.3,0.54113,0.00019,19.13731]
[1776803172842,43.22,75700.37,34.3,0.5438,0.00019,19.12713]
[1776803173880,43.22,75700.37,34.3,0.5438,0.00019,19.12713]
[1776803174536,43.22,75700.37,34.3,0.5438,0.00019,19.12713]
[1776803173883,43.22,75703.5,34.3,0.54439,0.00019,19.12475]
[1776803174890,43.22,75703.5,34.3,0.54439,0.00019,19.12475]
[1776803176337,43.22,75704.91,34.3,0.54466,0.00019,19.12366]
[1776803179554,43.23,75704.75,34.3,0.54463,0.00019,19.1238]
[1776803179560,43.23,75704.75,34.3,0.54463,0.00019,19.1238]
[1776803179688,43.23,75704.72,34.3,0.54462,0.00019,19.12383]
[1776803179891,43.23,75700.71,34.3,0.54386,0.00019,19.12691]
[1776803181274,43.23,75700.71,34.3,0.54386,0.00019,19.12691]
[1776803181348,43.23,75700.71,34.3,0.54386,0.00019,19.12691]
[1776803181357,43.23,75700.71,34.3,0.54386,0.00019,19.12691]
[1776803181368,43.23,75700.71,34.3,0.54386,0.00019,19.12691]
[1776803182324,43.23,75698.88,34.3,0.54351,0.00019,19.12829]
[1776803182425,43.23,75703.15,34.3,0.54432,0.00019,19.12506]
[1776803182918,43.23,75708.13,34.3,0.54526,0.00019,19.12118]
[1776803183867,43.23,75708.13,34.3,0.54526,0.00019,19.12118]
[1776803183877,43.23,75708.13,34.3,0.54526,0.00019,19.12118]
[1776803184064,43.23,75708.13,34.3,0.54526,0.00019,19.12118]
[1776803184075,43.23,75708.13,34.3,0.54526,0.00019,19.12118]
[1776803184122,43.23,75708.13,34.3,0.54526,0.00019,19.12118]
[1776803184290,43.23,75708.13,34.3,0.54526,0.00019,19.12118]
[1776803184532,43.23,75708.13,34.3,0.54526,0.00019,19.12118]
[1776803184559,43.23,75709.91,34.3,0.5456,0.00019,19.11977]
[1776803184935,43.23,75717.85,34.3,0.54711,0.00019,19.1133]
[1776803187630,43.23,75718.66,34.3,0.54727,0.00019,19.11262]
[1776803188085,43.23,75718.66,34.3,0.54727,0.00019,19.11262]
[1776803188964,43.23,75726.29,34.3,0.54871,0.00019,19.10612]
[1776803189972,43.23,75726.29,34.3,0.54871,0.00019,19.10612]
[1776803189974,43.23,75726.29,34.3,0.54871,0.00019,19.10612]
[1776803190086,43.23,75726.29,34.3,0.54871,0.00019,19.10612]
[1776803190231,43.23,75726.29,34.3,0.54871,0.00019,19.10612]
[1776803190243,43.23,75726.29,34.3,0.54871,0.00019,19.10612]
[1776803190359,43.23,75729.88,34.3,0.54939,0.00019,19.10297]
[1776803191285,43.24,75745.16,34.3,0.5523,0.00019,19.08443]
[1776803191736,43.24,75745.16,34.3,0.5523,0.00019,19.08443]
[1776803191751,43.24,75745.16,34.3,0.5523,0.00019,19.08443]
[1776803191999,43.24,75736.62,34.3,0.55068,0.00019,19.09239]
[1776803193006,43.23,75730.39,34.3,0.5495,0.00019,19.098]
[1776803194545,43.23,75730.39,34.3,0.5495,0.00019,19.098]
[1776803197432,43.24,75732.13,34.3,0.54983,0.00019,19.09645]
[1776803197522,43.24,75732.13,34.3,0.54983,0.00019,19.09645]
[1776803198105,43.24,75732.65,34.3,0.54993,0.00019,19.09599]
[1776803198365,43.24,75732.65,34.3,0.54993,0.00019,19.09599]
[1776803198443,43.24,75746.69,34.3,0.55259,0.00019,19.08297]
[1776803198705,43.24,75746.69,34.3,0.55259,0.00019,19.08297]
[1776803198713,43.24,75746.69,34.3,0.55259,0.00019,19.08297]
[1776803199293,43.24,75746.69,34.3,0.55259,0.00019,19.08297]
[1776803199359,43.24,75746.27,34.3,0.55251,0.00019,19.08337]
[1776803200055,43.24,75741.67,34.3,0.55164,0.00019,19.08772]
[1776803205091,43.24,75744.2,34.3,0.55212,0.00019,19.08534]
[1776803206793,43.23,75743.29,34.3,0.55195,0.00019,19.0862]
[1776803206866,43.23,75743.29,34.3,0.55195,0.00019,19.0862]
[1776803210348,43.23,75743.78,34.3,0.55204,0.00019,19.08573]
[1776803210367,43.23,75743.78,34.3,0.55204,0.00019,19.08573]
[1776803210427,43.23,75743.78,34.3,0.55204,0.00019,19.08573]
[1776803210587,43.23,75743.78,34.3,0.55204,0.00019,19.08573]
[1776803210593,43.23,75743.78,34.3,0.55204,0.00019,19.08573]
[1776803211072,43.23,75743.78,34.3,0.55204,0.00019,19.08573]
[1776803211133,43.23,75752.35,34.3,0.55366,0.00019,19.07747]
[1776803213434,43.23,75753.15,34.3,0.55382,0.00019,19.07669]
[1776803213452,43.23,75753.15,34.3,0.55382,0.00019,19.07669]
[1776803213474,43.23,75753.15,34.3,0.55382,0.00019,19.07669]
[1776803214336,43.23,75752.52,34.3,0.5537,0.00019,19.07731]
[1776803214804,43.23,75754.14,34.3,0.554,0.00019,19.07571]
[1776803214816,43.23,75754.14,34.3,0.554,0.00019,19.07571]
[1776803215282,43.23,75754.14,34.3,0.554,0.00019,19.07571]
[1776803216168,43.24,75747.65,34.3,0.55277,0.00019,19.08205]
[1776803218060,43.24,75748.59,34.3,0.55295,0.00019,19.08114]
[1776803218433,43.24,75748.59,34.3,0.55295,0.00019,19.08114]
[1776803221203,43.24,75756.82,34.3,0.55451,0.00019,19.07305]
[1776803223106,43.24,75756.1,34.3,0.55437,0.00019,19.07378]
[1776803223114,43.24,75756.1,34.3,0.55437,0.00019,19.07378]
[1776803223130,43.24,75756.1,34.3,0.55437,0.00019,19.07378]
[1776803223282,43.24,75756.1,34.3,0.55437,0.00019,19.07378]
[1776803224225,43.24,75749.92,34.3,0.5532,0.00019,19.07987]
[1776803226470,43.24,75747.65,34.3,0.55277,0.00019,19.08206]
[1776803226491,43.24,75739.44,34.3,0.55121,0.00019,19.08981]
[1776803228256,43.24,75745.67,34.3,0.55239,0.00019,19.08397]
[1776803230545,43.24,75744.83,34.3,0.55223,0.00019,19.08477]
[1776803231277,43.24,75754.16,34.3,0.554,0.00019,19.07574]
[1776803232284,43.24,75757.74,34.3,0.55468,0.00019,19.07218]
[1776803232857,43.24,75757.74,34.3,0.55468,0.00019,19.07218]
[1776803233138,43.24,75757.74,34.3,0.55468,0.00019,19.07218]
[1776803238326,43.25,75754.98,34.3,0.55415,0.00019,19.07495]
[1776803240534,43.25,75753.51,34.3,0.55387,0.00019,19.07641]
[1776803240539,43.25,75753.51,34.3,0.55387,0.00019,19.07641]
[1776803240617,43.25,75753.51,34.3,0.55387,0.00019,19.07641]
[1776803240625,43.25,75753.51,34.3,0.55387,0.00019,19.07641]
[1776803240637,43.25,75747.63,34.3,0.55276,0.00019,19.08213]
[1776803240867,43.25,75747.63,34.3,0.55276,0.00019,19.08213]
[1776803240929,43.25,75747.63,34.3,0.55276,0.00019,19.08213]
[1776803240942,43.25,75747.63,34.3,0.55276,0.00019,19.08213]
[1776803241025,43.25,75747.63,34.3,0.55276,0.00019,19.08213]
[1776803241101,43.25,75747.63,34.3,0.55276,0.00019,19.08213]
[1776803241151,43.25,75747.63,34.3,0.55276,0.00019,19.08213]
[1776803241305,43.25,75747.63,34.3,0.55276,0.00019,19.08213]
[1776803241459,43.25,75747.63,34.3,0.55276,0.00019,19.08213]
[1776803241606,43.25,75772.25,34.3,0.55742,0.00019,19.05717]
[1776803241849,43.25,75772.25,34.3,0.55742,0.00019,19.05717]
[1776803241947,43.25,75772.25,34.3,0.55742,0.00019,19.05717]
[1776803242275,43.25,75772.25,34.3,0.55742,0.00019,19.05717]
[1776803242354,43.25,75780.3,34.3,0.55894,0.00019,19.04844]
[1776803242670,43.25,75780.3,34.3,0.55894,0.00019,19.04844]
[1776803243040,43.25,75780.3,34.3,0.55894,0.00019,19.04844]
[1776803245651,43.24,75779.59,34.3,0.55881,0.00019,19.04921]
[1776803246345,43.24,75779.59,34.3,0.55881,0.00019,19.04921]
[1776803246606,43.24,75779.59,34.3,0.55881,0.00019,19.04921]
[1776803248396,43.27,75771.62,34.3,0.55728,0.00019,19.05801]
[1776803248660,43.27,75771.62,34.3,0.55728,0.00019,19.05801]
[1776803249318,43.27,75771.62,34.3,0.55728,0.00019,19.05801]
[1776803249402,43.28,75767.68,34.3,0.55652,0.00019,19.06224]
[1776803251095,43.29,75767.06,34.3,0.55639,0.00019,19.06295]
[1776803252166,43.3,75767.17,34.3,0.55642,0.00019,19.05835]
[1776803252276,43.3,75767.17,34.3,0.55642,0.00019,19.05835]
[1776803252399,43.3,75767.17,34.3,0.55642,0.00019,19.05835]
[1776803252430,43.31,75779.18,34.3,0.55868,0.00019,19.04559]
[1776803253538,43.31,75784.62,34.3,0.5597,0.00019,19.03958]
[1776803254440,43.31,75790.62,34.3,0.56083,0.00019,19.03281]
[1776803254771,43.31,75790.62,34.3,0.56083,0.00019,19.03281]
[1776803255310,43.31,75790.62,34.3,0.56083,0.00019,19.03281]
[1776803255553,43.31,75794.67,34.3,0.56159,0.00019,19.02816]
[1776803256151,43.31,75794.67,34.3,0.56159,0.00019,19.02816]
[1776803256324,43.31,75794.67,34.3,0.56159,0.00019,19.02816]
[1776803256453,43.31,75789.75,34.3,0.56067,0.00019,19.03381]
[1776803261489,43.32,75785.29,34.3,0.55982,0.00019,19.03891]
[1776803266524,43.32,75785.85,34.3,0.55992,0.00019,19.03832]
[1776803271559,43.33,75785.19,34.3,0.55979,0.00019,19.0391]
[1776803276594,43.33,75788.81,34.3,0.56046,0.00019,19.03507]
[1776803280501,43.33,75786.31,34.3,0.55999,0.00019,19.03792]
[1776803280614,43.33,75786.31,34.3,0.55999,0.00019,19.03792]
[1776803280630,43.34,75780.85,34.3,0.55896,0.00019,19.04399]
[1776803280880,43.34,75780.85,34.3,0.55896,0.00019,19.04399]
[1776803280970,43.34,75780.85,34.3,0.55896,0.00019,19.04399]
[1776803281059,43.34,75780.85,34.3,0.55896,0.00019,19.04399]
[1776803281119,43.34,75780.85,34.3,0.55896,0.00019,19.04399]
[1776803281223,43.34,75780.85,34.3,0.55896,0.00019,19.04399]
[1776803281634,43.34,75764.24,34.3,0.55582,0.00019,19.06167]
[1776803282641,43.34,75761.84,34.3,0.55537,0.00019,19.06413]
[1776803284070,43.34,75761.45,34.3,0.55529,0.00019,19.06453]
[1776803284190,43.34,75761.45,34.3,0.55529,0.00019,19.06453]
[1776803284639,43.34,75761.45,34.3,0.55529,0.00019,19.06453]
[1776803284679,43.34,75761.45,34.3,0.55529,0.00019,19.06453]
[1776803284692,43.34,75757.8,34.3,0.5546,0.00019,19.06821]
[1776803285662,43.34,75751.63,34.3,0.55344,0.00019,19.0743]
[1776803286669,43.34,75747.68,34.3,0.55269,0.00019,19.07812]
[1776803288454,43.34,75746.1,34.3,0.55239,0.00019,19.07962]
[1776803288533,43.34,75746.1,34.3,0.55239,0.00019,19.07962]
[1776803288683,43.34,75742.67,34.3,0.55174,0.00019,19.08285]
[1776803290070,43.34,75741.7,34.3,0.55156,0.00019,19.08376]
[1776803290697,43.34,75737.68,34.3,0.5508,0.00019,19.08747]
[1776803291704,43.34,75733.18,34.3,0.54994,0.00019,19.09154]
[1776803293103,43.34,75733.18,34.3,0.54994,0.00019,19.09154]
[1776803293204,43.34,75729.41,34.3,0.54923,0.00019,19.09488]
[1776803294217,43.34,75729.41,34.3,0.54923,0.00019,19.09488]
[1776803294327,43.34,75729.41,34.3,0.54923,0.00019,19.09488]
[1776803294493,43.34,75729.41,34.3,0.54923,0.00019,19.09488]
[1776803295614,43.34,75715.43,34.3,0.54658,0.00019,19.10672]
[1776803299181,43.33,75712.67,34.3,0.54606,0.00019,19.10895]
[1776803302737,43.33,75712.54,34.3,0.54604,0.00019,19.10903]
[1776803302782,43.33,75716.5,34.3,0.54679,0.00019,19.10581]
[1776803303789,43.33,75721.73,34.3,0.54778,0.00019,19.10144]
[1776803307829,43.33,75722.28,34.3,0.54789,0.00019,19.10097]
[1776803307890,43.33,75722.28,34.3,0.54789,0.00019,19.10097]
[1776803308017,43.33,75722.28,34.3,0.54789,0.00019,19.10097]
[1776803309512,43.33,75721.55,34.3,0.54775,0.00019,19.10159]
[1776803309572,43.33,75721.55,34.3,0.54775,0.00019,19.10159]
[1776803309613,43.33,75705.33,34.3,0.54467,0.00019,19.11472]
[1776803312617,43.33,75703.25,34.3,0.54428,0.00019,19.11632]
[1776803313103,43.32,75702.82,34.3,0.54421,0.00019,19.1121]
[1776803313489,43.32,75698.88,34.3,0.54346,0.00019,19.11508]
[1776803315652,43.32,75697.51,34.3,0.5432,0.00019,19.1161]
[1776803316500,43.32,75698.44,34.3,0.54338,0.00019,19.11542]
[1776803317188,43.33,75698.5,34.3,0.54339,0.00019,19.11538]
[1776803317193,43.33,75698.5,34.3,0.54339,0.00019,19.11538]
[1776803318115,43.33,75695.99,34.3,0.54291,0.00019,19.11724]
[1776803323241,43.33,75698.8,34.3,0.54344,0.00019,19.11518]
[1776803323373,43.33,75698.8,34.3,0.54344,0.00019,19.11518]
[1776803326540,43.34,75697.32,34.3,0.54316,0.00019,19.11629]
[1776803326552,43.34,75697.32,34.3,0.54316,0.00019,19.11629]
[1776803327182,43.34,75696.66,34.3,0.54303,0.00019,19.11679]
[1776803327223,43.34,75696.66,34.3,0.54303,0.00019,19.11679]
[1776803328153,43.34,75696.37,34.3,0.54297,0.00019,19.117]
[1776803330828,43.34,75697.12,34.3,0.54311,0.00019,19.11646]
[1776803333103,43.34,75698.16,34.3,0.54331,0.00019,19.11569]
[1776803334228,43.34,75698.11,34.3,0.5433,0.00019,19.11574]
[1776803334233,43.34,75698.11,34.3,0.5433,0.00019,19.11574]
[1776803340081,43.35,75694.81,34.3,0.54267,0.00019,19.11818]
[1776803345122,43.35,75692.4,34.3,0.54221,0.00019,19.11994]
[1776803346226,43.35,75684.21,34.3,0.54065,0.00019,19.12567]
[1776803348670,43.35,75685.73,34.3,0.54094,0.00019,19.12463]
[1776803348772,43.36,75686.32,34.3,0.54105,0.00019,19.12423]
[1776803349149,43.36,75679.93,34.3,0.53984,0.00019,19.12855]
[1776803350156,43.36,75675.77,34.3,0.53905,0.00019,19.13128]
[1776803355191,43.35,75676.05,34.3,0.5391,0.00019,19.13109]
[1776803360105,43.35,75676.37,34.3,0.53916,0.00019,19.13088]
[1776803360716,43.35,75674.88,34.3,0.53888,0.00019,19.13184]
[1776803361162,43.35,75674.88,34.3,0.53888,0.00019,19.13184]
[1776803361622,43.35,75674.88,34.3,0.53888,0.00019,19.13184]
[1776803362243,43.35,75668.05,34.3,0.53758,0.00019,19.13612]
[1776803367278,43.35,75665.52,34.3,0.5371,0.00019,19.13765]
[1776803369292,43.35,75661.8,34.3,0.53639,0.00019,19.13985]
[1776803374326,43.35,75664.93,34.3,0.53699,0.00019,19.13349]
[1776803379362,43.36,75663.96,34.3,0.53681,0.00019,19.13407]
[1776803381865,43.36,75665.04,34.3,0.53701,0.00019,19.13343]
[1776803382586,43.36,75665.04,34.3,0.53701,0.00019,19.13343]
[1776803382765,43.36,75665.04,34.3,0.53701,0.00019,19.13343]
[1776803382834,43.36,75665.26,34.3,0.53706,0.00019,19.1333]
[1776803383390,43.35,75656.57,34.3,0.5354,0.00019,19.13834]
[1776803385719,43.35,75653.43,34.3,0.53481,0.00019,19.14008]
[1776803390288,43.35,75655.88,34.3,0.53528,0.00019,19.13871]
[1776803390439,43.35,75660.45,34.3,0.53615,0.00019,19.13611]
[1776803395474,43.35,75662.89,34.3,0.53661,0.00019,19.13468]
[1776803398495,43.35,75668.54,34.3,0.53768,0.00019,19.13129]
[1776803401279,43.35,75669.28,34.3,0.53783,0.00019,19.13083]
[1776803401991,43.35,75670.23,34.3,0.53801,0.00019,19.13024]
[1776803403233,43.35,75671.34,34.3,0.53822,0.00019,19.12955]
[1776803403532,43.35,75673.55,34.3,0.53864,0.00019,19.12815]
[1776803404539,43.35,75687.19,34.3,0.54123,0.00019,19.11907]
[1776803404883,43.35,75687.19,34.3,0.54123,0.00019,19.11907]
[1776803404891,43.35,75687.19,34.3,0.54123,0.00019,19.11907]
[1776803405546,43.35,75695.35,34.3,0.54278,0.00019,19.11326]
[1776803407026,43.35,75697.07,34.3,0.54311,0.00019,19.112]
[1776803407252,43.35,75697.07,34.3,0.54311,0.00019,19.112]
[1776803407386,43.35,75697.07,34.3,0.54311,0.00019,19.112]
[1776803407560,43.35,75702.09,34.3,0.54406,0.00019,19.10824]
[1776803408101,43.35,75702.09,34.3,0.54406,0.00019,19.10824]
[1776803408137,43.35,75702.09,34.3,0.54406,0.00019,19.10824]
[1776803408567,43.35,75707.1,34.3,0.54501,0.00019,19.10438]
[1776803408942,43.35,75707.1,34.3,0.54501,0.00019,19.10438]
[1776803409625,43.35,75707.1,34.3,0.54501,0.00019,19.10438]
[1776803409761,43.35,75707.1,34.3,0.54501,0.00019,19.10438]
[1776803410581,43.35,75710.74,34.3,0.5457,0.00019,19.10151]
[1776803411588,43.35,75715.17,34.3,0.54654,0.00019,19.09794]
[1776803416623,43.35,75714.07,34.3,0.54633,0.00019,19.09884]
[1776803419154,43.35,75716.76,34.3,0.54684,0.00019,19.09665]
[1776803419154,43.35,75716.76,34.3,0.54684,0.00019,19.09665]
[1776803419173,43.35,75716.76,34.3,0.54684,0.00019,19.09665]
[1776803419226,43.35,75716.76,34.3,0.54684,0.00019,19.09665]
[1776803419360,43.35,75716.76,34.3,0.54684,0.00019,19.09665]
[1776803420156,43.35,75713.33,34.3,0.54619,0.00019,19.09945]
[1776803422869,43.35,75711.08,34.3,0.54576,0.00019,19.10125]
[1776803422903,43.35,75711.08,34.3,0.54576,0.00019,19.10125]
[1776803423122,43.35,75711.08,34.3,0.54576,0.00019,19.10125]
[1776803423157,43.35,75711.08,34.3,0.54576,0.00019,19.10125]
[1776803423203,43.35,75711.08,34.3,0.54576,0.00019,19.10125]
[1776803423270,43.35,75711.08,34.3,0.54576,0.00019,19.10125]
[1776803423672,43.35,75703.18,34.3,0.54426,0.00019,19.10743]
[1776803424169,43.35,75703.18,34.3,0.54426,0.00019,19.10743]
[1776803424288,43.35,75703.18,34.3,0.54426,0.00019,19.10743]
[1776803424377,43.35,75703.18,34.3,0.54426,0.00019,19.10743]
[1776803424720,43.35,75703.18,34.3,0.54426,0.00019,19.10743]
[1776803430721,43.34,75697.59,34.3,0.54321,0.00019,19.11158]
[1776803430976,43.34,75697.59,34.3,0.54321,0.00019,19.11158]
[1776803431728,43.34,75692.4,34.3,0.54223,0.00019,19.11083]
[1776803432370,43.34,75692.4,34.3,0.54223,0.00019,19.11083]
[1776803433292,43.34,75691.49,34.3,0.54206,0.00019,19.11148]
[1776803435193,43.33,75691.52,34.3,0.54207,0.00019,19.11145]
[1776803436439,43.33,75692.02,34.3,0.54217,0.00019,19.11109]
[1776803436829,43.33,75692.02,34.3,0.54217,0.00019,19.11109]
[1776803437440,43.33,75694.29,34.3,0.5426,0.00019,19.10944]
[1776803437836,43.33,75694.29,34.3,0.5426,0.00019,19.10944]
[1776803437770,43.33,75700.73,34.3,0.54382,0.00019,19.10467]
[1776803441885,43.32,75700.96,34.3,0.54387,0.00019,19.10446]
[1776803445464,43.32,75704.44,34.3,0.54454,0.00019,19.10179]
[1776803445593,43.32,75704.44,34.3,0.54454,0.00019,19.10179]
[1776803445813,43.32,75704.44,34.3,0.54454,0.00019,19.10179]
[1776803452174,43.32,75700.53,34.3,0.54379,0.00019,19.10478]
[1776803457909,43.32,75698.84,34.3,0.54347,0.00019,19.10605]
[1776803460930,43.32,75702.57,34.3,0.54418,0.00019,19.10323]
[1776803463304,43.32,75704.29,34.3,0.54451,0.00019,19.10192]
[1776803463484,43.32,75704.29,34.3,0.54451,0.00019,19.10192]
[1776803463512,43.32,75704.29,34.3,0.54451,0.00019,19.10192]
[1776803463900,43.32,75704.29,34.3,0.54451,0.00019,19.10192]
[1776803464180,43.32,75704.88,34.3,0.54462,0.00019,19.10146]
[1776803464316,43.32,75704.88,34.3,0.54462,0.00019,19.10146]
[1776803464483,43.32,75711.6,34.3,0.54589,0.00019,19.09617]
[1776803465068,43.32,75711.6,34.3,0.54589,0.00019,19.09617]
[1776803465160,43.32,75711.6,34.3,0.54589,0.00019,19.09617]
[1776803465646,43.32,75731.98,34.3,0.54976,0.00019,19.07892]
[1776803466571,43.32,75738.24,34.3,0.55094,0.00019,19.07327]
[1776803468760,43.32,75740.25,34.3,0.55132,0.00019,19.07141]
[1776803470009,43.32,75744.82,34.3,0.55219,0.00019,19.06714]
[1776803472004,43.32,75744.76,34.3,0.55218,0.00019,19.06719]
[1776803472325,43.32,75744.76,34.3,0.55218,0.00019,19.06719]
[1776803473096,43.32,75746.41,34.3,0.55249,0.00019,19.06562]
[1776803473242,43.32,75746.41,34.3,0.55249,0.00019,19.06562]
[1776803473314,43.32,75758.9,34.3,0.55486,0.00019,19.05339]
[1776803475332,43.32,75760.87,34.3,0.55523,0.00019,19.05139]
[1776803477648,43.32,75762.75,34.3,0.55558,0.00019,19.04948]
[1776803479052,43.32,75762.12,34.3,0.55546,0.00019,19.05013]
[1776803480080,43.33,75767.58,34.3,0.5565,0.00019,19.0445]
[1776803482788,43.33,75769.08,34.3,0.55678,0.00019,19.04293]
[1776803483039,43.33,75769.14,34.3,0.55679,0.00019,19.04288]
[1776803484863,43.33,75769.25,34.3,0.55681,0.00019,19.04276]
[1776803485055,43.33,75768.5,34.3,0.55667,0.00019,19.04356]
[1776803485692,43.33,75768.5,34.3,0.55667,0.00019,19.04356]
[1776803485749,43.33,75774.02,34.3,0.55771,0.00019,19.03772]
[1776803486239,43.33,75774.02,34.3,0.55771,0.00019,19.03772]
[1776803486885,43.33,75774.02,34.3,0.55771,0.00019,19.03772]
[1776803486315,43.33,75779.39,34.3,0.55872,0.00019,19.0319]
[1776803487019,43.33,75779.39,34.3,0.55872,0.00019,19.0319]
[1776803487580,43.33,75784.94,34.3,0.55977,0.00019,19.02577]
[1776803493273,43.33,75788.64,34.3,0.56047,0.00019,19.01709]
[1776803498536,43.34,75790.04,34.3,0.56073,0.00019,19.01555]
[1776803498696,43.34,75788.64,34.3,0.56047,0.00019,19.01715]
[1776803499622,43.34,75788.64,34.3,0.56047,0.00019,19.01715]
[1776803499799,43.34,75788.64,34.3,0.56047,0.00019,19.01715]
[1776803499805,43.34,75787.5,34.3,0.56025,0.00019,19.01845]
[1776803500727,43.34,75787.5,34.3,0.56025,0.00019,19.01845]
[1776803500735,43.34,75787.5,34.3,0.56025,0.00019,19.01845]
[1776803501782,43.34,75786.22,34.3,0.56001,0.00019,19.0199]
[1776803507269,43.35,75787.22,34.3,0.56019,0.00019,19.01882]
[1776803514747,43.35,75787.99,34.3,0.56033,0.00019,19.01798]
[1776803516086,43.36,75786.31,34.3,0.56001,0.00019,19.01991]
[1776803516116,43.36,75786.31,34.3,0.56001,0.00019,19.01991]
[1776803516748,43.36,75786.31,34.3,0.56001,0.00019,19.01991]
[1776803516849,43.36,75779.18,34.3,0.55866,0.00019,19.02782]
[1776803517341,43.36,75773.53,34.3,0.55759,0.00019,19.03392]
[1776803518348,43.36,75777.78,34.3,0.55839,0.00019,19.02936]
[1776803523217,43.37,75777.81,34.3,0.5584,0.00019,19.02936]
[1776803523255,43.37,75777.81,34.3,0.5584,0.00019,19.02936]
[1776803523383,43.37,75783.17,34.3,0.55941,0.00019,19.02348]
[1776803525396,43.37,75787.0,34.3,0.56013,0.00019,19.01921]
[1776803526431,43.37,75787.0,34.3,0.56013,0.00019,19.01921]
[1776803528039,43.37,75785.96,34.3,0.55993,0.00019,19.02039]
[1776803528055,43.37,75785.96,34.3,0.55993,0.00019,19.02039]
[1776803528801,43.37,75785.96,34.3,0.55993,0.00019,19.02039]
[1776803529425,43.37,75780.82,34.3,0.55896,0.00019,19.02611]
[1776803531375,43.37,75778.15,34.3,0.55845,0.00019,19.02904]
[1776803531462,43.37,75778.15,34.3,0.55845,0.00019,19.02904]
[1776803532334,43.37,75777.72,34.3,0.55837,0.00019,19.02952]
[1776803532446,43.37,75784.59,34.3,0.55966,0.00019,19.02197]
[1776803535604,43.38,75787.67,34.3,0.56024,0.00019,19.01852]
[1776803535609,43.38,75787.34,34.3,0.56018,0.00019,19.01891]
[1776803536477,43.38,75797.33,34.3,0.56206,0.00019,19.00745]
[1776803537444,43.38,75797.33,34.3,0.56206,0.00019,19.00745]
[1776803537973,43.38,75797.33,34.3,0.56206,0.00019,19.00745]
[1776803537487,43.38,75799.44,34.3,0.56246,0.00019,19.00498]
[1776803538029,43.38,75799.44,34.3,0.56246,0.00019,19.00498]
[1776803538359,43.38,75799.44,34.3,0.56246,0.00019,19.00498]
[1776803538384,43.38,75799.44,34.3,0.56246,0.00019,19.00498]
[1776803538932,43.38,75799.44,34.3,0.56246,0.00019,19.00498]
[1776803538774,43.38,75809.5,34.3,0.56435,0.00019,18.99292]
[1776803539461,43.38,75809.5,34.3,0.56435,0.00019,18.99292]
[1776803539468,43.38,75809.5,34.3,0.56435,0.00019,18.99292]
[1776803539471,43.38,75809.5,34.3,0.56435,0.00019,18.99292]
[1776803539571,43.38,75809.5,34.3,0.56435,0.00019,18.99292]
[1776803539658,43.38,75816.7,34.3,0.56571,0.00019,18.98401]
[1776803540411,43.38,75816.7,34.3,0.56571,0.00019,18.98401]
[1776803540898,43.38,75816.7,34.3,0.56571,0.00019,18.98401]
[1776803540905,43.38,75822.49,34.3,0.5668,0.00019,18.97669]
[1776803541214,43.38,75822.49,34.3,0.5668,0.00019,18.97669]
[1776803541436,43.38,75822.49,34.3,0.5668,0.00019,18.97669]
[1776803541565,43.38,75822.49,34.3,0.5668,0.00019,18.97669]
[1776803541654,43.37,75846.75,34.3,0.57136,0.00019,18.9445]
[1776803542095,43.37,75846.75,34.3,0.57136,0.00019,18.9445]
[1776803542883,43.37,75846.75,34.3,0.57136,0.00019,18.9445]
[1776803542905,43.38,75861.53,34.3,0.57412,0.00019,18.9237]
[1776803543546,43.38,75861.53,34.3,0.57412,0.00019,18.9237]
[1776803543687,43.38,75861.53,34.3,0.57412,0.00019,18.9237]
[1776803543820,43.38,75863.68,34.3,0.57452,0.00019,18.92061]
[1776803546559,43.38,75874.45,34.3,0.57653,0.00019,18.90481]
[1776803550793,43.39,75870.29,34.3,0.57575,0.00019,18.91108]
[1776803556629,43.4,75870.6,34.3,0.5758,0.00019,18.90617]
[1776803561664,43.4,75868.93,34.3,0.57548,0.00019,18.90874]
[1776803563666,43.41,75868.24,34.3,0.57535,0.00019,18.90977]
[1776803563808,43.41,75868.24,34.3,0.57535,0.00019,18.90977]
[1776803563902,43.41,75868.24,34.3,0.57535,0.00019,18.90977]
[1776803563997,43.41,75865.94,34.3,0.57492,0.00019,18.91315]
[1776803564686,43.41,75850.25,34.3,0.57198,0.00019,18.9355]
[1776803565015,43.41,75850.25,34.3,0.57198,0.00019,18.9355]
[1776803565790,43.41,75845.36,34.3,0.57106,0.00019,18.94225]
[1776803566104,43.41,75845.36,34.3,0.57106,0.00019,18.94225]
[1776803566699,43.41,75841.13,34.3,0.57027,0.00019,18.94801]
[1776803567624,43.41,75841.13,34.3,0.57027,0.00019,18.94801]
[1776803567684,43.41,75841.13,34.3,0.57027,0.00019,18.94801]
[1776803568801,43.41,75843.34,34.3,0.57068,0.00019,18.94502]
[1776803568873,43.41,75843.34,34.3,0.57068,0.00019,18.94502]
[1776803568951,43.41,75847.4,34.3,0.57144,0.00019,18.93946]
[1776803569433,43.41,75847.4,34.3,0.57144,0.00019,18.93946]
[1776803569453,43.41,75847.4,34.3,0.57144,0.00019,18.93946]
[1776803569952,43.41,75843.45,34.3,0.5707,0.00019,18.94488]
[1776803570961,43.41,75843.45,34.3,0.5707,0.00019,18.94488]
[1776803570978,43.41,75843.45,34.3,0.5707,0.00019,18.94488]
[1776803571236,43.41,75840.59,34.3,0.57016,0.00019,18.94876]
[1776803571380,43.41,75840.59,34.3,0.57016,0.00019,18.94876]
[1776803571648,43.41,75840.59,34.3,0.57016,0.00019,18.94876]
[1776803571734,43.41,75835.29,34.3,0.56917,0.00019,18.95585]
[1776803572144,43.41,75835.29,34.3,0.56917,0.00019,18.95585]
[1776803573274,43.41,75832.7,34.3,0.56868,0.00019,18.95927]
[1776803573279,43.41,75832.7,34.3,0.56868,0.00019,18.95927]
[1776803573738,43.41,75832.7,34.3,0.56868,0.00019,18.95927]
[1776803573747,43.41,75827.83,34.3,0.56777,0.00019,18.96563]
[1776803574755,43.41,75823.82,34.3,0.56702,0.00019,18.97079]
[1776803575971,43.41,75823.82,34.3,0.56702,0.00019,18.97079]
[1776803575762,43.41,75820.1,34.3,0.56632,0.00019,18.97551]
[1776803576769,43.41,75813.7,34.3,0.56512,0.00019,18.98351]
[1776803577701,43.41,75813.7,34.3,0.56512,0.00019,18.98351]
[1776803579644,43.41,75811.47,34.3,0.5647,0.00019,18.98625]
[1776803580069,43.41,75810.08,34.3,0.56444,0.00019,18.98795]
[1776803580454,43.41,75810.08,34.3,0.56444,0.00019,18.98795]
[1776803580799,43.41,75803.2,34.3,0.56314,0.00019,18.99626]
[1776803581418,43.41,75803.2,34.3,0.56314,0.00019,18.99626]
[1776803581471,43.41,75803.2,34.3,0.56314,0.00019,18.99626]
[1776803581870,43.41,75805.32,34.3,0.56354,0.00019,18.99372]
[1776803582813,43.41,75811.78,34.3,0.56476,0.00019,18.98588]
[1776803586546,43.41,75811.01,34.3,0.56461,0.00019,18.98684]
[1776803586603,43.41,75811.01,34.3,0.56461,0.00019,18.98684]
[1776803586841,43.41,75806.22,34.3,0.56371,0.00019,18.99267]
[1776803587062,43.41,75806.22,34.3,0.56371,0.00019,18.99267]
[1776803587848,43.41,75794.1,34.3,0.56143,0.00019,19.00696]
[1776803588855,43.41,75798.65,34.3,0.56228,0.00019,19.00166]
[1776803593889,43.41,75800.33,34.3,0.5626,0.00019,18.99968]
[1776803594897,43.41,75795.65,34.3,0.56172,0.00019,19.00516]
[1776803597786,43.41,75796.42,34.3,0.56186,0.00019,19.00426]
[1776803597897,43.41,75796.42,34.3,0.56186,0.00019,19.00426]
[1776803599107,43.41,75793.81,34.3,0.56137,0.00019,19.00728]
[1776803600043,43.41,75794.05,34.3,0.56142,0.00019,19.007]
[1776803600939,43.41,75797.63,34.3,0.56209,0.00019,19.00284]
[1776803605471,43.41,75799.55,34.3,0.56245,0.00019,19.00058]
[1776803608050,43.41,75799.7,34.3,0.56248,0.00019,19.0004]
[1776803608995,43.41,75801.67,34.3,0.56285,0.00019,18.99807]
[1776803610690,43.41,75800.77,34.3,0.56269,0.00019,18.99914]
[1776803611418,43.41,75800.95,34.3,0.56273,0.00019,18.99437]
[1776803612018,43.41,75805.85,34.3,0.56365,0.00019,18.98852]
[1776803615039,43.41,75809.53,34.3,0.56435,0.00019,18.98407]
[1776803615712,43.41,75809.53,34.3,0.56435,0.00019,18.98407]
[1776803615963,43.41,75809.53,34.3,0.56435,0.00019,18.98407]
[1776803616055,43.41,75809.37,34.3,0.56431,0.00019,18.98427]
[1776803617058,43.41,75803.42,34.3,0.56319,0.00019,18.99144]
[1776803617505,43.41,75803.42,34.3,0.56319,0.00019,18.99144]
[1776803617598,43.41,75803.42,34.3,0.56319,0.00019,18.99144]
[1776803617699,43.41,75803.42,34.3,0.56319,0.00019,18.99144]
[1776803618066,43.41,75807.28,34.3,0.56392,0.00019,18.98681]
[1776803620834,43.41,75810.53,34.3,0.56453,0.00019,18.98286]
[1776803620935,43.41,75811.4,34.3,0.5647,0.00019,18.9818]
[1776803626123,43.41,75808.61,34.3,0.56417,0.00019,18.9852]
[1776803628137,43.41,75812.04,34.3,0.56482,0.00019,18.98099]
[1776803633171,43.41,75809.86,34.3,0.56441,0.00019,18.98365]
[1776803637336,43.41,75807.75,34.3,0.56402,0.00019,18.98619]
[1776803637381,43.41,75807.75,34.3,0.56402,0.00019,18.98619]
[1776803637488,43.41,75807.75,34.3,0.56402,0.00019,18.98619]
[1776803637589,43.4,75807.47,34.3,0.56396,0.00019,18.98652]
[1776803638207,43.4,75799.5,34.3,0.56246,0.00019,18.99603]
[1776803640220,43.4,75795.63,34.3,0.56174,0.00019,19.00055]
[1776803642235,43.4,75801.06,34.3,0.56276,0.00019,18.99418]
[1776803645170,43.4,75801.52,34.3,0.56285,0.00019,18.99363]
[1776803646263,43.4,75797.02,34.3,0.562,0.00019,18.99892]
[1776803647270,43.4,75792.7,34.3,0.56118,0.00019,19.00393]
[1776803649284,43.41,75796.49,34.3,0.5619,0.00019,18.99957]
[1776803654320,43.41,75798.93,34.3,0.56235,0.00019,18.99678]
[1776803659451,43.42,75795.61,34.3,0.56171,0.00019,19.00071]
[1776803659496,43.42,75795.61,34.3,0.56171,0.00019,19.00071]
[1776803659591,43.42,75795.61,34.3,0.56171,0.00019,19.00071]
[1776803660362,43.42,75787.9,34.3,0.56026,0.00019,19.00954]
[1776803663271,43.42,75785.29,34.3,0.55976,0.00019,19.01249]
[1776803664576,43.43,75784.27,34.3,0.55957,0.00019,19.01363]
[1776803664656,43.43,75778.85,34.3,0.55855,0.00019,19.0196]
[1776803665251,43.43,75778.85,34.3,0.55855,0.00019,19.0196]
[1776803665398,43.43,75782.55,34.3,0.55924,0.00019,19.01555]
[1776803667788,43.43,75782.8,34.3,0.55929,0.00019,19.01528]
[1776803667844,43.43,75782.8,34.3,0.55929,0.00019,19.01528]
[1776803668502,43.43,75783.79,34.3,0.55948,0.00019,19.01418]
[1776803668825,43.43,75783.79,34.3,0.55948,0.00019,19.01418]
[1776803669843,43.43,75785.82,34.3,0.55986,0.00019,19.01192]
[1776803669872,43.43,75795.45,34.3,0.56167,0.00019,19.00097]
[1776803670615,43.43,75799.65,34.3,0.56246,0.00019,18.99606]
[1776803674820,43.43,75799.5,34.3,0.56245,0.00019,18.99168]
[1776803675797,43.43,75799.45,34.3,0.56244,0.00019,18.99173]
[1776803675803,43.43,75799.45,34.3,0.56244,0.00019,18.99173]
[1776803675861,43.43,75799.45,34.3,0.56244,0.00019,18.99173]
[1776803675894,43.43,75799.46,34.3,0.56244,0.00019,18.99172]
[1776803677913,43.43,75814.88,34.3,0.56534,0.00019,18.97308]
[1776803678763,43.43,75819.89,34.3,0.56629,0.00019,18.96681]
[1776803679386,43.43,75819.89,34.3,0.56629,0.00019,18.96681]
[1776803679478,43.43,75819.89,34.3,0.56629,0.00019,18.96681]
[1776803679597,43.43,75819.89,34.3,0.56629,0.00019,18.96681]
[1776803679907,43.43,75819.89,34.3,0.56629,0.00019,18.96681]
[1776803679919,43.43,75824.92,34.3,0.56723,0.00019,18.9604]
[1776803680634,43.43,75824.92,34.3,0.56723,0.00019,18.9604]
[1776803680650,43.43,75824.92,34.3,0.56723,0.00019,18.9604]
[1776803680731,43.42,75830.45,34.3,0.56827,0.00019,18.95323]
[1776803681803,43.42,75830.45,34.3,0.56827,0.00019,18.95323]
[1776803682696,43.42,75830.0,34.3,0.56819,0.00019,18.95381]
[1776803683527,43.42,75825.6,34.3,0.56736,0.00019,18.95951]
[1776803686039,43.42,75825.38,34.3,0.56732,0.00019,18.95978]
[1776803690185,43.42,75821.21,34.3,0.56654,0.00019,18.96507]
[1776803692050,43.42,75822.57,34.3,0.5668,0.00019,18.96333]
[1776803692590,43.42,75816.91,34.3,0.56574,0.00019,18.97046]
[1776803694605,43.42,75813.76,34.3,0.56515,0.00019,18.97437]
[1776803703669,43.41,75813.17,34.3,0.56504,0.00019,18.97506]
[1776803705165,43.41,75815.45,34.3,0.56547,0.00019,18.97223]
[1776803705380,43.41,75815.45,34.3,0.56547,0.00019,18.97223]
[1776803705688,43.41,75827.2,34.3,0.56768,0.00019,18.95731]
[1776803706689,43.41,75833.17,34.3,0.5688,0.00019,18.94951]
[1776803707696,43.41,75837.4,34.3,0.5696,0.00019,18.94388]
[1776803712731,43.41,75835.58,34.3,0.56925,0.00019,18.9463]
[1776803713894,43.41,75835.58,34.3,0.56925,0.00019,18.9463]
[1776803715899,43.41,75835.52,34.3,0.56924,0.00019,18.94638]
[1776803715956,43.41,75832.12,34.3,0.56861,0.00019,18.95087]
[1776803717768,43.41,75837.07,34.3,0.56954,0.00019,18.94431]
[1776803720985,43.41,75837.5,34.3,0.56962,0.00019,18.94373]
[1776803721200,43.41,75836.91,34.3,0.56951,0.00019,18.94452]
[1776803721532,43.41,75836.91,34.3,0.56951,0.00019,18.94452]
[1776803721690,43.41,75836.91,34.3,0.56951,0.00019,18.94452]
[1776803721796,43.41,75820.35,34.3,0.56639,0.00019,18.96605]
[1776803722804,43.41,75816.96,34.3,0.56576,0.00019,18.97031]
[1776803727842,43.4,75816.75,34.3,0.56572,0.00019,18.97054]
[1776803729893,43.4,75816.87,34.3,0.56575,0.00019,18.97038]
[1776803729975,43.4,75816.87,34.3,0.56575,0.00019,18.97038]
[1776803730734,43.4,75817.48,34.3,0.56586,0.00019,18.96961]
[1776803730859,43.4,75831.84,34.3,0.56856,0.00019,18.95117]
[1776803731866,43.4,75827.45,34.3,0.56775,0.00019,18.95233]
[1776803735864,43.4,75827.76,34.3,0.56781,0.00019,18.95191]
[1776803736901,43.4,75837.63,34.3,0.56967,0.00019,18.93889]
[1776803740125,43.4,75839.28,34.3,0.56998,0.00019,18.93668]
[1776803740929,43.4,75833.31,34.3,0.56885,0.00019,18.94464]
[1776803741356,43.4,75833.31,34.3,0.56885,0.00019,18.94464]
[1776803741936,43.4,75823.28,34.3,0.56697,0.00019,18.95767]
[1776803744623,43.4,75821.84,34.3,0.5667,0.00019,18.95949]
[1776803746251,43.4,75825.55,34.3,0.5674,0.00019,18.95473]
[1776803749402,43.4,75822.46,34.3,0.56682,0.00019,18.95867]
[1776803749418,43.4,75822.46,34.3,0.56682,0.00019,18.95867]
[1776803749431,43.4,75822.46,34.3,0.56682,0.00019,18.95867]
[1776803749994,43.39,75827.49,34.3,0.56777,0.00019,18.95219]
[1776803755029,43.39,75830.58,34.3,0.56835,0.00019,18.94815]
[1776803757604,43.39,75830.74,34.3,0.56838,0.00019,18.94793]
[1776803758050,43.39,75835.56,34.3,0.56929,0.00019,18.94156]
[1776803759057,43.39,75841.93,34.3,0.57048,0.00019,18.933]
[1776803762078,43.39,75838.03,34.3,0.56975,0.00019,18.93827]
[1776803767113,43.39,75845.01,34.3,0.57106,0.00019,18.92881]
[1776803768072,43.39,75845.01,34.3,0.57106,0.00019,18.92881]
[1776803768120,43.39,75848.6,34.3,0.57173,0.00019,18.92386]
[1776803769127,43.39,75855.13,34.3,0.57296,0.00019,18.91473]
[1776803769277,43.39,75855.13,34.3,0.57296,0.00019,18.91473]
[1776803774228,43.4,75858.29,34.3,0.57354,0.00019,18.91029]
[1776803774234,43.4,75858.29,34.3,0.57354,0.00019,18.91029]
[1776803774239,43.4,75858.29,34.3,0.57354,0.00019,18.91029]
[1776803774285,43.4,75857.27,34.3,0.57335,0.00019,18.91175]
[1776803774530,43.4,75857.27,34.3,0.57335,0.00019,18.91175]
[1776803775169,43.4,75846.54,34.3,0.57134,0.00019,18.92677]
[1776803775381,43.4,75846.54,34.3,0.57134,0.00019,18.92677]
[1776803776176,43.4,75842.92,34.3,0.57066,0.00019,18.93173]
[1776803781211,43.4,75842.27,34.3,0.57054,0.00019,18.93263]
[1776803786245,43.4,75841.5,34.3,0.57039,0.00019,18.93368]
[1776803787914,43.4,75841.5,34.3,0.57039,0.00019,18.93368]
[1776803789398,43.4,75837.85,34.3,0.56971,0.00019,18.9386]
[1776803793112,43.4,75831.86,34.3,0.56859,0.00019,18.94197]
[1776803793190,43.4,75831.86,34.3,0.56859,0.00019,18.94197]
[1776803793297,43.4,75821.37,34.3,0.56662,0.00019,18.95553]
[1776803797324,43.4,75816.55,34.3,0.56572,0.00019,18.96158]
[1776803800082,43.4,75815.67,34.3,0.56556,0.00019,18.96267]
[1776803800087,43.4,75811.54,34.3,0.56478,0.00019,18.96778]
[1776803800686,43.4,75811.54,34.3,0.56478,0.00019,18.96778]
[1776803800737,43.4,75811.54,34.3,0.56478,0.00019,18.96778]
[1776803800788,43.4,75806.42,34.3,0.56382,0.00019,18.97401]
[1776803801351,43.4,75797.13,34.3,0.56206,0.00019,18.98505]
[1776803802343,43.4,75797.13,34.3,0.56206,0.00019,18.98505]
[1776803808401,43.39,75794.52,34.3,0.56158,0.00019,18.98803]
[1776803812676,43.39,75794.01,34.3,0.56148,0.00019,18.98861]
[1776803815323,43.39,75791.63,34.3,0.56104,0.00019,18.99135]
[1776803815325,43.39,75791.63,34.3,0.56104,0.00019,18.99135]
[1776803816320,43.39,75792.99,34.3,0.56129,0.00019,18.9898]
[1776803821421,43.4,75795.58,34.3,0.56177,0.00019,18.98685]
[1776803821580,43.4,75795.58,34.3,0.56177,0.00019,18.98685]
[1776803821629,43.4,75798.35,34.3,0.56229,0.00019,18.98363]
[1776803822500,43.4,75806.43,34.3,0.56382,0.00019,18.97401]
[1776803826013,43.4,75807.34,34.3,0.56399,0.00019,18.97292]
[1776803826159,43.4,75807.34,34.3,0.56399,0.00019,18.97292]
[1776803826202,43.4,75807.34,34.3,0.56399,0.00019,18.97292]
[1776803826220,43.4,75807.34,34.3,0.56399,0.00019,18.97292]
[1776803826226,43.4,75807.34,34.3,0.56399,0.00019,18.97292]
[1776803826233,43.4,75807.34,34.3,0.56399,0.00019,18.97292]
[1776803826260,43.4,75806.72,34.3,0.56387,0.00019,18.97368]
[1776803826677,43.4,75806.72,34.3,0.56387,0.00019,18.97368]
[1776803826709,43.4,75802.62,34.3,0.5631,0.00019,18.9786]
[1776803827535,43.4,75798.01,34.3,0.56223,0.00019,18.98405]
[1776803829454,43.4,75795.71,34.3,0.56179,0.00019,18.98673]
[1776803829549,43.4,75788.98,34.3,0.56052,0.00019,18.99447]
[1776803830556,43.4,75785.12,34.3,0.55979,0.00019,18.99882]
[1776803832167,43.4,75785.12,34.3,0.55979,0.00019,18.99882]
[1776803832244,43.4,75785.12,34.3,0.55979,0.00019,18.99882]
[1776803832436,43.4,75782.21,34.3,0.55924,0.00019,19.00206]
[1776803832578,43.4,75782.21,34.3,0.55924,0.00019,19.00206]
[1776803833185,43.4,75782.21,34.3,0.55924,0.00019,19.00206]
[1776803833189,43.4,75774.03,34.3,0.5577,0.00019,19.01095]
[1776803833357,43.4,75774.03,34.3,0.5577,0.00019,19.01095]
[1776803833364,43.4,75774.03,34.3,0.5577,0.00019,19.01095]
[1776803833636,43.4,75774.03,34.3,0.5577,0.00019,19.01095]
[1776803834165,43.4,75774.03,34.3,0.5577,0.00019,19.01095]
[1776803834266,43.4,75763.58,34.3,0.55572,0.00019,19.02189]
[1776803834844,43.4,75763.58,34.3,0.55572,0.00019,19.02189]
[1776803835178,43.4,75763.58,34.3,0.55572,0.00019,19.02189]
[1776803835649,43.4,75761.36,34.3,0.5553,0.00019,19.02416]
[1776803836072,43.4,75761.36,34.3,0.5553,0.00019,19.02416]
[1776803836480,43.4,75762.04,34.3,0.55543,0.00019,19.02347]
[1776803837883,43.4,75760.35,34.3,0.55511,0.00019,19.02519]
[1776803837939,43.4,75760.35,34.3,0.55511,0.00019,19.02519]
[1776803838612,43.4,75756.27,34.3,0.55434,0.00019,19.02928]
[1776803841633,43.4,75750.86,34.3,0.55332,0.00019,19.03458]
[1776803843073,43.4,75750.86,34.3,0.55332,0.00019,19.03458]
[1776803847072,43.4,75748.43,34.3,0.55286,0.00019,19.03692]
[1776803847173,43.4,75748.43,34.3,0.55286,0.00019,19.03692]
[1776803851385,43.4,75747.27,34.3,0.55264,0.00019,19.03802]
[1776803851444,43.4,75747.27,34.3,0.55264,0.00019,19.03802]
[1776803851797,43.4,75738.6,34.3,0.55101,0.00019,19.04159]
[1776803853084,43.4,75738.6,34.3,0.55101,0.00019,19.04159]
[1776803853183,43.4,75734.67,34.3,0.55026,0.00019,19.04516]
[1776803854370,43.4,75732.37,34.3,0.54983,0.00019,19.04722]
[1776803854618,43.4,75732.37,34.3,0.54983,0.00019,19.04722]
[1776803854624,43.4,75732.37,34.3,0.54983,0.00019,19.04722]
[1776803855100,43.4,75732.37,34.3,0.54983,0.00019,19.04722]
[1776803855197,43.4,75727.17,34.3,0.54884,0.00019,19.05178]
[1776803856738,43.4,75723.42,34.3,0.54813,0.00019,19.055]
[1776803859902,43.39,75723.91,34.3,0.54823,0.00019,19.05457]
[1776803859941,43.39,75723.91,34.3,0.54823,0.00019,19.05457]
[1776803860688,43.39,75723.42,34.3,0.54814,0.00019,19.05497]
[1776803861024,43.39,75723.42,34.3,0.54814,0.00019,19.05497]
[1776803861037,43.39,75723.42,34.3,0.54814,0.00019,19.05497]
[1776803861307,43.39,75723.42,34.3,0.54814,0.00019,19.05497]
[1776803861133,43.39,75711.86,34.3,0.54595,0.00019,19.06452]
[1776803861354,43.39,75711.86,34.3,0.54595,0.00019,19.06452]
[1776803863788,43.39,75707.47,34.3,0.54511,0.00019,19.068]
[1776803865674,43.39,75708.99,34.3,0.5454,0.00019,19.0668]
[1776803867018,43.39,75706.79,34.3,0.54499,0.00019,19.06852]
[1776803867094,43.39,75706.79,34.3,0.54499,0.00019,19.06852]
[1776803867143,43.39,75706.79,34.3,0.54499,0.00019,19.06852]
[1776803867174,43.39,75706.79,34.3,0.54499,0.00019,19.06852]
[1776803867987,43.38,75705.52,34.3,0.54475,0.00019,19.0695]
[1776803868159,43.38,75705.52,34.3,0.54475,0.00019,19.0695]
[1776803868313,43.38,75705.52,34.3,0.54475,0.00019,19.0695]
[1776803868208,43.39,75701.31,34.3,0.54394,0.00019,19.07274]
[1776803869092,43.39,75693.63,34.3,0.54248,0.00019,19.07842]
[1776803870005,43.39,75697.98,34.3,0.54331,0.00019,19.07524]
[1776803872157,43.39,75696.31,34.3,0.54299,0.00019,19.07647]
[1776803872168,43.39,75696.31,34.3,0.54299,0.00019,19.07647]
[1776803872786,43.39,75698.1,34.3,0.54333,0.00019,19.07516]
[1776803872795,43.39,75698.1,34.3,0.54333,0.00019,19.07516]
[1776803872877,43.39,75698.1,34.3,0.54333,0.00019,19.07516]
[1776803873049,43.39,75698.1,34.3,0.54333,0.00019,19.07516]
[1776803873054,43.39,75698.1,34.3,0.54333,0.00019,19.07516]
[1776803873338,43.39,75698.1,34.3,0.54333,0.00019,19.07516]
[1776803873169,43.39,75702.33,34.3,0.54413,0.00019,19.07199]
[1776803873858,43.39,75724.8,34.3,0.5484,0.00019,19.05379]
[1776803874771,43.39,75724.8,34.3,0.5484,0.00019,19.05379]
[1776803874983,43.39,75724.24,34.3,0.5483,0.00019,19.05426]
[1776803875568,43.39,75724.24,34.3,0.5483,0.00019,19.05426]
[1776803876608,43.39,75723.43,34.3,0.54814,0.00019,19.05494]
[1776803878565,43.39,75726.82,34.3,0.54879,0.00019,19.05202]
[1776803878591,43.39,75726.82,34.3,0.54879,0.00019,19.05202]
[1776803878894,43.39,75720.63,34.3,0.54761,0.00019,19.0573]
[1776803883929,43.38,75722.78,34.3,0.54803,0.00019,19.05544]
[1776803885945,43.37,75726.68,34.3,0.54877,0.00019,19.05208]
[1776803888219,43.37,75726.61,34.3,0.54876,0.00019,19.05214]
[1776803888422,43.37,75725.93,34.3,0.54863,0.00019,19.05272]
[1776803888966,43.37,75726.3,34.3,0.5487,0.00019,19.05239]
[1776803889724,43.37,75726.3,34.3,0.5487,0.00019,19.05239]
[1776803889989,43.37,75726.3,34.3,0.5487,0.00019,19.05239]
[1776803891124,43.37,75726.7,34.3,0.54878,0.00019,19.05204]
[1776803893081,43.37,75724.28,34.3,0.54832,0.00019,19.05413]
[1776803893176,43.37,75724.28,34.3,0.54832,0.00019,19.05413]
[1776803893183,43.37,75725.03,34.3,0.54846,0.00019,19.05348]
[1776803894887,43.37,75725.46,34.3,0.54854,0.00019,19.05311]
[1776803896333,43.37,75725.34,34.3,0.54852,0.00019,19.0532]
[1776803901051,43.36,75720.78,34.3,0.54766,0.00019,19.05705]
[1776803904611,43.36,75722.03,34.3,0.5479,0.00019,19.05598]
[1776803904625,43.36,75722.03,34.3,0.5479,0.00019,19.05598]
[1776803904675,43.36,75722.03,34.3,0.5479,0.00019,19.05598]
[1776803906126,43.35,75719.16,34.3,0.54736,0.00019,19.05839]
[1776803906223,43.35,75715.06,34.3,0.54658,0.00019,19.06177]
[1776803906587,43.35,75715.06,34.3,0.54658,0.00019,19.06177]
[1776803907093,43.35,75719.41,34.3,0.54741,0.00019,19.05817]
[1776803912128,43.35,75720.0,34.3,0.54753,0.00019,19.05313]
[1776803912573,43.35,75720.0,34.3,0.54753,0.00019,19.05313]
[1776803912585,43.35,75720.0,34.3,0.54753,0.00019,19.05313]
[1776803912845,43.35,75720.0,34.3,0.54753,0.00019,19.05313]
[1776803913177,43.35,75720.0,34.3,0.54753,0.00019,19.05313]
[1776803913272,43.35,75714.67,34.3,0.54652,0.00019,19.05754]
[1776803915149,43.35,75710.55,34.3,0.54574,0.00019,19.06086]
[1776803916642,43.35,75708.94,34.3,0.54543,0.00019,19.06214]
[1776803919066,43.35,75704.57,34.3,0.5446,0.00019,19.06555]
[1776803919130,43.35,75704.57,34.3,0.5446,0.00019,19.06555]
[1776803923407,43.34,75705.53,34.3,0.54479,0.00019,19.06478]
[1776803923417,43.34,75705.53,34.3,0.54479,0.00019,19.06478]
[1776803923712,43.34,75705.53,34.3,0.54479,0.00019,19.06478]
[1776803924212,43.34,75717.96,34.3,0.54715,0.00019,19.05478]
[1776803925219,43.34,75721.58,34.3,0.54784,0.00019,19.05174]
[1776803928240,43.34,75730.91,34.3,0.54962,0.00019,19.04363]
[1776803928672,43.34,75730.91,34.3,0.54962,0.00019,19.04363]
[1776803929091,43.34,75730.91,34.3,0.54962,0.00019,19.04363]
[1776803929247,43.34,75732.66,34.3,0.54995,0.00019,19.04207]
[1776803929442,43.34,75732.66,34.3,0.54995,0.00019,19.04207]
[1776803930254,43.34,75736.34,34.3,0.55065,0.00019,19.03875]
[1776803934640,43.34,75737.35,34.3,0.55084,0.00019,19.03782]
[1776803940184,43.34,75735.24,34.3,0.55044,0.00019,19.03975]
[1776803940324,43.34,75735.29,34.3,0.55045,0.00019,19.0397]
[1776803945361,43.34,75738.69,34.3,0.55109,0.00019,19.03659]
[1776803951402,43.34,75741.61,34.3,0.55165,0.00019,19.03388]
[1776803953079,43.34,75741.61,34.3,0.55165,0.00019,19.03388]
[1776803953297,43.34,75741.61,34.3,0.55165,0.00019,19.03388]
[1776803953301,43.34,75741.61,34.3,0.55165,0.00019,19.03388]
[1776803953378,43.34,75741.61,34.3,0.55165,0.00019,19.03388]
[1776803953417,43.34,75732.81,34.3,0.54998,0.00019,19.04193]
[1776803955081,43.34,75732.81,34.3,0.54998,0.00019,19.04193]
[1776803955124,43.34,75732.81,34.3,0.54998,0.00019,19.04193]
[1776803955182,43.33,75727.46,34.3,0.54896,0.00019,19.04665]
[1776803959200,43.33,75726.91,34.3,0.54886,0.00019,19.04712]
[1776803960726,43.33,75726.38,34.3,0.54876,0.00019,19.04757]
[1776803961094,43.33,75726.38,34.3,0.54876,0.00019,19.04757]
[1776803961282,43.33,75726.38,34.3,0.54876,0.00019,19.04757]
[1776803961303,43.33,75725.43,34.3,0.54858,0.00019,19.04838]
[1776803961996,43.33,75737.07,34.3,0.5508,0.00019,19.03802]
[1776803962479,43.33,75740.81,34.3,0.55151,0.00019,19.03457]
[1776803964628,43.32,75742.34,34.3,0.5518,0.00019,19.03313]
[1776803964707,43.32,75743.71,34.3,0.55206,0.00019,19.03184]
[1776803970444,43.32,75744.79,34.3,0.55226,0.00019,19.03081]
[1776803970536,43.32,75744.38,34.3,0.55219,0.00019,19.0312]
[1776803970894,43.32,75744.38,34.3,0.55219,0.00019,19.0312]
[1776803971615,43.32,75746.58,34.3,0.55261,0.00019,19.02456]
[1776803971931,43.32,75757.94,34.3,0.55477,0.00019,19.01342]
[1776803973079,43.32,75757.94,34.3,0.55477,0.00019,19.01342]
[1776803973180,43.32,75761.87,34.3,0.55551,0.00019,19.00944]
[1776803978592,43.33,75767.47,34.3,0.55657,0.00019,19.00367]
[1776803983627,43.33,75767.92,34.3,0.55665,0.00019,19.00323]
[1776803989295,43.33,75767.96,34.3,0.55665,0.00019,19.00321]
[1776803993077,43.34,75768.86,34.3,0.55682,0.00019,19.00227]
[1776803996490,43.34,75768.88,34.3,0.55683,0.00019,19.00225]
[1776803996508,43.34,75768.88,34.3,0.55683,0.00019,19.00225]
[1776803996561,43.34,75768.88,34.3,0.55683,0.00019,19.00225]
[1776803996719,43.34,75774.3,34.3,0.55785,0.00019,18.99649]
[1776804000805,43.34,75776.9,34.3,0.55834,0.00019,18.99369]
[1776804001283,43.34,75776.9,34.3,0.55834,0.00019,18.99369]
[1776804001407,43.34,75776.9,34.3,0.55834,0.00019,18.99369]
[1776804001757,43.34,75757.65,34.3,0.5547,0.00019,19.01381]
[1776804002764,43.34,75755.58,34.3,0.5543,0.00019,19.01588]
[1776804007799,43.34,75748.61,34.3,0.55298,0.00019,19.02271]
[1776804012833,43.34,75749.19,34.3,0.55309,0.00019,19.02216]
[1776804013841,43.34,75754.32,34.3,0.55406,0.00019,19.01714]
[1776804014820,43.34,75754.32,34.3,0.55406,0.00019,19.01714]
[1776804015758,43.34,75756.77,34.3,0.55453,0.00019,19.01471]
[1776804015855,43.34,75760.46,34.3,0.55523,0.00019,19.01099]
[1776804017582,43.34,75759.8,34.3,0.5551,0.00019,19.01166]
[1776804022904,43.34,75760.11,34.3,0.55516,0.00019,19.01134]
[1776804027939,43.34,75761.12,34.3,0.55535,0.00019,19.01032]
[1776804031967,43.34,75757.34,34.3,0.55464,0.00019,19.00959]
[1776804037001,43.34,75758.22,34.3,0.55481,0.00019,19.00872]
[1776804040928,43.35,75758.17,34.3,0.5548,0.00019,19.00878]
[1776804042455,43.35,75756.31,34.3,0.55445,0.00019,19.01065]
[1776804042465,43.35,75743.44,34.3,0.552,0.00019,19.02313]
[1776804043075,43.35,75743.44,34.3,0.552,0.00019,19.02313]
[1776804043154,43.35,75736.45,34.3,0.55068,0.00019,19.02961]
[1776804044181,43.35,75736.45,34.3,0.55068,0.00019,19.02961]
[1776804044282,43.35,75735.57,34.3,0.55051,0.00019,19.0304]
[1776804047238,43.34,75733.43,34.3,0.55011,0.00019,19.03233]
[1776804053124,43.34,75734.03,34.3,0.55022,0.00019,19.03176]
[1776804059166,43.33,75734.31,34.3,0.55028,0.00019,19.03149]
[1776804064209,43.33,75734.64,34.3,0.55035,0.00019,19.03117]
[1776804064214,43.33,75734.64,34.3,0.55035,0.00019,19.03117]
[1776804064217,43.33,75734.64,34.3,0.55035,0.00019,19.03117]
[1776804069236,43.33,75735.27,34.3,0.55047,0.00019,19.03059]
[1776804076285,43.33,75735.01,34.3,0.55042,0.00019,19.0308]
[1776804077596,43.32,75735.16,34.3,0.55045,0.00019,19.03066]
[1776804077688,43.32,75735.16,34.3,0.55045,0.00019,19.03066]
[1776804077714,43.32,75735.16,34.3,0.55045,0.00019,19.03066]
[1776804077729,43.32,75735.16,34.3,0.55045,0.00019,19.03066]
[1776804078301,43.32,75726.28,34.3,0.54876,0.00019,19.03854]
[1776804079308,43.32,75721.94,34.3,0.54794,0.00019,19.04227]
[1776804079801,43.32,75721.94,34.3,0.54794,0.00019,19.04227]
[1776804082042,43.32,75721.62,34.3,0.54788,0.00019,19.04253]
[1776804082329,43.32,75717.18,34.3,0.54704,0.00019,19.04625]
[1776804083062,43.32,75717.18,34.3,0.54704,0.00019,19.04625]
[1776804083071,43.32,75717.18,34.3,0.54704,0.00019,19.04625]
[1776804083078,43.32,75717.18,34.3,0.54704,0.00019,19.04625]
[1776804083270,43.32,75717.18,34.3,0.54704,0.00019,19.04625]
[1776804084288,43.32,75718.78,34.3,0.54734,0.00019,19.04491]
[1776804084343,43.32,75722.82,34.3,0.54811,0.00019,19.0415]
[1776804085786,43.32,75724.65,34.3,0.54846,0.00019,19.03993]
[1776804091392,43.31,75726.33,34.3,0.54879,0.00019,19.03389]
[1776804091963,43.31,75726.33,34.3,0.54879,0.00019,19.03389]
[1776804092262,43.31,75726.33,34.3,0.54879,0.00019,19.03389]
[1776804093406,43.31,75732.37,34.3,0.54994,0.00019,19.02855]
[1776804095281,43.31,75733.69,34.3,0.5502,0.00019,19.02736]
[1776804095420,43.31,75738.21,34.3,0.55105,0.00019,19.02324]
[1776804097077,43.31,75739.15,34.3,0.55123,0.00019,19.02237]
[1776804101463,43.31,75732.88,34.3,0.55004,0.00019,19.02808]
[1776804101964,43.31,75732.88,34.3,0.55004,0.00019,19.02808]
[1776804102156,43.31,75732.88,34.3,0.55004,0.00019,19.02808]
[1776804102214,43.31,75732.88,34.3,0.55004,0.00019,19.02808]
[1776804102470,43.31,75725.95,34.3,0.54872,0.00019,19.03421]
[1776804103912,43.31,75723.08,34.3,0.54818,0.00019,19.03667]
[1776804106498,43.3,75717.48,34.3,0.54712,0.00019,19.04138]
[1776804106936,43.3,75717.48,34.3,0.54712,0.00019,19.04138]
[1776804107167,43.3,75717.48,34.3,0.54712,0.00019,19.04138]
[1776804107378,43.3,75717.48,34.3,0.54712,0.00019,19.04138]
[1776804107452,43.3,75717.48,34.3,0.54712,0.00019,19.04138]
[1776804107505,43.3,75703.7,34.3,0.54449,0.00019,19.05242]
[1776804107639,43.3,75703.7,34.3,0.54449,0.00019,19.05242]
[1776804107965,43.3,75703.7,34.3,0.54449,0.00019,19.05242]
[1776804108515,43.3,75697.28,34.3,0.54327,0.00019,19.05727]
[1776804109519,43.3,75700.93,34.3,0.54397,0.00019,19.05453]
[1776804110148,43.3,75700.93,34.3,0.54397,0.00019,19.05453]
[1776804111728,43.3,75704.63,34.3,0.54468,0.00019,19.05167]
[1776804112229,43.3,75704.63,34.3,0.54468,0.00019,19.05167]
[1776804112881,43.29,75704.28,34.3,0.54461,0.00019,19.05194]
[1776804113426,43.29,75704.28,34.3,0.54461,0.00019,19.05194]
[1776804115562,43.29,75697.91,34.3,0.5434,0.00019,19.05676]
[1776804120597,43.28,75694.9,34.3,0.54283,0.00019,19.05896]
[1776804125631,43.28,75693.17,34.3,0.54251,0.00019,19.0602]
[1776804130667,43.27,75693.7,34.3,0.54261,0.00019,19.05979]
[1776804133071,43.27,75694.11,34.3,0.54269,0.00019,19.05948]
[1776804135902,43.26,75694.69,34.3,0.54281,0.00019,19.05904]
[1776804140737,43.26,75701.88,34.3,0.54418,0.00019,19.05362]
[1776804143094,43.25,75700.35,34.3,0.54389,0.00019,19.05479]
[1776804148793,43.25,75695.88,34.3,0.54305,0.00019,19.0581]
[1776804150807,43.24,75700.89,34.3,0.544,0.00019,19.05433]
[1776804153071,43.24,75701.81,34.3,0.54419,0.00019,19.04909]
[1776804156135,43.24,75701.76,34.3,0.54418,0.00019,19.0491]
[1776804160221,43.23,75705.13,34.3,0.54483,0.00019,19.04647]
[1776804162552,43.23,75709.35,34.3,0.54564,0.00019,19.04312]
[1776804163019,43.23,75709.61,34.3,0.54569,0.00019,19.0429]
[1776804164535,43.23,75710.25,34.3,0.54581,0.00019,19.04239]
[1776804165912,43.22,75704.96,34.3,0.54481,0.00019,19.04656]
[1776804169723,43.22,75705.05,34.3,0.54483,0.00019,19.04647]
[1776804169732,43.22,75705.05,34.3,0.54483,0.00019,19.04647]
[1776804169766,43.22,75705.05,34.3,0.54483,0.00019,19.04647]
[1776804169777,43.22,75705.05,34.3,0.54483,0.00019,19.04647]
[1776804169811,43.22,75705.05,34.3,0.54483,0.00019,19.04647]
[1776804169949,43.21,75709.06,34.3,0.54559,0.00019,19.04329]
[1776804170957,43.21,75713.52,34.3,0.54645,0.00019,19.03968]
[1776804172971,43.21,75709.4,34.3,0.54566,0.00019,19.043]
[1776804174123,43.21,75709.4,34.3,0.54566,0.00019,19.043]
[1776804180319,43.2,75710.52,34.3,0.54588,0.00019,19.04206]
[1776804180365,43.2,75710.52,34.3,0.54588,0.00019,19.04206]
[1776804181285,43.2,75710.57,34.3,0.54589,0.00019,19.04201]
[1776804181403,43.2,75710.57,34.3,0.54589,0.00019,19.04201]
[1776804181475,43.2,75695.34,34.3,0.54299,0.00019,19.05378]
[1776804182035,43.2,75688.54,34.3,0.54169,0.00019,19.0587]
[1776804187070,43.19,75688.55,34.3,0.54169,0.00019,19.05868]
[1776804192105,43.19,75690.9,34.3,0.54214,0.00019,19.05698]
[1776804197140,43.18,75691.29,34.3,0.54222,0.00019,19.05668]
[1776804202230,43.18,75686.55,34.3,0.54132,0.00019,19.06003]
[1776804204921,43.18,75686.16,34.3,0.54125,0.00019,19.0603]
[1776804206786,43.17,75685.59,34.3,0.54114,0.00019,19.0607]
[1776804212245,43.17,75687.77,34.3,0.54157,0.00019,19.05461]
[1776804213216,43.17,75687.77,34.3,0.54157,0.00019,19.05461]
[1776804215266,43.17,75691.81,34.3,0.54234,0.00019,19.0517]
[1776804219294,43.16,75697.76,34.3,0.54348,0.00019,19.04729]
[1776804220301,43.16,75701.55,34.3,0.54421,0.00019,19.04441]
[1776804221580,43.16,75701.55,34.3,0.54421,0.00019,19.04441]
[1776804223069,43.16,75705.77,34.3,0.54502,0.00019,19.04111]
[1776804228358,43.15,75707.59,34.3,0.54537,0.00019,19.03963]
[1776804233788,43.14,75708.32,34.3,0.54552,0.00019,19.03902]
[1776804234282,43.14,75708.32,34.3,0.54552,0.00019,19.03902]
[1776804234399,43.14,75699.04,34.3,0.54374,0.00019,19.04624]
[1776804239433,43.13,75696.51,34.3,0.54327,0.00019,19.04811]
[1776804241167,43.13,75696.79,34.3,0.54332,0.00019,19.04789]
[1776804241307,43.13,75696.79,34.3,0.54332,0.00019,19.04789]
[1776804241448,43.13,75687.33,34.3,0.54151,0.00019,19.05477]
[1776804243462,43.13,75683.07,34.3,0.5407,0.00019,19.05774]
[1776804248497,43.12,75682.66,34.3,0.54062,0.00019,19.05799]
[1776804253532,43.11,75681.6,34.3,0.54043,0.00019,19.05869]
[1776804258567,43.1,75681.23,34.3,0.54036,0.00019,19.05892]
[1776804263602,43.1,75680.73,34.3,0.54027,0.00019,19.05924]
[1776804270651,43.09,75681.26,34.3,0.54037,0.00019,19.05887]
[1776804273502,43.09,75681.27,34.3,0.54038,0.00019,19.05432]
[1776804277700,43.09,75687.93,34.3,0.54166,0.00019,19.04967]
[1776804282735,43.08,75688.82,34.3,0.54183,0.00019,19.04902]
[1776804287770,43.08,75688.4,34.3,0.54176,0.00019,19.04931]
[1776804292806,43.07,75686.5,34.3,0.5414,0.00019,19.05063]
[1776804295227,43.07,75686.39,34.3,0.54138,0.00019,19.0507]
[1776804300861,43.06,75688.0,34.3,0.5417,0.00019,19.04951]
[1776804305896,43.05,75687.7,34.3,0.54164,0.00019,19.04971]
[1776804310931,43.05,75686.15,34.3,0.54135,0.00019,19.05079]
[1776804315966,43.04,75686.06,34.3,0.54134,0.00019,19.05082]
[1776804320532,43.03,75685.88,34.3,0.54131,0.00019,19.05092]
[1776804323713,43.03,75682.34,34.3,0.54063,0.00019,19.05337]
[1776804323770,43.02,75682.36,34.3,0.54064,0.00019,19.05334]
[1776804323897,43.02,75682.36,34.3,0.54064,0.00019,19.05334]
[1776804323958,43.02,75682.36,34.3,0.54064,0.00019,19.05334]
[1776804323963,43.02,75682.36,34.3,0.54064,0.00019,19.05334]
[1776804324027,43.02,75673.46,34.3,0.53893,0.00019,19.0593]
[1776804325034,43.02,75667.9,34.3,0.53786,0.00019,19.06285]
[1776804330068,43.03,75668.07,34.3,0.53789,0.00019,19.06276]
[1776804332463,43.03,75668.07,34.3,0.53789,0.00019,19.06276]
[1776804332564,43.03,75667.78,34.3,0.53784,0.00019,19.05841]
[1776804333911,43.03,75667.88,34.3,0.53786,0.00019,19.05834]
[1776804336432,43.03,75666.2,34.3,0.53753,0.00019,19.05939]
[1776804336439,43.03,75666.2,34.3,0.53753,0.00019,19.05939]
[1776804336514,43.03,75666.2,34.3,0.53753,0.00019,19.05939]
[1776804336533,43.03,75666.2,34.3,0.53753,0.00019,19.05939]
[1776804337118,43.03,75660.5,34.3,0.53644,0.00019,19.06284]
[1776804340504,43.03,75660.23,34.3,0.53638,0.00019,19.06301]
[1776804341146,43.03,75665.32,34.3,0.53736,0.00019,19.05994]
[1776804343024,43.03,75667.56,34.3,0.53779,0.00019,19.05856]
[1776804343364,43.03,75667.56,34.3,0.53779,0.00019,19.05856]
[1776804344167,43.03,75661.66,34.3,0.53666,0.00019,19.06216]
[1776804346522,43.03,75664.35,34.3,0.53717,0.00019,19.06054]
[1776804348652,43.04,75660.41,34.3,0.53642,0.00019,19.06291]
[1776804348737,43.04,75660.41,34.3,0.53642,0.00019,19.06291]
[1776804348900,43.04,75659.62,34.3,0.53626,0.00019,19.06338]
[1776804348983,43.04,75659.62,34.3,0.53626,0.00019,19.06338]
[1776804349763,43.04,75659.62,34.3,0.53626,0.00019,19.06338]
[1776804349858,43.04,75657.56,34.3,0.53587,0.00019,19.06458]
[1776804350997,43.04,75654.73,34.3,0.53532,0.00019,19.0662]
[1776804351012,43.04,75654.73,34.3,0.53532,0.00019,19.0662]
[1776804351835,43.04,75654.73,34.3,0.53532,0.00019,19.0662]
[1776804355277,43.04,75652.25,34.3,0.53485,0.00019,19.06759]
[1776804356613,43.04,75653.1,34.3,0.53501,0.00019,19.06712]
[1776804356823,43.04,75653.1,34.3,0.53501,0.00019,19.06712]
[1776804358971,43.04,75650.38,34.3,0.53449,0.00019,19.06862]
[1776804364318,43.04,75649.12,34.3,0.53424,0.00019,19.06931]
[1776804369715,43.04,75649.63,34.3,0.53434,0.00019,19.06903]
[1776804370399,43.04,75650.04,34.3,0.53442,0.00019,19.06881]
[1776804370517,43.04,75650.04,34.3,0.53442,0.00019,19.06881]
[1776804370575,43.04,75650.04,34.3,0.53442,0.00019,19.06881]
[1776804370756,43.04,75650.04,34.3,0.53442,0.00019,19.06881]
[1776804370607,43.04,75646.32,34.3,0.5337,0.00019,19.07081]
[1776804371368,43.04,75640.1,34.3,0.53251,0.00019,19.07401]
[1776804373602,43.03,75637.08,34.3,0.53193,0.00019,19.07551]
[1776804373729,43.03,75637.08,34.3,0.53193,0.00019,19.07551]
[1776804374735,43.03,75637.47,34.3,0.532,0.00019,19.07531]
[1776804376344,43.03,75632.57,34.3,0.53106,0.00019,19.07766]
[1776804376560,43.03,75632.57,34.3,0.53106,0.00019,19.07766]
[1776804381438,43.03,75627.05,34.3,0.53,0.00019,19.08016]
[1776804382678,43.03,75627.05,34.3,0.53,0.00019,19.08016]
[1776804382778,43.03,75627.05,34.3,0.53,0.00019,19.08016]
[1776804383472,43.02,75626.05,34.3,0.5298,0.00019,19.0806]
[1776804383557,43.02,75618.07,34.3,0.52827,0.00019,19.08396]
[1776804384023,43.02,75618.07,34.3,0.52827,0.00019,19.08396]
[1776804384243,43.02,75618.07,34.3,0.52827,0.00019,19.08396]
[1776804389495,43.02,75616.88,34.3,0.52804,0.00019,19.08444]
[1776804394531,43.02,75617.91,34.3,0.52824,0.00019,19.07949]
[1776804395157,43.02,75617.91,34.3,0.52824,0.00019,19.07949]
[1776804395693,43.02,75617.91,34.3,0.52824,0.00019,19.07949]
[1776804395773,43.02,75621.98,34.3,0.52903,0.00019,19.07781]
[1776804396545,43.02,75618.02,34.3,0.52826,0.00019,19.07945]
[1776804401580,43.02,75618.3,34.3,0.52832,0.00019,19.07933]
[1776804406614,43.02,75617.68,34.3,0.5282,0.00019,19.07958]
[1776804411650,43.02,75617.27,34.3,0.52812,0.00019,19.07974]
[1776804415679,43.01,75605.43,34.3,0.52583,0.00019,19.08417]
[1776804417693,43.01,75601.72,34.3,0.52512,0.00019,19.08542]
[1776804422733,43.0,75603.49,34.3,0.52546,0.00019,19.08482]
[1776804422841,43.0,75611.81,34.3,0.52707,0.00019,19.08185]
[1776804423736,43.0,75616.7,34.3,0.52802,0.00019,19.07995]
[1776804425861,43.0,75619.34,34.3,0.52853,0.00019,19.07888]
[1776804425750,43.0,75624.99,34.3,0.52962,0.00019,19.07649]
[1776804426757,43.0,75632.41,34.3,0.53105,0.00019,19.07314]
[1776804427252,43.0,75632.41,34.3,0.53105,0.00019,19.07314]
[1776804427275,43.0,75632.41,34.3,0.53105,0.00019,19.07314]
[1776804427281,43.0,75632.41,34.3,0.53105,0.00019,19.07314]
[1776804427501,43.0,75632.41,34.3,0.53105,0.00019,19.07314]
[1776804427764,43.0,75638.26,34.3,0.53218,0.00019,19.07032]
[1776804428564,43.0,75638.26,34.3,0.53218,0.00019,19.07032]
[1776804428981,43.0,75641.7,34.3,0.53284,0.00019,19.06859]
[1776804429331,43.0,75641.7,34.3,0.53284,0.00019,19.06859]
[1776804429389,43.0,75641.7,34.3,0.53284,0.00019,19.06859]
[1776804434387,42.99,75646.81,34.3,0.53383,0.00019,19.06592]
[1776804436011,42.99,75645.93,34.3,0.53366,0.00019,19.06639]
[1776804436340,42.99,75645.93,34.3,0.53366,0.00019,19.06639]
[1776804436355,42.99,75645.93,34.3,0.53366,0.00019,19.06639]
[1776804436827,42.99,75651.61,34.3,0.53475,0.00019,19.06331]
[1776804438481,42.99,75651.71,34.3,0.53477,0.00019,19.06325]
[1776804440963,42.99,75654.46,34.3,0.5353,0.00019,19.06171]
[1776804442122,42.99,75655.65,34.3,0.53553,0.00019,19.06103]
[1776804447904,42.99,75653.9,34.3,0.53519,0.00019,19.06203]
[1776804449921,42.99,75653.17,34.3,0.53505,0.00019,19.06244]
[1776804450285,42.99,75653.49,34.3,0.53512,0.00019,19.06226]
[1776804450927,42.99,75658.03,34.3,0.53599,0.00019,19.05966]
[1776804455963,42.99,75658.84,34.3,0.53615,0.00019,19.05465]
[1776804460998,42.99,75659.11,34.3,0.5362,0.00019,19.0545]
[1776804466034,43.0,75656.44,34.3,0.53569,0.00019,19.05606]
[1776804469614,43.0,75655.2,34.3,0.53545,0.00019,19.05677]
[1776804470349,43.0,75654.82,34.3,0.53537,0.00019,19.05698]
[1776804473531,43.0,75652.93,34.3,0.53501,0.00019,19.05805]
[1776804475167,43.0,75652.11,34.3,0.53485,0.00019,19.05851]
[1776804476484,43.0,75652.27,34.3,0.53488,0.00019,19.05842]
[1776804478010,43.0,75657.51,34.3,0.53589,0.00019,19.05544]
[1776804478059,43.0,75657.51,34.3,0.53589,0.00019,19.05544]
[1776804478282,43.0,75657.51,34.3,0.53589,0.00019,19.05544]
[1776804478587,43.0,75657.51,34.3,0.53589,0.00019,19.05544]
[1776804478884,43.0,75667.3,34.3,0.53778,0.00019,19.04954]
[1776804479104,43.0,75667.3,34.3,0.53778,0.00019,19.04954]
[1776804479741,43.0,75667.3,34.3,0.53778,0.00019,19.04954]
[1776804479789,43.0,75667.3,34.3,0.53778,0.00019,19.04954]
[1776804479823,43.0,75667.3,34.3,0.53778,0.00019,19.04954]
[1776804479922,43.0,75674.84,34.3,0.53923,0.00019,19.04471]
[1776804480632,43.0,75681.21,34.3,0.54046,0.00019,19.04043]
[1776804481695,43.0,75681.21,34.3,0.54046,0.00019,19.04043]
[1776804481864,43.0,75681.21,34.3,0.54046,0.00019,19.04043]
[1776804481867,43.0,75681.21,34.3,0.54046,0.00019,19.04043]
[1776804482653,43.0,75684.3,34.3,0.54105,0.00019,19.03829]
[1776804482876,43.0,75694.35,34.3,0.54298,0.00019,19.03103]
[1776804483059,43.0,75694.35,34.3,0.54298,0.00019,19.03103]
[1776804483443,43.0,75694.35,34.3,0.54298,0.00019,19.03103]
[1776804483450,43.0,75694.35,34.3,0.54298,0.00019,19.03103]
[1776804483548,43.0,75694.35,34.3,0.54298,0.00019,19.03103]
[1776804483680,43.0,75694.35,34.3,0.54298,0.00019,19.03103]
[1776804483747,43.0,75702.04,34.3,0.54446,0.00019,19.02517]
[1776804484160,43.0,75690.96,34.3,0.54233,0.00019,19.03352]
[1776804487181,43.0,75688.45,34.3,0.54185,0.00019,19.03534]
[1776804488398,43.0,75688.45,34.3,0.54185,0.00019,19.03534]
[1776804494230,42.99,75688.89,34.3,0.54194,0.00019,19.035]
[1776804495337,42.99,75688.89,34.3,0.54194,0.00019,19.035]
[1776804496110,42.99,75689.62,34.3,0.54208,0.00019,19.03447]
[1776804496244,42.99,75698.57,34.3,0.5438,0.00019,19.02781]
[1776804497251,42.99,75707.45,34.3,0.54551,0.00019,19.02086]
[1776804503064,42.98,75709.2,34.3,0.54585,0.00019,19.01942]
[1776804508328,42.98,75706.9,34.3,0.54541,0.00019,19.02124]
[1776804510342,42.97,75710.97,34.3,0.5462,0.00019,19.01794]
[1776804511370,42.97,75710.97,34.3,0.5462,0.00019,19.01794]
[1776804512724,42.97,75711.31,34.3,0.54627,0.00019,19.0131]
[1776804518398,42.96,75711.37,34.3,0.54629,0.00019,19.01302]
[1776804523901,42.96,75710.84,34.3,0.54619,0.00019,19.01343]
[1776804525446,42.96,75714.59,34.3,0.54691,0.00019,19.01031]
[1776804526537,42.96,75714.59,34.3,0.54691,0.00019,19.01031]
[1776804526578,42.96,75714.59,34.3,0.54691,0.00019,19.01031]
[1776804526786,42.96,75714.59,34.3,0.54691,0.00019,19.01031]
[1776804527461,42.95,75718.96,34.3,0.54775,0.00019,19.00661]
[1776804528658,42.95,75718.96,34.3,0.54775,0.00019,19.00661]
[1776804528713,42.95,75718.96,34.3,0.54775,0.00019,19.00661]
[1776804529490,42.95,75719.07,34.3,0.54778,0.00019,19.00651]
[1776804529592,42.95,75725.29,34.3,0.54897,0.00019,19.0011]
[1776804531504,42.95,75735.36,34.3,0.55091,0.00019,18.99197]
[1776804534525,42.95,75731.76,34.3,0.55022,0.00019,18.99529]
[1776804539560,42.95,75732.05,34.3,0.55027,0.00019,18.99503]
[1776804540962,42.95,75732.05,34.3,0.55027,0.00019,18.99503]
[1776804547984,42.95,75732.03,34.3,0.55027,0.00019,18.99505]
[1776804548102,42.95,75733.44,34.3,0.55054,0.00019,18.99375]
[1776804548832,42.95,75733.44,34.3,0.55054,0.00019,18.99375]
[1776804548935,42.95,75736.16,34.3,0.55106,0.00019,18.99124]
[1776804552293,42.95,75739.11,34.3,0.55162,0.00019,18.98847]
[1776804552652,42.96,75738.9,34.3,0.55158,0.00019,18.98868]
[1776804557687,42.96,75739.59,34.3,0.55171,0.00019,18.98806]
[1776804560016,42.96,75739.59,34.3,0.55171,0.00019,18.98806]
[1776804560017,42.96,75739.59,34.3,0.55171,0.00019,18.98806]
[1776804561466,42.96,75739.59,34.3,0.55171,0.00019,18.98807]
[1776804561622,42.96,75739.59,34.3,0.55171,0.00019,18.98807]
[1776804566662,42.97,75740.16,34.3,0.55181,0.00019,18.98756]
[1776804566868,42.97,75740.16,34.3,0.55181,0.00019,18.98756]
[1776804567757,42.97,75747.82,34.3,0.55328,0.00019,18.98018]
[1776804572792,42.97,75748.58,34.3,0.55343,0.00019,18.9749]
[1776804577827,42.98,75748.59,34.3,0.55343,0.00019,18.97492]
[1776804579841,42.98,75754.7,34.3,0.5546,0.00019,18.96883]
[1776804583274,42.98,75756.01,34.3,0.55485,0.00019,18.96752]
[1776804583329,42.98,75756.01,34.3,0.55485,0.00019,18.96752]
[1776804585685,42.99,75756.83,34.3,0.555,0.00019,18.96669]
[1776804590990,42.99,75756.26,34.3,0.55489,0.00019,18.96729]
[1776804596960,42.99,75756.57,34.3,0.55494,0.00019,18.96701]
[1776804601995,43.0,75757.65,34.3,0.55515,0.00019,18.96593]
[1776804603056,43.0,75757.65,34.3,0.55515,0.00019,18.96593]
[1776804603007,43.0,75767.1,34.3,0.55695,0.00019,18.95606]
[1776804605284,43.0,75767.43,34.3,0.55702,0.00019,18.95573]
[1776804606028,43.0,75762.39,34.3,0.55605,0.00019,18.96106]
[1776804611063,43.01,75763.56,34.3,0.55627,0.00019,18.95987]
[1776804616097,43.01,75764.52,34.3,0.55645,0.00019,18.95889]
[1776804621133,43.01,75763.77,34.3,0.5563,0.00019,18.95972]
[1776804624435,43.02,75762.34,34.3,0.55602,0.00019,18.96123]
[1776804625161,43.02,75750.86,34.3,0.55382,0.00019,18.97293]
[1776804626168,43.02,75747.35,34.3,0.55315,0.00019,18.97639]
[1776804631203,43.02,75747.82,34.3,0.55325,0.00019,18.97139]
[1776804634719,43.02,75748.25,34.3,0.55333,0.00019,18.97098]
[1776804634818,43.03,75748.25,34.3,0.55333,0.00019,18.97099]
[1776804639272,43.03,75748.25,34.3,0.55333,0.00019,18.97099]
[1776804639402,43.03,75748.25,34.3,0.55333,0.00019,18.97099]
[1776804639477,43.03,75749.23,34.3,0.55351,0.00019,18.97003]
[1776804641127,43.03,75749.23,34.3,0.55351,0.00019,18.97003]
[1776804641138,43.03,75749.23,34.3,0.55351,0.00019,18.97003]
[1776804641152,43.03,75749.23,34.3,0.55351,0.00019,18.97003]
[1776804641170,43.03,75749.23,34.3,0.55351,0.00019,18.97003]
[1776804640588,43.03,75756.88,34.3,0.55498,0.00019,18.96236]
[1776804641192,43.03,75756.88,34.3,0.55498,0.00019,18.96236]
[1776804641324,43.03,75756.88,34.3,0.55498,0.00019,18.96236]
[1776804641379,43.03,75759.66,34.3,0.55551,0.00019,18.95952]
[1776804643125,43.03,75759.66,34.3,0.55551,0.00019,18.95952]
[1776804642281,43.03,75751.12,34.3,0.55388,0.00019,18.96816]
[1776804643289,43.03,75748.27,34.3,0.55333,0.00019,18.97098]
[1776804644296,43.03,75743.1,34.3,0.55234,0.00019,18.976]
[1776804645718,43.03,75743.1,34.3,0.55234,0.00019,18.976]
[1776804645936,43.03,75743.1,34.3,0.55234,0.00019,18.976]
[1776804646083,43.03,75743.1,34.3,0.55234,0.00019,18.976]
[1776804646165,43.03,75742.54,34.3,0.55223,0.00019,18.97654]
[1776804646188,43.03,75742.54,34.3,0.55223,0.00019,18.97654]
[1776804646310,43.03,75734.48,34.3,0.55069,0.00019,18.98411]
[1776804647317,43.03,75727.63,34.3,0.54937,0.00019,18.99031]
[1776804649155,43.03,75727.63,34.3,0.54937,0.00019,18.99031]
[1776804649234,43.03,75728.13,34.3,0.54947,0.00019,18.98987]
[1776804649299,43.03,75728.13,34.3,0.54947,0.00019,18.98987]
[1776804649362,43.03,75728.13,34.3,0.54947,0.00019,18.98987]
[1776804649646,43.03,75721.03,34.3,0.54811,0.00019,18.99609]
[1776804650571,43.03,75715.29,34.3,0.547,0.00019,19.00097]
[1776804657577,43.02,75715.16,34.3,0.54698,0.00019,19.00105]
[1776804657581,43.02,75715.16,34.3,0.54698,0.00019,19.00105]
[1776804659744,43.02,75716.42,34.3,0.54723,0.00019,18.99998]
[1776804659972,43.02,75716.42,34.3,0.54723,0.00019,18.99998]
[1776804660387,43.02,75714.9,34.3,0.54694,0.00019,19.00126]
[1776804660519,43.02,75714.9,34.3,0.54694,0.00019,19.00126]
[1776804660801,43.02,75714.9,34.3,0.54694,0.00019,19.00126]
[1776804660819,43.02,75714.9,34.3,0.54694,0.00019,19.00126]
[1776804660838,43.02,75714.9,34.3,0.54694,0.00019,19.00126]
[1776804661324,43.02,75715.39,34.3,0.54703,0.00019,19.00085]
[1776804661808,43.02,75715.39,34.3,0.54703,0.00019,19.00085]
[1776804661906,43.02,75722.52,34.3,0.5484,0.00019,18.99477]
[1776804662383,43.02,75722.52,34.3,0.5484,0.00019,18.99477]
[1776804662391,43.02,75722.52,34.3,0.5484,0.00019,18.99477]
[1776804663053,43.02,75722.52,34.3,0.5484,0.00019,18.99477]
[1776804664737,43.02,75720.91,34.3,0.54809,0.00019,18.99616]
[1776804664802,43.02,75720.91,34.3,0.54809,0.00019,18.99616]
[1776804665196,43.02,75720.91,34.3,0.54809,0.00019,18.99616]
[1776804665703,43.02,75719.74,34.3,0.54787,0.00019,18.99716]
[1776804665804,43.02,75726.19,34.3,0.5491,0.00019,18.99154]
[1776804668098,43.02,75727.68,34.3,0.54939,0.00019,18.99022]
[1776804668320,43.02,75730.49,34.3,0.54993,0.00019,18.98769]
[1776804669427,43.02,75732.06,34.3,0.55023,0.00019,18.98627]
[1776804669441,43.02,75732.06,34.3,0.55023,0.00019,18.98627]
[1776804670219,43.02,75730.72,34.3,0.54997,0.00019,18.98748]
[1776804670558,43.02,75730.72,34.3,0.54997,0.00019,18.98748]
[1776804670568,43.02,75730.72,34.3,0.54997,0.00019,18.98748]
[1776804671016,43.02,75734.94,34.3,0.55078,0.00019,18.98363]
[1776804672007,43.02,75734.94,34.3,0.55078,0.00019,18.98363]
[1776804672018,43.02,75734.94,34.3,0.55078,0.00019,18.98363]
[1776804672594,43.02,75734.9,34.3,0.55078,0.00019,18.98366]
[1776804675193,43.02,75732.15,34.3,0.55025,0.00019,18.98619]
[1776804676592,43.02,75732.5,34.3,0.55032,0.00019,18.98587]
[1776804677800,43.02,75733.2,34.3,0.55045,0.00019,18.98523]
[1776804683577,43.02,75732.9,34.3,0.55039,0.00019,18.9855]
[1776804686291,43.02,75733.04,34.3,0.55042,0.00019,18.98537]
[1776804688191,43.02,75733.01,34.3,0.55041,0.00019,18.9854]
[1776804688529,43.02,75732.58,34.3,0.55033,0.00019,18.98579]
[1776804688612,43.02,75718.6,34.3,0.54765,0.00019,18.99813]
[1776804690450,43.02,75718.32,34.3,0.54759,0.00019,18.99836]
[1776804691199,43.02,75718.32,34.3,0.54759,0.00019,18.99836]
[1776804694150,43.02,75719.66,34.3,0.54786,0.00019,18.99266]
[1776804694155,43.02,75719.66,34.3,0.54786,0.00019,18.99266]
[1776804694964,43.02,75720.3,34.3,0.54799,0.00019,18.9921]
[1776804695065,43.01,75725.22,34.3,0.54893,0.00019,18.98782]
[1776804695692,43.01,75725.22,34.3,0.54893,0.00019,18.98782]
[1776804698481,43.01,75725.68,34.3,0.54902,0.00019,18.98741]
[1776804703716,43.01,75729.1,34.3,0.54968,0.00019,18.98436]
[1776804708685,43.01,75729.11,34.3,0.54968,0.00019,18.98435]
[1776804714794,43.01,75730.15,34.3,0.54988,0.00019,18.98341]
[1776804719829,43.01,75728.78,34.3,0.54962,0.00019,18.98464]
[1776804720354,43.01,75728.78,34.3,0.54962,0.00019,18.98464]
[1776804724272,43.01,75726.17,34.3,0.54912,0.00019,18.98697]
[1776804724469,43.01,75726.17,34.3,0.54912,0.00019,18.98697]
[1776804724864,43.01,75719.74,34.3,0.54788,0.00019,18.99257]
[1776804729898,43.01,75717.47,34.3,0.54745,0.00019,18.99449]
[1776804732540,43.01,75716.87,34.3,0.54733,0.00019,18.99499]
[1776804732561,43.01,75716.87,34.3,0.54733,0.00019,18.99499]
[1776804737006,43.01,75712.3,34.3,0.54646,0.00019,18.99879]
[1776804737008,43.01,75712.3,34.3,0.54646,0.00019,18.99879]
[1776804737280,43.01,75711.81,34.3,0.54636,0.00019,18.99919]
[1776804737705,43.01,75711.81,34.3,0.54636,0.00019,18.99919]
[1776804737879,43.01,75711.81,34.3,0.54636,0.00019,18.99919]
[1776804737956,43.01,75693.92,34.3,0.54292,0.00019,19.01319]
[1776804738282,43.01,75693.92,34.3,0.54292,0.00019,19.01319]
[1776804738963,43.01,75691.06,34.3,0.54237,0.00019,19.0153]
[1776804743998,43.0,75689.89,34.3,0.54215,0.00019,19.01614]
[1776804749033,43.0,75687.76,34.3,0.54175,0.00019,19.01765]
[1776804749565,43.0,75687.76,34.3,0.54175,0.00019,19.01765]
[1776804750040,42.99,75697.98,34.3,0.54371,0.00019,19.0101]
[1776804750843,42.99,75697.98,34.3,0.54371,0.00019,19.0101]
[1776804751047,42.99,75705.54,34.3,0.54518,0.00019,18.99966]
[1776804753049,42.99,75705.3,34.3,0.54513,0.00019,18.99985]
[1776804758096,42.99,75708.79,34.3,0.5458,0.00019,18.99704]
[1776804763131,42.99,75709.68,34.3,0.54597,0.00019,18.99632]
[1776804768166,42.99,75712.69,34.3,0.54655,0.00019,18.99385]
[1776804773201,42.99,75712.81,34.3,0.54658,0.00019,18.99375]
[1776804776281,42.99,75711.32,34.3,0.54629,0.00019,18.99498]
[1776804776909,42.99,75710.2,34.3,0.54607,0.00019,18.99589]
[1776804777229,42.99,75696.3,34.3,0.5434,0.00019,19.00681]
[1776804778235,42.99,75691.34,34.3,0.54245,0.00019,19.01049]
[1776804778628,42.99,75691.34,34.3,0.54245,0.00019,19.01049]
[1776804780316,42.99,75691.32,34.3,0.54244,0.00019,19.01051]
[1776804782269,42.99,75703.41,34.3,0.54477,0.00019,19.00133]
[1776804783048,42.99,75703.41,34.3,0.54477,0.00019,19.00133]
[1776804783276,42.99,75707.81,34.3,0.54562,0.00019,18.99782]
[1776804783509,42.99,75707.81,34.3,0.54562,0.00019,18.99782]
[1776804784283,42.99,75711.45,34.3,0.54632,0.00019,18.99486]
[1776804789318,42.98,75711.15,34.3,0.54626,0.00019,18.99508]
[1776804791332,42.98,75715.11,34.3,0.54703,0.00019,18.99178]
[1776804793047,42.98,75715.11,34.3,0.54703,0.00019,18.99178]
[1776804798381,42.97,75717.99,34.3,0.54759,0.00019,18.98932]
[1776804803495,42.97,75719.36,34.3,0.54785,0.00019,18.98814]
[1776804808451,42.97,75713.72,34.3,0.54677,0.00019,18.99287]
[1776804810431,42.96,75710.2,34.3,0.5461,0.00019,18.99577]
[1776804811282,42.96,75710.2,34.3,0.5461,0.00019,18.99577]
[1776804811472,42.96,75703.98,34.3,0.54491,0.00019,18.99621]
[1776804813048,42.96,75703.98,34.3,0.54491,0.00019,18.99621]
[1776804818521,42.96,75705.9,34.3,0.54528,0.00019,18.99467]
[1776804824563,42.96,75705.71,34.3,0.54525,0.00019,18.9948]
[1776804825570,42.95,75711.11,34.3,0.54629,0.00019,18.99043]
[1776804830282,42.95,75712.55,34.3,0.54657,0.00019,18.98922]
[1776804830605,42.95,75705.07,34.3,0.54513,0.00019,18.99529]
[1776804835640,42.95,75704.38,34.3,0.545,0.00019,18.99583]
[1776804841682,42.95,75703.84,34.3,0.5449,0.00019,18.99624]
[1776804843046,42.95,75703.84,34.3,0.5449,0.00019,18.99624]
[1776804848730,42.94,75707.52,34.3,0.54561,0.00019,18.99329]
[1776804853766,42.94,75708.9,34.3,0.54588,0.00019,18.99216]
[1776804858802,42.94,75708.65,34.3,0.54583,0.00019,18.99235]
[1776804860816,42.93,75704.9,34.3,0.54511,0.00019,18.99535]
[1776804865851,42.93,75710.05,34.3,0.5461,0.00019,18.99119]
[1776804870005,42.93,75712.66,34.3,0.54661,0.00019,18.98903]
[1776804870099,42.93,75712.66,34.3,0.54661,0.00019,18.98903]
[1776804870156,42.93,75712.66,34.3,0.54661,0.00019,18.98903]
[1776804870887,42.93,75721.76,34.3,0.54836,0.00019,18.98128]
[1776804871429,42.93,75721.76,34.3,0.54836,0.00019,18.98128]
[1776804871894,42.93,75727.92,34.3,0.54956,0.00019,18.97127]
[1776804873044,42.93,75727.92,34.3,0.54956,0.00019,18.97127]
[1776804873327,42.93,75727.92,34.3,0.54956,0.00019,18.97127]
[1776804873146,42.93,75728.24,34.3,0.54962,0.00019,18.97098]
[1776804875018,42.93,75728.42,34.3,0.54965,0.00019,18.97082]
[1776804875323,42.93,75728.42,34.3,0.54965,0.00019,18.97082]
[1776804878045,42.93,75729.65,34.3,0.54989,0.00019,18.9697]
[1776804887002,42.92,75729.69,34.3,0.5499,0.00019,18.96966]
[1776804889578,42.92,75729.93,34.3,0.54995,0.00019,18.96944]
[1776804889581,42.92,75729.93,34.3,0.54995,0.00019,18.96944]
[1776804895789,42.92,75730.62,34.3,0.55008,0.00019,18.96881]
[1776804901129,42.92,75730.72,34.3,0.5501,0.00019,18.96872]
[1776804907145,42.92,75734.02,34.3,0.55073,0.00019,18.9657]
[1776804911173,42.92,75726.66,34.3,0.54932,0.00019,18.97239]
[1776804912677,42.92,75726.82,34.3,0.54935,0.00019,18.97225]
[1776804912834,42.92,75726.82,34.3,0.54935,0.00019,18.97225]
[1776804916560,42.92,75724.23,34.3,0.54885,0.00019,18.97454]
[1776804920803,42.92,75725.21,34.3,0.54904,0.00019,18.97367]
[1776804921244,42.92,75733.81,34.3,0.55069,0.00019,18.96588]
[1776804921623,42.92,75733.81,34.3,0.55069,0.00019,18.96588]
[1776804923043,42.92,75735.62,34.3,0.55104,0.00019,18.96421]
[1776804923258,42.92,75736.13,34.3,0.55114,0.00019,18.96373]
[1776804927017,42.92,75737.11,34.3,0.55133,0.00019,18.96282]
[1776804931414,42.93,75737.13,34.3,0.55133,0.00019,18.96283]
[1776804931441,42.93,75737.13,34.3,0.55133,0.00019,18.96283]
[1776804931691,42.93,75737.13,34.3,0.55133,0.00019,18.95827]
[1776804931831,42.93,75737.13,34.3,0.55133,0.00019,18.95827]
[1776804932322,42.93,75731.23,34.3,0.5502,0.00019,18.96374]
[1776804933768,42.93,75729.19,34.3,0.54981,0.00019,18.96559]
[1776804933891,42.93,75729.19,34.3,0.54981,0.00019,18.96559]
[1776804934203,42.93,75729.19,34.3,0.54981,0.00019,18.96559]
[1776804934337,42.93,75729.19,34.3,0.54981,0.00019,18.96559]
[1776804934441,42.93,75724.3,34.3,0.54886,0.00019,18.96996]
[1776804934663,42.93,75724.3,34.3,0.54886,0.00019,18.96996]
[1776804934677,42.93,75724.3,34.3,0.54886,0.00019,18.96996]
[1776804935343,42.93,75717.22,34.3,0.5475,0.00019,18.97609]
[1776804936289,42.93,75717.22,34.3,0.5475,0.00019,18.97609]
[1776804941385,42.93,75716.22,34.3,0.54731,0.00019,18.97692]
[1776804946383,42.93,75716.0,34.3,0.54727,0.00019,18.9771]
[1776804946401,42.93,75716.0,34.3,0.54727,0.00019,18.9771]
[1776804947427,42.92,75719.94,34.3,0.54803,0.00019,18.97372]
[1776804951062,42.92,75722.31,34.3,0.54849,0.00019,18.97166]
[1776804953041,42.92,75722.46,34.3,0.54852,0.00019,18.97152]
[1776804953094,42.92,75722.46,34.3,0.54852,0.00019,18.97152]
[1776804954222,42.92,75722.53,34.3,0.54853,0.00019,18.97146]
[1776804954669,42.92,75722.48,34.3,0.54852,0.00019,18.9715]
[1776804954691,42.92,75722.48,34.3,0.54852,0.00019,18.9715]
[1776804954695,42.92,75722.48,34.3,0.54852,0.00019,18.9715]
[1776804955071,42.92,75722.48,34.3,0.54852,0.00019,18.9715]
[1776804956490,42.92,75729.29,34.3,0.54984,0.00019,18.96544]
[1776804958979,42.92,75729.91,34.3,0.54995,0.00019,18.96488]
[1776804959511,42.92,75726.09,34.3,0.54922,0.00019,18.96831]
[1776804961066,42.92,75726.09,34.3,0.54922,0.00019,18.96831]
[1776804966560,42.92,75727.41,34.3,0.54947,0.00019,18.96712]
[1776804968581,42.92,75727.94,34.3,0.54958,0.00019,18.96665]
[1776804968594,42.92,75727.94,34.3,0.54958,0.00019,18.96665]
[1776804969873,42.92,75727.98,34.3,0.54958,0.00019,18.96661]
[1776804969953,42.92,75727.98,34.3,0.54958,0.00019,18.96661]
[1776804970588,42.92,75718.91,34.3,0.54784,0.00019,18.97458]
[1776804975313,42.92,75717.08,34.3,0.54749,0.00019,18.97613]
[1776804977168,42.91,75716.04,34.3,0.54729,0.00019,18.97701]
[1776804980045,42.91,75715.48,34.3,0.54718,0.00019,18.97747]
[1776804982152,42.91,75715.48,34.3,0.54718,0.00019,18.97746]
[1776804983171,42.91,75715.65,34.3,0.54722,0.00019,18.97731]
[1776804983605,42.91,75715.67,34.3,0.54722,0.00019,18.97729]
[1776804983614,42.91,75715.67,34.3,0.54722,0.00019,18.97729]
[1776804983704,42.91,75715.67,34.3,0.54722,0.00019,18.97729]
[1776804983713,42.91,75715.67,34.3,0.54722,0.00019,18.97729]
[1776804984912,42.91,75717.14,34.3,0.54751,0.00019,18.97604]
[1776804985267,42.91,75723.88,34.3,0.54881,0.00019,18.9702]
[1776804988303,42.91,75725.33,34.3,0.54909,0.00019,18.96891]
[1776804988312,42.91,75725.33,34.3,0.54909,0.00019,18.96891]
[1776804988652,42.9,75725.35,34.3,0.54909,0.00019,18.96889]
[1776804990340,42.9,75727.82,34.3,0.54957,0.00019,18.96668]
[1776804990344,42.9,75727.82,34.3,0.54957,0.00019,18.96668]
[1776804990353,42.9,75727.82,34.3,0.54957,0.00019,18.96668]
[1776804990423,42.9,75727.82,34.3,0.54957,0.00019,18.96668]
[1776804990515,42.9,75727.82,34.3,0.54957,0.00019,18.96668]
[1776804990785,42.9,75728.85,34.3,0.54976,0.00019,18.96575]
[1776804991281,42.9,75728.85,34.3,0.54976,0.00019,18.96575]
[1776804991363,42.9,75728.85,34.3,0.54976,0.00019,18.96575]
[1776804991587,42.9,75727.16,34.3,0.54945,0.00019,18.96271]
[1776804991865,42.9,75727.16,34.3,0.54945,0.00019,18.96271]
[1776804992360,42.9,75727.16,34.3,0.54945,0.00019,18.96271]
[1776804992377,42.9,75739.56,34.3,0.55184,0.00019,18.95126]
[1776804993750,42.91,75743.3,34.3,0.55255,0.00019,18.94767]
[1776804996835,42.91,75743.41,34.3,0.55257,0.00019,18.94757]
[1776804996936,42.91,75743.41,34.3,0.55257,0.00019,18.94758]
[1776804998064,42.91,75743.41,34.3,0.55257,0.00019,18.94758]
[1776804998146,42.91,75743.41,34.3,0.55257,0.00019,18.94759]
[1776805002386,42.91,75743.34,34.3,0.55256,0.00019,18.94766]
[1776805002487,42.91,75743.42,34.3,0.55257,0.00019,18.94759]
[1776805003467,42.91,75743.42,34.3,0.55257,0.00019,18.94759]
[1776805003474,42.91,75743.42,34.3,0.55257,0.00019,18.94759]
[1776805003480,42.91,75744.15,34.3,0.55271,0.00019,18.94688]
[1776805004827,42.91,75739.87,34.3,0.55189,0.00019,18.951]
[1776805009863,42.91,75737.14,34.3,0.55136,0.00019,18.9536]
[1776805013040,42.92,75737.32,34.3,0.55139,0.00019,18.95344]
[1776805013141,42.92,75737.61,34.3,0.55145,0.00019,18.95318]
[1776805016270,42.92,75738.34,34.3,0.55159,0.00019,18.95249]
[1776805016281,42.92,75738.34,34.3,0.55159,0.00019,18.95249]
[1776805016298,42.92,75738.34,34.3,0.55159,0.00019,18.95249]
[1776805016913,42.92,75734.41,34.3,0.55083,0.00019,18.95618]
[1776805020942,42.92,75738.18,34.3,0.55156,0.00019,18.95265]
[1776805022576,42.92,75738.18,34.3,0.55156,0.00019,18.95265]
[1776805022590,42.92,75738.18,34.3,0.55156,0.00019,18.95265]
[1776805022956,42.92,75734.11,34.3,0.55077,0.00019,18.95646]
[1776805027991,42.92,75734.61,34.3,0.55087,0.00019,18.95601]
[1776805033027,42.92,75734.0,34.3,0.55075,0.00019,18.95658]
[1776805044104,42.92,75734.12,34.3,0.55077,0.00019,18.95648]
[1776805045807,42.92,75735.26,34.3,0.55099,0.00019,18.95542]
[1776805045966,42.92,75735.26,34.3,0.55099,0.00019,18.95542]
[1776805051353,42.93,75735.21,34.3,0.55098,0.00019,18.95547]
[1776805055654,42.93,75732.95,34.3,0.55055,0.00019,18.95301]
[1776805055695,42.93,75732.95,34.3,0.55055,0.00019,18.95301]
[1776805055826,42.93,75732.95,34.3,0.55055,0.00019,18.95301]
[1776805056188,42.93,75726.37,34.3,0.54928,0.00019,18.95898]
[1776805060510,42.93,75723.39,34.3,0.54871,0.00019,18.96161]
[1776805063898,42.93,75725.7,34.3,0.54916,0.00019,18.95956]
[1776805063910,42.93,75725.7,34.3,0.54916,0.00019,18.95956]
[1776805063937,42.93,75725.7,34.3,0.54916,0.00019,18.95956]
[1776805064055,42.93,75725.7,34.3,0.54916,0.00019,18.95956]
[1776805064166,42.93,75725.7,34.3,0.54916,0.00019,18.95956]
[1776805064293,42.93,75725.7,34.3,0.54916,0.00019,18.95956]
[1776805064298,42.93,75725.7,34.3,0.54916,0.00019,18.95956]
[1776805064368,42.93,75734.63,34.3,0.55088,0.00019,18.95145]
[1776805065251,42.93,75748.1,34.3,0.55347,0.00019,18.93855]
[1776805066252,42.93,75748.1,34.3,0.55347,0.00019,18.93855]
[1776805066356,42.93,75748.1,34.3,0.55347,0.00019,18.93855]
[1776805066460,42.93,75748.1,34.3,0.55347,0.00019,18.93855]
[1776805066585,42.93,75748.1,34.3,0.55347,0.00019,18.93855]
[1776805066529,42.93,75752.62,34.3,0.55433,0.00019,18.93404]
[1776805067267,42.93,75765.26,34.3,0.55676,0.00019,18.92096]
[1776805068436,42.93,75769.22,34.3,0.55752,0.00019,18.91673]
[1776805068775,42.93,75769.22,34.3,0.55752,0.00019,18.91673]
[1776805074058,42.94,75771.62,34.3,0.55797,0.00019,18.9142]
[1776805077337,42.95,75776.12,34.3,0.55882,0.00019,18.9093]
[1776805081533,42.95,75777.95,34.3,0.55917,0.00019,18.90727]
[1776805081781,42.95,75779.21,34.3,0.55941,0.00019,18.90586]
[1776805082372,42.95,75783.96,34.3,0.56032,0.00019,18.90048]
[1776805087597,42.95,75785.34,34.3,0.56059,0.00019,18.89888]
[1776805088414,42.95,75790.91,34.3,0.56166,0.00019,18.8924]
[1776805092441,42.94,75795.15,34.3,0.56247,0.00019,18.88735]
[1776805093066,42.94,75795.15,34.3,0.56247,0.00019,18.88735]
[1776805098484,42.94,75795.57,34.3,0.56256,0.00019,18.88681]
[1776805102512,42.94,75791.73,34.3,0.56183,0.00019,18.89134]
[1776805103168,42.94,75791.73,34.3,0.56183,0.00019,18.89134]
[1776805106286,42.93,75788.64,34.3,0.56124,0.00019,18.89494]
[1776805106541,42.93,75776.06,34.3,0.55883,0.00019,18.90925]
[1776805108761,42.93,75775.03,34.3,0.55863,0.00019,18.91038]
[1776805111577,42.93,75769.91,34.3,0.55766,0.00019,18.9114]
[1776805116612,42.93,75771.41,34.3,0.55795,0.00019,18.90979]
[1776805121647,42.94,75772.2,34.3,0.5581,0.00019,18.90894]
[1776805126682,42.94,75769.64,34.3,0.5576,0.00019,18.91175]
[1776805130415,42.94,75769.78,34.3,0.55763,0.00019,18.9116]
[1776805132230,42.94,75773.76,34.3,0.55839,0.00019,18.90727]
[1776805137622,42.94,75774.87,34.3,0.5586,0.00019,18.90607]
[1776805138252,42.94,75774.53,34.3,0.55854,0.00019,18.90644]
[1776805138535,42.94,75774.53,34.3,0.55854,0.00019,18.90644]
[1776805139492,42.94,75772.86,34.3,0.55822,0.00019,18.90827]
[1776805139841,42.94,75770.94,34.3,0.55785,0.00019,18.91037]
[1776805145817,42.94,75772.45,34.3,0.55814,0.00019,18.90871]
[1776805147831,42.94,75767.84,34.3,0.55726,0.00019,18.9137]
[1776805148877,42.94,75767.84,34.3,0.55726,0.00019,18.9137]
[1776805149225,42.94,75767.84,34.3,0.55726,0.00019,18.9137]
[1776805150853,42.94,75771.69,34.3,0.558,0.00019,18.90953]
[1776805154281,42.94,75770.2,34.3,0.55771,0.00019,18.91115]
[1776805154287,42.94,75770.2,34.3,0.55771,0.00019,18.91115]
[1776805159915,42.94,75770.05,34.3,0.55768,0.00019,18.91133]
[1776805164951,42.94,75766.41,34.3,0.55698,0.00019,18.91525]
[1776805170045,42.94,75764.98,34.3,0.5567,0.00019,18.91678]
[1776805170993,42.94,75759.93,34.3,0.55573,0.00019,18.92208]
[1776805176378,42.94,75758.09,34.3,0.55539,0.00019,18.91942]
[1776805176403,42.94,75758.09,34.3,0.55539,0.00019,18.91942]
[1776805176495,42.94,75757.21,34.3,0.55522,0.00019,18.92034]
[1776805177035,42.94,75752.11,34.3,0.55424,0.00019,18.92552]
[1776805177991,42.94,75752.11,34.3,0.55424,0.00019,18.92552]
[1776805178042,42.95,75750.62,34.3,0.55395,0.00019,18.92702]
[1776805183077,42.95,75752.27,34.3,0.55426,0.00019,18.9254]
[1776805185514,42.95,75751.66,34.3,0.55414,0.00019,18.92603]
[1776805185626,42.95,75747.12,34.3,0.55327,0.00019,18.93055]
[1776805186098,42.95,75741.93,34.3,0.55227,0.00019,18.93559]
[1776805187284,42.95,75741.93,34.3,0.55227,0.00019,18.93559]
[1776805187586,42.96,75744.84,34.3,0.55283,0.00019,18.93278]
[1776805190929,42.96,75745.01,34.3,0.55286,0.00019,18.93262]
[1776805193033,42.96,75744.42,34.3,0.55275,0.00019,18.9332]
[1776805193147,42.96,75745.24,34.3,0.55291,0.00019,18.93241]
[1776805198282,42.96,75747.11,34.3,0.55326,0.00019,18.9306]
[1776805198377,42.96,75747.17,34.3,0.55327,0.00019,18.93055]
[1776805199409,42.96,75747.17,34.3,0.55327,0.00019,18.93055]
[1776805199415,42.96,75747.17,34.3,0.55327,0.00019,18.93055]
[1776805199513,42.96,75747.17,34.3,0.55327,0.00019,18.93055]
[1776805199575,42.96,75747.17,34.3,0.55327,0.00019,18.93055]
[1776805199693,42.96,75747.17,34.3,0.55327,0.00019,18.93055]
[1776805199696,42.96,75747.17,34.3,0.55327,0.00019,18.93055]
[1776805199718,42.96,75747.42,34.3,0.55332,0.00019,18.93031]
[1776805199996,42.96,75747.42,34.3,0.55332,0.00019,18.93031]
[1776805200034,42.96,75747.42,34.3,0.55332,0.00019,18.93031]
[1776805200052,42.96,75747.42,34.3,0.55332,0.00019,18.93031]
[1776805200128,42.96,75747.42,34.3,0.55332,0.00019,18.93031]
[1776805200269,42.96,75747.42,34.3,0.55332,0.00019,18.93031]
[1776805200562,42.96,75747.42,34.3,0.55332,0.00019,18.93031]
[1776805200687,42.96,75724.23,34.3,0.54886,0.00019,18.95193]
[1776805201042,42.96,75724.23,34.3,0.54886,0.00019,18.95193]
[1776805201081,42.96,75724.23,34.3,0.54886,0.00019,18.95193]
[1776805201422,42.96,75724.23,34.3,0.54886,0.00019,18.95193]
[1776805201664,42.96,75724.23,34.3,0.54886,0.00019,18.95193]
[1776805201433,42.96,75740.01,34.3,0.5519,0.00019,18.93748]
[1776805202259,42.96,75740.01,34.3,0.5519,0.00019,18.93748]
[1776805202597,42.96,75744.25,34.3,0.55271,0.00019,18.93341]
[1776805202889,42.96,75744.25,34.3,0.55271,0.00019,18.93341]
[1776805203450,42.96,75744.25,34.3,0.55271,0.00019,18.93341]
[1776805205341,42.97,75744.47,34.3,0.55275,0.00019,18.93321]
[1776805205444,42.97,75744.47,34.3,0.55275,0.00019,18.93321]
[1776805205545,42.97,75744.38,34.3,0.55273,0.00019,18.9333]
[1776805206419,42.97,75744.38,34.3,0.55273,0.00019,18.9333]
[1776805208104,42.97,75749.03,34.3,0.55362,0.00019,18.92875]
[1776805208259,42.97,75750.37,34.3,0.55388,0.00019,18.92742]
[1776805210267,42.97,75750.46,34.3,0.5539,0.00019,18.92734]
[1776805210277,42.97,75750.46,34.3,0.5539,0.00019,18.92734]
[1776805210361,42.97,75754.81,34.3,0.55473,0.00019,18.92297]
[1776805211542,42.97,75754.81,34.3,0.55473,0.00019,18.92297]
[1776805211810,42.97,75755.63,34.3,0.55489,0.00019,18.92214]
[1776805212291,42.97,75760.89,34.3,0.5559,0.00019,18.91672]
[1776805215312,42.97,75764.97,34.3,0.55668,0.00019,18.91243]
[1776805220348,42.98,75771.05,34.3,0.55784,0.00019,18.90593]
[1776805225385,42.98,75772.33,34.3,0.55809,0.00019,18.90455]
[1776805230421,42.98,75773.5,34.3,0.55831,0.00019,18.90329]
[1776805235455,42.98,75771.29,34.3,0.55789,0.00019,18.90114]
[1776805241498,42.98,75772.08,34.3,0.55804,0.00019,18.90029]
[1776805243034,42.98,75772.17,34.3,0.55806,0.00019,18.9002]
[1776805243512,42.99,75776.54,34.3,0.5589,0.00019,18.89539]
[1776805248547,42.99,75776.15,34.3,0.55882,0.00019,18.89585]
[1776805253581,42.99,75776.32,34.3,0.55885,0.00019,18.8957]
[1776805258618,43.0,75777.73,34.3,0.55911,0.00019,18.89416]
[1776805260379,43.0,75777.78,34.3,0.55912,0.00019,18.89411]
[1776805260739,43.0,75783.1,34.3,0.56014,0.00019,18.88812]
[1776805262647,43.0,75788.7,34.3,0.56121,0.00019,18.88166]
[1776805268033,42.99,75789.59,34.3,0.56139,0.00019,18.88059]
[1776805270271,42.99,75792.64,34.3,0.56198,0.00019,18.87698]
[1776805270275,42.99,75792.64,34.3,0.56198,0.00019,18.87698]
[1776805274264,42.99,75793.91,34.3,0.56222,0.00019,18.87544]
[1776805274342,42.99,75793.91,34.3,0.56222,0.00019,18.87544]
[1776805274731,42.99,75788.69,34.3,0.56123,0.00019,18.88157]
[1776805275606,42.99,75788.69,34.3,0.56123,0.00019,18.88157]
[1776805282787,42.98,75788.26,34.3,0.56115,0.00019,18.88198]
[1776805288828,42.97,75788.49,34.3,0.56121,0.00019,18.88165]
[1776805294870,42.96,75789.15,34.3,0.56136,0.00019,18.87622]
[1776805296302,42.96,75789.15,34.3,0.56136,0.00019,18.87622]
[1776805296418,42.96,75789.15,34.3,0.56136,0.00019,18.87622]
[1776805296884,42.96,75793.9,34.3,0.56227,0.00019,18.87061]
[1776805298513,42.96,75793.9,34.3,0.56227,0.00019,18.87061]
[1776805299876,42.96,75794.52,34.3,0.56239,0.00019,18.86985]
[1776805302204,42.95,75794.9,34.3,0.56246,0.00019,18.86938]
[1776805304036,42.95,75792.74,34.3,0.56205,0.00019,18.87193]
[1776805309976,42.94,75789.43,34.3,0.56143,0.00019,18.87576]
[1776805317365,42.94,75789.83,34.3,0.56151,0.00019,18.87527]
[1776805319491,42.93,75789.22,34.3,0.5614,0.00019,18.87593]
[1776805319753,42.93,75789.22,34.3,0.5614,0.00019,18.87593]
[1776805320198,42.93,75789.39,34.3,0.56143,0.00019,18.87572]
[1776805320283,42.93,75789.39,34.3,0.56143,0.00019,18.87572]
[1776805320299,42.93,75780.97,34.3,0.55982,0.00019,18.88542]
[1776805321409,42.93,75780.97,34.3,0.55982,0.00019,18.88542]
[1776805321511,42.94,75767.04,34.3,0.55714,0.00019,18.9008]
[1776805323806,42.94,75765.42,34.3,0.55683,0.00019,18.90255]
[1776805324768,42.94,75758.96,34.3,0.55558,0.00019,18.90936]
[1776805325155,42.94,75751.59,34.3,0.55416,0.00019,18.91689]
[1776805327193,42.94,75748.32,34.3,0.55353,0.00019,18.92015]
[1776805327992,42.95,75746.71,34.3,0.55322,0.00019,18.92175]
[1776805328104,42.95,75746.25,34.3,0.55313,0.00019,18.92221]
[1776805331125,42.95,75742.0,34.3,0.55231,0.00019,18.92634]
[1776805334146,42.95,75737.08,34.3,0.55136,0.00019,18.93102]
[1776805336739,42.95,75734.21,34.3,0.55081,0.00019,18.9337]
[1776805336765,42.95,75734.21,34.3,0.55081,0.00019,18.9337]
[1776805342202,42.95,75740.83,34.3,0.55208,0.00019,18.92748]
[1776805348244,42.95,75739.12,34.3,0.55175,0.00019,18.92912]
[1776805355293,42.96,75737.24,34.3,0.5514,0.00019,18.92634]
[1776805361335,42.96,75736.27,34.3,0.55121,0.00019,18.92726]
[1776805366394,42.96,75736.27,34.3,0.55121,0.00019,18.92726]
[1776805366431,42.96,75736.27,34.3,0.55121,0.00019,18.92726]
[1776805366454,42.96,75736.27,34.3,0.55121,0.00019,18.92726]
[1776805366506,42.96,75736.27,34.3,0.55121,0.00019,18.92726]
[1776805366622,42.96,75736.27,34.3,0.55121,0.00019,18.92726]
[1776805366660,42.96,75736.27,34.3,0.55121,0.00019,18.92727]
[1776805367726,42.96,75717.4,34.3,0.54757,0.00019,18.94414]
[1776805368384,42.96,75718.04,34.3,0.54769,0.00019,18.94359]
[1776805369420,42.96,75718.04,34.3,0.54769,0.00019,18.94359]
[1776805371401,42.96,75718.08,34.3,0.5477,0.00019,18.94356]
[1776805372282,42.96,75715.77,34.3,0.54726,0.00019,18.94553]
[1776805372691,42.96,75715.77,34.3,0.54726,0.00019,18.94553]
[1776805372790,42.96,75715.77,34.3,0.54726,0.00019,18.94553]
[1776805372868,42.96,75715.77,34.3,0.54726,0.00019,18.94553]
[1776805373419,42.96,75703.36,34.3,0.54486,0.00019,18.95567]
[1776805375168,42.97,75701.73,34.3,0.54454,0.00019,18.95697]
[1776805375253,42.97,75701.73,34.3,0.54454,0.00019,18.95697]
[1776805375432,42.97,75696.55,34.3,0.54354,0.00019,18.96097]
[1776805376082,42.97,75696.55,34.3,0.54354,0.00019,18.96097]
[1776805381256,42.97,75693.72,34.3,0.54299,0.00019,18.96312]
[1776805384360,42.98,75691.91,34.3,0.54264,0.00019,18.96448]
[1776805384497,42.98,75681.63,34.3,0.54065,0.00019,18.97183]
[1776805386448,42.98,75679.64,34.3,0.54027,0.00019,18.97321]
[1776805388071,42.98,75679.55,34.3,0.54025,0.00019,18.97328]
[1776805388525,42.99,75673.94,34.3,0.53916,0.00019,18.97704]
[1776805392568,42.99,75672.8,34.3,0.53894,0.00019,18.9778]
[1776805392641,42.99,75672.8,34.3,0.53894,0.00019,18.9778]
[1776805392652,42.99,75672.72,34.3,0.53893,0.00019,18.97785]
[1776805393025,42.99,75672.72,34.3,0.53893,0.00019,18.97785]
[1776805393560,42.99,75686.56,34.3,0.5416,0.00019,18.96841]
[1776805397480,43.0,75687.29,34.3,0.54174,0.00019,18.9679]
[1776805397620,43.0,75687.29,34.3,0.54174,0.00019,18.9679]
[1776805397647,43.0,75691.58,34.3,0.54256,0.00019,18.9648]
[1776805398595,43.0,75695.35,34.3,0.54329,0.00019,18.962]
[1776805400441,43.0,75695.35,34.3,0.54329,0.00019,18.962]
[1776805405644,43.01,75700.28,34.3,0.54423,0.00019,18.95828]
[1776805412693,43.03,75699.92,34.3,0.54416,0.00019,18.95406]
[1776805413159,43.03,75699.92,34.3,0.54416,0.00019,18.95406]
[1776805413207,43.03,75699.92,34.3,0.54416,0.00019,18.95406]
[1776805413700,43.03,75693.79,34.3,0.54297,0.00019,18.95872]
[1776805414059,43.03,75693.79,34.3,0.54297,0.00019,18.95872]
[1776805419135,43.04,75691.29,34.3,0.54248,0.00019,18.9606]
[1776805421756,43.04,75699.2,34.3,0.54401,0.00019,18.95468]
[1776805426102,43.05,75701.36,34.3,0.54441,0.00019,18.95305]
[1776805431318,43.05,75701.34,34.3,0.54441,0.00019,18.95307]
[1776805439882,43.05,75702.43,34.3,0.54462,0.00019,18.95222]
[1776805440576,43.05,75702.43,34.3,0.54462,0.00019,18.95222]
[1776805440987,43.05,75702.43,34.3,0.54462,0.00019,18.95222]
[1776805444918,43.06,75703.28,34.3,0.54478,0.00019,18.95156]
[1776805453983,43.06,75702.88,34.3,0.5447,0.00019,18.95189]
[1776805458032,43.06,75703.6,34.3,0.54484,0.00019,18.95133]
[1776805458238,43.06,75703.6,34.3,0.54484,0.00019,18.95133]
[1776805458487,43.06,75703.6,34.3,0.54484,0.00019,18.95133]
[1776805458550,43.06,75703.6,34.3,0.54484,0.00019,18.95133]
[1776805458557,43.06,75703.6,34.3,0.54484,0.00019,18.95133]
[1776805458684,43.06,75703.6,34.3,0.54484,0.00019,18.95133]
[1776805458697,43.06,75703.6,34.3,0.54484,0.00019,18.95133]
[1776805458849,43.06,75703.6,34.3,0.54484,0.00019,18.95133]
[1776805458871,43.06,75703.6,34.3,0.54484,0.00019,18.95133]
[1776805459110,43.06,75703.6,34.3,0.54484,0.00019,18.95133]
[1776805459122,43.06,75723.25,34.3,0.54862,0.00019,18.93501]
[1776805460207,43.06,75723.25,34.3,0.54862,0.00019,18.93501]
[1776805460308,43.06,75726.3,34.3,0.54921,0.00019,18.93232]
[1776805463446,43.06,75726.3,34.3,0.54921,0.00019,18.93232]
[1776805465455,43.06,75726.35,34.3,0.54922,0.00019,18.93227]
[1776805474126,43.05,75728.25,34.3,0.5496,0.00019,18.92599]
[1776805479161,43.05,75728.59,34.3,0.54966,0.00019,18.92568]
[1776805489231,43.05,75730.39,34.3,0.55001,0.00019,18.92405]
[1776805490293,43.05,75730.39,34.3,0.55001,0.00019,18.92405]
[1776805490308,43.05,75730.39,34.3,0.55001,0.00019,18.92405]
[1776805490394,43.05,75730.39,34.3,0.55001,0.00019,18.92405]
[1776805501173,43.05,75729.39,34.3,0.54982,0.00019,18.92495]
[1776805501604,43.05,75729.39,34.3,0.54982,0.00019,18.92495]
[1776805502322,43.05,75784.12,34.3,0.56032,0.00019,18.86904]
[1776805505342,43.08,75784.74,34.3,0.56041,0.00019,18.86854]
[1776805510817,43.08,75784.75,34.3,0.56041,0.00019,18.86856]
[1776805516586,43.08,75784.75,34.3,0.56041,0.00019,18.86858]
[1776805516657,43.08,75784.75,34.3,0.56041,0.00019,18.86858]
[1776805516696,43.09,75784.73,34.3,0.56039,0.00019,18.86867]
[1776805517426,43.09,75731.25,34.3,0.55014,0.00019,18.9235]
[1776805518434,43.09,75731.34,34.3,0.55016,0.00019,18.92341]
[1776805521725,43.09,75731.2,34.3,0.55013,0.00019,18.92352]
[1776805521826,43.09,75739.0,34.3,0.55163,0.00019,18.91631]
[1776805527923,43.09,75739.19,34.3,0.55167,0.00019,18.91611]
[1776805529572,43.08,75739.23,34.3,0.55168,0.00019,18.91607]
[1776805529686,43.08,75739.23,34.3,0.55168,0.00019,18.91607]
[1776805529712,43.08,75739.23,34.3,0.55168,0.00019,18.91607]
[1776805529770,43.08,75739.23,34.3,0.55168,0.00019,18.91607]
[1776805529787,43.08,75739.23,34.3,0.55168,0.00019,18.91607]
[1776805529889,43.08,75739.92,34.3,0.55181,0.00019,18.91541]
[1776805530431,43.08,75739.92,34.3,0.55181,0.00019,18.91541]
[1776805530504,43.08,75739.92,34.3,0.55181,0.00019,18.91541]
[1776805530523,43.08,75723.62,34.3,0.54868,0.00019,18.93025]
[1776805531531,43.08,75723.21,34.3,0.54861,0.00019,18.92603]
[1776805539586,43.08,75721.28,34.3,0.54825,0.00019,18.92767]
[1776805544622,43.07,75720.33,34.3,0.54807,0.00019,18.92847]
[1776805549658,43.07,75719.97,34.3,0.548,0.00019,18.92875]
[1776805550241,43.07,75719.97,34.3,0.548,0.00019,18.92875]
[1776805550241,43.07,75719.97,34.3,0.548,0.00019,18.92875]
[1776805550475,43.07,75719.97,34.3,0.548,0.00019,18.92875]
[1776805550529,43.07,75719.97,34.3,0.548,0.00019,18.92875]
[1776805550539,43.07,75719.97,34.3,0.548,0.00019,18.92875]
[1776805550600,43.07,75719.97,34.3,0.548,0.00019,18.92875]
[1776805551261,43.07,75718.02,34.3,0.54763,0.00019,18.93041]
[1776805551281,43.07,75718.02,34.3,0.54763,0.00019,18.93041]
[1776805551294,43.07,75718.02,34.3,0.54763,0.00019,18.93041]
[1776805551394,43.07,75718.02,34.3,0.54763,0.00019,18.93041]
[1776805551573,43.07,75718.02,34.3,0.54763,0.00019,18.93041]
[1776805551579,43.07,75718.02,34.3,0.54763,0.00019,18.93041]
[1776805551741,43.07,75718.02,34.3,0.54763,0.00019,18.93041]
[1776805551782,43.06,75710.14,34.3,0.54611,0.00019,18.93698]
[1776805552134,43.06,75710.14,34.3,0.54611,0.00019,18.93698]
[1776805555376,43.06,75707.11,34.3,0.54553,0.00019,18.93942]
[1776805559114,43.07,75707.0,34.3,0.54551,0.00019,18.93952]
[1776805562751,43.07,75699.9,34.3,0.54414,0.00019,18.94512]
[1776805565771,43.07,75696.2,34.3,0.54342,0.00019,18.94793]
[1776805567330,43.07,75693.61,34.3,0.54293,0.00019,18.94987]
[1776805567511,43.07,75693.61,34.3,0.54293,0.00019,18.94987]
[1776805567786,43.07,75679.82,34.3,0.54027,0.00019,18.95969]
[1776805568443,43.07,75679.82,34.3,0.54027,0.00019,18.95969]
[1776805575841,43.08,75676.48,34.3,0.53961,0.00019,18.96197]
[1776805579466,43.08,75676.88,34.3,0.53969,0.00019,18.96171]
[1776805579563,43.08,75676.88,34.3,0.53969,0.00019,18.96171]
[1776805579625,43.08,75676.88,34.3,0.53969,0.00019,18.96171]
[1776805579870,43.08,75690.83,34.3,0.54238,0.00019,18.95197]
[1776805580282,43.08,75690.83,34.3,0.54238,0.00019,18.95197]
[1776805580877,43.08,75695.14,34.3,0.54321,0.00019,18.94879]
[1776805581922,43.08,75695.14,34.3,0.54321,0.00019,18.94879]
[1776805587926,43.09,75697.05,34.3,0.54357,0.00019,18.94737]
[1776805588259,43.09,75697.05,34.3,0.54357,0.00019,18.94737]
[1776805588274,43.09,75697.05,34.3,0.54357,0.00019,18.94737]
[1776805588933,43.09,75684.18,34.3,0.54109,0.00019,18.95674]
[1776805590515,43.09,75681.91,34.3,0.54065,0.00019,18.95832]
[1776805595982,43.1,75680.13,34.3,0.54031,0.00019,18.95501]
[1776805603032,43.1,75681.95,34.3,0.54066,0.00019,18.95379]
[1776805608069,43.11,75682.6,34.3,0.54078,0.00019,18.95336]
[1776805613104,43.12,75682.91,34.3,0.54084,0.00019,18.95316]
[1776805618139,43.12,75682.54,34.3,0.54076,0.00019,18.95344]
[1776805619458,43.12,75681.26,34.3,0.54051,0.00019,18.95433]
[1776805619488,43.12,75681.26,34.3,0.54051,0.00019,18.95433]
[1776805620153,43.12,75688.45,34.3,0.5419,0.00019,18.94929]
[1776805620283,43.12,75688.45,34.3,0.5419,0.00019,18.94929]
[1776805622051,43.13,75689.55,34.3,0.54211,0.00019,18.9485]
[1776805622961,43.13,75688.37,34.3,0.54188,0.00019,18.94935]
[1776805622974,43.13,75688.37,34.3,0.54188,0.00019,18.94935]
[1776805623017,43.13,75688.37,34.3,0.54188,0.00019,18.94935]
[1776805623047,43.13,75688.37,34.3,0.54188,0.00019,18.94935]
[1776805623174,43.13,75682.61,34.3,0.54077,0.00019,18.95342]
[1776805624041,43.13,75682.61,34.3,0.54077,0.00019,18.95342]
[1776805628433,43.13,75677.57,34.3,0.53979,0.00019,18.95686]
[1776805628592,43.14,75677.99,34.3,0.53987,0.00019,18.95659]
[1776805634252,43.14,75677.14,34.3,0.53971,0.00019,18.95717]
[1776805639707,43.15,75677.56,34.3,0.53978,0.00019,18.95691]
[1776805639752,43.15,75677.79,34.3,0.53983,0.00019,18.95675]
[1776805645772,43.15,75678.87,34.3,0.54003,0.00019,18.95605]
[1776805646282,43.15,75678.87,34.3,0.54003,0.00019,18.95605]
[1776805646336,43.15,75683.55,34.3,0.54093,0.00019,18.95285]
[1776805651372,43.16,75686.2,34.3,0.54145,0.00019,18.94644]
[1776805656407,43.16,75686.69,34.3,0.54154,0.00019,18.94611]
[1776805657956,43.16,75686.69,34.3,0.54154,0.00019,18.94611]
[1776805657964,43.16,75686.69,34.3,0.54154,0.00019,18.94611]
[1776805658007,43.16,75686.69,34.3,0.54154,0.00019,18.94611]
[1776805658420,43.16,75694.5,34.3,0.54304,0.00019,18.94044]
[1776805660651,43.16,75698.04,34.3,0.54372,0.00019,18.93778]
[1776805661443,43.16,75691.95,34.3,0.54255,0.00019,18.94233]
[1776805662450,43.17,75688.15,34.3,0.54182,0.00019,18.94508]
[1776805667485,43.17,75686.39,34.3,0.54147,0.00019,18.94636]
[1776805669095,43.17,75686.39,34.3,0.54147,0.00019,18.94636]
[1776805669140,43.17,75686.39,34.3,0.54147,0.00019,18.94636]
[1776805669390,43.17,75684.18,34.3,0.54105,0.00019,18.94792]
[1776805669499,43.18,75679.19,34.3,0.54008,0.00019,18.95134]
[1776805674534,43.18,75678.55,34.3,0.53996,0.00019,18.95179]
[1776805680576,43.19,75678.72,34.3,0.53999,0.00019,18.9517]
[1776805683446,43.19,75678.7,34.3,0.53998,0.00019,18.95172]
[1776805683513,43.19,75678.7,34.3,0.53998,0.00019,18.95172]
[1776805683597,43.19,75675.22,34.3,0.53931,0.00019,18.95403]
[1776805688632,43.19,75675.48,34.3,0.53936,0.00019,18.95388]
[1776805693668,43.2,75675.78,34.3,0.53941,0.00019,18.95369]
[1776805694696,43.2,75675.78,34.3,0.53941,0.00019,18.95369]
[1776805694754,43.2,75675.78,34.3,0.53941,0.00019,18.95369]
[1776805695724,43.2,75676.83,34.3,0.53961,0.00019,18.953]
[1776805695785,43.2,75670.29,34.3,0.53835,0.00019,18.95725]
[1776805701724,43.2,75668.99,34.3,0.5381,0.00019,18.95808]
[1776805709779,43.21,75670.0,34.3,0.53829,0.00019,18.95745]
[1776805714445,43.21,75669.98,34.3,0.53829,0.00019,18.95747]
[1776805714814,43.21,75669.96,34.3,0.53829,0.00019,18.95293]
[1776805717288,43.21,75669.96,34.3,0.53829,0.00019,18.95293]
[1776805722874,43.22,75671.13,34.3,0.53851,0.00019,18.9522]
[1776805728917,43.22,75671.76,34.3,0.53863,0.00019,18.95181]
[1776805733952,43.23,75669.65,34.3,0.53822,0.00019,18.95316]
[1776805738987,43.23,75667.22,34.3,0.53775,0.00019,18.95469]
[1776805744022,43.23,75670.1,34.3,0.53831,0.00019,18.9529]
[1776805749059,43.24,75668.99,34.3,0.53809,0.00019,18.95361]
[1776805753460,43.24,75667.09,34.3,0.53772,0.00019,18.9548]
[1776805753607,43.24,75667.09,34.3,0.53772,0.00019,18.9548]
[1776805754094,43.24,75657.27,34.3,0.53583,0.00019,18.96067]
[1776805755008,43.24,75657.27,34.3,0.53583,0.00019,18.96067]
[1776805755032,43.24,75657.27,34.3,0.53583,0.00019,18.96067]
[1776805755155,43.24,75657.27,34.3,0.53583,0.00019,18.96067]
[1776805755296,43.24,75657.27,34.3,0.53583,0.00019,18.96067]
[1776805755277,43.24,75652.28,34.3,0.53487,0.00019,18.96349]
[1776805755479,43.24,75652.28,34.3,0.53487,0.00019,18.96349]
[1776805756112,43.24,75643.62,34.3,0.5332,0.00019,18.96812]
[1776805756862,43.24,75643.62,34.3,0.5332,0.00019,18.96812]
[1776805758126,43.24,75650.64,34.3,0.53455,0.00019,18.96439]
[1776805758929,43.24,75650.64,34.3,0.53455,0.00019,18.96439]
[1776805760078,43.24,75650.83,34.3,0.53459,0.00019,18.96428]
[1776805765175,43.24,75648.15,34.3,0.53408,0.00019,18.96573]
[1776805769376,43.23,75647.77,34.3,0.534,0.00019,18.96593]
[1776805769391,43.23,75647.77,34.3,0.534,0.00019,18.96593]
[1776805769422,43.23,75647.77,34.3,0.534,0.00019,18.96593]
[1776805769454,43.23,75647.77,34.3,0.534,0.00019,18.96593]
[1776805769689,43.23,75647.77,34.3,0.534,0.00019,18.96593]
[1776805771386,43.23,75643.62,34.3,0.53321,0.00019,18.96355]
[1776805771391,43.23,75643.62,34.3,0.53321,0.00019,18.96355]
[1776805771397,43.23,75643.62,34.3,0.53321,0.00019,18.96355]
[1776805771402,43.23,75643.62,34.3,0.53321,0.00019,18.96355]
[1776805771680,43.23,75643.62,34.3,0.53321,0.00019,18.96355]
[1776805774712,43.23,75644.15,34.3,0.53331,0.00019,18.96327]
[1776805775005,43.23,75644.15,34.3,0.53331,0.00019,18.96327]
[1776805776177,43.23,75645.1,34.3,0.5335,0.00019,18.96277]
[1776805777007,43.23,75646.09,34.3,0.53369,0.00019,18.96225]
[1776805778284,43.23,75645.74,34.3,0.53362,0.00019,18.96243]
[1776805780832,43.23,75645.22,34.3,0.53352,0.00019,18.9627]
[1776805781293,43.23,75645.22,34.3,0.53352,0.00019,18.9627]
[1776805786830,43.22,75645.48,34.3,0.53357,0.00019,18.96256]
[1776805786902,43.22,75645.48,34.3,0.53357,0.00019,18.96256]
[1776805792363,43.22,75645.56,34.3,0.53359,0.00019,18.9625]
[1776805796237,43.22,75645.37,34.3,0.53356,0.00019,18.9626]
[1776805800989,43.21,75645.31,34.3,0.53355,0.00019,18.96263]
[1776805803465,43.21,75645.26,34.3,0.53354,0.00019,18.96264]
[1776805804775,43.21,75645.37,34.3,0.53356,0.00019,18.96258]
[1776805808984,43.2,75645.6,34.3,0.53361,0.00019,18.96246]
[1776805812843,43.2,75645.47,34.3,0.53358,0.00019,18.96252]
[1776805822576,43.19,75645.42,34.3,0.53358,0.00019,18.96252]
[1776805828619,43.18,75645.32,34.3,0.53356,0.00019,18.96256]
[1776805835687,43.18,75645.57,34.3,0.53362,0.00019,18.95786]
[1776805835771,43.18,75645.57,34.3,0.53362,0.00019,18.95786]
[1776805836675,43.18,75637.7,34.3,0.5321,0.00019,18.96186]
[1776805837682,43.18,75633.22,34.3,0.53124,0.00019,18.96401]
[1776805841887,43.17,75633.4,34.3,0.53127,0.00019,18.96393]
[1776805842128,43.17,75633.4,34.3,0.53127,0.00019,18.96393]
[1776805842147,43.17,75633.4,34.3,0.53127,0.00019,18.96393]
[1776805843009,43.17,75633.15,34.3,0.53122,0.00019,18.96404]
[1776805843224,43.17,75619.2,34.3,0.52853,0.00019,18.97018]
[1776805845738,43.17,75615.81,34.3,0.52787,0.00019,18.97154]
[1776805852787,43.17,75613.46,34.3,0.52742,0.00019,18.97245]
[1776805858828,43.18,75613.34,34.3,0.52739,0.00019,18.9725]
[1776805860549,43.18,75613.94,34.3,0.52751,0.00019,18.97227]
[1776805860609,43.18,75613.94,34.3,0.52751,0.00019,18.97227]
[1776805861411,43.18,75613.94,34.3,0.52751,0.00019,18.97227]
[1776805861414,43.18,75600.0,34.3,0.52481,0.00019,18.97721]
[1776805862398,43.18,75600.0,34.3,0.52481,0.00019,18.97721]
[1776805862312,43.18,75591.8,34.3,0.52323,0.00019,18.97971]
[1776805863864,43.18,75587.81,34.3,0.52245,0.00019,18.98081]
[1776805865881,43.18,75587.29,34.3,0.52235,0.00019,18.98095]
[1776805865881,43.18,75587.29,34.3,0.52235,0.00019,18.98095]
[1776805866024,43.18,75587.29,34.3,0.52235,0.00019,18.98095]
[1776805866100,43.18,75587.29,34.3,0.52235,0.00019,18.98095]
[1776805866116,43.18,75587.29,34.3,0.52235,0.00019,18.98095]
[1776805866181,43.18,75587.29,34.3,0.52235,0.00019,18.98095]
[1776805866282,43.18,75587.29,34.3,0.52235,0.00019,18.98095]
[1776805866946,43.18,75587.77,34.3,0.52245,0.00019,18.98082]
[1776805866978,43.18,75577.77,34.3,0.52051,0.00019,18.98328]
[1776805869159,43.18,75577.22,34.3,0.5204,0.00019,18.9834]
[1776805869518,43.18,75578.31,34.3,0.52061,0.00019,18.98316]
[1776805872065,43.17,75575.6,34.3,0.52009,0.00019,18.98375]
[1776805874091,43.17,75576.62,34.3,0.52029,0.00019,18.98353]
[1776805874143,43.17,75576.62,34.3,0.52029,0.00019,18.98353]
[1776805874228,43.17,75576.62,34.3,0.52029,0.00019,18.98353]
[1776805875102,43.17,75576.3,34.3,0.52023,0.00019,18.9836]
[1776805875202,43.17,75581.29,34.3,0.52119,0.00019,18.98246]
[1776805875503,43.17,75581.29,34.3,0.52119,0.00019,18.98246]
[1776805875992,43.17,75581.29,34.3,0.52119,0.00019,18.98246]
[1776805878694,43.17,75580.48,34.3,0.52104,0.00019,18.98265]
[1776805878749,43.17,75580.48,34.3,0.52104,0.00019,18.98265]
[1776805879122,43.17,75580.48,34.3,0.52104,0.00019,18.98265]
[1776805880668,43.16,75575.72,34.3,0.52012,0.00019,18.98372]
[1776805882664,43.16,75575.52,34.3,0.52008,0.00019,18.98376]
[1776805884080,43.16,75577.74,34.3,0.52051,0.00019,18.98328]
[1776805884291,43.16,75577.74,34.3,0.52051,0.00019,18.98328]
[1776805884788,43.16,75578.58,34.3,0.52067,0.00019,18.98309]
[1776805890051,43.16,75575.17,34.3,0.52001,0.00019,18.98384]
[1776805892564,43.16,75574.89,34.3,0.51996,0.00019,18.97934]
[1776805892574,43.16,75574.89,34.3,0.51996,0.00019,18.97934]
[1776805892586,43.16,75574.89,34.3,0.51996,0.00019,18.97934]
[1776805892799,43.16,75574.89,34.3,0.51996,0.00019,18.97934]
[1776805893049,43.16,75574.89,34.3,0.51996,0.00019,18.97934]
[1776805893209,43.16,75574.89,34.3,0.51996,0.00019,18.97934]
[1776805893691,43.15,75578.15,34.3,0.52059,0.00019,18.97863]
[1776805894078,43.15,75587.53,34.3,0.52241,0.00019,18.97632]
[1776805899114,43.15,75586.43,34.3,0.5222,0.00019,18.97661]
[1776805900100,43.15,75586.43,34.3,0.5222,0.00019,18.97661]
[1776805905156,43.15,75581.4,34.3,0.52122,0.00019,18.97788]
[1776805910191,43.15,75581.78,34.3,0.52129,0.00019,18.97778]
[1776805913066,43.15,75579.46,34.3,0.52084,0.00019,18.97833]
[1776805918247,43.15,75578.54,34.3,0.52067,0.00019,18.97854]
[1776805929324,43.14,75578.56,34.3,0.52067,0.00019,18.97853]
[1776805934359,43.14,75578.71,34.3,0.5207,0.00019,18.9785]
[1776805938231,43.14,75578.7,34.3,0.5207,0.00019,18.9785]
[1776805942166,43.13,75578.36,34.3,0.52064,0.00019,18.97857]
[1776805943034,43.13,75578.79,34.3,0.52072,0.00019,18.97847]
[1776805948458,43.13,75579.04,34.3,0.52077,0.00019,18.97842]
[1776805951130,43.13,75579.11,34.3,0.52078,0.00019,18.9784]
[1776805951281,43.13,75579.11,34.3,0.52078,0.00019,18.9784]
[1776805954690,43.13,75579.04,34.3,0.52077,0.00019,18.97386]
[1776805954784,43.13,75579.04,34.3,0.52077,0.00019,18.97386]
[1776805955032,43.13,75579.04,34.3,0.52077,0.00019,18.97386]
[1776805955062,43.13,75579.04,34.3,0.52077,0.00019,18.97386]
[1776805955182,43.13,75579.04,34.3,0.52077,0.00019,18.97386]
[1776805955514,43.13,75595.16,34.3,0.5239,0.00019,18.96957]
[1776805956520,43.13,75597.45,34.3,0.52434,0.00019,18.96887]
[1776805958534,43.13,75602.89,34.3,0.5254,0.00019,18.9671]
[1776805959634,43.13,75602.89,34.3,0.5254,0.00019,18.9671]
[1776805968604,43.14,75605.44,34.3,0.52589,0.00019,18.96624]
[1776805973639,43.14,75605.66,34.3,0.52593,0.00019,18.96617]
[1776805976814,43.15,75605.61,34.3,0.52592,0.00019,18.96618]
[1776805976874,43.15,75605.61,34.3,0.52592,0.00019,18.96619]
[1776805978674,43.15,75600.38,34.3,0.5249,0.00019,18.96795]
[1776805980056,43.15,75600.38,34.3,0.5249,0.00019,18.96795]
[1776805980088,43.15,75600.38,34.3,0.5249,0.00019,18.96795]
[1776805980093,43.15,75600.38,34.3,0.5249,0.00019,18.96795]
[1776805980231,43.15,75600.38,34.3,0.5249,0.00019,18.96795]
[1776805980312,43.15,75600.38,34.3,0.5249,0.00019,18.96795]
[1776805980688,43.15,75582.58,34.3,0.52145,0.00019,18.97304]
[1776805981695,43.15,75579.64,34.3,0.52088,0.00019,18.97374]
[1776805984072,43.15,75577.08,34.3,0.52039,0.00019,18.97432]
[1776805990353,43.15,75574.2,34.3,0.51983,0.00019,18.97493]
[1776805991603,43.14,75573.59,34.3,0.51971,0.00019,18.97506]
[1776805991653,43.14,75573.59,34.3,0.51971,0.00019,18.97506]
[1776805991667,43.14,75573.59,34.3,0.51971,0.00019,18.97506]
[1776805995210,43.14,75570.25,34.3,0.51906,0.00019,18.97572]
[1776806000834,43.14,75565.07,34.3,0.51806,0.00019,18.97664]
[1776806004098,43.13,75563.23,34.3,0.5177,0.00019,18.97694]
[1776806007882,43.13,75557.2,34.3,0.51653,0.00019,18.97782]
[1776806012917,43.13,75557.5,34.3,0.51659,0.00019,18.97323]
[1776806013840,43.13,75557.5,34.3,0.51659,0.00019,18.97323]
[1776806013846,43.13,75557.5,34.3,0.51659,0.00019,18.97323]
[1776806015148,43.13,75555.66,34.3,0.51624,0.00019,18.97347]
[1776806016516,43.13,75553.19,34.3,0.51576,0.00019,18.97376]
[1776806019966,43.13,75557.05,34.3,0.51651,0.00019,18.97329]
[1776806025142,43.12,75556.45,34.3,0.51639,0.00019,18.97337]
[1776806025160,43.12,75556.45,34.3,0.51639,0.00019,18.97337]
[1776806025632,43.12,75558.44,34.3,0.51678,0.00019,18.9731]
[1776806026502,43.12,75568.25,34.3,0.51868,0.00019,18.97153]
[1776806031043,43.12,75564.31,34.3,0.51792,0.00019,18.97221]
[1776806036078,43.11,75560.88,34.3,0.51725,0.00019,18.97275]
[1776806041113,43.11,75561.54,34.3,0.51738,0.00019,18.97265]
[1776806042385,43.11,75561.54,34.3,0.51738,0.00019,18.97265]
[1776806042425,43.11,75561.54,34.3,0.51738,0.00019,18.97265]
[1776806043311,43.11,75564.97,34.3,0.51805,0.00019,18.9721]
[1776806043341,43.11,75564.97,34.3,0.51805,0.00019,18.9721]
[1776806043367,43.11,75564.97,34.3,0.51805,0.00019,18.9721]
[1776806043376,43.11,75564.97,34.3,0.51805,0.00019,18.9721]
[1776806043389,43.11,75564.97,34.3,0.51805,0.00019,18.9721]
[1776806043403,43.11,75564.97,34.3,0.51805,0.00019,18.9721]
[1776806043509,43.11,75564.97,34.3,0.51805,0.00019,18.9721]
[1776806043588,43.11,75573.76,34.3,0.51975,0.00019,18.97046]
[1776806043881,43.11,75573.76,34.3,0.51975,0.00019,18.97046]
[1776806044134,43.11,75580.6,34.3,0.52108,0.00019,18.96894]
[1776806048078,43.11,75583.63,34.3,0.52167,0.00019,18.9682]
[1776806055212,43.11,75582.87,34.3,0.52152,0.00019,18.96839]
[1776806060247,43.11,75582.44,34.3,0.52144,0.00019,18.96849]
[1776806065282,43.11,75584.52,34.3,0.52184,0.00019,18.96797]
[1776806069240,43.11,75585.99,34.3,0.52213,0.00019,18.96759]
[1776806069388,43.11,75585.99,34.3,0.52213,0.00019,18.96759]
[1776806070317,43.12,75590.65,34.3,0.52303,0.00019,18.96633]
[1776806072817,43.12,75590.73,34.3,0.52305,0.00019,18.96175]
[1776806073125,43.12,75590.73,34.3,0.52305,0.00019,18.96175]
[1776806073338,43.12,75595.04,34.3,0.52388,0.00019,18.96049]
[1776806075352,43.12,75599.5,34.3,0.52475,0.00019,18.9591]
[1776806080387,43.12,75602.06,34.3,0.52524,0.00019,18.95826]
[1776806085315,43.13,75602.04,34.3,0.52524,0.00019,18.95827]
[1776806085417,43.13,75602.04,34.3,0.52524,0.00019,18.95827]
[1776806090457,43.14,75604.06,34.3,0.52563,0.00019,18.9576]
[1776806094485,43.14,75599.46,34.3,0.52473,0.00019,18.95913]
[1776806099520,43.14,75596.75,34.3,0.52421,0.00019,18.95999]
[1776806104555,43.15,75596.0,34.3,0.52406,0.00019,18.96022]
[1776806109590,43.15,75597.58,34.3,0.52437,0.00019,18.95974]
[1776806110597,43.15,75607.08,34.3,0.52621,0.00019,18.95656]
[1776806111225,43.15,75607.08,34.3,0.52621,0.00019,18.95656]
[1776806111267,43.15,75607.08,34.3,0.52621,0.00019,18.95656]
[1776806111282,43.15,75607.08,34.3,0.52621,0.00019,18.95656]
[1776806111286,43.15,75607.08,34.3,0.52621,0.00019,18.95656]
[1776806111433,43.15,75607.08,34.3,0.52621,0.00019,18.95656]
[1776806111604,43.15,75617.92,34.3,0.52831,0.00019,18.95244]
[1776806113618,43.15,75624.67,34.3,0.52961,0.00019,18.94961]
[1776806114042,43.15,75624.67,34.3,0.52961,0.00019,18.94961]
[1776806117646,43.15,75629.94,34.3,0.53063,0.00019,18.94726]
[1776806122681,43.15,75628.74,34.3,0.5304,0.00019,18.94781]
[1776806127716,43.15,75629.01,34.3,0.53045,0.00019,18.94768]
[1776806132751,43.15,75628.22,34.3,0.53031,0.00019,18.94347]
[1776806133920,43.15,75628.22,34.3,0.53031,0.00019,18.94347]
[1776806133978,43.15,75628.22,34.3,0.53031,0.00019,18.94347]
[1776806133978,43.15,75628.22,34.3,0.53031,0.00019,18.94347]
[1776806134005,43.15,75628.22,34.3,0.53031,0.00019,18.94347]
[1776806134217,43.15,75628.22,34.3,0.53031,0.00019,18.94347]
[1776806134269,43.15,75628.22,34.3,0.53031,0.00019,18.94347]
[1776806134499,43.15,75628.22,34.3,0.53031,0.00019,18.94347]
[1776806139800,43.15,75624.6,34.3,0.52961,0.00019,18.94507]
[1776806142641,43.15,75621.68,34.3,0.52904,0.00019,18.94632]
[1776806142999,43.15,75620.72,34.3,0.52885,0.00019,18.94672]
[1776806143287,43.15,75620.72,34.3,0.52885,0.00019,18.94672]
[1776806143383,43.15,75618.74,34.3,0.52847,0.00019,18.94754]
[1776806144938,43.15,75617.36,34.3,0.5282,0.00019,18.9481]
[1776806146150,43.15,75614.57,34.3,0.52766,0.00019,18.94921]
[1776806146231,43.15,75612.22,34.3,0.52721,0.00019,18.95011]
[1776806146849,43.15,75607.99,34.3,0.52639,0.00019,18.95167]
[1776806147856,43.15,75603.24,34.3,0.52547,0.00019,18.95333]
[1776806149554,43.15,75603.24,34.3,0.52547,0.00019,18.95333]
[1776806149624,43.15,75603.24,34.3,0.52547,0.00019,18.95333]
[1776806149648,43.15,75603.24,34.3,0.52547,0.00019,18.95333]
[1776806149659,43.15,75603.24,34.3,0.52547,0.00019,18.95333]
[1776806149700,43.15,75603.24,34.3,0.52547,0.00019,18.95333]
[1776806149820,43.15,75600.1,34.3,0.52486,0.00019,18.95437]
[1776806149870,43.15,75594.15,34.3,0.5237,0.00019,18.95623]
[1776806150920,43.15,75594.15,34.3,0.5237,0.00019,18.95623]
[1776806151019,43.15,75590.36,34.3,0.52297,0.00019,18.95732]
[1776806153898,43.15,75594.7,34.3,0.52381,0.00019,18.95606]
[1776806157925,43.15,75598.94,34.3,0.52463,0.00019,18.95475]
[1776806162194,43.16,75597.87,34.3,0.52442,0.00019,18.95509]
[1776806169004,43.16,75597.31,34.3,0.52431,0.00019,18.95527]
[1776806173664,43.16,75595.99,34.3,0.52406,0.00019,18.95568]
[1776806179074,43.16,75596.43,34.3,0.52414,0.00019,18.95555]
[1776806185116,43.16,75596.34,34.3,0.52412,0.00019,18.95558]
[1776806188137,43.16,75602.17,34.3,0.52525,0.00019,18.95371]
[1776806194179,43.17,75604.89,34.3,0.52578,0.00019,18.94823]
[1776806200221,43.17,75605.05,34.3,0.52581,0.00019,18.94818]
[1776806205256,43.17,75604.87,34.3,0.52578,0.00019,18.94824]
[1776806213312,43.18,75604.89,34.3,0.52578,0.00019,18.94824]
[1776806214528,43.18,75604.89,34.3,0.52578,0.00019,18.94824]
[1776806221371,43.18,75604.35,34.3,0.52567,0.00019,18.94843]
[1776806226406,43.18,75604.61,34.3,0.52572,0.00019,18.94834]
[1776806233455,43.18,75604.71,34.3,0.52574,0.00019,18.94831]
[1776806235469,43.19,75600.45,34.3,0.52492,0.00019,18.94974]
[1776806238490,43.19,75596.16,34.3,0.52409,0.00019,18.95109]
[1776806243525,43.19,75594.56,34.3,0.52378,0.00019,18.95158]
[1776806248560,43.18,75594.96,34.3,0.52385,0.00019,18.95146]
[1776806255609,43.18,75594.4,34.3,0.52375,0.00019,18.94707]
[1776806261651,43.18,75594.53,34.3,0.52377,0.00019,18.94703]
[1776806264477,43.18,75595.04,34.3,0.52387,0.00019,18.94687]
[1776806264760,43.18,75595.04,34.3,0.52387,0.00019,18.94687]
[1776806264791,43.18,75590.59,34.3,0.52301,0.00019,18.94817]
[1776806265283,43.18,75590.59,34.3,0.52301,0.00019,18.94817]
[1776806266686,43.18,75581.15,34.3,0.52118,0.00019,18.95063]
[1776806268262,43.18,75580.94,34.3,0.52114,0.00019,18.95068]
[1776806270025,43.18,75578.7,34.3,0.52071,0.00019,18.9512]
[1776806275749,43.18,75578.96,34.3,0.52076,0.00019,18.95114]
[1776806280784,43.17,75578.79,34.3,0.52072,0.00019,18.95118]
[1776806286826,43.17,75577.63,34.3,0.5205,0.00019,18.95143]
[1776806287330,43.17,75577.63,34.3,0.5205,0.00019,18.95143]
[1776806287333,43.17,75577.63,34.3,0.5205,0.00019,18.95143]
[1776806289688,43.17,75575.29,34.3,0.52005,0.00019,18.95195]
[1776806289725,43.17,75575.29,34.3,0.52005,0.00019,18.95195]
[1776806294882,43.16,75577.19,34.3,0.52042,0.00019,18.95153]
[1776806299918,43.16,75577.04,34.3,0.52039,0.00019,18.95156]
[1776806304953,43.15,75577.09,34.3,0.5204,0.00019,18.95155]
[1776806306860,43.15,75577.09,34.3,0.5204,0.00019,18.95155]
[1776806307559,43.15,75577.09,34.3,0.5204,0.00019,18.95155]
[1776806307975,43.15,75584.02,34.3,0.52174,0.00019,18.9499]
[1776806311466,43.15,75584.7,34.3,0.52188,0.00019,18.94973]
[1776806312754,43.15,75585.15,34.3,0.52197,0.00019,18.94506]
[1776806314486,43.15,75585.27,34.3,0.52199,0.00019,18.94502]
[1776806320093,43.15,75587.91,34.3,0.5225,0.00019,18.94433]
[1776806324958,43.15,75588.01,34.3,0.52252,0.00019,18.9443]
[1776806324958,43.15,75588.01,34.3,0.52252,0.00019,18.9443]
[1776806326167,43.15,75588.11,34.3,0.52254,0.00019,18.94427]
[1776806326314,43.15,75588.11,34.3,0.52254,0.00019,18.94427]
[1776806332181,43.15,75585.94,34.3,0.52212,0.00019,18.94485]
[1776806333075,43.15,75585.94,34.3,0.52212,0.00019,18.94485]
[1776806338223,43.15,75585.63,34.3,0.52206,0.00019,18.94493]
[1776806341468,43.14,75585.11,34.3,0.52196,0.00019,18.94506]
[1776806347286,43.14,75584.94,34.3,0.52193,0.00019,18.9451]
[1776806352322,43.14,75585.07,34.3,0.52195,0.00019,18.94507]
[1776806357357,43.14,75585.07,34.3,0.52195,0.00019,18.94507]
[1776806359789,43.14,75585.12,34.3,0.52196,0.00019,18.94506]
[1776806359801,43.14,75585.12,34.3,0.52196,0.00019,18.94506]
[1776806359908,43.14,75585.12,34.3,0.52196,0.00019,18.94506]
[1776806360034,43.14,75585.12,34.3,0.52196,0.00019,18.94506]
[1776806360282,43.14,75585.12,34.3,0.52196,0.00019,18.94506]
[1776806360378,43.14,75579.79,34.3,0.52093,0.00019,18.94637]
[1776806365413,43.14,75577.0,34.3,0.52039,0.00019,18.947]
[1776806370448,43.13,75577.26,34.3,0.52044,0.00019,18.94694]
[1776806375483,43.13,75577.69,34.3,0.52053,0.00019,18.94229]
[1776806380933,43.13,75577.79,34.3,0.52055,0.00019,18.94226]
[1776806380977,43.13,75577.7,34.3,0.52053,0.00019,18.94228]
[1776806387570,43.13,75583.17,34.3,0.52159,0.00019,18.94098]
[1776806390012,43.12,75583.93,34.3,0.52174,0.00019,18.94079]
[1776806390693,43.12,75583.93,34.3,0.52174,0.00019,18.94079]
[1776806391519,43.12,75585.94,34.3,0.52213,0.00019,18.94027]
[1776806391696,43.12,75585.94,34.3,0.52213,0.00019,18.94027]
[1776806391722,43.12,75591.5,34.3,0.52321,0.00019,18.93875]
[1776806393075,43.12,75592.89,34.3,0.52348,0.00019,18.93834]
[1776806396634,43.12,75597.42,34.3,0.52436,0.00019,18.93697]
[1776806398648,43.12,75603.18,34.3,0.52548,0.00019,18.93509]
[1776806403678,43.13,75603.95,34.3,0.52563,0.00019,18.93483]
[1776806403818,43.13,75603.95,34.3,0.52563,0.00019,18.93483]
[1776806403930,43.13,75605.34,34.3,0.5259,0.00019,18.93435]
[1776806404824,43.13,75605.34,34.3,0.5259,0.00019,18.93435]
[1776806404947,43.12,75614.79,34.3,0.52773,0.00019,18.93084]
[1776806405644,43.12,75614.79,34.3,0.52773,0.00019,18.93084]
[1776806410732,43.11,75616.98,34.3,0.52816,0.00019,18.92996]
[1776806412988,43.11,75616.98,34.3,0.52816,0.00019,18.92996]
[1776806413046,43.11,75618.24,34.3,0.52841,0.00019,18.92944]
[1776806418788,43.11,75618.6,34.3,0.52847,0.00019,18.9293]
[1776806423823,43.11,75618.53,34.3,0.52846,0.00019,18.92933]
[1776806427201,43.11,75618.49,34.3,0.52845,0.00019,18.92935]
[1776806427236,43.11,75618.49,34.3,0.52845,0.00019,18.92935]
[1776806427250,43.11,75618.49,34.3,0.52845,0.00019,18.92935]
[1776806427850,43.11,75622.88,34.3,0.5293,0.00019,18.92751]
[1776806429861,43.11,75624.26,34.3,0.52957,0.00019,18.92692]
[1776806432886,43.11,75628.91,34.3,0.53048,0.00019,18.92028]
[1776806435906,43.11,75632.99,34.3,0.53127,0.00019,18.91839]
[1776806440942,43.11,75635.03,34.3,0.53167,0.00019,18.91741]
[1776806445471,43.11,75634.86,34.3,0.53163,0.00019,18.91749]
[1776806445816,43.11,75634.86,34.3,0.53163,0.00019,18.91749]
[1776806445922,43.11,75634.86,34.3,0.53163,0.00019,18.91749]
[1776806445959,43.11,75634.86,34.3,0.53163,0.00019,18.91749]
[1776806445989,43.11,75634.86,34.3,0.53163,0.00019,18.91749]
[1776806446001,43.11,75634.86,34.3,0.53163,0.00019,18.91749]
[1776806446021,43.11,75634.86,34.3,0.53163,0.00019,18.91749]
[1776806446036,43.11,75634.86,34.3,0.53163,0.00019,18.91749]
[1776806446451,43.11,75635.95,34.3,0.53185,0.00019,18.91696]
[1776806446984,43.11,75653.91,34.3,0.53533,0.00019,18.90749]
[1776806447991,43.11,75656.86,34.3,0.5359,0.00019,18.90579]
[1776806452607,43.11,75657.2,34.3,0.53596,0.00019,18.9056]
[1776806452987,43.11,75657.2,34.3,0.53596,0.00019,18.9056]
[1776806454545,43.11,75657.39,34.3,0.536,0.00019,18.90549]
[1776806454776,43.11,75657.39,34.3,0.536,0.00019,18.90549]
[1776806454897,43.11,75657.39,34.3,0.536,0.00019,18.90549]
[1776806455034,43.11,75657.39,34.3,0.536,0.00019,18.90549]
[1776806455040,43.11,75671.18,34.3,0.53867,0.00019,18.89703]
[1776806455476,43.11,75671.18,34.3,0.53867,0.00019,18.89703]
[1776806456047,43.11,75677.66,34.3,0.53992,0.00019,18.89277]
[1776806456121,43.11,75677.66,34.3,0.53992,0.00019,18.89277]
[1776806456142,43.11,75677.66,34.3,0.53992,0.00019,18.89277]
[1776806457054,43.12,75671.51,34.3,0.53873,0.00019,18.89683]
[1776806460049,43.12,75669.11,34.3,0.53827,0.00019,18.89837]
[1776806460270,43.12,75668.6,34.3,0.53817,0.00019,18.89869]
[1776806461850,43.12,75668.53,34.3,0.53815,0.00019,18.89874]
[1776806463292,43.12,75668.53,34.3,0.53815,0.00019,18.89875]
[1776806463362,43.12,75668.53,34.3,0.53815,0.00019,18.89875]
[1776806463423,43.12,75668.53,34.3,0.53815,0.00019,18.89875]
[1776806463930,43.12,75668.53,34.3,0.53815,0.00019,18.89875]
[1776806464025,43.12,75668.53,34.3,0.53815,0.00019,18.89875]
[1776806463987,43.12,75668.46,34.3,0.53814,0.00019,18.8988]
[1776806464118,43.12,75668.46,34.3,0.53814,0.00019,18.8988]
[1776806464411,43.12,75668.46,34.3,0.53814,0.00019,18.8988]
[1776806464424,43.12,75668.46,34.3,0.53814,0.00019,18.8988]
[1776806464502,43.12,75688.79,34.3,0.54207,0.00019,18.88503]
[1776806465581,43.12,75693.22,34.3,0.54292,0.00019,18.88179]
[1776806468440,43.12,75693.51,34.3,0.54298,0.00019,18.88157]
[1776806468992,43.12,75693.51,34.3,0.54298,0.00019,18.88157]
[1776806468501,43.12,75688.41,34.3,0.54199,0.00019,18.88531]
[1776806470147,43.13,75684.28,34.3,0.54119,0.00019,18.88825]
[1776806475182,43.14,75684.23,34.3,0.54118,0.00019,18.88832]
[1776806476283,43.14,75684.23,34.3,0.54118,0.00019,18.88832]
[1776806476384,43.14,75685.56,34.3,0.54143,0.00019,18.88739]
[1776806477402,43.14,75685.56,34.3,0.54143,0.00019,18.88739]
[1776806482988,43.14,75685.28,34.3,0.54138,0.00019,18.88759]
[1776806483238,43.14,75683.81,34.3,0.54109,0.00019,18.88863]
[1776806484506,43.14,75683.81,34.3,0.54109,0.00019,18.88863]
[1776806490118,43.15,75684.9,34.3,0.5413,0.00019,18.8879]
[1776806491294,43.15,75679.64,34.3,0.54029,0.00019,18.88698]
[1776806492845,43.15,75679.64,34.3,0.54029,0.00019,18.88698]
[1776806494221,43.16,75679.08,34.3,0.54017,0.00019,18.88737]
[1776806501365,43.17,75676.47,34.3,0.53966,0.00019,18.88916]
[1776806502984,43.17,75676.47,34.3,0.53966,0.00019,18.88916]
[1776806503036,43.17,75676.47,34.3,0.53966,0.00019,18.88917]
[1776806511435,43.18,75676.9,34.3,0.53974,0.00019,18.88892]
[1776806513699,43.18,75676.9,34.3,0.53974,0.00019,18.88892]
[1776806513792,43.18,75676.9,34.3,0.53973,0.00019,18.88892]
[1776806519490,43.19,75679.05,34.3,0.54015,0.00019,18.88749]
[1776806520498,43.19,75682.79,34.3,0.54087,0.00019,18.88493]
[1776806522984,43.19,75683.89,34.3,0.54108,0.00019,18.88416]
[1776806523039,43.19,75685.39,34.3,0.54137,0.00019,18.88311]
[1776806523167,43.19,75685.39,34.3,0.54137,0.00019,18.88311]
[1776806527547,43.19,75689.3,34.3,0.54212,0.00019,18.88033]
[1776806528877,43.19,75689.3,34.3,0.54212,0.00019,18.88033]
[1776806531448,43.19,75693.61,34.3,0.54296,0.00019,18.87717]
[1776806536610,43.19,75693.88,34.3,0.54301,0.00019,18.87697]
[1776806538940,43.19,75694.73,34.3,0.54317,0.00019,18.87634]
[1776806539470,43.19,75694.3,34.3,0.54309,0.00019,18.87666]
[1776806539630,43.19,75690.48,34.3,0.54235,0.00019,18.87947]
[1776806542987,43.19,75690.04,34.3,0.54227,0.00019,18.87979]
[1776806543015,43.19,75688.88,34.3,0.54204,0.00019,18.88063]
[1776806546973,43.19,75686.92,34.3,0.54167,0.00019,18.88203]
[1776806547039,43.19,75686.92,34.3,0.54167,0.00019,18.88203]
[1776806547120,43.19,75686.92,34.3,0.54167,0.00019,18.88203]
[1776806547687,43.19,75676.01,34.3,0.53956,0.00019,18.88953]
[1776806549701,43.19,75668.61,34.3,0.53813,0.00019,18.89432]
[1776806554208,43.2,75667.81,34.3,0.53798,0.00019,18.89026]
[1776806554737,43.2,75668.4,34.3,0.53809,0.00019,18.88989]
[1776806565815,43.21,75669.3,34.3,0.53826,0.00019,18.88935]
[1776806571275,43.21,75669.91,34.3,0.53838,0.00019,18.88897]
[1776806577899,43.22,75669.53,34.3,0.5383,0.00019,18.88924]
[1776806582934,43.22,75667.9,34.3,0.53798,0.00019,18.89028]
[1776806588975,43.23,75667.46,34.3,0.53789,0.00019,18.89057]
[1776806592988,43.23,75667.64,34.3,0.53792,0.00019,18.89046]
[1776806593004,43.23,75668.41,34.3,0.53807,0.00019,18.88998]
[1776806602821,43.23,75670.96,34.3,0.53856,0.00019,18.88837]
[1776806603074,43.23,75670.71,34.3,0.53851,0.00019,18.88854]
[1776806608108,43.24,75670.99,34.3,0.53857,0.00019,18.88837]
[1776806610846,43.24,75670.51,34.3,0.53847,0.00019,18.88867]
[1776806616165,43.24,75668.93,34.3,0.53817,0.00019,18.88511]
[1776806622207,43.24,75668.85,34.3,0.53815,0.00019,18.88517]
[1776806629256,43.25,75669.2,34.3,0.53822,0.00019,18.88496]
[1776806630908,43.25,75669.2,34.3,0.53822,0.00019,18.88496]
[1776806635826,43.25,75669.42,34.3,0.53826,0.00019,18.88483]
[1776806635906,43.25,75669.42,34.3,0.53826,0.00019,18.88483]
[1776806636813,43.25,75669.42,34.3,0.53826,0.00019,18.88483]
[1776806636847,43.25,75672.46,34.3,0.53885,0.00019,18.88289]
[1776806637312,43.25,75666.46,34.3,0.53769,0.00019,18.88669]
[1776806640158,43.25,75666.22,34.3,0.53764,0.00019,18.88684]
[1776806640192,43.25,75666.22,34.3,0.53764,0.00019,18.88684]
[1776806640283,43.25,75663.85,34.3,0.53718,0.00019,18.88829]
[1776806640356,43.25,75663.85,34.3,0.53718,0.00019,18.88829]
[1776806640953,43.25,75663.85,34.3,0.53718,0.00019,18.88829]
[1776806640967,43.25,75663.85,34.3,0.53718,0.00019,18.88829]
[1776806641587,43.25,75656.01,34.3,0.53567,0.00019,18.89292]
[1776806647049,43.26,75655.15,34.3,0.5355,0.00019,18.89341]
[1776806647211,43.26,75655.15,34.3,0.5355,0.00019,18.89341]
[1776806647291,43.26,75655.5,34.3,0.53557,0.00019,18.89321]
[1776806648389,43.26,75647.47,34.3,0.53402,0.00019,18.89765]
[1776806653424,43.25,75644.14,34.3,0.53337,0.00019,18.8994]
[1776806659465,43.25,75643.86,34.3,0.53332,0.00019,18.89954]
[1776806661965,43.25,75643.39,34.3,0.53323,0.00019,18.89978]
[1776806662036,43.25,75643.39,34.3,0.53323,0.00019,18.89978]
[1776806662487,43.25,75635.86,34.3,0.53178,0.00019,18.90355]
[1776806665741,43.25,75631.68,34.3,0.53097,0.00019,18.90552]
[1776806671550,43.25,75630.94,34.3,0.53083,0.00019,18.90129]
[1776806676585,43.24,75630.51,34.3,0.53075,0.00019,18.90149]
[1776806681619,43.24,75630.65,34.3,0.53078,0.00019,18.90142]
[1776806686655,43.24,75631.68,34.3,0.53098,0.00019,18.90094]
[1776806691720,43.24,75631.54,34.3,0.53095,0.00019,18.901]
[1776806697339,43.23,75631.55,34.3,0.53095,0.00019,18.90099]
[1776806700301,43.23,75629.91,34.3,0.53064,0.00019,18.90174]
[1776806702977,43.23,75630.02,34.3,0.53066,0.00019,18.90169]
[1776806704281,43.23,75627.0,34.3,0.53007,0.00019,18.90305]
[1776806704329,43.23,75627.0,34.3,0.53007,0.00019,18.90305]
[1776806709846,43.23,75625.68,34.3,0.52982,0.00019,18.90363]
[1776806713703,43.23,75625.73,34.3,0.52983,0.00019,18.90361]
[1776806716083,43.23,75624.95,34.3,0.52968,0.00019,18.90395]
[1776806716897,43.23,75613.48,34.3,0.52746,0.00019,18.90865]
[1776806722977,43.22,75613.23,34.3,0.52741,0.00019,18.90874]
[1776806723044,43.22,75617.74,34.3,0.52828,0.00019,18.90696]
[1776806727930,43.22,75618.9,34.3,0.52851,0.00019,18.90649]
[1776806728282,43.22,75618.9,34.3,0.52851,0.00019,18.90649]
[1776806727974,43.22,75619.77,34.3,0.52868,0.00019,18.90613]
[1776806728981,43.22,75625.03,34.3,0.5297,0.00019,18.9039]
[1776806730593,43.22,75625.28,34.3,0.52975,0.00019,18.90379]
[1776806731142,43.22,75625.28,34.3,0.52975,0.00019,18.90379]
[1776806731378,43.22,75625.37,34.3,0.52977,0.00019,18.89918]
[1776806732828,43.22,75625.44,34.3,0.52978,0.00019,18.89915]
[1776806738043,43.22,75624.23,34.3,0.52955,0.00019,18.89967]
[1776806744086,43.22,75623.44,34.3,0.5294,0.00019,18.90001]
[1776806745384,43.22,75623.87,34.3,0.52948,0.00019,18.89983]
[1776806751134,43.21,75622.01,34.3,0.52912,0.00019,18.90062]
[1776806755630,43.21,75622.19,34.3,0.52915,0.00019,18.90054]
[1776806756169,43.21,75625.99,34.3,0.52989,0.00019,18.8989]
[1776806756415,43.21,75625.99,34.3,0.52989,0.00019,18.8989]
[1776806762212,43.21,75628.45,34.3,0.53037,0.00019,18.8978]
[1776806767247,43.21,75630.96,34.3,0.53086,0.00019,18.89665]
[1776806772282,43.21,75631.27,34.3,0.53092,0.00019,18.8965]
[1776806777317,43.2,75630.54,34.3,0.53078,0.00019,18.89683]
[1776806781605,43.2,75627.01,34.3,0.53009,0.00019,18.89843]
[1776806785895,43.2,75622.94,34.3,0.5293,0.00019,18.90021]
[1776806787112,43.2,75622.94,34.3,0.5293,0.00019,18.90021]
[1776806793429,43.2,75624.4,34.3,0.52959,0.00019,18.895]
[1776806798973,43.2,75624.11,34.3,0.52954,0.00019,18.89513]
[1776806801485,43.2,75629.62,34.3,0.53061,0.00019,18.89267]
[1776806803499,43.2,75633.27,34.3,0.53131,0.00019,18.89097]
[1776806812562,43.19,75633.29,34.3,0.53132,0.00019,18.89095]
[1776806818604,43.19,75633.1,34.3,0.53128,0.00019,18.89104]
[1776806824645,43.19,75633.54,34.3,0.53137,0.00019,18.89082]
[1776806829294,43.19,75633.55,34.3,0.53137,0.00019,18.89082]
[1776806829383,43.19,75633.55,34.3,0.53137,0.00019,18.89082]
[1776806829681,43.18,75641.53,34.3,0.53292,0.00019,18.88688]
[1776806832702,43.18,75646.39,34.3,0.53386,0.00019,18.88434]
[1776806838385,43.18,75645.57,34.3,0.53371,0.00019,18.88478]
[1776806847808,43.18,75647.29,34.3,0.53404,0.00019,18.88386]
[1776806859892,43.18,75641.56,34.3,0.53294,0.00019,18.88228]
[1776806863435,43.18,75640.52,34.3,0.53273,0.00019,18.88281]
[1776806868990,43.18,75639.96,34.3,0.53263,0.00019,18.88308]
[1776806877015,43.17,75640.05,34.3,0.53265,0.00019,18.88303]
[1776806882050,43.17,75639.11,34.3,0.53247,0.00019,18.88349]
[1776806882846,43.17,75639.11,34.3,0.53247,0.00019,18.88349]
[1776806889423,43.16,75639.25,34.3,0.53249,0.00019,18.88342]
[1776806890389,43.16,75639.42,34.3,0.53253,0.00019,18.88333]
[1776806890482,43.16,75635.35,34.3,0.53174,0.00019,18.88534]
[1776806890620,43.16,75635.35,34.3,0.53174,0.00019,18.88534]
[1776806891220,43.16,75635.35,34.3,0.53174,0.00019,18.88534]
[1776806891321,43.16,75625.35,34.3,0.5298,0.00019,18.88995]
[1776806894139,43.16,75619.77,34.3,0.52871,0.00019,18.89234]
[1776806897160,43.17,75615.61,34.3,0.52791,0.00019,18.89402]
[1776806902107,43.17,75612.82,34.3,0.52736,0.00019,18.89511]
[1776806902357,43.17,75612.82,34.3,0.52736,0.00019,18.89511]
[1776806902409,43.17,75610.0,34.3,0.52682,0.00019,18.89618]
[1776806904209,43.17,75598.56,34.3,0.52459,0.00019,18.90012]
[1776806905739,43.17,75596.99,34.3,0.52429,0.00019,18.90062]
[1776806906282,43.17,75596.99,34.3,0.52429,0.00019,18.90062]
[1776806906294,43.17,75596.99,34.3,0.52429,0.00019,18.90062]
[1776806906363,43.17,75586.16,34.3,0.52218,0.00019,18.90373]
[1776806908237,43.17,75582.32,34.3,0.52143,0.00019,18.90471]
[1776806908765,43.17,75582.32,34.3,0.52143,0.00019,18.90471]
[1776806914279,43.17,75581.72,34.3,0.52132,0.00019,18.90029]
[1776806919313,43.17,75581.41,34.3,0.52126,0.00019,18.90036]
[1776806925356,43.16,75581.95,34.3,0.52137,0.00019,18.90023]
[1776806926227,43.16,75581.95,34.3,0.52137,0.00019,18.90023]
[1776806931398,43.16,75581.66,34.3,0.52131,0.00019,18.90029]
[1776806936433,43.16,75581.79,34.3,0.52134,0.00019,18.90026]
[1776806941468,43.16,75582.53,34.3,0.52148,0.00019,18.90008]
[1776806944506,43.16,75582.49,34.3,0.52147,0.00019,18.90009]
[1776806951537,43.15,75578.86,34.3,0.52077,0.00019,18.90095]
[1776806956573,43.15,75578.2,34.3,0.52064,0.00019,18.9011]
[1776806962615,43.15,75578.55,34.3,0.52071,0.00019,18.90102]
[1776806967649,43.15,75579.66,34.3,0.52093,0.00019,18.90076]
[1776806974699,43.15,75579.63,34.3,0.52092,0.00019,18.8962]
[1776806979723,43.14,75577.76,34.3,0.52056,0.00019,18.89663]
[1776806979734,43.14,75570.52,34.3,0.51915,0.00019,18.89815]
[1776806983473,43.14,75566.25,34.3,0.51832,0.00019,18.89893]
[1776806988604,43.14,75567.09,34.3,0.51848,0.00019,18.89878]
[1776806988954,43.14,75567.09,34.3,0.51848,0.00019,18.89878]
[1776806991217,43.14,75568.37,34.3,0.51873,0.00019,18.89855]
[1776806991818,43.14,75576.14,34.3,0.52024,0.00019,18.89699]
[1776806992843,43.14,75576.14,34.3,0.52024,0.00019,18.89699]
[1776806996997,43.14,75579.86,34.3,0.52097,0.00019,18.89614]
[1776806997057,43.14,75579.86,34.3,0.52097,0.00019,18.89614]
[1776806997093,43.14,75579.86,34.3,0.52097,0.00019,18.89614]
[1776806997993,43.14,75580.07,34.3,0.52101,0.00019,18.89609]
[1776806998330,43.14,75580.07,34.3,0.52101,0.00019,18.89609]
[1776806998373,43.14,75580.07,34.3,0.52101,0.00019,18.89609]
[1776806998529,43.14,75580.07,34.3,0.52101,0.00019,18.89609]
[1776806998567,43.14,75588.79,34.3,0.52271,0.00019,18.89386]
[1776806998867,43.14,75594.03,34.3,0.52373,0.00019,18.89235]
[1776807001888,43.14,75596.9,34.3,0.52429,0.00019,18.89147]
[1776807014982,43.11,75596.91,34.3,0.5243,0.00019,18.89144]
[1776807020018,43.1,75603.47,34.3,0.52558,0.00019,18.88928]
[1776807024625,43.1,75604.32,34.3,0.52574,0.00019,18.88899]
[1776807025053,43.09,75598.04,34.3,0.52452,0.00019,18.89107]
[1776807025950,43.09,75598.04,34.3,0.52452,0.00019,18.89107]
[1776807031095,43.09,75595.77,34.3,0.52409,0.00019,18.8872]
[1776807036130,43.08,75595.09,34.3,0.52395,0.00019,18.88741]
[1776807041165,43.08,75597.41,34.3,0.52441,0.00019,18.88669]
[1776807047207,43.08,75597.65,34.3,0.52446,0.00019,18.88661]
[1776807053250,43.07,75597.83,34.3,0.52449,0.00019,18.88654]
[1776807058286,43.07,75597.7,34.3,0.52447,0.00019,18.88658]
[1776807064328,43.08,75598.39,34.3,0.5246,0.00019,18.88637]
[1776807066111,43.08,75599.91,34.3,0.52489,0.00019,18.88588]
[1776807070354,43.08,75601.9,34.3,0.52528,0.00019,18.88523]
[1776807070557,43.08,75601.9,34.3,0.52528,0.00019,18.88523]
[1776807071083,43.09,75601.21,34.3,0.52515,0.00019,18.88546]
[1776807071577,43.09,75601.21,34.3,0.52515,0.00019,18.88546]
[1776807071728,43.09,75601.03,34.3,0.52511,0.00019,18.88552]
[1776807071925,43.09,75601.03,34.3,0.52511,0.00019,18.88552]
[1776807072384,43.09,75595.12,34.3,0.52396,0.00019,18.88741]
[1776807075038,43.09,75594.84,34.3,0.5239,0.00019,18.88749]
[1776807075273,43.09,75594.84,34.3,0.5239,0.00019,18.88749]
[1776807078547,43.09,75594.65,34.3,0.52387,0.00019,18.88755]
[1776807079360,43.09,75594.69,34.3,0.52387,0.00019,18.88754]
[1776807084467,43.1,75594.27,34.3,0.52379,0.00019,18.88767]
[1776807090510,43.11,75594.26,34.3,0.52378,0.00019,18.88768]
[1776807099573,43.12,75594.33,34.3,0.5238,0.00019,18.8831]
[1776807101267,43.12,75594.29,34.3,0.52379,0.00019,18.88311]
[1776807106622,43.12,75594.35,34.3,0.5238,0.00019,18.8831]
[1776807115685,43.13,75596.11,34.3,0.52414,0.00019,18.88257]
[1776807120720,43.14,75595.62,34.3,0.52404,0.00019,18.88272]
[1776807126763,43.14,75602.22,34.3,0.52533,0.00019,18.8806]
[1776807131797,43.15,75603.76,34.3,0.52562,0.00019,18.88008]
[1776807137839,43.15,75604.49,34.3,0.52577,0.00019,18.87984]
[1776807146902,43.16,75599.61,34.3,0.52481,0.00019,18.88148]
[1776807149922,43.16,75594.05,34.3,0.52373,0.00019,18.88322]
[1776807154958,43.17,75593.5,34.3,0.52363,0.00019,18.87881]
[1776807159993,43.17,75592.78,34.3,0.52348,0.00019,18.87903]
[1776807165028,43.18,75591.9,34.3,0.52331,0.00019,18.87929]
[1776807170063,43.18,75591.86,34.3,0.5233,0.00019,18.8793]
[1776807176111,43.19,75593.54,34.3,0.52363,0.00019,18.87882]
[1776807181146,43.19,75593.52,34.3,0.52362,0.00019,18.87883]
[1776807187188,43.2,75592.47,34.3,0.52342,0.00019,18.87914]
[1776807192223,43.2,75592.84,34.3,0.52349,0.00019,18.87903]
[1776807197258,43.2,75592.49,34.3,0.52342,0.00019,18.87914]
[1776807202959,43.21,75592.49,34.3,0.52342,0.00019,18.87914]
[1776807203060,43.21,75592.49,34.3,0.52342,0.00019,18.87914]
[1776807209342,43.21,75591.91,34.3,0.5233,0.00019,18.87931]
[1776807212958,43.21,75591.91,34.3,0.5233,0.00019,18.87931]
[1776807213060,43.21,75591.91,34.3,0.52331,0.00019,18.87474]
[1776807218406,43.22,75592.27,34.3,0.52337,0.00019,18.87464]
[1776807223441,43.22,75593.54,34.3,0.52362,0.00019,18.87427]
[1776807226461,43.23,75597.21,34.3,0.52433,0.00019,18.87316]
[1776807227469,43.23,75601.71,34.3,0.52521,0.00019,18.8717]
[1776807233510,43.23,75604.7,34.3,0.52579,0.00019,18.87069]
[1776807238546,43.23,75604.35,34.3,0.52572,0.00019,18.87082]
[1776807244588,43.23,75605.74,34.3,0.52599,0.00019,18.87033]
[1776807249633,43.23,75606.03,34.3,0.52605,0.00019,18.87023]
[1776807254668,43.23,75608.47,34.3,0.52652,0.00019,18.86935]
[1776807259702,43.23,75607.03,34.3,0.52624,0.00019,18.86987]
[1776807261475,43.23,75607.79,34.3,0.52639,0.00019,18.8696]
[1776807261716,43.23,75607.8,34.3,0.52639,0.00019,18.86959]
[1776807265463,43.23,75607.89,34.3,0.52641,0.00019,18.86956]
[1776807270779,43.22,75607.74,34.3,0.52638,0.00019,18.86961]
[1776807276821,43.22,75607.34,34.3,0.52631,0.00019,18.86518]
[1776807285885,43.22,75607.31,34.3,0.5263,0.00019,18.86519]
[1776807290920,43.22,75604.53,34.3,0.52576,0.00019,18.86616]
[1776807295955,43.22,75605.2,34.3,0.52589,0.00019,18.86593]
[1776807301996,43.21,75605.47,34.3,0.52595,0.00019,18.86582]
[1776807304738,43.21,75605.55,34.3,0.52596,0.00019,18.86579]
[1776807304882,43.21,75605.55,34.3,0.52596,0.00019,18.86579]
[1776807304908,43.2,75605.66,34.3,0.52599,0.00019,18.86575]
[1776807305058,43.2,75605.66,34.3,0.52599,0.00019,18.86575]
[1776807305104,43.2,75605.66,34.3,0.52599,0.00019,18.86575]
[1776807305289,43.2,75605.66,34.3,0.52599,0.00019,18.86575]
[1776807305671,43.2,75605.66,34.3,0.52599,0.00019,18.86575]
[1776807305676,43.2,75605.66,34.3,0.52599,0.00019,18.86575]
[1776807305772,43.2,75616.88,34.3,0.52817,0.00019,18.86153]
[1776807306095,43.2,75628.68,34.3,0.53046,0.00019,18.85648]
[1776807309045,43.2,75631.16,34.3,0.53094,0.00019,18.85534]
[1776807316095,43.2,75631.37,34.3,0.53098,0.00019,18.85524]
[1776807321130,43.2,75630.59,34.3,0.53083,0.00019,18.8556]
[1776807326165,43.2,75629.81,34.3,0.53068,0.00019,18.85595]
[1776807331200,43.2,75632.15,34.3,0.53114,0.00019,18.85028]
[1776807336394,43.19,75633.73,34.3,0.53145,0.00019,18.84953]
[1776807339381,43.19,75634.42,34.3,0.53158,0.00019,18.8492]
[1776807340307,43.19,75634.42,34.3,0.53158,0.00019,18.84919]
[1776807340323,43.19,75644.42,34.3,0.53353,0.00019,18.84416]
[1776807341270,43.19,75649.95,34.3,0.5346,0.00019,18.84119]
[1776807342286,43.19,75649.95,34.3,0.5346,0.00019,18.84119]
[1776807342372,43.19,75649.43,34.3,0.5345,0.00019,18.84148]
[1776807345298,43.19,75653.04,34.3,0.5352,0.00019,18.83947]
[1776807352347,43.2,75652.76,34.3,0.53514,0.00019,18.83964]
[1776807356246,43.2,75652.7,34.3,0.53513,0.00019,18.83968]
[1776807361540,43.2,75648.28,34.3,0.53427,0.00019,18.84212]
[1776807362610,43.2,75639.36,34.3,0.53254,0.00019,18.84678]
[1776807364137,43.2,75637.46,34.3,0.53217,0.00019,18.84773]
[1776807371482,43.2,75635.48,34.3,0.53179,0.00019,18.84869]
[1776807380546,43.19,75635.96,34.3,0.53188,0.00019,18.84845]
[1776807385581,43.19,75635.42,34.3,0.53178,0.00019,18.84871]
[1776807390616,43.19,75634.31,34.3,0.53157,0.00019,18.84924]
[1776807391982,43.19,75634.31,34.3,0.53157,0.00019,18.84924]
[1776807392282,43.19,75634.17,34.3,0.53154,0.00019,18.84472]
[1776807392952,43.19,75634.17,34.3,0.53154,0.00019,18.84472]
[1776807393030,43.19,75625.66,34.3,0.52989,0.00019,18.84864]
[1776807393637,43.19,75619.6,34.3,0.52871,0.00019,18.85123]
[1776807398671,43.18,75617.61,34.3,0.52833,0.00019,18.85204]
[1776807403707,43.17,75614.53,34.3,0.52773,0.00019,18.85326]
[1776807408742,43.17,75615.25,34.3,0.52787,0.00019,18.85297]
[1776807415791,43.16,75615.38,34.3,0.5279,0.00019,18.8529]
[1776807421833,43.15,75615.48,34.3,0.52792,0.00019,18.85285]
[1776807422951,43.15,75615.48,34.3,0.52792,0.00019,18.85285]
[1776807423005,43.15,75618.04,34.3,0.52842,0.00019,18.85182]
[1776807423757,43.15,75618.04,34.3,0.52842,0.00019,18.85182]
[1776807423847,43.15,75624.15,34.3,0.52961,0.00019,18.84924]
[1776807424324,43.15,75624.15,34.3,0.52961,0.00019,18.84924]
[1776807424883,43.15,75624.15,34.3,0.52961,0.00019,18.84924]
[1776807430896,43.15,75631.57,34.3,0.53106,0.00019,18.84588]
[1776807435931,43.15,75633.47,34.3,0.53143,0.00019,18.84498]
[1776807441973,43.14,75632.51,34.3,0.53124,0.00019,18.84542]
[1776807448016,43.12,75631.55,34.3,0.53107,0.00019,18.84584]
[1776807453050,43.1,75634.91,34.3,0.53173,0.00019,18.83962]
[1776807458085,43.09,75635.46,34.3,0.53185,0.00019,18.83933]
[1776807463121,43.08,75637.26,34.3,0.5322,0.00019,18.83843]
[1776807468619,43.08,75637.75,34.3,0.5323,0.00019,18.83819]
[1776807474199,43.08,75632.98,34.3,0.53137,0.00019,18.84052]
[1776807475917,43.08,75632.98,34.3,0.53137,0.00019,18.84052]
[1776807476258,43.08,75632.88,34.3,0.53135,0.00019,18.84057]
[1776807476389,43.08,75632.88,34.3,0.53135,0.00019,18.84057]
[1776807476475,43.08,75622.31,34.3,0.52929,0.00019,18.84536]
[1776807479459,43.08,75618.82,34.3,0.52861,0.00019,18.84683]
[1776807479540,43.09,75618.86,34.3,0.52861,0.00019,18.84681]
[1776807480547,43.09,75618.86,34.3,0.52861,0.00019,18.84681]
[1776807480654,43.09,75618.86,34.3,0.52861,0.00019,18.84681]
[1776807480674,43.09,75618.86,34.3,0.52861,0.00019,18.84681]
[1776807480794,43.09,75618.86,34.3,0.52861,0.00019,18.84681]
[1776807480877,43.08,75618.88,34.3,0.52862,0.00019,18.8468]
[1776807481712,43.08,75600.85,34.3,0.5251,0.0002,18.85353]
[1776807482255,43.08,75592.24,34.3,0.52342,0.0002,18.85623]
[1776807485319,43.08,75592.03,34.3,0.52338,0.0002,18.85629]
[1776807489717,43.08,75591.84,34.3,0.52334,0.0002,18.85634]
[1776807491317,43.08,75598.14,34.3,0.52457,0.0002,18.85441]
[1776807493641,43.08,75597.97,34.3,0.52454,0.0002,18.85447]
[1776807496728,43.08,75597.93,34.3,0.52453,0.0002,18.85448]
[1776807496851,43.08,75597.93,34.3,0.52453,0.0002,18.85448]
[1776807496903,43.08,75597.65,34.3,0.52448,0.0002,18.85457]
[1776807498045,43.08,75597.65,34.3,0.52448,0.0002,18.85457]
[1776807498054,43.08,75597.65,34.3,0.52448,0.0002,18.85457]
[1776807498090,43.08,75597.65,34.3,0.52448,0.0002,18.85457]
[1776807498096,43.08,75603.8,34.3,0.52568,0.0002,18.85252]
[1776807503407,43.08,75607.19,34.3,0.52634,0.0002,18.85132]
[1776807508442,43.07,75604.93,34.3,0.5259,0.0002,18.85212]
[1776807513477,43.06,75604.47,34.3,0.52582,0.0002,18.84769]
[1776807516589,43.06,75604.47,34.3,0.52582,0.0002,18.84769]
[1776807516604,43.06,75604.47,34.3,0.52582,0.0002,18.84769]
[1776807517102,43.06,75604.47,34.3,0.52582,0.0002,18.84769]
[1776807517114,43.06,75604.47,34.3,0.52582,0.0002,18.84769]
[1776807518013,43.05,75604.47,34.3,0.52582,0.0002,18.84768]
[1776807518038,43.05,75604.47,34.3,0.52582,0.0002,18.84768]
[1776807523547,43.04,75602.95,34.3,0.52553,0.0002,18.8482]
[1776807529237,43.04,75602.89,34.3,0.52552,0.0002,18.84821]
[1776807534624,43.02,75597.62,34.3,0.52449,0.0002,18.84994]
[1776807541676,43.01,75597.64,34.3,0.5245,0.0002,18.84992]
[1776807543397,43.01,75597.64,34.3,0.5245,0.0002,18.84992]
[1776807547397,43.0,75597.68,34.3,0.52451,0.0002,18.8499]
[1776807548103,43.0,75597.68,34.3,0.52451,0.0002,18.8499]
[1776807548168,43.0,75597.68,34.3,0.52451,0.0002,18.8499]
[1776807548201,43.0,75610.05,34.3,0.52693,0.0002,18.8456]
[1776807550021,43.0,75618.11,34.3,0.5285,0.0002,18.84242]
[1776807550737,43.0,75623.91,34.3,0.52964,0.0002,18.83995]
[1776807552488,43.01,75624.6,34.3,0.52977,0.0002,18.83965]
[1776807557786,43.01,75625.56,34.3,0.52996,0.0002,18.83923]
[1776807562821,43.01,75625.84,34.3,0.53001,0.0002,18.83911]
[1776807564006,43.01,75625.84,34.3,0.53001,0.0002,18.83911]
[1776807566364,43.01,75626.44,34.3,0.53013,0.0002,18.83884]
[1776807569968,43.01,75629.65,34.3,0.53075,0.0002,18.83738]
[1776807571891,43.01,75629.48,34.3,0.53072,0.0002,18.83746]
[1776807579108,43.01,75630.07,34.3,0.53084,0.0002,18.83259]
[1776807582626,43.02,75629.94,34.3,0.53082,0.0002,18.83266]
[1776807583031,43.02,75629.94,34.3,0.53082,0.0002,18.83266]
[1776807583132,43.02,75625.8,34.3,0.53001,0.0002,18.83455]
[1776807589003,43.02,75622.52,34.3,0.52936,0.0002,18.83599]
[1776807592945,43.02,75622.55,34.3,0.52937,0.0002,18.83598]
[1776807593031,43.02,75622.58,34.3,0.52938,0.0002,18.83597]
[1776807596281,43.02,75622.81,34.3,0.52942,0.0002,18.83587]
[1776807597058,43.02,75623.06,34.3,0.52947,0.0002,18.83576]
[1776807600554,43.02,75623.24,34.3,0.5295,0.0002,18.83568]
[1776807600751,43.02,75623.24,34.3,0.5295,0.0002,18.83568]
[1776807601074,43.02,75623.24,34.3,0.5295,0.0002,18.83568]
[1776807601079,43.02,75623.24,34.3,0.5295,0.0002,18.83568]
[1776807601100,43.02,75623.24,34.3,0.5295,0.0002,18.83568]
[1776807601143,43.02,75638.26,34.3,0.53244,0.0002,18.82863]
[1776807602181,43.02,75647.08,34.3,0.53416,0.0002,18.82402]
[1776807609236,43.03,75647.54,34.3,0.53425,0.0002,18.82378]
[1776807610271,43.03,75647.64,34.3,0.53426,0.0002,18.82373]
[1776807611186,43.03,75647.64,34.3,0.53426,0.0002,18.82373]
[1776807611205,43.03,75643.79,34.3,0.53351,0.0002,18.8258]
[1776807611500,43.03,75643.79,34.3,0.53351,0.0002,18.8258]
[1776807612071,43.03,75643.79,34.3,0.53351,0.0002,18.8258]
[1776807612164,43.03,75634.41,34.3,0.53168,0.0002,18.83055]
[1776807613107,43.03,75634.41,34.3,0.53168,0.0002,18.83055]
[1776807613171,43.03,75626.46,34.3,0.53013,0.0002,18.83427]
[1776807615317,43.03,75624.84,34.3,0.52981,0.0002,18.835]
[1776807615565,43.03,75624.84,34.3,0.52981,0.0002,18.835]
[1776807616192,43.03,75616.29,34.3,0.52814,0.0002,18.83861]
[1776807619212,43.03,75612.19,34.3,0.52734,0.0002,18.84023]
[1776807623202,43.02,75609.11,34.3,0.52674,0.0002,18.84139]
[1776807623241,43.02,75607.23,34.3,0.52638,0.0002,18.84208]
[1776807628275,43.02,75608.18,34.3,0.52656,0.0002,18.84173]
[1776807632308,43.01,75603.28,34.3,0.52561,0.0002,18.83888]
[1776807637342,43.01,75603.03,34.3,0.52556,0.0002,18.83896]
[1776807642378,43.0,75607.65,34.3,0.52647,0.0002,18.83732]
[1776807647413,43.0,75609.57,34.3,0.52685,0.0002,18.8366]
[1776807652448,42.99,75611.25,34.3,0.52718,0.0002,18.83596]
[1776807654968,42.99,75611.48,34.3,0.52722,0.0002,18.83587]
[1776807655039,42.99,75612.2,34.3,0.52736,0.0002,18.83559]
[1776807656476,42.98,75617.71,34.3,0.52844,0.0002,18.83339]
[1776807658775,42.98,75618.11,34.3,0.52852,0.0002,18.83322]
[1776807658874,42.98,75619.21,34.3,0.52874,0.0002,18.83276]
[1776807662943,42.98,75619.06,34.3,0.52871,0.0002,18.83283]
[1776807663044,42.99,75621.73,34.3,0.52923,0.0002,18.8317]
[1776807668560,42.98,75621.33,34.3,0.52915,0.0002,18.83186]
[1776807673596,42.98,75619.96,34.3,0.52889,0.0002,18.83244]
[1776807676322,42.98,75619.43,34.3,0.52878,0.0002,18.83266]
[1776807676617,42.98,75615.05,34.3,0.52793,0.0002,18.83446]
[1776807678181,42.98,75615.05,34.3,0.52793,0.0002,18.83446]
[1776807678631,42.98,75609.48,34.3,0.52684,0.0002,18.83661]
[1776807679638,42.98,75604.97,34.3,0.52595,0.0002,18.83825]
[1776807683790,42.97,75605.81,34.3,0.52612,0.0002,18.83795]
[1776807683842,42.97,75605.81,34.3,0.52612,0.0002,18.83795]
[1776807684218,42.97,75605.81,34.3,0.52612,0.0002,18.83795]
[1776807684720,42.97,75605.74,34.3,0.52611,0.0002,18.83797]
[1776807684727,42.97,75595.45,34.3,0.52409,0.0002,18.84141]
[1776807691282,42.97,75593.2,34.3,0.52365,0.0002,18.8421]
[1776807695335,42.98,75592.74,34.3,0.52356,0.0002,18.83766]
[1776807696201,42.98,75592.47,34.3,0.52351,0.0002,18.83774]
[1776807698429,42.98,75592.65,34.3,0.52354,0.0002,18.83769]
[1776807700076,42.98,75593.77,34.3,0.52376,0.0002,18.83735]
[1776807700666,42.98,75593.98,34.3,0.5238,0.0002,18.83729]
[1776807701010,42.98,75593.98,34.3,0.5238,0.0002,18.83729]
[1776807701241,42.98,75596.87,34.3,0.52437,0.0002,18.83639]
[1776807701793,42.98,75609.85,34.3,0.52691,0.0002,18.83189]
[1776807703807,42.98,75612.71,34.3,0.52747,0.0002,18.83079]
[1776807708842,42.97,75613.29,34.3,0.52759,0.0002,18.83056]
[1776807711884,42.97,75612.91,34.3,0.52751,0.0002,18.8307]
[1776807711985,42.97,75613.71,34.3,0.52767,0.0002,18.83039]
[1776807717906,42.96,75614.56,34.3,0.52784,0.0002,18.83004]
[1776807723033,42.96,75611.33,34.3,0.52721,0.0002,18.8313]
[1776807723162,42.96,75611.33,34.3,0.52721,0.0002,18.8313]
[1776807723185,42.96,75611.33,34.3,0.52721,0.0002,18.8313]
[1776807723192,42.96,75611.33,34.3,0.52721,0.0002,18.8313]
[1776807723234,42.96,75611.33,34.3,0.52721,0.0002,18.8313]
[1776807724161,42.96,75611.33,34.3,0.52721,0.0002,18.8313]
[1776807724179,42.96,75611.33,34.3,0.52721,0.0002,18.8313]
[1776807724204,42.96,75605.53,34.3,0.52607,0.0002,18.83345]
[1776807724959,42.96,75605.53,34.3,0.52607,0.0002,18.83345]
[1776807724988,42.96,75598.22,34.3,0.52464,0.0002,18.83593]
[1776807725963,42.96,75594.55,34.3,0.52392,0.0002,18.83709]
[1776807727281,42.96,75594.55,34.3,0.52392,0.0002,18.83709]
[1776807727977,42.96,75590.2,34.3,0.52307,0.0002,18.83839]
[1776807732808,42.97,75588.4,34.3,0.52271,0.0002,18.8389]
[1776807733950,42.97,75588.4,34.3,0.52271,0.0002,18.8389]
[1776807734006,42.97,75588.4,34.3,0.52271,0.0002,18.8389]
[1776807738689,42.97,75592.51,34.3,0.52352,0.0002,18.83772]
[1776807738822,42.97,75592.51,34.3,0.52352,0.0002,18.83772]
[1776807738844,42.97,75592.51,34.3,0.52352,0.0002,18.83772]
[1776807738855,42.97,75592.51,34.3,0.52352,0.0002,18.83772]
[1776807739849,42.97,75590.42,34.3,0.52311,0.0002,18.83833]
[1776807740137,42.97,75590.42,34.3,0.52311,0.0002,18.83833]
[1776807746105,42.97,75585.85,34.3,0.52221,0.0002,18.8396]
[1776807751139,42.97,75585.89,34.3,0.52222,0.0002,18.835]
[1776807756175,42.97,75585.58,34.3,0.52216,0.0002,18.83509]
[1776807759196,42.97,75585.14,34.3,0.52208,0.0002,18.83521]
[1776807759281,42.97,75585.14,34.3,0.52208,0.0002,18.83521]
[1776807759374,42.97,75585.14,34.3,0.52208,0.0002,18.83521]
[1776807759609,42.98,75582.4,34.3,0.52154,0.0002,18.83591]
[1776807760203,42.98,75570.6,34.3,0.51922,0.0002,18.83856]
[1776807761210,42.98,75566.7,34.3,0.51846,0.0002,18.8393]
[1776807765768,42.98,75564.02,34.3,0.51793,0.0002,18.83977]
[1776807765875,42.98,75564.02,34.3,0.51793,0.0002,18.83977]
[1776807765902,42.98,75564.02,34.3,0.51793,0.0002,18.83977]
[1776807765937,42.98,75564.02,34.3,0.51793,0.0002,18.83977]
[1776807766252,42.98,75541.09,34.3,0.51343,0.0002,18.84241]
[1776807766869,42.98,75541.09,34.3,0.51343,0.0002,18.84241]
[1776807767254,42.98,75534.15,34.3,0.51207,0.0002,18.84274]
[1776807768261,42.98,75537.92,34.3,0.51281,0.0002,18.84259]
[1776807773296,42.97,75539.81,34.3,0.51318,0.0002,18.84249]
[1776807773905,42.97,75539.81,34.3,0.51318,0.0002,18.84249]
[1776807774396,42.97,75537.44,34.3,0.51272,0.0002,18.84261]
[1776807776486,42.97,75534.13,34.3,0.51207,0.0002,18.84274]
[1776807782360,42.96,75531.52,34.3,0.51156,0.0002,18.8428]
[1776807787394,42.95,75530.16,34.3,0.51129,0.0002,18.84283]
[1776807791594,42.95,75531.24,34.3,0.5115,0.0002,18.84281]
[1776807797410,42.94,75533.15,34.3,0.51188,0.0002,18.84277]
[1776807805520,42.93,75531.54,34.3,0.51156,0.0002,18.8428]
[1776807811562,42.92,75532.22,34.3,0.51169,0.0002,18.83821]
[1776807817604,42.91,75532.12,34.3,0.51167,0.0002,18.83821]
[1776807823646,42.9,75531.47,34.3,0.51155,0.0002,18.83822]
[1776807824774,42.9,75531.47,34.3,0.51155,0.0002,18.83822]
[1776807828569,42.9,75531.25,34.3,0.5115,0.0002,18.83823]
[1776807829795,42.9,75531.75,34.3,0.5116,0.0002,18.83822]
[1776807830798,42.89,75528.87,34.3,0.51104,0.0002,18.83826]
[1776807830800,42.89,75524.93,34.3,0.51026,0.0002,18.83825]
[1776807833056,42.89,75522.11,34.3,0.5097,0.0002,18.83821]
[1776807833535,42.89,75518.9,34.3,0.50907,0.0002,18.83811]
[1776807833546,42.89,75518.9,34.3,0.50907,0.0002,18.83811]
[1776807833579,42.89,75518.9,34.3,0.50907,0.0002,18.83811]
[1776807833612,42.89,75518.9,34.3,0.50907,0.0002,18.83811]
[1776807833630,42.89,75518.9,34.3,0.50907,0.0002,18.83811]
[1776807834044,42.89,75518.9,34.3,0.50907,0.0002,18.83811]
[1776807834144,42.89,75518.9,34.3,0.50907,0.0002,18.83811]
[1776807834153,42.89,75518.9,34.3,0.50907,0.0002,18.83811]
[1776807834282,42.89,75518.9,34.3,0.50907,0.0002,18.83811]
[1776807835492,42.89,75517.73,34.3,0.50884,0.0002,18.83806]
[1776807835883,42.89,75515.71,34.3,0.50844,0.0002,18.83796]
[1776807836351,42.89,75515.71,34.3,0.50844,0.0002,18.83796]
[1776807837132,42.9,75513.57,34.3,0.50802,0.0002,18.83784]
[1776807838865,42.9,75508.09,34.3,0.50694,0.0002,18.83743]
[1776807839477,42.9,75508.09,34.3,0.50694,0.0002,18.83743]
[1776807839481,42.9,75508.09,34.3,0.50694,0.0002,18.83743]
[1776807841716,42.9,75504.58,34.3,0.50625,0.0002,18.83709]
[1776807842778,42.9,75503.28,34.3,0.506,0.0002,18.83695]
[1776807842922,42.9,75503.28,34.3,0.506,0.0002,18.83695]
[1776807844465,42.9,75503.03,34.3,0.50595,0.0002,18.83693]
[1776807844738,42.9,75501.69,34.3,0.50569,0.0002,18.83677]
[1776807844958,42.9,75501.69,34.3,0.50569,0.0002,18.83677]
[1776807845086,42.9,75501.69,34.3,0.50569,0.0002,18.83677]
[1776807845527,42.9,75501.87,34.3,0.50572,0.0002,18.83679]
[1776807846018,42.9,75501.87,34.3,0.50572,0.0002,18.83679]
[1776807846093,42.9,75501.87,34.3,0.50572,0.0002,18.83679]
[1776807846399,42.9,75501.87,34.3,0.50572,0.0002,18.83679]
[1776807846412,42.9,75508.25,34.3,0.50698,0.0002,18.83744]
[1776807846747,42.9,75508.25,34.3,0.50698,0.0002,18.83744]
[1776807847407,42.9,75508.25,34.3,0.50698,0.0002,18.83744]
[1776807847759,42.9,75509.05,34.3,0.50713,0.0002,18.83751]
[1776807848116,42.9,75509.05,34.3,0.50713,0.0002,18.83751]
[1776807849119,42.9,75508.76,34.3,0.50708,0.0002,18.83749]
[1776807850093,42.91,75509.0,34.3,0.50712,0.0002,18.83751]
[1776807850185,42.91,75509.0,34.3,0.50712,0.0002,18.83751]
[1776807853107,42.91,75509.63,34.3,0.50725,0.0002,18.83756]
[1776807853211,42.91,75509.63,34.3,0.50725,0.0002,18.83756]
[1776807853930,42.91,75510.16,34.3,0.50735,0.0002,18.8376]
[1776807854353,42.91,75510.16,34.3,0.50735,0.0002,18.8376]
[1776807854973,42.91,75511.11,34.3,0.50754,0.0002,18.83767]
[1776807855028,42.91,75511.11,34.3,0.50754,0.0002,18.83767]
[1776807857370,42.91,75514.54,34.3,0.50821,0.0002,18.8379]
[1776807859615,42.91,75515.98,34.3,0.5085,0.0002,18.83798]
[1776807859904,42.91,75511.84,34.3,0.50768,0.0002,18.83772]
[1776807863285,42.91,75510.86,34.3,0.50749,0.0002,18.83765]
[1776807865946,42.91,75506.06,34.3,0.50655,0.0002,18.83724]
[1776807867299,42.91,75506.06,34.3,0.50655,0.0002,18.83724]
[1776807867960,42.91,75498.11,34.3,0.50498,0.0002,18.83632]
[1776807872994,42.91,75497.18,34.3,0.5048,0.0002,18.83162]
[1776807878031,42.91,75496.7,34.3,0.5047,0.0002,18.83155]
[1776807883066,42.91,75497.13,34.3,0.50479,0.0002,18.83161]
[1776807888100,42.91,75495.8,34.3,0.50452,0.0002,18.83142]
[1776807889792,42.91,75495.52,34.3,0.50447,0.0002,18.83138]
[1776807889820,42.91,75495.52,34.3,0.50447,0.0002,18.83138]
[1776807891064,42.91,75495.02,34.3,0.50437,0.0002,18.83131]
[1776807891161,42.91,75495.02,34.3,0.50437,0.0002,18.83131]
[1776807891357,42.91,75495.02,34.3,0.50437,0.0002,18.83131]
[1776807891406,42.91,75495.02,34.3,0.50437,0.0002,18.83131]
[1776807892129,42.91,75489.21,34.3,0.50323,0.0002,18.83038]
[1776807894142,42.91,75485.36,34.3,0.50247,0.0002,18.82967]
[1776807898639,42.91,75483.76,34.3,0.50215,0.0002,18.82936]
[1776807899584,42.91,75484.08,34.3,0.50222,0.0002,18.82942]
[1776807900185,42.91,75479.69,34.3,0.50135,0.0002,18.82851]
[1776807901530,42.91,75479.69,34.3,0.50135,0.0002,18.82851]
[1776807902855,42.91,75475.05,34.3,0.50044,0.0002,18.82745]
[1776807904634,42.92,75474.44,34.3,0.50032,0.0002,18.8273]
[1776807905254,42.92,75474.44,34.3,0.50032,0.0002,18.8273]
[1776807905549,42.92,75474.44,34.3,0.50032,0.0002,18.8273]
[1776807905564,42.92,75479.87,34.3,0.50139,0.0002,18.82855]
[1776807906227,42.92,75485.62,34.3,0.50252,0.0002,18.82972]
[1776807909219,42.92,75486.95,34.3,0.50278,0.0002,18.82997]
[1776807910255,42.92,75493.05,34.3,0.50398,0.0002,18.83101]
[1776807910637,42.92,75493.05,34.3,0.50398,0.0002,18.83101]
[1776807910805,42.92,75493.05,34.3,0.50398,0.0002,18.83101]
[1776807916412,42.92,75498.44,34.3,0.50505,0.0002,18.83179]
[1776807916448,42.92,75498.44,34.3,0.50505,0.0002,18.83179]
[1776807916471,42.92,75504.45,34.3,0.50623,0.0002,18.8325]
[1776807916774,42.92,75504.45,34.3,0.50623,0.0002,18.8325]
[1776807920269,42.92,75509.23,34.3,0.50717,0.0002,18.83294]
[1776807923286,42.92,75510.2,34.3,0.50736,0.0002,18.83302]
[1776807924406,42.92,75510.66,34.3,0.50745,0.0002,18.83306]
[1776807924418,42.92,75510.66,34.3,0.50745,0.0002,18.83306]
[1776807926813,42.92,75513.0,34.3,0.50791,0.0002,18.83322]
[1776807932176,42.91,75515.75,34.3,0.50845,0.0002,18.8288]
[1776807932194,42.91,75515.75,34.3,0.50845,0.0002,18.8288]
[1776807933442,42.91,75516.15,34.3,0.50853,0.0002,18.82882]
[1776807933515,42.91,75516.15,34.3,0.50853,0.0002,18.82882]
[1776807933529,42.91,75516.15,34.3,0.50853,0.0002,18.82882]
[1776807935282,42.91,75515.73,34.3,0.50845,0.0002,18.8288]
[1776807935308,42.91,75515.73,34.3,0.50845,0.0002,18.8288]
[1776807938085,42.91,75517.31,34.3,0.50876,0.0002,18.82888]
[1776807938485,42.91,75517.31,34.3,0.50876,0.0002,18.82888]
[1776807940046,42.91,75517.9,34.3,0.50888,0.0002,18.8289]
[1776807940607,42.91,75517.9,34.3,0.50888,0.0002,18.8289]
[1776807945569,42.9,75518.33,34.3,0.50896,0.0002,18.82892]
[1776807955569,42.89,75522.83,34.3,0.50985,0.0002,18.82906]
[1776807960605,42.88,75522.76,34.3,0.50983,0.0002,18.82906]
[1776807962705,42.88,75522.79,34.3,0.50984,0.0002,18.82906]
[1776807962734,42.88,75522.79,34.3,0.50984,0.0002,18.82906]
[1776807963942,42.87,75522.86,34.3,0.50985,0.0002,18.82906]
[1776807963961,42.87,75522.86,34.3,0.50985,0.0002,18.82906]
[1776807964004,42.87,75522.86,34.3,0.50985,0.0002,18.82906]
[1776807964282,42.87,75522.86,34.3,0.50985,0.0002,18.82906]
[1776807964288,42.87,75522.86,34.3,0.50985,0.0002,18.82906]
[1776807964634,42.87,75517.57,34.3,0.50881,0.0002,18.82889]
[1776807965415,42.87,75517.57,34.3,0.50881,0.0002,18.82889]
[1776807965641,42.87,75513.51,34.3,0.50801,0.0002,18.82867]
[1776807967544,42.87,75513.51,34.3,0.50801,0.0002,18.82867]
[1776807967589,42.87,75513.51,34.3,0.50801,0.0002,18.82867]
[1776807967929,42.88,75512.62,34.3,0.50783,0.0002,18.82862]
[1776807970374,42.88,75510.51,34.3,0.50742,0.0002,18.82847]
[1776807970722,42.88,75509.97,34.3,0.50731,0.0002,18.82842]
[1776807971576,42.88,75509.97,34.3,0.50731,0.0002,18.82842]
[1776807971926,42.88,75508.99,34.3,0.50712,0.0002,18.82834]
[1776807973305,42.88,75508.25,34.3,0.50697,0.0002,18.82828]
[1776807973697,42.88,75499.56,34.3,0.50526,0.0002,18.82735]
[1776807976530,42.88,75497.47,34.3,0.50485,0.0002,18.82708]
[1776807976595,42.88,75497.47,34.3,0.50485,0.0002,18.82708]
[1776807976698,42.88,75496.68,34.3,0.50469,0.0002,18.82697]
[1776807976864,42.88,75496.68,34.3,0.50469,0.0002,18.82697]
[1776807977725,42.88,75490.25,34.3,0.50343,0.0002,18.82597]
[1776807981901,42.88,75487.71,34.3,0.50292,0.0002,18.82553]
[1776807987445,42.89,75486.63,34.3,0.50271,0.0002,18.82533]
[1776807987525,42.89,75486.63,34.3,0.50271,0.0002,18.82533]
[1776807989446,42.89,75486.46,34.3,0.50268,0.0002,18.8253]
[1776807989537,42.89,75486.46,34.3,0.50268,0.0002,18.8253]
[1776807989791,42.89,75485.96,34.3,0.50258,0.0002,18.8252]
[1776807990182,42.89,75485.96,34.3,0.50258,0.0002,18.8252]
[1776807990283,42.89,75493.26,34.3,0.50402,0.0002,18.82646]
[1776807991632,42.89,75502.2,34.3,0.50578,0.0002,18.82309]
[1776807991753,42.89,75502.2,34.3,0.50578,0.0002,18.82309]
[1776807991769,42.89,75502.2,34.3,0.50578,0.0002,18.82309]
[1776807993681,42.89,75505.55,34.3,0.50644,0.0002,18.82345]
[1776807993687,42.89,75505.55,34.3,0.50644,0.0002,18.82345]
[1776807994537,42.89,75505.55,34.3,0.50644,0.0002,18.82345]
[1776807994887,42.88,75507.18,34.3,0.50676,0.0002,18.8236]
[1776808000884,42.88,75509.46,34.3,0.50721,0.0002,18.8238]
[1776808005373,42.88,75509.85,34.3,0.50729,0.0002,18.82383]
[1776808006092,42.88,75511.35,34.3,0.50758,0.0002,18.82394]
[1776808008943,42.88,75515.77,34.3,0.50845,0.0002,18.82422]
[1776808010808,42.88,75515.83,34.3,0.50847,0.0002,18.82422]
[1776808011952,42.87,75516.07,34.3,0.50851,0.0002,18.82424]
[1776808012898,42.87,75516.07,34.3,0.50851,0.0002,18.82424]
[1776808013478,42.87,75516.07,34.3,0.50851,0.0002,18.82424]
[1776808015992,42.87,75520.02,34.3,0.50929,0.0002,18.8244]
[1776808022033,42.87,75521.67,34.3,0.50962,0.0002,18.82445]
[1776808026866,42.86,75522.93,34.3,0.50986,0.0002,18.82448]
[1776808027215,42.86,75522.93,34.3,0.50986,0.0002,18.82448]
[1776808027565,42.86,75522.93,34.3,0.50986,0.0002,18.82448]
[1776808030366,42.86,75524.08,34.3,0.51009,0.0002,18.82449]
[1776808031249,42.86,75524.13,34.3,0.5101,0.0002,18.8245]
[1776808037141,42.86,75523.98,34.3,0.51007,0.0002,18.82449]
[1776808042176,42.86,75522.43,34.3,0.50977,0.0002,18.82447]
[1776808047211,42.85,75522.92,34.3,0.50986,0.0002,18.82448]
[1776808050667,42.85,75525.48,34.3,0.51037,0.0002,18.82451]
[1776808051200,42.85,75526.35,34.3,0.51054,0.0002,18.82451]
[1776808051224,42.85,75526.35,34.3,0.51054,0.0002,18.82451]
[1776808052247,42.85,75532.62,34.3,0.51178,0.0002,18.81986]
[1776808055230,42.85,75533.78,34.3,0.512,0.0002,18.81983]
[1776808060302,42.84,75537.99,34.3,0.51283,0.0002,18.81966]
[1776808061908,42.83,75539.89,34.3,0.51321,0.0002,18.81955]
[1776808062784,42.83,75539.75,34.3,0.51318,0.0002,18.81956]
[1776808062823,42.83,75539.75,34.3,0.51318,0.0002,18.81956]
[1776808062873,42.83,75539.75,34.3,0.51318,0.0002,18.81956]
[1776808063324,42.83,75539.77,34.3,0.51319,0.0002,18.81956]
[1776808064149,42.83,75539.77,34.3,0.51319,0.0002,18.81956]
[1776808064252,42.83,75539.77,34.3,0.51319,0.0002,18.81956]
[1776808064345,42.83,75539.77,34.3,0.51319,0.0002,18.81956]
[1776808065944,42.83,75539.76,34.3,0.51318,0.0002,18.81956]
[1776808065961,42.83,75539.76,34.3,0.51318,0.0002,18.81956]
[1776808065978,42.83,75539.76,34.3,0.51318,0.0002,18.81956]
[1776808066081,42.83,75539.76,34.3,0.51318,0.0002,18.81956]
[1776808066230,42.83,75539.76,34.3,0.51318,0.0002,18.81956]
[1776808066235,42.83,75539.76,34.3,0.51318,0.0002,18.81956]
[1776808066275,42.83,75539.76,34.3,0.51318,0.0002,18.81956]
[1776808066345,42.83,75540.05,34.3,0.51324,0.0002,18.81954]
[1776808071528,42.83,75538.97,34.3,0.51303,0.0002,18.8196]
[1776808072440,42.83,75538.44,34.3,0.51292,0.0002,18.81963]
[1776808072549,42.83,75538.44,34.3,0.51292,0.0002,18.81963]
[1776808072556,42.83,75538.44,34.3,0.51292,0.0002,18.81963]
[1776808074328,42.83,75536.19,34.3,0.51248,0.0002,18.81974]
[1776808074354,42.83,75536.19,34.3,0.51248,0.0002,18.81974]
[1776808074373,42.83,75536.19,34.3,0.51248,0.0002,18.81974]
[1776808074939,42.83,75537.25,34.3,0.51269,0.0002,18.81969]
[1776808080442,42.81,75533.52,34.3,0.51195,0.0002,18.81983]
[1776808081462,42.81,75533.52,34.3,0.51195,0.0002,18.81983]
[1776808087491,42.8,75532.3,34.3,0.51171,0.0002,18.81987]
[1776808088301,42.8,75532.3,34.3,0.51171,0.0002,18.81987]
[1776808093534,42.79,75532.49,34.3,0.51175,0.0002,18.81986]
[1776808098569,42.78,75532.6,34.3,0.51177,0.0002,18.81986]
[1776808104610,42.77,75532.26,34.3,0.51171,0.0002,18.81987]
[1776808108639,42.76,75536.52,34.3,0.51255,0.0002,18.81972]
[1776808110653,42.76,75540.5,34.3,0.51333,0.0002,18.81951]
[1776808115688,42.75,75542.5,34.3,0.51373,0.0002,18.81478]
[1776808116839,42.75,75542.57,34.3,0.51374,0.0002,18.81478]
[1776808116848,42.75,75542.57,34.3,0.51374,0.0002,18.81478]
[1776808117109,42.75,75542.57,34.3,0.51374,0.0002,18.81478]
[1776808118086,42.75,75543.23,34.3,0.51388,0.0002,18.81473]
[1776808123745,42.74,75544.93,34.3,0.51421,0.0002,18.81459]
[1776808128376,42.74,75545.32,34.3,0.51429,0.0002,18.81456]
[1776808133544,42.73,75546.55,34.3,0.51453,0.0002,18.81445]
[1776808133947,42.73,75546.55,34.3,0.51453,0.0002,18.81445]
[1776808134003,42.73,75546.55,34.3,0.51453,0.0002,18.81445]
[1776808134822,42.73,75551.28,34.3,0.51547,0.0002,18.81397]
[1776808136410,42.73,75551.28,34.3,0.51547,0.0002,18.81397]
[1776808136926,42.73,75552.2,34.3,0.51565,0.0002,18.81386]
[1776808138282,42.73,75551.81,34.3,0.51557,0.0002,18.81391]
[1776808138319,42.73,75551.84,34.3,0.51558,0.0002,18.8139]
[1776808139913,42.73,75551.94,34.3,0.5156,0.0002,18.81389]
[1776808146688,42.73,75553.32,34.3,0.51587,0.0002,18.81373]
[1776808148620,42.73,75553.77,34.3,0.51596,0.0002,18.81367]
[1776808154962,42.73,75554.66,34.3,0.51614,0.0002,18.81356]
[1776808163020,42.73,75555.88,34.3,0.51638,0.0002,18.8134]
[1776808166474,42.73,75555.84,34.3,0.51637,0.0002,18.81341]
[1776808166609,42.73,75555.84,34.3,0.51637,0.0002,18.81341]
[1776808167373,42.73,75548.9,34.3,0.515,0.0002,18.81422]
[1776808167940,42.73,75548.9,34.3,0.515,0.0002,18.81422]
[1776808168002,42.73,75548.9,34.3,0.515,0.0002,18.81422]
[1776808168191,42.73,75548.9,34.3,0.515,0.0002,18.81422]
[1776808168292,42.73,75545.99,34.3,0.51442,0.0002,18.8145]
[1776808169288,42.73,75545.99,34.3,0.51442,0.0002,18.8145]
[1776808169383,42.73,75541.18,34.3,0.51347,0.0002,18.81487]
[1776808170600,42.73,75541.18,34.3,0.51347,0.0002,18.81487]
[1776808170701,42.73,75536.88,34.3,0.51262,0.0002,18.81511]
[1776808173773,42.73,75535.89,34.3,0.51243,0.0002,18.81057]
[1776808179139,42.72,75533.17,34.3,0.51189,0.0002,18.81067]
[1776808182676,42.72,75533.07,34.3,0.51187,0.0002,18.81067]
[1776808189672,42.71,75532.93,34.3,0.51184,0.0002,18.81067]
[1776808196978,42.7,75531.97,34.3,0.51165,0.0002,18.8107]
[1776808202300,42.69,75533.01,34.3,0.51186,0.0002,18.81067]
[1776808205321,42.68,75537.47,34.3,0.51274,0.0002,18.81049]
[1776808210356,42.67,75540.66,34.3,0.51337,0.0002,18.81031]
[1776808217184,42.67,75540.6,34.3,0.51336,0.0002,18.81032]
[1776808222440,42.66,75544.22,34.3,0.51408,0.0002,18.81005]
[1776808225008,42.66,75544.41,34.3,0.51412,0.0002,18.81004]
[1776808225174,42.66,75544.41,34.3,0.51412,0.0002,18.81004]
[1776808225648,42.66,75544.41,34.3,0.51412,0.0002,18.81004]
[1776808225695,42.66,75546.82,34.3,0.51459,0.0002,18.80983]
[1776808225930,42.66,75546.82,34.3,0.51459,0.0002,18.80983]
[1776808230282,42.65,75553.55,34.3,0.51593,0.0002,18.80909]
[1776808230620,42.65,75553.55,34.3,0.51593,0.0002,18.80909]
[1776808230668,42.65,75553.55,34.3,0.51593,0.0002,18.80909]
[1776808230948,42.65,75553.97,34.3,0.51601,0.0002,18.80904]
[1776808237545,42.65,75554.52,34.3,0.51612,0.0002,18.80438]
[1776808243588,42.65,75555.42,34.3,0.5163,0.0002,18.80426]
[1776808248623,42.65,75554.79,34.3,0.51617,0.0002,18.80435]
[1776808253659,42.65,75555.37,34.3,0.51629,0.0002,18.80427]
[1776808254599,42.65,75555.37,34.3,0.51629,0.0002,18.80427]
[1776808254616,42.65,75555.37,34.3,0.51629,0.0002,18.80427]
[1776808259701,42.65,75557.61,34.3,0.51673,0.0002,18.80396]
[1776808263613,42.65,75557.57,34.3,0.51673,0.0002,18.80397]
[1776808265229,42.65,75550.93,34.3,0.51541,0.0002,18.80481]
[1776808268096,42.65,75548.69,34.3,0.51497,0.0002,18.80505]
[1776808268764,42.65,75548.51,34.3,0.51493,0.0002,18.80507]
[1776808275814,42.65,75548.65,34.3,0.51496,0.0002,18.80506]
[1776808280849,42.65,75549.01,34.3,0.51503,0.0002,18.80502]
[1776808286891,42.66,75549.69,34.3,0.51516,0.0002,18.80495]
[1776808297968,42.66,75549.61,34.3,0.51515,0.0002,18.80037]
[1776808305017,42.66,75548.36,34.3,0.5149,0.0002,18.8005]
[1776808312066,42.66,75548.39,34.3,0.51491,0.0002,18.80049]
[1776808318946,42.66,75548.84,34.3,0.515,0.0002,18.80045]
[1776808318983,42.66,75548.84,34.3,0.515,0.0002,18.80045]
[1776808323142,42.65,75544.93,34.3,0.51422,0.0002,18.80081]
[1776808327770,42.65,75545.03,34.3,0.51424,0.0002,18.8008]
[1776808329272,42.65,75544.66,34.3,0.51417,0.0002,18.80083]
[1776808329295,42.65,75544.66,34.3,0.51417,0.0002,18.80083]
[1776808330680,42.64,75544.7,34.3,0.51418,0.0002,18.80083]
[1776808330792,42.64,75544.7,34.3,0.51418,0.0002,18.80083]
[1776808336520,42.64,75544.53,34.3,0.51414,0.0002,18.80084]
[1776808336531,42.64,75544.53,34.3,0.51414,0.0002,18.80084]
[1776808337293,42.64,75544.52,34.3,0.51414,0.0002,18.80084]
[1776808337305,42.64,75544.52,34.3,0.51414,0.0002,18.80084]
[1776808337309,42.64,75544.52,34.3,0.51414,0.0002,18.80084]
[1776808337356,42.64,75544.52,34.3,0.51414,0.0002,18.80084]
[1776808337890,42.64,75544.52,34.3,0.51414,0.0002,18.80084]
[1776808337970,42.64,75544.52,34.3,0.51414,0.0002,18.80084]
[1776808341545,42.64,75544.42,34.3,0.51412,0.0002,18.80085]
[1776808347311,42.63,75544.25,34.3,0.51409,0.0002,18.80086]
[1776808350795,42.62,75543.86,34.3,0.51401,0.0002,18.8009]
[1776808350814,42.62,75543.86,34.3,0.51401,0.0002,18.8009]
[1776808352479,42.62,75543.86,34.3,0.51401,0.0002,18.7963]
[1776808352486,42.62,75543.86,34.3,0.51401,0.0002,18.7963]
[1776808352489,42.62,75543.86,34.3,0.51401,0.0002,18.7963]
[1776808360403,42.61,75544.0,34.3,0.51404,0.0002,18.79629]
[1776808364197,42.61,75544.07,34.3,0.51406,0.0002,18.79628]
[1776808369466,42.6,75546.83,34.3,0.5146,0.0002,18.79604]
[1776808370992,42.6,75546.83,34.3,0.5146,0.0002,18.79604]
[1776808373288,42.6,75546.72,34.3,0.51458,0.0002,18.79605]
[1776808374463,42.6,75546.86,34.3,0.51461,0.0002,18.79604]
[1776808374890,42.6,75546.86,34.3,0.51461,0.0002,18.79604]
[1776808374987,42.6,75546.86,34.3,0.51461,0.0002,18.79604]
[1776808375282,42.59,75549.66,34.3,0.51517,0.0002,18.79576]
[1776808375508,42.59,75553.16,34.3,0.51586,0.0002,18.79535]
[1776808380711,42.6,75553.98,34.3,0.51602,0.0002,18.79525]
[1776808386585,42.6,75554.96,34.3,0.51622,0.0002,18.79512]
[1776808394644,42.6,75554.71,34.3,0.51617,0.0002,18.79516]
[1776808400685,42.6,75555.17,34.3,0.51626,0.0002,18.7951]
[1776808406728,42.6,75557.13,34.3,0.51665,0.0002,18.79483]
[1776808414440,42.58,75557.29,34.3,0.51668,0.0002,18.7948]
[1776808420826,42.57,75557.24,34.3,0.51668,0.0002,18.79021]
[1776808430895,42.56,75557.24,34.3,0.51668,0.0002,18.79021]
[1776808435931,42.56,75557.09,34.3,0.51665,0.0002,18.79023]
[1776808436434,42.56,75557.09,34.3,0.51665,0.0002,18.79023]
[1776808436944,42.56,75557.09,34.3,0.51665,0.0002,18.79023]
[1776808443986,42.56,75557.13,34.3,0.51666,0.0002,18.79022]
[1776808449021,42.55,75557.25,34.3,0.51668,0.0002,18.7902]
[1776808457078,42.55,75558.31,34.3,0.51689,0.0002,18.79005]
[1776808462113,42.55,75559.89,34.3,0.51721,0.0002,18.78981]
[1776808463763,42.55,75559.89,34.3,0.51721,0.0002,18.78981]
[1776808464622,42.55,75560.68,34.3,0.51736,0.0002,18.78968]
[1776808468154,42.54,75565.14,34.3,0.51825,0.0002,18.78893]
[1776808473190,42.54,75566.81,34.3,0.51858,0.0002,18.78402]
[1776808478151,42.55,75565.95,34.3,0.51841,0.0002,18.78418]
[1776808481438,42.55,75564.51,34.3,0.51813,0.0002,18.78444]
[1776808488295,42.55,75563.21,34.3,0.51787,0.0002,18.78467]
[1776808494091,42.55,75562.35,34.3,0.5177,0.0002,18.78481]
[1776808502393,42.54,75561.39,34.3,0.51751,0.0002,18.78497]
[1776808508434,42.54,75561.32,34.3,0.51749,0.0002,18.78498]
[1776808515252,42.54,75561.32,34.3,0.51749,0.0002,18.78498]
[1776808520994,42.54,75561.56,34.3,0.51754,0.0002,18.78494]
[1776808528575,42.54,75560.9,34.3,0.51741,0.0002,18.78505]
[1776808538644,42.53,75562.31,34.3,0.51769,0.0002,18.78022]
[1776808543680,42.53,75562.09,34.3,0.51765,0.0002,18.78026]
[1776808549722,42.53,75561.77,34.3,0.51759,0.0002,18.78031]
[1776808554757,42.52,75561.76,34.3,0.51759,0.0002,18.78031]
[1776808559796,42.52,75562.31,34.3,0.5177,0.0002,18.78021]
[1776808562817,42.52,75569.41,34.3,0.51911,0.0002,18.77891]
[1776808563915,42.52,75569.41,34.3,0.51911,0.0002,18.77891]
[1776808563923,42.52,75569.41,34.3,0.51911,0.0002,18.77891]
[1776808563945,42.52,75569.41,34.3,0.51911,0.0002,18.77891]
[1776808564031,42.52,75569.41,34.3,0.51911,0.0002,18.77891]
[1776808564831,42.52,75575.83,34.3,0.52038,0.0002,18.77752]
[1776808569866,42.52,75577.19,34.3,0.52065,0.0002,18.77721]
[1776808574901,42.52,75578.16,34.3,0.52085,0.0002,18.77697]
[1776808579505,42.51,75579.16,34.3,0.52105,0.0002,18.77673]
[1776808584971,42.51,75580.19,34.3,0.52125,0.0002,18.77647]
[1776808590007,42.51,75581.8,34.3,0.52157,0.0002,18.77606]
[1776808595041,42.51,75583.48,34.3,0.52191,0.0002,18.77101]
[1776808597774,42.5,75583.72,34.3,0.52196,0.0002,18.77095]
[1776808597804,42.5,75583.72,34.3,0.52196,0.0002,18.77095]
[1776808601315,42.5,75586.28,34.3,0.52247,0.0002,18.77025]
[1776808604103,42.5,75591.73,34.3,0.52355,0.0002,18.76865]
[1776808604311,42.5,75591.73,34.3,0.52355,0.0002,18.76865]
[1776808608653,42.5,75594.98,34.3,0.5242,0.0002,18.76763]
[1776808610845,42.5,75595.4,34.3,0.52428,0.0002,18.7675]
[1776808616187,42.5,75596.27,34.3,0.52446,0.0002,18.76721]
[1776808616342,42.5,75596.27,34.3,0.52446,0.0002,18.76721]
[1776808617185,42.5,75596.27,34.3,0.52446,0.0002,18.76721]
[1776808621623,42.49,75597.03,34.3,0.52461,0.0002,18.76696]
[1776808631293,42.49,75597.47,34.3,0.5247,0.0002,18.76681]
[1776808632247,42.49,75597.47,34.3,0.5247,0.0002,18.76681]
[1776808632266,42.49,75597.47,34.3,0.5247,0.0002,18.76681]
[1776808632365,42.49,75597.82,34.3,0.52477,0.0002,18.76669]
[1776808632415,42.49,75597.82,34.3,0.52477,0.0002,18.76669]
[1776808636321,42.48,75604.36,34.3,0.52607,0.0002,18.76441]
[1776808639136,42.48,75606.04,34.3,0.5264,0.0002,18.76379]
[1776808642998,42.48,75609.66,34.3,0.52712,0.0002,18.76241]
[1776808645648,42.48,75609.77,34.3,0.52714,0.0002,18.76237]
[1776808645789,42.48,75609.77,34.3,0.52714,0.0002,18.76237]
[1776808645908,42.48,75609.77,34.3,0.52714,0.0002,18.76237]
[1776808645934,42.48,75609.77,34.3,0.52714,0.0002,18.76237]
[1776808646048,42.48,75609.77,34.3,0.52714,0.0002,18.76237]
[1776808647282,42.48,75610.49,34.3,0.52729,0.0002,18.76208]
[1776808646401,42.48,75604.13,34.3,0.52602,0.0002,18.76449]
[1776808647408,42.48,75595.22,34.3,0.52425,0.0002,18.76754]
[1776808650429,42.48,75589.37,34.3,0.52309,0.0002,18.76935]
[1776808655463,42.48,75589.52,34.3,0.52312,0.0002,18.7647]
[1776808662254,42.48,75589.09,34.3,0.52304,0.0002,18.76482]
[1776808663265,42.48,75589.09,34.3,0.52304,0.0002,18.76482]
[1776808663317,42.48,75589.09,34.3,0.52304,0.0002,18.76482]
[1776808670569,42.48,75589.29,34.3,0.52308,0.0002,18.76477]
[1776808675604,42.48,75588.69,34.3,0.52296,0.0002,18.76494]
[1776808680639,42.48,75588.62,34.3,0.52294,0.0002,18.76496]
[1776808685674,42.48,75588.74,34.3,0.52297,0.0002,18.76492]
[1776808690710,42.48,75588.8,34.3,0.52298,0.0002,18.76491]
[1776808695744,42.48,75588.65,34.3,0.52295,0.0002,18.76495]
[1776808703728,42.48,75588.81,34.3,0.52298,0.0002,18.7649]
[1776808710850,42.47,75590.0,34.3,0.52322,0.0002,18.76455]
[1776808715885,42.47,75590.56,34.3,0.52333,0.0002,18.75978]
[1776808721927,42.47,75590.15,34.3,0.52325,0.0002,18.7599]
[1776808726962,42.47,75590.96,34.3,0.52342,0.0002,18.75965]
[1776808731996,42.47,75588.33,34.3,0.52289,0.0002,18.76043]
[1776808733804,42.47,75588.33,34.3,0.52289,0.0002,18.76043]
[1776808733813,42.47,75588.33,34.3,0.52289,0.0002,18.76043]
[1776808733978,42.47,75588.33,34.3,0.52289,0.0002,18.76043]
[1776808734303,42.47,75588.33,34.3,0.52289,0.0002,18.76043]
[1776808734329,42.47,75588.33,34.3,0.52289,0.0002,18.76043]
[1776808734392,42.47,75581.64,34.3,0.52156,0.0002,18.76227]
[1776808734535,42.47,75581.64,34.3,0.52156,0.0002,18.76227]
[1776808735273,42.47,75581.64,34.3,0.52156,0.0002,18.76227]
[1776808735293,42.47,75581.64,34.3,0.52156,0.0002,18.76227]
[1776808735388,42.47,75581.64,34.3,0.52156,0.0002,18.76227]
[1776808735320,42.47,75567.72,34.3,0.51879,0.0002,18.76542]
[1776808735433,42.47,75567.72,34.3,0.51879,0.0002,18.76542]
[1776808735437,42.47,75567.72,34.3,0.51879,0.0002,18.76542]
[1776808735463,42.47,75567.72,34.3,0.51879,0.0002,18.76542]
[1776808735511,42.47,75567.72,34.3,0.51879,0.0002,18.76542]
[1776808735522,42.47,75567.72,34.3,0.51879,0.0002,18.76542]
[1776808735667,42.47,75567.72,34.3,0.51879,0.0002,18.76542]
[1776808735697,42.47,75567.72,34.3,0.51879,0.0002,18.76542]
[1776808736047,42.47,75567.72,34.3,0.51879,0.0002,18.76542]
[1776808736217,42.47,75556.22,34.3,0.51649,0.0002,18.76734]
[1776808737036,42.47,75551.62,34.3,0.51558,0.0002,18.76793]
[1776808738546,42.47,75551.73,34.3,0.5156,0.0002,18.76792]
[1776808740472,42.47,75549.3,34.3,0.51512,0.0002,18.76819]
[1776808741060,42.47,75549.3,34.3,0.51512,0.0002,18.76819]
[1776808741112,42.47,75549.3,34.3,0.51512,0.0002,18.76819]
[1776808741626,42.46,75547.25,34.3,0.51471,0.0002,18.7684]
[1776808742963,42.47,75547.02,34.3,0.51466,0.0002,18.76842]
[1776808743819,42.47,75547.64,34.3,0.51478,0.0002,18.76836]
[1776808743874,42.47,75547.64,34.3,0.51478,0.0002,18.76836]
[1776808745787,42.47,75553.97,34.3,0.51605,0.0002,18.76764]
[1776808747585,42.47,75555.47,34.3,0.51635,0.0002,18.76744]
[1776808749862,42.47,75555.89,34.3,0.51643,0.0002,18.76738]
[1776808750894,42.47,75557.08,34.3,0.51667,0.0002,18.76722]
[1776808751282,42.47,75557.08,34.3,0.51667,0.0002,18.76722]
[1776808751383,42.47,75560.39,34.3,0.51733,0.0002,18.76671]
[1776808752034,42.47,75560.39,34.3,0.51733,0.0002,18.76671]
[1776808752143,42.47,75564.32,34.3,0.51811,0.0002,18.76605]
[1776808758185,42.47,75567.89,34.3,0.51882,0.0002,18.76539]
[1776808766241,42.47,75567.81,34.3,0.5188,0.0002,18.76541]
[1776808771275,42.48,75567.71,34.3,0.51879,0.0002,18.76082]
[1776808772799,42.48,75567.71,34.3,0.51879,0.0002,18.76082]
[1776808773290,42.48,75572.16,34.3,0.51967,0.0002,18.75992]
[1776808774297,42.48,75576.02,34.3,0.52044,0.0002,18.75905]
[1776808779332,42.48,75576.82,34.3,0.5206,0.0002,18.75887]
[1776808779620,42.48,75576.82,34.3,0.5206,0.0002,18.75887]
[1776808779635,42.48,75576.82,34.3,0.5206,0.0002,18.75887]
[1776808780338,42.48,75577.26,34.3,0.52069,0.0002,18.75876]
[1776808780698,42.48,75577.26,34.3,0.52069,0.0002,18.75876]
[1776808786020,42.48,75576.74,34.3,0.52058,0.0002,18.75889]
[1776808789588,42.48,75576.88,34.3,0.52061,0.0002,18.75885]
[1776808789629,42.48,75576.88,34.3,0.52061,0.0002,18.75885]
[1776808790409,42.48,75576.88,34.3,0.52061,0.0002,18.75885]
[1776808792423,42.48,75568.19,34.3,0.51888,0.0002,18.76073]
[1776808795946,42.48,75568.97,34.3,0.51904,0.0002,18.76058]
[1776808796451,42.48,75567.59,34.3,0.51876,0.0002,18.76085]
[1776808800211,42.49,75566.82,34.3,0.51861,0.0002,18.761]
[1776808800314,42.49,75566.82,34.3,0.51861,0.0002,18.761]
[1776808800479,42.49,75561.28,34.3,0.5175,0.0002,18.76197]
[1776808801486,42.49,75565.76,34.3,0.5184,0.0002,18.7612]
[1776808805346,42.49,75566.12,34.3,0.51847,0.0002,18.76113]
[1776808805502,42.49,75566.88,34.3,0.51862,0.0002,18.76099]
[1776808805704,42.49,75566.88,34.3,0.51862,0.0002,18.76099]
[1776808806579,42.49,75563.46,34.3,0.51794,0.0002,18.76161]
[1776808806641,42.49,75563.46,34.3,0.51794,0.0002,18.76161]
[1776808807414,42.49,75556.27,34.3,0.5165,0.0002,18.76273]
[1776808807768,42.49,75556.27,34.3,0.5165,0.0002,18.76273]
[1776808807779,42.49,75556.27,34.3,0.5165,0.0002,18.76273]
[1776808808306,42.49,75556.27,34.3,0.5165,0.0002,18.76273]
[1776808808389,42.49,75556.27,34.3,0.5165,0.0002,18.76273]
[1776808808472,42.48,75546.72,34.3,0.5146,0.0002,18.76386]
[1776808808580,42.48,75546.72,34.3,0.5146,0.0002,18.76386]
[1776808808585,42.48,75546.72,34.3,0.5146,0.0002,18.76386]
[1776808808704,42.48,75546.72,34.3,0.5146,0.0002,18.76386]
[1776808808711,42.48,75546.72,34.3,0.5146,0.0002,18.76386]
[1776808809049,42.48,75546.72,34.3,0.5146,0.0002,18.76386]
[1776808809271,42.48,75546.72,34.3,0.5146,0.0002,18.76386]
[1776808809482,42.48,75534.49,34.3,0.51216,0.0002,18.76467]
[1776808810408,42.48,75528.83,34.3,0.51103,0.0002,18.76481]
[1776808810712,42.48,75528.83,34.3,0.51103,0.0002,18.76481]
[1776808810716,42.48,75528.83,34.3,0.51103,0.0002,18.76481]
[1776808810755,42.48,75528.83,34.3,0.51103,0.0002,18.76481]
[1776808810836,42.48,75528.83,34.3,0.51103,0.0002,18.76481]
[1776808810924,42.48,75528.83,34.3,0.51103,0.0002,18.76481]
[1776808811232,42.48,75528.83,34.3,0.51103,0.0002,18.76481]
[1776808811328,42.48,75528.83,34.3,0.51103,0.0002,18.76481]
[1776808811674,42.48,75525.89,34.3,0.51045,0.0002,18.76482]
[1776808812630,42.48,75528.52,34.3,0.51097,0.0002,18.76481]
[1776808812711,42.48,75528.52,34.3,0.51097,0.0002,18.76481]
[1776808812866,42.48,75528.52,34.3,0.51097,0.0002,18.76481]
[1776808813704,42.48,75530.99,34.3,0.51146,0.0002,18.76477]
[1776808814391,42.48,75530.99,34.3,0.51146,0.0002,18.76477]
[1776808814466,42.48,75530.99,34.3,0.51146,0.0002,18.76477]
[1776808814493,42.48,75544.99,34.3,0.51426,0.0002,18.76401]
[1776808814520,42.48,75544.99,34.3,0.51426,0.0002,18.76401]
[1776808814644,42.48,75544.99,34.3,0.51426,0.0002,18.76401]
[1776808814872,42.48,75544.99,34.3,0.51426,0.0002,18.76401]
[1776808815283,42.48,75544.99,34.3,0.51426,0.0002,18.76401]
[1776808815385,42.48,75552.66,34.3,0.51579,0.0002,18.76321]
[1776808815625,42.48,75552.66,34.3,0.51579,0.0002,18.76321]
[1776808815890,42.48,75562.65,34.3,0.51778,0.0002,18.76174]
[1776808818880,42.48,75564.34,34.3,0.51811,0.0002,18.76145]
[1776808818919,42.48,75564.34,34.3,0.51811,0.0002,18.76145]
[1776808820115,42.48,75564.43,34.3,0.51813,0.0002,18.76143]
[1776808820188,42.48,75564.43,34.3,0.51813,0.0002,18.76143]
[1776808820288,42.48,75568.35,34.3,0.51891,0.0002,18.7607]
[1776808823643,42.49,75573.8,34.3,0.52,0.0002,18.75956]
[1776808824814,42.49,75573.8,34.3,0.52,0.0002,18.75956]
[1776808824884,42.49,75573.8,34.3,0.52,0.0002,18.75956]
[1776808828990,42.49,75574.33,34.3,0.5201,0.0002,18.75945]
[1776808832105,42.5,75574.74,34.3,0.52018,0.0002,18.75936]
[1776808832124,42.5,75574.74,34.3,0.52018,0.0002,18.75936]
[1776808832661,42.5,75574.71,34.3,0.52018,0.0002,18.75476]
[1776808833642,42.5,75577.72,34.3,0.52078,0.0002,18.75406]
[1776808833713,42.5,75587.09,34.3,0.52264,0.0002,18.7516]
[1776808835728,42.5,75582.35,34.3,0.5217,0.0002,18.75289]
[1776808837014,42.5,75582.35,34.3,0.5217,0.0002,18.75289]
[1776808837139,42.5,75582.35,34.3,0.5217,0.0002,18.75289]
[1776808837172,42.5,75582.35,34.3,0.5217,0.0002,18.75289]
[1776808837533,42.5,75578.93,34.3,0.52102,0.0002,18.75376]
[1776808837742,42.5,75569.39,34.3,0.51912,0.0002,18.7559]
[1776808842776,42.5,75568.04,34.3,0.51885,0.0002,18.75617]
[1776808843833,42.5,75568.04,34.3,0.51885,0.0002,18.75617]
[1776808843891,42.5,75568.04,34.3,0.51885,0.0002,18.75617]
[1776808844049,42.5,75568.04,34.3,0.51885,0.0002,18.75617]
[1776808844418,42.51,75568.42,34.3,0.51892,0.0002,18.75609]
[1776808844791,42.51,75561.59,34.3,0.51756,0.0002,18.75733]
[1776808846807,42.5,75557.69,34.3,0.51679,0.0002,18.75793]
[1776808847601,42.5,75557.69,34.3,0.51679,0.0002,18.75793]
[1776808848447,42.5,75557.69,34.3,0.51679,0.0002,18.75793]
[1776808848481,42.5,75557.69,34.3,0.51679,0.0002,18.75793]
[1776808851844,42.5,75552.53,34.3,0.51576,0.0002,18.75863]
[1776808853053,42.5,75552.53,34.3,0.51576,0.0002,18.75863]
[1776808853152,42.5,75551.04,34.3,0.51546,0.0002,18.7588]
[1776808856218,42.5,75550.96,34.3,0.51544,0.0002,18.75881]
[1776808856239,42.5,75550.96,34.3,0.51544,0.0002,18.75881]
[1776808856462,42.5,75550.96,34.3,0.51544,0.0002,18.75881]
[1776808856475,42.5,75550.96,34.3,0.51544,0.0002,18.75881]
[1776808856552,42.51,75549.31,34.3,0.51512,0.0002,18.759]
[1776808857281,42.51,75549.31,34.3,0.51512,0.0002,18.759]
[1776808857383,42.51,75558.24,34.3,0.5169,0.0002,18.75785]
[1776808857887,42.51,75563.2,34.3,0.51788,0.0002,18.75706]
[1776808861915,42.51,75565.14,34.3,0.51827,0.0002,18.75671]
[1776808866194,42.51,75564.31,34.3,0.5181,0.0002,18.75686]
[1776808867023,42.51,75565.1,34.3,0.51826,0.0002,18.75672]
[1776808867273,42.51,75565.1,34.3,0.51826,0.0002,18.75672]
[1776808867451,42.51,75565.1,34.3,0.51826,0.0002,18.75672]
[1776808867504,42.51,75573.37,34.3,0.51991,0.0002,18.75507]
[1776808867626,42.51,75573.37,34.3,0.51991,0.0002,18.75507]
[1776808868113,42.51,75573.37,34.3,0.51991,0.0002,18.75507]
[1776808868507,42.51,75573.37,34.3,0.51991,0.0002,18.75507]
[1776808868140,42.51,75591.27,34.3,0.52347,0.0002,18.75038]
[1776808868865,42.51,75591.27,34.3,0.52347,0.0002,18.75038]
[1776808869001,42.51,75591.27,34.3,0.52347,0.0002,18.75038]
[1776808869113,42.51,75591.27,34.3,0.52347,0.0002,18.75038]
[1776808869208,42.51,75596.32,34.3,0.52448,0.0002,18.74879]
[1776808870983,42.51,75596.56,34.3,0.52452,0.0002,18.74871]
[1776808871104,42.51,75596.56,34.3,0.52452,0.0002,18.74871]
[1776808871894,42.51,75596.49,34.3,0.52451,0.0002,18.74873]
[1776808872546,42.51,75596.49,34.3,0.52451,0.0002,18.74873]
[1776808872519,42.51,75601.98,34.3,0.5256,0.0002,18.74686]
[1776808872571,42.51,75601.98,34.3,0.5256,0.0002,18.74686]
[1776808874132,42.51,75604.7,34.3,0.52614,0.0002,18.74588]
[1776808876120,42.51,75606.8,34.3,0.52656,0.0002,18.74511]
[1776808880947,42.51,75607.29,34.3,0.52666,0.0002,18.74492]
[1776808880984,42.51,75607.29,34.3,0.52666,0.0002,18.74492]
[1776808882339,42.51,75615.84,34.3,0.52836,0.0002,18.74152]
[1776808883294,42.51,75615.84,34.3,0.52836,0.0002,18.74152]
[1776808884082,42.51,75610.95,34.3,0.52739,0.0002,18.74351]
[1776808889117,42.51,75613.97,34.3,0.52799,0.0002,18.74229]
[1776808889758,42.51,75613.97,34.3,0.52799,0.0002,18.74229]
[1776808893613,42.51,75609.54,34.3,0.52711,0.0002,18.73945]
[1776808893821,42.51,75609.54,34.3,0.52711,0.0002,18.73945]
[1776808894043,42.51,75609.54,34.3,0.52711,0.0002,18.73945]
[1776808894288,42.51,75609.54,34.3,0.52711,0.0002,18.73945]
[1776808894389,42.51,75597.61,34.3,0.52474,0.0002,18.74376]
[1776808895549,42.51,75597.61,34.3,0.52474,0.0002,18.74376]
[1776808895161,42.51,75588.15,34.3,0.52285,0.0002,18.7467]
[1776808895822,42.51,75588.15,34.3,0.52285,0.0002,18.7467]
[1776808896168,42.51,75579.44,34.3,0.52112,0.0002,18.74904]
[1776808897175,42.51,75573.54,34.3,0.51994,0.0002,18.75043]
[1776808899188,42.52,75568.99,34.3,0.51904,0.0002,18.75138]
[1776808903216,42.52,75565.22,34.3,0.51829,0.0002,18.7521]
[1776808905003,42.52,75563.99,34.3,0.51804,0.0002,18.75232]
[1776808905231,42.52,75576.92,34.3,0.52062,0.0002,18.74966]
[1776808906238,42.52,75580.6,34.3,0.52135,0.0002,18.74876]
[1776808907680,42.52,75581.91,34.3,0.52161,0.0002,18.74842]
[1776808907981,42.52,75581.91,34.3,0.52161,0.0002,18.74842]
[1776808909259,42.52,75570.34,34.3,0.5193,0.0002,18.75111]
[1776808912830,42.53,75567.08,34.3,0.51865,0.0002,18.75176]
[1776808918322,42.53,75565.59,34.3,0.51836,0.0002,18.75204]
[1776808923357,42.54,75567.0,34.3,0.51864,0.0002,18.75178]
[1776808928392,42.54,75567.03,34.3,0.51864,0.0002,18.75177]
[1776808933224,42.54,75566.87,34.3,0.51861,0.0002,18.7518]
[1776808933362,42.54,75566.87,34.3,0.51861,0.0002,18.7518]
[1776808933371,42.54,75566.87,34.3,0.51861,0.0002,18.7518]
[1776808933566,42.54,75566.87,34.3,0.51861,0.0002,18.7518]
[1776808933583,42.54,75562.06,34.3,0.51765,0.0002,18.75266]
[1776808934433,42.54,75554.52,34.3,0.51615,0.0002,18.75378]
[1776808936447,42.54,75549.32,34.3,0.51512,0.0002,18.7544]
[1776808939763,42.54,75549.26,34.3,0.5151,0.0002,18.75441]
[1776808939778,42.54,75549.26,34.3,0.5151,0.0002,18.75441]
[1776808939876,42.54,75549.26,34.3,0.5151,0.0002,18.75441]
[1776808940475,42.54,75556.64,34.3,0.51657,0.0002,18.75349]
[1776808940834,42.54,75556.64,34.3,0.51657,0.0002,18.75349]
[1776808940905,42.54,75556.64,34.3,0.51657,0.0002,18.75349]
[1776808941483,42.54,75563.34,34.3,0.51791,0.0002,18.75244]
[1776808943146,42.54,75566.26,34.3,0.51849,0.0002,18.75192]
[1776808943467,42.54,75566.26,34.3,0.51849,0.0002,18.75192]
[1776808943496,42.54,75570.46,34.3,0.51932,0.0002,18.75109]
[1776808948533,42.54,75571.76,34.3,0.51958,0.0002,18.75082]
[1776808949834,42.54,75571.94,34.3,0.51962,0.0002,18.75078]
[1776808950547,42.54,75573.52,34.3,0.51993,0.0002,18.75044]
[1776808950789,42.54,75573.52,34.3,0.51993,0.0002,18.75044]
[1776808950972,42.54,75573.52,34.3,0.51993,0.0002,18.75044]
[1776808951018,42.54,75573.52,34.3,0.51993,0.0002,18.75044]
[1776808951080,42.54,75573.52,34.3,0.51993,0.0002,18.75044]
[1776808951166,42.54,75573.52,34.3,0.51993,0.0002,18.75044]
[1776808951571,42.54,75573.52,34.3,0.51993,0.0002,18.75044]
[1776808951626,42.54,75561.9,34.3,0.51762,0.0002,18.74808]
[1776808951824,42.54,75561.9,34.3,0.51762,0.0002,18.74808]
[1776808952490,42.54,75561.9,34.3,0.51762,0.0002,18.74808]
[1776808952561,42.54,75548.49,34.3,0.51495,0.0002,18.74988]
[1776808953229,42.54,75548.49,34.3,0.51495,0.0002,18.74988]
[1776808956718,42.55,75548.83,34.3,0.51502,0.0002,18.74985]
[1776808957595,42.55,75556.24,34.3,0.51649,0.0002,18.74895]
[1776808957871,42.55,75556.24,34.3,0.51649,0.0002,18.74895]
[1776808962049,42.55,75559.61,34.3,0.51717,0.0002,18.74845]
[1776808962087,42.55,75559.61,34.3,0.51717,0.0002,18.74845]
[1776808962397,42.55,75559.61,34.3,0.51717,0.0002,18.74845]
[1776808962408,42.55,75559.61,34.3,0.51717,0.0002,18.74845]
[1776808962631,42.55,75567.09,34.3,0.51865,0.0002,18.74716]
[1776808963181,42.55,75567.09,34.3,0.51865,0.0002,18.74716]
[1776808963249,42.55,75567.09,34.3,0.51865,0.0002,18.74716]
[1776808963344,42.55,75567.09,34.3,0.51865,0.0002,18.74716]
[1776808963587,42.55,75567.09,34.3,0.51865,0.0002,18.74716]
[1776808963638,42.55,75575.24,34.3,0.52028,0.0002,18.74546]
[1776808963735,42.55,75575.24,34.3,0.52028,0.0002,18.74546]
[1776808963954,42.55,75575.24,34.3,0.52028,0.0002,18.74546]
[1776808964092,42.55,75575.24,34.3,0.52028,0.0002,18.74546]
[1776808964252,42.55,75575.24,34.3,0.52028,0.0002,18.74546]
[1776808964645,42.55,75582.32,34.3,0.52169,0.0002,18.74372]
[1776808965023,42.55,75582.32,34.3,0.52169,0.0002,18.74372]
[1776808967141,42.55,75585.84,34.3,0.52239,0.0002,18.74278]
[1776808967286,42.55,75585.84,34.3,0.52239,0.0002,18.74278]
[1776808967374,42.55,75585.84,34.3,0.52239,0.0002,18.74278]
[1776808967846,42.55,75586.81,34.3,0.52258,0.0002,18.7425]
[1776808967902,42.55,75586.81,34.3,0.52258,0.0002,18.7425]
[1776808967959,42.55,75586.81,34.3,0.52258,0.0002,18.7425]
[1776808968158,42.55,75586.81,34.3,0.52258,0.0002,18.7425]
[1776808968676,42.55,75600.96,34.3,0.52539,0.0002,18.73804]
[1776808969286,42.55,75600.96,34.3,0.52539,0.0002,18.73804]
[1776808969683,42.55,75595.88,34.3,0.52438,0.0002,18.73975]
[1776808973608,42.55,75594.57,34.3,0.52412,0.0002,18.74017]
[1776808974718,42.55,75600.66,34.3,0.52533,0.0002,18.73815]
[1776808975932,42.55,75600.66,34.3,0.52533,0.0002,18.73815]
[1776808976051,42.55,75600.66,34.3,0.52533,0.0002,18.73815]
[1776808976181,42.55,75600.66,34.3,0.52533,0.0002,18.73815]
[1776808977587,42.55,75602.52,34.3,0.5257,0.0002,18.73749]
[1776808981851,42.54,75604.63,34.3,0.52612,0.0002,18.73673]
[1776808982564,42.54,75604.63,34.3,0.52612,0.0002,18.73673]
[1776808985288,42.54,75605.42,34.3,0.52628,0.0002,18.73644]
[1776808985795,42.54,75588.47,34.3,0.52291,0.0002,18.74202]
[1776808986802,42.54,75589.61,34.3,0.52314,0.0002,18.74169]
[1776808988235,42.54,75589.61,34.3,0.52314,0.0002,18.74169]
[1776808988337,42.54,75594.33,34.3,0.52408,0.0002,18.74024]
[1776808992897,42.54,75596.52,34.3,0.52451,0.0002,18.73954]
[1776808992999,42.54,75600.45,34.3,0.52529,0.0002,18.73821]
[1776808995287,42.54,75600.68,34.3,0.52534,0.0002,18.73813]
[1776808995865,42.54,75592.87,34.3,0.52379,0.0002,18.7407]
[1776809000978,42.54,75595.3,34.3,0.52427,0.0002,18.73993]
[1776809000980,42.54,75595.3,34.3,0.52427,0.0002,18.73993]
[1776809001191,42.54,75595.3,34.3,0.52427,0.0002,18.73993]
[1776809001461,42.54,75595.3,34.3,0.52427,0.0002,18.73993]
[1776809001907,42.54,75570.44,34.3,0.51932,0.0002,18.74649]
[1776809002914,42.54,75566.86,34.3,0.51861,0.0002,18.7472]
[1776809006664,42.54,75571.59,34.3,0.51955,0.0002,18.74625]
[1776809007295,42.54,75571.59,34.3,0.51955,0.0002,18.74625]
[1776809007660,42.54,75571.59,34.3,0.51955,0.0002,18.74625]
[1776809008020,42.54,75571.35,34.3,0.5195,0.0002,18.7463]
[1776809008088,42.54,75580.32,34.3,0.52129,0.0002,18.74423]
[1776809008959,42.54,75580.32,34.3,0.52129,0.0002,18.74423]
[1776809009060,42.54,75586.5,34.3,0.52252,0.0002,18.74258]
[1776809011008,42.54,75586.46,34.3,0.52251,0.0002,18.7426]
[1776809014183,42.54,75588.87,34.3,0.52299,0.0002,18.7373]
[1776809014998,42.54,75582.46,34.3,0.52172,0.0002,18.73907]
[1776809018489,42.54,75579.23,34.3,0.52108,0.0002,18.7399]
[1776809018544,42.54,75579.23,34.3,0.52108,0.0002,18.7399]
[1776809018768,42.54,75579.03,34.3,0.52104,0.0002,18.73995]
[1776809018774,42.54,75579.03,34.3,0.52104,0.0002,18.73995]
[1776809019026,42.54,75570.3,34.3,0.5193,0.0002,18.74192]
[1776809020355,42.54,75570.3,34.3,0.5193,0.0002,18.74192]
[1776809024012,42.54,75567.31,34.3,0.5187,0.0002,18.74251]
[1776809024023,42.54,75567.31,34.3,0.5187,0.0002,18.74251]
[1776809024070,42.55,75560.45,34.3,0.51733,0.0002,18.74371]
[1776809025237,42.55,75560.45,34.3,0.51733,0.0002,18.74371]
[1776809025322,42.55,75556.0,34.3,0.51645,0.0002,18.74437]
[1776809027151,42.55,75553.1,34.3,0.51587,0.0002,18.74475]
[1776809027403,42.55,75553.1,34.3,0.51587,0.0002,18.74475]
[1776809027412,42.55,75553.05,34.3,0.51586,0.0002,18.74476]
[1776809028630,42.55,75543.15,34.3,0.51389,0.0002,18.74576]
[1776809034141,42.55,75543.16,34.3,0.51389,0.0002,18.74576]
[1776809035148,42.55,75548.96,34.3,0.51504,0.0002,18.74523]
[1776809040283,42.55,75552.17,34.3,0.51568,0.0002,18.74487]
[1776809040655,42.55,75552.17,34.3,0.51568,0.0002,18.74487]
[1776809040682,42.55,75552.17,34.3,0.51568,0.0002,18.74487]
[1776809040748,42.55,75552.17,34.3,0.51568,0.0002,18.74487]
[1776809040745,42.55,75553.02,34.3,0.51585,0.0002,18.74477]
[1776809041502,42.55,75562.67,34.3,0.51778,0.0002,18.74335]
[1776809042197,42.55,75567.2,34.3,0.51868,0.0002,18.74253]
[1776809044216,42.56,75568.88,34.3,0.51901,0.0002,18.74221]
[1776809046853,42.56,75568.65,34.3,0.51897,0.0002,18.74225]
[1776809051047,42.56,75564.26,34.3,0.51809,0.0002,18.74308]
[1776809051852,42.56,75563.53,34.3,0.51795,0.0002,18.7432]
[1776809051982,42.56,75563.53,34.3,0.51795,0.0002,18.7432]
[1776809051986,42.56,75563.53,34.3,0.51795,0.0002,18.7432]
[1776809052061,42.56,75563.53,34.3,0.51795,0.0002,18.7432]
[1776809052073,42.56,75563.53,34.3,0.51795,0.0002,18.7432]
[1776809052135,42.56,75563.53,34.3,0.51795,0.0002,18.7432]
[1776809052142,42.56,75563.53,34.3,0.51795,0.0002,18.7432]
[1776809052311,42.56,75563.53,34.3,0.51795,0.0002,18.7432]
[1776809052379,42.56,75554.54,34.3,0.51616,0.0002,18.74457]
[1776809055137,42.56,75556.53,34.3,0.51655,0.0002,18.7443]
[1776809055293,42.56,75556.53,34.3,0.51655,0.0002,18.7443]
[1776809055381,42.56,75556.56,34.3,0.51656,0.0002,18.7443]
[1776809057049,42.56,75557.48,34.3,0.51674,0.0002,18.74417]
[1776809058221,42.57,75559.04,34.3,0.51705,0.0002,18.74394]
[1776809059317,42.57,75565.26,34.3,0.51829,0.0002,18.7429]
[1776809064353,42.57,75567.28,34.3,0.51869,0.0002,18.74252]
[1776809069388,42.57,75565.55,34.3,0.51835,0.0002,18.74285]
[1776809069871,42.57,75565.55,34.3,0.51835,0.0002,18.74285]
[1776809069893,42.57,75565.55,34.3,0.51835,0.0002,18.74285]
[1776809069914,42.57,75565.55,34.3,0.51835,0.0002,18.74285]
[1776809070260,42.57,75565.55,34.3,0.51835,0.0002,18.74285]
[1776809070394,42.57,75572.01,34.3,0.51963,0.0002,18.74157]
[1776809072045,42.57,75573.83,34.3,0.52,0.0002,18.73657]
[1776809072410,42.57,75572.96,34.3,0.51982,0.0002,18.73676]
[1776809076029,42.57,75572.99,34.3,0.51983,0.0002,18.73675]
[1776809076563,42.57,75572.99,34.3,0.51983,0.0002,18.73675]
[1776809076707,42.57,75572.99,34.3,0.51983,0.0002,18.73675]
[1776809076799,42.57,75571.71,34.3,0.51957,0.0002,18.73703]
[1776809077463,42.57,75571.71,34.3,0.51957,0.0002,18.73703]
[1776809077544,42.57,75579.94,34.3,0.52121,0.0002,18.73513]
[1776809079860,42.57,75578.14,34.3,0.52085,0.0002,18.73557]
[1776809080452,42.57,75578.14,34.3,0.52085,0.0002,18.73557]
[1776809080467,42.57,75573.95,34.3,0.52002,0.0002,18.73654]
[1776809083488,42.57,75578.56,34.3,0.52094,0.0002,18.73547]
[1776809086509,42.57,75574.88,34.3,0.5202,0.0002,18.73633]
[1776809087347,42.57,75574.88,34.3,0.5202,0.0002,18.73633]
[1776809087516,42.57,75573.9,34.3,0.52001,0.0002,18.73655]
[1776809088523,42.57,75567.02,34.3,0.51864,0.0002,18.73797]
[1776809090274,42.57,75566.24,34.3,0.51848,0.0002,18.73812]
[1776809095571,42.57,75568.58,34.3,0.51895,0.0002,18.73767]
[1776809099126,42.57,75566.99,34.3,0.51863,0.0002,18.73797]
[1776809099129,42.57,75566.99,34.3,0.51863,0.0002,18.73797]
[1776809099292,42.57,75566.99,34.3,0.51863,0.0002,18.73797]
[1776809099822,42.57,75559.72,34.3,0.51719,0.0002,18.73923]
[1776809100078,42.57,75559.72,34.3,0.51719,0.0002,18.73923]
[1776809100607,42.57,75554.45,34.3,0.51614,0.0002,18.73998]
[1776809103624,42.57,75552.34,34.3,0.51572,0.0002,18.74025]
[1776809103628,42.57,75551.61,34.3,0.51557,0.0002,18.74033]
[1776809103872,42.57,75551.61,34.3,0.51557,0.0002,18.74033]
[1776809104635,42.57,75547.14,34.3,0.51468,0.0002,18.74081]
[1776809107656,42.57,75543.18,34.3,0.51389,0.0002,18.74116]
[1776809112696,42.56,75544.72,34.3,0.5142,0.0002,18.74103]
[1776809115251,42.56,75545.14,34.3,0.51428,0.0002,18.741]
[1776809116827,42.56,75544.75,34.3,0.51421,0.0002,18.74103]
[1776809118998,42.56,75545.02,34.3,0.51426,0.0002,18.741]
[1776809119041,42.56,75545.02,34.3,0.51426,0.0002,18.741]
[1776809119048,42.56,75545.02,34.3,0.51426,0.0002,18.741]
[1776809119163,42.56,75545.02,34.3,0.51426,0.0002,18.741]
[1776809119182,42.56,75545.02,34.3,0.51426,0.0002,18.741]
[1776809119727,42.56,75545.02,34.3,0.51426,0.0002,18.741]
[1776809119788,42.55,75535.24,34.3,0.51231,0.0002,18.74163]
[1776809120184,42.55,75535.24,34.3,0.51231,0.0002,18.74163]
[1776809120929,42.55,75534.12,34.3,0.51209,0.0002,18.74167]
[1776809120965,42.55,75534.12,34.3,0.51209,0.0002,18.74167]
[1776809121005,42.55,75534.12,34.3,0.51209,0.0002,18.74167]
[1776809121014,42.55,75534.12,34.3,0.51209,0.0002,18.74167]
[1776809121045,42.55,75534.12,34.3,0.51209,0.0002,18.74167]
[1776809121183,42.55,75534.12,34.3,0.51209,0.0002,18.74167]
[1776809121390,42.55,75534.12,34.3,0.51209,0.0002,18.74167]
[1776809121500,42.55,75534.12,34.3,0.51209,0.0002,18.74167]
[1776809121802,42.55,75540.86,34.3,0.51343,0.0002,18.74133]
[1776809122196,42.55,75540.86,34.3,0.51343,0.0002,18.74133]
[1776809123282,42.55,75543.44,34.3,0.51395,0.0002,18.74114]
[1776809123816,42.55,75549.11,34.3,0.51508,0.0002,18.74061]
[1776809125014,42.55,75548.31,34.3,0.51492,0.0002,18.74069]
[1776809125475,42.55,75548.31,34.3,0.51492,0.0002,18.74069]
[1776809125724,42.55,75548.31,34.3,0.51492,0.0002,18.74069]
[1776809125830,42.55,75558.93,34.3,0.51703,0.0002,18.73934]
[1776809127702,42.55,75557.9,34.3,0.51683,0.0002,18.7395]
[1776809128116,42.55,75555.55,34.3,0.51636,0.0002,18.73983]
[1776809129454,42.55,75552.88,34.3,0.51583,0.0002,18.74018]
[1776809130814,42.55,75551.53,34.3,0.51556,0.0002,18.74034]
[1776809130868,42.55,75551.53,34.3,0.51556,0.0002,18.74034]
[1776809131020,42.55,75551.53,34.3,0.51556,0.0002,18.74034]
[1776809131146,42.55,75551.53,34.3,0.51556,0.0002,18.74034]
[1776809131245,42.55,75544.65,34.3,0.51419,0.0002,18.73643]
[1776809131872,42.55,75533.87,34.3,0.51204,0.0002,18.73708]
[1776809136907,42.54,75532.98,34.3,0.51186,0.0002,18.73711]
[1776809138102,42.54,75532.98,34.3,0.51186,0.0002,18.73711]
[1776809139169,42.54,75531.92,34.3,0.51165,0.0002,18.73713]
[1776809139200,42.54,75531.92,34.3,0.51165,0.0002,18.73713]
[1776809139928,42.54,75524.44,34.3,0.51016,0.0002,18.7372]
[1776809143359,42.54,75524.72,34.3,0.51021,0.0002,18.7372]
[1776809144775,42.54,75524.46,34.3,0.51016,0.0002,18.7372]
[1776809149054,42.54,75523.96,34.3,0.51006,0.0002,18.73719]
[1776809149242,42.54,75523.96,34.3,0.51006,0.0002,18.73719]
[1776809149494,42.54,75523.96,34.3,0.51006,0.0002,18.73719]
[1776809150252,42.54,75523.67,34.3,0.51,0.0002,18.73719]
[1776809150339,42.54,75523.67,34.3,0.51,0.0002,18.73719]
[1776809150392,42.54,75535.6,34.3,0.51238,0.0002,18.73701]
[1776809151005,42.54,75541.73,34.3,0.51361,0.0002,18.73666]
[1776809152228,42.54,75541.73,34.3,0.51361,0.0002,18.73666]
[1776809153279,42.53,75542.78,34.3,0.51382,0.0002,18.73658]
[1776809153794,42.53,75542.78,34.3,0.51382,0.0002,18.73658]
[1776809154086,42.53,75545.87,34.3,0.51443,0.0002,18.73632]
[1776809154185,42.53,75551.49,34.3,0.51555,0.0002,18.73573]
[1776809160068,42.54,75552.44,34.3,0.51574,0.0002,18.73562]
[1776809160944,42.54,75552.44,34.3,0.51574,0.0002,18.73562]
[1776809161726,42.54,75552.44,34.3,0.51574,0.0002,18.73562]
[1776809163900,42.54,75554.22,34.3,0.5161,0.0002,18.7354]
[1776809164397,42.54,75554.4,34.3,0.51613,0.0002,18.73537]
[1776809164726,42.54,75554.4,34.3,0.51613,0.0002,18.73537]
[1776809164791,42.54,75554.4,34.3,0.51613,0.0002,18.73537]
[1776809165074,42.54,75552.72,34.3,0.5158,0.0002,18.73559]
[1776809165106,42.54,75546.79,34.3,0.51462,0.0002,18.73623]
[1776809166095,42.54,75546.79,34.3,0.51462,0.0002,18.73623]
[1776809166747,42.54,75546.79,34.3,0.51462,0.0002,18.73623]
[1776809166815,42.54,75539.56,34.3,0.51317,0.0002,18.7368]
[1776809167523,42.54,75539.56,34.3,0.51317,0.0002,18.7368]
[1776809167575,42.54,75539.56,34.3,0.51317,0.0002,18.7368]
[1776809169285,42.54,75541.62,34.3,0.51358,0.0002,18.73666]
[1776809175176,42.53,75542.02,34.3,0.51366,0.0002,18.73664]
[1776809176529,42.53,75542.02,34.3,0.51366,0.0002,18.73664]
[1776809176561,42.53,75542.02,34.3,0.51366,0.0002,18.73664]
[1776809176609,42.53,75542.02,34.3,0.51366,0.0002,18.73664]
[1776809177064,42.53,75542.03,34.3,0.51367,0.0002,18.73663]
[1776809177190,42.53,75532.42,34.3,0.51175,0.0002,18.73712]
[1776809178444,42.53,75532.42,34.3,0.51175,0.0002,18.73712]
[1776809178936,42.53,75529.66,34.3,0.5112,0.0002,18.73718]
[1776809179983,42.53,75530.56,34.3,0.51138,0.0002,18.73717]
[1776809180010,42.53,75530.56,34.3,0.51138,0.0002,18.73717]
[1776809180211,42.53,75535.1,34.3,0.51228,0.0002,18.73703]
[1776809185246,42.53,75537.16,34.3,0.5127,0.0002,18.73693]
[1776809186138,42.53,75537.16,34.3,0.5127,0.0002,18.73693]
[1776809186147,42.53,75537.16,34.3,0.5127,0.0002,18.73693]
[1776809189596,42.52,75535.91,34.3,0.51245,0.0002,18.73699]
[1776809189986,42.52,75535.85,34.3,0.51243,0.0002,18.737]
[1776809190284,42.52,75540.66,34.3,0.51339,0.0002,18.73673]
[1776809191546,42.52,75540.66,34.3,0.51339,0.0002,18.73673]
[1776809191560,42.52,75540.66,34.3,0.51339,0.0002,18.73673]
[1776809191569,42.52,75540.66,34.3,0.51339,0.0002,18.73673]
[1776809191574,42.52,75540.66,34.3,0.51339,0.0002,18.73673]
[1776809191762,42.52,75540.66,34.3,0.51339,0.0002,18.73673]
[1776809191804,42.52,75540.66,34.3,0.51339,0.0002,18.73673]
[1776809192061,42.52,75544.11,34.3,0.51408,0.0002,18.73186]
[1776809192283,42.52,75544.11,34.3,0.51408,0.0002,18.73186]
[1776809192383,42.52,75559.2,34.3,0.51709,0.0002,18.73007]
[1776809194109,42.52,75562.25,34.3,0.5177,0.0002,18.72958]
[1776809194858,42.52,75559.88,34.3,0.51723,0.0002,18.72997]
[1776809196735,42.52,75557.13,34.3,0.51668,0.0002,18.73038]
[1776809196836,42.52,75556.25,34.3,0.51651,0.0002,18.73051]
[1776809199282,42.52,75555.87,34.3,0.51643,0.0002,18.73056]
[1776809199351,42.52,75557.1,34.3,0.51668,0.0002,18.73039]
[1776809201985,42.52,75558.13,34.3,0.51688,0.0002,18.73024]
[1776809202234,42.52,75558.13,34.3,0.51688,0.0002,18.73024]
[1776809202372,42.52,75554.67,34.3,0.51619,0.0002,18.73072]
[1776809204547,42.52,75551.14,34.3,0.51549,0.0002,18.73116]
[1776809210428,42.53,75550.87,34.3,0.51543,0.0002,18.73119]
[1776809216470,42.53,75551.23,34.3,0.5155,0.0002,18.73115]
[1776809221507,42.53,75554.86,34.3,0.51623,0.0002,18.7307]
[1776809222282,42.53,75554.86,34.3,0.51623,0.0002,18.7307]
[1776809222350,42.53,75554.86,34.3,0.51623,0.0002,18.7307]
[1776809222514,42.53,75558.64,34.3,0.51698,0.0002,18.73016]
[1776809224341,42.53,75559.53,34.3,0.51716,0.0002,18.73003]
[1776809224370,42.53,75559.53,34.3,0.51716,0.0002,18.73003]
[1776809224382,42.53,75559.53,34.3,0.51716,0.0002,18.73003]
[1776809226591,42.53,75565.33,34.3,0.51832,0.0002,18.72905]
[1776809226760,42.53,75565.33,34.3,0.51832,0.0002,18.72905]
[1776809226836,42.53,75566.18,34.3,0.51848,0.0002,18.72889]
[1776809226977,42.53,75566.18,34.3,0.51848,0.0002,18.72889]
[1776809227579,42.53,75566.18,34.3,0.51848,0.0002,18.72889]
[1776809227638,42.53,75574.23,34.3,0.52009,0.0002,18.72724]
[1776809228683,42.53,75574.23,34.3,0.52009,0.0002,18.72724]
[1776809228831,42.53,75581.53,34.3,0.52154,0.0002,18.72548]
[1776809229239,42.53,75581.53,34.3,0.52154,0.0002,18.72548]
[1776809232865,42.53,75585.96,34.3,0.52243,0.0002,18.72428]
[1776809233356,42.53,75585.92,34.3,0.52242,0.0002,18.7243]
[1776809233590,42.53,75590.62,34.3,0.52336,0.0002,18.72293]
[1776809236336,42.53,75588.94,34.3,0.52302,0.0002,18.72343]
[1776809241647,42.53,75588.23,34.3,0.52288,0.0002,18.72364]
[1776809244668,42.53,75593.53,34.3,0.52394,0.0002,18.72204]
[1776809247688,42.52,75585.25,34.3,0.52229,0.0002,18.72448]
[1776809251399,42.52,75587.92,34.3,0.52282,0.0002,18.72373]
[1776809255361,42.52,75589.38,34.3,0.52311,0.0002,18.71868]
[1776809258094,42.52,75593.91,34.3,0.52402,0.0002,18.7173]
[1776809260282,42.52,75594.71,34.3,0.52418,0.0002,18.71704]
[1776809261160,42.52,75594.11,34.3,0.52406,0.0002,18.71723]
[1776809261827,42.52,75594.11,34.3,0.52406,0.0002,18.71723]
[1776809261882,42.52,75584.64,34.3,0.52217,0.0002,18.72003]
[1776809262144,42.52,75584.64,34.3,0.52217,0.0002,18.72003]
[1776809262189,42.52,75584.64,34.3,0.52217,0.0002,18.72003]
[1776809262289,42.52,75584.64,34.3,0.52217,0.0002,18.72003]
[1776809262421,42.52,75584.64,34.3,0.52217,0.0002,18.72003]
[1776809262515,42.52,75584.64,34.3,0.52217,0.0002,18.72003]
[1776809262558,42.52,75584.64,34.3,0.52217,0.0002,18.72003]
[1776809262883,42.52,75584.64,34.3,0.52217,0.0002,18.72003]
[1776809262974,42.52,75557.17,34.3,0.51669,0.0002,18.72577]
[1776809263283,42.52,75557.17,34.3,0.51669,0.0002,18.72577]
[1776809263871,42.52,75557.17,34.3,0.51669,0.0002,18.72577]
[1776809263901,42.52,75557.17,34.3,0.51669,0.0002,18.72577]
[1776809263916,42.52,75557.17,34.3,0.51669,0.0002,18.72577]
[1776809263973,42.52,75557.17,34.3,0.51669,0.0002,18.72577]
[1776809263962,42.52,75552.2,34.3,0.5157,0.0002,18.72643]
[1776809264124,42.52,75552.2,34.3,0.5157,0.0002,18.72643]
[1776809264808,42.52,75546.96,34.3,0.51465,0.0002,18.727]
[1776809265153,42.52,75546.96,34.3,0.51465,0.0002,18.727]
[1776809265291,42.52,75546.96,34.3,0.51465,0.0002,18.727]
[1776809265814,42.52,75541.69,34.3,0.5136,0.0002,18.72744]
[1776809268132,42.52,75540.99,34.3,0.51346,0.0002,18.72749]
[1776809272252,42.52,75539.38,34.3,0.51314,0.0002,18.72759]
[1776809273216,42.52,75539.56,34.3,0.51318,0.0002,18.72758]
[1776809276020,42.52,75538.32,34.3,0.51293,0.0002,18.72766]
[1776809276845,42.52,75538.48,34.3,0.51296,0.0002,18.72765]
[1776809276880,42.52,75538.48,34.3,0.51296,0.0002,18.72765]
[1776809277288,42.52,75538.02,34.3,0.51287,0.0002,18.72767]
[1776809277370,42.52,75538.02,34.3,0.51287,0.0002,18.72767]
[1776809277898,42.52,75526.67,34.3,0.5106,0.0002,18.72799]
[1776809278736,42.52,75526.67,34.3,0.5106,0.0002,18.72799]
[1776809278788,42.52,75526.67,34.3,0.5106,0.0002,18.72799]
[1776809279912,42.52,75520.7,34.3,0.50941,0.0002,18.72792]
[1776809281650,42.52,75518.66,34.3,0.509,0.0002,18.72785]
[1776809285414,42.51,75516.35,34.3,0.50854,0.0002,18.72775]
[1776809285983,42.51,75516.35,34.3,0.50854,0.0002,18.72775]
[1776809286962,42.51,75506.37,34.3,0.50655,0.0002,18.72705]
[1776809287059,42.51,75506.37,34.3,0.50655,0.0002,18.72705]
[1776809287083,42.51,75506.37,34.3,0.50655,0.0002,18.72705]
[1776809287969,42.51,75507.16,34.3,0.5067,0.0002,18.72712]
[1776809294012,42.51,75508.84,34.3,0.50704,0.0002,18.72727]
[1776809299838,42.51,75509.77,34.3,0.50723,0.0002,18.72734]
[1776809301497,42.51,75509.48,34.3,0.50717,0.0002,18.72732]
[1776809302562,42.51,75509.88,34.3,0.50725,0.0002,18.72735]
[1776809302649,42.51,75512.95,34.3,0.50786,0.0002,18.72757]
[1776809303255,42.51,75516.72,34.3,0.50861,0.0002,18.72777]
[1776809306096,42.51,75511.48,34.3,0.50757,0.0002,18.72747]
[1776809310007,42.51,75512.11,34.3,0.50769,0.0002,18.72751]
[1776809314972,42.5,75512.67,34.3,0.5078,0.0002,18.72294]
[1776809315166,42.5,75513.09,34.3,0.50789,0.0002,18.72297]
[1776809315176,42.5,75513.09,34.3,0.50789,0.0002,18.72297]
[1776809315216,42.5,75513.09,34.3,0.50789,0.0002,18.72297]
[1776809315230,42.5,75513.09,34.3,0.50789,0.0002,18.72297]
[1776809316069,42.5,75513.09,34.3,0.50789,0.0002,18.72297]
[1776809316083,42.5,75514.58,34.3,0.50819,0.0002,18.72306]
[1776809316083,42.5,75514.58,34.3,0.50819,0.0002,18.72306]
[1776809316089,42.5,75514.58,34.3,0.50819,0.0002,18.72306]
[1776809316128,42.5,75514.58,34.3,0.50819,0.0002,18.72306]
[1776809316187,42.5,75514.58,34.3,0.50819,0.0002,18.72306]
[1776809316215,42.5,75514.58,34.3,0.50819,0.0002,18.72306]
[1776809316321,42.5,75514.58,34.3,0.50819,0.0002,18.72306]
[1776809316352,42.5,75514.58,34.3,0.50819,0.0002,18.72306]
[1776809316384,42.5,75529.68,34.3,0.5112,0.0002,18.72336]
[1776809317549,42.5,75537.93,34.3,0.51285,0.0002,18.72307]
[1776809321121,42.5,75538.55,34.3,0.51298,0.0002,18.72303]
[1776809324785,42.5,75542.43,34.3,0.51375,0.0002,18.72277]
[1776809325845,42.5,75542.44,34.3,0.51375,0.0002,18.72277]
[1776809333288,42.49,75543.2,34.3,0.51391,0.0002,18.72271]
[1776809338323,42.49,75542.72,34.3,0.51381,0.0002,18.72275]
[1776809340503,42.49,75543.41,34.3,0.51395,0.0002,18.7227]
[1776809340935,42.49,75543.41,34.3,0.51395,0.0002,18.7227]
[1776809341026,42.49,75543.41,34.3,0.51395,0.0002,18.7227]
[1776809341128,42.49,75544.21,34.3,0.51411,0.0002,18.72263]
[1776809341345,42.49,75549.49,34.3,0.51516,0.0002,18.72212]
[1776809346380,42.49,75551.14,34.3,0.51549,0.0002,18.72193]
[1776809349597,42.49,75554.27,34.3,0.51612,0.0002,18.72155]
[1776809349665,42.49,75554.27,34.3,0.51612,0.0002,18.72155]
[1776809349717,42.49,75554.27,34.3,0.51612,0.0002,18.72155]
[1776809349735,42.49,75554.27,34.3,0.51612,0.0002,18.72155]
[1776809349782,42.49,75554.27,34.3,0.51612,0.0002,18.72155]
[1776809350407,42.48,75562.82,34.3,0.51783,0.0002,18.72025]
[1776809355442,42.48,75563.81,34.3,0.51802,0.0002,18.72008]
[1776809356450,42.48,75568.39,34.3,0.51894,0.0002,18.71922]
[1776809357136,42.48,75568.39,34.3,0.51894,0.0002,18.71922]
[1776809357457,42.48,75561.89,34.3,0.51764,0.0002,18.72041]
[1776809358464,42.48,75557.67,34.3,0.5168,0.0002,18.72107]
[1776809360702,42.48,75557.9,34.3,0.51684,0.0002,18.72104]
[1776809360769,42.48,75557.9,34.3,0.51684,0.0002,18.72104]
[1776809361913,42.48,75558.15,34.3,0.51689,0.0002,18.721]
[1776809362014,42.48,75561.9,34.3,0.51764,0.0002,18.72041]
[1776809367527,42.48,75562.5,34.3,0.51776,0.0002,18.72031]
[1776809368437,42.48,75562.5,34.3,0.51776,0.0002,18.72031]
[1776809372722,42.49,75559.08,34.3,0.51708,0.0002,18.71625]
[1776809372766,42.49,75559.08,34.3,0.51708,0.0002,18.71625]
[1776809372773,42.49,75559.08,34.3,0.51708,0.0002,18.71625]
[1776809374319,42.49,75555.37,34.3,0.51634,0.0002,18.71679]
[1776809374338,42.49,75555.37,34.3,0.51634,0.0002,18.71679]
[1776809374388,42.49,75555.37,34.3,0.51634,0.0002,18.71679]
[1776809374420,42.49,75555.37,34.3,0.51634,0.0002,18.71679]
[1776809374739,42.49,75555.37,34.3,0.51634,0.0002,18.71679]
[1776809374779,42.49,75547.75,34.3,0.51482,0.0002,18.71769]
[1776809375525,42.49,75547.75,34.3,0.51482,0.0002,18.71769]
[1776809376555,42.49,75545.77,34.3,0.51442,0.0002,18.71788]
[1776809378593,42.49,75544.04,34.3,0.51407,0.0002,18.71803]
[1776809378710,42.49,75544.04,34.3,0.51407,0.0002,18.71803]
[1776809380253,42.48,75545.72,34.3,0.51441,0.0002,18.71789]
[1776809380261,42.48,75545.72,34.3,0.51441,0.0002,18.71789]
[1776809380308,42.48,75545.72,34.3,0.51441,0.0002,18.71789]
[1776809380952,42.48,75545.72,34.3,0.51441,0.0002,18.71789]
[1776809381047,42.48,75545.72,34.3,0.51441,0.0002,18.71789]
[1776809381282,42.48,75544.94,34.3,0.51425,0.0002,18.71796]
[1776809381542,42.48,75544.94,34.3,0.51425,0.0002,18.71796]
[1776809381625,42.48,75539.02,34.3,0.51307,0.0002,18.71839]
[1776809387668,42.48,75538.31,34.3,0.51293,0.0002,18.71843]
[1776809391061,42.48,75538.05,34.3,0.51288,0.0002,18.71845]
[1776809391063,42.48,75538.05,34.3,0.51288,0.0002,18.71845]
[1776809393067,42.48,75538.05,34.3,0.51288,0.0002,18.71845]
[1776809393091,42.48,75538.05,34.3,0.51288,0.0002,18.71845]
[1776809394303,42.48,75538.05,34.3,0.51288,0.0002,18.71845]
[1776809394717,42.47,75534.09,34.3,0.51209,0.0002,18.71863]
[1776809395284,42.47,75534.09,34.3,0.51209,0.0002,18.71863]
[1776809395725,42.47,75529.59,34.3,0.51119,0.0002,18.71875]
[1776809396250,42.47,75529.59,34.3,0.51119,0.0002,18.71875]
[1776809396314,42.47,75529.59,34.3,0.51119,0.0002,18.71875]
[1776809396400,42.47,75529.59,34.3,0.51119,0.0002,18.71875]
[1776809396494,42.47,75529.59,34.3,0.51119,0.0002,18.71875]
[1776809396618,42.47,75529.59,34.3,0.51119,0.0002,18.71875]
[1776809396733,42.47,75524.93,34.3,0.51025,0.0002,18.71877]
[1776809401768,42.47,75522.7,34.3,0.50981,0.0002,18.71874]
[1776809406803,42.47,75522.95,34.3,0.50986,0.0002,18.71875]
[1776809411842,42.47,75521.58,34.3,0.50958,0.0002,18.71872]
[1776809416877,42.47,75523.04,34.3,0.50988,0.0002,18.71875]
[1776809421912,42.47,75522.38,34.3,0.50974,0.0002,18.71874]
[1776809426947,42.47,75524.25,34.3,0.51012,0.0002,18.71876]
[1776809427958,42.47,75532.93,34.3,0.51185,0.0002,18.71867]
[1776809428963,42.47,75539.27,34.3,0.51312,0.0002,18.71838]
[1776809429591,42.47,75539.27,34.3,0.51312,0.0002,18.71838]
[1776809434661,42.46,75539.34,34.3,0.51314,0.0002,18.71376]
[1776809434670,42.46,75539.34,34.3,0.51314,0.0002,18.71376]
[1776809434705,42.46,75539.34,34.3,0.51314,0.0002,18.71376]
[1776809434713,42.46,75539.34,34.3,0.51314,0.0002,18.71376]
[1776809434714,42.46,75539.34,34.3,0.51314,0.0002,18.71376]
[1776809434752,42.46,75539.34,34.3,0.51314,0.0002,18.71376]
[1776809434845,42.46,75539.34,34.3,0.51314,0.0002,18.71376]
[1776809434879,42.46,75539.34,34.3,0.51314,0.0002,18.71376]
[1776809434955,42.46,75539.34,34.3,0.51314,0.0002,18.71376]
[1776809439035,42.46,75551.02,34.3,0.51547,0.0002,18.71272]
[1776809442193,42.46,75551.94,34.3,0.51566,0.0002,18.71261]
[1776809442423,42.46,75552.36,34.3,0.51574,0.0002,18.71256]
[1776809442426,42.46,75552.36,34.3,0.51574,0.0002,18.71256]
[1776809442442,42.46,75552.36,34.3,0.51574,0.0002,18.71256]
[1776809442499,42.46,75552.36,34.3,0.51574,0.0002,18.71256]
[1776809442545,42.46,75552.36,34.3,0.51574,0.0002,18.71256]
[1776809443063,42.46,75557.07,34.3,0.51668,0.0002,18.71193]
[1776809447148,42.46,75558.14,34.3,0.5169,0.0002,18.71177]
[1776809456394,42.45,75559.25,34.3,0.51712,0.0002,18.7116]
[1776809456406,42.45,75559.25,34.3,0.51712,0.0002,18.7116]
[1776809456415,42.45,75559.25,34.3,0.51712,0.0002,18.7116]
[1776809456435,42.45,75559.25,34.3,0.51712,0.0002,18.7116]
[1776809456473,42.45,75559.25,34.3,0.51712,0.0002,18.7116]
[1776809456481,42.45,75559.25,34.3,0.51712,0.0002,18.7116]
[1776809456516,42.45,75559.25,34.3,0.51712,0.0002,18.7116]
[1776809456526,42.45,75559.25,34.3,0.51712,0.0002,18.7116]
[1776809456920,42.45,75559.25,34.3,0.51712,0.0002,18.7116]
[1776809456979,42.45,75559.25,34.3,0.51712,0.0002,18.7116]
[1776809457160,42.45,75552.16,34.3,0.5157,0.0002,18.71258]
[1776809458745,42.45,75550.86,34.3,0.51544,0.0002,18.71274]
[1776809459844,42.45,75551.01,34.3,0.51547,0.0002,18.71272]
[1776809459848,42.45,75551.01,34.3,0.51547,0.0002,18.71272]
[1776809459950,42.45,75551.01,34.3,0.51547,0.0002,18.71272]
[1776809459987,42.45,75551.01,34.3,0.51547,0.0002,18.71272]
[1776809460059,42.45,75551.01,34.3,0.51547,0.0002,18.71272]
[1776809460153,42.45,75551.01,34.3,0.51547,0.0002,18.71272]
[1776809460182,42.45,75545.59,34.3,0.51439,0.0002,18.71328]
[1776809460285,42.45,75545.59,34.3,0.51439,0.0002,18.71328]
[1776809460559,42.45,75545.59,34.3,0.51439,0.0002,18.71328]
[1776809460580,42.45,75545.59,34.3,0.51439,0.0002,18.71328]
[1776809460581,42.45,75545.59,34.3,0.51439,0.0002,18.71328]
[1776809460615,42.45,75545.59,34.3,0.51439,0.0002,18.71328]
[1776809460632,42.45,75545.59,34.3,0.51439,0.0002,18.71328]
[1776809461189,42.45,75541.37,34.3,0.51354,0.0002,18.71362]
[1776809462133,42.45,75541.37,34.3,0.51354,0.0002,18.71362]
[1776809464034,42.45,75544.9,34.3,0.51425,0.0002,18.71334]
[1776809468043,42.46,75546.93,34.3,0.51466,0.0002,18.71316]
[1776809468080,42.46,75546.93,34.3,0.51466,0.0002,18.71316]
[1776809472659,42.46,75546.58,34.3,0.51459,0.0002,18.71319]
[1776809472720,42.46,75546.58,34.3,0.51459,0.0002,18.71319]
[1776809472797,42.46,75546.58,34.3,0.51459,0.0002,18.71319]
[1776809472929,42.46,75551.67,34.3,0.5156,0.0002,18.71264]
[1776809474099,42.46,75551.67,34.3,0.5156,0.0002,18.71264]
[1776809474169,42.46,75557.49,34.3,0.51677,0.0002,18.71187]
[1776809474332,42.46,75557.49,34.3,0.51677,0.0002,18.71187]
[1776809476294,42.46,75562.73,34.3,0.51782,0.0002,18.71103]
[1776809481330,42.46,75562.22,34.3,0.51771,0.0002,18.71112]
[1776809485530,42.46,75562.44,34.3,0.51776,0.0002,18.71108]
[1776809485564,42.46,75562.44,34.3,0.51776,0.0002,18.71108]
[1776809485746,42.46,75562.44,34.3,0.51776,0.0002,18.71108]
[1776809486008,42.46,75562.44,34.3,0.51776,0.0002,18.71108]
[1776809486365,42.47,75566.6,34.3,0.51859,0.0002,18.71033]
[1776809487578,42.47,75566.6,34.3,0.51859,0.0002,18.71033]
[1776809489837,42.47,75567.19,34.3,0.51871,0.0002,18.71022]
[1776809490081,42.47,75567.19,34.3,0.51871,0.0002,18.71022]
[1776809490282,42.46,75569.56,34.3,0.51918,0.0002,18.70975]
[1776809490356,42.46,75569.56,34.3,0.51918,0.0002,18.70975]
[1776809490523,42.46,75574.65,34.3,0.5202,0.0002,18.70865]
[1776809491467,42.46,75574.65,34.3,0.5202,0.0002,18.70865]
[1776809491890,42.46,75574.65,34.3,0.5202,0.0002,18.70865]
[1776809491933,42.46,75579.53,34.3,0.52118,0.0002,18.70287]
[1776809493143,42.46,75571.07,34.3,0.51948,0.0002,18.70482]
[1776809495441,42.46,75570.14,34.3,0.5193,0.0002,18.70502]
[1776809495448,42.46,75570.14,34.3,0.5193,0.0002,18.70502]
[1776809496865,42.46,75567.89,34.3,0.51885,0.0002,18.70547]
[1776809497116,42.46,75567.89,34.3,0.51885,0.0002,18.70547]
[1776809497216,42.46,75564.37,34.3,0.51814,0.0002,18.70613]
[1776809503241,42.46,75562.16,34.3,0.5177,0.0002,18.70651]
[1776809505969,42.46,75562.08,34.3,0.51769,0.0002,18.70653]
[1776809506389,42.46,75561.95,34.3,0.51766,0.0002,18.70655]
[1776809506508,42.46,75557.78,34.3,0.51683,0.0002,18.70721]
[1776809511544,42.46,75558.28,34.3,0.51693,0.0002,18.70713]
[1776809516579,42.46,75558.77,34.3,0.51703,0.0002,18.70706]
[1776809521614,42.46,75559.69,34.3,0.51721,0.0002,18.70692]
[1776809526193,42.46,75559.6,34.3,0.51719,0.0002,18.70693]
[1776809526332,42.46,75560.02,34.3,0.51728,0.0002,18.70686]
[1776809526401,42.46,75560.02,34.3,0.51728,0.0002,18.70686]
[1776809526546,42.46,75560.02,34.3,0.51728,0.0002,18.70686]
[1776809526570,42.46,75560.02,34.3,0.51728,0.0002,18.70686]
[1776809526586,42.46,75560.02,34.3,0.51728,0.0002,18.70686]
[1776809526590,42.46,75560.02,34.3,0.51728,0.0002,18.70686]
[1776809527063,42.46,75560.02,34.3,0.51728,0.0002,18.70686]
[1776809527165,42.46,75551.8,34.3,0.51563,0.0002,18.70801]
[1776809527704,42.46,75551.8,34.3,0.51563,0.0002,18.70801]
[1776809529996,42.46,75548.64,34.3,0.515,0.0002,18.70837]
[1776809535717,42.46,75547.79,34.3,0.51483,0.0002,18.70846]
[1776809540343,42.46,75548.81,34.3,0.51503,0.0002,18.70835]
[1776809546789,42.47,75550.17,34.3,0.5153,0.0002,18.7082]
[1776809551441,42.47,75550.64,34.3,0.5154,0.0002,18.70815]
[1776809551820,42.47,75550.64,34.3,0.5154,0.0002,18.70815]
[1776809554845,42.47,75555.67,34.3,0.51641,0.0002,18.7029]
[1776809561945,42.47,75558.92,34.3,0.51706,0.0002,18.70242]
[1776809562325,42.47,75558.92,34.3,0.51706,0.0002,18.70242]
[1776809562341,42.47,75558.92,34.3,0.51706,0.0002,18.70242]
[1776809562376,42.47,75558.92,34.3,0.51706,0.0002,18.70242]
[1776809562390,42.47,75558.92,34.3,0.51706,0.0002,18.70242]
[1776809562930,42.47,75558.92,34.3,0.51706,0.0002,18.70242]
[1776809564625,42.47,75560.05,34.3,0.51728,0.0002,18.70225]
[1776809564650,42.47,75560.05,34.3,0.51728,0.0002,18.70225]
[1776809564776,42.47,75560.05,34.3,0.51728,0.0002,18.70225]
[1776809564999,42.47,75560.05,34.3,0.51728,0.0002,18.70225]
[1776809565038,42.47,75560.05,34.3,0.51728,0.0002,18.70225]
[1776809565042,42.47,75560.05,34.3,0.51728,0.0002,18.70225]
[1776809565521,42.47,75560.23,34.3,0.51732,0.0002,18.70222]
[1776809565890,42.47,75560.23,34.3,0.51732,0.0002,18.70222]
[1776809565891,42.47,75560.23,34.3,0.51732,0.0002,18.70222]
[1776809565927,42.47,75554.18,34.3,0.51611,0.0002,18.7031]
[1776809566934,42.47,75550.36,34.3,0.51534,0.0002,18.70357]
[1776809570298,42.47,75550.14,34.3,0.5153,0.0002,18.70359]
[1776809579689,42.47,75549.79,34.3,0.51523,0.0002,18.70363]
[1776809585063,42.47,75553.97,34.3,0.51607,0.0002,18.70313]
[1776809587992,42.47,75555.29,34.3,0.51633,0.0002,18.70295]
[1776809589770,42.46,75555.29,34.3,0.51633,0.0002,18.70295]
[1776809591010,42.46,75555.29,34.3,0.51633,0.0002,18.70295]
[1776809591498,42.46,75556.58,34.3,0.51659,0.0002,18.70277]
[1776809591518,42.46,75556.58,34.3,0.51659,0.0002,18.70277]
[1776809591527,42.46,75556.58,34.3,0.51659,0.0002,18.70277]
[1776809591970,42.46,75556.58,34.3,0.51659,0.0002,18.70277]
[1776809592112,42.46,75562.86,34.3,0.51784,0.0002,18.70178]
[1776809595354,42.46,75564.35,34.3,0.51814,0.0002,18.70152]
[1776809595360,42.46,75564.35,34.3,0.51814,0.0002,18.70152]
[1776809601175,42.45,75564.35,34.3,0.51814,0.0002,18.70151]
[1776809601458,42.45,75564.35,34.3,0.51814,0.0002,18.70151]
[1776809602669,42.45,75564.3,34.3,0.51813,0.0002,18.70152]
[1776809607954,42.45,75564.65,34.3,0.51821,0.0002,18.70146]
[1776809609210,42.44,75564.65,34.3,0.51821,0.0002,18.70145]
[1776809609231,42.44,75560.24,34.3,0.51732,0.0002,18.70221]
[1776809614175,42.44,75559.98,34.3,0.51727,0.0002,18.69763]
[1776809616695,42.44,75559.97,34.3,0.51727,0.0002,18.69763]
[1776809624336,42.45,75564.55,34.3,0.51819,0.0002,18.69686]
[1776809630378,42.45,75564.16,34.3,0.51811,0.0002,18.69693]
[1776809636320,42.45,75567.17,34.3,0.51871,0.0002,18.69637]
[1776809636396,42.45,75567.17,34.3,0.51871,0.0002,18.69637]
[1776809636466,42.45,75567.17,34.3,0.51871,0.0002,18.69637]
[1776809636543,42.45,75567.17,34.3,0.51871,0.0002,18.69637]
[1776809636829,42.45,75567.17,34.3,0.51871,0.0002,18.69637]
[1776809636936,42.45,75567.17,34.3,0.51871,0.0002,18.69637]
[1776809637281,42.45,75567.17,34.3,0.51871,0.0002,18.69637]
[1776809637291,42.45,75568.42,34.3,0.51896,0.0002,18.69612]
[1776809637427,42.45,75575.95,34.3,0.52047,0.0002,18.69449]
[1776809642462,42.45,75578.59,34.3,0.521,0.0002,18.69386]
[1776809647120,42.45,75579.25,34.3,0.52113,0.0002,18.69369]
[1776809648303,42.46,75579.29,34.3,0.52113,0.0002,18.69369]
[1776809648394,42.45,75583.02,34.3,0.52188,0.0002,18.69272]
[1776809648445,42.45,75583.02,34.3,0.52188,0.0002,18.69272]
[1776809648455,42.45,75583.02,34.3,0.52188,0.0002,18.69272]
[1776809650290,42.45,75584.82,34.3,0.52224,0.0002,18.69223]
[1776809650303,42.46,75590.88,34.3,0.52345,0.0002,18.69047]
[1776809650446,42.46,75590.88,34.3,0.52345,0.0002,18.69047]
[1776809652749,42.46,75592.48,34.3,0.52377,0.0002,18.68998]
[1776809653538,42.46,75586.69,34.3,0.52261,0.0002,18.69171]
[1776809658574,42.46,75583.2,34.3,0.52192,0.0002,18.69267]
[1776809663609,42.46,75584.92,34.3,0.52226,0.0002,18.69221]
[1776809668643,42.46,75585.38,34.3,0.52235,0.0002,18.69208]
[1776809671290,42.46,75585.17,34.3,0.52231,0.0002,18.69214]
[1776809676700,42.46,75586.8,34.3,0.52264,0.0002,18.68706]
[1776809682182,42.46,75586.8,34.3,0.52264,0.0002,18.68706]
[1776809682497,42.46,75586.8,34.3,0.52264,0.0002,18.68706]
[1776809682742,42.46,75582.89,34.3,0.52185,0.0002,18.68814]
[1776809683643,42.46,75582.89,34.3,0.52185,0.0002,18.68814]
[1776809684756,42.47,75576.16,34.3,0.52051,0.0002,18.68983]
[1776809686479,42.47,75577.11,34.3,0.5207,0.0002,18.6896]
[1776809686770,42.47,75576.92,34.3,0.52066,0.0002,18.68965]
[1776809689413,42.47,75576.81,34.3,0.52064,0.0002,18.68968]
[1776809689791,42.47,75575.93,34.3,0.52046,0.0002,18.68989]
[1776809690999,42.47,75575.93,34.3,0.52046,0.0002,18.68989]
[1776809693062,42.47,75575.13,34.3,0.5203,0.0002,18.69007]
[1776809693109,42.47,75575.13,34.3,0.5203,0.0002,18.69007]
[1776809693208,42.47,75574.67,34.3,0.52021,0.0002,18.69018]
[1776809695119,42.47,75572.82,34.3,0.51984,0.0002,18.69059]
[1776809700208,42.47,75571.86,34.3,0.51965,0.0002,18.6908]
[1776809701990,42.46,75569.12,34.3,0.5191,0.0002,18.69137]
[1776809702061,42.46,75569.12,34.3,0.5191,0.0002,18.69137]
[1776809703417,42.47,75567.93,34.3,0.51886,0.0002,18.69161]
[1776809703432,42.47,75554.13,34.3,0.5161,0.0002,18.69387]
[1776809703889,42.47,75563.51,34.3,0.51798,0.0002,18.69243]
[1776809706213,42.47,75565.54,34.3,0.51838,0.0002,18.69206]
[1776809706220,42.47,75565.54,34.3,0.51838,0.0002,18.69206]
[1776809706290,42.47,75565.54,34.3,0.51838,0.0002,18.69206]
[1776809706485,42.47,75563.33,34.3,0.51794,0.0002,18.69246]
[1776809706846,42.47,75563.33,34.3,0.51794,0.0002,18.69246]
[1776809706909,42.47,75552.02,34.3,0.51568,0.0002,18.69414]
[1776809710205,42.46,75551.06,34.3,0.51549,0.0002,18.69425]
[1776809710211,42.46,75551.06,34.3,0.51549,0.0002,18.69425]
[1776809710287,42.46,75551.06,34.3,0.51549,0.0002,18.69425]
[1776809710308,42.46,75551.06,34.3,0.51549,0.0002,18.69425]
[1776809716980,42.46,75551.52,34.3,0.51558,0.0002,18.6942]
[1776809720157,42.46,75550.0,34.3,0.51527,0.0002,18.69437]
[1776809723105,42.46,75546.72,34.3,0.51462,0.0002,18.69471]
[1776809723374,42.46,75546.72,34.3,0.51462,0.0002,18.69471]
[1776809729066,42.46,75543.09,34.3,0.51389,0.0002,18.69503]
[1776809733041,42.46,75542.73,34.3,0.51382,0.0002,18.69044]
[1776809733041,42.46,75542.73,34.3,0.51382,0.0002,18.69044]
[1776809738040,42.45,75543.43,34.3,0.51396,0.0002,18.69039]
[1776809738370,42.45,75543.43,34.3,0.51396,0.0002,18.69039]
[1776809738417,42.45,75543.43,34.3,0.51396,0.0002,18.69039]
[1776809739282,42.45,75543.51,34.3,0.51398,0.0002,18.69038]
[1776809740837,42.45,75538.99,34.3,0.51307,0.0002,18.6907]
[1776809742690,42.45,75537.86,34.3,0.51284,0.0002,18.69077]
[1776809744780,42.45,75535.25,34.3,0.51232,0.0002,18.6909]
[1776809744783,42.45,75535.25,34.3,0.51232,0.0002,18.6909]
[1776809745612,42.45,75534.37,34.3,0.51215,0.0002,18.69093]
[1776809745716,42.45,75534.37,34.3,0.51215,0.0002,18.69093]
[1776809751221,42.45,75535.0,34.3,0.51227,0.0002,18.69091]
[1776809755250,42.45,75531.17,34.3,0.5115,0.0002,18.69103]
[1776809760285,42.45,75529.81,34.3,0.51123,0.0002,18.69106]
[1776809765190,42.45,75530.36,34.3,0.51134,0.0002,18.69105]
[1776809765527,42.45,75530.36,34.3,0.51134,0.0002,18.69105]
[1776809765321,42.45,75535.61,34.3,0.51239,0.0002,18.69088]
[1776809766328,42.45,75540.69,34.3,0.51341,0.0002,18.69059]
[1776809766993,42.45,75540.69,34.3,0.51341,0.0002,18.69059]
[1776809767396,42.45,75540.69,34.3,0.51341,0.0002,18.69059]
[1776809768049,42.45,75542.76,34.3,0.51383,0.0002,18.69044]
[1776809769031,42.45,75542.85,34.3,0.51384,0.0002,18.69043]
[1776809769282,42.45,75542.85,34.3,0.51384,0.0002,18.69043]
[1776809769533,42.45,75542.85,34.3,0.51384,0.0002,18.69043]
[1776809770537,42.45,75537.34,34.3,0.51274,0.0002,18.6908]
[1776809776398,42.45,75532.48,34.3,0.51177,0.0002,18.691]
[1776809779419,42.44,75537.57,34.3,0.51279,0.0002,18.69078]
[1776809780811,42.44,75537.71,34.3,0.51282,0.0002,18.69078]
[1776809780840,42.44,75537.71,34.3,0.51282,0.0002,18.69078]
[1776809780892,42.44,75537.71,34.3,0.51282,0.0002,18.69078]
[1776809781001,42.44,75537.71,34.3,0.51282,0.0002,18.69078]
[1776809781099,42.44,75537.71,34.3,0.51282,0.0002,18.69078]
[1776809781249,42.44,75537.71,34.3,0.51282,0.0002,18.69078]
[1776809781432,42.44,75542.8,34.3,0.51384,0.0002,18.69044]
[1776809781822,42.44,75542.8,34.3,0.51384,0.0002,18.69044]
[1776809782440,42.44,75548.48,34.3,0.51497,0.0002,18.68992]
[1776809782697,42.44,75548.48,34.3,0.51497,0.0002,18.68992]
[1776809782801,42.44,75548.48,34.3,0.51497,0.0002,18.68992]
[1776809783427,42.44,75548.48,34.3,0.51497,0.0002,18.68992]
[1776809784454,42.44,75542.96,34.3,0.51387,0.0002,18.69042]
[1776809789249,42.45,75541.93,34.3,0.51366,0.0002,18.6905]
[1776809789285,42.45,75541.93,34.3,0.51366,0.0002,18.6905]
[1776809790496,42.45,75534.58,34.3,0.51219,0.0002,18.69092]
[1776809791570,42.45,75532.39,34.3,0.51175,0.0002,18.68638]
[1776809797546,42.44,75529.1,34.3,0.51109,0.0002,18.68645]
[1776809799287,42.44,75529.37,34.3,0.51114,0.0002,18.68645]
[1776809799720,42.44,75532.01,34.3,0.51167,0.0002,18.68639]
[1776809800393,42.44,75532.01,34.3,0.51167,0.0002,18.68639]
[1776809802447,42.44,75527.11,34.3,0.51069,0.0002,18.68647]
[1776809803303,42.44,75527.11,34.3,0.51069,0.0002,18.68647]
[1776809803412,42.44,75527.11,34.3,0.51069,0.0002,18.68647]
[1776809806080,42.45,75527.2,34.3,0.51071,0.0002,18.68647]
[1776809807410,42.44,75526.92,34.3,0.51065,0.0002,18.68647]
[1776809812651,42.44,75526.84,34.3,0.51064,0.0002,18.68647]
[1776809813625,42.44,75526.84,34.3,0.51064,0.0002,18.68647]
[1776809813678,42.44,75526.84,34.3,0.51064,0.0002,18.68647]
[1776809813690,42.44,75526.84,34.3,0.51064,0.0002,18.68647]
[1776809813755,42.44,75526.84,34.3,0.51064,0.0002,18.68647]
[1776809813925,42.44,75526.84,34.3,0.51064,0.0002,18.68647]
[1776809813941,42.44,75526.84,34.3,0.51064,0.0002,18.68647]
[1776809814093,42.44,75526.84,34.3,0.51064,0.0002,18.68647]
[1776809815113,42.44,75527.94,34.3,0.51086,0.0002,18.68646]
[1776809815136,42.44,75527.94,34.3,0.51086,0.0002,18.68646]
[1776809815237,42.44,75541.01,34.3,0.51348,0.0002,18.68595]
[1776809817371,42.44,75542.6,34.3,0.5138,0.0002,18.68583]
[1776809817776,42.44,75541.85,34.3,0.51365,0.0002,18.68589]
[1776809818716,42.44,75542.42,34.3,0.51376,0.0002,18.68585]
[1776809818987,42.44,75542.42,34.3,0.51376,0.0002,18.68585]
[1776809819700,42.45,75552.02,34.3,0.51568,0.0002,18.68489]
[1776809823511,42.45,75554.71,34.3,0.51622,0.0002,18.68455]
[1776809829157,42.45,75552.34,34.3,0.51575,0.0002,18.68486]
[1776809832978,42.45,75550.51,34.3,0.51538,0.0002,18.68507]
[1776809832993,42.45,75550.51,34.3,0.51538,0.0002,18.68507]
[1776809833143,42.45,75550.51,34.3,0.51538,0.0002,18.68507]
[1776809833282,42.45,75550.51,34.3,0.51538,0.0002,18.68507]
[1776809834485,42.45,75550.41,34.3,0.51536,0.0002,18.68509]
[1776809834489,42.45,75534.43,34.3,0.51216,0.0002,18.68631]
[1776809834827,42.45,75534.43,34.3,0.51216,0.0002,18.68631]
[1776809839270,42.45,75529.2,34.3,0.51111,0.0002,18.68645]
[1776809839280,42.45,75529.2,34.3,0.51111,0.0002,18.68645]
[1776809839438,42.45,75529.2,34.3,0.51111,0.0002,18.68645]
[1776809843654,42.45,75525.19,34.3,0.51031,0.0002,18.68647]
[1776809843722,42.45,75525.19,34.3,0.51031,0.0002,18.68647]
[1776809844212,42.45,75525.19,34.3,0.51031,0.0002,18.68647]
[1776809844447,42.45,75525.19,34.3,0.51031,0.0002,18.68647]
[1776809844451,42.45,75520.54,34.3,0.50937,0.0002,18.6864]
[1776809844944,42.45,75520.54,34.3,0.50937,0.0002,18.6864]
[1776809845567,42.45,75520.54,34.3,0.50937,0.0002,18.6864]
[1776809845604,42.45,75520.54,34.3,0.50937,0.0002,18.6864]
[1776809845826,42.45,75518.58,34.3,0.50898,0.0002,18.68633]
[1776809845855,42.45,75518.58,34.3,0.50898,0.0002,18.68633]
[1776809846173,42.45,75506.53,34.3,0.50656,0.0002,18.68556]
[1776809847933,42.45,75504.88,34.3,0.50623,0.0002,18.6854]
[1776809847966,42.45,75504.99,34.3,0.50625,0.0002,18.68541]
[1776809850876,42.45,75504.88,34.3,0.50623,0.0002,18.6854]
[1776809850883,42.45,75504.88,34.3,0.50623,0.0002,18.6854]
[1776809851285,42.45,75504.88,34.3,0.50623,0.0002,18.6854]
[1776809851387,42.45,75507.18,34.3,0.50669,0.0002,18.681]
[1776809851931,42.45,75511.77,34.3,0.50761,0.0002,18.68136]
[1776809855991,42.45,75511.49,34.3,0.50756,0.0002,18.68134]
[1776809856966,42.45,75500.08,34.3,0.50527,0.0002,18.68024]
[1776809858052,42.45,75500.08,34.3,0.50527,0.0002,18.68024]
[1776809858590,42.44,75499.11,34.3,0.50507,0.0002,18.68012]
[1776809859281,42.44,75499.11,34.3,0.50507,0.0002,18.68012]
[1776809859360,42.44,75499.05,34.3,0.50506,0.0002,18.68011]
[1776809861336,42.44,75502.29,34.3,0.50571,0.0002,18.6805]
[1776809861395,42.44,75502.43,34.3,0.50574,0.0002,18.68052]
[1776809863481,42.44,75501.49,34.3,0.50555,0.0002,18.68041]
[1776809864537,42.44,75496.5,34.3,0.50455,0.0002,18.67977]
[1776809866172,42.44,75492.25,34.3,0.50369,0.0002,18.67913]
[1776809871282,42.44,75495.98,34.3,0.50444,0.0002,18.6797]
[1776809871297,42.44,75498.8,34.3,0.50501,0.0002,18.68008]
[1776809872839,42.44,75500.23,34.3,0.5053,0.0002,18.68026]
[1776809872961,42.44,75500.23,34.3,0.5053,0.0002,18.68026]
[1776809873027,42.44,75500.23,34.3,0.5053,0.0002,18.68026]
[1776809873079,42.44,75507.89,34.3,0.50683,0.0002,18.68106]
[1776809873747,42.44,75507.89,34.3,0.50683,0.0002,18.68106]
[1776809873816,42.44,75507.89,34.3,0.50683,0.0002,18.68106]
[1776809874086,42.44,75511.87,34.3,0.50763,0.0002,18.68137]
[1776809879121,42.44,75512.52,34.3,0.50776,0.0002,18.68141]
[1776809882279,42.44,75512.72,34.3,0.5078,0.0002,18.68142]
[1776809885322,42.44,75512.19,34.3,0.5077,0.0002,18.68139]
[1776809891205,42.44,75512.78,34.3,0.50782,0.0002,18.68143]
[1776809893486,42.44,75512.72,34.3,0.5078,0.0002,18.68142]
[1776809895328,42.44,75510.4,34.3,0.50734,0.0002,18.68126]
[1776809895446,42.44,75510.4,34.3,0.50734,0.0002,18.68126]
[1776809899265,42.44,75503.95,34.3,0.50604,0.0002,18.68069]
[1776809900187,42.44,75503.95,34.3,0.50604,0.0002,18.68069]
[1776809900208,42.44,75503.95,34.3,0.50604,0.0002,18.68069]
[1776809900335,42.44,75503.95,34.3,0.50604,0.0002,18.68069]
[1776809900341,42.44,75503.95,34.3,0.50604,0.0002,18.68069]
[1776809900366,42.44,75500.92,34.3,0.50544,0.0002,18.68035]
[1776809900734,42.44,75500.92,34.3,0.50544,0.0002,18.68035]
[1776809901176,42.44,75500.92,34.3,0.50544,0.0002,18.68035]
[1776809901467,42.44,75500.92,34.3,0.50544,0.0002,18.68035]
[1776809901516,42.44,75491.69,34.3,0.50358,0.0002,18.67904]
[1776809901778,42.44,75491.69,34.3,0.50358,0.0002,18.67904]
[1776809902162,42.44,75491.69,34.3,0.50358,0.0002,18.67904]
[1776809902520,42.44,75491.69,34.3,0.50358,0.0002,18.67904]
[1776809902622,42.44,75484.83,34.3,0.50221,0.0002,18.67781]
[1776809902900,42.44,75484.83,34.3,0.50221,0.0002,18.67781]
[1776809908328,42.44,75477.22,34.3,0.50068,0.0002,18.67619]
[1776809910245,42.44,75476.26,34.3,0.50048,0.0002,18.67596]
[1776809913183,42.44,75476.12,34.3,0.50045,0.0002,18.67131]
[1776809916263,42.44,75473.9,34.3,0.50001,0.0002,18.67077]
[1776809916298,42.44,75473.9,34.3,0.50001,0.0002,18.67077]
[1776809916314,42.44,75473.9,34.3,0.50001,0.0002,18.67077]
[1776809916324,42.44,75473.9,34.3,0.50001,0.0002,18.67077]
[1776809916329,42.44,75473.9,34.3,0.50001,0.0002,18.67077]
[1776809916332,42.44,75473.9,34.3,0.50001,0.0002,18.67077]
[1776809916669,42.44,75473.9,34.3,0.50001,0.0002,18.67077]
[1776809916786,42.43,75471.89,34.3,0.4996,0.0002,18.67027]
[1776809917060,42.43,75471.89,34.3,0.4996,0.0002,18.67027]
[1776809917305,42.43,75471.89,34.3,0.4996,0.0002,18.67027]
[1776809917421,42.43,75471.89,34.3,0.4996,0.0002,18.67027]
[1776809917599,42.43,75471.89,34.3,0.4996,0.0002,18.67027]
[1776809917653,42.43,75461.73,34.3,0.49756,0.0002,18.66742]
[1776809918404,42.43,75452.23,34.3,0.49565,0.0002,18.66431]
[1776809919433,42.43,75452.23,34.3,0.49565,0.0002,18.66431]
[1776809920080,42.43,75449.62,34.3,0.49513,0.0002,18.66338]
[1776809920180,42.43,75449.62,34.3,0.49513,0.0002,18.66338]
[1776809920418,42.43,75458.55,34.3,0.49692,0.0002,18.66642]
[1776809921013,42.43,75458.55,34.3,0.49692,0.0002,18.66642]
[1776809921041,42.43,75458.55,34.3,0.49692,0.0002,18.66642]
[1776809921161,42.43,75458.55,34.3,0.49692,0.0002,18.66642]
[1776809921270,42.43,75458.55,34.3,0.49692,0.0002,18.66642]
[1776809921425,42.43,75471.62,34.3,0.49955,0.0002,18.6702]
[1776809922432,42.43,75477.08,34.3,0.50065,0.0002,18.67154]
[1776809924446,42.43,75484.04,34.3,0.50204,0.0002,18.67304]
[1776809925579,42.43,75484.04,34.3,0.50204,0.0002,18.67304]
[1776809935523,42.43,75479.53,34.3,0.50114,0.0002,18.67209]
[1776809940558,42.43,75481.77,34.3,0.50159,0.0002,18.67257]
[1776809944042,42.43,75481.03,34.3,0.50144,0.0002,18.67242]
[1776809944154,42.43,75481.03,34.3,0.50144,0.0002,18.67242]
[1776809944586,42.43,75486.28,34.3,0.50249,0.0002,18.67347]
[1776809945531,42.43,75486.28,34.3,0.50249,0.0002,18.67347]
[1776809945537,42.43,75486.28,34.3,0.50249,0.0002,18.67347]
[1776809945581,42.43,75486.28,34.3,0.50249,0.0002,18.67347]
[1776809945720,42.43,75488.71,34.3,0.50298,0.0002,18.67392]
[1776809946083,42.43,75488.71,34.3,0.50298,0.0002,18.67392]
[1776809946284,42.43,75488.71,34.3,0.50298,0.0002,18.67392]
[1776809946600,42.43,75501.94,34.3,0.50564,0.0002,18.67585]
[1776809947607,42.43,75507.09,34.3,0.50667,0.0002,18.67637]
[1776809948923,42.43,75507.2,34.3,0.50669,0.0002,18.67638]
[1776809948927,42.43,75507.2,34.3,0.50669,0.0002,18.67638]
[1776809951952,42.43,75503.03,34.3,0.50586,0.0002,18.67597]
[1776809952013,42.43,75503.03,34.3,0.50586,0.0002,18.67597]
[1776809952225,42.43,75503.03,34.3,0.50586,0.0002,18.67597]
[1776809952269,42.43,75503.03,34.3,0.50586,0.0002,18.67597]
[1776809952374,42.43,75503.03,34.3,0.50586,0.0002,18.67597]
[1776809952489,42.43,75503.03,34.3,0.50586,0.0002,18.67597]
[1776809952602,42.43,75503.03,34.3,0.50586,0.0002,18.67597]
[1776809952674,42.43,75503.03,34.3,0.50586,0.0002,18.67597]
[1776809952642,42.43,75474.9,34.3,0.50021,0.0002,18.67102]
[1776809952960,42.43,75474.9,34.3,0.50021,0.0002,18.67102]
[1776809952975,42.43,75474.9,34.3,0.50021,0.0002,18.67102]
[1776809953190,42.43,75474.9,34.3,0.50021,0.0002,18.67102]
[1776809953302,42.43,75474.9,34.3,0.50021,0.0002,18.67102]
[1776809953390,42.43,75474.9,34.3,0.50021,0.0002,18.67102]
[1776809953570,42.43,75474.9,34.3,0.50021,0.0002,18.67102]
[1776809953650,42.44,75468.12,34.3,0.49885,0.0002,18.66927]
[1776809954282,42.44,75468.12,34.3,0.49885,0.0002,18.66927]
[1776809954657,42.44,75463.7,34.3,0.49796,0.0002,18.66801]
[1776809956002,42.44,75462.94,34.3,0.49781,0.0002,18.66778]
[1776809956163,42.44,75462.94,34.3,0.49781,0.0002,18.66778]
[1776809956205,42.44,75462.94,34.3,0.49781,0.0002,18.66778]
[1776809956255,42.44,75462.94,34.3,0.49781,0.0002,18.66778]
[1776809956279,42.44,75462.94,34.3,0.49781,0.0002,18.66778]
[1776809956346,42.44,75462.94,34.3,0.49781,0.0002,18.66778]
[1776809956349,42.44,75462.94,34.3,0.49781,0.0002,18.66778]
[1776809956381,42.44,75462.94,34.3,0.49781,0.0002,18.66778]
[1776809956406,42.44,75462.94,34.3,0.49781,0.0002,18.66778]
[1776809956598,42.44,75462.94,34.3,0.49781,0.0002,18.66778]
[1776809956671,42.43,75436.86,34.3,0.49256,0.0002,18.65837]
[1776809956743,42.43,75436.86,34.3,0.49256,0.0002,18.65837]
[1776809957107,42.43,75436.86,34.3,0.49256,0.0002,18.65837]
[1776809957536,42.43,75436.86,34.3,0.49256,0.0002,18.65837]
[1776809957678,42.44,75431.62,34.3,0.49151,0.0002,18.65609]
[1776809957953,42.44,75431.62,34.3,0.49151,0.0002,18.65609]
[1776809957973,42.44,75431.62,34.3,0.49151,0.0002,18.65609]
[1776809957981,42.44,75431.62,34.3,0.49151,0.0002,18.65609]
[1776809957991,42.44,75431.62,34.3,0.49151,0.0002,18.65609]
[1776809958262,42.44,75431.62,34.3,0.49151,0.0002,18.65609]
[1776809958287,42.44,75431.62,34.3,0.49151,0.0002,18.65609]
[1776809958711,42.44,75431.62,34.3,0.49151,0.0002,18.65609]
[1776809958685,42.44,75420.52,34.3,0.48928,0.0002,18.65084]
[1776809958898,42.44,75420.52,34.3,0.48928,0.0002,18.65084]
[1776809959547,42.44,75420.52,34.3,0.48928,0.0002,18.65084]
[1776809959609,42.44,75420.52,34.3,0.48928,0.0002,18.65084]
[1776809961305,42.44,75420.0,34.3,0.48918,0.0002,18.65058]
[1776809962369,42.44,75419.77,34.3,0.48913,0.0002,18.65046]
[1776809963828,42.44,75419.44,34.3,0.48907,0.0002,18.6503]
[1776809964073,42.44,75419.44,34.3,0.48907,0.0002,18.6503]
[1776809964727,42.44,75407.19,34.3,0.48661,0.0002,18.64376]
[1776809966679,42.44,75407.19,34.3,0.48661,0.0002,18.64376]
[1776809966692,42.44,75407.19,34.3,0.48661,0.0002,18.64376]
[1776809966765,42.44,75409.95,34.3,0.48716,0.0002,18.64529]
[1776809966773,42.44,75409.95,34.3,0.48716,0.0002,18.64529]
[1776809966809,42.44,75409.95,34.3,0.48716,0.0002,18.64529]
[1776809967323,42.44,75409.95,34.3,0.48716,0.0002,18.64529]
[1776809967378,42.44,75409.95,34.3,0.48716,0.0002,18.64529]
[1776809967411,42.44,75409.95,34.3,0.48716,0.0002,18.64529]
[1776809967480,42.44,75409.95,34.3,0.48716,0.0002,18.64529]
[1776809967788,42.44,75406.25,34.3,0.48642,0.0002,18.64323]
[1776809967876,42.44,75406.25,34.3,0.48642,0.0002,18.64323]
[1776809968269,42.44,75406.25,34.3,0.48642,0.0002,18.64323]
[1776809968370,42.44,75385.58,34.3,0.48227,0.0002,18.6305]
[1776809971569,42.44,75383.79,34.3,0.48191,0.0002,18.6293]
[1776809971571,42.44,75383.79,34.3,0.48191,0.0002,18.6293]
[1776809971677,42.44,75383.79,34.3,0.48191,0.0002,18.6293]
[1776809971778,42.44,75386.08,34.3,0.48236,0.0002,18.6262]
[1776809971994,42.44,75386.08,34.3,0.48236,0.0002,18.6262]
[1776809972024,42.44,75386.08,34.3,0.48236,0.0002,18.6262]
[1776809972245,42.44,75386.08,34.3,0.48236,0.0002,18.6262]
[1776809972357,42.44,75386.08,34.3,0.48236,0.0002,18.6262]
[1776809972389,42.44,75386.08,34.3,0.48236,0.0002,18.6262]
[1776809973597,42.44,75402.74,34.3,0.48571,0.0002,18.63658]
[1776809973795,42.44,75406.78,34.3,0.48652,0.0002,18.6389]
[1776809976816,42.44,75416.44,34.3,0.48846,0.0002,18.64414]
[1776809978070,42.44,75416.44,34.3,0.48846,0.0002,18.64414]
[1776809978168,42.44,75419.35,34.3,0.48904,0.0002,18.64563]
[1776809979657,42.44,75419.35,34.3,0.48904,0.0002,18.64563]
[1776809981854,42.44,75425.31,34.3,0.49024,0.0002,18.64856]
[1776809983050,42.44,75425.31,34.3,0.49024,0.0002,18.64856]
[1776809983053,42.44,75425.31,34.3,0.49024,0.0002,18.64856]
[1776809983075,42.44,75425.91,34.3,0.49036,0.0002,18.64884]
[1776809989515,42.44,75427.48,34.3,0.49068,0.0002,18.64958]
[1776809989550,42.44,75427.48,34.3,0.49068,0.0002,18.64958]
[1776809989563,42.44,75427.48,34.3,0.49068,0.0002,18.64958]
[1776809989585,42.44,75427.48,34.3,0.49068,0.0002,18.64958]
[1776809989609,42.44,75426.7,34.3,0.49052,0.0002,18.64922]
[1776809989801,42.44,75426.7,34.3,0.49052,0.0002,18.64922]
[1776809989991,42.44,75426.7,34.3,0.49052,0.0002,18.64922]
[1776809990045,42.44,75420.14,34.3,0.4892,0.0002,18.64603]
[1776809991412,42.44,75420.14,34.3,0.4892,0.0002,18.64603]
[1776809991417,42.44,75420.14,34.3,0.4892,0.0002,18.64603]
[1776809991561,42.44,75420.14,34.3,0.4892,0.0002,18.64603]
[1776809991571,42.44,75420.14,34.3,0.4892,0.0002,18.64603]
[1776809991585,42.44,75420.14,34.3,0.4892,0.0002,18.64603]
[1776809991681,42.44,75420.14,34.3,0.4892,0.0002,18.64603]
[1776809991794,42.44,75417.31,34.3,0.48864,0.0002,18.64459]
[1776809992127,42.44,75417.31,34.3,0.48864,0.0002,18.64459]
[1776809992131,42.44,75417.31,34.3,0.48864,0.0002,18.64459]
[1776809992161,42.44,75417.31,34.3,0.48864,0.0002,18.64459]
[1776809992185,42.44,75417.31,34.3,0.48864,0.0002,18.64459]
[1776809992206,42.44,75417.31,34.3,0.48864,0.0002,18.64459]
[1776809992228,42.44,75417.31,34.3,0.48864,0.0002,18.64459]
[1776809992311,42.44,75417.31,34.3,0.48864,0.0002,18.64459]
[1776809992491,42.44,75417.31,34.3,0.48864,0.0002,18.64459]
[1776809992491,42.44,75417.31,34.3,0.48864,0.0002,18.64459]
[1776809992629,42.44,75394.42,34.3,0.48404,0.0002,18.63157]
[1776809992816,42.44,75394.42,34.3,0.48404,0.0002,18.63157]
[1776809993513,42.44,75394.42,34.3,0.48404,0.0002,18.63157]
[1776809993538,42.45,75376.15,34.3,0.48037,0.0002,18.6194]
[1776809994005,42.45,75376.15,34.3,0.48037,0.0002,18.6194]
[1776809994197,42.45,75376.15,34.3,0.48037,0.0002,18.6194]
[1776809994206,42.45,75376.15,34.3,0.48037,0.0002,18.6194]
[1776809994315,42.45,75376.15,34.3,0.48037,0.0002,18.6194]
[1776809994690,42.45,75376.15,34.3,0.48037,0.0002,18.6194]
[1776809995358,42.45,75374.45,34.3,0.48002,0.0002,18.61819]
[1776809995649,42.45,75363.82,34.3,0.47789,0.0002,18.6103]
[1776809995905,42.45,75363.82,34.3,0.47789,0.0002,18.6103]
[1776809996627,42.45,75363.82,34.3,0.47789,0.0002,18.6103]
[1776809996697,42.45,75357.94,34.3,0.47671,0.0002,18.60571]
[1776809997168,42.45,75357.94,34.3,0.47671,0.0002,18.60571]
[1776809999509,42.45,75360.18,34.3,0.47716,0.0002,18.60748]
[1776809999520,42.45,75360.18,34.3,0.47716,0.0002,18.60748]
[1776809999606,42.45,75360.18,34.3,0.47716,0.0002,18.60748]
[1776809999618,42.45,75360.18,34.3,0.47716,0.0002,18.60748]
[1776809999684,42.45,75360.18,34.3,0.47716,0.0002,18.60748]
[1776809999768,42.45,75360.18,34.3,0.47716,0.0002,18.60748]
[1776810000340,42.45,75361.59,34.3,0.47745,0.0002,18.60859]
[1776810000452,42.45,75361.59,34.3,0.47745,0.0002,18.60859]
[1776810000579,42.45,75361.59,34.3,0.47745,0.0002,18.60859]
[1776810000660,42.45,75350.69,34.3,0.47526,0.0002,18.59983]
[1776810000886,42.45,75350.69,34.3,0.47526,0.0002,18.59983]
[1776810001066,42.45,75350.69,34.3,0.47526,0.0002,18.59983]
[1776810001618,42.45,75350.69,34.3,0.47526,0.0002,18.59983]
[1776810001644,42.45,75350.69,34.3,0.47526,0.0002,18.59983]
[1776810002249,42.46,75358.8,34.3,0.47689,0.0002,18.60641]
[1776810003376,42.46,75358.8,34.3,0.47689,0.0002,18.60641]
[1776810003543,42.46,75358.8,34.3,0.47689,0.0002,18.60641]
[1776810003631,42.46,75357.57,34.3,0.47665,0.0002,18.60544]
[1776810004536,42.46,75357.57,34.3,0.47665,0.0002,18.60544]
[1776810004638,42.46,75352.87,34.3,0.4757,0.0002,18.60165]
[1776810004904,42.46,75352.87,34.3,0.4757,0.0002,18.60165]
[1776810005758,42.47,75356.17,34.3,0.47637,0.0002,18.60433]
[1776810006565,42.47,75356.17,34.3,0.47637,0.0002,18.60433]
[1776810006870,42.47,75359.36,34.3,0.47701,0.0002,18.60687]
[1776810006939,42.47,75359.36,34.3,0.47701,0.0002,18.60687]
[1776810007515,42.47,75359.36,34.3,0.47701,0.0002,18.60687]
[1776810008048,42.47,75354.26,34.3,0.47599,0.0002,18.6028]
[1776810009618,42.47,75354.26,34.3,0.47599,0.0002,18.6028]
[1776810009639,42.47,75358.28,34.3,0.4768,0.0002,18.60604]
[1776810011363,42.47,75357.96,34.3,0.47674,0.0002,18.60578]
[1776810013774,42.48,75358.25,34.3,0.4768,0.0002,18.60602]
[1776810013790,42.48,75359.04,34.3,0.47695,0.0002,18.60664]
[1776810013799,42.48,75359.04,34.3,0.47695,0.0002,18.60664]
[1776810013804,42.48,75359.04,34.3,0.47695,0.0002,18.60664]
[1776810013884,42.48,75359.04,34.3,0.47695,0.0002,18.60664]
[1776810013923,42.48,75359.04,34.3,0.47695,0.0002,18.60664]
[1776810013977,42.48,75359.04,34.3,0.47695,0.0002,18.60664]
[1776810014084,42.48,75359.04,34.3,0.47695,0.0002,18.60664]
[1776810014434,42.48,75359.04,34.3,0.47695,0.0002,18.60664]
[1776810014470,42.48,75359.04,34.3,0.47695,0.0002,18.60664]
[1776810014551,42.48,75370.12,34.3,0.47918,0.0002,18.6151]
[1776810014882,42.48,75370.12,34.3,0.47918,0.0002,18.6151]
[1776810014896,42.48,75370.12,34.3,0.47918,0.0002,18.6151]
[1776810015098,42.48,75379.02,34.3,0.48097,0.0002,18.62147]
[1776810015980,42.48,75379.02,34.3,0.48097,0.0002,18.62147]
[1776810016125,42.48,75379.02,34.3,0.48097,0.0002,18.62147]
[1776810016458,42.48,75379.02,34.3,0.48097,0.0002,18.62147]
[1776810016526,42.48,75381.56,34.3,0.48148,0.0002,18.62322]
[1776810018544,42.48,75385.89,34.3,0.48234,0.0002,18.62613]
[1776810020260,42.48,75386.21,34.3,0.48241,0.0002,18.62634]
[1776810020509,42.48,75386.21,34.3,0.48241,0.0002,18.62634]
[1776810020628,42.48,75386.21,34.3,0.48241,0.0002,18.62634]
[1776810020694,42.48,75386.21,34.3,0.48241,0.0002,18.62634]
[1776810021140,42.48,75396.58,34.3,0.48449,0.0002,18.63294]
[1776810023014,42.48,75396.46,34.3,0.48447,0.0002,18.63287]
[1776810025157,42.48,75397.38,34.3,0.48465,0.0002,18.63343]
[1776810025381,42.48,75397.38,34.3,0.48465,0.0002,18.63343]
[1776810031211,42.49,75396.91,34.3,0.48456,0.0002,18.62853]
[1776810036246,42.49,75394.14,34.3,0.484,0.0002,18.62682]
[1776810041281,42.49,75396.61,34.3,0.4845,0.0002,18.62835]
[1776810046316,42.5,75397.61,34.3,0.4847,0.0002,18.62896]
[1776810047198,42.5,75397.61,34.3,0.4847,0.0002,18.62896]
[1776810052384,42.5,75398.13,34.3,0.48481,0.0002,18.62928]
[1776810057004,42.51,75398.24,34.3,0.48483,0.0002,18.62935]
[1776810057018,42.51,75398.24,34.3,0.48483,0.0002,18.62935]
[1776810057049,42.51,75398.24,34.3,0.48483,0.0002,18.62935]
[1776810057074,42.51,75398.24,34.3,0.48483,0.0002,18.62935]
[1776810057125,42.51,75398.24,34.3,0.48483,0.0002,18.62935]
[1776810057223,42.51,75398.24,34.3,0.48483,0.0002,18.62935]
[1776810057295,42.51,75398.24,34.3,0.48483,0.0002,18.62935]
[1776810057435,42.51,75398.24,34.3,0.48483,0.0002,18.62935]
[1776810057620,42.51,75398.24,34.3,0.48483,0.0002,18.62935]
[1776810057672,42.51,75413.23,34.3,0.48784,0.0002,18.63787]
[1776810058474,42.51,75413.23,34.3,0.48784,0.0002,18.63787]
[1776810058808,42.51,75419.29,34.3,0.48906,0.0002,18.64102]
[1776810059054,42.51,75419.29,34.3,0.48906,0.0002,18.64102]
[1776810059525,42.51,75419.29,34.3,0.48906,0.0002,18.64102]
[1776810065478,42.5,75417.84,34.3,0.48877,0.0002,18.64028]
[1776810066437,42.5,75417.84,34.3,0.48877,0.0002,18.64028]
[1776810066476,42.5,75417.84,34.3,0.48877,0.0002,18.64028]
[1776810066490,42.5,75417.84,34.3,0.48877,0.0002,18.64028]
[1776810067507,42.5,75411.45,34.3,0.48748,0.0002,18.63692]
[1776810068282,42.5,75411.45,34.3,0.48748,0.0002,18.63692]
[1776810068514,42.5,75416.98,34.3,0.48859,0.0002,18.63984]
[1776810069759,42.5,75416.98,34.3,0.48859,0.0002,18.63984]
[1776810070457,42.5,75418.57,34.3,0.48891,0.0002,18.64065]
[1776810071426,42.5,75420.25,34.3,0.48925,0.0002,18.6415]
[1776810072542,42.5,75425.63,34.3,0.49033,0.0002,18.64412]
[1776810073887,42.5,75426.26,34.3,0.49046,0.0002,18.64442]
[1776810074968,42.5,75427.02,34.3,0.49061,0.0002,18.64478]
[1776810075200,42.5,75427.02,34.3,0.49061,0.0002,18.64478]
[1776810075562,42.5,75431.24,34.3,0.49146,0.0002,18.64671]
[1776810076121,42.5,75431.24,34.3,0.49146,0.0002,18.64671]
[1776810080697,42.51,75429.3,34.3,0.49107,0.0002,18.64583]
[1776810081399,42.51,75429.92,34.3,0.49119,0.0002,18.64612]
[1776810081496,42.51,75429.92,34.3,0.49119,0.0002,18.64612]
[1776810081554,42.51,75429.92,34.3,0.49119,0.0002,18.64612]
[1776810081791,42.51,75429.92,34.3,0.49119,0.0002,18.64612]
[1776810081818,42.51,75423.31,34.3,0.48987,0.0002,18.64301]
[1776810082050,42.51,75423.31,34.3,0.48987,0.0002,18.64301]
[1776810082059,42.51,75423.31,34.3,0.48987,0.0002,18.64301]
[1776810082087,42.51,75423.31,34.3,0.48987,0.0002,18.64301]
[1776810082093,42.51,75423.31,34.3,0.48987,0.0002,18.64301]
[1776810082194,42.51,75423.31,34.3,0.48987,0.0002,18.64301]
[1776810082362,42.51,75423.31,34.3,0.48987,0.0002,18.64301]
[1776810082613,42.51,75397.18,34.3,0.48462,0.0002,18.62872]
[1776810083292,42.51,75397.18,34.3,0.48462,0.0002,18.62872]
[1776810083628,42.51,75397.18,34.3,0.48462,0.0002,18.62872]
[1776810083735,42.51,75386.56,34.3,0.48249,0.0002,18.62199]
[1776810085009,42.51,75386.12,34.3,0.48241,0.0002,18.6217]
[1776810085634,42.51,75391.18,34.3,0.48342,0.0002,18.62498]
[1776810086281,42.51,75391.18,34.3,0.48342,0.0002,18.62498]
[1776810086654,42.51,75391.18,34.3,0.48342,0.0002,18.62498]
[1776810092683,42.51,75392.05,34.3,0.48359,0.0002,18.62091]
[1776810095403,42.52,75391.73,34.3,0.48353,0.0002,18.62071]
[1776810096597,42.52,75389.74,34.3,0.48313,0.0002,18.61944]
[1776810101746,42.52,75390.01,34.3,0.48318,0.0002,18.61962]
[1776810105841,42.52,75389.87,34.3,0.48316,0.0002,18.61953]
[1776810106281,42.52,75389.87,34.3,0.48316,0.0002,18.61953]
[1776810106781,42.52,75385.79,34.3,0.48234,0.0002,18.61687]
[1776810106909,42.52,75385.79,34.3,0.48234,0.0002,18.61687]
[1776810107991,42.52,75384.11,34.3,0.482,0.0002,18.61575]
[1776810108176,42.52,75384.11,34.3,0.482,0.0002,18.61575]
[1776810108350,42.52,75384.11,34.3,0.482,0.0002,18.61575]
[1776810108382,42.52,75384.11,34.3,0.482,0.0002,18.61575]
[1776810113085,42.52,75391.26,34.3,0.48344,0.0002,18.62042]
[1776810113687,42.52,75391.26,34.3,0.48344,0.0002,18.62042]
[1776810113747,42.52,75391.26,34.3,0.48344,0.0002,18.62042]
[1776810114839,42.52,75399.73,34.3,0.48514,0.0002,18.62564]
[1776810119874,42.53,75400.72,34.3,0.48534,0.0002,18.62624]
[1776810124909,42.53,75400.26,34.3,0.48525,0.0002,18.62597]
[1776810128896,42.54,75400.58,34.3,0.48532,0.0002,18.62616]
[1776810128971,42.54,75399.72,34.3,0.48514,0.0002,18.62565]
[1776810128989,42.54,75399.72,34.3,0.48514,0.0002,18.62565]
[1776810129071,42.54,75399.72,34.3,0.48514,0.0002,18.62565]
[1776810129237,42.54,75399.72,34.3,0.48514,0.0002,18.62565]
[1776810129289,42.54,75399.72,34.3,0.48514,0.0002,18.62565]
[1776810129380,42.54,75399.72,34.3,0.48514,0.0002,18.62565]
[1776810129543,42.54,75399.72,34.3,0.48514,0.0002,18.62565]
[1776810129857,42.54,75399.72,34.3,0.48514,0.0002,18.62565]
[1776810129996,42.54,75398.41,34.3,0.48488,0.0002,18.62487]
[1776810130423,42.54,75398.41,34.3,0.48488,0.0002,18.62487]
[1776810130589,42.54,75398.41,34.3,0.48488,0.0002,18.62487]
[1776810130656,42.54,75375.52,34.3,0.48029,0.0002,18.60985]
[1776810131135,42.54,75375.52,34.3,0.48029,0.0002,18.60985]
[1776810131718,42.54,75368.82,34.3,0.47895,0.0002,18.60499]
[1776810132019,42.54,75368.82,34.3,0.47895,0.0002,18.60499]
[1776810132055,42.54,75368.82,34.3,0.47895,0.0002,18.60499]
[1776810132156,42.54,75364.67,34.3,0.47811,0.0002,18.60187]
[1776810132965,42.54,75369.53,34.3,0.47909,0.0002,18.60551]
[1776810136444,42.54,75371.59,34.3,0.4795,0.0002,18.60702]
[1776810136540,42.54,75371.59,34.3,0.4795,0.0002,18.60702]
[1776810139007,42.54,75364.84,34.3,0.47815,0.0002,18.602]
[1776810140246,42.54,75364.84,34.3,0.47815,0.0002,18.602]
[1776810140343,42.54,75364.84,34.3,0.47815,0.0002,18.602]
[1776810140378,42.54,75364.84,34.3,0.47815,0.0002,18.602]
[1776810140710,42.54,75364.84,34.3,0.47815,0.0002,18.602]
[1776810140786,42.54,75364.84,34.3,0.47815,0.0002,18.602]
[1776810141463,42.54,75364.11,34.3,0.478,0.0002,18.60144]
[1776810141543,42.54,75359.62,34.3,0.4771,0.0002,18.59797]
[1776810144223,42.54,75357.93,34.3,0.47676,0.0002,18.59664]
[1776810145285,42.54,75360.29,34.3,0.47724,0.0002,18.59849]
[1776810145438,42.54,75360.29,34.3,0.47724,0.0002,18.59849]
[1776810147719,42.54,75355.35,34.3,0.47625,0.0002,18.59458]
[1776810147837,42.54,75355.35,34.3,0.47625,0.0002,18.59458]
[1776810149511,42.54,75351.53,34.3,0.47549,0.0002,18.59148]
[1776810150860,42.55,75350.58,34.3,0.4753,0.0002,18.59071]
[1776810156683,42.56,75353.18,34.3,0.47582,0.0002,18.58824]
[1776810156773,42.56,75353.18,34.3,0.47582,0.0002,18.58824]
[1776810159321,42.57,75353.05,34.3,0.4758,0.0002,18.58814]
[1776810159336,42.57,75353.05,34.3,0.4758,0.0002,18.58814]
[1776810162838,42.57,75353.23,34.3,0.47584,0.0002,18.5883]
[1776810168212,42.57,75352.02,34.3,0.4756,0.0002,18.58732]
[1776810169517,42.57,75352.02,34.3,0.4756,0.0002,18.58732]
[1776810175247,42.58,75352.77,34.3,0.47575,0.0002,18.58795]
[1776810176505,42.58,75352.7,34.3,0.47574,0.0002,18.58789]
[1776810177278,42.58,75360.35,34.3,0.47727,0.0002,18.594]
[1776810182781,42.58,75358.47,34.3,0.4769,0.0002,18.59253]
[1776810183320,42.59,75352.96,34.3,0.4758,0.0002,18.58812]
[1776810188355,42.59,75352.27,34.3,0.47567,0.0002,18.58758]
[1776810189749,42.59,75352.27,34.3,0.47567,0.0002,18.58758]
[1776810189768,42.59,75352.27,34.3,0.47567,0.0002,18.58758]
[1776810189919,42.59,75352.27,34.3,0.47567,0.0002,18.58758]
[1776810190100,42.6,75351.67,34.3,0.47555,0.0002,18.58709]
[1776810190134,42.6,75351.67,34.3,0.47555,0.0002,18.58709]
[1776810190204,42.6,75351.67,34.3,0.47555,0.0002,18.58709]
[1776810190497,42.6,75351.67,34.3,0.47555,0.0002,18.58709]
[1776810190752,42.6,75351.67,34.3,0.47555,0.0002,18.58709]
[1776810190811,42.6,75337.99,34.3,0.47281,0.0002,18.57544]
[1776810192840,42.6,75332.94,34.3,0.4718,0.0002,18.57093]
[1776810195966,42.6,75332.3,34.3,0.47168,0.0002,18.57035]
[1776810196702,42.6,75329.36,34.3,0.47109,0.0002,18.56766]
[1776810196714,42.6,75329.36,34.3,0.47109,0.0002,18.56766]
[1776810196917,42.6,75329.36,34.3,0.47109,0.0002,18.56766]
[1776810196925,42.61,75325.65,34.3,0.47035,0.0002,18.5642]
[1776810198156,42.6,75326.57,34.3,0.47053,0.0002,18.56506]
[1776810198185,42.6,75326.57,34.3,0.47053,0.0002,18.56506]
[1776810198281,42.6,75326.57,34.3,0.47053,0.0002,18.56506]
[1776810198483,42.6,75335.76,34.3,0.47237,0.0002,18.57347]
[1776810200717,42.6,75334.77,34.3,0.47217,0.0002,18.57258]
[1776810203097,42.6,75332.55,34.3,0.47172,0.0002,18.57057]
[1776810204360,42.6,75331.18,34.3,0.47145,0.0002,18.56932]
[1776810204479,42.6,75331.18,34.3,0.47145,0.0002,18.56932]
[1776810204840,42.6,75331.18,34.3,0.47145,0.0002,18.56932]
[1776810204916,42.6,75330.57,34.3,0.47132,0.0002,18.56875]
[1776810205719,42.6,75330.57,34.3,0.47132,0.0002,18.56875]
[1776810205818,42.6,75325.37,34.3,0.47028,0.0002,18.56392]
[1776810210598,42.6,75323.52,34.3,0.46992,0.0002,18.56217]
[1776810210617,42.6,75323.52,34.3,0.46992,0.0002,18.56217]
[1776810213530,42.6,75328.83,34.3,0.47097,0.0002,18.56253]
[1776810216735,42.6,75330.14,34.3,0.47123,0.0002,18.56374]
[1776810221081,42.61,75328.23,34.3,0.47086,0.0002,18.56199]
[1776810221116,42.61,75328.23,34.3,0.47086,0.0002,18.56199]
[1776810221193,42.61,75328.23,34.3,0.47086,0.0002,18.56199]
[1776810221586,42.61,75336.9,34.3,0.47259,0.0002,18.56987]
[1776810222898,42.61,75336.9,34.3,0.47259,0.0002,18.56987]
[1776810223662,42.61,75336.51,34.3,0.47251,0.0002,18.56952]
[1776810225048,42.61,75339.02,34.3,0.47301,0.0002,18.57174]
[1776810225614,42.61,75339.11,34.3,0.47303,0.0002,18.57182]
[1776810226581,42.61,75339.11,34.3,0.47303,0.0002,18.57182]
[1776810226855,42.61,75339.11,34.3,0.47303,0.0002,18.57182]
[1776810229642,42.61,75343.49,34.3,0.47391,0.0002,18.57563]
[1776810234184,42.62,75343.38,34.3,0.4739,0.0002,18.57555]
[1776810234212,42.62,75343.38,34.3,0.4739,0.0002,18.57555]
[1776810234635,42.62,75343.38,34.3,0.4739,0.0002,18.57555]
[1776810234658,42.62,75343.38,34.3,0.4739,0.0002,18.57555]
[1776810234678,42.62,75338.22,34.3,0.47286,0.0002,18.57106]
[1776810237203,42.62,75342.05,34.3,0.47363,0.0002,18.57441]
[1776810238820,42.62,75342.32,34.3,0.47369,0.0002,18.57465]
[1776810239384,42.62,75344.22,34.3,0.47407,0.0002,18.57628]
[1776810239427,42.62,75344.22,34.3,0.47407,0.0002,18.57628]
[1776810241044,42.62,75350.37,34.3,0.4753,0.0002,18.58145]
[1776810249782,42.64,75354.27,34.3,0.47609,0.0002,18.58466]
[1776810254818,42.64,75354.22,34.3,0.47609,0.0002,18.58464]
[1776810255633,42.64,75354.22,34.3,0.47609,0.0002,18.58464]
[1776810262877,42.65,75354.25,34.3,0.4761,0.0002,18.58467]
[1776810267912,42.65,75354.44,34.3,0.47614,0.0002,18.58483]
[1776810269320,42.65,75354.55,34.3,0.47616,0.0002,18.58492]
[1776810269926,42.65,75360.22,34.3,0.47729,0.0002,18.58941]
[1776810270972,42.65,75360.22,34.3,0.47729,0.0002,18.58941]
[1776810272633,42.65,75362.84,34.3,0.47781,0.0002,18.5868]
[1776810272875,42.65,75362.84,34.3,0.47781,0.0002,18.5868]
[1776810272957,42.65,75362.84,34.3,0.47781,0.0002,18.5868]
[1776810272977,42.65,75367.98,34.3,0.47884,0.0002,18.59068]
[1776810274961,42.65,75373.3,34.3,0.4799,0.0002,18.59456]
[1776810279190,42.65,75373.59,34.3,0.47996,0.0002,18.59477]
[1776810286038,42.65,75371.93,34.3,0.47963,0.0002,18.59357]
[1776810287015,42.65,75371.93,34.3,0.47963,0.0002,18.59357]
[1776810290146,42.64,75373.58,34.3,0.47995,0.0002,18.59475]
[1776810291611,42.64,75373.15,34.3,0.47987,0.0002,18.59444]
[1776810296471,42.64,75373.02,34.3,0.47984,0.0002,18.59434]
[1776810297142,42.64,75373.83,34.3,0.48,0.0002,18.59492]
[1776810299223,42.64,75373.88,34.3,0.48001,0.0002,18.59496]
[1776810299252,42.64,75373.88,34.3,0.48001,0.0002,18.59496]
[1776810299985,42.64,75373.88,34.3,0.48001,0.0002,18.59496]
[1776810300043,42.64,75373.88,34.3,0.48001,0.0002,18.59496]
[1776810300047,42.64,75373.88,34.3,0.48001,0.0002,18.59496]
[1776810300255,42.64,75374.09,34.3,0.48005,0.0002,18.59511]
[1776810300291,42.64,75383.65,34.3,0.48197,0.0002,18.60172]
[1776810302846,42.64,75387.51,34.3,0.48274,0.0002,18.60427]
[1776810305431,42.64,75393.03,34.3,0.48385,0.0002,18.60779]
[1776810305926,42.64,75393.03,34.3,0.48385,0.0002,18.60779]
[1776810305969,42.64,75393.03,34.3,0.48385,0.0002,18.60779]
[1776810308045,42.64,75391.37,34.3,0.48351,0.0002,18.60675]
[1776810308437,42.64,75389.3,34.3,0.4831,0.0002,18.60543]
[1776810310550,42.64,75389.55,34.3,0.48315,0.0002,18.60559]
[1776810311613,42.64,75390.42,34.3,0.48333,0.0002,18.60615]
[1776810315621,42.64,75390.21,34.3,0.48328,0.0002,18.60602]
[1776810316601,42.64,75390.28,34.3,0.4833,0.0002,18.60606]
[1776810317255,42.65,75394.82,34.3,0.48421,0.0002,18.60891]
[1776810318560,42.65,75394.82,34.3,0.48421,0.0002,18.60891]
[1776810318666,42.65,75394.82,34.3,0.48421,0.0002,18.60891]
[1776810323296,42.65,75401.78,34.3,0.4856,0.0002,18.6131]
[1776810325700,42.65,75401.49,34.3,0.48555,0.0002,18.61293]
[1776810326114,42.65,75401.49,34.3,0.48555,0.0002,18.61293]
[1776810329990,42.65,75402.94,34.3,0.48584,0.0002,18.61378]
[1776810330210,42.66,75399.46,34.3,0.48514,0.0002,18.61174]
[1776810331032,42.66,75399.46,34.3,0.48514,0.0002,18.61174]
[1776810336389,42.66,75398.06,34.3,0.48486,0.0002,18.60627]
[1776810341186,42.66,75398.8,34.3,0.48501,0.0002,18.60672]
[1776810343847,42.66,75397.34,34.3,0.48472,0.0002,18.60584]
[1776810343866,42.66,75397.34,34.3,0.48472,0.0002,18.60584]
[1776810343945,42.66,75397.34,34.3,0.48472,0.0002,18.60584]
[1776810344151,42.66,75397.14,34.3,0.48468,0.0002,18.60572]
[1776810344260,42.66,75397.14,34.3,0.48468,0.0002,18.60572]
[1776810344445,42.66,75406.05,34.3,0.48646,0.0002,18.61093]
[1776810345942,42.66,75406.05,34.3,0.48646,0.0002,18.61093]
[1776810346031,42.66,75410.96,34.3,0.48745,0.0002,18.61365]
[1776810347659,42.66,75409.93,34.3,0.48724,0.0002,18.61309]
[1776810348966,42.67,75408.4,34.3,0.48693,0.0002,18.61225]
[1776810350138,42.67,75409.64,34.3,0.48718,0.0002,18.61293]
[1776810352507,42.67,75407.99,34.3,0.48685,0.0002,18.61202]
[1776810358544,42.67,75409.88,34.3,0.48723,0.0002,18.61306]
[1776810359529,42.67,75409.88,34.3,0.48723,0.0002,18.61306]
[1776810359629,42.67,75409.88,34.3,0.48723,0.0002,18.61306]
[1776810360059,42.67,75409.88,34.3,0.48723,0.0002,18.61306]
[1776810361737,42.67,75409.88,34.3,0.48723,0.0002,18.61307]
[1776810362798,42.67,75409.99,34.3,0.48726,0.0002,18.61313]
[1776810365341,42.68,75409.14,34.3,0.48709,0.0002,18.61266]
[1776810369012,42.68,75409.59,34.3,0.48718,0.0002,18.61291]
[1776810375665,42.68,75408.94,34.3,0.48705,0.0002,18.61256]
[1776810378048,42.68,75409.11,34.3,0.48709,0.0002,18.61265]
[1776810378053,42.68,75409.11,34.3,0.48709,0.0002,18.61265]
[1776810379441,42.69,75410.08,34.3,0.48728,0.0002,18.61319]
[1776810379488,42.69,75410.08,34.3,0.48728,0.0002,18.61319]
[1776810379508,42.69,75410.08,34.3,0.48728,0.0002,18.61319]
[1776810379693,42.69,75396.8,34.3,0.48462,0.0002,18.60554]
[1776810380700,42.69,75392.09,34.3,0.48368,0.0002,18.60263]
[1776810383651,42.69,75390.65,34.3,0.48339,0.0002,18.60172]
[1776810383670,42.69,75390.65,34.3,0.48339,0.0002,18.60172]
[1776810383788,42.69,75390.65,34.3,0.48339,0.0002,18.60172]
[1776810384283,42.69,75388.64,34.3,0.48299,0.0002,18.60043]
[1776810384376,42.69,75388.64,34.3,0.48299,0.0002,18.60043]
[1776810384732,42.69,75382.84,34.3,0.48183,0.0002,18.59661]
[1776810386107,42.69,75382.84,34.3,0.48183,0.0002,18.59661]
[1776810390733,42.69,75381.23,34.3,0.48151,0.0002,18.59552]
[1776810390837,42.69,75381.23,34.3,0.48151,0.0002,18.59552]
[1776810396819,42.68,75380.69,34.3,0.48139,0.0002,18.59052]
[1776810403354,42.68,75380.75,34.3,0.4814,0.0002,18.59056]
[1776810404414,42.68,75381.33,34.3,0.48151,0.0002,18.59095]
[1776810406183,42.68,75384.94,34.3,0.48224,0.0002,18.59337]
[1776810406889,42.68,75390.63,34.3,0.48338,0.0002,18.59706]
[1776810411924,42.68,75391.17,34.3,0.48348,0.0002,18.59741]
[1776810413098,42.68,75391.17,34.3,0.48348,0.0002,18.59741]
[1776810413111,42.68,75391.17,34.3,0.48348,0.0002,18.59741]
[1776810416107,42.68,75391.65,34.3,0.48358,0.0002,18.59771]
[1776810419780,42.68,75389.83,34.3,0.48322,0.0002,18.59655]
[1776810423146,42.68,75392.42,34.3,0.48373,0.0002,18.5982]
[1776810423198,42.68,75392.42,34.3,0.48373,0.0002,18.5982]
[1776810423282,42.68,75390.57,34.3,0.48336,0.0002,18.59703]
[1776810424017,42.68,75383.21,34.3,0.48189,0.0002,18.59222]
[1776810424900,42.68,75383.21,34.3,0.48189,0.0002,18.59222]
[1776810430060,42.68,75382.04,34.3,0.48166,0.0002,18.59143]
[1776810435095,42.67,75381.28,34.3,0.4815,0.0002,18.59091]
[1776810436382,42.67,75381.63,34.3,0.48157,0.0002,18.59114]
[1776810441622,42.67,75381.35,34.3,0.48151,0.0002,18.59095]
[1776810442107,42.67,75381.35,34.3,0.48151,0.0002,18.59095]
[1776810446471,42.67,75383.14,34.3,0.48187,0.0002,18.59216]
[1776810449217,42.67,75383.59,34.3,0.48196,0.0002,18.59246]
[1776810454230,42.67,75382.34,34.3,0.4817,0.0002,18.58698]
[1776810456629,42.67,75381.6,34.3,0.48155,0.0002,18.58648]
[1776810456887,42.67,75381.6,34.3,0.48155,0.0002,18.58648]
[1776810458870,42.67,75381.5,34.3,0.48153,0.0002,18.58641]
[1776810460632,42.67,75382.73,34.3,0.48178,0.0002,18.58724]
[1776810461280,42.66,75389.27,34.3,0.48309,0.0002,18.59155]
[1776810465096,42.67,75390.53,34.3,0.48334,0.0002,18.59235]
[1776810470343,42.67,75390.36,34.3,0.48331,0.0002,18.59225]
[1776810473438,42.67,75389.7,34.3,0.48318,0.0002,18.59182]
[1776810479406,42.67,75390.88,34.3,0.48341,0.0002,18.59258]
[1776810481632,42.67,75390.05,34.3,0.48325,0.0002,18.59205]
[1776810481637,42.67,75390.05,34.3,0.48325,0.0002,18.59205]
[1776810483778,42.67,75390.92,34.3,0.48342,0.0002,18.5926]
[1776810485071,42.67,75390.05,34.3,0.48325,0.0002,18.59205]
[1776810485094,42.67,75390.05,34.3,0.48325,0.0002,18.59205]
[1776810485299,42.67,75390.49,34.3,0.48334,0.0002,18.59233]
[1776810485448,42.67,75384.83,34.3,0.4822,0.0002,18.58865]
[1776810490482,42.67,75381.53,34.3,0.48154,0.0002,18.58643]
[1776810492497,42.67,75377.06,34.3,0.48064,0.0002,18.58335]
[1776810493953,42.67,75377.06,34.3,0.48064,0.0002,18.58335]
[1776810499546,42.66,75376.08,34.3,0.48045,0.0002,18.58266]
[1776810504581,42.66,75376.81,34.3,0.48059,0.0002,18.58317]
[1776810506129,42.66,75376.81,34.3,0.48059,0.0002,18.58317]
[1776810509101,42.66,75376.81,34.3,0.48059,0.0002,18.58317]
[1776810514651,42.66,75381.46,34.3,0.48151,0.0002,18.58174]
[1776810516126,42.66,75381.46,34.3,0.48151,0.0002,18.58174]
[1776810518064,42.66,75387.29,34.3,0.48268,0.0002,18.58562]
[1776810518305,42.66,75387.29,34.3,0.48268,0.0002,18.58562]
[1776810519285,42.66,75387.61,34.3,0.48274,0.0002,18.58583]
[1776810520693,42.66,75377.19,34.3,0.48066,0.0002,18.57879]
[1776810526735,42.65,75374.12,34.3,0.48004,0.0002,18.57662]
[1776810527661,42.65,75374.12,34.3,0.48004,0.0002,18.57662]
[1776810528545,42.65,75372.52,34.3,0.47972,0.0002,18.57547]
[1776810531257,42.65,75371.17,34.3,0.47945,0.0002,18.57449]
[1776810531770,42.65,75364.79,34.3,0.47817,0.0002,18.56975]
[1776810534270,42.65,75364.22,34.3,0.47805,0.0002,18.56931]
[1776810539827,42.65,75365.22,34.3,0.47826,0.0002,18.57007]
[1776810540684,42.65,75365.22,34.3,0.47826,0.0002,18.57007]
[1776810541841,42.65,75371.86,34.3,0.47959,0.0002,18.57499]
[1776810542848,42.65,75377.04,34.3,0.48062,0.0002,18.57868]
[1776810545312,42.65,75378.12,34.3,0.48084,0.0002,18.57943]
[1776810547521,42.65,75379.07,34.3,0.48103,0.0002,18.58009]
[1776810549133,42.65,75379.11,34.3,0.48104,0.0002,18.58012]
[1776810550167,42.65,75379.83,34.3,0.48118,0.0002,18.58061]
[1776810550941,42.65,75380.28,34.3,0.48127,0.0002,18.58092]
[1776810551260,42.65,75380.28,34.3,0.48127,0.0002,18.58092]
[1776810551559,42.65,75383.88,34.3,0.48199,0.0002,18.58336]
[1776810556949,42.65,75380.89,34.3,0.48139,0.0002,18.58133]
[1776810561983,42.65,75380.73,34.3,0.48136,0.0002,18.58122]
[1776810567019,42.64,75381.84,34.3,0.48158,0.0002,18.58198]
[1776810567630,42.64,75381.84,34.3,0.48158,0.0002,18.58198]
[1776810567800,42.64,75381.84,34.3,0.48158,0.0002,18.58198]
[1776810570040,42.64,75389.22,34.3,0.48306,0.0002,18.58685]
[1776810571115,42.64,75389.22,34.3,0.48306,0.0002,18.58685]
[1776810572947,42.64,75389.75,34.3,0.48316,0.0002,18.58256]
[1776810576639,42.65,75390.45,34.3,0.4833,0.0002,18.58301]
[1776810576720,42.65,75390.45,34.3,0.4833,0.0002,18.58301]
[1776810577849,42.65,75390.42,34.3,0.48329,0.0002,18.58299]
[1776810578063,42.65,75390.42,34.3,0.48329,0.0002,18.58299]
[1776810584138,42.65,75391.1,34.3,0.48343,0.0002,18.58342]
[1776810590180,42.65,75391.04,34.3,0.48342,0.0002,18.58339]
[1776810595215,42.65,75389.76,34.3,0.48316,0.0002,18.58257]
[1776810600250,42.65,75389.3,34.3,0.48307,0.0002,18.58227]
[1776810602941,42.65,75389.72,34.3,0.48315,0.0002,18.58254]
[1776810603030,42.65,75389.72,34.3,0.48315,0.0002,18.58254]
[1776810603064,42.65,75389.72,34.3,0.48315,0.0002,18.58254]
[1776810604388,42.65,75393.01,34.3,0.48381,0.0002,18.58463]
[1776810604278,42.65,75397.58,34.3,0.48473,0.0002,18.58744]
[1776810608307,42.65,75404.08,34.3,0.48603,0.0002,18.59127]
[1776810613342,42.65,75407.76,34.3,0.48677,0.0002,18.59335]
[1776810617083,42.66,75408.32,34.3,0.48689,0.0002,18.59367]
[1776810617370,42.66,75401.27,34.3,0.48548,0.0002,18.58965]
[1776810618377,42.66,75396.9,34.3,0.4846,0.0002,18.58704]
[1776810618898,42.66,75396.9,34.3,0.4846,0.0002,18.58704]
[1776810619986,42.66,75395.19,34.3,0.48426,0.0002,18.58599]
[1776810625852,42.66,75394.92,34.3,0.48421,0.0002,18.58583]
[1776810626520,42.66,75394.92,34.3,0.48421,0.0002,18.58583]
[1776810626637,42.66,75394.92,34.3,0.48421,0.0002,18.58583]
[1776810626669,42.66,75390.9,34.3,0.4834,0.0002,18.58331]
[1776810627700,42.66,75390.9,34.3,0.4834,0.0002,18.58331]
[1776810628448,42.66,75382.08,34.3,0.48163,0.0002,18.57753]
[1776810630282,42.66,75382.08,34.3,0.48163,0.0002,18.57753]
[1776810635497,42.66,75382.11,34.3,0.48163,0.0002,18.57291]
[1776810640532,42.66,75383.2,34.3,0.48185,0.0002,18.57364]
[1776810643049,42.66,75385.02,34.3,0.48221,0.0002,18.57486]
[1776810643303,42.66,75385.02,34.3,0.48221,0.0002,18.57486]
[1776810649202,42.66,75385.55,34.3,0.48232,0.0002,18.5752]
[1776810649564,42.66,75385.55,34.3,0.48232,0.0002,18.5752]
[1776810653070,42.66,75389.7,34.3,0.48315,0.0002,18.57791]
[1776810654624,42.66,75390.57,34.3,0.48332,0.0002,18.57846]
[1776810658519,42.66,75393.31,34.3,0.48387,0.0002,18.58019]
[1776810658659,42.66,75399.36,34.3,0.48509,0.0002,18.58388]
[1776810659643,42.66,75399.36,34.3,0.48509,0.0002,18.58388]
[1776810660062,42.66,75399.36,34.3,0.48509,0.0002,18.58388]
[1776810660084,42.66,75399.36,34.3,0.48509,0.0002,18.58388]
[1776810660174,42.66,75399.36,34.3,0.48509,0.0002,18.58388]
[1776810666305,42.66,75402.65,34.3,0.48575,0.0002,18.58582]
[1776810666315,42.66,75402.65,34.3,0.48575,0.0002,18.58582]
[1776810669736,42.67,75407.98,34.3,0.48682,0.0002,18.58885]
[1776810674773,42.67,75408.94,34.3,0.48702,0.0002,18.58939]
[1776810679808,42.68,75409.61,34.3,0.48715,0.0002,18.58976]
[1776810680498,42.68,75409.61,34.3,0.48715,0.0002,18.58976]
[1776810680516,42.68,75409.61,34.3,0.48715,0.0002,18.58976]
[1776810680605,42.68,75409.61,34.3,0.48715,0.0002,18.58976]
[1776810680612,42.68,75409.61,34.3,0.48715,0.0002,18.58976]
[1776810680673,42.68,75409.61,34.3,0.48715,0.0002,18.58976]
[1776810680734,42.68,75409.61,34.3,0.48715,0.0002,18.58976]
[1776810681281,42.68,75409.61,34.3,0.48715,0.0002,18.58976]
[1776810681472,42.68,75409.61,34.3,0.48715,0.0002,18.58976]
[1776810681382,42.68,75416.55,34.3,0.48854,0.0002,18.59345]
[1776810681909,42.68,75416.55,34.3,0.48854,0.0002,18.59345]
[1776810681954,42.68,75416.55,34.3,0.48854,0.0002,18.59345]
[1776810681982,42.68,75416.55,34.3,0.48854,0.0002,18.59345]
[1776810682073,42.68,75416.55,34.3,0.48854,0.0002,18.59345]
[1776810682230,42.68,75416.55,34.3,0.48854,0.0002,18.59345]
[1776810682350,42.68,75416.55,34.3,0.48854,0.0002,18.59345]
[1776810682448,42.68,75422.94,34.3,0.48982,0.0002,18.59664]
[1776810682502,42.68,75422.94,34.3,0.48982,0.0002,18.59664]
[1776810682606,42.68,75422.94,34.3,0.48982,0.0002,18.59664]
[1776810682616,42.68,75422.94,34.3,0.48982,0.0002,18.59664]
[1776810682650,42.68,75422.94,34.3,0.48982,0.0002,18.59664]
[1776810682887,42.68,75422.94,34.3,0.48982,0.0002,18.59664]
[1776810683007,42.68,75422.94,34.3,0.48982,0.0002,18.59664]
[1776810683075,42.68,75422.94,34.3,0.48982,0.0002,18.59664]
[1776810683219,42.68,75422.94,34.3,0.48982,0.0002,18.59664]
[1776810683429,42.68,75422.94,34.3,0.48982,0.0002,18.59664]
[1776810683306,42.68,75392.63,34.3,0.48375,0.0002,18.57979]
[1776810684090,42.68,75392.63,34.3,0.48375,0.0002,18.57979]
[1776810684170,42.68,75388.92,34.3,0.48301,0.0002,18.57743]
[1776810684762,42.68,75388.92,34.3,0.48301,0.0002,18.57743]
[1776810684824,42.68,75388.92,34.3,0.48301,0.0002,18.57743]
[1776810684861,42.68,75388.92,34.3,0.48301,0.0002,18.57743]
[1776810685110,42.68,75388.92,34.3,0.48301,0.0002,18.57743]
[1776810685851,42.68,75394.6,34.3,0.48415,0.0002,18.58102]
[1776810687161,42.68,75394.6,34.3,0.48415,0.0002,18.58102]
[1776810687165,42.68,75394.6,34.3,0.48415,0.0002,18.58102]
[1776810687173,42.68,75394.6,34.3,0.48415,0.0002,18.58102]
[1776810687565,42.68,75395.59,34.3,0.48435,0.0002,18.58163]
[1776810689169,42.68,75396.32,34.3,0.48449,0.0002,18.58207]
[1776810689356,42.68,75396.32,34.3,0.48449,0.0002,18.58207]
[1776810693024,42.68,75395.74,34.3,0.48437,0.0002,18.57709]
[1776810693201,42.68,75395.74,34.3,0.48437,0.0002,18.57709]
[1776810693285,42.68,75395.74,34.3,0.48437,0.0002,18.57709]
[1776810693306,42.68,75395.74,34.3,0.48437,0.0002,18.57709]
[1776810694439,42.68,75395.77,34.3,0.48438,0.0002,18.57711]
[1776810694508,42.68,75390.73,34.3,0.48337,0.0002,18.57396]
[1776810696889,42.69,75389.47,34.3,0.48312,0.0002,18.57316]
[1776810698084,42.69,75389.17,34.3,0.48306,0.0002,18.57296]
[1776810700399,42.69,75392.86,34.3,0.4838,0.0002,18.57531]
[1776810704699,42.69,75393.38,34.3,0.4839,0.0002,18.57563]
[1776810704819,42.69,75393.38,34.3,0.4839,0.0002,18.57563]
[1776810707372,42.69,75389.74,34.3,0.48317,0.0002,18.57334]
[1776810707469,42.69,75389.74,34.3,0.48317,0.0002,18.57334]
[1776810707520,42.69,75389.74,34.3,0.48317,0.0002,18.57334]
[1776810707695,42.69,75389.88,34.3,0.4832,0.0002,18.57343]
[1776810707765,42.69,75389.88,34.3,0.4832,0.0002,18.57343]
[1776810707883,42.69,75389.88,34.3,0.4832,0.0002,18.57343]
[1776810707936,42.69,75389.88,34.3,0.4832,0.0002,18.57343]
[1776810708176,42.69,75389.88,34.3,0.4832,0.0002,18.57343]
[1776810708293,42.69,75389.88,34.3,0.4832,0.0002,18.57343]
[1776810708301,42.69,75389.88,34.3,0.4832,0.0002,18.57343]
[1776810708375,42.69,75363.89,34.3,0.47799,0.0002,18.55522]
[1776810708576,42.69,75363.89,34.3,0.47799,0.0002,18.55522]
[1776810708857,42.69,75363.89,34.3,0.47799,0.0002,18.55522]
[1776810708887,42.69,75363.89,34.3,0.47799,0.0002,18.55522]
[1776810709132,42.69,75346.86,34.3,0.47459,0.0002,18.54159]
[1776810710012,42.69,75346.86,34.3,0.47459,0.0002,18.54159]
[1776810710027,42.69,75346.86,34.3,0.47459,0.0002,18.54159]
[1776810710437,42.69,75342.72,34.3,0.47376,0.0002,18.53807]
[1776810711286,42.69,75342.72,34.3,0.47376,0.0002,18.53807]
[1776810711362,42.69,75345.75,34.3,0.47436,0.0002,18.54066]
[1776810714000,42.7,75344.23,34.3,0.47406,0.0002,18.53937]
[1776810714008,42.7,75344.23,34.3,0.47406,0.0002,18.53937]
[1776810714034,42.7,75344.23,34.3,0.47406,0.0002,18.53937]
[1776810714427,42.7,75344.23,34.3,0.47406,0.0002,18.53937]
[1776810714507,42.7,75340.64,34.3,0.47334,0.0002,18.53628]
[1776810714981,42.7,75340.64,34.3,0.47334,0.0002,18.53628]
[1776810715518,42.7,75340.64,34.3,0.47334,0.0002,18.53628]
[1776810715313,42.7,75322.86,34.3,0.46978,0.0002,18.52009]
[1776810716504,42.7,75326.1,34.3,0.47043,0.0002,18.52315]
[1776810719282,42.7,75324.93,34.3,0.4702,0.0002,18.52205]
[1776810719376,42.7,75324.93,34.3,0.4702,0.0002,18.52205]
[1776810719477,42.7,75333.71,34.3,0.47196,0.0002,18.53015]
[1776810720728,42.7,75336.99,34.3,0.47261,0.0002,18.53308]
[1776810721753,42.7,75337.28,34.3,0.47267,0.0002,18.53334]
[1776810725418,42.7,75344.01,34.3,0.47402,0.0002,18.53919]
[1776810725589,42.7,75344.09,34.3,0.47403,0.0002,18.53926]
[1776810726138,42.7,75351.69,34.3,0.47556,0.0002,18.54561]
[1776810727146,42.7,75358.31,34.3,0.47688,0.0002,18.55092]
[1776810728611,42.7,75357.52,34.3,0.47672,0.0002,18.55029]
[1776810729183,42.7,75357.52,34.3,0.47672,0.0002,18.55029]
[1776810735203,42.7,75362.89,34.3,0.4778,0.0002,18.55447]
[1776810740238,42.69,75362.59,34.3,0.47774,0.0002,18.55424]
[1776810743298,42.69,75363.42,34.3,0.4779,0.0002,18.55487]
[1776810743382,42.69,75363.42,34.3,0.4779,0.0002,18.55487]
[1776810743630,42.69,75362.92,34.3,0.4778,0.0002,18.55449]
[1776810744277,42.69,75362.92,34.3,0.4778,0.0002,18.55449]
[1776810744551,42.69,75371.11,34.3,0.47944,0.0002,18.5606]
[1776810745309,42.69,75371.11,34.3,0.47944,0.0002,18.5606]
[1776810745320,42.69,75371.11,34.3,0.47944,0.0002,18.5606]
[1776810745397,42.69,75375.08,34.3,0.48024,0.0002,18.56345]
[1776810750329,42.69,75375.76,34.3,0.48037,0.0002,18.56393]
[1776810750377,42.69,75375.76,34.3,0.48037,0.0002,18.56393]
[1776810751314,42.69,75381.76,34.3,0.48157,0.0002,18.56344]
[1776810756350,42.69,75383.24,34.3,0.48186,0.0002,18.56444]
[1776810756575,42.69,75383.24,34.3,0.48186,0.0002,18.56444]
[1776810758066,42.69,75385.28,34.3,0.48227,0.0002,18.5658]
[1776810760367,42.69,75385.41,34.3,0.4823,0.0002,18.56588]
[1776810761148,42.69,75385.94,34.3,0.48241,0.0002,18.56623]
[1776810764214,42.69,75387.29,34.3,0.48268,0.0002,18.56712]
[1776810770489,42.7,75386.6,34.3,0.48254,0.0002,18.56667]
[1776810773041,42.7,75386.67,34.3,0.48256,0.0002,18.56672]
[1776810773940,42.7,75386.31,34.3,0.48248,0.0002,18.56648]
[1776810775347,42.7,75386.7,34.3,0.48256,0.0002,18.56674]
[1776810780519,42.7,75386.91,34.3,0.48261,0.0002,18.56688]
[1776810780604,42.7,75386.91,34.3,0.48261,0.0002,18.56688]
[1776810781777,42.7,75387.39,34.3,0.4827,0.0002,18.56719]
[1776810781784,42.7,75387.39,34.3,0.4827,0.0002,18.56719]
[1776810781985,42.7,75387.39,34.3,0.4827,0.0002,18.56719]
[1776810782533,42.7,75393.57,34.3,0.48394,0.0002,18.57113]
[1776810787568,42.7,75394.6,34.3,0.48415,0.0002,18.57177]
[1776810787614,42.7,75394.6,34.3,0.48415,0.0002,18.57177]
[1776810787630,42.7,75394.6,34.3,0.48415,0.0002,18.57177]
[1776810788175,42.7,75394.6,34.3,0.48415,0.0002,18.57177]
[1776810792695,42.71,75397.19,34.3,0.48467,0.0002,18.57336]
[1776810793069,42.71,75397.19,34.3,0.48467,0.0002,18.57336]
[1776810793156,42.71,75397.19,34.3,0.48467,0.0002,18.57336]
[1776810793238,42.71,75397.19,34.3,0.48467,0.0002,18.57336]
[1776810793449,42.71,75397.19,34.3,0.48467,0.0002,18.57336]
[1776810793468,42.71,75397.19,34.3,0.48467,0.0002,18.57336]
[1776810793520,42.71,75397.19,34.3,0.48467,0.0002,18.57336]
[1776810793545,42.71,75397.19,34.3,0.48467,0.0002,18.57336]
[1776810793762,42.71,75397.19,34.3,0.48467,0.0002,18.57336]
[1776810793795,42.71,75376.66,34.3,0.48056,0.0002,18.55995]
[1776810794719,42.71,75364.01,34.3,0.47802,0.0002,18.5507]
[1776810796184,42.71,75359.79,34.3,0.47718,0.0002,18.54745]
[1776810796704,42.71,75359.79,34.3,0.47718,0.0002,18.54745]
[1776810801711,42.71,75357.33,34.3,0.47668,0.0002,18.54552]
[1776810804572,42.71,75357.41,34.3,0.4767,0.0002,18.54559]
[1776810809756,42.71,75358.11,34.3,0.47684,0.0002,18.54614]
[1776810811137,42.71,75358.11,34.3,0.47684,0.0002,18.54614]
[1776810812529,42.71,75357.77,34.3,0.47677,0.0002,18.54123]
[1776810817812,42.71,75358.76,34.3,0.47697,0.0002,18.54201]
[1776810822847,42.71,75357.75,34.3,0.47676,0.0002,18.54122]
[1776810827882,42.71,75359.91,34.3,0.4772,0.0002,18.54292]
[1776810832642,42.72,75360.18,34.3,0.47725,0.0002,18.54313]
[1776810832917,42.72,75366.68,34.3,0.47856,0.0002,18.54809]
[1776810835938,42.71,75373.63,34.3,0.47995,0.0002,18.55317]
[1776810840973,42.71,75373.49,34.3,0.47992,0.0002,18.55307]
[1776810843079,42.71,75372.19,34.3,0.47966,0.0002,18.55213]
[1776810849219,42.71,75373.14,34.3,0.47984,0.0002,18.55281]
[1776810855071,42.71,75375.94,34.3,0.4804,0.0002,18.5548]
[1776810856703,42.7,75375.75,34.3,0.48036,0.0002,18.55466]
[1776810860379,42.7,75372.06,34.3,0.47962,0.0002,18.55202]
[1776810861032,42.7,75371.52,34.3,0.47952,0.0002,18.55163]
[1776810861045,42.7,75371.52,34.3,0.47952,0.0002,18.55163]
[1776810861702,42.7,75370.22,34.3,0.47925,0.0002,18.55068]
[1776810862119,42.7,75365.71,34.3,0.47835,0.0002,18.54734]
[1776810866155,42.7,75360.46,34.3,0.4773,0.0002,18.54332]
[1776810871189,42.7,75359.25,34.3,0.47705,0.0002,18.53773]
[1776810874441,42.7,75359.64,34.3,0.47713,0.0002,18.53804]
[1776810875217,42.7,75369.85,34.3,0.47917,0.0002,18.54577]
[1776810876814,42.7,75369.31,34.3,0.47907,0.0002,18.54537]
[1776810878315,42.7,75369.36,34.3,0.47908,0.0002,18.54541]
[1776810880256,42.7,75375.13,34.3,0.48023,0.0002,18.54958]
[1776810880933,42.7,75375.13,34.3,0.48023,0.0002,18.54958]
[1776810882270,42.7,75383.58,34.3,0.48192,0.0002,18.5554]
[1776810887305,42.7,75386.14,34.3,0.48244,0.0002,18.55709]
[1776810889383,42.7,75386.57,34.3,0.48252,0.0002,18.55738]
[1776810889815,42.7,75386.86,34.3,0.48258,0.0002,18.55757]
[1776810890547,42.7,75386.86,34.3,0.48258,0.0002,18.55757]
[1776810890589,42.7,75386.86,34.3,0.48258,0.0002,18.55757]
[1776810890659,42.7,75386.86,34.3,0.48258,0.0002,18.55757]
[1776810890810,42.7,75386.86,34.3,0.48258,0.0002,18.55757]
[1776810891766,42.7,75390.47,34.3,0.48331,0.0002,18.5599]
[1776810891894,42.7,75390.47,34.3,0.48331,0.0002,18.5599]
[1776810897374,42.71,75396.88,34.3,0.48459,0.0002,18.56389]
[1776810902410,42.71,75399.43,34.3,0.48511,0.0002,18.56542]
[1776810907445,42.71,75399.09,34.3,0.48504,0.0002,18.56522]
[1776810912480,42.71,75399.05,34.3,0.48503,0.0002,18.5652]
[1776810917515,42.71,75395.85,34.3,0.48439,0.0002,18.56326]
[1776810920898,42.71,75393.2,34.3,0.48385,0.0002,18.56162]
[1776810923431,42.71,75391.11,34.3,0.48344,0.0002,18.56031]
[1776810928592,42.7,75394.51,34.3,0.48412,0.0002,18.56243]
[1776810929213,42.7,75394.51,34.3,0.48412,0.0002,18.56243]
[1776810931612,42.7,75389.64,34.3,0.48313,0.0002,18.55473]
[1776810938663,42.71,75388.41,34.3,0.48289,0.0002,18.55394]
[1776810940118,42.71,75388.28,34.3,0.48286,0.0002,18.55386]
[1776810941142,42.71,75389.91,34.3,0.48319,0.0002,18.55491]
[1776810942473,42.71,75390.99,34.3,0.48341,0.0002,18.55559]
[1776810943729,42.71,75391.31,34.3,0.48347,0.0002,18.5558]
[1776810944705,42.71,75399.02,34.3,0.48502,0.0002,18.56054]
[1776810945570,42.71,75399.02,34.3,0.48502,0.0002,18.56054]
[1776810946011,42.71,75400.64,34.3,0.48534,0.0002,18.5615]
[1776810949424,42.71,75401.25,34.3,0.48547,0.0002,18.56186]
[1776810951971,42.71,75402.91,34.3,0.4858,0.0002,18.56283]
[1776810951996,42.71,75402.91,34.3,0.4858,0.0002,18.56283]
[1776810954225,42.71,75406.47,34.3,0.48651,0.0002,18.56486]
[1776810954453,42.71,75406.47,34.3,0.48651,0.0002,18.56486]
[1776810959810,42.72,75405.87,34.3,0.4864,0.0002,18.56452]
[1776810962119,42.72,75405.86,34.3,0.4864,0.0002,18.56452]
[1776810962460,42.72,75405.86,34.3,0.4864,0.0002,18.56452]
[1776810962831,42.72,75400.15,34.3,0.48525,0.0002,18.56122]
[1776810967866,42.72,75399.16,34.3,0.48505,0.0002,18.56064]
[1776810971914,42.72,75399.15,34.3,0.48505,0.0002,18.56063]
[1776810977936,42.73,75400.0,34.3,0.48523,0.0002,18.56114]
[1776810979467,42.73,75400.0,34.3,0.48523,0.0002,18.56114]
[1776810982409,42.73,75401.32,34.3,0.48549,0.0002,18.56192]
[1776810982971,42.73,75406.06,34.3,0.48644,0.0002,18.56464]
[1776810988009,42.74,75404.87,34.3,0.48621,0.0002,18.56397]
[1776810993044,42.74,75404.9,34.3,0.48621,0.0002,18.55935]
[1776810998080,42.74,75404.97,34.3,0.48622,0.0002,18.55939]
[1776811003790,42.75,75405.29,34.3,0.48629,0.0002,18.55958]
[1776811003799,42.75,75405.29,34.3,0.48629,0.0002,18.55958]
[1776811004283,42.75,75405.18,34.3,0.48627,0.0002,18.55952]
[1776811004301,42.75,75405.18,34.3,0.48627,0.0002,18.55952]
[1776811004302,42.75,75405.18,34.3,0.48627,0.0002,18.55952]
[1776811004322,42.75,75405.18,34.3,0.48627,0.0002,18.55952]
[1776811004337,42.75,75405.18,34.3,0.48627,0.0002,18.55952]
[1776811004352,42.75,75405.18,34.3,0.48627,0.0002,18.55952]
[1776811004403,42.75,75405.18,34.3,0.48627,0.0002,18.55952]
[1776811004486,42.75,75412.52,34.3,0.48774,0.0002,18.56355]
[1776811005257,42.75,75412.52,34.3,0.48774,0.0002,18.56355]
[1776811005503,42.75,75412.52,34.3,0.48774,0.0002,18.56355]
[1776811005644,42.75,75412.52,34.3,0.48774,0.0002,18.56355]
[1776811005689,42.75,75412.52,34.3,0.48774,0.0002,18.56355]
[1776811005820,42.75,75416.53,34.3,0.48854,0.0002,18.56565]
[1776811006348,42.75,75416.53,34.3,0.48854,0.0002,18.56565]
[1776811006361,42.75,75416.53,34.3,0.48854,0.0002,18.56565]
[1776811006392,42.75,75416.53,34.3,0.48854,0.0002,18.56565]
[1776811006791,42.75,75416.53,34.3,0.48854,0.0002,18.56565]
[1776811006829,42.75,75435.13,34.3,0.49227,0.0002,18.57441]
[1776811008089,42.75,75438.87,34.3,0.49302,0.0002,18.57597]
[1776811008157,42.75,75438.38,34.3,0.49292,0.0002,18.57577]
[1776811013192,42.74,75435.46,34.3,0.49233,0.0002,18.57455]
[1776811016399,42.74,75440.51,34.3,0.49334,0.0002,18.57663]
[1776811017220,42.74,75448.16,34.3,0.49488,0.0002,18.57957]
[1776811019444,42.74,75447.81,34.3,0.49481,0.0002,18.57944]
[1776811019800,42.74,75447.81,34.3,0.49481,0.0002,18.57944]
[1776811019495,42.74,75450.21,34.3,0.49529,0.0002,18.58031]
[1776811020869,42.74,75456.74,34.3,0.4966,0.0002,18.58254]
[1776811021221,42.74,75456.74,34.3,0.4966,0.0002,18.58254]
[1776811021280,42.74,75456.74,34.3,0.4966,0.0002,18.58254]
[1776811021290,42.74,75456.74,34.3,0.4966,0.0002,18.58254]
[1776811021783,42.74,75456.74,34.3,0.4966,0.0002,18.58254]
[1776811026720,42.74,75460.35,34.3,0.49732,0.0002,18.58369]
[1776811028057,42.74,75462.02,34.3,0.49765,0.0002,18.5842]
[1776811028228,42.74,75462.02,34.3,0.49765,0.0002,18.5842]
[1776811029608,42.74,75464.0,34.3,0.49805,0.0002,18.58478]
[1776811031004,42.74,75465.35,34.3,0.49832,0.0002,18.58517]
[1776811031282,42.74,75465.35,34.3,0.49832,0.0002,18.58517]
[1776811034339,42.73,75458.36,34.3,0.49692,0.0002,18.58306]
[1776811039374,42.73,75457.84,34.3,0.49682,0.0002,18.5829]
[1776811044409,42.73,75455.79,34.3,0.4964,0.0002,18.58223]
[1776811046157,42.73,75458.08,34.3,0.49686,0.0002,18.58297]
[1776811046329,42.73,75458.08,34.3,0.49686,0.0002,18.58297]
[1776811051721,42.73,75458.26,34.3,0.4969,0.0002,18.58303]
[1776811053811,42.73,75458.42,34.3,0.49693,0.0002,18.57844]
[1776811053843,42.73,75458.42,34.3,0.49693,0.0002,18.57844]
[1776811053922,42.73,75458.18,34.3,0.49688,0.0002,18.57836]
[1776811054317,42.73,75458.18,34.3,0.49688,0.0002,18.57836]
[1776811054821,42.73,75458.18,34.3,0.49688,0.0002,18.57836]
[1776811054479,42.73,75437.94,34.3,0.49282,0.0002,18.57094]
[1776811055486,42.73,75433.71,34.3,0.49197,0.0002,18.56915]
[1776811058021,42.73,75432.87,34.3,0.4918,0.0002,18.56878]
[1776811062084,42.73,75432.2,34.3,0.49167,0.0002,18.56849]
[1776811066149,42.73,75431.2,34.3,0.49147,0.0002,18.56804]
[1776811066707,42.73,75431.2,34.3,0.49147,0.0002,18.56804]
[1776811069089,42.72,75431.17,34.3,0.49146,0.0002,18.56803]
[1776811071970,42.72,75435.66,34.3,0.49236,0.0002,18.56998]
[1776811072605,42.72,75441.88,34.3,0.49361,0.0002,18.57253]
[1776811073187,42.72,75441.88,34.3,0.49361,0.0002,18.57253]
[1776811073612,42.72,75441.25,34.3,0.49348,0.0002,18.57228]
[1776811079654,42.72,75438.38,34.3,0.49291,0.0002,18.57112]
[1776811081667,42.73,75444.48,34.3,0.49413,0.0002,18.57355]
[1776811084689,42.73,75448.92,34.3,0.49502,0.0002,18.57521]
[1776811085717,42.73,75448.92,34.3,0.49502,0.0002,18.57521]
[1776811086770,42.73,75449.71,34.3,0.49518,0.0002,18.57549]
[1776811086849,42.73,75449.71,34.3,0.49518,0.0002,18.57549]
[1776811089724,42.73,75442.92,34.3,0.49382,0.0002,18.57294]
[1776811090392,42.73,75442.92,34.3,0.49382,0.0002,18.57294]
[1776811090408,42.73,75442.92,34.3,0.49382,0.0002,18.57294]
[1776811090493,42.73,75442.92,34.3,0.49382,0.0002,18.57294]
[1776811090731,42.73,75437.6,34.3,0.49275,0.0002,18.5708]
[1776811095766,42.73,75435.41,34.3,0.49231,0.0002,18.56988]
[1776811100800,42.73,75439.75,34.3,0.49318,0.0002,18.57168]
[1776811105836,42.73,75441.57,34.3,0.49355,0.0002,18.57241]
[1776811110872,42.73,75441.17,34.3,0.49347,0.0002,18.57225]
[1776811113010,42.73,75441.17,34.3,0.49347,0.0002,18.57225]
[1776811118927,42.73,75442.86,34.3,0.4938,0.0002,18.56828]
[1776811124693,42.73,75442.55,34.3,0.49374,0.0002,18.56816]
[1776811124718,42.73,75442.55,34.3,0.49374,0.0002,18.56816]
[1776811124968,42.73,75449.38,34.3,0.49511,0.0002,18.57073]
[1776811125976,42.73,75453.86,34.3,0.49601,0.0002,18.5723]
[1776811128490,42.73,75452.72,34.3,0.49578,0.0002,18.57191]
[1776811128524,42.73,75452.72,34.3,0.49578,0.0002,18.57191]
[1776811128625,42.73,75452.11,34.3,0.49566,0.0002,18.5717]
[1776811134032,42.73,75452.28,34.3,0.49569,0.0002,18.57176]
[1776811136732,42.73,75452.33,34.3,0.4957,0.0002,18.57177]
[1776811138403,42.73,75453.88,34.3,0.49601,0.0002,18.5723]
[1776811144103,42.72,75453.26,34.3,0.49589,0.0002,18.57209]
[1776811145216,42.72,75453.26,34.3,0.49589,0.0002,18.57209]
[1776811145236,42.72,75453.26,34.3,0.49589,0.0002,18.57209]
[1776811146244,42.72,75451.63,34.3,0.49556,0.0002,18.57153]
[1776811146356,42.72,75451.63,34.3,0.49556,0.0002,18.57153]
[1776811146539,42.72,75442.55,34.3,0.49374,0.0002,18.56816]
[1776811148335,42.72,75439.03,34.3,0.49303,0.0002,18.56675]
[1776811148673,42.72,75439.03,34.3,0.49303,0.0002,18.56675]
[1776811148708,42.72,75438.76,34.3,0.49298,0.0002,18.56664]
[1776811150117,42.72,75435.57,34.3,0.49234,0.0002,18.5653]
[1776811150140,42.72,75435.57,34.3,0.49234,0.0002,18.5653]
[1776811154311,42.72,75431.43,34.3,0.49151,0.0002,18.5635]
[1776811161430,42.71,75434.34,34.3,0.49209,0.0002,18.56477]
[1776811163318,42.71,75433.73,34.3,0.49196,0.0002,18.56451]
[1776811164242,42.71,75440.66,34.3,0.49335,0.0002,18.5674]
[1776811166516,42.71,75440.85,34.3,0.49339,0.0002,18.56748]
[1776811171363,42.71,75439.21,34.3,0.49306,0.0002,18.56681]
[1776811171726,42.71,75439.21,34.3,0.49306,0.0002,18.56681]
[1776811176326,42.7,75434.31,34.3,0.49207,0.0002,18.56011]
[1776811180329,42.7,75434.14,34.3,0.49204,0.0002,18.56004]
[1776811182137,42.7,75428.95,34.3,0.491,0.0002,18.55773]
[1776811184444,42.7,75428.58,34.3,0.49092,0.0002,18.55756]
[1776811185389,42.7,75420.82,34.3,0.48936,0.0002,18.55386]
[1776811190424,42.7,75418.19,34.3,0.48883,0.0002,18.55254]
[1776811191580,42.7,75418.19,34.3,0.48883,0.0002,18.55254]
[1776811191823,42.7,75418.19,34.3,0.48883,0.0002,18.55254]
[1776811191881,42.7,75418.26,34.3,0.48885,0.0002,18.55257]
[1776811192697,42.7,75418.26,34.3,0.48885,0.0002,18.55257]
[1776811193696,42.69,75414.45,34.3,0.48808,0.0002,18.5506]
[1776811194000,42.69,75414.45,34.3,0.48808,0.0002,18.5506]
[1776811195855,42.69,75410.94,34.3,0.48737,0.0002,18.54873]
[1776811195956,42.68,75404.95,34.3,0.48617,0.0002,18.5454]
[1776811196301,42.68,75404.95,34.3,0.48617,0.0002,18.5454]
[1776811197218,42.68,75403.49,34.3,0.48588,0.0002,18.54456]
[1776811202508,42.67,75399.73,34.3,0.48511,0.0002,18.54235]
[1776811204037,42.67,75399.73,34.3,0.48511,0.0002,18.54235]
[1776811204869,42.67,75399.65,34.3,0.4851,0.0002,18.5423]
[1776811204894,42.67,75399.65,34.3,0.4851,0.0002,18.5423]
[1776811204916,42.67,75399.65,34.3,0.4851,0.0002,18.5423]
[1776811204968,42.67,75399.65,34.3,0.4851,0.0002,18.5423]
[1776811205197,42.67,75399.66,34.3,0.4851,0.0002,18.5423]
[1776811205258,42.67,75399.66,34.3,0.4851,0.0002,18.5423]
[1776811210564,42.66,75398.62,34.3,0.48488,0.0002,18.54167]
[1776811216606,42.65,75398.92,34.3,0.48494,0.0002,18.54184]
[1776811221748,42.65,75399.04,34.3,0.48496,0.0002,18.54191]
[1776811223084,42.64,75399.39,34.3,0.48503,0.0002,18.54211]
[1776811228693,42.63,75399.54,34.3,0.48505,0.0002,18.54219]
[1776811230730,42.63,75399.82,34.3,0.48511,0.0002,18.54235]
[1776811230739,42.63,75399.82,34.3,0.48511,0.0002,18.54235]
[1776811231004,42.63,75399.82,34.3,0.48511,0.0002,18.54235]
[1776811231714,42.63,75408.53,34.3,0.48685,0.0002,18.54271]
[1776811232721,42.62,75412.68,34.3,0.48768,0.0002,18.54497]
[1776811233623,42.62,75412.68,34.3,0.48768,0.0002,18.54497]
[1776811241785,42.61,75416.01,34.3,0.48834,0.0002,18.54671]
[1776811242943,42.61,75416.01,34.3,0.48834,0.0002,18.54671]
[1776811243402,42.6,75416.01,34.3,0.48834,0.0002,18.54671]
[1776811243439,42.6,75416.01,34.3,0.48834,0.0002,18.54671]
[1776811243760,42.6,75416.01,34.3,0.48834,0.0002,18.54671]
[1776811243799,42.6,75420.07,34.3,0.48916,0.0002,18.54878]
[1776811244283,42.6,75420.07,34.3,0.48916,0.0002,18.54878]
[1776811244806,42.6,75425.63,34.3,0.49028,0.0002,18.55149]
[1776811251106,42.6,75426.55,34.3,0.49046,0.0002,18.55192]
[1776811256891,42.61,75432.66,34.3,0.4917,0.0002,18.55471]
[1776811261926,42.62,75433.32,34.3,0.49183,0.0002,18.555]
[1776811266961,42.62,75434.84,34.3,0.49214,0.0002,18.55566]
[1776811274520,42.62,75434.78,34.3,0.49213,0.0002,18.55564]
[1776811274537,42.62,75434.78,34.3,0.49213,0.0002,18.55564]
[1776811280231,42.63,75435.04,34.3,0.49218,0.0002,18.55575]
[1776811280237,42.63,75435.04,34.3,0.49218,0.0002,18.55575]
[1776811280270,42.63,75435.04,34.3,0.49218,0.0002,18.55575]
[1776811282488,42.63,75435.15,34.3,0.49221,0.0002,18.5558]
[1776811287565,42.63,75435.15,34.3,0.49221,0.0002,18.5558]
[1776811287780,42.63,75435.15,34.3,0.49221,0.0002,18.5558]
[1776811287790,42.63,75435.15,34.3,0.49221,0.0002,18.5558]
[1776811287878,42.63,75435.15,34.3,0.49221,0.0002,18.5558]
[1776811288108,42.63,75430.68,34.3,0.49131,0.0002,18.55384]
[1776811290823,42.63,75428.95,34.3,0.49096,0.0002,18.55305]
[1776811291129,42.63,75425.49,34.3,0.49026,0.0002,18.54679]
[1776811292136,42.63,75421.21,34.3,0.48939,0.0002,18.54471]
[1776811297066,42.62,75419.31,34.3,0.48901,0.0002,18.54376]
[1776811297101,42.62,75419.31,34.3,0.48901,0.0002,18.54376]
[1776811297282,42.62,75418.37,34.3,0.48882,0.0002,18.54328]
[1776811297383,42.62,75419.32,34.3,0.48901,0.0002,18.54376]
[1776811298177,42.62,75428.84,34.3,0.49093,0.0002,18.54835]
[1776811300672,42.62,75431.83,34.3,0.49153,0.0002,18.5497]
[1776811306234,42.61,75430.97,34.3,0.49135,0.0002,18.54931]
[1776811307241,42.61,75422.98,34.3,0.48974,0.0002,18.54557]
[1776811310846,42.61,75420.77,34.3,0.4893,0.0002,18.54448]
[1776811311091,42.61,75420.77,34.3,0.4893,0.0002,18.54448]
[1776811312160,42.61,75421.18,34.3,0.48938,0.0002,18.54469]
[1776811312292,42.61,75421.21,34.3,0.48939,0.0002,18.5447]
[1776811312344,42.61,75421.21,34.3,0.48939,0.0002,18.5447]
[1776811312356,42.61,75421.21,34.3,0.48939,0.0002,18.5447]
[1776811312485,42.61,75421.21,34.3,0.48939,0.0002,18.5447]
[1776811312578,42.61,75421.21,34.3,0.48939,0.0002,18.5447]
[1776811312737,42.61,75421.21,34.3,0.48939,0.0002,18.5447]
[1776811312779,42.61,75420.48,34.3,0.48924,0.0002,18.54434]
[1776811313381,42.61,75420.48,34.3,0.48924,0.0002,18.54434]
[1776811313432,42.6,75415.15,34.3,0.48816,0.0002,18.54161]
[1776811314290,42.6,75410.95,34.3,0.48732,0.0002,18.53937]
[1776811315371,42.6,75410.95,34.3,0.48732,0.0002,18.53937]
[1776811317311,42.6,75406.37,34.3,0.48639,0.0002,18.53683]
[1776811321336,42.59,75405.53,34.3,0.48622,0.0002,18.53635]
[1776811321361,42.59,75405.53,34.3,0.48622,0.0002,18.53635]
[1776811327382,42.58,75401.78,34.3,0.48546,0.0002,18.53417]
[1776811331165,42.58,75401.23,34.3,0.48535,0.0002,18.53384]
[1776811335658,42.57,75401.33,34.3,0.48536,0.0002,18.53389]
[1776811339873,42.56,75401.4,34.3,0.48537,0.0002,18.53393]
[1776811340188,42.56,75401.4,34.3,0.48537,0.0002,18.53393]
[1776811340477,42.56,75412.52,34.3,0.48761,0.0002,18.54019]
[1776811341484,42.56,75420.86,34.3,0.48929,0.0002,18.5445]
[1776811342522,42.56,75420.86,34.3,0.48929,0.0002,18.5445]
[1776811343074,42.56,75420.86,34.3,0.48929,0.0002,18.5445]
[1776811343094,42.56,75420.86,34.3,0.48929,0.0002,18.5445]
[1776811343102,42.56,75420.86,34.3,0.48929,0.0002,18.5445]
[1776811343189,42.56,75420.86,34.3,0.48929,0.0002,18.5445]
[1776811343164,42.56,75421.65,34.3,0.48945,0.0002,18.54489]
[1776811343324,42.56,75421.65,34.3,0.48945,0.0002,18.54489]
[1776811343337,42.56,75421.65,34.3,0.48945,0.0002,18.54489]
[1776811343498,42.56,75433.21,34.3,0.49178,0.0002,18.55028]
[1776811344525,42.56,75433.21,34.3,0.49178,0.0002,18.55028]
[1776811345527,42.56,75434.89,34.3,0.49212,0.0002,18.55101]
[1776811351554,42.56,75436.12,34.3,0.49236,0.0002,18.54689]
[1776811356590,42.56,75437.72,34.3,0.49269,0.0002,18.54757]
[1776811362632,42.57,75439.12,34.3,0.49297,0.0002,18.54815]
[1776811367669,42.57,75440.85,34.3,0.49332,0.0002,18.54885]
[1776811372705,42.57,75440.88,34.3,0.49333,0.0002,18.54887]
[1776811377739,42.58,75443.1,34.3,0.49377,0.0002,18.54975]
[1776811380682,42.58,75443.59,34.3,0.49387,0.0002,18.54994]
[1776811380760,42.58,75442.22,34.3,0.4936,0.0002,18.5494]
[1776811382098,42.58,75442.22,34.3,0.4936,0.0002,18.5494]
[1776811382131,42.58,75442.22,34.3,0.4936,0.0002,18.5494]
[1776811382139,42.58,75442.22,34.3,0.4936,0.0002,18.5494]
[1776811382185,42.58,75442.22,34.3,0.4936,0.0002,18.5494]
[1776811382267,42.58,75442.22,34.3,0.4936,0.0002,18.5494]
[1776811382248,42.58,75440.34,34.3,0.49322,0.0002,18.54865]
[1776811382353,42.58,75440.34,34.3,0.49322,0.0002,18.54865]
[1776811382774,42.58,75450.98,34.3,0.49536,0.0002,18.55269]
[1776811384213,42.58,75450.98,34.3,0.49536,0.0002,18.55269]
[1776811384605,42.58,75447.68,34.3,0.4947,0.0002,18.5515]
[1776811384617,42.58,75447.68,34.3,0.4947,0.0002,18.5515]
[1776811389823,42.58,75453.39,34.3,0.49585,0.0002,18.55353]
[1776811394857,42.58,75457.08,34.3,0.49659,0.0002,18.55477]
[1776811399893,42.58,75457.76,34.3,0.49673,0.0002,18.55499]
[1776811403228,42.58,75457.98,34.3,0.49677,0.0002,18.55506]
[1776811403253,42.58,75457.98,34.3,0.49677,0.0002,18.55506]
[1776811403276,42.58,75459.59,34.3,0.4971,0.0002,18.55557]
[1776811403360,42.58,75459.59,34.3,0.4971,0.0002,18.55557]
[1776811403468,42.58,75459.59,34.3,0.4971,0.0002,18.55557]
[1776811403695,42.58,75459.59,34.3,0.4971,0.0002,18.55557]
[1776811403803,42.58,75459.59,34.3,0.4971,0.0002,18.55557]
[1776811403924,42.58,75459.59,34.3,0.4971,0.0002,18.55557]
[1776811404013,42.58,75469.13,34.3,0.49902,0.0002,18.55835]
[1776811405092,42.58,75469.13,34.3,0.49902,0.0002,18.55835]
[1776811405123,42.58,75469.13,34.3,0.49902,0.0002,18.55835]
[1776811405227,42.58,75469.13,34.3,0.49902,0.0002,18.55835]
[1776811405259,42.58,75469.13,34.3,0.49902,0.0002,18.55835]
[1776811405357,42.57,75471.41,34.3,0.49948,0.0002,18.55895]
[1776811405415,42.57,75471.41,34.3,0.49948,0.0002,18.55895]
[1776811405432,42.57,75471.41,34.3,0.49948,0.0002,18.55895]
[1776811405507,42.57,75471.41,34.3,0.49948,0.0002,18.55895]
[1776811405549,42.57,75471.41,34.3,0.49948,0.0002,18.55895]
[1776811405751,42.57,75471.41,34.3,0.49948,0.0002,18.55895]
[1776811406044,42.57,75471.41,34.3,0.49948,0.0002,18.55895]
[1776811406125,42.57,75481.01,34.3,0.50141,0.0002,18.56122]
[1776811406877,42.57,75481.01,34.3,0.50141,0.0002,18.56122]
[1776811406894,42.57,75481.01,34.3,0.50141,0.0002,18.56122]
[1776811406948,42.57,75481.01,34.3,0.50141,0.0002,18.56122]
[1776811406957,42.57,75481.01,34.3,0.50141,0.0002,18.56122]
[1776811406973,42.57,75481.01,34.3,0.50141,0.0002,18.56122]
[1776811407247,42.57,75486.53,34.3,0.50252,0.0002,18.56232]
[1776811407343,42.57,75486.53,34.3,0.50252,0.0002,18.56232]
[1776811407464,42.57,75486.53,34.3,0.50252,0.0002,18.56232]
[1776811408234,42.57,75486.53,34.3,0.50252,0.0002,18.56232]
[1776811408237,42.57,75486.53,34.3,0.50252,0.0002,18.56232]
[1776811408246,42.57,75486.53,34.3,0.50252,0.0002,18.56232]
[1776811408254,42.57,75486.53,34.3,0.50252,0.0002,18.56232]
[1776811407950,42.57,75504.13,34.3,0.50607,0.0002,18.56487]
[1776811408956,42.57,75506.06,34.3,0.50645,0.0002,18.56506]
[1776811410265,42.57,75506.06,34.3,0.50645,0.0002,18.56506]
[1776811410290,42.57,75506.43,34.3,0.50653,0.0002,18.5651]
[1776811410685,42.57,75506.43,34.3,0.50653,0.0002,18.5651]
[1776811410686,42.57,75506.43,34.3,0.50653,0.0002,18.5651]
[1776811410695,42.57,75506.43,34.3,0.50653,0.0002,18.5651]
[1776811410715,42.57,75506.43,34.3,0.50653,0.0002,18.5651]
[1776811410971,42.57,75517.55,34.3,0.50877,0.0002,18.56583]
[1776811412706,42.57,75518.87,34.3,0.50903,0.0002,18.56123]
[1776811412713,42.57,75518.87,34.3,0.50903,0.0002,18.56123]
[1776811417882,42.57,75518.63,34.3,0.50898,0.0002,18.56122]
[1776811420144,42.57,75521.68,34.3,0.5096,0.0002,18.56131]
[1776811421539,42.57,75522.99,34.3,0.50986,0.0002,18.56133]
[1776811422049,42.57,75527.09,34.3,0.51069,0.0002,18.56135]
[1776811422576,42.57,75527.09,34.3,0.51069,0.0002,18.56135]
[1776811422583,42.57,75527.09,34.3,0.51069,0.0002,18.56135]
[1776811424316,42.57,75528.49,34.3,0.51097,0.0002,18.56134]
[1776811424398,42.57,75528.49,34.3,0.51097,0.0002,18.56134]
[1776811424495,42.57,75528.49,34.3,0.51097,0.0002,18.56134]
[1776811424496,42.57,75528.49,34.3,0.51097,0.0002,18.56134]
[1776811424601,42.57,75528.49,34.3,0.51097,0.0002,18.56134]
[1776811424613,42.57,75528.49,34.3,0.51097,0.0002,18.56134]
[1776811424618,42.57,75528.49,34.3,0.51097,0.0002,18.56134]
[1776811424626,42.57,75528.49,34.3,0.51097,0.0002,18.56134]
[1776811424637,42.57,75528.49,34.3,0.51097,0.0002,18.56134]
[1776811424701,42.57,75528.49,34.3,0.51097,0.0002,18.56134]
[1776811425070,42.57,75546.16,34.3,0.51452,0.0002,18.56039]
[1776811426078,42.57,75553.92,34.3,0.51608,0.0002,18.55951]
[1776811427085,42.57,75554.3,34.3,0.51616,0.0002,18.55946]
[1776811427480,42.57,75554.3,34.3,0.51616,0.0002,18.55946]
[1776811429771,42.57,75552.4,34.3,0.51578,0.0002,18.5597]
[1776811431113,42.57,75558.61,34.3,0.51703,0.0002,18.55884]
[1776811432408,42.57,75557.94,34.3,0.51689,0.0002,18.55894]
[1776811432438,42.57,75557.94,34.3,0.51689,0.0002,18.55894]
[1776811433315,42.57,75557.81,34.3,0.51687,0.0002,18.55896]
[1776811434841,42.56,75560.73,34.3,0.51746,0.0002,18.5585]
[1776811434852,42.56,75560.73,34.3,0.51746,0.0002,18.5585]
[1776811435141,42.56,75568.13,34.3,0.51894,0.0002,18.55715]
[1776811437005,42.56,75566.55,34.3,0.51863,0.0002,18.55746]
[1776811437155,42.56,75562.01,34.3,0.51771,0.0002,18.55828]
[1776811438162,42.56,75558.19,34.3,0.51695,0.0002,18.5589]
[1776811438814,42.56,75558.19,34.3,0.51695,0.0002,18.5589]
[1776811439169,42.55,75556.66,34.3,0.51664,0.0002,18.55912]
[1776811442190,42.55,75560.44,34.3,0.5174,0.0002,18.55854]
[1776811447225,42.54,75561.25,34.3,0.51756,0.0002,18.5584]
[1776811452259,42.53,75563.27,34.3,0.51797,0.0002,18.55805]
[1776811457295,42.52,75562.73,34.3,0.51787,0.0002,18.55814]
[1776811462330,42.51,75562.87,34.3,0.51789,0.0002,18.55812]
[1776811467365,42.51,75565.67,34.3,0.51846,0.0002,18.55761]
[1776811472400,42.5,75564.85,34.3,0.5183,0.0002,18.5531]
[1776811475421,42.5,75558.19,34.3,0.51696,0.0002,18.55423]
[1776811479279,42.49,75558.8,34.3,0.51708,0.0002,18.55413]
[1776811484484,42.48,75558.14,34.3,0.51695,0.0002,18.55423]
[1776811489519,42.47,75558.15,34.3,0.51695,0.0002,18.55423]
[1776811491177,42.47,75558.15,34.3,0.51695,0.0002,18.55423]
[1776811492461,42.47,75558.14,34.3,0.51695,0.0002,18.55423]
[1776811492476,42.47,75558.14,34.3,0.51695,0.0002,18.55423]
[1776811492586,42.47,75558.14,34.3,0.51695,0.0002,18.55423]
[1776811493464,42.47,75558.14,34.3,0.51695,0.0002,18.55423]
[1776811493472,42.47,75558.14,34.3,0.51695,0.0002,18.55423]
[1776811499836,42.47,75558.09,34.3,0.51694,0.0002,18.55423]
[1776811499865,42.47,75558.09,34.3,0.51694,0.0002,18.55423]
[1776811499891,42.47,75558.09,34.3,0.51694,0.0002,18.55423]
[1776811499958,42.47,75558.09,34.3,0.51694,0.0002,18.55423]
[1776811500207,42.47,75558.09,34.3,0.51694,0.0002,18.55423]
[1776811500283,42.47,75558.09,34.3,0.51694,0.0002,18.55423]
[1776811500303,42.47,75558.09,34.3,0.51694,0.0002,18.55423]
[1776811500597,42.47,75548.31,34.3,0.51497,0.0002,18.5555]
[1776811501418,42.47,75548.31,34.3,0.51497,0.0002,18.5555]
[1776811501604,42.46,75540.76,34.3,0.51345,0.0002,18.55617]
[1776811506639,42.47,75540.62,34.3,0.51342,0.0002,18.55618]
[1776811511420,42.47,75537.78,34.3,0.51284,0.0002,18.55636]
[1776811511662,42.47,75537.78,34.3,0.51284,0.0002,18.55636]
[1776811511722,42.47,75537.78,34.3,0.51284,0.0002,18.55636]
[1776811511969,42.47,75537.78,34.3,0.51284,0.0002,18.55636]
[1776811512681,42.47,75551.14,34.3,0.51554,0.0002,18.55518]
[1776811518145,42.47,75553.21,34.3,0.51596,0.0002,18.55492]
[1776811519628,42.47,75551.48,34.3,0.51561,0.0002,18.55514]
[1776811520282,42.47,75551.48,34.3,0.51561,0.0002,18.55514]
[1776811521746,42.47,75546.01,34.3,0.5145,0.0002,18.55574]
[1776811524571,42.47,75545.26,34.3,0.51435,0.0002,18.55581]
[1776811528940,42.47,75541.03,34.3,0.5135,0.0002,18.55615]
[1776811529308,42.47,75541.03,34.3,0.5135,0.0002,18.55615]
[1776811529802,42.48,75550.18,34.3,0.51534,0.0002,18.5553]
[1776811534837,42.48,75550.89,34.3,0.51549,0.0002,18.55056]
[1776811535908,42.48,75550.89,34.3,0.51549,0.0002,18.55056]
[1776811536831,42.48,75549.92,34.3,0.51529,0.0002,18.55068]
[1776811541429,42.49,75546.31,34.3,0.51456,0.0002,18.55106]
[1776811546802,42.49,75544.78,34.3,0.51426,0.0002,18.5512]
[1776811546836,42.49,75544.78,34.3,0.51426,0.0002,18.5512]
[1776811547731,42.5,75544.97,34.3,0.51429,0.0002,18.55118]
[1776811547757,42.5,75544.97,34.3,0.51429,0.0002,18.55118]
[1776811552411,42.5,75548.49,34.3,0.515,0.0002,18.55084]
[1776811552820,42.5,75548.49,34.3,0.515,0.0002,18.55084]
[1776811553051,42.5,75548.49,34.3,0.515,0.0002,18.55084]
[1776811557228,42.51,75551.07,34.3,0.51552,0.0002,18.55055]
[1776811557282,42.51,75551.07,34.3,0.51552,0.0002,18.55055]
[1776811557734,42.51,75549.02,34.3,0.51511,0.0002,18.55078]
[1776811562035,42.51,75543.72,34.3,0.51404,0.0002,18.5513]
[1776811567525,42.52,75543.01,34.3,0.5139,0.0002,18.55136]
[1776811568082,42.52,75543.01,34.3,0.5139,0.0002,18.55136]
[1776811574119,42.52,75546.22,34.3,0.51454,0.0002,18.55107]
[1776811575007,42.52,75546.22,34.3,0.51454,0.0002,18.55107]
[1776811579760,42.52,75546.09,34.3,0.51452,0.0002,18.55108]
[1776811585199,42.52,75546.7,34.3,0.51464,0.0002,18.55103]
[1776811585519,42.52,75546.7,34.3,0.51464,0.0002,18.55103]
[1776811586822,42.52,75546.7,34.3,0.51464,0.0002,18.55103]
[1776811592248,42.52,75550.28,34.3,0.51536,0.0002,18.54599]
[1776811597283,42.53,75550.89,34.3,0.51548,0.0002,18.54592]
[1776811602319,42.53,75551.08,34.3,0.51552,0.0002,18.54589]
[1776811607353,42.53,75551.29,34.3,0.51556,0.0002,18.54587]
[1776811612389,42.53,75551.15,34.3,0.51554,0.0002,18.54589]
[1776811614627,42.53,75551.2,34.3,0.51555,0.0002,18.54588]
[1776811614857,42.53,75551.2,34.3,0.51555,0.0002,18.54588]
[1776811620445,42.53,75549.33,34.3,0.51517,0.0002,18.5461]
[1776811622803,42.53,75549.67,34.3,0.51524,0.0002,18.54606]
[1776811622936,42.53,75549.67,34.3,0.51524,0.0002,18.54606]
[1776811625526,42.54,75554.78,34.3,0.51627,0.0002,18.54542]
[1776811625552,42.54,75554.78,34.3,0.51627,0.0002,18.54542]
[1776811628434,42.54,75551.02,34.3,0.51551,0.0002,18.5459]
[1776811633537,42.54,75548.94,34.3,0.51509,0.0002,18.54614]
[1776811638079,42.54,75546.79,34.3,0.51466,0.0002,18.54636]
[1776811643607,42.54,75546.72,34.3,0.51464,0.0002,18.54637]
[1776811646825,42.54,75545.84,34.3,0.51447,0.0002,18.54646]
[1776811648244,42.54,75545.77,34.3,0.51445,0.0002,18.54646]
[1776811653677,42.54,75545.62,34.3,0.51442,0.0002,18.54182]
[1776811654808,42.54,75545.62,34.3,0.51442,0.0002,18.54182]
[1776811657704,42.54,75549.7,34.3,0.51525,0.0002,18.5414]
[1776811662740,42.54,75546.26,34.3,0.51455,0.0002,18.54176]
[1776811665641,42.54,75546.2,34.3,0.51454,0.0002,18.54177]
[1776811665645,42.54,75546.2,34.3,0.51454,0.0002,18.54177]
[1776811665744,42.54,75546.2,34.3,0.51454,0.0002,18.54177]
[1776811666192,42.54,75546.2,34.3,0.51454,0.0002,18.54177]
[1776811666964,42.54,75546.4,34.3,0.51458,0.0002,18.54175]
[1776811666966,42.54,75546.4,34.3,0.51458,0.0002,18.54175]
[1776811667068,42.54,75546.4,34.3,0.51458,0.0002,18.54175]
[1776811669971,42.54,75546.49,34.3,0.5146,0.0002,18.54174]
[1776811675832,42.54,75546.53,34.3,0.51461,0.0002,18.54174]
[1776811677513,42.54,75546.53,34.3,0.51461,0.0002,18.54174]
[1776811677602,42.54,75546.53,34.3,0.51461,0.0002,18.54174]
[1776811678871,42.54,75546.6,34.3,0.51462,0.0002,18.54173]
[1776811678874,42.54,75546.6,34.3,0.51462,0.0002,18.54173]
[1776811680810,42.54,75546.58,34.3,0.51462,0.0002,18.54173]
[1776811680818,42.54,75546.58,34.3,0.51462,0.0002,18.54173]
[1776811681005,42.54,75546.58,34.3,0.51462,0.0002,18.54173]
[1776811681006,42.54,75546.58,34.3,0.51462,0.0002,18.54173]
[1776811681060,42.54,75546.58,34.3,0.51462,0.0002,18.54173]
[1776811681102,42.54,75546.58,34.3,0.51462,0.0002,18.54173]
[1776811681511,42.54,75546.58,34.3,0.51462,0.0002,18.54173]
[1776811681877,42.54,75566.58,34.3,0.51864,0.0002,18.53882]
[1776811683440,42.54,75566.58,34.3,0.51864,0.0002,18.53882]
[1776811683456,42.54,75566.58,34.3,0.51864,0.0002,18.53882]
[1776811683472,42.54,75566.58,34.3,0.51864,0.0002,18.53882]
[1776811683486,42.54,75566.58,34.3,0.51864,0.0002,18.53882]
[1776811683541,42.54,75568.53,34.3,0.51904,0.0002,18.53844]
[1776811684352,42.54,75568.53,34.3,0.51904,0.0002,18.53844]
[1776811685463,42.54,75568.97,34.3,0.51913,0.0002,18.53835]
[1776811685496,42.54,75568.97,34.3,0.51913,0.0002,18.53835]
[1776811685556,42.54,75568.97,34.3,0.51913,0.0002,18.53835]
[1776811685577,42.54,75569.93,34.3,0.51932,0.0002,18.53815]
[1776811686546,42.54,75569.93,34.3,0.51932,0.0002,18.53815]
[1776811687603,42.55,75570.47,34.3,0.51943,0.0002,18.53804]
[1776811687616,42.55,75570.47,34.3,0.51943,0.0002,18.53804]
[1776811687947,42.55,75570.47,34.3,0.51943,0.0002,18.53804]
[1776811688038,42.55,75570.47,34.3,0.51943,0.0002,18.53804]
[1776811692408,42.54,75573.48,34.3,0.52003,0.0002,18.53738]
[1776811692715,42.54,75572.68,34.3,0.51987,0.0002,18.53756]
[1776811694154,42.54,75573.07,34.3,0.51995,0.0002,18.53747]
[1776811695471,42.54,75573.14,34.3,0.51997,0.0002,18.53746]
[1776811698097,42.54,75571.09,34.3,0.51955,0.0002,18.53791]
[1776811698683,42.54,75570.48,34.3,0.51943,0.0002,18.53804]
[1776811698995,42.54,75564.36,34.3,0.5182,0.0002,18.53924]
[1776811700124,42.54,75564.36,34.3,0.5182,0.0002,18.53924]
[1776811701724,42.53,75563.11,34.3,0.51795,0.0002,18.53946]
[1776811707051,42.52,75562.49,34.3,0.51782,0.0002,18.53957]
[1776811711825,42.52,75562.01,34.3,0.51773,0.0002,18.53499]
[1776811713783,42.51,75562.55,34.3,0.51784,0.0002,18.53489]
[1776811713868,42.51,75562.55,34.3,0.51784,0.0002,18.53489]
[1776811714242,42.51,75562.55,34.3,0.51784,0.0002,18.53489]
[1776811714259,42.51,75562.55,34.3,0.51784,0.0002,18.53489]
[1776811714419,42.51,75562.55,34.3,0.51784,0.0002,18.53489]
[1776811714487,42.51,75558.72,34.3,0.51707,0.0002,18.53553]
[1776811714705,42.51,75558.72,34.3,0.51707,0.0002,18.53553]
[1776811715281,42.51,75558.72,34.3,0.51707,0.0002,18.53553]
[1776811715366,42.51,75553.58,34.3,0.51603,0.0002,18.53626]
[1776811715844,42.51,75553.58,34.3,0.51603,0.0002,18.53626]
[1776811721150,42.51,75551.35,34.3,0.51558,0.0002,18.53655]
[1776811726188,42.52,75551.29,34.3,0.51557,0.0002,18.53655]
[1776811728944,42.52,75551.27,34.3,0.51557,0.0002,18.53656]
[1776811729008,42.52,75551.27,34.3,0.51557,0.0002,18.53656]
[1776811730969,42.52,75550.03,34.3,0.51531,0.0002,18.5367]
[1776811731164,42.52,75550.03,34.3,0.51531,0.0002,18.5367]
[1776811736216,42.52,75549.85,34.3,0.51528,0.0002,18.53672]
[1776811736861,42.52,75549.89,34.3,0.51529,0.0002,18.53672]
[1776811741254,42.52,75548.49,34.3,0.515,0.0002,18.53687]
[1776811741838,42.52,75548.49,34.3,0.515,0.0002,18.53687]
[1776811744714,42.52,75548.52,34.3,0.51501,0.0002,18.53687]
[1776811744822,42.52,75548.52,34.3,0.51501,0.0002,18.53687]
[1776811746581,42.52,75548.67,34.3,0.51504,0.0002,18.53686]
[1776811758437,42.52,75548.9,34.3,0.51509,0.0002,18.53683]
[1776811763472,42.52,75548.74,34.3,0.51505,0.0002,18.53685]
[1776811767500,42.52,75552.92,34.3,0.5159,0.0002,18.53635]
[1776811769514,42.52,75556.58,34.3,0.51664,0.0002,18.53585]
[1776811771369,42.52,75556.61,34.3,0.51664,0.0002,18.53585]
[1776811771490,42.52,75556.61,34.3,0.51664,0.0002,18.53585]
[1776811771493,42.52,75556.61,34.3,0.51664,0.0002,18.53585]
[1776811771525,42.52,75556.61,34.3,0.51664,0.0002,18.53585]
[1776811771547,42.52,75556.61,34.3,0.51664,0.0002,18.53585]
[1776811771564,42.52,75556.61,34.3,0.51664,0.0002,18.53585]
[1776811771570,42.52,75556.61,34.3,0.51664,0.0002,18.53585]
[1776811771898,42.52,75557.14,34.3,0.51675,0.0002,18.53111]
[1776811772734,42.52,75556.77,34.3,0.51667,0.0002,18.53116]
[1776811772879,42.52,75556.77,34.3,0.51667,0.0002,18.53116]
[1776811773962,42.52,75554.4,34.3,0.5162,0.0002,18.5315]
[1776811774009,42.52,75554.4,34.3,0.5162,0.0002,18.5315]
[1776811774092,42.52,75554.4,34.3,0.5162,0.0002,18.5315]
[1776811774212,42.52,75554.4,34.3,0.5162,0.0002,18.5315]
[1776811774296,42.52,75554.4,34.3,0.5162,0.0002,18.5315]
[1776811774362,42.52,75554.4,34.3,0.5162,0.0002,18.5315]
[1776811774505,42.52,75554.4,34.3,0.5162,0.0002,18.5315]
[1776811774553,42.52,75543.79,34.3,0.51406,0.0002,18.53267]
[1776811774698,42.52,75543.79,34.3,0.51406,0.0002,18.53267]
[1776811774743,42.52,75543.79,34.3,0.51406,0.0002,18.53267]
[1776811775101,42.52,75543.79,34.3,0.51406,0.0002,18.53267]
[1776811775230,42.52,75543.79,34.3,0.51406,0.0002,18.53267]
[1776811775559,42.52,75536.74,34.3,0.51263,0.0002,18.53315]
[1776811776235,42.52,75536.74,34.3,0.51263,0.0002,18.53315]
[1776811776567,42.52,75532.98,34.3,0.51188,0.0002,18.53331]
[1776811781201,42.52,75532.29,34.3,0.51174,0.0002,18.53333]
[1776811782294,42.52,75531.83,34.3,0.51164,0.0002,18.53335]
[1776811784770,42.52,75528.23,34.3,0.51092,0.0002,18.53342]
[1776811784773,42.52,75528.23,34.3,0.51092,0.0002,18.53342]
[1776811791720,42.53,75531.79,34.3,0.51164,0.0002,18.53335]
[1776811792679,42.53,75521.34,34.3,0.50953,0.0002,18.53338]
[1776811794039,42.53,75517.32,34.3,0.50872,0.0002,18.53326]
[1776811797293,42.53,75512.95,34.3,0.50783,0.0002,18.53304]
[1776811798537,42.53,75512.95,34.3,0.50783,0.0002,18.53304]
[1776811798569,42.53,75512.95,34.3,0.50783,0.0002,18.53304]
[1776811799688,42.53,75512.45,34.3,0.50773,0.0002,18.53301]
[1776811799964,42.53,75512.45,34.3,0.50773,0.0002,18.53301]
[1776811801742,42.53,75521.22,34.3,0.5095,0.0002,18.53338]
[1776811804763,42.53,75525.45,34.3,0.51036,0.0002,18.53343]
[1776811809704,42.54,75525.7,34.3,0.51041,0.0002,18.53343]
[1776811814832,42.54,75525.69,34.3,0.51041,0.0002,18.53343]
[1776811816191,42.54,75525.69,34.3,0.51041,0.0002,18.53343]
[1776811819792,42.54,75525.4,34.3,0.51035,0.0002,18.53343]
[1776811820573,42.54,75525.4,34.3,0.51035,0.0002,18.53343]
[1776811820799,42.54,75526.91,34.3,0.51065,0.0002,18.53343]
[1776811821197,42.54,75536.6,34.3,0.51261,0.0002,18.53316]
[1776811826126,42.54,75537.36,34.3,0.51276,0.0002,18.53312]
[1776811833968,42.55,75537.8,34.3,0.51285,0.0002,18.52844]
[1776811836313,42.55,75537.8,34.3,0.51285,0.0002,18.52844]
[1776811837313,42.55,75537.8,34.3,0.51285,0.0002,18.52844]
[1776811837365,42.55,75528.33,34.3,0.51094,0.0002,18.52876]
[1776811841021,42.55,75524.47,34.3,0.51016,0.0002,18.52877]
[1776811846056,42.55,75526.48,34.3,0.51056,0.0002,18.52878]
[1776811851091,42.55,75529.62,34.3,0.5112,0.0002,18.52874]
[1776811851877,42.55,75529.62,34.3,0.5112,0.0002,18.52874]
[1776811853317,42.56,75529.46,34.3,0.51117,0.0002,18.52875]
[1776811854568,42.56,75529.45,34.3,0.51116,0.0002,18.52875]
[1776811854839,42.56,75529.45,34.3,0.51116,0.0002,18.52875]
[1776811855119,42.56,75538.45,34.3,0.51298,0.0002,18.5284]
[1776811857457,42.56,75541.04,34.3,0.5135,0.0002,18.52823]
[1776811861161,42.56,75545.71,34.3,0.51444,0.0002,18.52784]
[1776811861872,42.56,75545.71,34.3,0.51444,0.0002,18.52784]
[1776811864223,42.56,75544.32,34.3,0.51416,0.0002,18.52797]
[1776811864229,42.56,75544.32,34.3,0.51416,0.0002,18.52797]
[1776811867271,42.57,75541.83,34.3,0.51366,0.0002,18.52817]
[1776811873245,42.57,75542.68,34.3,0.51383,0.0002,18.52811]
[1776811875158,42.57,75543.02,34.3,0.5139,0.0002,18.52808]
[1776811877885,42.57,75542.77,34.3,0.51385,0.0002,18.5281]
[1776811878198,42.57,75542.77,34.3,0.51385,0.0002,18.5281]
[1776811878448,42.57,75542.77,34.3,0.51385,0.0002,18.5281]
[1776811879286,42.58,75551.35,34.3,0.51558,0.0002,18.52724]
[1776811882032,42.58,75551.6,34.3,0.51563,0.0002,18.52721]
[1776811882037,42.58,75551.6,34.3,0.51563,0.0002,18.52721]
[1776811887346,42.58,75551.59,34.3,0.51562,0.0002,18.52722]
[1776811892382,42.59,75552.08,34.3,0.51572,0.0002,18.5225]
[1776811896848,42.6,75554.48,34.3,0.51621,0.0002,18.52219]
[1776811896885,42.6,75554.48,34.3,0.51621,0.0002,18.52219]
[1776811896959,42.6,75554.48,34.3,0.51621,0.0002,18.52219]
[1776811897623,42.6,75554.48,34.3,0.51621,0.0002,18.52219]
[1776811897681,42.6,75554.48,34.3,0.51621,0.0002,18.52219]
[1776811898660,42.6,75557.71,34.3,0.51686,0.0002,18.52173]
[1776811898919,42.6,75560.0,34.3,0.51732,0.0002,18.52137]
[1776811904467,42.59,75563.8,34.3,0.51808,0.0002,18.52072]
[1776811905165,42.59,75563.8,34.3,0.51808,0.0002,18.52072]
[1776811911515,42.58,75563.69,34.3,0.51806,0.0002,18.52074]
[1776811916555,42.57,75561.5,34.3,0.51762,0.0002,18.52112]
[1776811920569,42.57,75560.76,34.3,0.51747,0.0002,18.52124]
[1776811925617,42.56,75560.97,34.3,0.51752,0.0002,18.5212]
[1776811930653,42.56,75560.79,34.3,0.51748,0.0002,18.52123]
[1776811935687,42.55,75561.67,34.3,0.51766,0.0002,18.52108]
[1776811940723,42.54,75561.68,34.3,0.51767,0.0002,18.52107]
[1776811945758,42.53,75562.0,34.3,0.51773,0.0002,18.52102]
[1776811946078,42.53,75562.0,34.3,0.51773,0.0002,18.52102]
[1776811952807,42.52,75561.67,34.3,0.51767,0.0002,18.51641]
[1776811956381,42.52,75561.96,34.3,0.51773,0.0002,18.51635]
[1776811961923,42.51,75558.95,34.3,0.51712,0.0002,18.51685]
[1776811966885,42.5,75560.73,34.3,0.51748,0.0002,18.51656]
[1776811972716,42.5,75560.14,34.3,0.51736,0.0002,18.51665]
[1776811977793,42.49,75559.27,34.3,0.51719,0.0002,18.51679]
[1776811979971,42.48,75555.87,34.3,0.5165,0.0002,18.5173]
[1776811980046,42.48,75555.87,34.3,0.5165,0.0002,18.5173]
[1776811980283,42.48,75555.87,34.3,0.5165,0.0002,18.5173]
[1776811980376,42.48,75555.87,34.3,0.5165,0.0002,18.5173]
[1776811980690,42.48,75555.87,34.3,0.5165,0.0002,18.5173]
[1776811980711,42.48,75555.87,34.3,0.5165,0.0002,18.5173]
[1776811981004,42.48,75545.64,34.3,0.51444,0.0002,18.51852]
[1776811986039,42.49,75544.37,34.3,0.51418,0.0002,18.51864]
[1776811987507,42.49,75544.37,34.3,0.51418,0.0002,18.51864]
[1776811987512,42.49,75544.37,34.3,0.51418,0.0002,18.51864]
[1776811987541,42.49,75544.37,34.3,0.51418,0.0002,18.51864]
[1776811987790,42.49,75544.37,34.3,0.51418,0.0002,18.51864]
[1776811988098,42.49,75545.42,34.3,0.51439,0.0002,18.51854]
[1776811988100,42.49,75545.42,34.3,0.51439,0.0002,18.51854]
[1776811988297,42.49,75545.42,34.3,0.51439,0.0002,18.51854]
[1776811988563,42.49,75545.42,34.3,0.51439,0.0002,18.51854]
[1776811988613,42.49,75553.49,34.3,0.51602,0.0002,18.51763]
[1776811989060,42.49,75561.65,34.3,0.51767,0.0002,18.5164]
[1776811990142,42.49,75561.65,34.3,0.51767,0.0002,18.5164]
[1776811990150,42.49,75561.65,34.3,0.51767,0.0002,18.5164]
[1776811990158,42.49,75561.65,34.3,0.51767,0.0002,18.5164]
[1776811990181,42.49,75561.65,34.3,0.51767,0.0002,18.5164]
[1776811992210,42.49,75561.0,34.3,0.51754,0.0002,18.51651]
[1776811992233,42.49,75561.0,34.3,0.51754,0.0002,18.51651]
[1776811998123,42.48,75562.04,34.3,0.51775,0.0002,18.51633]
[1776812006903,42.47,75561.91,34.3,0.51772,0.0002,18.51635]
[1776812009553,42.46,75561.71,34.3,0.51769,0.0002,18.51638]
[1776812015228,42.46,75561.96,34.3,0.51774,0.0002,18.51167]
[1776812015272,42.46,75561.96,34.3,0.51774,0.0002,18.51167]
[1776812015452,42.46,75561.96,34.3,0.51774,0.0002,18.51167]
[1776812015569,42.46,75561.96,34.3,0.51774,0.0002,18.51167]
[1776812015839,42.46,75561.96,34.3,0.51774,0.0002,18.51167]
[1776812016215,42.46,75562.63,34.3,0.51788,0.0002,18.51155]
[1776812016248,42.46,75570.21,34.3,0.51941,0.0002,18.51008]
[1776812018262,42.46,75574.85,34.3,0.52034,0.0002,18.50905]
[1776812022924,42.45,75574.31,34.3,0.52024,0.0002,18.50917]
[1776812023168,42.45,75574.31,34.3,0.52024,0.0002,18.50917]
[1776812023298,42.45,75570.09,34.3,0.51938,0.0002,18.51011]
[1776812026321,42.45,75564.97,34.3,0.51835,0.0002,18.51113]
[1776812027710,42.45,75564.97,34.3,0.51835,0.0002,18.51113]
[1776812027722,42.45,75564.97,34.3,0.51835,0.0002,18.51113]
[1776812027829,42.45,75564.97,34.3,0.51835,0.0002,18.51113]
[1776812028413,42.45,75562.23,34.3,0.51779,0.0002,18.51162]
[1776812028463,42.45,75556.82,34.3,0.5167,0.0002,18.51249]
[1776812030268,42.45,75558.89,34.3,0.51712,0.0002,18.51217]
[1776812033342,42.45,75562.77,34.3,0.51791,0.0002,18.51152]
[1776812034734,42.44,75562.78,34.3,0.51791,0.0002,18.51152]
[1776812034902,42.44,75562.78,34.3,0.51791,0.0002,18.51152]
[1776812034798,42.44,75566.53,34.3,0.51867,0.0002,18.51082]
[1776812035386,42.44,75570.92,34.3,0.51955,0.0002,18.50992]
[1776812036889,42.44,75570.92,34.3,0.51955,0.0002,18.50992]
[1776812038386,42.44,75570.22,34.3,0.51941,0.0002,18.51007]
[1776812042435,42.44,75577.07,34.3,0.5208,0.0002,18.50851]
[1776812045588,42.44,75577.75,34.3,0.52093,0.0002,18.50834]
[1776812051507,42.44,75577.37,34.3,0.52086,0.0002,18.50844]
[1776812053323,42.44,75577.4,34.3,0.52086,0.0002,18.50843]
[1776812053330,42.44,75577.4,34.3,0.52086,0.0002,18.50843]
[1776812056282,42.44,75581.99,34.3,0.52179,0.0002,18.50725]
[1776812056543,42.44,75581.5,34.3,0.52169,0.0002,18.50738]
[1776812057343,42.44,75581.5,34.3,0.52169,0.0002,18.50738]
[1776812058739,42.44,75583.04,34.3,0.522,0.0002,18.50696]
[1776812058900,42.44,75583.04,34.3,0.522,0.0002,18.50696]
[1776812058944,42.44,75586.82,34.3,0.52277,0.0002,18.5059]
[1776812059013,42.44,75586.82,34.3,0.52277,0.0002,18.5059]
[1776812059564,42.44,75590.35,34.3,0.52348,0.0002,18.50484]
[1776812061577,42.44,75598.52,34.3,0.52513,0.0002,18.50217]
[1776812066612,42.45,75598.82,34.3,0.52519,0.0002,18.50207]
[1776812069030,42.45,75598.99,34.3,0.52522,0.0002,18.50201]
[1776812069037,42.45,75598.99,34.3,0.52522,0.0002,18.50201]
[1776812070037,42.45,75600.07,34.3,0.52544,0.0002,18.50163]
[1776812070641,42.45,75595.4,34.3,0.5245,0.0002,18.50324]
[1776812075675,42.46,75595.28,34.3,0.52447,0.0002,18.49861]
[1776812080711,42.46,75595.24,34.3,0.52446,0.0002,18.49863]
[1776812085745,42.46,75597.57,34.3,0.52493,0.0002,18.49785]
[1776812090782,42.47,75593.59,34.3,0.52413,0.0002,18.49918]
[1776812095817,42.47,75596.99,34.3,0.52481,0.0002,18.49806]
[1776812100852,42.48,75597.65,34.3,0.52494,0.0002,18.49783]
[1776812102866,42.48,75601.41,34.3,0.5257,0.0002,18.49652]
[1776812107901,42.48,75604.14,34.3,0.52625,0.0002,18.49552]
[1776812111209,42.49,75606.35,34.3,0.5267,0.0002,18.49469]
[1776812112206,42.49,75606.5,34.3,0.52673,0.0002,18.49464]
[1776812117217,42.49,75609.94,34.3,0.52742,0.0002,18.4933]
[1776812123418,42.5,75616.48,34.3,0.52873,0.0002,18.4906]
[1776812123462,42.5,75616.48,34.3,0.52873,0.0002,18.4906]
[1776812123495,42.5,75616.48,34.3,0.52873,0.0002,18.4906]
[1776812123687,42.5,75616.48,34.3,0.52873,0.0002,18.4906]
[1776812123702,42.5,75616.48,34.3,0.52873,0.0002,18.4906]
[1776812123785,42.5,75616.48,34.3,0.52873,0.0002,18.4906]
[1776812123862,42.5,75616.48,34.3,0.52873,0.0002,18.4906]
[1776812123964,42.5,75616.48,34.3,0.52873,0.0002,18.4906]
[1776812124732,42.51,75628.3,34.3,0.53111,0.0002,18.48519]
[1776812125020,42.5,75632.33,34.3,0.53192,0.0002,18.48319]
[1776812130055,42.5,75632.7,34.3,0.532,0.0002,18.48298]
[1776812135097,42.49,75632.94,34.3,0.53206,0.0002,18.47817]
[1776812140132,42.49,75636.04,34.3,0.53268,0.0002,18.47658]
[1776812145167,42.49,75635.91,34.3,0.53266,0.0002,18.47664]
[1776812147786,42.49,75633.33,34.3,0.53214,0.0002,18.47797]
[1776812148444,42.49,75632.93,34.3,0.53206,0.0002,18.47818]
[1776812148839,42.49,75632.93,34.3,0.53206,0.0002,18.47818]
[1776812150202,42.49,75625.4,34.3,0.53054,0.0002,18.48188]
[1776812151535,42.49,75625.4,34.3,0.53054,0.0002,18.48188]
[1776812151798,42.49,75625.4,34.3,0.53054,0.0002,18.48188]
[1776812152777,42.49,75624.84,34.3,0.53042,0.0002,18.48214]
[1776812153454,42.49,75625.6,34.3,0.53058,0.0002,18.48179]
[1776812156205,42.5,75623.87,34.3,0.53023,0.0002,18.4826]
[1776812156800,42.5,75623.87,34.3,0.53023,0.0002,18.4826]
[1776812157775,42.5,75623.91,34.3,0.53024,0.0002,18.48258]
[1776812162585,42.5,75618.02,34.3,0.52905,0.0002,18.48525]
[1776812163684,42.5,75617.98,34.3,0.52904,0.0002,18.48527]
[1776812168332,42.51,75610.86,34.3,0.5276,0.0002,18.48828]
[1776812173367,42.52,75609.22,34.3,0.52726,0.0002,18.48895]
[1776812175188,42.52,75608.89,34.3,0.5272,0.0002,18.48908]
[1776812177331,42.53,75611.06,34.3,0.52763,0.0002,18.48822]
[1776812177801,42.53,75611.06,34.3,0.52763,0.0002,18.48822]
[1776812177903,42.53,75617.66,34.3,0.52896,0.0002,18.48545]
[1776812180173,42.53,75620.48,34.3,0.52953,0.0002,18.48421]
[1776812180308,42.53,75620.48,34.3,0.52953,0.0002,18.48421]
[1776812185451,42.53,75621.78,34.3,0.52979,0.0002,18.48362]
[1776812190485,42.52,75621.87,34.3,0.52981,0.0002,18.48356]
[1776812191945,42.52,75621.87,34.3,0.52981,0.0002,18.48356]
[1776812191971,42.52,75621.87,34.3,0.52981,0.0002,18.48356]
[1776812192196,42.52,75621.87,34.3,0.52982,0.0002,18.47888]
[1776812192658,42.52,75621.87,34.3,0.52982,0.0002,18.47888]
[1776812199549,42.51,75621.62,34.3,0.52977,0.0002,18.47899]
[1776812204584,42.51,75621.66,34.3,0.52978,0.0002,18.47896]
[1776812207252,42.5,75621.34,34.3,0.52972,0.0002,18.4791]
[1776812207409,42.5,75621.34,34.3,0.52972,0.0002,18.4791]
[1776812207520,42.5,75621.34,34.3,0.52972,0.0002,18.4791]
[1776812207661,42.5,75621.34,34.3,0.52972,0.0002,18.4791]
[1776812207698,42.5,75621.34,34.3,0.52972,0.0002,18.4791]
[1776812207699,42.5,75625.59,34.3,0.53057,0.0002,18.47713]
[1776812208612,42.5,75631.22,34.3,0.53171,0.0002,18.47439]
[1776812213076,42.5,75633.69,34.3,0.53221,0.0002,18.47313]
[1776812218686,42.51,75631.32,34.3,0.53173,0.0002,18.47434]
[1776812223856,42.51,75631.33,34.3,0.53173,0.0002,18.47435]
[1776812223871,42.51,75631.33,34.3,0.53173,0.0002,18.47435]
[1776812223932,42.51,75631.33,34.3,0.53173,0.0002,18.47435]
[1776812224785,42.52,75630.41,34.3,0.53154,0.0002,18.47482]
[1776812224832,42.52,75638.28,34.3,0.53312,0.0002,18.47077]
[1776812230613,42.51,75639.28,34.3,0.53333,0.0002,18.47022]
[1776812230628,42.51,75639.28,34.3,0.53333,0.0002,18.47022]
[1776812231778,42.51,75646.15,34.3,0.53471,0.0002,18.46641]
[1776812235512,42.51,75648.06,34.3,0.5351,0.0002,18.46531]
[1776812235518,42.51,75648.06,34.3,0.5351,0.0002,18.46531]
[1776812236455,42.51,75648.78,34.3,0.53524,0.0002,18.46489]
[1776812236497,42.51,75648.78,34.3,0.53524,0.0002,18.46489]
[1776812236813,42.51,75645.09,34.3,0.5345,0.0002,18.46701]
[1776812237554,42.51,75645.09,34.3,0.5345,0.0002,18.46701]
[1776812238131,42.51,75643.2,34.3,0.53412,0.0002,18.46807]
[1776812241848,42.51,75639.09,34.3,0.53329,0.0002,18.47031]
[1776812242530,42.51,75639.09,34.3,0.53329,0.0002,18.47031]
[1776812242560,42.51,75639.09,34.3,0.53329,0.0002,18.47031]
[1776812242754,42.51,75639.09,34.3,0.53329,0.0002,18.47031]
[1776812242774,42.51,75639.09,34.3,0.53329,0.0002,18.47031]
[1776812242855,42.51,75626.99,34.3,0.53086,0.0002,18.47646]
[1776812244057,42.5,75622.92,34.3,0.53004,0.0002,18.47838]
[1776812246863,42.5,75622.8,34.3,0.53001,0.0002,18.47843]
[1776812251918,42.49,75623.43,34.3,0.53015,0.0002,18.47345]
[1776812252947,42.49,75623.43,34.3,0.53015,0.0002,18.47345]
[1776812255743,42.49,75623.38,34.3,0.53014,0.0002,18.47347]
[1776812259928,42.49,75622.08,34.3,0.52988,0.0002,18.47406]
[1776812260926,42.49,75622.39,34.3,0.52994,0.0002,18.47392]
[1776812261405,42.48,75619.36,34.3,0.52933,0.0002,18.47528]
[1776812267815,42.49,75619.77,34.3,0.52941,0.0002,18.47511]
[1776812267989,42.49,75619.77,34.3,0.52941,0.0002,18.47511]
[1776812271078,42.5,75623.16,34.3,0.53009,0.0002,18.47358]
[1776812275506,42.49,75620.26,34.3,0.52951,0.0002,18.47489]
[1776812281121,42.49,75622.66,34.3,0.53,0.0002,18.47379]
[1776812283414,42.48,75620.59,34.3,0.52958,0.0002,18.47473]
[1776812284687,42.48,75619.37,34.3,0.52934,0.0002,18.47528]
[1776812285448,42.49,75618.34,34.3,0.52913,0.0002,18.47574]
[1776812287387,42.49,75615.88,34.3,0.52863,0.0002,18.47681]
[1776812287452,42.49,75615.88,34.3,0.52863,0.0002,18.47681]
[1776812287457,42.49,75615.88,34.3,0.52863,0.0002,18.47681]
[1776812288070,42.49,75615.88,34.3,0.52863,0.0002,18.47681]
[1776812288170,42.49,75620.85,34.3,0.52963,0.0002,18.47463]
[1776812289353,42.49,75621.82,34.3,0.52983,0.0002,18.47419]
[1776812290184,42.49,75625.93,34.3,0.53065,0.0002,18.47227]
[1776812295219,42.5,75626.84,34.3,0.53084,0.0002,18.47184]
[1776812298145,42.5,75628.3,34.3,0.53113,0.0002,18.47114]
[1776812298592,42.5,75629.52,34.3,0.53138,0.0002,18.47054]
[1776812299369,42.5,75632.28,34.3,0.53193,0.0002,18.46917]
[1776812299418,42.5,75632.28,34.3,0.53193,0.0002,18.46917]
[1776812299440,42.5,75632.28,34.3,0.53193,0.0002,18.46917]
[1776812299515,42.5,75632.28,34.3,0.53193,0.0002,18.46917]
[1776812300045,42.5,75632.28,34.3,0.53193,0.0002,18.46917]
[1776812300146,42.5,75636.08,34.3,0.5327,0.0002,18.46721]
[1776812300219,42.5,75636.08,34.3,0.5327,0.0002,18.46721]
[1776812300363,42.5,75636.08,34.3,0.5327,0.0002,18.46721]
[1776812300767,42.5,75639.83,34.3,0.53345,0.0002,18.46521]
[1776812306296,42.49,75638.71,34.3,0.53323,0.0002,18.46581]
[1776812311331,42.49,75638.61,34.3,0.53322,0.0002,18.46117]
[1776812313380,42.49,75638.34,34.3,0.53316,0.0002,18.46131]
[1776812314508,42.49,75637.65,34.3,0.53302,0.0002,18.46168]
[1776812320394,42.48,75638.96,34.3,0.53329,0.0002,18.46097]
[1776812325428,42.48,75638.97,34.3,0.5333,0.0002,18.46095]
[1776812328263,42.48,75639.0,34.3,0.5333,0.0002,18.46093]
[1776812332562,42.47,75642.7,34.3,0.53405,0.0002,18.4589]
[1776812332615,42.47,75642.7,34.3,0.53405,0.0002,18.4589]
[1776812332701,42.47,75642.7,34.3,0.53405,0.0002,18.4589]
[1776812332732,42.47,75642.7,34.3,0.53405,0.0002,18.4589]
[1776812333488,42.47,75646.79,34.3,0.53488,0.0002,18.45659]
[1776812336917,42.47,75648.68,34.3,0.53526,0.0002,18.45549]
[1776812342058,42.47,75650.04,34.3,0.53553,0.0002,18.45469]
[1776812342153,42.47,75650.04,34.3,0.53553,0.0002,18.45469]
[1776812342551,42.47,75646.18,34.3,0.53475,0.0002,18.45693]
[1776812347585,42.47,75643.65,34.3,0.53425,0.0002,18.45836]
[1776812351210,42.46,75644.15,34.3,0.53435,0.0002,18.45807]
[1776812352288,42.46,75643.89,34.3,0.5343,0.0002,18.45822]
[1776812352443,42.46,75643.89,34.3,0.5343,0.0002,18.45822]
[1776812353563,42.46,75644.08,34.3,0.53433,0.0002,18.45811]
[1776812354320,42.46,75644.49,34.3,0.53442,0.0002,18.45788]
[1776812355223,42.46,75644.49,34.3,0.53442,0.0002,18.45788]
[1776812355258,42.46,75644.94,34.3,0.53451,0.0002,18.45762]
[1776812355293,42.46,75644.94,34.3,0.53451,0.0002,18.45762]
[1776812355514,42.46,75644.94,34.3,0.53451,0.0002,18.45762]
[1776812355538,42.46,75644.94,34.3,0.53451,0.0002,18.45762]
[1776812355548,42.46,75644.94,34.3,0.53451,0.0002,18.45762]
[1776812355968,42.46,75644.94,34.3,0.53451,0.0002,18.45762]
[1776812356025,42.46,75653.09,34.3,0.53615,0.0002,18.45284]
[1776812356649,42.46,75657.6,34.3,0.53706,0.0002,18.45007]
[1776812361685,42.47,75659.69,34.3,0.53748,0.0002,18.44877]
[1776812367727,42.48,75662.03,34.3,0.53794,0.0002,18.44729]
[1776812369716,42.48,75662.59,34.3,0.53805,0.0002,18.44693]
[1776812371601,42.48,75666.57,34.3,0.53885,0.0002,18.44432]
[1776812371987,42.48,75666.57,34.3,0.53885,0.0002,18.44432]
[1776812374997,42.48,75664.9,34.3,0.53852,0.0002,18.44075]
[1776812375205,42.48,75664.9,34.3,0.53852,0.0002,18.44075]
[1776812375037,42.48,75666.23,34.3,0.53879,0.0002,18.43987]
[1776812375783,42.48,75660.15,34.3,0.53756,0.0002,18.44383]
[1776812378426,42.49,75657.18,34.3,0.53697,0.0002,18.44571]
[1776812381566,42.49,75657.02,34.3,0.53693,0.0002,18.44581]
[1776812382281,42.49,75658.9,34.3,0.53731,0.0002,18.44463]
[1776812387867,42.49,75661.69,34.3,0.53787,0.0002,18.44287]
[1776812392902,42.49,75663.07,34.3,0.53815,0.0002,18.44198]
[1776812395290,42.5,75663.5,34.3,0.53823,0.0002,18.44171]
[1776812396242,42.5,75663.5,34.3,0.53823,0.0002,18.44171]
[1776812400681,42.5,75666.5,34.3,0.53883,0.0002,18.43973]
[1776812400743,42.5,75666.5,34.3,0.53883,0.0002,18.43973]
[1776812400748,42.5,75666.5,34.3,0.53883,0.0002,18.43973]
[1776812400800,42.5,75666.5,34.3,0.53883,0.0002,18.43973]
[1776812400919,42.5,75666.5,34.3,0.53883,0.0002,18.43973]
[1776812400926,42.5,75666.5,34.3,0.53883,0.0002,18.43973]
[1776812400997,42.5,75666.5,34.3,0.53883,0.0002,18.43973]
[1776812401106,42.5,75666.5,34.3,0.53883,0.0002,18.43973]
[1776812401121,42.5,75666.5,34.3,0.53883,0.0002,18.43973]
[1776812401204,42.5,75653.33,34.3,0.53618,0.0002,18.44811]
[1776812401836,42.5,75653.33,34.3,0.53618,0.0002,18.44811]
[1776812402100,42.5,75648.03,34.3,0.53512,0.0002,18.45125]
[1776812402603,42.5,75648.03,34.3,0.53512,0.0002,18.45125]
[1776812402664,42.5,75648.03,34.3,0.53512,0.0002,18.45125]
[1776812404574,42.5,75649.77,34.3,0.53547,0.0002,18.45023]
[1776812410028,42.49,75650.95,34.3,0.53571,0.0002,18.44952]
[1776812412199,42.49,75651.37,34.3,0.53579,0.0002,18.44927]
[1776812412213,42.49,75651.37,34.3,0.53579,0.0002,18.44927]
[1776812412230,42.49,75651.37,34.3,0.53579,0.0002,18.44927]
[1776812412259,42.49,75651.37,34.3,0.53579,0.0002,18.44927]
[1776812412767,42.49,75651.34,34.3,0.53579,0.0002,18.44929]
[1776812413049,42.49,75653.46,34.3,0.53621,0.0002,18.44801]
[1776812414697,42.49,75656.69,34.3,0.53686,0.0002,18.44603]
[1776812414703,42.49,75656.69,34.3,0.53686,0.0002,18.44603]
[1776812416944,42.49,75661.02,34.3,0.53774,0.0002,18.44329]
[1776812418208,42.49,75663.47,34.3,0.53823,0.0002,18.44171]
[1776812418295,42.49,75663.06,34.3,0.53815,0.0002,18.44197]
[1776812423130,42.49,75664.04,34.3,0.53834,0.0002,18.44134]
[1776812423166,42.49,75664.04,34.3,0.53834,0.0002,18.44134]
[1776812424001,42.49,75664.06,34.3,0.53835,0.0002,18.44133]
[1776812424130,42.49,75667.55,34.3,0.53905,0.0002,18.43902]
[1776812425137,42.5,75671.68,34.3,0.53988,0.0002,18.4362]
[1776812426144,42.5,75675.57,34.3,0.54066,0.0002,18.43348]
[1776812431179,42.5,75677.13,34.3,0.54098,0.0002,18.42769]
[1776812436213,42.5,75677.77,34.3,0.5411,0.0002,18.42724]
[1776812441249,42.51,75677.19,34.3,0.54098,0.0002,18.42767]
[1776812446193,42.51,75676.76,34.3,0.5409,0.0002,18.42799]
[1776812451319,42.51,75677.99,34.3,0.54114,0.0002,18.42712]
[1776812451885,42.51,75677.99,34.3,0.54114,0.0002,18.42712]
[1776812457360,42.52,75677.01,34.3,0.54094,0.0002,18.42783]
[1776812461010,42.52,75677.44,34.3,0.54103,0.0002,18.42753]
[1776812461838,42.52,75679.34,34.3,0.54141,0.0002,18.42616]
[1776812461910,42.52,75679.34,34.3,0.54141,0.0002,18.42616]
[1776812462010,42.52,75685.92,34.3,0.54273,0.0002,18.42128]
[1776812462533,42.52,75685.92,34.3,0.54273,0.0002,18.42128]
[1776812462916,42.52,75685.92,34.3,0.54273,0.0002,18.42128]
[1776812462980,42.52,75685.92,34.3,0.54273,0.0002,18.42128]
[1776812463085,42.52,75685.92,34.3,0.54273,0.0002,18.42128]
[1776812463170,42.52,75691.62,34.3,0.54387,0.0002,18.41688]
[1776812463585,42.52,75691.62,34.3,0.54387,0.0002,18.41688]
[1776812463588,42.52,75691.62,34.3,0.54387,0.0002,18.41688]
[1776812464035,42.52,75705.86,34.3,0.54673,0.0002,18.40524]
[1776812464759,42.52,75705.86,34.3,0.54673,0.0002,18.40524]
[1776812464790,42.52,75709.81,34.3,0.54752,0.0002,18.40185]
[1776812468436,42.52,75710.07,34.3,0.54757,0.0002,18.40163]
[1776812469193,42.52,75710.07,34.3,0.54757,0.0002,18.40163]
[1776812469246,42.52,75710.07,34.3,0.54757,0.0002,18.40163]
[1776812469912,42.53,75711.17,34.3,0.54779,0.0002,18.40069]
[1776812470258,42.53,75711.17,34.3,0.54779,0.0002,18.40069]
[1776812470478,42.53,75711.4,34.3,0.54784,0.0002,18.4005]
[1776812470613,42.53,75711.4,34.3,0.54784,0.0002,18.4005]
[1776812470920,42.53,75711.4,34.3,0.54784,0.0002,18.4005]
[1776812471265,42.53,75711.4,34.3,0.54784,0.0002,18.4005]
[1776812471286,42.53,75716.16,34.3,0.54879,0.0002,18.39627]
[1776812471681,42.53,75716.16,34.3,0.54879,0.0002,18.39627]
[1776812471767,42.53,75722.53,34.3,0.55007,0.0002,18.39045]
[1776812475424,42.52,75725.04,34.3,0.55057,0.0002,18.38809]
[1776812475545,42.52,75725.04,34.3,0.55057,0.0002,18.38809]
[1776812475681,42.52,75731.17,34.3,0.5518,0.0002,18.38224]
[1776812477515,42.52,75734.92,34.3,0.55255,0.0002,18.37856]
[1776812478913,42.52,75734.92,34.3,0.55255,0.0002,18.37856]
[1776812478990,42.52,75734.92,34.3,0.55255,0.0002,18.37856]
[1776812479297,42.52,75734.92,34.3,0.55255,0.0002,18.37856]
[1776812479341,42.52,75741.08,34.3,0.55379,0.0002,18.37239]
[1776812479643,42.52,75741.08,34.3,0.55379,0.0002,18.37239]
[1776812480247,42.52,75741.08,34.3,0.55379,0.0002,18.37239]
[1776812480346,42.52,75746.44,34.3,0.55486,0.0002,18.36689]
[1776812483053,42.52,75746.23,34.3,0.55481,0.0002,18.36711]
[1776812483150,42.52,75746.1,34.3,0.55479,0.0002,18.36724]
[1776812485350,42.52,75746.55,34.3,0.55488,0.0002,18.36678]
[1776812486589,42.52,75747.99,34.3,0.55516,0.0002,18.36529]
[1776812491614,42.53,75748.4,34.3,0.55525,0.0002,18.36017]
[1776812492620,42.53,75744.26,34.3,0.55443,0.0002,18.36447]
[1776812493627,42.53,75739.47,34.3,0.55347,0.0002,18.36935]
[1776812494859,42.53,75735.33,34.3,0.55264,0.0002,18.37349]
[1776812497585,42.53,75733.83,34.3,0.55234,0.0002,18.37498]
[1776812497655,42.53,75733.74,34.3,0.55232,0.0002,18.37508]
[1776812499117,42.53,75733.74,34.3,0.55232,0.0002,18.37508]
[1776812499218,42.53,75734.14,34.3,0.55239,0.0002,18.37469]
[1776812499669,42.54,75741.11,34.3,0.55379,0.0002,18.36774]
[1776812501097,42.54,75741.11,34.3,0.55379,0.0002,18.36774]
[1776812502328,42.54,75741.99,34.3,0.55396,0.0002,18.36685]
[1776812501683,42.54,75757.99,34.3,0.55716,0.0002,18.34997]
[1776812502706,42.54,75757.99,34.3,0.55716,0.0002,18.34997]
[1776812502764,42.54,75757.99,34.3,0.55716,0.0002,18.34997]
[1776812502887,42.54,75757.99,34.3,0.55716,0.0002,18.34997]
[1776812502962,42.54,75763.27,34.3,0.55821,0.0002,18.34415]
[1776812504970,42.54,75768.2,34.3,0.5592,0.0002,18.3386]
[1776812508291,42.54,75771.32,34.3,0.55982,0.0002,18.33504]
[1776812508639,42.54,75774.06,34.3,0.56036,0.0002,18.33187]
[1776812513770,42.55,75772.85,34.3,0.56012,0.0002,18.33331]
[1776812515606,42.55,75773.14,34.3,0.56017,0.0002,18.33298]
[1776812516201,42.55,75773.14,34.3,0.56017,0.0002,18.33298]
[1776812516285,42.55,75773.14,34.3,0.56017,0.0002,18.33298]
[1776812516402,42.55,75773.14,34.3,0.56017,0.0002,18.33298]
[1776812516791,42.55,75760.08,34.3,0.55756,0.0002,18.34777]
[1776812518038,42.55,75760.08,34.3,0.55756,0.0002,18.34777]
[1776812518139,42.55,75756.28,34.3,0.5568,0.0002,18.35192]
[1776812518805,42.55,75760.53,34.3,0.55765,0.0002,18.34728]
[1776812520729,42.55,75760.69,34.3,0.55768,0.0002,18.34711]
[1776812522379,42.55,75759.74,34.3,0.55749,0.0002,18.34816]
[1776812521827,42.55,75746.53,34.3,0.55485,0.0002,18.36229]
[1776812522445,42.55,75746.53,34.3,0.55485,0.0002,18.36229]
[1776812522835,42.55,75757.94,34.3,0.55713,0.0002,18.35014]
[1776812523842,42.55,75764.89,34.3,0.55852,0.0002,18.34245]
[1776812525265,42.55,75764.89,34.3,0.55852,0.0002,18.34245]
[1776812530891,42.56,75759.69,34.3,0.55747,0.0002,18.34828]
[1776812532763,42.56,75761.1,34.3,0.55775,0.0002,18.34673]
[1776812537940,42.57,75765.14,34.3,0.55855,0.0002,18.34228]
[1776812542321,42.57,75764.92,34.3,0.55851,0.0002,18.34254]
[1776812548013,42.58,75765.78,34.3,0.55867,0.0002,18.34163]
[1776812552151,42.58,75766.1,34.3,0.55874,0.0002,18.33658]
[1776812552282,42.58,75766.1,34.3,0.55874,0.0002,18.33658]
[1776812553045,42.58,75761.93,34.3,0.55791,0.0002,18.34125]
[1776812558081,42.59,75760.53,34.3,0.55763,0.0002,18.34283]
[1776812562591,42.59,75759.89,34.3,0.5575,0.0002,18.34354]
[1776812562763,42.59,75759.89,34.3,0.5575,0.0002,18.34354]
[1776812563116,42.59,75763.57,34.3,0.55823,0.0002,18.33949]
[1776812565262,42.59,75766.76,34.3,0.55886,0.0002,18.33591]
[1776812565299,42.59,75766.76,34.3,0.55886,0.0002,18.33591]
[1776812565349,42.59,75766.76,34.3,0.55886,0.0002,18.33591]
[1776812565444,42.59,75766.76,34.3,0.55886,0.0002,18.33591]
[1776812565453,42.59,75771.2,34.3,0.55975,0.0002,18.33087]
[1776812566128,42.59,75771.2,34.3,0.55975,0.0002,18.33087]
[1776812566252,42.59,75771.2,34.3,0.55975,0.0002,18.33087]
[1776812566353,42.59,75779.23,34.3,0.56135,0.0002,18.32148]
[1776812568558,42.6,75780.65,34.3,0.56162,0.0002,18.31981]
[1776812569159,42.6,75787.19,34.3,0.56293,0.0002,18.31192]
[1776812570000,42.6,75787.19,34.3,0.56293,0.0002,18.31192]
[1776812570075,42.6,75787.19,34.3,0.56293,0.0002,18.31192]
[1776812570316,42.6,75787.19,34.3,0.56293,0.0002,18.31192]
[1776812570343,42.6,75787.19,34.3,0.56293,0.0002,18.31192]
[1776812570445,42.6,75791.13,34.3,0.56371,0.0002,18.30709]
[1776812570837,42.6,75791.13,34.3,0.56371,0.0002,18.30709]
[1776812570863,42.6,75791.13,34.3,0.56371,0.0002,18.30709]
[1776812571284,42.6,75791.13,34.3,0.56371,0.0002,18.30709]
[1776812571323,42.6,75787.34,34.3,0.56295,0.0002,18.31176]
[1776812571693,42.6,75787.34,34.3,0.56295,0.0002,18.31176]
[1776812571712,42.6,75787.34,34.3,0.56295,0.0002,18.31176]
[1776812571726,42.6,75787.34,34.3,0.56295,0.0002,18.31176]
[1776812571758,42.6,75787.34,34.3,0.56295,0.0002,18.31176]
[1776812572079,42.6,75787.34,34.3,0.56295,0.0002,18.31176]
[1776812572137,42.6,75787.34,34.3,0.56295,0.0002,18.31176]
[1776812572179,42.6,75777.63,34.3,0.56102,0.0002,18.32344]
[1776812572747,42.6,75777.63,34.3,0.56102,0.0002,18.32344]
[1776812576316,42.6,75780.31,34.3,0.56155,0.0002,18.32029]
[1776812581661,42.61,75780.68,34.3,0.56161,0.0002,18.31991]
[1776812581674,42.61,75780.68,34.3,0.56161,0.0002,18.31991]
[1776812581743,42.61,75780.68,34.3,0.56161,0.0002,18.31991]
[1776812581911,42.61,75780.68,34.3,0.56161,0.0002,18.31991]
[1776812582357,42.61,75780.68,34.3,0.56161,0.0002,18.31991]
[1776812582448,42.61,75792.86,34.3,0.56404,0.0002,18.30504]
[1776812582667,42.61,75792.86,34.3,0.56404,0.0002,18.30504]
[1776812583266,42.61,75797.98,34.3,0.56505,0.0002,18.29859]
[1776812585280,42.61,75805.23,34.3,0.56649,0.0002,18.28924]
[1776812586594,42.61,75807.82,34.3,0.56701,0.0002,18.28584]
[1776812586792,42.61,75807.82,34.3,0.56701,0.0002,18.28584]
[1776812587137,42.61,75807.82,34.3,0.56701,0.0002,18.28584]
[1776812587294,42.61,75818.92,34.3,0.56921,0.0002,18.27095]
[1776812588036,42.61,75818.92,34.3,0.56921,0.0002,18.27095]
[1776812588048,42.61,75818.92,34.3,0.56921,0.0002,18.27095]
[1776812588065,42.61,75818.92,34.3,0.56921,0.0002,18.27095]
[1776812588301,42.61,75816.8,34.3,0.56879,0.0002,18.27385]
[1776812588729,42.61,75816.8,34.3,0.56879,0.0002,18.27385]
[1776812588782,42.61,75816.8,34.3,0.56879,0.0002,18.27385]
[1776812589200,42.61,75816.8,34.3,0.56879,0.0002,18.27385]
[1776812589455,42.61,75816.8,34.3,0.56879,0.0002,18.27385]
[1776812589308,42.61,75813.0,34.3,0.56804,0.0002,18.27898]
[1776812589499,42.61,75813.0,34.3,0.56804,0.0002,18.27898]
[1776812590315,42.61,75817.02,34.3,0.56883,0.0002,18.27356]
[1776812591901,42.61,75818.62,34.3,0.56915,0.0002,18.27138]
[1776812591925,42.61,75818.62,34.3,0.56915,0.0002,18.27138]
[1776812592329,42.61,75817.73,34.3,0.56897,0.0002,18.2726]
[1776812593374,42.61,75817.73,34.3,0.56897,0.0002,18.2726]
[1776812593464,42.61,75810.98,34.3,0.56763,0.0002,18.28169]
[1776812593537,42.61,75810.98,34.3,0.56763,0.0002,18.28169]
[1776812593914,42.61,75810.98,34.3,0.56763,0.0002,18.28169]
[1776812594343,42.61,75796.71,34.3,0.5648,0.0002,18.30022]
[1776812595350,42.61,75792.22,34.3,0.56391,0.0002,18.30585]
[1776812596357,42.61,75791.93,34.3,0.56385,0.0002,18.30621]
[1776812598040,42.61,75792.39,34.3,0.56394,0.0002,18.30563]
[1776812598371,42.61,75788.12,34.3,0.56309,0.0002,18.3109]
[1776812599378,42.61,75791.52,34.3,0.56377,0.0002,18.30669]
[1776812600781,42.61,75793.67,34.3,0.5642,0.0002,18.304]
[1776812603088,42.61,75793.89,34.3,0.56425,0.0002,18.30371]
[1776812603862,42.6,75793.02,34.3,0.56407,0.0002,18.30479]
[1776812605232,42.6,75795.72,34.3,0.56461,0.0002,18.30139]
[1776812605420,42.6,75791.91,34.3,0.56385,0.0002,18.30616]
[1776812606427,42.6,75788.39,34.3,0.56315,0.0002,18.31052]
[1776812607012,42.6,75788.39,34.3,0.56315,0.0002,18.31052]
[1776812607023,42.6,75788.39,34.3,0.56315,0.0002,18.31052]
[1776812607192,42.6,75788.39,34.3,0.56315,0.0002,18.31052]
[1776812607434,42.61,75779.94,34.3,0.56147,0.0002,18.32076]
[1776812608995,42.61,75778.37,34.3,0.56116,0.0002,18.32263]
[1776812611939,42.61,75777.14,34.3,0.56092,0.0002,18.31939]
[1776812612662,42.61,75777.12,34.3,0.56091,0.0002,18.31943]
[1776812612695,42.61,75777.12,34.3,0.56091,0.0002,18.31943]
[1776812614738,42.61,75781.04,34.3,0.56169,0.0002,18.31478]
[1776812615661,42.61,75778.52,34.3,0.56119,0.0002,18.31778]
[1776812617029,42.61,75775.37,34.3,0.56056,0.0002,18.32148]
[1776812617504,42.61,75769.8,34.3,0.55945,0.0002,18.32792]
[1776812617995,42.61,75769.8,34.3,0.55945,0.0002,18.32792]
[1776812618749,42.61,75767.68,34.3,0.55903,0.0002,18.33033]
[1776812620375,42.61,75767.68,34.3,0.55903,0.0002,18.33033]
[1776812620633,42.61,75766.22,34.3,0.55874,0.0002,18.33198]
[1776812620775,42.61,75766.22,34.3,0.55874,0.0002,18.33198]
[1776812622045,42.62,75771.02,34.3,0.55969,0.0002,18.32654]
[1776812623949,42.62,75771.24,34.3,0.55974,0.0002,18.3263]
[1776812624069,42.62,75771.24,34.3,0.55974,0.0002,18.3263]
[1776812624256,42.62,75771.24,34.3,0.55974,0.0002,18.3263]
[1776812626460,42.62,75774.4,34.3,0.56037,0.0002,18.32265]
[1776812631602,42.62,75773.26,34.3,0.56014,0.0002,18.32398]
[1776812637317,42.62,75773.86,34.3,0.56025,0.0002,18.32332]
[1776812640104,42.63,75772.62,34.3,0.56,0.0002,18.32479]
[1776812640234,42.63,75772.62,34.3,0.56,0.0002,18.32479]
[1776812641362,42.63,75773.14,34.3,0.5601,0.0002,18.32419]
[1776812641392,42.63,75773.14,34.3,0.5601,0.0002,18.32419]
[1776812641466,42.63,75778.15,34.3,0.5611,0.0002,18.31834]
[1776812642905,42.63,75776.13,34.3,0.5607,0.0002,18.32071]
[1776812642987,42.63,75776.13,34.3,0.5607,0.0002,18.32071]
[1776812643269,42.63,75776.13,34.3,0.5607,0.0002,18.32071]
[1776812643321,42.63,75776.13,34.3,0.5607,0.0002,18.32071]
[1776812643525,42.63,75776.13,34.3,0.5607,0.0002,18.32071]
[1776812643839,42.63,75775.04,34.3,0.56048,0.0002,18.32199]
[1776812643895,42.63,75775.04,34.3,0.56048,0.0002,18.32199]
[1776812644189,42.63,75775.04,34.3,0.56048,0.0002,18.32199]
[1776812644194,42.63,75775.04,34.3,0.56048,0.0002,18.32199]
[1776812644224,42.63,75784.25,34.3,0.56231,0.0002,18.31105]
[1776812644625,42.63,75784.25,34.3,0.56231,0.0002,18.31105]
[1776812644692,42.63,75793.83,34.3,0.56422,0.0002,18.29926]
[1776812646343,42.63,75793.83,34.3,0.56422,0.0002,18.29926]
[1776812646389,42.63,75799.09,34.3,0.56527,0.0002,18.2926]
[1776812646592,42.63,75799.09,34.3,0.56527,0.0002,18.2926]
[1776812646752,42.63,75799.09,34.3,0.56527,0.0002,18.2926]
[1776812646813,42.63,75800.0,34.3,0.56545,0.0002,18.29143]
[1776812648475,42.63,75800.0,34.3,0.56545,0.0002,18.29143]
[1776812648703,42.63,75801.44,34.3,0.56574,0.0002,18.28957]
[1776812648849,42.63,75801.44,34.3,0.56574,0.0002,18.28957]
[1776812648941,42.62,75804.17,34.3,0.56628,0.0002,18.28604]
[1776812651742,42.62,75799.71,34.3,0.56539,0.0002,18.29178]
[1776812653216,42.62,75799.71,34.3,0.56539,0.0002,18.29178]
[1776812655458,42.62,75795.84,34.3,0.56463,0.0002,18.29668]
[1776812657784,42.62,75799.18,34.3,0.56529,0.0002,18.29241]
[1776812660390,42.62,75797.49,34.3,0.56496,0.0002,18.29456]
[1776812663040,42.62,75798.04,34.3,0.56507,0.0002,18.29384]
[1776812663761,42.62,75796.92,34.3,0.56485,0.0002,18.29525]
[1776812663785,42.62,75796.92,34.3,0.56485,0.0002,18.29525]
[1776812664282,42.62,75796.92,34.3,0.56485,0.0002,18.29525]
[1776812664333,42.62,75796.92,34.3,0.56485,0.0002,18.29525]
[1776812664833,42.61,75781.27,34.3,0.56174,0.0002,18.31451]
[1776812669869,42.62,75781.5,34.3,0.56178,0.0002,18.31427]
[1776812673897,42.62,75777.7,34.3,0.56103,0.0002,18.31408]
[1776812674670,42.62,75777.7,34.3,0.56103,0.0002,18.31408]
[1776812678961,42.62,75777.41,34.3,0.56097,0.0002,18.31444]
[1776812686987,42.63,75778.07,34.3,0.5611,0.0002,18.31372]
[1776812689947,42.63,75778.51,34.3,0.56118,0.0002,18.31321]
[1776812694293,42.63,75778.16,34.3,0.56111,0.0002,18.31365]
[1776812700216,42.64,75779.69,34.3,0.56141,0.0002,18.31188]
[1776812700323,42.64,75779.69,34.3,0.56141,0.0002,18.31188]
[1776812700566,42.64,75779.69,34.3,0.56141,0.0002,18.31188]
[1776812701085,42.64,75779.67,34.3,0.5614,0.0002,18.31191]
[1776812701229,42.64,75779.67,34.3,0.5614,0.0002,18.31191]
[1776812701331,42.64,75788.83,34.3,0.56323,0.0002,18.30083]
[1776812701849,42.64,75788.83,34.3,0.56323,0.0002,18.30083]
[1776812702750,42.64,75790.45,34.3,0.56355,0.0002,18.29882]
[1776812703100,42.64,75786.55,34.3,0.56278,0.0002,18.3036]
[1776812703677,42.64,75786.55,34.3,0.56278,0.0002,18.3036]
[1776812704107,42.64,75780.0,34.3,0.56147,0.0002,18.31148]
[1776812705332,42.64,75780.0,34.3,0.56147,0.0002,18.31148]
[1776812705475,42.64,75780.0,34.3,0.56147,0.0002,18.31148]
[1776812705585,42.64,75780.0,34.3,0.56147,0.0002,18.31148]
[1776812706032,42.64,75777.37,34.3,0.56095,0.0002,18.3146]
[1776812706181,42.64,75777.37,34.3,0.56095,0.0002,18.3146]
[1776812707128,42.64,75784.87,34.3,0.56244,0.0002,18.30565]
[1776812709689,42.64,75786.35,34.3,0.56273,0.0002,18.30388]
[1776812710931,42.64,75786.88,34.3,0.56284,0.0002,18.30324]
[1776812710949,42.64,75786.88,34.3,0.56284,0.0002,18.30324]
[1776812710992,42.64,75786.88,34.3,0.56284,0.0002,18.30324]
[1776812711064,42.64,75786.88,34.3,0.56284,0.0002,18.30324]
[1776812711093,42.64,75786.88,34.3,0.56284,0.0002,18.30324]
[1776812711167,42.64,75786.88,34.3,0.56284,0.0002,18.30324]
[1776812711466,42.64,75786.88,34.3,0.56284,0.0002,18.30324]
[1776812711489,42.64,75786.88,34.3,0.56284,0.0002,18.30324]
[1776812711568,42.64,75792.72,34.3,0.564,0.0002,18.29605]
[1776812712038,42.64,75792.72,34.3,0.564,0.0002,18.29605]
[1776812712166,42.64,75814.33,34.3,0.56829,0.0002,18.26803]
[1776812712756,42.64,75814.33,34.3,0.56829,0.0002,18.26803]
[1776812713173,42.64,75817.92,34.3,0.569,0.0002,18.26317]
[1776812714281,42.64,75817.92,34.3,0.569,0.0002,18.26317]
[1776812714368,42.64,75817.5,34.3,0.56892,0.0002,18.26374]
[1776812715562,42.64,75817.5,34.3,0.56892,0.0002,18.26374]
[1776812718063,42.64,75818.07,34.3,0.56903,0.0002,18.26299]
[1776812718468,42.64,75823.46,34.3,0.5701,0.0002,18.25559]
[1776812719218,42.64,75826.84,34.3,0.57077,0.0002,18.25088]
[1776812720109,42.64,75826.84,34.3,0.57077,0.0002,18.25088]
[1776812720226,42.64,75835.36,34.3,0.57245,0.0002,18.23877]
[1776812722019,42.64,75838.44,34.3,0.57306,0.0002,18.23432]
[1776812722628,42.64,75838.65,34.3,0.5731,0.0002,18.23402]
[1776812722684,42.64,75838.65,34.3,0.5731,0.0002,18.23402]
[1776812722716,42.64,75838.65,34.3,0.5731,0.0002,18.23402]
[1776812722760,42.64,75838.65,34.3,0.5731,0.0002,18.23402]
[1776812722776,42.64,75838.65,34.3,0.5731,0.0002,18.23402]
[1776812722840,42.64,75838.65,34.3,0.5731,0.0002,18.23402]
[1776812723134,42.64,75838.65,34.3,0.5731,0.0002,18.23402]
[1776812723247,42.64,75849.23,34.3,0.57519,0.0002,18.21838]
[1776812723691,42.64,75849.23,34.3,0.57519,0.0002,18.21838]
[1776812724008,42.64,75849.23,34.3,0.57519,0.0002,18.21838]
[1776812725331,42.64,75851.16,34.3,0.57557,0.0002,18.21549]
[1776812725387,42.64,75851.16,34.3,0.57557,0.0002,18.21549]
[1776812725601,42.64,75851.16,34.3,0.57557,0.0002,18.21549]
[1776812725656,42.65,75851.04,34.3,0.57555,0.0002,18.21568]
[1776812725711,42.65,75851.04,34.3,0.57555,0.0002,18.21568]
[1776812726268,42.65,75841.81,34.3,0.57372,0.0002,18.22944]
[1776812727483,42.65,75841.81,34.3,0.57372,0.0002,18.22944]
[1776812727886,42.65,75840.82,34.3,0.57353,0.0002,18.2309]
[1776812729159,42.65,75841.18,34.3,0.5736,0.0002,18.23038]
[1776812729275,42.65,75841.18,34.3,0.5736,0.0002,18.23038]
[1776812729402,42.65,75841.18,34.3,0.5736,0.0002,18.23038]
[1776812730296,42.65,75834.84,34.3,0.57234,0.0002,18.23959]
[1776812735330,42.65,75836.81,34.3,0.57275,0.0002,18.23202]
[1776812735883,42.65,75836.81,34.3,0.57275,0.0002,18.23202]
[1776812736145,42.65,75836.81,34.3,0.57275,0.0002,18.23202]
[1776812736215,42.65,75836.81,34.3,0.57275,0.0002,18.23202]
[1776812736233,42.65,75836.81,34.3,0.57275,0.0002,18.23202]
[1776812736259,42.65,75836.81,34.3,0.57275,0.0002,18.23202]
[1776812736260,42.65,75836.81,34.3,0.57275,0.0002,18.23202]
[1776812736834,42.65,75837.23,34.3,0.57283,0.0002,18.23141]
[1776812738354,42.65,75839.88,34.3,0.57335,0.0002,18.22756]
[1776812738764,42.65,75839.5,34.3,0.57328,0.0002,18.22812]
[1776812738779,42.65,75839.5,34.3,0.57328,0.0002,18.22812]
[1776812739276,42.65,75839.5,34.3,0.57328,0.0002,18.22812]
[1776812739338,42.65,75839.5,34.3,0.57328,0.0002,18.22812]
[1776812739505,42.65,75839.5,34.3,0.57328,0.0002,18.22812]
[1776812739704,42.65,75837.18,34.3,0.57282,0.0002,18.2315]
[1776812740011,42.65,75837.18,34.3,0.57282,0.0002,18.2315]
[1776812740232,42.65,75837.18,34.3,0.57282,0.0002,18.2315]
[1776812740366,42.65,75842.22,34.3,0.57381,0.0002,18.22415]
[1776812742380,42.65,75845.63,34.3,0.57449,0.0002,18.21913]
[1776812744394,42.65,75850.35,34.3,0.57542,0.0002,18.21209]
[1776812746802,42.66,75850.07,34.3,0.57536,0.0002,18.21253]
[1776812747414,42.66,75855.18,34.3,0.57637,0.0002,18.2048]
[1776812748885,42.66,75855.32,34.3,0.57639,0.0002,18.20459]
[1776812749398,42.66,75855.32,34.3,0.57639,0.0002,18.20459]
[1776812749436,42.66,75862.63,34.3,0.57783,0.0002,18.1933]
[1776812749656,42.66,75862.63,34.3,0.57783,0.0002,18.1933]
[1776812750624,42.66,75862.63,34.3,0.57783,0.0002,18.1933]
[1776812750441,42.66,75866.42,34.3,0.57858,0.0002,18.18736]
[1776812750668,42.66,75866.42,34.3,0.57858,0.0002,18.18736]
[1776812750738,42.66,75866.42,34.3,0.57858,0.0002,18.18736]
[1776812751018,42.66,75866.42,34.3,0.57858,0.0002,18.18736]
[1776812751122,42.66,75866.42,34.3,0.57858,0.0002,18.18736]
[1776812751448,42.66,75860.47,34.3,0.57741,0.0002,18.19669]
[1776812752205,42.66,75860.47,34.3,0.57741,0.0002,18.19669]
[1776812753807,42.66,75856.99,34.3,0.57671,0.0002,18.20211]
[1776812757221,42.67,75854.45,34.3,0.57621,0.0002,18.20602]
[1776812758663,42.67,75850.82,34.3,0.57549,0.0002,18.21156]
[1776812759504,42.67,75845.31,34.3,0.5744,0.0002,18.21981]
[1776812760490,42.67,75845.31,34.3,0.5744,0.0002,18.21981]
[1776812762787,42.67,75843.81,34.3,0.5741,0.0002,18.22206]
[1776812763076,42.67,75843.81,34.3,0.5741,0.0002,18.22206]
[1776812763175,42.67,75843.81,34.3,0.5741,0.0002,18.22206]
[1776812763533,42.67,75861.16,34.3,0.57752,0.0002,18.19578]
[1776812764540,42.67,75869.82,34.3,0.57923,0.0002,18.18216]
[1776812765548,42.67,75869.45,34.3,0.57916,0.0002,18.18277]
[1776812769457,42.68,75869.71,34.3,0.5792,0.0002,18.18242]
[1776812769578,42.68,75871.33,34.3,0.57952,0.0002,18.17986]
[1776812773606,42.69,75874.87,34.3,0.5802,0.0002,18.17429]
[1776812778641,42.69,75873.64,34.3,0.57995,0.0002,18.17639]
[1776812780655,42.7,75869.75,34.3,0.57918,0.0002,18.18265]
[1776812781111,42.7,75869.75,34.3,0.57918,0.0002,18.18265]
[1776812781662,42.7,75866.61,34.3,0.57856,0.0002,18.18764]
[1776812782221,42.7,75866.61,34.3,0.57856,0.0002,18.18764]
[1776812783676,42.7,75861.63,34.3,0.57757,0.0002,18.19547]
[1776812784622,42.7,75861.63,34.3,0.57757,0.0002,18.19547]
[1776812785690,42.7,75855.43,34.3,0.57635,0.0002,18.20504]
[1776812790725,42.71,75855.86,34.3,0.57642,0.0002,18.20443]
[1776812793746,42.71,75860.54,34.3,0.57736,0.0002,18.1925]
[1776812796768,42.71,75856.48,34.3,0.57656,0.0002,18.19879]
[1776812797775,42.71,75853.1,34.3,0.57589,0.0002,18.20395]
[1776812803420,42.72,75850.61,34.3,0.57539,0.0002,18.20775]
[1776812803455,42.72,75850.61,34.3,0.57539,0.0002,18.20775]
[1776812803818,42.72,75845.89,34.3,0.57446,0.0002,18.21482]
[1776812808853,42.72,75845.38,34.3,0.57435,0.0002,18.2156]
[1776812814077,42.72,75844.54,34.3,0.57419,0.0002,18.21686]
[1776812819931,42.72,75846.06,34.3,0.57448,0.0002,18.21466]
[1776812822037,42.72,75845.52,34.3,0.57437,0.0002,18.21546]
[1776812822282,42.72,75845.52,34.3,0.57437,0.0002,18.21546]
[1776812822431,42.72,75845.52,34.3,0.57437,0.0002,18.21546]
[1776812823389,42.72,75845.07,34.3,0.57428,0.0002,18.21613]
[1776812823391,42.73,75840.08,34.3,0.5733,0.0002,18.22346]
[1776812824400,42.73,75840.08,34.3,0.5733,0.0002,18.22346]
[1776812824502,42.73,75833.69,34.3,0.57203,0.0002,18.23267]
[1776812829493,42.72,75833.68,34.3,0.57203,0.0002,18.23268]
[1776812833357,42.72,75833.06,34.3,0.57191,0.0002,18.23356]
[1776812833368,42.72,75833.06,34.3,0.57191,0.0002,18.23356]
[1776812833631,42.72,75833.06,34.3,0.57191,0.0002,18.23356]
[1776812834150,42.72,75833.33,34.3,0.57196,0.0002,18.23317]
[1776812834251,42.72,75840.05,34.3,0.57329,0.0002,18.22349]
[1776812838817,42.73,75836.89,34.3,0.57267,0.0002,18.22808]
[1776812838836,42.73,75836.89,34.3,0.57267,0.0002,18.22808]
[1776812839266,42.73,75828.33,34.3,0.57097,0.0002,18.24026]
[1776812839784,42.73,75828.33,34.3,0.57097,0.0002,18.24026]
[1776812845437,42.72,75826.36,34.3,0.57059,0.0002,18.24299]
[1776812845785,42.72,75828.68,34.3,0.57105,0.0002,18.23974]
[1776812851149,42.72,75829.73,34.3,0.57127,0.0002,18.2335]
[1776812856184,42.72,75828.4,34.3,0.57101,0.0002,18.23535]
[1776812861219,42.72,75827.8,34.3,0.57089,0.0002,18.23617]
[1776812862527,42.72,75827.8,34.3,0.57089,0.0002,18.23617]
[1776812863233,42.72,75837.91,34.3,0.57289,0.0002,18.22177]
[1776812865434,42.72,75839.49,34.3,0.57321,0.0002,18.21948]
[1776812865486,42.72,75839.49,34.3,0.57321,0.0002,18.21948]
[1776812865847,42.72,75839.41,34.3,0.57319,0.0002,18.2196]
[1776812870654,42.72,75842.02,34.3,0.57371,0.0002,18.2158]
[1776812870669,42.72,75842.02,34.3,0.57371,0.0002,18.2158]
[1776812870821,42.72,75841.73,34.3,0.57365,0.0002,18.21623]
[1776812871398,42.72,75850.8,34.3,0.57544,0.0002,18.20277]
[1776812875317,42.72,75854.01,34.3,0.57607,0.0002,18.19795]
[1776812880595,42.73,75853.71,34.3,0.576,0.0002,18.19844]
[1776812880706,42.73,75853.71,34.3,0.576,0.0002,18.19844]
[1776812881359,42.73,75841.74,34.3,0.57364,0.0002,18.2163]
[1776812881981,42.73,75841.74,34.3,0.57364,0.0002,18.2163]
[1776812882366,42.73,75836.26,34.3,0.57256,0.0002,18.22426]
[1776812887401,42.73,75833.02,34.3,0.57192,0.0002,18.2289]
[1776812892436,42.73,75832.96,34.3,0.5719,0.0002,18.22898]
[1776812895454,42.73,75832.16,34.3,0.57175,0.0002,18.23011]
[1776812897415,42.73,75831.2,34.3,0.57156,0.0002,18.23147]
[1776812897567,42.73,75831.2,34.3,0.57156,0.0002,18.23147]
[1776812897576,42.73,75831.2,34.3,0.57156,0.0002,18.23147]
[1776812898716,42.73,75831.79,34.3,0.57167,0.0002,18.23063]
[1776812898790,42.73,75839.76,34.3,0.57325,0.0002,18.21918]
[1776812899484,42.73,75849.43,34.3,0.57516,0.0002,18.20491]
[1776812902123,42.73,75849.15,34.3,0.5751,0.0002,18.20535]
[1776812903513,42.73,75854.16,34.3,0.57609,0.0002,18.19781]
[1776812907541,42.73,75857.52,34.3,0.57674,0.0002,18.19275]
[1776812910563,42.74,75862.04,34.3,0.57763,0.0002,18.18582]
[1776812911405,42.74,75862.04,34.3,0.57763,0.0002,18.18582]
[1776812911415,42.74,75862.04,34.3,0.57763,0.0002,18.18582]
[1776812912576,42.74,75867.26,34.3,0.57867,0.0002,18.17288]
[1776812917026,42.74,75868.41,34.3,0.5789,0.0002,18.17108]
[1776812917611,42.74,75868.31,34.3,0.57888,0.0002,18.17124]
[1776812922002,42.74,75869.93,34.3,0.5792,0.0002,18.16869]
[1776812922195,42.74,75869.93,34.3,0.5792,0.0002,18.16869]
[1776812922646,42.74,75874.43,34.3,0.58008,0.0002,18.1615]
[1776812925619,42.74,75876.17,34.3,0.58042,0.0002,18.15869]
[1776812925666,42.74,75880.25,34.3,0.58123,0.0002,18.15205]
[1776812929695,42.74,75883.78,34.3,0.58192,0.0002,18.14627]
[1776812934730,42.74,75882.0,34.3,0.58157,0.0002,18.14922]
[1776812937751,42.74,75885.17,34.3,0.58219,0.0002,18.14401]
[1776812941378,42.74,75882.5,34.3,0.58166,0.0002,18.14844]
[1776812941388,42.74,75882.5,34.3,0.58166,0.0002,18.14844]
[1776812941402,42.74,75882.5,34.3,0.58166,0.0002,18.14844]
[1776812941779,42.74,75878.48,34.3,0.58087,0.0002,18.15502]
[1776812942786,42.74,75874.12,34.3,0.58001,0.0002,18.16207]
[1776812947821,42.74,75872.04,34.3,0.5796,0.0002,18.16539]
[1776812949441,42.74,75871.36,34.3,0.57947,0.0002,18.16647]
[1776812949468,42.74,75871.36,34.3,0.57947,0.0002,18.16647]
[1776812949802,42.74,75871.36,34.3,0.57947,0.0002,18.16647]
[1776812949835,42.74,75867.01,34.3,0.57862,0.0002,18.17337]
[1776812951378,42.74,75864.73,34.3,0.57817,0.0002,18.17694]
[1776812951379,42.74,75864.73,34.3,0.57817,0.0002,18.17694]
[1776812951384,42.74,75864.73,34.3,0.57817,0.0002,18.17694]
[1776812951849,42.74,75872.39,34.3,0.57968,0.0002,18.16481]
[1776812952447,42.74,75872.39,34.3,0.57968,0.0002,18.16481]
[1776812952857,42.74,75875.65,34.3,0.58032,0.0002,18.15957]
[1776812957893,42.74,75875.33,34.3,0.58026,0.0002,18.16008]
[1776812962200,42.74,75870.7,34.3,0.57934,0.0002,18.16749]
[1776812963909,42.74,75868.96,34.3,0.579,0.0002,18.17025]
[1776812963971,42.74,75868.96,34.3,0.579,0.0002,18.17025]
[1776812969981,42.75,75865.86,34.3,0.57838,0.0002,18.17522]
[1776812974941,42.75,75868.25,34.3,0.57887,0.0002,18.16673]
[1776812974960,42.75,75868.25,34.3,0.57887,0.0002,18.16673]
[1776812976024,42.75,75874.1,34.3,0.58002,0.0002,18.15743]
[1776812981059,42.76,75874.43,34.3,0.58007,0.0002,18.15698]
[1776812986094,42.76,75874.16,34.3,0.58001,0.0002,18.15749]
[1776812990776,42.77,75874.09,34.3,0.57999,0.0002,18.15765]
[1776812990876,42.77,75870.18,34.3,0.57922,0.0002,18.16393]
[1776812996164,42.77,75869.13,34.3,0.579,0.0002,18.16567]
[1776813000161,42.78,75869.66,34.3,0.5791,0.0002,18.16488]
[1776813000213,42.78,75869.66,34.3,0.5791,0.0002,18.16488]
[1776813000592,42.78,75869.66,34.3,0.5791,0.0002,18.16488]
[1776813002208,42.78,75864.15,34.3,0.57801,0.0002,18.17359]
[1776813004541,42.78,75863.9,34.3,0.57796,0.0002,18.17399]
[1776813004591,42.78,75863.9,34.3,0.57796,0.0002,18.17399]
[1776813004956,42.78,75863.98,34.3,0.57798,0.0002,18.17387]
[1776813005018,42.78,75863.98,34.3,0.57798,0.0002,18.17387]
[1776813005072,42.78,75863.98,34.3,0.57798,0.0002,18.17387]
[1776813005265,42.78,75863.98,34.3,0.57798,0.0002,18.17387]
[1776813005585,42.78,75853.12,34.3,0.57584,0.0002,18.19057]
[1776813006236,42.78,75846.75,34.3,0.57458,0.0002,18.20012]
[1776813009908,42.78,75844.88,34.3,0.57421,0.0002,18.20289]
[1776813013285,42.78,75839.22,34.3,0.57309,0.0002,18.21119]
[1776813016193,42.79,75838.53,34.3,0.57295,0.0002,18.21219]
[1776813016913,42.79,75838.53,34.3,0.57295,0.0002,18.21219]
[1776813017084,42.79,75838.83,34.3,0.57301,0.0002,18.21175]
[1776813020264,42.79,75841.15,34.3,0.57347,0.0002,18.20839]
[1776813020763,42.79,75841.15,34.3,0.57347,0.0002,18.20839]
[1776813021341,42.79,75832.85,34.3,0.57183,0.0002,18.22034]
[1776813022293,42.79,75832.85,34.3,0.57183,0.0002,18.22034]
[1776813027383,42.78,75828.01,34.3,0.57088,0.0002,18.22714]
[1776813032854,42.78,75827.36,34.3,0.57076,0.0002,18.22327]
[1776813032884,42.78,75827.42,34.3,0.57078,0.0002,18.22319]
[1776813033427,42.78,75815.44,34.3,0.56841,0.0002,18.23959]
[1776813034796,42.78,75815.44,34.3,0.56841,0.0002,18.23959]
[1776813034899,42.78,75811.2,34.3,0.56757,0.0002,18.24523]
[1776813035439,42.78,75817.46,34.3,0.56881,0.0002,18.23684]
[1776813037059,42.78,75818.8,34.3,0.56907,0.0002,18.23503]
[1776813038661,42.78,75818.7,34.3,0.56905,0.0002,18.23517]
[1776813038763,42.78,75818.33,34.3,0.56898,0.0002,18.23567]
[1776813039117,42.78,75818.33,34.3,0.56898,0.0002,18.23567]
[1776813039759,42.78,75818.33,34.3,0.56898,0.0002,18.23567]
[1776813043496,42.77,75812.55,34.3,0.56784,0.0002,18.24338]
[1776813045613,42.77,75812.74,34.3,0.56788,0.0002,18.24312]
[1776813045715,42.77,75812.75,34.3,0.56789,0.0002,18.24309]
[1776813051552,42.77,75816.1,34.3,0.56855,0.0002,18.23863]
[1776813056587,42.78,75816.56,34.3,0.56864,0.0002,18.23802]
[1776813060827,42.78,75816.45,34.3,0.56861,0.0002,18.23818]
[1776813060928,42.78,75816.42,34.3,0.56861,0.0002,18.23822]
[1776813061622,42.78,75811.71,34.3,0.56767,0.0002,18.24452]
[1776813066657,42.77,75809.63,34.3,0.56727,0.0002,18.24721]
[1776813067060,42.77,75809.63,34.3,0.56727,0.0002,18.24721]
[1776813072491,42.77,75807.54,34.3,0.56686,0.0002,18.24989]
[1776813075771,42.76,75808.13,34.3,0.56698,0.0002,18.24908]
[1776813075845,42.76,75808.8,34.3,0.56712,0.0002,18.24819]
[1776813076728,42.76,75814.57,34.3,0.56826,0.0002,18.24052]
[1776813078742,42.76,75820.9,34.3,0.56952,0.0002,18.23196]
[1776813081235,42.76,75821.14,34.3,0.56956,0.0002,18.23163]
[1776813082251,42.76,75822.37,34.3,0.56981,0.0002,18.22994]
[1776813087805,42.76,75823.48,34.3,0.57003,0.0002,18.22839]
[1776813088191,42.76,75823.48,34.3,0.57003,0.0002,18.22839]
[1776813093847,42.76,75824.28,34.3,0.57021,0.0002,18.22251]
[1776813098883,42.76,75822.8,34.3,0.56991,0.0002,18.22454]
[1776813102065,42.75,75823.45,34.3,0.57004,0.0002,18.22364]
[1776813105932,42.75,75823.45,34.3,0.57004,0.0002,18.22364]
[1776813109320,42.75,75822.64,34.3,0.56988,0.0002,18.22474]
[1776813109960,42.75,75812.11,34.3,0.5678,0.0002,18.23899]
[1776813110351,42.75,75812.11,34.3,0.5678,0.0002,18.23899]
[1776813110967,42.75,75807.28,34.3,0.56684,0.0002,18.24535]
[1776813112944,42.75,75806.02,34.3,0.56659,0.0002,18.24698]
[1776813114995,42.75,75802.01,34.3,0.5658,0.0002,18.25213]
[1776813116162,42.75,75801.38,34.3,0.56568,0.0002,18.25292]
[1776813117009,42.74,75805.53,34.3,0.56651,0.0002,18.24755]
[1776813122044,42.74,75805.33,34.3,0.56648,0.0002,18.24774]
[1776813127079,42.73,75806.31,34.3,0.56668,0.0002,18.2464]
[1776813132114,42.72,75806.28,34.3,0.56668,0.0002,18.24637]
[1776813133870,42.72,75806.28,34.3,0.56668,0.0002,18.24637]
[1776813133946,42.72,75806.28,34.3,0.56668,0.0002,18.24636]
[1776813134128,42.72,75811.2,34.3,0.56766,0.0002,18.23987]
[1776813137465,42.72,75812.75,34.3,0.56797,0.0002,18.23782]
[1776813137968,42.72,75812.63,34.3,0.56794,0.0002,18.23797]
[1776813143191,42.72,75811.16,34.3,0.56766,0.0002,18.23988]
[1776813149233,42.71,75810.91,34.3,0.56762,0.0002,18.24015]
[1776813151247,42.71,75806.56,34.3,0.56677,0.0002,18.24111]
[1776813156282,42.7,75803.24,34.3,0.56612,0.0002,18.24537]
[1776813157771,42.7,75803.24,34.3,0.56612,0.0002,18.24537]
[1776813157837,42.7,75803.24,34.3,0.56612,0.0002,18.24537]
[1776813159955,42.7,75802.52,34.3,0.56598,0.0002,18.24628]
[1776813161389,42.7,75801.17,34.3,0.56571,0.0002,18.24799]
[1776813162316,42.7,75801.34,34.3,0.56575,0.0002,18.24776]
[1776813162666,42.7,75801.34,34.3,0.56575,0.0002,18.24776]
[1776813162767,42.7,75809.09,34.3,0.56729,0.0002,18.23765]
[1776813165744,42.69,75809.46,34.3,0.56736,0.0002,18.23714]
[1776813166352,42.69,75804.76,34.3,0.56643,0.0002,18.24329]
[1776813171387,42.69,75803.96,34.3,0.56628,0.0002,18.24427]
[1776813173654,42.69,75804.12,34.3,0.56632,0.0002,18.24405]
[1776813173888,42.69,75804.12,34.3,0.56632,0.0002,18.24405]
[1776813173970,42.68,75803.83,34.3,0.56626,0.0002,18.24441]
[1776813174953,42.68,75803.83,34.3,0.56626,0.0002,18.24441]
[1776813174958,42.68,75803.83,34.3,0.56626,0.0002,18.24441]
[1776813174964,42.68,75789.06,34.3,0.56332,0.0002,18.26307]
[1776813175139,42.68,75789.06,34.3,0.56332,0.0002,18.26307]
[1776813175415,42.68,75780.98,34.3,0.56172,0.0002,18.27284]
[1776813180268,42.68,75778.28,34.3,0.56118,0.0002,18.27602]
[1776813181362,42.68,75776.8,34.3,0.56089,0.0002,18.27775]
[1776813181418,42.68,75776.8,34.3,0.56089,0.0002,18.27775]
[1776813182770,42.68,75774.09,34.3,0.56035,0.0002,18.28091]
[1776813182789,42.68,75774.09,34.3,0.56035,0.0002,18.28091]
[1776813182897,42.68,75774.09,34.3,0.56035,0.0002,18.28091]
[1776813182946,42.67,75769.3,34.3,0.5594,0.0002,18.28641]
[1776813183471,42.68,75774.41,34.3,0.56041,0.0002,18.28053]
[1776813188036,42.67,75774.08,34.3,0.56035,0.0002,18.28088]
[1776813193541,42.66,75773.67,34.3,0.56028,0.0002,18.28129]
[1776813198482,42.66,75775.14,34.3,0.56058,0.0002,18.27954]
[1776813203611,42.65,75775.56,34.3,0.56067,0.0002,18.279]
[1776813204397,42.65,75775.56,34.3,0.56067,0.0002,18.279]
[1776813204412,42.65,75775.56,34.3,0.56067,0.0002,18.279]
[1776813205625,42.65,75768.45,34.3,0.55925,0.0002,18.28721]
[1776813208679,42.65,75766.03,34.3,0.55877,0.0002,18.28995]
[1776813211669,42.66,75760.22,34.3,0.55762,0.0002,18.2917]
[1776813212738,42.66,75760.22,34.3,0.55762,0.0002,18.2917]
[1776813214691,42.66,75753.43,34.3,0.55626,0.0002,18.29907]
[1776813216221,42.66,75752.16,34.3,0.55601,0.0002,18.30043]
[1776813218043,42.66,75753.19,34.3,0.55621,0.0002,18.29934]
[1776813218083,42.66,75758.34,34.3,0.55724,0.0002,18.29378]
[1776813218408,42.66,75758.34,34.3,0.55724,0.0002,18.29378]
[1776813218448,42.66,75758.34,34.3,0.55724,0.0002,18.29378]
[1776813218719,42.66,75769.52,34.3,0.55947,0.0002,18.28131]
[1776813219486,42.66,75769.52,34.3,0.55947,0.0002,18.28131]
[1776813224777,42.66,75771.65,34.3,0.5599,0.0002,18.27886]
[1776813227056,42.66,75771.54,34.3,0.55987,0.0002,18.27899]
[1776813228805,42.66,75767.83,34.3,0.55913,0.0002,18.28323]
[1776813230793,42.66,75767.55,34.3,0.55908,0.0002,18.28355]
[1776813231826,42.66,75773.25,34.3,0.56021,0.0002,18.27702]
[1776813235200,42.66,75773.51,34.3,0.56026,0.0002,18.27673]
[1776813240889,42.66,75772.3,34.3,0.56002,0.0002,18.27815]
[1776813246930,42.67,75772.44,34.3,0.56004,0.0002,18.27802]
[1776813251966,42.67,75773.13,34.3,0.56018,0.0002,18.27724]
[1776813257001,42.67,75773.01,34.3,0.56015,0.0002,18.2774]
[1776813257755,42.67,75773.01,34.3,0.56015,0.0002,18.2774]
[1776813257807,42.67,75773.01,34.3,0.56015,0.0002,18.2774]
[1776813257818,42.67,75773.01,34.3,0.56015,0.0002,18.2774]
[1776813257886,42.67,75773.01,34.3,0.56015,0.0002,18.2774]
[1776813258008,42.67,75778.55,34.3,0.56125,0.0002,18.27092]
[1776813259015,42.67,75785.35,34.3,0.56261,0.0002,18.26278]
[1776813263722,42.67,75785.32,34.3,0.5626,0.0002,18.26281]
[1776813268845,42.67,75785.82,34.3,0.5627,0.0002,18.2622]
[1776813269412,42.67,75783.6,34.3,0.56226,0.0002,18.26488]
[1776813270092,42.67,75779.18,34.3,0.56138,0.0002,18.27017]
[1776813271292,42.67,75779.34,34.3,0.56143,0.0002,18.26523]
[1776813272106,42.67,75775.33,34.3,0.56063,0.0002,18.26995]
[1776813272836,42.67,75775.33,34.3,0.56063,0.0002,18.26995]
[1776813273067,42.67,75775.33,34.3,0.56063,0.0002,18.26995]
[1776813273113,42.67,75778.75,34.3,0.56131,0.0002,18.26592]
[1776813274120,42.67,75782.47,34.3,0.56205,0.0002,18.26148]
[1776813277141,42.67,75788.79,34.3,0.56331,0.0002,18.25378]
[1776813279667,42.67,75791.46,34.3,0.56385,0.0002,18.25047]
[1776813286262,42.67,75791.85,34.3,0.56392,0.0002,18.24999]
[1776813286664,42.67,75791.85,34.3,0.56392,0.0002,18.24999]
[1776813286672,42.67,75791.85,34.3,0.56392,0.0002,18.24999]
[1776813291884,42.67,75791.76,34.3,0.56391,0.0002,18.2501]
[1776813297183,42.67,75795.66,34.3,0.56468,0.0002,18.24521]
[1776813302434,42.67,75795.45,34.3,0.56464,0.0002,18.24548]
[1776813306787,42.67,75795.74,34.3,0.5647,0.0002,18.24512]
[1776813306923,42.67,75795.74,34.3,0.5647,0.0002,18.24512]
[1776813308358,42.67,75799.22,34.3,0.56539,0.0002,18.24071]
[1776813309810,42.67,75799.22,34.3,0.56539,0.0002,18.24071]
[1776813309876,42.67,75799.47,34.3,0.56544,0.0002,18.24039]
[1776813310991,42.67,75799.47,34.3,0.56544,0.0002,18.24039]
[1776813311006,42.67,75800.91,34.3,0.56573,0.0002,18.23853]
[1776813313689,42.67,75799.35,34.3,0.56542,0.0002,18.24051]
[1776813316093,42.66,75800.75,34.3,0.5657,0.0002,18.23869]
[1776813318662,42.66,75801.96,34.3,0.56595,0.0002,18.2371]
[1776813320607,42.66,75802.0,34.3,0.56596,0.0002,18.23703]
[1776813320618,42.66,75802.0,34.3,0.56596,0.0002,18.23703]
[1776813320640,42.66,75803.28,34.3,0.56621,0.0002,18.23535]
[1776813322457,42.65,75807.75,34.3,0.56711,0.0002,18.22948]
[1776813324214,42.65,75807.75,34.3,0.56711,0.0002,18.22948]
[1776813324383,42.65,75807.73,34.3,0.5671,0.0002,18.2295]
[1776813325149,42.65,75807.73,34.3,0.5671,0.0002,18.2295]
[1776813324471,42.65,75806.43,34.3,0.56685,0.0002,18.2312]
[1776813325497,42.65,75806.43,34.3,0.56685,0.0002,18.2312]
[1776813326160,42.65,75806.43,34.3,0.56685,0.0002,18.2312]
[1776813326485,42.65,75802.6,34.3,0.56609,0.0002,18.23617]
[1776813328784,42.65,75802.27,34.3,0.56602,0.0002,18.23659]
[1776813328978,42.65,75802.27,34.3,0.56602,0.0002,18.23659]
[1776813328993,42.65,75802.27,34.3,0.56602,0.0002,18.23659]
[1776813329124,42.65,75802.27,34.3,0.56602,0.0002,18.23659]
[1776813329205,42.65,75802.27,34.3,0.56602,0.0002,18.23659]
[1776813329392,42.65,75801.28,34.3,0.56583,0.0002,18.23786]
[1776813329543,42.65,75801.28,34.3,0.56583,0.0002,18.23786]
[1776813329662,42.65,75801.28,34.3,0.56583,0.0002,18.23786]
[1776813330067,42.65,75801.28,34.3,0.56583,0.0002,18.23786]
[1776813330166,42.65,75788.35,34.3,0.56325,0.0002,18.25413]
[1776813330443,42.65,75788.35,34.3,0.56325,0.0002,18.25413]
[1776813330487,42.65,75788.35,34.3,0.56325,0.0002,18.25413]
[1776813330513,42.65,75779.07,34.3,0.5614,0.0002,18.26533]
[1776813334007,42.64,75782.6,34.3,0.56212,0.0002,18.25635]
[1776813334030,42.64,75782.6,34.3,0.56212,0.0002,18.25635]
[1776813336555,42.64,75788.24,34.3,0.56326,0.0002,18.24943]
[1776813341590,42.63,75790.42,34.3,0.5637,0.0002,18.24669]
[1776813346625,42.63,75789.61,34.3,0.56354,0.0002,18.24765]
[1776813351304,42.62,75790.07,34.3,0.56364,0.0002,18.24704]
[1776813351406,42.62,75790.07,34.3,0.56364,0.0002,18.24704]
[1776813351411,42.62,75790.07,34.3,0.56364,0.0002,18.24704]
[1776813351564,42.62,75790.07,34.3,0.56364,0.0002,18.24704]
[1776813351577,42.62,75790.07,34.3,0.56364,0.0002,18.24704]
[1776813351660,42.62,75800.52,34.3,0.56572,0.0002,18.23383]
[1776813354681,42.62,75803.17,34.3,0.56625,0.0002,18.23039]
[1776813356178,42.62,75803.17,34.3,0.56625,0.0002,18.23039]
[1776813365758,42.62,75803.79,34.3,0.56638,0.0002,18.22952]
[1776813366420,42.62,75803.79,34.3,0.56638,0.0002,18.22952]
[1776813366697,42.62,75803.79,34.3,0.56638,0.0002,18.22952]
[1776813366765,42.61,75807.92,34.3,0.56721,0.0002,18.22409]
[1776813367665,42.61,75807.92,34.3,0.56721,0.0002,18.22409]
[1776813367810,42.61,75807.92,34.3,0.56721,0.0002,18.22409]
[1776813368077,42.61,75807.92,34.3,0.56721,0.0002,18.22409]
[1776813368107,42.61,75813.7,34.3,0.56836,0.0002,18.21636]
[1776813368895,42.61,75820.02,34.3,0.56962,0.0002,18.20776]
[1776813371443,42.61,75822.56,34.3,0.57012,0.0002,18.20426]
[1776813372177,42.61,75816.25,34.3,0.56887,0.0002,18.21293]
[1776813376835,42.61,75812.84,34.3,0.56819,0.0002,18.21751]
[1776813379066,42.61,75813.72,34.3,0.56837,0.0002,18.21632]
[1776813379146,42.61,75814.53,34.3,0.56853,0.0002,18.21522]
[1776813380259,42.61,75819.3,34.3,0.56948,0.0002,18.20872]
[1776813381870,42.61,75825.5,34.3,0.57071,0.0002,18.20012]
[1776813386905,42.61,75822.81,34.3,0.57017,0.0002,18.20388]
[1776813391726,42.61,75824.02,34.3,0.57041,0.0002,18.2022]
[1776813391942,42.61,75817.35,34.3,0.5691,0.0002,18.20665]
[1776813392949,42.61,75807.73,34.3,0.56719,0.0002,18.21957]
[1776813395970,42.61,75811.26,34.3,0.56789,0.0002,18.21486]
[1776813401005,42.61,75810.7,34.3,0.56778,0.0002,18.21558]
[1776813404026,42.61,75814.61,34.3,0.56857,0.0002,18.2103]
[1776813410068,42.6,75814.15,34.3,0.56848,0.0002,18.2109]
[1776813410851,42.6,75814.15,34.3,0.56848,0.0002,18.2109]
[1776813411075,42.6,75817.8,34.3,0.5692,0.0002,18.20593]
[1776813412082,42.6,75823.17,34.3,0.57027,0.0002,18.19853]
[1776813417117,42.6,75822.93,34.3,0.57022,0.0002,18.19887]
[1776813422138,42.61,75822.87,34.3,0.57021,0.0002,18.19896]
[1776813423328,42.61,75827.62,34.3,0.57115,0.0002,18.19231]
[1776813423404,42.61,75827.62,34.3,0.57115,0.0002,18.19231]
[1776813423469,42.61,75827.62,34.3,0.57115,0.0002,18.19231]
[1776813423697,42.61,75827.62,34.3,0.57115,0.0002,18.19231]
[1776813424166,42.61,75835.02,34.3,0.57263,0.0002,18.18174]
[1776813425174,42.61,75838.44,34.3,0.5733,0.0002,18.17677]
[1776813430208,42.61,75838.18,34.3,0.57325,0.0002,18.17719]
[1776813432738,42.61,75838.21,34.3,0.57325,0.0002,18.17717]
[1776813433229,42.61,75843.42,34.3,0.57428,0.0002,18.16951]
[1776813434236,42.61,75847.59,34.3,0.57511,0.0002,18.1633]
[1776813434721,42.61,75847.59,34.3,0.57511,0.0002,18.1633]
[1776813440278,42.62,75850.05,34.3,0.57559,0.0002,18.15971]
[1776813445312,42.63,75849.57,34.3,0.57548,0.0002,18.16051]
[1776813450348,42.63,75848.17,34.3,0.5752,0.0002,18.16269]
[1776813450793,42.63,75848.17,34.3,0.5752,0.0002,18.16269]
[1776813453670,42.64,75845.98,34.3,0.57477,0.0002,18.16123]
[1776813457193,42.64,75846.64,34.3,0.5749,0.0002,18.16028]
[1776813461840,42.64,75845.54,34.3,0.57468,0.0002,18.16198]
[1776813462150,42.64,75845.54,34.3,0.57468,0.0002,18.16198]
[1776813466827,42.65,75847.69,34.3,0.5751,0.0002,18.15882]
[1776813472502,42.65,75845.34,34.3,0.57462,0.0002,18.16242]
[1776813477452,42.66,75844.65,34.3,0.57448,0.0002,18.16348]
[1776813477548,42.66,75844.65,34.3,0.57448,0.0002,18.16348]
[1776813477597,42.66,75844.65,34.3,0.57448,0.0002,18.16348]
[1776813478544,42.66,75832.43,34.3,0.57205,0.0002,18.18133]
[1776813480621,42.66,75829.67,34.3,0.5715,0.0002,18.18526]
[1776813482424,42.66,75830.51,34.3,0.57167,0.0002,18.18408]
[1776813482511,42.66,75830.51,34.3,0.57167,0.0002,18.18408]
[1776813483578,42.66,75836.24,34.3,0.57281,0.0002,18.17586]
[1776813486231,42.66,75837.95,34.3,0.57314,0.0002,18.17339]
[1776813486250,42.66,75837.95,34.3,0.57314,0.0002,18.17339]
[1776813486271,42.66,75837.95,34.3,0.57314,0.0002,18.17339]
[1776813486595,42.66,75836.74,34.3,0.5729,0.0002,18.17515]
[1776813487607,42.66,75831.19,34.3,0.5718,0.0002,18.18315]
[1776813490764,42.66,75831.17,34.3,0.5718,0.0002,18.18318]
[1776813493159,42.66,75832.1,34.3,0.57198,0.0002,18.18186]
[1776813497000,42.66,75834.96,34.3,0.57254,0.0002,18.17778]
[1776813498066,42.67,75833.84,34.3,0.57232,0.0002,18.1794]
[1776813498091,42.67,75833.84,34.3,0.57232,0.0002,18.1794]
[1776813498184,42.67,75828.97,34.3,0.57135,0.0002,18.18635]
[1776813498684,42.67,75822.26,34.3,0.57002,0.0002,18.19574]
[1776813501195,42.67,75820.47,34.3,0.56966,0.0002,18.19821]
[1776813501295,42.67,75819.72,34.3,0.56951,0.0002,18.19924]
[1776813501701,42.67,75819.72,34.3,0.56951,0.0002,18.19924]
[1776813501705,42.67,75819.84,34.3,0.56954,0.0002,18.19908]
[1776813502712,42.67,75823.91,34.3,0.57035,0.0002,18.19346]
[1776813507747,42.67,75825.54,34.3,0.57067,0.0002,18.19119]
[1776813512745,42.67,75824.97,34.3,0.57057,0.0002,18.18723]
[1776813512758,42.67,75824.97,34.3,0.57057,0.0002,18.18723]
[1776813513789,42.67,75831.61,34.3,0.57189,0.0002,18.17785]
[1776813518824,42.67,75829.77,34.3,0.57152,0.0002,18.18049]
[1776813523859,42.67,75830.19,34.3,0.5716,0.0002,18.17991]
[1776813528894,42.67,75829.63,34.3,0.57149,0.0002,18.18071]
[1776813530620,42.67,75829.72,34.3,0.57151,0.0002,18.18059]
[1776813530837,42.67,75829.72,34.3,0.57151,0.0002,18.18059]
[1776813530911,42.67,75833.79,34.3,0.57232,0.0002,18.17478]
[1776813531917,42.67,75839.11,34.3,0.57337,0.0002,18.16708]
[1776813532637,42.67,75839.11,34.3,0.57337,0.0002,18.16708]
[1776813535280,42.67,75838.62,34.3,0.57327,0.0002,18.16781]
[1776813535945,42.67,75832.31,34.3,0.57202,0.0002,18.17694]
[1776813536952,42.67,75828.77,34.3,0.57132,0.0002,18.18197]
[1776813537958,42.68,75832.32,34.3,0.57202,0.0002,18.17693]
[1776813543124,42.68,75833.67,34.3,0.57229,0.0002,18.17501]
[1776813543147,42.68,75833.67,34.3,0.57229,0.0002,18.17501]
[1776813543283,42.68,75833.67,34.3,0.57229,0.0002,18.17501]
[1776813544183,42.68,75834.5,34.3,0.57245,0.0002,18.17382]
[1776813544230,42.68,75840.06,34.3,0.57355,0.0002,18.16576]
[1776813544799,42.68,75840.06,34.3,0.57355,0.0002,18.16576]
[1776813546769,42.68,75843.68,34.3,0.57427,0.0002,18.16044]
[1776813550049,42.68,75848.39,34.3,0.5752,0.0002,18.15343]
[1776813550526,42.68,75850.45,34.3,0.57561,0.0002,18.15034]
[1776813553242,42.68,75853.6,34.3,0.57623,0.0002,18.14558]
[1776813554070,42.68,75862.24,34.3,0.57794,0.0002,18.13226]
[1776813555782,42.68,75863.82,34.3,0.57825,0.0002,18.1298]
[1776813556146,42.68,75863.82,34.3,0.57825,0.0002,18.1298]
[1776813556205,42.69,75864.86,34.3,0.57845,0.0002,18.12819]
[1776813557997,42.69,75866.29,34.3,0.57873,0.0002,18.12595]
[1776813558099,42.69,75873.74,34.3,0.5802,0.0002,18.11407]
[1776813558668,42.69,75873.74,34.3,0.5802,0.0002,18.11407]
[1776813559371,42.69,75873.74,34.3,0.5802,0.0002,18.11407]
[1776813559391,42.69,75873.74,34.3,0.5802,0.0002,18.11407]
[1776813559411,42.69,75873.74,34.3,0.5802,0.0002,18.11407]
[1776813559106,42.69,75879.36,34.3,0.58131,0.0002,18.10494]
[1776813559505,42.69,75879.36,34.3,0.58131,0.0002,18.10494]
[1776813559558,42.69,75879.36,34.3,0.58131,0.0002,18.10494]
[1776813559730,42.69,75879.36,34.3,0.58131,0.0002,18.10494]
[1776813559938,42.69,75879.36,34.3,0.58131,0.0002,18.10494]
[1776813560189,42.69,75878.39,34.3,0.58112,0.0002,18.10654]
[1776813560540,42.69,75878.39,34.3,0.58112,0.0002,18.10654]
[1776813561120,42.69,75878.3,34.3,0.5811,0.0002,18.10666]
[1776813563134,42.69,75885.87,34.3,0.58259,0.0002,18.09419]
[1776813567162,42.69,75889.79,34.3,0.58337,0.0002,18.08759]
[1776813570183,42.69,75885.44,34.3,0.58251,0.0002,18.09486]
[1776813571067,42.69,75885.44,34.3,0.58251,0.0002,18.09486]
[1776813571089,42.69,75885.44,34.3,0.58251,0.0002,18.09486]
[1776813571217,42.69,75885.44,34.3,0.58251,0.0002,18.09486]
[1776813571289,42.69,75883.85,34.3,0.58222,0.0002,18.09272]
[1776813572094,42.69,75883.85,34.3,0.58222,0.0002,18.09272]
[1776813572196,42.69,75875.91,34.3,0.58065,0.0002,18.10575]
[1776813573204,42.69,75872.76,34.3,0.58003,0.0002,18.11083]
[1776813578239,42.68,75871.97,34.3,0.57988,0.0002,18.11203]
[1776813579914,42.68,75872.21,34.3,0.57993,0.0002,18.11163]
[1776813581261,42.68,75864.97,34.3,0.5785,0.0002,18.12313]
[1776813585684,42.67,75864.17,34.3,0.57835,0.0002,18.12431]
[1776813585796,42.67,75864.17,34.3,0.57835,0.0002,18.12431]
[1776813586296,42.67,75856.5,34.3,0.57684,0.0002,18.13623]
[1776813591135,42.68,75853.84,34.3,0.5763,0.0002,18.14038]
[1776813592632,42.68,75851.47,34.3,0.57583,0.0002,18.14401]
[1776813598381,42.69,75854.02,34.3,0.57632,0.0002,18.14022]
[1776813599007,42.69,75854.02,34.3,0.57632,0.0002,18.14022]
[1776813604444,42.69,75856.1,34.3,0.57673,0.0002,18.13707]
[1776813609458,42.69,75856.56,34.3,0.57681,0.0002,18.13644]
[1776813614493,42.7,75854.45,34.3,0.57639,0.0002,18.13973]
[1776813619528,42.7,75860.18,34.3,0.57752,0.0002,18.13095]
[1776813622734,42.7,75859.23,34.3,0.57733,0.0002,18.13245]
[1776813628384,42.71,75860.09,34.3,0.57749,0.0002,18.13116]
[1776813629353,42.71,75860.1,34.3,0.5775,0.0002,18.13115]
[1776813629598,42.71,75863.32,34.3,0.57813,0.0002,18.12613]
[1776813632100,42.71,75863.96,34.3,0.57826,0.0002,18.12513]
[1776813633401,42.71,75865.15,34.3,0.57851,0.0002,18.11847]
[1776813633462,42.71,75857.67,34.3,0.57703,0.0002,18.13015]
[1776813634019,42.71,75853.54,34.3,0.57621,0.0002,18.13648]
[1776813639668,42.71,75850.68,34.3,0.57564,0.0002,18.14083]
[1776813641552,42.71,75850.68,34.3,0.57564,0.0002,18.14083]
[1776813641603,42.71,75850.68,34.3,0.57564,0.0002,18.14083]
[1776813641647,42.71,75850.68,34.3,0.57564,0.0002,18.14083]
[1776813641730,42.71,75850.68,34.3,0.57564,0.0002,18.14083]
[1776813641881,42.71,75850.68,34.3,0.57564,0.0002,18.14083]
[1776813642354,42.71,75850.68,34.3,0.57564,0.0002,18.14083]
[1776813642597,42.71,75848.66,34.3,0.57524,0.0002,18.14388]
[1776813644625,42.71,75842.86,34.3,0.57409,0.0002,18.15253]
[1776813644975,42.71,75842.86,34.3,0.57409,0.0002,18.15253]
[1776813647441,42.71,75841.95,34.3,0.57391,0.0002,18.15389]
[1776813647617,42.71,75841.84,34.3,0.57388,0.0002,18.15407]
[1776813648278,42.71,75841.84,34.3,0.57388,0.0002,18.15407]
[1776813648296,42.71,75841.84,34.3,0.57388,0.0002,18.15407]
[1776813648378,42.71,75833.31,34.3,0.57219,0.0002,18.16645]
[1776813648794,42.71,75842.49,34.3,0.57401,0.0002,18.15311]
[1776813650465,42.71,75842.49,34.3,0.57401,0.0002,18.15311]
[1776813650506,42.71,75842.49,34.3,0.57401,0.0002,18.15311]
[1776813650745,42.72,75835.47,34.3,0.57262,0.0002,18.16336]
[1776813653597,42.72,75833.53,34.3,0.57223,0.0002,18.16615]
[1776813658801,42.72,75834.01,34.3,0.57233,0.0002,18.16548]
[1776813663836,42.72,75834.47,34.3,0.57242,0.0002,18.16484]
[1776813665201,42.72,75834.47,34.3,0.57242,0.0002,18.16484]
[1776813667415,42.72,75835.34,34.3,0.57259,0.0002,18.1636]
[1776813667562,42.72,75835.34,34.3,0.57259,0.0002,18.1636]
[1776813667864,42.72,75843.59,34.3,0.57422,0.0002,18.15157]
[1776813668927,42.72,75854.09,34.3,0.5763,0.0002,18.13581]
[1776813670838,42.72,75856.52,34.3,0.57678,0.0002,18.1321]
[1776813671010,42.72,75856.52,34.3,0.57678,0.0002,18.1321]
[1776813672177,42.72,75865.7,34.3,0.57859,0.0002,18.11784]
[1776813674347,42.72,75866.08,34.3,0.57867,0.0002,18.11726]
[1776813675933,42.73,75862.5,34.3,0.57795,0.0002,18.12294]
[1776813676825,42.73,75862.5,34.3,0.57795,0.0002,18.12294]
[1776813676940,42.73,75853.89,34.3,0.57625,0.0002,18.13624]
[1776813679380,42.73,75850.61,34.3,0.5756,0.0002,18.14124]
[1776813680968,42.73,75856.22,34.3,0.5767,0.0002,18.13272]
[1776813683989,42.74,75859.95,34.3,0.57744,0.0002,18.12701]
[1776813689034,42.74,75859.25,34.3,0.57729,0.0002,18.12817]
[1776813691361,42.74,75859.38,34.3,0.57731,0.0002,18.12798]
[1776813692055,42.74,75863.54,34.3,0.57815,0.0002,18.11675]
[1776813694679,42.75,75865.18,34.3,0.57847,0.0002,18.11422]
[1776813694956,42.75,75865.18,34.3,0.57847,0.0002,18.11422]
[1776813695077,42.75,75867.87,34.3,0.579,0.0002,18.10999]
[1776813699524,42.75,75870.74,34.3,0.57957,0.0002,18.10542]
[1776813699580,42.75,75870.74,34.3,0.57957,0.0002,18.10541]
[1776813699702,42.75,75870.74,34.3,0.57957,0.0002,18.10541]
[1776813700111,42.75,75864.46,34.3,0.57833,0.0002,18.11536]
[1776813701439,42.75,75864.46,34.3,0.57833,0.0002,18.11536]
[1776813703131,42.74,75857.26,34.3,0.57691,0.0002,18.12647]
[1776813703821,42.74,75857.26,34.3,0.57691,0.0002,18.12647]
[1776813704037,42.74,75857.26,34.3,0.57691,0.0002,18.12647]
[1776813704181,42.74,75857.26,34.3,0.57691,0.0002,18.12647]
[1776813704267,42.74,75857.26,34.3,0.57691,0.0002,18.12647]
[1776813704361,42.74,75848.58,34.3,0.5752,0.0002,18.13963]
[1776813704719,42.74,75848.58,34.3,0.5752,0.0002,18.13963]
[1776813705336,42.74,75848.58,34.3,0.5752,0.0002,18.13963]
[1776813705387,42.74,75844.18,34.3,0.57432,0.0002,18.14619]
[1776813708167,42.74,75840.15,34.3,0.57352,0.0002,18.15214]
[1776813709174,42.74,75835.49,34.3,0.5726,0.0002,18.1589]
[1776813710912,42.74,75834.55,34.3,0.57241,0.0002,18.16026]
[1776813711258,42.74,75834.55,34.3,0.57241,0.0002,18.16026]
[1776813712320,42.74,75834.72,34.3,0.57245,0.0002,18.16002]
[1776813715426,42.74,75834.58,34.3,0.57242,0.0002,18.16022]
[1776813715444,42.74,75834.58,34.3,0.57242,0.0002,18.16022]
[1776813716224,42.74,75839.27,34.3,0.57335,0.0002,18.15344]
[1776813721258,42.75,75839.1,34.3,0.57331,0.0002,18.15372]
[1776813722908,42.75,75839.92,34.3,0.57347,0.0002,18.15253]
[1776813722957,42.75,75839.92,34.3,0.57347,0.0002,18.15253]
[1776813723273,42.75,75835.67,34.3,0.57263,0.0002,18.1587]
[1776813724280,42.75,75831.58,34.3,0.57182,0.0002,18.16456]
[1776813724778,42.75,75831.58,34.3,0.57182,0.0002,18.16456]
[1776813729561,42.75,75830.47,34.3,0.5716,0.0002,18.16613]
[1776813738378,42.75,75830.45,34.3,0.57159,0.0002,18.16616]
[1776813738859,42.75,75830.45,34.3,0.57159,0.0002,18.16616]
[1776813738997,42.75,75830.45,34.3,0.57159,0.0002,18.16616]
[1776813739643,42.75,75830.45,34.3,0.57159,0.0002,18.16616]
[1776813739384,42.75,75840.34,34.3,0.57355,0.0002,18.15193]
[1776813740392,42.75,75843.9,34.3,0.57426,0.0002,18.1467]
[1776813745427,42.75,75844.76,34.3,0.57442,0.0002,18.14548]
[1776813747702,42.75,75845.82,34.3,0.57463,0.0002,18.14392]
[1776813748448,42.75,75852.75,34.3,0.576,0.0002,18.13353]
[1776813753486,42.76,75855.55,34.3,0.57657,0.0002,18.12452]
[1776813754367,42.76,75855.55,34.3,0.57657,0.0002,18.12452]
[1776813754481,42.76,75855.55,34.3,0.57657,0.0002,18.12452]
[1776813754482,42.76,75855.55,34.3,0.57657,0.0002,18.12452]
[1776813754493,42.76,75849.73,34.3,0.57542,0.0002,18.13335]
[1776813755500,42.76,75840.13,34.3,0.57351,0.0002,18.14759]
[1776813757252,42.76,75838.86,34.3,0.57326,0.0002,18.14946]
[1776813758521,42.76,75834.33,34.3,0.57236,0.0002,18.15601]
[1776813761690,42.76,75832.76,34.3,0.57205,0.0002,18.15826]
[1776813766676,42.76,75832.51,34.3,0.572,0.0002,18.15862]
[1776813766860,42.76,75832.36,34.3,0.57197,0.0002,18.15883]
[1776813766909,42.76,75832.36,34.3,0.57197,0.0002,18.15883]
[1776813766971,42.76,75832.36,34.3,0.57197,0.0002,18.15883]
[1776813767585,42.76,75826.19,34.3,0.57074,0.0002,18.16754]
[1776813772619,42.76,75823.49,34.3,0.57021,0.0002,18.17128]
[1776813777655,42.76,75823.56,34.3,0.57023,0.0002,18.17117]
[1776813778092,42.76,75823.56,34.3,0.57023,0.0002,18.17117]
[1776813778662,42.76,75825.21,34.3,0.57055,0.0002,18.16887]
[1776813779614,42.76,75825.21,34.3,0.57055,0.0002,18.16887]
[1776813780682,42.76,75829.17,34.3,0.57134,0.0002,18.16332]
[1776813781392,42.76,75829.17,34.3,0.57134,0.0002,18.16332]
[1776813781410,42.76,75829.17,34.3,0.57134,0.0002,18.16332]
[1776813781689,42.76,75823.55,34.3,0.57022,0.0002,18.17117]
[1776813786724,42.76,75821.49,34.3,0.56982,0.0002,18.174]
[1776813791760,42.75,75821.15,34.3,0.56975,0.0002,18.17444]
[1776813796935,42.75,75821.83,34.3,0.56989,0.0002,18.17349]
[1776813796960,42.75,75821.83,34.3,0.56989,0.0002,18.17349]
[1776813797034,42.75,75821.92,34.3,0.56991,0.0002,18.17336]
[1776813797964,42.75,75821.92,34.3,0.56991,0.0002,18.17336]
[1776813798051,42.75,75830.58,34.3,0.57163,0.0002,18.16126]
[1776813799778,42.75,75828.76,34.3,0.57127,0.0002,18.16383]
[1776813799788,42.75,75828.76,34.3,0.57127,0.0002,18.16383]
[1776813799972,42.75,75828.76,34.3,0.57127,0.0002,18.16383]
[1776813800832,42.75,75827.94,34.3,0.5711,0.0002,18.16498]
[1776813801690,42.75,75819.27,34.3,0.56938,0.0002,18.177]
[1776813802582,42.75,75819.27,34.3,0.56938,0.0002,18.177]
[1776813802683,42.75,75813.69,34.3,0.56828,0.0002,18.18455]
[1776813803844,42.75,75817.48,34.3,0.56903,0.0002,18.17942]
[1776813808878,42.75,75817.12,34.3,0.56896,0.0002,18.17988]
[1776813810185,42.75,75817.12,34.3,0.56896,0.0002,18.17988]
[1776813810690,42.75,75817.12,34.3,0.56896,0.0002,18.17988]
[1776813810341,42.75,75812.74,34.3,0.56809,0.0002,18.18578]
[1776813811436,42.75,75812.74,34.3,0.56809,0.0002,18.18578]
[1776813811900,42.75,75805.41,34.3,0.56665,0.0002,18.19068]
[1776813816935,42.74,75805.08,34.3,0.56659,0.0002,18.19106]
[1776813822278,42.74,75803.23,34.3,0.56623,0.0002,18.19342]
[1776813825184,42.73,75802.08,34.3,0.56601,0.0002,18.19487]
[1776813826652,42.73,75804.14,34.3,0.56642,0.0002,18.19219]
[1776813827494,42.73,75810.83,34.3,0.56775,0.0002,18.18337]
[1776813828015,42.73,75815.76,34.3,0.56873,0.0002,18.17675]
[1776813830223,42.73,75815.58,34.3,0.5687,0.0002,18.17699]
[1776813831285,42.73,75815.77,34.3,0.56874,0.0002,18.17672]
[1776813831435,42.73,75815.77,34.3,0.56874,0.0002,18.17672]
[1776813831520,42.73,75815.77,34.3,0.56874,0.0002,18.17672]
[1776813831536,42.73,75810.51,34.3,0.56769,0.0002,18.18377]
[1776813835559,42.72,75810.34,34.3,0.56766,0.0002,18.18397]
[1776813837733,42.72,75818.89,34.3,0.56936,0.0002,18.17242]
[1776813841107,42.72,75823.37,34.3,0.57026,0.0002,18.16624]
[1776813842292,42.72,75823.37,34.3,0.57026,0.0002,18.16624]
[1776813842393,42.72,75824.72,34.3,0.57052,0.0002,18.16436]
[1776813843330,42.72,75824.72,34.3,0.57052,0.0002,18.16436]
[1776813844322,42.72,75825.75,34.3,0.57073,0.0002,18.16293]
[1776813844423,42.72,75832.12,34.3,0.57199,0.0002,18.15393]
[1776813845212,42.72,75832.12,34.3,0.57199,0.0002,18.15393]
[1776813846055,42.72,75833.64,34.3,0.57229,0.0002,18.15175]
[1776813846143,42.72,75829.06,34.3,0.57138,0.0002,18.15828]
[1776813847151,42.72,75823.7,34.3,0.57032,0.0002,18.16579]
[1776813852186,42.72,75823.94,34.3,0.57037,0.0002,18.16545]
[1776813858228,42.72,75822.52,34.3,0.57009,0.0002,18.16741]
[1776813863263,42.72,75820.07,34.3,0.5696,0.0002,18.17077]
[1776813866057,42.72,75821.1,34.3,0.56981,0.0002,18.16934]
[1776813866093,42.72,75821.1,34.3,0.56981,0.0002,18.16934]
[1776813866433,42.72,75821.1,34.3,0.56981,0.0002,18.16934]
[1776813866515,42.72,75824.35,34.3,0.57046,0.0002,18.16484]
[1776813868556,42.72,75824.83,34.3,0.57055,0.0002,18.16417]
[1776813869008,42.72,75827.25,34.3,0.57103,0.0002,18.16078]
[1776813869305,42.72,75832.6,34.3,0.57209,0.0002,18.1532]
[1776813869962,42.72,75832.6,34.3,0.57209,0.0002,18.1532]
[1776813870312,42.72,75837.7,34.3,0.57311,0.0002,18.14585]
[1776813872185,42.72,75839.12,34.3,0.5734,0.0002,18.13902]
[1776813877362,42.72,75840.04,34.3,0.57358,0.0002,18.13772]
[1776813882397,42.73,75840.01,34.3,0.57357,0.0002,18.1378]
[1776813886567,42.73,75840.43,34.3,0.57365,0.0002,18.13721]
[1776813887056,42.73,75840.76,34.3,0.57371,0.0002,18.13673]
[1776813887507,42.73,75840.76,34.3,0.57371,0.0002,18.13673]
[1776813887608,42.73,75844.74,34.3,0.5745,0.0002,18.13087]
[1776813890453,42.73,75851.05,34.3,0.57575,0.0002,18.12144]
[1776813895489,42.74,75851.77,34.3,0.57589,0.0002,18.12041]
[1776813898155,42.74,75850.78,34.3,0.57569,0.0002,18.12194]
[1776813898204,42.74,75850.78,34.3,0.57569,0.0002,18.12194]
[1776813898217,42.74,75850.78,34.3,0.57569,0.0002,18.12194]
[1776813898508,42.74,75842.06,34.3,0.57396,0.0002,18.13495]
[1776813903544,42.74,75839.72,34.3,0.57349,0.0002,18.13842]
[1776813905986,42.74,75839.73,34.3,0.57349,0.0002,18.13841]
[1776813906003,42.74,75839.73,34.3,0.57349,0.0002,18.13841]
[1776813910305,42.74,75842.99,34.3,0.57413,0.0002,18.13366]
[1776813910673,42.74,75842.99,34.3,0.57413,0.0002,18.13366]
[1776813911600,42.75,75834.82,34.3,0.57251,0.0002,18.14558]
[1776813915562,42.75,75833.84,34.3,0.57231,0.0002,18.147]
[1776813915599,42.75,75833.84,34.3,0.57231,0.0002,18.147]
[1776813915628,42.75,75832.21,34.3,0.57199,0.0002,18.14933]
[1776813916634,42.75,75826.9,34.3,0.57094,0.0002,18.15685]
[1776813917014,42.75,75826.9,34.3,0.57094,0.0002,18.15685]
[1776813917643,42.75,75827.63,34.3,0.57108,0.0002,18.15583]
[1776813920663,42.75,75824.23,34.3,0.5704,0.0002,18.16058]
[1776813924834,42.75,75824.04,34.3,0.57037,0.0002,18.16085]
[1776813924691,42.75,75828.7,34.3,0.57129,0.0002,18.15433]
[1776813925701,42.75,75828.7,34.3,0.57129,0.0002,18.15433]
[1776813925788,42.75,75821.68,34.3,0.5699,0.0002,18.16412]
[1776813928719,42.75,75817.9,34.3,0.56915,0.0002,18.16929]
[1776813933754,42.75,75815.82,34.3,0.56875,0.0002,18.16733]
[1776813935419,42.75,75814.95,34.3,0.56858,0.0002,18.16849]
[1776813935782,42.75,75814.95,34.3,0.56858,0.0002,18.16849]
[1776813935768,42.75,75820.1,34.3,0.5696,0.0002,18.16149]
[1776813936775,42.74,75812.77,34.3,0.56815,0.0002,18.17142]
[1776813941015,42.74,75812.61,34.3,0.56812,0.0002,18.1716]
[1776813941362,42.74,75812.61,34.3,0.56812,0.0002,18.1716]
[1776813941810,42.74,75820.66,34.3,0.56972,0.0002,18.16068]
[1776813946844,42.74,75818.5,34.3,0.56929,0.0002,18.16362]
[1776813949866,42.74,75813.9,34.3,0.56838,0.0002,18.16985]
[1776813950254,42.74,75813.9,34.3,0.56838,0.0002,18.16985]
[1776813951280,42.74,75813.9,34.3,0.56838,0.0002,18.16985]
[1776813951300,42.74,75810.14,34.3,0.56763,0.0002,18.17486]
[1776813951880,42.74,75806.75,34.3,0.56696,0.0002,18.17933]
[1776813957921,42.73,75807.07,34.3,0.56703,0.0002,18.17886]
[1776813960636,42.73,75803.94,34.3,0.5664,0.0002,18.18294]
[1776813961950,42.73,75798.14,34.3,0.56525,0.0002,18.19037]
[1776813966999,42.72,75798.4,34.3,0.56531,0.0002,18.18998]
[1776813972035,42.72,75796.35,34.3,0.56491,0.0002,18.19252]
[1776813977074,42.71,75795.82,34.3,0.56481,0.0002,18.19313]
[1776813982506,42.71,75795.97,34.3,0.56485,0.0002,18.19291]
[1776813983072,42.7,75795.97,34.3,0.56485,0.0002,18.19287]
[1776813983084,42.7,75795.97,34.3,0.56485,0.0002,18.19287]
[1776813984317,42.7,75795.97,34.3,0.56485,0.0002,18.19286]
[1776813984386,42.7,75795.97,34.3,0.56485,0.0002,18.19286]
[1776813989866,42.7,75796.63,34.3,0.56499,0.0002,18.19196]
[1776813989924,42.69,75796.54,34.3,0.56498,0.0002,18.19205]
[1776813990177,42.69,75803.47,34.3,0.56636,0.0002,18.18315]
[1776813991295,42.69,75803.47,34.3,0.56636,0.0002,18.18315]
[1776813993963,42.69,75806.21,34.3,0.56693,0.0002,18.17478]
[1776813994302,42.69,75806.21,34.3,0.56693,0.0002,18.17478]
[1776813994404,42.69,75805.91,34.3,0.56687,0.0002,18.17516]
[1776813997305,42.69,75805.52,34.3,0.56679,0.0002,18.17566]
[1776813997467,42.69,75805.52,34.3,0.56679,0.0002,18.17566]
[1776813999449,42.69,75803.13,34.3,0.56632,0.0002,18.17876]
[1776814002277,42.68,75795.42,34.3,0.56478,0.0002,18.1886]
[1776814003067,42.68,75795.42,34.3,0.56478,0.0002,18.1886]
[1776814003174,42.68,75795.42,34.3,0.56478,0.0002,18.1886]
[1776814003896,42.68,75795.42,34.3,0.56478,0.0002,18.1886]
[1776814004005,42.68,75793.85,34.3,0.56447,0.0002,18.19055]
[1776814004367,42.68,75793.85,34.3,0.56447,0.0002,18.19055]
[1776814004542,42.68,75793.85,34.3,0.56447,0.0002,18.19055]
[1776814004615,42.68,75788.57,34.3,0.56342,0.0002,18.19713]
[1776814006940,42.68,75785.87,34.3,0.56288,0.0002,18.20042]
[1776814010286,42.67,75788.43,34.3,0.5634,0.0002,18.19724]
[1776814015369,42.66,75791.55,34.3,0.56403,0.0002,18.19329]
[1776814019690,42.66,75791.52,34.3,0.56403,0.0002,18.1933]
[1776814020902,42.66,75791.59,34.3,0.56405,0.0002,18.19318]
[1776814020404,42.66,75787.11,34.3,0.56316,0.0002,18.19872]
[1776814024846,42.65,75784.82,34.3,0.5627,0.0002,18.20148]
[1776814028459,42.64,75780.99,34.3,0.56195,0.0002,18.20605]
[1776814032653,42.64,75778.85,34.3,0.56152,0.0002,18.20858]
[1776814032699,42.64,75778.85,34.3,0.56152,0.0002,18.20858]
[1776814032796,42.64,75778.85,34.3,0.56152,0.0002,18.20858]
[1776814033575,42.64,75778.43,34.3,0.56144,0.0002,18.20907]
[1776814033676,42.64,75786.22,34.3,0.563,0.0002,18.19964]
[1776814034502,42.64,75790.53,34.3,0.56386,0.0002,18.19431]
[1776814039539,42.63,75791.97,34.3,0.56416,0.0002,18.19244]
[1776814042317,42.63,75791.97,34.3,0.56416,0.0002,18.19244]
[1776814046398,42.62,75791.97,34.3,0.56417,0.0002,18.19236]
[1776814046535,42.62,75791.97,34.3,0.56417,0.0002,18.19236]
[1776814048611,42.62,75797.15,34.3,0.56521,0.0002,18.18579]
[1776814055652,42.61,75797.83,34.3,0.56537,0.0002,18.18007]
[1776814056015,42.61,75797.83,34.3,0.56537,0.0002,18.18007]
[1776814061694,42.6,75795.88,34.3,0.56499,0.0002,18.18249]
[1776814066268,42.6,75796.76,34.3,0.56517,0.0002,18.18133]
[1776814069092,42.59,75801.17,34.3,0.56606,0.0002,18.17563]
[1776814070125,42.59,75801.17,34.3,0.56606,0.0002,18.17562]
[1776814075793,42.59,75799.87,34.3,0.56581,0.0002,18.17726]
[1776814081835,42.58,75798.75,34.3,0.56559,0.0002,18.17865]
[1776814087005,42.58,75798.47,34.3,0.56554,0.0002,18.17897]
[1776814087286,42.58,75798.47,34.3,0.56554,0.0002,18.17895]
[1776814087339,42.58,75798.47,34.3,0.56554,0.0002,18.17895]
[1776814087730,42.58,75798.47,34.3,0.56554,0.0002,18.17895]
[1776814087877,42.58,75809.85,34.3,0.56782,0.0002,18.16402]
[1776814088392,42.58,75809.85,34.3,0.56782,0.0002,18.16402]
[1776814088449,42.58,75809.85,34.3,0.56782,0.0002,18.16402]
[1776814088884,42.58,75815.58,34.3,0.56896,0.0002,18.15627]
[1776814090897,42.58,75814.78,34.3,0.5688,0.0002,18.15736]
[1776814091950,42.58,75814.78,34.3,0.5688,0.0002,18.15736]
[1776814092475,42.58,75816.49,34.3,0.56914,0.0002,18.15502]
[1776814093323,42.58,75813.54,34.3,0.56856,0.0002,18.15904]
[1776814093919,42.58,75814.24,34.3,0.5687,0.0002,18.15809]
[1776814098954,42.57,75813.07,34.3,0.56846,0.0002,18.15966]
[1776814100969,42.57,75816.55,34.3,0.56916,0.0002,18.15492]
[1776814105552,42.57,75816.18,34.3,0.56908,0.0002,18.15543]
[1776814105594,42.57,75816.18,34.3,0.56908,0.0002,18.15543]
[1776814106608,42.57,75813.05,34.3,0.56846,0.0002,18.15968]
[1776814111931,42.57,75811.95,34.3,0.56826,0.0002,18.15638]
[1776814113099,42.57,75809.75,34.3,0.56782,0.0002,18.15933]
[1776814113378,42.57,75809.75,34.3,0.56782,0.0002,18.15933]
[1776814114060,42.57,75804.02,34.3,0.56667,0.0002,18.16692]
[1776814117185,42.57,75802.69,34.3,0.56641,0.0002,18.16865]
[1776814117237,42.57,75802.69,34.3,0.56641,0.0002,18.16865]
[1776814123082,42.57,75803.69,34.3,0.56661,0.0002,18.1673]
[1776814123088,42.57,75803.69,34.3,0.56661,0.0002,18.1673]
[1776814127279,42.56,75803.23,34.3,0.56652,0.0002,18.16788]
[1776814128163,42.56,75808.92,34.3,0.56766,0.0002,18.16035]
[1776814132508,42.56,75810.1,34.3,0.5679,0.0002,18.15876]
[1776814134272,42.56,75808.65,34.3,0.56761,0.0002,18.16069]
[1776814137304,42.56,75806.22,34.3,0.56713,0.0002,18.16391]
[1776814137564,42.56,75806.22,34.3,0.56713,0.0002,18.16391]
[1776814138478,42.56,75806.5,34.3,0.56718,0.0002,18.16353]
[1776814138523,42.56,75806.5,34.3,0.56718,0.0002,18.16353]
[1776814141295,42.56,75804.53,34.3,0.56679,0.0002,18.16612]
[1776814141400,42.56,75804.53,34.3,0.56679,0.0002,18.16612]
[1776814142799,42.56,75804.91,34.3,0.56687,0.0002,18.16561]
[1776814144168,42.56,75801.92,34.3,0.56627,0.0002,18.16952]
[1776814144668,42.56,75801.92,34.3,0.56627,0.0002,18.16952]
[1776814146291,42.56,75798.11,34.3,0.56551,0.0002,18.17444]
[1776814147808,42.56,75797.51,34.3,0.56539,0.0002,18.1752]
[1776814149464,42.55,75797.52,34.3,0.56539,0.0002,18.17517]
[1776814155370,42.55,75796.38,34.3,0.56517,0.0002,18.17658]
[1776814158398,42.54,75802.77,34.3,0.56646,0.0002,18.16828]
[1776814159685,42.54,75802.77,34.3,0.56646,0.0002,18.16828]
[1776814159728,42.54,75802.77,34.3,0.56646,0.0002,18.16828]
[1776814161545,42.54,75805.2,34.3,0.56694,0.0002,18.16508]
[1776814167461,42.54,75805.78,34.3,0.56707,0.0002,18.16428]
[1776814173089,42.54,75808.82,34.3,0.56769,0.0002,18.15545]
[1776814173179,42.54,75809.69,34.3,0.56787,0.0002,18.15429]
[1776814173211,42.54,75809.69,34.3,0.56787,0.0002,18.15429]
[1776814178541,42.54,75812.88,34.3,0.5685,0.0002,18.14998]
[1776814183576,42.54,75812.93,34.3,0.56852,0.0002,18.1499]
[1776814187592,42.54,75813.84,34.3,0.5687,0.0002,18.14867]
[1776814187646,42.54,75813.84,34.3,0.5687,0.0002,18.14867]
[1776814187772,42.54,75813.84,34.3,0.5687,0.0002,18.14867]
[1776814188439,42.54,75813.11,34.3,0.56855,0.0002,18.14966]
[1776814188612,42.54,75808.58,34.3,0.56764,0.0002,18.15576]
[1776814190509,42.54,75807.17,34.3,0.56736,0.0002,18.15763]
[1776814193817,42.54,75807.96,34.3,0.56752,0.0002,18.15657]
[1776814201712,42.53,75807.67,34.3,0.56747,0.0002,18.15694]
[1776814201726,42.53,75807.67,34.3,0.56747,0.0002,18.15694]
[1776814202725,42.53,75807.61,34.3,0.56746,0.0002,18.15701]
[1776814202848,42.53,75807.61,34.3,0.56746,0.0002,18.15701]
[1776814204386,42.53,75808.07,34.3,0.56755,0.0002,18.15639]
[1776814204473,42.53,75808.07,34.3,0.56755,0.0002,18.15639]
[1776814209725,42.53,75813.71,34.3,0.56868,0.0002,18.14879]
[1776814212163,42.53,75816.85,34.3,0.56931,0.0002,18.1445]
[1776814212186,42.53,75816.85,34.3,0.56931,0.0002,18.1445]
[1776814213128,42.53,75816.85,34.3,0.56931,0.0002,18.1445]
[1776814212780,42.53,75815.01,34.3,0.56894,0.0002,18.14702]
[1776814217154,42.53,75814.36,34.3,0.56881,0.0002,18.14791]
[1776814217814,42.53,75814.23,34.3,0.56878,0.0002,18.14809]
[1776814222850,42.53,75816.18,34.3,0.56917,0.0002,18.14542]
[1776814223441,42.53,75816.18,34.3,0.56917,0.0002,18.14542]
[1776814224139,42.53,75816.84,34.3,0.5693,0.0002,18.14451]
[1776814224237,42.53,75816.84,34.3,0.5693,0.0002,18.14451]
[1776814224490,42.53,75816.84,34.3,0.5693,0.0002,18.14451]
[1776814224865,42.53,75826.24,34.3,0.57118,0.0002,18.1314]
[1776814226305,42.53,75828.42,34.3,0.57162,0.0002,18.12831]
[1776814226358,42.53,75828.42,34.3,0.57162,0.0002,18.12831]
[1776814227154,42.53,75828.42,34.3,0.57162,0.0002,18.12831]
[1776814227219,42.53,75830.26,34.3,0.57199,0.0002,18.12568]
[1776814232849,42.54,75830.49,34.3,0.57204,0.0002,18.12061]
[1776814233195,42.54,75830.67,34.3,0.57208,0.0002,18.12036]
[1776814236315,42.54,75831.9,34.3,0.57232,0.0002,18.11862]
[1776814236355,42.54,75831.9,34.3,0.57232,0.0002,18.11862]
[1776814236949,42.54,75835.29,34.3,0.573,0.0002,18.11371]
[1776814237955,42.54,75838.73,34.3,0.57368,0.0002,18.10868]
[1776814239630,42.54,75837.56,34.3,0.57345,0.0002,18.11041]
[1776814239633,42.54,75837.56,34.3,0.57345,0.0002,18.11041]
[1776814239931,42.54,75837.56,34.3,0.57345,0.0002,18.11041]
[1776814239970,42.54,75841.52,34.3,0.57424,0.0002,18.10458]
[1776814240728,42.54,75841.52,34.3,0.57424,0.0002,18.10458]
[1776814244119,42.55,75843.8,34.3,0.57468,0.0002,18.10122]
[1776814244181,42.55,75844.04,34.3,0.57473,0.0002,18.1009]
[1776814245007,42.55,75833.91,34.3,0.57271,0.0002,18.11583]
[1776814245247,42.55,75833.91,34.3,0.57271,0.0002,18.11583]
[1776814246012,42.55,75828.05,34.3,0.57154,0.0002,18.12427]
[1776814246705,42.55,75828.05,34.3,0.57154,0.0002,18.12427]
[1776814247019,42.55,75820.88,34.3,0.5701,0.0002,18.13437]
[1776814250040,42.55,75818.49,34.3,0.56962,0.0002,18.13769]
[1776814251308,42.55,75818.31,34.3,0.56959,0.0002,18.13794]
[1776814256210,42.55,75819.67,34.3,0.56986,0.0002,18.13606]
[1776814258403,42.55,75816.36,34.3,0.5692,0.0002,18.14062]
[1776814258641,42.55,75816.36,34.3,0.5692,0.0002,18.14062]
[1776814259539,42.55,75814.65,34.3,0.56885,0.0002,18.14296]
[1776814259907,42.55,75814.65,34.3,0.56885,0.0002,18.14296]
[1776814260594,42.55,75813.61,34.3,0.56865,0.0002,18.14437]
[1776814260841,42.55,75813.61,34.3,0.56865,0.0002,18.14437]
[1776814261019,42.55,75813.61,34.3,0.56865,0.0002,18.14437]
[1776814261284,42.55,75812.78,34.3,0.56848,0.0002,18.1455]
[1776814261390,42.55,75812.78,34.3,0.56848,0.0002,18.1455]
[1776814262128,42.55,75809.34,34.3,0.56779,0.0002,18.15013]
[1776814267163,42.55,75807.8,34.3,0.56749,0.0002,18.15217]
[1776814267402,42.55,75807.8,34.3,0.56749,0.0002,18.15217]
[1776814268755,42.55,75807.57,34.3,0.56744,0.0002,18.15247]
[1776814268809,42.55,75807.57,34.3,0.56744,0.0002,18.15247]
[1776814271960,42.55,75809.3,34.3,0.56779,0.0002,18.15015]
[1776814272197,42.55,75813.44,34.3,0.56862,0.0002,18.14456]
[1776814273205,42.55,75817.45,34.3,0.56942,0.0002,18.13908]
[1776814274212,42.55,75812.65,34.3,0.56846,0.0002,18.14563]
[1776814278585,42.55,75813.13,34.3,0.56856,0.0002,18.14498]
[1776814279676,42.55,75813.5,34.3,0.56863,0.0002,18.14448]
[1776814281151,42.55,75807.74,34.3,0.56748,0.0002,18.15221]
[1776814282466,42.55,75807.27,34.3,0.56738,0.0002,18.15284]
[1776814285153,42.55,75807.32,34.3,0.56739,0.0002,18.15276]
[1776814294351,42.54,75806.13,34.3,0.56718,0.0002,18.14953]
[1776814299387,42.54,75807.32,34.3,0.56742,0.0002,18.14793]
[1776814304422,42.54,75807.7,34.3,0.5675,0.0002,18.14741]
[1776814306436,42.54,75813.25,34.3,0.56861,0.0002,18.13994]
[1776814307279,42.54,75813.25,34.3,0.56861,0.0002,18.13994]
[1776814307431,42.54,75813.25,34.3,0.56861,0.0002,18.13994]
[1776814307886,42.54,75813.25,34.3,0.56861,0.0002,18.13994]
[1776814307986,42.54,75817.64,34.3,0.56949,0.0002,18.13393]
[1776814309462,42.54,75821.24,34.3,0.57021,0.0002,18.12895]
[1776814313038,42.54,75820.86,34.3,0.57013,0.0002,18.12949]
[1776814318526,42.54,75823.5,34.3,0.57065,0.0002,18.12583]
[1776814319509,42.54,75823.5,34.3,0.57065,0.0002,18.12583]
[1776814322222,42.54,75822.56,34.3,0.57046,0.0002,18.12716]
[1776814322379,42.54,75821.91,34.3,0.57033,0.0002,18.12807]
[1776814322538,42.54,75821.91,34.3,0.57033,0.0002,18.12807]
[1776814322588,42.54,75821.91,34.3,0.57033,0.0002,18.12807]
[1776814322591,42.54,75821.91,34.3,0.57033,0.0002,18.12807]
[1776814322624,42.54,75821.91,34.3,0.57033,0.0002,18.12807]
[1776814322693,42.54,75821.91,34.3,0.57033,0.0002,18.12807]
[1776814322761,42.54,75837.29,34.3,0.57341,0.0002,18.10605]
[1776814323815,42.54,75837.29,34.3,0.57341,0.0002,18.10605]
[1776814323817,42.54,75850.51,34.3,0.57604,0.0002,18.08626]
[1776814329604,42.54,75849.0,34.3,0.57575,0.0002,18.08848]
[1776814332177,42.54,75848.86,34.3,0.57572,0.0002,18.08868]
[1776814332245,42.54,75848.86,34.3,0.57572,0.0002,18.08868]
[1776814332710,42.54,75849.07,34.3,0.57577,0.0002,18.08834]
[1776814332739,42.54,75856.95,34.3,0.57734,0.0002,18.07621]
[1776814333679,42.54,75856.95,34.3,0.57734,0.0002,18.07621]
[1776814334161,42.54,75856.95,34.3,0.57734,0.0002,18.07621]
[1776814334696,42.53,75856.46,34.3,0.57725,0.0002,18.07694]
[1776814335057,42.53,75856.46,34.3,0.57725,0.0002,18.07694]
[1776814340690,42.53,75852.73,34.3,0.57651,0.0002,18.08261]
[1776814345834,42.52,75852.7,34.3,0.57651,0.0002,18.08261]
[1776814346512,42.52,75852.55,34.3,0.57649,0.0002,18.08281]
[1776814346581,42.52,75852.55,34.3,0.57649,0.0002,18.08281]
[1776814347497,42.52,75850.54,34.3,0.57609,0.0002,18.08586]
[1776814347564,42.52,75850.54,34.3,0.57609,0.0002,18.08586]
[1776814348284,42.52,75842.86,34.3,0.57456,0.0002,18.09746]
[1776814348745,42.52,75839.29,34.3,0.57384,0.0002,18.10276]
[1776814353781,42.51,75838.55,34.3,0.57372,0.0002,18.099]
[1776814354522,42.51,75838.55,34.3,0.57372,0.0002,18.099]
[1776814359824,42.51,75840.77,34.3,0.57417,0.0002,18.09564]
[1776814360646,42.51,75840.77,34.3,0.57417,0.0002,18.09564]
[1776814360687,42.51,75840.77,34.3,0.57417,0.0002,18.09564]
[1776814361035,42.51,75840.77,34.3,0.57417,0.0002,18.09564]
[1776814361106,42.5,75842.32,34.3,0.57448,0.0002,18.09332]
[1776814361491,42.5,75842.32,34.3,0.57448,0.0002,18.09332]
[1776814361838,42.5,75847.34,34.3,0.57549,0.0002,18.08576]
[1776814365765,42.5,75846.59,34.3,0.57534,0.0002,18.08686]
[1776814365863,42.5,75846.59,34.3,0.57534,0.0002,18.08686]
[1776814365964,42.5,75846.28,34.3,0.57528,0.0002,18.08732]
[1776814366928,42.5,75837.35,34.3,0.57349,0.0002,18.10066]
[1776814370013,42.5,75837.05,34.3,0.57343,0.0002,18.10112]
[1776814370075,42.51,75837.24,34.3,0.57347,0.0002,18.10086]
[1776814370901,42.51,75841.61,34.3,0.57434,0.0002,18.0944]
[1776814372433,42.51,75841.22,34.3,0.57426,0.0002,18.09499]
[1776814373177,42.51,75839.6,34.3,0.57394,0.0002,18.0974]
[1776814379175,42.51,75838.27,34.3,0.57367,0.0002,18.09941]
[1776814379263,42.51,75841.07,34.3,0.57422,0.0002,18.09528]
[1776814379431,42.51,75841.07,34.3,0.57422,0.0002,18.09528]
[1776814379682,42.51,75841.07,34.3,0.57422,0.0002,18.09528]
[1776814379967,42.51,75844.48,34.3,0.5749,0.0002,18.09018]
[1776814384735,42.51,75845.34,34.3,0.57507,0.0002,18.08892]
[1776814390033,42.51,75843.42,34.3,0.5747,0.0002,18.09175]
[1776814395069,42.51,75843.63,34.3,0.57474,0.0002,18.09139]
[1776814395445,42.51,75843.63,34.3,0.57474,0.0002,18.09139]
[1776814398090,42.51,75850.04,34.3,0.57602,0.0002,18.08167]
[1776814398361,42.51,75850.04,34.3,0.57602,0.0002,18.08167]
[1776814401306,42.51,75853.6,34.3,0.57674,0.0002,18.07619]
[1776814402376,42.5,75854.5,34.3,0.57692,0.0002,18.07479]
[1776814403434,42.5,75855.1,34.3,0.57704,0.0002,18.07386]
[1776814403473,42.5,75855.1,34.3,0.57704,0.0002,18.07386]
[1776814407438,42.5,75856.44,34.3,0.5773,0.0002,18.07177]
[1776814409809,42.5,75856.38,34.3,0.57729,0.0002,18.07187]
[1776814415209,42.5,75857.8,34.3,0.57759,0.0002,18.06486]
[1776814416216,42.5,75862.69,34.3,0.57857,0.0002,18.05715]
[1776814418230,42.5,75855.95,34.3,0.57722,0.0002,18.06775]
[1776814420035,42.5,75853.14,34.3,0.57666,0.0002,18.0721]
[1776814420055,42.5,75853.14,34.3,0.57666,0.0002,18.0721]
[1776814420108,42.5,75853.14,34.3,0.57666,0.0002,18.0721]
[1776814420264,42.5,75851.0,34.3,0.57623,0.0002,18.07539]
[1776814420821,42.5,75851.0,34.3,0.57623,0.0002,18.07539]
[1776814421258,42.5,75845.54,34.3,0.57514,0.0002,18.0837]
[1776814421650,42.5,75845.54,34.3,0.57514,0.0002,18.0837]
[1776814422659,42.51,75845.59,34.3,0.57515,0.0002,18.08364]
[1776814430321,42.52,75845.63,34.3,0.57515,0.0002,18.08371]
[1776814434784,42.52,75845.32,34.3,0.57508,0.0002,18.08423]
[1776814434808,42.52,75845.32,34.3,0.57508,0.0002,18.08423]
[1776814434827,42.52,75845.32,34.3,0.57508,0.0002,18.08423]
[1776814435357,42.52,75851.17,34.3,0.57624,0.0002,18.07536]
[1776814435851,42.52,75851.17,34.3,0.57624,0.0002,18.07536]
[1776814437314,42.52,75852.65,34.3,0.57654,0.0002,18.0731]
[1776814439385,42.53,75848.82,34.3,0.57577,0.0002,18.07901]
[1776814444420,42.53,75849.42,34.3,0.57588,0.0002,18.07818]
[1776814449455,42.53,75849.79,34.3,0.57595,0.0002,18.07762]
[1776814452033,42.53,75849.03,34.3,0.5758,0.0002,18.07877]
[1776814452038,42.53,75849.03,34.3,0.5758,0.0002,18.07876]
[1776814456200,42.53,75847.93,34.3,0.57558,0.0002,18.08041]
[1776814456301,42.53,75847.86,34.3,0.57557,0.0002,18.08051]
[1776814456566,42.53,75847.86,34.3,0.57557,0.0002,18.08051]
[1776814456667,42.53,75847.86,34.3,0.57557,0.0002,18.0805]
[1776814463166,42.53,75846.82,34.3,0.57536,0.0002,18.08212]
[1776814466690,42.54,75844.65,34.3,0.57492,0.0002,18.08544]
[1776814466737,42.54,75844.65,34.3,0.57492,0.0002,18.08544]
[1776814466802,42.54,75844.65,34.3,0.57492,0.0002,18.08544]
[1776814466889,42.54,75844.65,34.3,0.57492,0.0002,18.08544]
[1776814466904,42.54,75844.81,34.3,0.57495,0.0002,18.08522]
[1776814467754,42.54,75844.81,34.3,0.57495,0.0002,18.08522]
[1776814467815,42.54,75844.81,34.3,0.57495,0.0002,18.08522]
[1776814467884,42.54,75855.38,34.3,0.57706,0.0002,18.06909]
[1776814469333,42.54,75855.38,34.3,0.57706,0.0002,18.06909]
[1776814469395,42.54,75861.55,34.3,0.57828,0.0002,18.05946]
[1776814474631,42.54,75863.2,34.3,0.57863,0.0002,18.05206]
[1776814477876,42.54,75862.89,34.3,0.57857,0.0002,18.05256]
[1776814486715,42.54,75860.93,34.3,0.57818,0.0002,18.05567]
[1776814491749,42.54,75861.5,34.3,0.57829,0.0002,18.05477]
[1776814496301,42.54,75861.57,34.3,0.5783,0.0002,18.05466]
[1776814498007,42.54,75861.84,34.3,0.57836,0.0002,18.05424]
[1776814498027,42.54,75865.19,34.3,0.57902,0.0002,18.04892]
[1776814501501,42.54,75865.71,34.3,0.57913,0.0002,18.04811]
[1776814501643,42.54,75865.71,34.3,0.57913,0.0002,18.04811]
[1776814501652,42.54,75865.71,34.3,0.57913,0.0002,18.04811]
[1776814501821,42.54,75869.2,34.3,0.57982,0.0002,18.04251]
[1776814502954,42.54,75869.2,34.3,0.57982,0.0002,18.04251]
[1776814503209,42.54,75874.23,34.3,0.58082,0.0002,18.03431]
[1776814505229,42.54,75874.64,34.3,0.58091,0.0002,18.03362]
[1776814505370,42.54,75874.64,34.3,0.58091,0.0002,18.03362]
[1776814505848,42.54,75870.44,34.3,0.58008,0.0002,18.04042]
[1776814511114,42.53,75870.65,34.3,0.58013,0.0002,18.03999]
[1776814513385,42.53,75872.39,34.3,0.58048,0.0002,18.03711]
[1776814518721,42.52,75870.17,34.3,0.58005,0.0002,18.04059]
[1776814521265,42.52,75872.09,34.3,0.58044,0.0002,18.03742]
[1776814527481,42.51,75873.95,34.3,0.58082,0.0002,18.03426]
[1776814528849,42.51,75873.66,34.3,0.58077,0.0002,18.0347]
[1776814535905,42.5,75873.34,34.3,0.58073,0.0002,18.03032]
[1776814535937,42.5,75873.34,34.3,0.58073,0.0002,18.03032]
[1776814536253,42.5,75873.34,34.3,0.58073,0.0002,18.03032]
[1776814537071,42.49,75858.17,34.3,0.57772,0.0002,18.05455]
[1776814538077,42.49,75858.92,34.3,0.57787,0.0002,18.05335]
[1776814543113,42.49,75856.6,34.3,0.57741,0.0002,18.0569]
[1776814544903,42.49,75859.58,34.3,0.57801,0.0002,18.05222]
[1776814548148,42.48,75864.85,34.3,0.57907,0.0002,18.04378]
[1776814553182,42.47,75866.74,34.3,0.57946,0.0002,18.04065]
[1776814558218,42.47,75865.35,34.3,0.57919,0.0002,18.04277]
[1776814564260,42.46,75865.99,34.3,0.57933,0.0002,18.04161]
[1776814569295,42.45,75864.91,34.3,0.57913,0.0002,18.04323]
[1776814572578,42.45,75864.58,34.3,0.57907,0.0002,18.04369]
[1776814572642,42.45,75864.58,34.3,0.57907,0.0002,18.04369]
[1776814572735,42.45,75864.58,34.3,0.57907,0.0002,18.04369]
[1776814573327,42.44,75872.75,34.3,0.5807,0.0002,18.03045]
[1776814574337,42.44,75877.77,34.3,0.58171,0.0002,18.02214]
[1776814579372,42.44,75877.27,34.3,0.58162,0.0002,18.0229]
[1776814581430,42.44,75877.37,34.3,0.58164,0.0002,18.02272]
[1776814581447,42.44,75877.37,34.3,0.58164,0.0002,18.02272]
[1776814582454,42.44,75877.45,34.3,0.58165,0.0002,18.02258]
[1776814582556,42.44,75877.17,34.3,0.5816,0.0002,18.02303]
[1776814588435,42.43,75876.89,34.3,0.58155,0.0002,18.02341]
[1776814593470,42.43,75876.31,34.3,0.58146,0.0002,18.01948]
[1776814598505,42.42,75877.02,34.3,0.58161,0.0002,18.01824]
[1776814602533,42.42,75880.49,34.3,0.58231,0.0002,18.01241]
[1776814607568,42.42,75882.65,34.3,0.58275,0.0002,18.00873]
[1776814612603,42.41,75883.29,34.3,0.58288,0.0002,18.00761]
[1776814615403,42.41,75884.08,34.3,0.58304,0.0002,18.00626]
[1776814616631,42.41,75888.82,34.3,0.58398,0.0002,17.99817]
[1776814617637,42.41,75893.12,34.3,0.58484,0.0002,17.99075]
[1776814622673,42.41,75892.34,34.3,0.58469,0.0002,17.9921]
[1776814623680,42.41,75885.67,34.3,0.58336,0.0002,18.00353]
[1776814628715,42.41,75890.53,34.3,0.58433,0.0002,17.99518]
[1776814631737,42.41,75893.98,34.3,0.58502,0.0002,17.98921]
[1776814636771,42.41,75893.11,34.3,0.58484,0.0002,17.99072]
[1776814641806,42.41,75892.46,34.3,0.58472,0.0002,17.99183]
[1776814645834,42.41,75888.93,34.3,0.58401,0.0002,17.9979]
[1776814646841,42.41,75881.81,34.3,0.58259,0.0002,18.00998]
[1776814648422,42.41,75881.81,34.3,0.58259,0.0002,18.00998]
[1776814653890,42.4,75884.02,34.3,0.58306,0.0002,18.00137]
[1776814658925,42.4,75883.24,34.3,0.58291,0.0002,18.00264]
[1776814662953,42.4,75889.06,34.3,0.58408,0.0002,17.99269]
[1776814664405,42.4,75889.06,34.3,0.58408,0.0002,17.99269]
[1776814664507,42.4,75893.09,34.3,0.58488,0.0002,17.98574]
[1776814665354,42.4,75893.09,34.3,0.58488,0.0002,17.98574]
[1776814665568,42.4,75893.09,34.3,0.58488,0.0002,17.98574]
[1776814665772,42.4,75893.52,34.3,0.58497,0.0002,17.98499]
[1776814666464,42.4,75893.52,34.3,0.58497,0.0002,17.98499]
[1776814666520,42.4,75897.43,34.3,0.58574,0.0002,17.97816]
[1776814666655,42.4,75897.43,34.3,0.58574,0.0002,17.97816]
[1776814667303,42.4,75897.43,34.3,0.58574,0.0002,17.97816]
[1776814667373,42.4,75901.04,34.3,0.58646,0.0002,17.9718]
[1776814667653,42.4,75901.04,34.3,0.58646,0.0002,17.9718]
[1776814671802,42.4,75902.27,34.3,0.58671,0.0002,17.96965]
[1776814677053,42.4,75901.93,34.3,0.58663,0.0002,17.97029]
[1776814678058,42.4,75898.71,34.3,0.58599,0.0002,17.97598]
[1776814682299,42.4,75897.4,34.3,0.58573,0.0002,17.97829]
[1776814682353,42.4,75897.4,34.3,0.58573,0.0002,17.97829]
[1776814682403,42.4,75897.4,34.3,0.58573,0.0002,17.97829]
[1776814683590,42.4,75894.83,34.3,0.58522,0.0002,17.98279]
[1776814683599,42.4,75889.89,34.3,0.58423,0.0002,17.99133]
[1776814684101,42.4,75885.89,34.3,0.58344,0.0002,17.99818]
[1776814689265,42.4,75887.58,34.3,0.58378,0.0002,17.99527]
[1776814695178,42.4,75887.46,34.3,0.58376,0.0002,17.99544]
[1776814703235,42.39,75889.81,34.3,0.58423,0.0002,17.99136]
[1776814706256,42.39,75893.64,34.3,0.585,0.0002,17.98472]
[1776814711291,42.39,75894.08,34.3,0.5851,0.0002,17.97913]
[1776814714153,42.39,75894.26,34.3,0.58514,0.0002,17.97881]
[1776814717518,42.39,75894.54,34.3,0.5852,0.0002,17.97832]
[1776814717548,42.39,75893.73,34.3,0.58503,0.0002,17.97973]
[1776814721767,42.39,75894.77,34.3,0.58524,0.0002,17.97791]
[1776814722370,42.39,75896.15,34.3,0.58552,0.0002,17.9755]
[1776814727404,42.39,75896.36,34.3,0.58556,0.0002,17.97513]
[1776814732439,42.39,75898.01,34.3,0.58589,0.0002,17.97224]
[1776814737115,42.39,75898.33,34.3,0.58595,0.0002,17.97168]
[1776814738099,42.39,75898.23,34.3,0.58593,0.0002,17.97186]
[1776814743516,42.39,75897.92,34.3,0.58587,0.0002,17.97242]
[1776814748552,42.39,75896.92,34.3,0.58567,0.0002,17.97417]
[1776814753587,42.39,75896.54,34.3,0.58559,0.0002,17.97484]
[1776814758622,42.39,75895.9,34.3,0.58547,0.0002,17.97596]
[1776814760076,42.39,75896.07,34.3,0.5855,0.0002,17.97566]
[1776814760177,42.39,75896.07,34.3,0.5855,0.0002,17.97566]
[1776814760636,42.39,75908.53,34.3,0.58798,0.0002,17.95352]
[1776814762650,42.39,75911.19,34.3,0.58852,0.0002,17.94861]
[1776814763657,42.39,75911.19,34.3,0.58852,0.0002,17.94861]
[1776814763791,42.39,75911.34,34.3,0.58855,0.0002,17.94831]
[1776814765671,42.39,75911.32,34.3,0.58855,0.0002,17.94837]
[1776814770707,42.39,75911.62,34.3,0.5886,0.0002,17.9479]
[1776814771995,42.39,75911.62,34.3,0.5886,0.0002,17.9479]
[1776814774640,42.39,75914.55,34.3,0.5892,0.0002,17.93772]
[1776814774720,42.39,75914.55,34.3,0.5892,0.0002,17.93772]
[1776814774813,42.39,75916.9,34.3,0.58967,0.0002,17.93337]
[1776814775156,42.39,75916.9,34.3,0.58967,0.0002,17.93337]
[1776814775616,42.39,75916.9,34.3,0.58967,0.0002,17.93337]
[1776814775683,42.39,75916.9,34.3,0.58967,0.0002,17.93337]
[1776814775668,42.39,75920.08,34.3,0.5903,0.0002,17.92749]
[1776814775724,42.39,75920.08,34.3,0.5903,0.0002,17.92749]
[1776814776057,42.39,75920.08,34.3,0.5903,0.0002,17.92749]
[1776814776232,42.39,75920.08,34.3,0.5903,0.0002,17.92749]
[1776814776292,42.39,75929.14,34.3,0.5921,0.0002,17.91046]
[1776814776800,42.39,75929.14,34.3,0.5921,0.0002,17.91046]
[1776814776811,42.39,75929.14,34.3,0.5921,0.0002,17.91046]
[1776814777601,42.39,75929.14,34.3,0.5921,0.0002,17.91046]
[1776814777702,42.38,75945.45,34.3,0.59535,0.0002,17.87882]
[1776814777982,42.38,75949.13,34.3,0.59608,0.0002,17.87154]
[1776814781528,42.38,75948.09,34.3,0.59588,0.0002,17.87353]
[1776814782566,42.38,75948.89,34.3,0.59604,0.0002,17.87191]
[1776814782732,42.38,75948.89,34.3,0.59604,0.0002,17.87191]
[1776814782640,42.38,75949.19,34.3,0.5961,0.0002,17.87128]
[1776814782787,42.38,75949.19,34.3,0.5961,0.0002,17.87128]
[1776814782789,42.38,75949.19,34.3,0.5961,0.0002,17.87128]
[1776814782961,42.38,75949.19,34.3,0.5961,0.0002,17.87128]
[1776814783040,42.38,75949.19,34.3,0.5961,0.0002,17.87128]
[1776814783127,42.38,75949.19,34.3,0.5961,0.0002,17.87128]
[1776814783149,42.38,75949.19,34.3,0.5961,0.0002,17.87128]
[1776814783363,42.38,75961.36,34.3,0.59851,0.0002,17.84673]
[1776814784591,42.38,75985.17,34.3,0.60321,0.0002,17.79689]
[1776814785340,42.38,75985.17,34.3,0.60321,0.0002,17.79689]
[1776814785356,42.38,75985.17,34.3,0.60321,0.0002,17.79689]
[1776814785374,42.38,75988.15,34.3,0.6038,0.0002,17.79048]
[1776814785818,42.38,75984.56,34.3,0.60309,0.0002,17.79821]
[1776814786850,42.38,75984.56,34.3,0.60309,0.0002,17.79821]
[1776814787047,42.38,75984.56,34.3,0.60309,0.0002,17.79821]
[1776814787376,42.38,75984.56,34.3,0.60309,0.0002,17.79821]
[1776814788384,42.38,75982.07,34.3,0.6026,0.0002,17.80354]
[1776814788414,42.38,75985.89,34.3,0.60335,0.0002,17.79536]
[1776814789852,42.38,75989.16,34.3,0.60399,0.0002,17.78833]
[1776814792836,42.38,75991.02,34.3,0.60436,0.0002,17.78432]
[1776814793880,42.38,75996.74,34.3,0.60548,0.0002,17.77185]
[1776814798914,42.39,75998.1,34.3,0.60574,0.0002,17.76898]
[1776814802385,42.39,75997.93,34.3,0.6057,0.0002,17.7694]
[1776814802475,42.39,75997.93,34.3,0.6057,0.0002,17.7694]
[1776814802544,42.39,75997.93,34.3,0.6057,0.0002,17.7694]
[1776814802586,42.39,75997.93,34.3,0.6057,0.0002,17.7694]
[1776814802943,42.39,75987.54,34.3,0.60365,0.0002,17.79207]
[1776814804100,42.39,75987.54,34.3,0.60365,0.0002,17.79207]
[1776814804198,42.39,75987.54,34.3,0.60365,0.0002,17.79207]
[1776814804327,42.39,75987.54,34.3,0.60365,0.0002,17.79207]
[1776814804378,42.39,75987.54,34.3,0.60365,0.0002,17.79207]
[1776814804479,42.39,75983.94,34.3,0.60294,0.0002,17.79982]
[1776814804957,42.39,75995.2,34.3,0.60516,0.0002,17.77544]
[1776814805964,42.39,75999.89,34.3,0.60608,0.0002,17.76514]
[1776814807429,42.39,75999.89,34.3,0.60608,0.0002,17.76514]
[1776814810798,42.39,75999.44,34.3,0.60599,0.0002,17.7662]
[1776814811933,42.39,75999.69,34.3,0.60604,0.0002,17.76566]
[1776814811977,42.39,75999.69,34.3,0.60604,0.0002,17.76566]
[1776814812015,42.39,76001.94,34.3,0.60648,0.0002,17.7607]
[1776814812979,42.39,76001.94,34.3,0.60648,0.0002,17.7607]
[1776814813019,42.39,76009.45,34.3,0.60795,0.0002,17.74395]
[1776814818055,42.4,76012.22,34.3,0.60848,0.0002,17.73787]
[1776814820476,42.4,76011.83,34.3,0.6084,0.0002,17.73878]
[1776814820548,42.4,76011.59,34.3,0.60835,0.0002,17.73936]
[1776814821356,42.4,76011.59,34.3,0.60835,0.0002,17.73936]
[1776814821400,42.4,76004.14,34.3,0.60689,0.0002,17.75611]
[1776814822083,42.4,75999.25,34.3,0.60592,0.0002,17.76697]
[1776814825109,42.41,75994.99,34.3,0.60508,0.0002,17.77639]
[1776814826426,42.41,75994.99,34.3,0.60508,0.0002,17.77639]
[1776814826523,42.41,75994.99,34.3,0.60508,0.0002,17.77639]
[1776814826603,42.41,75994.99,34.3,0.60508,0.0002,17.77639]
[1776814826802,42.41,75994.14,34.3,0.60491,0.0002,17.77827]
[1776814827130,42.41,75994.14,34.3,0.60491,0.0002,17.77827]
[1776814827132,42.41,75989.04,34.3,0.60391,0.0002,17.78936]
[1776814828130,42.41,75985.58,34.3,0.60323,0.0002,17.79681]
[1776814831151,42.41,75981.28,34.3,0.6024,0.0002,17.80114]
[1776814832375,42.41,75976.31,34.3,0.60142,0.0002,17.81165]
[1776814834657,42.41,75974.15,34.3,0.601,0.0002,17.81618]
[1776814834754,42.41,75974.8,34.3,0.60112,0.0002,17.81482]
[1776814836285,42.41,75973.97,34.3,0.60096,0.0002,17.81656]
[1776814836542,42.41,75973.97,34.3,0.60096,0.0002,17.81656]
[1776814841590,42.41,75972.62,34.3,0.6007,0.0002,17.81933]
[1776814841673,42.41,75973.06,34.3,0.60079,0.0002,17.8184]
[1776814849278,42.41,75973.41,34.3,0.60085,0.0002,17.81767]
[1776814854312,42.41,75973.5,34.3,0.60087,0.0002,17.8175]
[1776814859346,42.41,75973.81,34.3,0.60093,0.0002,17.81685]
[1776814862368,42.41,75980.7,34.3,0.60229,0.0002,17.80233]
[1776814863374,42.41,75984.62,34.3,0.60306,0.0002,17.79396]
[1776814868646,42.41,75987.2,34.3,0.60357,0.0002,17.78844]
[1776814869422,42.41,75982.99,34.3,0.60274,0.0002,17.79748]
[1776814872049,42.41,75983.15,34.3,0.60277,0.0002,17.79714]
[1776814872104,42.41,75983.15,34.3,0.60277,0.0002,17.79714]
[1776814872110,42.41,75983.15,34.3,0.60277,0.0002,17.79714]
[1776814872443,42.41,75991.3,34.3,0.60437,0.0002,17.7796]
[1776814874553,42.41,75994.19,34.3,0.60494,0.0002,17.77332]
[1776814875860,42.41,75994.02,34.3,0.60491,0.0002,17.77371]
[1776814881506,42.41,75995.66,34.3,0.60522,0.0002,17.77023]
[1776814886541,42.42,75991.44,34.3,0.60439,0.0002,17.7795]
[1776814887704,42.42,75991.44,34.3,0.60439,0.0002,17.7795]
[1776814889983,42.42,75991.65,34.3,0.60442,0.0002,17.77908]
[1776814891576,42.42,75988.05,34.3,0.60374,0.0002,17.78201]
[1776814896611,42.42,75989.67,34.3,0.60405,0.0002,17.77855]
[1776814901646,42.42,75989.32,34.3,0.60398,0.0002,17.77936]
[1776814906681,42.42,75989.13,34.3,0.60394,0.0002,17.77981]
[1776814911579,42.43,75989.27,34.3,0.60396,0.0002,17.77954]
[1776814911858,42.43,75989.27,34.3,0.60396,0.0002,17.77954]
[1776814911716,42.43,75982.92,34.3,0.60271,0.0002,17.79318]
[1776814912248,42.43,75982.92,34.3,0.60271,0.0002,17.79318]
[1776814912723,42.43,75970.57,34.3,0.60028,0.0002,17.8192]
[1776814913730,42.43,75965.18,34.3,0.59921,0.0002,17.83034]
[1776814915743,42.43,75963.18,34.3,0.59882,0.0002,17.83444]
[1776814916427,42.43,75963.18,34.3,0.59882,0.0002,17.83444]
[1776814918703,42.43,75962.75,34.3,0.59873,0.0002,17.83531]
[1776814918765,42.43,75961.68,34.3,0.59852,0.0002,17.83749]
[1776814920778,42.42,75955.63,34.3,0.59733,0.0002,17.84974]
[1776814923800,42.42,75952.41,34.3,0.59669,0.0002,17.85616]
[1776814928835,42.42,75951.58,34.3,0.59654,0.0002,17.85771]
[1776814931856,42.42,75957.27,34.3,0.59767,0.0002,17.84623]
[1776814936891,42.41,75955.91,34.3,0.59741,0.0002,17.84891]
[1776814939911,42.41,75959.09,34.3,0.59804,0.0002,17.84244]
[1776814941803,42.41,75959.09,34.3,0.59804,0.0002,17.84244]
[1776814941851,42.41,75959.09,34.3,0.59804,0.0002,17.84244]
[1776814941880,42.41,75959.09,34.3,0.59804,0.0002,17.84244]
[1776814941851,42.41,75959.12,34.3,0.59805,0.0002,17.84237]
[1776814941940,42.41,75959.12,34.3,0.59805,0.0002,17.84237]
[1776814942223,42.41,75961.31,34.3,0.59848,0.0002,17.8379]
[1776814943001,42.41,75975.47,34.3,0.60127,0.0002,17.80861]
[1776814944036,42.41,75976.86,34.3,0.60155,0.0002,17.80569]
[1776814946538,42.41,75975.63,34.3,0.6013,0.0002,17.80828]
[1776814946571,42.41,75975.63,34.3,0.6013,0.0002,17.80828]
[1776814946656,42.41,75972.75,34.3,0.60074,0.0002,17.81432]
[1776814947745,42.41,75972.75,34.3,0.60074,0.0002,17.81432]
[1776814947846,42.41,75968.85,34.3,0.59997,0.0002,17.8224]
[1776814951095,42.41,75967.05,34.3,0.59962,0.0002,17.82608]
[1776814951517,42.41,75967.05,34.3,0.59962,0.0002,17.82608]
[1776814951551,42.41,75967.05,34.3,0.59962,0.0002,17.82608]
[1776814952040,42.41,75967.05,34.3,0.59962,0.0002,17.82608]
[1776814952050,42.41,75967.05,37.3,0.59962,0.0002,17.82608]
[1776814951770,42.41,75967.49,37.3,0.59973,0.0002,17.82029]
[1776814952877,42.41,75967.49,37.3,0.59973,0.0002,17.82029]
[1776814952829,42.41,76025.63,37.3,0.61117,0.0002,17.69273]
[1776814953217,42.41,76025.63,37.3,0.61117,0.0002,17.69273]
[1776814953311,42.41,76025.63,37.3,0.61117,0.0002,17.69273]
[1776814953831,42.41,76025.63,37.3,0.61117,0.0002,17.69273]
[1776814953915,42.44,76103.46,37.3,0.62623,0.00019,17.50054]
[1776814954138,42.44,76103.46,37.3,0.62623,0.00019,17.50054]
[1776814954659,42.44,76103.46,37.3,0.62623,0.00019,17.50054]
[1776814954888,42.44,76103.46,37.3,0.62623,0.00019,17.50054]
[1776814954913,42.44,76117.17,37.3,0.62888,0.00019,17.46395]
[1776814955183,42.44,76117.17,37.3,0.62888,0.00019,17.46395]
[1776814955637,42.44,76109.55,37.3,0.62741,0.00019,17.48444]
[1776814956933,42.44,76108.5,37.3,0.6272,0.00019,17.48724]
[1776814957150,42.44,76108.5,37.3,0.6272,0.00019,17.48724]
[1776814957240,42.44,76108.5,37.3,0.6272,0.00019,17.48724]
[1776814957830,42.44,76099.5,37.3,0.62546,0.00019,17.51111]
[1776814958069,42.44,76085.78,37.3,0.6228,0.00019,17.54676]
[1776814959076,42.44,76079.78,37.3,0.62164,0.00019,17.5621]
[1776814962258,42.44,76079.45,37.3,0.62158,0.00019,17.56293]
[1776814962747,42.44,76069.61,37.3,0.61967,0.00019,17.58773]
[1776814963652,42.44,76069.61,37.3,0.61967,0.00019,17.58773]
[1776814963670,42.44,76061.18,37.3,0.61803,0.00019,17.60865]
[1776814963968,42.44,76061.18,37.3,0.61803,0.00019,17.60865]
[1776814964390,42.44,76061.18,37.3,0.61803,0.00019,17.60865]
[1776814964421,42.44,76061.18,37.3,0.61803,0.00019,17.60865]
[1776814964498,42.44,76053.66,37.3,0.61656,0.00019,17.62715]
[1776814965118,42.44,76045.49,37.3,0.61497,0.0002,17.6469]
[1776814966388,42.44,76040.59,37.3,0.61401,0.0002,17.65868]
[1776814966971,42.44,76040.59,37.3,0.61401,0.0002,17.65868]
[1776814967526,42.44,76040.59,37.3,0.61401,0.0002,17.65868]
[1776814967534,42.44,76040.59,37.3,0.61401,0.0002,17.65868]
[1776814967788,42.44,76040.59,37.3,0.61401,0.0002,17.65868]
[1776814967868,42.45,76043.22,37.3,0.61452,0.0002,17.65245]
[1776814968555,42.45,76043.22,37.3,0.61452,0.0002,17.65245]
[1776814968556,42.45,76043.22,37.3,0.61452,0.0002,17.65245]
[1776814968630,42.45,76055.65,37.3,0.61694,0.00019,17.62241]
[1776814969145,42.45,76059.09,37.3,0.61761,0.00019,17.61398]
[1776814971160,42.45,76059.55,37.3,0.6177,0.00019,17.61291]
[1776814975438,42.45,76060.63,37.3,0.6179,0.00019,17.61035]
[1776814975636,42.45,76060.63,37.3,0.6179,0.00019,17.61035]
[1776814975723,42.45,76059.01,37.3,0.61758,0.00019,17.6144]
[1776814975984,42.45,76059.01,37.3,0.61758,0.00019,17.6144]
[1776814976195,42.45,76052.14,37.3,0.61624,0.00019,17.63118]
[1776814977044,42.45,76052.14,37.3,0.61624,0.00019,17.63118]
[1776814977609,42.45,76052.14,37.3,0.61624,0.00019,17.63118]
[1776814977909,42.45,76043.81,37.3,0.61461,0.0002,17.65133]
[1776814978156,42.45,76043.81,37.3,0.61461,0.0002,17.65133]
[1776814978209,42.45,76040.6,37.3,0.61399,0.0002,17.65898]
[1776814980388,42.46,76042.27,37.3,0.61431,0.0002,17.65504]
[1776814981580,42.46,76041.61,37.3,0.61418,0.0002,17.65663]
[1776814981636,42.46,76041.61,37.3,0.61418,0.0002,17.65663]
[1776814981866,42.46,76041.61,37.3,0.61418,0.0002,17.65663]
[1776814981886,42.46,76038.64,37.3,0.6136,0.0002,17.66371]
[1776814981990,42.46,76038.64,37.3,0.6136,0.0002,17.66371]
[1776814982918,42.46,76038.64,37.3,0.6136,0.0002,17.66371]
[1776814982943,42.46,76050.45,37.3,0.6159,0.00019,17.63544]
[1776814983333,42.46,76050.45,37.3,0.6159,0.00019,17.63544]
[1776814983347,42.46,76061.26,37.3,0.618,0.00019,17.60907]
[1776814989582,42.46,76059.59,37.3,0.61767,0.00019,17.61334]
[1776814991491,42.46,76058.75,37.3,0.6175,0.00019,17.61547]
[1776814991539,42.47,76059.57,37.3,0.61765,0.00019,17.61354]
[1776814992292,42.47,76059.57,37.3,0.61765,0.00019,17.61354]
[1776814992669,42.47,76059.57,37.3,0.61765,0.00019,17.61354]
[1776814992778,42.47,76059.57,37.3,0.61765,0.00019,17.61354]
[1776814992844,42.47,76059.57,37.3,0.61765,0.00019,17.61354]
[1776814992908,42.47,76059.13,37.3,0.61756,0.00019,17.61466]
[1776814993605,42.47,76059.13,37.3,0.61756,0.00019,17.61466]
[1776814993627,42.47,76059.13,37.3,0.61756,0.00019,17.61466]
[1776814993694,42.47,76042.21,37.3,0.61426,0.0002,17.65564]
[1776814994321,42.47,76036.65,37.3,0.61318,0.0002,17.66883]
[1776814995328,42.47,76035.66,37.3,0.61298,0.0002,17.67118]
[1776814998530,42.47,76035.35,37.3,0.61291,0.0002,17.67204]
[1776814998533,42.48,76035.24,37.3,0.61289,0.0002,17.67234]
[1776815000000,42.48,76035.66,37.3,0.61297,0.0002,17.6714]
[1776815000095,42.48,76035.66,37.3,0.61297,0.0002,17.6714]
[1776815000514,42.48,76035.66,37.3,0.61297,0.0002,17.6714]
[1776815000565,42.48,76035.66,37.3,0.61297,0.0002,17.6714]
[1776815000597,42.48,76044.11,37.3,0.61461,0.00019,17.65139]
[1776815001370,42.48,76048.98,37.3,0.61556,0.00019,17.63976]
[1776815003763,42.48,76049.8,37.3,0.61571,0.00019,17.63784]
[1776815004024,42.48,76049.65,37.3,0.61568,0.00019,17.63827]
[1776815004391,42.49,76061.43,37.3,0.61797,0.00019,17.60961]
[1776815006825,42.49,76063.23,37.3,0.61831,0.00019,17.60521]
[1776815006873,42.49,76063.23,37.3,0.61831,0.00019,17.60521]
[1776815006921,42.49,76063.2,37.3,0.6183,0.00019,17.60533]
[1776815007098,42.49,76063.2,37.3,0.6183,0.00019,17.60533]
[1776815007412,42.49,76070.77,37.3,0.61978,0.00019,17.5865]
[1776815008419,42.49,76074.86,37.3,0.62057,0.00019,17.57623]
[1776815008981,42.49,76074.86,37.3,0.62057,0.00019,17.57623]
[1776815011440,42.49,76069.45,37.3,0.61954,0.00019,17.58493]
[1776815016475,42.49,76069.39,37.3,0.61952,0.00019,17.58521]
[1776815018489,42.5,76072.99,37.3,0.62022,0.00019,17.57626]
[1776815020503,42.5,76078.38,37.3,0.62126,0.00019,17.56274]
[1776815022517,42.5,76084.22,37.3,0.62238,0.00019,17.54794]
[1776815025059,42.5,76085.54,37.3,0.62263,0.00019,17.54462]
[1776815027766,42.5,76086.35,37.3,0.62279,0.00019,17.54259]
[1776815027866,42.5,76090.05,37.3,0.6235,0.00019,17.5331]
[1776815028559,42.5,76094.03,37.3,0.62427,0.00019,17.52283]
[1776815033599,42.51,76093.83,37.3,0.62422,0.00019,17.52354]
[1776815038634,42.51,76091.93,37.3,0.62384,0.00019,17.52864]
[1776815043669,42.52,76091.65,37.3,0.62377,0.00019,17.52952]
[1776815046688,42.52,76091.55,37.3,0.62375,0.00019,17.52985]
[1776815046763,42.52,76091.55,37.3,0.62375,0.00019,17.52985]
[1776815046946,42.52,76091.55,37.3,0.62375,0.00019,17.52985]
[1776815046978,42.52,76092.04,37.3,0.62384,0.00019,17.52861]
[1776815047483,42.52,76092.04,37.3,0.62384,0.00019,17.52861]
[1776815047702,42.52,76105.76,37.3,0.62649,0.00019,17.49277]
[1776815048711,42.52,76105.76,37.3,0.62649,0.00019,17.49277]
[1776815048796,42.54,76110.37,37.3,0.62734,0.00019,17.48113]
[1776815049716,42.54,76116.29,37.3,0.62847,0.00019,17.46538]
[1776815052373,42.54,76117.38,37.3,0.62867,0.00019,17.46261]
[1776815052383,42.54,76117.38,37.3,0.62867,0.00019,17.46261]
[1776815052737,42.54,76111.5,37.3,0.62754,0.00019,17.47842]
[1776815055758,42.55,76108.5,37.3,0.62694,0.00019,17.48659]
[1776815059392,42.55,76107.35,37.3,0.62671,0.00019,17.48982]
[1776815062436,42.56,76106.99,37.3,0.62663,0.00019,17.49095]
[1776815063395,42.56,76106.94,37.3,0.62662,0.00019,17.49114]
[1776815065179,42.56,76106.85,37.3,0.62659,0.00019,17.4915]
[1776815065828,42.56,76103.81,37.3,0.626,0.00019,17.49957]
[1776815068878,42.57,76103.67,37.3,0.62597,0.00019,17.50005]
[1776815069042,42.57,76103.55,37.3,0.62594,0.00019,17.50042]
[1776815069050,42.57,76103.55,37.3,0.62594,0.00019,17.50042]
[1776815069698,42.57,76103.55,37.3,0.62594,0.00019,17.50042]
[1776815069703,42.57,76103.55,37.3,0.62594,0.00019,17.50042]
[1776815069856,42.57,76096.23,37.3,0.62452,0.00019,17.5196]
[1776815070863,42.57,76092.17,37.3,0.62374,0.00019,17.53015]
[1776815071870,42.57,76095.68,37.3,0.62444,0.00019,17.51616]
[1776815076508,42.58,76094.83,37.3,0.62427,0.00019,17.51853]
[1776815076905,42.58,76095.0,37.3,0.6243,0.00019,17.51813]
[1776815081545,42.58,76094.93,37.3,0.62427,0.00019,17.51848]
[1776815082474,42.58,76094.9,37.3,0.62426,0.00019,17.5186]
[1776815083954,42.58,76099.74,37.3,0.62519,0.00019,17.50609]
[1776815085968,42.6,76102.79,37.3,0.62574,0.00019,17.49873]
[1776815086165,42.6,76102.79,37.3,0.62574,0.00019,17.49873]
[1776815086254,42.6,76102.79,37.3,0.62574,0.00019,17.49873]
[1776815086640,42.6,76102.79,37.3,0.62574,0.00019,17.49873]
[1776815086975,42.6,76110.75,37.3,0.62726,0.00019,17.47779]
[1776815091828,42.67,76111.84,37.3,0.62729,0.00019,17.47772]
[1776815092009,42.69,76111.24,37.3,0.62713,0.00019,17.47996]
[1776815097061,42.7,76111.86,37.3,0.62723,0.00019,17.47857]
[1776815099215,42.7,76110.69,37.3,0.62699,0.00019,17.48184]
[1776815100068,42.7,76107.2,37.3,0.62632,0.00019,17.49109]
[1776815101075,42.7,76100.88,37.3,0.6251,0.00019,17.50766]
[1776815102281,42.7,76100.88,37.3,0.6251,0.00019,17.50766]
[1776815103089,42.7,76108.92,37.3,0.62664,0.00019,17.48669]
[1776815104095,42.71,76111.98,37.3,0.62723,0.00019,17.47866]
[1776815106409,42.71,76113.86,37.3,0.62758,0.00019,17.47374]
[1776815106489,42.71,76113.86,37.3,0.62758,0.00019,17.47374]
[1776815106991,42.71,76116.0,37.3,0.62798,0.00019,17.46817]
[1776815107698,42.71,76128.63,37.3,0.6304,0.00019,17.43432]
[1776815108091,42.71,76128.63,37.3,0.6304,0.00019,17.43432]
[1776815108124,42.71,76136.31,37.3,0.63187,0.00019,17.41336]
[1776815109131,42.71,76139.27,37.3,0.63242,0.00019,17.40533]
[1776815110241,42.71,76139.27,37.3,0.63242,0.00019,17.40533]
[1776815110248,42.71,76139.27,37.3,0.63242,0.00019,17.40533]
[1776815110322,42.71,76139.27,37.3,0.63242,0.00019,17.40533]
[1776815110676,42.71,76139.27,37.3,0.63242,0.00019,17.40533]
[1776815110735,42.71,76139.27,37.3,0.63242,0.00019,17.40533]
[1776815111267,42.72,76138.61,37.3,0.63228,0.00019,17.40737]
[1776815111376,42.72,76138.61,37.3,0.63228,0.00019,17.40737]
[1776815111457,42.72,76138.61,37.3,0.63228,0.00019,17.40737]
[1776815111533,42.72,76138.61,37.3,0.63228,0.00019,17.40737]
[1776815111912,42.72,76145.5,37.3,0.6336,0.00019,17.38837]
[1776815112152,42.72,76158.27,37.3,0.63603,0.00019,17.35255]
[1776815114028,42.72,76153.42,37.3,0.63511,0.00019,17.3662]
[1776815115173,42.72,76161.3,37.3,0.63661,0.00019,17.34391]
[1776815116138,42.72,76161.3,37.3,0.63661,0.00019,17.34391]
[1776815116289,42.72,76161.3,37.3,0.63661,0.00019,17.34391]
[1776815117072,42.72,76161.3,37.3,0.63661,0.00019,17.34391]
[1776815116627,42.72,76166.25,37.3,0.63755,0.00019,17.32979]
[1776815117370,42.72,76166.25,37.3,0.63755,0.00019,17.32979]
[1776815117916,42.72,76166.25,37.3,0.63755,0.00019,17.32979]
[1776815119095,42.72,76163.23,37.3,0.63697,0.00019,17.33849]
[1776815119113,42.72,76163.23,37.3,0.63697,0.00019,17.33849]
[1776815121215,42.73,76166.75,37.3,0.63763,0.00019,17.32864]
[1776815125242,42.73,76174.95,37.3,0.63916,0.00019,17.30533]
[1776815130280,42.74,76175.91,37.3,0.63932,0.00019,17.303]
[1776815132672,42.74,76174.78,37.3,0.63913,0.00019,17.30137]
[1776815132831,42.74,76174.78,37.3,0.63913,0.00019,17.30137]
[1776815133054,42.74,76174.78,37.3,0.63913,0.00019,17.30137]
[1776815133646,42.75,76175.11,37.3,0.63918,0.00019,17.30059]
[1776815133747,42.75,76175.11,37.3,0.63918,0.00019,17.30059]
[1776815133855,42.75,76175.11,37.3,0.63918,0.00019,17.30059]
[1776815133935,42.75,76238.53,37.3,0.65112,0.00019,17.10938]
[1776815134254,42.75,76238.53,37.3,0.65112,0.00019,17.10938]
[1776815134557,42.75,76238.53,37.3,0.65112,0.00019,17.10938]
[1776815134808,42.75,76268.52,37.3,0.65671,0.00019,17.01378]
[1776815135477,42.75,76268.52,37.3,0.65671,0.00019,17.01378]
[1776815135547,42.75,76268.52,37.3,0.65671,0.00019,17.01378]
[1776815135622,42.75,76268.52,37.3,0.65671,0.00019,17.01378]
[1776815135747,42.75,76268.52,37.3,0.65671,0.00019,17.01378]
[1776815136006,42.75,76261.23,37.3,0.65535,0.00019,17.03746]
[1776815136677,42.75,76261.23,37.3,0.65535,0.00019,17.03746]
[1776815136789,42.75,76261.23,37.3,0.65535,0.00019,17.03746]
[1776815136905,42.75,76261.23,37.3,0.65535,0.00019,17.03746]
[1776815137103,42.76,76253.71,37.3,0.65394,0.00019,17.06176]
[1776815138962,42.76,76251.32,37.3,0.65348,0.00019,17.06955]
[1776815138976,42.79,76247.03,37.3,0.6526,0.00019,17.08475]
[1776815139348,42.79,76243.55,37.3,0.65195,0.00019,17.09573]
[1776815140458,42.79,76243.55,37.3,0.65195,0.00019,17.09573]
[1776815140489,42.79,76243.55,37.3,0.65195,0.00019,17.09573]
[1776815140681,42.79,76243.55,37.3,0.65195,0.00019,17.09573]
[1776815140726,42.79,76243.55,37.3,0.65195,0.00019,17.09573]
[1776815141106,42.79,76243.55,37.3,0.65195,0.00019,17.09573]
[1776815141612,42.83,76243.1,37.3,0.65171,0.00019,17.09987]
[1776815141694,42.84,76256.52,37.3,0.6542,0.00019,17.05751]
[1776815142434,42.84,76256.52,37.3,0.6542,0.00019,17.05751]
[1776815142932,42.84,76256.52,37.3,0.6542,0.00019,17.05751]
[1776815143004,42.84,76254.32,37.3,0.65379,0.00019,17.06468]
[1776815144066,42.84,76254.32,37.3,0.65379,0.00019,17.06468]
[1776815144121,42.84,76257.52,37.3,0.65437,0.00019,17.05461]
[1776815144843,42.84,76257.52,37.3,0.65437,0.00019,17.05461]
[1776815145677,42.84,76259.53,37.3,0.65474,0.00019,17.04831]
[1776815146061,42.84,76259.53,37.3,0.65474,0.00019,17.04831]
[1776815145838,42.85,76257.36,37.3,0.65433,0.00019,17.05539]
[1776815146639,42.85,76257.36,37.3,0.65433,0.00019,17.05539]
[1776815146739,42.85,76257.36,37.3,0.65433,0.00019,17.05539]
[1776815146746,42.85,76253.52,37.3,0.65361,0.00019,17.06775]
[1776815147404,42.85,76247.73,37.3,0.65253,0.00019,17.08609]
[1776815148411,42.85,76242.05,37.3,0.65146,0.00019,17.10412]
[1776815149417,42.87,76236.23,37.3,0.6503,0.00019,17.12362]
[1776815151432,42.9,76232.94,37.3,0.64962,0.00019,17.13506]
[1776815153433,42.9,76234.45,37.3,0.64989,0.00019,17.13048]
[1776815153527,42.9,76247.63,37.3,0.65234,0.00019,17.08942]
[1776815154891,42.9,76247.63,37.3,0.65234,0.00019,17.08942]
[1776815154923,42.9,76255.01,37.3,0.65371,0.00019,17.06615]
[1776815155460,42.9,76257.79,37.3,0.65423,0.00019,17.0573]
[1776815156358,42.9,76257.79,37.3,0.65423,0.00019,17.0573]
[1776815156379,42.9,76257.79,37.3,0.65423,0.00019,17.0573]
[1776815156543,42.9,76257.79,37.3,0.65423,0.00019,17.0573]
[1776815156641,42.9,76257.79,37.3,0.65423,0.00019,17.0573]
[1776815156822,42.9,76257.79,37.3,0.65423,0.00019,17.0573]
[1776815156923,42.9,76258.83,37.3,0.65441,0.00019,17.05416]
[1776815157521,42.91,76266.07,37.3,0.65575,0.00019,17.03106]
[1776815158481,42.91,76261.33,37.3,0.65487,0.00019,17.04627]
[1776815161329,42.91,76262.06,37.3,0.65499,0.00019,17.04421]
[1776815161756,42.91,76262.06,37.3,0.65499,0.00019,17.04421]
[1776815161829,42.91,76262.06,37.3,0.65499,0.00019,17.04421]
[1776815161851,42.91,76262.06,37.3,0.65499,0.00019,17.04421]
[1776815162089,42.91,76262.06,37.3,0.65499,0.00019,17.04421]
[1776815162089,42.91,76269.09,37.3,0.65629,0.00019,17.02184]
[1776815162291,42.91,76269.09,37.3,0.65629,0.00019,17.02184]
[1776815162345,42.91,76269.09,37.3,0.65629,0.00019,17.02184]
[1776815162469,42.91,76269.09,37.3,0.65629,0.00019,17.02184]
[1776815162930,42.91,76269.09,37.3,0.65629,0.00019,17.02184]
[1776815162963,42.9,76310.65,37.3,0.664,0.00018,16.88374]
[1776815163951,42.9,76325.3,37.3,0.66668,0.00018,16.8339]
[1776815164158,42.9,76325.3,37.3,0.66668,0.00018,16.8339]
[1776815164692,42.9,76325.3,37.3,0.66668,0.00018,16.8339]
[1776815164838,42.9,76325.3,37.3,0.66668,0.00018,16.8339]
[1776815164880,42.9,76320.41,37.3,0.66578,0.00018,16.8507]
[1776815165902,42.9,76320.41,37.3,0.66578,0.00018,16.8507]
[1776815166063,42.9,76311.18,37.3,0.66409,0.00018,16.8821]
[1776815166759,42.9,76311.18,37.3,0.66409,0.00018,16.8821]
[1776815166812,42.9,76311.18,37.3,0.66409,0.00018,16.8821]
[1776815166901,42.9,76306.79,37.3,0.66328,0.00018,16.89693]
[1776815168549,42.9,76305.98,37.3,0.66313,0.00018,16.89967]
[1776815168938,42.9,76305.98,37.3,0.66313,0.00018,16.89967]
[1776815169561,42.91,76310.45,37.3,0.66394,0.00018,16.88484]
[1776815170570,42.91,76315.65,37.3,0.66488,0.00018,16.86747]
[1776815171510,42.91,76315.65,37.3,0.66488,0.00018,16.86747]
[1776815172038,42.92,76316.18,37.3,0.66496,0.00018,16.86605]
[1776815173021,42.93,76320.03,37.3,0.66563,0.00018,16.85361]
[1776815174891,42.93,76321.1,37.3,0.66583,0.00018,16.85001]
[1776815175662,42.93,76320.5,37.3,0.66571,0.00018,16.85211]
[1776815177037,42.93,76317.39,37.3,0.66514,0.00018,16.86279]
[1776815178752,42.93,76315.96,37.3,0.66487,0.00018,16.86768]
[1776815178754,42.93,76315.96,37.3,0.66487,0.00018,16.86768]
[1776815178768,42.93,76312.46,37.3,0.66423,0.00018,16.87957]
[1776815179999,42.93,76312.46,37.3,0.66423,0.00018,16.87957]
[1776815180087,42.93,76312.46,37.3,0.66423,0.00018,16.87957]
[1776815180101,42.93,76308.55,37.3,0.66351,0.00018,16.89278]
[1776815180554,42.93,76308.55,37.3,0.66351,0.00018,16.89278]
[1776815181153,42.93,76308.55,37.3,0.66351,0.00018,16.89278]
[1776815180641,42.93,76312.46,37.3,0.66423,0.00018,16.8796]
[1776815181397,42.93,76312.46,37.3,0.66423,0.00018,16.8796]
[1776815181685,42.93,76312.46,37.3,0.66423,0.00018,16.8796]
[1776815181707,42.93,76312.46,37.3,0.66423,0.00018,16.8796]
[1776815181807,42.93,76312.46,37.3,0.66423,0.00018,16.8796]
[1776815181942,42.93,76318.59,37.3,0.66535,0.00018,16.85883]
[1776815182673,42.93,76318.59,37.3,0.66535,0.00018,16.85883]
[1776815182712,42.93,76318.59,37.3,0.66535,0.00018,16.85883]
[1776815183070,42.93,76318.59,37.3,0.66535,0.00018,16.85883]
[1776815183076,42.93,76364.9,37.3,0.67379,0.00018,16.6976]
[1776815183285,42.93,76364.9,37.3,0.67379,0.00018,16.6976]
[1776815183800,42.93,76364.9,37.3,0.67379,0.00018,16.6976]
[1776815183816,42.93,76364.9,37.3,0.67379,0.00018,16.6976]
[1776815183832,42.93,76363.79,37.3,0.67358,0.00018,16.70174]
[1776815184268,42.93,76363.79,37.3,0.67358,0.00018,16.70174]
[1776815184541,42.93,76363.79,37.3,0.67358,0.00018,16.70174]
[1776815184815,42.93,76363.79,37.3,0.67358,0.00018,16.70174]
[1776815185148,42.94,76367.49,37.3,0.67424,0.00018,16.68873]
[1776815185987,42.94,76367.49,37.3,0.67424,0.00018,16.68873]
[1776815185992,42.94,76361.69,37.3,0.67318,0.00018,16.70958]
[1776815186847,42.94,76361.69,37.3,0.67318,0.00018,16.70958]
[1776815187170,42.96,76357.68,37.3,0.67237,0.00018,16.7255]
[1776815187691,42.97,76343.05,37.3,0.6697,0.00018,16.77698]
[1776815189021,42.97,76343.05,37.3,0.6697,0.00018,16.77698]
[1776815189040,42.98,76329.87,37.3,0.66725,0.00018,16.82362]
[1776815189705,42.98,76325.69,37.3,0.66648,0.00018,16.83801]
[1776815190712,42.98,76322.48,37.3,0.66589,0.00018,16.84902]
[1776815194027,42.98,76319.5,37.3,0.66538,0.00018,16.85419]
[1776815194518,42.98,76319.5,37.3,0.66538,0.00018,16.85419]
[1776815196362,42.99,76319.97,37.3,0.66546,0.00018,16.85267]
[1776815196754,42.99,76331.19,37.3,0.66751,0.00018,16.81434]
[1776815198186,42.99,76332.64,37.3,0.66777,0.00018,16.80943]
[1776815200635,42.99,76335.09,37.3,0.66821,0.00018,16.80115]
[1776815200988,42.99,76334.58,37.3,0.66811,0.00018,16.803]
[1776815201775,42.99,76334.58,37.3,0.66811,0.00018,16.803]
[1776815203112,42.99,76347.29,37.3,0.67042,0.00018,16.75905]
[1776815203305,42.99,76347.29,37.3,0.67042,0.00018,16.75905]
[1776815203466,42.99,76347.29,37.3,0.67042,0.00018,16.75905]
[1776815203609,42.99,76347.29,37.3,0.67042,0.00018,16.75905]
[1776815203806,43.0,76331.06,37.3,0.66745,0.00018,16.81543]
[1776815204381,43.0,76331.06,37.3,0.66745,0.00018,16.81543]
[1776815204748,43.0,76331.06,37.3,0.66745,0.00018,16.81543]
[1776815205019,43.0,76339.81,37.3,0.66904,0.00018,16.7853]
[1776815205820,43.0,76347.34,37.3,0.67041,0.00018,16.7592]
[1776815209165,43.0,76347.21,37.3,0.67037,0.00018,16.75991]
[1776815209749,43.0,76345.9,37.3,0.67013,0.00018,16.76461]
[1776815209781,43.0,76345.9,37.3,0.67013,0.00018,16.76461]
[1776815209850,43.02,76360.75,37.3,0.67276,0.00018,16.71369]
[1776815211070,43.02,76360.75,37.3,0.67276,0.00018,16.71369]
[1776815211082,43.02,76361.55,37.3,0.6729,0.00018,16.71103]
[1776815211864,43.05,76369.13,37.3,0.67419,0.00018,16.68585]
[1776815213355,43.07,76370.03,37.3,0.67426,0.00018,16.68457]
[1776815214161,43.07,76358.42,37.3,0.67215,0.00018,16.72586]
[1776815214453,43.07,76358.42,37.3,0.67215,0.00018,16.72586]
[1776815214885,43.08,76362.35,37.3,0.67285,0.00018,16.71216]
[1776815215453,43.08,76362.35,37.3,0.67285,0.00018,16.71216]
[1776815215892,43.08,76364.79,37.3,0.67329,0.00018,16.70368]
[1776815216544,43.08,76364.79,37.3,0.67329,0.00018,16.70368]
[1776815218247,43.11,76363.46,37.3,0.67296,0.00018,16.71031]
[1776815218913,43.13,76352.24,37.3,0.67084,0.00018,16.75138]
[1776815219920,43.15,76344.08,37.3,0.6693,0.00018,16.78103]
[1776815220927,43.15,76347.53,37.3,0.66992,0.00018,16.76918]
[1776815221934,43.15,76352.82,37.3,0.67087,0.00018,16.75089]
[1776815223948,43.15,76348.67,37.3,0.67011,0.00018,16.76561]
[1776815224482,43.15,76348.67,37.3,0.67011,0.00018,16.76561]
[1776815225199,43.15,76348.67,37.3,0.67011,0.00018,16.76561]
[1776815224955,43.16,76365.26,37.3,0.6731,0.00018,16.70762]
[1776815225962,43.16,76361.94,37.3,0.6725,0.00018,16.7195]
[1776815226969,43.16,76356.7,37.3,0.67154,0.00018,16.73805]
[1776815228124,43.16,76356.7,37.3,0.67154,0.00018,16.73805]
[1776815227976,43.16,76363.57,37.3,0.67278,0.00018,16.71406]
[1776815228501,43.16,76363.57,37.3,0.67278,0.00018,16.71406]
[1776815229948,43.16,76364.48,37.3,0.67293,0.00018,16.71102]
[1776815230459,43.17,76364.52,37.3,0.67293,0.00018,16.71105]
[1776815231149,43.17,76364.52,37.3,0.67293,0.00018,16.71105]
[1776815231204,43.17,76364.52,37.3,0.67293,0.00018,16.71105]
[1776815231194,43.17,76371.58,37.3,0.6742,0.00018,16.68625]
[1776815232158,43.17,76371.58,37.3,0.6742,0.00018,16.68625]
[1776815232458,43.19,76373.92,37.3,0.67452,0.00018,16.67987]
[1776815232466,43.19,76373.92,37.3,0.67452,0.00018,16.67987]
[1776815232617,43.19,76373.92,37.3,0.67452,0.00018,16.67987]
[1776815233012,43.22,76373.17,37.3,0.67431,0.00018,16.68424]
[1776815236563,43.26,76373.23,37.3,0.67415,0.00018,16.6875]
[1776815237040,43.27,76369.09,37.3,0.6734,0.00018,16.70232]
[1776815237945,43.27,76369.09,37.3,0.6734,0.00018,16.70232]
[1776815238047,43.27,76364.41,37.3,0.67255,0.00018,16.71895]
[1776815238609,43.27,76364.41,37.3,0.67255,0.00018,16.71895]
[1776815238967,43.27,76364.41,37.3,0.67255,0.00018,16.71895]
[1776815239054,43.27,76357.09,37.3,0.67122,0.00018,16.74471]
[1776815240061,43.29,76351.2,37.3,0.67009,0.00018,16.76646]
[1776815240592,43.29,76351.2,37.3,0.67009,0.00018,16.76646]
[1776815240658,43.29,76351.2,37.3,0.67009,0.00018,16.76646]
[1776815240691,43.29,76351.2,37.3,0.67009,0.00018,16.76646]
[1776815240991,43.29,76351.2,37.3,0.67009,0.00018,16.76646]
[1776815242075,43.29,76345.18,37.3,0.66899,0.00018,16.78747]
[1776815243082,43.29,76342.24,37.3,0.66846,0.00018,16.79766]
[1776815244089,43.3,76348.8,37.3,0.66964,0.00018,16.77516]
[1776815245096,43.31,76353.18,37.3,0.67038,0.00018,16.76098]
[1776815245598,43.31,76353.18,37.3,0.67038,0.00018,16.76098]
[1776815247110,43.31,76348.28,37.3,0.66949,0.00018,16.77813]
[1776815251138,43.34,76353.21,37.3,0.67032,0.00018,16.75797]
[1776815251464,43.34,76353.21,37.3,0.67032,0.00018,16.75797]
[1776815251513,43.34,76353.21,37.3,0.67032,0.00018,16.75797]
[1776815251969,43.34,76353.21,37.3,0.67032,0.00018,16.75797]
[1776815252017,43.34,76353.21,37.3,0.67032,0.00018,16.75797]
[1776815252145,43.34,76370.75,37.3,0.67347,0.00018,16.69683]
[1776815252270,43.34,76370.75,37.3,0.67347,0.00018,16.69683]
[1776815252715,43.34,76370.75,37.3,0.67347,0.00018,16.69683]
[1776815253152,43.34,76379.66,37.3,0.67506,0.00018,16.66549]
[1776815253268,43.34,76379.66,37.3,0.67506,0.00018,16.66549]
[1776815254554,43.34,76379.66,37.3,0.67506,0.00018,16.66549]
[1776815255166,43.35,76388.31,37.3,0.6766,0.00018,16.635]
[1776815255596,43.35,76388.31,37.3,0.6766,0.00018,16.635]
[1776815256173,43.37,76395.83,37.3,0.67786,0.00018,16.60973]
[1776815258187,43.42,76391.84,37.3,0.67697,0.00018,16.62786]
[1776815258763,43.42,76391.84,37.3,0.67697,0.00018,16.62786]
[1776815258797,43.42,76391.84,37.3,0.67697,0.00018,16.62786]
[1776815259194,43.45,76383.2,37.3,0.67532,0.00018,16.66085]
[1776815259719,43.45,76383.2,37.3,0.67532,0.00018,16.66085]
[1776815260201,43.45,76376.08,37.3,0.67404,0.00018,16.6862]
[1776815260623,43.45,76376.08,37.3,0.67404,0.00018,16.6862]
[1776815260995,43.45,76376.08,37.3,0.67404,0.00018,16.6862]
[1776815261208,43.46,76372.14,37.3,0.67332,0.00018,16.70021]
[1776815262214,43.46,76368.96,37.3,0.67275,0.00018,16.7115]
[1776815263222,43.46,76365.83,37.3,0.67218,0.00018,16.72257]
[1776815267051,43.46,76367.6,37.3,0.67248,0.00018,16.71679]
[1776815268257,43.47,76363.81,37.3,0.67178,0.00018,16.73026]
[1776815270913,43.47,76364.61,37.3,0.67192,0.00018,16.72773]
[1776815271009,43.47,76364.61,37.3,0.67192,0.00018,16.72773]
[1776815272457,43.47,76363.97,37.3,0.6718,0.00018,16.73008]
[1776815273108,43.47,76363.97,37.3,0.6718,0.00018,16.73008]
[1776815273719,43.48,76364.22,37.3,0.67183,0.00018,16.72945]
[1776815274300,43.48,76369.85,37.3,0.67283,0.00018,16.70993]
[1776815275507,43.48,76369.85,37.3,0.67283,0.00018,16.70993]
[1776815275834,43.48,76369.85,37.3,0.67283,0.00018,16.70993]
[1776815275935,43.48,76374.19,37.3,0.6736,0.00018,16.69501]
[1776815276361,43.48,76374.19,37.3,0.6736,0.00018,16.69501]
[1776815276596,43.48,76374.19,37.3,0.6736,0.00018,16.69501]
[1776815277009,43.48,76376.8,37.3,0.67406,0.00018,16.686]
[1776815277821,43.5,76387.85,37.3,0.67597,0.00018,16.64821]
[1776815278328,43.5,76394.11,37.3,0.67708,0.00018,16.62589]
[1776815280099,43.54,76396.89,37.3,0.67744,0.00018,16.61899]
[1776815280342,43.54,76399.5,37.3,0.6779,0.00018,16.60965]
[1776815281349,43.56,76402.47,37.3,0.67835,0.00018,16.6006]
[1776815284146,43.63,76407.3,37.3,0.67897,0.00018,16.5884]
[1776815289405,43.72,76401.32,37.3,0.67759,0.00018,16.61674]
[1776815291419,43.73,76398.34,37.3,0.67704,0.00018,16.62775]
[1776815293433,43.73,76392.24,37.3,0.67594,0.00018,16.64976]
[1776815294439,43.73,76387.74,37.3,0.67513,0.00018,16.66581]
[1776815295491,43.73,76387.74,37.3,0.67513,0.00018,16.66581]
[1776815295497,43.73,76387.74,37.3,0.67513,0.00018,16.66581]
[1776815296454,43.74,76380.46,37.3,0.67382,0.00018,16.69165]
[1776815299155,43.76,76379.72,37.3,0.67363,0.00018,16.69558]
[1776815299172,43.76,76379.72,37.3,0.67363,0.00018,16.69558]
[1776815299179,43.79,76380.14,37.3,0.67358,0.00018,16.69664]
[1776815299450,43.79,76380.14,37.3,0.67358,0.00018,16.69664]
[1776815299474,43.79,76372.16,37.3,0.67216,0.00018,16.72435]
[1776815300482,43.79,76368.94,37.3,0.67158,0.00018,16.73557]
[1776815302311,43.79,76366.66,37.3,0.67117,0.00018,16.74358]
[1776815303367,43.79,76365.54,37.3,0.67097,0.00018,16.74743]
[1776815303443,43.79,76365.54,37.3,0.67097,0.00018,16.74743]
[1776815303447,43.79,76365.54,37.3,0.67097,0.00018,16.74743]
[1776815303503,43.8,76365.44,37.3,0.67095,0.00018,16.74785]
[1776815308538,43.8,76366.05,37.3,0.67104,0.00018,16.74611]
[1776815312592,43.8,76366.18,37.3,0.67109,0.00018,16.74074]
[1776815312667,43.8,76365.82,37.3,0.67102,0.00018,16.74205]
[1776815314596,43.81,76365.75,37.3,0.67101,0.00018,16.74236]
[1776815315265,43.81,76365.75,37.3,0.67101,0.00018,16.74236]
[1776815315316,43.81,76365.42,37.3,0.67094,0.00018,16.74364]
[1776815316286,43.81,76359.32,37.3,0.66985,0.00018,16.76459]
[1776815316925,43.81,76359.32,37.3,0.66985,0.00018,16.76459]
[1776815317264,43.81,76347.04,37.3,0.66765,0.00018,16.80631]
[1776815317602,43.81,76343.23,37.3,0.66697,0.00018,16.81914]
[1776815318724,43.81,76342.81,37.3,0.66688,0.00018,16.82071]
[1776815320461,43.81,76342.69,37.3,0.66686,0.00018,16.82111]
[1776815320845,43.81,76342.69,37.3,0.66686,0.00018,16.82111]
[1776815321031,43.81,76342.69,37.3,0.66686,0.00018,16.82111]
[1776815323459,43.81,76345.55,37.3,0.66736,0.00018,16.81171]
[1776815324174,43.81,76345.55,37.3,0.66736,0.00018,16.81171]
[1776815324727,43.82,76344.59,37.3,0.66718,0.00018,16.81509]
[1776815325020,43.82,76344.59,37.3,0.66718,0.00018,16.81509]
[1776815325458,43.82,76344.18,37.3,0.66711,0.00018,16.81655]
[1776815325524,43.82,76344.18,37.3,0.66711,0.00018,16.81655]
[1776815326882,43.82,76342.98,37.3,0.66689,0.00018,16.82058]
[1776815331505,43.82,76343.16,37.3,0.66692,0.00018,16.82]
[1776815331594,43.82,76343.16,37.3,0.66692,0.00018,16.82]
[1776815331903,43.82,76343.16,37.3,0.66692,0.00018,16.82]
[1776815332005,43.82,76353.32,37.3,0.66874,0.00018,16.78572]
[1776815332759,43.82,76353.32,37.3,0.66874,0.00018,16.78572]
[1776815333055,43.82,76353.32,37.3,0.66874,0.00018,16.78572]
[1776815333064,43.82,76353.32,37.3,0.66874,0.00018,16.78572]
[1776815333099,43.82,76353.32,37.3,0.66874,0.00018,16.78572]
[1776815333109,43.82,76359.6,37.3,0.66986,0.00018,16.76438]
[1776815333925,43.82,76359.6,37.3,0.66986,0.00018,16.76438]
[1776815334023,43.82,76363.32,37.3,0.67052,0.00018,16.75172]
[1776815334357,43.82,76363.32,37.3,0.67052,0.00018,16.75172]
[1776815334721,43.82,76367.05,37.3,0.67118,0.00018,16.73899]
[1776815336279,43.82,76367.05,37.3,0.67118,0.00018,16.73899]
[1776815336281,43.82,76367.05,37.3,0.67118,0.00018,16.73899]
[1776815336305,43.82,76369.66,37.3,0.67165,0.00018,16.73008]
[1776815336630,43.82,76369.66,37.3,0.67165,0.00018,16.73008]
[1776815336736,43.82,76372.46,37.3,0.67214,0.00018,16.7205]
[1776815337523,43.82,76372.46,37.3,0.67214,0.00018,16.7205]
[1776815337652,43.82,76372.46,37.3,0.67214,0.00018,16.7205]
[1776815337743,43.82,76378.09,37.3,0.67314,0.00018,16.70109]
[1776815338932,43.82,76378.09,37.3,0.67314,0.00018,16.70109]
[1776815339063,43.82,76378.09,37.3,0.67314,0.00018,16.70109]
[1776815339297,43.82,76378.09,37.3,0.67314,0.00018,16.70109]
[1776815339757,43.83,76395.0,37.3,0.67613,0.00018,16.64211]
[1776815340337,43.83,76395.0,37.3,0.67613,0.00018,16.64211]
[1776815340764,43.83,76396.34,37.3,0.67636,0.00018,16.63755]
[1776815342275,43.83,76396.34,37.3,0.67636,0.00018,16.63755]
[1776815342317,43.83,76391.47,37.3,0.67548,0.00018,16.65489]
[1776815342778,43.83,76374.47,37.3,0.67246,0.00018,16.71436]
[1776815343838,43.83,76374.47,37.3,0.67246,0.00018,16.71436]
[1776815343939,43.84,76366.08,37.3,0.67096,0.00018,16.74338]
[1776815345252,43.84,76366.08,37.3,0.67096,0.00018,16.74338]
[1776815345396,43.84,76366.08,37.3,0.67096,0.00018,16.74345]
[1776815345928,43.84,76358.06,37.3,0.66952,0.00018,16.77095]
[1776815346999,43.84,76358.06,37.3,0.66952,0.00018,16.77095]
[1776815347043,43.84,76358.06,37.3,0.66952,0.00018,16.77095]
[1776815347103,43.84,76352.57,37.3,0.66854,0.00018,16.78964]
[1776815348204,43.84,76352.57,37.3,0.66854,0.00018,16.78964]
[1776815348270,43.84,76349.78,37.3,0.66804,0.00018,16.79911]
[1776815348834,43.84,76349.78,37.3,0.66804,0.00018,16.79911]
[1776815350431,43.84,76348.9,37.3,0.66788,0.00018,16.80213]
[1776815352748,43.84,76349.59,37.3,0.668,0.00018,16.79984]
[1776815353857,43.84,76344.39,37.3,0.66707,0.00018,16.8174]
[1776815358892,43.84,76344.58,37.3,0.6671,0.00018,16.81679]
[1776815363927,43.84,76342.93,37.3,0.6668,0.00018,16.82235]
[1776815367193,43.84,76339.62,37.3,0.66621,0.00018,16.83343]
[1776815368284,43.84,76334.8,37.3,0.66534,0.00018,16.8495]
[1776815373997,43.84,76335.16,37.3,0.66545,0.00018,16.84308]
[1776815375012,43.84,76332.55,37.3,0.66498,0.00018,16.85174]
[1776815380042,43.84,76330.94,37.3,0.6647,0.00018,16.85696]
[1776815385078,43.84,76330.42,37.3,0.66461,0.00018,16.85853]
[1776815386085,43.84,76341.53,37.3,0.66661,0.00018,16.82147]
[1776815387092,43.84,76338.93,37.3,0.66614,0.00018,16.83017]
[1776815392127,43.83,76338.76,37.3,0.66612,0.00018,16.83071]
[1776815393181,43.83,76338.76,37.3,0.66612,0.00018,16.83071]
[1776815393310,43.83,76338.76,37.3,0.66612,0.00018,16.83071]
[1776815393555,43.83,76338.05,37.3,0.66599,0.00018,16.83307]
[1776815393703,43.83,76338.05,37.3,0.66599,0.00018,16.83307]
[1776815394012,43.83,76338.05,37.3,0.66599,0.00018,16.83307]
[1776815394141,43.83,76363.78,37.3,0.67059,0.00018,16.74602]
[1776815395148,43.84,76371.26,37.3,0.67192,0.00018,16.72036]
[1776815397162,43.84,76378.84,37.3,0.67326,0.00018,16.6943]
[1776815397897,43.84,76378.84,37.3,0.67326,0.00018,16.6943]
[1776815398194,43.84,76378.84,37.3,0.67326,0.00018,16.6943]
[1776815398275,43.84,76378.84,37.3,0.67326,0.00018,16.6943]
[1776815398733,43.84,76379.72,37.3,0.67341,0.00018,16.69135]
[1776815401371,43.84,76379.36,37.3,0.67334,0.00018,16.69283]
[1776815402198,43.85,76364.66,37.3,0.67071,0.00018,16.7438]
[1776815402632,43.85,76364.66,37.3,0.67071,0.00018,16.7438]
[1776815402962,43.85,76364.66,37.3,0.67071,0.00018,16.7438]
[1776815403205,43.85,76359.14,37.3,0.66972,0.00018,16.76274]
[1776815404674,43.85,76357.06,37.3,0.66935,0.00018,16.76987]
[1776815405007,43.85,76357.06,37.3,0.66935,0.00018,16.76987]
[1776815407879,43.85,76356.12,37.3,0.66917,0.00018,16.77322]
[1776815409579,43.85,76354.63,37.3,0.66891,0.00018,16.77832]
[1776815409862,43.85,76354.63,37.3,0.66891,0.00018,16.77832]
[1776815414282,43.85,76351.64,37.3,0.66836,0.00018,16.78867]
[1776815415180,43.85,76351.64,37.3,0.66836,0.00018,16.78867]
[1776815415289,43.85,76354.74,37.3,0.66891,0.00018,16.77821]
[1776815415485,43.85,76354.74,37.3,0.66891,0.00018,16.77821]
[1776815415802,43.85,76354.74,37.3,0.66891,0.00018,16.77821]
[1776815415813,43.85,76354.74,37.3,0.66891,0.00018,16.77821]
[1776815416239,43.85,76354.74,37.3,0.66891,0.00018,16.77821]
[1776815416296,43.85,76370.42,37.3,0.67171,0.00018,16.72464]
[1776815417303,43.86,76368.56,37.3,0.67137,0.00018,16.73113]
[1776815419317,43.86,76365.12,37.3,0.67075,0.00018,16.74309]
[1776815420631,43.86,76363.44,37.3,0.67045,0.00018,16.74891]
[1776815420634,43.86,76363.44,37.3,0.67045,0.00018,16.74891]
[1776815420862,43.86,76363.44,37.3,0.67045,0.00018,16.74891]
[1776815421060,43.86,76363.44,37.3,0.67045,0.00018,16.74891]
[1776815421331,43.86,76369.92,37.3,0.6716,0.00018,16.72674]
[1776815422337,43.86,76375.39,37.3,0.67257,0.00018,16.70794]
[1776815426055,43.87,76373.86,37.3,0.67228,0.00018,16.71353]
[1776815426366,43.87,76370.15,37.3,0.67162,0.00018,16.72641]
[1776815426465,43.87,76370.15,37.3,0.67162,0.00018,16.72641]
[1776815427373,43.87,76368.27,37.3,0.67128,0.00018,16.73296]
[1776815431074,43.87,76366.94,37.3,0.67103,0.00018,16.73774]
[1776815431075,43.87,76366.94,37.3,0.67103,0.00018,16.73774]
[1776815431580,43.87,76365.06,37.3,0.67073,0.00018,16.73912]
[1776815432408,43.87,76369.38,37.3,0.6715,0.00018,16.72435]
[1776815433562,43.87,76370.08,37.3,0.67162,0.00018,16.72202]
[1776815433673,43.87,76370.08,37.3,0.67162,0.00018,16.72202]
[1776815434422,43.87,76374.05,37.3,0.67232,0.00018,16.70841]
[1776815436437,43.88,76376.53,37.3,0.67275,0.00018,16.70002]
[1776815439015,43.88,76376.82,37.3,0.6728,0.00018,16.69912]
[1776815439071,43.88,76376.82,37.3,0.6728,0.00018,16.69912]
[1776815439457,43.88,76380.72,37.3,0.67348,0.00018,16.68579]
[1776815440464,43.88,76383.42,37.3,0.67396,0.00018,16.6765]
[1776815445500,43.89,76383.66,37.3,0.67397,0.00018,16.67629]
[1776815448521,43.9,76380.8,37.3,0.67345,0.00018,16.68661]
[1776815451660,43.9,76380.75,37.3,0.67343,0.00018,16.6869]
[1776815452275,43.9,76380.75,37.3,0.67343,0.00018,16.6869]
[1776815452528,43.9,76380.72,37.3,0.67341,0.00018,16.68734]
[1776815452549,43.9,76375.67,37.3,0.67251,0.00018,16.70484]
[1776815454563,43.91,76368.81,37.3,0.67128,0.00018,16.72865]
[1776815457337,43.91,76367.46,37.3,0.67104,0.00018,16.73336]
[1776815457438,43.91,76366.36,37.3,0.67084,0.00018,16.73726]
[1776815458591,43.91,76363.44,37.3,0.67031,0.00018,16.74731]
[1776815463627,43.91,76361.36,37.3,0.66993,0.00018,16.75467]
[1776815465670,43.91,76360.37,37.3,0.66975,0.00018,16.75809]
[1776815466648,43.92,76355.08,37.3,0.6688,0.00018,16.77615]
[1776815471683,43.92,76353.0,37.3,0.66842,0.00018,16.78333]
[1776815474063,43.92,76352.63,37.3,0.66836,0.00018,16.78461]
[1776815475306,43.92,76352.48,37.3,0.66833,0.00018,16.78518]
[1776815475312,43.92,76352.48,37.3,0.66833,0.00018,16.78518]
[1776815475346,43.92,76352.48,37.3,0.66833,0.00018,16.78518]
[1776815475399,43.92,76352.11,37.3,0.66826,0.00018,16.78646]
[1776815475711,43.92,76349.14,37.3,0.66773,0.00018,16.79647]
[1776815478191,43.92,76348.77,37.3,0.66766,0.00018,16.79774]
[1776815478535,43.92,76348.46,37.3,0.6676,0.00018,16.79881]
[1776815479008,43.92,76348.46,37.3,0.6676,0.00018,16.79881]
[1776815480746,43.92,76345.96,37.3,0.66716,0.00018,16.80723]
[1776815486010,43.92,76346.8,37.3,0.6673,0.00018,16.80443]
[1776815486789,43.92,76341.19,37.3,0.6663,0.00018,16.82323]
[1776815487796,43.92,76338.38,37.3,0.6658,0.00018,16.8326]
[1776815492831,43.92,76336.48,37.3,0.6655,0.00018,16.83373]
[1776815494455,43.92,76336.48,37.3,0.6655,0.00018,16.83373]
[1776815498249,43.92,76335.82,37.3,0.66538,0.00018,16.83584]
[1776815498369,43.92,76335.82,37.3,0.66538,0.00018,16.83584]
[1776815498874,43.92,76330.9,37.3,0.6645,0.00018,16.85209]
[1776815500151,43.92,76330.9,37.3,0.6645,0.00018,16.85209]
[1776815500210,43.92,76330.9,37.3,0.6645,0.00018,16.85209]
[1776815500339,43.92,76330.9,37.3,0.6645,0.00018,16.85209]
[1776815500659,43.92,76331.17,37.3,0.66455,0.00018,16.85114]
[1776815500755,43.92,76331.17,37.3,0.66455,0.00018,16.85114]
[1776815500998,43.92,76331.17,37.3,0.66455,0.00018,16.85114]
[1776815501330,43.92,76331.17,37.3,0.66455,0.00018,16.85114]
[1776815501425,43.92,76358.75,37.3,0.66949,0.00018,16.75863]
[1776815501894,43.92,76368.91,37.3,0.6713,0.00018,16.72393]
[1776815502780,43.92,76368.91,37.3,0.6713,0.00018,16.72393]
[1776815502901,43.92,76371.65,37.3,0.67179,0.00018,16.71455]
[1776815504367,43.92,76379.07,37.3,0.6731,0.00018,16.68908]
[1776815505252,43.92,76379.07,37.3,0.6731,0.00018,16.68908]
[1776815505263,43.92,76385.74,37.3,0.67428,0.00018,16.666]
[1776815506104,43.92,76385.74,37.3,0.67428,0.00018,16.666]
[1776815506193,43.92,76392.6,37.3,0.67549,0.00018,16.64212]
[1776815507078,43.92,76392.6,37.3,0.67549,0.00018,16.64212]
[1776815507149,43.92,76392.6,37.3,0.67549,0.00018,16.64212]
[1776815507250,43.92,76400.24,37.3,0.67683,0.00018,16.61535]
[1776815509950,43.93,76406.05,37.3,0.67784,0.00018,16.59525]
[1776815511431,43.93,76406.05,37.3,0.67784,0.00018,16.59525]
[1776815511515,43.93,76406.76,37.3,0.67795,0.00018,16.5929]
[1776815511686,43.93,76406.76,37.3,0.67795,0.00018,16.5929]
[1776815512218,43.93,76406.76,37.3,0.67795,0.00018,16.5929]
[1776815513275,43.94,76404.7,37.3,0.67758,0.00018,16.6004]
[1776815514026,43.94,76406.62,37.3,0.67791,0.00018,16.59372]
[1776815514039,43.94,76403.14,37.3,0.67729,0.00018,16.60626]
[1776815514985,43.94,76396.85,37.3,0.67617,0.00018,16.62865]
[1776815515646,43.94,76396.85,37.3,0.67617,0.00018,16.62865]
[1776815515725,43.94,76396.85,37.3,0.67617,0.00018,16.62865]
[1776815515992,43.94,76403.97,37.3,0.67742,0.00018,16.60364]
[1776815516999,43.95,76406.5,37.3,0.67786,0.00018,16.59483]
[1776815518414,43.95,76406.5,37.3,0.67786,0.00018,16.59483]
[1776815518795,43.95,76407.12,37.3,0.67796,0.00018,16.5928]
[1776815519119,43.95,76407.12,37.3,0.67796,0.00018,16.5928]
[1776815519138,43.95,76407.12,37.3,0.67796,0.00018,16.5928]
[1776815519239,43.95,76409.57,37.3,0.67839,0.00018,16.58426]
[1776815520474,43.95,76409.57,37.3,0.67839,0.00018,16.58426]
[1776815520028,43.95,76415.13,37.3,0.67936,0.00018,16.5646]
[1776815520602,43.95,76415.13,37.3,0.67936,0.00018,16.5646]
[1776815520624,43.95,76415.13,37.3,0.67936,0.00018,16.5646]
[1776815520720,43.95,76415.13,37.3,0.67936,0.00018,16.5646]
[1776815521176,43.95,76415.13,37.3,0.67936,0.00018,16.5646]
[1776815521334,43.96,76433.57,37.3,0.68258,0.00018,16.49831]
[1776815522039,43.96,76432.14,37.3,0.68233,0.00018,16.50358]
[1776815522890,43.96,76432.14,37.3,0.68233,0.00018,16.50358]
[1776815523383,43.96,76434.61,37.3,0.68275,0.00018,16.49484]
[1776815524158,43.96,76441.22,37.3,0.6839,0.00017,16.47081]
[1776815525527,43.96,76439.96,37.3,0.68369,0.00017,16.47536]
[1776815526158,43.96,76443.3,37.3,0.68427,0.00017,16.46309]
[1776815526567,43.96,76443.3,37.3,0.68427,0.00017,16.46309]
[1776815527074,43.96,76438.38,37.3,0.68341,0.00017,16.48121]
[1776815527666,43.96,76438.38,37.3,0.68341,0.00017,16.48121]
[1776815527969,43.96,76438.38,37.3,0.68341,0.00017,16.48121]
[1776815528012,43.96,76438.38,37.3,0.68341,0.00017,16.48121]
[1776815528320,43.96,76421.83,37.3,0.68049,0.00018,16.54144]
[1776815528610,43.96,76421.83,37.3,0.68049,0.00018,16.54144]
[1776815528660,43.96,76421.83,37.3,0.68049,0.00018,16.54144]
[1776815529091,43.97,76411.93,37.3,0.67874,0.00018,16.5771]
[1776815530965,43.97,76409.77,37.3,0.67835,0.00018,16.58498]
[1776815531024,43.97,76409.77,37.3,0.67835,0.00018,16.58498]
[1776815531684,43.97,76409.42,37.3,0.67829,0.00018,16.58638]
[1776815531839,43.97,76409.42,37.3,0.67829,0.00018,16.58638]
[1776815533007,43.97,76410.24,37.3,0.67842,0.00018,16.58362]
[1776815533066,43.97,76410.24,37.3,0.67842,0.00018,16.58362]
[1776815533119,43.98,76405.76,37.3,0.67763,0.00018,16.59968]
[1776815534059,43.98,76405.76,37.3,0.67763,0.00018,16.59968]
[1776815534126,43.98,76401.33,37.3,0.67684,0.00018,16.61552]
[1776815535133,43.98,76398.07,37.3,0.67625,0.00018,16.62716]
[1776815536557,43.98,76397.41,37.3,0.67613,0.00018,16.62962]
[1776815538765,43.99,76396.43,37.3,0.67594,0.00018,16.63334]
[1776815539300,43.99,76401.24,37.3,0.67679,0.00018,16.61655]
[1776815541177,43.99,76396.78,37.3,0.67599,0.00018,16.63255]
[1776815544198,44.0,76400.15,37.3,0.67656,0.00018,16.62111]
[1776815546002,44.0,76400.69,37.3,0.67665,0.00018,16.61935]
[1776815546529,44.0,76392.47,37.3,0.67519,0.00018,16.64836]
[1776815547537,44.0,76377.1,37.3,0.67246,0.00018,16.70186]
[1776815548228,44.0,76378.62,37.3,0.67273,0.00018,16.69671]
[1776815551249,44.01,76375.53,37.3,0.67221,0.00018,16.7025]
[1776815552139,44.01,76375.53,37.3,0.67221,0.00018,16.7025]
[1776815554270,44.01,76370.76,37.3,0.67135,0.00018,16.71912]
[1776815559305,44.02,76371.52,37.3,0.67146,0.00018,16.71686]
[1776815562956,44.02,76371.12,37.3,0.67139,0.00018,16.71837]
[1776815563333,44.02,76367.69,37.3,0.67077,0.00018,16.73023]
[1776815564312,44.02,76367.69,37.3,0.67077,0.00018,16.73023]
[1776815564340,44.02,76365.35,37.3,0.67035,0.00018,16.73827]
[1776815565319,44.02,76365.35,37.3,0.67035,0.00018,16.73827]
[1776815565321,44.02,76365.35,37.3,0.67035,0.00018,16.73827]
[1776815565332,44.02,76365.35,37.3,0.67035,0.00018,16.73827]
[1776815565347,44.02,76359.18,37.3,0.66925,0.00018,16.75927]
[1776815566457,44.02,76359.18,37.3,0.66925,0.00018,16.75927]
[1776815566873,44.02,76359.47,37.3,0.6693,0.00018,16.75832]
[1776815570382,44.02,76355.81,37.3,0.66864,0.00018,16.7708]
[1776815573917,44.02,76354.11,37.3,0.66834,0.00018,16.77659]
[1776815574410,44.02,76347.75,37.3,0.6672,0.00018,16.79796]
[1776815575417,44.03,76344.66,37.3,0.66665,0.00018,16.80834]
[1776815576950,44.03,76346.8,37.3,0.66703,0.00018,16.80126]
[1776815577431,44.03,76348.23,37.3,0.66728,0.00018,16.79653]
[1776815581671,44.03,76347.38,37.3,0.66713,0.00018,16.79937]
[1776815582466,44.03,76348.09,37.3,0.66725,0.00018,16.79704]
[1776815586632,44.03,76347.7,37.3,0.66718,0.00018,16.79851]
[1776815592537,44.03,76346.22,37.3,0.6669,0.00018,16.80372]
[1776815592620,44.03,76346.22,37.3,0.6669,0.00018,16.80372]
[1776815592662,44.03,76346.22,37.3,0.6669,0.00018,16.80372]
[1776815597572,44.03,76339.42,37.3,0.66568,0.00018,16.82635]
[1776815599361,44.03,76337.74,37.3,0.66538,0.00018,16.83191]
[1776815599586,44.03,76337.81,37.3,0.66541,0.00018,16.83144]
[1776815604621,44.02,76337.54,37.3,0.66539,0.00018,16.8318]
[1776815606829,44.02,76337.49,37.3,0.66539,0.00018,16.83171]
[1776815607215,44.02,76337.49,37.3,0.66539,0.00018,16.83171]
[1776815607642,44.02,76343.9,37.3,0.66654,0.00018,16.81035]
[1776815610814,44.02,76344.42,37.3,0.66663,0.00018,16.8086]
[1776815610914,44.02,76344.29,37.3,0.66661,0.00018,16.80902]
[1776815615052,44.02,76343.06,37.3,0.66643,0.00018,16.80798]
[1776815615124,44.02,76342.7,37.3,0.66637,0.00018,16.80915]
[1776815619725,44.02,76339.56,37.3,0.66581,0.00018,16.81956]
[1776815620733,44.02,76333.53,37.3,0.66473,0.00018,16.8395]
[1776815625768,44.01,76331.81,37.3,0.66443,0.00018,16.84497]
[1776815627782,44.01,76336.41,37.3,0.66526,0.00018,16.82968]
[1776815634830,44.01,76334.17,37.3,0.66487,0.00018,16.83685]
[1776815637853,44.01,76326.64,37.3,0.66353,0.00018,16.86154]
[1776815642887,44.0,76324.35,37.3,0.66313,0.00018,16.86877]
[1776815647922,44.0,76324.86,37.3,0.66324,0.00018,16.86679]
[1776815652980,43.99,76323.95,37.3,0.66309,0.00018,16.86952]
[1776815653963,43.99,76331.11,37.3,0.66438,0.00018,16.84587]
[1776815654971,43.99,76336.27,37.3,0.66531,0.00018,16.82874]
[1776815656985,43.99,76335.13,37.3,0.66511,0.00018,16.83244]
[1776815658401,43.99,76340.07,37.3,0.66599,0.00018,16.81598]
[1776815663133,43.99,76340.92,37.3,0.66615,0.00018,16.81309]
[1776815663138,43.99,76340.92,37.3,0.66615,0.00018,16.81309]
[1776815663163,43.99,76345.13,37.3,0.6669,0.00018,16.799]
[1776815664040,43.99,76349.56,37.3,0.6677,0.00018,16.78415]
[1776815668067,43.99,76346.86,37.3,0.66721,0.00018,16.79325]
[1776815673103,43.99,76345.99,37.3,0.66709,0.00018,16.79104]
[1776815676123,43.99,76338.78,37.3,0.6658,0.00018,16.81508]
[1776815684031,43.98,76336.7,37.3,0.66544,0.00018,16.8219]
[1776815684049,43.98,76336.7,37.3,0.66544,0.00018,16.8219]
[1776815684180,43.98,76334.93,37.3,0.66512,0.00018,16.82767]
[1776815687201,43.98,76331.5,37.3,0.66451,0.00018,16.83891]
[1776815692239,43.98,76332.93,37.3,0.66478,0.00018,16.83402]
[1776815693246,43.98,76339.92,37.3,0.66603,0.00018,16.81079]
[1776815695210,43.98,76341.16,37.3,0.66626,0.00018,16.80665]
[1776815695253,43.98,76341.16,37.3,0.66626,0.00018,16.80665]
[1776815695311,43.98,76341.16,37.3,0.66626,0.00018,16.80665]
[1776815695502,43.98,76341.16,37.3,0.66626,0.00018,16.80665]
[1776815695619,43.98,76343.99,37.3,0.66676,0.00018,16.79719]
[1776815696271,43.98,76358.64,37.3,0.66938,0.00018,16.74785]
[1776815697278,43.98,76363.57,37.3,0.67026,0.00018,16.73113]
[1776815698177,43.98,76363.57,37.3,0.67026,0.00018,16.73113]
[1776815704327,43.98,76364.09,37.3,0.67033,0.00018,16.72971]
[1776815705928,43.98,76364.1,37.3,0.67033,0.00018,16.72973]
[1776815705936,43.98,76364.1,37.3,0.67033,0.00018,16.72973]
[1776815706085,43.98,76364.1,37.3,0.67033,0.00018,16.72973]
[1776815706109,43.98,76364.1,37.3,0.67033,0.00018,16.72973]
[1776815706214,43.98,76364.1,37.3,0.67033,0.00018,16.72973]
[1776815706341,43.99,76356.14,37.3,0.66891,0.00018,16.7568]
[1776815707558,43.99,76356.14,37.3,0.66891,0.00018,16.7568]
[1776815707585,43.99,76353.31,37.3,0.6684,0.00018,16.76639]
[1776815707935,43.99,76353.31,37.3,0.6684,0.00018,16.76639]
[1776815712636,43.99,76351.3,37.3,0.66804,0.00018,16.77322]
[1776815712674,43.99,76350.07,37.3,0.66782,0.00018,16.77737]
[1776815714398,43.99,76346.04,37.3,0.6671,0.00018,16.7909]
[1776815716300,43.99,76344.81,37.3,0.66688,0.00018,16.79501]
[1776815716675,43.99,76344.81,37.3,0.66688,0.00018,16.79501]
[1776815722454,43.99,76345.31,37.3,0.66697,0.00018,16.79327]
[1776815727738,43.98,76346.01,37.3,0.6671,0.00018,16.79088]
[1776815728496,43.99,76345.56,37.3,0.66702,0.00018,16.79246]
[1776815733531,43.99,76344.18,37.3,0.66679,0.00018,16.79237]
[1776815734787,43.99,76344.35,37.3,0.66681,0.00018,16.79189]
[1776815734863,43.99,76344.35,37.3,0.66681,0.00018,16.79189]
[1776815735545,43.99,76340.06,37.3,0.66605,0.00018,16.80619]
[1776815736552,43.99,76336.93,37.3,0.66549,0.00018,16.81657]
[1776815741587,43.99,76335.9,37.3,0.66531,0.00018,16.81983]
[1776815746622,43.99,76336.01,37.3,0.66534,0.00018,16.81929]
[1776815747521,43.99,76336.01,37.3,0.66534,0.00018,16.81929]
[1776815747547,43.99,76336.01,37.3,0.66534,0.00018,16.81929]
[1776815747669,43.99,76336.01,37.3,0.66534,0.00018,16.81929]
[1776815747707,43.99,76343.36,37.3,0.66666,0.00018,16.7948]
[1776815747799,43.99,76343.36,37.3,0.66666,0.00018,16.7948]
[1776815748097,43.99,76343.36,37.3,0.66666,0.00018,16.7948]
[1776815748361,43.99,76343.36,37.3,0.66666,0.00018,16.7948]
[1776815748735,43.99,76343.36,37.3,0.66666,0.00018,16.7948]
[1776815748635,43.99,76354.84,37.3,0.66871,0.00018,16.75621]
[1776815749642,43.99,76358.3,37.3,0.66933,0.00018,16.74452]
[1776815751406,43.99,76360.24,37.3,0.66967,0.00018,16.73797]
[1776815751657,43.99,76358.99,37.3,0.66943,0.00018,16.74254]
[1776815753310,44.0,76359.45,37.3,0.6695,0.00018,16.74128]
[1776815758706,44.01,76357.64,37.3,0.66912,0.00018,16.74847]
[1776815758770,44.01,76357.64,37.3,0.66912,0.00018,16.74847]
[1776815764747,44.01,76358.67,37.3,0.6693,0.00018,16.74513]
[1776815768778,44.02,76352.88,37.3,0.66826,0.00018,16.76479]
[1776815773811,44.03,76354.3,37.3,0.66848,0.00018,16.76075]
[1776815778846,44.03,76353.33,37.3,0.66829,0.00018,16.76427]
[1776815783881,44.03,76353.59,37.3,0.66833,0.00018,16.76362]
[1776815785025,44.03,76353.59,37.3,0.66833,0.00018,16.76362]
[1776815785073,44.03,76353.59,37.3,0.66833,0.00018,16.76362]
[1776815785171,44.03,76353.59,37.3,0.66833,0.00018,16.76362]
[1776815785895,44.04,76348.82,37.3,0.66747,0.00018,16.77974]
[1776815789980,44.04,76350.96,37.3,0.66785,0.00018,16.77254]
[1776815790108,44.04,76350.96,37.3,0.66785,0.00018,16.77254]
[1776815790176,44.04,76351.04,37.3,0.66787,0.00018,16.77227]
[1776815791592,44.04,76351.04,37.3,0.66787,0.00018,16.77227]
[1776815794129,44.04,76352.75,37.3,0.66821,0.00018,16.76139]
[1776815795124,44.04,76352.81,37.3,0.66822,0.00018,16.7612]
[1776815795257,44.04,76352.81,37.3,0.66822,0.00018,16.7612]
[1776815795316,44.04,76352.81,37.3,0.66822,0.00018,16.7612]
[1776815795357,44.04,76356.3,37.3,0.66884,0.00018,16.74945]
[1776815796325,44.04,76356.3,37.3,0.66884,0.00018,16.74945]
[1776815796972,44.04,76360.03,37.3,0.66951,0.00018,16.73685]
[1776815798392,44.04,76360.03,37.3,0.66951,0.00018,16.73685]
[1776815805027,44.04,76357.9,37.3,0.66912,0.00018,16.74426]
[1776815808049,44.04,76352.72,37.3,0.66819,0.00018,16.7618]
[1776815813084,44.04,76350.17,37.3,0.66773,0.00018,16.77055]
[1776815815098,44.04,76346.68,37.3,0.6671,0.00018,16.78234]
[1776815819352,44.05,76346.31,37.3,0.66702,0.00018,16.7838]
[1776815825549,44.05,76345.49,37.3,0.66685,0.00018,16.78698]
[1776815825604,44.05,76345.49,37.3,0.66685,0.00018,16.78698]
[1776815825671,44.05,76345.49,37.3,0.66685,0.00018,16.78698]
[1776815826459,44.06,76344.96,37.3,0.66675,0.00018,16.7889]
[1776815832219,44.06,76345.15,37.3,0.66676,0.00018,16.78871]
[1776815837254,44.07,76344.94,37.3,0.6667,0.00018,16.78984]
[1776815839913,44.07,76345.07,37.3,0.66672,0.00018,16.78948]
[1776815845309,44.08,76345.15,37.3,0.66671,0.00018,16.78968]
[1776815850346,44.08,76344.26,37.3,0.66654,0.00018,16.79296]
[1776815851196,44.08,76344.26,37.3,0.66654,0.00018,16.79296]
[1776815856435,44.09,76344.88,37.3,0.66667,0.00018,16.78609]
[1776815862431,44.09,76344.09,37.3,0.66651,0.00018,16.78919]
[1776815867466,44.1,76343.82,37.3,0.66644,0.00018,16.79044]
[1776815872501,44.11,76343.93,37.3,0.66644,0.00018,16.79043]
[1776815875155,44.11,76344.1,37.3,0.66647,0.00018,16.79]
[1776815875523,44.11,76354.03,37.3,0.66824,0.00018,16.75686]
[1776815876585,44.11,76354.03,37.3,0.66824,0.00018,16.75686]
[1776815876680,44.11,76358.15,37.3,0.66897,0.00018,16.743]
[1776815877536,44.11,76362.01,37.3,0.66965,0.00018,16.72998]
[1776815881408,44.11,76361.94,37.3,0.66964,0.00018,16.73029]
[1776815886600,44.11,76359.98,37.3,0.66928,0.00018,16.73715]
[1776815891635,44.12,76359.36,37.3,0.66916,0.00018,16.73938]
[1776815897680,44.12,76359.14,37.3,0.66911,0.00018,16.74027]
[1776815899694,44.12,76353.73,37.3,0.66815,0.00018,16.75853]
[1776815904729,44.12,76353.68,37.3,0.66814,0.00018,16.75878]
[1776815907855,44.12,76353.76,37.3,0.66815,0.00018,16.75854]
[1776815908757,44.12,76358.37,37.3,0.66897,0.00018,16.74304]
[1776815910461,44.12,76359.67,37.3,0.6692,0.00018,16.73868]
[1776815911778,44.12,76355.23,37.3,0.66844,0.00018,16.74856]
[1776815913791,44.12,76351.63,37.3,0.6678,0.00018,16.76067]
[1776815916812,44.12,76348.65,37.3,0.66727,0.00018,16.77072]
[1776815920631,44.12,76348.78,37.3,0.66728,0.00018,16.7704]
[1776815920842,44.12,76353.33,37.3,0.66809,0.00018,16.7552]
[1776815921849,44.13,76357.01,37.3,0.66875,0.00018,16.74284]
[1776815923628,44.13,76357.29,37.3,0.6688,0.00018,16.74192]
[1776815923699,44.13,76357.29,37.3,0.6688,0.00018,16.74192]
[1776815923908,44.13,76362.79,37.3,0.66977,0.00018,16.72336]
[1776815924870,44.13,76370.01,37.3,0.67106,0.00018,16.69885]
[1776815929905,44.13,76371.96,37.3,0.67139,0.00018,16.69249]
[1776815934940,44.14,76371.59,37.3,0.67131,0.00018,16.69409]
[1776815935947,44.14,76367.77,37.3,0.67062,0.00018,16.70717]
[1776815940982,44.14,76368.42,37.3,0.67073,0.00018,16.70525]
[1776815944752,44.14,76368.2,37.3,0.67068,0.00018,16.70611]
[1776815944828,44.14,76368.41,37.3,0.67071,0.00018,16.7055]
[1776815946032,44.14,76363.09,37.3,0.66977,0.00018,16.72361]
[1776815947033,44.14,76358.39,37.3,0.66893,0.00018,16.73952]
[1776815950290,44.15,76356.73,37.3,0.66863,0.00018,16.74515]
[1776815951690,44.15,76357.04,37.3,0.66868,0.00018,16.74414]
[1776815957055,44.15,76354.73,37.3,0.66827,0.00018,16.75197]
[1776815959117,44.15,76349.4,37.3,0.66732,0.00018,16.76988]
[1776815961130,44.15,76346.14,37.3,0.66673,0.00018,16.78084]
[1776815967173,44.15,76348.26,37.3,0.66709,0.00018,16.77412]
[1776815968830,44.15,76348.26,37.3,0.66709,0.00018,16.77412]
[1776815970194,44.16,76354.63,37.3,0.66822,0.00018,16.75295]
[1776815971278,44.16,76354.63,37.3,0.66822,0.00018,16.75295]
[1776815971379,44.16,76358.49,37.3,0.66894,0.00018,16.73486]
[1776815974223,44.16,76355.65,37.3,0.66844,0.00018,16.74444]
[1776815976238,44.16,76350.83,37.3,0.66758,0.00018,16.76063]
[1776815977245,44.16,76347.66,37.3,0.66701,0.00018,16.77122]
[1776815983287,44.16,76347.08,37.3,0.66689,0.00018,16.77344]
[1776815988322,44.17,76348.44,37.3,0.66712,0.00018,16.76915]
[1776815992004,44.17,76347.81,37.3,0.66701,0.00018,16.77133]
[1776815991343,44.17,76341.53,37.3,0.66588,0.00018,16.79223]
[1776815992910,44.17,76341.53,37.3,0.66588,0.00018,16.79223]
[1776815993009,44.17,76341.53,37.3,0.66588,0.00018,16.79223]
[1776815993736,44.17,76341.96,37.3,0.66596,0.00018,16.79092]
[1776815993778,44.17,76347.87,37.3,0.66701,0.00018,16.77135]
[1776815994168,44.17,76347.87,37.3,0.66701,0.00018,16.77135]
[1776815994615,44.17,76347.87,37.3,0.66701,0.00018,16.77135]
[1776815994707,44.17,76347.87,37.3,0.66701,0.00018,16.77135]
[1776815995371,44.17,76352.39,37.3,0.66781,0.00018,16.75632]
[1776815998392,44.17,76355.45,37.3,0.66835,0.00018,16.74609]
[1776816001025,44.17,76354.16,37.3,0.66812,0.00018,16.75044]
[1776816001417,44.17,76370.68,37.3,0.67106,0.00018,16.6946]
[1776816002424,44.17,76381.51,37.3,0.67297,0.00018,16.65758]
[1776816003471,44.17,76381.51,37.3,0.67297,0.00018,16.65758]
[1776816003895,44.17,76381.51,37.3,0.67297,0.00018,16.65758]
[1776816003936,44.17,76377.5,37.3,0.67226,0.00018,16.67145]
[1776816004813,44.18,76382.76,37.3,0.67319,0.00018,16.65345]
[1776816005737,44.18,76382.76,37.3,0.67319,0.00018,16.65345]
[1776816005832,44.18,76385.63,37.3,0.67369,0.00018,16.64365]
[1776816011489,44.19,76384.31,37.3,0.67342,0.00018,16.64886]
[1776816014235,44.19,76382.7,37.3,0.67313,0.00018,16.65461]
[1776816017557,44.19,76383.81,37.3,0.67331,0.00018,16.65109]
[1776816017663,44.19,76383.81,37.3,0.67331,0.00018,16.65109]
[1776816017935,44.19,76383.81,37.3,0.67331,0.00018,16.65109]
[1776816018539,44.19,76376.67,37.3,0.67204,0.00018,16.67576]
[1776816019935,44.19,76376.67,37.3,0.67204,0.00018,16.67576]
[1776816025651,44.2,76371.9,37.3,0.67117,0.00018,16.69257]
[1776816027575,44.2,76372.29,37.3,0.67124,0.00018,16.6913]
[1776816028455,44.2,76372.97,37.3,0.67135,0.00018,16.68904]
[1776816030692,44.21,76366.43,37.3,0.67019,0.00018,16.71143]
[1776816031224,44.21,76366.43,37.3,0.67019,0.00018,16.71143]
[1776816031698,44.21,76365.06,37.3,0.66998,0.00018,16.71095]
[1776816032705,44.21,76361.69,37.3,0.66938,0.00018,16.72237]
[1776816033712,44.21,76358.78,37.3,0.66886,0.00018,16.73219]
[1776816034231,44.21,76358.78,37.3,0.66886,0.00018,16.73219]
[1776816034614,44.21,76358.78,37.3,0.66886,0.00018,16.73219]
[1776816034719,44.21,76355.9,37.3,0.66835,0.00018,16.74188]
[1776816035726,44.21,76360.21,37.3,0.66912,0.00018,16.7274]
[1776816037740,44.21,76362.72,37.3,0.66956,0.00018,16.71896]
[1776816039648,44.21,76363.17,37.3,0.66964,0.00018,16.71746]
[1776816039754,44.21,76353.49,37.3,0.66792,0.00018,16.75002]
[1776816041959,44.21,76351.53,37.3,0.66757,0.00018,16.7566]
[1776816044091,44.21,76355.41,37.3,0.66825,0.00018,16.74375]
[1776816044124,44.21,76355.41,37.3,0.66825,0.00018,16.74375]
[1776816044148,44.21,76355.41,37.3,0.66825,0.00018,16.74375]
[1776816044789,44.21,76366.71,37.3,0.67026,0.00018,16.70566]
[1776816045830,44.21,76366.71,37.3,0.67026,0.00018,16.70566]
[1776816045931,44.21,76368.87,37.3,0.67064,0.00018,16.69835]
[1776816046803,44.21,76364.31,37.3,0.66983,0.00018,16.71384]
[1776816049206,44.21,76364.24,37.3,0.66982,0.00018,16.7141]
[1776816049824,44.21,76366.85,37.3,0.67028,0.00018,16.7053]
[1776816051775,44.21,76368.0,37.3,0.67048,0.00018,16.70143]
[1776816051839,44.21,76365.9,37.3,0.67011,0.00018,16.70859]
[1776816052846,44.21,76360.46,37.3,0.66914,0.00018,16.72699]
[1776816055322,44.21,76361.6,37.3,0.66934,0.00018,16.72318]
[1776816055867,44.21,76366.14,37.3,0.67015,0.00018,16.70785]
[1776816056996,44.21,76366.14,37.3,0.67015,0.00018,16.70785]
[1776816057082,44.22,76365.11,37.3,0.66996,0.00018,16.71138]
[1776816057881,44.22,76358.75,37.3,0.66883,0.00018,16.73286]
[1776816062916,44.22,76357.47,37.3,0.6686,0.00018,16.73725]
[1776816063923,44.22,76352.81,37.3,0.66777,0.00018,16.75287]
[1776816064930,44.22,76349.59,37.3,0.66719,0.00018,16.76362]
[1776816065784,44.22,76349.59,37.3,0.66719,0.00018,16.76362]
[1776816070972,44.22,76347.35,37.3,0.66679,0.00018,16.77125]
[1776816072202,44.22,76347.27,37.3,0.66677,0.00018,16.77155]
[1776816076949,44.22,76346.19,37.3,0.66657,0.00018,16.77525]
[1776816076971,44.22,76346.19,37.3,0.66657,0.00018,16.77525]
[1776816076991,44.22,76346.19,37.3,0.66657,0.00018,16.77525]
[1776816077955,44.22,76348.1,37.3,0.66691,0.00018,16.76895]
[1776816078021,44.22,76353.91,37.3,0.66794,0.00018,16.74961]
[1776816080204,44.22,76352.07,37.3,0.66762,0.00018,16.75577]
[1776816081778,44.22,76351.94,37.3,0.66759,0.00018,16.75621]
[1776816082049,44.22,76348.87,37.3,0.66704,0.00018,16.76646]
[1776816086866,44.23,76348.63,37.3,0.667,0.00018,16.76739]
[1776816087084,44.23,76353.42,37.3,0.66785,0.00018,16.75144]
[1776816088091,44.23,76359.76,37.3,0.66897,0.00018,16.73019]
[1776816088647,44.23,76359.76,37.3,0.66897,0.00018,16.73019]
[1776816088663,44.23,76359.76,37.3,0.66897,0.00018,16.73019]
[1776816089098,44.23,76362.2,37.3,0.66941,0.00018,16.72198]
[1776816092119,44.23,76369.51,37.3,0.67074,0.00018,16.69217]
[1776816097028,44.23,76370.68,37.3,0.67094,0.00018,16.68834]
[1776816097111,44.23,76370.68,37.3,0.67094,0.00018,16.68834]
[1776816097305,44.23,76374.89,37.3,0.67168,0.00018,16.67409]
[1776816098161,44.23,76381.1,37.3,0.67278,0.00018,16.65289]
[1776816102107,44.23,76380.87,37.3,0.67273,0.00018,16.65384]
[1776816104366,44.24,76378.79,37.3,0.67235,0.00018,16.66122]
[1776816105531,44.24,76378.49,37.3,0.67229,0.00018,16.66229]
[1776816105639,44.24,76372.84,37.3,0.67129,0.00018,16.68169]
[1776816106217,44.24,76355.36,37.3,0.66818,0.00018,16.74072]
[1776816107224,44.24,76351.52,37.3,0.6675,0.00018,16.75357]
[1776816109458,44.24,76350.27,37.3,0.66728,0.00018,16.75775]
[1776816109553,44.24,76353.45,37.3,0.66784,0.00018,16.74714]
[1776816111905,44.24,76353.31,37.3,0.66782,0.00018,16.74761]
[1776816112024,44.24,76355.59,37.3,0.66822,0.00018,16.73999]
[1776816112941,44.24,76355.59,37.3,0.66822,0.00018,16.73999]
[1776816113015,44.24,76360.93,37.3,0.66917,0.00018,16.72209]
[1776816113266,44.24,76365.41,37.3,0.66997,0.00018,16.70697]
[1776816117294,44.24,76369.04,37.3,0.6706,0.00018,16.69483]
[1776816120810,44.24,76368.18,37.3,0.67045,0.00018,16.69785]
[1776816120907,44.25,76367.96,37.3,0.6704,0.00018,16.69869]
[1776816121322,44.25,76363.79,37.3,0.66966,0.00018,16.71279]
[1776816122596,44.25,76363.79,37.3,0.66966,0.00018,16.71279]
[1776816122695,44.25,76362.78,37.3,0.66948,0.00018,16.71627]
[1776816124846,44.25,76364.53,37.3,0.66979,0.00018,16.71036]
[1776816125200,44.25,76364.53,37.3,0.66979,0.00018,16.71036]
[1776816125692,44.25,76380.92,37.3,0.67269,0.00018,16.65471]
[1776816126812,44.25,76386.12,37.3,0.6736,0.00018,16.63691]
[1776816127367,44.25,76388.66,37.3,0.67405,0.00018,16.62814]
[1776816129257,44.25,76388.78,37.3,0.67407,0.00018,16.62781]
[1776816129271,44.25,76388.78,37.3,0.67407,0.00018,16.62781]
[1776816130028,44.25,76388.78,37.3,0.67407,0.00018,16.62781]
[1776816130044,44.25,76396.84,37.3,0.67548,0.00018,16.60004]
[1776816131000,44.26,76400.74,37.3,0.67616,0.00018,16.58656]
[1776816134166,44.26,76396.9,37.3,0.67547,0.00018,16.60028]
[1776816135370,44.26,76396.3,37.3,0.67536,0.00018,16.60237]
[1776816136730,44.26,76395.8,37.3,0.67527,0.00018,16.60423]
[1776816137463,44.27,76395.73,37.3,0.67524,0.00018,16.6047]
[1776816139892,44.27,76399.05,37.3,0.67582,0.00018,16.59326]
[1776816139912,44.27,76399.05,37.3,0.67582,0.00018,16.59326]
[1776816140072,44.27,76399.05,37.3,0.67582,0.00018,16.59326]
[1776816140480,44.27,76399.3,37.3,0.67586,0.00018,16.59263]
[1776816140537,44.27,76403.97,37.3,0.67668,0.00018,16.57631]
[1776816146488,44.27,76403.79,37.3,0.67664,0.00018,16.57703]
[1776816146999,44.27,76403.79,37.3,0.67664,0.00018,16.57703]
[1776816147900,44.27,76397.58,37.3,0.67555,0.00018,16.59877]
[1776816148514,44.27,76388.19,37.3,0.67389,0.00018,16.63131]
[1776816150622,44.27,76387.98,37.3,0.67385,0.00018,16.63216]
[1776816151009,44.27,76387.98,37.3,0.67385,0.00018,16.63216]
[1776816151076,44.28,76385.74,37.3,0.67349,0.00018,16.63489]
[1776816151953,44.28,76385.74,37.3,0.67349,0.00018,16.63489]
[1776816151997,44.28,76367.8,37.3,0.67031,0.00018,16.69624]
[1776816153138,44.28,76357.44,37.3,0.66847,0.00018,16.73118]
[1776816156571,44.28,76355.62,37.3,0.66814,0.00018,16.73729]
[1776816161607,44.28,76355.5,37.3,0.66812,0.00018,16.73771]
[1776816167195,44.28,76354.79,37.3,0.66799,0.00018,16.74009]
[1776816170670,44.28,76346.68,37.3,0.66655,0.00018,16.76711]
[1776816172684,44.28,76344.16,37.3,0.6661,0.00018,16.77542]
[1776816173691,44.28,76348.73,37.3,0.66692,0.00018,16.76024]
[1776816178395,44.28,76349.83,37.3,0.66711,0.00018,16.75653]
[1776816185777,44.28,76345.43,37.3,0.66634,0.00018,16.77104]
[1776816186864,44.28,76345.43,37.3,0.66634,0.00018,16.77104]
[1776816186998,44.28,76345.43,37.3,0.66634,0.00018,16.77104]
[1776816187865,44.28,76345.33,37.3,0.66632,0.00018,16.77135]
[1776816188802,44.27,76351.55,37.3,0.66743,0.00018,16.75065]
[1776816189437,44.27,76351.55,37.3,0.66743,0.00018,16.75065]
[1776816190144,44.27,76351.55,37.3,0.66743,0.00018,16.75065]
[1776816190194,44.27,76357.87,37.3,0.66855,0.00018,16.72952]
[1776816190695,44.27,76357.87,37.3,0.66855,0.00018,16.72952]
[1776816190994,44.27,76370.71,37.3,0.67083,0.00018,16.68622]
[1776816191823,44.28,76374.28,37.3,0.67146,0.00018,16.67413]
[1776816194940,44.28,76374.86,37.3,0.67156,0.00018,16.67228]
[1776816195850,44.28,76368.91,37.3,0.6705,0.00018,16.69263]
[1776816200886,44.28,76367.47,37.3,0.67023,0.00018,16.69772]
[1776816202689,44.28,76367.47,37.3,0.67023,0.00018,16.69772]
[1776816202902,44.28,76372.47,37.3,0.67111,0.00018,16.68085]
[1776816203908,44.28,76381.18,37.3,0.67265,0.00018,16.65108]
[1776816208672,44.28,76379.53,37.3,0.67236,0.00018,16.6567]
[1776816208689,44.28,76379.53,37.3,0.67236,0.00018,16.6567]
[1776816208797,44.28,76379.53,37.3,0.67236,0.00018,16.6567]
[1776816208944,44.28,76379.53,37.3,0.67236,0.00018,16.6567]
[1776816209071,44.28,76379.53,37.3,0.67236,0.00018,16.6567]
[1776816209179,44.28,76379.53,37.3,0.67236,0.00018,16.6567]
[1776816209212,44.28,76392.23,37.3,0.67461,0.00018,16.61297]
[1776816209602,44.28,76392.23,37.3,0.67461,0.00018,16.61297]
[1776816209823,44.28,76392.23,37.3,0.67461,0.00018,16.61297]
[1776816209885,44.28,76392.23,37.3,0.67461,0.00018,16.61297]
[1776816209977,44.28,76392.23,37.3,0.67461,0.00018,16.61297]
[1776816210033,44.28,76410.73,37.3,0.67787,0.00018,16.54813]
[1776816210592,44.28,76410.73,37.3,0.67787,0.00018,16.54813]
[1776816210785,44.28,76410.73,37.3,0.67787,0.00018,16.54813]
[1776816211236,44.28,76407.63,37.3,0.67737,0.00018,16.5537]
[1776816211990,44.28,76407.63,37.3,0.67737,0.00018,16.5537]
[1776816212528,44.28,76407.05,37.3,0.67728,0.00018,16.5556]
[1776816212685,44.28,76407.05,37.3,0.67728,0.00018,16.5556]
[1776816212992,44.28,76407.05,37.3,0.67728,0.00018,16.5556]
[1776816216898,44.27,76406.54,37.3,0.67722,0.00018,16.55682]
[1776816218102,44.27,76405.27,37.3,0.677,0.00018,16.56113]
[1776816218970,44.27,76404.64,37.3,0.67689,0.00018,16.56326]
[1776816222376,44.26,76404.33,37.3,0.67685,0.00018,16.56404]
[1776816222742,44.26,76404.33,37.3,0.67685,0.00018,16.56404]
[1776816227767,44.26,76400.45,37.3,0.67618,0.00018,16.57733]
[1776816229195,44.26,76400.03,37.3,0.67611,0.00018,16.57878]
[1776816229587,44.26,76398.09,37.3,0.67577,0.00018,16.58553]
[1776816230080,44.26,76398.09,37.3,0.67577,0.00018,16.58553]
[1776816230183,44.26,76398.09,37.3,0.67577,0.00018,16.58553]
[1776816230187,44.26,76398.09,37.3,0.67577,0.00018,16.58553]
[1776816231100,44.26,76403.3,37.3,0.67669,0.00018,16.56727]
[1776816231834,44.26,76403.3,37.3,0.67669,0.00018,16.56727]
[1776816232704,44.26,76402.03,37.3,0.67647,0.00018,16.57171]
[1776816234049,44.26,76402.05,37.3,0.67647,0.00018,16.57163]
[1776816234288,44.26,76402.05,37.3,0.67647,0.00018,16.57163]
[1776816235078,44.26,76404.49,37.3,0.6769,0.00018,16.56307]
[1776816235128,44.26,76410.3,37.3,0.67792,0.00018,16.54263]
[1776816235529,44.26,76410.3,37.3,0.67792,0.00018,16.54263]
[1776816236077,44.26,76410.3,37.3,0.67792,0.00018,16.54263]
[1776816236245,44.26,76410.3,37.3,0.67792,0.00018,16.54263]
[1776816236303,44.26,76410.3,37.3,0.67792,0.00018,16.54263]
[1776816236415,44.26,76412.38,37.3,0.67829,0.00018,16.5353]
[1776816236446,44.26,76412.38,37.3,0.67829,0.00018,16.5353]
[1776816236772,44.26,76412.38,37.3,0.67829,0.00018,16.5353]
[1776816237143,44.25,76423.87,37.3,0.68031,0.00018,16.49434]
[1776816238150,44.25,76432.8,37.3,0.68188,0.00017,16.46222]
[1776816240164,44.25,76433.97,37.3,0.68209,0.00017,16.45782]
[1776816241171,44.25,76431.46,37.3,0.68165,0.00017,16.46675]
[1776816242178,44.25,76427.67,37.3,0.681,0.00017,16.48025]
[1776816243185,44.25,76424.76,37.3,0.68049,0.00018,16.49055]
[1776816243394,44.25,76424.76,37.3,0.68049,0.00018,16.49055]
[1776816246479,44.24,76420.44,37.3,0.67975,0.00018,16.50559]
[1776816247213,44.24,76416.59,37.3,0.67908,0.00018,16.51914]
[1776816247703,44.24,76416.59,37.3,0.67908,0.00018,16.51914]
[1776816248190,44.24,76416.59,37.3,0.67908,0.00018,16.51914]
[1776816248285,44.24,76416.59,37.3,0.67908,0.00018,16.51914]
[1776816248220,44.24,76405.22,37.3,0.67709,0.00018,16.55913]
[1776816248802,44.24,76405.22,37.3,0.67709,0.00018,16.55913]
[1776816249213,44.24,76405.22,37.3,0.67709,0.00018,16.55913]
[1776816249227,44.24,76399.76,37.3,0.67613,0.00018,16.57826]
[1776816249940,44.24,76399.76,37.3,0.67613,0.00018,16.57826]
[1776816252363,44.24,76399.93,37.3,0.67616,0.00018,16.57767]
[1776816257609,44.24,76400.71,37.3,0.6763,0.00018,16.57491]
[1776816263327,44.24,76398.97,37.3,0.676,0.00018,16.58093]
[1776816268363,44.23,76398.92,37.3,0.67599,0.00018,16.58102]
[1776816271656,44.23,76397.06,37.3,0.67571,0.00018,16.58229]
[1776816271673,44.23,76391.4,37.3,0.67471,0.00018,16.60198]
[1776816272391,44.23,76387.21,37.3,0.67397,0.00018,16.61645]
[1776816276323,44.23,76386.25,37.3,0.67381,0.00018,16.61967]
[1776816276384,44.23,76386.25,37.3,0.67381,0.00018,16.61967]
[1776816276345,44.23,76386.13,37.3,0.67379,0.00018,16.61998]
[1776816277439,44.23,76376.09,37.3,0.67201,0.00018,16.65452]
[1776816279454,44.23,76372.48,37.3,0.67136,0.00018,16.66701]
[1776816282947,44.24,76372.83,37.3,0.67142,0.00018,16.66596]
[1776816288517,44.24,76372.93,37.3,0.67141,0.00018,16.66609]
[1776816290793,44.24,76372.04,37.3,0.67125,0.00018,16.66919]
[1776816290795,44.24,76372.04,37.3,0.67125,0.00018,16.66919]
[1776816290921,44.24,76372.04,37.3,0.67125,0.00018,16.66919]
[1776816291161,44.24,76372.04,37.3,0.67125,0.00018,16.66919]
[1776816291272,44.25,76372.99,37.3,0.67141,0.00018,16.66609]
[1776816291538,44.25,76372.99,37.3,0.67141,0.00018,16.66609]
[1776816292052,44.25,76372.99,37.3,0.67141,0.00018,16.66609]
[1776816292134,44.25,76342.79,37.3,0.66604,0.00018,16.76752]
[1776816292461,44.25,76342.79,37.3,0.66604,0.00018,16.76752]
[1776816293208,44.25,76339.68,37.3,0.66548,0.00018,16.77784]
[1776816295888,44.25,76337.91,37.3,0.66517,0.00018,16.78366]
[1776816296934,44.25,76338.62,37.3,0.6653,0.00018,16.78127]
[1776816298951,44.24,76338.64,37.3,0.6653,0.00018,16.78119]
[1776816299415,44.24,76338.07,37.3,0.6652,0.00018,16.78302]
[1776816299963,44.24,76338.07,37.3,0.6652,0.00018,16.78302]
[1776816300368,44.24,76338.07,37.3,0.6652,0.00018,16.78302]
[1776816300601,44.24,76334.75,37.3,0.66461,0.00018,16.79391]
[1776816301433,44.24,76334.75,37.3,0.66461,0.00018,16.79391]
[1776816306644,44.24,76334.76,37.3,0.66462,0.00018,16.79371]
[1776816310263,44.24,76336.02,37.3,0.66485,0.00018,16.78951]
[1776816311740,44.24,76335.53,37.3,0.66477,0.00018,16.79106]
[1776816311805,44.24,76335.53,37.3,0.66477,0.00018,16.79106]
[1776816312069,44.24,76335.53,37.3,0.66477,0.00018,16.79106]
[1776816313164,44.24,76350.38,37.3,0.66742,0.00018,16.74183]
[1776816313695,44.24,76353.82,37.3,0.66803,0.00018,16.73034]
[1776816314704,44.24,76349.47,37.3,0.66726,0.00018,16.74488]
[1776816315709,44.24,76346.93,37.3,0.6668,0.00018,16.75335]
[1776816317589,44.24,76347.11,37.3,0.66683,0.00018,16.75276]
[1776816317723,44.24,76351.78,37.3,0.66767,0.00018,16.73721]
[1776816319090,44.24,76351.78,37.3,0.66767,0.00018,16.73721]
[1776816319106,44.24,76351.78,37.3,0.66767,0.00018,16.73721]
[1776816319125,44.24,76353.92,37.3,0.66805,0.00018,16.73008]
[1776816320400,44.24,76370.31,37.3,0.67096,0.00018,16.6748]
[1776816320903,44.24,76370.31,37.3,0.67096,0.00018,16.6748]
[1776816321251,44.24,76374.65,37.3,0.67173,0.00018,16.66006]
[1776816321918,44.24,76374.65,37.3,0.67173,0.00018,16.66006]
[1776816321958,44.24,76378.86,37.3,0.67247,0.00018,16.64572]
[1776816322727,44.24,76378.86,37.3,0.67247,0.00018,16.64572]
[1776816322828,44.24,76381.84,37.3,0.673,0.00018,16.63543]
[1776816326786,44.24,76378.75,37.3,0.67246,0.00018,16.64583]
[1776816329807,44.23,76383.02,37.3,0.67323,0.00018,16.63098]
[1776816336497,44.23,76382.82,37.3,0.67324,0.00018,16.62633]
[1776816337871,44.23,76395.98,37.3,0.67557,0.00018,16.58056]
[1776816338874,44.23,76400.47,37.3,0.67637,0.00018,16.56471]
[1776816341266,44.23,76400.19,37.3,0.67633,0.00018,16.56555]
[1776816341742,44.22,76400.25,37.3,0.67635,0.00018,16.56519]
[1776816344494,44.22,76401.93,37.3,0.67667,0.00018,16.5588]
[1776816344973,44.22,76401.93,37.3,0.67667,0.00018,16.5588]
[1776816345005,44.22,76401.93,37.3,0.67667,0.00018,16.5588]
[1776816346484,44.21,76405.18,37.3,0.67725,0.00018,16.54706]
[1776816346564,44.21,76405.18,37.3,0.67725,0.00018,16.54706]
[1776816346620,44.21,76405.18,37.3,0.67725,0.00018,16.54706]
[1776816347181,44.21,76405.18,37.3,0.67725,0.00018,16.54706]
[1776816347505,44.21,76406.91,37.3,0.67757,0.00018,16.54082]
[1776816348297,44.21,76406.91,37.3,0.67757,0.00018,16.54082]
[1776816348925,44.21,76406.91,37.3,0.67757,0.00018,16.54067]
[1776816349009,44.21,76406.91,37.3,0.67757,0.00018,16.54067]
[1776816349123,44.21,76406.91,37.3,0.67757,0.00018,16.54067]
[1776816349194,44.21,76406.91,37.3,0.67757,0.00018,16.54067]
[1776816349319,44.21,76406.91,37.3,0.67757,0.00018,16.54067]
[1776816349447,44.21,76406.91,37.3,0.67757,0.00018,16.54067]
[1776816349327,44.21,76405.53,37.3,0.67734,0.00018,16.54542]
[1776816350442,44.21,76405.53,37.3,0.67734,0.00018,16.54542]
[1776816349948,44.2,76423.82,37.3,0.68056,0.00018,16.48035]
[1776816351002,44.2,76423.82,37.3,0.68056,0.00018,16.48035]
[1776816351056,44.2,76418.47,37.3,0.67962,0.00018,16.49935]
[1776816352440,44.2,76418.47,37.3,0.67962,0.00018,16.49935]
[1776816354830,44.2,76417.57,37.3,0.67948,0.00018,16.50219]
[1776816355402,44.2,76417.57,37.3,0.67948,0.00018,16.50219]
[1776816355425,44.2,76415.07,37.3,0.67905,0.00018,16.51096]
[1776816355797,44.2,76415.07,37.3,0.67905,0.00018,16.51096]
[1776816355803,44.2,76415.07,37.3,0.67905,0.00018,16.51096]
[1776816355994,44.2,76409.18,37.3,0.67802,0.00018,16.53169]
[1776816357337,44.2,76409.18,37.3,0.67802,0.00018,16.53169]
[1776816357400,44.19,76405.38,37.3,0.67736,0.00018,16.54496]
[1776816358259,44.19,76405.38,37.3,0.67736,0.00018,16.54496]
[1776816358361,44.19,76394.32,37.3,0.67541,0.00018,16.58356]
[1776816358635,44.19,76394.32,37.3,0.67541,0.00018,16.58356]
[1776816359033,44.19,76394.32,37.3,0.67541,0.00018,16.58356]
[1776816359382,44.19,76394.32,37.3,0.67541,0.00018,16.58356]
[1776816359728,44.19,76393.6,37.3,0.67529,0.00018,16.58605]
[1776816362562,44.19,76394.97,37.3,0.67553,0.00018,16.58121]
[1776816363275,44.19,76394.97,37.3,0.67553,0.00018,16.58121]
[1776816363653,44.19,76393.34,37.3,0.67524,0.00018,16.58688]
[1776816364061,44.19,76385.75,37.3,0.6739,0.00018,16.6132]
[1776816365069,44.19,76383.3,37.3,0.67347,0.00018,16.62162]
[1776816368938,44.19,76382.68,37.3,0.67336,0.00018,16.62389]
[1776816370812,44.19,76382.16,37.3,0.67326,0.00018,16.62585]
[1776816371111,44.19,76391.16,37.3,0.67484,0.00018,16.59479]
[1776816373125,44.2,76393.88,37.3,0.67532,0.00018,16.58538]
[1776816375321,44.2,76393.4,37.3,0.67523,0.00018,16.58708]
[1776816375579,44.2,76393.88,37.3,0.67532,0.00018,16.58543]
[1776816376146,44.2,76403.38,37.3,0.67699,0.00018,16.55222]
[1776816378160,44.2,76405.0,37.3,0.67728,0.00018,16.54648]
[1776816379028,44.2,76405.0,37.3,0.67728,0.00018,16.54648]
[1776816379182,44.2,76405.0,37.3,0.67728,0.00018,16.54648]
[1776816379190,44.2,76405.0,37.3,0.67728,0.00018,16.54648]
[1776816379438,44.2,76405.0,37.3,0.67728,0.00018,16.54648]
[1776816379482,44.19,76407.27,37.3,0.67768,0.00018,16.53837]
[1776816380174,44.19,76411.66,37.3,0.67846,0.00018,16.5227]
[1776816381378,44.19,76411.66,37.3,0.67846,0.00018,16.5227]
[1776816381436,44.19,76409.44,37.3,0.67808,0.00018,16.53041]
[1776816382188,44.19,76405.23,37.3,0.67734,0.00018,16.54526]
[1776816383195,44.19,76402.55,37.3,0.67687,0.00018,16.55472]
[1776816383873,44.19,76402.55,37.3,0.67687,0.00018,16.55472]
[1776816383876,44.19,76402.55,37.3,0.67687,0.00018,16.55472]
[1776816384202,44.19,76400.6,37.3,0.67652,0.00018,16.56161]
[1776816384942,44.19,76400.6,37.3,0.67652,0.00018,16.56161]
[1776816385266,44.19,76400.6,37.3,0.67652,0.00018,16.56161]
[1776816385368,44.19,76397.14,37.3,0.67591,0.00018,16.57363]
[1776816386499,44.19,76399.8,37.3,0.67639,0.00018,16.56422]
[1776816387225,44.19,76401.87,37.3,0.67675,0.00018,16.55702]
[1776816389239,44.19,76405.6,37.3,0.6774,0.00018,16.544]
[1776816391160,44.19,76405.81,37.3,0.67744,0.00018,16.54328]
[1776816392340,44.19,76406.33,37.3,0.67757,0.00018,16.53629]
[1776816398302,44.18,76405.58,37.3,0.67748,0.00018,16.53793]
[1776816402071,44.17,76405.8,37.3,0.67754,0.00018,16.53674]
[1776816402085,44.17,76405.8,37.3,0.67754,0.00018,16.53674]
[1776816402267,44.17,76405.8,37.3,0.67754,0.00018,16.53674]
[1776816402273,44.17,76405.8,37.3,0.67754,0.00018,16.53674]
[1776816402330,44.17,76409.39,37.3,0.67818,0.00018,16.52392]
[1776816403191,44.17,76409.39,37.3,0.67818,0.00018,16.52392]
[1776816403337,44.17,76411.8,37.3,0.67861,0.00018,16.51524]
[1776816404344,44.17,76408.92,37.3,0.67811,0.00018,16.52543]
[1776816404853,44.17,76408.92,37.3,0.67811,0.00018,16.52543]
[1776816405351,44.17,76410.09,37.3,0.67831,0.00018,16.5213]
[1776816406443,44.17,76410.09,37.3,0.67831,0.00018,16.5213]
[1776816407415,44.17,76411.91,37.3,0.67864,0.00018,16.51471]
[1776816407501,44.17,76412.06,37.3,0.67867,0.00018,16.51417]
[1776816409500,44.17,76409.71,37.3,0.67825,0.00018,16.52248]
[1776816411191,44.17,76411.29,37.3,0.67853,0.00018,16.51689]
[1776816411393,44.17,76420.94,37.3,0.68023,0.00018,16.48253]
[1776816412465,44.17,76420.94,37.3,0.68023,0.00018,16.48253]
[1776816413155,44.17,76423.25,37.3,0.68064,0.00018,16.47415]
[1776816413407,44.16,76431.45,37.3,0.68208,0.00018,16.44456]
[1776816416428,44.16,76433.9,37.3,0.68252,0.00018,16.43549]
[1776816417435,44.16,76437.24,37.3,0.68311,0.00017,16.42332]
[1776816419449,44.16,76445.9,37.3,0.68462,0.00017,16.39168]
[1776816419862,44.16,76445.9,37.3,0.68462,0.00017,16.39168]
[1776816420072,44.16,76445.9,37.3,0.68462,0.00017,16.39168]
[1776816420456,44.16,76461.73,37.3,0.68738,0.00017,16.33341]
[1776816420828,44.16,76461.73,37.3,0.68738,0.00017,16.33341]
[1776816420839,44.16,76461.73,37.3,0.68738,0.00017,16.33341]
[1776816421463,44.16,76451.38,37.3,0.68558,0.00017,16.37159]
[1776816422470,44.16,76444.46,37.3,0.68437,0.00017,16.39691]
[1776816427505,44.16,76441.89,37.3,0.68394,0.00017,16.40608]
[1776816428512,44.16,76432.16,37.3,0.68224,0.00018,16.44133]
[1776816430526,44.15,76432.61,37.3,0.68232,0.00018,16.43955]
[1776816431533,44.15,76428.6,37.3,0.68162,0.00018,16.45394]
[1776816433770,44.15,76428.29,37.3,0.68157,0.00018,16.45497]
[1776816435907,44.15,76418.65,37.3,0.6799,0.00018,16.48916]
[1776816436558,44.15,76418.65,37.3,0.6799,0.00018,16.48916]
[1776816436571,44.15,76415.72,37.3,0.67938,0.00018,16.49961]
[1776816437562,44.15,76415.72,37.3,0.67938,0.00018,16.49961]
[1776816437564,44.15,76415.72,37.3,0.67938,0.00018,16.49961]
[1776816437578,44.15,76410.22,37.3,0.67842,0.00018,16.51912]
[1776816443022,44.14,76408.77,37.3,0.67818,0.00018,16.52375]
[1776816445634,44.14,76411.28,37.3,0.67864,0.00018,16.51451]
[1776816448869,44.13,76412.03,37.3,0.67879,0.00018,16.5116]
[1776816448871,44.13,76412.03,37.3,0.67879,0.00018,16.5116]
[1776816448971,44.13,76412.08,37.3,0.67881,0.00018,16.51118]
[1776816449866,44.13,76412.08,37.3,0.67881,0.00018,16.51118]
[1776816450467,44.13,76412.08,37.3,0.67881,0.00018,16.51118]
[1776816450551,44.13,76412.05,37.3,0.67881,0.00018,16.51117]
[1776816453107,44.13,76411.67,37.3,0.67879,0.00018,16.5072]
[1776816453689,44.12,76402.66,37.3,0.67721,0.00018,16.53884]
[1776816456570,44.12,76398.8,37.3,0.67652,0.00018,16.55259]
[1776816457139,44.12,76398.8,37.3,0.67652,0.00018,16.55259]
[1776816458725,44.13,76393.04,37.3,0.6755,0.00018,16.57284]
[1776816463760,44.13,76393.83,37.3,0.67564,0.00018,16.57011]
[1776816464767,44.13,76399.11,37.3,0.67657,0.00018,16.55166]
[1776816466781,44.13,76401.76,37.3,0.67703,0.00018,16.54247]
[1776816468443,44.13,76401.76,37.3,0.67703,0.00018,16.54247]
[1776816468523,44.13,76406.29,37.3,0.67782,0.00018,16.52664]
[1776816469709,44.13,76407.38,37.3,0.67801,0.00018,16.52278]
[1776816469747,44.13,76407.38,37.3,0.67801,0.00018,16.52278]
[1776816469814,44.13,76409.62,37.3,0.67841,0.00018,16.5147]
[1776816471439,44.13,76409.62,37.3,0.67841,0.00018,16.5147]
[1776816471540,44.12,76419.43,37.3,0.68015,0.00018,16.47946]
[1776816472829,44.12,76415.46,37.3,0.67946,0.00018,16.49353]
[1776816473835,44.12,76413.92,37.3,0.6792,0.00018,16.4989]
[1776816477878,44.12,76415.21,37.3,0.67944,0.00018,16.49392]
[1776816477979,44.11,76414.95,37.3,0.67941,0.00018,16.4946]
[1776816478871,44.11,76420.18,37.3,0.68033,0.00018,16.47591]
[1776816480885,44.11,76423.66,37.3,0.68095,0.00018,16.46319]
[1776816481860,44.11,76423.66,37.3,0.68095,0.00018,16.46319]
[1776816482323,44.11,76423.66,37.3,0.68095,0.00018,16.46319]
[1776816482353,44.11,76426.64,37.3,0.68148,0.00018,16.45226]
[1776816483906,44.11,76420.15,37.3,0.68035,0.00018,16.47549]
[1776816486791,44.1,76421.27,37.3,0.68055,0.00018,16.47127]
[1776816486901,44.1,76421.27,37.3,0.68055,0.00018,16.47127]
[1776816487105,44.1,76427.15,37.3,0.68159,0.00018,16.44991]
[1776816487934,44.1,76440.12,37.3,0.68387,0.00017,16.40289]
[1776816489394,44.1,76440.95,37.3,0.68402,0.00017,16.39972]
[1776816489948,44.1,76444.0,37.3,0.68455,0.00017,16.38853]
[1776816494983,44.1,76443.16,37.3,0.68442,0.00017,16.39143]
[1776816497643,44.1,76442.92,37.3,0.68438,0.00017,16.39223]
[1776816498183,44.1,76442.92,37.3,0.68438,0.00017,16.39223]
[1776816498534,44.1,76442.92,37.3,0.68438,0.00017,16.39223]
[1776816498578,44.1,76448.53,37.3,0.68536,0.00017,16.37164]
[1776816499075,44.1,76448.53,37.3,0.68536,0.00017,16.37164]
[1776816499142,44.1,76448.53,37.3,0.68536,0.00017,16.37164]
[1776816499479,44.1,76448.53,37.3,0.68536,0.00017,16.37164]
[1776816499580,44.1,76454.96,37.3,0.68648,0.00017,16.34794]
[1776816499946,44.1,76454.96,37.3,0.68648,0.00017,16.34794]
[1776816500331,44.1,76464.12,37.3,0.68808,0.00017,16.31399]
[1776816501521,44.1,76464.12,37.3,0.68808,0.00017,16.31399]
[1776816501602,44.1,76464.95,37.3,0.68822,0.00017,16.31093]
[1776816502032,44.1,76462.34,37.3,0.68776,0.00017,16.32068]
[1776816503385,44.1,76462.34,37.3,0.68776,0.00017,16.32068]
[1776816503738,44.1,76460.94,37.3,0.68752,0.00017,16.3259]
[1776816503943,44.1,76460.94,37.3,0.68752,0.00017,16.3259]
[1776816504045,44.1,76456.52,37.3,0.68675,0.00017,16.3423]
[1776816505315,44.1,76456.52,37.3,0.68675,0.00017,16.3423]
[1776816508060,44.1,76457.48,37.3,0.68691,0.00017,16.33878]
[1776816508074,44.1,76459.75,37.3,0.68731,0.00017,16.33038]
[1776816509081,44.1,76463.24,37.3,0.68792,0.00017,16.31744]
[1776816511095,44.1,76466.56,37.3,0.68853,0.00017,16.29992]
[1776816514116,44.1,76463.71,37.3,0.68803,0.00017,16.31066]
[1776816514680,44.1,76463.71,37.3,0.68803,0.00017,16.31066]
[1776816515123,44.1,76460.81,37.3,0.68753,0.00017,16.32147]
[1776816519453,44.1,76459.69,37.3,0.68733,0.00017,16.3257]
[1776816519467,44.1,76459.82,37.3,0.68735,0.00017,16.32524]
[1776816521166,44.1,76462.38,37.3,0.68779,0.00017,16.3158]
[1776816522109,44.1,76462.38,37.3,0.68779,0.00017,16.3158]
[1776816522180,44.1,76462.19,37.3,0.68776,0.00017,16.31654]
[1776816527165,44.1,76461.34,37.3,0.6876,0.00017,16.31982]
[1776816527207,44.1,76462.26,37.3,0.68776,0.00017,16.31643]
[1776816528214,44.1,76467.75,37.3,0.68872,0.00017,16.29603]
[1776816532242,44.11,76472.19,37.3,0.68948,0.00017,16.27966]
[1776816532815,44.11,76472.19,37.3,0.68948,0.00017,16.27966]
[1776816533249,44.11,76474.15,37.3,0.68981,0.00017,16.27238]
[1776816538638,44.11,76475.51,37.3,0.69004,0.00017,16.26759]
[1776816542489,44.12,76488.93,37.3,0.69234,0.00017,16.21737]
[1776816543320,44.12,76491.23,37.3,0.69273,0.00017,16.20877]
[1776816547348,44.12,76494.95,37.3,0.69335,0.00017,16.19517]
[1776816547991,44.12,76494.95,37.3,0.69335,0.00017,16.19517]
[1776816548267,44.12,76494.95,37.3,0.69335,0.00017,16.19517]
[1776816548549,44.12,76494.95,37.3,0.69335,0.00017,16.19517]
[1776816548585,44.12,76494.95,37.3,0.69335,0.00017,16.19517]
[1776816548581,44.13,76501.38,37.3,0.69445,0.00017,16.17077]
[1776816549629,44.13,76501.38,37.3,0.69445,0.00017,16.17077]
[1776816549362,44.13,76513.02,37.3,0.69645,0.00017,16.12618]
[1776816550669,44.13,76517.32,37.3,0.69718,0.00017,16.10977]
[1776816552596,44.13,76517.28,37.3,0.69716,0.00017,16.11017]
[1776816552623,44.14,76517.93,37.3,0.69726,0.00017,16.10789]
[1776816558425,44.15,76514.08,37.3,0.69654,0.00017,16.12423]
[1776816561446,44.16,76519.28,37.3,0.6974,0.00017,16.10481]
[1776816563169,44.16,76521.12,37.3,0.69771,0.00017,16.09793]
[1776816563347,44.16,76521.12,37.3,0.69771,0.00017,16.09793]
[1776816563461,44.16,76510.52,37.3,0.69588,0.00017,16.13916]
[1776816563772,44.16,76510.52,37.3,0.69588,0.00017,16.13916]
[1776816563821,44.16,76510.52,37.3,0.69588,0.00017,16.13916]
[1776816564288,44.16,76510.52,37.3,0.69588,0.00017,16.13916]
[1776816564468,44.17,76510.65,37.3,0.69589,0.00017,16.13887]
[1776816566482,44.17,76512.92,37.3,0.69626,0.00017,16.13057]
[1776816567324,44.17,76512.92,37.3,0.69626,0.00017,16.13057]
[1776816567489,44.17,76518.48,37.3,0.69721,0.00017,16.10931]
[1776816569840,44.18,76518.0,37.3,0.6971,0.00017,16.11166]
[1776816570274,44.18,76518.0,37.3,0.6971,0.00017,16.11166]
[1776816570282,44.18,76518.0,37.3,0.6971,0.00017,16.11166]
[1776816570333,44.18,76518.0,37.3,0.6971,0.00017,16.11166]
[1776816570510,44.18,76508.04,37.3,0.69538,0.00017,16.15029]
[1776816571343,44.18,76508.04,37.3,0.69538,0.00017,16.15029]
[1776816571349,44.18,76508.04,37.3,0.69538,0.00017,16.15029]
[1776816571507,44.18,76508.04,37.3,0.69538,0.00017,16.15029]
[1776816571517,44.18,76492.37,37.3,0.69272,0.00017,16.20502]
[1776816572524,44.19,76483.56,37.3,0.6912,0.00017,16.23847]
[1776816577559,44.19,76484.34,37.3,0.69131,0.00017,16.23607]
[1776816582594,44.2,76482.33,37.3,0.69094,0.00017,16.24415]
[1776816587629,44.2,76482.1,37.3,0.69088,0.00017,16.24548]
[1776816591151,44.21,76481.22,37.3,0.69071,0.00017,16.24906]
[1776816591657,44.21,76474.52,37.3,0.68955,0.00017,16.27424]
[1776816592664,44.21,76472.19,37.3,0.68914,0.00017,16.283]
[1776816596125,44.21,76470.15,37.3,0.68878,0.00017,16.29075]
[1776816596691,44.21,76468.87,37.3,0.68856,0.00017,16.29555]
[1776816601727,44.21,76466.23,37.3,0.68809,0.00017,16.30553]
[1776816603043,44.21,76466.23,37.3,0.68809,0.00017,16.30553]
[1776816603668,44.21,76466.23,37.3,0.68809,0.00017,16.30553]
[1776816604456,44.21,76449.59,37.3,0.6852,0.00017,16.36686]
[1776816605132,44.21,76449.59,37.3,0.6852,0.00017,16.36686]
[1776816605529,44.21,76447.03,37.3,0.68475,0.00017,16.37618]
[1776816606458,44.21,76440.77,37.3,0.68366,0.00017,16.39892]
[1776816607545,44.21,76435.59,37.3,0.68276,0.00017,16.41762]
[1776816607769,44.21,76432.81,37.3,0.68228,0.00018,16.42766]
[1776816609550,44.21,76432.81,37.3,0.68228,0.00018,16.42766]
[1776816609690,44.21,76432.81,37.3,0.68228,0.00018,16.42766]
[1776816609651,44.21,76432.3,37.3,0.6822,0.00018,16.42933]
[1776816609943,44.21,76432.3,37.3,0.6822,0.00018,16.42933]
[1776816610789,44.21,76426.49,37.3,0.68118,0.00018,16.45014]
[1776816612584,44.21,76426.49,37.3,0.68118,0.00018,16.45014]
[1776816612594,44.2,76423.11,37.3,0.6806,0.00018,16.46204]
[1776816613294,44.2,76417.46,37.3,0.67961,0.00018,16.48221]
[1776816614337,44.2,76411.8,37.3,0.67861,0.00018,16.5023]
[1776816614818,44.2,76406.4,37.3,0.67766,0.00018,16.52138]
[1776816618147,44.2,76406.47,37.3,0.67768,0.00018,16.52106]
[1776816618378,44.2,76406.47,37.3,0.67768,0.00018,16.52106]
[1776816618486,44.2,76406.47,37.3,0.67768,0.00018,16.52106]
[1776816618715,44.2,76406.47,37.3,0.67768,0.00018,16.52106]
[1776816618738,44.2,76405.9,37.3,0.67758,0.00018,16.523]
[1776816619059,44.2,76405.9,37.3,0.67758,0.00018,16.523]
[1776816619523,44.2,76405.9,37.3,0.67758,0.00018,16.523]
[1776816619613,44.2,76405.9,37.3,0.67758,0.00018,16.523]
[1776816619650,44.2,76392.04,37.3,0.67513,0.00018,16.57165]
[1776816620225,44.21,76387.96,37.3,0.6744,0.00018,16.58595]
[1776816622270,44.21,76385.91,37.3,0.67404,0.00018,16.59305]
[1776816622587,44.21,76385.91,37.3,0.67404,0.00018,16.59305]
[1776816622600,44.21,76385.91,37.3,0.67404,0.00018,16.59305]
[1776816622603,44.21,76378.96,37.3,0.6728,0.00018,16.61721]
[1776816622874,44.21,76374.57,37.3,0.67202,0.00018,16.63227]
[1776816623881,44.21,76371.31,37.3,0.67144,0.00018,16.64349]
[1776816626521,44.21,76368.59,37.3,0.67094,0.00018,16.65295]
[1776816627393,44.21,76368.59,37.3,0.67094,0.00018,16.65295]
[1776816627495,44.21,76365.43,37.3,0.67038,0.00018,16.66375]
[1776816630491,44.22,76361.94,37.3,0.66975,0.00018,16.67574]
[1776816632944,44.22,76359.45,37.3,0.66934,0.00018,16.67909]
[1776816634959,44.22,76355.9,37.3,0.6687,0.00018,16.69114]
[1776816636589,44.22,76355.9,37.3,0.6687,0.00018,16.69114]
[1776816636603,44.22,76355.9,37.3,0.6687,0.00018,16.69114]
[1776816637621,44.22,76355.05,37.3,0.66855,0.00018,16.69408]
[1776816637649,44.22,76343.7,37.3,0.66652,0.00018,16.73201]
[1776816638454,44.22,76340.61,37.3,0.66597,0.00018,16.74225]
[1776816641001,44.22,76338.0,37.3,0.6655,0.00018,16.75087]
[1776816643256,44.22,76337.76,37.3,0.66546,0.00018,16.75166]
[1776816643861,44.22,76338.48,37.3,0.66559,0.00018,16.74925]
[1776816644209,44.22,76338.48,37.3,0.66559,0.00018,16.74925]
[1776816644310,44.22,76341.69,37.3,0.66616,0.00018,16.73862]
[1776816644936,44.22,76341.69,37.3,0.66616,0.00018,16.73862]
[1776816645029,44.22,76345.7,37.3,0.66688,0.00018,16.72531]
[1776816648050,44.22,76350.98,37.3,0.66782,0.00018,16.70771]
[1776816651495,44.22,76351.51,37.3,0.66791,0.00018,16.70596]
[1776816652536,44.22,76351.88,37.3,0.66798,0.00018,16.70477]
[1776816652760,44.22,76351.88,37.3,0.66798,0.00018,16.70477]
[1776816652639,44.22,76354.54,37.3,0.66845,0.00018,16.69588]
[1776816652826,44.22,76354.54,37.3,0.66845,0.00018,16.69588]
[1776816653174,44.22,76361.69,37.3,0.66973,0.00018,16.6718]
[1776816654422,44.22,76361.69,37.3,0.66973,0.00018,16.6718]
[1776816654525,44.22,76365.26,37.3,0.67036,0.00018,16.6598]
[1776816655297,44.22,76361.75,37.3,0.66973,0.00018,16.67174]
[1776816656518,44.22,76352.09,37.3,0.668,0.00018,16.70428]
[1776816657113,44.22,76348.14,37.3,0.6673,0.00018,16.71748]
[1776816658245,44.22,76348.29,37.3,0.66732,0.00018,16.71702]
[1776816660134,44.22,76344.39,37.3,0.66663,0.00018,16.73001]
[1776816665170,44.23,76346.75,37.3,0.66705,0.00018,16.72221]
[1776816666283,44.23,76346.75,37.3,0.66705,0.00018,16.72221]
[1776816666787,44.23,76348.98,37.3,0.66744,0.00018,16.7148]
[1776816667184,44.23,76365.02,37.3,0.6703,0.00018,16.66088]
[1776816668191,44.23,76372.68,37.3,0.67166,0.00018,16.63488]
[1776816673226,44.23,76372.71,37.3,0.67164,0.00018,16.63523]
[1776816675240,44.24,76375.46,37.3,0.67212,0.00018,16.62602]
[1776816677318,44.24,76376.51,37.3,0.6723,0.00018,16.62252]
[1776816677386,44.24,76375.16,37.3,0.67206,0.00018,16.62725]
[1776816678261,44.24,76368.85,37.3,0.67093,0.00018,16.64886]
[1776816678966,44.24,76368.85,37.3,0.67093,0.00018,16.64886]
[1776816679020,44.24,76368.85,37.3,0.67093,0.00018,16.64886]
[1776816679472,44.24,76368.85,37.3,0.67093,0.00018,16.64886]
[1776816679791,44.24,76368.85,37.3,0.67093,0.00018,16.64886]
[1776816679573,44.24,76359.32,37.3,0.66923,0.00018,16.68119]
[1776816680118,44.24,76359.32,37.3,0.66923,0.00018,16.68119]
[1776816680125,44.24,76359.32,37.3,0.66923,0.00018,16.68119]
[1776816681283,44.24,76362.83,37.3,0.66985,0.00018,16.66944]
[1776816682770,44.24,76362.83,37.3,0.66985,0.00018,16.66944]
[1776816682791,44.24,76364.19,37.3,0.67009,0.00018,16.66489]
[1776816683297,44.24,76368.66,37.3,0.67089,0.00018,16.64979]
[1776816684308,44.25,76373.47,37.3,0.67174,0.00018,16.63348]
[1776816686323,44.25,76375.87,37.3,0.67215,0.00018,16.62545]
[1776816691358,44.25,76377.41,37.3,0.67244,0.00018,16.6155]
[1776816692980,44.25,76377.41,37.3,0.67244,0.00018,16.6155]
[1776816693375,44.26,76388.46,37.3,0.67439,0.00018,16.57762]
[1776816695693,44.26,76388.21,37.3,0.67433,0.00018,16.57872]
[1776816696795,44.26,76382.91,37.3,0.67339,0.00018,16.59713]
[1776816697403,44.26,76389.51,37.3,0.67455,0.00018,16.57443]
[1776816699417,44.27,76392.66,37.3,0.6751,0.00018,16.56375]
[1776816701431,44.27,76385.34,37.3,0.67379,0.00018,16.58934]
[1776816702756,44.27,76385.34,37.3,0.67379,0.00018,16.58934]
[1776816702821,44.27,76379.69,37.3,0.67279,0.00018,16.60888]
[1776816704455,44.27,76376.73,37.3,0.67225,0.00018,16.61919]
[1776816706469,44.28,76372.59,37.3,0.67151,0.00018,16.63348]
[1776816707586,44.28,76377.46,37.3,0.67237,0.00018,16.61692]
[1776816709493,44.28,76373.75,37.3,0.67171,0.00018,16.62978]
[1776816713521,44.28,76376.15,37.3,0.67212,0.00018,16.62191]
[1776816715338,44.29,76375.83,37.3,0.67206,0.00018,16.62308]
[1776816715534,44.29,76378.48,37.3,0.67252,0.00018,16.6141]
[1776816716541,44.29,76381.3,37.3,0.67302,0.00018,16.6045]
[1776816717549,44.29,76388.14,37.3,0.67422,0.00018,16.581]
[1776816718561,44.29,76402.92,37.3,0.67683,0.00018,16.52966]
[1776816719567,44.29,76403.8,37.3,0.67699,0.00018,16.52644]
[1776816723595,44.28,76406.48,37.3,0.67749,0.00018,16.51648]
[1776816726616,44.28,76403.38,37.3,0.67696,0.00018,16.52697]
[1776816727623,44.27,76397.28,37.3,0.67589,0.00018,16.54817]
[1776816729637,44.27,76393.38,37.3,0.6752,0.00018,16.56182]
[1776816730644,44.27,76398.97,37.3,0.67619,0.00018,16.54231]
[1776816731650,44.27,76402.21,37.3,0.67676,0.00018,16.53095]
[1776816735679,44.27,76404.72,37.3,0.6772,0.00018,16.52213]
[1776816742728,44.27,76411.53,37.3,0.6784,0.00018,16.49814]
[1776816745749,44.27,76397.81,37.3,0.676,0.00018,16.54604]
[1776816746756,44.27,76396.96,37.3,0.67585,0.00018,16.54903]
[1776816747763,44.27,76393.52,37.3,0.67524,0.00018,16.56103]
[1776816751399,44.27,76392.29,37.3,0.67502,0.00018,16.56533]
[1776816751791,44.27,76388.07,37.3,0.67431,0.00018,16.57479]
[1776816752797,44.27,76384.32,37.3,0.67364,0.00018,16.58784]
[1776816754812,44.28,76378.08,37.3,0.67253,0.00018,16.60947]
[1776816757834,44.28,76372.36,37.3,0.67151,0.00018,16.62922]
[1776816760854,44.28,76378.77,37.3,0.67264,0.00018,16.60747]
[1776816761605,44.28,76378.77,37.3,0.67264,0.00018,16.60747]
[1776816761863,44.28,76386.36,37.3,0.67398,0.00018,16.58143]
[1776816762869,44.28,76392.31,37.3,0.67502,0.00018,16.56092]
[1776816767906,44.29,76391.25,37.3,0.67481,0.00018,16.56516]
[1776816768913,44.29,76394.87,37.3,0.67544,0.00018,16.55271]
[1776816773952,44.29,76397.16,37.3,0.67585,0.00018,16.54456]
[1776816778996,44.28,76398.4,37.3,0.6761,0.00018,16.53969]
[1776816780019,44.28,76408.44,37.3,0.67787,0.00018,16.50437]
[1776816782021,44.28,76411.14,37.3,0.67835,0.00018,16.49468]
[1776816783028,44.28,76414.29,37.3,0.67892,0.00018,16.48338]
[1776816785042,44.27,76411.19,37.3,0.67839,0.00018,16.49405]
[1776816786049,44.27,76408.61,37.3,0.67794,0.00018,16.50305]
[1776816787056,44.27,76398.46,37.3,0.67615,0.00018,16.53863]
[1776816788063,44.27,76401.47,37.3,0.67668,0.00018,16.52803]
[1776816791177,44.27,76401.65,37.3,0.67673,0.00018,16.52713]
[1776816791956,44.26,76403.14,37.3,0.677,0.00018,16.52178]
[1776816792091,44.26,76409.97,37.3,0.67821,0.00018,16.49761]
[1776816794104,44.26,76412.59,37.3,0.67868,0.00018,16.48814]
[1776816799139,44.25,76412.5,37.3,0.67868,0.00018,16.48795]
[1776816804175,44.25,76411.96,37.3,0.67861,0.00018,16.48936]
[1776816809210,44.24,76414.11,37.3,0.67902,0.00018,16.48123]
[1776816814245,44.23,76417.27,37.3,0.67964,0.00018,16.46425]
[1776816818273,44.23,76406.4,37.3,0.67775,0.00018,16.5022]
[1776816819280,44.22,76402.06,37.3,0.67699,0.00018,16.51736]
[1776816820287,44.22,76395.47,37.3,0.67583,0.00018,16.54039]
[1776816824314,44.22,76389.34,37.3,0.67475,0.00018,16.56164]
[1776816825322,44.22,76386.1,37.3,0.67417,0.00018,16.57298]
[1776816829350,44.23,76392.19,37.3,0.67524,0.00018,16.55209]
[1776816831363,44.23,76387.99,37.3,0.6745,0.00018,16.56661]
[1776816833378,44.22,76391.32,37.3,0.67509,0.00018,16.55495]
[1776816834386,44.22,76397.52,37.3,0.67619,0.00018,16.53329]
[1776816835106,44.22,76397.52,37.3,0.67619,0.00018,16.53329]
[1776816835393,44.22,76413.12,37.3,0.67895,0.00018,16.47814]
[1776816836946,44.22,76413.12,37.3,0.67895,0.00018,16.47814]
[1776816836950,44.22,76416.91,37.3,0.67962,0.00018,16.46452]
[1776816837053,44.22,76416.91,37.3,0.67962,0.00018,16.46452]
[1776816840437,44.21,76416.99,37.3,0.67965,0.00018,16.46383]
[1776816846471,44.2,76415.8,37.3,0.67949,0.00018,16.46712]
[1776816848537,44.2,76415.66,37.3,0.67947,0.00018,16.46748]
[1776816848588,44.2,76415.66,37.3,0.67947,0.00018,16.46748]
[1776816848610,44.2,76415.66,37.3,0.67947,0.00018,16.46748]
[1776816848641,44.2,76415.66,37.3,0.67947,0.00018,16.46748]
[1776816848727,44.2,76417.29,37.3,0.67976,0.00018,16.46153]
[1776816849937,44.2,76421.2,37.3,0.68046,0.00018,16.44744]
[1776816850196,44.2,76421.2,37.3,0.68046,0.00018,16.44744]
[1776816850287,44.2,76421.2,37.3,0.68046,0.00018,16.44744]
[1776816850636,44.2,76421.2,37.3,0.68046,0.00018,16.44744]
[1776816850729,44.19,76419.32,37.3,0.68013,0.00018,16.45403]
[1776816852084,44.19,76417.74,37.3,0.67986,0.00018,16.45955]
[1776816852513,44.19,76416.47,37.3,0.67964,0.00018,16.46394]
[1776816853520,44.19,76421.61,37.3,0.68055,0.00018,16.44545]
[1776816854527,44.19,76425.2,37.3,0.68119,0.00018,16.43246]
[1776816859562,44.18,76426.01,37.3,0.68136,0.00018,16.429]
[1776816864597,44.17,76427.66,37.3,0.68167,0.00018,16.42253]
[1776816869632,44.17,76429.68,37.3,0.68205,0.00018,16.41473]
[1776816871004,44.17,76431.69,37.3,0.68241,0.00018,16.40737]
[1776816871646,44.17,76432.9,37.3,0.68266,0.00018,16.39769]
[1776816872652,44.16,76437.2,37.3,0.68342,0.00018,16.38201]
[1776816874667,44.16,76434.48,37.3,0.68295,0.00018,16.39174]
[1776816875673,44.16,76439.73,37.3,0.68388,0.00018,16.37259]
[1776816878695,44.15,76443.62,37.3,0.68459,0.00017,16.35768]
[1776816881767,44.15,76444.76,37.3,0.68479,0.00017,16.35342]
[1776816881829,44.15,76443.48,37.3,0.68457,0.00017,16.35806]
[1776816882723,44.15,76434.35,37.3,0.68297,0.00018,16.39125]
[1776816883625,44.15,76434.35,37.3,0.68297,0.00018,16.39125]
[1776816883730,44.15,76433.79,37.3,0.68288,0.00018,16.39321]
[1776816884737,44.15,76439.97,37.3,0.68396,0.00018,16.37068]
[1776816885744,44.15,76445.75,37.3,0.68498,0.00017,16.34951]
[1776816887590,44.15,76445.04,37.3,0.68486,0.00017,16.35207]
[1776816887759,44.15,76437.91,37.3,0.68361,0.00018,16.37805]
[1776816888248,44.15,76437.91,37.3,0.68361,0.00018,16.37805]
[1776816888766,44.15,76443.28,37.3,0.68455,0.00017,16.35841]
[1776816892794,44.14,76446.78,37.3,0.68517,0.00017,16.34543]
[1776816893801,44.14,76449.53,37.3,0.68565,0.00017,16.33531]
[1776816894808,44.14,76444.32,37.3,0.68474,0.00017,16.35439]
[1776816895815,44.14,76441.62,37.3,0.68427,0.00018,16.36422]
[1776816897829,44.13,76438.42,37.3,0.68375,0.00018,16.37496]
[1776816901365,44.13,76437.85,37.3,0.68366,0.00018,16.37687]
[1776816901857,44.13,76433.84,37.3,0.68296,0.00018,16.39139]
[1776816903471,44.13,76433.24,37.3,0.68286,0.00018,16.3935]
[1776816903872,44.13,76422.27,37.3,0.68094,0.00018,16.43302]
[1776816904260,44.13,76422.27,37.3,0.68094,0.00018,16.43302]
[1776816904334,44.13,76422.27,37.3,0.68094,0.00018,16.43302]
[1776816904898,44.13,76422.27,37.3,0.68094,0.00018,16.43302]
[1776816905004,44.13,76412.05,37.3,0.67914,0.00018,16.46949]
[1776816905274,44.13,76412.05,37.3,0.67914,0.00018,16.46949]
[1776816905395,44.13,76412.05,37.3,0.67914,0.00018,16.46949]
[1776816906012,44.13,76399.61,37.3,0.67694,0.00018,16.51359]
[1776816906895,44.13,76403.19,37.3,0.67757,0.00018,16.50098]
[1776816907902,44.13,76398.84,37.3,0.67681,0.00018,16.51621]
[1776816908909,44.12,76402.68,37.3,0.67749,0.00018,16.50256]
[1776816910923,44.12,76409.38,37.3,0.67869,0.00018,16.47856]
[1776816912442,44.12,76411.12,37.3,0.679,0.00018,16.47226]
[1776816912937,44.12,76404.66,37.3,0.67786,0.00018,16.49507]
[1776816913525,44.12,76404.66,37.3,0.67786,0.00018,16.49507]
[1776816913944,44.12,76400.87,37.3,0.6772,0.00018,16.50843]
[1776816914950,44.12,76404.39,37.3,0.67782,0.00018,16.49596]
[1776816916644,44.12,76404.5,37.3,0.67784,0.00018,16.49555]
[1776816916964,44.12,76414.97,37.3,0.67969,0.00018,16.45831]
[1776816917953,44.12,76414.97,37.3,0.67969,0.00018,16.45831]
[1776816917971,44.11,76420.19,37.3,0.68061,0.00018,16.4395]
[1776816918329,44.11,76420.19,37.3,0.68061,0.00018,16.4395]
[1776816919625,44.11,76420.53,37.3,0.68068,0.00018,16.43817]
[1776816920618,44.11,76419.69,37.3,0.68054,0.00018,16.44107]
[1776816922978,44.11,76420.19,37.3,0.68064,0.00018,16.43905]
[1776816922988,44.11,76420.19,37.3,0.68064,0.00018,16.43905]
[1776816923007,44.11,76419.45,37.3,0.68051,0.00018,16.44159]
[1776816924017,44.11,76429.52,37.3,0.68229,0.00018,16.4052]
[1776816926861,44.1,76429.74,37.3,0.68233,0.00018,16.40424]
[1776816927038,44.1,76427.19,37.3,0.68189,0.00018,16.41337]
[1776816927614,44.1,76427.19,37.3,0.68189,0.00018,16.41337]
[1776816928045,44.1,76422.7,37.3,0.6811,0.00018,16.42946]
[1776816931067,44.1,76429.55,37.3,0.68236,0.00018,16.39921]
[1776816933080,44.1,76423.93,37.3,0.68138,0.00018,16.41935]
[1776816938115,44.09,76424.97,37.3,0.68159,0.00018,16.41511]
[1776816940010,44.09,76424.97,37.3,0.68159,0.00018,16.41511]
[1776816940036,44.09,76425.41,37.3,0.68168,0.00018,16.41333]
[1776816940108,44.09,76425.41,37.3,0.68168,0.00018,16.41333]
[1776816940904,44.09,76425.41,37.3,0.68168,0.00018,16.41333]
[1776816941005,44.08,76420.82,37.3,0.68087,0.00018,16.42975]
[1776816941253,44.08,76420.82,37.3,0.68087,0.00018,16.42975]
[1776816941269,44.08,76414.78,37.3,0.67981,0.00018,16.4514]
[1776816942188,44.08,76414.78,37.3,0.67981,0.00018,16.4514]
[1776816942641,44.08,76414.78,37.3,0.67981,0.00018,16.4514]
[1776816943000,44.08,76414.78,37.3,0.67981,0.00018,16.4514]
[1776816943064,44.08,76414.78,37.3,0.67981,0.00018,16.4514]
[1776816944369,44.08,76417.06,37.3,0.68022,0.00018,16.443]
[1776816946290,44.08,76416.76,37.3,0.68018,0.00018,16.44383]
[1776816947825,44.07,76408.38,37.3,0.67872,0.00018,16.47341]
[1776816948687,44.07,76408.38,37.3,0.67872,0.00018,16.47341]
[1776816949150,44.07,76406.85,37.3,0.67845,0.00018,16.47876]
[1776816949730,44.07,76406.85,37.3,0.67845,0.00018,16.47876]
[1776816949828,44.07,76412.25,37.3,0.67941,0.00018,16.45946]
[1776816951594,44.07,76413.42,37.3,0.67961,0.00018,16.45528]
[1776816953956,44.07,76413.62,37.3,0.67966,0.00018,16.45443]
[1776816954627,44.07,76414.2,37.3,0.67976,0.00018,16.45222]
[1776816955069,44.07,76414.2,37.3,0.67976,0.00018,16.45222]
[1776816954727,44.07,76416.98,37.3,0.68026,0.00018,16.44221]
[1776816955678,44.07,76416.98,37.3,0.68026,0.00018,16.44221]
[1776816957245,44.07,76418.06,37.3,0.68045,0.00018,16.43828]
[1776816957639,44.07,76418.06,37.3,0.68045,0.00018,16.43828]
[1776816959417,44.07,76418.13,37.3,0.68047,0.00018,16.43792]
[1776816960269,44.06,76415.18,37.3,0.67997,0.00018,16.44791]
[1776816961633,44.06,76415.18,37.3,0.67997,0.00018,16.44791]
[1776816961915,44.06,76408.53,37.3,0.67881,0.00018,16.47154]
[1776816962283,44.06,76395.75,37.3,0.67654,0.00018,16.51676]
[1776816964298,44.06,76395.0,37.3,0.67639,0.00018,16.51971]
[1776816969332,44.06,76394.05,37.3,0.67621,0.00018,16.5233]
[1776816970393,44.06,76394.05,37.3,0.67621,0.00018,16.5233]
[1776816970415,44.06,76394.05,37.3,0.67621,0.00018,16.5233]
[1776816970436,44.06,76394.05,37.3,0.67621,0.00018,16.5233]
[1776816970513,44.07,76393.34,37.3,0.67608,0.00018,16.52592]
[1776816971346,44.07,76385.19,37.3,0.67464,0.00018,16.55441]
[1776816972352,44.07,76382.24,37.3,0.6741,0.00018,16.56479]
[1776816974135,44.07,76382.63,37.3,0.67417,0.00018,16.56354]
[1776816974367,44.07,76384.09,37.3,0.67442,0.00018,16.55855]
[1776816978395,44.07,76386.92,37.3,0.67492,0.00018,16.54889]
[1776816981985,44.07,76387.52,37.3,0.67503,0.00018,16.54673]
[1776816982083,44.07,76388.25,37.3,0.67516,0.00018,16.54411]
[1776816982423,44.07,76383.57,37.3,0.67433,0.00018,16.56042]
[1776816987458,44.07,76384.86,37.3,0.67455,0.00018,16.55609]
[1776816989067,44.07,76384.86,37.3,0.67455,0.00018,16.55609]
[1776816988465,44.07,76382.44,37.3,0.67412,0.00018,16.5645]
[1776816989706,44.07,76375.3,37.3,0.67285,0.00018,16.58923]
[1776816990479,44.07,76369.88,37.3,0.67188,0.00018,16.60788]
[1776816992493,44.08,76366.02,37.3,0.67123,0.00018,16.61608]
[1776816993500,44.08,76362.82,37.3,0.67065,0.00018,16.62707]
[1776816996856,44.08,76362.32,37.3,0.67056,0.00018,16.62889]
[1776816996938,44.08,76357.11,37.3,0.66962,0.00018,16.64665]
[1776817001089,44.08,76355.41,37.3,0.66931,0.00018,16.65253]
[1776817003646,44.08,76352.45,37.3,0.66878,0.00018,16.66264]
[1776817004685,44.08,76344.08,37.3,0.66728,0.00018,16.69076]
[1776817005584,44.08,76339.17,37.3,0.6664,0.00018,16.70715]
[1776817007437,44.08,76339.46,37.3,0.66645,0.00018,16.70618]
[1776817007441,44.08,76339.46,37.3,0.66645,0.00018,16.70618]
[1776817007605,44.08,76336.68,37.3,0.66595,0.00018,16.71542]
[1776817008897,44.08,76331.19,37.3,0.66496,0.00018,16.73358]
[1776817010123,44.08,76327.67,37.3,0.66433,0.00018,16.74516]
[1776817010169,44.08,76327.67,37.3,0.66433,0.00018,16.74516]
[1776817010981,44.08,76327.67,37.3,0.66433,0.00018,16.74516]
[1776817011004,44.08,76321.0,37.3,0.66313,0.00018,16.76699]
[1776817013587,44.08,76322.16,37.3,0.66334,0.00018,16.7631]
[1776817013647,44.08,76321.28,37.3,0.66319,0.00018,16.76592]
[1776817014654,44.08,76315.48,37.3,0.66214,0.00018,16.78478]
[1776817016949,44.08,76314.23,37.3,0.66192,0.00018,16.78877]
[1776817017016,44.08,76307.96,37.3,0.66079,0.00018,16.80898]
[1776817017389,44.08,76307.96,37.3,0.66079,0.00018,16.80898]
[1776817017675,44.07,76302.53,37.3,0.65981,0.00018,16.82635]
[1776817022505,44.07,76304.69,37.3,0.66022,0.00018,16.81904]
[1776817022712,44.07,76311.22,37.3,0.66141,0.00018,16.79789]
[1776817023719,44.07,76319.73,37.3,0.66295,0.00018,16.77016]
[1776817024726,44.06,76322.72,37.3,0.66349,0.00018,16.76033]
[1776817026723,44.06,76323.25,37.3,0.66359,0.00018,16.75856]
[1776817031800,44.06,76325.16,37.3,0.66395,0.00018,16.75204]
[1776817034256,44.06,76325.26,37.3,0.66397,0.00018,16.75164]
[1776817034328,44.06,76325.26,37.3,0.66397,0.00018,16.75164]
[1776817034436,44.06,76325.26,37.3,0.66397,0.00018,16.75164]
[1776817034895,44.06,76325.26,37.3,0.66397,0.00018,16.75164]
[1776817034938,44.06,76337.39,37.3,0.66615,0.00018,16.71151]
[1776817035364,44.06,76337.39,37.3,0.66615,0.00018,16.71151]
[1776817036022,44.06,76338.83,37.3,0.66641,0.00018,16.70671]
[1776817039864,44.06,76348.92,37.3,0.66822,0.00018,16.67293]
[1776817043163,44.06,76350.93,37.3,0.66858,0.00018,16.66626]
[1776817043891,44.06,76354.05,37.3,0.66914,0.00018,16.65575]
[1776817045906,44.06,76348.3,37.3,0.6681,0.00018,16.67523]
[1776817047920,44.06,76342.38,37.3,0.66704,0.00018,16.69513]
[1776817051949,44.06,76349.77,37.3,0.6684,0.00018,16.66522]
[1776817052957,44.06,76352.91,37.3,0.66896,0.00018,16.65467]
[1776817056985,44.07,76348.31,37.3,0.66813,0.00018,16.67033]
[1776817057992,44.07,76345.34,37.3,0.66759,0.00018,16.68033]
[1776817059496,44.07,76344.86,37.3,0.66751,0.00018,16.68196]
[1776817059912,44.07,76344.86,37.3,0.66751,0.00018,16.68196]
[1776817060071,44.07,76344.86,37.3,0.66751,0.00018,16.68196]
[1776817060133,44.07,76355.56,37.3,0.66942,0.00018,16.64593]
[1776817060351,44.07,76355.56,37.3,0.66942,0.00018,16.64593]
[1776817061014,44.07,76365.55,37.3,0.67121,0.00018,16.61198]
[1776817061365,44.07,76365.55,37.3,0.67121,0.00018,16.61198]
[1776817061719,44.07,76365.55,37.3,0.67121,0.00018,16.61198]
[1776817063029,44.07,76369.51,37.3,0.67191,0.00018,16.59847]
[1776817067057,44.07,76366.3,37.3,0.67134,0.00018,16.60944]
[1776817067740,44.07,76366.3,37.3,0.67134,0.00018,16.60944]
[1776817068307,44.07,76364.34,37.3,0.67099,0.00018,16.61613]
[1776817074106,44.07,76362.07,37.3,0.67058,0.00018,16.624]
[1776817074318,44.07,76362.07,37.3,0.67058,0.00018,16.624]
[1776817074609,44.07,76362.07,37.3,0.67058,0.00018,16.624]
[1776817075117,44.07,76357.25,37.3,0.66971,0.00018,16.64045]
[1776817078138,44.07,76354.6,37.3,0.66923,0.00018,16.64957]
[1776817083173,44.08,76360.03,37.3,0.67019,0.00018,16.63136]
[1776817087201,44.08,76356.42,37.3,0.66954,0.00018,16.64384]
[1776817090222,44.08,76353.1,37.3,0.66894,0.00018,16.65519]
[1776817095257,44.08,76361.88,37.3,0.6705,0.00018,16.62558]
[1776817100292,44.09,76363.46,37.3,0.67077,0.00018,16.6205]
[1776817103313,44.09,76357.46,37.3,0.66969,0.00018,16.64108]
[1776817104320,44.09,76353.23,37.3,0.66893,0.00018,16.65543]
[1776817105895,44.09,76353.23,37.3,0.66893,0.00018,16.65543]
[1776817105942,44.09,76353.23,37.3,0.66893,0.00018,16.65543]
[1776817106143,44.09,76350.89,37.3,0.66851,0.00018,16.66336]
[1776817106292,44.09,76350.89,37.3,0.66851,0.00018,16.66336]
[1776817106884,44.09,76382.87,37.3,0.67422,0.00018,16.55383]
[1776817107948,44.09,76382.87,37.3,0.67422,0.00018,16.55383]
[1776817108055,44.09,76382.87,37.3,0.67422,0.00018,16.55383]
[1776817108151,44.09,76382.87,37.3,0.67422,0.00018,16.55383]
[1776817108490,44.09,76385.06,37.3,0.6746,0.00018,16.54634]
[1776817108996,44.09,76385.06,37.3,0.6746,0.00018,16.54634]
[1776817109053,44.09,76385.06,37.3,0.6746,0.00018,16.54634]
[1776817109152,44.09,76385.06,37.3,0.6746,0.00018,16.54634]
[1776817109155,44.09,76390.9,37.3,0.67565,0.00018,16.52577]
[1776817109567,44.09,76405.98,37.3,0.67832,0.00018,16.47263]
[1776817110369,44.09,76408.16,37.3,0.67871,0.00018,16.46474]
[1776817111377,44.09,76402.98,37.3,0.67785,0.00018,16.47777]
[1776817115725,44.07,76395.42,37.3,0.67654,0.00018,16.50366]
[1776817117829,44.07,76399.1,37.3,0.67721,0.00018,16.49036]
[1776817120547,44.07,76404.61,37.3,0.6782,0.00018,16.47054]
[1776817122771,44.06,76406.36,37.3,0.67853,0.00018,16.46402]
[1776817122855,44.06,76406.36,37.3,0.67853,0.00018,16.46402]
[1776817123385,44.06,76407.71,37.3,0.67877,0.00018,16.45908]
[1776817123619,44.06,76407.71,37.3,0.67877,0.00018,16.45908]
[1776817123764,44.06,76407.71,37.3,0.67877,0.00018,16.45908]
[1776817123985,44.06,76416.72,37.3,0.68037,0.00018,16.42674]
[1776817124929,44.06,76416.72,37.3,0.68037,0.00018,16.42674]
[1776817125005,44.06,76416.72,37.3,0.68037,0.00018,16.42674]
[1776817125261,44.06,76416.72,37.3,0.68037,0.00018,16.42674]
[1776817125094,44.06,76427.5,37.3,0.68228,0.00018,16.38777]
[1776817125921,44.06,76427.5,37.3,0.68228,0.00018,16.38777]
[1776817127206,44.06,76425.21,37.3,0.68188,0.00018,16.39598]
[1776817127238,44.06,76425.21,37.3,0.68188,0.00018,16.39598]
[1776817127829,44.06,76423.91,37.3,0.68165,0.00018,16.40067]
[1776817127852,44.05,76425.15,37.3,0.68187,0.00018,16.39602]
[1776817132290,44.05,76427.45,37.3,0.68229,0.00018,16.38744]
[1776817132330,44.05,76427.45,37.3,0.68229,0.00018,16.38744]
[1776817132720,44.05,76427.45,37.3,0.68229,0.00018,16.38744]
[1776817132914,44.05,76427.45,37.3,0.68229,0.00018,16.38744]
[1776817133722,44.05,76425.67,37.3,0.68199,0.00018,16.39372]
[1776817135646,44.05,76426.88,37.3,0.6822,0.00018,16.38926]
[1776817135750,44.05,76426.88,37.3,0.6822,0.00018,16.38926]
[1776817135785,44.04,76425.91,37.3,0.68204,0.00018,16.3926]
[1776817136553,44.04,76420.79,37.3,0.68114,0.00018,16.41109]
[1776817138244,44.04,76420.79,37.3,0.68114,0.00018,16.41109]
[1776817137561,44.04,76418.38,37.3,0.68072,0.00018,16.41968]
[1776817139096,44.04,76418.38,37.3,0.68072,0.00018,16.41968]
[1776817139145,44.04,76415.49,37.3,0.68021,0.00018,16.42985]
[1776817139502,44.04,76415.49,37.3,0.68021,0.00018,16.42985]
[1776817139619,44.04,76415.49,37.3,0.68021,0.00018,16.42985]
[1776817139665,44.04,76417.84,37.3,0.68063,0.00018,16.4213]
[1776817140415,44.04,76417.84,37.3,0.68063,0.00018,16.4213]
[1776817144612,44.03,76414.84,37.3,0.68012,0.00018,16.43166]
[1776817146655,44.03,76415.15,37.3,0.68019,0.00018,16.43035]
[1776817147061,44.03,76415.15,37.3,0.68019,0.00018,16.43035]
[1776817148644,44.03,76416.54,37.3,0.68044,0.00018,16.42514]
[1776817148660,44.03,76416.54,37.3,0.68044,0.00018,16.42514]
[1776817148736,44.03,76416.9,37.3,0.68051,0.00018,16.42375]
[1776817149626,44.03,76416.9,37.3,0.68051,0.00018,16.42375]
[1776817150082,44.03,76408.51,37.3,0.67903,0.00018,16.45377]
[1776817155724,44.02,76406.05,37.3,0.67861,0.00018,16.46229]
[1776817156731,44.02,76409.31,37.3,0.67918,0.00018,16.45062]
[1776817158745,44.02,76411.69,37.3,0.67962,0.00018,16.44187]
[1776817160759,44.02,76409.13,37.3,0.67918,0.00018,16.45078]
[1776817165797,44.01,76410.7,37.3,0.67948,0.00018,16.44456]
[1776817170832,44.0,76407.42,37.3,0.67893,0.00018,16.4557]
[1776817172846,44.0,76404.51,37.3,0.67845,0.00018,16.46084]
[1776817175978,44.0,76393.21,37.3,0.67645,0.00018,16.50088]
[1776817176874,44.0,76397.44,37.3,0.6772,0.00018,16.486]
[1776817180902,44.01,76393.63,37.3,0.67651,0.00018,16.49968]
[1776817184929,44.01,76391.07,37.3,0.67605,0.00018,16.50885]
[1776817189965,44.01,76391.02,37.3,0.67603,0.00018,16.50921]
[1776817191978,44.01,76393.68,37.3,0.6765,0.00018,16.49993]
[1776817196012,44.01,76396.51,37.3,0.67699,0.00018,16.49015]
[1776817198273,44.02,76393.05,37.3,0.67637,0.00018,16.50246]
[1776817199437,44.02,76391.77,37.3,0.67614,0.00018,16.507]
[1776817200039,44.02,76386.7,37.3,0.67523,0.00018,16.52495]
[1776817201105,44.02,76386.7,37.3,0.67523,0.00018,16.52495]
[1776817201142,44.02,76384.12,37.3,0.67476,0.00018,16.53411]
[1776817205074,44.03,76379.95,37.3,0.67399,0.00018,16.54917]
[1776817210109,44.04,76383.15,37.3,0.67453,0.00018,16.53868]
[1776817215144,44.05,76382.26,37.3,0.67434,0.00018,16.54246]
[1776817218980,44.05,76383.86,37.3,0.67462,0.00018,16.53705]
[1776817219172,44.05,76384.17,37.3,0.67467,0.00018,16.53598]
[1776817220689,44.05,76383.87,37.3,0.67462,0.00018,16.53704]
[1776817221187,44.05,76382.08,37.3,0.6743,0.00018,16.54328]
[1776817222193,44.05,76377.56,37.3,0.67349,0.00018,16.55911]
[1776817227102,44.06,76378.91,37.3,0.67371,0.00018,16.55491]
[1776817227228,44.06,76384.16,37.3,0.67464,0.00018,16.53679]
[1776817232263,44.06,76388.68,37.3,0.67548,0.00018,16.51576]
[1776817233270,44.06,76394.57,37.3,0.67653,0.00018,16.4951]
[1776817234277,44.06,76402.24,37.3,0.67789,0.00018,16.46804]
[1776817236291,44.06,76399.42,37.3,0.67738,0.00018,16.47811]
[1776817238305,44.06,76407.48,37.3,0.67881,0.00018,16.44959]
[1776817239312,44.06,76410.09,37.3,0.67928,0.00018,16.44017]
[1776817244346,44.05,76410.42,37.3,0.67936,0.00018,16.43844]
[1776817247105,44.05,76410.52,37.3,0.67939,0.00018,16.43785]
[1776817247368,44.05,76416.73,37.3,0.68049,0.00018,16.4155]
[1776817247538,44.05,76416.73,37.3,0.68049,0.00018,16.4155]
[1776817247688,44.05,76416.73,37.3,0.68049,0.00018,16.4155]
[1776817247877,44.05,76416.73,37.3,0.68049,0.00018,16.4155]
[1776817248374,44.05,76425.77,37.3,0.68209,0.00018,16.38281]
[1776817249140,44.05,76425.77,37.3,0.68209,0.00018,16.38281]
[1776817249381,44.05,76434.97,37.3,0.68371,0.00018,16.3493]
[1776817252852,44.04,76434.41,37.3,0.68362,0.00018,16.35127]
[1776817252904,44.04,76433.91,37.3,0.68354,0.00018,16.35301]
[1776817254603,44.04,76434.75,37.3,0.68368,0.00018,16.34995]
[1776817254704,44.04,76434.52,37.3,0.68364,0.00018,16.35075]
[1776817255429,44.04,76438.52,37.3,0.68435,0.00018,16.33609]
[1776817256436,44.04,76444.28,37.3,0.68536,0.00018,16.31493]
[1776817260464,44.04,76446.91,37.3,0.68582,0.00018,16.30523]
[1776817262488,44.04,76449.26,37.3,0.68624,0.00018,16.29656]
[1776817263846,44.04,76455.18,37.3,0.68727,0.00017,16.27467]
[1776817269535,44.04,76456.63,37.3,0.68752,0.00017,16.26944]
[1776817271548,44.05,76459.61,37.3,0.68804,0.00017,16.25842]
[1776817274162,44.05,76451.41,37.3,0.6866,0.00018,16.28896]
[1776817274651,44.05,76451.41,37.3,0.6866,0.00018,16.28896]
[1776817274750,44.05,76442.76,37.3,0.68508,0.00018,16.32084]
[1776817276152,44.05,76437.09,37.3,0.68409,0.00018,16.34157]
[1776817276963,44.05,76437.09,37.3,0.68409,0.00018,16.34157]
[1776817277591,44.05,76433.79,37.3,0.68351,0.00018,16.35358]
[1776817281619,44.04,76429.34,37.3,0.68273,0.00018,16.36961]
[1776817286656,44.04,76428.96,37.3,0.68268,0.00018,16.37076]
[1776817287875,44.04,76428.96,37.3,0.68268,0.00018,16.37076]
[1776817287913,44.04,76426.99,37.3,0.68233,0.00018,16.3778]
[1776817289156,44.04,76426.99,37.3,0.68233,0.00018,16.3778]
[1776817289250,44.04,76422.8,37.3,0.6816,0.00018,16.3929]
[1776817290927,44.04,76423.11,37.3,0.68165,0.00018,16.39178]
[1776817291175,44.04,76423.68,37.3,0.6818,0.00018,16.38435]
[1776817291691,44.04,76420.94,37.3,0.68132,0.00018,16.39425]
[1776817294745,44.03,76418.8,37.3,0.68095,0.00018,16.40182]
[1776817295178,44.03,76418.8,37.3,0.68095,0.00018,16.40182]
[1776817295719,44.03,76415.15,37.3,0.68031,0.00018,16.41478]
[1776817296746,44.03,76415.15,37.3,0.68031,0.00018,16.41478]
[1776817298081,44.03,76414.07,37.3,0.68013,0.00018,16.41849]
[1776817299747,44.03,76408.73,37.3,0.67919,0.00018,16.43741]
[1776817302232,44.02,76404.83,37.3,0.67851,0.00018,16.45098]
[1776817307803,44.01,76404.57,37.3,0.6785,0.00018,16.4512]
[1776817308810,44.01,76409.74,37.3,0.67942,0.00018,16.43276]
[1776817311831,44.01,76402.54,37.3,0.67816,0.00018,16.4581]
[1776817317278,44.01,76403.87,37.3,0.6784,0.00018,16.45323]
[1776817317659,44.01,76404.22,37.3,0.67846,0.00018,16.45195]
[1776817318180,44.01,76404.22,37.3,0.67846,0.00018,16.45195]
[1776817318247,44.01,76404.22,37.3,0.67846,0.00018,16.45195]
[1776817318348,44.01,76417.26,37.3,0.68078,0.00018,16.40516]
[1776817318826,44.01,76417.26,37.3,0.68078,0.00018,16.40516]
[1776817319293,44.01,76417.26,37.3,0.68078,0.00018,16.40516]
[1776817319334,44.01,76421.83,37.3,0.68159,0.00018,16.38859]
[1776817319958,44.01,76421.83,37.3,0.68159,0.00018,16.38859]
[1776817320031,44.01,76421.83,37.3,0.68159,0.00018,16.38859]
[1776817320119,44.0,76432.1,37.3,0.6834,0.00018,16.35124]
[1776817320894,44.0,76436.7,37.3,0.68421,0.00018,16.33439]
[1776817323915,44.0,76441.16,37.3,0.685,0.00018,16.31798]
[1776817324558,44.0,76441.16,37.3,0.685,0.00018,16.31798]
[1776817325277,44.0,76441.16,37.3,0.685,0.00018,16.31798]
[1776817326936,44.0,76438.33,37.3,0.6845,0.00018,16.32834]
[1776817331972,44.0,76440.39,37.3,0.68487,0.00018,16.32071]
[1776817332943,44.0,76440.39,37.3,0.68487,0.00018,16.32071]
[1776817332978,44.0,76437.95,37.3,0.68444,0.00018,16.32965]
[1776817333986,44.0,76428.08,37.3,0.6827,0.00018,16.36566]
[1776817334992,44.0,76424.88,37.3,0.68214,0.00018,16.37723]
[1776817336883,44.0,76425.54,37.3,0.68226,0.00018,16.37478]
[1776817337007,44.0,76425.14,37.3,0.68219,0.00018,16.37617]
[1776817338014,44.0,76421.03,37.3,0.68147,0.00018,16.39099]
[1776817339676,44.0,76422.63,37.3,0.68175,0.00018,16.38514]
[1776817340028,44.0,76421.66,37.3,0.68159,0.00018,16.38859]
[1776817340749,44.0,76421.66,37.3,0.68159,0.00018,16.38859]
[1776817341034,44.0,76422.11,37.3,0.68167,0.00018,16.3869]
[1776817343640,44.0,76421.26,37.3,0.68152,0.00018,16.38985]
[1776817344058,43.99,76417.23,37.3,0.68081,0.00018,16.40433]
[1776817345893,43.99,76415.6,37.3,0.68053,0.00018,16.41012]
[1776817346651,43.99,76414.48,37.3,0.68034,0.00018,16.41406]
[1776817347078,43.99,76421.65,37.3,0.68161,0.00018,16.38814]
[1776817348084,43.99,76423.24,37.3,0.68189,0.00018,16.38232]
[1776817349992,43.99,76423.72,37.3,0.68198,0.00018,16.38053]
[1776817350630,43.99,76421.79,37.3,0.68164,0.00018,16.38746]
[1776817351106,43.99,76419.43,37.3,0.68127,0.00018,16.3907]
[1776817353585,43.99,76419.78,37.3,0.68134,0.00018,16.38931]
[1776817353927,43.99,76419.78,37.3,0.68134,0.00018,16.38931]
[1776817360207,43.98,76418.86,37.3,0.68119,0.00018,16.39224]
[1776817361940,43.98,76417.57,37.3,0.68097,0.00018,16.39676]
[1776817362183,43.98,76414.41,37.3,0.68041,0.00018,16.40807]
[1776817363190,43.98,76411.31,37.3,0.67987,0.00018,16.41912]
[1776817364311,43.98,76407.26,37.3,0.67915,0.00018,16.4336]
[1776817369232,43.97,76404.81,37.3,0.67874,0.00018,16.44181]
[1776817370396,43.97,76404.81,37.3,0.67874,0.00018,16.44181]
[1776817371245,43.97,76399.77,37.3,0.67785,0.00018,16.45965]
[1776817372253,43.97,76393.45,37.3,0.67673,0.00018,16.48202]
[1776817372722,43.97,76393.45,37.3,0.67673,0.00018,16.48202]
[1776817373260,43.97,76390.85,37.3,0.67626,0.00018,16.49117]
[1776817376281,43.97,76380.68,37.3,0.67444,0.00018,16.52703]
[1776817379302,43.98,76377.87,37.3,0.67392,0.00018,16.53719]
[1776817380314,43.98,76380.32,37.3,0.67436,0.00018,16.52871]
[1776817381448,43.98,76380.32,37.3,0.67436,0.00018,16.52871]
[1776817381507,43.98,76379.65,37.3,0.67423,0.00018,16.5311]
[1776817382324,43.98,76373.87,37.3,0.67319,0.00018,16.5513]
[1776817385504,43.98,76372.7,37.3,0.67297,0.00018,16.55557]
[1776817385916,43.99,76371.93,37.3,0.67283,0.00018,16.55834]
[1776817386352,43.99,76369.34,37.3,0.67236,0.00018,16.5674]
[1776817387096,43.99,76369.34,37.3,0.67236,0.00018,16.5674]
[1776817387682,43.99,76369.08,37.3,0.67231,0.00018,16.56841]
[1776817390243,43.99,76366.73,37.3,0.67188,0.00018,16.57671]
[1776817392060,43.99,76369.32,37.3,0.67233,0.00018,16.56801]
[1776817392099,43.99,76369.32,37.3,0.67233,0.00018,16.56801]
[1776817392394,44.0,76375.17,37.3,0.67337,0.00018,16.54789]
[1776817394075,44.0,76375.82,37.3,0.67349,0.00018,16.5457]
[1776817394201,44.0,76375.82,37.3,0.67349,0.00018,16.5457]
[1776817394408,44.0,76374.82,37.3,0.6733,0.00018,16.54924]
[1776817395415,44.0,76371.96,37.3,0.67279,0.00018,16.55923]
[1776817395574,44.0,76371.96,37.3,0.67279,0.00018,16.55923]
[1776817402510,44.01,76373.21,37.3,0.67298,0.00018,16.55549]
[1776817402539,44.01,76373.7,37.3,0.67307,0.00018,16.55389]
[1776817405342,44.01,76374.6,37.3,0.67322,0.00018,16.55097]
[1776817409067,44.02,76374.58,37.3,0.6732,0.00018,16.55144]
[1776817409513,44.02,76374.02,37.3,0.67309,0.00018,16.55347]
[1776817411505,44.02,76372.68,37.3,0.67285,0.00018,16.5582]
[1776817411852,44.02,76372.61,37.3,0.67287,0.00018,16.55335]
[1776817413691,44.02,76372.28,37.3,0.6728,0.00018,16.55468]
[1776817414041,44.02,76372.28,37.3,0.6728,0.00018,16.55468]
[1776817415555,44.03,76375.86,37.3,0.67343,0.00018,16.54253]
[1776817418818,44.03,76376.25,37.3,0.67349,0.00018,16.54144]
[1776817419482,44.03,76376.25,37.3,0.67349,0.00018,16.54144]
[1776817419583,44.03,76373.07,37.3,0.67291,0.00018,16.5527]
[1776817422427,44.04,76372.75,37.3,0.67284,0.00018,16.55392]
[1776817423114,44.04,76372.9,37.3,0.67286,0.00018,16.55364]
[1776817423201,44.04,76370.12,37.3,0.67236,0.00018,16.56333]
[1776817423611,44.04,76367.47,37.3,0.67188,0.00018,16.57245]
[1776817428836,44.05,76367.12,37.3,0.6718,0.00018,16.57404]
[1776817429548,44.05,76367.12,37.3,0.6718,0.00018,16.57404]
[1776817434688,44.06,76368.85,37.3,0.67208,0.00018,16.56878]
[1776817439435,44.06,76369.14,37.3,0.67212,0.00018,16.56798]
[1776817440234,44.06,76369.12,37.3,0.6721,0.00018,16.56836]
[1776817440730,44.06,76362.54,37.3,0.67092,0.00018,16.591]
[1776817441935,44.06,76362.54,37.3,0.67092,0.00018,16.591]
[1776817446892,44.07,76361.05,37.3,0.67063,0.00018,16.59648]
[1776817448250,44.07,76358.19,37.3,0.67011,0.00018,16.60644]
[1776817452836,44.08,76357.07,37.3,0.6699,0.00018,16.61044]
[1776817453361,44.08,76353.26,37.3,0.66921,0.00018,16.62348]
[1776817453821,44.08,76340.83,37.3,0.66698,0.00018,16.66526]
[1776817455835,44.08,76341.16,37.3,0.66703,0.00018,16.66423]
[1776817461161,44.08,76340.26,37.3,0.66687,0.00018,16.6673]
[1776817467270,44.08,76339.07,37.3,0.66665,0.00018,16.67133]
[1776817467919,44.08,76344.23,37.3,0.66758,0.00018,16.65408]
[1776817469933,44.08,76351.48,37.3,0.66888,0.00018,16.62972]
[1776817470940,44.08,76354.19,37.3,0.66936,0.00018,16.62057]
[1776817473961,44.08,76343.96,37.3,0.66756,0.00018,16.64997]
[1776817475975,44.08,76342.18,37.3,0.66724,0.00018,16.65599]
[1776817481010,44.09,76342.09,37.3,0.66722,0.00018,16.6563]
[1776817486045,44.08,76342.71,37.3,0.66733,0.00018,16.65421]
[1776817490531,44.08,76342.58,37.3,0.66731,0.00018,16.65464]
[1776817490560,44.08,76342.58,37.3,0.66731,0.00018,16.65463]
[1776817491631,44.08,76342.58,37.3,0.66731,0.00018,16.65463]
[1776817491573,44.08,76339.43,37.3,0.66674,0.00018,16.66515]
[1776817492087,44.08,76327.4,37.3,0.66458,0.00018,16.70501]
[1776817493094,44.08,76320.85,37.3,0.6634,0.00018,16.72648]
[1776817495369,44.08,76317.08,37.3,0.66272,0.00018,16.73866]
[1776817497122,44.08,76313.82,37.3,0.66214,0.00018,16.74911]
[1776817499640,44.08,76313.56,37.3,0.6621,0.00018,16.74988]
[1776817499698,44.08,76314.05,37.3,0.66219,0.00018,16.7482]
[1776817499815,44.08,76314.05,37.3,0.66219,0.00018,16.7482]
[1776817500185,44.08,76314.05,37.3,0.66219,0.00018,16.7482]
[1776817500534,44.08,76314.05,37.3,0.66219,0.00018,16.7482]
[1776817500561,44.07,76306.92,37.3,0.66091,0.00018,16.77121]
[1776817501199,44.07,76306.92,37.3,0.66091,0.00018,16.77121]
[1776817501546,44.07,76306.92,37.3,0.66091,0.00018,16.77121]
[1776817501588,44.07,76302.88,37.3,0.66018,0.00018,16.78413]
[1776817501901,44.07,76302.88,37.3,0.66018,0.00018,16.78413]
[1776817502246,44.07,76302.88,37.3,0.66018,0.00018,16.78413]
[1776817502347,44.07,76297.88,37.3,0.65928,0.00018,16.80004]
[1776817505956,44.07,76297.01,37.3,0.65914,0.00018,16.80248]
[1776817506394,44.07,76297.01,37.3,0.65914,0.00018,16.80248]
[1776817512231,44.05,76295.19,37.3,0.65885,0.00018,16.80751]
[1776817515669,44.05,76295.49,37.3,0.65892,0.00018,16.80622]
[1776817515698,44.05,76295.49,37.3,0.65892,0.00018,16.80622]
[1776817516562,44.05,76282.17,37.3,0.6565,0.00018,16.84831]
[1776817517029,44.05,76282.17,37.3,0.6565,0.00018,16.84831]
[1776817517297,44.05,76282.17,37.3,0.6565,0.00018,16.84831]
[1776817517636,44.04,76281.4,37.3,0.65637,0.00018,16.85059]
[1776817522304,44.03,76286.84,37.3,0.65739,0.00018,16.83277]
[1776817524397,44.03,76295.07,37.3,0.65891,0.00018,16.80638]
[1776817526332,44.02,76298.0,37.3,0.65945,0.00018,16.79681]
[1776817527339,44.02,76295.3,37.3,0.65896,0.00018,16.80535]
[1776817531367,44.02,76287.67,37.3,0.65763,0.00018,16.82407]
[1776817536403,44.01,76287.14,37.3,0.65757,0.00018,16.82518]
[1776817538416,44.0,76282.8,37.3,0.65679,0.00018,16.83867]
[1776817539014,44.0,76282.8,37.3,0.65679,0.00018,16.83867]
[1776817539424,44.0,76281.01,37.3,0.65647,0.00018,16.84419]
[1776817540431,44.0,76278.04,37.3,0.65593,0.00018,16.85339]
[1776817543838,43.99,76276.86,37.3,0.65574,0.00018,16.8567]
[1776817544459,43.99,76279.62,37.3,0.65625,0.00018,16.8479]
[1776817549494,43.98,76282.74,37.3,0.65685,0.00018,16.83746]
[1776817554581,43.97,76283.0,37.3,0.65692,0.00018,16.83618]
[1776817559252,43.96,76279.95,37.3,0.6564,0.00018,16.84521]
[1776817559565,43.96,76279.4,37.3,0.65631,0.00018,16.84682]
[1776817560335,43.96,76279.4,37.3,0.65631,0.00018,16.84682]
[1776817560572,43.96,76279.42,37.3,0.65632,0.00018,16.84663]
[1776817563593,43.95,76288.3,37.3,0.65796,0.00018,16.81817]
[1776817564600,43.95,76293.65,37.3,0.65894,0.00018,16.80101]
[1776817567621,43.94,76290.52,37.3,0.65838,0.00018,16.81074]
[1776817572655,43.94,76293.91,37.3,0.65902,0.00018,16.79944]
[1776817577690,43.93,76297.5,37.3,0.6597,0.00018,16.78754]
[1776817582726,43.92,76297.23,37.3,0.65967,0.00018,16.78806]
[1776817586755,43.92,76290.66,37.3,0.65849,0.00018,16.80881]
[1776817591790,43.91,76286.6,37.3,0.6578,0.00018,16.8162]
[1776817595044,43.91,76289.63,37.3,0.65837,0.00018,16.80629]
[1776817596825,43.9,76293.87,37.3,0.65915,0.00018,16.79256]
[1776817597976,43.9,76293.87,37.3,0.65915,0.00018,16.79256]
[1776817598532,43.9,76293.87,37.3,0.65915,0.00018,16.79256]
[1776817598565,43.9,76304.44,37.3,0.66109,0.00018,16.75836]
[1776817598963,43.9,76304.44,37.3,0.66109,0.00018,16.75836]
[1776817599478,43.9,76304.44,37.3,0.66109,0.00018,16.75836]
[1776817599537,43.9,76308.4,37.3,0.66181,0.00018,16.74545]
[1776817602032,43.9,76308.59,37.3,0.66185,0.00018,16.7448]
[1776817602194,43.9,76308.59,37.3,0.66185,0.00018,16.7448]
[1776817603045,43.9,76316.08,37.3,0.66321,0.00018,16.72023]
[1776817604413,43.9,76319.27,37.3,0.66379,0.00018,16.70972]
[1776817609916,43.9,76320.36,37.3,0.66399,0.00018,16.7061]
[1776817613715,43.9,76320.07,37.3,0.66394,0.00018,16.70705]
[1776817613945,43.9,76320.9,37.3,0.66409,0.00018,16.7043]
[1776817614952,43.9,76326.8,37.3,0.66516,0.00018,16.68476]
[1776817619987,43.9,76334.41,37.3,0.66653,0.00018,16.65945]
[1776817620966,43.9,76334.41,37.3,0.66653,0.00018,16.65945]
[1776817621672,43.9,76335.86,37.3,0.66679,0.00018,16.65464]
[1776817622671,43.9,76340.97,37.3,0.66771,0.00018,16.63751]
[1776817624015,43.9,76345.1,37.3,0.66846,0.00018,16.62362]
[1776817626029,43.9,76352.45,37.3,0.66977,0.00018,16.59878]
[1776817628042,43.91,76355.15,37.3,0.67026,0.00018,16.58968]
[1776817631064,43.91,76349.42,37.3,0.66921,0.00018,16.60938]
[1776817636099,43.91,76350.25,37.3,0.66935,0.00018,16.6068]
[1776817641134,43.92,76349.9,37.3,0.66928,0.00018,16.60823]
[1776817646177,43.92,76350.14,37.3,0.66931,0.00018,16.6076]
[1776817651212,43.92,76350.83,37.3,0.66946,0.00018,16.60029]
[1776817653445,43.92,76350.09,37.3,0.66933,0.00018,16.60284]
[1776817653527,43.92,76350.08,37.3,0.66933,0.00018,16.60292]
[1776817654233,43.92,76338.77,37.3,0.66728,0.00018,16.64119]
[1776817654865,43.92,76338.77,37.3,0.66728,0.00018,16.64119]
[1776817655239,43.92,76343.85,37.3,0.6682,0.00018,16.62412]
[1776817656247,43.92,76346.68,37.3,0.66871,0.00018,16.6146]
[1776817658574,43.93,76344.45,37.3,0.6683,0.00018,16.6222]
[1776817658581,43.93,76342.89,37.3,0.66802,0.00018,16.62751]
[1776817659268,43.93,76338.58,37.3,0.66724,0.00018,16.64206]
[1776817664302,43.93,76337.31,37.3,0.667,0.00018,16.64648]
[1776817669495,43.93,76336.5,37.3,0.66685,0.00018,16.64933]
[1776817669629,43.93,76336.5,37.3,0.66685,0.00018,16.64933]
[1776817669654,43.93,76332.99,37.3,0.66621,0.00018,16.66109]
[1776817669964,43.93,76332.99,37.3,0.66621,0.00018,16.66109]
[1776817670351,43.93,76331.53,37.3,0.66594,0.00018,16.66598]
[1776817675385,43.93,76332.02,37.3,0.66603,0.00018,16.66443]
[1776817680501,43.93,76332.03,37.3,0.66603,0.00018,16.66446]
[1776817680602,43.93,76329.52,37.3,0.66557,0.00018,16.67283]
[1776817680912,43.93,76329.52,37.3,0.66557,0.00018,16.67283]
[1776817681428,43.93,76324.58,37.3,0.66468,0.00018,16.68922]
[1776817682435,43.93,76320.72,37.3,0.66398,0.00018,16.70196]
[1776817683994,43.93,76319.01,37.3,0.66367,0.00018,16.70757]
[1776817684931,43.93,76316.93,37.3,0.66329,0.00018,16.71439]
[1776817685396,43.93,76316.93,37.3,0.66329,0.00018,16.71439]
[1776817685456,43.93,76312.18,37.3,0.66243,0.00018,16.72991]
[1776817686158,43.93,76312.18,37.3,0.66243,0.00018,16.72991]
[1776817686508,43.93,76312.18,37.3,0.66243,0.00018,16.72991]
[1776817686539,43.93,76307.95,37.3,0.66167,0.00018,16.74366]
[1776817687470,43.93,76303.91,37.3,0.66093,0.00018,16.75672]
[1776817688480,43.93,76303.91,37.3,0.66093,0.00018,16.75672]
[1776817692194,43.93,76305.07,37.3,0.66116,0.00018,16.75272]
[1776817692545,43.93,76305.07,37.3,0.66116,0.00018,16.75272]
[1776817692824,43.93,76308.77,37.3,0.66183,0.00018,16.74064]
[1776817693157,43.93,76308.77,37.3,0.66183,0.00018,16.74064]
[1776817693513,43.93,76315.44,37.3,0.66305,0.00018,16.7188]
[1776817694486,43.93,76315.44,37.3,0.66305,0.00018,16.7188]
[1776817694487,43.93,76315.44,37.3,0.66305,0.00018,16.7188]
[1776817694641,43.93,76315.44,37.3,0.66305,0.00018,16.7188]
[1776817694743,43.93,76319.81,37.3,0.66384,0.00018,16.7044]
[1776817694938,43.93,76319.81,37.3,0.66384,0.00018,16.7044]
[1776817695527,43.93,76319.9,37.3,0.66386,0.00018,16.70409]
[1776817700565,43.92,76320.06,37.3,0.66389,0.00018,16.70347]
[1776817705598,43.92,76321.83,37.3,0.66422,0.00018,16.69754]
[1776817710633,43.92,76321.13,37.3,0.6641,0.00018,16.69978]
[1776817715669,43.92,76322.92,37.3,0.66446,0.00018,16.68864]
[1776817718977,43.92,76322.6,37.3,0.66441,0.00018,16.68967]
[1776817719696,43.92,76324.8,37.3,0.66481,0.00018,16.68227]
[1776817722718,43.92,76328.58,37.3,0.6655,0.00018,16.66964]
[1776817724251,43.92,76329.32,37.3,0.66563,0.00018,16.66724]
[1776817724732,43.92,76328.84,37.3,0.66554,0.00018,16.66892]
[1776817727753,43.92,76322.71,37.3,0.66443,0.00018,16.6893]
[1776817728759,43.92,76319.5,37.3,0.66385,0.00018,16.69978]
[1776817733795,43.91,76318.68,37.3,0.66372,0.00018,16.70219]
[1776817736816,43.91,76314.3,37.3,0.66293,0.00018,16.7165]
[1776817737946,43.91,76312.81,37.3,0.66267,0.00018,16.72101]
[1776817743865,43.89,76309.72,37.3,0.66215,0.00018,16.73035]
[1776817748900,43.89,76307.89,37.3,0.66183,0.00018,16.73602]
[1776817751380,43.89,76307.75,37.3,0.66181,0.00018,16.73641]
[1776817752928,43.89,76310.45,37.3,0.66231,0.00018,16.72742]
[1776817754804,43.89,76310.45,37.3,0.66231,0.00018,16.72742]
[1776817757945,43.88,76308.11,37.3,0.6619,0.00018,16.73474]
[1776817759344,43.88,76309.02,37.3,0.66207,0.00018,16.73178]
[1776817761440,43.88,76308.77,37.3,0.66203,0.00018,16.73246]
[1776817765682,43.87,76309.03,37.3,0.66209,0.00018,16.73135]
[1776817767026,43.87,76311.85,37.3,0.66261,0.00018,16.72193]
[1776817771177,43.87,76311.8,37.3,0.66261,0.00018,16.72203]
[1776817772058,43.87,76314.46,37.3,0.66314,0.00018,16.70797]
[1776817772451,43.87,76314.46,37.3,0.66314,0.00018,16.70797]
[1776817774619,43.87,76313.14,37.3,0.66291,0.00018,16.7122]
[1776817777187,43.86,76315.45,37.3,0.66333,0.00018,16.70445]
[1776817778256,43.86,76315.55,37.3,0.66335,0.00018,16.70407]
[1776817778515,43.86,76315.55,37.3,0.66335,0.00018,16.70407]
[1776817778616,43.86,76311.2,37.3,0.66257,0.00018,16.71825]
[1776817779176,43.86,76311.2,37.3,0.66257,0.00018,16.71825]
[1776817779184,43.86,76313.82,37.3,0.66305,0.00018,16.70966]
[1776817780119,43.86,76308.23,37.3,0.66203,0.00018,16.72792]
[1776817782132,43.86,76305.2,37.3,0.66149,0.00018,16.73766]
[1776817784146,43.86,76302.42,37.3,0.66099,0.00018,16.74656]
[1776817786161,43.85,76298.18,37.3,0.66022,0.00018,16.76014]
[1776817789503,43.85,76293.94,37.3,0.65946,0.00018,16.77347]
[1776817793214,43.84,76297.37,37.3,0.6601,0.00018,16.76214]
[1776817798249,43.84,76296.33,37.3,0.65994,0.00018,16.76508]
[1776817801896,43.83,76296.84,37.3,0.66004,0.00018,16.7632]
[1776817801270,43.83,76302.65,37.3,0.6611,0.00018,16.74438]
[1776817802277,43.83,76307.44,37.3,0.66198,0.00018,16.72869]
[1776817805563,43.83,76307.53,37.3,0.662,0.00018,16.72828]
[1776817806595,43.83,76308.82,37.3,0.66224,0.00018,16.72396]
[1776817806661,43.83,76316.48,37.3,0.66364,0.00018,16.69875]
[1776817807317,43.83,76319.56,37.3,0.6642,0.00018,16.68855]
[1776817809551,43.83,76320.49,37.3,0.66437,0.00018,16.68545]
[1776817811346,43.83,76324.71,37.3,0.66514,0.00018,16.6714]
[1776817813695,43.83,76325.77,37.3,0.66533,0.00018,16.66787]
[1776817818400,43.83,76321.43,37.3,0.66455,0.00018,16.6823]
[1776817820413,43.82,76317.3,37.3,0.6638,0.00018,16.69594]
[1776817821203,43.82,76317.3,37.3,0.6638,0.00018,16.69594]
[1776817822428,43.82,76323.46,37.3,0.66492,0.00018,16.67549]
[1776817826398,43.82,76325.62,37.3,0.66531,0.00018,16.6683]
[1776817831491,43.82,76327.98,37.3,0.66578,0.00018,16.65529]
[1776817836526,43.82,76324.28,37.3,0.6651,0.00018,16.66764]
[1776817840554,43.82,76321.09,37.3,0.66452,0.00018,16.67823]
[1776817841561,43.82,76318.4,37.3,0.66404,0.00018,16.68712]
[1776817846145,43.82,76316.94,37.3,0.66377,0.00018,16.69186]
[1776817846282,43.82,76316.94,37.3,0.66377,0.00018,16.69186]
[1776817846596,43.82,76314.08,37.3,0.66326,0.00018,16.70126]
[1776817848610,43.82,76309.43,37.3,0.66241,0.00018,16.71646]
[1776817853688,43.82,76308.85,37.3,0.66231,0.00018,16.71819]
[1776817853854,43.82,76308.85,37.3,0.66231,0.00018,16.71819]
[1776817854064,43.82,76309.22,37.3,0.66238,0.00018,16.71694]
[1776817855253,43.82,76307.93,37.3,0.66215,0.00018,16.72112]
[1776817855576,43.82,76307.93,37.3,0.66215,0.00018,16.72112]
[1776817856666,43.82,76304.1,37.3,0.66146,0.00018,16.73353]
[1776817858680,43.81,76309.24,37.3,0.6624,0.00018,16.71663]
[1776817863715,43.81,76309.03,37.3,0.66237,0.00018,16.7171]
[1776817866736,43.81,76311.53,37.3,0.66284,0.00018,16.70878]
[1776817871771,43.81,76307.68,37.3,0.66214,0.00018,16.7212]
[1776817873785,43.8,76314.74,37.3,0.66344,0.00018,16.69793]
[1776817879827,43.8,76317.05,37.3,0.66386,0.00018,16.69018]
[1776817882848,43.8,76308.81,37.3,0.66236,0.00018,16.71724]
[1776817884862,43.8,76312.76,37.3,0.66309,0.00018,16.7042]
[1776817886877,43.8,76309.13,37.3,0.66243,0.00018,16.71606]
[1776817888891,43.8,76313.91,37.3,0.6633,0.00018,16.70028]
[1776817889898,43.8,76317.05,37.3,0.66388,0.00018,16.6899]
[1776817892919,43.8,76314.54,37.3,0.66346,0.00018,16.69298]
[1776817893926,43.8,76310.92,37.3,0.6628,0.00018,16.70488]
[1776817896941,43.8,76310.62,37.3,0.66275,0.00018,16.70581]
[1776817896947,43.8,76317.31,37.3,0.66397,0.00018,16.68373]
[1776817897954,43.8,76320.8,37.3,0.66461,0.00018,16.67216]
[1776817900829,43.8,76320.63,37.3,0.66457,0.00018,16.67272]
[1776817900975,43.8,76317.08,37.3,0.66393,0.00018,16.68448]
[1776817901982,43.8,76311.77,37.3,0.66296,0.00018,16.70197]
[1776817903882,43.79,76311.41,37.3,0.6629,0.00018,16.70313]
[1776817903914,43.79,76311.41,37.3,0.6629,0.00018,16.70313]
[1776817903996,43.79,76317.64,37.3,0.66403,0.00018,16.68256]
[1776817904271,43.79,76317.64,37.3,0.66403,0.00018,16.68256]
[1776817905008,43.79,76322.74,37.3,0.66496,0.00018,16.66563]
[1776817905380,43.79,76322.74,37.3,0.66496,0.00018,16.66563]
[1776817905437,43.79,76322.74,37.3,0.66496,0.00018,16.66563]
[1776817905690,43.79,76322.74,37.3,0.66496,0.00018,16.66563]
[1776817906010,43.79,76329.58,37.3,0.66621,0.00018,16.6428]
[1776817911045,43.8,76329.75,37.3,0.66623,0.00018,16.64234]
[1776817911881,43.8,76329.75,37.3,0.66623,0.00018,16.64234]
[1776817912052,43.8,76328.93,37.3,0.66608,0.00018,16.6451]
[1776817912614,43.8,76328.93,37.3,0.66608,0.00018,16.6451]
[1776817913699,43.8,76328.93,37.3,0.66608,0.00018,16.64511]
[1776817919101,43.8,76324.26,37.3,0.66523,0.00018,16.66076]
[1776817924136,43.8,76325.44,37.3,0.66544,0.00018,16.65684]
[1776817929171,43.8,76325.05,37.3,0.66537,0.00018,16.65815]
[1776817934037,43.8,76324.73,37.3,0.66531,0.00018,16.65922]
[1776817934975,43.8,76322.67,37.3,0.66494,0.00018,16.66607]
[1776817935044,43.8,76319.72,37.3,0.6644,0.00018,16.67585]
[1776817935885,43.8,76319.72,37.3,0.6644,0.00018,16.67585]
[1776817935929,43.8,76316.51,37.3,0.66382,0.00018,16.68645]
[1776817936220,43.8,76313.82,37.3,0.66333,0.00018,16.69532]
[1776817937227,43.8,76311.28,37.3,0.66287,0.00018,16.70365]
[1776817939241,43.8,76306.46,37.3,0.66199,0.00018,16.71937]
[1776817940248,43.79,76300.83,37.3,0.66097,0.00018,16.73767]
[1776817941255,43.79,76296.34,37.3,0.66015,0.00018,16.75216]
[1776817946290,43.79,76302.45,37.3,0.66129,0.00018,16.73195]
[1776817951325,43.78,76304.15,37.3,0.66165,0.00018,16.72098]
[1776817955814,43.78,76302.08,37.3,0.66128,0.00018,16.72757]
[1776817955897,43.78,76313.82,37.3,0.66343,0.00018,16.68898]
[1776817956360,43.78,76320.22,37.3,0.6646,0.00018,16.6678]
[1776817957452,43.78,76320.22,37.3,0.6646,0.00018,16.6678]
[1776817957521,43.78,76324.81,37.3,0.66543,0.00018,16.65249]
[1776817963409,43.78,76323.64,37.3,0.66522,0.00018,16.65641]
[1776817965435,43.78,76322.79,37.3,0.66506,0.00018,16.65925]
[1776817965468,43.78,76322.79,37.3,0.66506,0.00018,16.65925]
[1776817965577,43.78,76322.79,37.3,0.66506,0.00018,16.65925]
[1776817966443,43.78,76321.87,37.3,0.6649,0.00018,16.66231]
[1776817966446,43.78,76313.52,37.3,0.66338,0.00018,16.68996]
[1776817967136,43.78,76313.52,37.3,0.66338,0.00018,16.68996]
[1776817967487,43.78,76313.52,37.3,0.66338,0.00018,16.68996]
[1776817968015,43.78,76313.52,37.3,0.66338,0.00018,16.68996]
[1776817968495,43.78,76313.36,37.3,0.66335,0.00018,16.69047]
[1776817974819,43.78,76312.53,37.3,0.6632,0.00018,16.69305]
[1776817975481,43.78,76312.59,37.3,0.66322,0.00018,16.69283]
[1776817980535,43.77,76312.48,37.3,0.6632,0.00018,16.69307]
[1776817980885,43.77,76312.48,37.3,0.6632,0.00018,16.69307]
[1776817982369,43.77,76315.44,37.3,0.66374,0.00018,16.68327]
[1776817983436,43.77,76315.19,37.3,0.6637,0.00018,16.68408]
[1776817983819,43.77,76315.19,37.3,0.6637,0.00018,16.68408]
[1776817984259,43.77,76314.25,37.3,0.66353,0.00018,16.68717]
[1776817984841,43.77,76314.25,37.3,0.66353,0.00018,16.68717]
[1776817984888,43.77,76322.62,37.3,0.66505,0.00018,16.6594]
[1776817985452,43.77,76322.62,37.3,0.66505,0.00018,16.6594]
[1776817986498,43.77,76321.06,37.3,0.66477,0.00018,16.6646]
[1776817987666,43.77,76319.54,37.3,0.66449,0.00018,16.66965]
[1776817987767,43.77,76316.72,37.3,0.66398,0.00018,16.67899]
[1776817990487,43.77,76316.84,37.3,0.664,0.00018,16.67857]
[1776817992681,43.77,76316.34,37.3,0.66391,0.00018,16.6802]
[1776817994524,43.77,76318.27,37.3,0.66427,0.00018,16.67379]
[1776817994909,43.77,76318.27,37.3,0.66427,0.00018,16.67379]
[1776817998315,43.77,76318.06,37.3,0.66423,0.00018,16.67447]
[1776817999897,43.77,76318.14,37.3,0.66424,0.00018,16.6742]
[1776818002090,43.77,76318.0,37.3,0.66422,0.00018,16.67465]
[1776818002970,43.77,76318.12,37.3,0.66424,0.00018,16.67425]
[1776818003097,43.77,76318.12,37.3,0.66424,0.00018,16.67425]
[1776818003071,43.77,76317.95,37.3,0.66421,0.00018,16.67481]
[1776818003908,43.77,76314.54,37.3,0.66359,0.00018,16.68608]
[1776818004470,43.77,76314.54,37.3,0.66359,0.00018,16.68608]
[1776818009738,43.77,76317.13,37.3,0.66407,0.00018,16.67743]
[1776818014773,43.77,76319.22,37.3,0.66449,0.00018,16.6653]
[1776818019808,43.77,76318.81,37.3,0.66441,0.00018,16.66662]
[1776818024486,43.77,76318.61,37.3,0.66438,0.00018,16.66726]
[1776818025596,43.77,76316.23,37.3,0.66395,0.00018,16.67514]
[1776818027971,43.77,76318.59,37.3,0.66438,0.00018,16.6673]
[1776818028871,43.77,76322.95,37.3,0.66517,0.00018,16.65279]
[1776818029772,43.77,76322.95,37.3,0.66517,0.00018,16.65279]
[1776818029803,43.77,76322.95,37.3,0.66517,0.00018,16.65279]
[1776818031168,43.77,76324.59,37.3,0.66547,0.00018,16.64733]
[1776818030887,43.76,76328.65,37.3,0.66621,0.00018,16.63361]
[1776818033333,43.76,76327.28,37.3,0.66598,0.00018,16.63795]
[1776818034292,43.76,76329.28,37.3,0.66635,0.00018,16.63111]
[1776818034756,43.76,76329.28,37.3,0.66635,0.00018,16.63111]
[1776818036282,43.75,76330.07,37.3,0.66651,0.00018,16.62821]
[1776818036629,43.75,76330.07,37.3,0.66651,0.00018,16.62821]
[1776818040044,43.75,76330.32,37.3,0.66657,0.00018,16.627]
[1776818040565,43.75,76328.05,37.3,0.66616,0.00018,16.6345]
[1776818040890,43.75,76328.05,37.3,0.66616,0.00018,16.6345]
[1776818040958,43.75,76316.73,37.3,0.6641,0.00018,16.67225]
[1776818042250,43.75,76315.57,37.3,0.66389,0.00018,16.67608]
[1776818042980,43.75,76299.91,37.3,0.66103,0.00018,16.72746]
[1776818043597,43.75,76299.91,37.3,0.66103,0.00018,16.72746]
[1776818043690,43.75,76299.91,37.3,0.66103,0.00018,16.72746]
[1776818043936,43.75,76299.91,37.3,0.66103,0.00018,16.72746]
[1776818043985,43.75,76290.76,37.3,0.65935,0.00018,16.75704]
[1776818046934,43.74,76288.37,37.3,0.65892,0.00018,16.76458]
[1776818047006,43.74,76285.49,37.3,0.6584,0.00018,16.77374]
[1776818048014,43.74,76276.9,37.3,0.65683,0.00018,16.80106]
[1776818053049,43.73,76273.04,37.3,0.65614,0.00018,16.81275]
[1776818054313,43.73,76272.83,37.3,0.65611,0.00018,16.8133]
[1776818054644,43.73,76272.83,37.3,0.65611,0.00018,16.8133]
[1776818055159,43.73,76272.83,37.3,0.65611,0.00018,16.8133]
[1776818055555,43.73,76272.55,37.3,0.65607,0.00018,16.81408]
[1776818055615,43.73,76272.55,37.3,0.65607,0.00018,16.81408]
[1776818055948,43.73,76272.55,37.3,0.65607,0.00018,16.81408]
[1776818056070,43.73,76275.24,37.3,0.65657,0.00018,16.80545]
[1776818058167,43.72,76275.1,37.3,0.65655,0.00018,16.8058]
[1776818059796,43.72,76272.26,37.3,0.65604,0.00018,16.81458]
[1776818062112,43.72,76275.55,37.3,0.65666,0.00018,16.80385]
[1776818067147,43.71,76274.95,37.3,0.65658,0.00018,16.80525]
[1776818072182,43.7,76274.61,37.3,0.65658,0.00018,16.80072]
[1776818077217,43.69,76272.73,37.3,0.65625,0.00018,16.80621]
[1776818083260,43.68,76274.05,37.3,0.65653,0.00018,16.80147]
[1776818088295,43.67,76277.02,37.3,0.6571,0.00018,16.79158]
[1776818092336,43.67,76276.55,37.3,0.65703,0.00018,16.79284]
[1776818092738,43.67,76276.55,37.3,0.65703,0.00018,16.79284]
[1776818093331,43.67,76272.84,37.3,0.65635,0.00018,16.80446]
[1776818098366,43.66,76275.88,37.3,0.65693,0.00018,16.79437]
[1776818104732,43.65,76274.28,37.3,0.65666,0.00018,16.79912]
[1776818104754,43.65,76273.62,37.3,0.65655,0.00018,16.80096]
[1776818105564,43.65,76273.62,37.3,0.65655,0.00018,16.80096]
[1776818105793,43.65,76282.8,37.3,0.65825,0.00018,16.77158]
[1776818106422,43.65,76287.12,37.3,0.65904,0.00018,16.75768]
[1776818109443,43.65,76283.13,37.3,0.65832,0.00018,16.77035]
[1776818114479,43.64,76283.22,37.3,0.65835,0.00018,16.76972]
[1776818117500,43.64,76280.6,37.3,0.65788,0.00018,16.77794]
[1776818118509,43.64,76274.93,37.3,0.65684,0.00018,16.79598]
[1776818123544,43.63,76277.29,37.3,0.65729,0.00018,16.78806]
[1776818124551,43.63,76280.34,37.3,0.65786,0.00018,16.77823]
[1776818129586,43.62,76280.74,37.3,0.65795,0.00018,16.77661]
[1776818134621,43.62,76280.06,37.3,0.65788,0.00018,16.77334]
[1776818135628,43.62,76275.39,37.3,0.65702,0.00018,16.7882]
[1776818136635,43.61,76272.85,37.3,0.65656,0.00018,16.79623]
[1776818139656,43.61,76276.16,37.3,0.65718,0.00018,16.78546]
[1776818141670,43.61,76279.36,37.3,0.65778,0.00018,16.775]
[1776818146705,43.6,76277.34,37.3,0.65743,0.00018,16.78113]
[1776818151740,43.6,76276.76,37.3,0.65734,0.00018,16.78264]
[1776818154761,43.59,76279.33,37.3,0.65783,0.00018,16.77419]
[1776818159796,43.59,76279.28,37.3,0.65783,0.00018,16.774]
[1776818161982,43.59,76279.28,37.3,0.65783,0.00018,16.774]
[1776818161995,43.58,76280.33,37.3,0.65804,0.00018,16.77049]
[1776818163824,43.58,76287.78,37.3,0.65942,0.00018,16.74633]
[1776818165851,43.58,76289.83,37.3,0.6598,0.00018,16.73964]
[1776818169463,43.58,76289.42,37.3,0.65973,0.00018,16.74079]
[1776818169529,43.58,76289.42,37.3,0.65973,0.00018,16.74079]
[1776818169567,43.58,76289.42,37.3,0.65973,0.00018,16.74079]
[1776818169651,43.58,76289.42,37.3,0.65973,0.00018,16.74079]
[1776818169665,43.58,76289.42,37.3,0.65973,0.00018,16.74079]
[1776818169871,43.58,76269.98,37.3,0.65615,0.00018,16.80313]
[1776818170390,43.58,76269.98,37.3,0.65615,0.00018,16.80313]
[1776818170391,43.58,76269.98,37.3,0.65615,0.00018,16.80313]
[1776818170671,43.58,76269.98,37.3,0.65615,0.00018,16.80313]
[1776818171088,43.58,76269.98,37.3,0.65615,0.00018,16.80313]
[1776818171198,43.57,76257.59,37.3,0.65386,0.00019,16.84209]
[1776818171883,43.57,76253.02,37.3,0.65301,0.00019,16.85636]
[1776818176919,43.57,76253.86,37.3,0.65317,0.00019,16.85371]
[1776818181094,43.57,76256.08,37.3,0.65358,0.00019,16.84679]
[1776818184519,43.57,76255.67,37.3,0.6535,0.00019,16.84808]
[1776818187114,43.57,76255.97,37.3,0.65356,0.00019,16.84716]
[1776818190779,43.57,76257.34,37.3,0.65383,0.00019,16.84253]
[1776818193208,43.56,76257.17,37.3,0.65385,0.00019,16.83771]
[1776818194754,43.56,76256.51,37.3,0.65374,0.00019,16.83954]
[1776818200086,43.55,76256.42,37.3,0.65376,0.00019,16.83913]
[1776818205121,43.54,76256.73,37.3,0.65385,0.00019,16.83759]
[1776818208666,43.53,76257.52,37.3,0.65401,0.00019,16.83478]
[1776818209148,43.53,76252.24,37.3,0.65304,0.00019,16.85117]
[1776818210156,43.53,76247.76,37.3,0.65221,0.00019,16.8651]
[1776818211440,43.53,76245.87,37.3,0.65185,0.00019,16.87095]
[1776818211795,43.53,76245.87,37.3,0.65185,0.00019,16.87095]
[1776818216323,43.53,76242.83,37.3,0.65129,0.00019,16.88028]
[1776818220554,43.53,76242.66,37.3,0.65127,0.00019,16.8807]
[1776818222240,43.53,76248.06,37.3,0.65227,0.00019,16.86397]
[1776818223247,43.53,76258.03,37.3,0.65413,0.00019,16.83285]
[1776818224254,43.53,76264.72,37.3,0.65537,0.00019,16.81179]
[1776818227275,43.53,76261.64,37.3,0.65479,0.00019,16.8216]
[1776818230296,43.53,76266.57,37.3,0.65571,0.00019,16.80583]
[1776818230603,43.53,76266.57,37.3,0.65571,0.00019,16.80583]
[1776818236338,43.52,76268.31,37.3,0.65607,0.00019,16.79978]
[1776818239814,43.51,76268.29,37.3,0.65608,0.00019,16.79958]
[1776818240369,43.51,76258.67,37.3,0.6543,0.00019,16.82989]
[1776818241376,43.51,76252.5,37.3,0.65315,0.00019,16.84924]
[1776818246412,43.51,76250.67,37.3,0.65281,0.00019,16.85495]
[1776818251449,43.51,76248.83,37.3,0.6525,0.00019,16.85554]
[1776818254470,43.51,76254.58,37.3,0.65357,0.00019,16.83759]
[1776818256484,43.51,76257.6,37.3,0.65413,0.00019,16.82815]
[1776818257593,43.51,76257.6,37.3,0.65413,0.00019,16.82815]
[1776818257692,43.51,76257.6,37.3,0.65413,0.00019,16.82815]
[1776818258375,43.51,76257.6,37.3,0.65413,0.00019,16.82815]
[1776818257957,43.51,76265.55,37.3,0.65561,0.00019,16.80313]
[1776818258925,43.51,76265.55,37.3,0.65561,0.00019,16.80313]
[1776818259041,43.51,76265.55,37.3,0.65561,0.00019,16.80313]
[1776818259130,43.51,76269.6,37.3,0.65636,0.00019,16.79018]
[1776818259467,43.51,76269.6,37.3,0.65636,0.00019,16.79018]
[1776818259689,43.51,76269.6,37.3,0.65636,0.00019,16.79018]
[1776818259790,43.51,76272.84,37.3,0.65696,0.00019,16.77985]
[1776818260941,43.51,76272.84,37.3,0.65696,0.00019,16.77985]
[1776818261009,43.51,76275.64,37.3,0.65749,0.00019,16.77074]
[1776818261760,43.51,76275.64,37.3,0.65749,0.00019,16.77074]
[1776818261788,43.51,76275.64,37.3,0.65749,0.00019,16.77074]
[1776818261866,43.51,76275.64,37.3,0.65749,0.00019,16.77074]
[1776818262287,43.51,76277.0,37.3,0.65774,0.00018,16.76631]
[1776818263098,43.51,76290.76,37.3,0.66029,0.00018,16.72176]
[1776818265967,43.51,76288.43,37.3,0.65986,0.00018,16.72932]
[1776818267967,43.5,76286.97,37.3,0.65959,0.00018,16.73399]
[1776818268152,43.5,76286.97,37.3,0.65959,0.00018,16.73399]
[1776818268244,43.5,76286.45,37.3,0.6595,0.00018,16.7356]
[1776818270986,43.5,76285.7,37.3,0.65936,0.00018,16.73799]
[1776818271351,43.5,76285.7,37.3,0.65936,0.00018,16.73799]
[1776818271456,43.5,76286.26,37.3,0.65947,0.00018,16.73609]
[1776818272322,43.5,76305.68,37.3,0.66305,0.00018,16.67242]
[1776818272601,43.5,76309.27,37.3,0.66371,0.00018,16.6605]
[1776818273608,43.5,76313.35,37.3,0.66446,0.00018,16.64692]
[1776818276629,43.5,76316.44,37.3,0.66502,0.00018,16.63667]
[1776818278643,43.5,76319.04,37.3,0.66551,0.00018,16.62773]
[1776818283678,43.49,76321.42,37.3,0.66597,0.00018,16.61921]
[1776818289238,43.49,76321.28,37.3,0.66596,0.00018,16.61928]
[1776818289266,43.49,76321.28,37.3,0.66596,0.00018,16.61928]
[1776818290250,43.48,76321.39,37.3,0.66599,0.00018,16.61871]
[1776818290465,43.48,76335.12,37.3,0.66851,0.00018,16.57199]
[1776818291734,43.48,76339.91,37.3,0.66939,0.00018,16.55551]
[1776818293408,43.48,76339.91,37.3,0.66939,0.00018,16.55551]
[1776818296520,43.48,76339.93,37.3,0.6694,0.00018,16.55529]
[1776818295762,43.48,76336.83,37.3,0.66884,0.00018,16.56588]
[1776818296796,43.48,76336.83,37.3,0.66884,0.00018,16.56588]
[1776818296863,43.48,76332.42,37.3,0.66804,0.00018,16.58086]
[1776818297776,43.48,76326.43,37.3,0.66694,0.00018,16.60122]
[1776818298896,43.48,76326.43,37.3,0.66694,0.00018,16.60122]
[1776818299790,43.47,76317.6,37.3,0.66533,0.00018,16.63087]
[1776818300797,43.47,76311.45,37.3,0.6642,0.00018,16.65153]
[1776818302811,43.48,76309.91,37.3,0.66391,0.00018,16.65673]
[1776818307846,43.48,76309.39,37.3,0.66381,0.00018,16.65859]
[1776818311878,43.48,76306.85,37.3,0.66338,0.00018,16.66194]
[1776818316910,43.48,76307.03,37.3,0.66341,0.00018,16.66142]
[1776818318107,43.48,76307.03,37.3,0.66341,0.00018,16.66142]
[1776818318135,43.48,76307.03,37.3,0.66341,0.00018,16.66142]
[1776818318261,43.48,76309.54,37.3,0.66387,0.00018,16.65309]
[1776818319104,43.48,76309.54,37.3,0.66387,0.00018,16.65309]
[1776818319347,43.48,76316.25,37.3,0.6651,0.00018,16.63068]
[1776818324969,43.48,76318.45,37.3,0.66549,0.00018,16.62343]
[1776818326983,43.48,76310.54,37.3,0.66404,0.00018,16.65001]
[1776818332018,43.49,76310.11,37.3,0.66395,0.00018,16.65157]
[1776818336047,43.49,76307.2,37.3,0.66341,0.00018,16.66135]
[1776818337951,43.49,76306.98,37.3,0.66337,0.00018,16.6621]
[1776818338423,43.49,76306.98,37.3,0.66337,0.00018,16.6621]
[1776818338450,43.49,76316.54,37.3,0.66512,0.00018,16.63021]
[1776818339068,43.49,76321.55,37.3,0.66604,0.00018,16.61341]
[1776818342089,43.49,76315.02,37.3,0.66483,0.00018,16.63552]
[1776818347124,43.49,76315.39,37.3,0.66489,0.00018,16.63446]
[1776818348131,43.49,76317.83,37.3,0.66534,0.00018,16.62631]
[1776818353166,43.5,76319.27,37.3,0.66559,0.00018,16.62171]
[1776818354045,43.5,76319.27,37.3,0.66559,0.00018,16.62171]
[1776818354253,43.5,76319.27,37.3,0.66559,0.00018,16.62171]
[1776818354296,43.5,76322.09,37.3,0.66611,0.00018,16.61226]
[1776818355180,43.5,76334.2,37.3,0.66833,0.00018,16.57107]
[1776818356187,43.5,76336.68,37.3,0.66878,0.00018,16.56253]
[1776818358162,43.5,76336.75,37.3,0.6688,0.00018,16.56224]
[1776818360215,43.49,76332.69,37.3,0.66806,0.00018,16.57595]
[1776818363009,43.49,76331.31,37.3,0.66782,0.00018,16.58052]
[1776818368272,43.49,76329.64,37.3,0.66753,0.00018,16.58578]
[1776818372037,43.48,76329.59,37.3,0.66758,0.00018,16.58054]
[1776818372300,43.48,76325.55,37.3,0.66684,0.00018,16.59419]
[1776818377336,43.47,76324.6,37.3,0.66669,0.00018,16.59698]
[1776818379350,43.47,76320.52,37.3,0.66595,0.00018,16.6106]
[1776818380357,43.47,76315.73,37.3,0.66507,0.00018,16.62676]
[1776818381455,43.47,76315.73,37.3,0.66507,0.00018,16.62676]
[1776818381537,43.47,76319.3,37.3,0.66572,0.00018,16.61481]
[1776818381868,43.47,76319.3,37.3,0.66572,0.00018,16.61481]
[1776818382224,43.47,76319.3,37.3,0.66572,0.00018,16.61481]
[1776818382371,43.47,76326.39,37.3,0.66702,0.00018,16.59075]
[1776818382730,43.47,76326.39,37.3,0.66702,0.00018,16.59075]
[1776818383049,43.47,76326.39,37.3,0.66702,0.00018,16.59075]
[1776818383377,43.47,76341.22,37.3,0.66974,0.00018,16.53999]
[1776818383966,43.47,76341.22,37.3,0.66974,0.00018,16.53999]
[1776818384385,43.47,76346.61,37.3,0.67072,0.00018,16.52134]
[1776818385455,43.47,76346.61,37.3,0.67072,0.00018,16.52134]
[1776818391434,43.47,76349.66,37.3,0.67129,0.00018,16.51062]
[1776818395462,43.47,76352.28,37.3,0.67176,0.00018,16.50149]
[1776818399567,43.47,76352.25,37.3,0.67176,0.00018,16.50159]
[1776818399618,43.47,76353.37,37.3,0.67196,0.00018,16.49768]
[1776818400632,43.47,76363.15,37.3,0.67374,0.00018,16.46344]
[1776818401444,43.47,76363.15,37.3,0.67374,0.00018,16.46344]
[1776818401504,43.47,76372.68,37.3,0.67547,0.00018,16.42978]
[1776818402510,43.47,76376.75,37.3,0.6762,0.00018,16.41537]
[1776818404525,43.47,76381.82,37.3,0.67711,0.00018,16.3974]
[1776818405135,43.47,76381.82,37.3,0.67711,0.00018,16.3974]
[1776818405485,43.47,76381.82,37.3,0.67711,0.00018,16.3974]
[1776818405532,43.47,76388.25,37.3,0.67827,0.00018,16.3744]
[1776818406539,43.47,76391.73,37.3,0.6789,0.00018,16.36177]
[1776818407546,43.47,76394.81,37.3,0.67946,0.00018,16.35057]
[1776818408339,43.47,76394.81,37.3,0.67946,0.00018,16.35057]
[1776818408561,43.47,76394.81,37.3,0.67946,0.00018,16.35057]
[1776818408639,43.47,76396.15,37.3,0.6797,0.00018,16.34566]
[1776818408937,43.47,76396.15,37.3,0.6797,0.00018,16.34566]
[1776818409560,43.47,76399.92,37.3,0.68038,0.00018,16.33191]
[1776818411574,43.47,76402.8,37.3,0.6809,0.00018,16.32134]
[1776818412581,43.47,76406.18,37.3,0.68151,0.00018,16.30896]
[1776818414596,43.47,76409.88,37.3,0.68218,0.00018,16.29536]
[1776818415495,43.47,76409.88,37.3,0.68218,0.00018,16.29536]
[1776818415605,43.47,76409.54,37.3,0.68212,0.00018,16.2966]
[1776818416613,43.47,76414.94,37.3,0.68309,0.00018,16.27671]
[1776818417619,43.47,76421.01,37.3,0.68417,0.00018,16.25426]
[1776818422654,43.47,76414.55,37.3,0.68301,0.00018,16.27831]
[1776818423280,43.47,76414.55,37.3,0.68301,0.00018,16.27831]
[1776818423662,43.47,76412.81,37.3,0.6827,0.00018,16.28473]
[1776818424192,43.47,76412.81,37.3,0.6827,0.00018,16.28473]
[1776818424669,43.47,76413.27,37.3,0.68278,0.00018,16.28304]
[1776818426683,43.47,76415.74,37.3,0.68322,0.00018,16.27394]
[1776818431718,43.47,76414.64,37.3,0.68306,0.00018,16.27283]
[1776818436753,43.47,76413.76,37.3,0.6829,0.00018,16.27613]
[1776818438946,43.47,76413.69,37.3,0.68289,0.00018,16.27639]
[1776818439047,43.47,76413.76,37.3,0.6829,0.00018,16.27615]
[1776818440303,43.47,76408.77,37.3,0.68201,0.00018,16.2945]
[1776818440720,43.47,76408.77,37.3,0.68201,0.00018,16.2945]
[1776818442795,43.47,76403.59,37.3,0.68108,0.00018,16.31344]
[1776818445786,43.47,76401.85,37.3,0.68077,0.00018,16.31974]
[1776818445816,43.47,76401.78,37.3,0.68076,0.00018,16.31996]
[1776818447386,43.47,76401.78,37.3,0.68076,0.00018,16.31996]
[1776818447414,43.47,76395.18,37.3,0.67957,0.00018,16.3439]
[1776818448177,43.47,76395.18,37.3,0.67957,0.00018,16.3439]
[1776818448280,43.47,76382.94,37.3,0.67736,0.00018,16.38798]
[1776818449016,43.47,76377.49,37.3,0.67638,0.00018,16.40738]
[1776818453872,43.47,76375.0,37.3,0.67592,0.00018,16.41651]
[1776818455886,43.47,76377.37,37.3,0.67634,0.00018,16.40819]
[1776818457900,43.47,76371.87,37.3,0.67534,0.00018,16.42788]
[1776818460476,43.48,76371.65,37.3,0.6753,0.00018,16.42871]
[1776818461928,43.48,76365.01,37.3,0.67409,0.00018,16.45233]
[1776818462733,43.48,76365.01,37.3,0.67409,0.00018,16.45233]
[1776818463621,43.48,76361.27,37.3,0.67341,0.00018,16.46556]
[1776818464365,43.48,76361.27,37.3,0.67341,0.00018,16.46556]
[1776818464387,43.48,76357.58,37.3,0.67273,0.00018,16.4785]
[1776818464949,43.48,76362.78,37.3,0.67368,0.00018,16.46026]
[1776818468364,43.48,76363.3,37.3,0.67377,0.00018,16.45846]
[1776818468575,43.48,76362.25,37.3,0.67358,0.00018,16.46219]
[1776818469985,43.48,76356.33,37.3,0.6725,0.00018,16.48296]
[1776818471999,43.48,76352.46,37.3,0.6718,0.00018,16.49646]
[1776818473963,43.48,76350.84,37.3,0.6715,0.00018,16.5021]
[1776818474064,43.48,76349.19,37.3,0.6712,0.00018,16.5078]
[1776818475112,43.48,76345.79,37.3,0.67059,0.00018,16.51956]
[1776818476565,43.48,76345.79,37.3,0.67059,0.00018,16.51956]
[1776818476606,43.48,76338.83,37.3,0.66932,0.00018,16.54352]
[1776818481062,43.47,76336.45,37.3,0.66889,0.00018,16.55144]
[1776818483019,43.47,76336.66,37.3,0.66893,0.00018,16.55067]
[1776818484083,43.47,76340.6,37.3,0.66966,0.00018,16.53704]
[1776818487104,43.47,76338.04,37.3,0.6692,0.00018,16.54573]
[1776818489338,43.47,76337.25,37.3,0.66905,0.00018,16.5484]
[1776818489439,43.47,76332.1,37.3,0.66812,0.00018,16.56598]
[1776818494692,43.47,76330.79,37.3,0.66793,0.00018,16.56504]
[1776818494777,43.47,76330.66,37.3,0.6679,0.00018,16.56543]
[1776818495161,43.46,76327.0,37.3,0.66724,0.00018,16.57783]
[1776818496168,43.46,76322.69,37.3,0.66645,0.00018,16.59237]
[1776818501202,43.46,76320.05,37.3,0.66599,0.00018,16.60088]
[1776818504225,43.45,76322.98,37.3,0.66654,0.00018,16.59072]
[1776818509258,43.45,76322.45,37.3,0.66646,0.00018,16.59211]
[1776818510266,43.45,76325.07,37.3,0.66695,0.00018,16.58315]
[1776818515301,43.44,76323.27,37.3,0.66664,0.00018,16.58887]
[1776818520336,43.43,76324.82,37.3,0.66694,0.00018,16.58319]
[1776818522374,43.43,76325.17,37.3,0.66701,0.00018,16.58192]
[1776818522719,43.43,76325.17,37.3,0.66701,0.00018,16.58192]
[1776818524340,43.43,76326.76,37.3,0.66731,0.00018,16.57636]
[1776818524913,43.43,76326.73,37.3,0.66731,0.00018,16.57639]
[1776818525262,43.43,76326.73,37.3,0.66731,0.00018,16.57639]
[1776818526385,43.43,76330.48,37.3,0.668,0.00018,16.56347]
[1776818528400,43.43,76335.09,37.3,0.66885,0.00018,16.54758]
[1776818533435,43.42,76334.6,37.3,0.66877,0.00018,16.54902]
[1776818538470,43.42,76334.81,37.3,0.66883,0.00018,16.54805]
[1776818541356,43.42,76335.0,37.3,0.66886,0.00018,16.5473]
[1776818542076,43.42,76335.58,37.3,0.66897,0.00018,16.54525]
[1776818542838,43.42,76336.51,37.3,0.66915,0.00018,16.54201]
[1776818543296,43.42,76336.51,37.3,0.66915,0.00018,16.54201]
[1776818543505,43.42,76333.94,37.3,0.66868,0.00018,16.55079]
[1776818548540,43.41,76333.33,37.3,0.66858,0.00018,16.55259]
[1776818553638,43.41,76333.46,37.3,0.66865,0.00018,16.54677]
[1776818554583,43.41,76324.95,37.3,0.66709,0.00018,16.57579]
[1776818556597,43.41,76320.01,37.3,0.66618,0.00018,16.59266]
[1776818556952,43.41,76320.01,37.3,0.66618,0.00018,16.59266]
[1776818557082,43.41,76320.01,37.3,0.66618,0.00018,16.59266]
[1776818557604,43.41,76324.81,37.3,0.66706,0.00018,16.57645]
[1776818558611,43.41,76327.64,37.3,0.66758,0.00018,16.56688]
[1776818559618,43.41,76332.1,37.3,0.6684,0.00018,16.55157]
[1776818559883,43.41,76332.1,37.3,0.6684,0.00018,16.55157]
[1776818560382,43.41,76332.1,37.3,0.6684,0.00018,16.55157]
[1776818560625,43.41,76335.28,37.3,0.66898,0.00018,16.5406]
[1776818561558,43.41,76335.28,37.3,0.66898,0.00018,16.5406]
[1776818561911,43.41,76335.6,37.3,0.66904,0.00018,16.53944]
[1776818562772,43.41,76335.6,37.3,0.66904,0.00018,16.53944]
[1776818562639,43.41,76344.9,37.3,0.67075,0.00018,16.50728]
[1776818563646,43.41,76347.2,37.3,0.67117,0.00018,16.49926]
[1776818565660,43.41,76349.77,37.3,0.67164,0.00018,16.49027]
[1776818570694,43.41,76351.25,37.3,0.67192,0.00018,16.48504]
[1776818574723,43.41,76348.44,37.3,0.6714,0.00018,16.49479]
[1776818579758,43.4,76348.94,37.3,0.6715,0.00018,16.49298]
[1776818582779,43.4,76351.59,37.3,0.67198,0.00018,16.48371]
[1776818586357,43.4,76351.05,37.3,0.67189,0.00018,16.48558]
[1776818586431,43.4,76351.05,37.3,0.67189,0.00018,16.48558]
[1776818587680,43.4,76351.62,37.3,0.67199,0.00018,16.48359]
[1776818587814,43.4,76349.61,37.3,0.67162,0.00018,16.49059]
[1776818588822,43.4,76347.13,37.3,0.67117,0.00018,16.49922]
[1776818588963,43.4,76347.13,37.3,0.67117,0.00018,16.49922]
[1776818589829,43.4,76350.3,37.3,0.67175,0.00018,16.48816]
[1776818595218,43.4,76348.84,37.3,0.67149,0.00018,16.49321]
[1776818595601,43.4,76348.84,37.3,0.67149,0.00018,16.49321]
[1776818595703,43.4,76348.98,37.3,0.67151,0.00018,16.4927]
[1776818596259,43.4,76354.83,37.3,0.67258,0.00018,16.47228]
[1776818596878,43.4,76358.24,37.3,0.6732,0.00018,16.46032]
[1776818598036,43.4,76358.24,37.3,0.6732,0.00018,16.46032]
[1776818602919,43.4,76361.04,37.3,0.6737,0.00018,16.45059]
[1776818605941,43.4,76365.38,37.3,0.67451,0.00018,16.43501]
[1776818607955,43.4,76369.65,37.3,0.6753,0.00018,16.41962]
[1776818612990,43.39,76371.32,37.3,0.67567,0.00018,16.40787]
[1776818618024,43.38,76371.54,37.3,0.67573,0.00018,16.40655]
[1776818623060,43.37,76371.43,37.3,0.67574,0.00018,16.4064]
[1776818628094,43.37,76371.65,37.3,0.6758,0.00018,16.40508]
[1776818633151,43.36,76371.4,37.3,0.67579,0.00018,16.40544]
[1776818638185,43.35,76371.81,37.3,0.67589,0.00018,16.40335]
[1776818644227,43.34,76371.88,37.3,0.67593,0.00018,16.4025]
[1776818646650,43.34,76371.62,37.3,0.67589,0.00018,16.40333]
[1776818646746,43.34,76371.6,37.3,0.67589,0.00018,16.4033]
[1776818647660,43.34,76371.6,37.3,0.67589,0.00018,16.4033]
[1776818647761,43.34,76371.6,37.3,0.67589,0.00018,16.4032]
[1776818653292,43.33,76371.83,37.3,0.67596,0.00018,16.4018]
[1776818656260,43.33,76372.65,37.3,0.67612,0.00018,16.39868]
[1776818656314,43.33,76369.4,37.3,0.67554,0.00018,16.41019]
[1776818657320,43.33,76365.31,37.3,0.67479,0.00018,16.42481]
[1776818658327,43.33,76359.75,37.3,0.67377,0.00018,16.44456]
[1776818659335,43.33,76356.46,37.3,0.67317,0.00018,16.4562]
[1776818661348,43.33,76353.46,37.3,0.67262,0.00018,16.4668]
[1776818664880,43.33,76353.98,37.3,0.67271,0.00018,16.46502]
[1776818664982,43.33,76353.9,37.3,0.6727,0.00018,16.46532]
[1776818670411,43.33,76353.3,37.3,0.67258,0.00018,16.46758]
[1776818676454,43.34,76353.3,37.3,0.67261,0.00018,16.46251]
[1776818681488,43.34,76352.26,37.3,0.67242,0.00018,16.46627]
[1776818686176,43.34,76351.28,37.3,0.67223,0.00018,16.46979]
[1776818686702,43.34,76344.49,37.3,0.67099,0.00018,16.49351]
[1776818690552,43.34,76341.98,37.3,0.67053,0.00018,16.50221]
[1776818692761,43.34,76341.1,37.3,0.67037,0.00018,16.50526]
[1776818692878,43.34,76337.41,37.3,0.6697,0.00018,16.51802]
[1776818694880,43.34,76336.96,37.3,0.66961,0.00018,16.51956]
[1776818695587,43.34,76341.27,37.3,0.67041,0.00018,16.5046]
[1776818696594,43.34,76344.13,37.3,0.67093,0.00018,16.49466]
[1776818697436,43.34,76344.13,37.3,0.67093,0.00018,16.49466]
[1776818697602,43.34,76348.77,37.3,0.67178,0.00018,16.47848]
[1776818699616,43.34,76356.68,37.3,0.67322,0.00018,16.45077]
[1776818703644,43.34,76359.23,37.3,0.67368,0.00018,16.44194]
[1776818705265,43.34,76360.83,37.3,0.67397,0.00018,16.43633]
[1776818705286,43.34,76360.83,37.3,0.67397,0.00018,16.43633]
[1776818705658,43.34,76364.75,37.3,0.67468,0.00018,16.4225]
[1776818708679,43.34,76367.71,37.3,0.67522,0.00018,16.412]
[1776818712707,43.34,76370.45,37.3,0.67574,0.00018,16.40184]
[1776818717741,43.33,76370.6,37.3,0.67579,0.00018,16.40083]
[1776818719755,43.33,76373.12,37.3,0.67626,0.00018,16.39164]
[1776818721642,43.33,76373.31,37.3,0.67629,0.00018,16.39088]
[1776818721819,43.33,76373.31,37.3,0.67629,0.00018,16.39088]
[1776818721885,43.33,76384.25,37.3,0.67828,0.00018,16.35144]
[1776818722093,43.33,76384.25,37.3,0.67828,0.00018,16.35144]
[1776818723787,43.32,76389.03,37.3,0.67916,0.00018,16.33402]
[1776818725891,43.32,76390.45,37.3,0.67941,0.00018,16.32882]
[1776818728695,43.32,76391.53,37.3,0.67961,0.00018,16.32479]
[1776818728822,43.32,76386.9,37.3,0.67878,0.00018,16.34158]
[1776818729370,43.32,76386.9,37.3,0.67878,0.00018,16.34158]
[1776818729562,43.32,76386.9,37.3,0.67878,0.00018,16.34158]
[1776818729829,43.32,76378.82,37.3,0.67731,0.00018,16.37071]
[1776818732210,43.32,76378.96,37.3,0.67739,0.00018,16.36483]
[1776818732840,43.32,76378.96,37.3,0.67739,0.00018,16.36483]
[1776818733858,43.32,76381.8,37.3,0.67791,0.00018,16.35446]
[1776818735366,43.32,76381.65,37.3,0.67788,0.00018,16.35495]
[1776818735715,43.32,76381.65,37.3,0.67788,0.00018,16.35495]
[1776818735822,43.32,76381.65,37.3,0.67788,0.00018,16.35495]
[1776818735873,43.32,76384.97,37.3,0.67849,0.00018,16.34289]
[1776818736133,43.32,76384.97,37.3,0.67849,0.00018,16.34289]
[1776818736940,43.32,76384.97,37.3,0.67849,0.00018,16.34289]
[1776818736879,43.32,76388.17,37.3,0.67907,0.00018,16.33123]
[1776818737908,43.32,76388.17,37.3,0.67907,0.00018,16.33123]
[1776818738401,43.31,76385.95,37.3,0.67867,0.00018,16.33924]
[1776818738748,43.31,76385.95,37.3,0.67867,0.00018,16.33924]
[1776818738918,43.31,76385.95,37.3,0.67867,0.00018,16.33924]
[1776818738893,43.31,76382.2,37.3,0.67799,0.00018,16.35276]
[1776818739268,43.31,76382.2,37.3,0.67799,0.00018,16.35276]
[1776818739900,43.31,76377.8,37.3,0.6772,0.00018,16.36856]
[1776818741505,43.31,76377.49,37.3,0.67715,0.00018,16.3696]
[1776818741551,43.31,76377.49,37.3,0.67715,0.00018,16.3696]
[1776818741914,43.31,76374.54,37.3,0.67661,0.00018,16.38012]
[1776818742017,43.31,76374.54,37.3,0.67661,0.00018,16.38012]
[1776818742795,43.31,76374.54,37.3,0.67661,0.00018,16.38012]
[1776818745942,43.31,76377.77,37.3,0.67721,0.00018,16.36819]
[1776818749791,43.3,76377.3,37.3,0.67714,0.00018,16.36967]
[1776818750815,43.3,76377.41,37.3,0.67716,0.00018,16.3692]
[1776818750919,43.3,76377.41,37.3,0.67716,0.00018,16.3692]
[1776818751584,43.3,76377.17,37.3,0.67712,0.00018,16.36999]
[1776818757703,43.3,76376.89,37.3,0.67709,0.00018,16.37061]
[1776818757770,43.3,76379.38,37.3,0.67755,0.00018,16.3615]
[1776818758218,43.3,76379.38,37.3,0.67755,0.00018,16.3615]
[1776818760426,43.29,76382.08,37.3,0.67804,0.00018,16.35169]
[1776818761425,43.29,76381.25,37.3,0.6779,0.00018,16.35457]
[1776818761486,43.29,76376.49,37.3,0.67704,0.00018,16.37164]
[1776818763789,43.29,76375.24,37.3,0.67681,0.00018,16.37613]
[1776818763842,43.29,76375.24,37.3,0.67681,0.00018,16.37613]
[1776818763928,43.29,76375.24,37.3,0.67681,0.00018,16.37613]
[1776818763966,43.29,76375.17,37.3,0.67681,0.00018,16.37622]
[1776818764180,43.29,76375.17,37.3,0.67681,0.00018,16.37622]
[1776818764217,43.29,76375.17,37.3,0.67681,0.00018,16.37622]
[1776818764294,43.29,76366.15,37.3,0.67516,0.00018,16.40848]
[1776818765079,43.29,76347.33,37.3,0.67173,0.00018,16.47478]
[1776818766463,43.29,76346.03,37.3,0.67149,0.00018,16.47925]
[1776818769725,43.29,76343.58,37.3,0.67105,0.00018,16.48772]
[1776818774142,43.28,76346.19,37.3,0.67153,0.00018,16.47852]
[1776818778170,43.28,76338.79,37.3,0.67019,0.00018,16.50398]
[1776818779177,43.28,76336.3,37.3,0.66973,0.00018,16.51259]
[1776818783205,43.28,76341.22,37.3,0.67064,0.00018,16.49545]
[1776818788240,43.28,76342.61,37.3,0.6709,0.00018,16.49058]
[1776818793274,43.27,76342.4,37.3,0.67092,0.00018,16.4856]
[1776818798310,43.26,76344.28,37.3,0.67131,0.00018,16.47825]
[1776818803345,43.25,76338.83,37.3,0.67034,0.00018,16.49649]
[1776818807373,43.24,76335.33,37.3,0.66973,0.00018,16.50804]
[1776818809387,43.24,76339.09,37.3,0.67042,0.00018,16.49498]
[1776818811401,43.24,76342.51,37.3,0.67106,0.00018,16.48289]
[1776818814136,43.23,76343.47,37.3,0.67125,0.00018,16.47922]
[1776818814164,43.23,76343.47,37.3,0.67125,0.00018,16.47922]
[1776818814200,43.23,76343.47,37.3,0.67125,0.00018,16.47922]
[1776818814421,43.23,76349.69,37.3,0.6724,0.00018,16.45728]
[1776818816163,43.23,76350.9,37.3,0.67263,0.00018,16.45289]
[1776818816728,43.23,76352.56,37.3,0.67294,0.00018,16.44691]
[1776818820099,43.22,76354.18,37.3,0.67325,0.00018,16.44093]
[1776818821517,43.22,76346.57,37.3,0.67187,0.00018,16.46733]
[1776818822524,43.22,76338.09,37.3,0.67031,0.00018,16.49695]
[1776818823531,43.22,76335.38,37.3,0.66982,0.00018,16.50635]
[1776818828567,43.22,76333.61,37.3,0.66949,0.00018,16.5124]
[1776818833441,43.22,76334.52,37.3,0.66967,0.00018,16.50918]
[1776818833602,43.22,76330.51,37.3,0.66893,0.00018,16.52303]
[1776818838564,43.22,76328.74,37.3,0.66861,0.00018,16.529]
[1776818839165,43.21,76330.63,37.3,0.66896,0.00018,16.52245]
[1776818840375,43.21,76332.31,37.3,0.66927,0.00018,16.51662]
[1776818840650,43.21,76338.99,37.3,0.6705,0.00018,16.49342]
[1776818841658,43.21,76342.74,37.3,0.67119,0.00018,16.48034]
[1776818843672,43.21,76345.42,37.3,0.67169,0.00018,16.47082]
[1776818846700,43.21,76343.47,37.3,0.67134,0.00018,16.47734]
[1776818851008,43.2,76343.24,37.3,0.67133,0.00018,16.47752]
[1776818851126,43.2,76343.24,37.3,0.67133,0.00018,16.47752]
[1776818851042,43.2,76344.23,37.3,0.67156,0.00018,16.46868]
[1776818851220,43.2,76344.23,37.3,0.67156,0.00018,16.46868]
[1776818851636,43.2,76344.23,37.3,0.67156,0.00018,16.46868]
[1776818851728,43.19,76352.15,37.3,0.67302,0.00018,16.44069]
[1776818852735,43.19,76356.16,37.3,0.67376,0.00018,16.42638]
[1776818857770,43.18,76353.41,37.3,0.67329,0.00018,16.43555]
[1776818862805,43.18,76351.83,37.3,0.67303,0.00018,16.44051]
[1776818867845,43.17,76352.95,37.3,0.67327,0.00018,16.43593]
[1776818872879,43.16,76352.92,37.3,0.67329,0.00018,16.43543]
[1776818877915,43.15,76352.43,37.3,0.67323,0.00018,16.43657]
[1776818879246,43.15,76352.22,37.3,0.6732,0.00018,16.43719]
[1776818882876,43.14,76351.99,37.3,0.67317,0.00018,16.43764]
[1776818882950,43.14,76352.06,37.3,0.67319,0.00018,16.43727]
[1776818883957,43.14,76344.45,37.3,0.6718,0.00018,16.46397]
[1776818884931,43.14,76344.45,37.3,0.6718,0.00018,16.46397]
[1776818884964,43.14,76332.06,37.3,0.66952,0.00018,16.50722]
[1776818885971,43.14,76329.7,37.3,0.66908,0.00018,16.51539]
[1776818888992,43.14,76325.79,37.3,0.66836,0.00018,16.52882]
[1776818889999,43.14,76321.46,37.3,0.66756,0.00018,16.54368]
[1776818895034,43.14,76322.47,37.3,0.66776,0.00018,16.54001]
[1776818900069,43.13,76322.66,37.3,0.66781,0.00018,16.53916]
[1776818901159,43.13,76322.66,37.3,0.66781,0.00018,16.53916]
[1776818902083,43.13,76330.34,37.3,0.66923,0.00018,16.51259]
[1776818902718,43.13,76330.34,37.3,0.66923,0.00018,16.51259]
[1776818903089,43.13,76333.37,37.3,0.66979,0.00018,16.50207]
[1776818908125,43.13,76333.35,37.3,0.66979,0.00018,16.5021]
[1776818911821,43.13,76331.77,37.3,0.66954,0.00018,16.50233]
[1776818913160,43.13,76339.31,37.3,0.67093,0.00018,16.47605]
[1776818916181,43.13,76341.91,37.3,0.67141,0.00018,16.46698]
[1776818919049,43.13,76343.64,37.3,0.67172,0.00018,16.46095]
[1776818919126,43.13,76343.64,37.3,0.67173,0.00018,16.46081]
[1776818919473,43.13,76343.64,37.3,0.67173,0.00018,16.46081]
[1776818919575,43.13,76346.54,37.3,0.67227,0.00018,16.45048]
[1776818924336,43.12,76346.41,37.3,0.67226,0.00018,16.45055]
[1776818924346,43.12,76343.2,37.3,0.67167,0.00018,16.46187]
[1776818925843,43.12,76343.2,37.3,0.67167,0.00018,16.46187]
[1776818925905,43.12,76340.19,37.3,0.67112,0.00018,16.47247]
[1776818926251,43.12,76336.57,37.3,0.67045,0.00018,16.48511]
[1776818927391,43.12,76336.57,37.3,0.67045,0.00018,16.48511]
[1776818928640,43.12,76335.06,37.3,0.67017,0.00018,16.49038]
[1776818928737,43.12,76330.95,37.3,0.66941,0.00018,16.50465]
[1776818931867,43.12,76332.05,37.3,0.66962,0.00018,16.50082]
[1776818934121,43.12,76332.36,37.3,0.66967,0.00018,16.49974]
[1776818935824,43.12,76333.04,37.3,0.6698,0.00018,16.49737]
[1776818938335,43.12,76329.64,37.3,0.66917,0.00018,16.50915]
[1776818940968,43.12,76330.45,37.3,0.66932,0.00018,16.50633]
[1776818941357,43.12,76324.3,37.3,0.66819,0.00018,16.52756]
[1776818943371,43.12,76321.67,37.3,0.6677,0.00018,16.53657]
[1776818947020,43.12,76323.87,37.3,0.66811,0.00018,16.52894]
[1776818951087,43.12,76323.77,37.3,0.6681,0.00018,16.52916]
[1776818951550,43.12,76323.41,37.3,0.66804,0.00018,16.53035]
[1776818952072,43.12,76323.41,37.3,0.66804,0.00018,16.53035]
[1776818952541,43.12,76330.28,37.3,0.66931,0.00018,16.50656]
[1776818953367,43.12,76330.28,37.3,0.66931,0.00018,16.50656]
[1776818953443,43.12,76334.55,37.3,0.6701,0.00018,16.49173]
[1776818954360,43.12,76334.55,37.3,0.6701,0.00018,16.49173]
[1776818954893,43.12,76338.07,37.3,0.67075,0.00018,16.47946]
[1776818960491,43.12,76337.81,37.3,0.67069,0.00018,16.48045]
[1776818965455,43.12,76339.72,37.3,0.67105,0.00018,16.47368]
[1776818965526,43.12,76339.82,37.3,0.67108,0.00018,16.47319]
[1776818966533,43.11,76333.25,37.3,0.66987,0.00018,16.49596]
[1776818969584,43.11,76331.15,37.3,0.66948,0.00018,16.50328]
[1776818969645,43.11,76330.91,37.3,0.66944,0.00018,16.5041]
[1776818974589,43.11,76328.57,37.3,0.66905,0.00018,16.50698]
[1776818978617,43.11,76325.73,37.3,0.66853,0.00018,16.51676]
[1776818983652,43.11,76323.95,37.3,0.6682,0.00018,16.52278]
[1776818984790,43.11,76323.95,37.3,0.6682,0.00018,16.52278]
[1776818985356,43.11,76322.98,37.3,0.66802,0.00018,16.52609]
[1776818985394,43.11,76322.98,37.3,0.66802,0.00018,16.52609]
[1776818985578,43.11,76322.98,37.3,0.66802,0.00018,16.52609]
[1776818985666,43.11,76313.33,37.3,0.66624,0.00019,16.55912]
[1776818986673,43.11,76310.46,37.3,0.6657,0.00019,16.5689]
[1776818988687,43.11,76307.85,37.3,0.66522,0.00019,16.57778]
[1776818991555,43.11,76305.99,37.3,0.66487,0.00019,16.58409]
[1776818992182,43.11,76305.99,37.3,0.66487,0.00019,16.58409]
[1776818997751,43.11,76304.75,37.3,0.66464,0.00019,16.5883]
[1776819000772,43.11,76301.08,37.3,0.66396,0.00019,16.60067]
[1776819001460,43.11,76301.08,37.3,0.66396,0.00019,16.60067]
[1776819001466,43.11,76301.08,37.3,0.66396,0.00019,16.60067]
[1776819001781,43.11,76298.71,37.3,0.66352,0.00019,16.60862]
[1776819003214,43.11,76298.71,37.3,0.66352,0.00019,16.60862]
[1776819003246,43.11,76295.87,37.3,0.66299,0.00019,16.61812]
[1776819003795,43.11,76300.93,37.3,0.66393,0.00019,16.6012]
[1776819006564,43.11,76302.15,37.3,0.66415,0.00019,16.59716]
[1776819006616,43.11,76302.15,37.3,0.66415,0.00019,16.59716]
[1776819006816,43.11,76299.75,37.3,0.66371,0.00019,16.60525]
[1776819009437,43.11,76297.68,37.3,0.66332,0.00019,16.61221]
[1776819018769,43.11,76295.88,37.3,0.66299,0.00019,16.61822]
[1776819025520,43.12,76292.79,37.3,0.6624,0.00019,16.6287]
[1776819025523,43.12,76292.79,37.3,0.6624,0.00019,16.6287]
[1776819025949,43.12,76285.91,37.3,0.66112,0.00019,16.6516]
[1776819027015,43.12,76285.91,37.3,0.66112,0.00019,16.6516]
[1776819027042,43.12,76283.42,37.3,0.66065,0.00019,16.65985]
[1776819032998,43.12,76284.35,37.3,0.66086,0.00019,16.65171]
[1776819038259,43.12,76284.67,37.3,0.66091,0.00019,16.65073]
[1776819038336,43.12,76284.63,37.3,0.66091,0.00019,16.65087]
[1776819039425,43.12,76284.63,37.3,0.66091,0.00019,16.65087]
[1776819039946,43.12,76284.63,37.3,0.66091,0.00019,16.65087]
[1776819040048,43.12,76274.69,37.3,0.65905,0.00019,16.68357]
[1776819041150,43.12,76269.55,37.3,0.65809,0.00019,16.7003]
[1776819043784,43.12,76269.22,37.3,0.65803,0.00019,16.70132]
[1776819044076,43.12,76272.61,37.3,0.65866,0.00019,16.69026]
[1776819045082,43.12,76276.63,37.3,0.65942,0.00019,16.6771]
[1776819049929,43.12,76276.21,37.3,0.65934,0.00019,16.67845]
[1776819050120,43.12,76281.92,37.3,0.66041,0.00019,16.65967]
[1776819053139,43.12,76278.24,37.3,0.65972,0.00019,16.67177]
[1776819058173,43.12,76280.08,37.3,0.66007,0.00019,16.66571]
[1776819063211,43.12,76279.47,37.3,0.65995,0.00019,16.6677]
[1776819064216,43.12,76270.16,37.3,0.65821,0.00019,16.69813]
[1776819067237,43.12,76267.07,37.3,0.65764,0.00019,16.70806]
[1776819069644,43.11,76268.41,37.3,0.65789,0.00019,16.70366]
[1776819070257,43.11,76276.31,37.3,0.65937,0.00019,16.67787]
[1776819070641,43.11,76276.31,37.3,0.65937,0.00019,16.67787]
[1776819070694,43.11,76276.31,37.3,0.65937,0.00019,16.67787]
[1776819070843,43.11,76276.31,37.3,0.65937,0.00019,16.67787]
[1776819071100,43.11,76276.31,37.3,0.65937,0.00019,16.67787]
[1776819071265,43.11,76282.97,37.3,0.66062,0.00019,16.65597]
[1776819071915,43.11,76282.97,37.3,0.66062,0.00019,16.65597]
[1776819072272,43.11,76287.09,37.3,0.66139,0.00019,16.64236]
[1776819073006,43.11,76287.09,37.3,0.66139,0.00019,16.64236]
[1776819073279,43.11,76298.58,37.3,0.66352,0.00019,16.60407]
[1776819073438,43.11,76298.58,37.3,0.66352,0.00019,16.60407]
[1776819074286,43.11,76301.53,37.3,0.66407,0.00019,16.59416]
[1776819076299,43.12,76299.05,37.3,0.66361,0.00019,16.60262]
[1776819076593,43.12,76299.05,37.3,0.66361,0.00019,16.60262]
[1776819076699,43.12,76299.05,37.3,0.66361,0.00019,16.60262]
[1776819077307,43.12,76291.85,37.3,0.66226,0.00019,16.62675]
[1776819080356,43.12,76289.92,37.3,0.6619,0.00019,16.63318]
[1776819080574,43.12,76289.81,37.3,0.66188,0.00019,16.63353]
[1776819081335,43.12,76294.6,37.3,0.66278,0.00019,16.61756]
[1776819082342,43.12,76301.0,37.3,0.66397,0.00019,16.5961]
[1776819083349,43.12,76306.28,37.3,0.66495,0.00019,16.5783]
[1776819088385,43.12,76304.31,37.3,0.66458,0.00019,16.58505]
[1776819091169,43.12,76306.02,37.3,0.66489,0.00019,16.57929]
[1776819091848,43.12,76306.15,37.3,0.66495,0.00019,16.5737]
[1776819092120,43.12,76306.15,37.3,0.66495,0.00019,16.5737]
[1776819094084,43.12,76309.44,37.3,0.66557,0.00019,16.56236]
[1776819096608,43.12,76309.1,37.3,0.66551,0.00019,16.56345]
[1776819099179,43.11,76309.02,37.3,0.66551,0.00019,16.5636]
[1776819099286,43.11,76309.02,37.3,0.66551,0.00019,16.5636]
[1776819100147,43.11,76308.95,37.3,0.6655,0.00019,16.56372]
[1776819102591,43.11,76310.33,37.3,0.66576,0.00019,16.55891]
[1776819103196,43.11,76310.33,37.3,0.66576,0.00019,16.55891]
[1776819103259,43.11,76310.75,37.3,0.66585,0.00019,16.55736]
[1776819104029,43.11,76310.75,37.3,0.66585,0.00019,16.55736]
[1776819104037,43.11,76308.01,37.3,0.66534,0.00019,16.5666]
[1776819105220,43.11,76308.01,37.3,0.66534,0.00019,16.5666]
[1776819105276,43.11,76299.02,37.3,0.66367,0.00019,16.597]
[1776819105504,43.11,76293.64,37.3,0.66266,0.00019,16.61502]
[1776819106512,43.11,76290.08,37.3,0.662,0.00019,16.62693]
[1776819107519,43.11,76286.56,37.3,0.66134,0.00019,16.63865]
[1776819112554,43.11,76288.56,37.3,0.66171,0.00019,16.63213]
[1776819117036,43.11,76290.73,37.3,0.66211,0.00019,16.62501]
[1776819117044,43.11,76292.49,37.3,0.66243,0.00019,16.61922]
[1776819117789,43.11,76292.49,37.3,0.66243,0.00019,16.61922]
[1776819117896,43.11,76292.49,37.3,0.66243,0.00019,16.61922]
[1776819118733,43.11,76294.3,37.3,0.66277,0.00019,16.61317]
[1776819119604,43.11,76300.67,37.3,0.66395,0.00019,16.5918]
[1776819120795,43.11,76300.67,37.3,0.66395,0.00019,16.5918]
[1776819122223,43.11,76301.67,37.3,0.66414,0.00019,16.58844]
[1776819122255,43.11,76297.87,37.3,0.66343,0.00019,16.60128]
[1776819127660,43.12,76292.38,37.3,0.66239,0.00019,16.61991]
[1776819132461,43.12,76290.79,37.3,0.66209,0.00019,16.62538]
[1776819132960,43.12,76290.79,37.3,0.66209,0.00019,16.62538]
[1776819133202,43.12,76290.79,37.3,0.66209,0.00019,16.62538]
[1776819133278,43.12,76288.71,37.3,0.6617,0.00019,16.63237]
[1776819133702,43.12,76274.41,37.3,0.65903,0.00019,16.67946]
[1776819134709,43.12,76273.32,37.3,0.65882,0.00019,16.68305]
[1776819137390,43.12,76272.9,37.3,0.65874,0.00019,16.68441]
[1776819138394,43.12,76272.66,37.3,0.6587,0.00019,16.68519]
[1776819137730,43.12,76276.01,37.3,0.65932,0.00019,16.67424]
[1776819142765,43.12,76275.5,37.3,0.65923,0.00019,16.67591]
[1776819147570,43.12,76275.5,37.3,0.65923,0.00019,16.67591]
[1776819148553,43.12,76276.34,37.3,0.65939,0.00019,16.67316]
[1776819152070,43.12,76278.66,37.3,0.65982,0.00019,16.66556]
[1776819152565,43.12,76276.93,37.3,0.65953,0.00019,16.66607]
[1776819152836,43.12,76281.67,37.3,0.66042,0.00019,16.6505]
[1776819153744,43.12,76281.67,37.3,0.66042,0.00019,16.6505]
[1776819154849,43.12,76287.73,37.3,0.66155,0.00019,16.6305]
[1776819159885,43.13,76294.69,37.3,0.66284,0.00019,16.6075]
[1776819161465,43.13,76296.13,37.3,0.6631,0.00019,16.60274]
[1776819161899,43.13,76295.92,37.3,0.66306,0.00019,16.6035]
[1776819167439,43.13,76296.08,37.3,0.66308,0.00019,16.60318]
[1776819169557,43.13,76296.15,37.3,0.66308,0.00019,16.60311]
[1776819169644,43.13,76296.15,37.3,0.66308,0.00019,16.60311]
[1776819170364,43.13,76296.15,37.3,0.66308,0.00019,16.60311]
[1776819173167,43.14,76294.29,37.3,0.66273,0.00019,16.60949]
[1776819173983,43.14,76297.71,37.3,0.66336,0.00019,16.59815]
[1776819179238,43.14,76297.99,37.3,0.6634,0.00019,16.59745]
[1776819182046,43.15,76301.93,37.3,0.66412,0.00019,16.58446]
[1776819187081,43.15,76299.69,37.3,0.66369,0.00019,16.59233]
[1776819188399,43.15,76299.69,37.3,0.66369,0.00019,16.59233]
[1776819189380,43.15,76299.44,37.3,0.66364,0.00019,16.59324]
[1776819189095,43.15,76288.7,37.3,0.66163,0.00019,16.62912]
[1776819190101,43.15,76288.68,37.3,0.66163,0.00019,16.62921]
[1776819195140,43.16,76291.24,37.3,0.6621,0.00019,16.62089]
[1776819195626,43.16,76291.24,37.3,0.6621,0.00019,16.62089]
[1776819196147,43.16,76290.74,37.3,0.662,0.00019,16.62259]
[1776819201181,43.16,76288.64,37.3,0.6616,0.00019,16.62973]
[1776819204203,43.16,76291.69,37.3,0.66216,0.00019,16.6197]
[1776819205210,43.16,76288.66,37.3,0.6616,0.00019,16.62979]
[1776819211252,43.16,76288.54,37.3,0.6616,0.00019,16.62519]
[1776819213266,43.17,76292.91,37.3,0.66241,0.00019,16.61074]
[1776819214034,43.17,76292.91,37.3,0.66241,0.00019,16.61074]
[1776819214273,43.17,76297.01,37.3,0.66317,0.00019,16.5971]
[1776819216287,43.17,76299.56,37.3,0.66364,0.00019,16.58864]
[1776819216828,43.17,76299.56,37.3,0.66364,0.00019,16.58864]
[1776819217294,43.17,76294.44,37.3,0.66269,0.00019,16.60581]
[1776819219308,43.17,76291.41,37.3,0.66212,0.00019,16.61599]
[1776819223336,43.17,76294.3,37.3,0.66265,0.00019,16.60652]
[1776819223553,43.17,76294.3,37.3,0.66265,0.00019,16.60652]
[1776819224342,43.17,76297.62,37.3,0.66327,0.00019,16.59548]
[1776819224860,43.17,76297.62,37.3,0.66327,0.00019,16.59548]
[1776819230385,43.18,76293.96,37.3,0.66257,0.00019,16.608]
[1776819235420,43.18,76295.13,37.3,0.66278,0.00019,16.60433]
[1776819241462,43.19,76295.68,37.3,0.66286,0.00019,16.60277]
[1776819241994,43.19,76295.68,37.3,0.66286,0.00019,16.60277]
[1776819242469,43.19,76299.05,37.3,0.66349,0.00019,16.59155]
[1776819242886,43.19,76299.05,37.3,0.66349,0.00019,16.59155]
[1776819243476,43.19,76302.89,37.3,0.6642,0.00019,16.57872]
[1776819243621,43.19,76302.89,37.3,0.6642,0.00019,16.57872]
[1776819244483,43.19,76304.61,37.3,0.66452,0.00019,16.57289]
[1776819246086,43.19,76305.14,37.3,0.66462,0.00019,16.57107]
[1776819246497,43.19,76310.31,37.3,0.66558,0.00019,16.55356]
[1776819248511,43.18,76315.33,37.3,0.66652,0.00019,16.53638]
[1776819250684,43.18,76315.38,37.3,0.66653,0.00019,16.53616]
[1776819257717,43.18,76317.75,37.3,0.66699,0.00019,16.52773]
[1776819259653,43.18,76318.71,37.3,0.66717,0.00019,16.52435]
[1776819260595,43.17,76313.84,37.3,0.66627,0.00019,16.54088]
[1776819264320,43.17,76313.67,37.3,0.66625,0.00019,16.54134]
[1776819264421,43.17,76314.48,37.3,0.6664,0.00019,16.53847]
[1776819264623,43.17,76310.89,37.3,0.66574,0.00019,16.55067]
[1776819266845,43.17,76310.56,37.3,0.66568,0.00019,16.55172]
[1776819267644,43.17,76305.55,37.3,0.66475,0.00019,16.56873]
[1776819269515,43.17,76305.55,37.3,0.66475,0.00019,16.56873]
[1776819269877,43.17,76305.22,37.3,0.66469,0.00019,16.5698]
[1776819269979,43.17,76302.44,37.3,0.66417,0.00019,16.57917]
[1776819270666,43.17,76297.02,37.3,0.66316,0.00019,16.59735]
[1776819271672,43.17,76289.23,37.3,0.66175,0.00019,16.61814]
[1776819274925,43.17,76287.46,37.3,0.66142,0.00019,16.62404]
[1776819275024,43.17,76289.2,37.3,0.66174,0.00019,16.61831]
[1776819280736,43.17,76288.87,37.3,0.66167,0.00019,16.61951]
[1776819283550,43.17,76286.04,37.3,0.66114,0.00019,16.62892]
[1776819286228,43.18,76283.07,37.3,0.66059,0.00019,16.63873]
[1776819291442,43.18,76283.37,37.3,0.66064,0.00019,16.63775]
[1776819293827,43.18,76287.4,37.3,0.66139,0.00019,16.62445]
[1776819296435,43.18,76287.62,37.3,0.66143,0.00019,16.62374]
[1776819296446,43.18,76290.13,37.3,0.6619,0.00019,16.61543]
[1776819298299,43.17,76293.74,37.3,0.66258,0.00019,16.60337]
[1776819300876,43.17,76297.65,37.3,0.66331,0.00019,16.59027]
[1776819306554,43.17,76299.54,37.3,0.66366,0.00019,16.58391]
[1776819311735,43.17,76299.27,37.3,0.66361,0.00019,16.5848]
[1776819313966,43.17,76289.93,37.3,0.66187,0.00019,16.61594]
[1776819315981,43.17,76295.88,37.3,0.66298,0.00019,16.59608]
[1776819316988,43.17,76298.82,37.3,0.66353,0.00019,16.58623]
[1776819319001,43.17,76295.16,37.3,0.66285,0.00019,16.59847]
[1776819322026,43.17,76292.37,37.3,0.66233,0.00019,16.60772]
[1776819324458,43.17,76298.39,37.3,0.66345,0.00019,16.58759]
[1776819325049,43.17,76301.39,37.3,0.66401,0.00019,16.57752]
[1776819328055,43.17,76303.14,37.3,0.66434,0.00019,16.57166]
[1776819332798,43.17,76304.8,37.3,0.66468,0.00019,16.56095]
[1776819336201,43.17,76307.5,37.3,0.66519,0.00019,16.55171]
[1776819337132,43.17,76297.09,37.3,0.66325,0.00019,16.58674]
[1776819338139,43.17,76293.81,37.3,0.66264,0.00019,16.59775]
[1776819343175,43.17,76294.31,37.3,0.66272,0.00019,16.59629]
[1776819349217,43.18,76294.12,37.3,0.66267,0.00019,16.59714]
[1776819352643,43.18,76294.14,37.3,0.66268,0.00019,16.59706]
[1776819353209,43.18,76294.14,37.3,0.66268,0.00019,16.59706]
[1776819353245,43.18,76289.6,37.3,0.66183,0.00019,16.61219]
[1776819354256,43.18,76289.6,37.3,0.66183,0.00019,16.61219]
[1776819354294,43.18,76283.9,37.3,0.66077,0.00019,16.63107]
[1776819359287,43.18,76287.67,37.3,0.66147,0.00019,16.61868]
[1776819360296,43.18,76282.88,37.3,0.66057,0.00019,16.63452]
[1776819364323,43.18,76287.45,37.3,0.66142,0.00019,16.61947]
[1776819365491,43.18,76287.45,37.3,0.66142,0.00019,16.61947]
[1776819365592,43.18,76288.96,37.3,0.66171,0.00019,16.61443]
[1776819366337,43.18,76293.21,37.3,0.6625,0.00019,16.60027]
[1776819369358,43.18,76290.22,37.3,0.66195,0.00019,16.61013]
[1776819374393,43.18,76284.51,37.3,0.66089,0.00019,16.62883]
[1776819375685,43.18,76282.87,37.3,0.66059,0.00019,16.63425]
[1776819375740,43.18,76282.87,37.3,0.66059,0.00019,16.63425]
[1776819375761,43.18,76282.87,37.3,0.66059,0.00019,16.63425]
[1776819376628,43.18,76293.62,37.3,0.66259,0.00019,16.59866]
[1776819377952,43.18,76293.21,37.3,0.66251,0.00019,16.60006]
[1776819383457,43.18,76294.8,37.3,0.66279,0.00019,16.59498]
[1776819385471,43.18,76298.52,37.3,0.66348,0.00019,16.58262]
[1776819390506,43.18,76300.07,37.3,0.66376,0.00019,16.57763]
[1776819395541,43.19,76300.09,37.3,0.66379,0.00019,16.57258]
[1776819398562,43.19,76303.48,37.3,0.66442,0.00019,16.56123]
[1776819401583,43.19,76306.3,37.3,0.66495,0.00019,16.55157]
[1776819403848,43.18,76306.93,37.3,0.66508,0.00019,16.5493]
[1776819404425,43.18,76306.93,37.3,0.66508,0.00019,16.5493]
[1776819404498,43.18,76306.93,37.3,0.66508,0.00019,16.5493]
[1776819404611,43.18,76306.93,37.3,0.66508,0.00019,16.5493]
[1776819404858,43.18,76308.1,37.3,0.6653,0.00019,16.54527]
[1776819405611,43.18,76319.09,37.3,0.66734,0.00019,16.50779]
[1776819406618,43.18,76323.23,37.3,0.66811,0.00018,16.49355]
[1776819407542,43.18,76323.23,37.3,0.66811,0.00018,16.49355]
[1776819411653,43.18,76327.29,37.3,0.66886,0.00018,16.47946]
[1776819416688,43.18,76327.19,37.3,0.66885,0.00018,16.47974]
[1776819416739,43.18,76327.19,37.3,0.66885,0.00018,16.47974]
[1776819419709,43.18,76330.39,37.3,0.66944,0.00018,16.46865]
[1776819420716,43.18,76335.51,37.3,0.67039,0.00018,16.45086]
[1776819421169,43.18,76335.51,37.3,0.67039,0.00018,16.45086]
[1776819421659,43.18,76335.51,37.3,0.67039,0.00018,16.45086]
[1776819421726,43.18,76338.88,37.3,0.67101,0.00018,16.43912]
[1776819426758,43.18,76339.49,37.3,0.67111,0.00018,16.43709]
[1776819428384,43.18,76339.49,37.3,0.67111,0.00018,16.43709]
[1776819429152,43.18,76339.53,37.3,0.67112,0.00018,16.43699]
[1776819429638,43.18,76339.53,37.3,0.67112,0.00018,16.43699]
[1776819429182,43.18,76333.77,37.3,0.67006,0.00018,16.45691]
[1776819429738,43.18,76333.77,37.3,0.67006,0.00018,16.45691]
[1776819430075,43.18,76329.79,37.3,0.66933,0.00018,16.47071]
[1776819430786,43.18,76324.22,37.3,0.6683,0.00018,16.48993]
[1776819432274,43.18,76324.22,37.3,0.6683,0.00018,16.48993]
[1776819432311,43.18,76324.22,37.3,0.6683,0.00018,16.48993]
[1776819432328,43.18,76311.12,37.3,0.66588,0.00019,16.53463]
[1776819436828,43.17,76308.15,37.3,0.66534,0.00019,16.54445]
[1776819437835,43.17,76305.22,37.3,0.6648,0.00019,16.55429]
[1776819439771,43.17,76305.45,37.3,0.66485,0.00019,16.55343]
[1776819444884,43.16,76306.07,37.3,0.66498,0.00019,16.5509]
[1776819449666,43.16,76305.78,37.3,0.66494,0.00019,16.55167]
[1776819449919,43.16,76309.57,37.3,0.66565,0.00019,16.53869]
[1776819451229,43.16,76309.57,37.3,0.66565,0.00019,16.53869]
[1776819456967,43.15,76312.76,37.3,0.66631,0.00019,16.52223]
[1776819463011,43.15,76313.26,37.3,0.66641,0.00019,16.52021]
[1776819468046,43.14,76313.05,37.3,0.66639,0.00019,16.52063]
[1776819473081,43.14,76315.1,37.3,0.66678,0.00019,16.51339]
[1776819478115,43.14,76315.12,37.3,0.6668,0.00019,16.5131]
[1776819483436,43.13,76314.96,37.3,0.66678,0.00019,16.51346]
[1776819484158,43.13,76310.63,37.3,0.66598,0.00019,16.52813]
[1776819489194,43.13,76309.55,37.3,0.66579,0.00019,16.5315]
[1776819491303,43.13,76309.65,37.3,0.66582,0.00019,16.5311]
[1776819493222,43.12,76312.51,37.3,0.66636,0.00019,16.52119]
[1776819494229,43.12,76319.09,37.3,0.66758,0.00019,16.49862]
[1776819495430,43.12,76319.09,37.3,0.66758,0.00019,16.49862]
[1776819497706,43.12,76321.55,37.3,0.66804,0.00019,16.4901]
[1776819499387,43.12,76319.33,37.3,0.66763,0.00019,16.49768]
[1776819499391,43.12,76317.25,37.3,0.66725,0.00019,16.50477]
[1776819502436,43.12,76316.67,37.3,0.66714,0.00019,16.50667]
[1776819503292,43.12,76321.55,37.3,0.66805,0.00019,16.48983]
[1776819504299,43.12,76324.39,37.3,0.66858,0.00019,16.48001]
[1776819509337,43.12,76325.71,37.3,0.66883,0.00019,16.47534]
[1776819511874,43.12,76326.04,37.3,0.66893,0.00019,16.46894]
[1776819513365,43.11,76321.5,37.3,0.66809,0.00019,16.48457]
[1776819518400,43.11,76320.27,37.3,0.66787,0.00019,16.48864]
[1776819523435,43.11,76316.96,37.3,0.66727,0.00019,16.49982]
[1776819524223,43.11,76316.96,37.3,0.66727,0.00019,16.49982]
[1776819524442,43.11,76310.48,37.3,0.66607,0.00019,16.52192]
[1776819529477,43.11,76309.48,37.3,0.66589,0.00019,16.52512]
[1776819532228,43.1,76309.94,37.3,0.66598,0.00019,16.52343]
[1776819532388,43.1,76309.94,37.3,0.66598,0.00019,16.52343]
[1776819535050,43.1,76310.31,37.3,0.66606,0.00019,16.52199]
[1776819538540,43.1,76307.69,37.3,0.66559,0.00019,16.53065]
[1776819540715,43.1,76308.24,37.3,0.66569,0.00019,16.52872]
[1776819541561,43.09,76313.19,37.3,0.66662,0.00019,16.51172]
[1776819542276,43.09,76313.19,37.3,0.66662,0.00019,16.51172]
[1776819544582,43.09,76319.5,37.3,0.6678,0.00019,16.48994]
[1776819547339,43.09,76318.97,37.3,0.66771,0.00019,16.4917]
[1776819548268,43.09,76318.22,37.3,0.66757,0.00019,16.49424]
[1776819548789,43.09,76312.76,37.3,0.66656,0.00019,16.51291]
[1776819550628,43.09,76309.85,37.3,0.66602,0.00019,16.52273]
[1776819552388,43.09,76307.68,37.3,0.66562,0.00019,16.53005]
[1776819557409,43.08,76308.54,37.3,0.66579,0.00019,16.52682]
[1776819562471,43.08,76307.98,37.3,0.66571,0.00019,16.52842]
[1776819566041,43.07,76308.03,37.3,0.66573,0.00019,16.528]
[1776819567061,43.07,76308.03,37.3,0.66573,0.00019,16.528]
[1776819567557,43.07,76308.03,37.3,0.66573,0.00019,16.528]
[1776819568755,43.07,76310.51,37.3,0.6662,0.00019,16.51937]
[1776819573791,43.07,76308.45,37.3,0.66587,0.00019,16.52093]
[1776819578825,43.06,76310.7,37.3,0.6663,0.00019,16.51303]
[1776819581618,43.06,76310.66,37.3,0.6663,0.00019,16.51308]
[1776819584088,43.06,76312.25,37.3,0.6666,0.00019,16.50753]
[1776819584867,43.06,76312.01,37.3,0.66655,0.00019,16.50832]
[1776819585243,43.06,76312.01,37.3,0.66655,0.00019,16.50832]
[1776819585874,43.06,76309.62,37.3,0.66611,0.00019,16.51644]
[1776819589159,43.06,76308.03,37.3,0.66582,0.00019,16.52185]
[1776819594225,43.06,76307.22,37.3,0.66567,0.00019,16.52456]
[1776819595238,43.06,76306.94,37.3,0.66562,0.00019,16.52549]
[1776819595271,43.06,76314.88,37.3,0.6671,0.00019,16.49834]
[1776819596027,43.06,76314.88,37.3,0.6671,0.00019,16.49834]
[1776819596443,43.06,76316.68,37.3,0.66743,0.00019,16.49216]
[1776819596973,43.06,76316.68,37.3,0.66743,0.00019,16.49216]
[1776819597466,43.06,76316.68,37.3,0.66743,0.00019,16.49216]
[1776819597808,43.06,76316.68,37.3,0.66743,0.00019,16.49216]
[1776819597844,43.06,76383.32,37.3,0.67973,0.00018,16.25522]
[1776819598055,43.06,76390.42,37.3,0.68102,0.00018,16.2291]
[1776819599404,43.06,76390.42,37.3,0.68102,0.00018,16.2291]
[1776819600705,43.06,76389.45,37.3,0.68085,0.00018,16.23271]
[1776819600860,43.06,76389.45,37.3,0.68085,0.00018,16.23271]
[1776819600901,43.06,76389.45,37.3,0.68085,0.00018,16.23272]
[1776819601738,43.06,76389.45,37.3,0.68085,0.00018,16.23272]
[1776819601760,43.06,76385.63,37.3,0.68015,0.00018,16.24677]
[1776819602577,43.06,76385.63,37.3,0.68015,0.00018,16.24677]
[1776819602617,43.06,76375.9,37.3,0.67837,0.00018,16.28233]
[1776819603083,43.06,76375.9,37.3,0.67837,0.00018,16.28233]
[1776819603148,43.06,76370.43,37.3,0.67737,0.00018,16.3022]
[1776819604728,43.06,76370.43,37.3,0.67737,0.00018,16.3022]
[1776819604764,43.05,76373.54,37.3,0.67794,0.00018,16.29081]
[1776819605021,43.05,76383.51,37.3,0.67977,0.00018,16.25441]
[1776819607630,43.05,76386.33,37.3,0.68028,0.00018,16.24403]
[1776819608043,43.05,76389.36,37.3,0.68084,0.00018,16.23287]
[1776819611063,43.05,76386.4,37.3,0.6803,0.00018,16.24379]
[1776819612835,43.05,76386.4,37.3,0.6803,0.00018,16.24379]
[1776819613251,43.05,76386.04,37.3,0.68023,0.00018,16.2451]
[1776819613746,43.05,76386.04,37.3,0.68023,0.00018,16.2451]
[1776819613825,43.05,76383.98,37.3,0.67985,0.00018,16.25266]
[1776819614363,43.05,76383.98,37.3,0.67985,0.00018,16.25266]
[1776819614826,43.05,76370.67,37.3,0.67742,0.00018,16.30118]
[1776819615181,43.05,76370.67,37.3,0.67742,0.00018,16.30118]
[1776819615497,43.05,76365.51,37.3,0.67647,0.00018,16.31979]
[1776819616100,43.05,76373.77,37.3,0.67799,0.00018,16.28988]
[1776819617014,43.05,76373.77,37.3,0.67799,0.00018,16.28988]
[1776819618287,43.05,76372.5,37.3,0.67776,0.00018,16.29442]
[1776819618369,43.05,76368.89,37.3,0.6771,0.00018,16.30741]
[1776819619456,43.05,76362.59,37.3,0.67595,0.00018,16.3301]
[1776819620565,43.05,76362.59,37.3,0.67595,0.00018,16.3301]
[1776819620578,43.05,76355.7,37.3,0.67468,0.00018,16.35474]
[1776819621300,43.05,76355.7,37.3,0.67468,0.00018,16.35474]
[1776819621659,43.05,76355.7,37.3,0.67468,0.00018,16.35474]
[1776819622173,43.05,76353.91,37.3,0.67436,0.00018,16.36105]
[1776819622272,43.05,76338.74,37.3,0.67156,0.00018,16.41469]
[1776819623019,43.05,76338.74,37.3,0.67156,0.00018,16.41469]
[1776819623150,43.05,76336.35,37.3,0.67112,0.00019,16.42308]
[1776819624192,43.05,76336.35,37.3,0.67112,0.00019,16.42308]
[1776819624292,43.04,76336.9,37.3,0.67123,0.00018,16.42089]
[1776819625164,43.04,76341.89,37.3,0.67216,0.00018,16.40333]
[1776819626213,43.04,76341.89,37.3,0.67216,0.00018,16.40333]
[1776819626271,43.04,76346.31,37.3,0.67298,0.00018,16.38746]
[1776819627203,43.04,76346.31,37.3,0.67298,0.00018,16.38746]
[1776819627259,43.04,76351.77,37.3,0.674,0.00018,16.36796]
[1776819628265,43.04,76351.77,37.3,0.674,0.00018,16.36796]
[1776819628680,43.04,76351.77,37.3,0.674,0.00018,16.36796]
[1776819628854,43.04,76351.77,37.3,0.674,0.00018,16.36796]
[1776819629780,43.04,76352.26,37.3,0.67409,0.00018,16.36613]
[1776819630200,43.04,76356.65,37.3,0.6749,0.00018,16.35036]
[1776819631207,43.04,76351.55,37.3,0.67401,0.00018,16.36324]
[1776819633278,43.03,76347.26,37.3,0.67323,0.00018,16.37824]
[1776819639263,43.02,76346.27,37.3,0.67308,0.00018,16.38116]
[1776819642381,43.02,76347.19,37.3,0.67326,0.00018,16.3777]
[1776819645461,43.02,76343.63,37.3,0.67261,0.00018,16.39001]
[1776819645522,43.02,76343.63,37.3,0.67261,0.00018,16.39001]
[1776819646312,43.01,76336.4,37.3,0.67129,0.00019,16.41529]
[1776819648993,43.01,76334.49,37.3,0.67094,0.00019,16.42187]
[1776819649145,43.01,76334.49,37.3,0.67094,0.00019,16.42187]
[1776819649349,43.01,76334.49,37.3,0.67094,0.00019,16.42187]
[1776819649440,43.01,76342.93,37.3,0.67251,0.00018,16.39189]
[1776819655375,43.0,76344.09,37.3,0.67276,0.00018,16.38718]
[1776819657506,43.0,76344.02,37.3,0.67275,0.00018,16.38732]
[1776819657780,43.0,76344.02,37.3,0.67275,0.00018,16.38732]
[1776819659611,43.0,76345.12,37.3,0.67296,0.00018,16.38323]
[1776819660236,42.99,76345.37,37.3,0.67301,0.00018,16.38224]
[1776819660610,42.99,76345.37,37.3,0.67301,0.00018,16.38224]
[1776819660706,42.99,76350.69,37.3,0.674,0.00018,16.36323]
[1776819664438,42.99,76345.98,37.3,0.67315,0.00018,16.37969]
[1776819666559,42.99,76344.89,37.3,0.67295,0.00018,16.38346]
[1776819667460,42.99,76341.6,37.3,0.67235,0.00019,16.39493]
[1776819669202,42.98,76341.3,37.3,0.6723,0.00019,16.39589]
[1776819671970,42.98,76346.61,37.3,0.6733,0.00018,16.37675]
[1776819672494,42.98,76354.03,37.3,0.67467,0.00018,16.3502]
[1776819674507,42.98,76357.18,37.3,0.67526,0.00018,16.33877]
[1776819677528,42.97,76360.27,37.3,0.67584,0.00018,16.32749]
[1776819678524,42.97,76360.27,37.3,0.67584,0.00018,16.32749]
[1776819678583,42.97,76360.27,37.3,0.67584,0.00018,16.32749]
[1776819678783,42.97,76360.27,37.3,0.67584,0.00018,16.32749]
[1776819678849,42.97,76363.34,37.3,0.6764,0.00018,16.31637]
[1776819679543,42.97,76368.74,37.3,0.6774,0.00018,16.29678]
[1776819680550,42.97,76372.76,37.3,0.67814,0.00018,16.28213]
[1776819682057,42.97,76372.37,37.3,0.67807,0.00018,16.28355]
[1776819682448,42.97,76372.37,37.3,0.67807,0.00018,16.28355]
[1776819682564,42.97,76388.39,37.3,0.68101,0.00018,16.22471]
[1776819683809,42.97,76388.36,37.3,0.681,0.00018,16.22485]
[1776819686005,42.97,76389.36,37.3,0.68118,0.00018,16.22117]
[1776819686592,42.97,76406.59,37.3,0.68432,0.00018,16.15697]
[1776819687054,42.97,76406.59,37.3,0.68432,0.00018,16.15697]
[1776819687599,42.97,76404.67,37.3,0.68397,0.00018,16.16426]
[1776819688606,42.98,76400.55,37.3,0.68321,0.00018,16.17977]
[1776819690059,42.98,76399.25,37.3,0.68297,0.00018,16.18469]
[1776819693024,42.98,76396.99,37.3,0.6826,0.00018,16.188]
[1776819693029,42.98,76396.99,37.3,0.6826,0.00018,16.188]
[1776819693610,42.98,76396.99,37.3,0.6826,0.00018,16.188]
[1776819693701,42.98,76396.99,37.3,0.6826,0.00018,16.188]
[1776819693792,42.98,76392.17,37.3,0.68171,0.00018,16.20598]
[1776819699683,42.98,76390.41,37.3,0.68138,0.00018,16.21272]
[1776819700627,42.98,76390.41,37.3,0.68138,0.00018,16.21272]
[1776819701723,42.98,76390.22,37.3,0.68135,0.00018,16.21345]
[1776819702647,42.98,76388.59,37.3,0.68105,0.00018,16.21952]
[1776819703616,42.98,76388.11,37.3,0.68096,0.00018,16.22133]
[1776819704426,42.98,76387.28,37.3,0.6808,0.00018,16.22444]
[1776819705261,42.98,76387.18,37.3,0.68078,0.00018,16.22485]
[1776819705725,42.98,76389.76,37.3,0.68125,0.00018,16.21535]
[1776819710760,42.99,76391.29,37.3,0.68152,0.00018,16.20993]
[1776819712484,42.99,76392.93,37.3,0.68182,0.00018,16.2039]
[1776819712695,42.99,76392.93,37.3,0.68182,0.00018,16.2039]
[1776819712774,42.99,76398.11,37.3,0.68276,0.00018,16.18467]
[1776819713999,42.99,76398.11,37.3,0.68276,0.00018,16.18467]
[1776819716722,42.99,76399.73,37.3,0.68305,0.00018,16.1788]
[1776819718634,42.99,76397.71,37.3,0.68268,0.00018,16.18646]
[1776819721809,42.99,76397.31,37.3,0.68259,0.00018,16.18811]
[1776819721837,43.0,76400.01,37.3,0.68308,0.00018,16.17809]
[1776819722707,43.0,76400.01,37.3,0.68308,0.00018,16.17809]
[1776819722844,43.0,76394.98,37.3,0.68216,0.00018,16.19689]
[1776819723851,43.0,76392.0,37.3,0.68162,0.00018,16.208]
[1776819726383,43.0,76394.09,37.3,0.682,0.00018,16.20031]
[1776819726562,43.0,76394.09,37.3,0.682,0.00018,16.20031]
[1776819726871,43.0,76400.58,37.3,0.68318,0.00018,16.17618]
[1776819729893,43.0,76402.97,37.3,0.68361,0.00018,16.16744]
[1776819732914,43.0,76405.42,37.3,0.68404,0.00018,16.15848]
[1776819736942,43.01,76408.71,37.3,0.68463,0.00018,16.14646]
[1776819739007,43.01,76409.21,37.3,0.68471,0.00018,16.14467]
[1776819739963,43.01,76414.05,37.3,0.68558,0.00018,16.1266]
[1776819741978,43.01,76417.2,37.3,0.68615,0.00018,16.11483]
[1776819746006,43.02,76414.84,37.3,0.68571,0.00018,16.12406]
[1776819747012,43.02,76406.96,37.3,0.68427,0.00018,16.15381]
[1776819748020,43.02,76403.5,37.3,0.68364,0.00018,16.16682]
[1776819753056,43.02,76404.23,37.3,0.6838,0.00018,16.15911]
[1776819759097,43.03,76405.36,37.3,0.68399,0.00018,16.1553]
[1776819763126,43.03,76407.69,37.3,0.6844,0.00018,16.14685]
[1776819768161,43.03,76407.51,37.3,0.68435,0.00018,16.14793]
[1776819773898,43.04,76407.13,37.3,0.68426,0.00018,16.14973]
[1776819774203,43.04,76414.5,37.3,0.6856,0.00018,16.12206]
[1776819775209,43.04,76418.01,37.3,0.68623,0.00018,16.10887]
[1776819776856,43.04,76418.01,37.3,0.68623,0.00018,16.10887]
[1776819777164,43.04,76418.47,37.3,0.68631,0.00018,16.10731]
[1776819777926,43.04,76418.47,37.3,0.68631,0.00018,16.10731]
[1776819778017,43.04,76423.96,37.3,0.6873,0.00018,16.08638]
[1776819778143,43.04,76423.96,37.3,0.6873,0.00018,16.08638]
[1776819778231,43.04,76434.55,37.3,0.68922,0.00018,16.04589]
[1776819779961,43.04,76434.72,37.3,0.68925,0.00018,16.04514]
[1776819781577,43.04,76434.01,37.3,0.68913,0.00018,16.04787]
[1776819782259,43.04,76429.56,37.3,0.68832,0.00018,16.06486]
[1776819783708,43.04,76429.56,37.3,0.68832,0.00018,16.06486]
[1776819783804,43.04,76425.63,37.3,0.68762,0.00018,16.0798]
[1776819785689,43.04,76424.07,37.3,0.68733,0.00018,16.08574]
[1776819785690,43.04,76424.07,37.3,0.68733,0.00018,16.08574]
[1776819786560,43.04,76420.04,37.3,0.68661,0.00018,16.10087]
[1776819787803,43.04,76420.04,37.3,0.68661,0.00018,16.10087]
[1776819787901,43.04,76418.3,37.3,0.68629,0.00018,16.10759]
[1776819788724,43.04,76418.3,37.3,0.68629,0.00018,16.10759]
[1776819788789,43.04,76418.06,37.3,0.68624,0.00018,16.10861]
[1776819791915,43.04,76415.79,37.3,0.68583,0.00018,16.11731]
[1776819791989,43.04,76415.29,37.3,0.68572,0.00018,16.11942]
[1776819792329,43.04,76410.09,37.3,0.68478,0.00018,16.13901]
[1776819794343,43.05,76406.12,37.3,0.68405,0.00018,16.1541]
[1776819799378,43.05,76405.78,37.3,0.68398,0.00018,16.15564]
[1776819804413,43.05,76406.32,37.3,0.68406,0.00018,16.15382]
[1776819809448,43.06,76408.78,37.3,0.6845,0.00018,16.14493]
[1776819811462,43.06,76404.95,37.3,0.68384,0.00018,16.15415]
[1776819816498,43.06,76405.19,37.3,0.68386,0.00018,16.15358]
[1776819821708,43.07,76404.52,37.3,0.68373,0.00018,16.15635]
[1776819821761,43.07,76404.52,37.3,0.68373,0.00018,16.15635]
[1776819822166,43.07,76404.58,37.3,0.68374,0.00018,16.15619]
[1776819822595,43.07,76404.58,37.3,0.68374,0.00018,16.15619]
[1776819822650,43.07,76396.26,37.3,0.68222,0.00018,16.18726]
[1776819823547,43.07,76392.66,37.3,0.68156,0.00018,16.20063]
[1776819825561,43.07,76387.54,37.3,0.68062,0.00018,16.21958]
[1776819828582,43.07,76391.55,37.3,0.68136,0.00018,16.20481]
[1776819830596,43.07,76396.32,37.3,0.68222,0.00018,16.18719]
[1776819832610,43.07,76399.04,37.3,0.68272,0.00018,16.17717]
[1776819833617,43.07,76403.4,37.3,0.68351,0.00018,16.16096]
[1776819835631,43.07,76406.67,37.3,0.6841,0.00018,16.14887]
[1776819836938,43.07,76406.67,37.3,0.6841,0.00018,16.14887]
[1776819837972,43.07,76407.29,37.3,0.68421,0.00018,16.14662]
[1776819838322,43.07,76407.29,37.3,0.6842,0.00018,16.1467]
[1776819841673,43.08,76402.87,37.3,0.68338,0.00018,16.16353]
[1776819842680,43.08,76410.05,37.3,0.68469,0.00018,16.13671]
[1776819846694,43.08,76408.94,37.3,0.68449,0.00018,16.14078]
[1776819847715,43.08,76402.63,37.3,0.68335,0.00018,16.16422]
[1776819852750,43.07,76400.59,37.3,0.683,0.00018,16.1713]
[1776819853814,43.07,76400.59,37.3,0.683,0.00018,16.1713]
[1776819854764,43.07,76396.53,37.3,0.68227,0.00018,16.18619]
[1776819856013,43.07,76396.53,37.3,0.68227,0.00018,16.18619]
[1776819856393,43.07,76398.44,37.3,0.68263,0.00018,16.17897]
[1776819856778,43.06,76401.76,37.3,0.68324,0.00018,16.16649]
[1776819861813,43.06,76402.96,37.3,0.68348,0.00018,16.16151]
[1776819866849,43.05,76404.68,37.3,0.68381,0.00018,16.15459]
[1776819867856,43.05,76408.05,37.3,0.68443,0.00018,16.14187]
[1776819872892,43.05,76408.42,37.3,0.68456,0.00018,16.13477]
[1776819876920,43.04,76406.05,37.3,0.68414,0.00018,16.14335]
[1776819877360,43.04,76406.05,37.3,0.68414,0.00018,16.14335]
[1776819877697,43.04,76406.05,37.3,0.68414,0.00018,16.14335]
[1776819878627,43.04,76404.01,37.3,0.68378,0.00018,16.15091]
[1776819878934,43.04,76395.96,37.3,0.68231,0.00018,16.18084]
[1776819880079,43.04,76395.96,37.3,0.68231,0.00018,16.18084]
[1776819885983,43.03,76394.02,37.3,0.682,0.00018,16.1872]
[1776819890011,43.02,76401.98,37.3,0.68347,0.00018,16.15707]
[1776819891761,43.02,76403.47,37.3,0.68375,0.00018,16.1514]
[1776819892746,43.02,76403.24,37.3,0.68371,0.00018,16.15218]
[1776819892819,43.02,76403.24,37.3,0.68371,0.00018,16.15218]
[1776819893034,43.02,76397.43,37.3,0.68265,0.00018,16.17378]
[1776819894280,43.02,76397.22,37.3,0.68262,0.00018,16.17446]
[1776819896113,43.02,76398.81,37.3,0.68292,0.00018,16.16842]
[1776819896177,43.02,76398.81,37.3,0.68292,0.00018,16.16842]
[1776819896139,43.02,76403.15,37.3,0.68371,0.00018,16.1521]
[1776819896443,43.02,76403.15,37.3,0.68371,0.00018,16.1521]
[1776819897111,43.02,76403.15,37.3,0.68371,0.00018,16.1521]
[1776819897114,43.01,76377.8,37.3,0.67908,0.00018,16.24585]
[1776819898070,43.01,76373.57,37.3,0.67831,0.00018,16.26129]
[1776819898345,43.01,76373.57,37.3,0.67831,0.00018,16.26129]
[1776819900474,43.01,76371.37,37.3,0.6779,0.00018,16.26924]
[1776819904185,43.01,76374.16,37.3,0.67842,0.00018,16.25899]
[1776819904234,43.01,76375.78,37.3,0.67872,0.00018,16.25305]
[1776819904996,43.01,76375.78,37.3,0.67872,0.00018,16.25305]
[1776819905119,43.01,76382.94,37.3,0.68003,0.00018,16.22679]
[1776819906101,43.01,76382.94,37.3,0.68003,0.00018,16.22679]
[1776819906126,43.01,76391.13,37.3,0.68154,0.00018,16.19645]
[1776819907133,43.01,76383.73,37.3,0.68019,0.00018,16.22369]
[1776819912186,43.0,76382.48,37.3,0.67998,0.00018,16.22784]
[1776819912598,43.0,76381.76,37.3,0.67985,0.00018,16.23038]
[1776819913039,43.0,76381.76,37.3,0.67985,0.00018,16.23038]
[1776819913177,43.0,76378.85,37.3,0.67932,0.00018,16.24095]
[1776819914183,43.0,76376.17,37.3,0.67883,0.00018,16.25076]
[1776819919219,43.0,76377.5,37.3,0.67908,0.00018,16.24588]
[1776819924224,43.0,76377.99,37.3,0.67917,0.00018,16.2441]
[1776819927275,43.0,76374.85,37.3,0.67859,0.00018,16.25559]
[1776819929649,43.0,76373.77,37.3,0.67839,0.00018,16.25953]
[1776819930025,43.0,76373.77,37.3,0.67839,0.00018,16.25953]
[1776819930043,43.0,76374.1,37.3,0.67845,0.00018,16.25832]
[1776819931152,43.0,76371.72,37.3,0.67806,0.00018,16.26171]
[1776819936338,43.0,76371.23,37.3,0.67797,0.00018,16.26343]
[1776819941373,43.0,76370.59,37.3,0.67786,0.00018,16.26569]
[1776819943929,43.0,76371.18,37.3,0.67796,0.00018,16.26353]
[1776819945220,43.0,76370.84,37.3,0.6779,0.00018,16.26474]
[1776819944531,43.0,76373.73,37.3,0.67844,0.00018,16.25421]
[1776819945401,43.0,76375.63,37.3,0.67878,0.00018,16.24725]
[1776819950436,43.0,76376.21,37.3,0.67889,0.00018,16.24511]
[1776819952450,43.0,76379.58,37.3,0.67951,0.00018,16.23275]
[1776819956784,43.0,76379.93,37.3,0.67958,0.00018,16.23146]
[1776819957040,43.0,76379.93,37.3,0.67958,0.00018,16.23146]
[1776819957685,43.0,76380.61,37.3,0.6797,0.00018,16.22896]
[1776819957786,43.0,76388.96,37.3,0.68123,0.00018,16.19812]
[1776819960149,43.0,76390.79,37.3,0.68157,0.00018,16.19134]
[1776819960187,43.0,76390.79,37.3,0.68157,0.00018,16.19134]
[1776819960213,43.0,76388.39,37.3,0.68113,0.00018,16.20014]
[1776819960507,43.0,76384.83,37.3,0.68048,0.00018,16.21329]
[1776819962735,42.99,76382.81,37.3,0.68012,0.00018,16.22061]
[1776819962836,42.99,76380.82,37.3,0.67976,0.00018,16.22767]
[1776819968203,42.99,76378.97,37.3,0.67944,0.00018,16.23405]
[1776819973600,42.99,76376.49,37.3,0.67899,0.00018,16.24312]
[1776819977627,42.99,76378.96,37.3,0.67944,0.00018,16.23408]
[1776819982663,42.99,76378.9,37.3,0.67943,0.00018,16.23433]
[1776819983635,42.99,76378.9,37.3,0.67943,0.00018,16.23433]
[1776819984678,42.98,76384.14,37.3,0.68039,0.00018,16.21499]
[1776819987087,42.98,76384.69,37.3,0.6805,0.00018,16.21291]
[1776819987155,42.98,76384.69,37.3,0.6805,0.00018,16.21291]
[1776819987703,42.98,76377.57,37.3,0.67919,0.00018,16.23905]
[1776819990290,42.98,76376.01,37.3,0.67891,0.00018,16.24477]
[1776819990929,42.98,76373.94,37.3,0.67853,0.00018,16.25233]
[1776819991303,42.98,76373.94,37.3,0.67853,0.00018,16.25233]
[1776819991731,42.98,76366.49,37.3,0.6772,0.00018,16.27416]
[1776819993489,42.98,76365.68,37.3,0.67705,0.00018,16.27706]
[1776819993540,42.98,76365.68,37.3,0.67705,0.00018,16.27706]
[1776819995759,42.98,76369.92,37.3,0.67784,0.00018,16.26159]
[1776820000249,42.98,76368.7,37.3,0.67761,0.00018,16.26598]
[1776820002808,42.98,76363.49,37.3,0.67666,0.00018,16.28477]
[1776820007843,42.98,76359.14,37.3,0.67586,0.00018,16.30032]
[1776820009079,42.98,76359.14,37.3,0.67586,0.00018,16.30032]
[1776820009114,42.98,76358.58,37.3,0.67576,0.00018,16.30229]
[1776820009693,42.98,76358.58,37.3,0.67576,0.00018,16.30229]
[1776820010044,42.98,76358.58,37.3,0.67576,0.00018,16.30229]
[1776820010354,42.98,76358.91,37.3,0.67583,0.00018,16.30106]
[1776820010705,42.98,76358.91,37.3,0.67583,0.00018,16.30106]
[1776820011480,42.98,76358.43,37.3,0.67574,0.00018,16.30274]
[1776820016906,42.97,76358.29,37.3,0.67573,0.00018,16.30295]
[1776820019100,42.97,76358.25,37.3,0.67572,0.00018,16.30305]
[1776820019801,42.97,76357.0,37.3,0.67549,0.00018,16.3075]
[1776820019927,42.97,76339.41,37.3,0.67224,0.00019,16.37016]
[1776820020934,42.97,76336.5,37.3,0.67171,0.00019,16.38033]
[1776820021358,42.97,76336.5,37.3,0.67171,0.00019,16.38033]
[1776820021445,42.97,76336.5,37.3,0.67171,0.00019,16.38033]
[1776820021943,42.97,76344.52,37.3,0.6732,0.00019,16.35183]
[1776820022948,42.97,76347.26,37.3,0.67371,0.00019,16.34199]
[1776820023955,42.96,76356.79,37.3,0.67548,0.00018,16.30779]
[1776820024962,42.96,76360.18,37.3,0.67611,0.00018,16.29553]
[1776820025969,42.96,76356.14,37.3,0.67536,0.00018,16.31003]
[1776820031005,42.96,76357.16,37.3,0.67556,0.00018,16.3061]
[1776820035934,42.96,76357.53,37.3,0.67564,0.00018,16.30458]
[1776820035948,42.96,76357.53,37.3,0.67564,0.00018,16.30458]
[1776820037047,42.96,76357.43,37.3,0.67562,0.00018,16.30489]
[1776820043089,42.95,76358.09,37.3,0.67576,0.00018,16.30217]
[1776820044353,42.95,76358.09,37.3,0.67576,0.00018,16.30217]
[1776820044679,42.95,76358.95,37.3,0.67592,0.00018,16.29902]
[1776820044844,42.95,76358.95,37.3,0.67592,0.00018,16.29902]
[1776820045151,42.95,76358.95,37.3,0.67592,0.00018,16.29902]
[1776820045200,42.95,76365.06,37.3,0.67705,0.00018,16.27687]
[1776820045818,42.95,76365.06,37.3,0.67705,0.00018,16.27687]
[1776820046110,42.95,76368.87,37.3,0.67776,0.00018,16.263]
[1776820051145,42.95,76368.23,37.3,0.67769,0.00018,16.25997]
[1776820056179,42.95,76368.78,37.3,0.67779,0.00018,16.25791]
[1776820061215,42.95,76368.34,37.3,0.67771,0.00018,16.25947]
[1776820065284,42.95,76368.21,37.3,0.67769,0.00018,16.25992]
[1776820066251,42.95,76365.49,37.3,0.67719,0.00018,16.2698]
[1776820066612,42.95,76365.49,37.3,0.67719,0.00018,16.2698]
[1776820067257,42.95,76370.75,37.3,0.67816,0.00018,16.25064]
[1776820072292,42.95,76371.2,37.3,0.67824,0.00018,16.24901]
[1776820074242,42.95,76371.36,37.3,0.67827,0.00018,16.24843]
[1776820074306,42.95,76371.81,37.3,0.67835,0.00018,16.24679]
[1776820075313,42.95,76376.96,37.3,0.6793,0.00018,16.22794]
[1776820077734,42.95,76375.59,37.3,0.67904,0.00018,16.23301]
[1776820078334,42.95,76370.37,37.3,0.67808,0.00018,16.25211]
[1776820078694,42.95,76370.37,37.3,0.67808,0.00018,16.25211]
[1776820079033,42.95,76370.37,37.3,0.67808,0.00018,16.25211]
[1776820079341,42.95,76364.35,37.3,0.67697,0.00018,16.274]
[1776820084376,42.95,76363.04,37.3,0.67674,0.00018,16.27864]
[1776820086390,42.95,76365.76,37.3,0.67724,0.00018,16.26874]
[1776820086433,42.95,76365.76,37.3,0.67724,0.00018,16.26874]
[1776820089410,42.95,76372.02,37.3,0.67839,0.00018,16.24592]
[1776820091798,42.95,76372.52,37.3,0.67849,0.00018,16.2441]
[1776820091984,42.95,76372.52,37.3,0.67849,0.00018,16.2441]
[1776820092014,42.95,76372.16,37.3,0.67842,0.00018,16.24543]
[1776820092431,42.95,76369.02,37.3,0.67784,0.00018,16.25689]
[1776820094235,42.95,76369.02,37.3,0.67784,0.00018,16.25689]
[1776820094252,42.95,76364.21,37.3,0.67696,0.00018,16.27434]
[1776820100721,42.95,76362.4,37.3,0.67663,0.00018,16.28081]
[1776820106529,42.94,76360.23,37.3,0.67624,0.00018,16.28845]
[1776820111565,42.94,76360.64,37.3,0.67636,0.00018,16.28157]
[1776820114215,42.94,76360.53,37.3,0.67634,0.00018,16.28194]
[1776820114271,42.94,76360.53,37.3,0.67634,0.00018,16.28194]
[1776820114487,42.94,76360.44,37.3,0.67633,0.00018,16.28222]
[1776820114538,42.94,76360.44,37.3,0.67633,0.00018,16.28222]
[1776820114586,42.94,76346.72,37.3,0.67379,0.00019,16.33149]
[1776820115642,42.94,76346.72,37.3,0.67379,0.00019,16.33149]
[1776820116197,42.94,76346.72,37.3,0.67379,0.00019,16.33149]
[1776820116299,42.94,76345.66,37.3,0.6736,0.00019,16.33518]
[1776820116678,42.94,76345.66,37.3,0.6736,0.00019,16.33518]
[1776820116747,42.94,76342.56,37.3,0.67302,0.00019,16.34614]
[1776820118302,42.94,76336.25,37.3,0.67186,0.00019,16.36841]
[1776820118696,42.94,76336.25,37.3,0.67186,0.00019,16.36841]
[1776820119121,42.94,76336.25,37.3,0.67186,0.00019,16.36841]
[1776820119489,42.94,76334.81,37.3,0.67159,0.00019,16.3734]
[1776820119708,42.94,76334.81,37.3,0.67159,0.00019,16.3734]
[1776820120176,42.94,76334.81,37.3,0.67159,0.00019,16.3734]
[1776820121634,42.93,76343.08,37.3,0.67314,0.00019,16.34393]
[1776820124661,42.93,76346.08,37.3,0.67371,0.00019,16.333]
[1776820126020,42.93,76346.08,37.3,0.67371,0.00019,16.333]
[1776820126066,42.93,76346.08,37.3,0.67371,0.00019,16.333]
[1776820126090,42.93,76353.32,37.3,0.67505,0.00019,16.30702]
[1776820126675,42.93,76360.58,37.3,0.6764,0.00018,16.28078]
[1776820127974,42.93,76361.42,37.3,0.67656,0.00018,16.27767]
[1776820131923,42.93,76361.31,37.3,0.67654,0.00018,16.27805]
[1776820136947,42.92,76362.62,37.3,0.67678,0.00018,16.27318]
[1776820140777,42.92,76358.17,37.3,0.67597,0.00018,16.28914]
[1776820141989,42.92,76358.17,37.3,0.67597,0.00018,16.28914]
[1776820142085,42.92,76356.45,37.3,0.67565,0.00018,16.29531]
[1776820142618,42.92,76356.45,37.3,0.67565,0.00018,16.29531]
[1776820142791,42.92,76351.1,37.3,0.67466,0.00019,16.3145]
[1776820147826,42.92,76349.72,37.3,0.67442,0.00019,16.31916]
[1776820149590,42.92,76349.67,37.3,0.67442,0.00019,16.31928]
[1776820149644,42.92,76349.67,37.3,0.67442,0.00019,16.31928]
[1776820149840,42.92,76346.98,37.3,0.67392,0.00019,16.32884]
[1776820150578,42.92,76346.98,37.3,0.67392,0.00019,16.32884]
[1776820150654,42.92,76346.98,37.3,0.67392,0.00019,16.32884]
[1776820153693,42.91,76348.47,37.3,0.67421,0.00019,16.3233]
[1776820154874,42.91,76358.85,37.3,0.67613,0.00018,16.28586]
[1776820156889,42.91,76353.86,37.3,0.67521,0.00019,16.30378]
[1776820158670,42.91,76353.09,37.3,0.67507,0.00019,16.3065]
[1776820158902,42.91,76350.65,37.3,0.67463,0.00019,16.3152]
[1776820160154,42.91,76350.65,37.3,0.67463,0.00019,16.3152]
[1776820164945,42.9,76356.41,37.3,0.67571,0.00018,16.29412]
[1776820169980,42.9,76357.25,37.3,0.67587,0.00018,16.29089]
[1776820175165,42.9,76358.76,37.3,0.6762,0.00018,16.28001]
[1776820175228,42.9,76360.86,37.3,0.67659,0.00018,16.27238]
[1776820178037,42.9,76363.98,37.3,0.67717,0.00018,16.26099]
[1776820183072,42.9,76363.95,37.3,0.67717,0.00018,16.26101]
[1776820189114,42.9,76363.06,37.3,0.67701,0.00018,16.26413]
[1776820192575,42.89,76362.07,37.3,0.67683,0.00018,16.26764]
[1776820193141,42.89,76365.0,37.3,0.67738,0.00018,16.25697]
[1776820196007,42.89,76364.59,37.3,0.6773,0.00018,16.25842]
[1776820197223,42.89,76364.8,37.3,0.67734,0.00018,16.25764]
[1776820203212,42.89,76364.3,37.3,0.67726,0.00018,16.25931]
[1776820209254,42.89,76364.85,37.3,0.67736,0.00018,16.25719]
[1776820214289,42.89,76365.25,37.3,0.67744,0.00018,16.25563]
[1776820215035,42.89,76365.25,37.3,0.67744,0.00018,16.25563]
[1776820219781,42.89,76365.85,37.3,0.67756,0.00018,16.25339]
[1776820224411,42.89,76365.74,37.3,0.67754,0.00018,16.25369]
[1776820224512,42.89,76359.27,37.3,0.67635,0.00018,16.27716]
[1776820225032,42.89,76359.27,37.3,0.67635,0.00018,16.27716]
[1776820225083,42.89,76359.27,37.3,0.67635,0.00018,16.27716]
[1776820225366,42.89,76366.14,37.3,0.67762,0.00018,16.25218]
[1776820227380,42.89,76370.06,37.3,0.67834,0.00018,16.23784]
[1776820231408,42.89,76374.64,37.3,0.67923,0.00018,16.21578]
[1776820232415,42.89,76378.38,37.3,0.67992,0.00018,16.20203]
[1776820236261,42.89,76378.39,37.3,0.67991,0.00018,16.20207]
[1776820238762,42.89,76377.87,37.3,0.67981,0.00018,16.20408]
[1776820239464,42.89,76377.61,37.3,0.67977,0.00018,16.20507]
[1776820242486,42.89,76374.86,37.3,0.67925,0.00018,16.21526]
[1776820245006,42.89,76374.94,37.3,0.67927,0.00018,16.21501]
[1776820245507,42.89,76375.24,37.3,0.67932,0.00018,16.21393]
[1776820247926,42.89,76374.76,37.3,0.67923,0.00018,16.21573]
[1776820248528,42.89,76368.53,37.3,0.67808,0.00018,16.23856]
[1776820249333,42.89,76368.53,37.3,0.67808,0.00018,16.23856]
[1776820249381,42.89,76368.53,37.3,0.67808,0.00018,16.23856]
[1776820249535,42.89,76360.11,37.3,0.67653,0.00018,16.26919]
[1776820250543,42.89,76354.85,37.3,0.67556,0.00019,16.28817]
[1776820252557,42.89,76351.88,37.3,0.67501,0.00019,16.29877]
[1776820257592,42.89,76351.71,37.3,0.67499,0.00019,16.29913]
[1776820262627,42.88,76350.83,37.3,0.67484,0.00019,16.30203]
[1776820266453,42.88,76350.97,37.3,0.67487,0.00019,16.30142]
[1776820266655,42.88,76346.07,37.3,0.67397,0.00019,16.31889]
[1776820268669,42.88,76342.28,37.3,0.67327,0.00019,16.33228]
[1776820270452,42.88,76342.28,37.3,0.67327,0.00019,16.33228]
[1776820270601,42.88,76342.28,37.3,0.67327,0.00019,16.33228]
[1776820271368,42.87,76325.51,37.3,0.67016,0.00019,16.39127]
[1776820271725,42.87,76319.3,37.3,0.669,0.00019,16.41296]
[1776820272925,42.87,76316.39,37.3,0.66846,0.00019,16.42313]
[1776820278743,42.88,76315.34,37.3,0.66825,0.00019,16.42686]
[1776820283778,42.88,76314.16,37.3,0.66803,0.00019,16.43104]
[1776820288812,42.88,76314.97,37.3,0.66818,0.00019,16.42832]
[1776820293848,42.88,76315.15,37.3,0.66824,0.00019,16.42256]
[1776820298883,42.88,76314.46,37.3,0.66811,0.00019,16.42507]
[1776820303919,42.88,76314.31,37.3,0.66807,0.00019,16.42573]
[1776820306660,42.88,76312.58,37.3,0.66775,0.00019,16.43176]
[1776820306744,42.88,76312.58,37.3,0.66775,0.00019,16.43176]
[1776820307089,42.88,76312.58,37.3,0.66775,0.00019,16.43176]
[1776820307231,42.88,76311.85,37.3,0.66761,0.00019,16.4343]
[1776820308117,42.88,76311.85,37.3,0.66761,0.00019,16.4343]
[1776820308155,42.88,76306.67,37.3,0.66664,0.00019,16.45217]
[1776820310969,42.88,76310.4,37.3,0.66734,0.00019,16.43932]
[1776820314405,42.88,76312.14,37.3,0.66766,0.00019,16.43333]
[1776820315276,42.89,76312.28,37.3,0.66769,0.00019,16.43288]
[1776820315377,42.89,76319.63,37.3,0.66906,0.00019,16.4074]
[1776820315950,42.89,76319.63,37.3,0.66906,0.00019,16.4074]
[1776820316037,42.89,76323.07,37.3,0.6697,0.00019,16.39544]
[1776820317044,42.89,76327.02,37.3,0.67044,0.00019,16.38167]
[1776820319058,42.89,76330.3,37.3,0.67105,0.00019,16.3701]
[1776820320065,42.89,76333.55,37.3,0.67166,0.00019,16.35855]
[1776820322187,42.88,76333.65,37.3,0.67168,0.00019,16.35811]
[1776820322288,42.88,76342.19,37.3,0.67327,0.00019,16.32774]
[1776820323086,42.88,76345.91,37.3,0.67397,0.00019,16.3144]
[1776820328121,42.88,76346.56,37.3,0.6741,0.00019,16.31184]
[1776820333156,42.88,76346.86,37.3,0.67417,0.00019,16.31054]
[1776820334098,42.88,76346.86,37.3,0.67417,0.00019,16.31054]
[1776820339198,42.87,76347.41,37.3,0.67428,0.00019,16.30828]
[1776820340139,42.87,76347.41,37.3,0.67428,0.00019,16.30828]
[1776820340205,42.87,76344.4,37.3,0.67373,0.00019,16.319]
[1776820341094,42.87,76344.4,37.3,0.67373,0.00019,16.319]
[1776820341212,42.87,76339.94,37.3,0.6729,0.00019,16.33485]
[1776820342006,42.87,76339.94,37.3,0.6729,0.00019,16.33485]
[1776820342196,42.87,76339.94,37.3,0.6729,0.00019,16.33485]
[1776820342706,42.87,76340.23,37.3,0.67296,0.00019,16.33375]
[1776820346804,42.87,76343.09,37.3,0.6735,0.00019,16.32336]
[1776820347154,42.87,76343.09,37.3,0.6735,0.00019,16.32336]
[1776820352289,42.86,76345.38,37.3,0.67399,0.00019,16.30952]
[1776820357324,42.86,76345.54,37.3,0.67403,0.00019,16.3087]
[1776820358335,42.86,76348.86,37.3,0.67465,0.00019,16.29675]
[1776820359767,42.86,76349.56,37.3,0.67478,0.00019,16.29419]
[1776820360051,42.86,76349.56,37.3,0.67478,0.00019,16.29419]
[1776820360232,42.86,76349.56,37.3,0.67478,0.00019,16.29419]
[1776820360697,42.86,76349.56,37.3,0.67478,0.00019,16.29419]
[1776820360483,42.86,76367.81,37.3,0.67816,0.00018,16.228]
[1776820360917,42.86,76367.81,37.3,0.67816,0.00018,16.228]
[1776820361694,42.85,76374.98,37.3,0.67949,0.00018,16.2016]
[1776820361958,42.85,76374.98,37.3,0.67949,0.00018,16.2016]
[1776820362116,42.85,76374.98,37.3,0.67949,0.00018,16.2016]
[1776820362208,42.85,76374.98,37.3,0.67949,0.00018,16.2016]
[1776820362669,42.85,76374.98,37.3,0.67949,0.00018,16.2016]
[1776820362692,42.85,76385.09,37.3,0.68135,0.00018,16.16415]
[1776820363370,42.85,76390.63,37.3,0.68237,0.00018,16.14347]
[1776820368405,42.85,76391.4,37.3,0.68252,0.00018,16.14053]
[1776820373441,42.85,76392.08,37.3,0.68265,0.00018,16.13792]
[1776820378476,42.85,76393.38,37.3,0.68289,0.00018,16.13303]
[1776820379402,42.85,76393.38,37.3,0.68289,0.00018,16.13303]
[1776820379483,42.85,76389.66,37.3,0.6822,0.00018,16.14693]
[1776820380253,42.85,76389.66,37.3,0.6822,0.00018,16.14693]
[1776820380548,42.85,76389.66,37.3,0.6822,0.00018,16.14693]
[1776820380610,42.85,76380.09,37.3,0.68044,0.00018,16.18247]
[1776820381579,42.85,76374.8,37.3,0.67946,0.00018,16.20205]
[1776820382503,42.85,76372.01,37.3,0.67895,0.00018,16.21235]
[1776820382748,42.85,76372.01,37.3,0.67895,0.00018,16.21235]
[1776820382856,42.85,76372.01,37.3,0.67895,0.00018,16.21235]
[1776820384852,42.85,76374.74,37.3,0.67945,0.00018,16.2024]
[1776820388340,42.86,76374.6,37.3,0.67942,0.00018,16.20305]
[1776820393581,42.86,76370.44,37.3,0.67864,0.00018,16.21855]
[1776820394662,42.86,76370.44,37.3,0.67864,0.00018,16.21855]
[1776820395559,42.86,76370.47,37.3,0.67864,0.00018,16.21847]
[1776820395636,42.86,76370.47,37.3,0.67864,0.00018,16.21847]
[1776820395655,42.86,76370.47,37.3,0.67864,0.00018,16.21847]
[1776820395807,42.86,76370.47,37.3,0.67864,0.00018,16.21847]
[1776820396665,42.86,76372.32,37.3,0.67898,0.00018,16.21171]
[1776820396715,42.86,76360.68,37.3,0.67683,0.00019,16.25425]
[1776820397609,42.86,76357.82,37.3,0.6763,0.00019,16.26462]
[1776820400629,42.86,76360.72,37.3,0.67684,0.00019,16.25409]
[1776820405668,42.86,76363.12,37.3,0.67728,0.00018,16.24541]
[1776820408482,42.86,76363.86,37.3,0.67741,0.00018,16.24275]
[1776820409697,42.86,76370.12,37.3,0.67857,0.00018,16.21991]
[1776820410272,42.86,76370.12,37.3,0.67857,0.00018,16.21991]
[1776820410703,42.86,76382.99,37.3,0.68094,0.00018,16.17251]
[1776820411183,42.86,76382.99,37.3,0.68094,0.00018,16.17251]
[1776820411711,42.86,76385.86,37.3,0.68151,0.00018,16.15656]
[1776820416748,42.86,76387.98,37.3,0.6819,0.00018,16.14875]
[1776820420725,42.86,76389.73,37.3,0.68222,0.00018,16.14228]
[1776820420736,42.86,76402.28,37.3,0.68452,0.00018,16.09514]
[1776820422562,42.86,76406.15,37.3,0.68523,0.00018,16.08043]
[1776820426179,42.86,76405.27,37.3,0.68508,0.00018,16.08362]
[1776820428908,42.86,76405.95,37.3,0.68521,0.00018,16.08095]
[1776820428947,42.86,76405.95,37.3,0.68521,0.00018,16.08095]
[1776820428982,42.86,76405.95,37.3,0.68521,0.00018,16.08095]
[1776820429387,42.86,76405.95,37.3,0.68521,0.00018,16.08095]
[1776820429995,42.86,76405.83,37.3,0.68519,0.00018,16.0813]
[1776820430345,42.86,76405.83,37.3,0.68519,0.00018,16.0813]
[1776820430447,42.86,76410.42,37.3,0.68603,0.00018,16.06385]
[1776820431119,42.86,76410.42,37.3,0.68603,0.00018,16.06385]
[1776820439411,42.85,76409.34,37.3,0.68585,0.00018,16.06767]
[1776820440368,42.85,76409.59,37.3,0.6859,0.00018,16.06664]
[1776820440714,42.85,76409.59,37.3,0.6859,0.00018,16.06664]
[1776820440761,42.85,76405.15,37.3,0.68509,0.00018,16.08343]
[1776820441368,42.85,76405.15,37.3,0.68509,0.00018,16.08343]
[1776820443941,42.85,76409.66,37.3,0.68592,0.00018,16.06615]
[1776820448976,42.85,76409.39,37.3,0.68588,0.00018,16.06694]
[1776820452718,42.85,76410.5,37.3,0.68609,0.00018,16.06262]
[1776820452904,42.84,76409.93,37.3,0.68599,0.00018,16.0647]
[1776820452956,42.84,76409.93,37.3,0.68599,0.00018,16.0647]
[1776820453270,42.84,76416.52,37.3,0.68719,0.00018,16.03952]
[1776820454524,42.84,76416.52,37.3,0.68719,0.00018,16.03952]
[1776820454622,42.84,76424.28,37.3,0.68861,0.00018,16.00973]
[1776820456705,42.84,76424.12,37.3,0.68858,0.00018,16.01034]
[1776820457055,42.84,76422.36,37.3,0.68826,0.00018,16.01711]
[1776820460230,42.84,76422.77,37.3,0.68834,0.00018,16.01553]
[1776820461298,42.84,76422.72,37.3,0.68833,0.00018,16.01571]
[1776820461585,42.84,76427.08,37.3,0.68912,0.00018,15.99892]
[1776820462067,42.84,76432.33,37.3,0.69008,0.00018,15.97862]
[1776820463195,42.84,76432.33,37.3,0.69008,0.00018,15.97862]
[1776820464549,42.84,76433.89,37.3,0.69036,0.00018,15.97261]
[1776820467461,42.85,76433.23,37.3,0.69023,0.00018,15.97527]
[1776820467567,42.85,76433.23,37.3,0.69023,0.00018,15.97527]
[1776820467614,42.85,76435.02,37.3,0.69056,0.00018,15.96836]
[1776820468221,42.85,76435.02,37.3,0.69056,0.00018,15.96836]
[1776820468322,42.85,76434.5,37.3,0.69046,0.00018,15.97042]
[1776820474151,42.85,76435.25,37.3,0.69063,0.00018,15.96242]
[1776820477717,42.85,76433.39,37.3,0.69029,0.00018,15.96973]
[1776820479379,42.85,76431.82,37.3,0.69,0.00018,15.97589]
[1776820479480,42.85,76431.33,37.3,0.68991,0.00018,15.97782]
[1776820483021,42.85,76430.49,37.3,0.68975,0.00018,15.98116]
[1776820483215,42.85,76425.26,37.3,0.6888,0.00018,16.00137]
[1776820484222,42.85,76420.13,37.3,0.68787,0.00018,16.02109]
[1776820484922,42.85,76420.13,37.3,0.68787,0.00018,16.02109]
[1776820484968,42.85,76420.13,37.3,0.68787,0.00018,16.02109]
[1776820485787,42.85,76420.13,37.3,0.68787,0.00018,16.02109]
[1776820485822,42.85,76415.19,37.3,0.68696,0.00018,16.03999]
[1776820486340,42.85,76412.84,37.3,0.68654,0.00018,16.04892]
[1776820489969,42.85,76412.28,37.3,0.68644,0.00018,16.05094]
[1776820490082,42.85,76412.28,37.3,0.68644,0.00018,16.05094]
[1776820491271,42.85,76417.16,37.3,0.68733,0.00018,16.03224]
[1776820495299,42.85,76413.73,37.3,0.68671,0.00018,16.04524]
[1776820496794,42.85,76413.73,37.3,0.68671,0.00018,16.04524]
[1776820502351,42.85,76412.37,37.3,0.68647,0.00018,16.05017]
[1776820504365,42.84,76400.05,37.3,0.68422,0.00018,16.09678]
[1776820505372,42.84,76397.11,37.3,0.68369,0.00018,16.10777]
[1776820506541,42.84,76397.11,37.3,0.68369,0.00018,16.10777]
[1776820506625,42.84,76397.11,37.3,0.68369,0.00018,16.10777]
[1776820506670,42.84,76394.72,37.3,0.68325,0.00018,16.11666]
[1776820507749,42.84,76394.72,37.3,0.68325,0.00018,16.11666]
[1776820507807,42.84,76388.3,37.3,0.68207,0.00018,16.1407]
[1776820508393,42.84,76385.38,37.3,0.68153,0.00018,16.15165]
[1776820510444,42.84,76384.33,37.3,0.68134,0.00018,16.15561]
[1776820510689,42.84,76384.33,37.3,0.68134,0.00018,16.15561]
[1776820512925,42.85,76384.08,37.3,0.68128,0.00018,16.15671]
[1776820513427,42.85,76386.41,37.3,0.68171,0.00018,16.14796]
[1776820514435,42.84,76392.13,37.3,0.68277,0.00018,16.12649]
[1776820515442,42.84,76395.17,37.3,0.68333,0.00018,16.11499]
[1776820516449,42.84,76392.6,37.3,0.68287,0.00018,16.12454]
[1776820521485,42.84,76399.85,37.3,0.68422,0.00018,16.09679]
[1776820523498,42.83,76395.59,37.3,0.68345,0.00018,16.11268]
[1776820524505,42.83,76391.54,37.3,0.68271,0.00018,16.12778]
[1776820529540,42.83,76390.4,37.3,0.68252,0.00018,16.13154]
[1776820531555,42.82,76397.2,37.3,0.68382,0.00018,16.10052]
[1776820532562,42.82,76399.62,37.3,0.68427,0.00018,16.09133]
[1776820537597,42.82,76399.2,37.3,0.68421,0.00018,16.09258]
[1776820539611,42.82,76394.28,37.3,0.68331,0.00018,16.11095]
[1776820542631,42.81,76391.85,37.3,0.68288,0.00018,16.11981]
[1776820544670,42.81,76391.94,37.3,0.6829,0.00018,16.11938]
[1776820544718,42.81,76391.74,37.3,0.68286,0.00018,16.12003]
[1776820545653,42.81,76385.23,37.3,0.68167,0.00018,16.14432]
[1776820546660,42.81,76381.7,37.3,0.68102,0.00018,16.15738]
[1776820551694,42.81,76378.62,37.3,0.68046,0.00018,16.16854]
[1776820556730,42.81,76377.22,37.3,0.68021,0.00018,16.17369]
[1776820560843,42.81,76378.46,37.3,0.68044,0.00018,16.16901]
[1776820560863,42.81,76374.82,37.3,0.67977,0.00018,16.18245]
[1776820561765,42.8,76369.63,37.3,0.67881,0.00018,16.20153]
[1776820566799,42.81,76368.28,37.3,0.67856,0.00019,16.20657]
[1776820568210,42.81,76366.98,37.3,0.67832,0.00019,16.21135]
[1776820568820,42.81,76352.75,37.3,0.67568,0.00019,16.26316]
[1776820569827,42.81,76347.44,37.3,0.67469,0.00019,16.28227]
[1776820574862,42.8,76348.65,37.3,0.67493,0.00019,16.27769]
[1776820579896,42.8,76344.89,37.3,0.67424,0.00019,16.29099]
[1776820581912,42.8,76353.16,37.3,0.67578,0.00019,16.26109]
[1776820582919,42.8,76356.96,37.3,0.67649,0.00019,16.24729]
[1776820587954,42.8,76359.24,37.3,0.67692,0.00019,16.23893]
[1776820589969,42.8,76354.75,37.3,0.67608,0.00019,16.25521]
[1776820593998,42.8,76352.55,37.3,0.67572,0.00019,16.25783]
[1776820595006,42.8,76349.1,37.3,0.67508,0.00019,16.27026]
[1776820596012,42.8,76351.87,37.3,0.6756,0.00019,16.26023]
[1776820601047,42.79,76352.39,37.3,0.6757,0.00019,16.25824]
[1776820606082,42.79,76353.4,37.3,0.67589,0.00019,16.25447]
[1776820610110,42.79,76348.18,37.3,0.67492,0.00019,16.27325]
[1776820611117,42.79,76345.67,37.3,0.67446,0.00019,16.28226]
[1776820614138,42.79,76352.48,37.3,0.67573,0.00019,16.25758]
[1776820618166,42.79,76355.24,37.3,0.67625,0.00019,16.2475]
[1776820619173,42.79,76358.17,37.3,0.67679,0.00019,16.23684]
[1776820620180,42.79,76361.45,37.3,0.6774,0.00019,16.22488]
[1776820621302,42.79,76361.45,37.3,0.6774,0.00019,16.22488]
[1776820621403,42.79,76361.45,37.3,0.6774,0.00019,16.22488]
[1776820621486,42.79,76361.56,37.3,0.67742,0.00019,16.22449]
[1776820622198,42.79,76366.35,37.3,0.67831,0.00019,16.20697]
[1776820627238,42.78,76367.27,37.3,0.67851,0.00019,16.20304]
[1776820631327,42.78,76369.39,37.3,0.67892,0.00019,16.19484]
[1776820631382,42.77,76369.09,37.3,0.67887,0.00019,16.19584]
[1776820634964,42.77,76366.92,37.3,0.67848,0.00019,16.20361]
[1776820635296,42.77,76368.04,37.3,0.67869,0.00019,16.19929]
[1776820638462,42.77,76369.44,37.3,0.67896,0.00019,16.19394]
[1776820638563,42.76,76369.25,37.3,0.67893,0.00019,16.19455]
[1776820639549,42.76,76369.25,37.3,0.67893,0.00019,16.19455]
[1776820639580,42.76,76368.51,37.3,0.6788,0.00019,16.19717]
[1776820641467,42.76,76369.71,37.3,0.67903,0.00019,16.19266]
[1776820641542,42.76,76370.31,37.3,0.67914,0.00019,16.19036]
[1776820642345,42.76,76366.34,37.3,0.67841,0.00019,16.20486]
[1776820643352,42.76,76363.39,37.3,0.67786,0.00019,16.2157]
[1776820644359,42.76,76360.6,37.3,0.67734,0.00019,16.22592]
[1776820646463,42.76,76360.25,37.3,0.67728,0.00019,16.2272]
[1776820647380,42.76,76355.71,37.3,0.67643,0.00019,16.24375]
[1776820649394,42.76,76349.86,37.3,0.67535,0.00019,16.26493]
[1776820654429,42.76,76354.7,37.3,0.67629,0.00019,16.24204]
[1776820659070,42.76,76355.7,37.3,0.67648,0.00019,16.2384]
[1776820659464,42.76,76359.36,37.3,0.67716,0.00019,16.22508]
[1776820660675,42.76,76359.36,37.3,0.67716,0.00019,16.22508]
[1776820660686,42.76,76362.42,37.3,0.67773,0.00019,16.21392]
[1776820661265,42.76,76362.42,37.3,0.67773,0.00019,16.21392]
[1776820665861,42.76,76363.05,37.3,0.67784,0.00019,16.2117]
[1776820665916,42.76,76363.02,37.3,0.67783,0.00019,16.21183]
[1776820666513,42.76,76370.25,37.3,0.67918,0.00019,16.18524]
[1776820671548,42.76,76374.27,37.3,0.67992,0.00018,16.17029]
[1776820676990,42.76,76374.6,37.3,0.67999,0.00018,16.16903]
[1776820677590,42.76,76372.83,37.3,0.67966,0.00019,16.17555]
[1776820683632,42.76,76371.03,37.3,0.67933,0.00019,16.18206]
[1776820684927,42.76,76371.03,37.3,0.67933,0.00019,16.18206]
[1776820685646,42.76,76361.35,37.3,0.67754,0.00019,16.21761]
[1776820686653,42.76,76355.1,37.3,0.67638,0.00019,16.2404]
[1776820687660,42.76,76352.58,37.3,0.67591,0.00019,16.24954]
[1776820689675,42.76,76344.08,37.3,0.67433,0.00019,16.28019]
[1776820694711,42.75,76341.27,37.3,0.67381,0.00019,16.29008]
[1776820699746,42.75,76342.02,37.3,0.67396,0.00019,16.28719]
[1776820704991,42.75,76342.22,37.3,0.67401,0.00019,16.28636]
[1776820705787,42.75,76336.91,37.3,0.67302,0.00019,16.30525]
[1776820706874,42.75,76336.91,37.3,0.67302,0.00019,16.30525]
[1776820706946,42.75,76336.91,37.3,0.67302,0.00019,16.30525]
[1776820706958,42.75,76336.0,37.3,0.67285,0.00019,16.30844]
[1776820707196,42.75,76336.0,37.3,0.67285,0.00019,16.30844]
[1776820707435,42.75,76336.0,37.3,0.67285,0.00019,16.30844]
[1776820707806,42.75,76328.74,37.3,0.6715,0.00019,16.33419]
[1776820709822,42.74,76323.02,37.3,0.67043,0.00019,16.35423]
[1776820714857,42.74,76319.97,37.3,0.66993,0.00019,16.35923]
[1776820718242,42.73,76320.2,37.3,0.66998,0.00019,16.35815]
[1776820718885,42.73,76310.27,37.3,0.66812,0.00019,16.39292]
[1776820719225,42.73,76310.27,37.3,0.66812,0.00019,16.39292]
[1776820719892,42.74,76306.02,37.3,0.66731,0.00019,16.40771]
[1776820724927,42.74,76304.23,37.3,0.66697,0.00019,16.41401]
[1776820727768,42.74,76304.04,37.3,0.66693,0.00019,16.41471]
[1776820727948,42.74,76288.82,37.3,0.66406,0.00019,16.46688]
[1776820728406,42.74,76288.82,37.3,0.66406,0.00019,16.46688]
[1776820728955,42.74,76280.95,37.3,0.66257,0.00019,16.49349]
[1776820730969,42.74,76277.6,37.3,0.66194,0.00019,16.50467]
[1776820736005,42.73,76277.71,37.3,0.66198,0.00019,16.50403]
[1776820740504,42.73,76277.34,37.3,0.66192,0.00019,16.50507]
[1776820741039,42.73,76273.22,37.3,0.66114,0.00019,16.51882]
[1776820742046,42.73,76260.99,37.3,0.65882,0.00019,16.55936]
[1776820742441,42.73,76260.99,37.3,0.65882,0.00019,16.55936]
[1776820743141,42.73,76252.64,37.3,0.65723,0.00019,16.58667]
[1776820743991,42.73,76252.64,37.3,0.65723,0.00019,16.58667]
[1776820744060,42.72,76254.47,37.3,0.65759,0.00019,16.58057]
[1776820744712,42.72,76254.47,37.3,0.65759,0.00019,16.58057]
[1776820745067,42.72,76230.22,37.3,0.65296,0.00019,16.65873]
[1776820745477,42.72,76230.22,37.3,0.65296,0.00019,16.65873]
[1776820745745,42.72,76230.22,37.3,0.65296,0.00019,16.65873]
[1776820746074,42.72,76225.66,37.3,0.65209,0.00019,16.67316]
[1776820746352,42.72,76225.66,37.3,0.65209,0.00019,16.67316]
[1776820749089,42.72,76224.03,37.3,0.65178,0.00019,16.67823]
[1776820749095,42.72,76211.44,37.3,0.64937,0.00019,16.71764]
[1776820750102,42.71,76197.16,37.3,0.64666,0.00019,16.76095]
[1776820750405,42.71,76197.16,37.3,0.64666,0.00019,16.76095]
[1776820751109,42.71,76201.15,37.3,0.64742,0.00019,16.74889]
[1776820751180,42.71,76201.15,37.3,0.64742,0.00019,16.74889]
[1776820752115,42.71,76209.63,37.3,0.64905,0.00019,16.72274]
[1776820755137,42.71,76214.04,37.3,0.64989,0.00019,16.70916]
[1776820757151,42.71,76210.99,37.3,0.64929,0.00019,16.71877]
[1776820759957,42.72,76209.54,37.3,0.64901,0.00019,16.72337]
[1776820762593,42.71,76208.76,37.3,0.64886,0.00019,16.72576]
[1776820764200,42.68,76204.34,37.3,0.6481,0.00019,16.73783]
[1776820765207,42.67,76198.14,37.3,0.64695,0.00019,16.75608]
[1776820766214,42.65,76195.03,37.3,0.6464,0.00019,16.76478]
[1776820770242,42.64,76199.69,37.3,0.64735,0.00019,16.7497]
[1776820775278,42.64,76201.4,37.3,0.64771,0.00019,16.73945]
[1776820779306,42.64,76204.88,37.3,0.64838,0.00019,16.72873]
[1776820781241,42.64,76202.81,37.3,0.64798,0.00019,16.73505]
[1776820781322,42.64,76199.22,37.3,0.64729,0.00019,16.74604]
[1776820783842,42.64,76197.89,37.3,0.64704,0.00019,16.75004]
[1776820787879,42.64,76195.38,37.3,0.64656,0.00019,16.75762]
[1776820787976,42.64,76194.43,37.3,0.64637,0.00019,16.76058]
[1776820788371,42.64,76183.92,37.3,0.64434,0.00019,16.79247]
[1776820790438,42.64,76183.24,37.3,0.64421,0.00019,16.79454]
[1776820792356,42.64,76185.64,37.3,0.64467,0.00019,16.78726]
[1776820797435,42.64,76188.97,37.3,0.64532,0.00019,16.77717]
[1776820799087,42.64,76188.97,37.3,0.64532,0.00019,16.77717]
[1776820799115,42.64,76188.97,37.3,0.64532,0.00019,16.77717]
[1776820799185,42.64,76188.97,37.3,0.64532,0.00019,16.77717]
[1776820799188,42.64,76190.01,37.3,0.64552,0.00019,16.77402]
[1776820799228,42.64,76190.01,37.3,0.64552,0.00019,16.77402]
[1776820799408,42.64,76190.01,37.3,0.64552,0.00019,16.77402]
[1776820799500,42.64,76200.06,37.3,0.64746,0.00019,16.7433]
[1776820800806,42.64,76200.06,37.3,0.64746,0.00019,16.7433]
[1776820801188,42.64,76200.06,37.3,0.64746,0.00019,16.7433]
[1776820800875,42.64,76200.36,37.3,0.6475,0.00019,16.74271]
[1776820802095,42.64,76200.36,37.3,0.6475,0.00019,16.74271]
[1776820802178,42.64,76189.72,37.3,0.64544,0.00019,16.77527]
[1776820803532,42.65,76191.21,37.3,0.64572,0.00019,16.77085]
[1776820803701,42.65,76191.21,37.3,0.64572,0.00019,16.77085]
[1776820803720,42.65,76191.21,37.3,0.64572,0.00019,16.77085]
[1776820803721,42.65,76192.34,37.3,0.64594,0.00019,16.76743]
[1776820805492,42.65,76195.37,37.3,0.64653,0.00019,16.7582]
[1776820810527,42.65,76200.42,37.3,0.64748,0.00019,16.74309]
[1776820812376,42.65,76199.78,37.3,0.64736,0.00019,16.74498]
[1776820812919,42.65,76199.78,37.3,0.64736,0.00019,16.74498]
[1776820821609,42.61,76199.43,37.3,0.64742,0.00019,16.74383]
[1776820826644,42.6,76197.75,37.3,0.64712,0.00019,16.74864]
[1776820828013,42.6,76197.75,37.3,0.64712,0.00019,16.74864]
[1776820828079,42.6,76197.75,37.3,0.64712,0.00019,16.74864]
[1776820828131,42.6,76197.75,37.3,0.64712,0.00019,16.74864]
[1776820828181,42.6,76197.22,37.3,0.64702,0.00019,16.75019]
[1776820828658,42.6,76190.57,37.3,0.64573,0.00019,16.77057]
[1776820829665,42.6,76186.9,37.3,0.64502,0.00019,16.78174]
[1776820834700,42.6,76186.61,37.3,0.64499,0.00019,16.77756]
[1776820837231,42.6,76187.22,37.3,0.64511,0.00019,16.77573]
[1776820837237,42.6,76187.22,37.3,0.64511,0.00019,16.77573]
[1776820837721,42.61,76190.07,37.3,0.64566,0.00019,16.76711]
[1776820839636,42.6,76190.33,37.3,0.64572,0.00019,16.76623]
[1776820839684,42.6,76190.33,37.3,0.64572,0.00019,16.76623]
[1776820839735,42.6,76196.02,37.3,0.64682,0.00019,16.74875]
[1776820840743,42.6,76206.95,37.3,0.64894,0.00019,16.71491]
[1776820841749,42.6,76211.53,37.3,0.64983,0.00019,16.70057]
[1776820844770,42.6,76214.08,37.3,0.65033,0.00019,16.69245]
[1776820848798,42.59,76218.09,37.3,0.65111,0.00019,16.67967]
[1776820851819,42.59,76220.68,37.3,0.65161,0.00019,16.67139]
[1776820856855,42.59,76222.67,37.3,0.65201,0.00019,16.66494]
[1776820861890,42.59,76223.76,37.3,0.65222,0.00019,16.66135]
[1776820866924,42.58,76226.36,37.3,0.65274,0.00019,16.65281]
[1776820868938,42.58,76231.4,37.3,0.65372,0.00019,16.63655]
[1776820871959,42.58,76226.83,37.3,0.65285,0.00019,16.65097]
[1776820875357,42.57,76225.38,37.3,0.65258,0.00019,16.65537]
[1776820875987,42.57,76217.61,37.3,0.65109,0.00019,16.67998]
[1776820876994,42.57,76214.86,37.3,0.65056,0.00019,16.6886]
[1776820878824,42.57,76214.52,37.3,0.6505,0.00019,16.68962]
[1776820879008,42.57,76211.18,37.3,0.64985,0.00019,16.70005]
[1776820879540,42.57,76211.18,37.3,0.64985,0.00019,16.70005]
[1776820880016,42.57,76208.03,37.3,0.64925,0.00019,16.70984]
[1776820883037,42.57,76196.26,37.3,0.64698,0.00019,16.74609]
[1776820884137,42.57,76196.26,37.3,0.64698,0.00019,16.74609]
[1776820884189,42.57,76196.26,37.3,0.64698,0.00019,16.74609]
[1776820884237,42.57,76193.14,37.3,0.64638,0.00019,16.7557]
[1776820885249,42.57,76193.14,37.3,0.64638,0.00019,16.7557]
[1776820886992,42.57,76193.33,37.3,0.64641,0.00019,16.75517]
[1776820890975,42.57,76192.38,37.3,0.64622,0.00019,16.75818]
[1776820892100,42.57,76197.07,37.3,0.64716,0.00019,16.7387]
[1776820897194,42.57,76196.66,37.3,0.64707,0.00019,16.74013]
[1776820897646,42.57,76196.57,37.3,0.64705,0.00019,16.74045]
[1776820898142,42.57,76189.77,37.3,0.64573,0.00019,16.7613]
[1776820899149,42.58,76187.0,37.3,0.64519,0.00019,16.76975]
[1776820900156,42.58,76184.02,37.3,0.64461,0.00019,16.77879]
[1776820901162,42.58,76180.01,37.3,0.64383,0.00019,16.79089]
[1776820903177,42.58,76184.37,37.3,0.64468,0.00019,16.77774]
[1776820904560,42.58,76183.58,37.3,0.64453,0.00019,16.78014]
[1776820904794,42.58,76183.58,37.3,0.64453,0.00019,16.78014]
[1776820904982,42.58,76183.58,37.3,0.64453,0.00019,16.78014]
[1776820905191,42.58,76193.26,37.3,0.6464,0.00019,16.75072]
[1776820906198,42.58,76195.94,37.3,0.64692,0.00019,16.74253]
[1776820909717,42.58,76196.01,37.3,0.64693,0.00019,16.74243]
[1776820909744,42.58,76196.01,37.3,0.64693,0.00019,16.74243]
[1776820910091,42.58,76196.01,37.3,0.64693,0.00019,16.74243]
[1776820910814,42.58,76197.0,37.3,0.64712,0.00019,16.73943]
[1776820911052,42.58,76197.0,37.3,0.64712,0.00019,16.73943]
[1776820911233,42.58,76172.13,37.3,0.64229,0.00019,16.8147]
[1776820911881,42.58,76172.13,37.3,0.64229,0.00019,16.8147]
[1776820911905,42.58,76172.13,37.3,0.64229,0.00019,16.8147]
[1776820912331,42.58,76168.8,37.3,0.64164,0.00019,16.82457]
[1776820913247,42.58,76164.48,37.3,0.6408,0.00019,16.83731]
[1776820914995,42.58,76163.75,37.3,0.64066,0.00019,16.83942]
[1776820920296,42.59,76160.72,37.3,0.64004,0.0002,16.84872]
[1776820921457,42.59,76160.65,37.3,0.64003,0.0002,16.84889]
[1776820923317,42.59,76167.82,37.3,0.64143,0.00019,16.82771]
[1776820924324,42.58,76170.92,37.3,0.64204,0.00019,16.8185]
[1776820928353,42.58,76175.58,37.3,0.64295,0.00019,16.80456]
[1776820929360,42.58,76180.23,37.3,0.64385,0.00019,16.79062]
[1776820930174,42.58,76180.23,37.3,0.64385,0.00019,16.79062]
[1776820930211,42.58,76180.23,37.3,0.64385,0.00019,16.79062]
[1776820930401,42.58,76180.23,37.3,0.64385,0.00019,16.79062]
[1776820930996,42.58,76180.23,37.3,0.64385,0.00019,16.79062]
[1776820931029,42.58,76184.69,37.3,0.64472,0.00019,16.77718]
[1776820933388,42.58,76188.43,37.3,0.64544,0.00019,16.76588]
[1776820937298,42.59,76188.97,37.3,0.64554,0.00019,16.76428]
[1776820937414,42.59,76189.18,37.3,0.64558,0.00019,16.76369]
[1776820937416,42.59,76188.76,37.3,0.6455,0.00019,16.76497]
[1776820938990,42.58,76192.29,37.3,0.64619,0.00019,16.75403]
[1776820943458,42.58,76195.34,37.3,0.6468,0.00019,16.74436]
[1776820944645,42.58,76195.34,37.3,0.6468,0.00019,16.74436]
[1776820944888,42.58,76195.34,37.3,0.6468,0.00019,16.74436]
[1776820944986,42.58,76195.34,37.3,0.6468,0.00019,16.74436]
[1776820945014,42.57,76197.32,37.3,0.6472,0.00019,16.73813]
[1776820946137,42.57,76197.32,37.3,0.6472,0.00019,16.73813]
[1776820946215,42.57,76201.59,37.3,0.64803,0.00019,16.72488]
[1776820951514,42.57,76202.49,37.3,0.64826,0.00019,16.71663]
[1776820954542,42.56,76195.6,37.3,0.64693,0.00019,16.7377]
[1776820956636,42.56,76194.5,37.3,0.64672,0.00019,16.74102]
[1776820957160,42.56,76194.5,37.3,0.64672,0.00019,16.74102]
[1776820957396,42.56,76192.7,37.3,0.64638,0.00019,16.74638]
[1776820957464,42.56,76192.7,37.3,0.64638,0.00019,16.74638]
[1776820957525,42.56,76192.7,37.3,0.64638,0.00019,16.74638]
[1776820957691,42.56,76192.7,37.3,0.64638,0.00019,16.74638]
[1776820957710,42.56,76197.98,37.3,0.64741,0.00019,16.73008]
[1776820958570,42.56,76208.47,37.3,0.64944,0.00019,16.69753]
[1776820959577,42.56,76214.91,37.3,0.65069,0.00019,16.67726]
[1776820962235,42.56,76213.18,37.3,0.65036,0.00019,16.68266]
[1776820963264,42.55,76211.74,37.3,0.65008,0.00019,16.68711]
[1776820963297,42.55,76208.84,37.3,0.64952,0.00019,16.69615]
[1776820965619,42.55,76212.33,37.3,0.6502,0.00019,16.68512]
[1776820966626,42.55,76216.78,37.3,0.65107,0.00019,16.67107]
[1776820972669,42.55,76218.35,37.3,0.65138,0.00019,16.66592]
[1776820977703,42.54,76218.16,37.3,0.65137,0.00019,16.66611]
[1776820978710,42.54,76221.08,37.3,0.65194,0.00019,16.65675]
[1776820982348,42.53,76222.24,37.3,0.65217,0.00019,16.65289]
[1776820982523,42.53,76223.99,37.3,0.65251,0.00019,16.64723]
[1776820982738,42.53,76223.99,37.3,0.65251,0.00019,16.64723]
[1776820982863,42.53,76223.99,37.3,0.65251,0.00019,16.64723]
[1776820983310,42.53,76223.99,37.3,0.65251,0.00019,16.64723]
[1776820983412,42.53,76249.42,37.3,0.6574,0.00019,16.56484]
[1776820983745,42.53,76254.19,37.3,0.65832,0.00019,16.5491]
[1776820985073,42.53,76256.81,37.3,0.65882,0.00019,16.54042]
[1776820987744,42.53,76258.38,37.3,0.65912,0.00019,16.53521]
[1776820987779,42.53,76258.38,37.3,0.65912,0.00019,16.53521]
[1776820987805,42.53,76258.38,37.3,0.65912,0.00019,16.53521]
[1776820988170,42.53,76258.38,37.3,0.65912,0.00019,16.53521]
[1776820988226,42.53,76258.38,37.3,0.65912,0.00019,16.53521]
[1776820988256,42.53,76262.46,37.3,0.6599,0.00019,16.52163]
[1776820990794,42.53,76259.5,37.3,0.65934,0.00019,16.53151]
[1776820996836,42.53,76259.47,37.3,0.65933,0.00019,16.5316]
[1776820999449,42.53,76259.49,37.3,0.65933,0.00019,16.53152]
[1776820999857,42.53,76250.51,37.3,0.65762,0.00019,16.56121]
[1776821001082,42.53,76250.51,37.3,0.65762,0.00019,16.56121]
[1776821001257,42.53,76250.51,37.3,0.65762,0.00019,16.56121]
[1776821001291,42.53,76249.6,37.3,0.65744,0.00019,16.56418]
[1776821001628,42.53,76249.6,37.3,0.65744,0.00019,16.56418]
[1776821001871,42.53,76255.38,37.3,0.65855,0.00019,16.54509]
[1776821003865,42.53,76256.32,37.3,0.65873,0.00019,16.54196]
[1776821004258,42.53,76256.32,37.3,0.65873,0.00019,16.54196]
[1776821009932,42.53,76257.8,37.3,0.65902,0.00019,16.53699]
[1776821012522,42.53,76258.3,37.3,0.65915,0.00019,16.5301]
[1776821012626,42.53,76258.3,37.3,0.65915,0.00019,16.5301]
[1776821012954,42.53,76252.34,37.3,0.65801,0.00019,16.54981]
[1776821014608,42.53,76250.12,37.3,0.65759,0.00019,16.5571]
[1776821014655,42.53,76250.12,37.3,0.65759,0.00019,16.5571]
[1776821014775,42.53,76250.12,37.3,0.65759,0.00019,16.5571]
[1776821014864,42.53,76250.12,37.3,0.65759,0.00019,16.5571]
[1776821014944,42.53,76250.12,37.3,0.65759,0.00019,16.5571]
[1776821014968,42.53,76258.75,37.3,0.65924,0.00019,16.52854]
[1776821015975,42.53,76264.91,37.3,0.66043,0.00019,16.50793]
[1776821020094,42.52,76264.46,37.3,0.66035,0.00019,16.50928]
[1776821020157,42.52,76264.46,37.3,0.66035,0.00019,16.50928]
[1776821020196,42.52,76264.52,37.3,0.66036,0.00019,16.50903]
[1776821021010,42.52,76257.59,37.3,0.65904,0.00019,16.53212]
[1776821023024,42.52,76254.77,37.3,0.6585,0.00019,16.54143]
[1776821028059,42.52,76254.46,37.3,0.65845,0.00019,16.54235]
[1776821030183,42.52,76254.9,37.3,0.65853,0.00019,16.54087]
[1776821031345,42.52,76254.77,37.3,0.65851,0.00019,16.54128]
[1776821031441,42.52,76250.8,37.3,0.65775,0.00019,16.55436]
[1776821031590,42.52,76250.8,37.3,0.65775,0.00019,16.55436]
[1776821031942,42.52,76250.8,37.3,0.65775,0.00019,16.55436]
[1776821032087,42.52,76255.47,37.3,0.65864,0.00019,16.53891]
[1776821037122,42.51,76255.53,37.3,0.65868,0.00019,16.53833]
[1776821040091,42.51,76256.2,37.3,0.65881,0.00019,16.53596]
[1776821042157,42.51,76251.27,37.3,0.65788,0.00019,16.55209]
[1776821043164,42.51,76247.08,37.3,0.65707,0.00019,16.56584]
[1776821047193,42.5,76243.66,37.3,0.65643,0.00019,16.57686]
[1776821052228,42.5,76243.19,37.3,0.65635,0.00019,16.57812]
[1776821056256,42.5,76240.63,37.3,0.65587,0.00019,16.58624]
[1776821059277,42.5,76238.14,37.3,0.65539,0.00019,16.59439]
[1776821062298,42.5,76235.11,37.3,0.65481,0.00019,16.60424]
[1776821063170,42.5,76235.11,37.3,0.65481,0.00019,16.60424]
[1776821063268,42.5,76235.11,37.3,0.65481,0.00019,16.60424]
[1776821063305,42.5,76227.8,37.3,0.6534,0.00019,16.6278]
[1776821064312,42.5,76223.44,37.3,0.65256,0.00019,16.64174]
[1776821066326,42.5,76226.47,37.3,0.65315,0.00019,16.632]
[1776821068339,42.5,76221.13,37.3,0.65212,0.00019,16.64901]
[1776821070354,42.49,76217.15,37.3,0.65135,0.00019,16.66158]
[1776821074382,42.49,76214.48,37.3,0.65088,0.00019,16.66468]
[1776821075229,42.49,76214.48,37.3,0.65088,0.00019,16.66468]
[1776821075389,42.49,76213.44,37.3,0.65068,0.00019,16.66792]
[1776821076395,42.49,76206.11,37.3,0.64927,0.00019,16.69089]
[1776821077815,42.49,76205.54,37.3,0.64916,0.00019,16.69261]
[1776821078410,42.49,76208.69,37.3,0.64978,0.00019,16.68269]
[1776821082438,42.48,76212.5,37.3,0.65052,0.00019,16.67051]
[1776821087473,42.48,76213.15,37.3,0.65066,0.00019,16.66827]
[1776821090824,42.48,76213.79,37.3,0.65079,0.00019,16.66614]
[1776821091449,42.48,76213.79,37.3,0.65079,0.00019,16.66614]
[1776821091501,42.48,76207.98,37.3,0.64967,0.00019,16.68438]
[1776821092509,42.48,76198.53,37.3,0.64784,0.00019,16.71378]
[1776821093516,42.48,76202.47,37.3,0.64861,0.00019,16.70148]
[1776821098551,42.47,76203.25,37.3,0.64877,0.00019,16.69878]
[1776821101578,42.47,76200.56,37.3,0.64826,0.00019,16.70699]
[1776821106610,42.46,76197.98,37.3,0.64778,0.00019,16.71468]
[1776821107783,42.46,76197.98,37.3,0.64778,0.00019,16.71468]
[1776821107919,42.46,76197.98,37.3,0.64778,0.00019,16.71468]
[1776821108171,42.46,76197.98,37.3,0.64778,0.00019,16.71468]
[1776821108272,42.46,76198.2,37.3,0.64783,0.00019,16.71387]
[1776821108624,42.46,76194.69,37.3,0.64715,0.00019,16.72472]
[1776821109755,42.46,76194.69,37.3,0.64715,0.00019,16.72472]
[1776821110722,42.46,76194.31,37.3,0.64708,0.00019,16.72576]
[1776821111953,42.46,76195.23,37.3,0.64726,0.00019,16.72292]
[1776821112349,42.46,76195.23,37.3,0.64726,0.00019,16.72292]
[1776821112960,42.45,76196.24,37.3,0.64746,0.00019,16.71966]
[1776821113013,42.45,76196.24,37.3,0.64746,0.00019,16.71966]
[1776821113074,42.45,76196.24,37.3,0.64746,0.00019,16.71966]
[1776821113167,42.45,76206.29,37.3,0.64942,0.00019,16.68837]
[1776821113659,42.45,76211.36,37.3,0.6504,0.00019,16.67244]
[1776821114666,42.45,76216.77,37.3,0.65145,0.00019,16.65529]
[1776821117225,42.45,76215.77,37.3,0.65126,0.00019,16.65843]
[1776821117255,42.45,76215.38,37.3,0.65118,0.00019,16.65962]
[1776821122097,42.45,76215.47,37.3,0.65121,0.00019,16.65927]
[1776821122149,42.45,76215.53,37.3,0.65122,0.00019,16.65904]
[1776821127757,42.45,76215.07,37.3,0.65114,0.00019,16.66037]
[1776821133799,42.44,76217.19,37.3,0.65159,0.00019,16.64835]
[1776821138834,42.44,76218.31,37.3,0.65181,0.00019,16.64471]
[1776821141054,42.44,76218.9,37.3,0.65193,0.00019,16.64282]
[1776821141855,42.44,76223.1,37.3,0.65274,0.00019,16.62935]
[1776821143869,42.44,76219.62,37.3,0.65207,0.00019,16.64042]
[1776821147535,42.44,76217.17,37.3,0.6516,0.00019,16.6482]
[1776821148310,42.44,76216.13,37.3,0.6514,0.00019,16.65148]
[1776821148412,42.44,76211.6,37.3,0.65052,0.00019,16.6658]
[1776821148791,42.44,76211.6,37.3,0.65052,0.00019,16.6658]
[1776821149013,42.44,76211.6,37.3,0.65052,0.00019,16.6658]
[1776821149042,42.44,76211.6,37.3,0.65052,0.00019,16.6658]
[1776821149236,42.44,76211.6,37.3,0.65052,0.00019,16.6658]
[1776821149242,42.44,76200.12,37.3,0.6483,0.00019,16.70173]
[1776821150488,42.44,76193.87,37.3,0.64709,0.00019,16.72104]
[1776821150602,42.44,76193.87,37.3,0.64709,0.00019,16.72104]
[1776821155481,42.43,76195.09,37.3,0.64734,0.00019,16.71702]
[1776821157403,42.43,76193.65,37.3,0.64706,0.00019,16.72135]
[1776821157858,42.43,76192.89,37.3,0.64692,0.00019,16.72363]
[1776821158463,42.43,76192.89,37.3,0.64692,0.00019,16.72363]
[1776821158477,42.43,76196.69,37.3,0.64766,0.00019,16.71183]
[1776821158974,42.43,76203.48,37.3,0.64899,0.00019,16.69065]
[1776821160988,42.43,76197.46,37.3,0.64782,0.00019,16.70931]
[1776821163197,42.43,76195.57,37.3,0.64746,0.00019,16.71511]
[1776821172503,42.42,76192.01,37.3,0.6468,0.00019,16.72553]
[1776821174079,42.41,76196.48,37.3,0.64768,0.00019,16.71153]
[1776821175086,42.41,76200.62,37.3,0.64849,0.00019,16.69861]
[1776821176657,42.41,76201.08,37.3,0.64858,0.00019,16.69713]
[1776821176712,42.41,76201.08,37.3,0.64858,0.00019,16.69713]
[1776821176713,42.41,76201.08,37.3,0.64858,0.00019,16.69713]
[1776821177100,42.41,76203.65,37.3,0.64908,0.00019,16.68906]
[1776821178107,42.41,76211.3,37.3,0.65057,0.00019,16.66498]
[1776821180121,42.41,76214.14,37.3,0.65112,0.00019,16.65596]
[1776821183031,42.41,76213.71,37.3,0.65104,0.00019,16.65729]
[1776821185068,42.41,76212.24,37.3,0.65075,0.00019,16.66192]
[1776821191198,42.4,76208.08,37.3,0.64999,0.00019,16.6697]
[1776821196400,42.4,76209.56,37.3,0.65029,0.00019,16.66494]
[1776821196495,42.4,76209.56,37.3,0.65029,0.00019,16.66494]
[1776821198248,42.4,76212.85,37.3,0.65093,0.00019,16.65447]
[1776821202279,42.4,76210.12,37.3,0.6504,0.00019,16.66303]
[1776821207313,42.4,76210.7,37.3,0.65052,0.00019,16.66108]
[1776821208321,42.4,76213.45,37.3,0.65106,0.00019,16.65237]
[1776821210334,42.4,76216.42,37.3,0.65163,0.00019,16.64292]
[1776821213356,42.39,76220.16,37.3,0.65236,0.00019,16.63089]
[1776821216772,42.39,76221.68,37.3,0.65267,0.00019,16.6258]
[1776821219397,42.39,76216.58,37.3,0.65169,0.00019,16.64186]
[1776821221411,42.38,76219.37,37.3,0.65225,0.00019,16.63279]
[1776821222419,42.38,76222.81,37.3,0.65292,0.00019,16.6217]
[1776821226780,42.38,76224.47,37.3,0.65325,0.00019,16.61609]
[1776821227454,42.38,76224.32,37.3,0.65323,0.00019,16.6165]
[1776821228460,42.37,76227.93,37.3,0.65393,0.00019,16.6048]
[1776821229330,42.37,76227.93,37.3,0.65393,0.00019,16.6048]
[1776821229468,42.37,76226.98,37.3,0.65375,0.00019,16.60781]
[1776821234503,42.37,76226.03,37.3,0.65358,0.00019,16.61056]
[1776821239538,42.36,76223.26,37.3,0.65307,0.00019,16.61915]
[1776821244573,42.36,76223.24,37.3,0.65308,0.00019,16.61886]
[1776821249607,42.35,76225.56,37.3,0.65355,0.00019,16.61104]
[1776821254643,42.34,76226.5,37.3,0.65379,0.00019,16.6025]
[1776821255668,42.34,76226.5,37.3,0.65379,0.00019,16.6025]
[1776821260684,42.34,76225.75,37.3,0.65366,0.00019,16.60454]
[1776821266727,42.33,76220.81,37.3,0.65273,0.00019,16.62003]
[1776821271762,42.32,76218.95,37.3,0.65239,0.00019,16.62561]
[1776821273776,42.32,76226.15,37.3,0.65379,0.00019,16.60229]
[1776821274783,42.32,76232.06,37.3,0.65494,0.00019,16.58307]
[1776821275790,42.32,76234.95,37.3,0.6555,0.00019,16.5736]
[1776821277097,42.32,76234.95,37.3,0.6555,0.00019,16.5736]
[1776821277194,42.32,76234.78,37.3,0.65548,0.00019,16.57408]
[1776821282838,42.31,76230.79,37.3,0.65471,0.00019,16.58688]
[1776821284853,42.31,76224.6,37.3,0.65352,0.00019,16.60683]
[1776821286866,42.31,76221.04,37.3,0.65284,0.00019,16.61817]
[1776821288405,42.31,76221.04,37.3,0.65284,0.00019,16.61817]
[1776821288505,42.31,76220.69,37.3,0.65278,0.00019,16.61915]
[1776821291902,42.3,76217.28,37.3,0.65213,0.00019,16.62984]
[1776821294973,42.3,76217.12,37.3,0.65211,0.00019,16.63011]
[1776821294983,42.3,76217.12,37.3,0.65211,0.00019,16.63011]
[1776821295367,42.3,76217.12,37.3,0.65211,0.00019,16.63011]
[1776821295442,42.3,76217.12,37.3,0.65211,0.00019,16.63011]
[1776821295469,42.3,76213.05,37.3,0.65132,0.00019,16.6431]
[1776821295956,42.3,76213.05,37.3,0.65132,0.00019,16.6431]
[1776821296290,42.3,76206.18,37.3,0.64999,0.00019,16.66486]
[1776821302390,42.3,76205.29,37.3,0.64982,0.00019,16.66755]
[1776821310910,42.29,76203.49,37.3,0.64948,0.00019,16.67294]
[1776821311291,42.29,76203.49,37.3,0.64948,0.00019,16.67294]
[1776821311329,42.29,76203.49,37.3,0.64948,0.00019,16.67294]
[1776821311391,42.29,76201.0,37.3,0.64904,0.00019,16.67555]
[1776821312045,42.29,76192.66,37.3,0.64741,0.0002,16.70157]
[1776821313268,42.29,76192.66,37.3,0.64741,0.0002,16.70157]
[1776821313438,42.29,76192.66,37.3,0.64741,0.0002,16.70157]
[1776821313494,42.29,76188.05,37.3,0.64651,0.0002,16.71574]
[1776821314059,42.29,76185.26,37.3,0.64597,0.0002,16.72427]
[1776821318348,42.29,76184.52,37.3,0.64584,0.0002,16.72634]
[1776821318449,42.29,76177.53,37.3,0.64447,0.0002,16.74775]
[1776821323477,42.29,76175.99,37.3,0.64416,0.0002,16.75254]
[1776821324485,42.29,76173.91,37.3,0.64375,0.0002,16.75887]
[1776821330175,42.29,76172.9,37.3,0.64355,0.0002,16.76206]
[1776821333196,42.29,76176.52,37.3,0.64425,0.0002,16.75115]
[1776821335209,42.29,76182.52,37.3,0.64543,0.0002,16.73285]
[1776821336217,42.29,76185.69,37.3,0.64605,0.0002,16.72311]
[1776821338466,42.29,76186.14,37.3,0.64614,0.0002,16.72171]
[1776821339238,42.29,76189.36,37.3,0.64677,0.0002,16.71177]
[1776821342615,42.29,76189.22,37.3,0.64675,0.0002,16.71209]
[1776821343266,42.29,76182.31,37.3,0.6454,0.0002,16.73322]
[1776821345279,42.29,76179.32,37.3,0.64482,0.0002,16.74233]
[1776821350315,42.29,76176.05,37.3,0.64417,0.0002,16.75246]
[1776821354343,42.29,76179.74,37.3,0.64488,0.0002,16.74135]
[1776821357364,42.29,76182.48,37.3,0.64541,0.0002,16.73309]
[1776821362399,42.3,76184.93,37.3,0.64589,0.0002,16.72568]
[1776821367434,42.29,76182.91,37.3,0.6455,0.0002,16.7317]
[1776821372469,42.29,76182.49,37.3,0.64548,0.0002,16.72746]
[1776821377504,42.28,76182.65,37.3,0.64553,0.0002,16.7266]
[1776821382538,42.27,76180.78,37.3,0.64518,0.0002,16.73206]
[1776821384553,42.28,76177.22,37.3,0.64448,0.0002,16.743]
[1776821386797,42.28,76175.8,37.3,0.6442,0.0002,16.74734]
[1776821389886,42.28,76175.53,37.3,0.64414,0.0002,16.74827]
[1776821391602,42.28,76181.83,37.3,0.64537,0.0002,16.72905]
[1776821396439,42.28,76183.07,37.3,0.64562,0.0002,16.72513]
[1776821400665,42.27,76178.39,37.3,0.64472,0.0002,16.73919]
[1776821400937,42.27,76178.39,37.3,0.64472,0.0002,16.73919]
[1776821401403,42.27,76178.39,37.3,0.64472,0.0002,16.73919]
[1776821401672,42.27,76171.23,37.3,0.64331,0.0002,16.76095]
[1776821402166,42.27,76171.23,37.3,0.64331,0.0002,16.76095]
[1776821402679,42.27,76167.27,37.3,0.64254,0.0002,16.7729]
[1776821403821,42.27,76163.41,37.3,0.64178,0.0002,16.78447]
[1776821404748,42.27,76163.41,37.3,0.64178,0.0002,16.78447]
[1776821404759,42.27,76156.02,37.3,0.64032,0.0002,16.80645]
[1776821405758,42.27,76156.02,37.3,0.64032,0.0002,16.80645]
[1776821405819,42.27,76164.93,37.3,0.64208,0.0002,16.77991]
[1776821406713,42.27,76168.24,37.3,0.64273,0.0002,16.76998]
[1776821407721,42.27,76165.56,37.3,0.6422,0.0002,16.77804]
[1776821408836,42.27,76165.56,37.3,0.6422,0.0002,16.77804]
[1776821409643,42.27,76165.89,37.3,0.64226,0.0002,16.77706]
[1776821414047,42.27,76166.93,37.3,0.64246,0.0002,16.77399]
[1776821414770,42.27,76179.02,37.3,0.64484,0.0002,16.7374]
[1776821415776,42.27,76181.96,37.3,0.64541,0.0002,16.72845]
[1776821417204,42.27,76181.86,37.3,0.64539,0.0002,16.7288]
[1776821417847,42.28,76181.29,37.3,0.64527,0.0002,16.73059]
[1776821420149,42.28,76182.49,37.3,0.6455,0.0002,16.72701]
[1776821420214,42.28,76182.49,37.3,0.6455,0.0002,16.72701]
[1776821420812,42.28,76196.78,37.3,0.64829,0.0002,16.68284]
[1776821421819,42.28,76198.37,37.3,0.64861,0.0002,16.67783]
[1776821422323,42.28,76198.37,37.3,0.64861,0.0002,16.67783]
[1776821422449,42.28,76198.37,37.3,0.64861,0.0002,16.67783]
[1776821426944,42.27,76197.6,37.3,0.64847,0.0002,16.68006]
[1776821432899,42.27,76197.79,37.3,0.64855,0.0002,16.67408]
[1776821435294,42.27,76197.73,37.3,0.64854,0.0002,16.67424]
[1776821436121,42.27,76197.66,37.3,0.64853,0.0002,16.6744]
[1776821436136,42.27,76197.66,37.3,0.64853,0.0002,16.6744]
[1776821436244,42.27,76197.66,37.3,0.64853,0.0002,16.6744]
[1776821436435,42.27,76197.66,37.3,0.64853,0.0002,16.6744]
[1776821436705,42.27,76197.66,37.3,0.64853,0.0002,16.6744]
[1776821436927,42.27,76202.45,37.3,0.64947,0.0002,16.65935]
[1776821438941,42.27,76206.63,37.3,0.65028,0.00019,16.64613]
[1776821441006,42.27,76205.94,37.3,0.65015,0.00019,16.6483]
[1776821441972,42.27,76197.13,37.3,0.64843,0.0002,16.67598]
[1776821443395,42.27,76191.69,37.3,0.64736,0.0002,16.6931]
[1776821444017,42.27,76191.69,37.3,0.64736,0.0002,16.6931]
[1776821444477,42.27,76191.69,37.3,0.64736,0.0002,16.6931]
[1776821444929,42.27,76190.02,37.3,0.64703,0.0002,16.69835]
[1776821444993,42.27,76187.09,37.3,0.64646,0.0002,16.70741]
[1776821446000,42.27,76190.98,37.3,0.64721,0.0002,16.69544]
[1776821450059,42.28,76190.85,37.3,0.64717,0.0002,16.69608]
[1776821456076,42.29,76192.53,37.3,0.64747,0.0002,16.69142]
[1776821460104,42.29,76189.63,37.3,0.64688,0.0002,16.70073]
[1776821461856,42.29,76189.63,37.3,0.64688,0.0002,16.70073]
[1776821461857,42.29,76189.63,37.3,0.64688,0.0002,16.70073]
[1776821462117,42.3,76180.96,37.3,0.64518,0.0002,16.72753]
[1776821464979,42.3,76181.48,37.3,0.64528,0.0002,16.72601]
[1776821466146,42.3,76189.34,37.3,0.6468,0.0002,16.702]
[1776821467038,42.3,76189.34,37.3,0.6468,0.0002,16.702]
[1776821467164,42.3,76189.34,37.3,0.6468,0.0002,16.702]
[1776821467386,42.3,76189.34,37.3,0.6468,0.0002,16.702]
[1776821468160,42.3,76194.69,37.3,0.64784,0.0002,16.68553]
[1776821469193,42.3,76194.69,37.3,0.64784,0.0002,16.68553]
[1776821469250,42.3,76194.69,37.3,0.64784,0.0002,16.68553]
[1776821469771,42.3,76194.69,37.3,0.64784,0.0002,16.68553]
[1776821469872,42.3,76197.32,37.3,0.64836,0.0002,16.67734]
[1776821470174,42.3,76202.69,37.3,0.6494,0.00019,16.66052]
[1776821475209,42.3,76206.23,37.3,0.6501,0.00019,16.64928]
[1776821476799,42.3,76206.23,37.3,0.6501,0.00019,16.64928]
[1776821479869,42.3,76205.1,37.3,0.64988,0.00019,16.65279]
[1776821484874,42.3,76203.6,37.3,0.64959,0.00019,16.65745]
[1776821490314,42.3,76206.35,37.3,0.65013,0.00019,16.64866]
[1776821491875,42.3,76206.35,37.3,0.65013,0.00019,16.64866]
[1776821492249,42.3,76206.24,37.3,0.65015,0.00019,16.64381]
[1776821492328,42.3,76209.98,37.3,0.65088,0.00019,16.63196]
[1776821493335,42.3,76206.7,37.3,0.65024,0.00019,16.64234]
[1776821495485,42.3,76208.68,37.3,0.65063,0.00019,16.63606]
[1776821496356,42.3,76212.45,37.3,0.65136,0.00019,16.62408]
[1776821497303,42.3,76212.45,37.3,0.65136,0.00019,16.62408]
[1776821497363,42.3,76212.93,37.3,0.65146,0.00019,16.62255]
[1776821500011,42.3,76213.16,37.3,0.6515,0.00019,16.62182]
[1776821500350,42.3,76213.16,37.3,0.6515,0.00019,16.62182]
[1776821501502,42.3,76213.34,37.3,0.65153,0.00019,16.62125]
[1776821502400,42.3,76223.28,37.3,0.65347,0.00019,16.58939]
[1776821507435,42.3,76225.15,37.3,0.65383,0.00019,16.5834]
[1776821512470,42.3,76218.98,37.3,0.65263,0.00019,16.60317]
[1776821513478,42.3,76213.12,37.3,0.6515,0.00019,16.62187]
[1776821514485,42.3,76210.58,37.3,0.651,0.00019,16.62995]
[1776821518123,42.3,76210.17,37.3,0.65092,0.00019,16.63123]
[1776821518999,42.3,76211.05,37.3,0.6511,0.00019,16.62843]
[1776821519522,42.3,76217.33,37.3,0.65232,0.00019,16.60839]
[1776821521537,42.29,76211.95,37.3,0.65127,0.00019,16.6255]
[1776821522393,42.29,76211.95,37.3,0.65127,0.00019,16.6255]
[1776821522544,42.29,76207.38,37.3,0.65039,0.00019,16.63996]
[1776821523551,42.29,76204.49,37.3,0.64982,0.00019,16.64907]
[1776821525104,42.29,76204.44,37.3,0.64982,0.00019,16.64921]
[1776821525565,42.29,76203.53,37.3,0.64964,0.00019,16.65206]
[1776821530602,42.29,76208.02,37.3,0.65052,0.00019,16.63776]
[1776821531255,42.29,76208.02,37.3,0.65052,0.00019,16.63776]
[1776821533622,42.29,76204.67,37.3,0.64987,0.00019,16.64832]
[1776821538657,42.29,76207.94,37.3,0.65051,0.00019,16.63791]
[1776821543692,42.29,76207.78,37.3,0.65048,0.00019,16.63836]
[1776821547573,42.29,76209.25,37.3,0.65077,0.00019,16.63368]
[1776821547667,42.29,76209.25,37.3,0.65077,0.00019,16.63368]
[1776821552599,42.29,76211.78,37.3,0.65126,0.00019,16.62563]
[1776821552755,42.29,76211.45,37.3,0.65124,0.00019,16.62149]
[1776821555777,42.29,76208.67,37.3,0.6507,0.00019,16.63033]
[1776821561818,42.29,76209.12,37.3,0.65078,0.00019,16.62887]
[1776821566854,42.29,76206.66,37.3,0.65031,0.00019,16.63663]
[1776821567364,42.29,76206.66,37.3,0.65031,0.00019,16.63663]
[1776821567433,42.29,76206.66,37.3,0.65031,0.00019,16.63663]
[1776821567861,42.29,76200.73,37.3,0.64915,0.0002,16.65531]
[1776821569332,42.28,76199.22,37.3,0.64886,0.0002,16.66002]
[1776821569875,42.28,76208.91,37.3,0.65075,0.00019,16.62944]
[1776821574909,42.28,76210.77,37.3,0.65111,0.00019,16.62353]
[1776821579584,42.28,76210.8,37.3,0.65112,0.00019,16.62343]
[1776821579709,42.28,76210.8,37.3,0.65112,0.00019,16.62343]
[1776821579946,42.28,76204.56,37.3,0.6499,0.00019,16.64319]
[1776821582697,42.28,76202.02,37.3,0.64941,0.0002,16.65115]
[1776821586108,42.28,76201.87,37.3,0.64938,0.0002,16.65153]
[1776821590500,42.28,76204.52,37.3,0.64991,0.0002,16.64311]
[1776821596831,42.28,76204.19,37.3,0.64985,0.0002,16.64406]
[1776821596860,42.28,76204.09,37.3,0.64983,0.0002,16.64434]
[1776821601709,42.28,76203.43,37.3,0.6497,0.0002,16.64637]
[1776821601807,42.28,76203.43,37.3,0.64971,0.0002,16.64634]
[1776821608141,42.27,76203.98,37.3,0.64982,0.0002,16.64451]
[1776821613176,42.27,76205.98,37.3,0.65025,0.0002,16.63293]
[1776821618463,42.27,76206.07,37.3,0.65027,0.0002,16.63261]
[1776821619544,42.27,76206.12,37.3,0.65028,0.0002,16.63244]
[1776821619581,42.27,76214.07,37.3,0.65183,0.00019,16.60716]
[1776821622240,42.27,76222.03,37.3,0.65338,0.00019,16.58163]
[1776821623216,42.27,76222.03,37.3,0.65338,0.00019,16.58163]
[1776821625261,42.27,76224.99,37.3,0.65396,0.00019,16.57196]
[1776821628124,42.27,76226.29,37.3,0.65421,0.00019,16.5677]
[1776821633317,42.27,76225.8,37.3,0.65412,0.00019,16.56918]
[1776821639359,42.27,76225.26,37.3,0.654,0.00019,16.57115]
[1776821644394,42.28,76226.65,37.3,0.65426,0.00019,16.56685]
[1776821649429,42.28,76226.62,37.3,0.65425,0.00019,16.56713]
[1776821650950,42.28,76226.62,37.3,0.65425,0.00019,16.56713]
[1776821651051,42.28,76226.57,37.3,0.65424,0.00019,16.56733]
[1776821656479,42.28,76222.82,37.3,0.6535,0.00019,16.57954]
[1776821661514,42.28,76222.9,37.3,0.65352,0.00019,16.57918]
[1776821662162,42.28,76222.9,37.3,0.65352,0.00019,16.57918]
[1776821667414,42.28,76223.61,37.3,0.65367,0.00019,16.57679]
[1776821672592,42.28,76221.14,37.3,0.65323,0.00019,16.5795]
[1776821675058,42.28,76221.07,37.3,0.65321,0.00019,16.57975]
[1776821675812,42.28,76221.79,37.3,0.65335,0.00019,16.57745]
[1776821675875,42.28,76221.79,37.3,0.65335,0.00019,16.57745]
[1776821675963,42.28,76204.31,37.3,0.64995,0.0002,16.63325]
[1776821676620,42.28,76205.71,37.3,0.65022,0.0002,16.62881]
[1776821680693,42.28,76205.81,37.3,0.65024,0.0002,16.62847]
[1776821682005,42.28,76205.81,37.3,0.65024,0.0002,16.62844]
[1776821688703,42.27,76203.6,37.3,0.64982,0.0002,16.63532]
[1776821690029,42.27,76203.6,37.3,0.64982,0.0002,16.63532]
[1776821690546,42.27,76203.19,37.3,0.64974,0.0002,16.6366]
[1776821690719,42.27,76198.15,37.3,0.64876,0.0002,16.65242]
[1776821691725,42.27,76194.26,37.3,0.648,0.0002,16.66457]
[1776821693204,42.27,76194.72,37.3,0.64808,0.0002,16.66315]
[1776821693738,42.27,76195.02,37.3,0.64815,0.0002,16.66218]
[1776821698773,42.27,76193.87,37.3,0.64793,0.0002,16.66559]
[1776821701092,42.27,76194.38,37.3,0.64803,0.0002,16.66396]
[1776821700792,42.27,76188.89,37.3,0.64695,0.0002,16.68111]
[1776821703125,42.27,76186.95,37.3,0.64657,0.0002,16.68718]
[1776821704821,42.27,76198.09,37.3,0.64874,0.0002,16.65262]
[1776821705828,42.28,76189.07,37.3,0.64697,0.0002,16.6808]
[1776821706891,42.28,76189.07,37.3,0.64697,0.0002,16.6808]
[1776821709856,42.28,76191.63,37.3,0.64746,0.0002,16.67315]
[1776821711993,42.28,76191.39,37.3,0.64741,0.0002,16.67397]
[1776821711995,42.28,76192.6,37.3,0.64764,0.0002,16.67029]
[1776821717911,42.29,76193.83,37.3,0.64787,0.0002,16.66668]
[1776821722947,42.29,76193.61,37.3,0.64783,0.0002,16.66719]
[1776821724773,42.28,76193.36,37.3,0.64779,0.0002,16.66793]
[1776821724961,42.28,76199.01,37.3,0.64889,0.0002,16.65025]
[1776821725731,42.28,76199.01,37.3,0.64889,0.0002,16.65025]
[1776821728736,42.28,76197.49,37.3,0.6486,0.0002,16.65495]
[1776821734025,42.28,76197.27,37.3,0.6486,0.0002,16.65032]
[1776821736362,42.28,76198.02,37.3,0.64875,0.0002,16.64794]
[1776821739060,42.28,76202.58,37.3,0.64964,0.0002,16.63358]
[1776821744095,42.28,76205.26,37.3,0.65017,0.0002,16.62511]
[1776821746103,42.28,76207.09,37.3,0.65052,0.0002,16.61932]
[1776821746109,42.28,76211.58,37.3,0.6514,0.00019,16.60506]
[1776821747279,42.28,76213.48,37.3,0.65177,0.00019,16.59902]
[1776821748501,42.28,76215.45,37.3,0.65215,0.00019,16.59274]
[1776821749130,42.28,76220.68,37.3,0.65317,0.00019,16.57598]
[1776821754165,42.28,76222.84,37.3,0.65357,0.00019,16.56922]
[1776821759200,42.29,76223.07,37.3,0.65361,0.00019,16.56869]
[1776821764954,42.29,76223.43,37.3,0.65367,0.00019,16.56761]
[1776821765729,42.29,76228.27,37.3,0.6546,0.00019,16.55216]
[1776821768262,42.29,76232.34,37.3,0.65538,0.00019,16.53901]
[1776821772291,42.3,76229.33,37.3,0.65478,0.00019,16.54908]
[1776821777332,42.3,76218.12,37.3,0.65259,0.00019,16.58555]
[1776821778802,42.3,76218.12,37.3,0.65259,0.00019,16.58555]
[1776821778999,42.3,76217.05,37.3,0.65238,0.00019,16.58902]
[1776821784381,42.31,76215.92,37.3,0.65216,0.00019,16.59272]
[1776821789415,42.31,76216.18,37.3,0.6522,0.00019,16.59198]
[1776821792965,42.31,76216.31,37.3,0.65226,0.00019,16.5864]
[1776821793960,42.31,76216.31,37.3,0.65226,0.00019,16.58644]
[1776821799486,42.31,76215.22,37.3,0.65204,0.00019,16.59006]
[1776821801706,42.31,76214.59,37.3,0.65192,0.00019,16.59209]
[1776821803253,42.31,76215.14,37.3,0.65202,0.00019,16.59037]
[1776821802507,42.31,76219.26,37.3,0.65282,0.00019,16.57717]
[1776821803978,42.31,76227.79,37.3,0.65448,0.00019,16.54969]
[1776821804521,42.31,76231.0,37.3,0.6551,0.00019,16.53925]
[1776821807957,42.32,76231.49,37.3,0.65519,0.00019,16.53777]
[1776821808057,42.32,76232.29,37.3,0.65534,0.00019,16.53528]
[1776821810563,42.32,76236.15,37.3,0.65607,0.00019,16.52286]
[1776821815598,42.32,76237.58,37.3,0.65634,0.00019,16.51831]
[1776821820634,42.32,76238.55,37.3,0.65652,0.00019,16.51522]
[1776821825669,42.33,76237.87,37.3,0.65638,0.00019,16.51765]
[1776821831024,42.33,76237.66,37.3,0.65633,0.00019,16.51861]
[1776821831620,42.33,76237.84,37.3,0.65636,0.00019,16.51809]
[1776821832010,42.33,76237.84,37.3,0.65636,0.00019,16.51809]
[1776821832167,42.33,76246.13,37.3,0.65796,0.00019,16.49077]
[1776821832505,42.33,76246.13,37.3,0.65796,0.00019,16.49077]
[1776821832722,42.33,76253.94,37.3,0.65947,0.00019,16.4648]
[1776821835742,42.34,76256.71,37.3,0.65999,0.00019,16.4557]
[1776821836448,42.34,76256.71,37.3,0.65999,0.00019,16.4557]
[1776821836665,42.34,76256.71,37.3,0.65999,0.00019,16.4557]
[1776821836774,42.34,76256.71,37.3,0.65999,0.00019,16.4557]
[1776821836814,42.34,76263.98,37.3,0.66139,0.00019,16.43128]
[1776821838765,42.34,76258.72,37.3,0.66037,0.00019,16.44917]
[1776821839772,42.34,76261.48,37.3,0.6609,0.00019,16.43989]
[1776821841769,42.34,76260.92,37.3,0.66079,0.00019,16.4418]
[1776821847828,42.35,76268.76,37.3,0.66227,0.00019,16.41573]
[1776821849706,42.35,76269.95,37.3,0.6625,0.00019,16.41172]
[1776821849804,42.35,76269.95,37.3,0.6625,0.00019,16.41172]
[1776821849844,42.35,76270.13,37.3,0.66253,0.00019,16.41115]
[1776821854877,42.35,76272.49,37.3,0.66301,0.00019,16.3981]
[1776821855440,42.35,76272.49,37.3,0.66301,0.00019,16.3981]
[1776821855883,42.35,76272.91,37.3,0.66309,0.00019,16.39672]
[1776821856891,42.35,76276.81,37.3,0.66383,0.00019,16.3834]
[1776821860624,42.36,76276.27,37.3,0.66373,0.00019,16.38534]
[1776821863940,42.36,76280.79,37.3,0.66459,0.00019,16.36995]
[1776821864946,42.36,76283.77,37.3,0.66515,0.00019,16.35971]
[1776821865897,42.36,76283.77,37.3,0.66515,0.00019,16.35971]
[1776821866089,42.36,76284.46,37.3,0.66528,0.00019,16.35738]
[1776821866964,42.36,76294.6,37.3,0.66722,0.00019,16.3222]
[1776821871999,42.37,76293.65,37.3,0.66702,0.00019,16.32592]
[1776821874013,42.37,76289.17,37.3,0.66615,0.00019,16.34166]
[1776821875020,42.37,76286.39,37.3,0.66562,0.00019,16.35136]
[1776821878024,42.37,76284.85,37.3,0.66532,0.00019,16.35679]
[1776821878043,42.37,76282.83,37.3,0.66493,0.00019,16.36381]
[1776821879183,42.37,76282.83,37.3,0.66493,0.00019,16.36381]
[1776821879318,42.37,76282.83,37.3,0.66493,0.00019,16.36381]
[1776821879265,42.37,76273.62,37.3,0.66316,0.00019,16.39552]
[1776821880055,42.37,76269.61,37.3,0.66238,0.00019,16.40927]
[1776821880403,42.37,76269.61,37.3,0.66238,0.00019,16.40927]
[1776821885552,42.38,76268.54,37.3,0.66216,0.00019,16.41328]
[1776821891132,42.39,76266.57,37.3,0.66176,0.00019,16.42037]
[1776821897173,42.39,76266.65,37.3,0.66175,0.00019,16.42056]
[1776821902209,42.4,76266.39,37.3,0.66168,0.00019,16.42183]
[1776821907244,42.41,76266.43,37.3,0.66167,0.00019,16.42207]
[1776821912278,42.41,76266.09,37.3,0.66162,0.00019,16.41834]
[1776821916307,42.42,76269.32,37.3,0.66223,0.00019,16.40766]
[1776821921342,42.42,76267.46,37.3,0.66186,0.00019,16.41413]
[1776821925274,42.42,76267.69,37.3,0.6619,0.00019,16.41345]
[1776821925380,42.42,76267.69,37.3,0.6619,0.00019,16.41345]
[1776821926377,42.42,76258.63,37.3,0.66015,0.00019,16.44407]
[1776821931925,42.43,76258.55,37.3,0.66011,0.00019,16.44477]
[1776821937454,42.44,76260.51,37.3,0.66045,0.00019,16.43901]
[1776821939696,42.44,76260.77,37.3,0.66049,0.00019,16.43826]
[1776821939797,42.45,76260.87,37.3,0.6605,0.00019,16.43816]
[1776821943498,42.45,76257.92,37.3,0.65991,0.00019,16.4484]
[1776821948535,42.46,76255.47,37.3,0.65941,0.00019,16.45711]
[1776821953569,42.47,76256.55,37.3,0.65959,0.00019,16.45405]
[1776821958432,42.48,76257.31,37.3,0.65971,0.00019,16.45196]
[1776821958444,42.48,76257.31,37.3,0.65971,0.00019,16.45196]
[1776821958605,42.48,76256.73,37.3,0.65959,0.00019,16.45401]
[1776821963641,42.49,76256.8,37.3,0.65958,0.00019,16.45435]
[1776821968676,42.5,76256.95,37.3,0.65957,0.00019,16.45441]
[1776821969683,42.5,76259.93,37.3,0.66014,0.00019,16.44457]
[1776821971221,42.5,76259.93,37.3,0.66014,0.00019,16.44457]
[1776821971250,42.5,76259.93,37.3,0.66014,0.00019,16.44457]
[1776821972066,42.5,76259.53,37.3,0.66009,0.00019,16.44091]
[1776821972496,42.5,76260.85,37.3,0.66034,0.00019,16.4365]
[1776821976104,42.51,76260.9,37.3,0.66035,0.00019,16.43637]
[1776821976188,42.51,76260.9,37.3,0.66035,0.00019,16.43637]
[1776821977496,42.51,76262.14,37.3,0.66059,0.00019,16.43224]
[1776821977670,42.51,76262.14,37.3,0.66059,0.00019,16.43224]
[1776821978749,42.51,76268.28,37.3,0.66176,0.00019,16.41162]
[1776821980321,42.51,76268.28,37.3,0.66176,0.00019,16.41162]
[1776821981825,42.51,76269.61,37.3,0.66201,0.00019,16.4072]
[1776821982865,42.51,76269.54,37.3,0.662,0.00019,16.40747]
[1776821982967,42.51,76273.31,37.3,0.66272,0.00019,16.39474]
[1776821983580,42.51,76273.31,37.3,0.66272,0.00019,16.39474]
[1776821983784,42.51,76278.85,37.3,0.66378,0.00019,16.3759]
[1776821988826,42.51,76279.13,37.3,0.66383,0.00019,16.37506]
[1776821995869,42.51,76282.19,37.3,0.6644,0.00019,16.36486]
[1776822000905,42.52,76282.5,37.3,0.66445,0.00019,16.36395]
[1776822002919,42.52,76275.48,37.3,0.6631,0.00019,16.38798]
[1776822006947,42.52,76272.93,37.3,0.66261,0.00019,16.39666]
[1776822008961,42.52,76278.53,37.3,0.66369,0.00019,16.37761]
[1776822009968,42.52,76281.97,37.3,0.66434,0.00019,16.36587]
[1776822012989,42.52,76279.44,37.3,0.66385,0.00019,16.37459]
[1776822018024,42.52,76279.81,37.3,0.66392,0.00019,16.37341]
[1776822023060,42.52,76279.96,37.3,0.66394,0.00019,16.37299]
[1776822025077,42.52,76277.06,37.3,0.66339,0.00019,16.38292]
[1776822030112,42.52,76277.38,37.3,0.66345,0.00019,16.38189]
[1776822035149,42.52,76282.08,37.3,0.66438,0.00019,16.36067]
[1776822036853,42.53,76281.67,37.3,0.6643,0.00019,16.3621]
[1776822040916,42.53,76281.9,37.3,0.66434,0.00019,16.3614]
[1776822046226,42.53,76281.69,37.3,0.66429,0.00019,16.36226]
[1776822051261,42.53,76281.96,37.3,0.66434,0.00019,16.36145]
[1776822056296,42.53,76282.1,37.3,0.66436,0.00019,16.36111]
[1776822061331,42.53,76282.16,37.3,0.66436,0.00019,16.36105]
[1776822063760,42.54,76282.32,37.3,0.66439,0.00019,16.36053]
[1776822064752,42.54,76282.35,37.3,0.66439,0.00019,16.36048]
[1776822071401,42.54,76282.39,37.3,0.66439,0.00019,16.36054]
[1776822074422,42.54,76276.14,37.3,0.66319,0.00019,16.38194]
[1776822078450,42.54,76273.63,37.3,0.66271,0.00019,16.39058]
[1776822079016,42.54,76273.63,37.3,0.66271,0.00019,16.39058]
[1776822079457,42.54,76268.62,37.3,0.66174,0.00019,16.40754]
[1776822080464,42.54,76265.87,37.3,0.66121,0.00019,16.41693]
[1776822084492,42.55,76262.83,37.3,0.6606,0.00019,16.42761]
[1776822086506,42.56,76255.4,37.3,0.65916,0.00019,16.4526]
[1776822087513,42.56,76257.94,37.3,0.65965,0.00019,16.44424]
[1776822092548,42.57,76257.72,37.3,0.65962,0.00019,16.44021]
[1776822097584,42.57,76257.1,37.3,0.65947,0.00019,16.44273]
[1776822102980,42.58,76258.3,37.3,0.65969,0.00019,16.43909]
[1776822103012,42.58,76257.95,37.3,0.65961,0.00019,16.44043]
[1776822105640,42.58,76255.34,37.3,0.6591,0.00019,16.44926]
[1776822106788,42.58,76255.34,37.3,0.6591,0.00019,16.44926]
[1776822106969,42.58,76255.34,37.3,0.6591,0.00019,16.44926]
[1776822107654,42.59,76249.5,37.3,0.65797,0.00019,16.46872]
[1776822108661,42.59,76243.64,37.3,0.65684,0.00019,16.48801]
[1776822112253,42.59,76244.92,37.3,0.65708,0.00019,16.48393]
[1776822112287,42.59,76244.92,37.3,0.65708,0.00019,16.48393]
[1776822112354,42.59,76247.44,37.3,0.65756,0.00019,16.47578]
[1776822112872,42.59,76247.44,37.3,0.65756,0.00019,16.47578]
[1776822112971,42.59,76252.68,37.3,0.65856,0.00019,16.45858]
[1776822119470,42.6,76254.12,37.3,0.65882,0.00019,16.45409]
[1776822120410,42.6,76253.87,37.3,0.65877,0.00019,16.45505]
[1776822120506,42.6,76250.82,37.3,0.65818,0.00019,16.46518]
[1776822120744,42.6,76244.55,37.3,0.65697,0.00019,16.48578]
[1776822122759,42.6,76241.9,37.3,0.65646,0.00019,16.49453]
[1776822125272,42.6,76241.83,37.3,0.65644,0.00019,16.49479]
[1776822125282,42.6,76244.62,37.3,0.65697,0.00019,16.48574]
[1776822130815,42.61,76242.81,37.3,0.65661,0.00019,16.49184]
[1776822136534,42.61,76242.87,37.3,0.65662,0.00019,16.49174]
[1776822141912,42.61,76242.27,37.3,0.65648,0.00019,16.4941]
[1776822141914,42.62,76242.64,37.3,0.65655,0.00019,16.49305]
[1776822146927,42.62,76244.01,37.3,0.6568,0.00019,16.48872]
[1776822147802,42.62,76244.01,37.3,0.6568,0.00019,16.48872]
[1776822147934,42.62,76244.25,37.3,0.65685,0.00019,16.48797]
[1776822152969,42.63,76243.59,37.3,0.65674,0.00019,16.48524]
[1776822156837,42.63,76244.3,37.3,0.65686,0.00019,16.48314]
[1776822156997,42.64,76245.5,37.3,0.65706,0.00019,16.4799]
[1776822158038,42.64,76245.5,37.3,0.65706,0.00019,16.4799]
[1776822158125,42.65,76245.02,37.3,0.65695,0.00019,16.48181]
[1776822159436,42.65,76245.02,37.3,0.65695,0.00019,16.48181]
[1776822159502,42.65,76245.02,37.3,0.65695,0.00019,16.48181]
[1776822159511,42.65,76245.02,37.3,0.65695,0.00019,16.48181]
[1776822160478,42.66,76245.06,37.3,0.65692,0.00019,16.4823]
[1776822160494,42.66,76265.79,37.3,0.66088,0.00019,16.4141]
[1776822160689,42.66,76265.79,37.3,0.66088,0.00019,16.4141]
[1776822160838,42.66,76265.79,37.3,0.66088,0.00019,16.4141]
[1776822161028,42.67,76274.05,37.3,0.66242,0.00019,16.38703]
[1776822162036,42.68,76267.52,37.3,0.66117,0.00019,16.40907]
[1776822167070,42.68,76269.22,37.3,0.66147,0.00019,16.40375]
[1776822172106,42.69,76269.08,37.3,0.66142,0.00019,16.40461]
[1776822176495,42.69,76269.92,37.3,0.66157,0.00019,16.40203]
[1776822181168,42.7,76278.89,37.3,0.66326,0.00019,16.37228]
[1776822182175,42.7,76284.34,37.3,0.66429,0.00019,16.3538]
[1776822187213,42.7,76286.71,37.3,0.66473,0.00019,16.34602]
[1776822188595,42.7,76286.71,37.3,0.66473,0.00019,16.34602]
[1776822189225,42.71,76290.46,37.3,0.66544,0.00019,16.33331]
[1776822194260,42.71,76292.36,37.3,0.66578,0.00019,16.32718]
[1776822199295,42.72,76293.65,37.3,0.666,0.00019,16.32314]
[1776822200999,42.72,76293.15,37.3,0.6659,0.00019,16.32495]
[1776822201317,42.72,76293.15,37.3,0.6659,0.00019,16.32495]
[1776822201419,42.72,76290.03,37.3,0.6653,0.00019,16.33573]
[1776822207353,42.73,76291.77,37.3,0.66559,0.00019,16.33054]
[1776822212389,42.74,76291.64,37.3,0.66557,0.00019,16.32643]
[1776822215904,42.75,76291.69,37.3,0.66556,0.00019,16.32669]
[1776822216462,42.75,76291.69,37.3,0.66556,0.00019,16.32669]
[1776822216635,42.75,76291.69,37.3,0.66556,0.00019,16.32669]
[1776822216498,42.75,76288.63,37.3,0.66497,0.00019,16.3373]
[1776822217077,42.75,76288.63,37.3,0.66497,0.00019,16.3373]
[1776822217424,42.75,76283.48,37.3,0.66398,0.00019,16.35498]
[1776822220023,42.76,76283.38,37.3,0.66395,0.00019,16.35556]
[1776822220473,42.76,76283.38,37.3,0.66395,0.00019,16.35556]
[1776822221357,42.76,76282.04,37.3,0.66369,0.00019,16.36022]
[1776822222459,42.76,76275.9,37.3,0.66251,0.00019,16.38122]
[1776822227495,42.79,76275.02,37.3,0.66226,0.00019,16.38578]
[1776822228708,42.79,76275.02,37.3,0.66226,0.00019,16.38578]
[1776822229508,42.79,76270.34,37.3,0.66135,0.00019,16.40168]
[1776822234543,42.8,76264.73,37.3,0.66026,0.00019,16.42085]
[1776822235550,42.81,76260.84,37.3,0.65947,0.00019,16.43453]
[1776822240585,42.82,76260.56,37.3,0.6594,0.00019,16.43579]
[1776822244612,42.82,76264.46,37.3,0.66013,0.00019,16.42316]
[1776822245333,42.82,76264.46,37.3,0.66013,0.00019,16.42316]
[1776822247340,42.83,76264.69,37.3,0.66016,0.00019,16.42256]
[1776822252669,42.85,76263.12,37.3,0.6598,0.00019,16.42899]
[1776822257704,42.85,76262.74,37.3,0.6597,0.00019,16.43064]
[1776822261119,42.86,76263.62,37.3,0.65986,0.00019,16.42797]
[1776822261731,42.86,76268.0,37.3,0.66069,0.00019,16.41352]
[1776822266766,42.86,76268.34,37.3,0.66073,0.00019,16.41286]
[1776822271801,42.87,76268.57,37.3,0.66079,0.00019,16.40732]
[1776822276837,42.88,76269.67,37.3,0.66097,0.00019,16.40415]
[1776822281872,42.89,76269.66,37.3,0.66094,0.00019,16.40467]
[1776822286907,42.9,76268.06,37.3,0.66061,0.00019,16.41047]
[1776822291942,42.9,76267.49,37.3,0.66048,0.00019,16.41282]
[1776822297984,42.91,76267.75,37.3,0.6605,0.00019,16.41251]
[1776822300553,42.91,76267.75,37.3,0.6605,0.00019,16.41251]
[1776822301005,42.92,76265.22,37.3,0.66,0.00019,16.42116]
[1776822302552,42.92,76265.22,37.3,0.66,0.00019,16.42116]
[1776822306097,42.92,76266.29,37.3,0.66018,0.00019,16.41805]
[1776822306451,42.92,76266.29,37.3,0.66018,0.00019,16.41805]
[1776822306488,42.93,76283.98,37.3,0.66354,0.00019,16.35909]
[1776822307047,42.93,76287.72,37.3,0.66425,0.00019,16.34644]
[1776822308055,42.93,76284.55,37.3,0.66364,0.00019,16.35723]
[1776822309061,42.93,76279.43,37.3,0.66267,0.00019,16.37454]
[1776822311075,42.93,76276.75,37.3,0.66214,0.00019,16.38389]
[1776822313089,42.94,76274.25,37.3,0.66165,0.00019,16.39246]
[1776822318124,42.95,76275.33,37.3,0.66183,0.00019,16.38939]
[1776822323159,42.95,76274.59,37.3,0.66166,0.00019,16.39237]
[1776822324166,42.96,76278.75,37.3,0.66245,0.00019,16.37853]
[1776822328725,42.96,76280.28,37.3,0.66272,0.00019,16.37364]
[1776822329201,42.96,76295.07,37.3,0.66552,0.00019,16.32369]
[1776822330204,42.96,76295.07,37.3,0.66552,0.00019,16.32369]
[1776822330305,42.96,76300.01,37.3,0.66645,0.00019,16.30685]
[1776822335770,42.96,76299.79,37.3,0.66644,0.00019,16.30254]
[1776822338596,42.97,76300.34,37.3,0.66653,0.00019,16.30081]
[1776822338673,42.97,76308.69,37.3,0.66811,0.00019,16.27211]
[1776822340841,42.97,76308.4,37.3,0.66805,0.00019,16.27324]
[1776822341285,42.97,76302.37,37.3,0.66691,0.00019,16.29407]
[1776822342292,42.97,76299.76,37.3,0.66641,0.00019,16.30305]
[1776822346319,42.97,76289.98,37.3,0.66456,0.00019,16.33648]
[1776822347009,42.97,76289.98,37.3,0.66456,0.00019,16.33648]
[1776822347327,42.97,76284.49,37.3,0.66351,0.00019,16.35514]
[1776822352362,42.98,76287.98,37.3,0.66415,0.00019,16.34379]
[1776822353369,42.98,76284.74,37.3,0.66353,0.00019,16.35482]
[1776822358404,42.99,76284.98,37.3,0.66356,0.00019,16.35443]
[1776822360418,42.99,76289.23,37.3,0.66435,0.00019,16.34027]
[1776822365454,43.05,76288.23,37.3,0.66398,0.00019,16.34716]
[1776822366461,43.05,76291.85,37.3,0.66465,0.00019,16.33503]
[1776822366857,43.05,76291.85,37.3,0.66465,0.00019,16.33503]
[1776822369157,43.05,76290.69,37.3,0.66443,0.00019,16.33897]
[1776822369308,43.05,76290.69,37.3,0.66443,0.00019,16.33897]
[1776822369700,43.05,76278.75,37.3,0.66218,0.00019,16.37909]
[1776822370490,43.05,76273.99,37.3,0.66127,0.00019,16.39503]
[1776822375525,43.07,76274.03,37.3,0.66122,0.00019,16.39596]
[1776822380559,43.07,76277.23,37.3,0.6618,0.00019,16.38572]
[1776822385596,43.08,76274.71,37.3,0.6613,0.00019,16.39451]
[1776822390632,43.08,76274.55,37.3,0.66127,0.00019,16.39519]
[1776822395666,43.09,76275.38,37.3,0.66145,0.00019,16.38734]
[1776822400701,43.09,76276.77,37.3,0.66171,0.00019,16.38288]
[1776822402715,43.09,76273.58,37.3,0.6611,0.00019,16.39354]
[1776822407751,43.09,76273.12,37.3,0.66101,0.00019,16.39519]
[1776822409764,43.09,76275.94,37.3,0.66154,0.00019,16.38588]
[1776822411779,43.09,76278.58,37.3,0.66204,0.00019,16.37717]
[1776822416814,43.1,76278.34,37.3,0.66198,0.00019,16.37816]
[1776822421849,43.1,76278.07,37.3,0.66191,0.00019,16.37949]
[1776822424800,43.11,76278.72,37.3,0.66202,0.00019,16.3775]
[1776822424869,43.11,76271.28,37.3,0.6606,0.00019,16.40226]
[1776822425877,43.11,76266.09,37.3,0.65962,0.00019,16.41942]
[1776822429852,43.11,76265.29,37.3,0.65946,0.00019,16.4222]
[1776822429908,43.11,76258.79,37.3,0.65822,0.00019,16.44349]
[1776822430774,43.11,76258.79,37.3,0.65822,0.00019,16.44349]
[1776822431500,43.11,76248.38,37.3,0.65623,0.00019,16.47722]
[1776822434164,43.11,76247.12,37.3,0.65599,0.00019,16.48127]
[1776822434747,43.11,76247.12,37.3,0.65599,0.00019,16.48127]
[1776822436463,43.11,76247.03,37.3,0.65598,0.00019,16.48156]
[1776822436553,43.11,76242.78,37.3,0.65517,0.00019,16.49518]
[1776822436957,43.11,76238.77,37.3,0.6544,0.00019,16.50796]
[1776822441435,43.11,76239.05,37.3,0.65445,0.00019,16.50716]
[1776822442745,43.11,76239.49,37.3,0.65453,0.00019,16.50578]
[1776822442999,43.11,76232.98,37.3,0.65329,0.00019,16.52643]
[1776822444008,43.12,76229.82,37.3,0.65268,0.00019,16.53644]
[1776822447169,43.13,76229.12,37.3,0.65251,0.00019,16.53932]
[1776822447176,43.14,76227.19,37.3,0.6521,0.00019,16.54601]
[1776822450050,43.13,76224.44,37.3,0.6516,0.00019,16.55415]
[1776822453071,43.12,76228.75,37.3,0.6525,0.00019,16.53474]
[1776822458105,43.11,76225.48,37.3,0.65189,0.00019,16.54477]
[1776822461128,43.11,76232.71,37.3,0.65328,0.00019,16.52189]
[1776822464663,43.11,76233.98,37.3,0.65353,0.00019,16.51779]
[1776822464763,43.11,76234.01,37.3,0.65353,0.00019,16.51789]
[1776822466851,43.12,76233.98,37.3,0.65351,0.00019,16.51809]
[1776822466909,43.12,76233.23,37.3,0.65336,0.00019,16.52056]
[1776822470641,43.12,76233.74,37.3,0.65345,0.00019,16.51913]
[1776822470916,43.12,76233.74,37.3,0.65345,0.00019,16.51913]
[1776822470694,43.12,76233.71,37.3,0.65344,0.00019,16.51942]
[1776822477240,43.13,76234.59,37.3,0.65359,0.00019,16.51692]
[1776822480513,43.13,76234.59,37.3,0.65358,0.00019,16.517]
[1776822481187,43.13,76234.99,37.3,0.65366,0.00019,16.51578]
[1776822481468,43.13,76234.99,37.3,0.65366,0.00019,16.51578]
[1776822481556,43.13,76243.34,37.3,0.65525,0.00019,16.48927]
[1776822486625,43.13,76243.19,37.3,0.65522,0.00019,16.48975]
[1776822486627,43.13,76246.84,37.3,0.65592,0.00019,16.47807]
[1776822490332,43.13,76249.95,37.3,0.65651,0.00019,16.46806]
[1776822491675,43.13,76249.95,37.3,0.65651,0.00019,16.46806]
[1776822492129,43.13,76250.2,37.3,0.65656,0.00019,16.46726]
[1776822492197,43.13,76250.2,37.3,0.65656,0.00019,16.46726]
[1776822492450,43.13,76250.2,37.3,0.65656,0.00019,16.46726]
[1776822492465,43.13,76252.69,37.3,0.65703,0.00019,16.45926]
[1776822499394,43.13,76253.35,37.3,0.65715,0.00019,16.45721]
[1776822504430,43.14,76257.01,37.3,0.65784,0.00019,16.44544]
[1776822506444,43.14,76254.34,37.3,0.65733,0.00019,16.45415]
[1776822509465,43.14,76259.5,37.3,0.65831,0.00019,16.43748]
[1776822514500,43.14,76259.1,37.3,0.65826,0.00019,16.43373]
[1776822515310,43.14,76259.1,37.3,0.65826,0.00019,16.43373]
[1776822515438,43.14,76259.1,37.3,0.65826,0.00019,16.43373]
[1776822518528,43.14,76262.63,37.3,0.65892,0.00019,16.42241]
[1776822521615,43.15,76262.16,37.3,0.65882,0.00019,16.42406]
[1776822524570,43.15,76258.14,37.3,0.65805,0.00019,16.43736]
[1776822529605,43.15,76257.97,37.3,0.65801,0.00019,16.43811]
[1776822531567,43.15,76260.12,37.3,0.65841,0.00019,16.43116]
[1776822532626,43.16,76266.73,37.3,0.65966,0.00019,16.40966]
[1776822535647,43.16,76269.73,37.3,0.66022,0.00019,16.4]
[1776822540686,43.16,76270.24,37.3,0.6603,0.00019,16.39868]
[1776822541640,43.16,76270.24,37.3,0.6603,0.00019,16.39868]
[1776822541693,43.17,76277.75,37.3,0.66172,0.00019,16.37392]
[1776822546728,43.17,76287.63,37.3,0.66356,0.00019,16.34139]
[1776822547736,43.17,76294.03,37.3,0.66476,0.00019,16.31996]
[1776822548690,43.17,76294.03,37.3,0.66476,0.00019,16.31996]
[1776822549750,43.18,76297.95,37.3,0.66549,0.00019,16.30695]
[1776822552773,43.18,76302.75,37.3,0.66637,0.00019,16.29104]
[1776822553780,43.19,76299.02,37.3,0.66566,0.00019,16.30388]
[1776822554645,43.19,76299.02,37.3,0.66566,0.00019,16.30388]
[1776822559822,43.2,76299.67,37.3,0.66574,0.00019,16.30245]
[1776822564857,43.21,76298.33,37.3,0.66546,0.00019,16.30759]
[1776822567878,43.21,76306.48,37.3,0.66697,0.00019,16.28022]
[1776822568885,43.21,76309.36,37.3,0.66751,0.00019,16.27043]
[1776822570938,43.22,76307.74,37.3,0.6672,0.00019,16.27604]
[1776822575946,43.22,76306.74,37.3,0.66704,0.00019,16.2745]
[1776822581976,43.23,76306.58,37.3,0.66698,0.00019,16.27546]
[1776822586869,43.23,76307.41,37.3,0.66713,0.00019,16.27286]
[1776822587315,43.23,76307.41,37.3,0.66713,0.00019,16.27292]
[1776822587406,43.23,76307.41,37.3,0.66712,0.00019,16.27298]
[1776822590175,43.23,76307.26,37.3,0.66709,0.00019,16.27361]
[1776822591262,43.23,76307.1,37.3,0.66705,0.00019,16.27422]
[1776822596073,43.27,76300.61,37.3,0.66571,0.00019,16.29866]
[1776822600104,43.29,76303.19,37.3,0.66615,0.00019,16.2909]
[1776822601746,43.29,76303.19,37.3,0.66615,0.00019,16.2909]
[1776822601816,43.29,76303.19,37.3,0.66615,0.00019,16.2909]
[1776822601906,43.29,76303.19,37.3,0.66615,0.00019,16.2909]
[1776822602397,43.29,76303.16,37.3,0.66614,0.00019,16.29107]
[1776822602807,43.29,76303.16,37.3,0.66614,0.00019,16.29107]
[1776822603062,43.29,76303.16,37.3,0.66614,0.00019,16.29107]
[1776822602887,43.29,76309.23,37.3,0.66725,0.00019,16.27091]
[1776822603163,43.29,76313.16,37.3,0.66799,0.00019,16.25746]
[1776822605139,43.3,76315.71,37.3,0.66846,0.00019,16.24883]
[1776822606931,43.3,76315.71,37.3,0.66846,0.00019,16.24883]
[1776822607934,43.3,76315.12,37.3,0.66834,0.00019,16.25099]
[1776822609008,43.3,76315.38,37.3,0.66838,0.00019,16.25017]
[1776822614576,43.3,76314.11,37.3,0.66813,0.00019,16.25483]
[1776822616216,43.31,76319.63,37.3,0.66915,0.00019,16.23602]
[1776822617746,43.31,76319.63,37.3,0.66915,0.00019,16.23602]
[1776822617887,43.31,76319.63,37.3,0.66915,0.00019,16.23602]
[1776822617955,43.31,76320.67,37.3,0.66934,0.00019,16.23258]
[1776822619232,43.31,76321.18,37.3,0.66944,0.00019,16.23082]
[1776822620506,43.31,76330.65,37.3,0.67119,0.00019,16.19812]
[1776822622554,43.31,76330.53,37.3,0.67117,0.00019,16.19854]
[1776822623265,43.31,76324.33,37.3,0.67001,0.00019,16.22018]
[1776822624496,43.31,76324.33,37.3,0.67001,0.00019,16.22018]
[1776822626286,43.31,76327.97,37.3,0.67069,0.00019,16.20763]
[1776822631321,43.32,76326.53,37.3,0.67045,0.00019,16.20751]
[1776822633768,43.32,76326.52,37.3,0.67045,0.00019,16.20758]
[1776822633822,43.32,76329.09,37.3,0.67092,0.00019,16.19872]
[1776822634342,43.32,76332.49,37.3,0.67156,0.00019,16.18686]
[1776822639377,43.32,76337.0,37.3,0.67238,0.00019,16.17135]
[1776822644412,43.33,76336.49,37.3,0.67227,0.00019,16.1735]
[1776822649447,43.33,76336.84,37.3,0.67231,0.00019,16.17266]
[1776822650454,43.34,76330.58,37.3,0.67114,0.00019,16.19471]
[1776822652230,43.34,76329.76,37.3,0.67098,0.00019,16.19762]
[1776822653114,43.34,76329.76,37.3,0.67098,0.00019,16.19762]
[1776822653476,43.34,76318.91,37.3,0.66896,0.00019,16.23526]
[1776822654843,43.34,76315.73,37.3,0.66835,0.00019,16.2464]
[1776822660223,43.35,76314.61,37.3,0.66812,0.00019,16.25063]
[1776822660654,43.35,76319.73,37.3,0.66907,0.00019,16.23311]
[1776822661531,43.35,76322.13,37.3,0.66952,0.00019,16.22486]
[1776822662967,43.35,76322.13,37.3,0.66952,0.00019,16.22486]
[1776822663034,43.35,76319.41,37.3,0.66901,0.00019,16.23427]
[1776822663545,43.35,76314.88,37.3,0.66816,0.00019,16.24986]
[1776822664349,43.35,76314.88,37.3,0.66816,0.00019,16.24986]
[1776822664551,43.35,76312.31,37.3,0.66768,0.00019,16.25867]
[1776822665481,43.35,76312.31,37.3,0.66768,0.00019,16.25867]
[1776822665558,43.35,76310.18,37.3,0.66728,0.00019,16.26595]
[1776822670711,43.35,76310.97,37.3,0.66743,0.00019,16.26338]
[1776822670775,43.35,76310.76,37.3,0.66738,0.00019,16.26416]
[1776822676637,43.36,76310.56,37.3,0.66733,0.00019,16.26519]
[1776822681807,43.36,76310.04,37.3,0.66722,0.00019,16.26719]
[1776822687714,43.37,76310.27,37.3,0.66724,0.00019,16.26679]
[1776822691956,43.37,76308.7,37.3,0.66694,0.00019,16.2723]
[1776822692057,43.37,76308.69,37.3,0.66698,0.00019,16.2671]
[1776822694753,43.37,76309.42,37.3,0.66711,0.00019,16.26471]
[1776822694793,43.37,76309.42,37.3,0.66711,0.00019,16.26471]
[1776822694810,43.37,76299.19,37.3,0.66518,0.00019,16.29949]
[1776822695769,43.37,76289.0,37.3,0.66326,0.00019,16.33373]
[1776822697784,43.38,76287.82,37.3,0.66304,0.00019,16.33778]
[1776822702822,43.38,76287.87,37.3,0.66303,0.00019,16.33792]
[1776822705841,43.38,76290.3,37.3,0.66348,0.00019,16.33001]
[1776822706848,43.38,76299.82,37.3,0.66526,0.00019,16.29816]
[1776822711953,43.39,76299.22,37.3,0.66513,0.00019,16.30056]
[1776822714147,43.39,76296.6,37.3,0.66463,0.00019,16.30954]
[1776822714904,43.4,76290.34,37.3,0.66344,0.00019,16.33064]
[1776822716918,43.4,76287.43,37.3,0.66289,0.00019,16.34047]
[1776822721955,43.4,76291.59,37.3,0.66365,0.00019,16.3269]
[1776822724975,43.41,76297.2,37.3,0.6647,0.00019,16.30828]
[1776822730010,43.41,76296.16,37.3,0.66449,0.00019,16.31208]
[1776822735046,43.41,76294.72,37.3,0.6642,0.00019,16.31719]
[1776822737335,43.42,76294.43,37.3,0.66415,0.00019,16.31821]
[1776822737377,43.42,76294.43,37.3,0.66415,0.00019,16.31821]
[1776822737478,43.42,76294.38,37.3,0.66413,0.00019,16.31843]
[1776822737846,43.42,76294.38,37.3,0.66413,0.00019,16.31843]
[1776822738032,43.42,76294.38,37.3,0.66413,0.00019,16.31843]
[1776822738458,43.42,76326.93,37.3,0.67022,0.00019,16.20764]
[1776822739230,43.42,76338.19,37.3,0.67232,0.00019,16.16844]
[1776822740491,43.42,76338.19,37.3,0.67232,0.00019,16.16844]
[1776822740192,43.42,76338.35,37.3,0.67234,0.00019,16.16791]
[1776822740819,43.42,76338.35,37.3,0.67234,0.00019,16.16791]
[1776822741103,43.42,76358.83,37.3,0.67614,0.00018,16.09548]
[1776822741448,43.42,76358.83,37.3,0.67614,0.00018,16.09548]
[1776822741519,43.42,76358.83,37.3,0.67614,0.00018,16.09548]
[1776822742191,43.42,76362.26,37.3,0.67677,0.00018,16.08328]
[1776822743121,43.42,76364.68,37.3,0.67722,0.00018,16.0746]
[1776822744167,43.42,76364.68,37.3,0.67722,0.00018,16.0746]
[1776822744241,43.42,76360.3,37.3,0.67641,0.00018,16.09023]
[1776822745135,43.42,76356.34,37.3,0.67568,0.00018,16.10433]
[1776822748282,43.41,76356.72,37.3,0.67576,0.00018,16.10282]
[1776822751178,43.41,76354.47,37.3,0.67539,0.00019,16.10537]
[1776822754199,43.41,76350.94,37.3,0.67475,0.00019,16.11775]
[1776822757220,43.41,76346.8,37.3,0.67399,0.00019,16.13222]
[1776822760241,43.4,76341.66,37.3,0.67304,0.00019,16.15011]
[1776822763100,43.4,76340.99,37.3,0.67293,0.00019,16.15229]
[1776822763112,43.4,76340.99,37.3,0.67293,0.00019,16.15229]
[1776822763229,43.4,76340.99,37.3,0.67293,0.00019,16.15229]
[1776822763262,43.4,76333.42,37.3,0.67152,0.00019,16.17887]
[1776822764269,43.4,76326.04,37.3,0.67014,0.00019,16.20456]
[1776822765276,43.4,76323.5,37.3,0.66966,0.00019,16.21338]
[1776822769059,43.41,76322.52,37.3,0.66948,0.00019,16.21684]
[1776822769084,43.41,76322.52,37.3,0.66948,0.00019,16.21684]
[1776822769173,43.41,76322.52,37.3,0.66948,0.00019,16.21687]
[1776822769823,43.41,76316.61,37.3,0.66837,0.00019,16.23719]
[1776822772325,43.41,76313.96,37.3,0.66787,0.00019,16.24633]
[1776822773374,43.41,76313.96,37.3,0.66787,0.00019,16.24633]
[1776822778846,43.41,76313.32,37.3,0.66774,0.00019,16.24882]
[1776822779377,43.41,76308.45,37.3,0.66682,0.00019,16.26552]
[1776822782398,43.42,76312.05,37.3,0.66749,0.00019,16.2534]
[1776822787433,43.42,76310.78,37.3,0.66724,0.00019,16.25798]
[1776822792468,43.42,76311.96,37.3,0.66745,0.00019,16.2542]
[1776822797503,43.43,76311.65,37.3,0.66737,0.00019,16.25552]
[1776822801647,43.43,76311.57,37.3,0.66735,0.00019,16.25589]
[1776822801829,43.43,76311.57,37.3,0.66735,0.00019,16.25589]
[1776822802254,43.43,76311.57,37.3,0.66735,0.00019,16.25589]
[1776822802263,43.43,76311.46,37.3,0.66733,0.00019,16.25641]
[1776822802378,43.43,76311.46,37.3,0.66733,0.00019,16.25641]
[1776822802538,43.43,76299.59,37.3,0.6651,0.00019,16.29658]
[1776822803545,43.43,76291.75,37.3,0.66363,0.00019,16.32291]
[1776822804552,43.43,76290.7,37.3,0.66343,0.00019,16.32645]
[1776822808580,43.43,76288.07,37.3,0.66293,0.00019,16.33527]
[1776822811601,43.43,76283.98,37.3,0.6622,0.00019,16.34358]
[1776822813615,43.44,76277.95,37.3,0.66106,0.00019,16.36358]
[1776822818650,43.44,76278.15,37.3,0.66108,0.00019,16.36318]
[1776822823685,43.44,76280.69,37.3,0.66155,0.00019,16.35505]
[1776822828720,43.45,76280.66,37.3,0.66153,0.00019,16.35541]
[1776822833755,43.45,76280.6,37.3,0.6615,0.00019,16.35588]
[1776822835198,43.45,76280.6,37.3,0.6615,0.00019,16.35588]
[1776822840363,43.46,76280.98,37.3,0.66156,0.00019,16.35489]
[1776822840388,43.46,76280.77,37.3,0.66152,0.00019,16.35564]
[1776822840804,43.46,76270.46,37.3,0.65957,0.00019,16.38944]
[1776822842116,43.46,76260.55,37.3,0.6577,0.00019,16.42154]
[1776822843825,43.46,76256.9,37.3,0.65701,0.00019,16.43325]
[1776822844832,43.46,76261.91,37.3,0.65796,0.00019,16.41714]
[1776822845839,43.46,76264.5,37.3,0.65845,0.00019,16.40879]
[1776822846846,43.46,76267.07,37.3,0.65893,0.00019,16.40048]
[1776822851881,43.46,76268.73,37.3,0.65924,0.00019,16.3952]
[1776822856916,43.46,76269.14,37.3,0.65931,0.00019,16.39402]
[1776822861951,43.47,76268.96,37.3,0.65927,0.00019,16.39476]
[1776822866987,43.47,76268.64,37.3,0.6592,0.00019,16.39596]
[1776822872022,43.47,76268.74,37.3,0.65924,0.00019,16.39055]
[1776822873380,43.47,76268.74,37.3,0.65924,0.00019,16.39055]
[1776822874509,43.47,76268.81,37.3,0.65925,0.00019,16.3904]
[1776822880078,43.48,76264.88,37.3,0.6585,0.00019,16.40337]
[1776822885113,43.48,76264.54,37.3,0.65843,0.00019,16.40461]
[1776822890148,43.48,76266.67,37.3,0.65882,0.00019,16.39787]
[1776822895183,43.48,76264.79,37.3,0.65846,0.00019,16.40412]
[1776822900218,43.49,76265.49,37.3,0.65858,0.00019,16.40202]
[1776822905253,43.49,76264.46,37.3,0.65838,0.00019,16.4055]
[1776822907007,43.49,76263.27,37.3,0.65815,0.00019,16.40937]
[1776822907267,43.49,76260.94,37.3,0.65771,0.00019,16.4169]
[1776822910617,43.49,76260.6,37.3,0.65764,0.00019,16.41803]
[1776822916330,43.49,76258.17,37.3,0.65718,0.00019,16.42589]
[1776822921365,43.49,76258.08,37.3,0.65716,0.00019,16.42618]
[1776822927408,43.49,76257.91,37.3,0.65713,0.00019,16.4267]
[1776822929611,43.49,76257.91,37.3,0.65713,0.00019,16.4267]
[1776822936470,43.49,76259.98,37.3,0.65756,0.00019,16.4148]
[1776822940499,43.49,76265.34,37.3,0.65858,0.00019,16.39751]
[1776822943165,43.49,76266.67,37.3,0.65883,0.00019,16.39324]
[1776822943265,43.49,76268.15,37.3,0.6591,0.00019,16.38846]
[1776822947040,43.49,76268.35,37.3,0.65914,0.00019,16.38785]
[1776822947549,43.49,76276.78,37.3,0.66073,0.00019,16.36043]
[1776822948555,43.49,76279.45,37.3,0.66123,0.00019,16.35172]
[1776822954233,43.5,76280.95,37.3,0.6615,0.00019,16.34686]
[1776822955606,43.5,76288.5,37.3,0.66292,0.00019,16.32201]
[1776822958627,43.5,76291.84,37.3,0.66354,0.00019,16.31106]
[1776822960397,43.5,76291.84,37.3,0.66354,0.00019,16.31106]
[1776822961212,43.5,76292.95,37.3,0.66374,0.00019,16.30747]
[1776822961240,43.5,76295.7,37.3,0.66426,0.00019,16.29827]
[1776822963055,43.5,76299.15,37.3,0.66491,0.00019,16.28669]
[1776822964169,43.5,76299.15,37.3,0.66491,0.00019,16.28669]
[1776822965265,43.5,76299.55,37.3,0.66498,0.00019,16.28534]
[1776822965275,43.5,76304.4,37.3,0.66589,0.00019,16.26902]
[1776822965999,43.5,76304.4,37.3,0.66589,0.00019,16.26902]
[1776822972724,43.5,76305.59,37.3,0.66611,0.00019,16.26508]
[1776822973732,43.5,76310.19,37.3,0.66697,0.00019,16.24952]
[1776822974739,43.5,76313.39,37.3,0.66757,0.00019,16.23865]
[1776822975747,43.5,76316.52,37.3,0.66815,0.00019,16.228]
[1776822981429,43.5,76316.29,37.3,0.6681,0.00019,16.22893]
[1776822986826,43.51,76315.84,37.3,0.66799,0.00019,16.231]
[1776822989244,43.51,76315.13,37.3,0.66785,0.00019,16.23354]
[1776822989285,43.51,76315.13,37.3,0.66785,0.00019,16.23354]
[1776822989377,43.52,76315.77,37.3,0.66796,0.00019,16.23147]
[1776822990852,43.52,76318.84,37.3,0.66854,0.00019,16.22099]
[1776822991858,43.52,76326.59,37.3,0.67002,0.00019,16.18907]
[1776822996894,43.52,76325.38,37.3,0.66979,0.00019,16.19338]
[1776822998367,43.52,76325.38,37.3,0.66979,0.00019,16.19338]
[1776822998433,43.52,76325.38,37.3,0.66979,0.00019,16.19338]
[1776822998515,43.52,76325.4,37.3,0.66979,0.00019,16.19333]
[1776822999512,43.52,76331.28,37.3,0.67088,0.00019,16.17304]
[1776823000048,43.52,76335.64,37.3,0.67169,0.00019,16.15794]
[1776823000936,43.52,76335.64,37.3,0.67169,0.00019,16.15794]
[1776823001692,43.52,76337.23,37.3,0.67198,0.00019,16.15246]
[1776823001929,43.52,76333.31,37.3,0.67125,0.00019,16.16616]
[1776823003197,43.52,76333.31,37.3,0.67125,0.00019,16.16616]
[1776823004088,43.52,76326.67,37.3,0.67001,0.00019,16.18923]
[1776823009598,43.52,76326.12,37.3,0.6699,0.00019,16.19128]
[1776823015022,43.53,76323.68,37.3,0.66944,0.00019,16.19984]
[1776823020057,43.53,76323.32,37.3,0.66936,0.00019,16.20134]
[1776823025092,43.54,76324.26,37.3,0.6695,0.00019,16.19885]
[1776823025869,43.54,76324.26,37.3,0.6695,0.00019,16.19885]
[1776823026098,43.54,76328.93,37.3,0.67036,0.00019,16.18292]
[1776823028048,43.54,76330.45,37.3,0.67064,0.00019,16.17771]
[1776823034156,43.55,76330.12,37.3,0.67056,0.00019,16.17921]
[1776823039192,43.55,76331.17,37.3,0.67074,0.00019,16.17584]
[1776823040752,43.55,76332.5,37.3,0.67099,0.00019,16.17129]
[1776823044988,43.56,76332.67,37.3,0.67101,0.00019,16.17094]
[1776823048255,43.56,76335.4,37.3,0.6715,0.00019,16.1617]
[1776823050268,43.56,76338.27,37.3,0.67203,0.00019,16.15186]
[1776823055304,43.57,76340.13,37.3,0.67239,0.00019,16.14045]
[1776823060338,43.58,76340.49,37.3,0.67244,0.00019,16.13961]
[1776823063360,43.58,76338.08,37.3,0.67198,0.00019,16.14826]
[1776823068395,43.58,76337.43,37.3,0.67184,0.00019,16.15088]
[1776823072424,43.59,76340.29,37.3,0.67236,0.00019,16.14123]
[1776823077459,43.59,76341.72,37.3,0.6726,0.00019,16.13666]
[1776823082494,43.6,76341.87,37.3,0.67261,0.00019,16.13657]
[1776823085515,43.6,76339.32,37.3,0.67212,0.00019,16.1457]
[1776823089544,43.61,76342.49,37.3,0.67269,0.00019,16.13498]
[1776823094579,43.62,76343.6,37.3,0.67287,0.00019,16.13156]
[1776823095586,43.62,76339.17,37.3,0.67205,0.00019,16.1471]
[1776823096593,43.62,76335.06,37.3,0.67128,0.00019,16.16144]
[1776823097363,43.62,76335.06,37.3,0.67128,0.00019,16.16144]
[1776823102635,43.62,76333.32,37.3,0.67094,0.00019,16.16785]
[1776823108677,43.63,76333.82,37.3,0.67101,0.00019,16.16652]
[1776823113712,43.63,76333.31,37.3,0.67095,0.00019,16.16329]
[1776823118746,43.64,76333.0,37.3,0.67087,0.00019,16.16468]
[1776823123789,43.64,76332.83,37.3,0.67082,0.00019,16.16558]
[1776823129831,43.65,76329.91,37.3,0.67026,0.00019,16.17601]
[1776823134866,43.65,76330.32,37.3,0.67033,0.00019,16.17487]
[1776823138746,43.66,76330.64,37.3,0.67038,0.00019,16.17397]
[1776823144935,43.66,76333.64,37.3,0.67091,0.00019,16.16397]
[1776823149971,43.67,76333.58,37.3,0.67088,0.00019,16.16454]
[1776823151577,43.67,76333.58,37.3,0.67088,0.00019,16.16454]
[1776823151697,43.67,76333.58,37.3,0.67088,0.00019,16.16454]
[1776823151985,43.67,76331.0,37.3,0.6704,0.00019,16.17355]
[1776823157023,43.67,76329.34,37.3,0.67008,0.00019,16.17951]
[1776823163065,43.68,76330.19,37.3,0.67022,0.00019,16.17688]
[1776823164072,43.68,76332.62,37.3,0.67067,0.00019,16.16856]
[1776823169107,43.68,76331.45,37.3,0.67044,0.00019,16.17287]
[1776823174142,43.68,76331.5,37.3,0.67048,0.00019,16.16763]
[1776823179177,43.69,76329.5,37.3,0.67009,0.00019,16.17477]
[1776823182712,43.69,76329.08,37.3,0.67001,0.00019,16.17626]
[1776823182726,43.69,76328.99,37.3,0.66999,0.00019,16.17665]
[1776823183205,43.69,76319.93,37.3,0.66831,0.00019,16.20767]
[1776823184212,43.69,76317.11,37.3,0.66778,0.00019,16.21727]
[1776823186215,43.69,76315.51,37.3,0.66748,0.00019,16.22271]
[1776823193275,43.69,76318.94,37.3,0.66812,0.00019,16.21113]
[1776823197310,43.69,76319.06,37.3,0.66814,0.00019,16.21075]
[1776823197602,43.69,76319.06,37.3,0.66814,0.00019,16.21075]
[1776823199317,43.69,76322.99,37.3,0.66887,0.00019,16.19739]
[1776823200684,43.69,76322.99,37.3,0.66887,0.00019,16.19739]
[1776823200813,43.69,76323.47,37.3,0.66896,0.00019,16.19577]
[1776823201604,43.69,76334.55,37.3,0.67101,0.00019,16.15775]
[1776823202339,43.69,76339.14,37.3,0.67186,0.00019,16.14191]
[1776823205197,43.7,76339.34,37.3,0.67189,0.00019,16.14135]
[1776823210394,43.7,76340.55,37.3,0.67209,0.00019,16.13755]
[1776823214288,43.7,76340.63,37.3,0.6721,0.00019,16.13748]
[1776823214591,43.71,76336.08,37.3,0.67125,0.00019,16.15331]
[1776823214909,43.71,76336.08,37.3,0.67125,0.00019,16.15331]
[1776823215480,43.71,76328.1,37.3,0.66977,0.00019,16.18084]
[1776823217000,43.71,76326.81,37.3,0.66953,0.00019,16.18529]
[1776823217444,43.71,76327.51,37.3,0.66966,0.00019,16.18292]
[1776823219945,43.71,76327.18,37.3,0.66959,0.00019,16.18412]
[1776823220465,43.71,76327.2,37.3,0.6696,0.00019,16.18408]
[1776823229410,43.71,76328.63,37.3,0.66985,0.00019,16.17931]
[1776823234564,43.72,76327.89,37.3,0.66974,0.00019,16.17689]
[1776823240606,43.72,76327.79,37.3,0.66971,0.00019,16.17747]
[1776823245641,43.72,76327.17,37.3,0.66958,0.00019,16.17979]
[1776823250676,43.73,76329.15,37.3,0.66994,0.00019,16.17319]
[1776823251902,43.73,76329.62,37.3,0.67003,0.00019,16.17163]
[1776823252690,43.73,76329.46,37.3,0.67,0.00019,16.17222]
[1776823255774,43.73,76329.43,37.3,0.66998,0.00019,16.17241]
[1776823256717,43.73,76329.0,37.3,0.6699,0.00019,16.17398]
[1776823261753,43.73,76328.9,37.3,0.66987,0.00019,16.17452]
[1776823264972,43.73,76330.25,37.3,0.67012,0.00019,16.17003]
[1776823265780,43.74,76335.51,37.3,0.67109,0.00019,16.15197]
[1776823270816,43.74,76336.39,37.3,0.67123,0.00019,16.14926]
[1776823275851,43.74,76336.71,37.3,0.67128,0.00019,16.14846]
[1776823280885,43.75,76335.96,37.3,0.67112,0.00019,16.15135]
[1776823283907,43.75,76338.31,37.3,0.67155,0.00018,16.14341]
[1776823287877,43.76,76339.66,37.3,0.67179,0.00018,16.139]
[1776823288694,43.76,76339.66,37.3,0.67179,0.00018,16.139]
[1776823288761,43.75,76347.72,37.3,0.67328,0.00018,16.11091]
[1776823288943,43.75,76353.35,37.3,0.67432,0.00018,16.0912]
[1776823293977,43.75,76353.74,37.3,0.67444,0.00018,16.08437]
[1776823299015,43.75,76353.46,37.3,0.6744,0.00018,16.08506]
[1776823304205,43.74,76355.25,37.3,0.67474,0.00018,16.07853]
[1776823306429,43.74,76358.26,37.3,0.6753,0.00018,16.06781]
[1776823306493,43.74,76358.26,37.3,0.6753,0.00018,16.06781]
[1776823306516,43.74,76361.87,37.3,0.67597,0.00018,16.05494]
[1776823306981,43.74,76361.87,37.3,0.67597,0.00018,16.05494]
[1776823307521,43.74,76361.87,37.3,0.67597,0.00018,16.05494]
[1776823311205,43.74,76362.27,37.3,0.67605,0.00018,16.05341]
[1776823311457,43.74,76362.27,37.3,0.67605,0.00018,16.05341]
[1776823316140,43.74,76357.82,37.3,0.67524,0.00018,16.06894]
[1776823317147,43.74,76355.19,37.3,0.67476,0.00018,16.07812]
[1776823318057,43.74,76355.19,37.3,0.67476,0.00018,16.07812]
[1776823319571,43.74,76356.63,37.3,0.67503,0.00018,16.07299]
[1776823319612,43.73,76362.07,37.3,0.67603,0.00018,16.05372]
[1776823325203,43.73,76361.9,37.3,0.67601,0.00018,16.05413]
[1776823327217,43.73,76357.34,37.3,0.67518,0.00018,16.07018]
[1776823329231,43.73,76361.07,37.3,0.67587,0.00018,16.05691]
[1776823334266,43.73,76361.61,37.3,0.67598,0.00018,16.05482]
[1776823335273,43.73,76357.89,37.3,0.67529,0.00018,16.06794]
[1776823340308,43.72,76356.44,37.3,0.67504,0.00018,16.07281]
[1776823342803,43.72,76356.75,37.3,0.6751,0.00018,16.07167]
[1776823342842,43.72,76352.89,37.3,0.67439,0.00018,16.08521]
[1776823343400,43.72,76352.89,37.3,0.67439,0.00018,16.08521]
[1776823343438,43.72,76342.17,37.3,0.6724,0.00018,16.12278]
[1776823345820,43.73,76340.51,37.3,0.67209,0.00019,16.12869]
[1776823346739,43.73,76340.51,37.3,0.67209,0.00019,16.12869]
[1776823348237,43.73,76339.73,37.3,0.67194,0.00019,16.13154]
[1776823348412,43.73,76339.73,37.3,0.67194,0.00019,16.13154]
[1776823348576,43.73,76339.73,37.3,0.67194,0.00019,16.13154]
[1776823348609,43.73,76334.44,37.3,0.67095,0.00019,16.1499]
[1776823350843,43.73,76333.53,37.3,0.67078,0.00019,16.15309]
[1776823353348,43.73,76330.08,37.3,0.67018,0.00019,16.15978]
[1776823354075,43.73,76330.98,37.3,0.67034,0.00019,16.15672]
[1776823356786,43.73,76329.98,37.3,0.67015,0.00019,16.16024]
[1776823356866,43.73,76330.5,37.3,0.67025,0.00019,16.1585]
[1776823357157,43.73,76330.5,37.3,0.67025,0.00019,16.1585]
[1776823357176,43.73,76330.5,37.3,0.67025,0.00019,16.1585]
[1776823357849,43.73,76317.29,37.3,0.66779,0.00019,16.20362]
[1776823358435,43.73,76315.99,37.3,0.66755,0.00019,16.20802]
[1776823360770,43.74,76313.26,37.3,0.66703,0.00019,16.21747]
[1776823361572,43.74,76313.26,37.3,0.66703,0.00019,16.21747]
[1776823361671,43.74,76313.37,37.3,0.66704,0.00019,16.2172]
[1776823363834,43.74,76313.98,37.3,0.66715,0.00019,16.21524]
[1776823363470,43.74,76316.49,37.3,0.66762,0.00019,16.20685]
[1776823368509,43.75,76316.16,37.3,0.66753,0.00019,16.20839]
[1776823369514,43.75,76322.05,37.3,0.66863,0.00019,16.18838]
[1776823370015,43.75,76322.05,37.3,0.66863,0.00019,16.18838]
[1776823374152,43.75,76324.17,37.3,0.66902,0.00019,16.1812]
[1776823374327,43.75,76324.17,37.3,0.66902,0.00019,16.1812]
[1776823374549,43.75,76311.75,37.3,0.66671,0.00019,16.22331]
[1776823375556,43.75,76312.06,37.3,0.66676,0.00019,16.22236]
[1776823376563,43.75,76307.99,37.3,0.666,0.00019,16.23613]
[1776823381598,43.76,76308.03,37.3,0.66599,0.00019,16.23637]
[1776823382723,43.76,76308.03,37.3,0.66599,0.00019,16.23637]
[1776823382923,43.76,76308.03,37.3,0.66599,0.00019,16.23637]
[1776823383612,43.76,76294.55,37.3,0.66346,0.00019,16.28137]
[1776823384619,43.76,76291.93,37.3,0.66297,0.00019,16.29003]
[1776823387640,43.76,76289.05,37.3,0.66243,0.00019,16.29952]
[1776823388889,43.76,76289.05,37.3,0.66243,0.00019,16.29952]
[1776823388972,43.76,76289.05,37.3,0.66243,0.00019,16.29952]
[1776823388972,43.76,76289.05,37.3,0.66243,0.00019,16.29952]
[1776823389452,43.76,76288.23,37.3,0.66228,0.00019,16.30221]
[1776823389690,43.76,76288.23,37.3,0.66228,0.00019,16.30221]
[1776823389739,43.76,76254.24,37.3,0.65589,0.00019,16.41171]
[1776823390020,43.76,76254.24,37.3,0.65589,0.00019,16.41171]
[1776823390768,43.76,76247.86,37.3,0.65469,0.00019,16.43177]
[1776823394016,43.76,76248.2,37.3,0.65476,0.00019,16.43054]
[1776823394689,43.76,76248.18,37.3,0.65476,0.00019,16.43056]
[1776823396896,43.75,76249.54,37.3,0.65502,0.00019,16.42623]
[1776823397867,43.75,76249.55,37.3,0.65503,0.00019,16.42616]
[1776823397894,43.75,76256.49,37.3,0.65634,0.00019,16.4042]
[1776823398058,43.75,76256.49,37.3,0.65634,0.00019,16.4042]
[1776823398105,43.75,76256.49,37.3,0.65634,0.00019,16.4042]
[1776823398523,43.75,76256.49,37.3,0.65634,0.00019,16.4042]
[1776823398718,43.75,76248.6,37.3,0.65485,0.00019,16.42906]
[1776823399091,43.75,76248.6,37.3,0.65485,0.00019,16.42906]
[1776823401441,43.75,76246.97,37.3,0.65455,0.00019,16.43408]
[1776823401720,43.75,76246.97,37.3,0.65455,0.00019,16.43408]
[1776823401739,43.75,76247.76,37.3,0.6547,0.00019,16.43155]
[1776823404787,43.75,76247.21,37.3,0.6546,0.00019,16.43318]
[1776823405771,43.75,76251.0,37.3,0.65533,0.00019,16.42116]
[1776823407417,43.75,76252.36,37.3,0.65558,0.00019,16.41683]
[1776823408476,43.74,76251.67,37.3,0.65546,0.00019,16.41897]
[1776823413827,43.74,76250.67,37.3,0.65532,0.00019,16.41663]
[1776823418667,43.74,76249.29,37.3,0.65507,0.00019,16.42082]
[1776823419669,43.74,76249.4,37.3,0.65509,0.00019,16.42044]
[1776823425914,43.73,76250.57,37.3,0.65533,0.00019,16.41649]
[1776823429646,43.73,76250.91,37.3,0.6554,0.00019,16.41532]
[1776823429691,43.73,76250.91,37.3,0.6554,0.00019,16.41532]
[1776823429942,43.73,76254.27,37.3,0.65603,0.00019,16.40467]
[1776823430743,43.73,76254.27,37.3,0.65603,0.00019,16.40467]
[1776823430949,43.73,76257.21,37.3,0.65659,0.00019,16.39533]
[1776823431057,43.73,76257.21,37.3,0.65659,0.00019,16.39533]
[1776823436991,43.73,76260.65,37.3,0.65724,0.00019,16.3843]
[1776823438374,43.73,76260.71,37.3,0.65725,0.00019,16.3841]
[1776823443625,43.73,76260.59,37.3,0.65723,0.00019,16.38444]
[1776823443727,43.73,76260.41,37.3,0.6572,0.00019,16.38499]
[1776823444366,43.73,76260.41,37.3,0.6572,0.00019,16.38499]
[1776823444502,43.73,76260.41,37.3,0.6572,0.00019,16.38499]
[1776823444738,43.73,76260.41,37.3,0.6572,0.00019,16.38499]
[1776823445453,43.73,76275.63,37.3,0.66006,0.00019,16.33606]
[1776823446055,43.73,76281.12,37.3,0.6611,0.00019,16.31821]
[1776823448447,43.73,76282.28,37.3,0.66131,0.00019,16.31446]
[1776823449076,43.73,76290.62,37.3,0.66287,0.00019,16.28719]
[1776823454111,43.74,76294.44,37.3,0.66357,0.00019,16.27491]
[1776823459147,43.74,76293.73,37.3,0.66341,0.00019,16.27761]
[1776823464184,43.75,76293.53,37.3,0.66336,0.00019,16.2786]
[1776823468070,43.75,76294.15,37.3,0.66347,0.00019,16.27674]
[1776823468899,43.75,76294.15,37.3,0.66347,0.00019,16.27674]
[1776823469220,43.75,76290.47,37.3,0.66277,0.00019,16.28901]
[1776823470128,43.75,76290.47,37.3,0.66277,0.00019,16.28901]
[1776823470479,43.75,76290.47,37.3,0.66277,0.00019,16.28901]
[1776823470918,43.75,76290.47,37.3,0.66277,0.00019,16.28901]
[1776823475133,43.76,76289.86,37.3,0.66268,0.00019,16.28601]
[1776823475402,43.76,76289.86,37.3,0.66268,0.00019,16.28601]
[1776823477276,43.76,76293.06,37.3,0.66327,0.00019,16.27563]
[1776823480355,43.76,76293.47,37.3,0.66334,0.00019,16.27446]
[1776823484290,43.76,76293.18,37.3,0.66327,0.00019,16.27561]
[1776823484359,43.76,76293.18,37.3,0.66327,0.00019,16.27561]
[1776823484620,43.76,76293.18,37.3,0.66327,0.00019,16.27561]
[1776823484794,43.76,76293.18,37.3,0.66327,0.00019,16.27561]
[1776823484831,43.77,76296.77,37.3,0.66394,0.00019,16.26386]
[1776823485333,43.77,76308.7,37.3,0.66617,0.00019,16.22407]
[1776823486340,43.77,76311.13,37.3,0.66662,0.00019,16.2159]
[1776823487420,43.77,76310.92,37.3,0.66658,0.00019,16.21663]
[1776823492455,43.77,76310.82,37.3,0.66655,0.00019,16.21716]
[1776823498497,43.77,76312.2,37.3,0.6668,0.00019,16.21267]
[1776823503532,43.77,76312.85,37.3,0.66693,0.00019,16.21035]
[1776823507922,43.77,76312.52,37.3,0.66687,0.00019,16.21139]
[1776823513602,43.77,76313.29,37.3,0.66702,0.00019,16.20865]
[1776823516921,43.77,76313.28,37.3,0.66702,0.00019,16.20865]
[1776823516976,43.77,76313.23,37.3,0.66701,0.00019,16.2088]
[1776823519174,43.77,76312.81,37.3,0.66693,0.00019,16.21018]
[1776823519644,43.77,76312.77,37.3,0.66693,0.00019,16.2103]
[1776823524354,43.76,76313.42,37.3,0.66705,0.00019,16.20805]
[1776823525957,43.76,76313.01,37.3,0.66698,0.00019,16.2094]
[1776823526054,43.76,76313.01,37.3,0.66698,0.00019,16.2094]
[1776823526693,43.77,76298.25,37.3,0.66422,0.00019,16.2589]
[1776823527700,43.77,76293.59,37.3,0.66334,0.00019,16.27441]
[1776823528228,43.77,76293.59,37.3,0.66334,0.00019,16.27441]
[1776823533742,43.77,76291.22,37.3,0.66292,0.00019,16.27734]
[1776823534429,43.77,76291.22,37.3,0.66292,0.00019,16.27734]
[1776823534801,43.77,76291.22,37.3,0.66292,0.00019,16.27734]
[1776823534863,43.77,76287.71,37.3,0.66226,0.00019,16.28894]
[1776823537102,43.78,76287.33,37.3,0.66218,0.00019,16.29024]
[1776823537770,43.78,76283.35,37.3,0.66143,0.00019,16.30338]
[1776823538240,43.78,76283.35,37.3,0.66143,0.00019,16.30338]
[1776823543434,43.78,76281.48,37.3,0.66107,0.00019,16.30968]
[1776823547840,43.78,76284.72,37.3,0.66167,0.00019,16.29929]
[1776823548661,43.78,76284.72,37.3,0.66167,0.00019,16.29929]
[1776823549854,43.78,76290.13,37.3,0.66268,0.00019,16.28161]
[1776823554889,43.78,76293.46,37.3,0.6633,0.00019,16.27055]
[1776823555896,43.78,76290.94,37.3,0.66283,0.00019,16.27883]
[1776823560931,43.78,76291.13,37.3,0.66288,0.00019,16.27804]
[1776823563952,43.78,76297.78,37.3,0.66413,0.00019,16.25597]
[1776823564959,43.78,76301.49,37.3,0.66482,0.00019,16.24362]
[1776823566254,43.78,76301.06,37.3,0.66474,0.00019,16.24505]
[1776823567131,43.78,76301.06,37.3,0.66474,0.00019,16.24505]
[1776823566973,43.78,76305.16,37.3,0.66551,0.00019,16.23136]
[1776823568987,43.78,76302.09,37.3,0.66493,0.00019,16.24162]
[1776823569994,43.78,76296.04,37.3,0.6638,0.00019,16.26171]
[1776823572172,43.78,76296.84,37.3,0.66396,0.00019,16.25902]
[1776823576037,43.78,76302.54,37.3,0.66502,0.00019,16.24001]
[1776823577016,43.78,76302.54,37.3,0.66502,0.00019,16.24001]
[1776823577128,43.78,76302.54,37.3,0.66502,0.00019,16.24001]
[1776823577044,43.78,76305.6,37.3,0.66559,0.00019,16.22979]
[1776823581072,43.78,76300.06,37.3,0.66456,0.00019,16.2483]
[1776823583606,43.78,76299.48,37.3,0.66445,0.00019,16.25022]
[1776823583683,43.78,76299.48,37.3,0.66445,0.00019,16.25022]
[1776823583692,43.78,76299.48,37.3,0.66445,0.00019,16.25022]
[1776823584093,43.78,76280.46,37.3,0.66089,0.00019,16.31277]
[1776823584391,43.78,76280.46,37.3,0.66089,0.00019,16.31277]
[1776823584643,43.78,76280.46,37.3,0.66089,0.00019,16.31277]
[1776823584854,43.78,76280.46,37.3,0.66089,0.00019,16.31277]
[1776823585100,43.78,76275.19,37.3,0.6599,0.00019,16.32992]
[1776823586107,43.78,76278.06,37.3,0.66044,0.00019,16.32064]
[1776823588797,43.78,76277.94,37.3,0.66041,0.00019,16.32109]
[1776823591831,43.78,76277.94,37.3,0.66044,0.00019,16.31591]
[1776823592149,43.78,76268.31,37.3,0.65863,0.00019,16.34703]
[1776823592487,43.78,76268.31,37.3,0.65863,0.00019,16.34703]
[1776823593156,43.78,76260.67,37.3,0.65719,0.00019,16.37147]
[1776823594800,43.78,76258.53,37.3,0.65679,0.00019,16.37826]
[1776823595169,43.78,76262.79,37.3,0.6576,0.00019,16.36468]
[1776823596177,43.78,76267.13,37.3,0.65841,0.00019,16.35078]
[1776823600258,43.78,76266.49,37.3,0.65829,0.00019,16.35284]
[1776823601212,43.78,76273.77,37.3,0.65966,0.00019,16.32941]
[1776823606247,43.78,76274.93,37.3,0.65987,0.00019,16.32577]
[1776823611441,43.78,76275.86,37.3,0.66004,0.00019,16.32285]
[1776823615730,43.79,76275.38,37.3,0.65995,0.00019,16.32449]
[1776823615736,43.79,76275.38,37.3,0.65995,0.00019,16.32449]
[1776823616318,43.79,76286.21,37.3,0.66198,0.00019,16.28924]
[1776823617324,43.78,76295.62,37.3,0.66374,0.00019,16.25822]
[1776823618331,43.78,76300.11,37.3,0.66458,0.00019,16.2433]
[1776823621335,43.78,76300.03,37.3,0.66457,0.00019,16.24355]
[1776823621353,43.78,76303.29,37.3,0.66518,0.00019,16.23268]
[1776823622360,43.78,76307.44,37.3,0.66596,0.00019,16.21874]
[1776823623367,43.78,76310.66,37.3,0.66656,0.00019,16.20788]
[1776823628411,43.78,76310.68,37.3,0.66657,0.00019,16.20765]
[1776823631443,43.78,76309.03,37.3,0.66627,0.00019,16.21313]
[1776823633446,43.78,76302.43,37.3,0.66504,0.00019,16.2351]
[1776823635459,43.78,76305.44,37.3,0.6656,0.00019,16.22505]
[1776823636592,43.78,76305.44,37.3,0.6656,0.00019,16.22505]
[1776823642509,43.78,76306.91,37.3,0.66588,0.00019,16.22017]
[1776823647544,43.78,76305.7,37.3,0.66565,0.00019,16.22426]
[1776823652579,43.78,76305.63,37.3,0.66568,0.00019,16.21921]
[1776823653857,43.78,76305.63,37.3,0.66568,0.00019,16.21921]
[1776823653955,43.78,76301.95,37.3,0.66499,0.00019,16.2315]
[1776823654593,43.78,76298.42,37.3,0.66433,0.00019,16.24324]
[1776823656607,43.78,76294.29,37.3,0.66356,0.00019,16.25689]
[1776823659447,43.78,76292.74,37.3,0.66327,0.00019,16.26196]
[1776823659519,43.78,76292.74,37.3,0.66327,0.00019,16.26196]
[1776823660635,43.78,76301.14,37.3,0.66484,0.00019,16.23404]
[1776823662649,43.78,76308.6,37.3,0.66624,0.00019,16.20903]
[1776823663656,43.77,76311.47,37.3,0.66678,0.00019,16.19934]
[1776823668691,43.77,76310.61,37.3,0.66663,0.00019,16.20206]
[1776823670265,43.77,76311.11,37.3,0.66672,0.00019,16.20034]
[1776823670469,43.77,76311.11,37.3,0.66672,0.00019,16.20034]
[1776823670634,43.77,76311.11,37.3,0.66672,0.00019,16.20034]
[1776823670732,43.77,76311.11,37.3,0.66672,0.00019,16.20034]
[1776823670826,43.77,76311.11,37.3,0.66672,0.00019,16.20034]
[1776823670940,43.77,76311.11,37.3,0.66672,0.00019,16.20034]
[1776823670947,43.77,76323.07,37.3,0.66895,0.00019,16.15983]
[1776823671501,43.77,76323.07,37.3,0.66895,0.00019,16.15983]
[1776823671712,43.77,76328.92,37.3,0.67004,0.00019,16.13979]
[1776823672719,43.77,76331.89,37.3,0.6706,0.00019,16.12929]
[1776823674297,43.76,76331.0,37.3,0.67045,0.00019,16.13222]
[1776823674380,43.76,76331.0,37.3,0.67045,0.00019,16.13222]
[1776823674436,43.76,76331.0,37.3,0.67045,0.00019,16.13222]
[1776823679768,43.75,76332.77,37.3,0.67081,0.00019,16.12534]
[1776823684803,43.74,76332.38,37.3,0.67077,0.00019,16.12605]
[1776823689838,43.73,76331.37,37.3,0.67062,0.00019,16.12889]
[1776823691849,43.73,76331.41,37.3,0.67063,0.00019,16.12862]
[1776823692859,43.73,76328.09,37.3,0.67003,0.00019,16.13979]
[1776823697894,43.72,76327.59,37.3,0.66997,0.00019,16.14083]
[1776823702983,43.71,76328.41,37.3,0.67015,0.00019,16.13748]
[1776823708971,43.7,76329.89,37.3,0.67047,0.00019,16.13151]
[1776823710588,43.7,76329.17,37.3,0.67034,0.00019,16.13387]
[1776823710985,43.69,76325.81,37.3,0.66972,0.00019,16.14529]
[1776823713689,43.69,76325.41,37.3,0.6697,0.00019,16.1412]
[1776823714006,43.69,76328.11,37.3,0.67021,0.00019,16.13167]
[1776823715718,43.69,76328.52,37.3,0.6703,0.00019,16.13013]
[1776823717027,43.68,76325.96,37.3,0.66983,0.00019,16.13869]
[1776823719626,43.68,76325.84,37.3,0.66982,0.00019,16.13885]
[1776823724909,43.67,76324.59,37.3,0.66961,0.00019,16.14266]
[1776823725003,43.67,76324.59,37.3,0.66961,0.00019,16.14266]
[1776823725083,43.67,76331.87,37.3,0.67097,0.00019,16.11747]
[1776823727097,43.67,76334.41,37.3,0.67146,0.00019,16.10848]
[1776823731436,43.66,76333.96,37.3,0.67139,0.00019,16.10973]
[1776823737167,43.65,76334.8,37.3,0.67158,0.00019,16.10612]
[1776823742201,43.64,76333.97,37.3,0.67145,0.00019,16.10851]
[1776823747236,43.64,76334.4,37.3,0.67156,0.00019,16.10653]
[1776823752274,43.63,76334.67,37.3,0.67163,0.00019,16.10512]
[1776823753281,43.63,76340.3,37.3,0.67268,0.00019,16.08543]
[1776823754289,43.63,76343.08,37.3,0.6732,0.00019,16.07564]
[1776823754573,43.63,76343.08,37.3,0.6732,0.00019,16.07564]
[1776823757310,43.63,76352.75,37.3,0.675,0.00019,16.04142]
[1776823758015,43.63,76352.75,37.3,0.675,0.00019,16.04142]
[1776823763136,43.62,76350.54,37.3,0.6746,0.00019,16.04901]
[1776823763352,43.62,76347.72,37.3,0.67408,0.00019,16.05889]
[1776823764359,43.62,76339.3,37.3,0.67252,0.00019,16.08832]
[1776823765476,43.62,76339.3,37.3,0.67252,0.00019,16.08832]
[1776823770401,43.61,76341.71,37.3,0.673,0.00019,16.0794]
[1776823772036,43.61,76341.71,37.3,0.673,0.00019,16.0794]
[1776823772076,43.61,76344.69,37.3,0.6736,0.00019,16.06347]
[1776823773422,43.61,76347.38,37.3,0.6741,0.00019,16.05396]
[1776823774853,43.61,76347.38,37.3,0.6741,0.00019,16.05396]
[1776823780471,43.6,76348.23,37.3,0.67428,0.00019,16.05055]
[1776823785506,43.6,76348.3,37.3,0.67431,0.00019,16.05]
[1776823787520,43.6,76352.34,37.3,0.67506,0.00019,16.03562]
[1776823789534,43.6,76358.43,37.3,0.6762,0.00018,16.01392]
[1776823790541,43.6,76361.36,37.3,0.67674,0.00018,16.00343]
[1776823796103,43.6,76362.07,37.3,0.67688,0.00018,16.0008]
[1776823796204,43.59,76365.71,37.3,0.67755,0.00018,15.98774]
[1776823796856,43.59,76365.71,37.3,0.67755,0.00018,15.98774]
[1776823796956,43.59,76367.72,37.3,0.67792,0.00018,15.98052]
[1776823800610,43.59,76365.39,37.3,0.67749,0.00018,15.98887]
[1776823804199,43.59,76365.89,37.3,0.67759,0.00018,15.98703]
[1776823804271,43.59,76365.89,37.3,0.67759,0.00018,15.98703]
[1776823804639,43.59,76371.54,37.3,0.67863,0.00018,15.96672]
[1776823806467,43.59,76372.18,37.3,0.67875,0.00018,15.9644]
[1776823807257,43.59,76372.18,37.3,0.67875,0.00018,15.9644]
[1776823807355,43.59,76377.97,37.3,0.67981,0.00018,15.94347]
[1776823807933,43.59,76380.67,37.3,0.68031,0.00018,15.93369]
[1776823809753,43.59,76382.5,37.3,0.68065,0.00018,15.92703]
[1776823815717,43.6,76384.28,37.3,0.68096,0.00018,15.92085]
[1776823816724,43.6,76388.3,37.3,0.6817,0.00018,15.90617]
[1776823818739,43.6,76392.47,37.3,0.68246,0.00018,15.89105]
[1776823820941,43.6,76393.1,37.3,0.68257,0.00018,15.88881]
[1776823821760,43.6,76397.64,37.3,0.68339,0.00018,15.87226]
[1776823824781,43.61,76400.57,37.3,0.68391,0.00018,15.86174]
[1776823827802,43.61,76402.89,37.3,0.68432,0.00018,15.85348]
[1776823832893,43.62,76403.44,37.3,0.68445,0.00018,15.84651]
[1776823833847,43.62,76419.07,37.3,0.6873,0.00018,15.78824]
[1776823834569,43.62,76419.07,37.3,0.6873,0.00018,15.78824]
[1776823834599,43.62,76419.07,37.3,0.6873,0.00018,15.78824]
[1776823834948,43.62,76419.07,37.3,0.6873,0.00018,15.78824]
[1776823835044,43.62,76419.07,37.3,0.6873,0.00018,15.78824]
[1776823835080,43.62,76422.16,37.3,0.68786,0.00018,15.7766]
[1776823835571,43.62,76422.16,37.3,0.68786,0.00018,15.7766]
[1776823835928,43.62,76422.16,37.3,0.68786,0.00018,15.7766]
[1776823835954,43.62,76422.16,37.3,0.68786,0.00018,15.7766]
[1776823836047,43.62,76422.16,37.3,0.68786,0.00018,15.7766]
[1776823836077,43.62,76432.18,37.3,0.68968,0.00018,15.73869]
[1776823836630,43.62,76432.18,37.3,0.68968,0.00018,15.73869]
[1776823836720,43.62,76432.18,37.3,0.68968,0.00018,15.73869]
[1776823837146,43.62,76432.18,37.3,0.68968,0.00018,15.73869]
[1776823837382,43.62,76432.18,37.3,0.68968,0.00018,15.73869]
[1776823837385,43.62,76440.96,37.3,0.69127,0.00018,15.70524]
[1776823838037,43.62,76440.96,37.3,0.69127,0.00018,15.70524]
[1776823838516,43.62,76467.7,37.3,0.6961,0.00018,15.60178]
[1776823838745,43.62,76467.7,37.3,0.6961,0.00018,15.60178]
[1776823838933,43.62,76467.7,37.3,0.6961,0.00018,15.60178]
[1776823839377,43.62,76482.97,37.3,0.69883,0.00018,15.54175]
[1776823839826,43.62,76482.97,37.3,0.69883,0.00018,15.54175]
[1776823840263,43.62,76496.05,37.3,0.70116,0.00018,15.48981]
[1776823840539,43.62,76496.05,37.3,0.70116,0.00018,15.48981]
[1776823840615,43.62,76496.05,37.3,0.70116,0.00018,15.48981]
[1776823841224,43.62,76493.48,37.3,0.7007,0.00018,15.5002]
[1776823841560,43.62,76493.48,37.3,0.7007,0.00018,15.5002]
[1776823841568,43.62,76493.48,37.3,0.7007,0.00018,15.5002]
[1776823841907,43.62,76490.65,37.3,0.70019,0.00018,15.51164]
[1776823842768,43.62,76490.65,37.3,0.70019,0.00018,15.51164]
[1776823843213,43.62,76490.65,37.3,0.70019,0.00018,15.51164]
[1776823843254,43.62,76493.21,37.3,0.70064,0.00018,15.5016]
[1776823848557,43.63,76494.51,37.3,0.70084,0.00018,15.4971]
[1776823850486,43.63,76498.47,37.3,0.70154,0.00018,15.48154]
[1776823851207,43.63,76498.47,37.3,0.70154,0.00018,15.48154]
[1776823851213,43.63,76498.47,37.3,0.70154,0.00018,15.48154]
[1776823851346,43.63,76498.47,37.3,0.70154,0.00018,15.48154]
[1776823851385,43.63,76503.45,37.3,0.70242,0.00018,15.46158]
[1776823851777,43.63,76503.45,37.3,0.70242,0.00018,15.46158]
[1776823852431,43.63,76503.45,37.3,0.70242,0.00018,15.46158]
[1776823852172,43.64,76556.09,37.3,0.71171,0.00018,15.24625]
[1776823853632,43.64,76578.78,37.3,0.71567,0.00017,15.15094]
[1776823854531,43.64,76574.38,37.3,0.7149,0.00017,15.16957]
[1776823854670,43.64,76574.38,37.3,0.7149,0.00017,15.16957]
[1776823855437,43.64,76568.75,37.3,0.71391,0.00017,15.1934]
[1776823855800,43.64,76568.75,37.3,0.71391,0.00017,15.1934]
[1776823855998,43.64,76568.75,37.3,0.71391,0.00017,15.1934]
[1776823856346,43.64,76568.75,37.3,0.71391,0.00017,15.1934]
[1776823856365,43.64,76572.92,37.3,0.71464,0.00017,15.1759]
[1776823857390,43.64,76572.92,37.3,0.71464,0.00017,15.1759]
[1776823857443,43.64,76577.47,37.3,0.71543,0.00017,15.1567]
[1776823857579,43.64,76577.47,37.3,0.71543,0.00017,15.1567]
[1776823857681,43.64,76577.47,37.3,0.71543,0.00017,15.1567]
[1776823859959,43.64,76579.14,37.3,0.71569,0.00017,15.15038]
[1776823860069,43.64,76588.04,37.3,0.71724,0.00017,15.11261]
[1776823860628,43.64,76588.04,37.3,0.71724,0.00017,15.11261]
[1776823861076,43.64,76592.87,37.3,0.71808,0.00017,15.09202]
[1776823862471,43.64,76592.87,37.3,0.71808,0.00017,15.09202]
[1776823862083,43.65,76602.47,37.3,0.71972,0.00017,15.05135]
[1776823862959,43.65,76602.47,37.3,0.71972,0.00017,15.05135]
[1776823863043,43.65,76602.47,37.3,0.71972,0.00017,15.05135]
[1776823863354,43.65,76602.47,37.3,0.71972,0.00017,15.05135]
[1776823863443,43.65,76638.82,37.3,0.72596,0.00017,14.89351]
[1776823863911,43.65,76638.82,37.3,0.72596,0.00017,14.89351]
[1776823864149,43.65,76638.82,37.3,0.72596,0.00017,14.89351]
[1776823864389,43.65,76665.24,37.3,0.73046,0.00017,14.77643]
[1776823864967,43.65,76665.24,37.3,0.73046,0.00017,14.77643]
[1776823865225,43.65,76665.24,37.3,0.73046,0.00017,14.77643]
[1776823865319,43.65,76684.26,37.3,0.73367,0.00017,14.69123]
[1776823866200,43.65,76684.26,37.3,0.73367,0.00017,14.69123]
[1776823866445,43.65,76684.26,37.3,0.73367,0.00017,14.69123]
[1776823866208,43.65,76668.24,37.3,0.73097,0.00017,14.76305]
[1776823866926,43.65,76668.24,37.3,0.73097,0.00017,14.76305]
[1776823866988,43.65,76668.24,37.3,0.73097,0.00017,14.76305]
[1776823867105,43.65,76668.24,37.3,0.73097,0.00017,14.76305]
[1776823867176,43.65,76649.07,37.3,0.72769,0.00017,14.84894]
[1776823868213,43.65,76649.07,37.3,0.72769,0.00017,14.84894]
[1776823868277,43.67,76657.87,37.3,0.72909,0.00017,14.81239]
[1776823868935,43.67,76657.87,37.3,0.72909,0.00017,14.81239]
[1776823869205,43.67,76657.87,37.3,0.72909,0.00017,14.81239]
[1776823869440,43.67,76657.87,37.3,0.72909,0.00017,14.81239]
[1776823869494,43.67,76675.13,37.3,0.73201,0.00017,14.73552]
[1776823870198,43.68,76678.75,37.3,0.73258,0.00017,14.72033]
[1776823871459,43.68,76678.75,37.3,0.73258,0.00017,14.72033]
[1776823871351,43.69,76675.89,37.3,0.73206,0.00017,14.73432]
[1776823872212,43.69,76689.83,37.3,0.73438,0.00017,14.67224]
[1776823873219,43.7,76690.35,37.3,0.73445,0.00017,14.67044]
[1776823874226,43.71,76678.9,37.3,0.73249,0.00017,14.72307]
[1776823875232,43.71,76674.97,37.3,0.73182,0.00017,14.7408]
[1776823876240,43.71,76670.87,37.3,0.73112,0.00017,14.75925]
[1776823877253,43.71,76672.82,37.3,0.73145,0.00017,14.7507]
[1776823878260,43.71,76681.93,37.3,0.73297,0.00017,14.71006]
[1776823879267,43.71,76686.8,37.3,0.73379,0.00017,14.68829]
[1776823882422,43.72,76690.3,37.3,0.73436,0.00017,14.67296]
[1776823883378,43.72,76690.3,37.3,0.73436,0.00017,14.67296]
[1776823883401,43.72,76694.11,37.3,0.73499,0.00017,14.65593]
[1776823885017,43.72,76693.63,37.3,0.73491,0.00017,14.65827]
[1776823885385,43.72,76693.63,37.3,0.73491,0.00017,14.65827]
[1776823885470,43.72,76693.63,37.3,0.73491,0.00017,14.65827]
[1776823885442,43.72,76686.49,37.3,0.7337,0.00017,14.69059]
[1776823885803,43.72,76686.49,37.3,0.7337,0.00017,14.69059]
[1776823886316,43.72,76681.25,37.3,0.73282,0.00017,14.71424]
[1776823887461,43.72,76681.25,37.3,0.73282,0.00017,14.71424]
[1776823887323,43.72,76674.57,37.3,0.73169,0.00017,14.74427]
[1776823888103,43.72,76674.57,37.3,0.73169,0.00017,14.74427]
[1776823888330,43.72,76687.8,37.3,0.73391,0.00017,14.68509]
[1776823889273,43.72,76687.8,37.3,0.73391,0.00017,14.68509]
[1776823889355,43.72,76696.99,37.3,0.73545,0.00017,14.64372]
[1776823889554,43.72,76696.99,37.3,0.73545,0.00017,14.64372]
[1776823890403,43.73,76717.18,37.3,0.73881,0.00017,14.55205]
[1776823890921,43.73,76717.18,37.3,0.73881,0.00017,14.55205]
[1776823890982,43.73,76717.18,37.3,0.73881,0.00017,14.55205]
[1776823891259,43.73,76717.18,37.3,0.73881,0.00017,14.55205]
[1776823891391,43.73,76748.08,37.3,0.74397,0.00016,14.40416]
[1776823891820,43.73,76748.08,37.3,0.74397,0.00016,14.40416]
[1776823892398,43.75,76738.49,37.3,0.7423,0.00016,14.45131]
[1776823892837,43.75,76738.49,37.3,0.7423,0.00016,14.45131]
[1776823893405,43.76,76744.48,37.3,0.74322,0.00016,14.42549]
[1776823894316,43.76,76744.48,37.3,0.74322,0.00016,14.42549]
[1776823894476,43.76,76744.48,37.3,0.74322,0.00016,14.42549]
[1776823894535,43.76,76744.48,37.3,0.74322,0.00016,14.42549]
[1776823894532,43.77,76757.66,37.3,0.74534,0.00016,14.36561]
[1776823894561,43.77,76757.66,37.3,0.74534,0.00016,14.36561]
[1776823894743,43.77,76757.66,37.3,0.74534,0.00016,14.36561]
[1776823894817,43.77,76757.66,37.3,0.74534,0.00016,14.36561]
[1776823895012,43.77,76757.66,37.3,0.74534,0.00016,14.36561]
[1776823895419,43.78,76760.6,37.3,0.74575,0.00016,14.35406]
[1776823895720,43.78,76760.6,37.3,0.74575,0.00016,14.35406]
[1776823896341,43.78,76760.6,37.3,0.74575,0.00016,14.35406]
[1776823896507,43.8,76765.03,37.3,0.7464,0.00016,14.33567]
[1776823897437,43.81,76774.24,37.3,0.74785,0.00016,14.29434]
[1776823897688,43.81,76774.24,37.3,0.74785,0.00016,14.29434]
[1776823898444,43.83,76776.18,37.3,0.74809,0.00016,14.2874]
[1776823898917,43.83,76776.18,37.3,0.74809,0.00016,14.2874]
[1776823899451,43.84,76773.26,37.3,0.74757,0.00016,14.30252]
[1776823899991,43.84,76773.26,37.3,0.74757,0.00016,14.30252]
[1776823900496,43.84,76773.26,37.3,0.74757,0.00016,14.30252]
[1776823900484,43.85,76778.06,37.3,0.7483,0.00016,14.28133]
[1776823901466,43.86,76777.91,37.3,0.74823,0.00016,14.28351]
[1776823903480,43.88,76766.63,37.3,0.7463,0.00016,14.33902]
[1776823904487,43.88,76763.51,37.3,0.74576,0.00016,14.35429]
[1776823905559,43.88,76763.51,37.3,0.74576,0.00016,14.35429]
[1776823905580,43.88,76763.51,37.3,0.74576,0.00016,14.35429]
[1776823905610,43.88,76763.51,37.3,0.74576,0.00016,14.35429]
[1776823905525,43.88,76779.66,37.3,0.74839,0.00016,14.27906]
[1776823906531,43.89,76800.89,37.3,0.7518,0.00016,14.17994]
[1776823906718,43.89,76800.89,37.3,0.7518,0.00016,14.17994]
[1776823906879,43.89,76800.89,37.3,0.7518,0.00016,14.17994]
[1776823907537,43.9,76807.39,37.3,0.7528,0.00016,14.15054]
[1776823907656,43.9,76807.39,37.3,0.7528,0.00016,14.15054]
[1776823908546,43.91,76814.31,37.3,0.75386,0.00016,14.11938]
[1776823909136,43.91,76814.31,37.3,0.75386,0.00016,14.11938]
[1776823909553,43.92,76826.91,37.3,0.75582,0.00016,14.06113]
[1776823909970,43.92,76826.91,37.3,0.75582,0.00016,14.06113]
[1776823910560,43.94,76818.59,37.3,0.75442,0.00016,14.10294]
[1776823911568,43.94,76815.83,37.3,0.75397,0.00016,14.11623]
[1776823911698,43.94,76815.83,37.3,0.75397,0.00016,14.11623]
[1776823913461,43.94,76812.19,37.3,0.75338,0.00016,14.13383]
[1776823914006,43.94,76812.19,37.3,0.75338,0.00016,14.13383]
[1776823914055,43.94,76812.19,37.3,0.75338,0.00016,14.13383]
[1776823915496,43.94,76810.88,37.3,0.75316,0.00016,14.14022]
[1776823915539,43.94,76812.06,37.3,0.75334,0.00016,14.13481]
[1776823915596,43.94,76803.49,37.3,0.75197,0.00016,14.17532]
[1776823916603,43.94,76801.84,37.3,0.75169,0.00016,14.18334]
[1776823917974,43.94,76801.84,37.3,0.75169,0.00016,14.18334]
[1776823918106,43.95,76811.32,37.3,0.75321,0.00016,14.13879]
[1776823918598,43.95,76811.32,37.3,0.75321,0.00016,14.13879]
[1776823918617,43.95,76826.43,37.3,0.75562,0.00016,14.06719]
[1776823920319,43.95,76826.43,37.3,0.75562,0.00016,14.06719]
[1776823920488,43.95,76826.43,37.3,0.75562,0.00016,14.06719]
[1776823920505,43.95,76826.43,37.3,0.75562,0.00016,14.06719]
[1776823920570,43.95,76826.43,37.3,0.75562,0.00016,14.06719]
[1776823920353,43.95,76833.17,37.3,0.75668,0.00016,14.03536]
[1776823920650,43.95,76833.17,37.3,0.75668,0.00016,14.03536]
[1776823921121,43.95,76833.17,37.3,0.75668,0.00016,14.03536]
[1776823921505,43.95,76833.17,37.3,0.75668,0.00016,14.03536]
[1776823921173,43.95,76844.0,37.3,0.7584,0.00016,13.98354]
[1776823922374,43.95,76844.0,37.3,0.7584,0.00016,13.98354]
[1776823922459,43.95,76844.0,37.3,0.7584,0.00016,13.98354]
[1776823922562,43.96,76856.48,37.3,0.7603,0.00016,13.92588]
[1776823923036,43.96,76856.48,37.3,0.7603,0.00016,13.92588]
[1776823923071,43.98,76853.41,37.3,0.75975,0.00016,13.94262]
[1776823923667,43.98,76853.41,37.3,0.75975,0.00016,13.94262]
[1776823923919,43.98,76853.41,37.3,0.75975,0.00016,13.94262]
[1776823923981,43.98,76853.41,37.3,0.75975,0.00016,13.94262]
[1776823924128,43.98,76853.41,37.3,0.75975,0.00016,13.94262]
[1776823924507,43.98,76853.41,37.3,0.75975,0.00016,13.94262]
[1776823924547,43.98,76853.41,37.3,0.75975,0.00016,13.94262]
[1776823924573,44.0,76846.34,37.3,0.75854,0.00016,13.9797]
[1776823924778,44.0,76846.34,37.3,0.75854,0.00016,13.9797]
[1776823925076,44.0,76838.82,37.3,0.75734,0.00016,14.01592]
[1776823925675,44.0,76836.85,37.3,0.75703,0.00016,14.02533]
[1776823927491,44.0,76836.85,37.3,0.75703,0.00016,14.02533]
[1776823927585,44.0,76826.43,37.3,0.75536,0.00016,14.07523]
[1776823927690,44.0,76819.58,37.3,0.75427,0.00016,14.10774]
[1776823928949,44.0,76819.58,37.3,0.75427,0.00016,14.10774]
[1776823929024,44.01,76822.46,37.3,0.75467,0.00016,14.09583]
[1776823932728,44.02,76829.32,37.3,0.75574,0.00016,14.06389]
[1776823933953,44.02,76835.09,37.3,0.75666,0.00016,14.03654]
[1776823937764,44.02,76831.13,37.3,0.75601,0.00016,14.05601]
[1776823938771,44.02,76836.78,37.3,0.7569,0.00016,14.02929]
[1776823940528,44.03,76843.48,37.3,0.75795,0.00016,13.99777]
[1776823942489,44.03,76843.52,37.3,0.75795,0.00016,13.99758]
[1776823942591,44.03,76843.52,37.3,0.75795,0.00016,13.99758]
[1776823942759,44.03,76842.7,37.3,0.75781,0.00016,14.00197]
[1776823943159,44.04,76853.98,37.3,0.75956,0.00016,13.94891]
[1776823943719,44.04,76853.98,37.3,0.75956,0.00016,13.94891]
[1776823943807,44.04,76864.59,37.3,0.76123,0.00016,13.89788]
[1776823945488,44.06,76869.77,37.3,0.76194,0.00016,13.87621]
[1776823946614,44.06,76870.33,37.3,0.76202,0.00016,13.87351]
[1776823946828,44.06,76871.6,37.3,0.76219,0.00016,13.86831]
[1776823947836,44.08,76867.33,37.3,0.76147,0.00016,13.89063]
[1776823948842,44.09,76859.26,37.3,0.76012,0.00016,13.932]
[1776823950541,44.1,76853.62,37.3,0.75922,0.00016,13.95952]
[1776823950628,44.1,76853.62,37.3,0.75922,0.00016,13.95952]
[1776823950685,44.1,76853.62,37.3,0.75922,0.00016,13.95952]
[1776823950719,44.1,76853.62,37.3,0.75922,0.00016,13.95952]
[1776823950776,44.1,76853.62,37.3,0.75922,0.00016,13.95952]
[1776823950975,44.1,76840.66,37.3,0.75717,0.00016,14.02143]
[1776823951820,44.1,76840.66,37.3,0.75717,0.00016,14.02143]
[1776823951865,44.1,76843.91,37.3,0.75774,0.00016,14.00049]
[1776823952872,44.1,76838.91,37.3,0.75694,0.00016,14.02455]
[1776823954636,44.1,76839.73,37.3,0.75706,0.00016,14.0209]
[1776823955038,44.1,76839.73,37.3,0.75706,0.00016,14.0209]
[1776823955084,44.1,76837.01,37.3,0.75661,0.00016,14.0343]
[1776823956324,44.1,76837.01,37.3,0.75661,0.00016,14.0343]
[1776823956378,44.1,76827.39,37.3,0.75508,0.00016,14.0802]
[1776823956904,44.1,76824.82,37.3,0.75467,0.00016,14.09237]
[1776823958611,44.11,76815.98,37.3,0.75325,0.00016,14.13453]
[1776823959191,44.11,76815.98,37.3,0.75325,0.00016,14.13453]
[1776823959359,44.11,76815.98,37.3,0.75325,0.00016,14.13453]
[1776823959365,44.11,76815.42,37.3,0.75315,0.00016,14.13734]
[1776823960937,44.11,76811.35,37.3,0.7525,0.00016,14.15667]
[1776823962968,44.11,76825.97,37.3,0.75482,0.00016,14.08796]
[1776823963958,44.12,76830.46,37.3,0.75551,0.00016,14.0674]
[1776823965198,44.12,76830.46,37.3,0.75551,0.00016,14.0674]
[1776823965291,44.13,76830.25,37.3,0.75542,0.00016,14.07031]
[1776823966464,44.13,76830.25,37.3,0.75542,0.00016,14.07031]
[1776823966511,44.14,76831.03,37.3,0.75548,0.00016,14.06831]
[1776823966871,44.14,76831.03,37.3,0.75548,0.00016,14.06831]
[1776823966888,44.14,76831.03,37.3,0.75548,0.00016,14.06831]
[1776823966990,44.14,76836.42,37.3,0.75634,0.00016,14.04274]
[1776823968140,44.14,76836.42,37.3,0.75634,0.00016,14.04274]
[1776823968330,44.14,76836.42,37.3,0.75634,0.00016,14.04274]
[1776823968362,44.14,76861.53,37.3,0.76029,0.00016,13.92319]
[1776823969378,44.14,76861.53,37.3,0.76029,0.00016,13.92319]
[1776823969460,44.15,76862.33,37.3,0.76041,0.00016,13.91962]
[1776823970456,44.15,76862.33,37.3,0.76041,0.00016,13.91962]
[1776823970538,44.15,76860.0,37.3,0.76003,0.00016,13.93105]
[1776823971008,44.15,76857.43,37.3,0.75963,0.00016,13.94336]
[1776823972029,44.15,76859.89,37.3,0.76001,0.00016,13.93182]
[1776823973389,44.15,76873.08,37.3,0.76206,0.00016,13.86885]
[1776823974034,44.15,76878.39,37.3,0.76289,0.00016,13.84325]
[1776823975477,44.15,76878.39,37.3,0.76289,0.00016,13.84325]
[1776823975547,44.15,76879.71,37.3,0.76308,0.00016,13.83737]
[1776823976632,44.16,76889.79,37.3,0.76465,0.00016,13.7888]
[1776823976902,44.16,76889.79,37.3,0.76465,0.00016,13.7888]
[1776823976912,44.16,76889.79,37.3,0.76465,0.00016,13.7888]
[1776823977139,44.16,76889.79,37.3,0.76465,0.00016,13.7888]
[1776823977213,44.16,76889.79,37.3,0.76465,0.00016,13.7888]
[1776823977269,44.16,76889.79,37.3,0.76465,0.00016,13.7888]
[1776823977352,44.16,76889.79,37.3,0.76465,0.00016,13.7888]
[1776823977457,44.16,76889.79,37.3,0.76465,0.00016,13.7888]
[1776823977491,44.16,76886.25,37.3,0.76409,0.00016,13.80608]
[1776823978440,44.16,76886.25,37.3,0.76409,0.00016,13.80608]
[1776823978442,44.16,76886.25,37.3,0.76409,0.00016,13.80608]
[1776823978635,44.16,76886.25,37.3,0.76409,0.00016,13.80608]
[1776823978469,44.16,76884.06,37.3,0.76375,0.00016,13.81685]
[1776823979207,44.16,76884.06,37.3,0.76375,0.00016,13.81685]
[1776823979271,44.16,76884.06,37.3,0.76375,0.00016,13.81685]
[1776823979364,44.16,76870.1,37.3,0.76156,0.00016,13.88444]
[1776823979809,44.16,76870.1,37.3,0.76156,0.00016,13.88444]
[1776823980572,44.16,76870.1,37.3,0.76156,0.00016,13.88444]
[1776823980605,44.16,76870.1,37.3,0.76156,0.00016,13.88444]
[1776823980599,44.16,76860.12,37.3,0.75999,0.00016,13.93254]
[1776823980674,44.16,76860.12,37.3,0.75999,0.00016,13.93254]
[1776823981177,44.16,76860.12,37.3,0.75999,0.00016,13.93254]
[1776823981374,44.16,76873.55,37.3,0.76209,0.00016,13.86801]
[1776823981876,44.16,76873.55,37.3,0.76209,0.00016,13.86801]
[1776823982002,44.16,76873.55,37.3,0.76209,0.00016,13.86801]
[1776823982445,44.16,76873.55,37.3,0.76209,0.00016,13.86801]
[1776823982547,44.16,76879.37,37.3,0.763,0.00016,13.84005]
[1776823982965,44.16,76879.37,37.3,0.763,0.00016,13.84005]
[1776823983133,44.16,76875.31,37.3,0.76237,0.00016,13.85963]
[1776823984137,44.16,76865.27,37.3,0.76078,0.00016,13.90826]
[1776823984709,44.16,76865.27,37.3,0.76078,0.00016,13.90826]
[1776823985144,44.16,76866.65,37.3,0.761,0.00016,13.90179]
[1776823986151,44.17,76864.1,37.3,0.76059,0.00016,13.91419]
[1776823986697,44.17,76864.1,37.3,0.76059,0.00016,13.91419]
[1776823987384,44.17,76870.32,37.3,0.76156,0.00016,13.88447]
[1776823988078,44.17,76870.32,37.3,0.76156,0.00016,13.88447]
[1776823988165,44.17,76867.69,37.3,0.76114,0.00016,13.89729]
[1776823990361,44.17,76861.96,37.3,0.76023,0.00016,13.92512]
[1776823991915,44.17,76861.32,37.3,0.76013,0.00016,13.92833]
[1776823992085,44.17,76861.32,37.3,0.76013,0.00016,13.92833]
[1776823992201,44.17,76852.22,37.3,0.75869,0.00016,13.97198]
[1776823993083,44.17,76852.22,37.3,0.75869,0.00016,13.97198]
[1776823993478,44.17,76852.22,37.3,0.75869,0.00016,13.97198]
[1776823993499,44.17,76838.09,37.3,0.75646,0.00016,14.03945]
[1776823994082,44.17,76838.09,37.3,0.75646,0.00016,14.03945]
[1776823994443,44.17,76838.09,37.3,0.75646,0.00016,14.03945]
[1776823994474,44.17,76833.67,37.3,0.75575,0.00016,14.06054]
[1776823994728,44.17,76833.67,37.3,0.75575,0.00016,14.06054]
[1776823994751,44.17,76833.67,37.3,0.75575,0.00016,14.06054]
[1776823994797,44.17,76833.67,37.3,0.75575,0.00016,14.06054]
[1776823995222,44.17,76826.5,37.3,0.75461,0.00016,14.0946]
[1776823996229,44.18,76820.39,37.3,0.75363,0.00016,14.12353]
[1776823997236,44.18,76810.19,37.3,0.752,0.00016,14.17161]
[1776823998243,44.18,76806.61,37.3,0.75142,0.00016,14.18856]
[1776823999545,44.18,76809.04,37.3,0.75181,0.00016,14.17731]
[1776824000799,44.18,76810.3,37.3,0.752,0.00016,14.17149]
[1776824002541,44.18,76809.34,37.3,0.75185,0.00016,14.17615]
[1776824003278,44.18,76813.84,37.3,0.75256,0.00016,14.1553]
[1776824005297,44.18,76817.89,37.3,0.75319,0.00016,14.13662]
[1776824006298,44.19,76824.96,37.3,0.75431,0.00016,14.10347]
[1776824007571,44.19,76824.96,37.3,0.75431,0.00016,14.10347]
[1776824007659,44.19,76827.08,37.3,0.75464,0.00016,14.09364]
[1776824011334,44.19,76825.63,37.3,0.75445,0.00016,14.0955]
[1776824012607,44.19,76825.63,37.3,0.75445,0.00016,14.0955]
[1776824012536,44.19,76817.58,37.3,0.75316,0.00016,14.13369]
[1776824013348,44.2,76812.97,37.3,0.75241,0.00016,14.15557]
[1776824014355,44.2,76810.6,37.3,0.75203,0.00016,14.16688]
[1776824014806,44.2,76810.6,37.3,0.75203,0.00016,14.16688]
[1776824015125,44.2,76810.6,37.3,0.75203,0.00016,14.16688]
[1776824015424,44.2,76810.6,37.3,0.75203,0.00016,14.16688]
[1776824015597,44.21,76805.94,37.3,0.75123,0.00016,14.19043]
[1776824016196,44.21,76805.94,37.3,0.75123,0.00016,14.19043]
[1776824016451,44.21,76805.94,37.3,0.75123,0.00016,14.19043]
[1776824016507,44.21,76805.94,37.3,0.75123,0.00016,14.19043]
[1776824016581,44.21,76805.94,37.3,0.75123,0.00016,14.19043]
[1776824016624,44.21,76803.28,37.3,0.75079,0.00016,14.20301]
[1776824017376,44.21,76800.61,37.3,0.75036,0.00016,14.21561]
[1776824018383,44.21,76796.97,37.3,0.74977,0.00016,14.2327]
[1776824020397,44.21,76790.37,37.3,0.74871,0.00016,14.26361]
[1776824021404,44.21,76787.16,37.3,0.74818,0.00016,14.27865]
[1776824022411,44.21,76782.12,37.3,0.74737,0.00016,14.30213]
[1776824024160,44.22,76782.94,37.3,0.7475,0.00016,14.29836]
[1776824024424,44.22,76780.37,37.3,0.74708,0.00016,14.31028]
[1776824025432,44.22,76771.95,37.3,0.74571,0.00016,14.3493]
[1776824025855,44.22,76771.95,37.3,0.74571,0.00016,14.3493]
[1776824026321,44.22,76771.95,37.3,0.74571,0.00016,14.3493]
[1776824026439,44.22,76764.62,37.3,0.74452,0.00016,14.38313]
[1776824026929,44.22,76764.62,37.3,0.74452,0.00016,14.38313]
[1776824026943,44.22,76764.62,37.3,0.74452,0.00016,14.38313]
[1776824027163,44.22,76764.62,37.3,0.74452,0.00016,14.38313]
[1776824027446,44.22,76758.66,37.3,0.74355,0.00016,14.41053]
[1776824028452,44.22,76758.66,37.3,0.74355,0.00016,14.41053]
[1776824028453,44.22,76752.07,37.3,0.74247,0.00016,14.44069]
[1776824028859,44.22,76752.07,37.3,0.74247,0.00016,14.44069]
[1776824028913,44.22,76752.07,37.3,0.74247,0.00016,14.44069]
[1776824029460,44.22,76744.1,37.3,0.74117,0.00016,14.47701]
[1776824030467,44.22,76740.57,37.3,0.74059,0.00016,14.49315]
[1776824031473,44.22,76742.76,37.3,0.74095,0.00016,14.48329]
[1776824034656,44.22,76742.98,37.3,0.74097,0.00016,14.48256]
[1776824034494,44.22,76735.51,37.3,0.73975,0.00016,14.51653]
[1776824035663,44.22,76735.51,37.3,0.73975,0.00016,14.51653]
[1776824035687,44.22,76731.72,37.3,0.73912,0.00016,14.53373]
[1776824036509,44.22,76729.54,37.3,0.73876,0.00016,14.54362]
[1776824037516,44.22,76726.51,37.3,0.73826,0.00016,14.55732]
[1776824038523,44.22,76718.06,37.3,0.73687,0.00017,14.59533]
[1776824039221,44.22,76718.06,37.3,0.73687,0.00017,14.59533]
[1776824039347,44.22,76718.06,37.3,0.73687,0.00017,14.59533]
[1776824039647,44.22,76712.29,37.3,0.73592,0.00017,14.62116]
[1776824040721,44.22,76712.94,37.3,0.73602,0.00017,14.61832]
[1776824041544,44.22,76716.74,37.3,0.73665,0.00017,14.60125]
[1776824042701,44.22,76716.74,37.3,0.73665,0.00017,14.60125]
[1776824042551,44.22,76720.71,37.3,0.73731,0.00016,14.58341]
[1776824043558,44.22,76717.59,37.3,0.73679,0.00017,14.59741]
[1776824045572,44.22,76714.84,37.3,0.73634,0.00017,14.6097]
[1776824045997,44.22,76714.84,37.3,0.73634,0.00017,14.6097]
[1776824046579,44.22,76728.52,37.3,0.7386,0.00016,14.54817]
[1776824047586,44.22,76731.94,37.3,0.73916,0.00016,14.53277]
[1776824052621,44.23,76732.44,37.3,0.73923,0.00016,14.53078]
[1776824053627,44.23,76729.56,37.3,0.73875,0.00016,14.54384]
[1776824054635,44.23,76727.15,37.3,0.73836,0.00016,14.55475]
[1776824055642,44.23,76729.2,37.3,0.73869,0.00016,14.54553]
[1776824056649,44.23,76733.39,37.3,0.73938,0.00016,14.52665]
[1776824056915,44.23,76733.39,37.3,0.73938,0.00016,14.52665]
[1776824057554,44.23,76733.39,37.3,0.73938,0.00016,14.52665]
[1776824057657,44.23,76791.95,37.3,0.7489,0.00016,14.25816]
[1776824057937,44.23,76791.95,37.3,0.7489,0.00016,14.25816]
[1776824058085,44.23,76791.95,37.3,0.7489,0.00016,14.25816]
[1776824058291,44.23,76791.95,37.3,0.7489,0.00016,14.25816]
[1776824058664,44.23,76801.5,37.3,0.75042,0.00016,14.21408]
[1776824058812,44.23,76801.5,37.3,0.75042,0.00016,14.21408]
[1776824058980,44.23,76801.5,37.3,0.75042,0.00016,14.21408]
[1776824059096,44.23,76801.5,37.3,0.75042,0.00016,14.21408]
[1776824059670,44.24,76800.38,37.3,0.75021,0.00016,14.22031]
[1776824060678,44.24,76797.52,37.3,0.74974,0.00016,14.23372]
[1776824061194,44.24,76797.52,37.3,0.74974,0.00016,14.23372]
[1776824061260,44.24,76797.52,37.3,0.74974,0.00016,14.23372]
[1776824061370,44.24,76797.52,37.3,0.74974,0.00016,14.23372]
[1776824061685,44.24,76791.02,37.3,0.7487,0.00016,14.26404]
[1776824061777,44.24,76791.02,37.3,0.7487,0.00016,14.26404]
[1776824062263,44.24,76791.02,37.3,0.7487,0.00016,14.26404]
[1776824062692,44.24,76795.69,37.3,0.74944,0.00016,14.24238]
[1776824067727,44.24,76796.25,37.3,0.74952,0.00016,14.24012]
[1776824072255,44.24,76797.33,37.3,0.74969,0.00016,14.23532]
[1776824072350,44.24,76797.33,37.3,0.74969,0.00016,14.23532]
[1776824072621,44.24,76797.33,37.3,0.74969,0.00016,14.23532]
[1776824072670,44.24,76790.51,37.3,0.74865,0.00016,14.26142]
[1776824073146,44.24,76790.51,37.3,0.74865,0.00016,14.26142]
[1776824073247,44.24,76780.26,37.3,0.74699,0.00016,14.3089]
[1776824074203,44.24,76780.26,37.3,0.74699,0.00016,14.3089]
[1776824074258,44.24,76775.96,37.3,0.7463,0.00016,14.32885]
[1776824074777,44.24,76774.2,37.3,0.74601,0.00016,14.33696]
[1776824076398,44.24,76774.2,37.3,0.74601,0.00016,14.33696]
[1776824076487,44.25,76773.85,37.3,0.74595,0.00016,14.33876]
[1776824081826,44.25,76773.52,37.3,0.74588,0.00016,14.34073]
[1776824083339,44.25,76770.99,37.3,0.74546,0.00016,14.35255]
[1776824085535,44.25,76770.59,37.3,0.7454,0.00016,14.35439]
[1776824085854,44.25,76767.28,37.3,0.74486,0.00016,14.36975]
[1776824086861,44.25,76764.82,37.3,0.74445,0.00016,14.3811]
[1776824091392,44.25,76762.72,37.3,0.74411,0.00016,14.39098]
[1776824095924,44.26,76753.84,37.3,0.74264,0.00016,14.43203]
[1776824096931,44.26,76756.8,37.3,0.74312,0.00016,14.41861]
[1776824099952,44.26,76758.88,37.3,0.74345,0.00016,14.40945]
[1776824101043,44.26,76758.88,37.3,0.74345,0.00016,14.40945]
[1776824101060,44.26,76758.88,37.3,0.74345,0.00016,14.40945]
[1776824101753,44.26,76772.54,37.3,0.74566,0.00016,14.34704]
[1776824101831,44.26,76772.54,37.3,0.74566,0.00016,14.34704]
[1776824101970,44.26,76797.92,37.3,0.74975,0.00016,14.22958]
[1776824102977,44.26,76801.84,37.3,0.75038,0.00016,14.21143]
[1776824103984,44.26,76809.9,37.3,0.75166,0.00016,14.17392]
[1776824105195,44.26,76809.9,37.3,0.75166,0.00016,14.17392]
[1776824111033,44.27,76812.04,37.3,0.75198,0.00016,14.16461]
[1776824112040,44.27,76813.65,37.3,0.75221,0.00016,14.15777]
[1776824113272,44.27,76813.65,37.3,0.75221,0.00016,14.15777]
[1776824113700,44.27,76813.65,37.3,0.75221,0.00016,14.15777]
[1776824114783,44.28,76813.72,37.3,0.7522,0.00016,14.15829]
[1776824114054,44.28,76826.7,37.3,0.75426,0.00016,14.09734]
[1776824115304,44.28,76832.34,37.3,0.75516,0.00016,14.07087]
[1776824118082,44.28,76828.32,37.3,0.75451,0.00016,14.09007]
[1776824120096,44.28,76830.18,37.3,0.7548,0.00016,14.08151]
[1776824121103,44.28,76831.77,37.3,0.75505,0.00016,14.0741]
[1776824122110,44.28,76830.28,37.3,0.75481,0.00016,14.08123]
[1776824123116,44.29,76828.17,37.3,0.75444,0.00016,14.09228]
[1776824126137,44.31,76830.47,37.3,0.75471,0.00016,14.08418]
[1776824128152,44.32,76831.9,37.3,0.75491,0.00016,14.07842]
[1776824132180,44.32,76830.5,37.3,0.75473,0.00016,14.07965]
[1776824135201,44.32,76826.98,37.3,0.75416,0.00016,14.09661]
[1776824136208,44.32,76823.57,37.3,0.75362,0.00016,14.11271]
[1776824140236,44.33,76821.58,37.3,0.75327,0.00016,14.12289]
[1776824143326,44.33,76822.7,37.3,0.75345,0.00016,14.11774]
[1776824144264,44.33,76826.97,37.3,0.75412,0.00016,14.09779]
[1776824149300,44.35,76829.61,37.3,0.75446,0.00016,14.088]
[1776824154335,44.36,76829.65,37.3,0.75442,0.00016,14.08908]
[1776824157362,44.36,76825.92,37.3,0.75382,0.00016,14.10688]
[1776824160383,44.36,76827.69,37.3,0.75409,0.00016,14.09879]
[1776824161390,44.36,76829.28,37.3,0.75434,0.00016,14.09141]
[1776824162397,44.36,76831.39,37.3,0.75468,0.00016,14.08158]
[1776824163407,44.36,76829.92,37.3,0.75444,0.00016,14.08859]
[1776824165421,44.36,76832.87,37.3,0.7549,0.00016,14.07491]
[1776824168442,44.37,76831.36,37.3,0.75465,0.00016,14.08234]
[1776824170456,44.37,76827.99,37.3,0.75411,0.00016,14.09838]
[1776824172470,44.37,76826.13,37.3,0.75381,0.00016,14.10728]
[1776824174484,44.37,76827.74,37.3,0.75406,0.00016,14.09985]
[1776824175491,44.37,76830.13,37.3,0.75444,0.00016,14.0887]
[1776824177707,44.37,76829.44,37.3,0.75432,0.00016,14.09204]
[1776824178516,44.37,76832.4,37.3,0.75479,0.00016,14.0783]
[1776824183047,44.38,76832.84,37.3,0.75484,0.00016,14.07664]
[1776824183090,44.38,76832.84,37.3,0.75484,0.00016,14.07664]
[1776824183199,44.38,76832.84,37.3,0.75484,0.00016,14.07664]
[1776824183370,44.38,76832.84,37.3,0.75484,0.00016,14.07664]
[1776824183494,44.38,76832.84,37.3,0.75484,0.00016,14.07664]
[1776824183699,44.38,76832.84,37.3,0.75484,0.00016,14.07664]
[1776824183725,44.38,76854.41,37.3,0.75824,0.00016,13.97473]
[1776824184146,44.38,76854.41,37.3,0.75824,0.00016,13.97473]
[1776824184208,44.38,76854.41,37.3,0.75824,0.00016,13.97473]
[1776824184558,44.38,76868.86,37.3,0.76051,0.00016,13.90602]
[1776824184977,44.38,76868.86,37.3,0.76051,0.00016,13.90602]
[1776824185565,44.38,76871.59,37.3,0.76093,0.00016,13.89312]
[1776824189750,44.38,76871.17,37.3,0.76086,0.00016,13.89533]
[1776824189808,44.38,76877.96,37.3,0.76191,0.00016,13.86292]
[1776824190278,44.38,76877.96,37.3,0.76191,0.00016,13.86292]
[1776824190294,44.38,76877.96,37.3,0.76191,0.00016,13.86292]
[1776824190322,44.38,76877.96,37.3,0.76191,0.00016,13.86292]
[1776824190737,44.38,76877.96,37.3,0.76191,0.00016,13.86292]
[1776824190829,44.38,76883.75,37.3,0.76281,0.00016,13.83519]
[1776824191263,44.38,76883.75,37.3,0.76281,0.00016,13.83519]
[1776824192614,44.38,76879.73,37.3,0.76224,0.00016,13.8488]
[1776824193388,44.38,76879.73,37.3,0.76224,0.00016,13.8488]
[1776824193621,44.38,76874.82,37.3,0.76148,0.00016,13.87234]
[1776824196843,44.38,76876.3,37.3,0.76171,0.00016,13.86528]
[1776824197649,44.38,76876.51,37.3,0.76174,0.00016,13.86432]
[1776824200670,44.38,76863.22,37.3,0.75966,0.00016,13.92793]
[1776824201677,44.38,76860.24,37.3,0.75919,0.00016,13.94222]
[1776824202684,44.38,76857.04,37.3,0.75868,0.00016,13.95749]
[1776824203691,44.38,76858.97,37.3,0.75899,0.00016,13.94835]
[1776824205916,44.38,76859.24,37.3,0.75903,0.00016,13.94716]
[1776824205946,44.38,76859.24,37.3,0.75903,0.00016,13.94716]
[1776824206733,44.38,76899.79,37.3,0.76534,0.00015,13.75287]
[1776824207088,44.38,76899.79,37.3,0.76534,0.00015,13.75287]
[1776824207605,44.38,76899.79,37.3,0.76534,0.00015,13.75287]
[1776824207618,44.38,76899.79,37.3,0.76534,0.00015,13.75287]
[1776824207733,44.38,76942.8,37.3,0.77192,0.00015,13.54389]
[1776824207987,44.38,76942.8,37.3,0.77192,0.00015,13.54389]
[1776824208740,44.39,76943.64,37.3,0.77204,0.00015,13.54018]
[1776824209287,44.39,76943.64,37.3,0.77204,0.00015,13.54018]
[1776824209747,44.39,76946.49,37.3,0.77246,0.00015,13.52635]
[1776824210049,44.39,76946.49,37.3,0.77246,0.00015,13.52635]
[1776824210364,44.39,76946.49,37.3,0.77246,0.00015,13.52635]
[1776824210375,44.39,76946.49,37.3,0.77246,0.00015,13.52635]
[1776824210403,44.39,76946.49,37.3,0.77246,0.00015,13.52635]
[1776824210763,44.39,76974.18,37.3,0.77664,0.00015,13.39014]
[1776824211458,44.39,76974.18,37.3,0.77664,0.00015,13.39014]
[1776824211776,44.39,76986.5,37.3,0.77848,0.00015,13.32909]
[1776824211987,44.39,76986.5,37.3,0.77848,0.00015,13.32909]
[1776824212122,44.39,76986.5,37.3,0.77848,0.00015,13.32909]
[1776824212276,44.39,76986.5,37.3,0.77848,0.00015,13.32909]
[1776824212326,44.39,76986.5,37.3,0.77848,0.00015,13.32909]
[1776824212465,44.39,76986.5,37.3,0.77848,0.00015,13.32909]
[1776824212794,44.39,76993.67,37.3,0.77954,0.00015,13.29388]
[1776824213071,44.39,76993.67,37.3,0.77954,0.00015,13.29388]
[1776824213383,44.39,76993.67,37.3,0.77954,0.00015,13.29388]
[1776824213849,44.39,76975.32,37.3,0.77679,0.00015,13.38505]
[1776824214236,44.39,76975.32,37.3,0.77679,0.00015,13.38505]
[1776824214408,44.39,76975.32,37.3,0.77679,0.00015,13.38505]
[1776824214627,44.39,76975.32,37.3,0.77679,0.00015,13.38505]
[1776824214800,44.39,76957.15,37.3,0.77405,0.00015,13.47481]
[1776824215195,44.39,76957.15,37.3,0.77405,0.00015,13.47481]
[1776824215457,44.39,76957.15,37.3,0.77405,0.00015,13.47481]
[1776824215805,44.4,76939.71,37.3,0.77135,0.00015,13.56231]
[1776824216812,44.4,76933.74,37.3,0.77044,0.00015,13.59147]
[1776824217819,44.4,76936.06,37.3,0.7708,0.00015,13.58011]
[1776824218826,44.4,76938.32,37.3,0.77114,0.00015,13.56905]
[1776824219843,44.4,76930.68,37.3,0.76998,0.00015,13.60634]
[1776824220844,44.41,76910.61,37.3,0.76689,0.00015,13.70433]
[1776824221851,44.41,76917.48,37.3,0.76794,0.00015,13.67114]
[1776824222856,44.41,76917.48,37.3,0.76794,0.00015,13.67114]
[1776824222859,44.41,76932.82,37.3,0.77029,0.00015,13.59628]
[1776824223201,44.41,76932.82,37.3,0.77029,0.00015,13.59628]
[1776824223360,44.41,76932.82,37.3,0.77029,0.00015,13.59628]
[1776824223805,44.41,76932.82,37.3,0.77029,0.00015,13.59628]
[1776824223930,44.41,76932.82,37.3,0.77029,0.00015,13.59628]
[1776824223877,44.41,76965.66,37.3,0.77527,0.00015,13.43518]
[1776824224547,44.41,76965.66,37.3,0.77527,0.00015,13.43518]
[1776824224557,44.41,76965.66,37.3,0.77527,0.00015,13.43518]
[1776824224814,44.41,76965.66,37.3,0.77527,0.00015,13.43518]
[1776824224883,44.4,76981.0,37.3,0.77759,0.00015,13.35872]
[1776824224974,44.4,76981.0,37.3,0.77759,0.00015,13.35872]
[1776824225314,44.4,76981.0,37.3,0.77759,0.00015,13.35872]
[1776824225889,44.4,77000.51,37.3,0.7805,0.00015,13.26173]
[1776824226019,44.4,77000.51,37.3,0.7805,0.00015,13.26173]
[1776824226210,44.4,77000.51,37.3,0.7805,0.00015,13.26173]
[1776824226897,44.4,77015.27,37.3,0.78269,0.00015,13.18803]
[1776824227228,44.4,77015.27,37.3,0.78269,0.00015,13.18803]
[1776824227650,44.4,77015.27,37.3,0.78269,0.00015,13.18803]
[1776824227689,44.4,77015.27,37.3,0.78269,0.00015,13.18803]
[1776824227795,44.4,77015.27,37.3,0.78269,0.00015,13.18803]
[1776824227904,44.4,77018.02,37.3,0.78309,0.00015,13.17444]
[1776824228811,44.4,77018.02,37.3,0.78309,0.00015,13.17444]
[1776824228856,44.4,77018.02,37.3,0.78309,0.00015,13.17444]
[1776824228916,44.4,77063.77,37.3,0.78977,0.00014,12.94415]
[1776824229204,44.4,77063.77,37.3,0.78977,0.00014,12.94415]
[1776824229274,44.4,77063.77,37.3,0.78977,0.00014,12.94415]
[1776824229725,44.4,77063.77,37.3,0.78977,0.00014,12.94415]
[1776824229830,44.4,77063.77,37.3,0.78977,0.00014,12.94415]
[1776824229922,44.4,77077.56,37.3,0.79175,0.00014,12.87447]
[1776824230030,44.4,77077.56,37.3,0.79175,0.00014,12.87447]
[1776824230522,44.4,77077.56,37.3,0.79175,0.00014,12.87447]
[1776824230855,44.4,77077.56,37.3,0.79175,0.00014,12.87447]
[1776824230864,44.41,77077.56,37.3,0.79174,0.00014,12.8748]
[1776824231459,44.41,77077.56,37.3,0.79174,0.00014,12.8748]
[1776824231582,44.41,77077.56,37.3,0.79174,0.00014,12.8748]
[1776824231682,44.41,77097.28,37.3,0.79457,0.00014,12.77442]
[1776824232861,44.41,77097.28,37.3,0.79457,0.00014,12.77442]
[1776824232872,44.41,77102.95,37.3,0.79538,0.00014,12.74544]
[1776824233701,44.41,77105.82,37.3,0.79578,0.00014,12.73077]
[1776824234509,44.41,77105.82,37.3,0.79578,0.00014,12.73077]
[1776824234978,44.41,77105.82,37.3,0.79578,0.00014,12.73077]
[1776824234567,44.41,77115.39,37.3,0.79714,0.00014,12.68178]
[1776824235667,44.41,77115.39,37.3,0.79714,0.00014,12.68178]
[1776824235730,44.41,77115.39,37.3,0.79714,0.00014,12.68178]
[1776824235826,44.41,77103.74,37.3,0.79549,0.00014,12.74138]
[1776824236361,44.41,77072.26,37.3,0.79098,0.00014,12.90168]
[1776824237307,44.41,77072.26,37.3,0.79098,0.00014,12.90168]
[1776824237924,44.41,77072.26,37.3,0.79098,0.00014,12.90168]
[1776824237367,44.41,77057.07,37.3,0.78875,0.00015,12.97969]
[1776824238485,44.42,77067.94,37.3,0.79027,0.00014,12.92676]
[1776824239827,44.42,77070.82,37.3,0.79069,0.00014,12.91216]
[1776824240518,44.42,77070.82,37.3,0.79069,0.00014,12.91216]
[1776824240660,44.42,77070.82,37.3,0.79069,0.00014,12.91216]
[1776824240690,44.42,77070.82,37.3,0.79069,0.00014,12.91216]
[1776824240770,44.42,77070.82,37.3,0.79069,0.00014,12.91216]
[1776824240805,44.43,77075.48,37.3,0.79133,0.00014,12.88967]
[1776824241030,44.43,77086.3,37.3,0.79288,0.00014,12.8347]
[1776824242046,44.43,77086.3,37.3,0.79288,0.00014,12.8347]
[1776824242148,44.43,77086.7,37.3,0.79292,0.00014,12.83333]
[1776824243579,44.43,77086.7,37.3,0.79292,0.00014,12.83333]
[1776824243899,44.43,77086.7,37.3,0.79292,0.00014,12.83333]
[1776824243634,44.44,77084.58,37.3,0.79258,0.00014,12.84533]
[1776824243974,44.44,77084.58,37.3,0.79258,0.00014,12.84533]
[1776824244706,44.44,77084.58,37.3,0.79258,0.00014,12.84533]
[1776824244719,44.44,77084.58,37.3,0.79258,0.00014,12.84533]
[1776824244807,44.44,77084.19,37.3,0.79251,0.00014,12.84782]
[1776824245285,44.44,77084.19,37.3,0.79251,0.00014,12.84782]
[1776824245298,44.44,77084.19,37.3,0.79251,0.00014,12.84782]
[1776824245464,44.45,77087.04,37.3,0.7929,0.00014,12.83401]
[1776824246194,44.45,77087.04,37.3,0.7929,0.00014,12.83401]
[1776824246241,44.45,77087.04,37.3,0.7929,0.00014,12.83401]
[1776824246317,44.45,77087.04,37.3,0.7929,0.00014,12.83401]
[1776824246338,44.45,77087.04,37.3,0.7929,0.00014,12.83401]
[1776824246702,44.45,77113.51,37.3,0.79667,0.00014,12.69892]
[1776824247490,44.45,77139.18,37.3,0.80024,0.00014,12.56909]
[1776824248709,44.46,77147.38,37.3,0.80137,0.00014,12.52759]
[1776824250465,44.46,77147.67,37.3,0.80138,0.00014,12.52728]
[1776824250566,44.47,77141.32,37.3,0.80046,0.00014,12.5611]
[1776824251109,44.47,77137.49,37.3,0.79999,0.00014,12.57483]
[1776824252022,44.47,77137.49,37.3,0.79999,0.00014,12.57483]
[1776824252470,44.47,77137.49,37.3,0.79999,0.00014,12.57483]
[1776824252690,44.47,77137.49,37.3,0.79999,0.00014,12.57483]
[1776824252730,44.48,77134.18,37.3,0.79947,0.00014,12.59392]
[1776824253436,44.48,77134.18,37.3,0.79947,0.00014,12.59392]
[1776824253536,44.48,77118.64,37.3,0.79728,0.00014,12.67378]
[1776824254132,44.48,77116.19,37.3,0.79693,0.00014,12.6863]
[1776824255290,44.48,77116.19,37.3,0.79693,0.00014,12.6863]
[1776824255295,44.48,77118.79,37.3,0.79729,0.00014,12.6732]
[1776824256509,44.48,77126.96,37.3,0.79844,0.00014,12.63154]
[1776824258160,44.48,77135.14,37.3,0.79959,0.00014,12.5897]
[1776824259167,44.49,77143.65,37.3,0.80078,0.00014,12.5461]
[1776824260233,44.49,77138.19,37.3,0.80001,0.00014,12.57429]
[1776824261181,44.49,77136.18,37.3,0.79972,0.00014,12.5848]
[1776824262209,44.49,77136.18,37.3,0.79972,0.00014,12.5848]
[1776824262920,44.49,77132.88,37.3,0.79925,0.00014,12.60203]
[1776824263195,44.49,77142.39,37.3,0.80058,0.00014,12.55322]
[1776824264377,44.49,77138.61,37.3,0.80005,0.00014,12.57293]
[1776824266216,44.49,77133.67,37.3,0.79935,0.00014,12.59843]
[1776824267973,44.49,77126.31,37.3,0.7983,0.00014,12.63658]
[1776824268230,44.49,77123.47,37.3,0.7979,0.00014,12.65112]
[1776824270586,44.49,77122.73,37.3,0.79779,0.00014,12.6552]
[1776824271251,44.5,77119.6,37.3,0.79733,0.00014,12.67176]
[1776824272258,44.5,77108.17,37.3,0.79571,0.00014,12.7304]
[1776824273456,44.5,77108.17,37.3,0.79571,0.00014,12.7304]
[1776824273515,44.5,77106.67,37.3,0.79548,0.00014,12.73846]
[1776824275476,44.5,77106.24,37.3,0.79542,0.00014,12.74065]
[1776824276286,44.5,77102.17,37.3,0.79483,0.00014,12.76183]
[1776824277632,44.5,77102.17,37.3,0.79483,0.00014,12.76183]
[1776824277781,44.51,77105.1,37.3,0.79524,0.00014,12.74742]
[1776824278300,44.51,77110.98,37.3,0.79606,0.00014,12.71769]
[1776824279679,44.51,77110.98,37.3,0.79606,0.00014,12.71769]
[1776824279754,44.51,77110.98,37.3,0.79606,0.00014,12.71769]
[1776824279852,44.51,77106.07,37.3,0.79536,0.00014,12.74303]
[1776824280284,44.51,77106.07,37.3,0.79536,0.00014,12.74303]
[1776824280350,44.51,77106.07,37.3,0.79536,0.00014,12.74303]
[1776824280449,44.51,77106.07,37.3,0.79536,0.00014,12.74303]
[1776824280545,44.51,77099.33,37.3,0.79439,0.00014,12.77762]
[1776824281095,44.51,77099.33,37.3,0.79439,0.00014,12.77762]
[1776824281690,44.51,77099.33,37.3,0.79439,0.00014,12.77762]
[1776824281713,44.51,77099.33,37.3,0.79439,0.00014,12.77762]
[1776824281772,44.51,77087.23,37.3,0.79266,0.00014,12.83933]
[1776824282019,44.51,77087.23,37.3,0.79266,0.00014,12.83933]
[1776824282444,44.51,77087.23,37.3,0.79266,0.00014,12.83933]
[1776824282546,44.51,77081.94,37.3,0.7919,0.00014,12.8663]
[1776824283336,44.51,77079.6,37.3,0.79156,0.00014,12.87826]
[1776824285352,44.52,77075.03,37.3,0.79089,0.00014,12.90184]
[1776824286359,44.52,77073.62,37.3,0.79068,0.00014,12.90919]
[1776824288771,44.52,77074.15,37.3,0.79075,0.00014,12.90672]
[1776824288788,44.52,77077.56,37.3,0.79124,0.00014,12.88967]
[1776824289244,44.52,77077.56,37.3,0.79124,0.00014,12.88967]
[1776824289861,44.52,77077.56,37.3,0.79124,0.00014,12.88967]
[1776824289875,44.52,77093.44,37.3,0.79351,0.00014,12.80925]
[1776824290392,44.52,77102.28,37.3,0.79476,0.00014,12.76452]
[1776824292870,44.52,77102.31,37.3,0.79476,0.00014,12.76465]
[1776824292923,44.52,77102.31,37.3,0.79476,0.00014,12.76465]
[1776824292938,44.52,77105.28,37.3,0.79517,0.00014,12.74975]
[1776824293271,44.52,77105.28,37.3,0.79517,0.00014,12.74975]
[1776824294060,44.52,77105.55,37.3,0.79521,0.00014,12.74863]
[1776824294420,44.53,77087.13,37.3,0.79257,0.00014,12.84255]
[1776824295900,44.53,77074.23,37.3,0.79071,0.00014,12.90807]
[1776824296178,44.53,77074.23,37.3,0.79071,0.00014,12.90807]
[1776824296434,44.53,77068.54,37.3,0.78989,0.00014,12.93692]
[1776824297196,44.53,77068.54,37.3,0.78989,0.00014,12.93692]
[1776824297470,44.53,77068.54,37.3,0.78989,0.00014,12.93692]
[1776824297553,44.53,77068.54,37.3,0.78989,0.00014,12.93692]
[1776824297608,44.53,77062.67,37.3,0.78904,0.00014,12.96667]
[1776824298955,44.53,77062.67,37.3,0.78904,0.00014,12.96667]
[1776824298450,44.53,77055.73,37.3,0.78803,0.00015,13.00172]
[1776824300464,44.53,77066.53,37.3,0.78959,0.00014,12.94757]
[1776824301471,44.53,77074.0,37.3,0.79066,0.00014,12.91004]
[1776824302478,44.53,77075.86,37.3,0.79092,0.00014,12.90089]
[1776824304492,44.54,77072.27,37.3,0.79039,0.00014,12.91957]
[1776824305499,44.54,77068.65,37.3,0.78986,0.00014,12.93811]
[1776824306510,44.54,77059.77,37.3,0.78857,0.00014,12.98312]
[1776824307517,44.54,77063.08,37.3,0.78904,0.00014,12.96661]
[1776824308524,44.54,77065.61,37.3,0.7894,0.00014,12.95404]
[1776824309532,44.54,77069.41,37.3,0.78995,0.00014,12.93508]
[1776824310815,44.54,77069.41,37.3,0.78995,0.00014,12.93508]
[1776824310854,44.54,77072.28,37.3,0.79035,0.00014,12.92082]
[1776824311662,44.54,77072.28,37.3,0.79035,0.00014,12.92082]
[1776824311717,44.54,77091.11,37.3,0.79311,0.00014,12.81979]
[1776824312246,44.54,77091.11,37.3,0.79311,0.00014,12.81979]
[1776824312332,44.54,77091.11,37.3,0.79311,0.00014,12.81979]
[1776824313034,44.54,77091.11,37.3,0.79311,0.00014,12.81979]
[1776824313000,44.55,77101.38,37.3,0.79457,0.00014,12.76799]
[1776824313773,44.55,77101.38,37.3,0.79457,0.00014,12.76799]
[1776824313874,44.55,77106.35,37.3,0.79526,0.00014,12.74314]
[1776824314567,44.55,77107.65,37.3,0.79543,0.00014,12.73699]
[1776824315901,44.55,77107.65,37.3,0.79543,0.00014,12.73699]
[1776824316581,44.56,77106.48,37.3,0.79524,0.00014,12.74391]
[1776824317538,44.56,77106.48,37.3,0.79524,0.00014,12.74391]
[1776824317588,44.58,77097.68,37.3,0.79386,0.00014,12.79323]
[1776824318595,44.58,77099.0,37.3,0.79404,0.00014,12.78692]
[1776824319603,44.59,77102.75,37.3,0.79456,0.00014,12.76828]
[1776824320558,44.59,77102.75,37.3,0.79456,0.00014,12.76828]
[1776824321617,44.59,77097.67,37.3,0.79382,0.00014,12.79492]
[1776824322190,44.59,77097.67,37.3,0.79382,0.00014,12.79492]
[1776824322624,44.59,77094.78,37.3,0.7934,0.00014,12.80998]
[1776824324941,44.59,77094.73,37.3,0.79338,0.00014,12.8106]
[1776824325042,44.6,77099.78,37.3,0.79409,0.00014,12.78535]
[1776824325287,44.6,77099.78,37.3,0.79409,0.00014,12.78535]
[1776824325645,44.6,77101.36,37.3,0.7943,0.00014,12.77773]
[1776824326653,44.6,77114.34,37.3,0.79613,0.00014,12.71214]
[1776824327228,44.6,77114.34,37.3,0.79613,0.00014,12.71214]
[1776824327418,44.6,77114.34,37.3,0.79613,0.00014,12.71214]
[1776824327534,44.6,77114.34,37.3,0.79613,0.00014,12.71214]
[1776824327568,44.6,77114.34,37.3,0.79613,0.00014,12.71214]
[1776824327844,44.6,77114.34,37.3,0.79613,0.00014,12.71214]
[1776824327962,44.6,77114.34,37.3,0.79613,0.00014,12.71214]
[1776824328045,44.6,77141.82,37.3,0.79999,0.00014,12.57212]
[1776824328512,44.6,77141.82,37.3,0.79999,0.00014,12.57212]
[1776824329038,44.6,77141.82,37.3,0.79999,0.00014,12.57212]
[1776824328796,44.6,77158.9,37.3,0.80236,0.00014,12.48489]
[1776824329674,44.61,77176.31,37.3,0.80475,0.00014,12.3957]
[1776824330684,44.62,77164.61,37.3,0.80305,0.00014,12.45935]
[1776824331263,44.62,77164.61,37.3,0.80305,0.00014,12.45935]
[1776824331692,44.62,77148.67,37.3,0.80083,0.00014,12.54143]
[1776824332698,44.63,77152.26,37.3,0.80132,0.00014,12.52331]
[1776824333704,44.63,77157.15,37.3,0.80199,0.00014,12.49853]
[1776824334671,44.63,77157.15,37.3,0.80199,0.00014,12.49853]
[1776824334713,44.63,77164.82,37.3,0.80305,0.00014,12.45948]
[1776824336504,44.63,77164.35,37.3,0.80298,0.00014,12.46216]
[1776824336871,44.63,77164.35,37.3,0.80298,0.00014,12.46216]
[1776824336899,44.63,77176.28,37.3,0.80462,0.00014,12.40107]
[1776824337985,44.63,77176.28,37.3,0.80462,0.00014,12.40107]
[1776824338055,44.63,77176.54,37.3,0.80464,0.00014,12.39998]
[1776824338231,44.63,77176.54,37.3,0.80464,0.00014,12.39998]
[1776824338739,44.63,77186.33,37.3,0.80598,0.00014,12.3498]
[1776824339748,44.64,77182.25,37.3,0.80541,0.00014,12.37122]
[1776824340141,44.64,77182.25,37.3,0.80541,0.00014,12.37122]
[1776824340757,44.64,77179.62,37.3,0.80504,0.00014,12.38503]
[1776824341218,44.64,77179.62,37.3,0.80504,0.00014,12.38503]
[1776824341610,44.64,77179.62,37.3,0.80504,0.00014,12.38503]
[1776824341764,44.64,77166.54,37.3,0.80323,0.00014,12.45266]
[1776824342281,44.64,77166.54,37.3,0.80323,0.00014,12.45266]
[1776824342902,44.64,77166.54,37.3,0.80323,0.00014,12.45266]
[1776824343000,44.64,77152.45,37.3,0.80127,0.00014,12.52522]
[1776824344016,44.64,77152.45,37.3,0.80127,0.00014,12.52522]
[1776824344032,44.64,77138.68,37.3,0.79935,0.00014,12.59588]
[1776824344789,44.64,77143.32,37.3,0.79999,0.00014,12.57238]
[1776824345807,44.64,77144.78,37.3,0.80018,0.00014,12.56516]
[1776824346812,44.65,77137.68,37.3,0.79919,0.00014,12.60172]
[1776824347819,44.65,77136.76,37.3,0.79905,0.00014,12.60664]
[1776824348495,44.65,77136.76,37.3,0.79905,0.00014,12.60664]
[1776824350840,44.65,77140.7,37.3,0.79959,0.00014,12.58713]
[1776824351847,44.65,77136.87,37.3,0.79904,0.00014,12.60693]
[1776824352144,44.65,77136.87,37.3,0.79904,0.00014,12.60693]
[1776824352854,44.65,77130.98,37.3,0.79821,0.00014,12.6372]
[1776824353861,44.65,77129.92,37.3,0.79806,0.00014,12.64278]
[1776824354984,44.65,77128.66,37.3,0.79788,0.00014,12.64936]
[1776824356882,44.66,77130.49,37.3,0.79813,0.00014,12.64033]
[1776824359902,44.66,77134.29,37.3,0.79865,0.00014,12.62145]
[1776824360910,44.66,77137.25,37.3,0.79906,0.00014,12.60653]
[1776824362924,44.66,77135.42,37.3,0.79879,0.00014,12.61631]
[1776824363931,44.66,77133.32,37.3,0.79849,0.00014,12.62724]
[1776824364938,44.66,77128.64,37.3,0.79783,0.00014,12.6513]
[1776824365945,44.66,77120.38,37.3,0.79666,0.00014,12.69362]
[1776824366283,44.66,77120.38,37.3,0.79666,0.00014,12.69362]
[1776824366952,44.67,77110.92,37.3,0.79531,0.00014,12.74192]
[1776824367615,44.67,77110.92,37.3,0.79531,0.00014,12.74192]
[1776824367966,44.67,77104.8,37.3,0.79444,0.00014,12.77312]
[1776824368197,44.67,77104.8,37.3,0.79444,0.00014,12.77312]
[1776824368243,44.67,77104.8,37.3,0.79444,0.00014,12.77312]
[1776824368778,44.67,77104.8,37.3,0.79444,0.00014,12.77312]
[1776824368970,44.67,77103.45,37.3,0.79425,0.00014,12.78013]
[1776824369976,44.67,77098.4,37.3,0.79352,0.00014,12.80588]
[1776824371129,44.67,77092.66,37.3,0.79277,0.00014,12.82912]
[1776824371730,44.67,77092.66,37.3,0.79277,0.00014,12.82912]
[1776824371775,44.67,77092.66,37.3,0.79277,0.00014,12.82912]
[1776824374045,44.67,77092.18,37.3,0.79269,0.00014,12.83173]
[1776824374132,44.67,77086.1,37.3,0.79182,0.00014,12.86259]
[1776824375012,44.67,77077.94,37.3,0.79064,0.00014,12.90396]
[1776824375151,44.67,77077.94,37.3,0.79064,0.00014,12.90396]
[1776824375163,44.67,77077.94,37.3,0.79064,0.00014,12.90396]
[1776824375887,44.67,77077.94,37.3,0.79064,0.00014,12.90396]
[1776824376018,44.67,77070.28,37.3,0.78954,0.00014,12.94268]
[1776824377013,44.67,77070.28,37.3,0.78954,0.00014,12.94268]
[1776824377030,44.67,77066.95,37.3,0.78906,0.00014,12.95953]
[1776824377512,44.67,77066.95,37.3,0.78906,0.00014,12.95953]
[1776824378036,44.67,77050.51,37.3,0.78667,0.00015,13.04219]
[1776824378255,44.67,77050.51,37.3,0.78667,0.00015,13.04219]
[1776824378531,44.67,77050.51,37.3,0.78667,0.00015,13.04219]
[1776824378955,44.67,77050.51,37.3,0.78667,0.00015,13.04219]
[1776824379042,44.68,77046.68,37.3,0.78611,0.00015,13.06154]
[1776824380596,44.68,77047.14,37.3,0.78617,0.00015,13.0594]
[1776824381056,44.68,77045.4,37.3,0.78591,0.00015,13.06827]
[1776824383070,44.68,77043.43,37.3,0.78562,0.00015,13.07841]
[1776824383462,44.68,77043.43,37.3,0.78562,0.00015,13.07841]
[1776824384076,44.68,77038.29,37.3,0.78487,0.00015,13.10422]
[1776824385084,44.68,77036.76,37.3,0.78464,0.00015,13.11196]
[1776824386943,44.68,77037.18,37.3,0.7847,0.00015,13.10996]
[1776824387098,44.68,77036.44,37.3,0.78459,0.00015,13.11375]
[1776824388105,44.68,77031.93,37.3,0.78393,0.00015,13.13633]
[1776824390119,44.68,77030.07,37.3,0.78365,0.00015,13.14573]
[1776824395155,44.68,77028.75,37.3,0.78345,0.00015,13.15263]
[1776824396676,44.68,77029.63,37.3,0.78357,0.00015,13.1483]
[1776824397000,44.68,77029.63,37.3,0.78357,0.00015,13.1483]
[1776824397167,44.69,77035.26,37.3,0.7844,0.00015,13.12032]
[1776824399182,44.69,77037.09,37.3,0.78466,0.00015,13.11133]
[1776824400266,44.69,77037.09,37.3,0.78466,0.00015,13.11133]
[1776824400912,44.69,77037.86,37.3,0.78477,0.00015,13.10759]
[1776824401811,44.69,77035.02,37.3,0.78435,0.00015,13.12179]
[1776824402241,44.69,77035.02,37.3,0.78435,0.00015,13.12179]
[1776824402521,44.69,77037.26,37.3,0.78468,0.00015,13.11068]
[1776824403384,44.69,77042.71,37.3,0.78547,0.00015,13.08348]
[1776824404889,44.69,77042.71,37.3,0.78547,0.00015,13.08348]
[1776824405143,44.69,77053.74,37.3,0.78707,0.00014,13.02851]
[1776824405346,44.69,77053.74,37.3,0.78707,0.00014,13.02851]
[1776824405446,44.69,77060.54,37.3,0.78806,0.00014,12.99443]
[1776824406695,44.69,77060.54,37.3,0.78806,0.00014,12.99443]
[1776824406750,44.69,77060.54,37.3,0.78806,0.00014,12.99443]
[1776824406897,44.69,77060.54,37.3,0.78806,0.00014,12.99443]
[1776824406986,44.69,77068.24,37.3,0.78916,0.00014,12.95613]
[1776824408101,44.69,77068.24,37.3,0.78916,0.00014,12.95613]
[1776824408162,44.69,77072.98,37.3,0.78983,0.00014,12.93246]
[1776824408955,44.69,77072.98,37.3,0.78983,0.00014,12.93246]
[1776824408994,44.69,77079.9,37.3,0.79082,0.00014,12.89783]
[1776824409280,44.69,77075.31,37.3,0.79016,0.00014,12.92095]
[1776824410287,44.69,77069.38,37.3,0.7893,0.00014,12.95103]
[1776824411294,44.69,77074.15,37.3,0.78998,0.00014,12.92725]
[1776824412301,44.7,77075.79,37.3,0.79021,0.00014,12.91918]
[1776824413372,44.7,77075.79,37.3,0.79021,0.00014,12.91918]
[1776824414315,44.7,77070.84,37.3,0.78949,0.00014,12.94459]
[1776824415813,44.7,77070.84,37.3,0.78949,0.00014,12.94459]
[1776824415900,44.7,77066.23,37.3,0.78881,0.00014,12.96823]
[1776824417152,44.7,77066.23,37.3,0.78881,0.00014,12.96823]
[1776824417164,44.7,77063.82,37.3,0.78846,0.00014,12.98052]
[1776824417738,44.7,77063.82,37.3,0.78846,0.00014,12.98052]
[1776824417883,44.7,77063.82,37.3,0.78846,0.00014,12.98052]
[1776824417964,44.7,77063.82,37.3,0.78846,0.00014,12.98052]
[1776824418062,44.7,77051.14,37.3,0.78662,0.00015,13.04433]
[1776824418732,44.7,77051.14,37.3,0.78662,0.00015,13.04433]
[1776824418932,44.7,77051.14,37.3,0.78662,0.00015,13.04433]
[1776824418963,44.7,77036.13,37.3,0.78442,0.00015,13.11946]
[1776824419583,44.71,77029.63,37.3,0.78347,0.00015,13.15192]
[1776824420616,44.71,77029.63,37.3,0.78347,0.00015,13.15192]
[1776824422196,44.71,77030.24,37.3,0.78356,0.00015,13.14895]
[1776824422524,44.71,77029.34,37.3,0.78343,0.00015,13.15343]
[1776824422550,44.71,77029.34,37.3,0.78343,0.00015,13.15343]
[1776824423377,44.71,77025.17,37.3,0.78281,0.00015,13.17428]
[1776824424386,44.71,77017.79,37.3,0.78172,0.00015,13.21107]
[1776824425392,44.71,77015.19,37.3,0.78134,0.00015,13.22409]
[1776824427049,44.71,77015.19,37.3,0.78134,0.00015,13.22409]
[1776824427184,44.71,77015.19,37.3,0.78134,0.00015,13.22409]
[1776824427146,44.71,77011.78,37.3,0.78083,0.00015,13.24114]
[1776824428096,44.71,77011.78,37.3,0.78083,0.00015,13.24114]
[1776824428173,44.71,77011.56,37.3,0.7808,0.00015,13.24229]
[1776824428562,44.71,77009.78,37.3,0.78053,0.00015,13.25125]
[1776824430963,44.71,77009.16,37.3,0.78044,0.00015,13.25431]
[1776824431015,44.71,77009.16,37.3,0.78044,0.00015,13.25431]
[1776824431116,44.71,77007.65,37.3,0.78027,0.00015,13.25619]
[1776824433448,44.71,77005.45,37.3,0.77994,0.00015,13.26733]
[1776824436470,44.72,77001.56,37.3,0.77935,0.00015,13.28702]
[1776824437477,44.72,76999.7,37.3,0.77906,0.00015,13.29641]
[1776824438483,44.72,76996.41,37.3,0.77857,0.00015,13.31282]
[1776824439491,44.72,76988.68,37.3,0.77742,0.00015,13.35104]
[1776824440698,44.72,76988.68,37.3,0.77742,0.00015,13.35104]
[1776824440779,44.72,76984.32,37.3,0.77676,0.00015,13.37272]
[1776824441505,44.72,76980.45,37.3,0.77618,0.00015,13.39171]
[1776824442511,44.72,76978.11,37.3,0.77583,0.00015,13.40333]
[1776824443385,44.72,76978.11,37.3,0.77583,0.00015,13.40333]
[1776824443519,44.72,76980.11,37.3,0.77613,0.00015,13.39352]
[1776824444384,44.72,76980.11,37.3,0.77613,0.00015,13.39352]
[1776824444526,44.72,76982.77,37.3,0.77652,0.00015,13.38053]
[1776824445533,44.72,76986.39,37.3,0.77706,0.00015,13.36289]
[1776824447547,44.72,76982.92,37.3,0.77654,0.00015,13.38012]
[1776824449561,44.73,76981.05,37.3,0.77625,0.00015,13.38944]
[1776824450327,44.73,76981.05,37.3,0.77625,0.00015,13.38944]
[1776824450339,44.73,76981.05,37.3,0.77625,0.00015,13.38944]
[1776824450482,44.73,76981.05,37.3,0.77625,0.00015,13.38944]
[1776824450737,44.73,76981.05,37.3,0.77625,0.00015,13.38944]
[1776824451168,44.73,76981.05,37.3,0.77625,0.00015,13.38944]
[1776824451256,44.73,76981.05,37.3,0.77625,0.00015,13.38944]
[1776824450795,44.73,76977.52,37.3,0.77572,0.00015,13.40689]
[1776824451576,44.73,76971.87,37.3,0.77487,0.00015,13.43466]
[1776824452583,44.73,76968.46,37.3,0.77436,0.00015,13.45142]
[1776824453590,44.73,76967.0,37.3,0.77414,0.00015,13.45862]
[1776824455959,44.73,76966.49,37.3,0.77406,0.00015,13.46117]
[1776824456988,44.73,76967.15,37.3,0.77416,0.00015,13.458]
[1776824457010,44.73,76966.01,37.3,0.77398,0.00015,13.46363]
[1776824457998,44.73,76966.01,37.3,0.77398,0.00015,13.46363]
[1776824458212,44.73,76966.01,37.3,0.77398,0.00015,13.46363]
[1776824458106,44.73,76964.59,37.3,0.77377,0.00015,13.47062]
[1776824458465,44.73,76964.59,37.3,0.77377,0.00015,13.47062]
[1776824458550,44.73,76964.59,37.3,0.77377,0.00015,13.47062]
[1776824458974,44.73,76964.59,37.3,0.77377,0.00015,13.47062]
[1776824459109,44.73,76964.59,37.3,0.77377,0.00015,13.47062]
[1776824459118,44.73,76956.01,37.3,0.77247,0.00015,13.51256]
[1776824459633,44.73,76949.43,37.3,0.77148,0.00015,13.54464]
[1776824460640,44.73,76951.23,37.3,0.77175,0.00015,13.53591]
[1776824462164,44.73,76951.23,37.3,0.77175,0.00015,13.53591]
[1776824462169,44.73,76949.4,37.3,0.77147,0.00015,13.54487]
[1776824463081,44.73,76949.4,37.3,0.77147,0.00015,13.54487]
[1776824463165,44.73,76953.83,37.3,0.77214,0.00015,13.52341]
[1776824463305,44.73,76953.83,37.3,0.77214,0.00015,13.52341]
[1776824463669,44.73,76955.26,37.3,0.77235,0.00015,13.51655]
[1776824464676,44.73,76953.91,37.3,0.77214,0.00015,13.52321]
[1776824465682,44.73,76957.76,37.3,0.77272,0.00015,13.50453]
[1776824467697,44.73,76959.34,37.3,0.77296,0.00015,13.49697]
[1776824469762,44.73,76958.14,37.3,0.77277,0.00015,13.50289]
[1776824469849,44.74,76955.99,37.3,0.77245,0.00015,13.51342]
[1776824470718,44.74,76947.98,37.3,0.77124,0.00015,13.55243]
[1776824471601,44.74,76947.98,37.3,0.77124,0.00015,13.55243]
[1776824471996,44.74,76944.16,37.3,0.77066,0.00015,13.571]
[1776824472710,44.74,76944.16,37.3,0.77066,0.00015,13.571]
[1776824472732,44.74,76937.43,37.3,0.76963,0.00015,13.60361]
[1776824473732,44.74,76937.43,37.3,0.76963,0.00015,13.60361]
[1776824473739,44.74,76933.41,37.3,0.769,0.00015,13.62369]
[1776824475753,44.74,76931.9,37.3,0.76877,0.00015,13.63096]
[1776824477767,44.74,76938.53,37.3,0.76978,0.00015,13.599]
[1776824478774,44.74,76943.39,37.3,0.77051,0.00015,13.57571]
[1776824479781,44.74,76950.52,37.3,0.77159,0.00015,13.54119]
[1776824481183,44.74,76950.52,37.3,0.77159,0.00015,13.54119]
[1776824481273,44.74,76953.92,37.3,0.7721,0.00015,13.52477]
[1776824481795,44.74,76956.5,37.3,0.77248,0.00015,13.51241]
[1776824482596,44.74,76956.5,37.3,0.77248,0.00015,13.51241]
[1776824483883,44.75,76957.35,37.3,0.7726,0.00015,13.50848]
[1776824483938,44.75,76951.79,37.3,0.77176,0.00015,13.5355]
[1776824484817,44.75,76948.81,37.3,0.77131,0.00015,13.5502]
[1776824485824,44.75,76946.77,37.3,0.771,0.00015,13.56018]
[1776824486833,44.75,76950.83,37.3,0.77157,0.00015,13.54164]
[1776824487325,44.75,76950.83,37.3,0.77157,0.00015,13.54164]
[1776824488847,44.77,76953.13,37.3,0.77184,0.00015,13.53321]
[1776824489854,44.78,76950.67,37.3,0.77143,0.00015,13.54637]
[1776824493214,44.79,76949.58,37.3,0.77129,0.00015,13.54697]
[1776824493293,44.79,76949.13,37.3,0.77122,0.00015,13.54926]
[1776824495878,44.79,76950.6,37.3,0.77144,0.00015,13.54236]
[1776824496161,44.79,76950.6,37.3,0.77144,0.00015,13.54236]
[1776824496279,44.79,76946.54,37.3,0.77082,0.00015,13.56215]
[1776824496905,44.79,76937.93,37.3,0.76951,0.00015,13.60391]
[1776824497976,44.79,76931.34,37.3,0.76851,0.00015,13.63576]
[1776824498776,44.79,76931.34,37.3,0.76851,0.00015,13.63576]
[1776824498919,44.79,76926.75,37.3,0.76781,0.00015,13.65781]
[1776824500441,44.79,76925.32,37.3,0.7676,0.00015,13.66461]
[1776824500933,44.79,76926.29,37.3,0.76775,0.00015,13.65987]
[1776824501383,44.79,76926.29,37.3,0.76775,0.00015,13.65987]
[1776824501744,44.79,76926.29,37.3,0.76775,0.00015,13.65987]
[1776824501940,44.79,76922.32,37.3,0.76714,0.00015,13.67888]
[1776824502946,44.79,76918.72,37.3,0.7666,0.00015,13.69606]
[1776824504961,44.79,76916.61,37.3,0.76628,0.00015,13.70595]
[1776824506975,44.79,76918.12,37.3,0.76651,0.00015,13.69864]
[1776824511442,44.79,76918.17,37.3,0.76652,0.00015,13.6983]
[1776824512012,44.79,76918.67,37.3,0.7666,0.00015,13.69588]
[1776824515033,44.79,76915.94,37.3,0.76619,0.00015,13.7089]
[1776824518054,44.78,76912.03,37.3,0.76559,0.00015,13.7276]
[1776824518842,44.78,76912.03,37.3,0.76559,0.00015,13.7276]
[1776824519901,44.79,76911.0,37.3,0.76543,0.00015,13.73256]
[1776824520068,44.79,76910.94,37.3,0.76542,0.00015,13.73287]
[1776824523398,44.79,76909.65,37.3,0.76522,0.00015,13.73909]
[1776824523565,44.79,76909.65,37.3,0.76522,0.00015,13.73909]
[1776824526110,44.79,76911.64,37.3,0.76552,0.00015,13.72961]
[1776824527117,44.79,76907.24,37.3,0.76485,0.00015,13.75067]
[1776824528124,44.79,76893.26,37.3,0.7627,0.00015,13.81732]
[1776824529131,44.79,76889.22,37.3,0.76208,0.00015,13.83643]
[1776824532152,44.79,76887.57,37.3,0.76182,0.00015,13.84421]
[1776824533948,44.79,76887.6,37.3,0.76183,0.00015,13.84404]
[1776824537187,44.79,76884.71,37.3,0.76135,0.00015,13.85876]
[1776824539200,44.79,76882.92,37.3,0.76107,0.00015,13.86733]
[1776824541214,44.79,76881.28,37.3,0.76081,0.00015,13.87516]
[1776824541445,44.79,76881.28,37.3,0.76081,0.00015,13.87516]
[1776824541600,44.79,76881.28,37.3,0.76081,0.00015,13.87516]
[1776824542222,44.79,76880.66,37.3,0.76072,0.00015,13.87811]
[1776824544925,44.79,76880.76,37.3,0.76073,0.00015,13.87768]
[1776824545243,44.79,76877.73,37.3,0.76026,0.00016,13.89202]
[1776824546159,44.79,76877.73,37.3,0.76026,0.00016,13.89202]
[1776824546250,44.79,76874.45,37.3,0.75975,0.00016,13.90751]
[1776824547352,44.79,76874.45,37.3,0.75975,0.00016,13.90751]
[1776824547258,44.79,76876.02,37.3,0.76001,0.00016,13.89951]
[1776824547535,44.79,76876.02,37.3,0.76001,0.00016,13.89951]
[1776824552294,44.77,76872.85,37.3,0.75967,0.00016,13.90595]
[1776824557328,44.76,76871.72,37.3,0.75954,0.00016,13.90965]
[1776824559343,44.76,76867.72,37.3,0.75893,0.00016,13.92812]
[1776824560350,44.76,76865.75,37.3,0.75864,0.00016,13.93702]
[1776824562364,44.75,76867.37,37.3,0.75889,0.00016,13.9293]
[1776824563371,44.75,76865.21,37.3,0.75857,0.00016,13.9391]
[1776824564106,44.75,76865.21,37.3,0.75857,0.00016,13.9391]
[1776824564378,44.75,76870.85,37.3,0.75945,0.00016,13.91247]
[1776824564427,44.75,76870.85,37.3,0.75945,0.00016,13.91247]
[1776824565385,44.75,76869.22,37.3,0.7592,0.00016,13.9201]
[1776824567399,44.74,76872.16,37.3,0.7597,0.00016,13.90493]
[1776824572433,44.73,76871.77,37.3,0.75968,0.00016,13.90529]
[1776824578476,44.73,76872.35,37.3,0.75978,0.00016,13.90229]
[1776824580490,44.73,76866.93,37.3,0.75894,0.00016,13.92779]
[1776824581497,44.73,76860.4,37.3,0.75792,0.00016,13.95845]
[1776824582576,44.73,76860.4,37.3,0.75792,0.00016,13.95845]
[1776824582658,44.73,76851.6,37.3,0.75655,0.00016,13.99963]
[1776824583898,44.73,76851.6,37.3,0.75655,0.00016,13.99963]
[1776824583945,44.72,76848.57,37.3,0.7561,0.00016,14.01309]
[1776824585378,44.72,76848.57,37.3,0.7561,0.00016,14.01309]
[1776824585386,44.72,76842.17,37.3,0.7551,0.00016,14.04289]
[1776824586532,44.72,76839.66,37.3,0.75471,0.00016,14.05445]
[1776824592110,44.72,76838.33,37.3,0.75452,0.00016,14.06]
[1776824592183,44.71,76838.12,37.3,0.7545,0.00016,14.06063]
[1776824592574,44.71,76834.67,37.3,0.75395,0.00016,14.07671]
[1776824593581,44.71,76832.67,37.3,0.75364,0.00016,14.08585]
[1776824596602,44.67,76830.52,37.3,0.75349,0.00016,14.09011]
[1776824598616,44.65,76828.17,37.3,0.75324,0.00016,14.09728]
[1776824599494,44.65,76828.17,37.3,0.75324,0.00016,14.09728]
[1776824599545,44.65,76828.17,37.3,0.75324,0.00016,14.09728]
[1776824599564,44.65,76828.17,37.3,0.75324,0.00016,14.09728]
[1776824599893,44.65,76828.17,37.3,0.75324,0.00016,14.09728]
[1776824599920,44.65,76828.17,37.3,0.75324,0.00016,14.09728]
[1776824600395,44.65,76828.17,37.3,0.75324,0.00016,14.09728]
[1776824599926,44.62,76822.01,37.3,0.75239,0.00016,14.12211]
[1776824600660,44.62,76822.01,37.3,0.75239,0.00016,14.12211]
[1776824600683,44.62,76822.01,37.3,0.75239,0.00016,14.12211]
[1776824600777,44.61,76815.19,37.3,0.75136,0.00016,14.15233]
[1776824602367,44.61,76810.64,37.3,0.75064,0.00016,14.17323]
[1776824602787,44.61,76810.64,37.3,0.75064,0.00016,14.17323]
[1776824603377,44.61,76806.19,37.3,0.74993,0.00016,14.19368]
[1776824603467,44.61,76806.19,37.3,0.74993,0.00016,14.19368]
[1776824607550,44.58,76804.21,37.3,0.74972,0.00016,14.19968]
[1776824607845,44.58,76813.11,37.3,0.75115,0.00016,14.15813]
[1776824608688,44.58,76817.48,37.3,0.75185,0.00016,14.13784]
[1776824610225,44.58,76817.48,37.3,0.75185,0.00016,14.13784]
[1776824610234,44.58,76823.45,37.3,0.75281,0.00016,14.10968]
[1776824610702,44.58,76827.92,37.3,0.75352,0.00016,14.08884]
[1776824611507,44.58,76827.92,37.3,0.75352,0.00016,14.08884]
[1776824611887,44.58,76830.44,37.3,0.75398,0.00016,14.07111]
[1776824612861,44.58,76830.44,37.3,0.75398,0.00016,14.07111]
[1776824613252,44.58,76830.44,37.3,0.75398,0.00016,14.07111]
[1776824613301,44.58,76830.44,37.3,0.75398,0.00016,14.07111]
[1776824613402,44.55,76833.92,37.3,0.75464,0.00016,14.05139]
[1776824613795,44.55,76838.34,37.3,0.75535,0.00016,14.03048]
[1776824615738,44.55,76840.82,37.3,0.75575,0.00016,14.0185]
[1776824617072,44.55,76840.82,37.3,0.75575,0.00016,14.0185]
[1776824617094,44.55,76840.82,37.3,0.75575,0.00016,14.0185]
[1776824617125,44.55,76842.97,37.3,0.75609,0.00016,14.00824]
[1776824617752,44.55,76839.5,37.3,0.75555,0.00016,14.02444]
[1776824618759,44.55,76834.7,37.3,0.7548,0.00016,14.04684]
[1776824619766,44.54,76832.31,37.3,0.75446,0.00016,14.05663]
[1776824621266,44.54,76832.31,37.3,0.75446,0.00016,14.05663]
[1776824622037,44.54,76833.56,37.3,0.75467,0.00016,14.05059]
[1776824622153,44.54,76833.56,37.3,0.75467,0.00016,14.05059]
[1776824622292,44.54,76833.56,37.3,0.75467,0.00016,14.05059]
[1776824622321,44.54,76832.15,37.3,0.75445,0.00016,14.05701]
[1776824623443,44.54,76832.15,37.3,0.75445,0.00016,14.05701]
[1776824622787,44.53,76838.08,37.3,0.75539,0.00016,14.02902]
[1776824624138,44.53,76838.08,37.3,0.75539,0.00016,14.02902]
[1776824624160,44.53,76842.35,37.3,0.75607,0.00016,14.0088]
[1776824624556,44.53,76842.35,37.3,0.75607,0.00016,14.0088]
[1776824624801,44.53,76846.54,37.3,0.75674,0.00016,13.9889]
[1776824626111,44.53,76846.54,37.3,0.75674,0.00016,13.9889]
[1776824626815,44.53,76851.39,37.3,0.75751,0.00016,13.96571]
[1776824627822,44.53,76855.39,37.3,0.75815,0.00016,13.9466]
[1776824630844,44.51,76849.6,37.3,0.7573,0.00016,13.97193]
[1776824633865,44.48,76847.6,37.3,0.75716,0.00016,13.97586]
[1776824635148,44.48,76847.6,37.3,0.75716,0.00016,13.97586]
[1776824635278,44.48,76847.6,37.3,0.75716,0.00016,13.97586]
[1776824636184,44.46,76847.85,37.3,0.75726,0.00016,13.97286]
[1776824636442,44.46,76847.85,37.3,0.75726,0.00016,13.97286]
[1776824636412,44.46,76887.05,37.3,0.7634,0.00016,13.78601]
[1776824636705,44.46,76887.05,37.3,0.7634,0.00016,13.78601]
[1776824636723,44.46,76887.05,37.3,0.7634,0.00016,13.78601]
[1776824637055,44.46,76887.05,37.3,0.7634,0.00016,13.78601]
[1776824637394,44.46,76887.05,37.3,0.7634,0.00016,13.78601]
[1776824637444,44.46,76887.05,37.3,0.7634,0.00016,13.78601]
[1776824637066,44.46,76908.64,37.3,0.76674,0.00015,13.68205]
[1776824637764,44.46,76908.64,37.3,0.76674,0.00015,13.68205]
[1776824638378,44.46,76908.64,37.3,0.76674,0.00015,13.68205]
[1776824638423,44.46,76969.05,37.3,0.77594,0.00015,13.38683]
[1776824638576,44.46,76969.05,37.3,0.77594,0.00015,13.38683]
[1776824639324,44.46,76969.05,37.3,0.77594,0.00015,13.38683]
[1776824639416,44.46,76980.6,37.3,0.77767,0.00015,13.32959]
[1776824640391,44.46,76980.6,37.3,0.77767,0.00015,13.32959]
[1776824639930,44.46,76993.03,37.3,0.77953,0.00015,13.26794]
[1776824641139,44.46,76993.03,37.3,0.77953,0.00015,13.26794]
[1776824641286,44.46,76993.03,37.3,0.77953,0.00015,13.26794]
[1776824641290,44.46,77023.08,37.3,0.78398,0.00015,13.11812]
[1776824641627,44.46,77023.08,37.3,0.78398,0.00015,13.11812]
[1776824641842,44.46,77023.08,37.3,0.78398,0.00015,13.11812]
[1776824642323,44.46,77023.08,37.3,0.78398,0.00015,13.11812]
[1776824642348,44.46,77074.27,37.3,0.79144,0.00014,12.86011]
[1776824642977,44.46,77074.27,37.3,0.79144,0.00014,12.86011]
[1776824643353,44.46,77131.23,37.3,0.79956,0.00014,12.56896]
[1776824643961,44.46,77139.45,37.3,0.80071,0.00014,12.52685]
[1776824644968,44.46,77143.62,37.3,0.80129,0.00014,12.50559]
[1776824645814,44.46,77143.62,37.3,0.80129,0.00014,12.50559]
[1776824646388,44.46,77145.1,37.3,0.80149,0.00014,12.49818]
[1776824646533,44.46,77145.1,37.3,0.80149,0.00014,12.49818]
[1776824647190,44.46,77145.1,37.3,0.80149,0.00014,12.49818]
[1776824647428,44.46,77145.1,37.3,0.80149,0.00014,12.49818]
[1776824647998,44.46,77145.3,37.3,0.80151,0.00014,12.49737]
[1776824648351,44.46,77139.9,37.3,0.80075,0.00014,12.52537]
[1776824649318,44.46,77139.9,37.3,0.80075,0.00014,12.52537]
[1776824649368,44.46,77139.9,37.3,0.80075,0.00014,12.52537]
[1776824649466,44.46,77126.26,37.3,0.79883,0.00014,12.59559]
[1776824650008,44.46,77115.62,37.3,0.79733,0.00014,12.65006]
[1776824651175,44.46,77115.62,37.3,0.79733,0.00014,12.65006]
[1776824651218,44.46,77113.99,37.3,0.79709,0.00014,12.65841]
[1776824652038,44.46,77113.99,37.3,0.79709,0.00014,12.65841]
[1776824652042,44.46,77109.29,37.3,0.79643,0.00014,12.68245]
[1776824653045,44.46,77100.36,37.3,0.79516,0.00014,12.72813]
[1776824654250,44.46,77098.72,37.3,0.79492,0.00014,12.73652]
[1776824654538,44.46,77098.72,37.3,0.79492,0.00014,12.73652]
[1776824655059,44.47,77091.71,37.3,0.79392,0.00014,12.77236]
[1776824655867,44.47,77091.71,37.3,0.79392,0.00014,12.77236]
[1776824655899,44.47,77091.71,37.3,0.79392,0.00014,12.77236]
[1776824656016,44.47,77091.71,37.3,0.79392,0.00014,12.77236]
[1776824656066,44.47,77086.85,37.3,0.79322,0.00014,12.79717]
[1776824657072,44.47,77084.28,37.3,0.79285,0.00014,12.81029]
[1776824658080,44.47,77076.66,37.3,0.79175,0.00014,12.84901]
[1776824659087,44.47,77071.58,37.3,0.79102,0.00014,12.87475]
[1776824662483,44.47,77072.8,37.3,0.7912,0.00014,12.86847]
[1776824662508,44.47,77078.25,37.3,0.79199,0.00014,12.84078]
[1776824663268,44.47,77078.25,37.3,0.79199,0.00014,12.84078]
[1776824663354,44.47,77078.25,37.3,0.79199,0.00014,12.84078]
[1776824663390,44.46,77084.82,37.3,0.79293,0.00014,12.80729]
[1776824664121,44.46,77083.28,37.3,0.79271,0.00014,12.81507]
[1776824666136,44.46,77085.56,37.3,0.79304,0.00014,12.80339]
[1776824667143,44.46,77086.81,37.3,0.79323,0.00014,12.79685]
[1776824668149,44.46,77068.52,37.3,0.7906,0.00014,12.8896]
[1776824669157,44.46,77055.53,37.3,0.78872,0.00015,12.95522]
[1776824670164,44.46,77047.78,37.3,0.78759,0.00015,12.99416]
[1776824671263,44.46,77047.78,37.3,0.78759,0.00015,12.99416]
[1776824671330,44.46,77047.78,37.3,0.78759,0.00015,12.99416]
[1776824671370,44.46,77047.5,37.3,0.78762,0.00015,12.98946]
[1776824672197,44.46,77047.5,37.3,0.78762,0.00015,12.98946]
[1776824672251,44.46,77042.99,37.3,0.78697,0.00015,13.01199]
[1776824673265,44.46,77042.99,37.3,0.78697,0.00015,13.01199]
[1776824673318,44.46,77031.88,37.3,0.78535,0.00015,13.06769]
[1776824673937,44.46,77031.88,37.3,0.78535,0.00015,13.06769]
[1776824674112,44.46,77031.88,37.3,0.78535,0.00015,13.06769]
[1776824674341,44.46,77024.9,37.3,0.78433,0.00015,13.10249]
[1776824676378,44.46,77024.25,37.3,0.78424,0.00015,13.10559]
[1776824676468,44.46,77033.26,37.3,0.78557,0.00015,13.06023]
[1776824676686,44.46,77033.26,37.3,0.78557,0.00015,13.06023]
[1776824677213,44.45,77040.14,37.3,0.78658,0.00015,13.02548]
[1776824678220,44.45,77038.02,37.3,0.78627,0.00015,13.03601]
[1776824679226,44.45,77036.28,37.3,0.78602,0.00015,13.04472]
[1776824680234,44.45,77033.73,37.3,0.78565,0.00015,13.05748]
[1776824681241,44.45,77031.26,37.3,0.78529,0.00015,13.06972]
[1776824686275,44.45,77030.48,37.3,0.7852,0.00015,13.07273]
[1776824691311,44.44,77032.92,37.3,0.78558,0.00015,13.05955]
[1776824695339,44.44,77029.57,37.3,0.78511,0.00015,13.07572]
[1776824696346,44.44,77026.7,37.3,0.78469,0.00015,13.08994]
[1776824697353,44.44,77025.35,37.3,0.7845,0.00015,13.09652]
[1776824698360,44.44,77026.73,37.3,0.78471,0.00015,13.08939]
[1776824700374,44.43,77028.63,37.3,0.785,0.00015,13.07947]
[1776824701510,44.43,77028.63,37.3,0.785,0.00015,13.07947]
[1776824701541,44.43,77028.63,37.3,0.785,0.00015,13.07947]
[1776824701680,44.43,77027.9,37.3,0.7849,0.00015,13.08295]
[1776824701818,44.43,77027.9,37.3,0.7849,0.00015,13.08295]
[1776824702388,44.43,77048.08,37.3,0.78786,0.00015,12.98122]
[1776824702954,44.43,77048.08,37.3,0.78786,0.00015,12.98122]
[1776824703455,44.43,77048.08,37.3,0.78786,0.00015,12.98122]
[1776824703486,44.43,77068.56,37.3,0.79083,0.00014,12.87747]
[1776824704402,44.43,77065.99,37.3,0.79046,0.00014,12.89035]
[1776824705409,44.43,77068.2,37.3,0.79079,0.00014,12.87898]
[1776824705645,44.43,77068.2,37.3,0.79079,0.00014,12.87898]
[1776824705819,44.43,77068.2,37.3,0.79079,0.00014,12.87898]
[1776824705925,44.43,77068.2,37.3,0.79079,0.00014,12.87898]
[1776824706067,44.43,77068.2,37.3,0.79079,0.00014,12.87898]
[1776824706416,44.43,77082.23,37.3,0.79281,0.00014,12.80758]
[1776824706609,44.43,77082.23,37.3,0.79281,0.00014,12.80758]
[1776824707083,44.43,77082.23,37.3,0.79281,0.00014,12.80758]
[1776824707484,44.43,77082.23,37.3,0.79281,0.00014,12.80758]
[1776824707529,44.43,77086.69,37.3,0.79346,0.00014,12.78482]
[1776824708431,44.43,77091.9,37.3,0.79421,0.00014,12.75814]
[1776824708690,44.43,77091.9,37.3,0.79421,0.00014,12.75814]
[1776824709438,44.43,77087.42,37.3,0.79357,0.00014,12.78086]
[1776824710245,44.43,77087.42,37.3,0.79357,0.00014,12.78086]
[1776824710445,44.43,77085.75,37.3,0.79333,0.00014,12.78923]
[1776824710744,44.43,77085.75,37.3,0.79333,0.00014,12.78923]
[1776824714473,44.42,77082.01,37.3,0.79281,0.00014,12.80768]
[1776824715480,44.42,77083.77,37.3,0.79307,0.00014,12.79856]
[1776824716102,44.42,77083.77,37.3,0.79307,0.00014,12.79856]
[1776824716486,44.42,77086.82,37.3,0.79351,0.00014,12.78288]
[1776824716583,44.42,77086.82,37.3,0.79351,0.00014,12.78288]
[1776824717049,44.42,77086.82,37.3,0.79351,0.00014,12.78288]
[1776824717378,44.42,77086.82,37.3,0.79351,0.00014,12.78288]
[1776824717563,44.42,77086.82,37.3,0.79351,0.00014,12.78288]
[1776824717494,44.42,77095.23,37.3,0.79472,0.00014,12.73988]
[1776824717888,44.42,77095.23,37.3,0.79472,0.00014,12.73988]
[1776824718467,44.42,77095.23,37.3,0.79472,0.00014,12.73988]
[1776824718501,44.42,77097.44,37.3,0.79504,0.00014,12.72841]
[1776824719082,44.42,77097.44,37.3,0.79504,0.00014,12.72841]
[1776824719509,44.42,77104.67,37.3,0.79607,0.00014,12.69129]
[1776824719699,44.42,77104.67,37.3,0.79607,0.00014,12.69129]
[1776824719740,44.42,77104.67,37.3,0.79607,0.00014,12.69129]
[1776824720312,44.42,77104.67,37.3,0.79607,0.00014,12.69129]
[1776824720324,44.42,77104.67,37.3,0.79607,0.00014,12.69129]
[1776824720516,44.42,77124.59,37.3,0.7989,0.00014,12.58908]
[1776824721114,44.42,77124.59,37.3,0.7989,0.00014,12.58908]
[1776824721547,44.42,77124.59,37.3,0.7989,0.00014,12.58908]
[1776824721523,44.42,77134.73,37.3,0.80033,0.00014,12.53696]
[1776824722530,44.42,77139.22,37.3,0.80096,0.00014,12.51391]
[1776824723537,44.42,77136.62,37.3,0.80059,0.00014,12.52738]
[1776824725550,44.42,77145.38,37.3,0.80182,0.00014,12.48219]
[1776824725706,44.42,77145.38,37.3,0.80182,0.00014,12.48219]
[1776824726558,44.42,77145.47,37.3,0.80183,0.00014,12.48174]
[1776824727565,44.42,77150.6,37.3,0.80255,0.00014,12.45518]
[1776824729579,44.42,77152.17,37.3,0.80277,0.00014,12.44694]
[1776824730113,44.42,77152.17,37.3,0.80277,0.00014,12.44694]
[1776824730156,44.42,77152.17,37.3,0.80277,0.00014,12.44688]
[1776824731028,44.42,77145.61,37.3,0.80193,0.00014,12.47464]
[1776824731593,44.42,77140.22,37.3,0.80117,0.00014,12.50242]
[1776824732600,44.41,77132.5,37.3,0.80009,0.00014,12.54202]
[1776824733609,44.41,77129.31,37.3,0.79964,0.00014,12.55836]
[1776824734614,44.41,77123.98,37.3,0.79889,0.00014,12.58566]
[1776824735621,44.41,77120.2,37.3,0.79836,0.00014,12.60494]
[1776824736628,44.41,77115.5,37.3,0.7977,0.00014,12.62902]
[1776824737635,44.41,77113.6,37.3,0.79743,0.00014,12.6387]
[1776824738642,44.41,77109.67,37.3,0.79688,0.00014,12.65875]
[1776824739649,44.41,77106.83,37.3,0.79647,0.00014,12.67331]
[1776824742670,44.41,77120.59,37.3,0.79843,0.00014,12.60258]
[1776824743676,44.41,77131.6,37.3,0.79998,0.00014,12.54599]
[1776824744684,44.41,77131.45,37.3,0.79996,0.00014,12.54681]
[1776824745691,44.41,77127.83,37.3,0.79945,0.00014,12.56547]
[1776824746697,44.41,77129.92,37.3,0.79974,0.00014,12.55474]
[1776824747705,44.41,77128.34,37.3,0.79952,0.00014,12.5629]
[1776824748712,44.41,77125.76,37.3,0.79915,0.00014,12.57618]
[1776824751733,44.41,77127.19,37.3,0.79935,0.00014,12.56887]
[1776824753747,44.41,77115.4,37.3,0.79769,0.00014,12.62941]
[1776824754754,44.41,77111.07,37.3,0.79707,0.00014,12.6516]
[1776824755760,44.41,77107.49,37.3,0.79657,0.00014,12.66987]
[1776824757777,44.41,77109.68,37.3,0.79688,0.00014,12.65846]
[1776824758784,44.41,77108.38,37.3,0.7967,0.00014,12.66501]
[1776824759791,44.41,77111.04,37.3,0.79708,0.00014,12.65129]
[1776824761806,44.41,77119.18,37.3,0.79824,0.00014,12.60938]
[1776824762813,44.41,77127.21,37.3,0.79938,0.00014,12.56795]
[1776824763820,44.41,77132.22,37.3,0.80009,0.00014,12.54204]
[1776824764827,44.41,77127.84,37.3,0.79947,0.00014,12.56447]
[1776824765834,44.41,77123.39,37.3,0.79885,0.00014,12.58726]
[1776824766841,44.41,77120.19,37.3,0.7984,0.00014,12.60359]
[1776824768855,44.41,77118.67,37.3,0.79819,0.00014,12.61124]
[1776824771876,44.4,77114.51,37.3,0.7976,0.00014,12.63245]
[1776824772883,44.4,77112.88,37.3,0.79737,0.00014,12.64075]
[1776824773890,44.4,77117.48,37.3,0.79803,0.00014,12.6171]
[1776824774897,44.4,77119.14,37.3,0.79826,0.00014,12.60845]
[1776824777918,44.4,77118.0,37.3,0.79811,0.00014,12.61418]
[1776824781946,44.4,77125.03,37.3,0.79911,0.00014,12.5779]
[1776824782953,44.4,77131.11,37.3,0.79996,0.00014,12.54664]
[1776824783960,44.4,77129.59,37.3,0.79975,0.00014,12.5545]
[1776824784966,44.4,77127.14,37.3,0.7994,0.00014,12.56712]
[1776824785973,44.4,77125.13,37.3,0.79912,0.00014,12.57746]
[1776824786981,44.4,77127.65,37.3,0.79947,0.00014,12.56451]
[1776824791009,44.4,77129.76,37.3,0.79983,0.00014,12.54775]
[1776824796459,44.4,77130.23,37.3,0.7999,0.00014,12.54546]
[1776824796575,44.4,77138.39,37.3,0.80104,0.00014,12.50346]
[1776824797075,44.4,77161.54,37.3,0.80427,0.00014,12.38396]
[1776824798083,44.4,77158.64,37.3,0.80387,0.00014,12.39899]
[1776824799091,44.4,77156.31,37.3,0.80355,0.00014,12.41101]
[1776824800058,44.4,77156.31,37.3,0.80355,0.00014,12.41101]
[1776824800097,44.4,77158.51,37.3,0.80385,0.00014,12.3996]
[1776824801461,44.4,77167.54,37.3,0.80511,0.00014,12.3529]
[1776824802111,44.4,77172.26,37.3,0.80576,0.00014,12.32845]
[1776824803118,44.4,77176.22,37.3,0.8063,0.00014,12.30799]
[1776824806138,44.4,77175.21,37.3,0.80616,0.00014,12.31329]
[1776824809160,44.4,77173.49,37.3,0.80593,0.00014,12.32214]
[1776824810167,44.4,77166.37,37.3,0.80494,0.00014,12.359]
[1776824811174,44.4,77162.88,37.3,0.80446,0.00014,12.37698]
[1776824812181,44.4,77159.42,37.3,0.80398,0.00014,12.39478]
[1776824813188,44.4,77153.38,37.3,0.80315,0.00014,12.42588]
[1776824814195,44.4,77148.52,37.3,0.80247,0.00014,12.45094]
[1776824818214,44.4,77149.04,37.3,0.80254,0.00014,12.44816]
[1776824818251,44.4,77149.04,37.3,0.80254,0.00014,12.44816]
[1776824818349,44.4,77153.4,37.3,0.80315,0.00014,12.42558]
[1776824819230,44.4,77160.21,37.3,0.8041,0.00014,12.39033]
[1776824820237,44.4,77164.36,37.3,0.80468,0.00014,12.36886]
[1776824822251,44.4,77167.84,37.3,0.80516,0.00014,12.35087]
[1776824823258,44.4,77172.86,37.3,0.80585,0.00014,12.32489]
[1776824824265,44.4,77167.05,37.3,0.80505,0.00014,12.35492]
[1776824825272,44.4,77160.76,37.3,0.80418,0.00014,12.38743]
[1776824826279,44.4,77158.75,37.3,0.8039,0.00014,12.39783]
[1776824827286,44.4,77165.36,37.3,0.80482,0.00014,12.3636]
[1776824828293,44.4,77167.26,37.3,0.80508,0.00014,12.35375]
[1776824829300,44.4,77168.24,37.3,0.80522,0.00014,12.3487]
[1776824830307,44.4,77173.51,37.3,0.80595,0.00014,12.32144]
[1776824832322,44.4,77171.83,37.3,0.80571,0.00014,12.33016]
[1776824834336,44.4,77162.61,37.3,0.80444,0.00014,12.37783]
[1776824836351,44.4,77165.08,37.3,0.80478,0.00014,12.36496]
[1776824837358,44.4,77164.09,37.3,0.80464,0.00014,12.3701]
[1776824840378,44.4,77161.39,37.3,0.80427,0.00014,12.38416]
[1776824841386,44.4,77160.3,37.3,0.80412,0.00014,12.38983]
[1776824842393,44.4,77164.69,37.3,0.80472,0.00014,12.36712]
[1776824843400,44.4,77167.72,37.3,0.80514,0.00014,12.35143]
[1776824844407,44.4,77166.58,37.3,0.80499,0.00014,12.35737]
[1776824845906,44.4,77166.0,37.3,0.8049,0.00014,12.36042]
[1776824847277,44.4,77165.26,37.3,0.8048,0.00014,12.3643]
[1776824847331,44.4,77165.26,37.3,0.8048,0.00014,12.3643]
[1776824847430,44.4,77162.99,37.3,0.80448,0.00014,12.37609]
[1776824848437,44.4,77160.25,37.3,0.8041,0.00014,12.39033]
[1776824853472,44.4,77160.34,37.3,0.80418,0.00014,12.38394]
[1776824854479,44.4,77157.51,37.3,0.80378,0.00014,12.39859]
[1776824855486,44.4,77156.06,37.3,0.80358,0.00014,12.40608]
[1776824856493,44.4,77154.73,37.3,0.8034,0.00014,12.41294]
[1776824857502,44.4,77153.25,37.3,0.80319,0.00014,12.42057]
[1776824859515,44.4,77159.13,37.3,0.80401,0.00014,12.3901]
[1776824860522,44.4,77165.12,37.3,0.80484,0.00014,12.35911]
[1776824861529,44.4,77164.14,37.3,0.80471,0.00014,12.36422]
[1776824862536,44.4,77162.71,37.3,0.80451,0.00014,12.37166]
[1776824863543,44.4,77160.66,37.3,0.80422,0.00014,12.38229]
[1776824865557,44.4,77162.21,37.3,0.80444,0.00014,12.37429]
[1776824868578,44.4,77160.59,37.3,0.80421,0.00014,12.38275]
[1776824869586,44.4,77159.45,37.3,0.80405,0.00014,12.38866]
[1776824870592,44.4,77162.07,37.3,0.80442,0.00014,12.37511]
[1776824871599,44.4,77158.57,37.3,0.80393,0.00014,12.39323]
[1776824872606,44.4,77156.99,37.3,0.80371,0.00014,12.4014]
[1776824874620,44.4,77154.83,37.3,0.80341,0.00014,12.41253]
[1776824876634,44.4,77153.79,37.3,0.80327,0.00014,12.41783]
[1776824878648,44.4,77155.92,37.3,0.80356,0.00014,12.40674]
[1776824883683,44.4,77155.31,37.3,0.80348,0.00014,12.40969]
[1776824887556,44.4,77154.81,37.3,0.80342,0.00014,12.41214]
[1776824887711,44.4,77149.87,37.3,0.80273,0.00014,12.43761]
[1776824889725,44.4,77152.02,37.3,0.80304,0.00014,12.42635]
[1776824890609,44.4,77152.02,37.3,0.80304,0.00014,12.42635]
[1776824890732,44.4,77155.65,37.3,0.80354,0.00014,12.40752]
[1776824891739,44.4,77160.28,37.3,0.80419,0.00014,12.38354]
[1776824892746,44.4,77162.51,37.3,0.8045,0.00014,12.37199]
[1776824897781,44.4,77161.79,37.3,0.8044,0.00014,12.37575]
[1776824899795,44.4,77163.15,37.3,0.80459,0.00014,12.36872]
[1776824900802,44.4,77164.17,37.3,0.80473,0.00014,12.36346]
[1776824904832,44.4,77167.96,37.3,0.80525,0.00014,12.34393]
[1776824905839,44.4,77170.0,37.3,0.80553,0.00014,12.33341]
[1776824910877,44.4,77170.47,37.3,0.80559,0.00014,12.3313]
[1776824915912,44.4,77170.64,37.3,0.80567,0.00014,12.32479]
[1776824916918,44.4,77169.68,37.3,0.80553,0.00014,12.32984]
[1776824921954,44.4,77170.09,37.3,0.80558,0.00014,12.32806]
[1776824923598,44.4,77170.09,37.3,0.80558,0.00014,12.32806]
[1776824924085,44.41,77178.48,37.3,0.80673,0.00014,12.2847]
[1776824925243,44.41,77178.48,37.3,0.80673,0.00014,12.2847]
[1776824925250,44.41,77184.27,37.3,0.80753,0.00014,12.25478]
[1776824925840,44.41,77184.27,37.3,0.80753,0.00014,12.25478]
[1776824925913,44.41,77184.27,37.3,0.80753,0.00014,12.25478]
[1776824925951,44.41,77184.27,37.3,0.80753,0.00014,12.25478]
[1776824926296,44.41,77184.27,37.3,0.80753,0.00014,12.25478]
[1776824926348,44.41,77184.27,37.3,0.80753,0.00014,12.25478]
[1776824926442,44.41,77184.27,37.3,0.80753,0.00014,12.25478]
[1776824926547,44.41,77184.27,37.3,0.80753,0.00014,12.25478]
[1776824926562,44.41,77189.43,37.3,0.80823,0.00014,12.22814]
[1776824926906,44.41,77189.43,37.3,0.80823,0.00014,12.22814]
[1776824926992,44.41,77201.09,37.3,0.80983,0.00014,12.16744]
[1776824928301,44.41,77203.96,37.3,0.81022,0.00014,12.15253]
[1776824929402,44.41,77203.96,37.3,0.81022,0.00014,12.15253]
[1776824929518,44.41,77203.96,37.3,0.81022,0.00014,12.15253]
[1776824929525,44.41,77203.96,37.3,0.81022,0.00014,12.15253]
[1776824929680,44.41,77203.96,37.3,0.81022,0.00014,12.15253]
[1776824930025,44.41,77209.74,37.3,0.811,0.00014,12.1225]
[1776824930805,44.41,77209.74,37.3,0.811,0.00014,12.1225]
[1776824930865,44.41,77209.74,37.3,0.811,0.00014,12.1225]
[1776824931415,44.41,77209.74,37.3,0.811,0.00014,12.1225]
[1776824931674,44.41,77209.74,37.3,0.811,0.00014,12.1225]
[1776824931733,44.41,77213.32,37.3,0.81149,0.00014,12.10403]
[1776824932178,44.41,77208.16,37.3,0.81078,0.00014,12.13093]
[1776824933046,44.41,77206.4,37.3,0.81054,0.00014,12.14017]
[1776824934323,44.41,77206.4,37.3,0.81054,0.00014,12.14017]
[1776824934568,44.41,77206.4,37.3,0.81054,0.00014,12.14017]
[1776824934576,44.41,77206.4,37.3,0.81054,0.00014,12.14017]
[1776824934589,44.41,77206.4,37.3,0.81054,0.00014,12.14017]
[1776824934737,44.41,77206.4,37.3,0.81054,0.00014,12.14017]
[1776824934742,44.41,77201.23,37.3,0.80984,0.00014,12.16717]
[1776824935137,44.41,77201.23,37.3,0.80984,0.00014,12.16717]
[1776824935270,44.41,77201.23,37.3,0.80984,0.00014,12.16717]
[1776824935358,44.41,77201.23,37.3,0.80984,0.00014,12.16717]
[1776824935468,44.41,77201.23,37.3,0.80984,0.00014,12.16717]
[1776824935590,44.41,77187.3,37.3,0.80793,0.00014,12.23967]
[1776824936164,44.41,77187.3,37.3,0.80793,0.00014,12.23967]
[1776824936224,44.41,77187.3,37.3,0.80793,0.00014,12.23967]
[1776824936325,44.41,77176.08,37.3,0.80638,0.00014,12.2979]
[1776824937708,44.41,77176.08,37.3,0.80638,0.00014,12.2979]
[1776824937780,44.41,77176.96,37.3,0.80651,0.00014,12.2933]
[1776824937952,44.41,77176.96,37.3,0.80651,0.00014,12.2933]
[1776824938033,44.41,77176.96,37.3,0.80651,0.00014,12.2933]
[1776824938052,44.41,77176.96,37.3,0.80651,0.00014,12.2933]
[1776824938081,44.41,77179.06,37.3,0.8068,0.00014,12.28241]
[1776824939088,44.41,77186.5,37.3,0.80782,0.00014,12.24379]
[1776824940095,44.41,77191.15,37.3,0.80846,0.00014,12.21968]
[1776824940884,44.41,77191.15,37.3,0.80846,0.00014,12.21968]
[1776824941794,44.41,77191.15,37.3,0.80846,0.00014,12.21968]
[1776824941102,44.41,77196.94,37.3,0.80925,0.00014,12.18953]
[1776824942109,44.41,77197.5,37.3,0.80933,0.00014,12.1866]
[1776824945698,44.41,77198.43,37.3,0.80945,0.00014,12.18188]
[1776824945747,44.41,77199.66,37.3,0.80961,0.00014,12.17572]
[1776824946137,44.41,77198.2,37.3,0.80941,0.00014,12.18332]
[1776824947225,44.41,77198.2,37.3,0.80941,0.00014,12.18332]
[1776824947260,44.41,77198.2,37.3,0.80941,0.00014,12.18332]
[1776824947632,44.41,77198.2,37.3,0.80941,0.00014,12.18332]
[1776824947838,44.41,77198.66,37.3,0.80947,0.00014,12.18115]
[1776824948153,44.41,77203.93,37.3,0.81019,0.00014,12.15372]
[1776824949161,44.41,77205.84,37.3,0.81045,0.00014,12.14392]
[1776824950168,44.41,77207.0,37.3,0.8106,0.00014,12.13804]
[1776824951230,44.41,77207.0,37.3,0.8106,0.00014,12.13804]
[1776824953189,44.41,77205.21,37.3,0.81035,0.00014,12.1476]
[1776824954196,44.41,77206.61,37.3,0.81054,0.00014,12.14033]
[1776824955203,44.41,77204.69,37.3,0.81028,0.00014,12.15036]
[1776824956465,44.41,77204.69,37.3,0.81028,0.00014,12.15036]
[1776824956488,44.41,77202.78,37.3,0.81002,0.00014,12.16033]
[1776824957217,44.41,77196.38,37.3,0.80914,0.00014,12.19363]
[1776824958224,44.42,77190.59,37.3,0.80835,0.00014,12.22382]
[1776824959231,44.42,77191.64,37.3,0.80849,0.00014,12.21841]
[1776824960372,44.42,77191.64,37.3,0.80849,0.00014,12.21841]
[1776824960442,44.42,77193.13,37.3,0.80869,0.00014,12.21072]
[1776824961248,44.42,77199.15,37.3,0.80952,0.00014,12.17947]
[1776824962255,44.42,77207.67,37.3,0.81068,0.00014,12.13509]
[1776824963262,44.42,77208.96,37.3,0.81085,0.00014,12.12839]
[1776824968298,44.42,77208.3,37.3,0.81076,0.00014,12.13199]
[1776824971561,44.42,77207.83,37.3,0.81069,0.00014,12.13448]
[1776824971674,44.42,77202.72,37.3,0.81006,0.00014,12.15507]
[1776824972201,44.42,77202.72,37.3,0.81006,0.00014,12.15507]
[1776824972327,44.42,77209.67,37.3,0.81101,0.00014,12.11887]
[1776824972915,44.42,77209.67,37.3,0.81101,0.00014,12.11887]
[1776824973335,44.42,77215.82,37.3,0.81184,0.00014,12.08683]
[1776824975683,44.42,77216.2,37.3,0.81189,0.00014,12.08492]
[1776824975781,44.42,77216.42,37.3,0.81192,0.00014,12.08391]
[1776824976358,44.42,77214.4,37.3,0.81165,0.00014,12.09444]
[1776824977391,44.42,77214.4,37.3,0.81165,0.00014,12.09444]
[1776824977563,44.42,77214.4,37.3,0.81165,0.00014,12.09444]
[1776824977656,44.42,77211.52,37.3,0.81125,0.00014,12.10952]
[1776824978134,44.42,77211.52,37.3,0.81125,0.00014,12.10952]
[1776824978383,44.42,77211.52,37.3,0.81125,0.00014,12.10952]
[1776824978389,44.42,77211.52,37.3,0.81125,0.00014,12.10952]
[1776824978516,44.42,77211.52,37.3,0.81125,0.00014,12.10952]
[1776824978528,44.42,77218.57,37.3,0.81221,0.00014,12.07279]
[1776824979366,44.42,77218.57,37.3,0.81221,0.00014,12.07279]
[1776824979671,44.42,77218.57,37.3,0.81221,0.00014,12.07279]
[1776824979803,44.42,77224.75,37.3,0.81304,0.00013,12.04047]
[1776824980335,44.42,77224.75,37.3,0.81304,0.00013,12.04047]
[1776824980608,44.42,77224.75,37.3,0.81304,0.00013,12.04047]
[1776824980685,44.42,77235.09,37.3,0.81444,0.00013,11.98644]
[1776824980924,44.42,77235.09,37.3,0.81444,0.00013,11.98644]
[1776824980978,44.42,77235.09,37.3,0.81444,0.00013,11.98644]
[1776824981444,44.42,77235.09,37.3,0.81444,0.00013,11.98644]
[1776824981732,44.42,77235.09,37.3,0.81444,0.00013,11.98644]
[1776824981790,44.42,77235.09,37.3,0.81444,0.00013,11.98644]
[1776824981780,44.42,77243.59,37.3,0.81557,0.00013,11.94215]
[1776824982465,44.42,77243.59,37.3,0.81557,0.00013,11.94215]
[1776824982546,44.42,77251.63,37.3,0.81665,0.00013,11.90004]
[1776824982922,44.42,77251.63,37.3,0.81665,0.00013,11.90004]
[1776824982947,44.42,77251.63,37.3,0.81665,0.00013,11.90004]
[1776824982967,44.42,77251.63,37.3,0.81665,0.00013,11.90004]
[1776824983425,44.42,77251.63,37.3,0.81665,0.00013,11.90004]
[1776824983563,44.42,77251.63,37.3,0.81665,0.00013,11.90004]
[1776824983774,44.42,77251.63,37.3,0.81665,0.00013,11.90004]
[1776824983831,44.42,77235.55,37.3,0.81449,0.00013,11.9844]
[1776824984084,44.42,77235.55,37.3,0.81449,0.00013,11.9844]
[1776824984233,44.42,77235.55,37.3,0.81449,0.00013,11.9844]
[1776824984431,44.42,77232.84,37.3,0.81413,0.00013,11.99857]
[1776824985441,44.42,77243.32,37.3,0.81552,0.00013,11.944]
[1776824986471,44.42,77246.4,37.3,0.81594,0.00013,11.92788]
[1776824986998,44.42,77246.4,37.3,0.81594,0.00013,11.92788]
[1776824987589,44.42,77246.4,37.3,0.81594,0.00013,11.92788]
[1776824987610,44.42,77250.8,37.3,0.81652,0.00013,11.90489]
[1776824988703,44.42,77250.8,37.3,0.81652,0.00013,11.90489]
[1776824988791,44.42,77252.14,37.3,0.81669,0.00013,11.8982]
[1776824989585,44.42,77252.14,37.3,0.81669,0.00013,11.8982]
[1776824989673,44.42,77259.09,37.3,0.81761,0.00013,11.86196]
[1776824989946,44.42,77259.09,37.3,0.81761,0.00013,11.86196]
[1776824990323,44.42,77259.09,37.3,0.81761,0.00013,11.86196]
[1776824990479,44.42,77265.89,37.3,0.81851,0.00013,11.82629]
[1776824991486,44.43,77261.42,37.3,0.81791,0.00013,11.85014]
[1776824992493,44.43,77263.88,37.3,0.81824,0.00013,11.83724]
[1776824992867,44.43,77263.88,37.3,0.81824,0.00013,11.83724]
[1776824992946,44.43,77263.88,37.3,0.81824,0.00013,11.83724]
[1776824993500,44.43,77262.85,37.3,0.8181,0.00013,11.8429]
[1776824994680,44.43,77256.96,37.3,0.81731,0.00013,11.87393]
[1776824995782,44.43,77256.96,37.3,0.81731,0.00013,11.87393]
[1776824995786,44.43,77249.77,37.3,0.81635,0.00013,11.9117]
[1776824996800,44.43,77249.77,37.3,0.81635,0.00013,11.9117]
[1776824996521,44.43,77243.71,37.3,0.81554,0.00013,11.94359]
[1776824997008,44.43,77243.71,37.3,0.81554,0.00013,11.94359]
[1776824997528,44.43,77239.12,37.3,0.81492,0.00013,11.96786]
[1776824999545,44.43,77246.08,37.3,0.81584,0.00013,11.93163]
[1776825000761,44.43,77246.08,37.3,0.81584,0.00013,11.93163]
[1776825000843,44.43,77246.08,37.3,0.81584,0.00013,11.93163]
[1776825000808,44.43,77252.48,37.3,0.81669,0.00013,11.89825]
[1776825001177,44.43,77252.48,37.3,0.81669,0.00013,11.89825]
[1776825001340,44.43,77252.48,37.3,0.81669,0.00013,11.89825]
[1776825001472,44.43,77252.48,37.3,0.81669,0.00013,11.89825]
[1776825001664,44.43,77274.27,37.3,0.81958,0.00013,11.784]
[1776825002519,44.43,77274.27,37.3,0.81958,0.00013,11.784]
[1776825002653,44.43,77274.27,37.3,0.81958,0.00013,11.784]
[1776825002811,44.43,77297.91,37.3,0.82268,0.00013,11.65977]
[1776825003038,44.43,77297.91,37.3,0.82268,0.00013,11.65977]
[1776825003127,44.43,77297.91,37.3,0.82268,0.00013,11.65977]
[1776825003299,44.43,77297.91,37.3,0.82268,0.00013,11.65977]
[1776825003694,44.43,77297.91,37.3,0.82268,0.00013,11.65977]
[1776825003709,44.43,77297.91,37.3,0.82268,0.00013,11.65977]
[1776825003765,44.43,77322.77,37.3,0.82591,0.00013,11.52837]
[1776825003887,44.43,77322.77,37.3,0.82591,0.00013,11.52837]
[1776825004220,44.43,77322.77,37.3,0.82591,0.00013,11.52837]
[1776825004403,44.43,77322.77,37.3,0.82591,0.00013,11.52837]
[1776825004593,44.43,77318.72,37.3,0.82539,0.00013,11.54973]
[1776825004951,44.43,77318.72,37.3,0.82539,0.00013,11.54973]
[1776825005036,44.43,77318.72,37.3,0.82539,0.00013,11.54973]
[1776825005600,44.44,77306.52,37.3,0.82374,0.00013,11.61685]
[1776825005981,44.44,77306.52,37.3,0.82374,0.00013,11.61685]
[1776825006607,44.47,77304.64,37.3,0.82337,0.00013,11.63196]
[1776825006914,44.47,77304.64,37.3,0.82337,0.00013,11.63196]
[1776825006914,44.47,77304.64,37.3,0.82337,0.00013,11.63196]
[1776825006929,44.47,77304.64,37.3,0.82337,0.00013,11.63196]
[1776825007756,44.47,77304.64,37.3,0.82337,0.00013,11.63196]
[1776825007793,44.47,77304.64,37.3,0.82337,0.00013,11.63196]
[1776825007785,44.47,77318.65,37.3,0.82518,0.00013,11.55832]
[1776825007932,44.47,77318.65,37.3,0.82518,0.00013,11.55832]
[1776825007952,44.47,77318.65,37.3,0.82518,0.00013,11.55832]
[1776825008303,44.47,77318.65,37.3,0.82518,0.00013,11.55832]
[1776825008686,44.47,77318.65,37.3,0.82518,0.00013,11.55832]
[1776825008813,44.47,77318.65,37.3,0.82518,0.00013,11.55832]
[1776825008840,44.48,77332.56,37.3,0.82692,0.00013,11.48729]
[1776825009728,44.48,77332.56,37.3,0.82692,0.00013,11.48729]
[1776825009829,44.49,77329.92,37.3,0.82653,0.00013,11.50325]
[1776825010750,44.49,77329.92,37.3,0.82653,0.00013,11.50325]
[1776825011017,44.5,77329.89,37.3,0.82646,0.00013,11.50636]
[1776825011641,44.51,77327.5,37.3,0.82612,0.00013,11.52043]
[1776825012726,44.51,77329.89,37.3,0.82639,0.00013,11.50914]
[1776825013648,44.51,77329.89,37.3,0.82639,0.00013,11.50914]
[1776825013699,44.51,77338.8,37.3,0.82753,0.00013,11.4622]
[1776825014663,44.53,77339.08,37.3,0.82749,0.00013,11.46426]
[1776825014967,44.53,77339.08,37.3,0.82749,0.00013,11.46426]
[1776825015670,44.54,77343.16,37.3,0.82796,0.00013,11.4448]
[1776825016704,44.54,77343.16,37.3,0.82796,0.00013,11.4448]
[1776825016717,44.55,77342.35,37.3,0.8278,0.00013,11.45132]
[1776825016919,44.55,77342.35,37.3,0.8278,0.00013,11.45132]
[1776825017684,44.56,77340.34,37.3,0.8275,0.00013,11.46404]
[1776825018691,44.57,77346.38,37.3,0.82822,0.00013,11.43418]
[1776825019176,44.57,77346.38,37.3,0.82822,0.00013,11.43418]
[1776825019325,44.57,77346.38,37.3,0.82822,0.00013,11.43418]
[1776825019408,44.57,77346.38,37.3,0.82822,0.00013,11.43418]
[1776825019698,44.58,77355.98,37.3,0.82939,0.00013,11.38573]
[1776825019945,44.58,77355.98,37.3,0.82939,0.00013,11.38573]
[1776825020232,44.58,77355.98,37.3,0.82939,0.00013,11.38573]
[1776825020705,44.58,77360.26,37.3,0.82993,0.00013,11.36318]
[1776825021831,44.59,77356.34,37.3,0.82936,0.00013,11.3871]
[1776825022540,44.59,77356.34,37.3,0.82936,0.00013,11.3871]
[1776825022728,44.6,77352.96,37.3,0.8289,0.00013,11.40634]
[1776825023281,44.6,77352.96,37.3,0.8289,0.00013,11.40634]
[1776825023303,44.6,77352.96,37.3,0.8289,0.00013,11.40634]
[1776825024739,44.6,77360.26,37.3,0.82979,0.00013,11.36917]
[1776825025747,44.61,77361.05,37.3,0.82985,0.00013,11.36663]
[1776825026754,44.62,77357.31,37.3,0.82934,0.00013,11.38795]
[1776825027761,44.62,77350.58,37.3,0.82849,0.00013,11.42349]
[1776825029775,44.62,77348.35,37.3,0.8282,0.00013,11.43538]
[1776825030782,44.62,77349.26,37.3,0.82831,0.00013,11.43066]
[1776825031789,44.62,77350.34,37.3,0.82852,0.00013,11.419]
[1776825032796,44.62,77351.64,37.3,0.82868,0.00013,11.41224]
[1776825033810,44.62,77351.64,37.3,0.82868,0.00013,11.41224]
[1776825033848,44.62,77349.16,37.3,0.82836,0.00013,11.42538]
[1776825034810,44.62,77344.9,37.3,0.82781,0.00013,11.44815]
[1776825035396,44.62,77344.9,37.3,0.82781,0.00013,11.44815]
[1776825035457,44.62,77344.9,37.3,0.82781,0.00013,11.44815]
[1776825035754,44.62,77344.9,37.3,0.82781,0.00013,11.44815]
[1776825035817,44.62,77332.06,37.3,0.82616,0.00013,11.51596]
[1776825036078,44.62,77332.06,37.3,0.82616,0.00013,11.51596]
[1776825036830,44.62,77315.36,37.3,0.82401,0.00013,11.60363]
[1776825037030,44.62,77315.36,37.3,0.82401,0.00013,11.60363]
[1776825037201,44.62,77315.36,37.3,0.82401,0.00013,11.60363]
[1776825037272,44.62,77315.36,37.3,0.82401,0.00013,11.60363]
[1776825037831,44.62,77303.17,37.3,0.82242,0.00013,11.66803]
[1776825038838,44.63,77298.4,37.3,0.82179,0.00013,11.69333]
[1776825039845,44.63,77297.14,37.3,0.82162,0.00013,11.70011]
[1776825043873,44.63,77302.99,37.3,0.82238,0.00013,11.66965]
[1776825044880,44.63,77305.87,37.3,0.82275,0.00013,11.65459]
[1776825049915,44.63,77301.86,37.3,0.82223,0.00013,11.67584]
[1776825050922,44.63,77300.02,37.3,0.82199,0.00013,11.68549]
[1776825051929,44.63,77294.86,37.3,0.82131,0.00013,11.71251]
[1776825052936,44.63,77291.65,37.3,0.82089,0.00013,11.72942]
[1776825054840,44.63,77289.84,37.3,0.82065,0.00013,11.73918]
[1776825055263,44.63,77289.84,37.3,0.82065,0.00013,11.73918]
[1776825055303,44.63,77282.38,37.3,0.81967,0.00013,11.7782]
[1776825056015,44.63,77282.38,37.3,0.81967,0.00013,11.7782]
[1776825056356,44.63,77282.38,37.3,0.81967,0.00013,11.7782]
[1776825056380,44.63,77282.82,37.3,0.81972,0.00013,11.77605]
[1776825057220,44.63,77282.82,37.3,0.81972,0.00013,11.77605]
[1776825057274,44.63,77271.22,37.3,0.81819,0.00013,11.83682]
[1776825058445,44.63,77271.22,37.3,0.81819,0.00013,11.83682]
[1776825058676,44.63,77271.22,37.3,0.81819,0.00013,11.83682]
[1776825058810,44.63,77264.46,37.3,0.8173,0.00013,11.87221]
[1776825059095,44.63,77264.46,37.3,0.8173,0.00013,11.87221]
[1776825059191,44.63,77263.64,37.3,0.81719,0.00013,11.87649]
[1776825060377,44.63,77263.64,37.3,0.81719,0.00013,11.87649]
[1776825060402,44.63,77263.64,37.3,0.81719,0.00013,11.87649]
[1776825060898,44.63,77262.77,37.3,0.81707,0.00013,11.88105]
[1776825061365,44.63,77262.77,37.3,0.81707,0.00013,11.88105]
[1776825061881,44.63,77240.57,37.3,0.81411,0.00013,11.99699]
[1776825062094,44.63,77229.34,37.3,0.8126,0.00013,12.05537]
[1776825063465,44.63,77223.04,37.3,0.81175,0.00013,12.08814]
[1776825064687,44.63,77223.04,37.3,0.81175,0.00013,12.08814]
[1776825064739,44.64,77225.12,37.3,0.81203,0.00013,12.0774]
[1776825065808,44.64,77225.12,37.3,0.81203,0.00013,12.0774]
[1776825065894,44.63,77236.85,37.3,0.81361,0.00013,12.01644]
[1776825066454,44.63,77247.83,37.3,0.81508,0.00013,11.95931]
[1776825067680,44.64,77247.68,37.3,0.81505,0.00013,11.96047]
[1776825070456,44.64,77247.7,37.3,0.81505,0.00013,11.96056]
[1776825070540,44.64,77244.68,37.3,0.81464,0.00013,11.97638]
[1776825072077,44.64,77243.38,37.3,0.81446,0.00013,11.98332]
[1776825073084,44.64,77239.46,37.3,0.81394,0.00013,12.00379]
[1776825074458,44.64,77241.56,37.3,0.81422,0.00013,11.99291]
[1776825075099,44.64,77250.37,37.3,0.81539,0.00013,11.94699]
[1776825076106,44.64,77253.9,37.3,0.81586,0.00013,11.92859]
[1776825077115,44.64,77252.25,37.3,0.81564,0.00013,11.93719]
[1776825078121,44.64,77248.54,37.3,0.81515,0.00013,11.95651]
[1776825079605,44.64,77242.31,37.3,0.81432,0.00013,11.98891]
[1776825080293,44.64,77234.4,37.3,0.81326,0.00013,12.02997]
[1776825081579,44.64,77223.63,37.3,0.81181,0.00013,12.08591]
[1776825082204,44.64,77223.63,37.3,0.81181,0.00013,12.08591]
[1776825082760,44.64,77223.63,37.3,0.81181,0.00013,12.08591]
[1776825082821,44.64,77232.45,37.3,0.813,0.00013,12.04005]
[1776825083002,44.64,77232.45,37.3,0.813,0.00013,12.04005]
[1776825083836,44.64,77232.45,37.3,0.813,0.00013,12.04005]
[1776825083856,44.64,77222.92,37.3,0.81172,0.00013,12.08955]
[1776825084215,44.64,77222.92,37.3,0.81172,0.00013,12.08955]
[1776825084257,44.64,77215.65,37.3,0.81073,0.00014,12.12726]
[1776825085341,44.64,77215.65,37.3,0.81073,0.00014,12.12726]
[1776825085684,44.64,77212.82,37.3,0.81035,0.00014,12.14184]
[1776825086053,44.64,77212.82,37.3,0.81035,0.00014,12.14184]
[1776825086220,44.64,77212.82,37.3,0.81035,0.00014,12.14184]
[1776825086259,44.64,77201.4,37.3,0.8088,0.00014,12.20097]
[1776825087060,44.64,77201.4,37.3,0.8088,0.00014,12.20097]
[1776825087260,44.64,77201.4,37.3,0.8088,0.00014,12.20097]
[1776825087301,44.64,77195.76,37.3,0.80803,0.00014,12.23013]
[1776825088070,44.64,77195.76,37.3,0.80803,0.00014,12.23013]
[1776825088914,44.64,77195.76,37.3,0.80803,0.00014,12.23013]
[1776825089078,44.64,77195.29,37.3,0.80797,0.00014,12.23248]
[1776825089250,44.64,77195.29,37.3,0.80797,0.00014,12.23248]
[1776825089303,44.64,77195.29,37.3,0.80797,0.00014,12.23248]
[1776825089399,44.64,77195.29,37.3,0.80797,0.00014,12.23248]
[1776825089641,44.64,77195.29,37.3,0.80797,0.00014,12.23248]
[1776825089864,44.64,77195.29,37.3,0.80797,0.00014,12.23248]
[1776825089870,44.64,77193.37,37.3,0.80771,0.00014,12.24223]
[1776825090310,44.64,77193.37,37.3,0.80771,0.00014,12.24223]
[1776825090512,44.64,77193.37,37.3,0.80771,0.00014,12.24223]
[1776825090926,44.64,77193.37,37.3,0.80771,0.00014,12.24223]
[1776825090982,44.64,77193.37,37.3,0.80771,0.00014,12.24223]
[1776825090520,44.64,77186.64,37.3,0.80679,0.00014,12.27698]
[1776825091329,44.64,77170.83,37.3,0.80468,0.00014,12.3525]
[1776825092485,44.64,77170.83,37.3,0.80468,0.00014,12.3525]
[1776825092531,44.64,77170.83,37.3,0.80468,0.00014,12.3525]
[1776825092567,44.64,77162.06,37.3,0.80346,0.00014,12.39753]
[1776825095510,44.64,77161.65,37.3,0.80341,0.00014,12.39939]
[1776825095551,44.63,77164.77,37.3,0.80385,0.00014,12.38323]
[1776825096251,44.63,77172.94,37.3,0.80499,0.00014,12.34097]
[1776825098316,44.63,77173.66,37.3,0.80509,0.00014,12.3371]
[1776825098682,44.63,77173.66,37.3,0.80509,0.00014,12.3371]
[1776825098698,44.63,77173.66,37.3,0.80509,0.00014,12.3371]
[1776825098804,44.63,77173.66,37.3,0.80509,0.00014,12.3371]
[1776825098906,44.63,77177.78,37.3,0.80566,0.00014,12.3156]
[1776825099504,44.63,77177.78,37.3,0.80566,0.00014,12.3156]
[1776825099605,44.63,77185.4,37.3,0.80671,0.00014,12.2763]
[1776825100279,44.63,77181.27,37.3,0.80615,0.00014,12.29753]
[1776825101227,44.63,77181.27,37.3,0.80615,0.00014,12.29753]
[1776825101277,44.63,77181.27,37.3,0.80615,0.00014,12.29753]
[1776825102293,44.63,77175.93,37.3,0.80542,0.00014,12.32487]
[1776825103300,44.63,77172.14,37.3,0.8049,0.00014,12.34426]
[1776825105313,44.63,77170.47,37.3,0.80467,0.00014,12.35255]
[1776825106321,44.63,77166.26,37.3,0.8041,0.00014,12.37406]
[1776825107328,44.63,77163.69,37.3,0.80374,0.00014,12.38709]
[1776825109342,44.62,77166.77,37.3,0.80418,0.00014,12.37085]
[1776825110349,44.62,77177.9,37.3,0.80572,0.00014,12.31334]
[1776825111355,44.62,77182.12,37.3,0.80631,0.00014,12.29135]
[1776825112362,44.62,77178.79,37.3,0.80586,0.00014,12.30833]
[1776825113370,44.62,77175.31,37.3,0.80538,0.00014,12.32605]
[1776825114377,44.62,77172.85,37.3,0.80505,0.00014,12.33849]
[1776825115384,44.62,77171.25,37.3,0.80484,0.00014,12.34647]
[1776825116824,44.62,77171.25,37.3,0.80484,0.00014,12.34647]
[1776825116864,44.62,77171.25,37.3,0.80484,0.00014,12.34647]
[1776825116931,44.61,77161.86,37.3,0.80355,0.00014,12.39423]
[1776825117525,44.61,77161.86,37.3,0.80355,0.00014,12.39423]
[1776825117609,44.61,77147.84,37.3,0.8016,0.00014,12.46624]
[1776825118126,44.61,77147.84,37.3,0.8016,0.00014,12.46624]
[1776825118535,44.61,77147.84,37.3,0.8016,0.00014,12.46624]
[1776825118852,44.61,77147.84,37.3,0.8016,0.00014,12.46624]
[1776825118854,44.61,77147.84,37.3,0.8016,0.00014,12.46624]
[1776825118980,44.61,77147.84,37.3,0.8016,0.00014,12.46624]
[1776825118955,44.61,77138.35,37.3,0.80029,0.00014,12.51435]
[1776825119412,44.61,77137.08,37.3,0.80011,0.00014,12.52086]
[1776825120074,44.61,77137.08,37.3,0.80011,0.00014,12.52086]
[1776825120231,44.61,77137.08,37.3,0.80011,0.00014,12.52086]
[1776825120420,44.61,77127.59,37.3,0.79878,0.00014,12.5691]
[1776825121426,44.61,77130.58,37.3,0.79921,0.00014,12.5534]
[1776825123442,44.61,77129.97,37.3,0.79914,0.00014,12.55624]
[1776825123940,44.61,77129.97,37.3,0.79914,0.00014,12.55624]
[1776825123944,44.6,77128.62,37.3,0.79896,0.00014,12.56255]
[1776825124447,44.6,77124.04,37.3,0.79832,0.00014,12.58596]
[1776825127472,44.6,77122.46,37.3,0.79813,0.00014,12.59282]
[1776825128478,44.6,77119.08,37.3,0.79766,0.00014,12.60968]
[1776825129485,44.59,77116.79,37.3,0.79735,0.00014,12.62102]
[1776825133036,44.59,77111.73,37.3,0.79667,0.00014,12.64539]
[1776825133526,44.59,77108.8,37.3,0.79625,0.00014,12.66033]
[1776825135540,44.58,77114.75,37.3,0.79712,0.00014,12.62919]
[1776825136547,44.58,77117.32,37.3,0.79749,0.00014,12.61567]
[1776825139568,44.57,77120.45,37.3,0.79796,0.00014,12.59863]
[1776825142589,44.51,77123.98,37.3,0.79881,0.00014,12.56756]
[1776825144602,44.46,77125.92,37.3,0.79929,0.00014,12.54967]
[1776825147624,44.41,77123.25,37.3,0.7992,0.00014,12.55257]
[1776825149638,44.37,77121.37,37.3,0.79912,0.00014,12.55527]
[1776825150645,44.35,77122.62,37.3,0.79939,0.00014,12.5454]
[1776825151652,44.34,77121.39,37.3,0.79938,0.00014,12.54226]
[1776825153666,44.29,77122.63,37.3,0.79981,0.00014,12.52603]
[1776825156687,44.25,77126.34,37.3,0.8005,0.00014,12.5007]
[1776825157694,44.24,77128.23,37.3,0.80086,0.00014,12.48769]
[1776825158701,44.24,77143.28,37.3,0.80297,0.00014,12.40977]
[1776825159708,44.21,77148.92,37.3,0.8039,0.00014,12.37526]
[1776825160715,44.21,77151.29,37.3,0.80424,0.00014,12.3626]
[1776825162729,44.21,77153.26,37.3,0.80453,0.00014,12.35195]
[1776825163736,44.21,77155.84,37.3,0.80489,0.00014,12.33835]
[1776825165750,44.2,77154.31,37.3,0.80469,0.00014,12.34594]
[1776825166757,44.2,77148.5,37.3,0.80388,0.00014,12.37615]
[1776825167764,44.2,77147.29,37.3,0.80371,0.00014,12.38231]
[1776825168771,44.2,77144.81,37.3,0.80337,0.00014,12.39505]
[1776825170788,44.2,77134.9,37.3,0.80198,0.00014,12.4463]
[1776825171795,44.2,77128.58,37.3,0.80109,0.00014,12.4789]
[1776825172994,44.2,77123.7,37.3,0.8004,0.00014,12.50401]
[1776825174829,44.2,77122.21,37.3,0.8002,0.00014,12.51138]
[1776825175836,44.2,77134.42,37.3,0.80193,0.00014,12.448]
[1776825176843,44.2,77142.59,37.3,0.80309,0.00014,12.40531]
[1776825178857,44.19,77140.91,37.3,0.80287,0.00014,12.4135]
[1776825179864,44.19,77139.61,37.3,0.80269,0.00014,12.42009]
[1776825180870,44.19,77137.97,37.3,0.80246,0.00014,12.42843]
[1776825181878,44.19,77139.23,37.3,0.80264,0.00014,12.42172]
[1776825183892,44.19,77143.11,37.3,0.8032,0.00014,12.40102]
[1776825184488,44.19,77143.11,37.3,0.8032,0.00014,12.40102]
[1776825184556,44.19,77143.11,37.3,0.8032,0.00014,12.40102]
[1776825184685,44.19,77143.11,37.3,0.8032,0.00014,12.40102]
[1776825184910,44.19,77150.06,37.3,0.80418,0.00014,12.36491]
[1776825185921,44.19,77150.06,37.3,0.80418,0.00014,12.36491]
[1776825185967,44.19,77139.69,37.3,0.80273,0.00014,12.41828]
[1776825186914,44.19,77131.12,37.3,0.80153,0.00014,12.46256]
[1776825188681,44.18,77129.97,37.3,0.80138,0.00014,12.46831]
[1776825188733,44.18,77129.97,37.3,0.80138,0.00014,12.46831]
[1776825189162,44.18,77130.61,37.3,0.80147,0.00014,12.46478]
[1776825189935,44.18,77132.96,37.3,0.80181,0.00014,12.45227]
[1776825191951,44.18,77131.15,37.3,0.80157,0.00014,12.46112]
[1776825192228,44.18,77131.15,37.3,0.80157,0.00014,12.46112]
[1776825192958,44.18,77126.13,37.3,0.80087,0.00014,12.4869]
[1776825195979,44.17,77123.67,37.3,0.80054,0.00014,12.49883]
[1776825198999,44.17,77119.49,37.3,0.79996,0.00014,12.51987]
[1776825200015,44.17,77118.18,37.3,0.79978,0.00014,12.52647]
[1776825202022,44.17,77120.48,37.3,0.80012,0.00014,12.5142]
[1776825203030,44.17,77122.83,37.3,0.80046,0.00014,12.50188]
[1776825204036,44.17,77125.4,37.3,0.80082,0.00014,12.48842]
[1776825205043,44.16,77127.57,37.3,0.80114,0.00014,12.47693]
[1776825206050,44.16,77125.64,37.3,0.80087,0.00014,12.48669]
[1776825207057,44.16,77117.7,37.3,0.79975,0.00014,12.52754]
[1776825208063,44.16,77123.2,37.3,0.80054,0.00014,12.49878]
[1776825209071,44.16,77126.83,37.3,0.80106,0.00014,12.47972]
[1776825210080,44.16,77124.99,37.3,0.80081,0.00014,12.48901]
[1776825212092,44.16,77123.14,37.3,0.80062,0.00014,12.49211]
[1776825213099,44.15,77121.83,37.3,0.80044,0.00014,12.49864]
[1776825215114,44.15,77117.26,37.3,0.79981,0.00014,12.52177]
[1776825217128,44.13,77119.76,37.3,0.80028,0.00014,12.50459]
[1776825218772,44.12,77124.12,37.3,0.80095,0.00014,12.47975]
[1776825219667,44.12,77124.12,37.3,0.80095,0.00014,12.47975]
[1776825219748,44.11,77116.95,37.3,0.79999,0.00014,12.51497]
[1776825220149,44.1,77109.57,37.3,0.79898,0.00014,12.55157]
[1776825221324,44.1,77109.57,37.3,0.79898,0.00014,12.55157]
[1776825221415,44.1,77109.57,37.3,0.79898,0.00014,12.55157]
[1776825221788,44.1,77109.57,37.3,0.79898,0.00014,12.55157]
[1776825221850,44.1,77108.88,37.3,0.7989,0.00014,12.55473]
[1776825222164,44.1,77108.88,37.3,0.7989,0.00014,12.55473]
[1776825222249,44.1,77107.34,37.3,0.79868,0.00014,12.5627]
[1776825223170,44.1,77104.88,37.3,0.79833,0.00014,12.5752]
[1776825224274,44.1,77104.88,37.3,0.79833,0.00014,12.5752]
[1776825224591,44.1,77104.88,37.3,0.79833,0.00014,12.5752]
[1776825224693,44.1,77107.43,37.3,0.7987,0.00014,12.56178]
[1776825226190,44.09,77108.74,37.3,0.7989,0.00014,12.55458]
[1776825227198,44.09,77114.69,37.3,0.79975,0.00014,12.52357]
[1776825228205,44.08,77112.34,37.3,0.79946,0.00014,12.53409]
[1776825229212,44.08,77105.29,37.3,0.79846,0.00014,12.5704]
[1776825230219,44.08,77102.22,37.3,0.79803,0.00014,12.58605]
[1776825231225,44.08,77100.75,37.3,0.79782,0.00014,12.5934]
[1776825234247,44.08,77098.8,37.3,0.79757,0.00014,12.60274]
[1776825237268,44.07,77100.21,37.3,0.79779,0.00014,12.59468]
[1776825239282,44.07,77105.47,37.3,0.79855,0.00014,12.56692]
[1776825240288,44.07,77110.95,37.3,0.79934,0.00014,12.53827]
[1776825241296,44.07,77107.02,37.3,0.79879,0.00014,12.55837]
[1776825242303,44.07,77102.47,37.3,0.79815,0.00014,12.58164]
[1776825243310,44.06,77104.94,37.3,0.79851,0.00014,12.56857]
[1776825244316,44.06,77109.28,37.3,0.79914,0.00014,12.54582]
[1776825245324,44.06,77111.66,37.3,0.79948,0.00014,12.53324]
[1776825248345,44.06,77110.41,37.3,0.79932,0.00014,12.53899]
[1776825250358,44.06,77106.94,37.3,0.79884,0.00014,12.55648]
[1776825251366,44.05,77105.1,37.3,0.79858,0.00014,12.5658]
[1776825255394,44.05,77107.21,37.3,0.79891,0.00014,12.55406]
[1776825257408,44.05,77108.93,37.3,0.79916,0.00014,12.5447]
[1776825260429,44.04,77105.79,37.3,0.79874,0.00014,12.56021]
[1776825261436,44.04,77108.48,37.3,0.79913,0.00014,12.54601]
[1776825264457,44.04,77111.41,37.3,0.79956,0.00014,12.53007]
[1776825266471,44.04,77112.84,37.3,0.79978,0.00014,12.52221]
[1776825271507,44.03,77111.82,37.3,0.79973,0.00014,12.52043]
[1776825274528,44.03,77114.32,37.3,0.8001,0.00014,12.50681]
[1776825275535,44.03,77112.87,37.3,0.7999,0.00014,12.51414]
[1776825276542,44.03,77111.19,37.3,0.79967,0.00014,12.52265]
[1776825281025,44.02,77110.32,37.3,0.79956,0.00014,12.5265]
[1776825281052,44.02,77110.32,37.3,0.79956,0.00014,12.5265]
[1776825281134,44.02,77111.7,37.3,0.79976,0.00014,12.51904]
[1776825281578,44.02,77122.79,37.3,0.80134,0.00014,12.46144]
[1776825282585,44.02,77128.86,37.3,0.8022,0.00014,12.42977]
[1776825283593,44.02,77132.33,37.3,0.80269,0.00014,12.41165]
[1776825284600,44.02,77131.04,37.3,0.80251,0.00014,12.41834]
[1776825285607,44.02,77131.98,37.3,0.80265,0.00014,12.41341]
[1776825286614,44.02,77130.8,37.3,0.80248,0.00014,12.41942]
[1776825287621,44.02,77129.86,37.3,0.80235,0.00014,12.42418]
[1776825288628,44.02,77131.13,37.3,0.80254,0.00014,12.41742]
[1776825289986,44.02,77131.13,37.3,0.80254,0.00014,12.41742]
[1776825290628,44.02,77131.21,37.3,0.80255,0.00014,12.41674]
[1776825291071,44.02,77131.21,37.3,0.80255,0.00014,12.41674]
[1776825291103,44.02,77137.18,37.3,0.8034,0.00014,12.38553]
[1776825291384,44.02,77137.18,37.3,0.8034,0.00014,12.38553]
[1776825292119,44.02,77152.75,37.3,0.80558,0.00014,12.30424]
[1776825292656,44.02,77158.41,37.3,0.80637,0.00014,12.27464]
[1776825294050,44.02,77158.41,37.3,0.80637,0.00014,12.27464]
[1776825294082,44.02,77158.41,37.3,0.80637,0.00014,12.27464]
[1776825298584,44.02,77159.13,37.3,0.80647,0.00014,12.27115]
[1776825299705,44.02,77155.05,37.3,0.8059,0.00014,12.29261]
[1776825300274,44.02,77155.05,37.3,0.8059,0.00014,12.29261]
[1776825300712,44.02,77156.82,37.3,0.80614,0.00014,12.2834]
[1776825301235,44.02,77156.82,37.3,0.80614,0.00014,12.2834]
[1776825301719,44.02,77158.57,37.3,0.80638,0.00014,12.27427]
[1776825302733,44.02,77160.95,37.3,0.80672,0.00014,12.26185]
[1776825303850,44.02,77168.2,37.3,0.80773,0.00014,12.22373]
[1776825304745,44.02,77172.75,37.3,0.80836,0.00014,12.19987]
[1776825306193,44.02,77172.75,37.3,0.80836,0.00014,12.19987]
[1776825306199,44.02,77171.88,37.3,0.80824,0.00014,12.20444]
[1776825307768,44.02,77177.35,37.3,0.80899,0.00014,12.17575]
[1776825308955,44.02,77177.35,37.3,0.80899,0.00014,12.17575]
[1776825309041,44.02,77184.52,37.3,0.80999,0.00014,12.13805]
[1776825309796,44.02,77189.2,37.3,0.81063,0.00014,12.11345]
[1776825310682,44.02,77189.2,37.3,0.81063,0.00014,12.11345]
[1776825310690,44.02,77189.2,37.3,0.81063,0.00014,12.11345]
[1776825310796,44.02,77198.86,37.3,0.81196,0.00014,12.06261]
[1776825311803,44.02,77201.94,37.3,0.81238,0.00014,12.04628]
[1776825312726,44.02,77201.94,37.3,0.81238,0.00014,12.04628]
[1776825312776,44.02,77201.94,37.3,0.81238,0.00014,12.04628]
[1776825313052,44.02,77201.94,37.3,0.81238,0.00014,12.04628]
[1776825313221,44.02,77199.92,37.3,0.81211,0.00014,12.05686]
[1776825313823,44.02,77200.65,37.3,0.81221,0.00014,12.05301]
[1776825314830,44.02,77202.46,37.3,0.81245,0.00014,12.04344]
[1776825315838,44.02,77205.19,37.3,0.81283,0.00014,12.02902]
[1776825316979,44.02,77202.25,37.3,0.81243,0.00014,12.04448]
[1776825317852,44.02,77200.8,37.3,0.81223,0.00014,12.05212]
[1776825319865,44.02,77203.61,37.3,0.81262,0.00014,12.03721]
[1776825321096,44.01,77200.91,37.3,0.81225,0.00014,12.05133]
[1776825321753,44.01,77200.91,37.3,0.81225,0.00014,12.05133]
[1776825321824,44.01,77200.91,37.3,0.81225,0.00014,12.05133]
[1776825321835,44.01,77200.91,37.3,0.81225,0.00014,12.05133]
[1776825322039,44.01,77201.47,37.3,0.81233,0.00014,12.04831]
[1776825325462,44.01,77200.88,37.3,0.81225,0.00014,12.05121]
[1776825325514,44.01,77200.88,37.3,0.81225,0.00014,12.05121]
[1776825327923,44.01,77199.33,37.3,0.81205,0.00014,12.05914]
[1776825328485,44.01,77199.33,37.3,0.81205,0.00014,12.05914]
[1776825328834,44.01,77199.33,37.3,0.81205,0.00014,12.05914]
[1776825329936,44.01,77197.68,37.3,0.81182,0.00014,12.06764]
[1776825332957,44.01,77196.06,37.3,0.81168,0.00014,12.06985]
[1776825335978,44.01,77194.58,37.3,0.81148,0.00014,12.07731]
[1776825336854,44.01,77194.58,37.3,0.81148,0.00014,12.07731]
[1776825336878,44.01,77194.58,37.3,0.81148,0.00014,12.07731]
[1776825337082,44.01,77198.32,37.3,0.81199,0.00014,12.05762]
[1776825337992,44.01,77206.22,37.3,0.81308,0.00014,12.01578]
[1776825338355,44.01,77206.22,37.3,0.81308,0.00014,12.01578]
[1776825338999,44.01,77207.03,37.3,0.81319,0.00014,12.01147]
[1776825340983,44.01,77207.06,37.3,0.8132,0.00014,12.01128]
[1776825341019,44.01,77204.95,37.3,0.81291,0.00014,12.02238]
[1776825342025,44.01,77200.76,37.3,0.81234,0.00014,12.04442]
[1776825342890,44.01,77200.76,37.3,0.81234,0.00014,12.04442]
[1776825343033,44.01,77196.3,37.3,0.81173,0.00014,12.06784]
[1776825344142,44.01,77196.3,37.3,0.81173,0.00014,12.06784]
[1776825344189,44.01,77198.14,37.3,0.81198,0.00014,12.05804]
[1776825344326,44.01,77198.14,37.3,0.81198,0.00014,12.05804]
[1776825345160,44.01,77198.14,37.3,0.81198,0.00014,12.05804]
[1776825345250,44.01,77210.49,37.3,0.81367,0.00014,11.99284]
[1776825345965,44.01,77210.49,37.3,0.81367,0.00014,11.99284]
[1776825346190,44.01,77210.49,37.3,0.81367,0.00014,11.99284]
[1776825346213,44.01,77210.49,37.3,0.81367,0.00014,11.99284]
[1776825346197,44.01,77227.36,37.3,0.81596,0.00014,11.90372]
[1776825347063,44.01,77235.72,37.3,0.81709,0.00013,11.85961]
[1776825348691,44.01,77236.12,37.3,0.81714,0.00013,11.85766]
[1776825349078,44.01,77242.05,37.3,0.81793,0.00013,11.82626]
[1776825349565,44.01,77242.05,37.3,0.81793,0.00013,11.82626]
[1776825350071,44.01,77242.05,37.3,0.81793,0.00013,11.82626]
[1776825350215,44.01,77242.05,37.3,0.81793,0.00013,11.82626]
[1776825350227,44.01,77247.68,37.3,0.81868,0.00013,11.79669]
[1776825350325,44.01,77247.68,37.3,0.81868,0.00013,11.79669]
[1776825351092,44.01,77247.13,37.3,0.8186,0.00013,11.79974]
[1776825352099,44.01,77244.05,37.3,0.81819,0.00013,11.81619]
[1776825352991,44.01,77244.05,37.3,0.81819,0.00013,11.81619]
[1776825353105,44.01,77242.82,37.3,0.81802,0.00013,11.82281]
[1776825354113,44.01,77239.68,37.3,0.8176,0.00013,11.83954]
[1776825354800,44.01,77239.68,37.3,0.8176,0.00013,11.83954]
[1776825355120,44.01,77237.01,37.3,0.81724,0.00013,11.85375]
[1776825356127,44.01,77226.86,37.3,0.81586,0.00014,11.90762]
[1776825356301,44.01,77226.86,37.3,0.81586,0.00014,11.90762]
[1776825357126,44.01,77226.86,37.3,0.81586,0.00014,11.90762]
[1776825357135,44.01,77224.46,37.3,0.81554,0.00014,11.92031]
[1776825357483,44.01,77224.46,37.3,0.81554,0.00014,11.92031]
[1776825358143,44.01,77217.33,37.3,0.81457,0.00014,11.95816]
[1776825359475,44.01,77217.11,37.3,0.81454,0.00014,11.95936]
[1776825359537,44.01,77217.11,37.3,0.81454,0.00014,11.95936]
[1776825360034,44.01,77217.11,37.3,0.81454,0.00014,11.95936]
[1776825360182,44.01,77214.94,37.3,0.81424,0.00014,11.97085]
[1776825361189,44.01,77212.93,37.3,0.81397,0.00014,11.98147]
[1776825362196,44.01,77211.69,37.3,0.8138,0.00014,11.98801]
[1776825362944,44.01,77211.69,37.3,0.8138,0.00014,11.98801]
[1776825363203,44.01,77212.35,37.3,0.81389,0.00014,11.98452]
[1776825364695,44.01,77212.04,37.3,0.81385,0.00014,11.98615]
[1776825365217,44.01,77202.3,37.3,0.81252,0.00014,12.0375]
[1776825365323,44.01,77202.3,37.3,0.81252,0.00014,12.0375]
[1776825366046,44.01,77202.3,37.3,0.81252,0.00014,12.0375]
[1776825366224,44.01,77201.63,37.3,0.81243,0.00014,12.04099]
[1776825366433,44.01,77201.63,37.3,0.81243,0.00014,12.04099]
[1776825368238,44.01,77198.62,37.3,0.81201,0.00014,12.05694]
[1776825368943,44.01,77198.62,37.3,0.81201,0.00014,12.05694]
[1776825369245,44.01,77198.14,37.3,0.81195,0.00014,12.05949]
[1776825370252,44.01,77196.53,37.3,0.81172,0.00014,12.06799]
[1776825371259,44.01,77195.44,37.3,0.81158,0.00014,12.07373]
[1776825373273,44.01,77193.8,37.3,0.81135,0.00014,12.08236]
[1776825374280,44.01,77191.79,37.3,0.81107,0.00014,12.09306]
[1776825375297,44.01,77184.08,37.3,0.81001,0.00014,12.13371]
[1776825375841,44.01,77184.08,37.3,0.81001,0.00014,12.13371]
[1776825375941,44.01,77184.08,37.3,0.81001,0.00014,12.13371]
[1776825376299,44.01,77174.44,37.3,0.80867,0.00014,12.1844]
[1776825377306,44.01,77170.84,37.3,0.80817,0.00014,12.20328]
[1776825379052,44.01,77168.11,37.3,0.8078,0.00014,12.21756]
[1776825379702,44.01,77168.11,37.3,0.8078,0.00014,12.21756]
[1776825379928,44.01,77168.11,37.3,0.8078,0.00014,12.21756]
[1776825380028,44.01,77164.08,37.3,0.80724,0.00014,12.23855]
[1776825380334,44.01,77164.08,37.3,0.80724,0.00014,12.23855]
[1776825380404,44.01,77162.17,37.3,0.80697,0.00014,12.24855]
[1776825381911,44.01,77162.17,37.3,0.80697,0.00014,12.24855]
[1776825381989,44.01,77176.46,37.3,0.80896,0.00014,12.17353]
[1776825382345,44.01,77184.31,37.3,0.81004,0.00014,12.13231]
[1776825383658,44.01,77190.36,37.3,0.81088,0.00014,12.10046]
[1776825385366,44.01,77195.03,37.3,0.81152,0.00014,12.07589]
[1776825386373,44.01,77192.74,37.3,0.8112,0.00014,12.08798]
[1776825388387,44.01,77191.97,37.3,0.8111,0.00014,12.09207]
[1776825390402,44.01,77193.11,37.3,0.81125,0.00014,12.08611]
[1776825394430,44.01,77192.22,37.3,0.81119,0.00014,12.0849]
[1776825395437,44.01,77190.01,37.3,0.81089,0.00014,12.09656]
[1776825396444,44.01,77180.49,37.3,0.80957,0.00014,12.14672]
[1776825397451,44.02,77175.86,37.3,0.80893,0.00014,12.17108]
[1776825398458,44.02,77177.24,37.3,0.80912,0.00014,12.16386]
[1776825399465,44.02,77176.18,37.3,0.80897,0.00014,12.16946]
[1776825402000,44.02,77176.65,37.3,0.80904,0.00014,12.16703]
[1776825402486,44.02,77172.29,37.3,0.80843,0.00014,12.18998]
[1776825403375,44.02,77172.29,37.3,0.80843,0.00014,12.18998]
[1776825404186,44.02,77167.46,37.3,0.80776,0.00014,12.2153]
[1776825405141,44.02,77167.46,37.3,0.80776,0.00014,12.2153]
[1776825405187,44.02,77167.46,37.3,0.80776,0.00014,12.2153]
[1776825405237,44.02,77163.0,37.3,0.80714,0.00014,12.23862]
[1776825406093,44.02,77163.0,37.3,0.80714,0.00014,12.23862]
[1776825406123,44.02,77163.0,37.3,0.80714,0.00014,12.23862]
[1776825406126,44.02,77160.49,37.3,0.8068,0.00014,12.2517]
[1776825406641,44.02,77160.49,37.3,0.8068,0.00014,12.2517]
[1776825406661,44.02,77158.9,37.3,0.80657,0.00014,12.26002]
[1776825407521,44.01,77156.99,37.3,0.80631,0.00014,12.26994]
[1776825408763,44.01,77156.99,37.3,0.80631,0.00014,12.26994]
[1776825409153,44.01,77156.99,37.3,0.80631,0.00014,12.26994]
[1776825409180,44.01,77154.06,37.3,0.80591,0.00014,12.28506]
[1776825409540,44.01,77154.06,37.3,0.80591,0.00014,12.28506]
[1776825409694,44.01,77154.06,37.3,0.80591,0.00014,12.28506]
[1776825409851,44.01,77154.06,37.3,0.80591,0.00014,12.28506]
[1776825410198,44.01,77154.06,37.3,0.80591,0.00014,12.28506]
[1776825410299,44.01,77156.18,37.3,0.8062,0.00014,12.27387]
[1776825410542,44.01,77161.78,37.3,0.80699,0.00014,12.24455]
[1776825411549,44.01,77166.39,37.3,0.80763,0.00014,12.22034]
[1776825413036,44.01,77166.39,37.3,0.80763,0.00014,12.22034]
[1776825413050,44.01,77165.24,37.3,0.80747,0.00014,12.22629]
[1776825413432,44.01,77165.24,37.3,0.80747,0.00014,12.22629]
[1776825413440,44.01,77165.24,37.3,0.80747,0.00014,12.22629]
[1776825418507,44.01,77164.56,37.3,0.80738,0.00014,12.22971]
[1776825418535,44.01,77164.56,37.3,0.80738,0.00014,12.22971]
[1776825421562,44.01,77164.63,37.3,0.80739,0.00014,12.22926]
[1776825421593,44.01,77164.63,37.3,0.80739,0.00014,12.22926]
[1776825422511,44.01,77164.76,37.3,0.80741,0.00014,12.22855]
[1776825422626,44.01,77162.27,37.3,0.80706,0.00014,12.24157]
[1776825424302,44.01,77154.81,37.3,0.80603,0.00014,12.2805]
[1776825424505,44.01,77154.81,37.3,0.80603,0.00014,12.2805]
[1776825424768,44.01,77154.81,37.3,0.80603,0.00014,12.2805]
[1776825425060,44.01,77154.81,37.3,0.80603,0.00014,12.2805]
[1776825425136,44.01,77154.81,37.3,0.80603,0.00014,12.2805]
[1776825425154,44.01,77157.79,37.3,0.80645,0.00014,12.26483]
[1776825427791,44.01,77150.2,37.3,0.80539,0.00014,12.30439]
[1776825428672,44.01,77146.55,37.3,0.80488,0.00014,12.32334]
[1776825431692,44.01,77145.12,37.3,0.80469,0.00014,12.33035]
[1776825434719,44.0,77147.51,37.3,0.80504,0.00014,12.31736]
[1776825439754,44.0,77147.04,37.3,0.80499,0.00014,12.3191]
[1776825440761,44.0,77145.72,37.3,0.80481,0.00014,12.32585]
[1776825441768,44.0,77143.93,37.3,0.80456,0.00014,12.33504]
[1776825442775,44.0,77145.01,37.3,0.80472,0.00014,12.32923]
[1776825443781,44.0,77146.28,37.3,0.8049,0.00014,12.32243]
[1776825448817,43.99,77148.36,37.3,0.80521,0.00014,12.31078]
[1776825450831,43.99,77146.54,37.3,0.80497,0.00014,12.32001]
[1776825455867,43.99,77149.74,37.3,0.8055,0.00014,12.29654]
[1776825456874,43.99,77153.75,37.3,0.80606,0.00014,12.27541]
[1776825457881,43.99,77157.71,37.3,0.80662,0.00014,12.25455]
[1776825461207,43.99,77152.54,37.3,0.80591,0.00014,12.28132]
[1776825462916,43.99,77151.38,37.3,0.80575,0.00014,12.28728]
[1776825463923,43.98,77150.29,37.3,0.8056,0.00014,12.29288]
[1776825465937,43.98,77148.77,37.3,0.80539,0.00014,12.30061]
[1776825466945,43.98,77147.51,37.3,0.80522,0.00014,12.30708]
[1776825469969,43.98,77146.09,37.3,0.80503,0.00014,12.31413]
[1776825475007,43.98,77144.8,37.3,0.80486,0.00014,12.3202]
[1776825476012,43.98,77149.62,37.3,0.80554,0.00014,12.29485]
[1776825477018,43.98,77151.02,37.3,0.80574,0.00014,12.28738]
[1776825478075,43.98,77152.41,37.3,0.80594,0.00014,12.27989]
[1776825479103,43.98,77152.41,37.3,0.80594,0.00014,12.27989]
[1776825480193,43.97,77152.46,37.3,0.80595,0.00014,12.27954]
[1776825480576,43.97,77151.92,37.3,0.80588,0.00014,12.28228]
[1776825481046,43.97,77150.91,37.3,0.80574,0.00014,12.28748]
[1776825482053,43.97,77147.92,37.3,0.80532,0.00014,12.30303]
[1776825482507,43.97,77147.92,37.3,0.80532,0.00014,12.30303]
[1776825483377,43.97,77143.91,37.3,0.80476,0.00014,12.32388]
[1776825484382,43.97,77129.76,37.3,0.80277,0.00014,12.39775]
[1776825484449,43.97,77129.76,37.3,0.80277,0.00014,12.39775]
[1776825484662,43.97,77129.76,37.3,0.80277,0.00014,12.39775]
[1776825485074,43.97,77117.62,37.3,0.80105,0.00014,12.46099]
[1776825486048,43.97,77117.62,37.3,0.80105,0.00014,12.46099]
[1776825486081,43.97,77111.51,37.3,0.80018,0.00014,12.49265]
[1776825486944,43.97,77111.51,37.3,0.80018,0.00014,12.49265]
[1776825487184,43.97,77109.37,37.3,0.79989,0.00014,12.50347]
[1776825488095,43.97,77107.68,37.3,0.79965,0.00014,12.51212]
[1776825488690,43.97,77107.68,37.3,0.79965,0.00014,12.51212]
[1776825489102,43.97,77106.33,37.3,0.79946,0.00014,12.519]
[1776825490111,43.97,77100.68,37.3,0.79865,0.00014,12.54818]
[1776825491118,43.97,77099.47,37.3,0.79849,0.00014,12.55427]
[1776825492125,43.97,77102.03,37.3,0.79886,0.00014,12.54081]
[1776825493132,43.97,77106.77,37.3,0.79954,0.00014,12.51603]
[1776825494139,43.96,77117.01,37.3,0.80101,0.00014,12.46256]
[1776825495146,43.96,77119.46,37.3,0.80136,0.00014,12.44964]
[1776825496153,43.96,77117.72,37.3,0.80111,0.00014,12.45855]
[1776825497160,43.96,77116.3,37.3,0.80092,0.00014,12.46578]
[1776825498166,43.96,77114.98,37.3,0.80073,0.00014,12.47248]
[1776825500182,43.96,77117.46,37.3,0.8011,0.00014,12.45922]
[1776825501190,43.96,77116.05,37.3,0.8009,0.00014,12.4664]
[1776825504203,43.96,77115.62,37.3,0.80085,0.00014,12.46831]
[1776825504211,43.96,77115.71,37.3,0.80086,0.00014,12.46767]
[1776825505256,43.96,77115.71,37.3,0.80086,0.00014,12.46767]
[1776825505700,43.96,77115.9,37.3,0.8009,0.00014,12.46652]
[1776825506225,43.95,77125.69,37.3,0.80229,0.00014,12.41535]
[1776825507232,43.95,77128.6,37.3,0.8027,0.00014,12.40007]
[1776825509246,43.95,77121.42,37.3,0.80169,0.00014,12.43734]
[1776825510352,43.95,77121.42,37.3,0.80169,0.00014,12.43734]
[1776825510730,43.95,77120.85,37.3,0.80161,0.00014,12.44018]
[1776825511260,43.95,77125.15,37.3,0.80229,0.00014,12.41164]
[1776825511851,43.95,77125.15,37.3,0.80229,0.00014,12.41164]
[1776825512267,43.95,77131.61,37.3,0.80321,0.00014,12.37784]
[1776825512921,43.95,77131.61,37.3,0.80321,0.00014,12.37784]
[1776825513274,43.95,77137.48,37.3,0.80404,0.00014,12.34712]
[1776825514281,43.95,77140.65,37.3,0.80449,0.00014,12.33053]
[1776825515288,43.95,77138.94,37.3,0.80424,0.00014,12.33947]
[1776825517302,43.95,77137.95,37.3,0.80411,0.00014,12.34462]
[1776825518311,43.95,77139.36,37.3,0.8043,0.00014,12.33723]
[1776825519318,43.95,77141.96,37.3,0.80467,0.00014,12.32363]
[1776825519836,43.95,77141.96,37.3,0.80467,0.00014,12.32363]
[1776825520263,43.95,77141.96,37.3,0.80467,0.00014,12.32363]
[1776825520359,43.95,77141.96,37.3,0.80467,0.00014,12.32363]
[1776825520325,43.95,77138.59,37.3,0.8042,0.00014,12.34126]
[1776825521332,43.95,77133.94,37.3,0.80354,0.00014,12.36555]
[1776825524798,43.95,77134.39,37.3,0.80361,0.00014,12.36306]
[1776825526367,43.95,77136.64,37.3,0.80393,0.00014,12.35119]
[1776825527373,43.95,77135.67,37.3,0.80379,0.00014,12.35622]
[1776825528155,43.95,77135.67,37.3,0.80379,0.00014,12.35622]
[1776825528381,43.95,77134.63,37.3,0.80365,0.00014,12.3616]
[1776825529269,43.95,77134.63,37.3,0.80365,0.00014,12.3616]
[1776825529388,43.95,77131.95,37.3,0.80327,0.00014,12.37554]
[1776825530395,43.95,77127.21,37.3,0.8026,0.00014,12.40022]
[1776825531402,43.95,77123.95,37.3,0.80214,0.00014,12.41714]
[1776825533416,43.95,77122.49,37.3,0.80194,0.00014,12.42453]
[1776825535430,43.95,77121.37,37.3,0.80179,0.00014,12.43012]
[1776825537443,43.94,77122.59,37.3,0.80197,0.00014,12.4235]
[1776825538451,43.94,77123.71,37.3,0.80213,0.00014,12.41755]
[1776825542496,43.94,77121.29,37.3,0.8018,0.00014,12.4297]
[1776825546520,43.94,77123.13,37.3,0.80207,0.00014,12.41958]
[1776825547523,43.94,77121.32,37.3,0.80182,0.00014,12.4289]
[1776825549169,43.94,77121.32,37.3,0.80182,0.00014,12.4289]
[1776825549614,43.94,77121.32,37.3,0.80182,0.00014,12.4289]
[1776825549248,43.94,77117.67,37.3,0.80131,0.00014,12.44764]
[1776825550541,43.94,77117.67,37.3,0.80131,0.00014,12.44764]
[1776825550652,43.94,77168.2,37.3,0.80841,0.00014,12.18319]
[1776825551300,43.94,77168.2,37.3,0.80841,0.00014,12.18319]
[1776825551456,43.94,77168.2,37.3,0.80841,0.00014,12.18319]
[1776825551576,43.93,77181.14,37.3,0.81022,0.00014,12.11473]
[1776825552581,43.93,77171.31,37.3,0.80886,0.00014,12.16644]
[1776825553588,43.93,77170.77,37.3,0.80878,0.00014,12.16919]
[1776825554595,43.93,77168.72,37.3,0.8085,0.00014,12.17988]
[1776825559629,43.93,77159.25,37.3,0.80719,0.00014,12.22912]
[1776825560637,43.93,77154.39,37.3,0.80652,0.00014,12.25447]
[1776825564665,43.93,77153.17,37.3,0.80637,0.00014,12.26011]
[1776825565672,43.93,77151.2,37.3,0.8061,0.00014,12.2703]
[1776825565774,43.93,77151.2,37.3,0.8061,0.00014,12.2703]
[1776825566235,43.93,77151.2,37.3,0.8061,0.00014,12.2703]
[1776825566679,43.93,77141.55,37.3,0.80474,0.00014,12.32083]
[1776825567686,43.93,77139.65,37.3,0.80448,0.00014,12.33068]
[1776825569547,43.93,77139.18,37.3,0.80441,0.00014,12.33304]
[1776825569701,43.92,77151.4,37.3,0.80613,0.00014,12.26893]
[1776825570707,43.92,77152.82,37.3,0.80633,0.00014,12.26149]
[1776825571714,43.92,77148.75,37.3,0.80583,0.00014,12.27684]
[1776825573461,43.92,77148.75,37.3,0.80583,0.00014,12.27684]
[1776825573539,43.92,77141.56,37.3,0.80482,0.00014,12.31446]
[1776825573728,43.92,77139.5,37.3,0.80453,0.00014,12.32525]
[1776825574735,43.92,77138.33,37.3,0.80436,0.00014,12.33131]
[1776825575838,43.92,77138.33,37.3,0.80436,0.00014,12.33131]
[1776825575844,43.92,77138.33,37.3,0.80436,0.00014,12.33131]
[1776825575867,43.92,77138.33,37.3,0.80436,0.00014,12.33131]
[1776825577085,43.92,77137.89,37.3,0.8043,0.00014,12.33354]
[1776825578233,43.92,77137.34,37.3,0.80423,0.00014,12.33635]
[1776825578293,43.92,77131.29,37.3,0.80338,0.00014,12.3678]
[1776825579622,43.92,77127.76,37.3,0.80288,0.00014,12.3861]
[1776825579770,43.92,77122.51,37.3,0.80214,0.00014,12.41351]
[1776825580777,43.92,77120.42,37.3,0.80185,0.00014,12.42424]
[1776825583798,43.92,77125.78,37.3,0.80261,0.00014,12.39599]
[1776825585812,43.92,77128.11,37.3,0.80295,0.00014,12.38379]
[1776825586819,43.92,77129.27,37.3,0.80311,0.00014,12.37773]
[1776825590847,43.92,77127.58,37.3,0.80287,0.00014,12.38657]
[1776825591854,43.92,77123.97,37.3,0.80236,0.00014,12.40541]
[1776825593868,43.92,77122.42,37.3,0.80214,0.00014,12.41345]
[1776825596547,43.92,77123.65,37.3,0.80232,0.00014,12.40693]
[1776825598903,43.92,77122.65,37.3,0.80218,0.00014,12.41209]
[1776825602931,43.92,77109.63,37.3,0.80033,0.00014,12.47984]
[1776825603938,43.92,77104.27,37.3,0.79956,0.00014,12.50763]
[1776825604945,43.92,77099.96,37.3,0.79895,0.00014,12.52989]
[1776825605952,43.92,77103.05,37.3,0.7994,0.00014,12.51367]
[1776825607323,43.91,77106.46,37.3,0.79989,0.00014,12.49567]
[1776825607967,43.91,77108.49,37.3,0.80018,0.00014,12.48511]
[1776825609022,43.91,77113.13,37.3,0.80085,0.00014,12.46084]
[1776825609982,43.91,77115.46,37.3,0.80118,0.00014,12.4485]
[1776825610988,43.91,77117.72,37.3,0.80151,0.00014,12.43654]
[1776825611994,43.91,77125.43,37.3,0.80261,0.00014,12.39614]
[1776825613003,43.91,77129.24,37.3,0.80315,0.00014,12.37612]
[1776825613798,43.91,77129.24,37.3,0.80315,0.00014,12.37612]
[1776825614009,43.91,77135.27,37.3,0.80401,0.00014,12.3445]
[1776825615016,43.91,77138.94,37.3,0.80452,0.00014,12.32524]
[1776825617205,43.91,77137.63,37.3,0.80435,0.00014,12.33188]
[1776825618037,43.91,77134.64,37.3,0.80393,0.00014,12.34741]
[1776825619044,43.91,77135.89,37.3,0.80411,0.00014,12.34073]
[1776825621416,43.91,77135.97,37.3,0.80412,0.00014,12.34026]
[1776825621420,43.91,77131.72,37.3,0.80352,0.00014,12.36237]
[1776825622065,43.91,77122.88,37.3,0.80227,0.00014,12.40855]
[1776825623074,43.91,77116.76,37.3,0.80141,0.00014,12.44035]
[1776825624348,43.91,77116.76,37.3,0.80141,0.00014,12.44035]
[1776825624807,43.9,77116.41,37.3,0.80136,0.00014,12.44183]
[1776825625674,43.9,77116.41,37.3,0.80136,0.00014,12.44183]
[1776825625773,43.9,77123.34,37.3,0.80235,0.00014,12.40554]
[1776825625792,43.9,77123.34,37.3,0.80235,0.00014,12.40554]
[1776825626557,43.9,77130.17,37.3,0.80332,0.00014,12.36975]
[1776825626929,43.9,77130.17,37.3,0.80332,0.00014,12.36975]
[1776825627100,43.9,77135.49,37.3,0.80407,0.00014,12.34193]
[1776825627894,43.9,77135.49,37.3,0.80407,0.00014,12.34193]
[1776825628107,43.9,77132.67,37.3,0.80368,0.00014,12.3566]
[1776825629114,43.9,77130.18,37.3,0.80333,0.00014,12.3695]
[1776825629879,43.9,77130.18,37.3,0.80333,0.00014,12.3695]
[1776825630121,43.9,77133.29,37.3,0.80377,0.00014,12.35309]
[1776825631128,43.9,77135.98,37.3,0.80422,0.00014,12.33285]
[1776825635155,43.9,77138.98,37.3,0.80466,0.00014,12.31657]
[1776825639184,43.89,77137.47,37.3,0.80446,0.00014,12.32392]
[1776825640191,43.89,77132.99,37.3,0.80383,0.00014,12.34724]
[1776825641198,43.89,77135.47,37.3,0.80418,0.00014,12.33422]
[1776825642204,43.89,77138.84,37.3,0.80466,0.00014,12.3164]
[1776825643888,43.89,77138.31,37.3,0.80459,0.00014,12.31902]
[1776825644918,43.89,77137.85,37.3,0.80453,0.00014,12.32129]
[1776825645226,43.89,77152.93,37.3,0.80665,0.00014,12.24208]
[1776825646233,43.89,77159.68,37.3,0.8076,0.00014,12.20635]
[1776825647240,43.89,77159.83,37.3,0.80763,0.00014,12.20539]
[1776825647934,43.89,77159.83,37.3,0.80763,0.00014,12.20539]
[1776825648247,43.89,77162.77,37.3,0.80804,0.00014,12.18981]
[1776825649254,43.89,77163.84,37.3,0.8082,0.00014,12.18406]
[1776825650379,43.89,77163.84,37.3,0.8082,0.00014,12.18406]
[1776825650438,43.89,77163.84,37.3,0.8082,0.00014,12.18406]
[1776825650692,43.89,77164.95,37.3,0.80835,0.00014,12.17802]
[1776825651268,43.89,77170.23,37.3,0.80909,0.00014,12.15023]
[1776825652274,43.89,77169.1,37.3,0.80893,0.00014,12.15609]
[1776825653794,43.89,77169.1,37.3,0.80893,0.00014,12.15609]
[1776825653801,43.89,77167.95,37.3,0.80878,0.00014,12.16204]
[1776825654289,43.89,77170.42,37.3,0.80912,0.00014,12.14904]
[1776825655296,43.89,77176.53,37.3,0.80997,0.00014,12.11678]
[1776825656303,43.89,77177.09,37.3,0.81005,0.00014,12.11378]
[1776825657808,43.89,77177.09,37.3,0.81005,0.00014,12.11378]
[1776825658317,43.89,77177.08,37.3,0.81005,0.00014,12.11383]
[1776825659324,43.89,77181.15,37.3,0.81061,0.00014,12.09237]
[1776825660331,43.89,77182.07,37.3,0.81074,0.00014,12.08755]
[1776825661055,43.89,77182.07,37.3,0.81074,0.00014,12.08755]
[1776825661121,43.89,77182.07,37.3,0.81074,0.00014,12.08755]
[1776825661338,43.89,77183.64,37.3,0.81095,0.00014,12.07931]
[1776825662345,43.89,77187.29,37.3,0.81145,0.00014,12.0601]
[1776825665366,43.89,77192.7,37.3,0.81219,0.00014,12.03178]
[1776825666373,43.89,77189.92,37.3,0.81181,0.00014,12.04658]
[1776825667380,43.89,77191.14,37.3,0.81197,0.00014,12.04024]
[1776825669394,43.89,77192.09,37.3,0.8121,0.00014,12.03545]
[1776825673422,43.89,77190.12,37.3,0.81182,0.00014,12.04621]
[1776825674429,43.89,77191.21,37.3,0.81196,0.00014,12.04068]
[1776825675435,43.89,77189.46,37.3,0.81172,0.00014,12.04999]
[1776825678457,43.89,77190.82,37.3,0.8119,0.00014,12.04296]
[1776825679464,43.89,77195.58,37.3,0.81256,0.00014,12.01787]
[1776825680470,43.89,77197.75,37.3,0.81285,0.00014,12.00642]
[1776825683772,43.89,77197.8,37.3,0.81286,0.00014,12.00623]
[1776825683782,43.89,77199.03,37.3,0.81303,0.00014,11.99976]
[1776825684606,43.89,77212.03,37.3,0.8148,0.00014,11.93102]
[1776825685075,43.89,77212.03,37.3,0.8148,0.00014,11.93102]
[1776825685138,43.89,77212.03,37.3,0.8148,0.00014,11.93102]
[1776825685180,43.89,77212.03,37.3,0.8148,0.00014,11.93102]
[1776825685442,43.89,77212.03,37.3,0.8148,0.00014,11.93102]
[1776825685694,43.89,77212.03,37.3,0.8148,0.00014,11.93102]
[1776825685753,43.89,77205.5,37.3,0.81391,0.00014,11.96559]
[1776825686514,43.89,77203.02,37.3,0.81357,0.00014,11.97866]
[1776825689535,43.89,77204.44,37.3,0.81377,0.00014,11.97098]
[1776825690542,43.89,77203.38,37.3,0.81363,0.00014,11.97653]
[1776825691549,43.89,77204.65,37.3,0.81386,0.00014,11.96384]
[1776825694571,43.89,77207.86,37.3,0.81431,0.00014,11.9467]
[1776825695544,43.89,77207.86,37.3,0.81431,0.00014,11.9467]
[1776825695578,43.89,77210.81,37.3,0.81471,0.00014,11.93104]
[1776825695864,43.89,77210.81,37.3,0.81471,0.00014,11.93104]
[1776825696818,43.89,77210.81,37.3,0.81471,0.00014,11.93104]
[1776825696584,43.89,77218.52,37.3,0.81576,0.00014,11.89017]
[1776825696870,43.89,77218.52,37.3,0.81576,0.00014,11.89017]
[1776825697596,43.89,77218.52,37.3,0.81576,0.00014,11.89017]
[1776825697635,43.89,77223.33,37.3,0.81641,0.00014,11.8647]
[1776825697911,43.89,77223.33,37.3,0.81641,0.00014,11.8647]
[1776825697963,43.89,77223.33,37.3,0.81641,0.00014,11.8647]
[1776825698520,43.89,77223.33,37.3,0.81641,0.00014,11.8647]
[1776825698610,43.89,77223.33,37.3,0.81641,0.00014,11.8647]
[1776825698678,43.89,77221.08,37.3,0.81611,0.00014,11.87668]
[1776825699606,43.89,77222.2,37.3,0.81626,0.00014,11.87077]
[1776825700613,43.89,77217.77,37.3,0.81565,0.00014,11.8943]
[1776825701597,43.89,77217.77,37.3,0.81565,0.00014,11.8943]
[1776825701615,43.89,77217.77,37.3,0.81565,0.00014,11.8943]
[1776825701620,43.89,77216.08,37.3,0.81542,0.00014,11.90326]
[1776825702626,43.89,77220.1,37.3,0.81597,0.00014,11.88197]
[1776825703919,43.89,77220.76,37.3,0.81606,0.00014,11.8785]
[1776825704271,43.89,77220.76,37.3,0.81606,0.00014,11.8785]
[1776825704641,43.89,77225.17,37.3,0.81666,0.00014,11.85514]
[1776825706586,43.89,77225.47,37.3,0.8167,0.00014,11.8536]
[1776825706651,43.89,77225.47,37.3,0.8167,0.00014,11.8536]
[1776825706654,43.89,77217.74,37.3,0.81565,0.00014,11.89464]
[1776825707662,43.89,77211.86,37.3,0.81485,0.00014,11.92581]
[1776825708669,43.89,77209.25,37.3,0.81449,0.00014,11.93961]
[1776825709676,43.89,77208.27,37.3,0.81436,0.00014,11.94475]
[1776825710683,43.89,77204.41,37.3,0.81383,0.00014,11.96513]
[1776825711690,43.89,77202.7,37.3,0.8136,0.00014,11.97415]
[1776825713705,43.89,77200.76,37.3,0.81333,0.00014,11.98435]
[1776825714712,43.89,77198.09,37.3,0.81297,0.00014,11.99843]
[1776825716725,43.89,77196.86,37.3,0.81279,0.00014,12.00517]
[1776825718012,43.89,77196.35,37.3,0.81272,0.00014,12.00798]
[1776825718104,43.89,77196.35,37.3,0.81272,0.00014,12.00798]
[1776825718131,43.89,77196.35,37.3,0.81272,0.00014,12.00798]
[1776825718361,43.89,77196.35,37.3,0.81272,0.00014,12.00798]
[1776825718739,43.89,77188.62,37.3,0.81166,0.00014,12.04892]
[1776825719143,43.89,77188.62,37.3,0.81166,0.00014,12.04892]
[1776825719594,43.89,77188.62,37.3,0.81166,0.00014,12.04892]
[1776825719747,43.89,77187.96,37.3,0.81156,0.00014,12.05245]
[1776825721762,43.9,77190.16,37.3,0.81186,0.00014,12.04094]
[1776825722768,43.9,77194.04,37.3,0.8124,0.00014,12.0205]
[1776825727802,43.9,77191.75,37.3,0.81208,0.00014,12.03284]
[1776825729817,43.9,77194.71,37.3,0.81248,0.00014,12.01715]
[1776825733278,43.9,77193.9,37.3,0.81237,0.00014,12.02139]
[1776825733945,43.9,77193.9,37.3,0.81237,0.00014,12.02139]
[1776825734375,43.9,77193.9,37.3,0.81237,0.00014,12.02139]
[1776825735631,43.9,77194.66,37.3,0.81248,0.00014,12.01734]
[1776825735859,43.9,77203.07,37.3,0.81363,0.00014,11.97286]
[1776825736802,43.9,77203.07,37.3,0.81363,0.00014,11.97286]
[1776825736868,43.9,77207.21,37.3,0.8142,0.00014,11.95098]
[1776825737008,43.9,77207.21,37.3,0.8142,0.00014,11.95098]
[1776825737875,43.9,77216.94,37.3,0.81552,0.00014,11.89951]
[1776825738179,43.9,77216.94,37.3,0.81552,0.00014,11.89951]
[1776825738354,43.9,77216.94,37.3,0.81552,0.00014,11.89951]
[1776825738882,43.9,77221.09,37.3,0.81608,0.00014,11.87764]
[1776825739889,43.9,77225.16,37.3,0.81663,0.00014,11.85621]
[1776825740895,43.9,77224.14,37.3,0.81649,0.00014,11.86166]
[1776825741903,43.9,77229.82,37.3,0.81726,0.00014,11.83155]
[1776825742623,43.9,77229.82,37.3,0.81726,0.00014,11.83155]
[1776825742910,43.9,77228.52,37.3,0.81708,0.00014,11.83852]
[1776825743917,43.9,77230.15,37.3,0.8173,0.00014,11.82993]
[1776825744073,43.9,77230.15,37.3,0.8173,0.00014,11.82993]
[1776825744193,43.9,77230.15,37.3,0.8173,0.00014,11.82993]
[1776825744355,43.9,77230.15,37.3,0.8173,0.00014,11.82993]
[1776825744544,43.9,77230.15,37.3,0.8173,0.00014,11.82993]
[1776825744934,43.9,77230.15,37.3,0.8173,0.00014,11.82993]
[1776825744925,43.9,77238.03,37.3,0.81836,0.00013,11.78816]
[1776825745479,43.9,77238.03,37.3,0.81836,0.00013,11.78816]
[1776825745566,43.9,77238.03,37.3,0.81836,0.00013,11.78829]
[1776825745932,43.9,77243.04,37.3,0.81903,0.00013,11.76167]
[1776825747023,43.9,77244.88,37.3,0.81927,0.00013,11.75205]
[1776825748165,43.9,77244.88,37.3,0.81927,0.00013,11.75205]
[1776825748250,43.9,77244.65,37.3,0.81924,0.00013,11.75345]
[1776825749221,43.9,77244.65,37.3,0.81924,0.00013,11.75345]
[1776825749311,43.9,77243.15,37.3,0.81903,0.00013,11.76159]
[1776825750020,43.9,77243.15,37.3,0.81903,0.00013,11.76159]
[1776825750060,43.9,77243.15,37.3,0.81903,0.00013,11.76159]
[1776825750878,43.9,77243.15,37.3,0.81903,0.00013,11.76159]
[1776825750921,43.9,77243.15,37.3,0.81903,0.00013,11.76175]
[1776825751830,43.9,77243.15,37.3,0.81903,0.00013,11.76175]
[1776825751858,43.9,77243.15,37.3,0.81903,0.00013,11.76175]
[1776825751912,43.9,77266.65,37.3,0.82223,0.00013,11.6307]
[1776825751962,43.9,77266.65,37.3,0.82223,0.00013,11.6307]
[1776825752346,43.9,77283.74,37.3,0.82449,0.00013,11.53957]
[1776825753850,43.9,77285.05,37.3,0.82465,0.00013,11.53293]
[1776825753994,43.9,77285.05,37.3,0.82465,0.00013,11.53293]
[1776825754033,43.9,77285.05,37.3,0.82465,0.00013,11.53293]
[1776825754099,43.9,77285.05,37.3,0.82465,0.00013,11.53293]
[1776825754133,43.9,77273.31,37.3,0.8231,0.00013,11.59555]
[1776825755500,43.9,77273.31,37.3,0.8231,0.00013,11.59555]
[1776825755717,43.91,77257.98,37.3,0.82106,0.00013,11.67759]
[1776825756028,43.91,77256.09,37.3,0.82081,0.00013,11.68765]
[1776825758613,43.91,77256.81,37.3,0.8209,0.00013,11.68394]
[1776825758643,43.91,77258.65,37.3,0.82114,0.00013,11.67441]
[1776825759189,43.91,77258.65,37.3,0.82114,0.00013,11.67441]
[1776825759291,43.91,77266.72,37.3,0.82221,0.00013,11.63143]
[1776825760057,43.91,77271.81,37.3,0.82288,0.00013,11.6045]
[1776825761063,43.91,77271.81,37.3,0.82288,0.00013,11.6045]
[1776825761153,43.91,77271.81,37.3,0.82288,0.00013,11.6045]
[1776825761282,43.91,77271.81,37.3,0.82288,0.00013,11.6045]
[1776825761430,43.91,77271.81,37.3,0.82288,0.00013,11.6045]
[1776825761579,43.91,77271.81,37.3,0.82288,0.00013,11.6045]
[1776825761902,43.91,77271.81,37.3,0.82288,0.00013,11.6045]
[1776825762742,43.91,77271.84,37.3,0.82288,0.00013,11.6048]
[1776825762831,43.91,77271.84,37.3,0.82288,0.00013,11.6048]
[1776825762905,43.91,77271.84,37.3,0.82288,0.00013,11.6048]
[1776825762842,43.91,77281.61,37.3,0.82416,0.00013,11.55281]
[1776825763429,43.91,77281.61,37.3,0.82416,0.00013,11.55281]
[1776825763473,43.91,77281.61,37.3,0.82416,0.00013,11.55281]
[1776825763534,43.91,77295.05,37.3,0.82593,0.00013,11.48107]
[1776825764061,43.91,77295.05,37.3,0.82593,0.00013,11.48107]
[1776825764229,43.91,77295.05,37.3,0.82593,0.00013,11.48107]
[1776825764396,43.91,77295.05,37.3,0.82593,0.00013,11.48107]
[1776825764711,43.91,77295.05,37.3,0.82593,0.00013,11.48107]
[1776825764813,43.91,77312.73,37.3,0.82822,0.00013,11.38702]
[1776825765148,43.91,77312.73,37.3,0.82822,0.00013,11.38702]
[1776825765170,43.91,77319.42,37.3,0.82909,0.00013,11.35124]
[1776825766097,43.91,77321.61,37.3,0.82937,0.00013,11.3398]
[1776825767470,43.91,77321.61,37.3,0.82937,0.00013,11.3398]
[1776825767599,43.91,77321.61,37.3,0.82937,0.00013,11.3398]
[1776825771366,43.92,77321.74,37.3,0.82936,0.00013,11.34025]
[1776825771374,43.92,77316.66,37.3,0.82869,0.00013,11.3677]
[1776825772140,43.92,77309.84,37.3,0.8278,0.00013,11.40441]
[1776825774348,43.92,77310.37,37.3,0.82786,0.00013,11.40196]
[1776825774637,43.92,77310.37,37.3,0.82786,0.00013,11.40196]
[1776825775123,43.92,77310.24,37.3,0.82784,0.00013,11.40284]
[1776825775723,43.92,77310.24,37.3,0.82784,0.00013,11.40284]
[1776825775805,43.92,77310.24,37.3,0.82784,0.00013,11.40284]
[1776825775850,43.93,77297.28,37.3,0.82615,0.00013,11.47231]
[1776825776339,43.93,77297.28,37.3,0.82615,0.00013,11.47231]
[1776825776342,43.93,77288.4,37.3,0.82498,0.00013,11.51971]
[1776825777760,43.93,77288.4,37.3,0.82498,0.00013,11.51971]
[1776825777815,43.93,77286.63,37.3,0.82474,0.00013,11.52949]
[1776825777999,43.93,77286.63,37.3,0.82474,0.00013,11.52949]
[1776825778182,43.93,77284.52,37.3,0.82446,0.00013,11.54074]
[1776825779189,43.93,77285.94,37.3,0.82465,0.00013,11.53331]
[1776825781834,43.93,77286.1,37.3,0.82466,0.00013,11.53276]
[1776825781967,43.93,77286.63,37.3,0.82473,0.00013,11.53009]
[1776825782225,43.93,77294.2,37.3,0.82572,0.00013,11.48969]
[1776825783622,43.93,77294.2,37.3,0.82572,0.00013,11.48969]
[1776825784231,43.93,77288.84,37.3,0.82501,0.00013,11.5187]
[1776825785238,43.93,77287.59,37.3,0.82484,0.00013,11.52543]
[1776825789266,43.93,77284.65,37.3,0.82445,0.00013,11.54129]
[1776825791280,43.93,77285.92,37.3,0.82461,0.00013,11.53476]
[1776825793058,43.93,77285.19,37.3,0.82451,0.00013,11.53879]
[1776825793734,43.93,77285.19,37.3,0.82451,0.00013,11.53879]
[1776825793825,43.94,77288.67,37.3,0.82496,0.00013,11.5205]
[1776825794301,43.94,77294.22,37.3,0.82569,0.00013,11.49089]
[1776825795309,43.94,77295.85,37.3,0.8259,0.00013,11.48238]
[1776825797121,43.94,77295.65,37.3,0.82587,0.00013,11.48364]
[1776825797322,43.94,77291.22,37.3,0.82529,0.00013,11.50748]
[1776825798619,43.94,77291.22,37.3,0.82529,0.00013,11.50748]
[1776825798642,43.94,77288.86,37.3,0.82497,0.00013,11.52042]
[1776825799337,43.94,77296.01,37.3,0.8259,0.00013,11.48227]
[1776825800344,43.94,77303.81,37.3,0.82692,0.00013,11.44074]
[1776825801441,43.94,77303.81,37.3,0.82692,0.00013,11.44074]
[1776825801444,43.94,77307.12,37.3,0.82735,0.00013,11.42323]
[1776825803365,43.94,77308.98,37.3,0.82758,0.00013,11.41376]
[1776825804372,43.94,77302.81,37.3,0.82677,0.00013,11.44695]
[1776825805380,43.95,77298.43,37.3,0.82619,0.00013,11.47057]
[1776825806387,43.95,77295.86,37.3,0.82585,0.00013,11.48449]
[1776825808401,43.95,77294.28,37.3,0.82564,0.00013,11.49323]
[1776825809408,43.95,77281.16,37.3,0.82391,0.00013,11.56333]
[1776825810415,43.95,77275.98,37.3,0.82322,0.00013,11.59108]
[1776825811422,43.95,77277.9,37.3,0.82354,0.00013,11.57486]
[1776825812429,43.95,77276.91,37.3,0.82341,0.00013,11.58017]
[1776825813717,43.95,77276.91,37.3,0.82341,0.00013,11.58017]
[1776825813729,43.95,77275.66,37.3,0.82324,0.00013,11.58693]
[1776825814443,43.95,77271.57,37.3,0.8227,0.00013,11.60872]
[1776825815450,43.95,77267.63,37.3,0.82217,0.00013,11.62988]
[1776825816912,43.95,77261.62,37.3,0.82137,0.00013,11.66216]
[1776825818064,43.95,77260.63,37.3,0.82124,0.00013,11.66742]
[1776825818501,43.95,77273.99,37.3,0.82301,0.00013,11.59642]
[1776825819507,43.95,77285.86,37.3,0.82457,0.00013,11.53312]
[1776825820513,43.95,77284.95,37.3,0.82445,0.00013,11.53813]
[1776825822708,43.95,77279.37,37.3,0.82371,0.00013,11.5681]
[1776825823535,43.95,77275.88,37.3,0.82325,0.00013,11.58676]
[1776825825840,43.95,77276.22,37.3,0.82329,0.00013,11.58495]
[1776825825862,43.95,77272.57,37.3,0.82281,0.00013,11.6045]
[1776825826556,43.96,77269.75,37.3,0.82243,0.00013,11.61969]
[1776825827565,43.96,77265.88,37.3,0.82191,0.00013,11.64044]
[1776825828809,43.96,77265.88,37.3,0.82191,0.00013,11.64044]
[1776825828811,43.96,77259.33,37.3,0.82104,0.00013,11.6754]
[1776825829579,43.96,77255.78,37.3,0.82056,0.00013,11.69435]
[1776825831593,43.96,77257.32,37.3,0.82076,0.00013,11.68628]
[1776825832179,43.96,77257.32,37.3,0.82076,0.00013,11.68628]
[1776825832600,43.96,77256.87,37.3,0.8207,0.00013,11.68875]
[1776825833607,43.96,77259.29,37.3,0.82102,0.00013,11.67595]
[1776825835621,43.96,77260.64,37.3,0.8212,0.00013,11.66906]
[1776825839181,43.96,77261.04,37.3,0.82124,0.00013,11.66753]
[1776825839649,43.96,77267.48,37.3,0.82209,0.00013,11.63348]
[1776825840656,43.96,77269.24,37.3,0.82231,0.00013,11.62436]
[1776825841476,43.96,77269.24,37.3,0.82231,0.00013,11.62436]
[1776825841697,43.96,77269.24,37.3,0.82231,0.00013,11.62436]
[1776825841790,43.96,77274.58,37.3,0.82302,0.00013,11.59594]
[1776825842352,43.96,77274.58,37.3,0.82302,0.00013,11.59594]
[1776825842803,43.97,77280.12,37.3,0.82374,0.00013,11.56691]
[1776825843687,43.97,77284.16,37.3,0.82427,0.00013,11.54563]
[1776825844693,43.97,77283.3,37.3,0.82415,0.00013,11.55049]
[1776825845516,43.97,77283.3,37.3,0.82415,0.00013,11.55049]
[1776825845789,43.97,77283.52,37.3,0.82417,0.00013,11.54958]
[1776825848027,43.97,77285.59,37.3,0.82443,0.00013,11.53908]
[1776825848722,43.97,77284.54,37.3,0.82428,0.00013,11.54495]
[1776825849729,43.98,77288.46,37.3,0.82479,0.00013,11.52433]
[1776825850636,43.98,77288.46,37.3,0.82479,0.00013,11.52433]
[1776825850976,43.98,77291.64,37.3,0.8252,0.00013,11.50768]
[1776825851743,43.98,77296.37,37.3,0.82582,0.00013,11.48279]
[1776825852068,43.98,77296.37,37.3,0.82582,0.00013,11.48279]
[1776825852751,43.98,77296.69,37.3,0.82585,0.00013,11.48143]
[1776825853401,43.98,77296.69,37.3,0.82585,0.00013,11.48143]
[1776825853452,43.98,77296.69,37.3,0.82585,0.00013,11.48143]
[1776825855090,43.98,77296.78,37.3,0.82584,0.00013,11.48166]
[1776825855368,43.98,77296.78,37.3,0.82584,0.00013,11.48166]
[1776825855370,43.98,77296.78,37.3,0.82584,0.00013,11.48166]
[1776825855742,43.98,77296.78,37.3,0.82584,0.00013,11.48166]
[1776825855772,43.98,77289.76,37.3,0.82492,0.00013,11.51943]
[1776825856778,43.99,77286.71,37.3,0.82451,0.00013,11.53598]
[1776825857785,43.99,77283.2,37.3,0.82404,0.00013,11.55495]
[1776825858805,43.99,77283.2,37.3,0.82404,0.00013,11.55495]
[1776825859800,43.99,77281.57,37.3,0.82381,0.00013,11.56412]
[1776825861814,43.99,77283.42,37.3,0.82405,0.00013,11.55473]
[1776825865843,44.0,77284.87,37.3,0.82421,0.00013,11.548]
[1776825867857,44.0,77283.92,37.3,0.82408,0.00013,11.55356]
[1776825869658,44.0,77283.39,37.3,0.824,0.00013,11.55662]
[1776825869871,44.0,77281.43,37.3,0.82374,0.00013,11.56729]
[1776825870181,44.0,77281.43,37.3,0.82374,0.00013,11.56729]
[1776825870719,44.0,77281.43,37.3,0.82374,0.00013,11.56729]
[1776825870878,44.0,77270.1,37.3,0.82223,0.00013,11.62778]
[1776825871885,44.0,77260.84,37.3,0.82107,0.00013,11.67107]
[1776825872892,44.0,77257.86,37.3,0.82067,0.00013,11.68698]
[1776825874906,44.0,77261.14,37.3,0.8211,0.00013,11.66969]
[1776825876920,44.0,77264.4,37.3,0.82153,0.00013,11.65256]
[1776825881955,44.01,77262.87,37.3,0.82131,0.00013,11.66145]
[1776825883969,44.01,77261.74,37.3,0.82115,0.00013,11.66766]
[1776825889004,44.01,77261.32,37.3,0.82109,0.00013,11.67038]
[1776825890011,44.01,77262.49,37.3,0.82124,0.00013,11.66427]
[1776825891021,44.01,77265.36,37.3,0.82162,0.00013,11.64913]
[1776825892028,44.01,77267.9,37.3,0.82195,0.00013,11.63576]
[1776825894041,44.01,77266.73,37.3,0.82179,0.00013,11.64226]
[1776825895049,44.01,77267.96,37.3,0.82195,0.00013,11.63586]
[1776825900084,44.02,77269.47,37.3,0.82213,0.00013,11.62858]
[1776825901091,44.02,77268.0,37.3,0.82193,0.00013,11.63654]
[1776825902098,44.02,77270.14,37.3,0.82221,0.00013,11.62532]
[1776825905273,44.02,77269.32,37.3,0.8221,0.00013,11.62999]
[1776825905564,44.02,77269.32,37.3,0.8221,0.00013,11.62999]
[1776825905974,44.02,77269.32,37.3,0.8221,0.00013,11.62999]
[1776825906131,44.02,77275.48,37.3,0.8229,0.00013,11.59756]
[1776825907487,44.02,77275.48,37.3,0.8229,0.00013,11.59756]
[1776825907566,44.02,77279.96,37.3,0.82349,0.00013,11.57394]
[1776825908145,44.02,77281.54,37.3,0.82369,0.00013,11.56576]
[1776825910095,44.02,77281.54,37.3,0.82369,0.00013,11.56576]
[1776825909152,44.02,77295.41,37.3,0.82551,0.00013,11.49216]
[1776825911121,44.02,77295.41,37.3,0.82551,0.00013,11.49216]
[1776825911132,44.02,77295.41,37.3,0.82551,0.00013,11.49216]
[1776825911071,44.03,77295.12,37.3,0.82546,0.00013,11.49402]
[1776825911365,44.03,77295.12,37.3,0.82546,0.00013,11.49402]
[1776825912037,44.03,77295.12,37.3,0.82546,0.00013,11.49402]
[1776825912084,44.03,77263.33,37.3,0.82126,0.00013,11.66343]
[1776825912584,44.03,77256.66,37.3,0.82037,0.00013,11.69883]
[1776825913187,44.03,77264.45,37.3,0.82141,0.00013,11.65753]
[1776825914208,44.03,77264.45,37.3,0.82141,0.00013,11.65753]
[1776825914248,44.03,77266.75,37.3,0.82171,0.00013,11.64543]
[1776825915183,44.03,77266.75,37.3,0.82171,0.00013,11.64543]
[1776825915517,44.03,77266.75,37.3,0.82171,0.00013,11.64543]
[1776825915564,44.03,77268.7,37.3,0.82197,0.00013,11.63505]
[1776825916253,44.03,77268.7,37.3,0.82197,0.00013,11.63505]
[1776825916272,44.03,77267.59,37.3,0.82182,0.00013,11.64094]
[1776825917215,44.03,77263.81,37.3,0.82132,0.00013,11.661]
[1776825919229,44.03,77262.2,37.3,0.82111,0.00013,11.66962]
[1776825920236,44.03,77266.82,37.3,0.82172,0.00013,11.64512]
[1776825921331,44.03,77268.4,37.3,0.82193,0.00013,11.63671]
[1776825922338,44.03,77265.78,37.3,0.82158,0.00013,11.65063]
[1776825923345,44.03,77264.3,37.3,0.82139,0.00013,11.65847]
[1776825924352,44.03,77254.82,37.3,0.82012,0.00013,11.7089]
[1776825925359,44.03,77247.26,37.3,0.81911,0.00013,11.74917]
[1776825926520,44.03,77247.26,37.3,0.81911,0.00013,11.74917]
[1776825926595,44.03,77247.26,37.3,0.81911,0.00013,11.74917]
[1776825926746,44.03,77255.28,37.3,0.82017,0.00013,11.70698]
[1776825927306,44.03,77255.28,37.3,0.82017,0.00013,11.70698]
[1776825927899,44.03,77255.28,37.3,0.82017,0.00013,11.70698]
[1776825927971,44.03,77250.55,37.3,0.81953,0.00013,11.73223]
[1776825928718,44.03,77246.64,37.3,0.81901,0.00013,11.75309]
[1776825930018,44.03,77246.64,37.3,0.81901,0.00013,11.75309]
[1776825930576,44.03,77247.33,37.3,0.8191,0.00013,11.74958]
[1776825930627,44.03,77247.33,37.3,0.8191,0.00013,11.74958]
[1776825930922,44.03,77247.33,37.3,0.8191,0.00013,11.74958]
[1776825931037,44.03,77247.33,37.3,0.8191,0.00013,11.74958]
[1776825931074,44.03,77249.24,37.3,0.81941,0.00013,11.73356]
[1776825931920,44.03,77249.24,37.3,0.81941,0.00013,11.73356]
[1776825932937,44.04,77250.38,37.3,0.81956,0.00013,11.72783]
[1776825934674,44.04,77250.33,37.3,0.81955,0.00013,11.72827]
[1776825934945,44.04,77250.33,37.3,0.81955,0.00013,11.72827]
[1776825936397,44.04,77250.32,37.3,0.81954,0.00013,11.7285]
[1776825936677,44.04,77250.32,37.3,0.81954,0.00013,11.7285]
[1776825936997,44.04,77252.39,37.3,0.81981,0.00013,11.7179]
[1776825938129,44.04,77252.39,37.3,0.81981,0.00013,11.7179]
[1776825938371,44.04,77252.55,37.3,0.81983,0.00013,11.71705]
[1776825938450,44.04,77255.39,37.3,0.82021,0.00013,11.70219]
[1776825939457,44.04,77259.78,37.3,0.82079,0.00013,11.67912]
[1776825943485,44.05,77260.72,37.3,0.82089,0.00013,11.67513]
[1776825944492,44.05,77261.99,37.3,0.82105,0.00013,11.66864]
[1776825945499,44.05,77260.91,37.3,0.8209,0.00013,11.67463]
[1776825946505,44.05,77259.44,37.3,0.8207,0.00013,11.68269]
[1776825947513,44.05,77253.49,37.3,0.8199,0.00013,11.7145]
[1776825948520,44.05,77248.24,37.3,0.81919,0.00013,11.74254]
[1776825949527,44.05,77245.19,37.3,0.81878,0.00013,11.75888]
[1776825952106,44.05,77245.19,37.3,0.81878,0.00013,11.75888]
[1776825952548,44.05,77238.07,37.3,0.81781,0.00013,11.79696]
[1776825954561,44.05,77236.93,37.3,0.81765,0.00013,11.80319]
[1776825958591,44.06,77235.71,37.3,0.81748,0.00013,11.80995]
[1776825960117,44.06,77235.71,37.3,0.81748,0.00013,11.80995]
[1776825960177,44.06,77235.71,37.3,0.81748,0.00013,11.80995]
[1776825960605,44.06,77234.54,37.3,0.81732,0.00013,11.81628]
[1776825961888,44.06,77234.54,37.3,0.81732,0.00013,11.81628]
[1776825961989,44.06,77231.94,37.3,0.81697,0.00013,11.82998]
[1776825962970,44.06,77231.94,37.3,0.81697,0.00013,11.82998]
[1776825963043,44.06,77228.91,37.3,0.81656,0.00014,11.84595]
[1776825963628,44.06,77223.03,37.3,0.81577,0.00014,11.87701]
[1776825964482,44.06,77223.03,37.3,0.81577,0.00014,11.87701]
[1776825964705,44.06,77219.53,37.3,0.81529,0.00014,11.89554]
[1776825966720,44.06,77219.29,37.3,0.81526,0.00014,11.8968]
[1776825966762,44.06,77220.57,37.3,0.81543,0.00014,11.89]
[1776825967657,44.06,77223.08,37.3,0.81577,0.00014,11.87675]
[1776825968664,44.06,77224.68,37.3,0.81599,0.00014,11.86829]
[1776825970677,44.06,77227.66,37.3,0.81639,0.00014,11.85258]
[1776825971758,44.06,77229.15,37.3,0.81659,0.00014,11.84474]
[1776825976857,44.06,77228.44,37.3,0.81649,0.00014,11.84875]
[1776825977727,44.06,77226.55,37.3,0.81624,0.00014,11.85878]
[1776825978853,44.06,77224.45,37.3,0.81595,0.00014,11.8699]
[1776825980749,44.06,77220.59,37.3,0.81543,0.00014,11.8903]
[1776825981756,44.06,77218.66,37.3,0.81517,0.00014,11.90047]
[1776825982984,44.06,77218.66,37.3,0.81517,0.00014,11.90047]
[1776825983045,44.06,77214.58,37.3,0.81461,0.00014,11.92205]
[1776825983774,44.06,77209.42,37.3,0.8139,0.00014,11.94938]
[1776825984246,44.06,77209.42,37.3,0.8139,0.00014,11.94938]
[1776825984905,44.06,77209.42,37.3,0.8139,0.00014,11.94938]
[1776825985256,44.06,77209.65,37.3,0.81393,0.00014,11.94826]
[1776825985791,44.06,77209.65,37.3,0.81393,0.00014,11.94826]
[1776825986668,44.06,77210.49,37.3,0.81405,0.00014,11.94393]
[1776825986927,44.06,77210.49,37.3,0.81405,0.00014,11.94393]
[1776825986933,44.06,77208.79,37.3,0.81381,0.00014,11.95299]
[1776825987803,44.06,77206.64,37.3,0.81352,0.00014,11.96434]
[1776825988867,44.06,77206.64,37.3,0.81352,0.00014,11.96434]
[1776825991438,44.06,77208.05,37.3,0.8137,0.00014,11.95734]
[1776825992838,44.06,77206.09,37.3,0.81349,0.00014,11.96194]
[1776825997881,44.07,77206.1,37.3,0.81348,0.00014,11.96247]
[1776825998180,44.07,77206.1,37.3,0.81348,0.00014,11.96247]
[1776825998214,44.07,77212.5,37.3,0.81435,0.00014,11.92888]
[1776825998881,44.07,77215.69,37.3,0.81478,0.00014,11.91214]
[1776825999887,44.07,77219.17,37.3,0.81525,0.00014,11.89389]
[1776826000462,44.07,77219.17,37.3,0.81525,0.00014,11.89389]
[1776826000598,44.07,77219.17,37.3,0.81525,0.00014,11.89389]
[1776826000894,44.07,77225.5,37.3,0.8161,0.00014,11.8606]
[1776826001901,44.07,77227.0,37.3,0.8163,0.00014,11.85285]
[1776826002908,44.07,77225.26,37.3,0.81606,0.00014,11.86222]
[1776826003915,44.07,77227.48,37.3,0.81636,0.00014,11.85067]
[1776826005929,44.07,77222.68,37.3,0.8157,0.00014,11.8764]
[1776826006936,44.07,77221.68,37.3,0.81556,0.00014,11.88183]
[1776826010143,44.08,77221.93,37.3,0.81558,0.00014,11.88081]
[1776826010225,44.08,77225.76,37.3,0.8161,0.00014,11.86073]
[1776826010965,44.08,77238.85,37.3,0.81786,0.00013,11.79173]
[1776826011390,44.08,77238.85,37.3,0.81786,0.00013,11.79173]
[1776826011474,44.08,77238.85,37.3,0.81786,0.00013,11.79173]
[1776826011534,44.08,77238.85,37.3,0.81786,0.00013,11.79173]
[1776826011630,44.08,77238.85,37.3,0.81786,0.00013,11.79173]
[1776826011972,44.08,77247.23,37.3,0.81898,0.00013,11.74749]
[1776826012978,44.08,77255.67,37.3,0.82011,0.00013,11.70294]
[1776826018015,44.08,77255.46,37.3,0.82005,0.00013,11.70507]
[1776826019024,44.08,77251.9,37.3,0.81957,0.00013,11.72412]
[1776826020031,44.08,77258.13,37.3,0.8204,0.00013,11.69128]
[1776826023052,44.09,77261.57,37.3,0.82084,0.00013,11.67365]
[1776826026073,44.09,77260.39,37.3,0.82068,0.00013,11.68025]
[1776826031108,44.09,77259.21,37.3,0.82051,0.00013,11.687]
[1776826032114,44.09,77257.69,37.3,0.82031,0.00013,11.69515]
[1776826033165,44.09,77258.62,37.3,0.82043,0.00013,11.6903]
[1776826033590,44.09,77258.62,37.3,0.82043,0.00013,11.6903]
[1776826033809,44.09,77258.62,37.3,0.82043,0.00013,11.6903]
[1776826033897,44.09,77258.62,37.3,0.82043,0.00013,11.6903]
[1776826034149,44.09,77244.7,37.3,0.81856,0.00013,11.76419]
[1776826035157,44.09,77244.7,37.3,0.81856,0.00013,11.76419]
[1776826035236,44.09,77235.49,37.3,0.81732,0.00013,11.813]
[1776826036163,44.09,77233.05,37.3,0.81699,0.00013,11.82594]
[1776826037903,44.09,77233.71,37.3,0.81708,0.00013,11.82249]
[1776826038177,44.09,77231.9,37.3,0.81683,0.00013,11.8321]
[1776826043212,44.09,77231.84,37.3,0.81682,0.00013,11.83263]
[1776826043939,44.09,77231.84,37.3,0.81682,0.00013,11.83263]
[1776826044219,44.09,77226.57,37.3,0.81611,0.00014,11.86048]
[1776826045226,44.09,77222.68,37.3,0.81558,0.00014,11.881]
[1776826046233,44.09,77217.85,37.3,0.81493,0.00014,11.90643]
[1776826047240,44.09,77215.79,37.3,0.81465,0.00014,11.91729]
[1776826050261,44.09,77214.61,37.3,0.81449,0.00014,11.92347]
[1776826054290,44.1,77215.87,37.3,0.81472,0.00014,11.91101]
[1776826055297,44.1,77217.37,37.3,0.81492,0.00014,11.90316]
[1776826057311,44.1,77216.19,37.3,0.81476,0.00014,11.90952]
[1776826062346,44.1,77215.84,37.3,0.81471,0.00014,11.91164]
[1776826064361,44.1,77213.69,37.3,0.81441,0.00014,11.92308]
[1776826065368,44.1,77212.41,37.3,0.81424,0.00014,11.92986]
[1776826066375,44.1,77210.78,37.3,0.81401,0.00014,11.93848]
[1776826067382,44.1,77214.59,37.3,0.81453,0.00014,11.91843]
[1776826068389,44.1,77220.25,37.3,0.8153,0.00014,11.88864]
[1776826069395,44.1,77223.06,37.3,0.81568,0.00014,11.87391]
[1776826073423,44.1,77221.88,37.3,0.81551,0.00014,11.88056]
[1776826076444,44.1,77223.16,37.3,0.81567,0.00014,11.87411]
[1776826079469,44.1,77226.64,37.3,0.81613,0.00014,11.85608]
[1776826080476,44.11,77230.62,37.3,0.81667,0.00013,11.8352]
[1776826085511,44.11,77229.99,37.3,0.81656,0.00014,11.83932]
[1776826090546,44.11,77231.99,37.3,0.81682,0.00013,11.82952]
[1776826095581,44.12,77232.01,37.3,0.8168,0.00013,11.83021]
[1776826100617,44.12,77232.29,37.3,0.81682,0.00013,11.82951]
[1776826104645,44.12,77231.09,37.3,0.81664,0.00013,11.83647]
[1776826107677,44.12,77229.7,37.3,0.81644,0.00014,11.84426]
[1776826109691,44.13,77228.51,37.3,0.81627,0.00014,11.85083]
[1776826112712,44.13,77230.82,37.3,0.81664,0.00013,11.833]
[1776826113719,44.13,77232.3,37.3,0.81684,0.00013,11.82534]
[1776826117747,44.13,77229.8,37.3,0.81648,0.00014,11.8392]
[1776826119761,44.13,77217.4,37.3,0.8148,0.00014,11.90489]
[1776826120699,44.13,77217.4,37.3,0.8148,0.00014,11.90489]
[1776826120994,44.14,77206.03,37.3,0.81324,0.00014,11.96513]
[1776826121774,44.14,77200.25,37.3,0.81245,0.00014,11.99552]
[1776826122782,44.14,77201.88,37.3,0.81267,0.00014,11.98699]
[1776826125105,44.14,77205.6,37.3,0.81317,0.00014,11.96764]
[1776826125803,44.14,77209.81,37.3,0.81375,0.00014,11.9455]
[1776826126810,44.14,77212.51,37.3,0.81411,0.00014,11.93128]
[1776826130839,44.14,77214.49,37.3,0.81438,0.00014,11.92103]
[1776826132852,44.14,77212.82,37.3,0.81415,0.00014,11.92999]
[1776826137888,44.14,77212.64,37.3,0.81412,0.00014,11.93117]
[1776826140908,44.14,77208.76,37.3,0.81359,0.00014,11.95171]
[1776826141916,44.14,77205.46,37.3,0.81314,0.00014,11.96909]
[1776826142923,44.14,77203.58,37.3,0.81288,0.00014,11.97897]
[1776826143930,44.14,77208.04,37.3,0.81349,0.00014,11.9555]
[1776826144937,44.14,77209.95,37.3,0.81375,0.00014,11.94546]
[1776826145944,44.14,77206.97,37.3,0.81334,0.00014,11.96116]
[1776826146950,44.14,77204.34,37.3,0.81298,0.00014,11.975]
[1776826151986,44.14,77203.72,37.3,0.8129,0.00014,11.97819]
[1776826152533,44.14,77203.72,37.3,0.8129,0.00014,11.97819]
[1776826152605,44.14,77203.72,37.3,0.8129,0.00014,11.97819]
[1776826152993,44.14,77196.78,37.3,0.81195,0.00014,12.01476]
[1776826153698,44.14,77196.78,37.3,0.81195,0.00014,12.01476]
[1776826154000,44.14,77190.94,37.3,0.81114,0.00014,12.04547]
[1776826155951,44.14,77190.81,37.3,0.81112,0.00014,12.04617]
[1776826157027,44.14,77189.74,37.3,0.81098,0.00014,12.05182]
[1776826159041,44.14,77188.62,37.3,0.81082,0.00014,12.05771]
[1776826160313,44.14,77188.62,37.3,0.81082,0.00014,12.05771]
[1776826160329,44.14,77188.62,37.3,0.81082,0.00014,12.05771]
[1776826160315,44.14,77183.81,37.3,0.81016,0.00014,12.08293]
[1776826160624,44.14,77183.81,37.3,0.81016,0.00014,12.08293]
[1776826161057,44.14,77170.53,37.3,0.80832,0.00014,12.15249]
[1776826161987,44.14,77170.53,37.3,0.80832,0.00014,12.15249]
[1776826162064,44.14,77169.37,37.3,0.80816,0.00014,12.15844]
[1776826163071,44.14,77164.81,37.3,0.80753,0.00014,12.18215]
[1776826166091,44.14,77166.0,37.3,0.8077,0.00014,12.17573]
[1776826167299,44.14,77166.0,37.3,0.8077,0.00014,12.17573]
[1776826167843,44.14,77166.21,37.3,0.80773,0.00014,12.17461]
[1776826168106,44.14,77169.71,37.3,0.80822,0.00014,12.15629]
[1776826169113,44.14,77173.83,37.3,0.80879,0.00014,12.13474]
[1776826174148,44.14,77176.05,37.3,0.80916,0.00014,12.11728]
[1776826175907,44.14,77176.92,37.3,0.80928,0.00014,12.11278]
[1776826177169,44.14,77178.48,37.3,0.80949,0.00014,12.10465]
[1776826178176,44.14,77180.97,37.3,0.80984,0.00014,12.09158]
[1776826179183,44.14,77182.36,37.3,0.81003,0.00014,12.0843]
[1776826179610,44.14,77182.36,37.3,0.81003,0.00014,12.0843]
[1776826180190,44.14,77197.0,37.3,0.81205,0.00014,12.00734]
[1776826181197,44.14,77202.01,37.3,0.81274,0.00014,11.98096]
[1776826184218,44.14,77204.12,37.3,0.81303,0.00014,11.9698]
[1776826186232,44.14,77205.06,37.3,0.81315,0.00014,11.96484]
[1776826188246,44.14,77201.46,37.3,0.81266,0.00014,11.98374]
[1776826193281,44.14,77201.85,37.3,0.81272,0.00014,11.9815]
[1776826194288,44.14,77203.66,37.3,0.81297,0.00014,11.97194]
[1776826196849,44.14,77203.16,37.3,0.8129,0.00014,11.97451]
[1776826197309,44.14,77209.35,37.3,0.81375,0.00014,11.94192]
[1776826198426,44.14,77209.35,37.3,0.81375,0.00014,11.94192]
[1776826198431,44.14,77209.35,37.3,0.81375,0.00014,11.94192]
[1776826198316,44.14,77211.19,37.3,0.814,0.00014,11.93225]
[1776826200330,44.14,77213.35,37.3,0.81429,0.00014,11.92092]
[1776826201337,44.14,77210.78,37.3,0.81394,0.00014,11.93448]
[1776826203351,44.14,77212.02,37.3,0.81411,0.00014,11.92797]
[1776826204358,44.14,77215.82,37.3,0.81463,0.00014,11.90799]
[1776826205212,44.14,77215.82,37.3,0.81463,0.00014,11.90799]
[1776826205248,44.14,77215.82,37.3,0.81463,0.00014,11.90799]
[1776826205365,44.14,77222.66,37.3,0.81555,0.00014,11.872]
[1776826206084,44.14,77222.66,37.3,0.81555,0.00014,11.872]
[1776826206392,44.14,77222.66,37.3,0.81555,0.00014,11.872]
[1776826206440,44.14,77229.49,37.3,0.81647,0.00014,11.83608]
[1776826207082,44.14,77229.49,37.3,0.81647,0.00014,11.83608]
[1776826207101,44.14,77229.49,37.3,0.81647,0.00014,11.83608]
[1776826207379,44.14,77235.76,37.3,0.81732,0.00013,11.80314]
[1776826208386,44.14,77241.98,37.3,0.81815,0.00013,11.77035]
[1776826210112,44.14,77241.55,37.3,0.81809,0.00013,11.77271]
[1776826210119,44.14,77241.55,37.3,0.81809,0.00013,11.77271]
[1776826210171,44.14,77241.55,37.3,0.81809,0.00013,11.77271]
[1776826210281,44.14,77241.55,37.3,0.81809,0.00013,11.77271]
[1776826210400,44.14,77241.56,37.3,0.81809,0.00013,11.77274]
[1776826211291,44.14,77241.56,37.3,0.81809,0.00013,11.77274]
[1776826211407,44.14,77243.16,37.3,0.8183,0.00013,11.76438]
[1776826213421,44.14,77247.95,37.3,0.81894,0.00013,11.73916]
[1776826214428,44.14,77250.66,37.3,0.8193,0.00013,11.72486]
[1776826216446,44.14,77252.38,37.3,0.81953,0.00013,11.71596]
[1776826217453,44.14,77258.56,37.3,0.82035,0.00013,11.68333]
[1776826218436,44.14,77258.56,37.3,0.82035,0.00013,11.68333]
[1776826218460,44.14,77264.35,37.3,0.82112,0.00013,11.65275]
[1776826219469,44.14,77268.73,37.3,0.8217,0.00013,11.62966]
[1776826220475,44.14,77269.52,37.3,0.8218,0.00013,11.62561]
[1776826221482,44.14,77267.03,37.3,0.82147,0.00013,11.63894]
[1776826222491,44.14,77268.06,37.3,0.8216,0.00013,11.63361]
[1776826223496,44.15,77269.27,37.3,0.82176,0.00013,11.62732]
[1776826224926,44.15,77269.27,37.3,0.82176,0.00013,11.62732]
[1776826224968,44.15,77268.66,37.3,0.82167,0.00013,11.63082]
[1776826227438,44.15,77268.51,37.3,0.82165,0.00013,11.63161]
[1776826227462,44.15,77269.24,37.3,0.82174,0.00013,11.62799]
[1776826227525,44.15,77268.91,37.3,0.8217,0.00013,11.62974]
[1776826229302,44.15,77268.91,37.3,0.8217,0.00013,11.62974]
[1776826230270,44.15,77268.91,37.3,0.82169,0.00013,11.62999]
[1776826232560,44.15,77268.38,37.3,0.82168,0.00013,11.62708]
[1776826233566,44.15,77267.98,37.3,0.82162,0.00013,11.62932]
[1776826236674,44.15,77267.71,37.3,0.82158,0.00013,11.63097]
[1776826237420,44.15,77267.71,37.3,0.82158,0.00013,11.63097]
[1776826238602,44.15,77268.27,37.3,0.82165,0.00013,11.62832]
[1776826240615,44.15,77267.9,37.3,0.8216,0.00013,11.63049]
[1776826241623,44.15,77262.63,37.3,0.82089,0.00013,11.65849]
[1776826242630,44.16,77257.61,37.3,0.82022,0.00013,11.68511]
[1776826243637,44.16,77255.09,37.3,0.81989,0.00013,11.69847]
[1776826244644,44.16,77252.79,37.3,0.81958,0.00013,11.71064]
[1776826249679,44.16,77251.55,37.3,0.81942,0.00013,11.71715]
[1776826250686,44.16,77248.32,37.3,0.81898,0.00013,11.73421]
[1776826251693,44.15,77246.71,37.3,0.81877,0.00013,11.74267]
[1776826253707,44.15,77247.53,37.3,0.81888,0.00013,11.73823]
[1776826254714,44.15,77248.18,37.3,0.81897,0.00013,11.73475]
[1776826260756,44.15,77248.1,37.3,0.81897,0.00013,11.73493]
[1776826262771,44.15,77245.63,37.3,0.81864,0.00013,11.74789]
[1776826263778,44.15,77244.92,37.3,0.81854,0.00013,11.75158]
[1776826264785,44.15,77256.94,37.3,0.82015,0.00013,11.68798]
[1776826265982,44.15,77256.94,37.3,0.82015,0.00013,11.68798]
[1776826266087,44.15,77256.94,37.3,0.82015,0.00013,11.68798]
[1776826266188,44.15,77267.47,37.3,0.82155,0.00013,11.63237]
[1776826266697,44.15,77267.47,37.3,0.82155,0.00013,11.63237]
[1776826266879,44.15,77267.47,37.3,0.82155,0.00013,11.63237]
[1776826266936,44.15,77267.47,37.3,0.82155,0.00013,11.63237]
[1776826266941,44.15,77267.47,37.3,0.82155,0.00013,11.63237]
[1776826267237,44.15,77267.47,37.3,0.82155,0.00013,11.63237]
[1776826267450,44.15,77267.47,37.3,0.82155,0.00013,11.63237]
[1776826267245,44.15,77278.93,37.3,0.82306,0.00013,11.57161]
[1776826267806,44.15,77287.19,37.3,0.82415,0.00013,11.52781]
[1776826268828,44.15,77287.19,37.3,0.82415,0.00013,11.52781]
[1776826268918,44.15,77291.92,37.3,0.82477,0.00013,11.50273]
[1776826270028,44.15,77291.92,37.3,0.82477,0.00013,11.50273]
[1776826270311,44.15,77294.44,37.3,0.8251,0.00013,11.4893]
[1776826270717,44.15,77294.44,37.3,0.8251,0.00013,11.4893]
[1776826270819,44.15,77294.44,37.3,0.8251,0.00013,11.4893]
[1776826270878,44.15,77294.44,37.3,0.8251,0.00013,11.4893]
[1776826270988,44.15,77294.44,37.3,0.8251,0.00013,11.4893]
[1776826271088,44.15,77302.83,37.3,0.8262,0.00013,11.44475]
[1776826271679,44.15,77302.83,37.3,0.8262,0.00013,11.44475]
[1776826271841,44.15,77302.83,37.3,0.8262,0.00013,11.44475]
[1776826271893,44.15,77302.83,37.3,0.8262,0.00013,11.44475]
[1776826272742,44.15,77302.83,37.3,0.8262,0.00013,11.44475]
[1776826271968,44.15,77313.29,37.3,0.82756,0.00013,11.38922]
[1776826273170,44.15,77313.29,37.3,0.82756,0.00013,11.38922]
[1776826273196,44.15,77316.21,37.3,0.82794,0.00013,11.37367]
[1776826273837,44.15,77316.21,37.3,0.82794,0.00013,11.37367]
[1776826273955,44.15,77316.21,37.3,0.82794,0.00013,11.37367]
[1776826274483,44.15,77316.21,37.3,0.82794,0.00013,11.37367]
[1776826274555,44.15,77317.25,37.3,0.82807,0.00013,11.36827]
[1776826274850,44.15,77317.25,37.3,0.82807,0.00013,11.36827]
[1776826275255,44.15,77317.25,37.3,0.82807,0.00013,11.36827]
[1776826275881,44.15,77314.9,37.3,0.82776,0.00013,11.38092]
[1776826276888,44.15,77317.31,37.3,0.82807,0.00013,11.36826]
[1776826277949,44.15,77317.31,37.3,0.82807,0.00013,11.36826]
[1776826277966,44.15,77316.67,37.3,0.82798,0.00013,11.37181]
[1776826279909,44.16,77314.38,37.3,0.82768,0.00013,11.3843]
[1776826280646,44.16,77314.38,37.3,0.82768,0.00013,11.3843]
[1776826281960,44.16,77314.16,37.3,0.82765,0.00013,11.38563]
[1776826281988,44.16,77312.28,37.3,0.8274,0.00013,11.39577]
[1776826282930,44.16,77313.24,37.3,0.82752,0.00013,11.39081]
[1776826283938,44.16,77311.64,37.3,0.82731,0.00013,11.39944]
[1776826289561,44.16,77311.6,37.3,0.82729,0.00013,11.40021]
[1776826288973,44.16,77310.31,37.3,0.82712,0.00013,11.40721]
[1776826289905,44.16,77310.31,37.3,0.82712,0.00013,11.40721]
[1776826290584,44.16,77310.31,37.3,0.82712,0.00013,11.40721]
[1776826289980,44.16,77314.8,37.3,0.8277,0.00013,11.38349]
[1776826290637,44.16,77314.8,37.3,0.8277,0.00013,11.38349]
[1776826290987,44.16,77316.42,37.3,0.82791,0.00013,11.37502]
[1776826292065,44.16,77316.42,37.3,0.82791,0.00013,11.37502]
[1776826292156,44.16,77317.19,37.3,0.82807,0.00013,11.36502]
[1776826292992,44.16,77317.19,37.3,0.82807,0.00013,11.36502]
[1776826293133,44.16,77325.64,37.3,0.82916,0.00013,11.32028]
[1776826294009,44.17,77332.02,37.3,0.82997,0.00013,11.28651]
[1776826295015,44.17,77334.72,37.3,0.83031,0.00013,11.27239]
[1776826296027,44.17,77334.16,37.3,0.83024,0.00013,11.2755]
[1776826298040,44.17,77336.52,37.3,0.83053,0.00013,11.26323]
[1776826299047,44.17,77338.28,37.3,0.83075,0.00013,11.25416]
[1776826300238,44.17,77342.74,37.3,0.83132,0.00013,11.23058]
[1776826301053,44.17,77342.74,37.3,0.83132,0.00013,11.23058]
[1776826301255,44.17,77342.74,37.3,0.83132,0.00013,11.23058]
[1776826301261,44.17,77345.08,37.3,0.83161,0.00013,11.21832]
[1776826302123,44.17,77345.08,37.3,0.83161,0.00013,11.21832]
[1776826303080,44.17,77345.82,37.3,0.8317,0.00013,11.2148]
[1776826304087,44.17,77343.57,37.3,0.83141,0.00013,11.22699]
[1776826305094,44.18,77340.58,37.3,0.83102,0.00013,11.2431]
[1776826308115,44.18,77334.16,37.3,0.83018,0.00013,11.27781]
[1776826309122,44.18,77332.07,37.3,0.82991,0.00013,11.28908]
[1776826311136,44.18,77330.51,37.3,0.82971,0.00013,11.29765]
[1776826312459,44.18,77330.51,37.3,0.82971,0.00013,11.29765]
[1776826312510,44.18,77327.78,37.3,0.82935,0.00013,11.31229]
[1776826315164,44.18,77329.05,37.3,0.82951,0.00013,11.30584]
[1776826317178,44.18,77327.52,37.3,0.82931,0.00013,11.31418]
[1776826318186,44.18,77320.24,37.3,0.82836,0.00013,11.35313]
[1776826319193,44.18,77316.49,37.3,0.82787,0.00013,11.37325]
[1776826320200,44.18,77315.54,37.3,0.82774,0.00013,11.37846]
[1776826323221,44.19,77314.54,37.3,0.8276,0.00013,11.38426]
[1776826327250,44.19,77315.25,37.3,0.82769,0.00013,11.38051]
[1776826329418,44.19,77315.27,37.3,0.8277,0.00013,11.38042]
[1776826330196,44.19,77314.94,37.3,0.82765,0.00013,11.38218]
[1776826330272,44.19,77313.97,37.3,0.82752,0.00013,11.3875]
[1776826331215,44.19,77313.97,37.3,0.82752,0.00013,11.3875]
[1776826331307,44.19,77313.97,37.3,0.82752,0.00013,11.3875]
[1776826331383,44.19,77316.91,37.3,0.8279,0.00013,11.37204]
[1776826331675,44.19,77316.91,37.3,0.8279,0.00013,11.37204]
[1776826332207,44.19,77316.91,37.3,0.8279,0.00013,11.37204]
[1776826332608,44.19,77316.91,37.3,0.8279,0.00013,11.37204]
[1776826332629,44.19,77319.41,37.3,0.82822,0.00013,11.35894]
[1776826333293,44.19,77317.05,37.3,0.82791,0.00013,11.37181]
[1776826334299,44.19,77305.44,37.3,0.82639,0.00013,11.43378]
[1776826335307,44.19,77295.74,37.3,0.82512,0.00013,11.48548]
[1776826336314,44.19,77299.49,37.3,0.82561,0.00013,11.46575]
[1776826337321,44.2,77303.41,37.3,0.82611,0.00013,11.44515]
[1776826338328,44.2,77308.63,37.3,0.82679,0.00013,11.41767]
[1776826339335,44.2,77313.11,37.3,0.82736,0.00013,11.39414]
[1776826340342,44.2,77316.12,37.3,0.82775,0.00013,11.37845]
[1776826343363,44.2,77315.35,37.3,0.82763,0.00013,11.38334]
[1776826344369,44.2,77317.57,37.3,0.82791,0.00013,11.37171]
[1776826348398,44.21,77319.16,37.3,0.8281,0.00013,11.36398]
[1776826350412,44.21,77320.64,37.3,0.82828,0.00013,11.35649]
[1776826351419,44.21,77321.36,37.3,0.82844,0.00013,11.34677]
[1776826356297,44.21,77321.14,37.3,0.82839,0.00013,11.34875]
[1776826358660,44.21,77318.29,37.3,0.82801,0.00013,11.36447]
[1776826360006,44.22,77318.39,37.3,0.82802,0.00013,11.36412]
[1776826360310,44.22,77318.39,37.3,0.82802,0.00013,11.36412]
[1776826360458,44.22,77318.39,37.3,0.82802,0.00013,11.36412]
[1776826360483,44.22,77319.7,37.3,0.82818,0.00013,11.35734]
[1776826360910,44.22,77319.7,37.3,0.82818,0.00013,11.35734]
[1776826361490,44.22,77326.68,37.3,0.82908,0.00013,11.32045]
[1776826362497,44.22,77334.75,37.3,0.83011,0.00013,11.2778]
[1776826364511,44.22,77337.02,37.3,0.8304,0.00013,11.26601]
[1776826365490,44.22,77337.02,37.3,0.8304,0.00013,11.26601]
[1776826365518,44.22,77338.69,37.3,0.83061,0.00013,11.25729]
[1776826366525,44.22,77337.43,37.3,0.83044,0.00013,11.26415]
[1776826367532,44.22,77336.14,37.3,0.83027,0.00013,11.27116]
[1776826368539,44.22,77334.67,37.3,0.83008,0.00013,11.27911]
[1776826369546,44.22,77335.89,37.3,0.83023,0.00013,11.27275]
[1776826372567,44.22,77332.97,37.3,0.82985,0.00013,11.28867]
[1776826373574,44.23,77334.28,37.3,0.83001,0.00013,11.28182]
[1776826374581,44.23,77333.51,37.3,0.82991,0.00013,11.28603]
[1776826375588,44.23,77334.95,37.3,0.8301,0.00013,11.27848]
[1776826379615,44.23,77335.44,37.3,0.83015,0.00013,11.27633]
[1776826380622,44.23,77336.14,37.3,0.83024,0.00013,11.27271]
[1776826381630,44.23,77337.03,37.3,0.83035,0.00013,11.26807]
[1776826382637,44.23,77336.58,37.3,0.83029,0.00013,11.27056]
[1776826383644,44.23,77337.25,37.3,0.83037,0.00013,11.2671]
[1776826384651,44.23,77339.69,37.3,0.83068,0.00013,11.25423]
[1776826385658,44.23,77344.87,37.3,0.83134,0.00013,11.22681]
[1776826386665,44.23,77346.68,37.3,0.83157,0.00013,11.21734]
[1776826387672,44.23,77350.28,37.3,0.83202,0.00013,11.19837]
[1776826388372,44.23,77350.28,37.3,0.83202,0.00013,11.19837]
[1776826388480,44.23,77350.28,37.3,0.83202,0.00013,11.19837]
[1776826388679,44.23,77353.19,37.3,0.83239,0.00013,11.18308]
[1776826389038,44.23,77353.19,37.3,0.83239,0.00013,11.18308]
[1776826389346,44.23,77353.19,37.3,0.83239,0.00013,11.18308]
[1776826389701,44.23,77353.19,37.3,0.83239,0.00013,11.18308]
[1776826389686,44.23,77356.09,37.3,0.83275,0.00013,11.16774]
[1776826389948,44.23,77356.09,37.3,0.83275,0.00013,11.16774]
[1776826390350,44.23,77356.09,37.3,0.83275,0.00013,11.16774]
[1776826390693,44.23,77361.64,37.3,0.83346,0.00013,11.13833]
[1776826391613,44.23,77361.64,37.3,0.83346,0.00013,11.13833]
[1776826391700,44.23,77366.01,37.3,0.834,0.00013,11.11522]
[1776826391951,44.23,77366.01,37.3,0.834,0.00013,11.11522]
[1776826392489,44.23,77366.01,37.3,0.834,0.00013,11.11522]
[1776826392593,44.23,77366.01,37.3,0.834,0.00013,11.11522]
[1776826392714,44.24,77367.11,37.3,0.83414,0.00013,11.10954]
[1776826393717,44.24,77368.12,37.3,0.83426,0.00013,11.10435]
[1776826395214,44.24,77367.1,37.3,0.83412,0.00013,11.11017]
[1776826396591,44.24,77367.1,37.3,0.83412,0.00013,11.11017]
[1776826396702,44.24,77367.1,37.3,0.83412,0.00013,11.11017]
[1776826396803,44.24,77366.9,37.3,0.8341,0.00013,11.11143]
[1776826398209,44.24,77367.18,37.3,0.83413,0.00013,11.11014]
[1776826400070,44.24,77366.84,37.3,0.83408,0.00013,11.11214]
[1776826400183,44.24,77366.84,37.3,0.83408,0.00013,11.11214]
[1776826400292,44.24,77366.84,37.3,0.83408,0.00013,11.11214]
[1776826400308,44.24,77366.84,37.3,0.83408,0.00013,11.11214]
[1776826400843,44.24,77367.23,37.3,0.83412,0.00013,11.11027]
[1776826401041,44.24,77367.23,37.3,0.83412,0.00013,11.11027]
[1776826401592,44.24,77367.23,37.3,0.83412,0.00013,11.11027]
[1776826401631,44.24,77374.56,37.3,0.83504,0.00013,11.07156]
[1776826402266,44.24,77374.56,37.3,0.83504,0.00013,11.07156]
[1776826402297,44.24,77381.43,37.3,0.8359,0.00013,11.03499]
[1776826402864,44.24,77381.43,37.3,0.8359,0.00013,11.03499]
[1776826402975,44.24,77381.43,37.3,0.8359,0.00013,11.03499]
[1776826403604,44.24,77405.72,37.3,0.83892,0.00012,10.90609]
[1776826403810,44.24,77405.72,37.3,0.83892,0.00012,10.90609]
[1776826404660,44.24,77405.72,37.3,0.83892,0.00012,10.90609]
[1776826404688,44.25,77431.77,37.3,0.84211,0.00012,10.76779]
[1776826404947,44.25,77431.77,37.3,0.84211,0.00012,10.76779]
[1776826405052,44.25,77431.77,37.3,0.84211,0.00012,10.76779]
[1776826405075,44.25,77431.77,37.3,0.84211,0.00012,10.76779]
[1776826405796,44.25,77431.77,37.3,0.84211,0.00012,10.76779]
[1776826405106,44.25,77428.29,37.3,0.84168,0.00012,10.78634]
[1776826406041,44.25,77428.29,37.3,0.84168,0.00012,10.78634]
[1776826406338,44.25,77428.29,37.3,0.84168,0.00012,10.78634]
[1776826406411,44.25,77406.85,37.3,0.83903,0.00012,10.9014]
[1776826407515,44.25,77406.85,37.3,0.83903,0.00012,10.9014]
[1776826407546,44.25,77385.42,37.3,0.83636,0.00013,11.01553]
[1776826408464,44.25,77387.21,37.3,0.83658,0.00012,11.00636]
[1776826408829,44.25,77391.99,37.3,0.83717,0.00012,10.98091]
[1776826410396,44.25,77391.99,37.3,0.83717,0.00012,10.98091]
[1776826410559,44.25,77397.05,37.3,0.83779,0.00012,10.95446]
[1776826410844,44.25,77395.56,37.3,0.83761,0.00012,10.96239]
[1776826411930,44.25,77395.56,37.3,0.83761,0.00012,10.96239]
[1776826412031,44.25,77395.23,37.3,0.83763,0.00012,10.9583]
[1776826413391,44.26,77392.12,37.3,0.83723,0.00012,10.97536]
[1776826414144,44.26,77394.46,37.3,0.83752,0.00012,10.9629]
[1776826415155,44.26,77394.46,37.3,0.83752,0.00012,10.9629]
[1776826415204,44.26,77397.66,37.3,0.83791,0.00012,10.94611]
[1776826415878,44.26,77405.07,37.3,0.83883,0.00012,10.90693]
[1776826416885,44.26,77400.27,37.3,0.83823,0.00012,10.93266]
[1776826417818,44.26,77400.27,37.3,0.83823,0.00012,10.93266]
[1776826418014,44.26,77398.34,37.3,0.83798,0.00012,10.94319]
[1776826418899,44.26,77390.46,37.3,0.83699,0.00012,10.98557]
[1776826420448,44.26,77390.46,37.3,0.83699,0.00012,10.98557]
[1776826420481,44.27,77387.77,37.3,0.83664,0.00012,11.00061]
[1776826420913,44.27,77379.5,37.3,0.8356,0.00013,11.04461]
[1776826422220,44.27,77379.5,37.3,0.8356,0.00013,11.04461]
[1776826422241,44.27,77369.23,37.3,0.8343,0.00013,11.09953]
[1776826423717,44.27,77369.23,37.3,0.8343,0.00013,11.09953]
[1776826422928,44.27,77357.68,37.3,0.83284,0.00013,11.16116]
[1776826424043,44.27,77357.68,37.3,0.83284,0.00013,11.16116]
[1776826424139,44.27,77349.65,37.3,0.83181,0.00013,11.20402]
[1776826424942,44.27,77347.38,37.3,0.83152,0.00013,11.21621]
[1776826426015,44.27,77347.38,37.3,0.83152,0.00013,11.21621]
[1776826426717,44.27,77347.38,37.3,0.83152,0.00013,11.21621]
[1776826426081,44.27,77350.3,37.3,0.83189,0.00013,11.2008]
[1776826426956,44.27,77354.3,37.3,0.8324,0.00013,11.17967]
[1776826427963,44.27,77346.83,37.3,0.83144,0.00013,11.21952]
[1776826428970,44.27,77344.82,37.3,0.83118,0.00013,11.23029]
[1776826430388,44.27,77344.82,37.3,0.83118,0.00013,11.23029]
[1776826430984,44.27,77347.7,37.3,0.83155,0.00013,11.21518]
[1776826432315,44.27,77347.7,37.3,0.83155,0.00013,11.21518]
[1776826432764,44.27,77347.7,37.3,0.83155,0.00013,11.21518]
[1776826432362,44.27,77353.05,37.3,0.83222,0.00013,11.18687]
[1776826433124,44.27,77353.05,37.3,0.83222,0.00013,11.18687]
[1776826433675,44.27,77353.05,37.3,0.83222,0.00013,11.18687]
[1776826433776,44.27,77354.89,37.3,0.83245,0.00013,11.17731]
[1776826434018,44.27,77354.89,37.3,0.83245,0.00013,11.17731]
[1776826434089,44.27,77354.89,37.3,0.83245,0.00013,11.17731]
[1776826434293,44.27,77353.4,37.3,0.83226,0.00013,11.18523]
[1776826435094,44.27,77353.4,37.3,0.83226,0.00013,11.18523]
[1776826435144,44.27,77353.4,37.3,0.83226,0.00013,11.18523]
[1776826435191,44.27,77354.38,37.3,0.83239,0.00013,11.18013]
[1776826436099,44.27,77354.38,37.3,0.83239,0.00013,11.18013]
[1776826438293,44.28,77355.91,37.3,0.83257,0.00013,11.17235]
[1776826439399,44.28,77348.44,37.3,0.83162,0.00013,11.21223]
[1776826440049,44.28,77341.99,37.3,0.83079,0.00013,11.24649]
[1776826441304,44.28,77341.99,37.3,0.83079,0.00013,11.24649]
[1776826441475,44.28,77341.99,37.3,0.83079,0.00013,11.24649]
[1776826441509,44.28,77342.91,37.3,0.83091,0.00013,11.24166]
[1776826442063,44.28,77348.99,37.3,0.83169,0.00013,11.20938]
[1776826443070,44.28,77352.44,37.3,0.83212,0.00013,11.19113]
[1776826444440,44.28,77352.44,37.3,0.83212,0.00013,11.19113]
[1776826444753,44.28,77352.44,37.3,0.83212,0.00013,11.19113]
[1776826444786,44.28,77356.09,37.3,0.83258,0.00013,11.17199]
[1776826445034,44.28,77356.09,37.3,0.83258,0.00013,11.17199]
[1776826445090,44.28,77356.09,37.3,0.83258,0.00013,11.17199]
[1776826445365,44.28,77356.09,37.3,0.83258,0.00013,11.17199]
[1776826445503,44.28,77356.09,37.3,0.83258,0.00013,11.17199]
[1776826445852,44.28,77363.53,37.3,0.83352,0.00013,11.13245]
[1776826446144,44.28,77363.53,37.3,0.83352,0.00013,11.13245]
[1776826446479,44.28,77398.02,37.3,0.83784,0.00012,10.94919]
[1776826447308,44.28,77419.48,37.3,0.84049,0.00012,10.8351]
[1776826448129,44.29,77427.44,37.3,0.8414,0.00012,10.79554]
[1776826449136,44.29,77427.44,37.3,0.8414,0.00012,10.79554]
[1776826449148,44.29,77427.44,37.3,0.8414,0.00012,10.79554]
[1776826449194,44.31,77428.85,37.3,0.8415,0.00012,10.79138]
[1776826450291,44.31,77427.58,37.3,0.84134,0.00012,10.79848]
[1776826451150,44.31,77425.89,37.3,0.84112,0.00012,10.80781]
[1776826452355,44.31,77427.07,37.3,0.84126,0.00012,10.80186]
[1776826453164,44.31,77428.41,37.3,0.84142,0.00012,10.79506]
[1776826454171,44.31,77428.9,37.3,0.84147,0.00012,10.79279]
[1776826455178,44.31,77429.2,37.3,0.8415,0.00012,10.79154]
[1776826456667,44.31,77429.2,37.3,0.8415,0.00012,10.79154]
[1776826456681,44.32,77427.92,37.3,0.84133,0.00012,10.79904]
[1776826457191,44.32,77425.8,37.3,0.84107,0.00012,10.81032]
[1776826458753,44.32,77423.58,37.3,0.84078,0.00012,10.82276]
[1776826459206,44.32,77422.92,37.3,0.8407,0.00012,10.82627]
[1776826460860,44.32,77422.95,37.3,0.84069,0.00012,10.82672]
[1776826461506,44.32,77425.61,37.3,0.84101,0.00012,10.81287]
[1776826462227,44.32,77426.22,37.3,0.84109,0.00012,10.80963]
[1776826463617,44.34,77431.73,37.3,0.84168,0.00012,10.78384]
[1776826464174,44.34,77431.73,37.3,0.84168,0.00012,10.78384]
[1776826464800,44.34,77431.73,37.3,0.84168,0.00012,10.78384]
[1776826464243,44.34,77436.82,37.3,0.8423,0.00012,10.75677]
[1776826465203,44.34,77436.82,37.3,0.8423,0.00012,10.75677]
[1776826465576,44.37,77448.74,37.3,0.84357,0.00012,10.70156]
[1776826466257,44.37,77456.35,37.3,0.84449,0.00012,10.66112]
[1776826467264,44.39,77459.87,37.3,0.84482,0.00012,10.64629]
[1776826468463,44.43,77458.99,37.3,0.84448,0.00012,10.66156]
[1776826469279,44.43,77466.82,37.3,0.84542,0.00012,10.62]
[1776826470286,44.45,77475.8,37.3,0.84638,0.00012,10.57759]
[1776826471293,44.48,77483.93,37.3,0.84727,0.00012,10.53521]
[1776826472300,44.51,77483.4,37.3,0.84707,0.00012,10.54415]
[1776826473420,44.51,77483.4,37.3,0.84707,0.00012,10.54415]
[1776826473557,44.57,77484.48,37.3,0.84687,0.00012,10.5534]
[1776826473984,44.57,77484.48,37.3,0.84687,0.00012,10.5534]
[1776826475740,44.63,77479.97,37.3,0.84602,0.00012,10.59177]
[1776826476682,44.66,77474.57,37.3,0.84524,0.00012,10.62624]
[1776826477353,44.66,77475.82,37.3,0.84539,0.00012,10.61964]
[1776826478309,44.66,77475.82,37.3,0.84539,0.00012,10.61964]
[1776826478318,44.66,77475.82,37.3,0.84539,0.00012,10.61964]
[1776826478845,44.66,77475.82,37.3,0.84539,0.00012,10.61964]
[1776826478429,44.68,77488.41,37.3,0.84677,0.00012,10.55864]
[1776826478915,44.68,77488.41,37.3,0.84677,0.00012,10.55864]
[1776826479310,44.68,77488.41,37.3,0.84677,0.00012,10.55864]
[1776826479479,44.68,77488.41,37.3,0.84677,0.00012,10.55864]
[1776826479590,44.68,77488.41,37.3,0.84677,0.00012,10.55864]
[1776826479701,44.7,77499.11,37.3,0.84792,0.00012,10.50768]
[1776826480775,44.7,77502.45,37.3,0.84831,0.00012,10.49007]
[1776826481008,44.7,77502.45,37.3,0.84831,0.00012,10.49007]
[1776826481383,44.7,77502.45,37.3,0.84831,0.00012,10.49007]
[1776826481433,44.7,77503.27,37.3,0.84841,0.00012,10.48574]
[1776826482286,44.7,77503.27,37.3,0.84841,0.00012,10.48574]
[1776826482456,44.71,77500.04,37.3,0.84797,0.00012,10.50553]
[1776826483485,44.73,77496.48,37.3,0.84746,0.00012,10.52804]
[1776826484264,44.73,77496.48,37.3,0.84746,0.00012,10.52804]
[1776826484553,44.75,77492.94,37.3,0.84693,0.00012,10.55194]
[1776826485522,44.75,77491.87,37.3,0.8468,0.00012,10.55758]
[1776826486561,44.75,77491.87,37.3,0.8468,0.00012,10.55758]
[1776826486609,44.75,77484.0,37.3,0.84587,0.00012,10.59904]
[1776826487864,44.75,77484.0,37.3,0.84587,0.00012,10.59904]
[1776826487537,44.79,77474.87,37.3,0.84456,0.00012,10.65747]
[1776826488275,44.79,77474.87,37.3,0.84456,0.00012,10.65747]
[1776826488543,44.81,77469.66,37.3,0.84383,0.00012,10.68956]
[1776826489126,44.81,77469.66,37.3,0.84383,0.00012,10.68956]
[1776826489669,44.81,77469.66,37.3,0.84383,0.00012,10.68956]
[1776826489876,44.83,77478.02,37.3,0.84473,0.00012,10.64995]
[1776826490354,44.83,77478.02,37.3,0.84473,0.00012,10.64995]
[1776826490558,44.84,77498.69,37.3,0.84711,0.00012,10.54448]
[1776826490933,44.84,77498.69,37.3,0.84711,0.00012,10.54448]
[1776826491436,44.84,77498.69,37.3,0.84711,0.00012,10.54448]
[1776826491662,44.86,77501.62,37.3,0.84735,0.00012,10.53376]
[1776826492826,44.86,77501.62,37.3,0.84735,0.00012,10.53376]
[1776826492572,44.88,77505.43,37.3,0.8477,0.00012,10.51859]
[1776826492999,44.88,77505.43,37.3,0.8477,0.00012,10.51859]
[1776826493177,44.88,77505.43,37.3,0.8477,0.00012,10.51859]
[1776826493579,44.9,77509.39,37.3,0.84805,0.00012,10.50284]
[1776826494058,44.9,77509.39,37.3,0.84805,0.00012,10.50284]
[1776826494586,44.92,77512.07,37.3,0.84829,0.00012,10.49237]
[1776826495593,44.93,77512.48,37.3,0.84825,0.00012,10.49396]
[1776826496600,44.96,77513.58,37.3,0.84827,0.00012,10.49353]
[1776826497607,44.97,77512.96,37.3,0.84811,0.00012,10.50045]
[1776826498614,44.99,77509.61,37.3,0.84764,0.00012,10.52155]
[1776826499690,45.0,77510.94,37.3,0.84773,0.00012,10.51783]
[1776826500635,45.02,77507.88,37.3,0.84726,0.00012,10.53879]
[1776826501642,45.04,77502.61,37.3,0.84654,0.00012,10.57098]
[1776826502830,45.06,77503.96,37.3,0.84661,0.00012,10.56805]
[1776826503894,45.08,77508.47,37.3,0.84705,0.00012,10.54861]
[1776826504663,45.08,77513.37,37.3,0.84761,0.00012,10.52344]
[1776826505670,45.1,77513.55,37.3,0.84753,0.00012,10.52723]
[1776826506677,45.1,77513.02,37.3,0.84746,0.00012,10.53047]
[1776826507002,45.1,77513.02,37.3,0.84746,0.00012,10.53047]
[1776826507685,45.1,77516.06,37.3,0.84781,0.00012,10.51505]
[1776826508191,45.1,77516.06,37.3,0.84781,0.00012,10.51505]
[1776826508790,45.1,77514.4,37.3,0.8476,0.00012,10.52421]
[1776826509699,45.1,77513.65,37.3,0.8475,0.00012,10.5286]
[1776826510708,45.12,77505.06,37.3,0.84639,0.00012,10.57806]
[1776826511713,45.14,77508.38,37.3,0.8467,0.00012,10.56458]
[1776826512720,45.16,77507.08,37.3,0.84646,0.00012,10.57539]
[1776826513727,45.17,77507.49,37.3,0.84642,0.00012,10.57709]
[1776826514734,45.19,77506.85,37.3,0.84626,0.00012,10.58422]
[1776826515741,45.2,77501.22,37.3,0.84552,0.00012,10.61723]
[1776826516749,45.22,77491.3,37.3,0.84428,0.00012,10.67208]
[1776826517756,45.23,77485.83,37.3,0.84358,0.00012,10.70294]
[1776826518762,45.24,77479.77,37.3,0.84278,0.00012,10.73811]
[1776826519770,45.26,77475.89,37.3,0.84225,0.00012,10.76139]
[1776826520776,45.27,77477.51,37.3,0.84238,0.00012,10.7557]
[1776826521784,45.28,77476.67,37.3,0.84222,0.00012,10.76287]
[1776826522832,45.28,77476.67,37.3,0.84222,0.00012,10.76287]
[1776826522883,45.29,77475.34,37.3,0.842,0.00012,10.77248]
[1776826523804,45.3,77474.08,37.3,0.84179,0.00012,10.78161]
[1776826525818,45.32,77482.88,37.3,0.84273,0.00012,10.74064]
[1776826527832,45.33,77484.9,37.3,0.84292,0.00012,10.73271]
[1776826528348,45.33,77484.9,37.3,0.84292,0.00012,10.73271]
[1776826528527,45.33,77484.9,37.3,0.84292,0.00012,10.73271]
[1776826528839,45.34,77484.79,37.3,0.8429,0.00012,10.73357]
[1776826529834,45.34,77484.79,37.3,0.8429,0.00012,10.73357]
[1776826529846,45.34,77481.62,37.3,0.84251,0.00012,10.75035]
[1776826530853,45.34,77478.28,37.3,0.84211,0.00012,10.76801]
[1776826531860,45.34,77474.44,37.3,0.84171,0.00012,10.78213]
[1776826532221,45.34,77474.44,37.3,0.84171,0.00012,10.78213]
[1776826532867,45.34,77474.57,37.3,0.84172,0.00012,10.7817]
[1776826533335,45.34,77474.57,37.3,0.84172,0.00012,10.7817]
[1776826533876,45.35,77477.16,37.3,0.84198,0.00012,10.77045]
[1776826534883,45.36,77480.81,37.3,0.84237,0.00012,10.75366]
[1776826535892,45.36,77478.33,37.3,0.84207,0.00012,10.76678]
[1776826537905,45.36,77475.73,37.3,0.84175,0.00012,10.78079]
[1776826538912,45.37,77474.66,37.3,0.84157,0.00012,10.78865]
[1776826539771,45.37,77474.66,37.3,0.84157,0.00012,10.78865]
[1776826539922,45.37,77463.73,37.3,0.84025,0.00012,10.84562]
[1776826540200,45.37,77463.73,37.3,0.84025,0.00012,10.84562]
[1776826540928,45.39,77458.63,37.3,0.83956,0.00012,10.8756]
[1776826541200,45.39,77458.63,37.3,0.83956,0.00012,10.8756]
[1776826541211,45.39,77458.63,37.3,0.83956,0.00012,10.8756]
[1776826541675,45.39,77458.63,37.3,0.83956,0.00012,10.8756]
[1776826541936,45.4,77454.59,37.3,0.83902,0.00012,10.89922]
[1776826543399,45.4,77454.59,37.3,0.839,0.00012,10.8999]
[1776826543712,45.4,77454.59,37.3,0.839,0.00012,10.8999]
[1776826543761,45.4,77451.36,37.3,0.8386,0.00012,10.91719]
[1776826544403,45.4,77451.36,37.3,0.8386,0.00012,10.91719]
[1776826544442,45.41,77450.54,37.3,0.83849,0.00012,10.92172]
[1776826544957,45.41,77452.49,37.3,0.83873,0.00012,10.9116]
[1776826545964,45.41,77453.33,37.3,0.83883,0.00012,10.90746]
[1776826547494,45.41,77453.33,37.3,0.83883,0.00012,10.90746]
[1776826547977,45.41,77452.38,37.3,0.83869,0.00012,10.9131]
[1776826548986,45.41,77449.64,37.3,0.83835,0.00012,10.92798]
[1776826550999,45.41,77447.21,37.3,0.83805,0.00012,10.94073]
[1776826552697,45.41,77447.21,37.3,0.83805,0.00012,10.94073]
[1776826552762,45.41,77447.21,37.3,0.83805,0.00012,10.94073]
[1776826552798,45.41,77447.21,37.3,0.83805,0.00012,10.94073]
[1776826552820,45.41,77446.67,37.3,0.83799,0.00012,10.94344]
[1776826553629,45.41,77446.67,37.3,0.83799,0.00012,10.94344]
[1776826553865,45.41,77446.67,37.3,0.83799,0.00012,10.94344]
[1776826553730,45.41,77440.45,37.3,0.83724,0.00012,10.97556]
[1776826554021,45.41,77435.94,37.3,0.83669,0.00012,10.99905]
[1776826555028,45.41,77434.51,37.3,0.83651,0.00012,11.00654]
[1776826556035,45.41,77436.31,37.3,0.83673,0.00012,10.99727]
[1776826557042,45.41,77438.83,37.3,0.83703,0.00012,10.98428]
[1776826558049,45.41,77442.58,37.3,0.83749,0.00012,10.96493]
[1776826559056,45.42,77441.61,37.3,0.83737,0.00012,10.97008]
[1776826561070,45.42,77440.68,37.3,0.83725,0.00012,10.97513]
[1776826562755,45.42,77441.95,37.3,0.8374,0.00012,10.96864]
[1776826563651,45.42,77441.95,37.3,0.8374,0.00012,10.96864]
[1776826563677,45.42,77441.95,37.3,0.8374,0.00012,10.96864]
[1776826563988,45.42,77441.95,37.3,0.8374,0.00012,10.96864]
[1776826563885,45.42,77446.23,37.3,0.83792,0.00012,10.9464]
[1776826564376,45.42,77446.23,37.3,0.83792,0.00012,10.9464]
[1776826564674,45.42,77446.23,37.3,0.83792,0.00012,10.9464]
[1776826564733,45.42,77453.46,37.3,0.83879,0.00012,10.90889]
[1776826565732,45.42,77453.46,37.3,0.83879,0.00012,10.90889]
[1776826565795,45.42,77453.46,37.3,0.83879,0.00012,10.90889]
[1776826565890,45.42,77458.95,37.3,0.83945,0.00012,10.88044]
[1776826566111,45.42,77472.97,37.3,0.84113,0.00012,10.80778]
[1776826567083,45.42,77472.97,37.3,0.84113,0.00012,10.80778]
[1776826567774,45.42,77480.16,37.3,0.84199,0.00012,10.77063]
[1776826568760,45.42,77482.1,37.3,0.84221,0.00012,10.76077]
[1776826570139,45.42,77478.56,37.3,0.84179,0.00012,10.77935]
[1776826571145,45.42,77482.15,37.3,0.84221,0.00012,10.76112]
[1776826573509,45.42,77480.54,37.3,0.84201,0.00012,10.7699]
[1776826576181,45.43,77482.66,37.3,0.84224,0.00012,10.75953]
[1776826578195,45.43,77479.45,37.3,0.84185,0.00012,10.7766]
[1776826579202,45.43,77481.1,37.3,0.84204,0.00012,10.76824]
[1776826584237,45.43,77472.16,37.3,0.84096,0.00012,10.81555]
[1776826585244,45.43,77462.79,37.3,0.83983,0.00012,10.86429]
[1776826586251,45.43,77462.55,37.3,0.8398,0.00012,10.8656]
[1776826590867,45.43,77462.83,37.3,0.83983,0.00012,10.86437]
[1776826590921,45.43,77462.83,37.3,0.83983,0.00012,10.86437]
[1776826590984,45.43,77462.07,37.3,0.83974,0.00012,10.86838]
[1776826591581,45.43,77462.07,37.3,0.83974,0.00012,10.86838]
[1776826591679,45.43,77458.06,37.3,0.83932,0.00012,10.88315]
[1776826592173,45.43,77458.06,37.3,0.83932,0.00012,10.88315]
[1776826592296,45.43,77464.65,37.3,0.84011,0.00012,10.84904]
[1776826593684,45.43,77464.65,37.3,0.84011,0.00012,10.84904]
[1776826593849,45.43,77464.65,37.3,0.84011,0.00012,10.84904]
[1776826593923,45.44,77475.22,37.3,0.84137,0.00012,10.79433]
[1776826594783,45.44,77475.22,37.3,0.84137,0.00012,10.79433]
[1776826594915,45.44,77475.22,37.3,0.84137,0.00012,10.79433]
[1776826594937,45.44,77475.22,37.3,0.84137,0.00012,10.79433]
[1776826594972,45.44,77475.22,37.3,0.84137,0.00012,10.79433]
[1776826594959,45.44,77489.56,37.3,0.84307,0.00012,10.72013]
[1776826595322,45.44,77496.66,37.3,0.84391,0.00012,10.68358]
[1776826596329,45.44,77497.32,37.3,0.84398,0.00012,10.68045]
[1776826598342,45.44,77495.83,37.3,0.8438,0.00012,10.68852]
[1776826599396,45.44,77495.83,37.3,0.8438,0.00012,10.68852]
[1776826599440,45.44,77506.26,37.3,0.84502,0.00012,10.63459]
[1776826600361,45.44,77513.08,37.3,0.84582,0.00012,10.59928]
[1776826601551,45.44,77513.08,37.3,0.84582,0.00012,10.59928]
[1776826601707,45.44,77521.07,37.3,0.84675,0.00012,10.55796]
[1776826602709,45.44,77521.07,37.3,0.84675,0.00012,10.55796]
[1776826602786,45.44,77525.83,37.3,0.8473,0.00012,10.53345]
[1776826603215,45.44,77525.83,37.3,0.8473,0.00012,10.53345]
[1776826603915,45.44,77525.83,37.3,0.8473,0.00012,10.53345]
[1776826604010,45.44,77529.55,37.3,0.84773,0.00012,10.51437]
[1776826604149,45.44,77529.55,37.3,0.84773,0.00012,10.51437]
[1776826604310,45.44,77529.55,37.3,0.84773,0.00012,10.51437]
[1776826604932,45.44,77529.55,37.3,0.84773,0.00012,10.51437]
[1776826604389,45.44,77540.23,37.3,0.84896,0.00012,10.45924]
[1776826605604,45.44,77540.23,37.3,0.84896,0.00012,10.45924]
[1776826605697,45.45,77552.11,37.3,0.85032,0.00011,10.39797]
[1776826606857,45.45,77546.85,37.3,0.84971,0.00012,10.42564]
[1776826607412,45.45,77540.72,37.3,0.84899,0.00012,10.45777]
[1776826609259,45.45,77540.06,37.3,0.84891,0.00012,10.46151]
[1776826609426,45.45,77532.67,37.3,0.84805,0.00012,10.49996]
[1776826610388,45.45,77532.67,37.3,0.84805,0.00012,10.49996]
[1776826610433,45.45,77528.89,37.3,0.84761,0.00012,10.5198]
[1776826611440,45.45,77526.85,37.3,0.84737,0.00012,10.5306]
[1776826612447,45.45,77529.34,37.3,0.84765,0.00012,10.5179]
[1776826613453,45.45,77525.87,37.3,0.84725,0.00012,10.53596]
[1776826614395,45.45,77525.87,37.3,0.84725,0.00012,10.53596]
[1776826614554,45.45,77525.87,37.3,0.84725,0.00012,10.53596]
[1776826614729,45.45,77517.49,37.3,0.84627,0.00012,10.57945]
[1776826615468,45.46,77507.17,37.3,0.84503,0.00012,10.63431]
[1776826616080,45.46,77507.17,37.3,0.84503,0.00012,10.63431]
[1776826616082,45.46,77507.17,37.3,0.84503,0.00012,10.63431]
[1776826616260,45.46,77507.17,37.3,0.84503,0.00012,10.63431]
[1776826616336,45.46,77507.17,37.3,0.84503,0.00012,10.63431]
[1776826616404,45.46,77507.17,37.3,0.84503,0.00012,10.63431]
[1776826616475,45.46,77498.03,37.3,0.84394,0.00012,10.6823]
[1776826617276,45.46,77498.03,37.3,0.84394,0.00012,10.6823]
[1776826617653,45.47,77495.02,37.3,0.84355,0.00012,10.69955]
[1776826618847,45.47,77495.02,37.3,0.84355,0.00012,10.69955]
[1776826618923,45.48,77493.97,37.3,0.84339,0.00012,10.70641]
[1776826619496,45.48,77498.2,37.3,0.84386,0.00012,10.68581]
[1776826620504,45.49,77502.48,37.3,0.84433,0.00012,10.66524]
[1776826621510,45.5,77506.44,37.3,0.84476,0.00012,10.6466]
[1776826622521,45.51,77509.59,37.3,0.84508,0.00012,10.63241]
[1776826624016,45.51,77509.59,37.3,0.84508,0.00012,10.63241]
[1776826623559,45.51,77504.03,37.3,0.84442,0.00012,10.66126]
[1776826624657,45.51,77520.56,37.3,0.84636,0.00012,10.57586]
[1776826625868,45.51,77520.56,37.3,0.84636,0.00012,10.57586]
[1776826625958,45.51,77520.56,37.3,0.84636,0.00012,10.57586]
[1776826625986,45.51,77525.24,37.3,0.8469,0.00012,10.55176]
[1776826626229,45.51,77525.24,37.3,0.8469,0.00012,10.55176]
[1776826626571,45.51,77525.24,37.3,0.8469,0.00012,10.55176]
[1776826627009,45.51,77525.24,37.3,0.8469,0.00012,10.55176]
[1776826627036,45.51,77537.96,37.3,0.84837,0.00012,10.48607]
[1776826627451,45.51,77537.96,37.3,0.84837,0.00012,10.48607]
[1776826627690,45.51,77537.96,37.3,0.84837,0.00012,10.48607]
[1776826627776,45.51,77546.73,37.3,0.84936,0.00012,10.44159]
[1776826628916,45.52,77551.35,37.3,0.84986,0.00011,10.41919]
[1776826629717,45.52,77551.35,37.3,0.84986,0.00011,10.41919]
[1776826629810,45.52,77551.35,37.3,0.84986,0.00011,10.41919]
[1776826629886,45.53,77552.44,37.3,0.84994,0.00011,10.41538]
[1776826630589,45.53,77554.89,37.3,0.85022,0.00011,10.40279]
[1776826631594,45.53,77554.69,37.3,0.85019,0.00011,10.4041]
[1776826633435,45.53,77554.71,37.3,0.85019,0.00011,10.40425]
[1776826633726,45.53,77554.71,37.3,0.85019,0.00011,10.40425]
[1776826633776,45.54,77543.58,37.3,0.84887,0.00012,10.46387]
[1776826634598,45.54,77543.58,37.3,0.84887,0.00012,10.46387]
[1776826635010,45.54,77543.58,37.3,0.84887,0.00012,10.46387]
[1776826634617,45.54,77536.56,37.3,0.84803,0.00012,10.50137]
[1776826635110,45.54,77536.56,37.3,0.84803,0.00012,10.50137]
[1776826635318,45.54,77536.56,37.3,0.84803,0.00012,10.50137]
[1776826635559,45.54,77536.56,37.3,0.84803,0.00012,10.50137]
[1776826635755,45.54,77536.56,37.3,0.84803,0.00012,10.50137]
[1776826635923,45.54,77536.56,37.3,0.84803,0.00012,10.50137]
[1776826635977,45.55,77538.31,37.3,0.84818,0.00012,10.49464]
[1776826636631,45.56,77544.32,37.3,0.84882,0.00012,10.46599]
[1776826637538,45.56,77544.32,37.3,0.84882,0.00012,10.46599]
[1776826637950,45.56,77544.32,37.3,0.84882,0.00012,10.46599]
[1776826638043,45.57,77547.31,37.3,0.84911,0.00012,10.45334]
[1776826638142,45.57,77547.31,37.3,0.84911,0.00012,10.45334]
[1776826638516,45.57,77547.31,37.3,0.84911,0.00012,10.45334]
[1776826638688,45.57,77547.31,37.3,0.84911,0.00012,10.45334]
[1776826638789,45.58,77567.52,37.3,0.85139,0.00011,10.35022]
[1776826639132,45.58,77567.52,37.3,0.85139,0.00011,10.35022]
[1776826639155,45.58,77567.52,37.3,0.85139,0.00011,10.35022]
[1776826639262,45.58,77567.52,37.3,0.85139,0.00011,10.35022]
[1776826639499,45.58,77567.52,37.3,0.85139,0.00011,10.35022]
[1776826639807,45.58,77567.52,37.3,0.85139,0.00011,10.35022]
[1776826639878,45.58,77567.52,37.3,0.85139,0.00011,10.35022]
[1776826639930,45.58,77586.05,37.3,0.85348,0.00011,10.25481]
[1776826640299,45.58,77586.05,37.3,0.85348,0.00011,10.25481]
[1776826640371,45.58,77586.05,37.3,0.85348,0.00011,10.25481]
[1776826640812,45.58,77586.05,37.3,0.85348,0.00011,10.25481]
[1776826640835,45.58,77586.05,37.3,0.85348,0.00011,10.25481]
[1776826640930,45.58,77588.99,37.3,0.85382,0.00011,10.23963]
[1776826641188,45.58,77588.99,37.3,0.85382,0.00011,10.23963]
[1776826641606,45.58,77588.99,37.3,0.85382,0.00011,10.23963]
[1776826641868,45.58,77573.49,37.3,0.85205,0.00011,10.32011]
[1776826642799,45.58,77556.29,37.3,0.85008,0.00011,10.4094]
[1776826643683,45.58,77556.29,37.3,0.85008,0.00011,10.4094]
[1776826643973,45.58,77556.29,37.3,0.85008,0.00011,10.4094]
[1776826643999,45.59,77551.85,37.3,0.84953,0.00011,10.43425]
[1776826644909,45.6,77562.12,37.3,0.85068,0.00011,10.38277]
[1776826645712,45.6,77572.28,37.3,0.85183,0.00011,10.33053]
[1776826646922,45.6,77564.29,37.3,0.85091,0.00011,10.3721]
[1776826647735,45.6,77564.29,37.3,0.85091,0.00011,10.3721]
[1776826647841,45.6,77556.52,37.3,0.85002,0.00011,10.41247]
[1776826648737,45.6,77544.75,37.3,0.84866,0.00012,10.47346]
[1776826649951,45.61,77541.2,37.3,0.84823,0.00012,10.4928]
[1776826650571,45.61,77541.2,37.3,0.84823,0.00012,10.4928]
[1776826650751,45.61,77540.46,37.3,0.84813,0.00012,10.49737]
[1776826651758,45.61,77539.19,37.3,0.84804,0.00012,10.49848]
[1776826652766,45.61,77541.06,37.3,0.84824,0.00012,10.4894]
[1776826653772,45.62,77536.98,37.3,0.84775,0.00012,10.51124]
[1776826654779,45.62,77538.06,37.3,0.84787,0.00012,10.50614]
[1776826655786,45.62,77537.4,37.3,0.84778,0.00012,10.51009]
[1776826657236,45.62,77537.03,37.3,0.84774,0.00012,10.51205]
[1776826657365,45.62,77537.03,37.3,0.84774,0.00012,10.51205]
[1776826657800,45.62,77533.02,37.3,0.84727,0.00012,10.5328]
[1776826658229,45.62,77533.02,37.3,0.84727,0.00012,10.5328]
[1776826658405,45.62,77533.02,37.3,0.84727,0.00012,10.5328]
[1776826658966,45.62,77525.54,37.3,0.8464,0.00012,10.57145]
[1776826659402,45.62,77525.54,37.3,0.8464,0.00012,10.57145]
[1776826659813,45.62,77520.29,37.3,0.84579,0.00012,10.5987]
[1776826660821,45.62,77517.77,37.3,0.84549,0.00012,10.61181]
[1776826661828,45.62,77519.43,37.3,0.84568,0.00012,10.60331]
[1776826663842,45.62,77520.87,37.3,0.84585,0.00012,10.59604]
[1776826665856,45.63,77521.48,37.3,0.84591,0.00012,10.59308]
[1776826666868,45.63,77518.36,37.3,0.84555,0.00012,10.60929]
[1776826667875,45.63,77517.15,37.3,0.84541,0.00012,10.61561]
[1776826668882,45.63,77515.75,37.3,0.84524,0.00012,10.62291]
[1776826671903,45.63,77513.79,37.3,0.84498,0.00012,10.63453]
[1776826672368,45.63,77513.79,37.3,0.84498,0.00012,10.63453]
[1776826672911,45.63,77508.26,37.3,0.84432,0.00012,10.66342]
[1776826673649,45.63,77508.26,37.3,0.84432,0.00012,10.66342]
[1776826673681,45.63,77508.26,37.3,0.84432,0.00012,10.66342]
[1776826673748,45.63,77508.26,37.3,0.84432,0.00012,10.66342]
[1776826673918,45.63,77502.52,37.3,0.84365,0.00012,10.69296]
[1776826674169,45.63,77502.52,37.3,0.84365,0.00012,10.69296]
[1776826674925,45.63,77498.58,37.3,0.84318,0.00012,10.71343]
[1776826675449,45.63,77498.58,37.3,0.84318,0.00012,10.71343]
[1776826675932,45.63,77496.7,37.3,0.84296,0.00012,10.72323]
[1776826676138,45.63,77496.7,37.3,0.84296,0.00012,10.72323]
[1776826676939,45.64,77494.85,37.3,0.84274,0.00012,10.73285]
[1776826677946,45.64,77492.98,37.3,0.84252,0.00012,10.74257]
[1776826678953,45.64,77495.2,37.3,0.84278,0.00012,10.73116]
[1776826680968,45.63,77501.5,37.3,0.84353,0.00012,10.69841]
[1776826681974,45.63,77512.39,37.3,0.84481,0.00012,10.64211]
[1776826682982,45.63,77511.87,37.3,0.84474,0.00012,10.64481]
[1776826684871,45.63,77512.52,37.3,0.84482,0.00012,10.64146]
[1776826685064,45.63,77512.03,37.3,0.84476,0.00012,10.64401]
[1776826686002,45.63,77513.12,37.3,0.84489,0.00012,10.6384]
[1776826687009,45.63,77511.83,37.3,0.84474,0.00012,10.64508]
[1776826688016,45.63,77515.21,37.3,0.84513,0.00012,10.62764]
[1776826689023,45.63,77516.94,37.3,0.84534,0.00012,10.61875]
[1776826694058,45.64,77516.33,37.3,0.84526,0.00012,10.62214]
[1776826695066,45.64,77514.01,37.3,0.84499,0.00012,10.63417]
[1776826696072,45.64,77513.83,37.3,0.84496,0.00012,10.63512]
[1776826698086,45.64,77514.87,37.3,0.84509,0.00012,10.62981]
[1776826699093,45.64,77513.48,37.3,0.84492,0.00012,10.63702]
[1776826700100,45.64,77513.03,37.3,0.84487,0.00012,10.63938]
[1776826701107,45.64,77512.64,37.3,0.84482,0.00012,10.64142]
[1776826702114,45.64,77511.64,37.3,0.8447,0.00012,10.64661]
[1776826703121,45.64,77507.4,37.3,0.84421,0.00012,10.66852]
[1776826704128,45.64,77506.2,37.3,0.84407,0.00012,10.67473]
[1776826705135,45.64,77506.75,37.3,0.84413,0.00012,10.67187]
[1776826708157,45.64,77507.02,37.3,0.84416,0.00012,10.67041]
[1776826709800,45.64,77507.02,37.3,0.84416,0.00012,10.67041]
[1776826709986,45.64,77507.02,37.3,0.84416,0.00012,10.67041]
[1776826710095,45.64,77509.75,37.3,0.84448,0.00012,10.65628]
[1776826710936,45.64,77509.75,37.3,0.84448,0.00012,10.65628]
[1776826710983,45.64,77527.23,37.3,0.84653,0.00012,10.56588]
[1776826711761,45.64,77545.52,37.3,0.84871,0.00012,10.46529]
[1776826712184,45.64,77544.65,37.3,0.84861,0.00012,10.46978]
[1776826713821,45.64,77544.65,37.3,0.84861,0.00012,10.46978]
[1776826713873,45.64,77544.65,37.3,0.84861,0.00012,10.46978]
[1776826713922,45.64,77543.13,37.3,0.84844,0.00012,10.47764]
[1776826714954,45.64,77545.0,37.3,0.84865,0.00012,10.46788]
[1776826715205,45.64,77546.09,37.3,0.84878,0.00012,10.46226]
[1776826716211,45.64,77545.57,37.3,0.84872,0.00012,10.46486]
[1776826717244,45.63,77546.01,37.3,0.84877,0.00012,10.4625]
[1776826718226,45.63,77546.29,37.3,0.84881,0.00012,10.46097]
[1776826720240,45.63,77544.66,37.3,0.84862,0.00012,10.46923]
[1776826721247,45.63,77546.3,37.3,0.84882,0.00012,10.46068]
[1776826722254,45.63,77546.66,37.3,0.84886,0.00012,10.45873]
[1776826724341,45.63,77546.65,37.3,0.84886,0.00012,10.4587]
[1776826724389,45.63,77547.35,37.3,0.84894,0.00012,10.45494]
[1776826725383,45.63,77553.23,37.3,0.84962,0.00011,10.42452]
[1776826726282,45.63,77553.6,37.3,0.84966,0.00011,10.42258]
[1776826727289,45.63,77552.52,37.3,0.84954,0.00011,10.42813]
[1776826728296,45.63,77550.76,37.3,0.84934,0.00011,10.43718]
[1776826729303,45.63,77545.77,37.3,0.84877,0.00012,10.46289]
[1776826730310,45.63,77544.17,37.3,0.84858,0.00012,10.47107]
[1776826732324,45.63,77544.69,37.3,0.84865,0.00012,10.46821]
[1776826735345,45.63,77545.0,37.3,0.84869,0.00012,10.46634]
[1776826737359,45.63,77542.78,37.3,0.84844,0.00012,10.47764]
[1776826739957,45.63,77543.03,37.3,0.84847,0.00012,10.47625]
[1776826740020,45.63,77545.71,37.3,0.84878,0.00012,10.46231]
[1776826740551,45.63,77545.71,37.3,0.84878,0.00012,10.46231]
[1776826740651,45.63,77544.38,37.3,0.84863,0.00012,10.4691]
[1776826741387,45.63,77543.22,37.3,0.84849,0.00012,10.47501]
[1776826743298,45.63,77543.03,37.3,0.84848,0.00012,10.47589]
[1776826743400,45.63,77542.54,37.3,0.84842,0.00012,10.47833]
[1776826744408,45.63,77536.0,37.3,0.84766,0.00012,10.51218]
[1776826745669,45.63,77536.0,37.3,0.84766,0.00012,10.51218]
[1776826746007,45.63,77530.68,37.3,0.84705,0.00012,10.53971]
[1776826747028,45.63,77530.68,37.3,0.84705,0.00012,10.53971]
[1776826747094,45.63,77530.68,37.3,0.84705,0.00012,10.53971]
[1776826747167,45.63,77520.6,37.3,0.84587,0.00012,10.59179]
[1776826747433,45.63,77539.35,37.3,0.84805,0.00012,10.49496]
[1776826748247,45.63,77539.35,37.3,0.84805,0.00012,10.49496]
[1776826748452,45.63,77539.35,37.3,0.84805,0.00012,10.49496]
[1776826749074,45.63,77562.33,37.3,0.85069,0.00011,10.37625]
[1776826750099,45.63,77562.33,37.3,0.85069,0.00011,10.37625]
[1776826750122,45.63,77563.3,37.3,0.8508,0.00011,10.37145]
[1776826751079,45.63,77563.3,37.3,0.8508,0.00011,10.37145]
[1776826751085,45.63,77563.3,37.3,0.8508,0.00011,10.37145]
[1776826751142,45.63,77564.88,37.3,0.85097,0.00011,10.3635]
[1776826756498,45.63,77560.25,37.3,0.85044,0.00011,10.38774]
[1776826757505,45.63,77556.45,37.3,0.85,0.00011,10.40737]
[1776826760527,45.63,77559.28,37.3,0.85032,0.00011,10.39297]
[1776826762199,45.63,77559.28,37.3,0.85032,0.00011,10.39297]
[1776826761534,45.63,77564.68,37.3,0.85094,0.00011,10.36511]
[1776826762381,45.63,77564.68,37.3,0.85094,0.00011,10.36511]
[1776826762708,45.63,77564.68,37.3,0.85094,0.00011,10.36511]
[1776826762801,45.63,77564.68,37.3,0.85094,0.00011,10.36511]
[1776826763168,45.63,77564.68,37.3,0.85094,0.00011,10.36511]
[1776826763179,45.63,77582.16,37.3,0.85292,0.00011,10.27497]
[1776826763410,45.63,77582.16,37.3,0.85292,0.00011,10.27497]
[1776826763549,45.63,77613.91,37.3,0.85647,0.00011,10.1115]
[1776826764555,45.63,77624.85,37.3,0.85767,0.00011,10.05559]
[1776826765563,45.63,77631.25,37.3,0.85837,0.00011,10.02287]
[1776826766342,45.63,77631.25,37.3,0.85837,0.00011,10.02287]
[1776826766376,45.63,77631.25,37.3,0.85837,0.00011,10.02287]
[1776826766505,45.63,77631.25,37.3,0.85837,0.00011,10.02287]
[1776826766650,45.63,77631.25,37.3,0.85837,0.00011,10.02287]
[1776826766743,45.64,77636.77,37.3,0.85897,0.00011,9.99474]
[1776826767624,45.64,77636.77,37.3,0.85897,0.00011,9.99474]
[1776826767726,45.64,77636.77,37.3,0.85897,0.00011,9.99474]
[1776826767749,45.64,77648.21,37.3,0.86022,0.00011,9.93624]
[1776826768438,45.64,77648.21,37.3,0.86022,0.00011,9.93624]
[1776826768517,45.64,77648.21,37.3,0.86022,0.00011,9.93624]
[1776826768526,45.64,77648.21,37.3,0.86022,0.00011,9.93624]
[1776826768584,45.64,77652.55,37.3,0.86068,0.00011,9.91434]
[1776826769591,45.64,77647.0,37.3,0.86007,0.00011,9.94329]
[1776826770598,45.64,77643.49,37.3,0.85968,0.00011,9.96172]
[1776826773619,45.65,77642.26,37.3,0.85959,0.00011,9.96301]
[1776826774626,45.65,77644.17,37.3,0.85979,0.00011,9.95355]
[1776826777647,45.65,77649.1,37.3,0.86031,0.00011,9.9293]
[1776826782152,45.66,77651.73,37.3,0.86056,0.00011,9.91739]
[1776826782682,45.66,77656.1,37.3,0.86102,0.00011,9.89536]
[1776826783689,45.66,77662.07,37.3,0.86166,0.00011,9.86516]
[1776826785703,45.66,77659.3,37.3,0.86135,0.00011,9.87997]
[1776826786710,45.67,77656.21,37.3,0.86101,0.00011,9.89629]
[1776826787717,45.67,77650.28,37.3,0.86035,0.00011,9.92718]
[1776826788724,45.67,77644.28,37.3,0.85969,0.00011,9.95839]
[1776826789652,45.67,77644.28,37.3,0.85969,0.00011,9.95839]
[1776826789899,45.67,77632.55,37.3,0.8584,0.00011,10.01902]
[1776826790462,45.67,77632.55,37.3,0.8584,0.00011,10.01902]
[1776826790738,45.67,77623.88,37.3,0.85744,0.00011,10.06386]
[1776826791745,45.67,77620.01,37.3,0.857,0.00011,10.08396]
[1776826792507,45.67,77620.01,37.3,0.857,0.00011,10.08396]
[1776826793193,45.67,77618.57,37.3,0.85684,0.00011,10.09154]
[1776826793759,45.67,77613.43,37.3,0.85627,0.00011,10.11814]
[1776826794482,45.67,77613.43,37.3,0.85627,0.00011,10.11814]
[1776826794773,45.67,77618.66,37.3,0.85685,0.00011,10.09134]
[1776826795778,45.67,77623.5,37.3,0.85738,0.00011,10.06659]
[1776826796785,45.68,77628.31,37.3,0.8579,0.00011,10.04204]
[1776826797792,45.68,77628.76,37.3,0.85795,0.00011,10.03994]
[1776826798799,45.68,77627.31,37.3,0.85779,0.00011,10.04762]
[1776826801013,45.68,77627.48,37.3,0.8578,0.00011,10.04695]
[1776826801053,45.68,77632.85,37.3,0.85839,0.00011,10.01955]
[1776826801468,45.68,77632.85,37.3,0.85839,0.00011,10.01955]
[1776826801617,45.68,77632.85,37.3,0.85839,0.00011,10.01955]
[1776826801695,45.68,77632.85,37.3,0.85839,0.00011,10.01955]
[1776826801828,45.68,77648.77,37.3,0.86012,0.00011,9.938]
[1776826802635,45.68,77648.77,37.3,0.86012,0.00011,9.938]
[1776826803067,45.68,77648.77,37.3,0.86012,0.00011,9.938]
[1776826803113,45.68,77659.02,37.3,0.86123,0.00011,9.88575]
[1776826803836,45.7,77664.86,37.3,0.86177,0.00011,9.86018]
[1776826805552,45.71,77665.55,37.3,0.86179,0.00011,9.85954]
[1776826806156,45.71,77665.55,37.3,0.86179,0.00011,9.85954]
[1776826806195,45.71,77665.55,37.3,0.86179,0.00011,9.85954]
[1776826806306,45.71,77678.46,37.3,0.86317,0.00011,9.79368]
[1776826806765,45.71,77678.46,37.3,0.86317,0.00011,9.79368]
[1776826806805,45.71,77678.46,37.3,0.86317,0.00011,9.79368]
[1776826806882,45.73,77674.08,37.3,0.86262,0.00011,9.81995]
[1776826807814,45.73,77674.08,37.3,0.86262,0.00011,9.81995]
[1776826807913,45.73,77674.08,37.3,0.86262,0.00011,9.81995]
[1776826807940,45.75,77654.31,37.3,0.86038,0.00011,9.92648]
[1776826808693,45.75,77654.31,37.3,0.86038,0.00011,9.92648]
[1776826808880,45.75,77641.92,37.3,0.85902,0.00011,9.99039]
[1776826809808,45.75,77641.92,37.3,0.85902,0.00011,9.99039]
[1776826809887,45.75,77634.94,37.3,0.85825,0.00011,10.02648]
[1776826810538,45.75,77634.94,37.3,0.85825,0.00011,10.02648]
[1776826810911,45.75,77634.94,37.3,0.85825,0.00011,10.02648]
[1776826811275,45.75,77634.94,37.3,0.85825,0.00011,10.02648]
[1776826810953,45.75,77642.34,37.3,0.85905,0.00011,9.98873]
[1776826811931,45.75,77642.34,37.3,0.85905,0.00011,9.98873]
[1776826812036,45.75,77637.51,37.3,0.85852,0.00011,10.01379]
[1776826812632,45.75,77637.51,37.3,0.85852,0.00011,10.01379]
[1776826813574,45.75,77638.0,37.3,0.85857,0.00011,10.01152]
[1776826814257,45.75,77638.0,37.3,0.85857,0.00011,10.01152]
[1776826814107,45.75,77629.42,37.3,0.85762,0.00011,10.0558]
[1776826814863,45.75,77629.42,37.3,0.85762,0.00011,10.0558]
[1776826815242,45.75,77629.42,37.3,0.85762,0.00011,10.0558]
[1776826814924,45.76,77616.05,37.3,0.85614,0.00011,10.12464]
[1776826815374,45.76,77616.05,37.3,0.85614,0.00011,10.12464]
[1776826815454,45.76,77616.05,37.3,0.85614,0.00011,10.12464]
[1776826815653,45.76,77616.05,37.3,0.85614,0.00011,10.12464]
[1776826815966,45.76,77616.05,37.3,0.85614,0.00011,10.12464]
[1776826816013,45.76,77603.42,37.3,0.85473,0.00011,10.1898]
[1776826816940,45.76,77597.46,37.3,0.85406,0.00011,10.22061]
[1776826817947,45.76,77594.54,37.3,0.85373,0.00011,10.23574]
[1776826819088,45.76,77594.54,37.3,0.85373,0.00011,10.23574]
[1776826819131,45.76,77594.54,37.3,0.85373,0.00011,10.23574]
[1776826819236,45.76,77594.54,37.3,0.85373,0.00011,10.23574]
[1776826819265,45.76,77595.09,37.3,0.85379,0.00011,10.23302]
[1776826819728,45.76,77595.09,37.3,0.85379,0.00011,10.23302]
[1776826819961,45.76,77578.27,37.3,0.85188,0.00011,10.3198]
[1776826820418,45.76,77578.27,37.3,0.85188,0.00011,10.3198]
[1776826820969,45.76,77576.93,37.3,0.85173,0.00011,10.32667]
[1776826821976,45.76,77575.79,37.3,0.8516,0.00011,10.33277]
[1776826823143,45.76,77572.93,37.3,0.85127,0.00011,10.34753]
[1776826823945,45.76,77572.93,37.3,0.85127,0.00011,10.34753]
[1776826823990,45.76,77565.48,37.3,0.85043,0.00011,10.3859]
[1776826825180,45.76,77559.76,37.3,0.84977,0.00011,10.41545]
[1776826825602,45.76,77559.76,37.3,0.84977,0.00011,10.41545]
[1776826826004,45.76,77553.41,37.3,0.84904,0.00011,10.44824]
[1776826827012,45.76,77550.46,37.3,0.8487,0.00011,10.46348]
[1776826828140,45.76,77548.64,37.3,0.84849,0.00011,10.47288]
[1776826829027,45.76,77544.59,37.3,0.84803,0.00012,10.49374]
[1776826829515,45.76,77544.59,37.3,0.84803,0.00012,10.49374]
[1776826830169,45.76,77544.59,37.3,0.84803,0.00012,10.49374]
[1776826830956,45.76,77544.63,37.3,0.84803,0.00012,10.49353]
[1776826831185,45.76,77543.42,37.3,0.84796,0.00012,10.49363]
[1776826831988,45.76,77543.42,37.3,0.84796,0.00012,10.49363]
[1776826832103,45.76,77538.07,37.3,0.84734,0.00012,10.52115]
[1776826832697,45.76,77538.07,37.3,0.84734,0.00012,10.52115]
[1776826832959,45.76,77538.07,37.3,0.84734,0.00012,10.52115]
[1776826833057,45.76,77525.82,37.3,0.84592,0.00012,10.58418]
[1776826833646,45.76,77525.82,37.3,0.84592,0.00012,10.58418]
[1776826834078,45.76,77510.13,37.3,0.84409,0.00012,10.66484]
[1776826834500,45.76,77510.13,37.3,0.84409,0.00012,10.66484]
[1776826835080,45.76,77496.69,37.3,0.84251,0.00012,10.73397]
[1776826836087,45.76,77492.04,37.3,0.84196,0.00012,10.758]
[1776826836985,45.76,77492.04,37.3,0.84196,0.00012,10.758]
[1776826837094,45.76,77493.62,37.3,0.84215,0.00012,10.74991]
[1776826838101,45.76,77496.09,37.3,0.84244,0.00012,10.73709]
[1776826840442,45.76,77495.87,37.3,0.84242,0.00012,10.73805]
[1776826840801,45.76,77495.87,37.3,0.84242,0.00012,10.73805]
[1776826841123,45.76,77512.36,37.3,0.84436,0.00012,10.65305]
[1776826841654,45.76,77512.36,37.3,0.84436,0.00012,10.65305]
[1776826842285,45.76,77512.36,37.3,0.84436,0.00012,10.65305]
[1776826842307,45.76,77522.19,37.3,0.84551,0.00012,10.60245]
[1776826842830,45.76,77522.19,37.3,0.84551,0.00012,10.60245]
[1776826842985,45.76,77522.19,37.3,0.84551,0.00012,10.60245]
[1776826843110,45.76,77522.19,37.3,0.84551,0.00012,10.60245]
[1776826843136,45.76,77522.24,37.3,0.84551,0.00012,10.60229]
[1776826844011,45.76,77522.24,37.3,0.84551,0.00012,10.60229]
[1776826844143,45.76,77522.24,37.3,0.84551,0.00012,10.60229]
[1776826844144,45.76,77524.0,37.3,0.84572,0.00012,10.59333]
[1776826845308,45.76,77517.85,37.3,0.845,0.00012,10.62511]
[1776826845481,45.76,77517.85,37.3,0.845,0.00012,10.62511]
[1776826845617,45.76,77517.85,37.3,0.845,0.00012,10.62511]
[1776826846158,45.76,77521.13,37.3,0.84538,0.00012,10.60805]
[1776826846390,45.76,77521.13,37.3,0.84538,0.00012,10.60805]
[1776826847164,45.76,77514.2,37.3,0.84457,0.00012,10.64382]
[1776826848172,45.76,77513.34,37.3,0.84447,0.00012,10.64829]
[1776826848881,45.76,77513.34,37.3,0.84447,0.00012,10.64829]
[1776826849153,45.76,77513.34,37.3,0.84447,0.00012,10.64829]
[1776826849179,45.76,77519.11,37.3,0.84514,0.00012,10.61861]
[1776826852025,45.76,77519.27,37.3,0.84517,0.00012,10.61761]
[1776826852208,45.76,77515.66,37.3,0.84475,0.00012,10.63611]
[1776826852922,45.76,77515.66,37.3,0.84475,0.00012,10.63611]
[1776826853185,45.76,77515.66,37.3,0.84475,0.00012,10.63611]
[1776826853220,45.76,77518.01,37.3,0.84502,0.00012,10.62406]
[1776826854298,45.76,77518.01,37.3,0.84502,0.00012,10.62406]
[1776826854312,45.76,77524.47,37.3,0.84577,0.00012,10.5907]
[1776826854859,45.76,77524.47,37.3,0.84577,0.00012,10.5907]
[1776826854921,45.76,77524.47,37.3,0.84577,0.00012,10.5907]
[1776826855229,45.76,77533.42,37.3,0.84681,0.00012,10.54465]
[1776826856245,45.76,77538.81,37.3,0.84744,0.00012,10.51691]
[1776826857263,45.76,77551.88,37.3,0.84894,0.00011,10.44965]
[1776826858271,45.76,77554.14,37.3,0.8492,0.00011,10.43808]
[1776826859277,45.76,77551.09,37.3,0.84885,0.00011,10.45385]
[1776826860284,45.76,77551.87,37.3,0.84894,0.00011,10.44989]
[1776826861300,45.76,77536.65,37.3,0.84718,0.00012,10.52831]
[1776826862307,45.76,77526.58,37.3,0.84601,0.00012,10.58017]
[1776826863314,45.76,77529.7,37.3,0.84638,0.00012,10.56405]
[1776826864321,45.76,77529.29,37.3,0.84633,0.00012,10.56605]
[1776826865328,45.76,77534.94,37.3,0.84699,0.00012,10.53686]
[1776826866335,45.76,77539.45,37.3,0.84751,0.00012,10.51353]
[1776826867342,45.76,77541.52,37.3,0.84775,0.00012,10.50282]
[1776826868349,45.76,77540.27,37.3,0.84761,0.00012,10.50923]
[1776826869356,45.76,77535.61,37.3,0.84707,0.00012,10.53321]
[1776826870363,45.76,77525.29,37.3,0.84587,0.00012,10.58633]
[1776826871370,45.76,77524.22,37.3,0.84575,0.00012,10.59179]
[1776826872378,45.76,77523.49,37.3,0.84567,0.00012,10.59542]
[1776826873385,45.76,77518.89,37.3,0.84513,0.00012,10.61897]
[1776826874392,45.76,77524.75,37.3,0.84582,0.00012,10.58865]
[1776826875873,45.76,77535.12,37.3,0.84703,0.00012,10.53496]
[1776826876407,45.76,77541.54,37.3,0.84777,0.00012,10.5019]
[1776826877414,45.76,77543.15,37.3,0.84796,0.00012,10.49355]
[1776826878420,45.76,77535.17,37.3,0.84704,0.00012,10.53464]
[1776826879427,45.76,77525.91,37.3,0.84596,0.00012,10.58233]
[1776826880434,45.76,77524.99,37.3,0.84586,0.00012,10.58702]
[1776826881441,45.75,77525.63,37.3,0.84593,0.00012,10.58361]
[1776826882452,45.75,77526.78,37.3,0.84607,0.00012,10.57756]
[1776826885474,45.75,77529.13,37.3,0.84635,0.00012,10.56513]
[1776826886482,45.75,77530.82,37.3,0.84655,0.00012,10.55631]
[1776826887489,45.75,77533.34,37.3,0.84684,0.00012,10.54325]
[1776826889503,45.75,77529.33,37.3,0.84638,0.00012,10.56376]
[1776826890510,45.75,77525.84,37.3,0.84598,0.00012,10.58168]
[1776826892861,45.75,77532.62,37.3,0.84684,0.00012,10.54034]
[1776826893531,45.75,77534.76,37.3,0.84709,0.00012,10.52927]
[1776826894538,45.75,77538.59,37.3,0.84753,0.00012,10.5095]
[1776826895661,45.75,77538.59,37.3,0.84753,0.00012,10.5095]
[1776826895734,45.75,77538.59,37.3,0.84753,0.00012,10.5095]
[1776826896399,45.75,77538.59,37.3,0.84753,0.00012,10.5095]
[1776826896404,45.75,77554.84,37.3,0.8494,0.00011,10.42582]
[1776826897013,45.75,77554.84,37.3,0.8494,0.00011,10.42582]
[1776826897026,45.75,77555.54,37.3,0.84948,0.00011,10.42223]
[1776826897559,45.75,77554.43,37.3,0.84935,0.00011,10.42814]
[1776826898830,45.75,77554.98,37.3,0.84941,0.00011,10.42549]
[1776826899737,45.75,77554.98,37.3,0.84941,0.00011,10.42549]
[1776826900029,45.75,77554.98,37.3,0.84941,0.00011,10.42549]
[1776826900032,45.75,77554.53,37.3,0.84936,0.00011,10.42783]
[1776826901658,45.75,77553.81,37.3,0.84927,0.00011,10.43156]
[1776826903189,45.75,77553.81,37.3,0.84927,0.00011,10.43156]
[1776826903336,45.75,77553.81,37.3,0.84927,0.00011,10.43156]
[1776826903352,45.75,77553.81,37.3,0.84927,0.00011,10.43156]
[1776826903354,45.75,77553.21,37.3,0.84921,0.00011,10.43465]
[1776826903776,45.75,77553.21,37.3,0.84921,0.00011,10.43465]
[1776826903804,45.75,77563.75,37.3,0.85042,0.00011,10.38013]
[1776826905042,45.75,77571.78,37.3,0.85134,0.00011,10.33853]
[1776826905615,45.75,77575.65,37.3,0.85178,0.00011,10.31839]
[1776826906446,45.75,77575.65,37.3,0.85178,0.00011,10.31839]
[1776826906622,45.75,77575.76,37.3,0.8518,0.00011,10.31763]
[1776826908639,45.75,77575.19,37.3,0.85174,0.00011,10.32017]
[1776826909647,45.74,77573.56,37.3,0.85156,0.00011,10.32836]
[1776826910622,45.74,77573.56,37.3,0.85156,0.00011,10.32836]
[1776826910681,45.74,77573.56,37.3,0.85156,0.00011,10.32836]
[1776826910779,45.74,77573.56,37.3,0.85156,0.00011,10.32836]
[1776826910855,45.74,77574.96,37.3,0.85172,0.00011,10.32095]
[1776826911481,45.74,77574.96,37.3,0.85172,0.00011,10.32095]
[1776826911805,45.74,77574.96,37.3,0.85172,0.00011,10.32095]
[1776826912395,45.74,77588.63,37.3,0.85327,0.00011,10.25041]
[1776826912668,45.74,77589.14,37.3,0.85333,0.00011,10.24779]
[1776826913675,45.74,77582.29,37.3,0.85256,0.00011,10.28283]
[1776826914663,45.74,77582.29,37.3,0.85256,0.00011,10.28283]
[1776826914738,45.74,77582.29,37.3,0.85256,0.00011,10.28283]
[1776826916381,45.74,77583.52,37.3,0.85271,0.00011,10.27621]
[1776826916701,45.74,77585.1,37.3,0.85289,0.00011,10.26795]
[1776826917708,45.74,77587.83,37.3,0.8532,0.00011,10.25378]
[1776826918715,45.74,77590.3,37.3,0.85348,0.00011,10.24097]
[1776826919722,45.74,77592.63,37.3,0.85374,0.00011,10.22889]
[1776826920728,45.74,77586.62,37.3,0.85307,0.00011,10.25974]
[1776826921736,45.74,77585.46,37.3,0.85294,0.00011,10.26559]
[1776826922750,45.74,77586.03,37.3,0.85301,0.00011,10.26254]
[1776826923756,45.74,77589.2,37.3,0.85336,0.00011,10.24611]
[1776826924999,45.74,77581.92,37.3,0.85255,0.00011,10.28348]
[1776826925770,45.74,77580.11,37.3,0.85234,0.00011,10.29265]
[1776826926787,45.74,77581.14,37.3,0.85246,0.00011,10.28719]
[1776826927793,45.74,77580.13,37.3,0.85235,0.00011,10.29223]
[1776826928800,45.73,77576.82,37.3,0.85198,0.00011,10.30911]
[1776826929899,45.73,77576.82,37.3,0.85198,0.00011,10.30911]
[1776826930155,45.73,77576.82,37.3,0.85198,0.00011,10.30911]
[1776826930338,45.73,77576.82,37.3,0.85198,0.00011,10.30911]
[1776826930435,45.73,77575.32,37.3,0.85182,0.00011,10.31665]
[1776826931368,45.73,77582.43,37.3,0.85262,0.00011,10.27989]
[1776826932236,45.73,77587.26,37.3,0.85317,0.00011,10.25491]
[1776826932838,45.73,77591.77,37.3,0.85368,0.00011,10.23163]
[1776826933845,45.73,77592.33,37.3,0.85374,0.00011,10.22869]
[1776826934852,45.73,77591.26,37.3,0.85363,0.00011,10.23415]
[1776826935860,45.73,77589.99,37.3,0.85348,0.00011,10.24064]
[1776826937213,45.73,77583.63,37.3,0.85277,0.00011,10.2733]
[1776826937874,45.73,77574.43,37.3,0.85173,0.00011,10.32069]
[1776826938627,45.73,77574.43,37.3,0.85173,0.00011,10.32069]
[1776826939072,45.73,77581.86,37.3,0.85257,0.00011,10.28242]
[1776826939508,45.73,77581.86,37.3,0.85257,0.00011,10.28242]
[1776826940088,45.73,77581.86,37.3,0.85257,0.00011,10.28242]
[1776826940171,45.73,77590.71,37.3,0.85357,0.00011,10.23674]
[1776826940896,45.73,77596.41,37.3,0.85421,0.00011,10.20751]
[1776826942192,45.73,77602.53,37.3,0.85489,0.00011,10.17616]
[1776826942654,45.73,77602.53,37.3,0.85489,0.00011,10.17616]
[1776826942910,45.73,77605.55,37.3,0.85523,0.00011,10.16063]
[1776826943917,45.73,77603.12,37.3,0.85495,0.00011,10.17315]
[1776826945185,45.73,77603.12,37.3,0.85495,0.00011,10.17315]
[1776826945194,45.73,77598.12,37.3,0.85439,0.00011,10.19888]
[1776826945933,45.73,77586.69,37.3,0.85311,0.00011,10.25783]
[1776826946940,45.73,77582.44,37.3,0.85262,0.00011,10.27986]
[1776826947947,45.73,77577.42,37.3,0.85205,0.00011,10.30582]
[1776826948884,45.73,77577.42,37.3,0.85205,0.00011,10.30582]
[1776826949112,45.73,77567.87,37.3,0.85097,0.00011,10.35508]
[1776826950327,45.73,77567.87,37.3,0.85097,0.00011,10.35508]
[1776826950386,45.73,77567.87,37.3,0.85097,0.00011,10.35508]
[1776826950378,45.73,77560.27,37.3,0.8501,0.00011,10.39423]
[1776826950967,45.73,77563.55,37.3,0.85048,0.00011,10.3773]
[1776826951598,45.73,77563.55,37.3,0.85048,0.00011,10.3773]
[1776826951975,45.73,77561.33,37.3,0.85029,0.00011,10.3826]
[1776826953298,45.73,77560.69,37.3,0.85022,0.00011,10.38587]
[1776826953989,45.73,77561.51,37.3,0.85031,0.00011,10.38162]
[1776826954996,45.73,77563.03,37.3,0.85049,0.00011,10.37377]
[1776826956364,45.73,77563.97,37.3,0.85059,0.00011,10.36892]
[1776826957469,45.73,77563.97,37.3,0.85059,0.00011,10.36892]
[1776826957010,45.73,77566.1,37.3,0.85084,0.00011,10.35795]
[1776826958775,45.73,77566.34,37.3,0.85086,0.00011,10.35672]
[1776826959024,45.73,77561.97,37.3,0.85037,0.00011,10.37924]
[1776826959809,45.73,77561.97,37.3,0.85037,0.00011,10.37924]
[1776826960038,45.73,77553.86,37.3,0.84944,0.00011,10.42098]
[1776826961345,45.73,77553.86,37.3,0.84944,0.00011,10.42098]
[1776826961364,45.73,77553.86,37.3,0.84944,0.00011,10.42098]
[1776826961405,45.73,77553.86,37.3,0.84944,0.00011,10.42098]
[1776826961480,45.73,77544.29,37.3,0.84834,0.00012,10.47019]
[1776826962111,45.73,77544.29,37.3,0.84834,0.00012,10.47019]
[1776826962385,45.73,77544.29,37.3,0.84834,0.00012,10.47019]
[1776826962448,45.73,77568.9,37.3,0.85116,0.00011,10.3433]
[1776826962666,45.73,77568.9,37.3,0.85116,0.00011,10.3433]
[1776826963189,45.73,77590.45,37.3,0.8536,0.00011,10.23232]
[1776826964385,45.73,77591.81,37.3,0.85375,0.00011,10.2255]
[1776826965393,45.73,77591.81,37.3,0.85375,0.00011,10.2255]
[1776826965406,45.73,77591.81,37.3,0.85375,0.00011,10.2255]
[1776826965465,45.73,77590.09,37.3,0.85355,0.00011,10.23454]
[1776826966088,45.73,77589.59,37.3,0.85349,0.00011,10.2373]
[1776826966756,45.73,77589.59,37.3,0.85349,0.00011,10.2373]
[1776826968102,45.74,77588.57,37.3,0.85337,0.00011,10.2429]
[1776826970116,45.74,77587.29,37.3,0.85322,0.00011,10.24972]
[1776826971123,45.74,77580.68,37.3,0.85247,0.00011,10.28389]
[1776826972130,45.74,77581.9,37.3,0.85261,0.00011,10.27772]
[1776826973137,45.74,77581.11,37.3,0.85251,0.00011,10.28191]
[1776826973586,45.74,77581.11,37.3,0.85251,0.00011,10.28191]
[1776826973741,45.74,77581.11,37.3,0.85251,0.00011,10.28191]
[1776826973989,45.74,77581.11,37.3,0.85251,0.00011,10.28191]
[1776826974268,45.74,77581.11,37.3,0.85251,0.00011,10.28191]
[1776826974377,45.74,77601.12,37.3,0.85476,0.00011,10.17908]
[1776826974776,45.74,77601.12,37.3,0.85476,0.00011,10.17908]
[1776826975000,45.74,77601.12,37.3,0.85476,0.00011,10.17908]
[1776826975153,45.74,77601.12,37.3,0.85476,0.00011,10.17908]
[1776826975182,45.74,77618.19,37.3,0.85666,0.00011,10.09132]
[1776826976331,45.74,77617.98,37.3,0.85664,0.00011,10.09251]
[1776826977628,45.74,77617.93,37.3,0.85663,0.00011,10.09288]
[1776826977653,45.74,77617.93,37.3,0.85663,0.00011,10.09288]
[1776826977659,45.74,77617.93,37.3,0.85663,0.00011,10.09288]
[1776826980215,45.74,77616.28,37.3,0.85644,0.00011,10.10166]
[1776826981222,45.74,77613.9,37.3,0.85617,0.00011,10.11398]
[1776826982232,45.74,77604.28,37.3,0.8551,0.00011,10.16349]
[1776826983239,45.74,77601.2,37.3,0.85476,0.00011,10.17933]
[1776826983943,45.74,77601.2,37.3,0.85476,0.00011,10.17933]
[1776826984246,45.74,77602.39,37.3,0.85489,0.00011,10.17319]
[1776826984758,45.74,77602.39,37.3,0.85489,0.00011,10.17319]
[1776826985253,45.74,77609.81,37.3,0.85572,0.00011,10.13503]
[1776826986260,45.74,77614.47,37.3,0.85623,0.00011,10.11111]
[1776826988274,45.74,77611.64,37.3,0.85592,0.00011,10.12579]
[1776826990288,45.74,77609.67,37.3,0.8557,0.00011,10.13601]
[1776826991488,45.74,77609.67,37.3,0.8557,0.00011,10.13601]
[1776826991996,45.74,77609.41,37.3,0.85567,0.00011,10.13738]
[1776826992244,45.74,77609.41,37.3,0.85567,0.00011,10.13738]
[1776826992302,45.74,77597.01,37.3,0.85428,0.00011,10.20117]
[1776826993451,45.74,77597.01,37.3,0.85428,0.00011,10.20117]
[1776826993309,45.74,77591.29,37.3,0.85364,0.00011,10.23053]
[1776826993960,45.74,77591.29,37.3,0.85364,0.00011,10.23053]
[1776826995323,45.74,77590.22,37.3,0.85352,0.00011,10.23584]
[1776826996330,45.74,77589.46,37.3,0.85344,0.00011,10.23965]
[1776826997337,45.74,77588.48,37.3,0.85333,0.00011,10.24458]
[1776826998344,45.74,77587.45,37.3,0.85322,0.00011,10.24976]
[1776826999350,45.74,77586.83,37.3,0.85315,0.00011,10.25282]
[1776827000358,45.74,77589.32,37.3,0.85344,0.00011,10.23988]
[1776827001365,45.74,77590.28,37.3,0.85355,0.00011,10.23483]
[1776827002372,45.74,77590.1,37.3,0.85353,0.00011,10.23566]
[1776827003379,45.74,77590.92,37.3,0.85362,0.00011,10.23134]
[1776827004050,45.74,77590.92,37.3,0.85362,0.00011,10.23134]
[1776827004417,45.74,77590.92,37.3,0.85362,0.00011,10.23134]
[1776827004510,45.74,77585.26,37.3,0.85299,0.00011,10.26036]
[1776827005476,45.74,77585.26,37.3,0.85299,0.00011,10.26036]
[1776827005519,45.74,77586.48,37.3,0.85313,0.00011,10.25395]
[1776827006104,45.74,77586.48,37.3,0.85313,0.00011,10.25395]
[1776827006400,45.74,77586.95,37.3,0.85318,0.00011,10.2514]
[1776827007435,45.74,77586.95,37.3,0.85318,0.00011,10.2514]
[1776827007526,45.74,77587.89,37.3,0.85329,0.00011,10.24645]
[1776827008414,45.74,77584.26,37.3,0.85288,0.00011,10.26501]
[1776827009421,45.74,77583.67,37.3,0.85282,0.00011,10.2679]
[1776827010427,45.73,77582.07,37.3,0.85264,0.00011,10.27599]
[1776827011435,45.73,77584.84,37.3,0.85303,0.00011,10.25545]
[1776827012443,45.73,77591.16,37.3,0.85374,0.00011,10.2228]
[1776827013449,45.73,77592.64,37.3,0.85391,0.00011,10.2151]
[1776827014456,45.73,77590.47,37.3,0.85367,0.00011,10.22619]
[1776827015463,45.73,77589.01,37.3,0.85351,0.00011,10.23362]
[1776827016470,45.73,77583.4,37.3,0.85287,0.00011,10.26239]
[1776827017477,45.73,77585.24,37.3,0.85308,0.00011,10.25282]
[1776827018484,45.73,77582.59,37.3,0.85279,0.00011,10.26631]
[1776827019544,45.73,77578.43,37.3,0.85232,0.00011,10.2876]
[1776827020498,45.73,77578.8,37.3,0.85237,0.00011,10.28555]
[1776827021505,45.73,77579.31,37.3,0.85243,0.00011,10.28274]
[1776827022512,45.73,77580.07,37.3,0.85252,0.00011,10.27866]
[1776827023519,45.73,77584.48,37.3,0.85302,0.00011,10.25579]
[1776827024526,45.73,77589.56,37.3,0.85359,0.00011,10.22948]
[1776827025533,45.73,77590.89,37.3,0.85375,0.00011,10.2225]
[1776827026540,45.73,77591.46,37.3,0.85381,0.00011,10.21948]
[1776827027547,45.73,77591.65,37.3,0.85384,0.00011,10.21841]
[1776827029561,45.72,77590.53,37.3,0.85371,0.00011,10.22401]
[1776827030569,45.72,77592.16,37.3,0.8539,0.00011,10.21554]
[1776827031575,45.72,77592.75,37.3,0.85397,0.00011,10.21241]
[1776827032582,45.72,77588.18,37.3,0.85346,0.00011,10.23585]
[1776827033588,45.72,77582.65,37.3,0.85283,0.00011,10.26423]
[1776827035207,45.72,77578.27,37.3,0.85234,0.00011,10.28652]
[1776827035603,45.72,77582.92,37.3,0.85287,0.00011,10.26259]
[1776827036610,45.72,77586.05,37.3,0.85323,0.00011,10.2463]
[1776827037616,45.72,77586.8,37.3,0.85331,0.00011,10.24229]
[1776827038623,45.72,77586.28,37.3,0.85326,0.00011,10.24485]
[1776827040164,45.72,77586.28,37.3,0.85326,0.00011,10.24485]
[1776827040232,45.72,77582.33,37.3,0.85282,0.00011,10.26495]
[1776827040674,45.72,77582.33,37.3,0.85282,0.00011,10.26495]
[1776827040920,45.72,77572.61,37.3,0.85172,0.00011,10.31499]
[1776827041796,45.72,77572.61,37.3,0.85172,0.00011,10.31499]
[1776827042653,45.72,77550.18,37.3,0.84916,0.00011,10.43034]
[1776827042980,45.72,77550.18,37.3,0.84916,0.00011,10.43034]
[1776827043413,45.72,77550.18,37.3,0.84916,0.00011,10.43034]
[1776827043514,45.72,77550.18,37.3,0.84916,0.00011,10.43019]
[1776827043950,45.72,77550.18,37.3,0.84916,0.00011,10.43019]
[1776827044611,45.72,77550.18,37.3,0.84916,0.00011,10.43019]
[1776827044049,45.72,77547.48,37.3,0.84885,0.00012,10.4441]
[1776827044943,45.72,77547.48,37.3,0.84885,0.00012,10.4441]
[1776827045195,45.72,77547.48,37.3,0.84885,0.00012,10.4441]
[1776827045232,45.72,77547.48,37.3,0.84885,0.00012,10.4441]
[1776827045251,45.72,77547.48,37.3,0.84885,0.00012,10.4441]
[1776827045374,45.72,77547.48,37.3,0.84885,0.00012,10.4441]
[1776827045464,45.72,77547.48,37.3,0.84885,0.00012,10.4441]
[1776827045519,45.72,77544.9,37.3,0.84856,0.00012,10.45715]
[1776827045987,45.72,77544.9,37.3,0.84856,0.00012,10.45715]
[1776827046496,45.72,77544.9,37.3,0.84856,0.00012,10.45715]
[1776827046544,45.72,77544.9,37.3,0.84856,0.00012,10.45715]
[1776827046599,45.72,77558.97,37.3,0.85018,0.00011,10.38466]
[1776827047506,45.72,77571.76,37.3,0.85164,0.00011,10.31853]
[1776827048054,45.72,77571.76,37.3,0.85164,0.00011,10.31853]
[1776827048259,45.72,77578.9,37.3,0.85245,0.00011,10.28159]
[1776827049296,45.72,77578.9,37.3,0.85245,0.00011,10.28159]
[1776827049622,45.71,77573.51,37.3,0.85184,0.00011,10.30914]
[1776827049708,45.71,77568.98,37.3,0.85133,0.00011,10.33247]
[1776827050902,45.71,77566.03,37.3,0.851,0.00011,10.34742]
[1776827052499,45.71,77566.03,37.3,0.851,0.00011,10.34742]
[1776827052561,45.71,77564.6,37.3,0.85084,0.00011,10.35443]
[1776827053569,45.71,77564.6,37.3,0.85084,0.00011,10.35443]
[1776827053597,45.71,77564.6,37.3,0.85084,0.00011,10.35443]
[1776827053597,45.71,77573.44,37.3,0.85185,0.00011,10.30878]
[1776827053796,45.71,77573.44,37.3,0.85185,0.00011,10.30878]
[1776827054615,45.71,77590.09,37.3,0.85374,0.00011,10.22296]
[1776827054746,45.71,77597.27,37.3,0.85454,0.00011,10.18601]
[1776827056582,45.71,77597.27,37.3,0.85454,0.00011,10.18601]
[1776827056606,45.71,77597.27,37.3,0.85454,0.00011,10.18601]
[1776827056650,45.71,77595.55,37.3,0.85435,0.00011,10.19461]
[1776827056774,45.71,77595.55,37.3,0.85435,0.00011,10.19461]
[1776827057539,45.71,77592.21,37.3,0.85398,0.00011,10.21173]
[1776827057770,45.71,77588.7,37.3,0.85359,0.00011,10.2298]
[1776827058777,45.71,77586.17,37.3,0.8533,0.00011,10.24272]
[1776827059784,45.71,77589.8,37.3,0.85371,0.00011,10.22392]
[1776827061008,45.71,77591.51,37.3,0.85391,0.00011,10.21503]
[1776827061798,45.71,77590.7,37.3,0.85382,0.00011,10.21913]
[1776827062805,45.71,77585.76,37.3,0.85326,0.00011,10.24448]
[1776827063812,45.71,77579.59,37.3,0.85257,0.00011,10.27622]
[1776827065498,45.71,77577.11,37.3,0.85229,0.00011,10.28884]
[1776827065826,45.71,77569.92,37.3,0.85147,0.00011,10.32587]
[1776827066834,45.71,77569.07,37.3,0.85138,0.00011,10.33011]
[1776827067839,45.71,77567.83,37.3,0.85124,0.00011,10.33635]
[1776827068846,45.71,77566.13,37.3,0.85105,0.00011,10.34496]
[1776827069854,45.7,77571.99,37.3,0.85172,0.00011,10.3146]
[1776827071145,45.7,77571.99,37.3,0.85172,0.00011,10.3146]
[1776827071525,45.7,77571.99,37.3,0.85172,0.00011,10.3146]
[1776827071532,45.7,77571.99,37.3,0.85172,0.00011,10.3146]
[1776827072577,45.69,77571.6,37.3,0.8518,0.00011,10.30807]
[1776827072681,45.69,77598.25,37.3,0.85483,0.00011,10.1697]
[1776827072701,45.69,77598.25,37.3,0.85483,0.00011,10.1697]
[1776827072972,45.69,77598.25,37.3,0.85483,0.00011,10.1697]
[1776827073374,45.69,77598.25,37.3,0.85483,0.00011,10.1697]
[1776827073435,45.69,77616.76,37.3,0.85689,0.00011,10.07454]
[1776827074679,45.69,77633.33,37.3,0.85872,0.00011,9.98926]
[1776827075602,45.69,77633.33,37.3,0.85872,0.00011,9.98926]
[1776827075654,45.69,77633.33,37.3,0.85872,0.00011,9.98926]
[1776827075621,45.69,77637.11,37.3,0.85914,0.00011,9.96963]
[1776827076726,45.69,77636.83,37.3,0.85911,0.00011,9.97107]
[1776827077980,45.69,77636.13,37.3,0.85904,0.00011,9.97445]
[1776827078004,45.69,77639.1,37.3,0.85937,0.00011,9.95879]
[1776827079925,45.68,77641.0,37.3,0.85959,0.00011,9.94828]
[1776827081939,45.68,77638.52,37.3,0.85934,0.00011,9.96029]
[1776827082946,45.68,77634.15,37.3,0.85887,0.00011,9.98236]
[1776827083953,45.66,77632.09,37.3,0.85873,0.00011,9.98882]
[1776827084960,45.65,77630.33,37.3,0.85862,0.00011,9.99365]
[1776827086657,45.65,77630.33,37.3,0.85862,0.00011,9.99365]
[1776827086664,45.63,77625.21,37.3,0.85815,0.00011,10.01531]
[1776827086974,45.63,77621.03,37.3,0.85769,0.00011,10.03683]
[1776827088265,45.63,77621.03,37.3,0.85769,0.00011,10.03683]
[1776827088535,45.62,77615.63,37.3,0.85711,0.00011,10.06408]
[1776827088988,45.62,77609.96,37.3,0.85648,0.00011,10.09328]
[1776827089995,45.61,77607.68,37.3,0.85629,0.00011,10.10174]
[1776827093017,45.57,77608.97,37.3,0.85667,0.00011,10.08415]
[1776827094753,45.55,77608.96,37.3,0.85674,0.00011,10.08068]
[1776827095260,45.55,77608.96,37.3,0.85674,0.00011,10.08068]
[1776827095361,45.54,77613.63,37.3,0.85734,0.00011,10.05287]
[1776827096037,45.54,77620.38,37.3,0.85808,0.00011,10.01805]
[1776827097045,45.54,77619.43,37.3,0.85798,0.00011,10.02265]
[1776827098052,45.53,77622.09,37.3,0.85828,0.00011,10.00868]
[1776827100066,45.53,77620.68,37.3,0.85814,0.00011,10.01545]
[1776827101072,45.53,77622.27,37.3,0.85832,0.00011,10.00701]
[1776827102474,45.53,77622.27,37.3,0.85832,0.00011,10.00701]
[1776827102575,45.53,77629.46,37.3,0.85912,0.00011,9.96945]
[1776827103511,45.53,77631.35,37.3,0.85934,0.00011,9.95932]
[1776827104499,45.53,77635.07,37.3,0.85975,0.00011,9.93977]
[1776827105599,45.52,77645.26,37.3,0.86088,0.00011,9.88692]
[1776827106478,45.52,77652.53,37.3,0.86167,0.00011,9.8492]
[1776827107964,45.52,77653.0,37.3,0.86173,0.00011,9.84656]
[1776827108663,45.52,77660.38,37.3,0.86253,0.00011,9.80836]
[1776827108773,45.52,77660.38,37.3,0.86253,0.00011,9.80836]
[1776827108814,45.52,77660.38,37.3,0.86253,0.00011,9.80836]
[1776827108972,45.52,77660.38,37.3,0.86253,0.00011,9.80836]
[1776827109129,45.52,77674.14,37.3,0.86402,0.00011,9.73759]
[1776827109944,45.52,77674.14,37.3,0.86402,0.00011,9.73759]
[1776827110700,45.52,77674.14,37.3,0.86402,0.00011,9.73759]
[1776827110570,45.52,77677.03,37.3,0.86434,0.00011,9.72212]
[1776827110804,45.52,77677.03,37.3,0.86434,0.00011,9.72212]
[1776827110873,45.52,77677.03,37.3,0.86434,0.00011,9.72212]
[1776827110989,45.52,77677.03,37.3,0.86434,0.00011,9.72212]
[1776827111670,45.52,77677.03,37.3,0.86434,0.00011,9.72212]
[1776827111425,45.52,77691.25,37.3,0.86587,0.00011,9.64863]
[1776827112111,45.52,77691.25,37.3,0.86587,0.00011,9.64863]
[1776827112166,45.52,77691.25,37.3,0.86587,0.00011,9.64863]
[1776827112426,45.52,77707.38,37.3,0.86758,0.00011,9.56589]
[1776827113158,45.52,77712.48,37.3,0.86812,0.00011,9.53941]
[1776827114165,45.52,77714.65,37.3,0.86835,0.00011,9.52807]
[1776827115010,45.52,77714.65,37.3,0.86835,0.00011,9.52807]
[1776827115194,45.52,77714.65,37.3,0.86835,0.00011,9.52807]
[1776827115220,45.51,77714.46,37.3,0.86834,0.00011,9.52885]
[1776827116565,45.51,77714.46,37.3,0.86834,0.00011,9.52885]
[1776827116597,45.51,77711.43,37.3,0.86803,0.00011,9.54404]
[1776827117189,45.51,77705.95,37.3,0.86745,0.00011,9.57194]
[1776827118196,45.51,77699.83,37.3,0.86681,0.00011,9.6033]
[1776827119203,45.51,77699.22,37.3,0.86674,0.00011,9.60637]
[1776827120611,45.51,77699.22,37.3,0.86674,0.00011,9.60637]
[1776827120710,45.51,77697.88,37.3,0.8666,0.00011,9.61318]
[1776827121217,45.51,77693.07,37.3,0.86609,0.00011,9.63779]
[1776827121867,45.51,77693.07,37.3,0.86609,0.00011,9.63779]
[1776827121983,45.51,77693.07,37.3,0.86609,0.00011,9.63779]
[1776827122044,45.51,77693.07,37.3,0.86609,0.00011,9.63779]
[1776827122403,45.51,77693.07,37.3,0.86609,0.00011,9.63779]
[1776827122522,45.51,77693.07,37.3,0.86609,0.00011,9.63779]
[1776827122592,45.51,77702.92,37.3,0.86714,0.00011,9.58725]
[1776827123232,45.51,77722.65,37.3,0.86921,0.0001,9.48606]
[1776827124460,45.51,77726.27,37.3,0.8696,0.0001,9.4672]
[1776827126074,45.51,77726.09,37.3,0.86958,0.0001,9.46812]
[1776827128268,45.51,77723.18,37.3,0.86928,0.0001,9.48273]
[1776827129275,45.51,77721.44,37.3,0.8691,0.0001,9.49154]
[1776827130281,45.51,77718.85,37.3,0.86883,0.0001,9.5047]
[1776827133214,45.51,77719.03,37.3,0.86892,0.0001,9.49745]
[1776827133303,45.51,77717.05,37.3,0.86872,0.0001,9.50748]
[1776827134578,45.51,77717.05,37.3,0.86872,0.0001,9.50748]
[1776827134622,45.51,77715.16,37.3,0.86852,0.0001,9.51703]
[1776827134950,45.51,77715.16,37.3,0.86852,0.0001,9.51703]
[1776827135317,45.51,77707.37,37.3,0.8677,0.00011,9.55702]
[1776827136324,45.51,77699.34,37.3,0.86685,0.00011,9.59821]
[1776827137331,45.51,77693.63,37.3,0.86625,0.00011,9.62747]
[1776827138338,45.51,77690.93,37.3,0.86596,0.00011,9.64124]
[1776827139345,45.51,77691.75,37.3,0.86605,0.00011,9.63692]
[1776827140351,45.51,77693.37,37.3,0.86623,0.00011,9.62849]
[1776827141358,45.5,77692.18,37.3,0.8661,0.00011,9.63451]
[1776827142366,45.5,77687.38,37.3,0.86559,0.00011,9.65906]
[1776827143373,45.5,77683.81,37.3,0.86521,0.00011,9.67726]
[1776827144379,45.5,77682.77,37.3,0.86511,0.00011,9.68245]
[1776827145387,45.5,77680.03,37.3,0.86482,0.00011,9.69636]
[1776827146394,45.5,77681.97,37.3,0.86503,0.00011,9.6862]
[1776827147903,45.5,77681.8,37.3,0.86501,0.00011,9.68689]
[1776827148358,45.5,77681.8,37.3,0.86501,0.00011,9.68689]
[1776827148408,45.5,77667.89,37.3,0.86352,0.00011,9.75824]
[1776827148878,45.5,77667.89,37.3,0.86352,0.00011,9.75824]
[1776827149084,45.5,77667.89,37.3,0.86352,0.00011,9.75824]
[1776827149414,45.5,77656.46,37.3,0.86229,0.00011,9.81699]
[1776827150243,45.5,77656.46,37.3,0.86229,0.00011,9.81699]
[1776827150422,45.5,77651.82,37.3,0.86179,0.00011,9.84072]
[1776827151335,45.5,77651.82,37.3,0.86179,0.00011,9.84072]
[1776827151527,45.5,77651.82,37.3,0.86179,0.00011,9.84072]
[1776827151666,45.5,77645.77,37.3,0.86113,0.00011,9.87189]
[1776827152436,45.5,77640.89,37.3,0.8606,0.00011,9.897]
[1776827153443,45.5,77637.38,37.3,0.86022,0.00011,9.91501]
[1776827155053,45.5,77636.9,37.3,0.86016,0.00011,9.91738]
[1776827155284,45.5,77636.9,37.3,0.86016,0.00011,9.91738]
[1776827156464,45.5,77635.7,37.3,0.86004,0.00011,9.92334]
[1776827157470,45.5,77634.02,37.3,0.85986,0.00011,9.93188]
[1776827158477,45.5,77625.6,37.3,0.85893,0.00011,9.97519]
[1776827159485,45.5,77621.81,37.3,0.85852,0.00011,9.99455]
[1776827160492,45.49,77617.61,37.3,0.85806,0.00011,10.01601]
[1776827161642,45.49,77616.23,37.3,0.85791,0.00011,10.02288]
[1776827162506,45.49,77622.71,37.3,0.85863,0.00011,9.98917]
[1776827163513,45.48,77630.05,37.3,0.85949,0.00011,9.94919]
[1776827164520,45.48,77632.68,37.3,0.85978,0.00011,9.93547]
[1776827165527,45.48,77631.42,37.3,0.85964,0.00011,9.94183]
[1776827167541,45.48,77628.89,37.3,0.85937,0.00011,9.95461]
[1776827169555,45.48,77629.85,37.3,0.85948,0.00011,9.94934]
[1776827170562,45.48,77632.32,37.3,0.85976,0.00011,9.93644]
[1776827170857,45.48,77632.32,37.3,0.85976,0.00011,9.93644]
[1776827171569,45.48,77644.22,37.3,0.86106,0.00011,9.87506]
[1776827172047,45.48,77644.22,37.3,0.86106,0.00011,9.87506]
[1776827172594,45.48,77647.18,37.3,0.8614,0.00011,9.85923]
[1776827173601,45.48,77648.64,37.3,0.86156,0.00011,9.85148]
[1776827174608,45.48,77651.12,37.3,0.86183,0.00011,9.83849]
[1776827174869,45.48,77651.12,37.3,0.86183,0.00011,9.83849]
[1776827175614,45.48,77653.27,37.3,0.86207,0.00011,9.82722]
[1776827176622,45.47,77654.1,37.3,0.86216,0.00011,9.82277]
[1776827177629,45.47,77655.31,37.3,0.8623,0.00011,9.81636]
[1776827178636,45.47,77656.93,37.3,0.86248,0.00011,9.80786]
[1776827180650,45.47,77657.67,37.3,0.86256,0.00011,9.80375]
[1776827181657,45.47,77658.84,37.3,0.86269,0.00011,9.79758]
[1776827182664,45.47,77659.67,37.3,0.86279,0.00011,9.79317]
[1776827184678,45.47,77660.14,37.3,0.86284,0.00011,9.79049]
[1776827185316,45.47,77660.14,37.3,0.86284,0.00011,9.79049]
[1776827185685,45.47,77661.32,37.3,0.86297,0.00011,9.78429]
[1776827186145,45.47,77661.32,37.3,0.86297,0.00011,9.78429]
[1776827186691,45.47,77669.72,37.3,0.86388,0.00011,9.74093]
[1776827187390,45.47,77669.72,37.3,0.86388,0.00011,9.74093]
[1776827187506,45.47,77669.72,37.3,0.86388,0.00011,9.74093]
[1776827187699,45.47,77680.52,37.3,0.86505,0.00011,9.68512]
[1776827188417,45.47,77680.52,37.3,0.86505,0.00011,9.68512]
[1776827188706,45.47,77690.24,37.3,0.86609,0.00011,9.635]
[1776827189713,45.47,77687.62,37.3,0.86581,0.00011,9.64837]
[1776827190215,45.47,77687.62,37.3,0.86581,0.00011,9.64837]
[1776827190720,45.47,77687.4,37.3,0.86579,0.00011,9.64939]
[1776827190998,45.47,77687.4,37.3,0.86579,0.00011,9.64939]
[1776827191228,45.47,77687.4,37.3,0.86579,0.00011,9.64939]
[1776827191713,45.47,77687.4,37.3,0.86579,0.00011,9.64939]
[1776827191727,45.47,77693.89,37.3,0.86655,0.00011,9.60983]
[1776827192733,45.47,77701.08,37.3,0.86731,0.00011,9.57286]
[1776827195029,45.47,77699.99,37.3,0.8672,0.00011,9.57824]
[1776827195156,45.47,77699.99,37.3,0.8672,0.00011,9.57824]
[1776827195755,45.47,77712.28,37.3,0.8685,0.00011,9.51519]
[1776827196647,45.47,77712.28,37.3,0.8685,0.00011,9.51519]
[1776827196762,45.46,77721.42,37.3,0.86946,0.0001,9.468]
[1776827196845,45.46,77721.42,37.3,0.86946,0.0001,9.468]
[1776827197768,45.46,77727.65,37.3,0.87011,0.0001,9.43603]
[1776827199208,45.46,77727.49,37.3,0.8701,0.0001,9.43683]
[1776827199325,45.46,77727.49,37.3,0.8701,0.0001,9.43683]
[1776827200791,45.46,77724.56,37.3,0.8698,0.0001,9.45158]
[1776827202805,45.46,77721.96,37.3,0.86953,0.0001,9.4644]
[1776827203812,45.46,77717.51,37.3,0.86907,0.0001,9.48693]
[1776827205096,45.46,77718.21,37.3,0.86915,0.0001,9.48305]
[1776827205826,45.46,77722.63,37.3,0.86962,0.0001,9.46012]
[1776827206648,45.46,77722.63,37.3,0.86962,0.0001,9.46012]
[1776827209079,45.46,77724.5,37.3,0.86983,0.0001,9.45004]
[1776827209734,45.46,77724.5,37.3,0.86983,0.0001,9.45004]
[1776827209849,45.45,77723.52,37.3,0.86973,0.0001,9.45457]
[1776827210164,45.45,77723.52,37.3,0.86973,0.0001,9.45457]
[1776827210751,45.45,77723.52,37.3,0.86973,0.0001,9.45457]
[1776827210781,45.45,77729.79,37.3,0.87039,0.0001,9.42226]
[1776827211711,45.45,77729.79,37.3,0.87039,0.0001,9.42226]
[1776827211723,45.45,77737.33,37.3,0.87118,0.0001,9.38353]
[1776827212410,45.45,77743.65,37.3,0.87183,0.0001,9.35111]
[1776827212891,45.45,77743.65,37.3,0.87183,0.0001,9.35111]
[1776827213129,45.45,77743.65,37.3,0.87183,0.0001,9.35111]
[1776827213759,45.45,77739.67,37.3,0.87142,0.0001,9.37133]
[1776827214279,45.45,77739.67,37.3,0.87142,0.0001,9.37133]
[1776827214778,45.45,77735.06,37.3,0.87095,0.0001,9.39474]
[1776827214957,45.45,77735.06,37.3,0.87095,0.0001,9.39474]
[1776827215774,45.45,77727.38,37.3,0.87016,0.0001,9.43383]
[1776827216185,45.45,77727.38,37.3,0.87016,0.0001,9.43383]
[1776827216851,45.45,77727.38,37.3,0.87016,0.0001,9.43383]
[1776827216273,45.45,77714.79,37.3,0.86884,0.0001,9.49834]
[1776827217404,45.45,77714.79,37.3,0.86884,0.0001,9.49834]
[1776827217416,45.45,77711.72,37.3,0.86852,0.00011,9.51377]
[1776827218057,45.45,77711.72,37.3,0.86852,0.00011,9.51377]
[1776827218755,45.45,77731.12,37.3,0.87056,0.0001,9.41386]
[1776827219259,45.45,77738.12,37.3,0.87129,0.0001,9.37804]
[1776827220930,45.45,77737.39,37.3,0.87121,0.0001,9.38165]
[1776827221081,45.45,77737.39,37.3,0.87121,0.0001,9.38165]
[1776827221100,45.45,77737.39,37.3,0.87121,0.0001,9.38165]
[1776827221180,45.45,77741.4,37.3,0.87163,0.0001,9.36101]
[1776827222218,45.45,77742.87,37.3,0.87179,0.0001,9.35339]
[1776827224646,45.44,77742.68,37.3,0.87177,0.0001,9.35427]
[1776827224972,45.44,77740.58,37.3,0.87156,0.0001,9.36482]
[1776827225978,45.44,77735.21,37.3,0.871,0.0001,9.39219]
[1776827226986,45.44,77731.1,37.3,0.87058,0.0001,9.41309]
[1776827227993,45.44,77722.89,37.3,0.86972,0.0001,9.45498]
[1776827229754,45.44,77716.37,37.3,0.86904,0.0001,9.4883]
[1776827230241,45.44,77716.37,37.3,0.86904,0.0001,9.4883]
[1776827230290,45.44,77707.24,37.3,0.86808,0.00011,9.53514]
[1776827231023,45.44,77699.94,37.3,0.86732,0.00011,9.57247]
[1776827232793,45.44,77699.94,37.3,0.86732,0.00011,9.57247]
[1776827232855,45.44,77698.56,37.3,0.86718,0.00011,9.57916]
[1776827233041,45.44,77695.0,37.3,0.8668,0.00011,9.59745]
[1776827234050,45.44,77691.99,37.3,0.86648,0.00011,9.6129]
[1776827235812,45.44,77691.99,37.3,0.86648,0.00011,9.6129]
[1776827236063,45.44,77690.34,37.3,0.86631,0.00011,9.62128]
[1776827237281,45.44,77690.34,37.3,0.86631,0.00011,9.62128]
[1776827237345,45.44,77686.77,37.3,0.86593,0.00011,9.63958]
[1776827238477,45.44,77686.77,37.3,0.86593,0.00011,9.63958]
[1776827238739,45.44,77686.77,37.3,0.86593,0.00011,9.63958]
[1776827238841,45.44,77678.9,37.3,0.86509,0.00011,9.67983]
[1776827239454,45.44,77678.9,37.3,0.86509,0.00011,9.67983]
[1776827239655,45.44,77664.41,37.3,0.86354,0.00011,9.75438]
[1776827240367,45.44,77661.56,37.3,0.86323,0.00011,9.76906]
[1776827241097,45.44,77662.6,37.3,0.86334,0.00011,9.76362]
[1776827242104,45.44,77659.75,37.3,0.86304,0.00011,9.77824]
[1776827244815,45.44,77659.43,37.3,0.863,0.00011,9.77979]
[1776827245007,45.44,77659.46,37.3,0.86301,0.00011,9.77945]
[1776827245126,45.44,77644.13,37.3,0.86134,0.00011,9.85851]
[1776827246295,45.44,77632.93,37.3,0.86012,0.00011,9.91612]
[1776827247344,45.43,77630.15,37.3,0.85982,0.00011,9.93019]
[1776827251167,45.43,77629.16,37.3,0.85981,0.00011,9.92792]
[1776827252819,45.43,77629.16,37.3,0.85981,0.00011,9.92792]
[1776827252873,45.43,77631.91,37.3,0.86012,0.00011,9.91309]
[1776827253182,45.43,77637.59,37.3,0.86075,0.00011,9.88376]
[1776827254188,45.43,77635.36,37.3,0.86051,0.00011,9.89502]
[1776827255196,45.42,77634.78,37.3,0.86045,0.00011,9.89774]
[1776827256008,45.42,77634.78,37.3,0.86045,0.00011,9.89774]
[1776827256202,45.42,77634.45,37.3,0.86042,0.00011,9.89916]
[1776827257210,45.42,77635.14,37.3,0.8605,0.00011,9.89532]
[1776827258217,45.42,77640.76,37.3,0.86112,0.00011,9.86602]
[1776827259224,45.42,77642.01,37.3,0.86126,0.00011,9.85933]
[1776827261255,45.42,77640.73,37.3,0.86113,0.00011,9.86549]
[1776827262249,45.42,77638.65,37.3,0.86091,0.00011,9.87599]
[1776827263256,45.42,77642.07,37.3,0.86129,0.00011,9.85808]
[1776827264263,45.42,77646.87,37.3,0.86182,0.00011,9.83289]
[1776827265270,45.41,77646.19,37.3,0.86175,0.00011,9.83602]
[1776827266277,45.41,77643.02,37.3,0.86142,0.00011,9.852]
[1776827267284,45.41,77642.22,37.3,0.86133,0.00011,9.85594]
[1776827268291,45.41,77640.78,37.3,0.86118,0.00011,9.86317]
[1776827271312,45.41,77645.45,37.3,0.8617,0.00011,9.83839]
[1776827272319,45.41,77644.82,37.3,0.86164,0.00011,9.84143]
[1776827273326,45.41,77642.78,37.3,0.86142,0.00011,9.85177]
[1776827274334,45.41,77643.47,37.3,0.8615,0.00011,9.84802]
[1776827276347,45.4,77639.4,37.3,0.86106,0.00011,9.86864]
[1776827277354,45.4,77638.34,37.3,0.86095,0.00011,9.87392]
[1776827278361,45.4,77639.18,37.3,0.86104,0.00011,9.8695]
[1776827279367,45.4,77638.26,37.3,0.86095,0.00011,9.87417]
[1776827280335,45.4,77638.26,37.3,0.86095,0.00011,9.87417]
[1776827280550,45.4,77638.26,37.3,0.86095,0.00011,9.87417]
[1776827280685,45.4,77629.44,37.3,0.85999,0.00011,9.91928]
[1776827281491,45.4,77629.44,37.3,0.85999,0.00011,9.91928]
[1776827281903,45.4,77609.34,37.3,0.85777,0.00011,10.02314]
[1776827282455,45.4,77609.34,37.3,0.85777,0.00011,10.02314]
[1776827282492,45.4,77603.18,37.3,0.85708,0.00011,10.05478]
[1776827283873,45.4,77603.18,37.3,0.85708,0.00011,10.05478]
[1776827283908,45.4,77601.91,37.3,0.85695,0.00011,10.06107]
[1776827284138,45.4,77601.91,37.3,0.85695,0.00011,10.06107]
[1776827284468,45.4,77601.91,37.3,0.85695,0.00011,10.06107]
[1776827284616,45.4,77601.91,37.3,0.85695,0.00011,10.06107]
[1776827284774,45.4,77601.91,37.3,0.85695,0.00011,10.06107]
[1776827284847,45.4,77585.76,37.3,0.85514,0.00011,10.14461]
[1776827284944,45.4,77585.76,37.3,0.85514,0.00011,10.14461]
[1776827285161,45.4,77585.76,37.3,0.85514,0.00011,10.14461]
[1776827285599,45.4,77585.76,37.3,0.85514,0.00011,10.14461]
[1776827285689,45.4,77573.4,37.3,0.85375,0.00011,10.20845]
[1776827286418,45.4,77561.51,37.3,0.85239,0.00011,10.2701]
[1776827287425,45.4,77561.14,37.3,0.85236,0.00011,10.27171]
[1776827288256,45.4,77561.14,37.3,0.85236,0.00011,10.27171]
[1776827288432,45.39,77555.36,37.3,0.85171,0.00011,10.30131]
[1776827289930,45.39,77545.79,37.3,0.85061,0.00012,10.35069]
[1776827290598,45.39,77538.83,37.3,0.84981,0.00012,10.3868]
[1776827291455,45.39,77534.57,37.3,0.84932,0.00012,10.40878]
[1776827292205,45.39,77534.57,37.3,0.84932,0.00012,10.40878]
[1776827292920,45.39,77524.03,37.3,0.84811,0.00012,10.46309]
[1776827293532,45.39,77524.03,37.3,0.84811,0.00012,10.46309]
[1776827293674,45.39,77524.03,37.3,0.84811,0.00012,10.46309]
[1776827293775,45.39,77522.07,37.3,0.84788,0.00012,10.47298]
[1776827294162,45.39,77522.07,37.3,0.84788,0.00012,10.47298]
[1776827294512,45.39,77522.07,37.3,0.84788,0.00012,10.47298]
[1776827294928,45.39,77522.07,37.3,0.84788,0.00012,10.47298]
[1776827294604,45.39,77525.75,37.3,0.84832,0.00012,10.45357]
[1776827294955,45.39,77525.75,37.3,0.84832,0.00012,10.45357]
[1776827294990,45.39,77525.75,37.3,0.84832,0.00012,10.45357]
[1776827295093,45.39,77525.75,37.3,0.84832,0.00012,10.45357]
[1776827295737,45.39,77552.38,37.3,0.85139,0.00011,10.31535]
[1776827296238,45.39,77552.38,37.3,0.85139,0.00011,10.31535]
[1776827296868,45.39,77552.38,37.3,0.85139,0.00011,10.31535]
[1776827296622,45.39,77602.75,37.3,0.8571,0.00011,10.05377]
[1776827297512,45.38,77607.05,37.3,0.85759,0.00011,10.03123]
[1776827298851,45.38,77607.05,37.3,0.85759,0.00011,10.03123]
[1776827298863,45.39,77610.47,37.3,0.85797,0.00011,10.01357]
[1776827299137,45.39,77610.47,37.3,0.85797,0.00011,10.01357]
[1776827299182,45.39,77610.47,37.3,0.85797,0.00011,10.01357]
[1776827299526,45.38,77607.05,37.3,0.85759,0.00011,10.03124]
[1776827301540,45.38,77604.79,37.3,0.85734,0.00011,10.04283]
[1776827306576,45.38,77604.33,37.3,0.85731,0.00011,10.04411]
[1776827309597,45.38,77600.61,37.3,0.85691,0.00011,10.0628]
[1776827310604,45.38,77596.8,37.3,0.85648,0.00011,10.08244]
[1776827312617,45.38,77595.26,37.3,0.85638,0.00011,10.08404]
[1776827314633,45.38,77594.11,37.3,0.85626,0.00011,10.08975]
[1776827315638,45.37,77592.41,37.3,0.85607,0.00011,10.09842]
[1776827316646,45.37,77586.13,37.3,0.85537,0.00011,10.13082]
[1776827317653,45.37,77585.31,37.3,0.85528,0.00011,10.13488]
[1776827318797,45.37,77585.31,37.3,0.85528,0.00011,10.13488]
[1776827318799,45.37,77585.31,37.3,0.85528,0.00011,10.13488]
[1776827318953,45.37,77583.05,37.3,0.85503,0.00011,10.1464]
[1776827319237,45.37,77583.05,37.3,0.85503,0.00011,10.1464]
[1776827319640,45.37,77583.05,37.3,0.85503,0.00011,10.1464]
[1776827319715,45.37,77583.05,37.3,0.85503,0.00011,10.1464]
[1776827319941,45.37,77583.05,37.3,0.85503,0.00011,10.1464]
[1776827319949,45.37,77568.69,37.3,0.85341,0.00011,10.22066]
[1776827320082,45.37,77568.69,37.3,0.85341,0.00011,10.22066]
[1776827320275,45.37,77568.69,37.3,0.85341,0.00011,10.22066]
[1776827320447,45.37,77568.69,37.3,0.85341,0.00011,10.22066]
[1776827320675,45.37,77543.26,37.3,0.85049,0.00012,10.35313]
[1776827321682,45.37,77528.63,37.3,0.8488,0.00012,10.42899]
[1776827322387,45.37,77528.63,37.3,0.8488,0.00012,10.42899]
[1776827322894,45.37,77528.63,37.3,0.8488,0.00012,10.42899]
[1776827322912,45.37,77525.39,37.3,0.84843,0.00012,10.44561]
[1776827323459,45.37,77525.39,37.3,0.84843,0.00012,10.44561]
[1776827323893,45.35,77528.05,37.3,0.84883,0.00012,10.42749]
[1776827324024,45.35,77528.05,37.3,0.84883,0.00012,10.42749]
[1776827324468,45.35,77528.05,37.3,0.84883,0.00012,10.42749]
[1776827324470,45.35,77528.05,37.3,0.84883,0.00012,10.42749]
[1776827324712,45.34,77561.21,37.3,0.85274,0.00011,10.25118]
[1776827325562,45.34,77561.21,37.3,0.85274,0.00011,10.25118]
[1776827325719,45.34,77561.21,37.3,0.85274,0.00011,10.25118]
[1776827325740,45.34,77587.45,37.3,0.85572,0.00011,10.11458]
[1776827326719,45.34,77599.15,37.3,0.85703,0.00011,10.05391]
[1776827327726,45.34,77597.93,37.3,0.85689,0.00011,10.06033]
[1776827328563,45.34,77597.93,37.3,0.85689,0.00011,10.06033]
[1776827328616,45.34,77597.93,37.3,0.85689,0.00011,10.06033]
[1776827333770,45.33,77597.23,37.3,0.85683,0.00011,10.06335]
[1776827336792,45.33,77587.2,37.3,0.85571,0.00011,10.11486]
[1776827337799,45.33,77586.81,37.3,0.85567,0.00011,10.11652]
[1776827338806,45.33,77584.36,37.3,0.8554,0.00011,10.12906]
[1776827339946,45.33,77582.53,37.3,0.8552,0.00011,10.13835]
[1776827340820,45.33,77580.81,37.3,0.85501,0.00011,10.14707]
[1776827341827,45.33,77578.43,37.3,0.85475,0.00011,10.1592]
[1776827342786,45.33,77578.43,37.3,0.85475,0.00011,10.1592]
[1776827342834,45.33,77577.16,37.3,0.85461,0.00011,10.16555]
[1776827343841,45.32,77575.25,37.3,0.8544,0.00011,10.17522]
[1776827344848,45.32,77573.58,37.3,0.85421,0.00011,10.18363]
[1776827345855,45.32,77572.83,37.3,0.85413,0.00011,10.18725]
[1776827346588,45.32,77572.83,37.3,0.85413,0.00011,10.18725]
[1776827346862,45.32,77564.09,37.3,0.85315,0.00011,10.23236]
[1776827347781,45.32,77564.09,37.3,0.85315,0.00011,10.23236]
[1776827348144,45.32,77564.3,37.3,0.85317,0.00011,10.23112]
[1776827348473,45.32,77564.3,37.3,0.85317,0.00011,10.23112]
[1776827348808,45.32,77564.3,37.3,0.85317,0.00011,10.23112]
[1776827348876,45.32,77567.56,37.3,0.85355,0.00011,10.21404]
[1776827349883,45.32,77570.62,37.3,0.8539,0.00011,10.19784]
[1776827350890,45.32,77573.25,37.3,0.85421,0.00011,10.1839]
[1776827351897,45.32,77572.4,37.3,0.85412,0.00011,10.18804]
[1776827352919,45.32,77572.4,37.3,0.85412,0.00011,10.18804]
[1776827352966,45.32,77572.4,37.3,0.85412,0.00011,10.18804]
[1776827353004,45.32,77574.51,37.3,0.85436,0.00011,10.17681]
[1776827353566,45.32,77574.51,37.3,0.85436,0.00011,10.17681]
[1776827353667,45.32,77574.51,37.3,0.85436,0.00011,10.17681]
[1776827353837,45.32,77574.51,37.3,0.85436,0.00011,10.17681]
[1776827353915,45.31,77576.9,37.3,0.85464,0.00011,10.16415]
[1776827354921,45.31,77581.56,37.3,0.85517,0.00011,10.13972]
[1776827355098,45.31,77581.56,37.3,0.85517,0.00011,10.13972]
[1776827355928,45.31,77586.68,37.3,0.85575,0.00011,10.11275]
[1776827356935,45.31,77601.87,37.3,0.85746,0.00011,10.03359]
[1776827357942,45.31,77605.4,37.3,0.85786,0.00011,10.01504]
[1776827360963,45.31,77604.87,37.3,0.85782,0.00011,10.01714]
[1776827361970,45.31,77601.92,37.3,0.85749,0.00011,10.03222]
[1776827363984,45.3,77605.22,37.3,0.85787,0.00011,10.01463]
[1776827364399,45.3,77605.22,37.3,0.85787,0.00011,10.01463]
[1776827364991,45.3,77614.69,37.3,0.85893,0.00011,9.96533]
[1776827365741,45.3,77614.69,37.3,0.85893,0.00011,9.96533]
[1776827365998,45.3,77620.41,37.3,0.85957,0.00011,9.93554]
[1776827366045,45.3,77620.41,37.3,0.85957,0.00011,9.93554]
[1776827367005,45.3,77615.56,37.3,0.85903,0.00011,9.96058]
[1776827367961,45.3,77615.56,37.3,0.85903,0.00011,9.96058]
[1776827368016,45.3,77614.51,37.3,0.85892,0.00011,9.96588]
[1776827369022,45.3,77614.09,37.3,0.85887,0.00011,9.96792]
[1776827369952,45.3,77614.09,37.3,0.85887,0.00011,9.96792]
[1776827370030,45.3,77611.25,37.3,0.85856,0.00011,9.9825]
[1776827374697,45.3,77610.34,37.3,0.85854,0.00011,9.98027]
[1776827375068,45.3,77608.69,37.3,0.85836,0.00011,9.98883]
[1776827376075,45.29,77605.08,37.3,0.858,0.00011,10.00581]
[1776827377081,45.28,77605.68,37.3,0.8581,0.00011,10.00074]
[1776827378089,45.27,77608.04,37.3,0.85841,0.00011,9.98663]
[1776827379096,45.27,77609.06,37.3,0.85855,0.00011,9.97969]
[1776827380102,45.26,77608.53,37.3,0.85853,0.00011,9.98091]
[1776827381110,45.26,77606.83,37.3,0.85837,0.00011,9.98819]
[1776827382116,45.25,77606.29,37.3,0.85834,0.00011,9.98937]
[1776827383123,45.25,77606.91,37.3,0.85842,0.00011,9.98598]
[1776827384131,45.24,77604.61,37.3,0.85819,0.00011,9.99635]
[1776827387152,45.24,77605.26,37.3,0.85828,0.00011,9.99246]
[1776827388159,45.24,77604.1,37.3,0.85815,0.00011,9.99832]
[1776827389602,45.24,77604.1,37.3,0.85815,0.00011,9.99832]
[1776827389610,45.24,77604.1,37.3,0.85815,0.00011,9.99832]
[1776827389622,45.24,77602.54,37.3,0.85798,0.00011,10.00625]
[1776827390356,45.24,77602.54,37.3,0.85798,0.00011,10.00625]
[1776827390791,45.24,77602.54,37.3,0.85798,0.00011,10.00625]
[1776827391039,45.24,77602.54,37.3,0.85798,0.00011,10.00625]
[1776827390811,45.24,77615.76,37.3,0.85946,0.00011,9.93736]
[1776827391180,45.24,77626.35,37.3,0.86062,0.00011,9.88242]
[1776827392187,45.24,77625.31,37.3,0.86051,0.00011,9.88781]
[1776827393540,45.24,77625.31,37.3,0.86051,0.00011,9.88781]
[1776827393606,45.24,77623.68,37.3,0.86033,0.00011,9.89622]
[1776827394201,45.24,77621.3,37.3,0.86007,0.00011,9.90856]
[1776827395208,45.24,77618.75,37.3,0.85979,0.00011,9.92175]
[1776827396215,45.24,77616.88,37.3,0.85958,0.00011,9.93138]
[1776827397222,45.24,77615.77,37.3,0.85946,0.00011,9.93706]
[1776827398229,45.24,77614.74,37.3,0.85935,0.00011,9.94232]
[1776827399236,45.24,77613.43,37.3,0.85921,0.00011,9.94902]
[1776827400243,45.24,77620.12,37.3,0.85995,0.00011,9.9142]
[1776827401250,45.24,77620.99,37.3,0.86005,0.00011,9.90963]
[1776827402257,45.24,77617.46,37.3,0.85966,0.00011,9.92789]
[1776827403264,45.23,77612.97,37.3,0.85916,0.00011,9.95111]
[1776827404270,45.23,77610.99,37.3,0.85894,0.00011,9.96128]
[1776827405278,45.23,77609.05,37.3,0.85873,0.00011,9.97123]
[1776827406353,45.23,77609.05,37.3,0.85873,0.00011,9.97123]
[1776827407625,45.23,77608.68,37.3,0.85869,0.00011,9.97301]
[1776827408316,45.23,77608.49,37.3,0.85868,0.00011,9.97371]
[1776827408418,45.23,77610.53,37.3,0.8589,0.00011,9.96312]
[1776827409308,45.23,77613.36,37.3,0.85922,0.00011,9.9483]
[1776827410315,45.23,77613.98,37.3,0.85929,0.00011,9.94498]
[1776827411714,45.23,77613.98,37.3,0.85929,0.00011,9.94498]
[1776827412054,45.23,77613.98,37.3,0.85929,0.00011,9.94498]
[1776827411797,45.23,77612.74,37.3,0.85916,0.00011,9.95121]
[1776827412311,45.23,77612.74,37.3,0.85916,0.00011,9.95121]
[1776827412714,45.23,77612.74,37.3,0.85916,0.00011,9.95121]
[1776827412795,45.23,77617.27,37.3,0.85966,0.00011,9.92762]
[1776827413336,45.23,77619.13,37.3,0.85987,0.00011,9.91797]
[1776827415350,45.23,77614.37,37.3,0.85934,0.00011,9.94254]
[1776827416361,45.23,77612.48,37.3,0.85914,0.00011,9.95225]
[1776827417368,45.23,77614.05,37.3,0.85931,0.00011,9.94399]
[1776827418375,45.23,77612.99,37.3,0.8592,0.00011,9.94939]
[1776827420302,45.23,77612.87,37.3,0.85919,0.00011,9.9499]
[1776827420389,45.23,77615.19,37.3,0.85945,0.00011,9.93774]
[1776827421088,45.23,77615.19,37.3,0.85945,0.00011,9.93774]
[1776827421141,45.23,77615.19,37.3,0.85945,0.00011,9.93774]
[1776827421395,45.23,77617.23,37.3,0.85967,0.00011,9.92706]
[1776827423441,45.23,77617.4,37.3,0.85969,0.00011,9.9261]
[1776827423567,45.23,77616.45,37.3,0.85959,0.00011,9.93095]
[1776827424954,45.23,77616.45,37.3,0.85959,0.00011,9.93095]
[1776827425042,45.23,77615.67,37.3,0.85951,0.00011,9.93483]
[1776827425449,45.23,77615.67,37.3,0.85951,0.00011,9.93483]
[1776827425910,45.23,77615.67,37.3,0.85951,0.00011,9.93483]
[1776827426006,45.23,77614.93,37.3,0.85943,0.00011,9.93858]
[1776827427438,45.22,77613.4,37.3,0.85926,0.00011,9.94642]
[1776827428445,45.22,77614.6,37.3,0.8594,0.00011,9.94009]
[1776827430459,45.22,77615.02,37.3,0.85945,0.00011,9.93771]
[1776827435729,45.22,77614.86,37.3,0.8595,0.00011,9.93205]
[1776827435789,45.22,77615.41,37.3,0.85957,0.00011,9.92902]
[1776827438514,45.22,77614.68,37.3,0.85949,0.00011,9.93264]
[1776827440550,45.22,77614.8,37.3,0.85951,0.00011,9.93193]
[1776827441535,45.22,77616.12,37.3,0.85966,0.00011,9.9249]
[1776827446974,45.22,77615.99,37.3,0.85965,0.00011,9.92526]
[1776827448585,45.22,77615.17,37.3,0.85956,0.00011,9.92929]
[1776827449593,45.22,77611.38,37.3,0.85914,0.00011,9.94889]
[1776827450600,45.22,77607.52,37.3,0.85872,0.00011,9.96885]
[1776827451608,45.22,77604.67,37.3,0.8584,0.00011,9.98354]
[1776827452614,45.22,77605.27,37.3,0.85847,0.00011,9.98029]
[1776827454843,45.22,77604.87,37.3,0.85843,0.00011,9.98221]
[1776827455839,45.21,77605.0,37.3,0.85845,0.00011,9.98122]
[1776827455863,45.21,77611.34,37.3,0.85916,0.00011,9.94814]
[1776827456546,45.21,77611.34,37.3,0.85916,0.00011,9.94814]
[1776827456877,45.21,77611.34,37.3,0.85916,0.00011,9.94814]
[1776827456952,45.21,77617.07,37.3,0.8598,0.00011,9.91829]
[1776827457865,45.21,77617.07,37.3,0.8598,0.00011,9.91829]
[1776827457918,45.21,77615.52,37.3,0.85963,0.00011,9.92627]
[1776827458173,45.21,77615.52,37.3,0.85963,0.00011,9.92627]
[1776827459664,45.21,77614.27,37.3,0.85949,0.00011,9.93269]
[1776827460671,45.21,77613.77,37.3,0.85943,0.00011,9.93521]
[1776827461656,45.21,77613.77,37.3,0.85943,0.00011,9.93521]
[1776827461834,45.21,77613.77,37.3,0.85943,0.00011,9.93521]
[1776827461865,45.21,77618.04,37.3,0.85991,0.00011,9.91287]
[1776827463023,45.21,77618.04,37.3,0.85991,0.00011,9.91287]
[1776827463122,45.21,77631.73,37.3,0.86142,0.00011,9.84178]
[1776827464027,45.21,77631.73,37.3,0.86142,0.00011,9.84178]
[1776827464072,45.21,77637.85,37.3,0.86209,0.00011,9.8101]
[1776827467604,45.21,77637.08,37.3,0.862,0.00011,9.81437]
[1776827467723,45.21,77636.34,37.3,0.86192,0.00011,9.81828]
[1776827470744,45.21,77635.19,37.3,0.86179,0.00011,9.82447]
[1776827473394,45.21,77635.06,37.3,0.86177,0.00011,9.82527]
[1776827473707,45.21,77635.06,37.3,0.86177,0.00011,9.82527]
[1776827473765,45.21,77634.36,37.3,0.86169,0.00011,9.82897]
[1776827474511,45.21,77634.36,37.3,0.86169,0.00011,9.82897]
[1776827475244,45.21,77635.71,37.3,0.86184,0.00011,9.82203]
[1776827475923,45.21,77635.71,37.3,0.86184,0.00011,9.82203]
[1776827475937,45.21,77635.71,37.3,0.86184,0.00011,9.82203]
[1776827475981,45.22,77637.99,37.3,0.86209,0.00011,9.81028]
[1776827476786,45.22,77640.89,37.3,0.8624,0.00011,9.79533]
[1776827477961,45.22,77640.89,37.3,0.8624,0.00011,9.79533]
[1776827478038,45.22,77644.35,37.3,0.86278,0.00011,9.77751]
[1776827480814,45.22,77647.54,37.3,0.86312,0.00011,9.76139]
[1776827485849,45.22,77646.03,37.3,0.86294,0.00011,9.76976]
[1776827490884,45.22,77645.88,37.3,0.86291,0.00011,9.77121]
[1776827495920,45.23,77645.87,37.3,0.86296,0.00011,9.76583]
[1776827500956,45.23,77645.9,37.3,0.86295,0.00011,9.76637]
[1776827503977,45.23,77650.07,37.3,0.8634,0.00011,9.7452]
[1776827504984,45.23,77656.79,37.3,0.86413,0.00011,9.71038]
[1776827506998,45.23,77654.24,37.3,0.86385,0.00011,9.72361]
[1776827508009,45.23,77651.16,37.3,0.86352,0.00011,9.73954]
[1776827510020,45.23,77649.67,37.3,0.86335,0.00011,9.74739]
[1776827512034,45.23,77653.75,37.3,0.86379,0.00011,9.7266]
[1776827513040,45.23,77656.07,37.3,0.86404,0.00011,9.71479]
[1776827514047,45.23,77658.03,37.3,0.86425,0.00011,9.70466]
[1776827518076,45.23,77655.33,37.3,0.86395,0.00011,9.71904]
[1776827519082,45.23,77650.9,37.3,0.86347,0.00011,9.74197]
[1776827520090,45.23,77655.91,37.3,0.86401,0.00011,9.71601]
[1776827523111,45.23,77658.63,37.3,0.8643,0.00011,9.70206]
[1776827524118,45.23,77661.53,37.3,0.86462,0.00011,9.68709]
[1776827525125,45.24,77664.21,37.3,0.8649,0.00011,9.67371]
[1776827525737,45.24,77664.21,37.3,0.8649,0.00011,9.67371]
[1776827526132,45.24,77667.33,37.3,0.86523,0.00011,9.65765]
[1776827527139,45.24,77669.56,37.3,0.86547,0.00011,9.64621]
[1776827527952,45.24,77669.56,37.3,0.86547,0.00011,9.64621]
[1776827528146,45.24,77669.59,37.3,0.86547,0.00011,9.64616]
[1776827528195,45.24,77669.59,37.3,0.86547,0.00011,9.64616]
[1776827531167,45.24,77668.3,37.3,0.86532,0.00011,9.65313]
[1776827532174,45.24,77665.05,37.3,0.86497,0.00011,9.67002]
[1776827533181,45.24,77664.36,37.3,0.86488,0.00011,9.67426]
[1776827535195,45.24,77661.85,37.3,0.86461,0.00011,9.68736]
[1776827536202,45.24,77658.15,37.3,0.86421,0.00011,9.70653]
[1776827537209,45.24,77657.7,37.3,0.86416,0.00011,9.70887]
[1776827538216,45.24,77656.99,37.3,0.86408,0.00011,9.71255]
[1776827539223,45.24,77657.84,37.3,0.86418,0.00011,9.70816]
[1776827541237,45.24,77657.43,37.3,0.86413,0.00011,9.71031]
[1776827543688,45.24,77657.51,37.3,0.86414,0.00011,9.7099]
[1776827544033,45.24,77657.51,37.3,0.86414,0.00011,9.7099]
[1776827544263,45.24,77656.15,37.3,0.86399,0.00011,9.71695]
[1776827546202,45.24,77656.15,37.3,0.86399,0.00011,9.71695]
[1776827545265,45.24,77652.3,37.3,0.86357,0.00011,9.73687]
[1776827546542,45.24,77652.3,37.3,0.86357,0.00011,9.73687]
[1776827546980,45.24,77652.3,37.3,0.86357,0.00011,9.73687]
[1776827547375,45.24,77641.52,37.3,0.86239,0.00011,9.79302]
[1776827548288,45.24,77634.71,37.3,0.86165,0.00011,9.82839]
[1776827550051,45.24,77633.41,37.3,0.8615,0.00011,9.83518]
[1776827550302,45.24,77634.18,37.3,0.86159,0.00011,9.83119]
[1776827553323,45.24,77649.87,37.3,0.86337,0.00011,9.7439]
[1776827554330,45.25,77654.87,37.3,0.86391,0.00011,9.71818]
[1776827556016,45.25,77655.35,37.3,0.86395,0.00011,9.71607]
[1776827559366,45.25,77654.09,37.3,0.86381,0.00011,9.72293]
[1776827565008,45.25,77654.03,37.3,0.8638,0.00011,9.7231]
[1776827567422,45.25,77652.62,37.3,0.86365,0.00011,9.73023]
[1776827568429,45.25,77651.76,37.3,0.86356,0.00011,9.73462]
[1776827569436,45.25,77654.36,37.3,0.86385,0.00011,9.72111]
[1776827570443,45.25,77654.87,37.3,0.8639,0.00011,9.71843]
[1776827572457,45.25,77654.45,37.3,0.86385,0.00011,9.72074]
[1776827573582,45.25,77653.72,37.3,0.86377,0.00011,9.72467]
[1776827574471,45.25,77654.2,37.3,0.86382,0.00011,9.72214]
[1776827579506,45.25,77653.93,37.3,0.86379,0.00011,9.72392]
[1776827581520,45.25,77647.96,37.3,0.86314,0.00011,9.75471]
[1776827582526,45.25,77638.85,37.3,0.86214,0.00011,9.80198]
[1776827583534,45.25,77634.93,37.3,0.86171,0.00011,9.82233]
[1776827584540,45.25,77639.31,37.3,0.86219,0.00011,9.79965]
[1776827585548,45.25,77644.71,37.3,0.86278,0.00011,9.77173]
[1776827586554,45.25,77648.2,37.3,0.86316,0.00011,9.75375]
[1776827587562,45.25,77649.82,37.3,0.86333,0.00011,9.74548]
[1776827590583,45.25,77647.71,37.3,0.8631,0.00011,9.75677]
[1776827591590,45.25,77643.18,37.3,0.8626,0.00011,9.78033]
[1776827592597,45.25,77645.19,37.3,0.86282,0.00011,9.76999]
[1776827593604,45.25,77643.63,37.3,0.86265,0.00011,9.77815]
[1776827594611,45.25,77648.38,37.3,0.86316,0.00011,9.75363]
[1776827595618,45.25,77647.12,37.3,0.86302,0.00011,9.76026]
[1776827599646,45.25,77646.55,37.3,0.86295,0.00011,9.76358]
[1776827600653,45.25,77647.53,37.3,0.86306,0.00011,9.7586]
[1776827605693,45.26,77647.24,37.3,0.86302,0.00011,9.76059]
[1776827608713,45.26,77646.61,37.3,0.86294,0.00011,9.76413]
[1776827613752,45.26,77646.7,37.3,0.86301,0.00011,9.75798]
[1776827617780,45.26,77647.2,37.3,0.86306,0.00011,9.75576]
[1776827618787,45.26,77647.87,37.3,0.86313,0.00011,9.75238]
[1776827619794,45.26,77648.83,37.3,0.86323,0.00011,9.74751]
[1776827622815,45.26,77647.66,37.3,0.8631,0.00011,9.75388]
[1776827624829,45.26,77642.55,37.3,0.86254,0.00011,9.78052]
[1776827625778,45.26,77642.55,37.3,0.86254,0.00011,9.78052]
[1776827626157,45.26,77642.55,37.3,0.86254,0.00011,9.78052]
[1776827626207,45.26,77630.22,37.3,0.86118,0.00011,9.84466]
[1776827627097,45.27,77616.96,37.3,0.85971,0.00011,9.91377]
[1776827627695,45.27,77616.96,37.3,0.85971,0.00011,9.91377]
[1776827627858,45.27,77606.64,37.3,0.85856,0.00011,9.9673]
[1776827628930,45.27,77606.64,37.3,0.85856,0.00011,9.9673]
[1776827629171,45.27,77606.64,37.3,0.85856,0.00011,9.9673]
[1776827629254,45.27,77590.44,37.3,0.85675,0.00011,10.05141]
[1776827629321,45.27,77590.44,37.3,0.85675,0.00011,10.05141]
[1776827629362,45.27,77590.44,37.3,0.85675,0.00011,10.05141]
[1776827629554,45.27,77590.44,37.3,0.85675,0.00011,10.05141]
[1776827629869,45.27,77575.82,37.3,0.8551,0.00011,10.12737]
[1776827631005,45.27,77575.82,37.3,0.8551,0.00011,10.12737]
[1776827631104,45.27,77570.22,37.3,0.85446,0.00011,10.15681]
[1776827631484,45.27,77570.22,37.3,0.85446,0.00011,10.15681]
[1776827632074,45.27,77565.77,37.3,0.85395,0.00011,10.18002]
[1776827632892,45.27,77565.11,37.3,0.85388,0.00011,10.18345]
[1776827633899,45.27,77564.39,37.3,0.8538,0.00011,10.18728]
[1776827635469,45.27,77564.22,37.3,0.85378,0.00011,10.1882]
[1776827635913,45.27,77562.96,37.3,0.85363,0.00011,10.19479]
[1776827636919,45.27,77562.1,37.3,0.85353,0.00011,10.19929]
[1776827638934,45.27,77560.8,37.3,0.85338,0.00011,10.20607]
[1776827640947,45.27,77562.39,37.3,0.85356,0.00011,10.19786]
[1776827642962,45.27,77564.97,37.3,0.85386,0.00011,10.18451]
[1776827643969,45.27,77567.11,37.3,0.8541,0.00011,10.17344]
[1776827645970,45.27,77566.93,37.3,0.85408,0.00011,10.17445]
[1776827645984,45.27,77565.72,37.3,0.85394,0.00011,10.18081]
[1776827646990,45.27,77562.9,37.3,0.85361,0.00011,10.19553]
[1776827647998,45.27,77559.95,37.3,0.85328,0.00011,10.21091]
[1776827648538,45.27,77559.95,37.3,0.85328,0.00011,10.21091]
[1776827648560,45.27,77559.95,37.3,0.85328,0.00011,10.21091]
[1776827648595,45.27,77559.95,37.3,0.85328,0.00011,10.21091]
[1776827648667,45.27,77559.95,37.3,0.85328,0.00011,10.21091]
[1776827649177,45.27,77586.75,37.3,0.85632,0.00011,10.07165]
[1776827649629,45.27,77586.75,37.3,0.85632,0.00011,10.07165]
[1776827649866,45.27,77586.75,37.3,0.85632,0.00011,10.07165]
[1776827649889,45.27,77586.75,37.3,0.85632,0.00011,10.07165]
[1776827649895,45.27,77586.75,37.3,0.85632,0.00011,10.07165]
[1776827650021,45.27,77609.82,37.3,0.8589,0.00011,9.95175]
[1776827651319,45.27,77612.93,37.3,0.85924,0.00011,9.93582]
[1776827654782,45.27,77612.06,37.3,0.85913,0.00011,9.941]
[1776827654796,45.27,77612.06,37.3,0.85913,0.00011,9.941]
[1776827654930,45.27,77612.06,37.3,0.85913,0.00011,9.941]
[1776827657065,45.28,77614.63,37.3,0.8594,0.00011,9.92833]
[1776827662102,45.28,77616.73,37.3,0.85962,0.00011,9.9183]
[1776827666130,45.28,77614.93,37.3,0.85941,0.00011,9.9279]
[1776827667139,45.28,77618.01,37.3,0.85975,0.00011,9.912]
[1776827668145,45.28,77625.28,37.3,0.86055,0.00011,9.8744]
[1776827671166,45.28,77618.66,37.3,0.85988,0.00011,9.90297]
[1776827672175,45.28,77615.41,37.3,0.85952,0.00011,9.91991]
[1776827673180,45.28,77613.65,37.3,0.85932,0.00011,9.9291]
[1776827674187,45.28,77611.56,37.3,0.85909,0.00011,9.93998]
[1776827675194,45.28,77609.08,37.3,0.85881,0.00011,9.95288]
[1776827676201,45.28,77605.8,37.3,0.85845,0.00011,9.96991]
[1776827678215,45.29,77603.73,37.3,0.85821,0.00011,9.98101]
[1776827679089,45.29,77603.73,37.3,0.85821,0.00011,9.98101]
[1776827679222,45.29,77593.48,37.3,0.85706,0.00011,10.03417]
[1776827680229,45.29,77585.66,37.3,0.85618,0.00011,10.07497]
[1776827681236,45.29,77588.04,37.3,0.85644,0.00011,10.06276]
[1776827682250,45.29,77589.45,37.3,0.8566,0.00011,10.05561]
[1776827682517,45.29,77589.45,37.3,0.8566,0.00011,10.05561]
[1776827683254,45.29,77609.58,37.3,0.85885,0.00011,9.95115]
[1776827684261,45.29,77617.06,37.3,0.85968,0.00011,9.91252]
[1776827685268,45.29,77618.56,37.3,0.85984,0.00011,9.90494]
[1776827686310,45.29,77618.56,37.3,0.85984,0.00011,9.90494]
[1776827686331,45.29,77618.27,37.3,0.8598,0.00011,9.90664]
[1776827687282,45.29,77616.42,37.3,0.85959,0.00011,9.91644]
[1776827688289,45.29,77624.16,37.3,0.86044,0.00011,9.87652]
[1776827689296,45.29,77627.69,37.3,0.86083,0.00011,9.85837]
[1776827690303,45.29,77629.25,37.3,0.861,0.00011,9.85046]
[1776827691310,45.29,77629.64,37.3,0.86104,0.00011,9.84861]
[1776827692317,45.29,77628.74,37.3,0.86094,0.00011,9.85344]
[1776827693324,45.29,77628.19,37.3,0.86087,0.00011,9.85646]
[1776827694331,45.3,77628.98,37.3,0.86096,0.00011,9.85253]
[1776827695338,45.3,77628.5,37.3,0.8609,0.00011,9.85518]
[1776827696345,45.3,77625.9,37.3,0.86061,0.00011,9.8688]
[1776827697352,45.3,77624.93,37.3,0.8605,0.00011,9.87397]
[1776827698359,45.3,77623.97,37.3,0.86039,0.00011,9.87907]
[1776827699366,45.3,77623.57,37.3,0.86034,0.00011,9.88127]
[1776827700373,45.3,77622.47,37.3,0.86022,0.00011,9.88709]
[1776827701380,45.3,77615.52,37.3,0.85945,0.00011,9.92322]
[1776827702947,45.3,77610.59,37.3,0.8589,0.00011,9.94883]
[1776827703394,45.31,77609.77,37.3,0.85876,0.00011,9.95529]
[1776827705777,45.31,77606.68,37.3,0.85842,0.00011,9.97154]
[1776827706657,45.32,77603.01,37.3,0.85794,0.00011,9.99354]
[1776827707421,45.33,77602.11,37.3,0.85779,0.00011,10.00087]
[1776827709271,45.34,77603.94,37.3,0.85793,0.00011,9.99434]
[1776827710119,45.34,77603.94,37.3,0.85793,0.00011,9.99434]
[1776827710127,45.34,77603.94,37.3,0.85793,0.00011,9.99434]
[1776827710242,45.35,77593.72,37.3,0.85673,0.00011,10.04989]
[1776827711338,45.35,77593.72,37.3,0.85673,0.00011,10.04989]
[1776827710624,45.35,77584.21,37.3,0.85566,0.00011,10.09919]
[1776827711961,45.35,77584.21,37.3,0.85566,0.00011,10.09919]
[1776827711989,45.36,77580.09,37.3,0.85519,0.00011,10.1209]
[1776827712844,45.36,77579.2,37.3,0.85509,0.00011,10.12552]
[1776827714476,45.36,77578.67,37.3,0.85502,0.00011,10.12856]
[1776827716490,45.36,77576.82,37.3,0.85481,0.00011,10.13844]
[1776827718503,45.36,77576.07,37.3,0.85472,0.00011,10.14259]
[1776827719929,45.36,77576.07,37.3,0.85472,0.00011,10.14259]
[1776827719994,45.36,77576.07,37.3,0.85472,0.00011,10.14259]
[1776827720099,45.36,77576.07,37.3,0.85472,0.00011,10.14259]
[1776827720183,45.36,77576.07,37.3,0.85472,0.00011,10.14259]
[1776827720399,45.36,77575.92,37.3,0.8547,0.00011,10.14361]
[1776827721309,45.36,77575.92,37.3,0.8547,0.00011,10.14361]
[1776827721337,45.36,77565.96,37.3,0.85356,0.00011,10.19532]
[1776827721528,45.36,77560.27,37.3,0.85292,0.00011,10.22485]
[1776827722932,45.36,77560.27,37.3,0.85292,0.00011,10.22485]
[1776827723320,45.36,77560.27,37.3,0.85292,0.00011,10.22485]
[1776827723339,45.36,77564.3,37.3,0.85337,0.00011,10.20398]
[1776827724023,45.36,77564.3,37.3,0.85337,0.00011,10.20398]
[1776827724065,45.36,77566.25,37.3,0.8536,0.00011,10.19391]
[1776827725556,45.36,77564.68,37.3,0.85342,0.00011,10.2021]
[1776827726677,45.36,77564.68,37.3,0.85342,0.00011,10.2021]
[1776827726733,45.36,77564.68,37.3,0.85342,0.00011,10.2021]
[1776827727570,45.36,77562.52,37.3,0.85317,0.00011,10.21339]
[1776827729949,45.36,77562.07,37.3,0.85312,0.00011,10.21574]
[1776827730038,45.36,77562.61,37.3,0.85318,0.00011,10.21299]
[1776827732606,45.36,77561.58,37.3,0.85313,0.00011,10.21223]
[1776827733613,45.36,77563.33,37.3,0.85333,0.00011,10.20318]
[1776827734620,45.36,77564.42,37.3,0.85345,0.00011,10.19756]
[1776827739655,45.36,77574.36,37.3,0.85457,0.00011,10.14623]
[1776827740661,45.36,77580.08,37.3,0.85522,0.00011,10.11669]
[1776827742004,45.36,77577.87,37.3,0.85496,0.00011,10.12846]
[1776827742677,45.36,77571.61,37.3,0.85425,0.00011,10.16093]
[1776827743684,45.37,77569.73,37.3,0.85404,0.00011,10.17078]
[1776827745698,45.37,77568.25,37.3,0.85387,0.00011,10.17863]
[1776827748719,45.37,77566.41,37.3,0.85365,0.00011,10.1884]
[1776827749726,45.37,77564.95,37.3,0.85348,0.00011,10.19603]
[1776827750732,45.37,77563.27,37.3,0.85329,0.00011,10.2048]
[1776827751740,45.37,77563.86,37.3,0.85336,0.00011,10.20178]
[1776827754761,45.37,77563.3,37.3,0.85329,0.00011,10.20482]
[1776827755768,45.37,77564.1,37.3,0.85338,0.00011,10.20071]
[1776827757782,45.37,77563.11,37.3,0.85327,0.00011,10.20593]
[1776827758788,45.37,77561.59,37.3,0.85309,0.00011,10.21385]
[1776827760803,45.37,77560.81,37.3,0.853,0.00011,10.21795]
[1776827761810,45.37,77560.05,37.3,0.85291,0.00011,10.22191]
[1776827763824,45.37,77560.71,37.3,0.85299,0.00011,10.21851]
[1776827766845,45.37,77553.57,37.3,0.85217,0.00011,10.25561]
[1776827767852,45.37,77549.14,37.3,0.85166,0.00011,10.27861]
[1776827768859,45.37,77551.87,37.3,0.85198,0.00011,10.2644]
[1776827770371,45.37,77551.87,37.3,0.85198,0.00011,10.2644]
[1776827770384,45.37,77550.47,37.3,0.85182,0.00011,10.27155]
[1776827770873,45.37,77542.08,37.3,0.85085,0.00012,10.3151]
[1776827771880,45.37,77535.27,37.3,0.85007,0.00012,10.35057]
[1776827773336,45.37,77533.33,37.3,0.84983,0.00012,10.36105]
[1776827774883,45.37,77533.09,37.3,0.8498,0.00012,10.3623]
[1776827775908,45.37,77527.11,37.3,0.84911,0.00012,10.3935]
[1776827777922,45.37,77525.76,37.3,0.84895,0.00012,10.40043]
[1776827778929,45.37,77525.23,37.3,0.84889,0.00012,10.4033]
[1776827780317,45.37,77525.23,37.3,0.84889,0.00012,10.4033]
[1776827780374,45.37,77524.12,37.3,0.84876,0.00012,10.40927]
[1776827780943,45.37,77522.73,37.3,0.84859,0.00012,10.41649]
[1776827781950,45.37,77520.29,37.3,0.84831,0.00012,10.42925]
[1776827782957,45.37,77519.3,37.3,0.84819,0.00012,10.43447]
[1776827783870,45.37,77519.3,37.3,0.84819,0.00012,10.43447]
[1776827783963,45.37,77514.98,37.3,0.84768,0.00012,10.45697]
[1776827784971,45.37,77512.7,37.3,0.84742,0.00012,10.46886]
[1776827785978,45.37,77515.54,37.3,0.84775,0.00012,10.45413]
[1776827786985,45.37,77516.36,37.3,0.84784,0.00012,10.44988]
[1776827787992,45.37,77519.7,37.3,0.84823,0.00012,10.43255]
[1776827790041,45.37,77515.0,37.3,0.84768,0.00012,10.45705]
[1776827791042,45.37,77509.49,37.3,0.8471,0.00012,10.47957]
[1776827792048,45.37,77503.21,37.3,0.84637,0.00012,10.51221]
[1776827793595,45.37,77503.21,37.3,0.84637,0.00012,10.51221]
[1776827793462,45.37,77500.33,37.3,0.84603,0.00012,10.52709]
[1776827794193,45.37,77496.49,37.3,0.84558,0.00012,10.54704]
[1776827794805,45.37,77496.49,37.3,0.84558,0.00012,10.54704]
[1776827795258,45.37,77492.6,37.3,0.84512,0.00012,10.56715]
[1776827797085,45.37,77484.8,37.3,0.8442,0.00012,10.6075]
[1776827797596,45.37,77484.8,37.3,0.8442,0.00012,10.6075]
[1776827798259,45.37,77479.6,37.3,0.84358,0.00012,10.63432]
[1776827799043,45.37,77479.6,37.3,0.84358,0.00012,10.63432]
[1776827799099,45.37,77484.41,37.3,0.84416,0.00012,10.60933]
[1776827800372,45.36,77499.21,37.3,0.84596,0.00012,10.52999]
[1776827801113,45.36,77499.35,37.3,0.84598,0.00012,10.52904]
[1776827802120,45.36,77497.43,37.3,0.84576,0.00012,10.53879]
[1776827803126,45.36,77494.14,37.3,0.84537,0.00012,10.5558]
[1776827803571,45.36,77494.14,37.3,0.84537,0.00012,10.5558]
[1776827804134,45.36,77480.21,37.3,0.84372,0.00012,10.62807]
[1776827805141,45.36,77474.73,37.3,0.84307,0.00012,10.65651]
[1776827806148,45.36,77474.05,37.3,0.84299,0.00012,10.65996]
[1776827807155,45.36,77469.69,37.3,0.84248,0.00012,10.68236]
[1776827810175,45.36,77468.71,37.3,0.84237,0.00012,10.68712]
[1776827811183,45.36,77467.18,37.3,0.84219,0.00012,10.69495]
[1776827811763,45.36,77467.18,37.3,0.84219,0.00012,10.69495]
[1776827811792,45.36,77467.18,37.3,0.84219,0.00012,10.69495]
[1776827812037,45.36,77467.18,37.3,0.84219,0.00012,10.69495]
[1776827812190,45.35,77463.56,37.3,0.84176,0.00012,10.71364]
[1776827813203,45.35,77460.43,37.3,0.84138,0.00012,10.72975]
[1776827814162,45.35,77460.43,37.3,0.84138,0.00012,10.72975]
[1776827814208,45.35,77464.21,37.3,0.84184,0.00012,10.70994]
[1776827815215,45.35,77469.21,37.3,0.84244,0.00012,10.68381]
[1776827815988,45.35,77469.21,37.3,0.84244,0.00012,10.68381]
[1776827816223,45.35,77468.25,37.3,0.84233,0.00012,10.68869]
[1776827817229,45.35,77463.46,37.3,0.84176,0.00012,10.71348]
[1776827818013,45.35,77463.46,37.3,0.84176,0.00012,10.71348]
[1776827818538,45.35,77463.62,37.3,0.84178,0.00012,10.7125]
[1776827819471,45.35,77463.62,37.3,0.84178,0.00012,10.7125]
[1776827819495,45.35,77463.08,37.3,0.84172,0.00012,10.71516]
[1776827819876,45.35,77463.08,37.3,0.84172,0.00012,10.71516]
[1776827820250,45.35,77461.95,37.3,0.84159,0.00012,10.72089]
[1776827821257,45.35,77460.1,37.3,0.84137,0.00012,10.73035]
[1776827822265,45.35,77457.84,37.3,0.8411,0.00012,10.74193]
[1776827823738,45.35,77457.64,37.3,0.84108,0.00012,10.74279]
[1776827824278,45.35,77460.95,37.3,0.84148,0.00012,10.72541]
[1776827825285,45.35,77474.34,37.3,0.84309,0.00012,10.65581]
[1776827826292,45.35,77484.16,37.3,0.84426,0.00012,10.60454]
[1776827827299,45.35,77486.99,37.3,0.8446,0.00012,10.58985]
[1776827828306,45.35,77485.03,37.3,0.84437,0.00012,10.5999]
[1776827829312,45.35,77481.74,37.3,0.84398,0.00012,10.61685]
[1776827829898,45.35,77481.74,37.3,0.84398,0.00012,10.61685]
[1776827830018,45.35,77481.74,37.3,0.84398,0.00012,10.61685]
[1776827830233,45.35,77481.74,37.3,0.84398,0.00012,10.61685]
[1776827830320,45.35,77494.81,37.3,0.84553,0.00012,10.5489]
[1776827831491,45.35,77494.81,37.3,0.84553,0.00012,10.5489]
[1776827831522,45.34,77507.52,37.3,0.84703,0.00012,10.48258]
[1776827831796,45.34,77507.52,37.3,0.84703,0.00012,10.48258]
[1776827831887,45.34,77507.52,37.3,0.84703,0.00012,10.48258]
[1776827832115,45.34,77507.52,37.3,0.84703,0.00012,10.48258]
[1776827832334,45.34,77509.66,37.3,0.84728,0.00012,10.47147]
[1776827832950,45.34,77509.66,37.3,0.84728,0.00012,10.47147]
[1776827833342,45.34,77510.44,37.3,0.84737,0.00012,10.46745]
[1776827834451,45.34,77510.44,37.3,0.84737,0.00012,10.46745]
[1776827834348,45.34,77509.68,37.3,0.84728,0.00012,10.47143]
[1776827835355,45.34,77504.86,37.3,0.84672,0.00012,10.49652]
[1776827835695,45.34,77504.86,37.3,0.84672,0.00012,10.49652]
[1776827836373,45.34,77503.05,37.3,0.8465,0.00012,10.50593]
[1776827837369,45.34,77502.73,37.3,0.84647,0.00012,10.50758]
[1776827839383,45.34,77502.16,37.3,0.8464,0.00012,10.51051]
[1776827839876,45.34,77502.16,37.3,0.8464,0.00012,10.51051]
[1776827840390,45.34,77505.77,37.3,0.84683,0.00012,10.49173]
[1776827841443,45.34,77505.77,37.3,0.84683,0.00012,10.49173]
[1776827841460,45.34,77505.77,37.3,0.84683,0.00012,10.49173]
[1776827841536,45.34,77508.18,37.3,0.84711,0.00012,10.47922]
[1776827842404,45.34,77506.18,37.3,0.84687,0.00012,10.48964]
[1776827843411,45.34,77505.84,37.3,0.84683,0.00012,10.49143]
[1776827843702,45.34,77505.84,37.3,0.84683,0.00012,10.49143]
[1776827845425,45.34,77504.35,37.3,0.84666,0.00012,10.4992]
[1776827846435,45.34,77503.23,37.3,0.84652,0.00012,10.50502]
[1776827847442,45.34,77503.94,37.3,0.84661,0.00012,10.50133]
[1776827849456,45.34,77502.18,37.3,0.8464,0.00012,10.51048]
[1776827850463,45.34,77498.47,37.3,0.84596,0.00012,10.52975]
[1776827851469,45.34,77497.46,37.3,0.84591,0.00012,10.52882]
[1776827852477,45.34,77505.19,37.3,0.84683,0.00012,10.4886]
[1776827852846,45.34,77505.19,37.3,0.84683,0.00012,10.4886]
[1776827853484,45.34,77508.28,37.3,0.84719,0.00012,10.47255]
[1776827854143,45.34,77508.28,37.3,0.84719,0.00012,10.47255]
[1776827854491,45.34,77507.88,37.3,0.84714,0.00012,10.47467]
[1776827855498,45.34,77501.61,37.3,0.8464,0.00012,10.5073]
[1776827856505,45.34,77498.28,37.3,0.84601,0.00012,10.52443]
[1776827857512,45.34,77499.06,37.3,0.84611,0.00012,10.52034]
[1776827858519,45.34,77500.87,37.3,0.84632,0.00012,10.51091]
[1776827859526,45.34,77502.18,37.3,0.84647,0.00012,10.50409]
[1776827861540,45.34,77502.91,37.3,0.84656,0.00012,10.50029]
[1776827862547,45.34,77505.38,37.3,0.84685,0.00012,10.48746]
[1776827863554,45.34,77502.56,37.3,0.84652,0.00012,10.50214]
[1776827864561,45.34,77499.41,37.3,0.84615,0.00012,10.51852]
[1776827865568,45.34,77500.8,37.3,0.84631,0.00012,10.51127]
[1776827866575,45.34,77500.18,37.3,0.84624,0.00012,10.51449]
[1776827869595,45.34,77499.67,37.3,0.84618,0.00012,10.51709]
[1776827870603,45.34,77502.8,37.3,0.84655,0.00012,10.5008]
[1776827871610,45.34,77504.28,37.3,0.84672,0.00012,10.49311]
[1776827872617,45.34,77495.06,37.3,0.84564,0.00012,10.54106]
[1776827873732,45.34,77488.33,37.3,0.84484,0.00012,10.57617]
[1776827874631,45.34,77490.96,37.3,0.84515,0.00012,10.56239]
[1776827875638,45.34,77493.11,37.3,0.84541,0.00012,10.55113]
[1776827876645,45.34,77491.29,37.3,0.84519,0.00012,10.5607]
[1776827880673,45.34,77492.22,37.3,0.84531,0.00012,10.55553]
[1776827881680,45.34,77490.9,37.3,0.84515,0.00012,10.56232]
[1776827883694,45.34,77491.5,37.3,0.84522,0.00012,10.55937]
[1776827884700,45.34,77490.81,37.3,0.84514,0.00012,10.56304]
[1776827886714,45.34,77490.32,37.3,0.84507,0.00012,10.56575]
[1776827887722,45.34,77489.35,37.3,0.84496,0.00012,10.57087]
[1776827889736,45.34,77491.88,37.3,0.84526,0.00012,10.55752]
[1776827890743,45.34,77494.81,37.3,0.84561,0.00012,10.5422]
[1776827891750,45.34,77495.53,37.3,0.8457,0.00012,10.53839]
[1776827892756,45.34,77497.96,37.3,0.84598,0.00012,10.5257]
[1776827893764,45.34,77501.14,37.3,0.84636,0.00012,10.50913]
[1776827894771,45.34,77502.09,37.3,0.84647,0.00012,10.50418]
[1776827896785,45.34,77501.54,37.3,0.84641,0.00012,10.50701]
[1776827898798,45.34,77499.0,37.3,0.84611,0.00012,10.52018]
[1776827899806,45.34,77497.58,37.3,0.84594,0.00012,10.52753]
[1776827900813,45.34,77498.09,37.3,0.846,0.00012,10.52484]
[1776827901820,45.34,77495.93,37.3,0.84575,0.00012,10.53602]
[1776827902827,45.34,77493.05,37.3,0.84541,0.00012,10.55094]
[1776827903834,45.34,77492.18,37.3,0.84531,0.00012,10.55538]
[1776827905144,45.34,77492.18,37.3,0.84531,0.00012,10.55538]
[1776827905185,45.34,77490.48,37.3,0.8451,0.00012,10.56444]
[1776827905848,45.34,77484.82,37.3,0.84443,0.00012,10.59411]
[1776827906855,45.34,77483.32,37.3,0.84424,0.00012,10.6021]
[1776827907862,45.34,77481.01,37.3,0.84397,0.00012,10.61429]
[1776827908868,45.34,77479.48,37.3,0.84378,0.00012,10.6224]
[1776827909789,45.34,77479.48,37.3,0.84378,0.00012,10.6224]
[1776827909959,45.34,77479.48,37.3,0.84378,0.00012,10.6224]
[1776827910061,45.35,77476.94,37.3,0.84347,0.00012,10.63576]
[1776827912463,45.35,77477.41,37.3,0.84353,0.00012,10.63345]
[1776827912531,45.35,77476.62,37.3,0.8435,0.00012,10.63168]
[1776827913471,45.35,77476.62,37.3,0.8435,0.00012,10.63168]
[1776827913517,45.35,77479.71,37.3,0.84386,0.00012,10.61577]
[1776827914270,45.35,77479.71,37.3,0.84386,0.00012,10.61577]
[1776827914475,45.35,77479.71,37.3,0.84386,0.00012,10.61577]
[1776827914576,45.35,77481.65,37.3,0.84409,0.00012,10.60586]
[1776827914911,45.35,77482.43,37.3,0.84418,0.00012,10.60181]
[1776827915918,45.35,77481.55,37.3,0.84407,0.00012,10.60656]
[1776827917155,45.35,77481.55,37.3,0.84407,0.00012,10.60656]
[1776827917161,45.35,77481.55,37.3,0.84407,0.00012,10.60656]
[1776827917233,45.35,77477.91,37.3,0.84363,0.00012,10.62579]
[1776827917932,45.35,77472.16,37.3,0.84294,0.00012,10.65568]
[1776827919112,45.35,77473.36,37.3,0.84308,0.00012,10.6497]
[1776827919945,45.35,77473.95,37.3,0.84315,0.00012,10.6469]
[1776827920953,45.35,77473.55,37.3,0.8431,0.00012,10.6491]
[1776827922337,45.35,77473.55,37.3,0.8431,0.00012,10.6491]
[1776827922438,45.35,77473.2,37.3,0.84305,0.00012,10.65116]
[1776827922886,45.35,77473.2,37.3,0.84305,0.00012,10.65116]
[1776827922967,45.35,77467.59,37.3,0.84238,0.00012,10.68031]
[1776827923974,45.36,77464.48,37.3,0.842,0.00012,10.6967]
[1776827924981,45.36,77466.93,37.3,0.84229,0.00012,10.68416]
[1776827925988,45.36,77466.09,37.3,0.84218,0.00012,10.68874]
[1776827929009,45.36,77462.94,37.3,0.84179,0.00012,10.70568]
[1776827930287,45.36,77462.94,37.3,0.84179,0.00012,10.70568]
[1776827930291,45.36,77461.43,37.3,0.84161,0.00012,10.71379]
[1776827931023,45.36,77459.49,37.3,0.84137,0.00012,10.72387]
[1776827932056,45.36,77459.49,37.3,0.84137,0.00012,10.72387]
[1776827932149,45.36,77459.88,37.3,0.84142,0.00012,10.72195]
[1776827933005,45.36,77459.88,37.3,0.84142,0.00012,10.72195]
[1776827933037,45.36,77463.16,37.3,0.84181,0.00012,10.70502]
[1776827933748,45.36,77463.16,37.3,0.84181,0.00012,10.70502]
[1776827934045,45.36,77462.17,37.3,0.84169,0.00012,10.71029]
[1776827935051,45.36,77464.67,37.3,0.84198,0.00012,10.69744]
[1776827936058,45.36,77465.47,37.3,0.84208,0.00012,10.69341]
[1776827937066,45.36,77467.42,37.3,0.84231,0.00012,10.68342]
[1776827938073,45.36,77466.93,37.3,0.84224,0.00012,10.68612]
[1776827940087,45.37,77467.47,37.3,0.8423,0.00012,10.68364]
[1776827941094,45.37,77466.37,37.3,0.84217,0.00012,10.68952]
[1776827943299,45.37,77466.16,37.3,0.84214,0.00012,10.69078]
[1776827944150,45.37,77462.17,37.3,0.84165,0.00012,10.71181]
[1776827945136,45.37,77462.17,37.3,0.84165,0.00012,10.71181]
[1776827945143,45.37,77452.03,37.3,0.84043,0.00012,10.76464]
[1776827946150,45.37,77450.04,37.3,0.84018,0.00012,10.77514]
[1776827946662,45.37,77450.04,37.3,0.84018,0.00012,10.77514]
[1776827946759,45.37,77450.04,37.3,0.84018,0.00012,10.77514]
[1776827947157,45.37,77442.91,37.3,0.83931,0.00012,10.81243]
[1776827948011,45.37,77442.91,37.3,0.83931,0.00012,10.81243]
[1776827948195,45.37,77442.91,37.3,0.83931,0.00012,10.81243]
[1776827948236,45.37,77443.89,37.3,0.83942,0.00012,10.80777]
[1776827949171,45.37,77449.46,37.3,0.8401,0.00012,10.77884]
[1776827950178,45.37,77452.23,37.3,0.84043,0.00012,10.76465]
[1776827951184,45.38,77450.98,37.3,0.84027,0.00012,10.77138]
[1776827955213,45.38,77450.29,37.3,0.84016,0.00012,10.77601]
[1776827956220,45.38,77447.71,37.3,0.83985,0.00012,10.78968]
[1776827957226,45.38,77443.79,37.3,0.83936,0.00012,10.81039]
[1776827958562,45.38,77441.9,37.3,0.83913,0.00012,10.82041]
[1776827959241,45.38,77439.09,37.3,0.83878,0.00012,10.8352]
[1776827960248,45.39,77436.27,37.3,0.83843,0.00012,10.85002]
[1776827961254,45.39,77437.79,37.3,0.83862,0.00012,10.84229]
[1776827962262,45.39,77438.53,37.3,0.8387,0.00012,10.83862]
[1776827964275,45.39,77439.38,37.3,0.8388,0.00012,10.83457]
[1776827967297,45.39,77438.38,37.3,0.83866,0.00012,10.84031]
[1776827968529,45.39,77436.92,37.3,0.83848,0.00012,10.84806]
[1776827969310,45.39,77438.23,37.3,0.83864,0.00012,10.84143]
[1776827970318,45.39,77441.46,37.3,0.83903,0.00012,10.82484]
[1776827971332,45.39,77448.06,37.3,0.83989,0.00012,10.78443]
[1776827972336,45.39,77453.42,37.3,0.84054,0.00012,10.75687]
[1776827973343,45.39,77456.3,37.3,0.84088,0.00012,10.74201]
[1776827974350,45.39,77452.37,37.3,0.8404,0.00012,10.76253]
[1776827975357,45.4,77449.51,37.3,0.84006,0.00012,10.77746]
[1776827976364,45.4,77452.79,37.3,0.84045,0.00012,10.7605]
[1776827977371,45.4,77457.53,37.3,0.84102,0.00012,10.73615]
[1776827979389,45.4,77457.0,37.3,0.84094,0.00012,10.73947]
[1776827980396,45.4,77455.59,37.3,0.84077,0.00012,10.74707]
[1776827981402,45.4,77454.4,37.3,0.84062,0.00012,10.75351]
[1776827982410,45.4,77452.4,37.3,0.84037,0.00012,10.76415]
[1776827983417,45.4,77446.21,37.3,0.83961,0.00012,10.79652]
[1776827984423,45.4,77443.56,37.3,0.83929,0.00012,10.81047]
[1776827985431,45.41,77445.26,37.3,0.83949,0.00012,10.80183]
[1776827986438,45.41,77446.57,37.3,0.83964,0.00012,10.79522]
[1776827987445,45.41,77447.29,37.3,0.83973,0.00012,10.79168]
[1776827989459,45.41,77446.35,37.3,0.8396,0.00012,10.79697]
[1776827992480,45.41,77447.57,37.3,0.83974,0.00012,10.79124]
[1776827993487,45.41,77446.45,37.3,0.8396,0.00012,10.79726]
[1776827994494,45.41,77447.43,37.3,0.83971,0.00012,10.79237]
[1776827995501,45.41,77445.93,37.3,0.83953,0.00012,10.80036]
[1776827996508,45.42,77446.73,37.3,0.83962,0.00012,10.79641]
[1776827998522,45.42,77445.68,37.3,0.83948,0.00012,10.80226]
[1776827999529,45.42,77444.45,37.3,0.83933,0.00012,10.80884]
[1776828000536,45.42,77443.3,37.3,0.83918,0.00012,10.81499]
[1776828001546,45.42,77441.58,37.3,0.83897,0.00012,10.82409]
[1776828002553,45.42,77438.27,37.3,0.83857,0.00012,10.84143]
[1776828003560,45.42,77434.3,37.3,0.83808,0.00012,10.86223]
[1776828004570,45.42,77437.41,37.3,0.83845,0.00012,10.84628]
[1776828005574,45.42,77445.02,37.3,0.83937,0.00012,10.80702]
[1776828006581,45.42,77448.38,37.3,0.83977,0.00012,10.78985]
[1776828007589,45.43,77448.96,37.3,0.83984,0.00012,10.78713]
[1776828007915,45.43,77448.96,37.3,0.83984,0.00012,10.78713]
[1776828008595,45.43,77453.95,37.3,0.84043,0.00012,10.76147]
[1776828009198,45.43,77453.95,37.3,0.84043,0.00012,10.76147]
[1776828009602,45.43,77463.32,37.3,0.84156,0.00012,10.71295]
[1776828010609,45.43,77465.88,37.3,0.84186,0.00012,10.69983]
[1776828011703,45.43,77465.88,37.3,0.84186,0.00012,10.69983]
[1776828011616,45.43,77465.27,37.3,0.84179,0.00012,10.70317]
[1776828012623,45.43,77470.89,37.3,0.84246,0.00012,10.67419]
[1776828013713,45.43,77472.41,37.3,0.84263,0.00012,10.66652]
[1776828014637,45.43,77475.1,37.3,0.84295,0.00012,10.65279]
[1776828015644,45.43,77477.23,37.3,0.8432,0.00012,10.64199]
[1776828016651,45.43,77480.4,37.3,0.84357,0.00012,10.6258]
[1776828017658,45.43,77482.16,37.3,0.84377,0.00012,10.61696]
[1776828018665,45.44,77478.61,37.3,0.84334,0.00012,10.63567]
[1776828020680,45.44,77475.93,37.3,0.84301,0.00012,10.65012]
[1776828022694,45.44,77475.44,37.3,0.84294,0.00012,10.65316]
[1776828023701,45.44,77475.22,37.3,0.84291,0.00012,10.65455]
[1776828024707,45.44,77474.68,37.3,0.84284,0.00012,10.6576]
[1776828025715,45.44,77475.58,37.3,0.84294,0.00012,10.65317]
[1776828026722,45.44,77475.52,37.3,0.84293,0.00012,10.65372]
[1776828027729,45.45,77474.73,37.3,0.84283,0.00012,10.65806]
[1776828029110,45.45,77474.43,37.3,0.84279,0.00012,10.65986]
[1776828030758,45.45,77474.77,37.3,0.84282,0.00012,10.65856]
[1776828032015,45.45,77473.62,37.3,0.84274,0.00012,10.65861]
[1776828032770,45.45,77471.28,37.3,0.84246,0.00012,10.67098]
[1776828033777,45.45,77470.96,37.3,0.84242,0.00012,10.67285]
[1776828034784,45.45,77471.27,37.3,0.84245,0.00012,10.67146]
[1776828035791,45.45,77470.64,37.3,0.84237,0.00012,10.67495]
[1776828036798,45.45,77470.43,37.3,0.84234,0.00012,10.67625]
[1776828038813,45.46,77469.35,37.3,0.8422,0.00012,10.68227]
[1776828039820,45.46,77468.6,37.3,0.84211,0.00012,10.68636]
[1776828041704,45.46,77468.6,37.3,0.84211,0.00012,10.68636]
[1776828041744,45.46,77468.6,37.3,0.84211,0.00012,10.68636]
[1776828040829,45.46,77464.26,37.3,0.84158,0.00012,10.70906]
[1776828041836,45.46,77459.81,37.3,0.84104,0.00012,10.73229]
[1776828043140,45.46,77459.81,37.3,0.84104,0.00012,10.73229]
[1776828043240,45.46,77451.37,37.3,0.84002,0.00012,10.77617]
[1776828043849,45.46,77447.75,37.3,0.83958,0.00012,10.79517]
[1776828044858,45.46,77446.06,37.3,0.83937,0.00012,10.80397]
[1776828046469,45.46,77442.42,37.3,0.83892,0.00012,10.82326]
[1776828047652,45.46,77440.51,37.3,0.83869,0.00012,10.83321]
[1776828048746,45.46,77435.01,37.3,0.83802,0.00012,10.86172]
[1776828049892,45.46,77436.44,37.3,0.83819,0.00012,10.85433]
[1776828050899,45.46,77441.4,37.3,0.83879,0.00012,10.82882]
[1776828051906,45.46,77445.89,37.3,0.83933,0.00012,10.80578]
[1776828052913,45.47,77449.55,37.3,0.83977,0.00012,10.78707]
[1776828053920,45.47,77452.22,37.3,0.84009,0.00012,10.77344]
[1776828057948,45.47,77452.97,37.3,0.84016,0.00012,10.77048]
[1776828058955,45.47,77457.78,37.3,0.84073,0.00012,10.74579]
[1776828061329,45.47,77457.49,37.3,0.84069,0.00012,10.74756]
[1776828062381,45.47,77457.79,37.3,0.84071,0.00012,10.74654]
[1776828062730,45.47,77457.79,37.3,0.84071,0.00012,10.74654]
[1776828062768,45.48,77461.37,37.3,0.84114,0.00012,10.72828]
[1776828062983,45.48,77461.82,37.3,0.84119,0.00012,10.72595]
[1776828063785,45.48,77461.82,37.3,0.84119,0.00012,10.72595]
[1776828064200,45.48,77461.82,37.3,0.84119,0.00012,10.72595]
[1776828064674,45.48,77462.97,37.3,0.84132,0.00012,10.72042]
[1776828064997,45.48,77474.45,37.3,0.84269,0.00012,10.66092]
[1776828066003,45.48,77481.79,37.3,0.84356,0.00012,10.6231]
[1776828068708,45.48,77477.24,37.3,0.84301,0.00012,10.64747]
[1776828074059,45.49,77474.05,37.3,0.8426,0.00012,10.66519]
[1776828075067,45.49,77476.38,37.3,0.84287,0.00012,10.65334]
[1776828076074,45.49,77474.49,37.3,0.84264,0.00012,10.66337]
[1776828077081,45.49,77472.54,37.3,0.8424,0.00012,10.67369]
[1776828078088,45.49,77472.83,37.3,0.84243,0.00012,10.6724]
[1776828079095,45.49,77473.97,37.3,0.84256,0.00012,10.6667]
[1776828080102,45.49,77473.77,37.3,0.84253,0.00012,10.66795]
[1776828081505,45.5,77474.96,37.3,0.84267,0.00012,10.66223]
[1776828082116,45.5,77476.32,37.3,0.84283,0.00012,10.65519]
[1776828083722,45.5,77476.32,37.3,0.84283,0.00012,10.65519]
[1776828083124,45.5,77475.1,37.3,0.84268,0.00012,10.66175]
[1776828084004,45.5,77475.1,37.3,0.84268,0.00012,10.66175]
[1776828084497,45.5,77475.1,37.3,0.84268,0.00012,10.66175]
[1776828084716,45.5,77475.1,37.3,0.84268,0.00012,10.66175]
[1776828084789,45.5,77477.54,37.3,0.84296,0.00012,10.64958]
[1776828085146,45.5,77487.57,37.3,0.84415,0.00012,10.59762]
[1776828086152,45.5,77492.7,37.3,0.84475,0.00012,10.57136]
[1776828087761,45.5,77492.7,37.3,0.84475,0.00012,10.57136]
[1776828087159,45.5,77494.6,37.3,0.84497,0.00012,10.56172]
[1776828090180,45.5,77493.64,37.3,0.84484,0.00012,10.56732]
[1776828091187,45.5,77496.73,37.3,0.84527,0.00012,10.54536]
[1776828092194,45.5,77497.54,37.3,0.84536,0.00012,10.54139]
[1776828097229,45.51,77498.18,37.3,0.84541,0.00012,10.53926]
[1776828098236,45.51,77496.81,37.3,0.84525,0.00012,10.5466]
[1776828099243,45.51,77495.91,37.3,0.84514,0.00012,10.5515]
[1776828101257,45.51,77496.48,37.3,0.84519,0.00012,10.549]
[1776828106292,45.52,77496.28,37.3,0.84514,0.00012,10.55118]
[1776828108306,45.52,77495.74,37.3,0.84507,0.00012,10.55443]
[1776828111327,45.52,77494.92,37.3,0.84496,0.00012,10.55935]
[1776828112334,45.52,77493.42,37.3,0.84478,0.00012,10.56734]
[1776828114348,45.53,77492.8,37.3,0.84469,0.00012,10.57098]
[1776828115355,45.53,77491.93,37.3,0.84458,0.00012,10.57569]
[1776828120389,45.53,77491.39,37.3,0.8445,0.00012,10.57946]
[1776828121397,45.53,77492.15,37.3,0.84459,0.00012,10.57572]
[1776828122404,45.53,77494.78,37.3,0.84489,0.00012,10.56229]
[1776828124418,45.54,77492.62,37.3,0.84462,0.00012,10.57408]
[1776828125425,45.54,77494.58,37.3,0.84485,0.00012,10.56414]
[1776828126431,45.54,77495.85,37.3,0.845,0.00012,10.55777]
[1776828128445,45.54,77494.79,37.3,0.84486,0.00012,10.56369]
[1776828129453,45.54,77497.27,37.3,0.84515,0.00012,10.55107]
[1776828134488,45.55,77496.39,37.3,0.84502,0.00012,10.55676]
[1776828139522,45.55,77496.12,37.3,0.84496,0.00012,10.55925]
[1776828140531,45.55,77495.19,37.3,0.84485,0.00012,10.56427]
[1776828141538,45.55,77485.41,37.3,0.84369,0.00012,10.61509]
[1776828142034,45.55,77485.41,37.3,0.84369,0.00012,10.61509]
[1776828142322,45.55,77485.41,37.3,0.84369,0.00012,10.61509]
[1776828142632,45.55,77485.41,37.3,0.84369,0.00012,10.61509]
[1776828142724,45.55,77467.39,37.3,0.84153,0.00012,10.70862]
[1776828143552,45.55,77453.24,37.3,0.83982,0.00012,10.78197]
[1776828144845,45.55,77447.87,37.3,0.83917,0.00012,10.8098]
[1776828145566,45.55,77444.04,37.3,0.83871,0.00012,10.82963]
[1776828146573,45.55,77441.32,37.3,0.83838,0.00012,10.84369]
[1776828148586,45.55,77440.29,37.3,0.83826,0.00012,10.84895]
[1776828149594,45.55,77444.24,37.3,0.83874,0.00012,10.82849]
[1776828150601,45.55,77445.65,37.3,0.83891,0.00012,10.82118]
[1776828151608,45.55,77447.09,37.3,0.83915,0.00012,10.80758]
[1776828156643,45.55,77445.97,37.3,0.83901,0.00012,10.81344]
[1776828157650,45.55,77447.09,37.3,0.83915,0.00012,10.80766]
[1776828160854,45.55,77446.07,37.3,0.83902,0.00012,10.81296]
[1776828161678,45.55,77443.78,37.3,0.83875,0.00012,10.82481]
[1776828162685,45.55,77442.03,37.3,0.83853,0.00012,10.83385]
[1776828163692,45.55,77442.9,37.3,0.83864,0.00012,10.82933]
[1776828165706,45.55,77445.57,37.3,0.83897,0.00012,10.81548]
[1776828166273,45.55,77445.57,37.3,0.83897,0.00012,10.81548]
[1776828166713,45.55,77455.18,37.3,0.84013,0.00012,10.76578]
[1776828167720,45.55,77460.25,37.3,0.84074,0.00012,10.73962]
[1776828168726,45.55,77461.11,37.3,0.84084,0.00012,10.73527]
[1776828169734,45.55,77460.06,37.3,0.84071,0.00012,10.74082]
[1776828171747,45.56,77459.51,37.3,0.84064,0.00012,10.74387]
[1776828173762,45.56,77459.06,37.3,0.84058,0.00012,10.74638]
[1776828174769,45.56,77461.97,37.3,0.84093,0.00012,10.73142]
[1776828175776,45.56,77462.97,37.3,0.84104,0.00012,10.72637]
[1776828176783,45.56,77466.74,37.3,0.84149,0.00012,10.70698]
[1776828177790,45.56,77471.09,37.3,0.84201,0.00012,10.68463]
[1776828178796,45.56,77473.82,37.3,0.84233,0.00012,10.67069]
[1776828179804,45.56,77475.46,37.3,0.84253,0.00012,10.6624]
[1776828180811,45.56,77475.62,37.3,0.84254,0.00012,10.66179]
[1776828181170,45.56,77475.62,37.3,0.84254,0.00012,10.66179]
[1776828181818,45.56,77480.8,37.3,0.84316,0.00012,10.63506]
[1776828182825,45.56,77482.81,37.3,0.84339,0.00012,10.62477]
[1776828183167,45.56,77482.81,37.3,0.84339,0.00012,10.62477]
[1776828183832,45.56,77479.67,37.3,0.84302,0.00012,10.64113]
[1776828184838,45.56,77477.55,37.3,0.84276,0.00012,10.65219]
[1776828185846,45.56,77475.06,37.3,0.84246,0.00012,10.66529]
[1776828186853,45.56,77473.07,37.3,0.84222,0.00012,10.67579]
[1776828187860,45.57,77471.68,37.3,0.84205,0.00012,10.68317]
[1776828188866,45.57,77472.03,37.3,0.84208,0.00012,10.68154]
[1776828189873,45.57,77471.78,37.3,0.84205,0.00012,10.68302]
[1776828190881,45.57,77467.29,37.3,0.84151,0.00012,10.70642]
[1776828191763,45.57,77467.29,37.3,0.84151,0.00012,10.70642]
[1776828191887,45.57,77461.18,37.3,0.84077,0.00012,10.73817]
[1776828192634,45.57,77461.18,37.3,0.84077,0.00012,10.73817]
[1776828192894,45.57,77454.96,37.3,0.84002,0.00012,10.77043]
[1776828193902,45.57,77453.62,37.3,0.83986,0.00012,10.77742]
[1776828195752,45.57,77453.92,37.3,0.83989,0.00012,10.77591]
[1776828195916,45.57,77449.68,37.3,0.83938,0.00012,10.79788]
[1776828196923,45.57,77449.13,37.3,0.83931,0.00012,10.80075]
[1776828198725,45.57,77449.06,37.3,0.8393,0.00012,10.80112]
[1776828198937,45.57,77454.78,37.3,0.83999,0.00012,10.77156]
[1776828199944,45.57,77459.27,37.3,0.84053,0.00012,10.7484]
[1776828201958,45.57,77458.58,37.3,0.84045,0.00012,10.75214]
[1776828202964,45.57,77457.8,37.3,0.84035,0.00012,10.75626]
[1776828203972,45.57,77458.2,37.3,0.8404,0.00012,10.75426]
[1776828204979,45.57,77459.09,37.3,0.8405,0.00012,10.74974]
[1776828205986,45.57,77458.52,37.3,0.84043,0.00012,10.75277]
[1776828206722,45.57,77458.52,37.3,0.84043,0.00012,10.75277]
[1776828207127,45.57,77458.43,37.3,0.84042,0.00012,10.75331]
[1776828213036,45.57,77459.32,37.3,0.84059,0.00012,10.74302]
[1776828214043,45.58,77458.57,37.3,0.84049,0.00012,10.74699]
[1776828219081,45.58,77464.44,37.3,0.84119,0.00012,10.71705]
[1776828220582,45.58,77465.2,37.3,0.84127,0.00012,10.71337]
[1776828221095,45.58,77468.36,37.3,0.84165,0.00012,10.69703]
[1776828222102,45.58,77470.44,37.3,0.8419,0.00012,10.68643]
[1776828223109,45.58,77470.69,37.3,0.84193,0.00012,10.68531]
[1776828225656,45.58,77470.78,37.3,0.84193,0.00012,10.68519]
[1776828226012,45.58,77470.78,37.3,0.84193,0.00012,10.68519]
[1776828226129,45.58,77473.44,37.3,0.84224,0.00012,10.67161]
[1776828227137,45.58,77480.29,37.3,0.84305,0.00012,10.63638]
[1776828228455,45.58,77480.29,37.3,0.84305,0.00012,10.63638]
[1776828232306,45.59,77479.91,37.3,0.84299,0.00012,10.63934]
[1776828232326,45.59,77478.79,37.3,0.84285,0.00012,10.64537]
[1776828235842,45.59,77480.85,37.3,0.84307,0.00012,10.63565]
[1776828236201,45.59,77482.63,37.3,0.84328,0.00012,10.62645]
[1776828238214,45.59,77481.2,37.3,0.84311,0.00012,10.6341]
[1776828240229,45.6,77483.62,37.3,0.84338,0.00012,10.6223]
[1776828241716,45.6,77483.62,37.3,0.84338,0.00012,10.6223]
[1776828241817,45.6,77484.34,37.3,0.84345,0.00012,10.6191]
[1776828242889,45.6,77484.34,37.3,0.84345,0.00012,10.6191]
[1776828244257,45.6,77486.49,37.3,0.8437,0.00012,10.60853]
[1776828249292,45.61,77486.9,37.3,0.84371,0.00012,10.60782]
[1776828254327,45.61,77486.99,37.3,0.84369,0.00012,10.60873]
[1776828257906,45.62,77486.66,37.3,0.84364,0.00012,10.61099]
[1776828258354,45.62,77496.26,37.3,0.84477,0.00012,10.56194]
[1776828259361,45.62,77502.86,37.3,0.84554,0.00012,10.52802]
[1776828261177,45.62,77502.87,37.3,0.84554,0.00012,10.5282]
[1776828261455,45.62,77502.87,37.3,0.84554,0.00012,10.5282]
[1776828261525,45.62,77502.87,37.3,0.84554,0.00012,10.5282]
[1776828261693,45.62,77502.87,37.3,0.84554,0.00012,10.5282]
[1776828261704,45.62,77506.78,37.3,0.84599,0.00012,10.5085]
[1776828262420,45.62,77506.78,37.3,0.84599,0.00012,10.5085]
[1776828262520,45.62,77509.45,37.3,0.8463,0.00012,10.4947]
[1776828263391,45.62,77510.95,37.3,0.84647,0.00012,10.48724]
[1776828264398,45.62,77519.34,37.3,0.84744,0.00012,10.44418]
[1776828265405,45.63,77522.81,37.3,0.84784,0.00012,10.42656]
[1776828266201,45.63,77522.81,37.3,0.84784,0.00012,10.42656]
[1776828266412,45.63,77521.47,37.3,0.84768,0.00012,10.43384]
[1776828271447,45.63,77521.75,37.3,0.84774,0.00012,10.4281]
[1776828273028,45.63,77521.75,37.3,0.84774,0.00012,10.4281]
[1776828274398,45.64,77520.52,37.3,0.84758,0.00012,10.4352]
[1776828274468,45.64,77518.05,37.3,0.84728,0.00012,10.44833]
[1776828275646,45.64,77518.05,37.3,0.84728,0.00012,10.44833]
[1776828275675,45.64,77518.05,37.3,0.84728,0.00012,10.44833]
[1776828275681,45.64,77519.34,37.3,0.84742,0.00012,10.44238]
[1776828276608,45.64,77510.78,37.3,0.84642,0.00012,10.48658]
[1776828277489,45.64,77502.25,37.3,0.84541,0.00012,10.53098]
[1776828278497,45.65,77503.4,37.3,0.84553,0.00012,10.52541]
[1776828280510,45.65,77501.7,37.3,0.84532,0.00012,10.5348]
[1776828281518,45.65,77500.81,37.3,0.84521,0.00012,10.53969]
[1776828285546,45.65,77502.2,37.3,0.84535,0.00012,10.53366]
[1776828286597,45.66,77504.25,37.3,0.84557,0.00012,10.52366]
[1776828291599,45.66,77504.06,37.3,0.84552,0.00012,10.52588]
[1776828296635,45.67,77503.66,37.3,0.84545,0.00012,10.52908]
[1776828301670,45.67,77510.64,37.3,0.84625,0.00012,10.49416]
[1776828302677,45.67,77515.7,37.3,0.84683,0.00012,10.46832]
[1776828303684,45.67,77518.69,37.3,0.84718,0.00012,10.45321]
[1776828306705,45.68,77520.5,37.3,0.84736,0.00012,10.44486]
[1776828307712,45.68,77518.6,37.3,0.84714,0.00012,10.45501]
[1776828309726,45.68,77517.86,37.3,0.84703,0.00012,10.45949]
[1776828312747,45.69,77518.64,37.3,0.8471,0.00012,10.45659]
[1776828317782,45.69,77518.86,37.3,0.8471,0.00012,10.45662]
[1776828318789,45.69,77519.9,37.3,0.84722,0.00012,10.45148]
[1776828319796,45.69,77519.0,37.3,0.84711,0.00012,10.45637]
[1776828320710,45.69,77519.0,37.3,0.84711,0.00012,10.45637]
[1776828321016,45.7,77519.92,37.3,0.84721,0.00012,10.45185]
[1776828321813,45.7,77518.16,37.3,0.847,0.00012,10.46117]
[1776828323827,45.7,77517.55,37.3,0.84692,0.00012,10.46476]
[1776828324726,45.7,77517.55,37.3,0.84692,0.00012,10.46476]
[1776828327855,45.7,77518.29,37.3,0.84698,0.00012,10.46182]
[1776828328938,45.7,77518.29,37.3,0.84698,0.00012,10.46182]
[1776828329076,45.7,77518.29,37.3,0.84698,0.00012,10.46182]
[1776828329123,45.7,77517.38,37.3,0.84687,0.00012,10.46673]
[1776828329869,45.7,77546.2,37.3,0.85021,0.00012,10.31815]
[1776828330430,45.7,77546.2,37.3,0.85021,0.00012,10.31815]
[1776828330695,45.7,77546.2,37.3,0.85021,0.00012,10.31815]
[1776828331113,45.7,77546.2,37.3,0.85021,0.00012,10.31815]
[1776828331161,45.71,77557.41,37.3,0.85156,0.00011,10.25472]
[1776828331523,45.71,77557.41,37.3,0.85156,0.00011,10.25472]
[1776828331797,45.71,77557.41,37.3,0.85156,0.00011,10.25472]
[1776828331883,45.71,77561.46,37.3,0.85202,0.00011,10.23411]
[1776828332890,45.71,77563.04,37.3,0.85219,0.00011,10.2264]
[1776828335098,45.71,77563.48,37.3,0.85223,0.00011,10.22458]
[1776828335143,45.71,77563.48,37.3,0.85223,0.00011,10.22458]
[1776828335911,45.71,77563.56,37.3,0.85222,0.00011,10.22505]
[1776828336918,45.72,77558.98,37.3,0.85169,0.00011,10.24893]
[1776828337925,45.72,77557.14,37.3,0.85147,0.00011,10.25866]
[1776828338932,45.72,77553.27,37.3,0.85102,0.00011,10.27898]
[1776828339939,45.72,77550.61,37.3,0.85071,0.00011,10.29304]
[1776828340160,45.72,77550.61,37.3,0.85071,0.00011,10.29304]
[1776828340946,45.72,77545.57,37.3,0.85012,0.00012,10.31937]
[1776828341460,45.72,77545.57,37.3,0.85012,0.00012,10.31937]
[1776828341953,45.72,77542.02,37.3,0.8497,0.00012,10.33799]
[1776828342201,45.72,77542.02,37.3,0.8497,0.00012,10.33799]
[1776828343967,45.72,77541.54,37.3,0.84964,0.00012,10.34106]
[1776828344974,45.73,77544.27,37.3,0.84994,0.00012,10.3273]
[1776828345981,45.73,77546.62,37.3,0.85021,0.00012,10.31551]
[1776828347995,45.73,77545.49,37.3,0.85006,0.00012,10.32199]
[1776828349002,45.73,77545.11,37.3,0.85001,0.00012,10.32427]
[1776828351018,45.73,77543.28,37.3,0.84979,0.00012,10.33434]
[1776828352070,45.73,77541.8,37.3,0.84962,0.00012,10.34196]
[1776828353077,45.74,77549.28,37.3,0.85047,0.00011,10.30374]
[1776828354102,45.74,77543.66,37.3,0.84981,0.00012,10.33315]
[1776828355109,45.74,77541.86,37.3,0.8496,0.00012,10.34273]
[1776828356117,45.74,77542.57,37.3,0.84968,0.00012,10.33936]
[1776828357123,45.74,77543.44,37.3,0.84977,0.00012,10.33518]
[1776828358133,45.74,77542.25,37.3,0.84963,0.00012,10.34161]
[1776828359140,45.74,77542.74,37.3,0.84968,0.00012,10.33938]
[1776828360148,45.75,77546.51,37.3,0.8501,0.00012,10.32026]
[1776828360544,45.75,77546.51,37.3,0.8501,0.00012,10.32026]
[1776828361154,45.75,77560.7,37.3,0.85172,0.00011,10.24751]
[1776828362161,45.75,77564.02,37.3,0.8521,0.00011,10.23067]
[1776828362371,45.75,77564.02,37.3,0.8521,0.00011,10.23067]
[1776828363168,45.75,77568.75,37.3,0.85263,0.00011,10.20678]
[1776828364175,45.75,77572.46,37.3,0.85304,0.00011,10.18818]
[1776828366189,45.76,77578.8,37.3,0.85374,0.00011,10.15644]
[1776828368203,45.76,77576.04,37.3,0.8534,0.00011,10.17157]
[1776828373239,45.77,77579.86,37.3,0.85378,0.00011,10.15443]
[1776828375039,45.77,77579.86,37.3,0.85378,0.00011,10.15443]
[1776828375112,45.77,77581.62,37.3,0.85396,0.00011,10.14615]
[1776828375813,45.77,77586.78,37.3,0.85454,0.00011,10.12006]
[1776828376262,45.77,77590.91,37.3,0.855,0.00011,10.09884]
[1776828377257,45.77,77590.91,37.3,0.855,0.00011,10.09884]
[1776828377269,45.78,77593.86,37.3,0.85532,0.00011,10.08414]
[1776828378609,45.78,77593.86,37.3,0.85532,0.00011,10.08414]
[1776828378974,45.78,77593.86,37.3,0.85532,0.00011,10.08414]
[1776828379124,45.78,77593.86,37.3,0.85532,0.00011,10.08414]
[1776828378992,45.78,77599.98,37.3,0.85599,0.00011,10.05367]
[1776828379311,45.78,77599.98,37.3,0.85599,0.00011,10.05367]
[1776828379465,45.78,77599.98,37.3,0.85599,0.00011,10.05367]
[1776828379756,45.78,77599.98,37.3,0.85599,0.00011,10.05367]
[1776828379840,45.78,77599.98,37.3,0.85599,0.00011,10.05367]
[1776828379844,45.78,77605.74,37.3,0.85663,0.00011,10.02425]
[1776828380359,45.78,77609.41,37.3,0.85704,0.00011,10.00541]
[1776828381297,45.78,77607.13,37.3,0.85678,0.00011,10.01749]
[1776828382668,45.78,77607.13,37.3,0.85678,0.00011,10.01749]
[1776828382679,45.78,77607.13,37.3,0.85678,0.00011,10.01749]
[1776828382718,45.78,77605.93,37.3,0.85663,0.00011,10.024]
[1776828383311,45.79,77605.16,37.3,0.85654,0.00011,10.0283]
[1776828385215,45.79,77605.06,37.3,0.85652,0.00011,10.02948]
[1776828386149,45.79,77604.22,37.3,0.85642,0.00011,10.03412]
[1776828386331,45.79,77600.52,37.3,0.856,0.00011,10.05312]
[1776828387231,45.79,77600.52,37.3,0.856,0.00011,10.05312]
[1776828387257,45.79,77600.52,37.3,0.856,0.00011,10.05312]
[1776828388014,45.79,77600.52,37.3,0.856,0.00011,10.05312]
[1776828388116,45.79,77590.02,37.3,0.85481,0.00011,10.10756]
[1776828388353,45.79,77590.02,37.3,0.85481,0.00011,10.10756]
[1776828388971,45.79,77590.02,37.3,0.85481,0.00011,10.10756]
[1776828389048,45.79,77586.49,37.3,0.85441,0.00011,10.12589]
[1776828389353,45.79,77582.86,37.3,0.854,0.00011,10.14454]
[1776828390360,45.79,77581.87,37.3,0.85389,0.00011,10.14981]
[1776828392374,45.79,77582.51,37.3,0.85402,0.00011,10.1407]
[1776828397410,45.8,77582.5,37.3,0.85398,0.00011,10.14257]
[1776828399423,45.81,77583.01,37.3,0.85402,0.00011,10.14068]
[1776828401438,45.81,77582.62,37.3,0.85396,0.00011,10.14341]
[1776828402445,45.81,77581.68,37.3,0.85385,0.00011,10.1486]
[1776828403452,45.81,77576.02,37.3,0.8532,0.00011,10.17808]
[1776828404458,45.81,77573.36,37.3,0.85289,0.00011,10.1921]
[1776828406473,45.82,77572.92,37.3,0.85283,0.00011,10.19505]
[1776828407667,45.82,77572.36,37.3,0.85276,0.00011,10.19826]
[1776828409493,45.82,77572.83,37.3,0.85279,0.00011,10.19652]
[1776828414529,45.83,77573.3,37.3,0.85281,0.00011,10.19583]
[1776828417549,45.83,77572.41,37.3,0.85269,0.00011,10.20153]
[1776828418557,45.83,77573.19,37.3,0.85277,0.00011,10.19789]
[1776828422586,45.84,77572.63,37.3,0.85267,0.00011,10.20225]
[1776828425607,45.84,77573.2,37.3,0.85271,0.00011,10.20042]
[1776828427621,45.85,77573.8,37.3,0.85276,0.00011,10.19808]
[1776828429635,45.85,77573.22,37.3,0.85268,0.00011,10.2018]
[1776828434670,45.86,77573.27,37.3,0.85265,0.00011,10.20337]
[1776828435677,45.86,77572.28,37.3,0.85253,0.00011,10.20874]
[1776828436684,45.86,77572.95,37.3,0.8526,0.00011,10.20559]
[1776828441719,45.87,77572.54,37.3,0.85252,0.00011,10.20914]
[1776828443339,45.87,77572.36,37.3,0.8525,0.00011,10.21035]
[1776828443732,45.87,77567.54,37.3,0.85194,0.00011,10.23537]
[1776828444478,45.87,77567.54,37.3,0.85194,0.00011,10.23537]
[1776828444740,45.87,77558.73,37.3,0.85093,0.00011,10.28098]
[1776828445276,45.87,77558.73,37.3,0.85093,0.00011,10.28098]
[1776828445722,45.87,77558.73,37.3,0.85093,0.00011,10.28098]
[1776828445947,45.87,77558.73,37.3,0.85093,0.00011,10.28098]
[1776828446012,45.87,77555.77,37.3,0.85058,0.00011,10.29681]
[1776828447112,45.87,77553.33,37.3,0.85029,0.00011,10.3096]
[1776828447516,45.87,77553.33,37.3,0.85029,0.00011,10.3096]
[1776828448125,45.87,77553.33,37.3,0.85029,0.00011,10.3096]
[1776828448185,45.88,77557.55,37.3,0.85077,0.00011,10.28818]
[1776828448768,45.88,77564.41,37.3,0.85155,0.00011,10.25296]
[1776828449775,45.88,77563.16,37.3,0.8514,0.00011,10.25966]
[1776828450800,45.88,77563.16,37.3,0.8514,0.00011,10.25966]
[1776828451001,45.88,77565.29,37.3,0.8517,0.00011,10.2432]
[1776828451789,45.88,77572.13,37.3,0.85248,0.00011,10.2081]
[1776828452796,45.88,77573.08,37.3,0.85258,0.00011,10.20345]
[1776828457831,45.89,77572.27,37.3,0.85245,0.00011,10.20935]
[1776828460852,45.89,77573.0,37.3,0.85251,0.00011,10.20677]
[1776828462865,45.9,77571.97,37.3,0.85237,0.00011,10.21321]
[1776828465887,45.9,77573.51,37.3,0.85252,0.00011,10.20646]
[1776828466894,45.9,77570.77,37.3,0.8522,0.00011,10.2209]
[1776828467904,45.9,77570.25,37.3,0.85214,0.00011,10.22364]
[1776828468911,45.9,77569.28,37.3,0.85203,0.00011,10.22869]
[1776828470925,45.91,77567.2,37.3,0.85179,0.00011,10.23948]
[1776828471931,45.91,77568.22,37.3,0.8519,0.00011,10.23429]
[1776828472939,45.91,77565.83,37.3,0.85163,0.00011,10.2466]
[1776828474277,45.91,77565.83,37.3,0.85163,0.00011,10.2466]
[1776828473945,45.91,77561.78,37.3,0.85117,0.00011,10.2674]
[1776828474746,45.91,77561.78,37.3,0.85117,0.00011,10.2674]
[1776828475109,45.91,77551.21,37.3,0.84996,0.00011,10.32162]
[1776828475960,45.91,77542.16,37.3,0.84891,0.00012,10.36809]
[1776828476967,45.91,77540.23,37.3,0.84869,0.00012,10.37814]
[1776828478980,45.91,77545.78,37.3,0.84933,0.00012,10.34975]
[1776828482002,45.91,77545.03,37.3,0.84924,0.00012,10.35371]
[1776828484015,45.91,77544.24,37.3,0.84915,0.00012,10.35753]
[1776828489051,45.9,77543.93,37.3,0.84913,0.00012,10.3585]
[1776828492072,45.9,77541.64,37.3,0.84887,0.00012,10.36989]
[1776828493079,45.9,77543.27,37.3,0.84906,0.00012,10.36139]
[1776828495093,45.9,77540.94,37.3,0.8488,0.00012,10.37309]
[1776828496099,45.9,77538.87,37.3,0.84857,0.00012,10.38356]
[1776828498113,45.9,77539.63,37.3,0.84866,0.00012,10.37934]
[1776828499121,45.9,77547.13,37.3,0.84953,0.00012,10.34069]
[1776828500128,45.9,77553.02,37.3,0.85021,0.00011,10.31036]
[1776828501134,45.9,77554.53,37.3,0.85038,0.00011,10.30255]
[1776828504155,45.9,77555.31,37.3,0.85047,0.00011,10.29841]
[1776828505163,45.9,77553.82,37.3,0.8503,0.00011,10.30602]
[1776828509191,45.9,77554.91,37.3,0.85043,0.00011,10.30042]
[1776828510197,45.9,77556.05,37.3,0.85056,0.00011,10.29471]
[1776828513300,45.9,77556.59,37.3,0.85068,0.00011,10.28608]
[1776828513302,45.9,77556.59,37.3,0.85068,0.00011,10.28608]
[1776828513333,45.9,77557.19,37.3,0.85075,0.00011,10.28316]
[1776828514226,45.9,77560.5,37.3,0.85112,0.00011,10.26634]
[1776828515233,45.9,77563.77,37.3,0.85149,0.00011,10.24975]
[1776828516240,45.9,77567.16,37.3,0.85187,0.00011,10.23257]
[1776828517247,45.9,77566.37,37.3,0.85178,0.00011,10.23686]
[1776828518253,45.9,77565.82,37.3,0.85171,0.00011,10.23991]
[1776828519261,45.9,77564.74,37.3,0.85158,0.00011,10.24568]
[1776828520268,45.91,77563.56,37.3,0.85144,0.00011,10.25195]
[1776828521275,45.91,77562.04,37.3,0.85126,0.00011,10.25995]
[1776828523289,45.91,77563.32,37.3,0.8514,0.00011,10.25378]
[1776828524295,45.91,77564.09,37.3,0.85148,0.00011,10.25004]
[1776828525303,45.91,77562.61,37.3,0.85131,0.00011,10.25784]
[1776828529536,45.91,77562.2,37.3,0.85125,0.00011,10.26074]
[1776828530338,45.91,77559.79,37.3,0.85097,0.00011,10.2733]
[1776828531345,45.91,77557.64,37.3,0.85072,0.00011,10.28462]
[1776828533024,45.91,77557.64,37.3,0.85072,0.00011,10.28462]
[1776828533908,45.92,77558.04,37.3,0.85075,0.00011,10.28312]
[1776828534214,45.92,77558.04,37.3,0.85075,0.00011,10.28312]
[1776828534262,45.92,77554.81,37.3,0.85037,0.00011,10.29994]
[1776828534369,45.92,77546.63,37.3,0.84943,0.00012,10.3419]
[1776828535376,45.92,77542.75,37.3,0.84898,0.00012,10.36199]
[1776828537231,45.92,77537.08,37.3,0.84832,0.00012,10.39136]
[1776828537390,45.92,77535.49,37.3,0.84814,0.00012,10.39952]
[1776828538397,45.92,77534.59,37.3,0.84803,0.00012,10.40424]
[1776828541418,45.92,77533.81,37.3,0.84794,0.00012,10.40853]
[1776828546453,45.92,77534.58,37.3,0.84802,0.00012,10.40504]
[1776828547459,45.92,77538.8,37.3,0.8485,0.00012,10.38349]
[1776828549474,45.93,77537.66,37.3,0.84836,0.00012,10.38959]
[1776828551488,45.93,77536.33,37.3,0.8482,0.00012,10.39665]
[1776828554509,45.93,77537.44,37.3,0.84833,0.00012,10.39128]
[1776828555516,45.93,77539.0,37.3,0.8485,0.00012,10.3834]
[1776828557530,45.93,77538.24,37.3,0.84841,0.00012,10.38759]
[1776828562573,45.93,77537.71,37.3,0.84833,0.00012,10.39107]
[1776828564587,45.93,77536.9,37.3,0.84823,0.00012,10.39553]
[1776828568617,45.94,77538.8,37.3,0.84844,0.00012,10.38637]
[1776828569624,45.94,77548.24,37.3,0.84952,0.00011,10.33812]
[1776828570631,45.94,77552.19,37.3,0.84997,0.00011,10.31809]
[1776828572645,45.94,77551.34,37.3,0.84993,0.00011,10.31678]
[1776828573651,45.94,77549.95,37.3,0.84977,0.00011,10.32417]
[1776828575666,45.94,77549.25,37.3,0.84968,0.00011,10.32824]
[1776828576673,45.94,77548.14,37.3,0.84954,0.00011,10.33416]
[1776828577680,45.95,77548.98,37.3,0.84963,0.00011,10.33008]
[1776828582714,45.95,77550.08,37.3,0.84974,0.00011,10.3256]
[1776828584729,45.95,77549.42,37.3,0.84965,0.00011,10.32945]
[1776828585737,45.95,77547.31,37.3,0.8494,0.00012,10.3405]
[1776828586743,45.95,77543.62,37.3,0.84897,0.00012,10.35963]
[1776828590772,45.96,77544.39,37.3,0.84904,0.00012,10.35641]
[1776828593793,45.96,77545.55,37.3,0.84917,0.00012,10.35103]
[1776828595807,45.96,77547.02,37.3,0.84933,0.00012,10.34388]
[1776828596814,45.96,77545.27,37.3,0.84912,0.00012,10.35305]
[1776828600842,45.97,77550.79,37.3,0.84974,0.00011,10.32551]
[1776828601849,45.97,77554.41,37.3,0.85015,0.00011,10.30715]
[1776828602856,45.97,77556.89,37.3,0.85043,0.00011,10.29467]
[1776828604870,45.97,77555.54,37.3,0.85026,0.00011,10.3021]
[1776828605877,45.97,77554.58,37.3,0.85015,0.00011,10.30729]
[1776828606884,45.97,77553.82,37.3,0.85005,0.00011,10.31144]
[1776828607891,45.97,77548.44,37.3,0.84943,0.00011,10.33925]
[1776828608898,45.97,77543.58,37.3,0.84887,0.00012,10.36439]
[1776828609904,45.97,77541.27,37.3,0.8486,0.00012,10.37643]
[1776828610912,45.98,77538.24,37.3,0.84824,0.00012,10.39212]
[1776828611919,45.98,77533.24,37.3,0.84766,0.00012,10.41789]
[1776828612926,45.98,77530.96,37.3,0.84739,0.00012,10.42969]
[1776828617438,45.98,77531.07,37.3,0.8474,0.00012,10.42942]
[1776828616954,45.98,77527.0,37.3,0.84693,0.00012,10.45028]
[1776828617537,45.98,77527.0,37.3,0.84693,0.00012,10.45028]
[1776828617961,45.98,77522.44,37.3,0.8464,0.00012,10.47371]
[1776828618452,45.98,77522.44,37.3,0.8464,0.00012,10.47371]
[1776828618877,45.98,77522.44,37.3,0.8464,0.00012,10.47371]
[1776828618968,45.98,77522.44,37.3,0.8464,0.00012,10.47371]
[1776828619071,45.98,77522.44,37.3,0.8464,0.00012,10.47371]
[1776828619262,45.98,77513.13,37.3,0.84531,0.00012,10.52149]
[1776828619978,45.98,77505.78,37.3,0.84444,0.00012,10.55919]
[1776828620985,45.98,77504.7,37.3,0.84432,0.00012,10.56469]
[1776828621992,45.98,77501.83,37.3,0.84398,0.00012,10.57931]
[1776828623171,45.98,77501.83,37.3,0.84398,0.00012,10.57931]
[1776828623333,45.98,77501.83,37.3,0.84398,0.00012,10.57931]
[1776828623383,45.98,77495.58,37.3,0.84324,0.00012,10.61146]
[1776828624148,45.98,77495.58,37.3,0.84324,0.00012,10.61146]
[1776828624313,45.98,77495.58,37.3,0.84324,0.00012,10.61146]
[1776828624403,45.98,77495.58,37.3,0.84324,0.00012,10.61146]
[1776828624373,45.98,77481.74,37.3,0.8416,0.00012,10.68256]
[1776828625315,45.98,77481.74,37.3,0.8416,0.00012,10.68256]
[1776828625380,45.98,77472.23,37.3,0.84046,0.00012,10.73152]
[1776828626224,45.98,77472.23,37.3,0.84046,0.00012,10.73152]
[1776828626341,45.98,77472.23,37.3,0.84046,0.00012,10.73152]
[1776828626442,45.98,77466.36,37.3,0.83975,0.00012,10.76174]
[1776828626570,45.98,77466.36,37.3,0.83975,0.00012,10.76174]
[1776828627270,45.98,77466.36,37.3,0.83975,0.00012,10.76174]
[1776828627332,45.98,77466.36,37.3,0.83975,0.00012,10.76174]
[1776828627362,45.98,77466.36,37.3,0.83975,0.00012,10.76174]
[1776828627347,45.98,77457.31,37.3,0.83866,0.00012,10.80821]
[1776828628201,45.98,77457.31,37.3,0.83866,0.00012,10.80821]
[1776828628218,45.98,77457.31,37.3,0.83866,0.00012,10.80821]
[1776828628359,45.98,77447.09,37.3,0.83743,0.00012,10.8606]
[1776828629114,45.98,77445.14,37.3,0.83719,0.00012,10.87056]
[1776828632408,45.98,77445.74,37.3,0.83734,0.00012,10.86127]
[1776828632464,45.98,77445.74,37.3,0.83734,0.00012,10.86127]
[1776828633211,45.98,77457.83,37.3,0.8388,0.00012,10.7991]
[1776828633831,45.98,77457.83,37.3,0.8388,0.00012,10.7991]
[1776828634268,45.98,77457.83,37.3,0.8388,0.00012,10.7991]
[1776828634338,45.98,77459.64,37.3,0.83902,0.00012,10.78974]
[1776828635195,45.98,77459.64,37.3,0.83902,0.00012,10.78974]
[1776828635294,45.98,77458.08,37.3,0.83884,0.00012,10.79765]
[1776828636163,45.98,77455.54,37.3,0.83853,0.00012,10.81057]
[1776828637100,45.98,77454.67,37.3,0.83843,0.00012,10.81493]
[1776828638107,45.98,77454.08,37.3,0.83836,0.00012,10.81784]
[1776828639114,45.98,77454.68,37.3,0.83844,0.00012,10.81465]
[1776828640247,45.98,77454.68,37.3,0.83844,0.00012,10.81465]
[1776828640987,45.98,77454.95,37.3,0.83847,0.00012,10.81316]
[1776828641128,45.98,77451.31,37.3,0.83803,0.00012,10.83181]
[1776828642135,45.98,77446.5,37.3,0.83745,0.00012,10.85634]
[1776828644150,45.98,77447.98,37.3,0.83764,0.00012,10.84856]
[1776828644585,45.98,77447.98,37.3,0.83764,0.00012,10.84856]
[1776828645295,45.98,77447.98,37.3,0.83764,0.00012,10.84856]
[1776828645380,45.97,77455.14,37.3,0.8385,0.00012,10.81173]
[1776828646164,45.97,77456.41,37.3,0.83866,0.00012,10.80513]
[1776828646954,45.97,77456.41,37.3,0.83866,0.00012,10.80513]
[1776828648194,45.97,77456.35,37.3,0.83865,0.00012,10.80535]
[1776828648242,45.97,77455.76,37.3,0.83859,0.00012,10.80828]
[1776828648492,45.97,77455.76,37.3,0.83859,0.00012,10.80828]
[1776828649185,45.97,77456.37,37.3,0.83866,0.00012,10.80507]
[1776828649899,45.97,77456.37,37.3,0.83866,0.00012,10.80507]
[1776828650192,45.97,77455.9,37.3,0.83861,0.00012,10.80739]
[1776828650690,45.97,77455.9,37.3,0.83861,0.00012,10.80739]
[1776828651033,45.97,77455.9,37.3,0.83861,0.00012,10.80739]
[1776828651404,45.97,77454.67,37.3,0.83846,0.00012,10.81369]
[1776828652207,45.97,77450.35,37.3,0.83794,0.00012,10.8357]
[1776828652709,45.97,77450.35,37.3,0.83794,0.00012,10.8357]
[1776828653213,45.97,77448.0,37.3,0.83766,0.00012,10.84767]
[1776828654221,45.97,77450.99,37.3,0.83802,0.00012,10.83227]
[1776828655024,45.97,77450.99,37.3,0.83802,0.00012,10.83227]
[1776828655228,45.97,77454.49,37.3,0.83845,0.00012,10.81422]
[1776828655649,45.97,77454.49,37.3,0.83845,0.00012,10.81422]
[1776828656184,45.97,77454.49,37.3,0.83845,0.00012,10.81422]
[1776828656235,45.97,77460.19,37.3,0.83913,0.00012,10.78493]
[1776828657242,45.97,77462.12,37.3,0.83937,0.00012,10.77498]
[1776828658705,45.97,77462.15,37.3,0.83937,0.00012,10.77479]
[1776828659256,45.97,77461.66,37.3,0.83931,0.00012,10.77726]
[1776828660263,45.97,77462.56,37.3,0.83942,0.00012,10.77261]
[1776828664291,45.97,77463.32,37.3,0.83951,0.00012,10.76907]
[1776828665297,45.97,77464.19,37.3,0.83961,0.00012,10.76475]
[1776828667312,45.97,77466.35,37.3,0.83986,0.00012,10.75396]
[1776828668319,45.97,77467.63,37.3,0.84001,0.00012,10.74756]
[1776828669326,45.97,77467.24,37.3,0.83996,0.00012,10.74973]
[1776828671340,45.98,77466.86,37.3,0.83991,0.00012,10.75201]
[1776828674361,45.98,77465.88,37.3,0.83979,0.00012,10.75704]
[1776828675367,45.98,77465.46,37.3,0.83974,0.00012,10.75918]
[1776828676375,45.98,77465.0,37.3,0.83968,0.00012,10.76153]
[1776828678389,45.98,77465.77,37.3,0.83978,0.00012,10.75757]
[1776828679396,45.98,77466.13,37.3,0.83982,0.00012,10.75572]
[1776828680403,45.98,77468.79,37.3,0.84014,0.00012,10.74208]
[1776828681410,45.98,77468.0,37.3,0.84004,0.00012,10.74615]
[1776828682416,45.98,77466.98,37.3,0.83992,0.00012,10.75139]
[1776828683423,45.98,77466.62,37.3,0.83988,0.00012,10.75323]
[1776828684431,45.98,77467.89,37.3,0.84003,0.00012,10.74673]
[1776828685438,45.98,77467.3,37.3,0.83996,0.00012,10.74976]
[1776828686445,45.98,77468.65,37.3,0.84012,0.00012,10.74285]
[1776828687452,45.98,77469.1,37.3,0.84017,0.00012,10.74057]
[1776828688459,45.98,77468.06,37.3,0.84005,0.00012,10.74591]
[1776828689465,45.98,77467.61,37.3,0.83999,0.00012,10.74823]
[1776828693140,45.98,77467.53,37.3,0.84005,0.00012,10.74251]
[1776828693494,45.98,77460.66,37.3,0.83923,0.00012,10.77772]
[1776828694501,45.98,77455.04,37.3,0.83855,0.00012,10.80648]
[1776828695508,45.98,77451.86,37.3,0.83817,0.00012,10.8227]
[1776828695597,45.98,77451.86,37.3,0.83817,0.00012,10.8227]
[1776828696515,45.98,77448.76,37.3,0.83779,0.00012,10.83864]
[1776828696696,45.98,77448.76,37.3,0.83779,0.00012,10.83864]
[1776828696833,45.98,77448.76,37.3,0.83779,0.00012,10.83864]
[1776828698529,45.98,77447.07,37.3,0.83759,0.00012,10.84738]
[1776828699536,45.98,77451.38,37.3,0.83811,0.00012,10.82523]
[1776828700543,45.98,77456.25,37.3,0.8387,0.00012,10.80025]
[1776828701550,45.98,77455.26,37.3,0.83858,0.00012,10.80525]
[1776828706317,45.97,77452.34,37.3,0.83824,0.00012,10.8198]
[1776828706585,45.97,77453.67,37.3,0.8384,0.00012,10.81299]
[1776828707592,45.97,77452.78,37.3,0.83829,0.00012,10.81746]
[1776828710613,45.97,77448.81,37.3,0.83782,0.00012,10.83753]
[1776828711620,45.97,77445.8,37.3,0.83746,0.00012,10.85283]
[1776828712627,45.97,77444.07,37.3,0.83725,0.00012,10.86171]
[1776828713634,45.97,77445.12,37.3,0.83737,0.00012,10.85634]
[1776828714641,45.97,77446.28,37.3,0.83751,0.00012,10.85042]
[1776828715648,45.97,77449.45,37.3,0.8379,0.00012,10.83404]
[1776828716655,45.97,77451.73,37.3,0.83818,0.00012,10.82225]
[1776828718669,45.97,77450.93,37.3,0.83809,0.00012,10.82616]
[1776828719676,45.97,77449.17,37.3,0.83788,0.00012,10.83507]
[1776828721690,45.97,77449.72,37.3,0.83795,0.00012,10.83203]
[1776828722697,45.97,77448.31,37.3,0.83778,0.00012,10.83914]
[1776828724711,45.97,77447.23,37.3,0.83766,0.00012,10.84444]
[1776828725721,45.97,77448.4,37.3,0.8378,0.00012,10.83832]
[1776828726728,45.97,77449.95,37.3,0.83799,0.00012,10.83026]
[1776828727735,45.97,77452.87,37.3,0.83835,0.00012,10.8152]
[1776828729749,45.97,77453.5,37.3,0.83842,0.00012,10.8118]
[1776828730756,45.96,77454.09,37.3,0.8385,0.00012,10.8087]
[1776828734784,45.96,77455.41,37.3,0.83866,0.00012,10.80165]
[1776828736798,45.96,77454.46,37.3,0.83856,0.00012,10.80622]
[1776828737805,45.96,77451.82,37.3,0.83824,0.00012,10.81951]
[1776828738812,45.96,77455.1,37.3,0.83864,0.00012,10.80262]
[1776828739818,45.96,77452.99,37.3,0.83839,0.00012,10.81337]
[1776828742840,45.96,77452.17,37.3,0.83829,0.00012,10.81733]
[1776828744853,45.96,77450.95,37.3,0.83815,0.00012,10.8234]
[1776828745861,45.96,77451.52,37.3,0.83822,0.00012,10.82039]
[1776828750896,45.96,77452.35,37.3,0.83833,0.00012,10.81567]
[1776828752910,45.96,77448.17,37.3,0.8379,0.00012,10.83075]
[1776828753917,45.95,77444.94,37.3,0.83751,0.00012,10.84718]
[1776828754924,45.95,77442.88,37.3,0.83727,0.00012,10.8576]
[1776828757945,45.95,77440.41,37.3,0.83698,0.00012,10.86981]
[1776828761345,45.95,77441.08,37.3,0.83707,0.00012,10.86573]
[1776828761973,45.95,77442.02,37.3,0.83719,0.00012,10.86091]
[1776828765174,45.95,77441.05,37.3,0.83708,0.00012,10.86543]
[1776828766001,45.95,77441.9,37.3,0.83719,0.00012,10.86092]
[1776828768017,45.95,77440.92,37.3,0.83707,0.00012,10.86565]
[1776828773136,45.94,77441.11,37.3,0.83711,0.00012,10.86406]
[1776828773165,45.94,77439.32,37.3,0.8369,0.00012,10.87309]
[1776828774506,45.94,77436.17,37.3,0.83652,0.00012,10.88905]
[1776828775067,45.94,77438.08,37.3,0.83675,0.00012,10.87926]
[1776828776074,45.94,77438.92,37.3,0.83686,0.00012,10.87477]
[1776828778094,45.94,77442.5,37.3,0.8373,0.00012,10.85625]
[1776828782487,45.94,77441.87,37.3,0.83724,0.00012,10.85875]
[1776828783129,45.94,77444.42,37.3,0.83754,0.00012,10.84568]
[1776828784138,45.94,77447.32,37.3,0.8379,0.00012,10.83067]
[1776828785145,45.93,77446.64,37.3,0.83782,0.00012,10.83403]
[1776828787159,45.93,77446.0,37.3,0.83775,0.00012,10.83709]
[1776828788166,45.93,77445.01,37.3,0.83763,0.00012,10.84205]
[1776828789175,45.93,77443.47,37.3,0.83745,0.00012,10.84983]
[1776828790182,45.93,77442.28,37.3,0.8373,0.00012,10.8558]
[1776828791189,45.93,77438.56,37.3,0.83686,0.00012,10.87473]
[1776828792196,45.93,77435.75,37.3,0.83652,0.00012,10.88899]
[1776828794489,45.93,77435.46,37.3,0.83649,0.00012,10.89028]
[1776828794536,45.93,77433.67,37.3,0.83627,0.00012,10.89942]
[1776828795217,45.93,77431.71,37.3,0.83603,0.00012,10.90955]
[1776828795707,45.93,77431.71,37.3,0.83603,0.00012,10.90955]
[1776828796224,45.93,77429.61,37.3,0.83577,0.00012,10.92038]
[1776828798238,45.93,77430.46,37.3,0.83587,0.00012,10.91613]
[1776828800252,45.93,77429.13,37.3,0.83571,0.00012,10.92307]
[1776828801923,45.93,77428.99,37.3,0.83569,0.00012,10.92384]
[1776828802102,45.93,77428.99,37.3,0.83569,0.00012,10.92384]
[1776828802496,45.93,77429.19,37.3,0.83571,0.00012,10.92287]
[1776828802997,45.93,77429.19,37.3,0.83571,0.00012,10.92287]
[1776828803535,45.93,77429.07,37.3,0.8357,0.00012,10.92354]
[1776828804279,45.93,77430.57,37.3,0.83588,0.00012,10.9159]
[1776828805287,45.93,77432.14,37.3,0.83607,0.00012,10.90792]
[1776828806294,45.93,77430.2,37.3,0.83583,0.00012,10.91793]
[1776828809483,45.93,77431.11,37.3,0.83594,0.00012,10.91345]
[1776828810322,45.93,77432.62,37.3,0.83612,0.00012,10.90577]
[1776828811329,45.93,77430.93,37.3,0.83598,0.00012,10.90833]
[1776828813343,45.93,77429.61,37.3,0.83582,0.00012,10.91507]
[1776828814350,45.93,77430.72,37.3,0.83596,0.00012,10.90928]
[1776828815357,45.93,77431.6,37.3,0.83607,0.00012,10.90468]
[1776828817371,45.93,77429.57,37.3,0.83582,0.00012,10.91522]
[1776828818509,45.93,77429.57,37.3,0.83582,0.00012,10.91522]
[1776828818550,45.93,77428.39,37.3,0.83567,0.00012,10.92117]
[1776828819385,45.93,77427.56,37.3,0.83558,0.00012,10.92531]
[1776828821399,45.93,77428.4,37.3,0.83568,0.00012,10.92077]
[1776828822539,45.93,77430.96,37.3,0.83599,0.00012,10.90771]
[1776828825427,45.93,77429.19,37.3,0.83577,0.00012,10.91698]
[1776828826433,45.93,77430.68,37.3,0.83595,0.00012,10.9094]
[1776828826964,45.93,77430.68,37.3,0.83595,0.00012,10.9094]
[1776828827441,45.93,77437.72,37.3,0.83681,0.00012,10.87322]
[1776828828448,45.93,77444.67,37.3,0.83766,0.00012,10.83755]
[1776828829455,45.93,77447.47,37.3,0.838,0.00012,10.8232]
[1776828830462,45.93,77448.88,37.3,0.83817,0.00012,10.81599]
[1776828835497,45.93,77448.94,37.3,0.83817,0.00012,10.81585]
[1776828839525,45.93,77450.93,37.3,0.83841,0.00012,10.8058]
[1776828839845,45.93,77450.93,37.3,0.83841,0.00012,10.8058]
[1776828840250,45.93,77450.93,37.3,0.83841,0.00012,10.8058]
[1776828840532,45.93,77451.99,37.3,0.83854,0.00012,10.80042]
[1776828841562,45.93,77451.99,37.3,0.83854,0.00012,10.80042]
[1776828841670,45.93,77451.99,37.3,0.83854,0.00012,10.80042]
[1776828841663,45.94,77448.45,37.3,0.83811,0.00012,10.81863]
[1776828842665,45.94,77448.45,37.3,0.83811,0.00012,10.81863]
[1776828842545,45.94,77453.92,37.3,0.83877,0.00012,10.79063]
[1776828843553,45.94,77455.51,37.3,0.83896,0.00012,10.78255]
[1776828843812,45.94,77455.51,37.3,0.83896,0.00012,10.78255]
[1776828844513,45.94,77455.51,37.3,0.83896,0.00012,10.78255]
[1776828844560,45.94,77453.23,37.3,0.83868,0.00012,10.79434]
[1776828844695,45.94,77453.23,37.3,0.83868,0.00012,10.79434]
[1776828845567,45.94,77450.63,37.3,0.83836,0.00012,10.80774]
[1776828846573,45.94,77447.14,37.3,0.83794,0.00012,10.8257]
[1776828847581,45.94,77449.27,37.3,0.8382,0.00012,10.81481]
[1776828848588,45.94,77451.49,37.3,0.83847,0.00012,10.80336]
[1776828849595,45.94,77452.49,37.3,0.83859,0.00012,10.79818]
[1776828853623,45.94,77449.15,37.3,0.83819,0.00012,10.81513]
[1776828854630,45.94,77447.86,37.3,0.83803,0.00012,10.82167]
[1776828855637,45.93,77454.24,37.3,0.83881,0.00012,10.78889]
[1776828856675,45.93,77454.24,37.3,0.83881,0.00012,10.78889]
[1776828856692,45.93,77459.98,37.3,0.8395,0.00012,10.75942]
[1776828857276,45.93,77459.98,37.3,0.8395,0.00012,10.75942]
[1776828857651,45.93,77465.86,37.3,0.84021,0.00012,10.72927]
[1776828858658,45.94,77469.77,37.3,0.84067,0.00012,10.70926]
[1776828859665,45.94,77467.51,37.3,0.8404,0.00012,10.72092]
[1776828860691,45.94,77467.51,37.3,0.8404,0.00012,10.72092]
[1776828860671,45.94,77467.11,37.3,0.84035,0.00012,10.72303]
[1776828861679,45.94,77467.44,37.3,0.84039,0.00012,10.72139]
[1776828862686,45.94,77466.46,37.3,0.84027,0.00012,10.72648]
[1776828863693,45.94,77467.07,37.3,0.84034,0.00012,10.7234]
[1776828866714,45.94,77467.47,37.3,0.84039,0.00012,10.72151]
[1776828867720,45.94,77466.96,37.3,0.84032,0.00012,10.72418]
[1776828868727,45.94,77467.74,37.3,0.84042,0.00012,10.72024]
[1776828870742,45.94,77468.01,37.3,0.84045,0.00012,10.71898]
[1776828871749,45.94,77467.76,37.3,0.84048,0.00012,10.71415]
[1776828873763,45.94,77468.1,37.3,0.84052,0.00012,10.71254]
[1776828875779,45.94,77467.52,37.3,0.84045,0.00012,10.71565]
[1776828877791,45.94,77468.0,37.3,0.8405,0.00012,10.71333]
[1776828878798,45.94,77466.42,37.3,0.84031,0.00012,10.72151]
[1776828880812,45.94,77465.93,37.3,0.84025,0.00012,10.72415]
[1776828883676,45.94,77466.09,37.3,0.84027,0.00012,10.72339]
[1776828884687,45.94,77465.94,37.3,0.84025,0.00012,10.72429]
[1776828884511,45.94,77460.81,37.3,0.83963,0.00012,10.75062]
[1776828884746,45.94,77460.81,37.3,0.83963,0.00012,10.75062]
[1776828884842,45.94,77460.81,37.3,0.83963,0.00012,10.75062]
[1776828885501,45.94,77454.62,37.3,0.83889,0.00012,10.78236]
[1776828886440,45.94,77441.25,37.3,0.83726,0.00012,10.85118]
[1776828886854,45.94,77441.97,37.3,0.83735,0.00012,10.84749]
[1776828888868,45.95,77440.93,37.3,0.83721,0.00012,10.85319]
[1776828890882,45.95,77440.18,37.3,0.83712,0.00012,10.85722]
[1776828895917,45.95,77439.72,37.3,0.83705,0.00012,10.85994]
[1776828898938,45.95,77438.15,37.3,0.83686,0.00012,10.86798]
[1776828903973,45.95,77436.83,37.3,0.8367,0.00012,10.87467]
[1776828904980,45.95,77435.01,37.3,0.83648,0.00012,10.88397]
[1776828905987,45.95,77435.97,37.3,0.8366,0.00012,10.87902]
[1776828906994,45.95,77433.93,37.3,0.83635,0.00012,10.88944]
[1776828908001,45.95,77435.77,37.3,0.83658,0.00012,10.87997]
[1776828910656,45.95,77435.96,37.3,0.8366,0.00012,10.87896]
[1776828911653,45.95,77435.91,37.3,0.8366,0.00012,10.87918]
[1776828912032,45.95,77434.94,37.3,0.83648,0.00012,10.88409]
[1776828913043,45.95,77436.48,37.3,0.83667,0.00012,10.87631]
[1776828913946,45.95,77436.48,37.3,0.83667,0.00012,10.87631]
[1776828914543,45.95,77436.48,37.3,0.83667,0.00012,10.87631]
[1776828915053,45.95,77437.48,37.3,0.83678,0.00012,10.87145]
[1776828916684,45.95,77437.48,37.3,0.83678,0.00012,10.87145]
[1776828918073,45.95,77436.85,37.3,0.83671,0.00012,10.87461]
[1776828922101,45.95,77437.65,37.3,0.83681,0.00012,10.87039]
[1776828923109,45.95,77435.95,37.3,0.8366,0.00012,10.87908]
[1776828924116,45.95,77434.83,37.3,0.83646,0.00012,10.88478]
[1776828928570,45.95,77434.21,37.3,0.83639,0.00012,10.88783]
[1776828928612,45.95,77432.51,37.3,0.83618,0.00012,10.89675]
[1776828929699,45.95,77432.51,37.3,0.83618,0.00012,10.89675]
[1776828929151,45.95,77434.18,37.3,0.83638,0.00012,10.88819]
[1776828930158,45.95,77437.66,37.3,0.8368,0.00012,10.87048]
[1776828934387,45.95,77437.45,37.3,0.83684,0.00012,10.86565]
[1776828935193,45.95,77442.84,37.3,0.83749,0.00012,10.83829]
[1776828936200,45.95,77450.88,37.3,0.83847,0.00012,10.79695]
[1776828937207,45.95,77448.31,37.3,0.83816,0.00012,10.81001]
[1776828938213,45.95,77447.41,37.3,0.83805,0.00012,10.81456]
[1776828939221,45.95,77446.57,37.3,0.83795,0.00012,10.81879]
[1776828941235,45.95,77445.87,37.3,0.83787,0.00012,10.8222]
[1776828945026,45.95,77446.09,37.3,0.8379,0.00012,10.8208]
[1776828946952,45.95,77446.26,37.3,0.83793,0.00012,10.81974]
[1776828947473,45.95,77446.26,37.3,0.83793,0.00012,10.81974]
[1776828947572,45.94,77447.1,37.3,0.83803,0.00012,10.81525]
[1776828948285,45.94,77449.12,37.3,0.83828,0.00012,10.8049]
[1776828948971,45.94,77449.12,37.3,0.83828,0.00012,10.8049]
[1776828949292,45.94,77451.25,37.3,0.83854,0.00012,10.7939]
[1776828949897,45.94,77451.25,37.3,0.83854,0.00012,10.7939]
[1776828949954,45.94,77451.25,37.3,0.83854,0.00012,10.7939]
[1776828950304,45.94,77451.25,37.3,0.83854,0.00012,10.7939]
[1776828950313,45.94,77455.44,37.3,0.83905,0.00012,10.77235]
[1776828951306,45.94,77454.37,37.3,0.83892,0.00012,10.77779]
[1776828952312,45.94,77450.58,37.3,0.83846,0.00012,10.7972]
[1776828953324,45.94,77448.2,37.3,0.83817,0.00012,10.80937]
[1776828958359,45.94,77448.91,37.3,0.83827,0.00012,10.80539]
[1776828959366,45.94,77447.93,37.3,0.83815,0.00012,10.81035]
[1776828961380,45.94,77447.23,37.3,0.83807,0.00012,10.81372]
[1776828962387,45.94,77447.9,37.3,0.83815,0.00012,10.81028]
[1776828963394,45.94,77449.38,37.3,0.83833,0.00012,10.80255]
[1776828964276,45.94,77449.38,37.3,0.83833,0.00012,10.80255]
[1776828964564,45.94,77449.38,37.3,0.83833,0.00012,10.80255]
[1776828964664,45.94,77455.7,37.3,0.8391,0.00012,10.77008]
[1776828965277,45.94,77455.7,37.3,0.8391,0.00012,10.77008]
[1776828965408,45.94,77459.66,37.3,0.83958,0.00012,10.74976]
[1776828966122,45.94,77459.66,37.3,0.83958,0.00012,10.74976]
[1776828966180,45.94,77459.66,37.3,0.83958,0.00012,10.74976]
[1776828966718,45.94,77459.66,37.3,0.83958,0.00012,10.74976]
[1776828966802,45.94,77458.17,37.3,0.8394,0.00012,10.75741]
[1776828967422,45.94,77459.53,37.3,0.83956,0.00012,10.75044]
[1776828970699,45.94,77459.58,37.3,0.83956,0.00012,10.75021]
[1776828972457,45.94,77462.05,37.3,0.83986,0.00012,10.73771]
[1776828973464,45.94,77461.16,37.3,0.83975,0.00012,10.74244]
[1776828974471,45.94,77460.19,37.3,0.83963,0.00012,10.74756]
[1776828975478,45.94,77460.99,37.3,0.83972,0.00012,10.74361]
[1776828977492,45.94,77461.76,37.3,0.83981,0.00012,10.73971]
[1776828982527,45.94,77461.81,37.3,0.83981,0.00012,10.73961]
[1776828985332,45.94,77461.85,37.3,0.83982,0.00012,10.73947]
[1776828986692,45.94,77461.85,37.3,0.83982,0.00012,10.73947]
[1776828988569,45.94,77461.27,37.3,0.83974,0.00012,10.74257]
[1776828992597,45.94,77460.73,37.3,0.83975,0.00012,10.73928]
[1776828993604,45.94,77459.8,37.3,0.83963,0.00012,10.74408]
[1776828994611,45.95,77460.61,37.3,0.83973,0.00012,10.73995]
[1776828995617,45.95,77461.44,37.3,0.83983,0.00012,10.73589]
[1776829001660,45.95,77461.78,37.3,0.83986,0.00012,10.73453]
[1776829005688,45.95,77462.12,37.3,0.83989,0.00012,10.73294]
[1776829006695,45.95,77461.63,37.3,0.83984,0.00012,10.73549]
[1776829007702,45.95,77456.51,37.3,0.83921,0.00012,10.76208]
[1776829008709,45.95,77453.77,37.3,0.83887,0.00012,10.77642]
[1776829009716,45.95,77450.56,37.3,0.83848,0.00012,10.79315]
[1776829014786,45.96,77450.7,37.3,0.83847,0.00012,10.79346]
[1776829014796,45.96,77449.04,37.3,0.83827,0.00012,10.80222]
[1776829015757,45.96,77447.83,37.3,0.83812,0.00012,10.80867]
[1776829016765,45.96,77448.54,37.3,0.8382,0.00012,10.80526]
[1776829017452,45.96,77448.54,37.3,0.8382,0.00012,10.80526]
[1776829017772,45.96,77454.35,37.3,0.83889,0.00012,10.77573]
[1776829018778,45.96,77455.96,37.3,0.83909,0.00012,10.76747]
[1776829019786,45.96,77457.95,37.3,0.83932,0.00012,10.75744]
[1776829020793,45.96,77459.4,37.3,0.8395,0.00012,10.75002]
[1776829021800,45.96,77460.67,37.3,0.83965,0.00012,10.74354]
[1776829022807,45.96,77462.51,37.3,0.83987,0.00012,10.73414]
[1776829023814,45.96,77463.51,37.3,0.83999,0.00012,10.72906]
[1776829025828,45.96,77464.14,37.3,0.84006,0.00012,10.72593]
[1776829029857,45.96,77463.01,37.3,0.83992,0.00012,10.73195]
[1776829030863,45.97,77462.51,37.3,0.83986,0.00012,10.7347]
[1776829031870,45.97,77461.65,37.3,0.83975,0.00012,10.73928]
[1776829033884,45.97,77461.11,37.3,0.83967,0.00012,10.74271]
[1776829036905,45.97,77460.61,37.3,0.83959,0.00012,10.74592]
[1776829038919,45.97,77460.04,37.3,0.83952,0.00012,10.74915]
[1776829039926,45.97,77460.52,37.3,0.83957,0.00012,10.74684]
[1776829044960,45.98,77460.58,37.3,0.83956,0.00012,10.74731]
[1776829047982,45.98,77460.94,37.3,0.83959,0.00012,10.74593]
[1776829060067,45.98,77461.16,37.3,0.83968,0.00012,10.73922]
[1776829061074,45.98,77460.79,37.3,0.83963,0.00012,10.74114]
[1776829063088,45.98,77456.44,37.3,0.83911,0.00012,10.76347]
[1776829064095,45.98,77452.13,37.3,0.83858,0.00012,10.78567]
[1776829069130,45.99,77452.27,37.3,0.83858,0.00012,10.78576]
[1776829071144,45.99,77453.12,37.3,0.83868,0.00012,10.78159]
[1776829075174,45.99,77452.46,37.3,0.83859,0.00012,10.78538]
[1776829076181,45.99,77450.57,37.3,0.83836,0.00012,10.79531]
[1776829077188,45.99,77449.68,37.3,0.83824,0.00012,10.80011]
[1776829078208,45.99,77449.68,37.3,0.83824,0.00012,10.80011]
[1776829080209,45.99,77444.54,37.3,0.83761,0.00012,10.82712]
[1776829081900,45.99,77444.54,37.3,0.83761,0.00012,10.82712]
[1776829081620,46.0,77442.62,37.3,0.83737,0.00012,10.83731]
[1776829082560,46.0,77442.62,37.3,0.83737,0.00012,10.83731]
[1776829082630,46.0,77446.21,37.3,0.8378,0.00012,10.81913]
[1776829083230,46.0,77447.31,37.3,0.83793,0.00012,10.8135]
[1776829085244,46.0,77446.76,37.3,0.83785,0.00012,10.81673]
[1776829089272,46.0,77446.16,37.3,0.83776,0.00012,10.82062]
[1776829091287,46.0,77445.26,37.3,0.83764,0.00012,10.82563]
[1776829092294,46.01,77442.05,37.3,0.83725,0.00012,10.84225]
[1776829093301,46.01,77441.32,37.3,0.83716,0.00012,10.84615]
[1776829094307,46.01,77442.24,37.3,0.83727,0.00012,10.8416]
[1776829095315,46.01,77439.94,37.3,0.83698,0.00012,10.85354]
[1776829096322,46.01,77444.06,37.3,0.83748,0.00012,10.8326]
[1776829097329,46.01,77447.55,37.3,0.8379,0.00012,10.81492]
[1776829098336,46.01,77448.41,37.3,0.838,0.00012,10.81072]
[1776829101357,46.01,77445.73,37.3,0.83766,0.00012,10.82506]
[1776829102364,46.01,77443.03,37.3,0.83733,0.00012,10.83906]
[1776829103371,46.01,77444.98,37.3,0.83756,0.00012,10.82926]
[1776829105385,46.02,77444.12,37.3,0.83745,0.00012,10.83401]
[1776829106392,46.02,77445.95,37.3,0.83766,0.00012,10.82483]
[1776829107399,46.02,77445.39,37.3,0.83759,0.00012,10.82787]
[1776829111427,46.02,77446.25,37.3,0.83775,0.00012,10.81802]
[1776829112434,46.02,77446.96,37.3,0.83783,0.00012,10.81457]
[1776829115454,46.02,77444.99,37.3,0.83758,0.00012,10.82524]
[1776829119483,46.03,77446.09,37.3,0.8377,0.00012,10.82023]
[1776829123510,46.03,77446.93,37.3,0.83779,0.00012,10.81622]
[1776829124974,46.03,77446.93,37.3,0.83779,0.00012,10.81622]
[1776829124518,46.03,77447.61,37.3,0.83787,0.00012,10.81281]
[1776829125525,46.03,77452.35,37.3,0.83844,0.00012,10.78864]
[1776829126532,46.03,77455.42,37.3,0.83882,0.00012,10.77283]
[1776829127539,46.03,77452.25,37.3,0.83843,0.00012,10.78915]
[1776829128546,46.03,77450.84,37.3,0.83826,0.00012,10.7965]
[1776829129553,46.03,77451.61,37.3,0.83835,0.00012,10.79268]
[1776829130560,46.03,77450.95,37.3,0.83826,0.00012,10.79627]
[1776829132574,46.03,77451.86,37.3,0.83837,0.00012,10.79182]
[1776829133581,46.03,77455.53,37.3,0.83881,0.00012,10.77298]
[1776829134588,46.03,77457.24,37.3,0.83902,0.00012,10.76419]
[1776829136602,46.03,77458.74,37.3,0.8392,0.00012,10.75646]
[1776829137609,46.03,77461.52,37.3,0.83954,0.00012,10.74222]
[1776829140630,46.03,77461.99,37.3,0.83959,0.00012,10.73984]
[1776829141637,46.03,77461.07,37.3,0.83948,0.00012,10.74455]
[1776829142644,46.03,77460.1,37.3,0.83937,0.00012,10.74952]
[1776829144658,46.03,77460.75,37.3,0.83944,0.00012,10.74618]
[1776829145664,46.03,77459.68,37.3,0.83932,0.00012,10.75165]
[1776829146672,46.03,77459.24,37.3,0.83926,0.00012,10.75389]
[1776829147679,46.03,77457.29,37.3,0.83903,0.00012,10.76386]
[1776829148686,46.03,77456.3,37.3,0.83891,0.00012,10.76891]
[1776829149693,46.03,77457.39,37.3,0.83904,0.00012,10.76331]
[1776829150700,46.03,77456.99,37.3,0.83899,0.00012,10.76534]
[1776829151706,46.03,77455.84,37.3,0.83886,0.00012,10.7712]
[1776829152714,46.03,77454.78,37.3,0.83873,0.00012,10.7766]
[1776829153259,46.03,77454.78,37.3,0.83873,0.00012,10.7766]
[1776829154728,46.03,77452.93,37.3,0.83851,0.00012,10.78598]
[1776829159763,46.03,77454.01,37.3,0.83864,0.00012,10.78019]
[1776829160770,46.03,77454.92,37.3,0.83875,0.00012,10.77549]
[1776829161729,46.03,77454.92,37.3,0.83875,0.00012,10.77549]
[1776829161777,46.03,77455.72,37.3,0.83885,0.00012,10.77136]
[1776829163856,46.03,77455.84,37.3,0.83887,0.00012,10.77072]
[1776829169834,46.03,77455.85,37.3,0.83887,0.00012,10.77047]
[1776829170841,46.03,77455.05,37.3,0.83878,0.00012,10.77453]
[1776829171848,46.03,77454.05,37.3,0.83873,0.00012,10.77342]
[1776829172855,46.03,77454.54,37.3,0.83879,0.00012,10.77088]
[1776829176883,46.03,77453.69,37.3,0.83869,0.00012,10.7751]
[1776829178897,46.03,77452.62,37.3,0.83856,0.00012,10.7805]
[1776829179904,46.03,77453.14,37.3,0.83862,0.00012,10.77779]
[1776829180911,46.03,77451.84,37.3,0.83847,0.00012,10.7844]
[1776829181917,46.03,77450.62,37.3,0.83832,0.00012,10.79059]
[1776829182924,46.03,77450.04,37.3,0.83825,0.00012,10.7935]
[1776829186953,46.02,77451.08,37.3,0.83838,0.00012,10.78795]
[1776829187960,46.02,77450.08,37.3,0.83826,0.00012,10.79301]
[1776829188967,46.02,77450.8,37.3,0.83835,0.00012,10.78927]
[1776829190981,46.02,77449.8,37.3,0.83823,0.00012,10.79429]
[1776829196016,46.02,77448.07,37.3,0.83803,0.00012,10.80286]
[1776829197023,46.02,77446.43,37.3,0.83783,0.00012,10.81118]
[1776829202058,46.02,77446.2,37.3,0.83781,0.00012,10.81195]
[1776829207095,46.02,77445.54,37.3,0.83774,0.00012,10.81493]
[1776829208099,46.02,77446.77,37.3,0.8379,0.00012,10.80855]
[1776829210113,46.02,77448.85,37.3,0.83815,0.00012,10.79775]
[1776829211122,46.02,77452.9,37.3,0.83864,0.00012,10.77696]
[1776829216158,46.02,77452.41,37.3,0.83859,0.00012,10.77932]
[1776829218172,46.02,77451.35,37.3,0.83846,0.00012,10.78468]
[1776829223209,46.01,77451.97,37.3,0.83854,0.00012,10.7813]
[1776829224216,46.01,77453.21,37.3,0.83869,0.00012,10.77492]
[1776829227715,46.01,77453.27,37.3,0.8387,0.00012,10.77459]
[1776829227808,46.01,77453.97,37.3,0.83878,0.00012,10.77094]
[1776829229045,46.01,77458.38,37.3,0.83931,0.00012,10.74837]
[1776829229251,46.01,77463.9,37.3,0.83998,0.00012,10.72011]
[1776829230258,46.01,77464.36,37.3,0.84003,0.00012,10.71779]
[1776829231265,46.01,77460.83,37.3,0.83968,0.00012,10.72972]
[1776829232272,46.01,77456.83,37.3,0.83919,0.00012,10.75022]
[1776829233279,46.01,77457.6,37.3,0.83929,0.00012,10.74628]
[1776829234286,46.01,77457.02,37.3,0.83922,0.00012,10.74926]
[1776829238314,46.02,77456.26,37.3,0.83912,0.00012,10.75317]
[1776829239321,46.02,77455.79,37.3,0.83907,0.00012,10.75557]
[1776829241335,46.01,77453.91,37.3,0.83884,0.00012,10.76518]
[1776829246370,46.01,77453.8,37.3,0.83883,0.00012,10.76564]
[1776829251405,46.01,77453.71,37.3,0.83882,0.00012,10.76598]
[1776829253419,46.01,77453.17,37.3,0.83876,0.00012,10.76869]
[1776829256439,46.01,77454.05,37.3,0.83887,0.00012,10.76409]
[1776829259463,46.01,77454.7,37.3,0.83895,0.00012,10.7607]
[1776829260655,46.01,77454.7,37.3,0.83895,0.00012,10.7607]
[1776829260769,46.01,77454.7,37.3,0.83895,0.00012,10.7607]
[1776829260866,46.01,77454.7,37.3,0.83895,0.00012,10.7607]
[1776829261095,46.01,77461.56,37.3,0.83977,0.00012,10.72559]
[1776829261212,46.01,77461.56,37.3,0.83977,0.00012,10.72559]
[1776829261303,46.01,77461.56,37.3,0.83977,0.00012,10.72559]
[1776829261328,46.01,77461.56,37.3,0.83977,0.00012,10.72559]
[1776829262008,46.01,77461.56,37.3,0.83977,0.00012,10.72559]
[1776829262094,46.01,77472.82,37.3,0.84112,0.00012,10.66804]
[1776829262905,46.01,77483.58,37.3,0.8424,0.00012,10.61298]
[1776829263491,46.01,77488.93,37.3,0.84304,0.00012,10.58558]
[1776829265504,46.01,77488.1,37.3,0.84293,0.00012,10.58999]
[1776829270541,46.02,77489.42,37.3,0.84308,0.00012,10.58361]
[1776829271548,46.02,77487.15,37.3,0.84282,0.00012,10.59513]
[1776829272555,46.02,77485.65,37.3,0.84264,0.00012,10.60271]
[1776829274832,46.01,77487.02,37.3,0.84281,0.00012,10.59548]
[1776829275581,46.01,77487.73,37.3,0.84289,0.00012,10.59175]
[1776829276588,46.01,77487.11,37.3,0.84282,0.00012,10.59485]
[1776829278063,46.01,77488.11,37.3,0.84294,0.00012,10.58957]
[1776829278602,46.01,77492.47,37.3,0.84346,0.00012,10.56723]
[1776829279609,46.01,77494.56,37.3,0.84371,0.00012,10.55642]
[1776829282630,46.01,77497.55,37.3,0.84407,0.00012,10.54092]
[1776829284062,46.01,77498.01,37.3,0.84412,0.00012,10.53847]
[1776829284644,46.01,77496.26,37.3,0.84392,0.00012,10.54743]
[1776829285651,46.01,77497.41,37.3,0.84405,0.00012,10.54151]
[1776829287665,46.01,77496.18,37.3,0.84391,0.00012,10.54772]
[1776829288672,46.01,77498.53,37.3,0.84419,0.00012,10.53565]
[1776829290002,46.01,77499.39,37.3,0.84429,0.00012,10.53116]
[1776829294900,46.01,77499.4,37.3,0.84436,0.00012,10.52485]
[1776829294942,46.01,77499.4,37.3,0.84436,0.00012,10.52485]
[1776829294968,46.01,77499.66,37.3,0.84439,0.00012,10.52349]
[1776829295721,46.01,77501.25,37.3,0.84458,0.00012,10.51534]
[1776829296728,46.01,77502.15,37.3,0.84469,0.00012,10.51071]
[1776829298073,46.01,77502.15,37.3,0.84469,0.00012,10.51071]
[1776829298085,46.01,77501.17,37.3,0.84457,0.00012,10.51573]
[1776829298911,46.01,77501.17,37.3,0.84457,0.00012,10.51573]
[1776829298976,46.01,77501.17,37.3,0.84457,0.00012,10.51573]
[1776829300087,46.01,77501.46,37.3,0.84461,0.00012,10.51423]
[1776829300136,46.01,77502.77,37.3,0.84476,0.00012,10.50752]
[1776829302769,46.01,77501.9,37.3,0.84466,0.00012,10.51199]
[1776829304784,46.01,77502.69,37.3,0.84475,0.00012,10.50793]
[1776829305183,46.01,77502.69,37.3,0.84475,0.00012,10.50793]
[1776829306103,46.01,77502.69,37.3,0.84475,0.00012,10.50793]
[1776829305791,46.01,77503.37,37.3,0.84483,0.00012,10.50445]
[1776829306799,46.01,77502.94,37.3,0.84478,0.00012,10.50666]
[1776829308940,46.01,77502.74,37.3,0.84476,0.00012,10.50768]
[1776829309042,46.01,77503.35,37.3,0.84483,0.00012,10.50456]
[1776829309819,46.01,77502.98,37.3,0.84479,0.00012,10.50645]
[1776829310825,46.01,77502.21,37.3,0.8447,0.00012,10.5104]
[1776829313847,46.01,77502.7,37.3,0.84475,0.00012,10.50787]
[1776829318883,46.01,77502.5,37.3,0.84473,0.00012,10.50887]
[1776829320897,46.01,77502.86,37.3,0.84477,0.00012,10.50702]
[1776829321903,46.01,77502.22,37.3,0.8447,0.00012,10.51029]
[1776829323919,46.01,77502.81,37.3,0.84477,0.00012,10.50725]
[1776829328953,46.01,77503.06,37.3,0.8448,0.00012,10.50596]
[1776829330938,46.01,77503.21,37.3,0.84482,0.00012,10.50519]
[1776829334997,46.01,77502.89,37.3,0.84478,0.00012,10.50683]
[1776829337015,46.01,77503.36,37.3,0.84483,0.00012,10.50442]
[1776829342049,46.01,77503.39,37.3,0.84484,0.00012,10.5043]
[1776829345315,46.01,77503.32,37.3,0.84483,0.00012,10.50469]
[1776829346077,46.01,77504.74,37.3,0.84499,0.00012,10.49743]
[1776829347084,46.01,77506.22,37.3,0.84517,0.00012,10.48988]
[1776829347691,46.01,77506.22,37.3,0.84517,0.00012,10.48988]
[1776829348091,46.01,77505.56,37.3,0.84509,0.00012,10.49329]
[1776829351112,46.01,77505.31,37.3,0.84513,0.00012,10.48847]
[1776829352414,46.01,77505.39,37.3,0.84514,0.00012,10.4881]
[1776829354133,46.01,77506.67,37.3,0.84528,0.00012,10.48161]
[1776829355140,46.01,77505.92,37.3,0.84519,0.00012,10.4855]
[1776829356147,46.01,77506.42,37.3,0.84525,0.00012,10.48298]
[1776829357153,46.01,77506.73,37.3,0.84529,0.00012,10.48144]
[1776829359169,46.01,77503.91,37.3,0.84495,0.00012,10.49597]
[1776829359754,46.01,77503.91,37.3,0.84495,0.00012,10.49597]
[1776829359797,46.01,77503.91,37.3,0.84495,0.00012,10.49597]
[1776829360176,46.01,77510.77,37.3,0.84576,0.00012,10.46086]
[1776829361020,46.01,77510.77,37.3,0.84576,0.00012,10.46086]
[1776829361111,46.01,77510.77,37.3,0.84576,0.00012,10.46086]
[1776829361185,46.01,77520.93,37.3,0.84695,0.00012,10.4089]
[1776829362192,46.01,77531.93,37.3,0.84822,0.00012,10.35271]
[1776829362331,46.01,77531.93,37.3,0.84822,0.00012,10.35271]
[1776829363199,46.01,77535.29,37.3,0.84861,0.00012,10.33574]
[1776829369727,46.02,77536.29,37.3,0.8487,0.00012,10.3316]
[1776829370248,46.02,77539.01,37.3,0.849,0.00012,10.31844]
[1776829371581,46.02,77539.01,37.3,0.849,0.00012,10.31844]
[1776829371654,46.02,77539.01,37.3,0.849,0.00012,10.31844]
[1776829371683,46.02,77542.27,37.3,0.84937,0.00012,10.30188]
[1776829372943,46.02,77542.27,37.3,0.84937,0.00012,10.30188]
[1776829373269,46.02,77540.32,37.3,0.84914,0.00012,10.31214]
[1776829374276,46.02,77535.62,37.3,0.84859,0.00012,10.33631]
[1776829375283,46.02,77539.87,37.3,0.84908,0.00012,10.31463]
[1776829377296,46.02,77536.95,37.3,0.84874,0.00012,10.32979]
[1776829380319,46.03,77538.6,37.3,0.84893,0.00012,10.32162]
[1776829385354,46.03,77537.67,37.3,0.84881,0.00012,10.32684]
[1776829390389,46.03,77537.7,37.3,0.8488,0.00012,10.32712]
[1776829395425,46.03,77536.43,37.3,0.84865,0.00012,10.33404]
[1776829400460,46.03,77537.67,37.3,0.84878,0.00012,10.32806]
[1776829402452,46.03,77538.17,37.3,0.84884,0.00012,10.32558]
[1776829402546,46.03,77538.17,37.3,0.84884,0.00012,10.32558]
[1776829402719,46.03,77538.17,37.3,0.84884,0.00012,10.32558]
[1776829402917,46.03,77538.17,37.3,0.84884,0.00012,10.32558]
[1776829403276,46.03,77540.22,37.3,0.84907,0.00012,10.31542]
[1776829403840,46.03,77540.22,37.3,0.84907,0.00012,10.31542]
[1776829403964,46.03,77540.22,37.3,0.84907,0.00012,10.31542]
[1776829404220,46.03,77540.22,37.3,0.84907,0.00012,10.31542]
[1776829404263,46.03,77540.22,37.3,0.84907,0.00012,10.31542]
[1776829404265,46.04,77562.69,37.3,0.85164,0.00011,10.20053]
[1776829404656,46.04,77562.69,37.3,0.85164,0.00011,10.20053]
[1776829404809,46.04,77580.49,37.3,0.85366,0.00011,10.10952]
[1776829406148,46.04,77583.58,37.3,0.854,0.00011,10.09417]
[1776829406533,46.04,77583.58,37.3,0.854,0.00011,10.09417]
[1776829406792,46.04,77583.58,37.3,0.854,0.00011,10.09417]
[1776829407171,46.04,77585.87,37.3,0.85426,0.00011,10.08272]
[1776829407513,46.04,77586.73,37.3,0.85435,0.00011,10.07832]
[1776829408520,46.04,77586.1,37.3,0.85428,0.00011,10.0818]
[1776829409527,46.04,77580.86,37.3,0.85368,0.00011,10.10883]
[1776829410800,46.04,77577.08,37.3,0.85325,0.00011,10.12836]
[1776829411541,46.04,77574.31,37.3,0.853,0.00011,10.13651]
[1776829412548,46.04,77572.92,37.3,0.85284,0.00011,10.14378]
[1776829414724,46.04,77572.78,37.3,0.85282,0.00011,10.14465]
[1776829415569,46.04,77571.76,37.3,0.8527,0.00011,10.15018]
[1776829416576,46.05,77572.47,37.3,0.85277,0.00011,10.1467]
[1776829418590,46.05,77573.02,37.3,0.85283,0.00011,10.14419]
[1776829421611,46.05,77574.02,37.3,0.85293,0.00011,10.13955]
[1776829423625,46.05,77572.95,37.3,0.8528,0.00011,10.14535]
[1776829424632,46.05,77572.41,37.3,0.85274,0.00011,10.14826]
[1776829425638,46.05,77571.09,37.3,0.85259,0.00011,10.15516]
[1776829426646,46.05,77570.16,37.3,0.85248,0.00011,10.16005]
[1776829431437,46.05,77570.33,37.3,0.85249,0.00011,10.1597]
[1776829431681,46.05,77570.21,37.3,0.85247,0.00011,10.16044]
[1776829432996,46.06,77569.05,37.3,0.85233,0.00011,10.16661]
[1776829433696,46.06,77567.36,37.3,0.85214,0.00011,10.17525]
[1776829434703,46.06,77569.35,37.3,0.85236,0.00011,10.16518]
[1776829435710,46.06,77571.56,37.3,0.85261,0.00011,10.15401]
[1776829436717,46.06,77573.11,37.3,0.85279,0.00011,10.14622]
[1776829437724,46.06,77572.09,37.3,0.85267,0.00011,10.15158]
[1776829438731,46.06,77571.31,37.3,0.85258,0.00011,10.15572]
[1776829439738,46.06,77569.49,37.3,0.85237,0.00011,10.16516]
[1776829440745,46.06,77568.85,37.3,0.85229,0.00011,10.16856]
[1776829441752,46.06,77570.54,37.3,0.85248,0.00011,10.16005]
[1776829442759,46.06,77574.28,37.3,0.8529,0.00011,10.14105]
[1776829444773,46.06,77575.79,37.3,0.85307,0.00011,10.13362]
[1776829445780,46.06,77575.27,37.3,0.853,0.00011,10.13643]
[1776829448801,46.06,77574.46,37.3,0.8529,0.00011,10.14106]
[1776829449808,46.07,77573.51,37.3,0.85279,0.00011,10.14607]
[1776829453836,46.07,77574.55,37.3,0.8529,0.00011,10.14134]
[1776829454843,46.07,77573.99,37.3,0.85283,0.00011,10.14435]
[1776829455850,46.07,77573.56,37.3,0.85278,0.00011,10.14669]
[1776829457864,46.07,77573.05,37.3,0.85271,0.00011,10.14958]
[1776829461442,46.07,77573.43,37.3,0.85275,0.00011,10.14803]
[1776829461892,46.07,77573.93,37.3,0.8528,0.00011,10.14561]
[1776829466927,46.08,77573.42,37.3,0.85273,0.00011,10.14902]
[1776829469948,46.08,77572.42,37.3,0.8526,0.00011,10.15451]
[1776829470955,46.08,77573.06,37.3,0.85268,0.00011,10.15124]
[1776829471963,46.08,77572.04,37.3,0.85263,0.00011,10.15037]
[1776829474197,46.08,77572.2,37.3,0.85264,0.00011,10.14968]
[1776829474256,46.08,77572.2,37.3,0.85264,0.00011,10.14968]
[1776829474363,46.08,77572.2,37.3,0.85264,0.00011,10.14968]
[1776829474985,46.08,77559.0,37.3,0.85114,0.00011,10.21737]
[1776829475580,46.08,77559.0,37.3,0.85114,0.00011,10.21737]
[1776829475991,46.08,77550.44,37.3,0.85014,0.00011,10.2616]
[1776829476998,46.08,77554.33,37.3,0.85059,0.00011,10.24185]
[1776829478304,46.08,77554.33,37.3,0.85059,0.00011,10.24185]
[1776829478322,46.08,77561.4,37.3,0.8514,0.00011,10.2057]
[1776829480876,46.08,77561.14,37.3,0.85136,0.00011,10.20711]
[1776829480941,46.08,77561.14,37.3,0.85136,0.00011,10.20711]
[1776829481027,46.08,77561.14,37.3,0.85136,0.00011,10.20711]
[1776829481102,46.08,77561.14,37.3,0.85136,0.00011,10.20711]
[1776829481130,46.08,77561.14,37.3,0.85136,0.00011,10.20711]
[1776829481236,46.08,77568.83,37.3,0.85224,0.00011,10.16785]
[1776829481393,46.08,77568.83,37.3,0.85224,0.00011,10.16785]
[1776829481933,46.08,77568.83,37.3,0.85224,0.00011,10.16785]
[1776829482033,46.08,77592.43,37.3,0.85491,0.00011,10.04743]
[1776829483039,46.08,77594.32,37.3,0.85511,0.00011,10.03805]
[1776829484047,46.09,77592.87,37.3,0.85494,0.00011,10.04572]
[1776829484993,46.09,77592.87,37.3,0.85494,0.00011,10.04572]
[1776829485046,46.09,77592.87,37.3,0.85494,0.00011,10.04572]
[1776829485054,46.09,77591.49,37.3,0.85478,0.00011,10.05302]
[1776829486061,46.09,77592.83,37.3,0.85493,0.00011,10.04644]
[1776829487068,46.09,77593.55,37.3,0.855,0.00011,10.04302]
[1776829488075,46.09,77593.87,37.3,0.85504,0.00011,10.04148]
[1776829489082,46.09,77593.47,37.3,0.85499,0.00011,10.04361]
[1776829490089,46.09,77593.62,37.3,0.855,0.00011,10.04294]
[1776829491215,46.09,77593.62,37.3,0.855,0.00011,10.04294]
[1776829491298,46.09,77593.38,37.3,0.85498,0.00011,10.04425]
[1776829492103,46.09,77592.45,37.3,0.85487,0.00011,10.04909]
[1776829493110,46.09,77591.61,37.3,0.85477,0.00011,10.05346]
[1776829494117,46.09,77592.03,37.3,0.85482,0.00011,10.05139]
[1776829495124,46.09,77592.75,37.3,0.8549,0.00011,10.04779]
[1776829497138,46.09,77595.15,37.3,0.85516,0.00011,10.03571]
[1776829498145,46.09,77593.95,37.3,0.85503,0.00011,10.04194]
[1776829499152,46.09,77594.23,37.3,0.85506,0.00011,10.0406]
[1776829500159,46.09,77593.67,37.3,0.85499,0.00011,10.04356]
[1776829501166,46.09,77593.88,37.3,0.85501,0.00011,10.04258]
[1776829502173,46.09,77593.25,37.3,0.85494,0.00011,10.04589]
[1776829503180,46.09,77594.52,37.3,0.85508,0.00011,10.0395]
[1776829504186,46.09,77595.15,37.3,0.85515,0.00011,10.03639]
[1776829505194,46.1,77593.78,37.3,0.85499,0.00011,10.04348]
[1776829506200,46.1,77593.66,37.3,0.85497,0.00011,10.04437]
[1776829507208,46.1,77594.61,37.3,0.85508,0.00011,10.03979]
[1776829508215,46.1,77597.0,37.3,0.85534,0.00011,10.02788]
[1776829510229,46.1,77602.28,37.3,0.85592,0.00011,10.00154]
[1776829512243,46.1,77604.9,37.3,0.8562,0.00011,9.98863]
[1776829515305,46.11,77604.66,37.3,0.85616,0.00011,9.99047]
[1776829515337,46.11,77609.02,37.3,0.85664,0.00011,9.96854]
[1776829515698,46.11,77609.02,37.3,0.85664,0.00011,9.96854]
[1776829516271,46.11,77615.86,37.3,0.8574,0.00011,9.93369]
[1776829517277,46.11,77619.14,37.3,0.85776,0.00011,9.91704]
[1776829518285,46.11,77616.74,37.3,0.85749,0.00011,9.92935]
[1776829519292,46.11,77623.8,37.3,0.85827,0.00011,9.89344]
[1776829519851,46.11,77623.8,37.3,0.85827,0.00011,9.89344]
[1776829520299,46.11,77630.75,37.3,0.85903,0.00011,9.85817]
[1776829520819,46.11,77630.75,37.3,0.85903,0.00011,9.85817]
[1776829521306,46.11,77620.9,37.3,0.85794,0.00011,9.9085]
[1776829521597,46.11,77620.9,37.3,0.85794,0.00011,9.9085]
[1776829522313,46.11,77612.95,37.3,0.85706,0.00011,9.9491]
[1776829522967,46.11,77612.95,37.3,0.85706,0.00011,9.9491]
[1776829523320,46.11,77607.8,37.3,0.85649,0.00011,9.97538]
[1776829523826,46.11,77607.8,37.3,0.85649,0.00011,9.97538]
[1776829523924,46.11,77607.8,37.3,0.85649,0.00011,9.97538]
[1776829525334,46.11,77608.52,37.3,0.85657,0.00011,9.97171]
[1776829527348,46.11,77602.45,37.3,0.85589,0.00011,10.00281]
[1776829528355,46.11,77601.62,37.3,0.85579,0.00011,10.00715]
[1776829529212,46.11,77601.62,37.3,0.85579,0.00011,10.00715]
[1776829529362,46.11,77600.67,37.3,0.85568,0.00011,10.01228]
[1776829530369,46.11,77601.75,37.3,0.8558,0.00011,10.00686]
[1776829531376,46.11,77602.4,37.3,0.85594,0.00011,9.99745]
[1776829534397,46.11,77604.77,37.3,0.8562,0.00011,9.98569]
[1776829535405,46.11,77605.93,37.3,0.85632,0.00011,9.9799]
[1776829537418,46.12,77608.36,37.3,0.85659,0.00011,9.96778]
[1776829539215,46.12,77611.54,37.3,0.85694,0.00011,9.95189]
[1776829539432,46.12,77609.66,37.3,0.85673,0.00011,9.96147]
[1776829540439,46.12,77607.98,37.3,0.85654,0.00011,9.97019]
[1776829543460,46.12,77603.73,37.3,0.85606,0.00011,9.99198]
[1776829545272,46.12,77603.73,37.3,0.85606,0.00011,9.99198]
[1776829545372,46.12,77597.62,37.3,0.85537,0.00011,10.02349]
[1776829545591,46.12,77583.53,37.3,0.85379,0.00011,10.09536]
[1776829546907,46.12,77583.53,37.3,0.85379,0.00011,10.09536]
[1776829547345,46.12,77578.3,37.3,0.85319,0.00011,10.12235]
[1776829547930,46.12,77572.46,37.3,0.85253,0.00011,10.15216]
[1776829549950,46.12,77573.21,37.3,0.85261,0.00011,10.14842]
[1776829549951,46.12,77571.86,37.3,0.85245,0.00011,10.15541]
[1776829550510,46.12,77569.21,37.3,0.85215,0.00011,10.16903]
[1776829551979,46.12,77569.21,37.3,0.85215,0.00011,10.16903]
[1776829552081,46.12,77566.59,37.3,0.85185,0.00011,10.18253]
[1776829553310,46.12,77570.3,37.3,0.85227,0.00011,10.16367]
[1776829553531,46.12,77572.44,37.3,0.85251,0.00011,10.15274]
[1776829554970,46.12,77573.23,37.3,0.8526,0.00011,10.14881]
[1776829556230,46.12,77574.4,37.3,0.85273,0.00011,10.14304]
[1776829558940,46.12,77574.09,37.3,0.85269,0.00011,10.14473]
[1776829559037,46.13,77575.93,37.3,0.8529,0.00011,10.13556]
[1776829559573,46.13,77574.46,37.3,0.85273,0.00011,10.14306]
[1776829562136,46.13,77574.07,37.3,0.85268,0.00011,10.14515]
[1776829562593,46.13,77578.6,37.3,0.85319,0.00011,10.12224]
[1776829565038,46.13,77577.11,37.3,0.85301,0.00011,10.13024]
[1776829565615,46.13,77573.98,37.3,0.85266,0.00011,10.14621]
[1776829566604,46.13,77573.98,37.3,0.85266,0.00011,10.14621]
[1776829566661,46.13,77572.9,37.3,0.85253,0.00011,10.15182]
[1776829568433,46.13,77565.8,37.3,0.85172,0.00011,10.18819]
[1776829569016,46.13,77564.02,37.3,0.85152,0.00011,10.19728]
[1776829569673,46.13,77564.02,37.3,0.85152,0.00011,10.19728]
[1776829569803,46.13,77561.88,37.3,0.85128,0.00011,10.20823]
[1776829570655,46.13,77560.3,37.3,0.8511,0.00011,10.21632]
[1776829571571,46.13,77560.3,37.3,0.8511,0.00011,10.21632]
[1776829571657,46.13,77547.98,37.3,0.84968,0.00011,10.2794]
[1776829572664,46.13,77544.66,37.3,0.8493,0.00012,10.29645]
[1776829574083,46.13,77544.66,37.3,0.8493,0.00012,10.29645]
[1776829574396,46.13,77543.52,37.3,0.84916,0.00012,10.30241]
[1776829574948,46.13,77543.52,37.3,0.84916,0.00012,10.30241]
[1776829575285,46.13,77543.52,37.3,0.84916,0.00012,10.30241]
[1776829575328,46.13,77539.9,37.3,0.84875,0.00012,10.32076]
[1776829577263,46.13,77537.58,37.3,0.84848,0.00012,10.33261]
[1776829578014,46.13,77531.99,37.3,0.84783,0.00012,10.36117]
[1776829578706,46.13,77530.23,37.3,0.84762,0.00012,10.37029]
[1776829579605,46.13,77530.23,37.3,0.84762,0.00012,10.37029]
[1776829579714,46.13,77526.12,37.3,0.84714,0.00012,10.3914]
[1776829581040,46.13,77521.47,37.3,0.8466,0.00012,10.41524]
[1776829581727,46.13,77522.71,37.3,0.84674,0.00012,10.40898]
[1776829582734,46.13,77523.84,37.3,0.84687,0.00012,10.40329]
[1776829584748,46.13,77523.27,37.3,0.84681,0.00012,10.4061]
[1776829585755,46.13,77522.49,37.3,0.84672,0.00012,10.41003]
[1776829586762,46.13,77521.67,37.3,0.84663,0.00012,10.41416]
[1776829589782,46.13,77524.55,37.3,0.84697,0.00012,10.39926]
[1776829591797,46.13,77523.85,37.3,0.84696,0.00012,10.39655]
[1776829594938,46.13,77524.23,37.3,0.84701,0.00012,10.39417]
[1776829594981,46.13,77527.02,37.3,0.84734,0.00012,10.37967]
[1776829595825,46.13,77527.77,37.3,0.84743,0.00012,10.37562]
[1776829597839,46.13,77528.29,37.3,0.8475,0.00012,10.37259]
[1776829598846,46.12,77528.88,37.3,0.84757,0.00012,10.36936]
[1776829602875,46.12,77528.12,37.3,0.8475,0.00012,10.3724]
[1776829603882,46.12,77526.84,37.3,0.84736,0.00012,10.37872]
[1776829604889,46.12,77525.85,37.3,0.84725,0.00012,10.38355]
[1776829605896,46.12,77524.75,37.3,0.84713,0.00012,10.38893]
[1776829608924,46.12,77525.44,37.3,0.84722,0.00012,10.38503]
[1776829610939,46.11,77524.87,37.3,0.84716,0.00012,10.38764]
[1776829611946,46.11,77523.99,37.3,0.84706,0.00012,10.39207]
[1776829612953,46.11,77518.26,37.3,0.84639,0.00012,10.42129]
[1776829613960,46.11,77520.66,37.3,0.84667,0.00012,10.40896]
[1776829614967,46.11,77521.66,37.3,0.84679,0.00012,10.40375]
[1776829615974,46.11,77520.88,37.3,0.8467,0.00012,10.40764]
[1776829616924,46.11,77520.88,37.3,0.8467,0.00012,10.40764]
[1776829617145,46.11,77521.55,37.3,0.84678,0.00012,10.40414]
[1776829617989,46.11,77522.96,37.3,0.84695,0.00012,10.39686]
[1776829618996,46.11,77522.41,37.3,0.84688,0.00012,10.39959]
[1776829621004,46.11,77522.69,37.3,0.84692,0.00012,10.3981]
[1776829621010,46.11,77524.19,37.3,0.84709,0.00012,10.39037]
[1776829622017,46.11,77527.78,37.3,0.84751,0.00012,10.37196]
[1776829623024,46.11,77528.37,37.3,0.84759,0.00012,10.36871]
[1776829624030,46.11,77529.48,37.3,0.84772,0.00012,10.36284]
[1776829625038,46.11,77530.21,37.3,0.84781,0.00012,10.35892]
[1776829628059,46.11,77526.55,37.3,0.8474,0.00012,10.37708]
[1776829629066,46.11,77523.02,37.3,0.84699,0.00012,10.39494]
[1776829631079,46.1,77522.34,37.3,0.84692,0.00012,10.39798]
[1776829633094,46.1,77519.84,37.3,0.84664,0.00012,10.41031]
[1776829634100,46.1,77524.18,37.3,0.84715,0.00012,10.38789]
[1776829635108,46.1,77529.42,37.3,0.84776,0.00012,10.36104]
[1776829636115,46.1,77531.15,37.3,0.84796,0.00012,10.35199]
[1776829637122,46.1,77531.88,37.3,0.84806,0.00012,10.34792]
[1776829638100,46.1,77531.88,37.3,0.84806,0.00012,10.34792]
[1776829638129,46.1,77532.65,37.3,0.84815,0.00012,10.34382]
[1776829639136,46.1,77535.36,37.3,0.84847,0.00012,10.32982]
[1776829640143,46.1,77537.24,37.3,0.84869,0.00012,10.32008]
[1776829643163,46.09,77536.28,37.3,0.84858,0.00012,10.32464]
[1776829644171,46.09,77535.45,37.3,0.84849,0.00012,10.32876]
[1776829646185,46.09,77534.58,37.3,0.8484,0.00012,10.33295]
[1776829651498,46.09,77534.46,37.3,0.84839,0.00012,10.33302]
[1776829651220,46.09,77541.0,37.3,0.84922,0.00012,10.29326]
[1776829651858,46.09,77541.0,37.3,0.84922,0.00012,10.29326]
[1776829652005,46.09,77541.0,37.3,0.84922,0.00012,10.29326]
[1776829652227,46.09,77553.04,37.3,0.85061,0.00011,10.23164]
[1776829653234,46.09,77554.1,37.3,0.85073,0.00011,10.22623]
[1776829654241,46.09,77556.0,37.3,0.85095,0.00011,10.21654]
[1776829655248,46.09,77553.25,37.3,0.85063,0.00011,10.23062]
[1776829656255,46.09,77553.85,37.3,0.8507,0.00011,10.22757]
[1776829659276,46.09,77554.08,37.3,0.85073,0.00011,10.22644]
[1776829660283,46.09,77554.21,37.3,0.85074,0.00011,10.2258]
[1776829661290,46.09,77554.27,37.3,0.85075,0.00011,10.22552]
[1776829662297,46.09,77554.12,37.3,0.85073,0.00011,10.22631]
[1776829664311,46.09,77553.93,37.3,0.85071,0.00011,10.22732]
[1776829665318,46.09,77554.24,37.3,0.85074,0.00011,10.22576]
[1776829668339,46.09,77554.67,37.3,0.85079,0.00011,10.22365]
[1776829669346,46.09,77555.25,37.3,0.85085,0.00011,10.22072]
[1776829670353,46.09,77553.98,37.3,0.85071,0.00011,10.22725]
[1776829671360,46.09,77555.39,37.3,0.85087,0.00011,10.22007]
[1776829672366,46.09,77550.78,37.3,0.85034,0.00011,10.24367]
[1776829673374,46.09,77549.52,37.3,0.85019,0.00011,10.25012]
[1776829674380,46.09,77547.89,37.3,0.85001,0.00011,10.25844]
[1776829675388,46.09,77548.68,37.3,0.8501,0.00011,10.2544]
[1776829679415,46.09,77549.52,37.3,0.85019,0.00011,10.25008]
[1776829680422,46.09,77550.1,37.3,0.85026,0.00011,10.24712]
[1776829681430,46.09,77552.8,37.3,0.85057,0.00011,10.23333]
[1776829682437,46.09,77557.0,37.3,0.85105,0.00011,10.21189]
[1776829683444,46.09,77555.18,37.3,0.85084,0.00011,10.22125]
[1776829684450,46.09,77554.74,37.3,0.85079,0.00011,10.22354]
[1776829685458,46.09,77554.4,37.3,0.85075,0.00011,10.22532]
[1776829686464,46.09,77553.83,37.3,0.85068,0.00011,10.22828]
[1776829687471,46.09,77553.51,37.3,0.85065,0.00011,10.22995]
[1776829689540,46.09,77553.51,37.3,0.85065,0.00011,10.22995]
[1776829689486,46.09,77546.14,37.3,0.8498,0.00012,10.26768]
[1776829690492,46.09,77537.26,37.3,0.84878,0.00012,10.31304]
[1776829691501,46.09,77537.69,37.3,0.84883,0.00012,10.31076]
[1776829692507,46.09,77539.52,37.3,0.84904,0.00012,10.30133]
[1776829693514,46.09,77539.13,37.3,0.849,0.00012,10.30325]
[1776829694522,46.09,77537.49,37.3,0.84881,0.00012,10.31156]
[1776829695528,46.09,77530.85,37.3,0.84804,0.00012,10.34542]
[1776829696443,46.09,77530.85,37.3,0.84804,0.00012,10.34542]
[1776829696535,46.09,77530.34,37.3,0.84799,0.00012,10.34789]
[1776829697542,46.09,77528.75,37.3,0.8478,0.00012,10.35588]
[1776829698549,46.09,77521.05,37.3,0.84691,0.00012,10.3951]
[1776829699557,46.09,77514.39,37.3,0.84614,0.00012,10.42896]
[1776829704591,46.08,77514.21,37.3,0.84615,0.00012,10.4286]
[1776829705599,46.08,77514.98,37.3,0.84624,0.00012,10.42441]
[1776829707613,46.08,77515.92,37.3,0.84636,0.00012,10.4191]
[1776829708620,46.08,77517.12,37.3,0.84651,0.00012,10.41272]
[1776829712650,46.07,77520.11,37.3,0.84695,0.00012,10.39027]
[1776829713656,46.07,77521.69,37.3,0.84714,0.00012,10.38198]
[1776829716115,46.07,77519.99,37.3,0.84695,0.00012,10.39027]
[1776829716678,46.07,77522.07,37.3,0.84719,0.00012,10.37942]
[1776829717685,46.07,77523.56,37.3,0.84737,0.00012,10.3716]
[1776829719699,46.07,77522.66,37.3,0.84728,0.00012,10.37584]
[1776829724734,46.06,77525.08,37.3,0.84758,0.00012,10.36248]
[1776829726541,46.06,77528.48,37.3,0.84798,0.00012,10.34476]
[1776829729348,46.06,77527.83,37.3,0.84792,0.00012,10.34762]
[1776829729946,46.06,77526.71,37.3,0.84779,0.00012,10.35335]
[1776829730776,46.06,77527.24,37.3,0.84785,0.00012,10.35047]
[1776829732790,46.06,77525.97,37.3,0.84771,0.00012,10.35664]
[1776829737825,46.05,77525.17,37.3,0.84764,0.00012,10.35986]
[1776829739839,46.05,77525.86,37.3,0.84773,0.00012,10.35597]
[1776829744874,46.05,77526.14,37.3,0.84778,0.00012,10.35367]
[1776829746887,46.05,77524.17,37.3,0.84756,0.00012,10.3634]
[1776829750916,46.04,77521.61,37.3,0.84727,0.00012,10.37576]
[1776829751923,46.04,77520.13,37.3,0.84711,0.00012,10.38313]
[1776829752930,46.04,77519.44,37.3,0.84703,0.00012,10.38645]
[1776829756487,46.04,77519.29,37.3,0.84702,0.00012,10.38679]
[1776829756589,46.04,77519.2,37.3,0.84702,0.00012,10.38681]
[1776829756958,46.04,77530.26,37.3,0.84831,0.00012,10.3302]
[1776829757937,46.04,77530.26,37.3,0.84831,0.00012,10.3302]
[1776829758612,46.04,77544.08,37.3,0.84991,0.00012,10.2593]
[1776829758971,46.04,77548.54,37.3,0.85042,0.00011,10.23649]
[1776829759979,46.04,77547.01,37.3,0.85025,0.00012,10.24431]
[1776829761993,46.04,77549.17,37.3,0.8505,0.00011,10.23323]
[1776829763000,46.04,77548.86,37.3,0.85046,0.00011,10.23482]
[1776829764008,46.04,77548.33,37.3,0.8504,0.00011,10.23753]
[1776829765015,46.04,77550.71,37.3,0.85068,0.00011,10.22518]
[1776829766022,46.04,77552.12,37.3,0.85084,0.00011,10.21782]
[1776829767029,46.04,77551.16,37.3,0.85073,0.00011,10.22259]
[1776829771057,46.03,77550.66,37.3,0.85077,0.00011,10.218]
[1776829772063,46.03,77549.19,37.3,0.85061,0.00011,10.2252]
[1776829774078,46.03,77548.86,37.3,0.85058,0.00011,10.22623]
[1776829775085,46.03,77549.09,37.3,0.85062,0.00011,10.22472]
[1776829776092,46.03,77549.49,37.3,0.85067,0.00011,10.22235]
[1776829777099,46.02,77549.3,37.3,0.85065,0.00011,10.22299]
[1776829778106,46.02,77551.25,37.3,0.85089,0.00011,10.21269]
[1776829779113,46.02,77555.98,37.3,0.85143,0.00011,10.18817]
[1776829780176,46.02,77555.98,37.3,0.85143,0.00011,10.18817]
[1776829780213,46.02,77559.35,37.3,0.85183,0.00011,10.17061]
[1776829781502,46.02,77564.02,37.3,0.85237,0.00011,10.14619]
[1776829781667,46.02,77564.02,37.3,0.85237,0.00011,10.14619]
[1776829781720,46.02,77564.02,37.3,0.85237,0.00011,10.14619]
[1776829784148,46.02,77561.36,37.3,0.85208,0.00011,10.15937]
[1776829789183,46.01,77561.15,37.3,0.85208,0.00011,10.15927]
[1776829794218,46.01,77561.7,37.3,0.85217,0.00011,10.15528]
[1776829796231,46.0,77564.75,37.3,0.85252,0.00011,10.13921]
[1776829797239,46.0,77568.64,37.3,0.85297,0.00011,10.11907]
[1776829798246,46.0,77570.48,37.3,0.85319,0.00011,10.10945]
[1776829799253,46.0,77572.21,37.3,0.85339,0.00011,10.10041]
[1776829801268,46.0,77568.91,37.3,0.85302,0.00011,10.11698]
[1776829802275,46.0,77565.53,37.3,0.85264,0.00011,10.13412]
[1776829804288,46.0,77564.0,37.3,0.85247,0.00011,10.14157]
[1776829809323,45.99,77562.78,37.3,0.85236,0.00011,10.14653]
[1776829812346,45.99,77564.95,37.3,0.85262,0.00011,10.13477]
[1776829817381,45.99,77566.67,37.3,0.85284,0.00011,10.12497]
[1776829822416,45.98,77566.64,37.3,0.85286,0.00011,10.12418]
[1776829822960,45.98,77566.64,37.3,0.85286,0.00011,10.12418]
[1776829827451,45.98,77571.42,37.3,0.85342,0.00011,10.09882]
[1776829828689,45.98,77571.42,37.3,0.85342,0.00011,10.09882]
[1776829828693,45.98,77575.96,37.3,0.85394,0.00011,10.07543]
[1776829829465,45.98,77580.3,37.3,0.85443,0.00011,10.0531]
[1776829830472,45.98,77582.95,37.3,0.85473,0.00011,10.03946]
[1776829831479,45.98,77580.58,37.3,0.85453,0.00011,10.04531]
[1776829836514,45.97,77582.07,37.3,0.85471,0.00011,10.03733]
[1776829840541,45.97,77584.06,37.3,0.85494,0.00011,10.02688]
[1776829845580,45.97,77583.92,37.3,0.85493,0.00011,10.02731]
[1776829846481,45.97,77583.92,37.3,0.85493,0.00011,10.02731]
[1776829846580,45.97,77583.92,37.3,0.85493,0.00011,10.02731]
[1776829846685,45.97,77586.78,37.3,0.85526,0.00011,10.01261]
[1776829847558,45.97,77586.78,37.3,0.85526,0.00011,10.01261]
[1776829847595,45.97,77590.88,37.3,0.85572,0.00011,9.99143]
[1776829848602,45.97,77593.58,37.3,0.85602,0.00011,9.97761]
[1776829848955,45.97,77593.58,37.3,0.85602,0.00011,9.97761]
[1776829849009,45.97,77593.58,37.3,0.85602,0.00011,9.97761]
[1776829849609,45.97,77593.85,37.3,0.85606,0.00011,9.97606]
[1776829850616,45.97,77594.9,37.3,0.85618,0.00011,9.97052]
[1776829851623,45.97,77595.39,37.3,0.85624,0.00011,9.96786]
[1776829854499,45.97,77596.04,37.3,0.85632,0.00011,9.96423]
[1776829854706,45.97,77601.74,37.3,0.85696,0.00011,9.93493]
[1776829855347,45.97,77601.74,37.3,0.85696,0.00011,9.93493]
[1776829855651,45.97,77596.96,37.3,0.85643,0.00011,9.95926]
[1776829856657,45.97,77595.01,37.3,0.85621,0.00011,9.9691]
[1776829857665,45.96,77593.72,37.3,0.85607,0.00011,9.97554]
[1776829858439,45.96,77593.72,37.3,0.85607,0.00011,9.97554]
[1776829858672,45.96,77592.59,37.3,0.85595,0.00011,9.98115]
[1776829859679,45.96,77595.1,37.3,0.85623,0.00011,9.96814]
[1776829860440,45.96,77595.1,37.3,0.85623,0.00011,9.96814]
[1776829860686,45.96,77595.75,37.3,0.85631,0.00011,9.96466]
[1776829863258,45.96,77595.5,37.3,0.85629,0.00011,9.96564]
[1776829863707,45.96,77594.54,37.3,0.85618,0.00011,9.9704]
[1776829864708,45.96,77594.54,37.3,0.85618,0.00011,9.9704]
[1776829864714,45.96,77590.79,37.3,0.85576,0.00011,9.9896]
[1776829865721,45.96,77585.49,37.3,0.85516,0.00011,10.01672]
[1776829866728,45.96,77586.59,37.3,0.85529,0.00011,10.01104]
[1776829868742,45.96,77587.12,37.3,0.85535,0.00011,10.00825]
[1776829870756,45.96,77587.37,37.3,0.85538,0.00011,10.0069]
[1776829871763,45.96,77588.82,37.3,0.85554,0.00011,9.99945]
[1776829872770,45.96,77589.05,37.3,0.85557,0.00011,9.99825]
[1776829874784,45.96,77591.74,37.3,0.85588,0.00011,9.98426]
[1776829875790,45.96,77593.11,37.3,0.85603,0.00011,9.97707]
[1776829876797,45.96,77594.84,37.3,0.85623,0.00011,9.96805]
[1776829877805,45.96,77595.65,37.3,0.85633,0.00011,9.96375]
[1776829879819,45.96,77594.11,37.3,0.85616,0.00011,9.97134]
[1776829880826,45.96,77595.34,37.3,0.8563,0.00011,9.96488]
[1776829881832,45.95,77592.04,37.3,0.85593,0.00011,9.98162]
[1776829882841,45.95,77589.7,37.3,0.85567,0.00011,9.99342]
[1776829883847,45.95,77588.39,37.3,0.85553,0.00011,9.99993]
[1776829884855,45.95,77587.48,37.3,0.85543,0.00011,10.00439]
[1776829886850,45.95,77587.37,37.3,0.85543,0.00011,10.00475]
[1776829886869,45.95,77587.62,37.3,0.85546,0.00011,10.00326]
[1776829887876,45.95,77587.11,37.3,0.85541,0.00011,10.00566]
[1776829888883,45.95,77586.32,37.3,0.85532,0.00011,10.0095]
[1776829891504,45.95,77586.32,37.3,0.85532,0.00011,10.0095]
[1776829891904,45.95,77587.57,37.3,0.85554,0.00011,9.99624]
[1776829892911,45.95,77588.16,37.3,0.85562,0.00011,9.99301]
[1776829893918,45.94,77588.85,37.3,0.8557,0.00011,9.98928]
[1776829896625,45.94,77589.0,37.3,0.85572,0.00011,9.98833]
[1776829896727,45.94,77590.63,37.3,0.85591,0.00011,9.97962]
[1776829896939,45.94,77589.01,37.3,0.85573,0.00011,9.98791]
[1776829897946,45.94,77589.65,37.3,0.8558,0.00011,9.98445]
[1776829899265,45.94,77589.65,37.3,0.8558,0.00011,9.98445]
[1776829899960,45.94,77589.86,37.3,0.85583,0.00011,9.98301]
[1776829901733,45.94,77590.19,37.3,0.85588,0.00011,9.98096]
[1776829901974,45.94,77594.91,37.3,0.85641,0.00011,9.9568]
[1776829902982,45.94,77594.94,37.3,0.85642,0.00011,9.9565]
[1776829903989,45.94,77594.77,37.3,0.8564,0.00011,9.95722]
[1776829904996,45.94,77593.53,37.3,0.85626,0.00011,9.96342]
[1776829906003,45.94,77594.53,37.3,0.85638,0.00011,9.95815]
[1776829907009,45.93,77594.27,37.3,0.85635,0.00011,9.95933]
[1776829909024,45.93,77594.43,37.3,0.85638,0.00011,9.95821]
[1776829910031,45.93,77595.96,37.3,0.85655,0.00011,9.95023]
[1776829915072,45.93,77597.0,37.3,0.85668,0.00011,9.94436]
[1776829915145,45.93,77601.54,37.3,0.85719,0.00011,9.92099]
[1776829916073,45.93,77603.64,37.3,0.85743,0.00011,9.91015]
[1776829917080,45.93,77606.63,37.3,0.85776,0.00011,9.89477]
[1776829918252,45.93,77606.63,37.3,0.85776,0.00011,9.89477]
[1776829918281,45.93,77609.26,37.3,0.85806,0.00011,9.88126]
[1776829921828,45.93,77609.98,37.3,0.85815,0.00011,9.87688]
[1776829922115,45.93,77606.22,37.3,0.85774,0.00011,9.89589]
[1776829923515,45.92,77596.61,37.3,0.85667,0.00011,9.94486]
[1776829929165,45.92,77596.97,37.3,0.85673,0.00011,9.94196]
[1776829934200,45.92,77597.23,37.3,0.85677,0.00011,9.93999]
[1776829939235,45.91,77597.23,37.3,0.85679,0.00011,9.93939]
[1776829940736,45.91,77597.23,37.3,0.85679,0.00011,9.93939]
[1776829940771,45.91,77607.15,37.3,0.8579,0.00011,9.88827]
[1776829940878,45.91,77607.15,37.3,0.8579,0.00011,9.88827]
[1776829940925,45.91,77607.15,37.3,0.8579,0.00011,9.88827]
[1776829941527,45.91,77607.15,37.3,0.8579,0.00011,9.88827]
[1776829941548,45.91,77607.15,37.3,0.8579,0.00011,9.88827]
[1776829941577,45.91,77622.58,37.3,0.85962,0.00011,9.80924]
[1776829941854,45.91,77622.58,37.3,0.85962,0.00011,9.80924]
[1776829942256,45.91,77630.43,37.3,0.86048,0.00011,9.76912]
[1776829944270,45.91,77631.92,37.3,0.86065,0.00011,9.76139]
[1776829946285,45.91,77630.45,37.3,0.86049,0.00011,9.7688]
[1776829951319,45.91,77629.5,37.3,0.86046,0.00011,9.76715]
[1776829951949,45.91,77629.5,37.3,0.86046,0.00011,9.76715]
[1776829954139,45.91,77629.55,37.3,0.86047,0.00011,9.76679]
[1776829954340,45.91,77622.92,37.3,0.85974,0.00011,9.80063]
[1776829955347,45.91,77613.24,37.3,0.85867,0.00011,9.85007]
[1776829956442,45.91,77613.24,37.3,0.85867,0.00011,9.85007]
[1776829956485,45.91,77613.18,37.3,0.85867,0.00011,9.85011]
[1776829962395,45.91,77614.23,37.3,0.8588,0.00011,9.84386]
[1776829963403,45.9,77611.79,37.3,0.85853,0.00011,9.85617]
[1776829964410,45.9,77609.35,37.3,0.85827,0.00011,9.86849]
[1776829965417,45.9,77600.89,37.3,0.85733,0.00011,9.9116]
[1776829966424,45.9,77595.33,37.3,0.85671,0.00011,9.94004]
[1776829968438,45.9,77594.9,37.3,0.85666,0.00011,9.94206]
[1776829969445,45.9,77594.77,37.3,0.85665,0.00011,9.94262]
[1776829970452,45.9,77594.66,37.3,0.85664,0.00011,9.94289]
[1776829971459,45.9,77594.07,37.3,0.85658,0.00011,9.94562]
[1776829972563,45.9,77591.47,37.3,0.85629,0.00011,9.95885]
[1776829973758,45.9,77587.54,37.3,0.85585,0.00011,9.97901]
[1776829974480,45.9,77591.44,37.3,0.85629,0.00011,9.95903]
[1776829975487,45.9,77593.58,37.3,0.85653,0.00011,9.94793]
[1776829976494,45.9,77593.91,37.3,0.85657,0.00011,9.94611]
[1776829977501,45.9,77593.74,37.3,0.85656,0.00011,9.94686]
[1776829980521,45.9,77598.7,37.3,0.85712,0.00011,9.92108]
[1776829981529,45.9,77600.15,37.3,0.85728,0.00011,9.91357]
[1776829982536,45.89,77608.43,37.3,0.85821,0.00011,9.87091]
[1776829984870,45.89,77605.36,37.3,0.85788,0.00011,9.88618]
[1776829985557,45.89,77603.21,37.3,0.85764,0.00011,9.89695]
[1776829989587,45.89,77605.11,37.3,0.85788,0.00011,9.88623]
[1776829993614,45.89,77607.37,37.3,0.85813,0.00011,9.87445]
[1776829997642,45.89,77605.67,37.3,0.85795,0.00011,9.883]
[1776830002677,45.89,77604.67,37.3,0.85784,0.00011,9.8879]
[1776830005698,45.88,77601.71,37.3,0.85751,0.00011,9.90292]
[1776830007712,45.88,77599.32,37.3,0.85725,0.00011,9.91484]
[1776830009725,45.88,77602.28,37.3,0.8576,0.00011,9.89913]
[1776830010733,45.88,77604.35,37.3,0.85783,0.00011,9.88828]
[1776830012747,45.88,77602.99,37.3,0.85776,0.00011,9.88856]
[1776830013753,45.88,77598.18,37.3,0.85722,0.00011,9.91315]
[1776830014761,45.88,77593.57,37.3,0.85671,0.00011,9.93668]
[1776830015767,45.88,77590.26,37.3,0.85634,0.00011,9.95353]
[1776830016775,45.88,77591.2,37.3,0.85645,0.00011,9.94858]
[1776830017871,45.88,77589.86,37.3,0.8563,0.00011,9.95531]
[1776830018788,45.88,77593.82,37.3,0.85675,0.00011,9.93487]
[1776830019795,45.87,77596.72,37.3,0.85708,0.00011,9.9199]
[1776830021810,45.87,77598.4,37.3,0.85727,0.00011,9.91111]
[1776830026845,45.87,77597.55,37.3,0.85719,0.00011,9.91466]
[1776830029866,45.87,77592.64,37.3,0.85665,0.00011,9.93916]
[1776830030874,45.87,77589.77,37.3,0.85633,0.00011,9.95375]
[1776830031880,45.87,77587.92,37.3,0.85613,0.00011,9.96309]
[1776830032889,45.87,77588.82,37.3,0.85623,0.00011,9.95832]
[1776830033895,45.87,77588.33,37.3,0.85618,0.00011,9.96068]
[1776830034902,45.86,77589.2,37.3,0.85628,0.00011,9.95607]
[1776830035909,45.86,77594.64,37.3,0.8569,0.00011,9.92804]
[1776830036916,45.86,77594.6,37.3,0.85689,0.00011,9.92814]
[1776830037923,45.86,77593.01,37.3,0.85672,0.00011,9.93618]
[1776830038930,45.86,77593.47,37.3,0.85677,0.00011,9.93371]
[1776830039936,45.86,77593.13,37.3,0.85674,0.00011,9.93534]
[1776830042958,45.86,77592.86,37.3,0.85671,0.00011,9.93638]
[1776830043965,45.86,77592.09,37.3,0.85663,0.00011,9.94021]
[1776830045979,45.86,77591.82,37.3,0.85661,0.00011,9.94135]
[1776830047993,45.86,77595.65,37.3,0.85704,0.00011,9.92147]
[1776830049001,45.86,77590.9,37.3,0.85651,0.00011,9.94573]
[1776830050008,45.86,77590.42,37.3,0.85646,0.00011,9.94806]
[1776830052022,45.86,77590.76,37.3,0.8565,0.00011,9.94606]
[1776830053029,45.86,77590.47,37.3,0.85647,0.00011,9.94742]
[1776830054035,45.86,77591.19,37.3,0.85656,0.00011,9.9436]
[1776830055042,45.85,77591.49,37.3,0.85659,0.00011,9.94193]
[1776830056050,45.85,77591.25,37.3,0.85657,0.00011,9.94304]
[1776830057057,45.85,77591.48,37.3,0.8566,0.00011,9.94174]
[1776830058063,45.85,77591.22,37.3,0.85657,0.00011,9.94295]
[1776830059164,45.85,77591.22,37.3,0.85657,0.00011,9.94295]
[1776830059642,45.85,77591.22,37.3,0.85657,0.00011,9.94295]
[1776830060310,45.85,77591.14,37.3,0.85657,0.00011,9.94311]
[1776830061979,45.85,77591.22,37.3,0.85658,0.00011,9.94257]
[1776830062451,45.85,77591.22,37.3,0.85658,0.00011,9.94257]
[1776830062654,45.85,77591.22,37.3,0.85658,0.00011,9.94257]
[1776830062756,45.85,77590.87,37.3,0.85654,0.00011,9.94412]
[1776830062989,45.85,77590.87,37.3,0.85654,0.00011,9.94412]
[1776830063098,45.85,77591.05,37.3,0.85656,0.00011,9.94319]
[1776830065112,45.85,77590.71,37.3,0.85653,0.00011,9.94469]
[1776830066441,45.85,77590.71,37.3,0.85653,0.00011,9.94469]
[1776830066490,45.85,77590.89,37.3,0.85655,0.00011,9.94364]
[1776830069727,45.85,77590.88,37.3,0.85656,0.00011,9.94344]
[1776830070150,45.85,77583.9,37.3,0.85578,0.00011,9.97899]
[1776830071157,45.85,77579.95,37.3,0.85541,0.00011,9.99286]
[1776830072591,45.85,77579.95,37.3,0.85541,0.00011,9.99286]
[1776830072631,45.84,77577.94,37.3,0.85519,0.00011,10.00277]
[1776830073049,45.84,77577.94,37.3,0.85519,0.00011,10.00277]
[1776830073892,45.84,77579.45,37.3,0.85536,0.00011,9.99483]
[1776830074178,45.84,77582.2,37.3,0.85567,0.00011,9.98072]
[1776830075185,45.84,77579.52,37.3,0.85537,0.00011,9.9943]
[1776830076192,45.84,77578.13,37.3,0.85522,0.00011,10.00124]
[1776830077199,45.84,77578.74,37.3,0.85529,0.00011,9.99791]
[1776830078206,45.84,77579.62,37.3,0.8554,0.00011,9.99319]
[1776830079212,45.84,77580.02,37.3,0.85545,0.00011,9.99095]
[1776830081228,45.84,77579.67,37.3,0.85542,0.00011,9.99238]
[1776830085255,45.84,77576.79,37.3,0.85511,0.00011,10.00643]
[1776830086538,45.83,77573.55,37.3,0.85474,0.00011,10.02286]
[1776830087269,45.83,77572.59,37.3,0.85464,0.00011,10.02756]
[1776830089584,45.83,77572.77,37.3,0.85466,0.00011,10.0264]
[1776830090290,45.83,77568.94,37.3,0.85424,0.00011,10.04561]
[1776830091627,45.83,77568.94,37.3,0.85424,0.00011,10.04561]
[1776830091692,45.83,77566.02,37.3,0.85392,0.00011,10.06006]
[1776830092304,45.83,77566.77,37.3,0.854,0.00011,10.05621]
[1776830095325,45.82,77565.82,37.3,0.85391,0.00011,10.06027]
[1776830096332,45.82,77571.18,37.3,0.85453,0.00011,10.03247]
[1776830097338,45.82,77572.42,37.3,0.85467,0.00011,10.02586]
[1776830098346,45.82,77573.85,37.3,0.85484,0.00011,10.01829]
[1776830099352,45.82,77572.76,37.3,0.85472,0.00011,10.02366]
[1776830101367,45.82,77574.05,37.3,0.85488,0.00011,10.01659]
[1776830102374,45.82,77579.26,37.3,0.85547,0.00011,9.98962]
[1776830103380,45.82,77585.63,37.3,0.8562,0.00011,9.95674]
[1776830104387,45.82,77584.64,37.3,0.85609,0.00011,9.96168]
[1776830105394,45.82,77585.12,37.3,0.85614,0.00011,9.95908]
[1776830106402,45.82,77586.18,37.3,0.85627,0.00011,9.9535]
[1776830107409,45.81,77586.76,37.3,0.85633,0.00011,9.95039]
[1776830108416,45.81,77586.3,37.3,0.85629,0.00011,9.95262]
[1776830109423,45.81,77586.86,37.3,0.85635,0.00011,9.94961]
[1776830111436,45.81,77588.37,37.3,0.85653,0.00011,9.9416]
[1776830112444,45.81,77586.88,37.3,0.85636,0.00011,9.94913]
[1776830113451,45.81,77587.9,37.3,0.85648,0.00011,9.94376]
[1776830114458,45.81,77587.03,37.3,0.85638,0.00011,9.9481]
[1776830116471,45.81,77592.18,37.3,0.85697,0.00011,9.92141]
[1776830117479,45.81,77594.03,37.3,0.85718,0.00011,9.91179]
[1776830118485,45.81,77591.43,37.3,0.85689,0.00011,9.92504]
[1776830119492,45.81,77590.36,37.3,0.85677,0.00011,9.93045]
[1776830120500,45.81,77590.56,37.3,0.8568,0.00011,9.92932]
[1776830121507,45.81,77591.52,37.3,0.85691,0.00011,9.92429]
[1776830122514,45.81,77590.67,37.3,0.85681,0.00011,9.92855]
[1776830127549,45.81,77590.8,37.3,0.85684,0.00011,9.92736]
[1776830128556,45.8,77591.83,37.3,0.85696,0.00011,9.92196]
[1776830129563,45.8,77591.22,37.3,0.85689,0.00011,9.92499]
[1776830130570,45.8,77591.45,37.3,0.85692,0.00011,9.92371]
[1776830131577,45.8,77592.43,37.3,0.8571,0.00011,9.91236]
[1776830132584,45.8,77592.77,37.3,0.85714,0.00011,9.91052]
[1776830133591,45.8,77592.67,37.3,0.85713,0.00011,9.91094]
[1776830135605,45.8,77588.02,37.3,0.85661,0.00011,9.93464]
[1776830136612,45.8,77587.14,37.3,0.85651,0.00011,9.93907]
[1776830137619,45.8,77583.75,37.3,0.85614,0.00011,9.95635]
[1776830138626,45.8,77584.93,37.3,0.85627,0.00011,9.95017]
[1776830139633,45.8,77583.81,37.3,0.85615,0.00011,9.95577]
[1776830144668,45.8,77582.15,37.3,0.85598,0.00011,9.9634]
[1776830145675,45.8,77580.11,37.3,0.85575,0.00011,9.97372]
[1776830146682,45.79,77579.12,37.3,0.85565,0.00011,9.97863]
[1776830147689,45.79,77578.18,37.3,0.85554,0.00011,9.98327]
[1776830148696,45.79,77576.18,37.3,0.85532,0.00011,9.99335]
[1776830151717,45.79,77579.31,37.3,0.85569,0.00011,9.97667]
[1776830155745,45.79,77580.53,37.3,0.85584,0.00011,9.9697]
[1776830160780,45.78,77580.6,37.3,0.85587,0.00011,9.96851]
[1776830162794,45.78,77587.94,37.3,0.8567,0.00011,9.93048]
[1776830163801,45.78,77592.18,37.3,0.85718,0.00011,9.9086]
[1776830164106,45.78,77592.18,37.3,0.85718,0.00011,9.9086]
[1776830164808,45.78,77595.51,37.3,0.85755,0.00011,9.89142]
[1776830169843,45.78,77596.15,37.3,0.85765,0.00011,9.88706]
[1776830174878,45.77,77596.46,37.3,0.85771,0.00011,9.8842]
[1776830179913,45.77,77596.68,37.3,0.85776,0.00011,9.88182]
[1776830183941,45.76,77598.64,37.3,0.858,0.00011,9.87075]
[1776830184948,45.76,77600.33,37.3,0.8582,0.00011,9.86184]
[1776830188976,45.76,77604.02,37.3,0.85863,0.00011,9.84197]
[1776830189983,45.76,77605.85,37.3,0.85884,0.00011,9.83222]
[1776830190990,45.76,77603.55,37.3,0.85859,0.00011,9.84368]
[1776830196024,45.75,77604.31,37.3,0.85877,0.00011,9.83243]
[1776830198040,45.75,77594.04,37.3,0.85763,0.00011,9.88478]
[1776830198717,45.75,77594.04,37.3,0.85763,0.00011,9.88478]
[1776830199046,45.75,77586.75,37.3,0.85682,0.00011,9.92197]
[1776830200053,45.75,77578.69,37.3,0.85591,0.00011,9.96309]
[1776830201060,45.75,77576.71,37.3,0.85569,0.00011,9.97309]
[1776830206094,45.74,77576.89,37.3,0.85574,0.00011,9.97105]
[1776830211129,45.73,77576.86,37.3,0.85577,0.00011,9.96938]
[1776830212587,45.73,77573.01,37.3,0.85535,0.00011,9.98882]
[1776830213833,45.73,77569.17,37.3,0.85492,0.00011,10.00816]
[1776830214689,45.73,77564.47,37.3,0.85438,0.00011,10.03234]
[1776830215158,45.73,77560.14,37.3,0.8539,0.00011,10.05437]
[1776830217172,45.73,77557.84,37.3,0.85365,0.00011,10.06564]
[1776830219186,45.72,77556.93,37.3,0.85355,0.00011,10.06973]
[1776830222220,45.72,77560.8,37.3,0.85401,0.00011,10.04921]
[1776830223227,45.72,77568.11,37.3,0.85485,0.00011,10.01101]
[1776830224698,45.72,77566.41,37.3,0.85467,0.00011,10.01955]
[1776830225241,45.72,77569.36,37.3,0.85501,0.00011,10.00413]
[1776830226248,45.72,77569.87,37.3,0.85507,0.00011,10.0013]
[1776830231974,45.71,77570.15,37.3,0.85512,0.00011,9.99905]
[1776830232075,45.71,77571.04,37.3,0.85523,0.00011,9.99409]
[1776830233022,45.71,77569.88,37.3,0.8551,0.00011,9.99986]
[1776830233636,45.71,77569.88,37.3,0.8551,0.00011,9.99986]
[1776830234433,45.71,77569.72,37.3,0.85509,0.00011,10.00049]
[1776830234517,45.71,77585.68,37.3,0.85689,0.00011,9.91838]
[1776830235444,45.71,77604.04,37.3,0.85895,0.00011,9.82372]
[1776830236500,45.71,77604.13,37.3,0.85897,0.00011,9.82311]
[1776830237794,45.71,77604.13,37.3,0.85897,0.00011,9.82311]
[1776830237846,45.71,77604.13,37.3,0.85897,0.00011,9.82311]
[1776830239339,45.71,77601.75,37.3,0.85871,0.00011,9.83491]
[1776830244374,45.7,77600.34,37.3,0.85857,0.00011,9.84134]
[1776830245381,45.7,77596.45,37.3,0.85814,0.00011,9.86116]
[1776830249409,45.7,77593.13,37.3,0.85778,0.00011,9.87743]
[1776830250416,45.7,77590.58,37.3,0.8575,0.00011,9.89033]
[1776830251291,45.7,77590.58,37.3,0.8575,0.00011,9.89033]
[1776830251422,45.7,77591.81,37.3,0.85771,0.00011,9.87755]
[1776830252430,45.7,77595.13,37.3,0.85809,0.00011,9.86025]
[1776830256578,45.69,77596.03,37.3,0.8582,0.00011,9.85505]
[1776830257213,45.69,77595.15,37.3,0.85811,0.00011,9.8594]
[1776830258113,45.69,77595.15,37.3,0.85811,0.00011,9.8594]
[1776830258137,45.69,77597.65,37.3,0.8584,0.00011,9.84619]
[1776830261194,45.69,77599.01,37.3,0.85855,0.00011,9.83904]
[1776830261969,45.69,77598.71,37.3,0.85852,0.00011,9.84042]
[1776830262500,45.69,77601.06,37.3,0.85879,0.00011,9.82802]
[1776830263507,45.69,77599.55,37.3,0.85863,0.00011,9.83565]
[1776830265189,45.69,77599.55,37.3,0.85863,0.00011,9.83565]
[1776830265253,45.69,77599.58,37.3,0.85863,0.00011,9.83534]
[1776830265443,45.69,77599.58,37.3,0.85863,0.00011,9.83534]
[1776830265797,45.69,77608.01,37.3,0.85958,0.00011,9.79186]
[1776830266443,45.69,77608.01,37.3,0.85958,0.00011,9.79186]
[1776830266495,45.69,77608.01,37.3,0.85958,0.00011,9.79186]
[1776830266528,45.69,77611.21,37.3,0.85993,0.00011,9.77533]
[1776830267534,45.69,77614.94,37.3,0.86035,0.00011,9.7561]
[1776830269274,45.69,77616.14,37.3,0.86048,0.00011,9.7499]
[1776830269549,45.69,77615.22,37.3,0.86038,0.00011,9.7546]
[1776830271959,45.69,77616.04,37.3,0.86047,0.00011,9.75029]
[1776830273197,45.69,77616.04,37.3,0.86047,0.00011,9.75029]
[1776830272570,45.69,77615.16,37.3,0.86038,0.00011,9.75481]
[1776830273577,45.69,77615.24,37.3,0.86038,0.00011,9.75437]
[1776830275972,45.69,77614.82,37.3,0.86034,0.00011,9.75649]
[1776830277605,45.69,77612.65,37.3,0.8601,0.00011,9.76754]
[1776830282639,45.68,77613.2,37.3,0.86017,0.00011,9.76445]
[1776830283647,45.68,77615.63,37.3,0.86044,0.00011,9.75193]
[1776830284654,45.68,77618.0,37.3,0.8607,0.00011,9.73972]
[1776830290152,45.68,77617.62,37.3,0.86066,0.00011,9.74163]
[1776830290161,45.68,77617.62,37.3,0.86066,0.00011,9.74163]
[1776830290180,45.68,77617.62,37.3,0.86066,0.00011,9.74163]
[1776830290171,45.68,77620.1,37.3,0.86093,0.00011,9.72887]
[1776830290433,45.68,77620.1,37.3,0.86093,0.00011,9.72887]
[1776830291141,45.68,77620.1,37.3,0.86093,0.00011,9.72887]
[1776830291192,45.68,77620.1,37.3,0.86093,0.00011,9.72887]
[1776830291213,45.68,77625.85,37.3,0.86157,0.00011,9.69918]
[1776830291704,45.68,77620.6,37.3,0.86099,0.00011,9.72613]
[1776830294195,45.68,77620.19,37.3,0.86095,0.00011,9.72829]
[1776830295472,45.68,77619.68,37.3,0.86089,0.00011,9.73075]
[1776830295600,45.68,77619.68,37.3,0.86089,0.00011,9.73075]
[1776830295732,45.68,77618.11,37.3,0.86072,0.00011,9.73882]
[1776830296739,45.68,77614.62,37.3,0.86033,0.00011,9.75675]
[1776830298753,45.68,77612.23,37.3,0.86007,0.00011,9.76898]
[1776830299760,45.68,77608.88,37.3,0.8597,0.00011,9.78615]
[1776830300767,45.68,77599.53,37.3,0.85866,0.00011,9.83415]
[1776830301774,45.68,77596.37,37.3,0.85831,0.00011,9.85032]
[1776830302781,45.68,77594.46,37.3,0.8581,0.00011,9.85999]
[1776830303788,45.68,77594.15,37.3,0.85806,0.00011,9.86142]
[1776830304795,45.68,77594.03,37.3,0.85805,0.00011,9.86185]
[1776830305802,45.68,77593.55,37.3,0.858,0.00011,9.86414]
[1776830306809,45.68,77593.29,37.3,0.85798,0.00011,9.86529]
[1776830307816,45.68,77593.76,37.3,0.85803,0.00011,9.86288]
[1776830308823,45.68,77595.08,37.3,0.85818,0.00011,9.8561]
[1776830310837,45.68,77598.79,37.3,0.85859,0.00011,9.83705]
[1776830311843,45.68,77602.2,37.3,0.85904,0.00011,9.81333]
[1776830312851,45.68,77604.1,37.3,0.85926,0.00011,9.80353]
[1776830313857,45.68,77606.51,37.3,0.85952,0.00011,9.79114]
[1776830315873,45.68,77602.88,37.3,0.85912,0.00011,9.80977]
[1776830316880,45.68,77601.0,37.3,0.85891,0.00011,9.81952]
[1776830321915,45.68,77600.12,37.3,0.8588,0.00011,9.8244]
[1776830325943,45.68,77598.01,37.3,0.85856,0.00011,9.83552]
[1776830326950,45.68,77595.58,37.3,0.85829,0.00011,9.84806]
[1776830328965,45.68,77598.56,37.3,0.85862,0.00011,9.83281]
[1776830334000,45.68,77598.46,37.3,0.8586,0.00011,9.8336]
[1776830335008,45.68,77596.75,37.3,0.85841,0.00011,9.84245]
[1776830339036,45.68,77594.37,37.3,0.85814,0.00011,9.85485]
[1776830340043,45.68,77595.03,37.3,0.85822,0.00011,9.85148]
[1776830341050,45.68,77597.04,37.3,0.85844,0.00011,9.84118]
[1776830343064,45.68,77600.22,37.3,0.8588,0.00011,9.82473]
[1776830345078,45.68,77598.76,37.3,0.85864,0.00011,9.83197]
[1776830350113,45.68,77598.63,37.3,0.85864,0.00011,9.83197]
[1776830350611,45.68,77598.63,37.3,0.85864,0.00011,9.83197]
[1776830351258,45.68,77590.52,37.3,0.85773,0.00011,9.87355]
[1776830352127,45.68,77583.28,37.3,0.85692,0.00011,9.91061]
[1776830353134,45.68,77582.71,37.3,0.85686,0.00011,9.9133]
[1776830355147,45.68,77582.35,37.3,0.85683,0.00011,9.91467]
[1776830355393,45.68,77582.35,37.3,0.85683,0.00011,9.91467]
[1776830356209,45.68,77571.96,37.3,0.85566,0.00011,9.9681]
[1776830356530,45.68,77571.96,37.3,0.85566,0.00011,9.9681]
[1776830357162,45.68,77567.48,37.3,0.85515,0.00011,9.99122]
[1776830359423,45.67,77567.3,37.3,0.85513,0.00011,9.99199]
[1776830363204,45.67,77564.19,37.3,0.85478,0.00011,10.00805]
[1776830367375,45.67,77563.77,37.3,0.85473,0.00011,10.01017]
[1776830373275,45.67,77561.96,37.3,0.8546,0.00011,10.01322]
[1776830375289,45.67,77559.49,37.3,0.85432,0.00011,10.02562]
[1776830375357,45.67,77559.49,37.3,0.85432,0.00011,10.02562]
[1776830377309,45.67,77557.58,37.3,0.85411,0.00011,10.03508]
[1776830377943,45.67,77557.58,37.3,0.85411,0.00011,10.03508]
[1776830378291,45.67,77557.58,37.3,0.85411,0.00011,10.03508]
[1776830378314,45.67,77551.5,37.3,0.85342,0.00011,10.06637]
[1776830379322,45.67,77555.33,37.3,0.85386,0.00011,10.04653]
[1776830380328,45.67,77552.6,37.3,0.85355,0.00011,10.06036]
[1776830381336,45.67,77550.36,37.3,0.8533,0.00011,10.07165]
[1776830385364,45.66,77548.57,37.3,0.85312,0.00011,10.07979]
[1776830389392,45.66,77547.69,37.3,0.85304,0.00011,10.08319]
[1776830390399,45.66,77548.71,37.3,0.85316,0.00011,10.07765]
[1776830395434,45.65,77548.56,37.3,0.85318,0.00011,10.07702]
[1776830396441,45.65,77547.7,37.3,0.85309,0.00011,10.08117]
[1776830397448,45.65,77545.21,37.3,0.85281,0.00012,10.09373]
[1776830398455,45.65,77543.97,37.3,0.85267,0.00012,10.09983]
[1776830401932,45.65,77544.25,37.3,0.85271,0.00012,10.09777]
[1776830402034,45.64,77541.36,37.3,0.8524,0.00012,10.11205]
[1776830402589,45.64,77541.36,37.3,0.8524,0.00012,10.11205]
[1776830403196,45.64,77541.36,37.3,0.8524,0.00012,10.11205]
[1776830403226,45.64,77541.36,37.3,0.8524,0.00012,10.11205]
[1776830403286,45.64,77541.36,37.3,0.8524,0.00012,10.11205]
[1776830403291,45.64,77542.24,37.3,0.8525,0.00012,10.1072]
[1776830404113,45.64,77542.24,37.3,0.8525,0.00012,10.1072]
[1776830404317,45.64,77542.24,37.3,0.8525,0.00012,10.1072]
[1776830404341,45.64,77542.24,37.3,0.8525,0.00012,10.1072]
[1776830404157,45.64,77568.15,37.3,0.85547,0.00011,9.97358]
[1776830405293,45.64,77584.31,37.3,0.8573,0.00011,9.88999]
[1776830405510,45.64,77595.13,37.3,0.85852,0.00011,9.83428]
[1776830407324,45.64,77595.13,37.3,0.85852,0.00011,9.83428]
[1776830407342,45.64,77597.56,37.3,0.8588,0.00011,9.8214]
[1776830407722,45.64,77597.56,37.3,0.8588,0.00011,9.8214]
[1776830407839,45.64,77601.84,37.3,0.85928,0.00011,9.79943]
[1776830409071,45.64,77603.61,37.3,0.85947,0.00011,9.79022]
[1776830414576,45.64,77603.39,37.3,0.85946,0.00011,9.79085]
[1776830419611,45.63,77603.04,37.3,0.85943,0.00011,9.79221]
[1776830420953,45.63,77603.04,37.3,0.85943,0.00011,9.79221]
[1776830421014,45.63,77601.6,37.3,0.85927,0.00011,9.79953]
[1776830421625,45.63,77586.63,37.3,0.8576,0.00011,9.87649]
[1776830422883,45.63,77577.44,37.3,0.85657,0.00011,9.92362]
[1776830424646,45.63,77575.67,37.3,0.85638,0.00011,9.93219]
[1776830425653,45.63,77575.13,37.3,0.85632,0.00011,9.93469]
[1776830428674,45.63,77578.2,37.3,0.85669,0.00011,9.918]
[1776830429681,45.63,77578.67,37.3,0.85675,0.00011,9.91531]
[1776830430690,45.62,77576.22,37.3,0.85648,0.00011,9.92768]
[1776830431694,45.62,77574.3,37.3,0.85633,0.00011,9.93107]
[1776830432702,45.62,77573.71,37.3,0.85627,0.00011,9.93383]
[1776830433709,45.62,77575.26,37.3,0.85646,0.00011,9.92555]
[1776830434528,45.62,77575.26,37.3,0.85646,0.00011,9.92555]
[1776830435723,45.62,77571.66,37.3,0.85606,0.00011,9.94355]
[1776830436730,45.62,77570.66,37.3,0.85595,0.00011,9.94841]
[1776830438025,45.62,77570.66,37.3,0.85595,0.00011,9.94841]
[1776830438082,45.61,77571.26,37.3,0.85603,0.00011,9.9447]
[1776830438744,45.61,77569.5,37.3,0.85583,0.00011,9.95378]
[1776830439751,45.61,77568.76,37.3,0.85576,0.00011,9.95728]
[1776830442771,45.61,77569.53,37.3,0.85587,0.00011,9.95234]
[1776830443779,45.61,77570.81,37.3,0.85602,0.00011,9.94543]
[1776830444786,45.61,77566.37,37.3,0.85552,0.00011,9.96802]
[1776830445793,45.61,77563.91,37.3,0.85525,0.00011,9.98038]
[1776830446802,45.6,77562.18,37.3,0.85506,0.00011,9.98895]
[1776830448814,45.6,77561.01,37.3,0.85493,0.00011,9.99464]
[1776830451835,45.6,77561.62,37.3,0.85501,0.00011,9.99095]
[1776830452842,45.6,77560.8,37.3,0.85492,0.00011,9.995]
[1776830456869,45.6,77568.71,37.3,0.85584,0.00011,9.95349]
[1776830457877,45.59,77577.94,37.3,0.85689,0.00011,9.90552]
[1776830458884,45.59,77582.29,37.3,0.85739,0.00011,9.88278]
[1776830460039,45.59,77581.65,37.3,0.85733,0.00011,9.88564]
[1776830462912,45.59,77580.75,37.3,0.85723,0.00011,9.88985]
[1776830463919,45.59,77581.59,37.3,0.85733,0.00011,9.88531]
[1776830464925,45.59,77582.16,37.3,0.8574,0.00011,9.88215]
[1776830465933,45.59,77584.59,37.3,0.85768,0.00011,9.86941]
[1776830467180,45.59,77583.76,37.3,0.8576,0.00011,9.87328]
[1776830467947,45.59,77570.6,37.3,0.85611,0.00011,9.94116]
[1776830469236,45.58,77562.68,37.3,0.85521,0.00011,9.98172]
[1776830470968,45.58,77564.7,37.3,0.85545,0.00011,9.97094]
[1776830472982,45.58,77572.44,37.3,0.85634,0.00011,9.93069]
[1776830473989,45.58,77578.84,37.3,0.85706,0.00011,9.89753]
[1776830474997,45.58,77578.27,37.3,0.857,0.00011,9.90034]
[1776830476004,45.58,77577.22,37.3,0.85689,0.00011,9.90571]
[1776830478017,45.58,77577.99,37.3,0.85698,0.00011,9.90144]
[1776830479023,45.58,77580.7,37.3,0.85729,0.00011,9.88723]
[1776830481038,45.58,77580.15,37.3,0.85724,0.00011,9.88962]
[1776830484059,45.57,77579.72,37.3,0.8572,0.00011,9.89118]
[1776830486073,45.57,77580.08,37.3,0.85725,0.00011,9.88889]
[1776830489095,45.57,77583.29,37.3,0.85763,0.00011,9.87169]
[1776830490102,45.57,77582.45,37.3,0.85754,0.00011,9.87583]
[1776830491110,45.57,77589.31,37.3,0.85838,0.00011,9.83403]
[1776830492123,45.57,77593.82,37.3,0.85889,0.00011,9.81064]
[1776830493429,45.57,77593.96,37.3,0.85891,0.00011,9.80982]
[1776830495139,45.57,77593.55,37.3,0.85887,0.00011,9.81172]
[1776830496147,45.56,77594.59,37.3,0.85899,0.00011,9.80625]
[1776830497154,45.56,77595.27,37.3,0.85907,0.00011,9.80264]
[1776830499168,45.56,77594.79,37.3,0.85902,0.00011,9.80493]
[1776830500175,45.56,77594.56,37.3,0.85899,0.00011,9.80601]
[1776830504203,45.56,77593.57,37.3,0.85889,0.00011,9.81071]
[1776830505210,45.56,77594.01,37.3,0.85894,0.00011,9.80833]
[1776830506217,45.56,77594.55,37.3,0.85901,0.00011,9.80544]
[1776830508278,45.56,77594.61,37.3,0.85902,0.00011,9.80493]
[1776830509238,45.56,77594.5,37.3,0.85901,0.00011,9.80539]
[1776830510245,45.56,77594.14,37.3,0.85897,0.00011,9.80714]
[1776830512259,45.56,77590.61,37.3,0.85857,0.00011,9.82533]
[1776830513266,45.56,77589.28,37.3,0.85842,0.00011,9.83225]
[1776830514272,45.56,77590.24,37.3,0.85852,0.00011,9.82754]
[1776830515280,45.56,77589.61,37.3,0.85845,0.00011,9.83103]
[1776830516287,45.56,77589.96,37.3,0.85848,0.00011,9.82946]
[1776830517294,45.56,77588.04,37.3,0.85826,0.00011,9.8396]
[1776830518301,45.56,77588.52,37.3,0.85831,0.00011,9.83735]
[1776830519308,45.57,77585.61,37.3,0.85798,0.00011,9.85259]
[1776830520315,45.57,77583.28,37.3,0.85771,0.00011,9.86482]
[1776830521322,45.57,77582.54,37.3,0.85762,0.00011,9.86882]
[1776830522329,45.57,77583.54,37.3,0.85773,0.00011,9.86385]
[1776830523336,45.57,77582.26,37.3,0.85759,0.00011,9.87065]
[1776830523679,45.57,77582.26,37.3,0.85759,0.00011,9.87065]
[1776830524423,45.57,77586.7,37.3,0.85808,0.00011,9.84794]
[1776830524498,45.57,77586.7,37.3,0.85808,0.00011,9.84794]
[1776830525350,45.58,77589.37,37.3,0.85833,0.00011,9.83637]
[1776830525919,45.58,77589.37,37.3,0.85833,0.00011,9.83637]
[1776830526417,45.58,77589.37,37.3,0.85833,0.00011,9.83637]
[1776830526357,45.59,77591.52,37.3,0.85853,0.00011,9.82765]
[1776830527364,45.6,77594.66,37.3,0.85883,0.00011,9.81393]
[1776830528371,45.61,77594.28,37.3,0.85873,0.00011,9.81852]
[1776830529378,45.62,77595.53,37.3,0.85881,0.00011,9.81464]
[1776830531222,45.63,77595.63,37.3,0.85877,0.00011,9.81671]
[1776830531392,45.64,77601.91,37.3,0.85942,0.00011,9.78695]
[1776830533407,45.66,77603.54,37.3,0.85947,0.00011,9.78442]
[1776830535421,45.69,77601.66,37.3,0.85914,0.00011,9.79986]
[1776830540456,45.74,77601.81,37.3,0.85888,0.00011,9.81216]
[1776830541463,45.75,77598.32,37.3,0.85844,0.00011,9.83253]
[1776830542470,45.76,77594.82,37.3,0.858,0.00011,9.85265]
[1776830543477,45.77,77595.05,37.3,0.85799,0.00011,9.85333]
[1776830544484,45.78,77594.91,37.3,0.85793,0.00011,9.8559]
[1776830545491,45.78,77595.81,37.3,0.858,0.00011,9.85308]
[1776830546498,45.79,77594.26,37.3,0.85778,0.00011,9.86288]
[1776830547505,45.8,77593.8,37.3,0.8577,0.00011,9.86694]
[1776830547648,45.8,77593.8,37.3,0.8577,0.00011,9.86694]
[1776830548951,45.81,77573.71,37.3,0.85536,0.00011,9.97344]
[1776830549520,45.83,77563.73,37.3,0.85414,0.00011,10.02841]
[1776830551300,45.85,77563.47,37.3,0.85406,0.00011,10.02929]
[1776830551535,45.85,77561.89,37.3,0.85388,0.00011,10.0374]
[1776830554814,45.89,77560.06,37.3,0.8535,0.00011,10.05475]
[1776830555565,45.9,77558.04,37.3,0.85321,0.00011,10.06758]
[1776830558484,45.93,77566.53,37.3,0.85402,0.00011,10.0314]
[1776830558586,45.93,77569.79,37.3,0.85439,0.00011,10.01469]
[1776830561607,45.97,77570.59,37.3,0.85429,0.00011,10.01938]
[1776830562613,45.98,77571.77,37.3,0.85437,0.00011,10.01623]
[1776830563621,45.99,77572.34,37.3,0.85437,0.00011,10.01623]
[1776830567649,46.04,77571.19,37.3,0.85399,0.00011,10.03334]
[1776830568656,46.05,77570.03,37.3,0.85381,0.00011,10.04187]
[1776830570342,46.07,77567.96,37.3,0.85347,0.00011,10.05719]
[1776830570670,46.07,77566.82,37.3,0.85334,0.00011,10.06301]
[1776830572684,46.09,77566.03,37.3,0.85316,0.00011,10.07125]
[1776830573691,46.09,77564.98,37.3,0.85299,0.00011,10.0786]
[1776830576712,46.12,77567.53,37.3,0.85316,0.00011,10.07113]
[1776830577719,46.13,77570.49,37.3,0.85346,0.00011,10.05797]
[1776830578725,46.14,77572.34,37.3,0.85362,0.00011,10.05067]
[1776830581747,46.16,77570.34,37.3,0.85325,0.00011,10.06743]
[1776830582754,46.17,77569.83,37.3,0.85315,0.00011,10.07197]
[1776830583761,46.18,77570.96,37.3,0.85324,0.00011,10.06808]
[1776830586781,46.18,77561.08,37.3,0.8521,0.00011,10.11902]
[1776830587789,46.19,77557.38,37.3,0.85165,0.00011,10.13907]
[1776830588795,46.19,77551.83,37.3,0.851,0.00011,10.16827]
[1776830591817,46.2,77550.89,37.3,0.85086,0.00011,10.17456]
[1776830592824,46.2,77548.03,37.3,0.85052,0.00011,10.18955]
[1776830594838,46.2,77549.3,37.3,0.85066,0.00011,10.1835]
[1776830595845,46.2,77550.52,37.3,0.85079,0.00011,10.17757]
[1776830597859,46.2,77549.21,37.3,0.85064,0.00011,10.18432]
[1776830601887,46.2,77548.32,37.3,0.85053,0.00011,10.18923]
[1776830603901,46.2,77551.42,37.3,0.85088,0.00011,10.17346]
[1776830605915,46.21,77552.78,37.3,0.85104,0.00011,10.16662]
[1776830610362,46.21,77552.5,37.3,0.851,0.00011,10.1682]
[1776830613972,46.21,77550.81,37.3,0.85087,0.00011,10.17081]
[1776830615358,46.21,77550.81,37.3,0.85087,0.00011,10.17081]
[1776830615422,46.21,77549.64,37.3,0.85074,0.00011,10.17686]
[1776830615989,46.21,77547.93,37.3,0.85054,0.00011,10.18557]
[1776830621023,46.21,77547.78,37.3,0.85052,0.00011,10.18646]
[1776830624045,46.21,77548.63,37.3,0.85062,0.00011,10.1822]
[1776830625052,46.21,77547.89,37.3,0.85053,0.00011,10.186]
[1776830628073,46.21,77546.88,37.3,0.85041,0.00012,10.19123]
[1776830630087,46.21,77544.14,37.3,0.8501,0.00012,10.20525]
[1776830631094,46.21,77542.47,37.3,0.8499,0.00012,10.21378]
[1776830632101,46.21,77538.62,37.3,0.84946,0.00012,10.2334]
[1776830633108,46.22,77537.49,37.3,0.84929,0.00012,10.24081]
[1776830635122,46.23,77539.27,37.3,0.84944,0.00012,10.23434]
[1776830636129,46.23,77538.41,37.3,0.84931,0.00012,10.24001]
[1776830637136,46.24,77540.11,37.3,0.84948,0.00012,10.23269]
[1776830642171,46.24,77539.54,37.3,0.84939,0.00012,10.23689]
[1776830643178,46.25,77540.3,37.3,0.84947,0.00012,10.23329]
[1776830646199,46.25,77543.85,37.3,0.84987,0.00012,10.21546]
[1776830647206,46.25,77547.94,37.3,0.85034,0.00011,10.19462]
[1776830650227,46.25,77548.86,37.3,0.85044,0.00011,10.19015]
[1776830651233,46.25,77550.21,37.3,0.85059,0.00011,10.18353]
[1776830654047,46.25,77550.27,37.3,0.85058,0.00011,10.18393]
[1776830654846,46.25,77550.45,37.3,0.8506,0.00011,10.18334]
[1776830655535,46.25,77558.07,37.3,0.85146,0.00011,10.14488]
[1776830656269,46.26,77564.59,37.3,0.85219,0.00011,10.11258]
[1776830657277,46.26,77563.78,37.3,0.85207,0.00011,10.11805]
[1776830658283,46.27,77564.55,37.3,0.85213,0.00011,10.11541]
[1776830659291,46.27,77566.87,37.3,0.85239,0.00011,10.10348]
[1776830660378,46.27,77566.87,37.3,0.85239,0.00011,10.10348]
[1776830660479,46.27,77566.87,37.3,0.85239,0.00011,10.10348]
[1776830660531,46.27,77571.42,37.3,0.85291,0.00011,10.08038]
[1776830661305,46.27,77589.95,37.3,0.85499,0.00011,9.98653]
[1776830661713,46.27,77589.95,37.3,0.85499,0.00011,9.98653]
[1776830662169,46.27,77589.95,37.3,0.85499,0.00011,9.98653]
[1776830662312,46.27,77598.77,37.3,0.85598,0.00011,9.94188]
[1776830663318,46.27,77600.56,37.3,0.85618,0.00011,9.93299]
[1776830667347,46.28,77598.3,37.3,0.8559,0.00011,9.94536]
[1776830671375,46.28,77596.31,37.3,0.85573,0.00011,9.95005]
[1776830676410,46.28,77596.47,37.3,0.85573,0.00011,9.95032]
[1776830679430,46.29,77598.22,37.3,0.85591,0.00011,9.94208]
[1776830684466,46.29,77598.17,37.3,0.85588,0.00011,9.94349]
[1776830689500,46.3,77597.17,37.3,0.85574,0.00011,9.94969]
[1776830694536,46.3,77595.83,37.3,0.85557,0.00011,9.95756]
[1776830697557,46.3,77602.28,37.3,0.85628,0.00011,9.92542]
[1776830698564,46.3,77606.72,37.3,0.85677,0.00011,9.90313]
[1776830699571,46.31,77609.89,37.3,0.85712,0.00011,9.88733]
[1776830699814,46.31,77609.89,37.3,0.85712,0.00011,9.88733]
[1776830700470,46.31,77609.89,37.3,0.85712,0.00011,9.88733]
[1776830701591,46.31,77604.43,37.3,0.85649,0.00011,9.91565]
[1776830702598,46.31,77597.89,37.3,0.85576,0.00011,9.94911]
[1776830703605,46.31,77596.33,37.3,0.85558,0.00011,9.95724]
[1776830708639,46.31,77596.37,37.3,0.85556,0.00011,9.95805]
[1776830713674,46.32,77596.59,37.3,0.85556,0.00011,9.95791]
[1776830718709,46.32,77596.59,37.3,0.85554,0.00011,9.95886]
[1776830723744,46.33,77596.29,37.3,0.85549,0.00011,9.96129]
[1776830726766,46.33,77594.83,37.3,0.85532,0.00011,9.96924]
[1776830727773,46.33,77593.53,37.3,0.85517,0.00011,9.97601]
[1776830728780,46.33,77594.22,37.3,0.85524,0.00011,9.97267]
[1776830729787,46.33,77593.79,37.3,0.85519,0.00011,9.97502]
[1776830730794,46.33,77593.49,37.3,0.85515,0.00011,9.9767]
[1776830731801,46.33,77591.09,37.3,0.85495,0.00011,9.98281]
[1776830732808,46.34,77591.49,37.3,0.85496,0.00011,9.98216]
[1776830733815,46.34,77591.66,37.3,0.85495,0.00011,9.98275]
[1776830735829,46.35,77592.24,37.3,0.85501,0.00011,9.9801]
[1776830736836,46.35,77592.78,37.3,0.85507,0.00011,9.97751]
[1776830738849,46.35,77592.97,37.3,0.85508,0.00011,9.97685]
[1776830739857,46.35,77593.79,37.3,0.85517,0.00011,9.97284]
[1776830740864,46.35,77594.02,37.3,0.85519,0.00011,9.97183]
[1776830741871,46.35,77594.55,37.3,0.85525,0.00011,9.9693]
[1776830742878,46.35,77594.97,37.3,0.85529,0.00011,9.96733]
[1776830743885,46.35,77594.33,37.3,0.85522,0.00011,9.97075]
[1776830744892,46.35,77594.42,37.3,0.85522,0.00011,9.97046]
[1776830745899,46.35,77594.94,37.3,0.85528,0.00011,9.96798]
[1776830747913,46.35,77595.51,37.3,0.85534,0.00011,9.96543]
[1776830750229,46.36,77595.18,37.3,0.85529,0.00011,9.96746]
[1776830750241,46.36,77599.76,37.3,0.8558,0.00011,9.94422]
[1776830750936,46.36,77610.81,37.3,0.85704,0.00011,9.88821]
[1776830752006,46.36,77610.81,37.3,0.85704,0.00011,9.88821]
[1776830752108,46.36,77615.04,37.3,0.8575,0.00011,9.86687]
[1776830752950,46.36,77616.77,37.3,0.85769,0.00011,9.85823]
[1776830754964,46.36,77618.49,37.3,0.85788,0.00011,9.8498]
[1776830756978,46.36,77612.76,37.3,0.85723,0.00011,9.87915]
[1776830757985,46.36,77611.06,37.3,0.85704,0.00011,9.88788]
[1776830760519,46.36,77610.82,37.3,0.85701,0.00011,9.8892]
[1776830760523,46.36,77610.82,37.3,0.85701,0.00011,9.8892]
[1776830760589,46.36,77610.82,37.3,0.85701,0.00011,9.8892]
[1776830760708,46.36,77610.82,37.3,0.85701,0.00011,9.8892]
[1776830760675,46.36,77611.46,37.3,0.85708,0.00011,9.88614]
[1776830760761,46.36,77611.46,37.3,0.85708,0.00011,9.88614]
[1776830761312,46.36,77611.46,37.3,0.85708,0.00011,9.88614]
[1776830761639,46.36,77611.46,37.3,0.85708,0.00011,9.88614]
[1776830761700,46.36,77604.66,37.3,0.85632,0.00011,9.92064]
[1776830762014,46.36,77595.57,37.3,0.85531,0.00011,9.96674]
[1776830764028,46.36,77597.85,37.3,0.85556,0.00011,9.95512]
[1776830767049,46.37,77599.46,37.3,0.85572,0.00011,9.94797]
[1776830768056,46.37,77602.6,37.3,0.85607,0.00011,9.93221]
[1776830768884,46.37,77602.6,37.3,0.85607,0.00011,9.93221]
[1776830769242,46.37,77602.6,37.3,0.85607,0.00011,9.93221]
[1776830769258,46.37,77601.0,37.3,0.85589,0.00011,9.94052]
[1776830772084,46.37,77605.03,37.3,0.85633,0.00011,9.92028]
[1776830772881,46.37,77605.03,37.3,0.85633,0.00011,9.92028]
[1776830773236,46.37,77605.03,37.3,0.85633,0.00011,9.92028]
[1776830773338,46.37,77603.32,37.3,0.85614,0.00011,9.92902]
[1776830774098,46.37,77599.95,37.3,0.85576,0.00011,9.94611]
[1776830776112,46.37,77597.72,37.3,0.85551,0.00011,9.95779]
[1776830781147,46.37,77599.27,37.3,0.85566,0.00011,9.9508]
[1776830786182,46.37,77597.35,37.3,0.85544,0.00011,9.96087]
[1776830788195,46.37,77599.02,37.3,0.85563,0.00011,9.95237]
[1776830793231,46.37,77599.27,37.3,0.85573,0.00011,9.94482]
[1776830797775,46.37,77599.0,37.3,0.8557,0.00011,9.94618]
[1776830798266,46.37,77594.21,37.3,0.85516,0.00011,9.97047]
[1776830799272,46.38,77588.75,37.3,0.85454,0.00011,9.99851]
[1776830800280,46.38,77581.59,37.3,0.85373,0.00011,10.03498]
[1776830801287,46.38,77579.78,37.3,0.85352,0.00011,10.04443]
[1776830803301,46.38,77579.86,37.3,0.85352,0.00011,10.04443]
[1776830805314,46.38,77583.63,37.3,0.85394,0.00011,10.0257]
[1776830806322,46.38,77589.22,37.3,0.85456,0.00011,9.99755]
[1776830807329,46.38,77588.06,37.3,0.85443,0.00011,10.00366]
[1776830810350,46.39,77589.17,37.3,0.85454,0.00011,9.99863]
[1776830811356,46.39,77591.05,37.3,0.85474,0.00011,9.98962]
[1776830812364,46.39,77592.03,37.3,0.85484,0.00011,9.98492]
[1776830813371,46.39,77592.42,37.3,0.85488,0.00011,9.98295]
[1776830814378,46.39,77595.81,37.3,0.85526,0.00011,9.96598]
[1776830816392,46.39,77598.66,37.3,0.85558,0.00011,9.95162]
[1776830817399,46.39,77594.56,37.3,0.85512,0.00011,9.97256]
[1776830818406,46.39,77591.63,37.3,0.85478,0.00011,9.98754]
[1776830820420,46.39,77592.28,37.3,0.85486,0.00011,9.98427]
[1776830821427,46.39,77592.01,37.3,0.85482,0.00011,9.98575]
[1776830822433,46.39,77590.94,37.3,0.8547,0.00011,9.99128]
[1776830825455,46.39,77590.6,37.3,0.85466,0.00011,9.9933]
[1776830829483,46.39,77590.77,37.3,0.85467,0.00011,9.99282]
[1776830830490,46.4,77591.14,37.3,0.85471,0.00011,9.99104]
[1776830831497,46.4,77590.9,37.3,0.85468,0.00011,9.99236]
[1776830832504,46.4,77592.77,37.3,0.85489,0.00011,9.98297]
[1776830833511,46.4,77597.05,37.3,0.85537,0.00011,9.9612]
[1776830838546,46.39,77598.85,37.3,0.85557,0.00011,9.95187]
[1776830843580,46.39,77599.83,37.3,0.85569,0.00011,9.94678]
[1776830844588,46.39,77597.1,37.3,0.85538,0.00011,9.96059]
[1776830846602,46.39,77591.68,37.3,0.85477,0.00011,9.98798]
[1776830847609,46.39,77589.25,37.3,0.8545,0.00011,10.00041]
[1776830848616,46.39,77586.86,37.3,0.85423,0.00011,10.01262]
[1776830849623,46.4,77587.57,37.3,0.85431,0.00011,10.0091]
[1776830850630,46.4,77586.83,37.3,0.85422,0.00011,10.01293]
[1776830852643,46.4,77581.89,37.3,0.85373,0.00011,10.03208]
[1776830853651,46.4,77581.16,37.3,0.85364,0.00011,10.036]
[1776830854659,46.4,77579.2,37.3,0.85341,0.00011,10.04616]
[1776830859694,46.4,77577.33,37.3,0.85318,0.00011,10.05648]
[1776830860701,46.4,77576.7,37.3,0.85311,0.00011,10.0597]
[1776830864729,46.4,77577.14,37.3,0.85316,0.00011,10.05757]
[1776830865739,46.4,77578.72,37.3,0.85334,0.00011,10.04958]
[1776830866743,46.4,77585.05,37.3,0.85405,0.00011,10.01752]
[1776830867750,46.4,77587.64,37.3,0.85434,0.00011,10.00448]
[1776830868757,46.4,77588.86,37.3,0.85448,0.00011,9.99838]
[1776830869764,46.4,77588.25,37.3,0.85441,0.00011,10.00157]
[1776830871777,46.41,77588.71,37.3,0.85445,0.00011,9.99942]
[1776830872785,46.41,77584.88,37.3,0.85402,0.00011,10.01893]
[1776830873792,46.41,77582.15,37.3,0.85371,0.00011,10.03284]
[1776830874798,46.41,77583.91,37.3,0.85391,0.00011,10.02396]
[1776830875806,46.41,77585.32,37.3,0.85407,0.00011,10.01687]
[1776830879834,46.41,77584.37,37.3,0.85396,0.00011,10.02177]
[1776830880841,46.41,77585.0,37.3,0.85403,0.00011,10.01845]
[1776830882855,46.41,77587.85,37.3,0.85436,0.00011,10.00376]
[1776830883864,46.4,77590.62,37.3,0.85467,0.00011,9.98962]
[1776830884869,46.4,77591.63,37.3,0.85479,0.00011,9.98442]
[1776830885876,46.4,77592.18,37.3,0.85485,0.00011,9.98156]
[1776830886883,46.4,77591.9,37.3,0.85482,0.00011,9.98291]
[1776830887889,46.4,77591.41,37.3,0.85477,0.00011,9.98533]
[1776830888897,46.4,77591.7,37.3,0.8548,0.00011,9.98378]
[1776830889904,46.4,77592.61,37.3,0.8549,0.00011,9.97909]
[1776830890911,46.4,77589.79,37.3,0.85459,0.00011,9.99332]
[1776830891917,46.4,77588.02,37.3,0.85439,0.00011,10.00221]
[1776830892926,46.4,77588.28,37.3,0.85442,0.00011,10.00079]
[1776830893933,46.4,77588.07,37.3,0.8544,0.00011,10.00176]
[1776830894940,46.4,77588.52,37.3,0.85445,0.00011,9.99937]
[1776830895947,46.4,77588.73,37.3,0.85448,0.00011,9.99821]
[1776830898968,46.4,77586.52,37.3,0.85424,0.00011,10.00913]
[1776830899974,46.4,77584.56,37.3,0.85402,0.00011,10.01895]
[1776830900981,46.4,77579.63,37.3,0.85346,0.00011,10.04401]
[1776830901988,46.4,77578.74,37.3,0.85336,0.00011,10.04855]
[1776830902996,46.4,77576.61,37.3,0.85312,0.00011,10.05937]
[1776830904004,46.4,77577.09,37.3,0.85317,0.00011,10.05693]
[1776830910045,46.4,77579.02,37.3,0.85339,0.00011,10.04717]
[1776830911052,46.4,77582.05,37.3,0.85381,0.00011,10.0254]
[1776830914073,46.4,77583.91,37.3,0.85403,0.00011,10.01555]
[1776830915080,46.4,77582.51,37.3,0.85387,0.00011,10.02253]
[1776830916087,46.4,77583.0,37.3,0.85393,0.00011,10.01991]
[1776830917093,46.4,77581.99,37.3,0.85381,0.00011,10.02509]
[1776830920115,46.4,77582.65,37.3,0.85389,0.00011,10.02189]
[1776830922129,46.4,77582.21,37.3,0.85383,0.00011,10.02422]
[1776830924700,46.4,77577.53,37.3,0.8533,0.00011,10.04807]
[1776830925150,46.4,77569.45,37.3,0.85239,0.00011,10.08906]
[1776830926328,46.4,77567.86,37.3,0.8522,0.00011,10.09726]
[1776830927712,46.4,77567.13,37.3,0.85211,0.00011,10.10119]
[1776830928531,46.4,77565.22,37.3,0.8519,0.00011,10.11083]
[1776830929178,46.4,77563.5,37.3,0.8517,0.00011,10.11956]
[1776830930185,46.4,77564.08,37.3,0.85177,0.00011,10.11654]
[1776830935220,46.4,77569.24,37.3,0.85236,0.00011,10.09004]
[1776830936383,46.4,77575.13,37.3,0.85303,0.00011,10.06012]
[1776830937234,46.4,77581.69,37.3,0.85377,0.00011,10.02686]
[1776830938494,46.4,77582.9,37.3,0.85391,0.00011,10.02083]
[1776830939248,46.4,77584.59,37.3,0.8541,0.00011,10.01226]
[1776830940255,46.4,77585.01,37.3,0.85415,0.00011,10.01021]
[1776830942269,46.4,77591.32,37.3,0.85485,0.00011,9.97836]
[1776830943276,46.4,77592.1,37.3,0.85494,0.00011,9.97451]
[1776830944283,46.4,77595.11,37.3,0.85527,0.00011,9.95936]
[1776830945511,46.4,77593.93,37.3,0.85514,0.00011,9.96547]
[1776830946297,46.4,77587.67,37.3,0.85443,0.00011,9.99733]
[1776830947304,46.4,77584.57,37.3,0.85408,0.00011,10.01312]
[1776830948311,46.4,77586.83,37.3,0.85433,0.00011,10.00171]
[1776830949318,46.4,77587.9,37.3,0.85445,0.00011,9.99635]
[1776830950325,46.4,77586.42,37.3,0.85428,0.00011,10.00393]
[1776830951333,46.4,77587.6,37.3,0.85442,0.00011,9.99801]
[1776830952340,46.4,77587.0,37.3,0.85435,0.00011,10.00113]
[1776830954354,46.4,77586.67,37.3,0.85431,0.00011,10.00294]
[1776830955360,46.4,77586.23,37.3,0.85426,0.00011,10.00524]
[1776830959389,46.4,77585.8,37.3,0.8542,0.00011,10.00769]
[1776830960396,46.4,77589.06,37.3,0.85457,0.00011,9.99124]
[1776830961403,46.4,77589.4,37.3,0.8546,0.00011,9.98959]
[1776830963416,46.41,77588.98,37.3,0.85455,0.00011,9.99192]
[1776830964424,46.41,77588.77,37.3,0.85453,0.00011,9.99309]
[1776830967445,46.41,77590.1,37.3,0.85467,0.00011,9.98664]
[1776830968452,46.41,77590.76,37.3,0.85474,0.00011,9.98338]
[1776830969459,46.41,77589.66,37.3,0.85462,0.00011,9.98904]
[1776830970466,46.41,77588.63,37.3,0.8545,0.00011,9.99436]
[1776830972480,46.41,77589.65,37.3,0.85468,0.00011,9.98311]
[1776830973487,46.41,77591.61,37.3,0.8549,0.00011,9.97326]
[1776830974494,46.41,77599.4,37.3,0.85577,0.00011,9.93388]
[1776830975501,46.41,77601.11,37.3,0.85596,0.00011,9.92532]
[1776830977516,46.41,77600.55,37.3,0.85589,0.00011,9.9285]
[1776830980535,46.41,77602.01,37.3,0.85604,0.00011,9.9218]
[1776830985570,46.42,77602.01,37.3,0.85602,0.00011,9.92272]
[1776830988592,46.42,77598.72,37.3,0.85564,0.00011,9.93992]
[1776830989599,46.42,77591.39,37.3,0.85481,0.00011,9.97721]
[1776830990606,46.42,77590.8,37.3,0.85474,0.00011,9.9803]
[1776830991612,46.42,77591.26,37.3,0.85479,0.00011,9.97806]
[1776830992620,46.42,77591.07,37.3,0.85477,0.00011,9.97912]
[1776830993627,46.42,77591.28,37.3,0.85479,0.00011,9.97815]
[1776830994634,46.42,77591.0,37.3,0.85476,0.00011,9.97967]
[1776830995641,46.42,77590.35,37.3,0.85468,0.00011,9.98306]
[1776830996648,46.42,77589.84,37.3,0.85462,0.00011,9.98573]
[1776830997655,46.42,77590.26,37.3,0.85467,0.00011,9.98369]
[1776830998662,46.43,77590.09,37.3,0.85465,0.00011,9.98464]
[1776831000677,46.43,77590.6,37.3,0.8547,0.00011,9.98223]
[1776831001683,46.43,77592.2,37.3,0.85488,0.00011,9.97421]
[1776831002690,46.43,77593.15,37.3,0.85498,0.00011,9.9695]
[1776831003697,46.43,77593.27,37.3,0.855,0.00011,9.969]
[1776831004703,46.43,77595.14,37.3,0.8552,0.00011,9.95964]
[1776831006718,46.43,77597.88,37.3,0.85551,0.00011,9.94565]
[1776831010746,46.43,77601.72,37.3,0.85595,0.00011,9.92603]
[1776831011754,46.43,77604.75,37.3,0.85628,0.00011,9.91068]
[1776831016789,46.43,77604.41,37.3,0.85624,0.00011,9.91244]
[1776831019810,46.43,77602.84,37.3,0.85607,0.00011,9.92038]
[1776831022830,46.43,77599.9,37.3,0.85574,0.00011,9.93521]
[1776831027866,46.43,77599.89,37.3,0.85574,0.00011,9.9351]
[1776831032900,46.42,77598.95,37.3,0.85571,0.00011,9.93342]
[1776831037936,46.42,77597.6,37.3,0.85557,0.00011,9.94005]
[1776831038943,46.42,77596.15,37.3,0.85541,0.00011,9.94734]
[1776831043978,46.42,77597.16,37.3,0.85553,0.00011,9.94195]
[1776831045992,46.42,77599.75,37.3,0.85582,0.00011,9.92873]
[1776831048277,46.42,77600.24,37.3,0.85587,0.00011,9.92619]
[1776831048366,46.42,77600.24,37.3,0.85587,0.00011,9.92619]
[1776831049014,46.42,77616.98,37.3,0.85774,0.00011,9.84141]
[1776831050021,46.42,77619.28,37.3,0.85799,0.00011,9.82986]
[1776831053537,46.43,77619.97,37.3,0.85804,0.00011,9.82755]
[1776831053639,46.44,77622.27,37.3,0.85825,0.00011,9.81824]
[1776831054049,46.44,77627.26,37.3,0.8588,0.00011,9.793]
[1776831055056,46.44,77628.74,37.3,0.85893,0.00011,9.78709]
[1776831056062,46.44,77627.01,37.3,0.85873,0.00011,9.796]
[1776831058077,46.44,77625.28,37.3,0.85855,0.00011,9.8042]
[1776831059084,46.44,77622.91,37.3,0.8583,0.00011,9.81567]
[1776831061098,46.44,77625.8,37.3,0.85864,0.00011,9.80033]
[1776831064119,46.44,77629.59,37.3,0.85906,0.00011,9.78104]
[1776831065126,46.44,77632.39,37.3,0.85937,0.00011,9.76671]
[1776831070161,46.43,77632.04,37.3,0.85934,0.00011,9.7681]
[1776831072175,46.43,77628.12,37.3,0.85891,0.00011,9.78772]
[1776831074189,46.43,77631.38,37.3,0.85927,0.00011,9.77114]
[1776831079224,46.44,77630.04,37.3,0.85911,0.00011,9.77877]
[1776831084259,46.44,77629.98,37.3,0.85908,0.00011,9.77999]
[1776831085552,46.44,77629.98,37.3,0.85908,0.00011,9.77999]
[1776831085567,46.44,77631.88,37.3,0.85929,0.00011,9.77057]
[1776831086754,46.44,77631.88,37.3,0.85929,0.00011,9.77057]
[1776831086774,46.44,77638.35,37.3,0.85999,0.00011,9.73831]
[1776831087280,46.44,77641.25,37.3,0.8603,0.00011,9.72366]
[1776831089451,46.44,77641.08,37.3,0.86028,0.00011,9.72478]
[1776831089502,46.44,77641.08,37.3,0.86028,0.00011,9.72478]
[1776831089543,46.44,77636.43,37.3,0.85977,0.00011,9.74853]
[1776831091307,46.45,77635.09,37.3,0.85968,0.00011,9.7495]
[1776831092315,46.45,77634.64,37.3,0.85962,0.00011,9.75203]
[1776831094329,46.45,77634.67,37.3,0.85963,0.00011,9.75192]
[1776831095341,46.45,77634.84,37.3,0.85965,0.00011,9.75108]
[1776831096349,46.45,77632.68,37.3,0.85941,0.00011,9.76202]
[1776831097356,46.45,77626.58,37.3,0.85873,0.00011,9.79305]
[1776831098363,46.46,77625.31,37.3,0.85856,0.00011,9.80103]
[1776831099369,46.46,77626.48,37.3,0.85866,0.00011,9.79655]
[1776831100385,46.47,77626.95,37.3,0.85868,0.00011,9.79568]
[1776831101245,46.47,77626.95,37.3,0.85868,0.00011,9.79568]
[1776831102399,46.47,77625.13,37.3,0.85847,0.00011,9.80518]
[1776831103405,46.47,77623.47,37.3,0.85828,0.00011,9.81371]
[1776831104412,46.48,77623.0,37.3,0.85821,0.00011,9.81734]
[1776831105420,46.48,77624.07,37.3,0.85832,0.00011,9.81205]
[1776831106427,46.48,77623.71,37.3,0.85828,0.00011,9.814]
[1776831107628,46.48,77623.71,37.3,0.85828,0.00011,9.814]
[1776831107706,46.48,77621.37,37.3,0.85802,0.00011,9.82595]
[1776831108874,46.48,77621.37,37.3,0.85802,0.00011,9.82595]
[1776831108963,46.48,77620.87,37.3,0.85794,0.00011,9.82964]
[1776831109448,46.48,77617.28,37.3,0.85754,0.00011,9.84779]
[1776831110455,46.48,77616.19,37.3,0.8574,0.00011,9.85408]
[1776831111462,46.49,77616.76,37.3,0.85745,0.00011,9.85188]
[1776831116497,46.49,77616.58,37.3,0.85742,0.00011,9.85315]
[1776831121533,46.49,77616.52,37.3,0.85741,0.00011,9.8538]
[1776831124299,46.49,77616.65,37.3,0.85742,0.00011,9.85327]
[1776831124350,46.49,77616.65,37.3,0.85742,0.00011,9.85327]
[1776831124555,46.49,77609.31,37.3,0.8566,0.00011,9.89044]
[1776831125561,46.49,77605.38,37.3,0.85616,0.00011,9.91037]
[1776831126569,46.49,77601.52,37.3,0.85573,0.00011,9.9299]
[1776831127576,46.49,77595.19,37.3,0.85503,0.00011,9.96189]
[1776831128583,46.49,77592.15,37.3,0.8547,0.00011,9.97673]
[1776831129590,46.49,77588.82,37.3,0.85434,0.00011,9.99259]
[1776831131604,46.47,77589.8,37.3,0.85451,0.00011,9.985]
[1776831132611,46.47,77593.61,37.3,0.85497,0.00011,9.96432]
[1776831133618,46.46,77594.96,37.3,0.85515,0.00011,9.95621]
[1776831134653,46.46,77594.96,37.3,0.85515,0.00011,9.95621]
[1776831134721,46.46,77591.25,37.3,0.85475,0.00011,9.97403]
[1776831135925,46.46,77591.25,37.3,0.85475,0.00011,9.97403]
[1776831136027,46.45,77584.31,37.3,0.85401,0.00011,10.00741]
[1776831136639,46.45,77580.82,37.3,0.85361,0.00011,10.02509]
[1776831138653,46.44,77580.35,37.3,0.85363,0.00011,10.02441]
[1776831143599,46.41,77580.78,37.3,0.85383,0.00011,10.01501]
[1776831144321,46.41,77580.51,37.3,0.85381,0.00011,10.01603]
[1776831144581,46.41,77580.51,37.3,0.85381,0.00011,10.01603]
[1776831144618,46.41,77580.51,37.3,0.85381,0.00011,10.01603]
[1776831144695,46.41,77566.6,37.3,0.85223,0.00011,10.08658]
[1776831145702,46.41,77551.63,37.3,0.85048,0.00011,10.1643]
[1776831146709,46.41,77548.48,37.3,0.85013,0.00011,10.18004]
[1776831147716,46.41,77549.53,37.3,0.85026,0.00011,10.1742]
[1776831148729,46.41,77557.23,37.3,0.85115,0.00011,10.13471]
[1776831150743,46.41,77555.44,37.3,0.85094,0.00011,10.14412]
[1776831151750,46.41,77553.79,37.3,0.85082,0.00011,10.14624]
[1776831152757,46.41,77551.84,37.3,0.8506,0.00011,10.15619]
[1776831155189,46.41,77552.14,37.3,0.85064,0.00011,10.15444]
[1776831155293,46.41,77552.14,37.3,0.85064,0.00011,10.15444]
[1776831156017,46.41,77553.7,37.3,0.85082,0.00011,10.14645]
[1776831156152,46.41,77553.7,37.3,0.85082,0.00011,10.14645]
[1776831156519,46.41,77553.7,37.3,0.85082,0.00011,10.14645]
[1776831156785,46.41,77553.32,37.3,0.85077,0.00011,10.14838]
[1776831157212,46.41,77553.32,37.3,0.85077,0.00011,10.14838]
[1776831157944,46.41,77553.32,37.3,0.85077,0.00011,10.14838]
[1776831158012,46.41,77554.35,37.3,0.85089,0.00011,10.14316]
[1776831158226,46.41,77554.35,37.3,0.85089,0.00011,10.14316]
[1776831158799,46.41,77557.44,37.3,0.85124,0.00011,10.12749]
[1776831159448,46.41,77557.44,37.3,0.85124,0.00011,10.12749]
[1776831159875,46.41,77557.44,37.3,0.85124,0.00011,10.12749]
[1776831159977,46.41,77560.76,37.3,0.85162,0.00011,10.11068]
[1776831160813,46.41,77562.8,37.3,0.85185,0.00011,10.10039]
[1776831162827,46.41,77561.96,37.3,0.85175,0.00011,10.10481]
[1776831166855,46.41,77561.2,37.3,0.85166,0.00011,10.10895]
[1776831170883,46.41,77558.97,37.3,0.8514,0.00011,10.12046]
[1776831171890,46.41,77557.03,37.3,0.85119,0.00011,10.12992]
[1776831172897,46.41,77556.4,37.3,0.85112,0.00011,10.13283]
[1776831176925,46.4,77555.04,37.3,0.85099,0.00011,10.13858]
[1776831177932,46.4,77554.09,37.3,0.85089,0.00011,10.14311]
[1776831181960,46.4,77551.64,37.3,0.85064,0.00011,10.15438]
[1776831186994,46.39,77552.32,37.3,0.85075,0.00011,10.14943]
[1776831190016,46.39,77543.1,37.3,0.8497,0.00012,10.19555]
[1776831190205,46.39,77543.1,37.3,0.8497,0.00012,10.19555]
[1776831191023,46.39,77537.67,37.3,0.84908,0.00012,10.22295]
[1776831192085,46.39,77537.67,37.3,0.84908,0.00012,10.22295]
[1776831192031,46.39,77535.16,37.3,0.8488,0.00012,10.2353]
[1776831193037,46.38,77529.5,37.3,0.84814,0.00012,10.26396]
[1776831193430,46.38,77529.5,37.3,0.84814,0.00012,10.26396]
[1776831194043,46.37,77530.01,37.3,0.84826,0.00012,10.25866]
[1776831195440,46.36,77530.57,37.3,0.84839,0.00012,10.25318]
[1776831195509,46.36,77530.57,37.3,0.84839,0.00012,10.25318]
[1776831197441,46.34,77529.41,37.3,0.84837,0.00012,10.25397]
[1776831198071,46.34,77529.03,37.3,0.84833,0.00012,10.25565]
[1776831200243,46.34,77529.01,37.3,0.84834,0.00012,10.25523]
[1776831200258,46.34,77529.01,37.3,0.84834,0.00012,10.25523]
[1776831201093,46.33,77529.61,37.3,0.84841,0.00012,10.25192]
[1776831202100,46.33,77530.78,37.3,0.84855,0.00012,10.24571]
[1776831203107,46.33,77531.73,37.3,0.84867,0.00012,10.24063]
[1776831205278,46.33,77531.46,37.3,0.84865,0.00012,10.24152]
[1776831205292,46.33,77531.46,37.3,0.84865,0.00012,10.24152]
[1776831206128,46.33,77528.06,37.3,0.84826,0.00012,10.25858]
[1776831206319,46.33,77528.06,37.3,0.84826,0.00012,10.25858]
[1776831207135,46.33,77524.03,37.3,0.8478,0.00012,10.27881]
[1776831209447,46.31,77523.85,37.3,0.84785,0.00012,10.27655]
[1776831210004,46.31,77523.85,37.3,0.84785,0.00012,10.27655]
[1776831210156,46.31,77519.76,37.3,0.84738,0.00012,10.29707]
[1776831210563,46.31,77519.76,37.3,0.84738,0.00012,10.29707]
[1776831210663,46.31,77519.76,37.3,0.84738,0.00012,10.29707]
[1776831211163,46.31,77512.77,37.3,0.84667,0.00012,10.32467]
[1776831212172,46.31,77512.77,37.3,0.84667,0.00012,10.32467]
[1776831212179,46.3,77507.5,37.3,0.8461,0.00012,10.34936]
[1776831212441,46.3,77507.5,37.3,0.8461,0.00012,10.34936]
[1776831213177,46.29,77507.77,37.3,0.84615,0.00012,10.34726]
[1776831215450,46.29,77507.72,37.3,0.84617,0.00012,10.34616]
[1776831216198,46.29,77510.76,37.3,0.84653,0.00012,10.33062]
[1776831217205,46.29,77511.92,37.3,0.84667,0.00012,10.32467]
[1776831218202,46.29,77511.92,37.3,0.84667,0.00012,10.32467]
[1776831219321,46.29,77512.04,37.3,0.84668,0.00012,10.32385]
[1776831219422,46.28,77511.82,37.3,0.84667,0.00012,10.32461]
[1776831220984,46.28,77514.03,37.3,0.84694,0.00012,10.31266]
[1776831222133,46.28,77519.61,37.3,0.8476,0.00012,10.28394]
[1776831222245,46.28,77522.97,37.3,0.84799,0.00012,10.26683]
[1776831223221,46.28,77522.97,37.3,0.84799,0.00012,10.26683]
[1776831223252,46.28,77523.32,37.3,0.84804,0.00012,10.26477]
[1776831225157,46.28,77533.92,37.3,0.84928,0.00012,10.21014]
[1776831225266,46.28,77540.86,37.3,0.85009,0.00012,10.17481]
[1776831226273,46.27,77546.09,37.3,0.8507,0.00012,10.14785]
[1776831227279,46.27,77547.77,37.3,0.8509,0.00011,10.139]
[1776831228286,46.27,77547.49,37.3,0.85087,0.00011,10.14032]
[1776831230301,46.27,77548.65,37.3,0.851,0.00011,10.13419]
[1776831231308,46.27,77547.67,37.3,0.85089,0.00011,10.13908]
[1776831233073,46.27,77547.67,37.3,0.85089,0.00011,10.13908]
[1776831233649,46.27,77547.73,37.3,0.85091,0.00011,10.13854]
[1776831233750,46.27,77539.25,37.3,0.84993,0.00012,10.18172]
[1776831234330,46.27,77535.18,37.3,0.84946,0.00012,10.20242]
[1776831235337,46.27,77540.88,37.3,0.85012,0.00012,10.17318]
[1776831237133,46.27,77543.89,37.3,0.85048,0.00012,10.15752]
[1776831237350,46.27,77537.14,37.3,0.8497,0.00012,10.19189]
[1776831238358,46.27,77535.84,37.3,0.84955,0.00012,10.1983]
[1776831239365,46.27,77536.89,37.3,0.84968,0.00012,10.19275]
[1776831240372,46.26,77535.35,37.3,0.8495,0.00012,10.20038]
[1776831241379,46.26,77539.52,37.3,0.84999,0.00012,10.17893]
[1776831242386,46.26,77540.12,37.3,0.85006,0.00012,10.17569]
[1776831243393,46.26,77542.02,37.3,0.85029,0.00012,10.16584]
[1776831244399,46.26,77544.7,37.3,0.8506,0.00012,10.15203]
[1776831245407,46.26,77545.02,37.3,0.85064,0.00012,10.15025]
[1776831247421,46.26,77543.38,37.3,0.85046,0.00012,10.15832]
[1776831248428,46.26,77544.63,37.3,0.8506,0.00012,10.1518]
[1776831250443,46.26,77544.95,37.3,0.85065,0.00012,10.14988]
[1776831251450,46.26,77544.65,37.3,0.85062,0.00012,10.15127]
[1776831252457,46.26,77542.24,37.3,0.85034,0.00012,10.1634]
[1776831254083,46.26,77542.24,37.3,0.85034,0.00012,10.1634]
[1776831254185,46.26,77537.64,37.3,0.84981,0.00012,10.18665]
[1776831254471,46.26,77524.04,37.3,0.84824,0.00012,10.25592]
[1776831255954,46.26,77524.04,37.3,0.84824,0.00012,10.25592]
[1776831256002,46.25,77520.04,37.3,0.84778,0.00012,10.27603]
[1776831257494,46.25,77517.13,37.3,0.84744,0.00012,10.29071]
[1776831258499,46.25,77521.52,37.3,0.84796,0.00012,10.26818]
[1776831259506,46.25,77524.28,37.3,0.84828,0.00012,10.25398]
[1776831260513,46.25,77527.11,37.3,0.84862,0.00012,10.23929]
[1776831261520,46.25,77529.16,37.3,0.84886,0.00012,10.22861]
[1776831262527,46.25,77530.88,37.3,0.84906,0.00012,10.21961]
[1776831265548,46.25,77528.73,37.3,0.84883,0.00012,10.22993]
[1776831266555,46.25,77528.15,37.3,0.84877,0.00012,10.23266]
[1776831269576,46.24,77527.07,37.3,0.84866,0.00012,10.23748]
[1776831271590,46.24,77526.24,37.3,0.84864,0.00012,10.23498]
[1776831272597,46.24,77525.12,37.3,0.84852,0.00012,10.24045]
[1776831274610,46.24,77526.34,37.3,0.84867,0.00012,10.23376]
[1776831275924,46.24,77526.34,37.3,0.84867,0.00012,10.23376]
[1776831275983,46.24,77515.91,37.3,0.84746,0.00012,10.2867]
[1776831276462,46.24,77515.91,37.3,0.84746,0.00012,10.2867]
[1776831276627,46.24,77509.11,37.3,0.84667,0.00012,10.32121]
[1776831277428,46.24,77509.11,37.3,0.84667,0.00012,10.32121]
[1776831277634,46.24,77503.42,37.3,0.846,0.00012,10.3502]
[1776831278640,46.23,77502.13,37.3,0.84585,0.00012,10.35672]
[1776831279505,46.23,77502.13,37.3,0.84585,0.00012,10.35672]
[1776831283676,46.23,77506.0,37.3,0.84631,0.00012,10.33663]
[1776831284685,46.23,77507.99,37.3,0.84654,0.00012,10.32644]
[1776831285449,46.23,77507.99,37.3,0.84654,0.00012,10.32644]
[1776831288711,46.23,77506.85,37.3,0.84642,0.00012,10.33182]
[1776831289718,46.23,77506.19,37.3,0.84635,0.00012,10.33499]
[1776831291733,46.23,77505.7,37.3,0.8463,0.00012,10.33708]
[1776831292740,46.23,77505.12,37.3,0.84624,0.00012,10.33984]
[1776831294754,46.23,77505.58,37.3,0.8463,0.00012,10.33708]
[1776831297775,46.22,77505.27,37.3,0.84628,0.00012,10.33805]
[1776831299789,46.22,77504.76,37.3,0.84623,0.00012,10.34024]
[1776831300796,46.22,77503.47,37.3,0.84608,0.00012,10.34662]
[1776831301802,46.22,77506.17,37.3,0.8464,0.00012,10.33264]
[1776831302810,46.22,77505.38,37.3,0.84631,0.00012,10.33646]
[1776831303816,46.22,77504.62,37.3,0.84623,0.00012,10.34014]
[1776831304824,46.22,77503.03,37.3,0.84604,0.00012,10.34805]
[1776831306838,46.22,77501.59,37.3,0.84588,0.00012,10.35497]
[1776831307845,46.21,77500.88,37.3,0.84581,0.00012,10.35838]
[1776831309859,46.21,77500.49,37.3,0.84577,0.00012,10.35991]
[1776831310866,46.21,77500.88,37.3,0.84582,0.00012,10.35769]
[1776831311873,46.21,77501.95,37.3,0.84595,0.00012,10.352]
[1776831312880,46.21,77507.05,37.3,0.84656,0.00012,10.32575]
[1776831313887,46.21,77514.39,37.3,0.84743,0.00012,10.28792]
[1776831314893,46.21,77518.05,37.3,0.84786,0.00012,10.26889]
[1776831316908,46.2,77516.14,37.3,0.84765,0.00012,10.27804]
[1776831320936,46.2,77514.19,37.3,0.84745,0.00012,10.28684]
[1776831321943,46.2,77513.51,37.3,0.84738,0.00012,10.28971]
[1776831322950,46.19,77512.15,37.3,0.84723,0.00012,10.29634]
[1776831323957,46.19,77512.31,37.3,0.84726,0.00012,10.29522]
[1776831324964,46.19,77510.81,37.3,0.84709,0.00012,10.30256]
[1776831327984,46.19,77505.64,37.3,0.8465,0.00012,10.32798]
[1776831328992,46.19,77502.96,37.3,0.8462,0.00012,10.34131]
[1776831332013,46.18,77502.38,37.3,0.84622,0.00012,10.33691]
[1776831335037,46.18,77501.93,37.3,0.84619,0.00012,10.33842]
[1776831336043,46.18,77500.13,37.3,0.84598,0.00012,10.34739]
[1776831337050,46.18,77497.19,37.3,0.84564,0.00012,10.36218]
[1776831338058,46.18,77491.04,37.3,0.84491,0.00012,10.39351]
[1776831339089,46.18,77491.04,37.3,0.84491,0.00012,10.39351]
[1776831340072,46.17,77490.0,37.3,0.8448,0.00012,10.39859]
[1776831341079,46.17,77489.42,37.3,0.84473,0.00012,10.40143]
[1776831342086,46.17,77488.51,37.3,0.84462,0.00012,10.40595]
[1776831343093,46.17,77486.94,37.3,0.84444,0.00012,10.41383]
[1776831344100,46.17,77484.24,37.3,0.84412,0.00012,10.42747]
[1776831345107,46.17,77480.52,37.3,0.84369,0.00012,10.4463]
[1776831346114,46.17,77479.86,37.3,0.84361,0.00012,10.44948]
[1776831347121,46.17,77478.65,37.3,0.84347,0.00012,10.45546]
[1776831349136,46.17,77476.72,37.3,0.84325,0.00012,10.46491]
[1776831351150,46.17,77476.1,37.3,0.84319,0.00012,10.46765]
[1776831355177,46.16,77476.98,37.3,0.84331,0.00012,10.46229]
[1776831358199,46.16,77477.91,37.3,0.84344,0.00012,10.45692]
[1776831359207,46.16,77482.51,37.3,0.84399,0.00012,10.43323]
[1776831361221,46.16,77484.22,37.3,0.8442,0.00012,10.42416]
[1776831362227,46.16,77489.09,37.3,0.84478,0.00012,10.39913]
[1776831363235,46.16,77487.73,37.3,0.84462,0.00012,10.40595]
[1776831365249,46.15,77486.59,37.3,0.84449,0.00012,10.4115]
[1776831368270,46.15,77484.26,37.3,0.84423,0.00012,10.42297]
[1776831369276,46.15,77483.54,37.3,0.84414,0.00012,10.42649]
[1776831370284,46.15,77482.76,37.3,0.84406,0.00012,10.43031]
[1776831375320,46.15,77486.94,37.3,0.84457,0.00012,10.40811]
[1776831376327,46.15,77483.07,37.3,0.84411,0.00012,10.42774]
[1776831377334,46.15,77483.79,37.3,0.8442,0.00012,10.4239]
[1776831382369,46.14,77483.78,37.3,0.84422,0.00012,10.42314]
[1776831384383,46.14,77482.91,37.3,0.84412,0.00012,10.42726]
[1776831385390,46.14,77481.67,37.3,0.84398,0.00012,10.43342]
[1776831387404,46.14,77478.65,37.3,0.84363,0.00012,10.44851]
[1776831388413,46.14,77472.25,37.3,0.84287,0.00012,10.48102]
[1776831389420,46.14,77469.28,37.3,0.84252,0.00012,10.49596]
[1776831392441,46.13,77466.56,37.3,0.84228,0.00012,10.50284]
[1776831393447,46.13,77467.79,37.3,0.84244,0.00012,10.49629]
[1776831396468,46.13,77468.8,37.3,0.84257,0.00012,10.49038]
[1776831397476,46.13,77469.78,37.3,0.8427,0.00012,10.48513]
[1776831398483,46.13,77472.76,37.3,0.84306,0.00012,10.46967]
[1776831399811,46.13,77472.76,37.3,0.84306,0.00012,10.46967]
[1776831400388,46.13,77472.76,37.3,0.84306,0.00012,10.46967]
[1776831399829,46.13,77476.63,37.3,0.84353,0.00012,10.44968]
[1776831400742,46.13,77476.63,37.3,0.84353,0.00012,10.44968]
[1776831401087,46.13,77476.63,37.3,0.84353,0.00012,10.44968]
[1776831401104,46.12,77472.27,37.3,0.84301,0.00012,10.47157]
[1776831401504,46.12,77469.22,37.3,0.84265,0.00012,10.48716]
[1776831403517,46.12,77468.1,37.3,0.84253,0.00012,10.49241]
[1776831404525,46.12,77469.71,37.3,0.84272,0.00012,10.48394]
[1776831406539,46.12,77470.88,37.3,0.84287,0.00012,10.47749]
[1776831407547,46.12,77469.22,37.3,0.84268,0.00012,10.48576]
[1776831408553,46.12,77471.24,37.3,0.84293,0.00012,10.4752]
[1776831410568,46.11,77474.21,37.3,0.84329,0.00012,10.45958]
[1776831411575,46.11,77475.92,37.3,0.8435,0.00012,10.45065]
[1776831416825,46.11,77475.33,37.3,0.84345,0.00012,10.45292]
[1776831416926,46.11,77474.49,37.3,0.84335,0.00012,10.45703]
[1776831419631,46.11,77475.34,37.3,0.84347,0.00012,10.45211]
[1776831421645,46.11,77476.24,37.3,0.84358,0.00012,10.44713]
[1776831422652,46.1,77475.47,37.3,0.84349,0.00012,10.45089]
[1776831425673,46.1,77476.63,37.3,0.84365,0.00012,10.4444]
[1776831428694,46.1,77488.76,37.3,0.8451,0.00012,10.38184]
[1776831429650,46.1,77488.76,37.3,0.8451,0.00012,10.38184]
[1776831429701,46.1,77496.7,37.3,0.84604,0.00012,10.34115]
[1776831430708,46.1,77502.32,37.3,0.8467,0.00012,10.31237]
[1776831431715,46.1,77503.19,37.3,0.84681,0.00012,10.30792]
[1776831432598,46.1,77503.19,37.3,0.84681,0.00012,10.30792]
[1776831433441,46.1,77503.34,37.3,0.84682,0.00012,10.30716]
[1776831433780,46.1,77503.34,37.3,0.84682,0.00012,10.30716]
[1776831433856,46.1,77503.89,37.3,0.84689,0.00012,10.30418]
[1776831434736,46.1,77503.21,37.3,0.84682,0.00012,10.30749]
[1776831437441,46.1,77501.94,37.3,0.84667,0.00012,10.31365]
[1776831437757,46.1,77501.33,37.3,0.84661,0.00012,10.31659]
[1776831438764,46.09,77499.17,37.3,0.84636,0.00012,10.32746]
[1776831439771,46.09,77497.1,37.3,0.84612,0.00012,10.33785]
[1776831442792,46.09,77495.65,37.3,0.84596,0.00012,10.34465]
[1776831443798,46.09,77497.89,37.3,0.84623,0.00012,10.33299]
[1776831446820,46.09,77496.72,37.3,0.84611,0.00012,10.3379]
[1776831447534,46.09,77496.72,37.3,0.84611,0.00012,10.3379]
[1776831447827,46.08,77495.31,37.3,0.84596,0.00012,10.34476]
[1776831448834,46.08,77487.81,37.3,0.84508,0.00012,10.38276]
[1776831449841,46.08,77482.72,37.3,0.84448,0.00012,10.40854]
[1776831450848,46.08,77479.13,37.3,0.84405,0.00012,10.42678]
[1776831451855,46.08,77478.32,37.3,0.84403,0.00012,10.42452]
[1776831455883,46.08,77476.74,37.3,0.84386,0.00012,10.43203]
[1776831456490,46.08,77476.74,37.3,0.84386,0.00012,10.43203]
[1776831456941,46.08,77476.74,37.3,0.84386,0.00012,10.43203]
[1776831457042,46.08,77474.51,37.3,0.84359,0.00012,10.44329]
[1776831457897,46.08,77472.11,37.3,0.84331,0.00012,10.45541]
[1776831460918,46.07,77471.14,37.3,0.84321,0.00012,10.45981]
[1776831462931,46.07,77476.09,37.3,0.84381,0.00012,10.43411]
[1776831463939,46.07,77478.08,37.3,0.84405,0.00012,10.42374]
[1776831465953,46.07,77476.24,37.3,0.84383,0.00012,10.43285]
[1776831466960,46.07,77479.17,37.3,0.84419,0.00012,10.41771]
[1776831469980,46.07,77478.18,37.3,0.84409,0.00012,10.42204]
[1776831470597,46.07,77478.18,37.3,0.84409,0.00012,10.42204]
[1776831470988,46.06,77474.78,37.3,0.84369,0.00012,10.43915]
[1776831471815,46.06,77474.78,37.3,0.84369,0.00012,10.43915]
[1776831472389,46.06,77474.78,37.3,0.84369,0.00012,10.43915]
[1776831472396,46.06,77472.06,37.3,0.84338,0.00012,10.45245]
[1776831472738,46.06,77472.06,37.3,0.84338,0.00012,10.45245]
[1776831473002,46.06,77471.33,37.3,0.84329,0.00012,10.45618]
[1776831474008,46.06,77470.17,37.3,0.84315,0.00012,10.46193]
[1776831475016,46.06,77469.39,37.3,0.84307,0.00012,10.46573]
[1776831476023,46.06,77470.62,37.3,0.84322,0.00012,10.45924]
[1776831481058,46.05,77469.62,37.3,0.84312,0.00012,10.46336]
[1776831481753,46.05,77469.62,37.3,0.84312,0.00012,10.46336]
[1776831482169,46.05,77469.62,37.3,0.84312,0.00012,10.46336]
[1776831482197,46.05,77472.32,37.3,0.84345,0.00012,10.44913]
[1776831483071,46.05,77474.89,37.3,0.84376,0.00012,10.43598]
[1776831483592,46.05,77474.89,37.3,0.84376,0.00012,10.43598]
[1776831483937,46.05,77474.89,37.3,0.84376,0.00012,10.43598]
[1776831486092,46.05,77479.4,37.3,0.84432,0.00012,10.41193]
[1776831487100,46.05,77480.66,37.3,0.84448,0.00012,10.40489]
[1776831490121,46.04,77482.86,37.3,0.84476,0.00012,10.39282]
[1776831491128,46.04,77482.03,37.3,0.84467,0.00012,10.39682]
[1776831493141,46.04,77481.1,37.3,0.84457,0.00012,10.40107]
[1776831495687,46.04,77481.28,37.3,0.8446,0.00012,10.39963]
[1776831496202,46.04,77481.28,37.3,0.8446,0.00012,10.39963]
[1776831496228,46.04,77477.35,37.3,0.84414,0.00012,10.41951]
[1776831496542,46.04,77477.35,37.3,0.84414,0.00012,10.41951]
[1776831497170,46.03,77473.03,37.3,0.84363,0.00012,10.44137]
[1776831498177,46.03,77470.75,37.3,0.84337,0.00012,10.45275]
[1776831498901,46.03,77470.75,37.3,0.84337,0.00012,10.45275]
[1776831499184,46.03,77468.78,37.3,0.84314,0.00012,10.46252]
[1776831503212,46.03,77473.37,37.3,0.84372,0.00012,10.43771]
[1776831504219,46.02,77476.21,37.3,0.84406,0.00012,10.42287]
[1776831505226,46.02,77477.0,37.3,0.84416,0.00012,10.41855]
[1776831505563,46.02,77477.0,37.3,0.84416,0.00012,10.41855]
[1776831507445,46.02,77476.69,37.3,0.84413,0.00012,10.41987]
[1776831507240,46.02,77475.2,37.3,0.84396,0.00012,10.42723]
[1776831508247,46.02,77474.55,37.3,0.84389,0.00012,10.43028]
[1776831513282,46.01,77474.64,37.3,0.844,0.00012,10.42214]
[1776831515296,46.01,77473.83,37.3,0.84391,0.00012,10.42601]
[1776831516303,46.01,77476.22,37.3,0.84421,0.00012,10.41332]
[1776831517310,46.01,77480.22,37.3,0.84469,0.00012,10.39269]
[1776831520331,46.01,77487.54,37.3,0.84557,0.00012,10.35469]
[1776831521338,46.01,77491.86,37.3,0.84609,0.00012,10.33232]
[1776831522346,46.01,77492.97,37.3,0.84622,0.00012,10.32644]
[1776831523353,46.0,77492.3,37.3,0.84615,0.00012,10.32952]
[1776831525367,46.0,77493.17,37.3,0.84627,0.00012,10.32434]
[1776831528389,46.0,77491.09,37.3,0.84605,0.00012,10.33394]
[1776831529396,45.99,77485.47,37.3,0.84539,0.00012,10.36237]
[1776831530402,45.99,77483.66,37.3,0.84518,0.00012,10.37142]
[1776831531410,45.99,77481.94,37.3,0.84498,0.00012,10.37999]
[1776831533424,45.99,77483.43,37.3,0.84517,0.00012,10.37183]
[1776831534431,45.99,77485.15,37.3,0.84538,0.00012,10.36277]
[1776831535438,45.99,77484.48,37.3,0.8453,0.00012,10.36597]
[1776831539466,45.98,77480.74,37.3,0.84488,0.00012,10.38421]
[1776831540422,45.98,77480.74,37.3,0.84488,0.00012,10.38421]
[1776831540473,45.98,77479.4,37.3,0.84473,0.00012,10.39082]
[1776831542487,45.98,77480.26,37.3,0.84484,0.00012,10.38587]
[1776831543495,45.98,77481.69,37.3,0.84502,0.00012,10.37828]
[1776831544501,45.98,77485.37,37.3,0.84546,0.00012,10.35916]
[1776831545508,45.98,77492.36,37.3,0.84629,0.00012,10.3231]
[1776831546515,45.98,77493.32,37.3,0.84641,0.00012,10.31801]
[1776831547522,45.98,77491.38,37.3,0.84619,0.00012,10.32779]
[1776831548529,45.98,77488.25,37.3,0.84582,0.00012,10.34366]
[1776831549535,45.97,77487.32,37.3,0.84571,0.00012,10.34823]
[1776831550542,45.97,77483.61,37.3,0.84528,0.00012,10.36704]
[1776831551550,45.97,77482.09,37.3,0.8451,0.00012,10.3746]
[1776831556586,45.97,77482.28,37.3,0.84515,0.00012,10.37241]
[1776831559607,45.96,77477.59,37.3,0.84461,0.00012,10.39573]
[1776831560614,45.96,77475.2,37.3,0.84433,0.00012,10.40771]
[1776831561621,45.96,77474.13,37.3,0.84421,0.00012,10.4129]
[1776831563635,45.96,77472.94,37.3,0.84408,0.00012,10.41841]
[1776831568670,45.95,77471.97,37.3,0.844,0.00012,10.42185]
[1776831571190,45.95,77471.7,37.3,0.84398,0.00012,10.42292]
[1776831571290,45.95,77471.68,37.3,0.84405,0.00012,10.4163]
[1776831572318,45.95,77471.68,37.3,0.84405,0.00012,10.4163]
[1776831572420,45.95,77469.3,37.3,0.84377,0.00012,10.42835]
[1776831573460,45.95,77469.3,37.3,0.84377,0.00012,10.42835]
[1776831573544,45.95,77464.02,37.3,0.84314,0.00012,10.45524]
[1776831574711,45.95,77463.13,37.3,0.84304,0.00012,10.45961]
[1776831576725,45.94,77464.11,37.3,0.84317,0.00012,10.45418]
[1776831577733,45.94,77467.66,37.3,0.8436,0.00012,10.43577]
[1776831578741,45.94,77469.62,37.3,0.84384,0.00012,10.42555]
[1776831579747,45.94,77470.04,37.3,0.84389,0.00012,10.42324]
[1776831580754,45.94,77471.11,37.3,0.84402,0.00012,10.4176]
[1776831581761,45.94,77469.78,37.3,0.84387,0.00012,10.42428]
[1776831583775,45.94,77469.12,37.3,0.8438,0.00012,10.42737]
[1776831585789,45.94,77466.16,37.3,0.84345,0.00012,10.44224]
[1776831587803,45.94,77465.69,37.3,0.8434,0.00012,10.4443]
[1776831588810,45.94,77464.03,37.3,0.8432,0.00012,10.45264]
[1776831590239,45.93,77461.04,37.3,0.84285,0.00012,10.46758]
[1776831590824,45.93,77458.42,37.3,0.84254,0.00012,10.48102]
[1776831591830,45.93,77454.79,37.3,0.84211,0.00012,10.49942]
[1776831592838,45.93,77458.57,37.3,0.84257,0.00012,10.47977]
[1776831593845,45.93,77460.03,37.3,0.84275,0.00012,10.47205]
[1776831597873,45.93,77460.52,37.3,0.84283,0.00012,10.46869]
[1776831600894,45.92,77461.24,37.3,0.84293,0.00012,10.46439]
[1776831601901,45.92,77461.78,37.3,0.843,0.00012,10.46142]
[1776831602908,45.92,77459.94,37.3,0.84278,0.00012,10.47068]
[1776831603915,45.92,77454.34,37.3,0.84211,0.00012,10.49922]
[1776831604922,45.92,77450.91,37.3,0.8417,0.00012,10.51659]
[1776831605825,45.92,77450.91,37.3,0.8417,0.00012,10.51659]
[1776831605929,45.92,77447.44,37.3,0.84129,0.00012,10.53415]
[1776831606989,45.92,77447.44,37.3,0.84129,0.00012,10.53415]
[1776831607067,45.92,77441.48,37.3,0.84057,0.00012,10.56446]
[1776831607943,45.92,77439.6,37.3,0.84035,0.00012,10.57378]
[1776831608950,45.91,77440.69,37.3,0.84049,0.00012,10.56785]
[1776831609957,45.91,77439.53,37.3,0.84036,0.00012,10.57348]
[1776831611971,45.91,77440.42,37.3,0.84048,0.00012,10.56824]
[1776831613985,45.91,77439.74,37.3,0.84041,0.00012,10.57107]
[1776831617007,45.9,77442.54,37.3,0.84078,0.00012,10.55568]
[1776831618014,45.9,77445.45,37.3,0.84114,0.00012,10.54042]
[1776831619021,45.9,77447.77,37.3,0.84142,0.00012,10.52821]
[1776831620027,45.9,77450.33,37.3,0.84174,0.00012,10.51477]
[1776831621035,45.9,77449.73,37.3,0.84167,0.00012,10.51759]
[1776831626070,45.89,77446.48,37.3,0.84131,0.00012,10.53292]
[1776831627077,45.89,77445.03,37.3,0.84114,0.00012,10.54007]
[1776831632112,45.88,77444.99,37.3,0.84124,0.00012,10.5325]
[1776831633452,45.88,77444.99,37.3,0.84124,0.00012,10.5325]
[1776831635133,45.88,77443.38,37.3,0.84107,0.00012,10.53986]
[1776831636140,45.88,77440.79,37.3,0.84076,0.00012,10.55287]
[1776831637147,45.88,77439.85,37.3,0.84066,0.00012,10.55738]
[1776831638157,45.88,77437.98,37.3,0.84044,0.00012,10.56666]
[1776831639163,45.87,77430.78,37.3,0.83957,0.00012,10.60331]
[1776831641178,45.87,77428.91,37.3,0.83935,0.00012,10.61248]
[1776831642201,45.87,77428.91,37.3,0.83935,0.00012,10.61248]
[1776831644199,45.87,77427.01,37.3,0.83913,0.00012,10.62148]
[1776831648851,45.86,77426.81,37.3,0.83913,0.00012,10.62142]
[1776831649033,45.86,77426.81,37.3,0.83913,0.00012,10.62142]
[1776831649089,45.86,77426.81,37.3,0.83913,0.00012,10.62142]
[1776831649435,45.86,77426.81,37.3,0.83913,0.00012,10.62142]
[1776831649632,45.86,77426.81,37.3,0.83913,0.00012,10.62142]
[1776831649513,45.86,77411.02,37.3,0.83721,0.00012,10.70199]
[1776831650321,45.86,77411.02,37.3,0.83721,0.00012,10.70199]
[1776831650443,45.86,77411.02,37.3,0.83721,0.00012,10.70199]
[1776831650512,45.86,77386.95,37.3,0.83422,0.00012,10.82549]
[1776831651248,45.86,77385.44,37.3,0.83403,0.00012,10.83324]
[1776831652190,45.86,77385.44,37.3,0.83403,0.00012,10.83324]
[1776831652255,45.85,77387.47,37.3,0.83434,0.00012,10.82039]
[1776831653264,45.83,77389.37,37.3,0.83467,0.00012,10.80667]
[1776831655275,45.81,77387.46,37.3,0.83453,0.00012,10.81238]
[1776831656503,45.81,77388.05,37.3,0.83462,0.00012,10.80863]
[1776831657290,45.81,77386.97,37.3,0.8345,0.00012,10.81382]
[1776831661657,45.78,77394.53,37.3,0.83558,0.00012,10.76904]
[1776831662326,45.78,77402.73,37.3,0.8366,0.00012,10.72686]
[1776831663500,45.78,77411.52,37.3,0.8377,0.00012,10.68083]
[1776831664339,45.77,77415.41,37.3,0.83819,0.00012,10.66051]
[1776831666353,45.77,77417.52,37.3,0.83846,0.00012,10.64909]
[1776831667360,45.77,77414.27,37.3,0.83807,0.00012,10.66556]
[1776831668367,45.77,77415.87,37.3,0.83827,0.00012,10.65687]
[1776831669374,45.77,77419.33,37.3,0.83871,0.00012,10.63861]
[1776831672395,45.76,77417.13,37.3,0.83847,0.00012,10.64886]
[1776831673402,45.76,77415.23,37.3,0.83824,0.00012,10.65838]
[1776831674410,45.76,77413.56,37.3,0.83804,0.00012,10.66669]
[1776831678437,45.75,77410.77,37.3,0.83772,0.00012,10.67989]
[1776831679444,45.75,77409.13,37.3,0.83753,0.00012,10.68803]
[1776831684480,45.75,77408.84,37.3,0.83753,0.00012,10.68791]
[1776831685487,45.74,77410.67,37.3,0.83776,0.00012,10.67817]
[1776831686493,45.74,77414.83,37.3,0.83828,0.00012,10.65645]
[1776831690521,45.74,77419.73,37.3,0.83891,0.00012,10.63014]
[1776831695557,45.73,77420.1,37.3,0.83906,0.00012,10.62066]
[1776831700592,45.73,77419.72,37.3,0.83904,0.00012,10.62146]
[1776831702605,45.72,77422.24,37.3,0.83936,0.00012,10.60785]
[1776831706635,45.72,77429.28,37.3,0.84026,0.00012,10.57005]
[1776831707641,45.72,77432.0,37.3,0.8406,0.00012,10.5557]
[1776831709655,45.71,77433.73,37.3,0.84082,0.00012,10.54617]
[1776831714690,45.71,77433.22,37.3,0.84079,0.00012,10.54732]
[1776831719724,45.7,77433.54,37.3,0.84087,0.00012,10.54421]
[1776831722763,45.7,77433.54,37.3,0.84088,0.00012,10.54363]
[1776831723000,45.7,77434.6,37.3,0.84102,0.00012,10.53788]
[1776831727790,45.69,77435.36,37.3,0.84114,0.00012,10.53253]
[1776831729463,45.69,77435.36,37.3,0.84114,0.00012,10.53253]
[1776831729486,45.69,77435.94,37.3,0.84122,0.00012,10.52895]
[1776831730474,45.69,77435.94,37.3,0.84122,0.00012,10.52895]
[1776831730507,45.69,77435.94,37.3,0.84122,0.00012,10.52895]
[1776831730537,45.69,77444.16,37.3,0.84223,0.00012,10.48614]
[1776831730812,45.69,77447.76,37.3,0.84267,0.00012,10.46756]
[1776831731818,45.68,77448.98,37.3,0.84283,0.00012,10.4609]
[1776831732825,45.68,77449.62,37.3,0.84291,0.00012,10.45724]
[1776831734549,45.68,77449.62,37.3,0.84291,0.00012,10.45724]
[1776831734639,45.68,77450.64,37.3,0.84305,0.00012,10.4513]
[1776831734839,45.68,77453.67,37.3,0.84342,0.00012,10.43566]
[1776831735846,45.67,77456.73,37.3,0.84386,0.00012,10.41673]
[1776831736853,45.66,77457.85,37.3,0.844,0.00012,10.41066]
[1776831740880,45.66,77457.44,37.3,0.84397,0.00012,10.41168]
[1776831744909,45.65,77458.16,37.3,0.84408,0.00012,10.40688]
[1776831746923,45.65,77457.73,37.3,0.84404,0.00012,10.40859]
[1776831752965,45.65,77457.7,37.3,0.84415,0.00012,10.40096]
[1776831757999,45.64,77457.56,37.3,0.84416,0.00012,10.40049]
[1776831762029,45.64,77458.51,37.3,0.84429,0.00012,10.39466]
[1776831763036,45.64,77459.07,37.3,0.84436,0.00012,10.39155]
[1776831765050,45.63,77460.53,37.3,0.84455,0.00012,10.38358]
[1776831766056,45.63,77460.0,37.3,0.84449,0.00012,10.38612]
[1776831767193,45.63,77460.0,37.3,0.84449,0.00012,10.38612]
[1776831767372,45.63,77460.06,37.3,0.8445,0.00012,10.38561]
[1776831768250,45.63,77460.06,37.3,0.8445,0.00012,10.38561]
[1776831768306,45.63,77460.06,37.3,0.8445,0.00012,10.38561]
[1776831768405,45.63,77471.18,37.3,0.84584,0.00012,10.32794]
[1776831769078,45.63,77473.65,37.3,0.84614,0.00012,10.31506]
[1776831770085,45.63,77477.32,37.3,0.84658,0.00012,10.29599]
[1776831771092,45.63,77479.3,37.3,0.84682,0.00012,10.28568]
[1776831775512,45.63,77481.35,37.3,0.84707,0.00012,10.27478]
[1776831778141,45.63,77482.82,37.3,0.84724,0.00012,10.26709]
[1776831783176,45.63,77482.98,37.3,0.84728,0.00012,10.26574]
[1776831785190,45.62,77484.8,37.3,0.8475,0.00012,10.25592]
[1776831787204,45.62,77486.92,37.3,0.84776,0.00012,10.24457]
[1776831791232,45.62,77489.42,37.3,0.84807,0.00012,10.2309]
[1776831792240,45.62,77496.98,37.3,0.84897,0.00012,10.19166]
[1776831793246,45.62,77500.4,37.3,0.84938,0.00012,10.17388]
[1776831795261,45.62,77498.87,37.3,0.8492,0.00012,10.18161]
[1776831800296,45.62,77498.04,37.3,0.84911,0.00012,10.1854]
[1776831805331,45.61,77498.61,37.3,0.84919,0.00012,10.18195]
[1776831810205,45.61,77498.34,37.3,0.84917,0.00012,10.18296]
[1776831810366,45.61,77498.9,37.3,0.84924,0.00012,10.17997]
[1776831816482,45.61,77498.57,37.3,0.84927,0.00012,10.17521]
[1776831819499,45.61,77499.04,37.3,0.84934,0.00012,10.17234]
[1776831819534,45.61,77499.04,37.3,0.84934,0.00012,10.17234]
[1776831820494,45.61,77499.04,37.3,0.84935,0.00012,10.17209]
[1776831820794,45.61,77499.16,37.3,0.84936,0.00012,10.17139]
[1776831821443,45.61,77498.57,37.3,0.84929,0.00012,10.17435]
[1776831822450,45.61,77499.68,37.3,0.84943,0.00012,10.16854]
[1776831823457,45.61,77502.05,37.3,0.84971,0.00012,10.15622]
[1776831825471,45.61,77498.1,37.3,0.84924,0.00012,10.17651]
[1776831826478,45.6,77497.28,37.3,0.84915,0.00012,10.18066]
[1776831827485,45.6,77495.03,37.3,0.84889,0.00012,10.1922]
[1776831828491,45.61,77484.33,37.3,0.84761,0.00012,10.24775]
[1776831829499,45.61,77478.9,37.3,0.84696,0.00012,10.27598]
[1776831831513,45.61,77473.58,37.3,0.84632,0.00012,10.30371]
[1776831832519,45.61,77472.7,37.3,0.84622,0.00012,10.30834]
[1776831833527,45.61,77471.36,37.3,0.84606,0.00012,10.31533]
[1776831835707,45.61,77471.77,37.3,0.8461,0.00012,10.31327]
[1776831835796,45.61,77472.58,37.3,0.8462,0.00012,10.30914]
[1776831836046,45.61,77472.58,37.3,0.8462,0.00012,10.30914]
[1776831836548,45.61,77469.61,37.3,0.84584,0.00012,10.32455]
[1776831837555,45.61,77466.7,37.3,0.84549,0.00012,10.33964]
[1776831839569,45.61,77467.1,37.3,0.84554,0.00012,10.33761]
[1776831840577,45.61,77465.96,37.3,0.8454,0.00012,10.34352]
[1776831841583,45.61,77461.2,37.3,0.84483,0.00012,10.36814]
[1776831842590,45.61,77461.73,37.3,0.8449,0.00012,10.36537]
[1776831843596,45.61,77461.18,37.3,0.84483,0.00012,10.36819]
[1776831847625,45.61,77460.82,37.3,0.84479,0.00012,10.36996]
[1776831854788,45.61,77460.63,37.3,0.84477,0.00012,10.37084]
[1776831855681,45.61,77456.92,37.3,0.84432,0.00012,10.38991]
[1776831856688,45.61,77455.83,37.3,0.84419,0.00012,10.3955]
[1776831858702,45.61,77455.25,37.3,0.84413,0.00012,10.39837]
[1776831863737,45.6,77455.3,37.3,0.84414,0.00012,10.39776]
[1776831864745,45.6,77454.8,37.3,0.84408,0.00012,10.40028]
[1776831865751,45.6,77450.77,37.3,0.8436,0.00012,10.42104]
[1776831866758,45.6,77450.29,37.3,0.84354,0.00012,10.42341]
[1776831867765,45.6,77451.06,37.3,0.84364,0.00012,10.41932]
[1776831871793,45.6,77450.42,37.3,0.84364,0.00012,10.41594]
[1776831876828,45.6,77450.45,37.3,0.84366,0.00012,10.41525]
[1776831881863,45.6,77450.64,37.3,0.84369,0.00012,10.41373]
[1776831885891,45.59,77456.9,37.3,0.84446,0.00012,10.38093]
[1776831886898,45.59,77460.29,37.3,0.84487,0.00012,10.36333]
[1776831887907,45.59,77462.66,37.3,0.84515,0.00012,10.35104]
[1776831888913,45.59,77463.18,37.3,0.84521,0.00012,10.34833]
[1776831890930,45.59,77462.83,37.3,0.84517,0.00012,10.3501]
[1776831891938,45.59,77458.31,37.3,0.84463,0.00012,10.37345]
[1776831892945,45.59,77453.18,37.3,0.84401,0.00012,10.39993]
[1776831896332,45.59,77452.81,37.3,0.84397,0.00012,10.40166]
[1776831896610,45.59,77452.81,37.3,0.84397,0.00012,10.40166]
[1776831896687,45.59,77453.71,37.3,0.84409,0.00012,10.39682]
[1776831897846,45.59,77453.71,37.3,0.84409,0.00012,10.39682]
[1776831896973,45.59,77444.88,37.3,0.84302,0.00012,10.44249]
[1776831897980,45.59,77440.1,37.3,0.84244,0.00012,10.46706]
[1776831899536,45.59,77440.1,37.3,0.84244,0.00012,10.46706]
[1776831899620,45.59,77439.63,37.3,0.84239,0.00012,10.46931]
[1776831899937,45.59,77439.63,37.3,0.84239,0.00012,10.46931]
[1776831900594,45.59,77436.06,37.3,0.84196,0.00012,10.48759]
[1776831901001,45.59,77433.75,37.3,0.84168,0.00012,10.49949]
[1776831902053,45.59,77429.39,37.3,0.84115,0.00012,10.52198]
[1776831903015,45.59,77425.5,37.3,0.84067,0.00012,10.54217]
[1776831904025,45.59,77426.65,37.3,0.84081,0.00012,10.53627]
[1776831905033,45.59,77425.82,37.3,0.8407,0.00012,10.54062]
[1776831907046,45.59,77427.87,37.3,0.84095,0.00012,10.53012]
[1776831908069,45.59,77428.35,37.3,0.84101,0.00012,10.52771]
[1776831909064,45.59,77433.43,37.3,0.84163,0.00012,10.5015]
[1776831910068,45.59,77433.17,37.3,0.8416,0.00012,10.50295]
[1776831911075,45.59,77431.39,37.3,0.84138,0.00012,10.51227]
[1776831912082,45.59,77428.83,37.3,0.84106,0.00012,10.5256]
[1776831913089,45.59,77426.79,37.3,0.84081,0.00012,10.53622]
[1776831914831,45.59,77422.43,37.3,0.84027,0.00012,10.55886]
[1776831915103,45.59,77417.52,37.3,0.83967,0.00012,10.58425]
[1776831917117,45.59,77418.09,37.3,0.83974,0.00012,10.5813]
[1776831923161,45.59,77420.12,37.3,0.83999,0.00012,10.57083]
[1776831924167,45.59,77419.51,37.3,0.83991,0.00012,10.574]
[1776831926258,45.59,77419.41,37.3,0.8399,0.00012,10.57454]
[1776831926288,45.59,77422.51,37.3,0.84028,0.00012,10.55853]
[1776831927188,45.59,77425.9,37.3,0.8407,0.00012,10.54103]
[1776831928196,45.59,77425.25,37.3,0.84061,0.00012,10.54446]
[1776831929885,45.59,77425.25,37.3,0.84061,0.00012,10.54446]
[1776831929909,45.59,77427.25,37.3,0.84086,0.00012,10.53425]
[1776831930210,45.59,77432.02,37.3,0.84144,0.00012,10.50959]
[1776831933231,45.6,77432.83,37.3,0.8416,0.00012,10.49946]
[1776831934238,45.6,77433.27,37.3,0.84166,0.00012,10.49714]
[1776831935245,45.6,77433.78,37.3,0.84172,0.00012,10.49447]
[1776831936252,45.6,77432.48,37.3,0.84156,0.00012,10.50117]
[1776831937259,45.6,77432.89,37.3,0.84161,0.00012,10.49901]
[1776831938266,45.6,77434.52,37.3,0.84181,0.00012,10.49055]
[1776831939272,45.59,77437.07,37.3,0.84213,0.00012,10.47717]
[1776831940280,45.59,77439.29,37.3,0.8424,0.00012,10.46552]
[1776831941484,45.59,77439.29,37.3,0.8424,0.00012,10.46552]
[1776831942502,45.59,77440.25,37.3,0.84252,0.00012,10.46025]
[1776831942544,45.59,77447.12,37.3,0.84336,0.00012,10.42471]
[1776831943301,45.59,77454.72,37.3,0.84428,0.00012,10.3853]
[1776831944308,45.59,77455.37,37.3,0.84436,0.00012,10.38189]
[1776831945315,45.59,77453.5,37.3,0.84413,0.00012,10.39152]
[1776831946322,45.59,77452.77,37.3,0.84405,0.00012,10.39524]
[1776831947328,45.59,77453.55,37.3,0.84414,0.00012,10.39114]
[1776831948336,45.59,77454.29,37.3,0.84423,0.00012,10.38725]
[1776831949786,45.59,77453.59,37.3,0.84415,0.00012,10.39076]
[1776831951357,45.59,77452.86,37.3,0.84406,0.00012,10.39448]
[1776831952364,45.59,77453.53,37.3,0.84415,0.00012,10.39095]
[1776831953370,45.59,77457.11,37.3,0.84458,0.00012,10.37238]
[1776831954378,45.59,77463.02,37.3,0.84529,0.00012,10.34178]
[1776831955384,45.59,77464.71,37.3,0.84549,0.00012,10.33305]
[1776831956392,45.59,77461.31,37.3,0.84509,0.00012,10.35066]
[1776831957399,45.59,77459.62,37.3,0.84488,0.00012,10.3594]
[1776831958406,45.59,77459.21,37.3,0.84483,0.00012,10.36151]
[1776831959413,45.59,77458.43,37.3,0.84474,0.00012,10.36553]
[1776831960420,45.59,77455.14,37.3,0.84434,0.00012,10.38253]
[1776831962434,45.59,77453.35,37.3,0.84413,0.00012,10.39169]
[1776831963442,45.59,77449.89,37.3,0.84371,0.00012,10.40953]
[1776831964449,45.59,77447.77,37.3,0.84346,0.00012,10.42044]
[1776831965456,45.59,77447.22,37.3,0.84339,0.00012,10.4232]
[1776831967470,45.59,77449.9,37.3,0.84372,0.00012,10.40914]
[1776831969484,45.59,77452.16,37.3,0.844,0.00012,10.39727]
[1776831970496,45.59,77456.77,37.3,0.84456,0.00012,10.37335]
[1776831971498,45.59,77460.99,37.3,0.84507,0.00012,10.35145]
[1776831972505,45.59,77457.71,37.3,0.84467,0.00012,10.36839]
[1776831976533,45.59,77455.85,37.3,0.84445,0.00012,10.37794]
[1776831977540,45.59,77455.13,37.3,0.84436,0.00012,10.38164]
[1776831982575,45.58,77455.13,37.3,0.84437,0.00012,10.38141]
[1776831985595,45.58,77455.75,37.3,0.84445,0.00012,10.37806]
[1776831986603,45.58,77455.14,37.3,0.84437,0.00012,10.38117]
[1776831987610,45.58,77458.76,37.3,0.84481,0.00012,10.36239]
[1776831988617,45.58,77461.03,37.3,0.84509,0.00012,10.35058]
[1776831989624,45.58,77461.52,37.3,0.84515,0.00012,10.34804]
[1776831991638,45.58,77462.24,37.3,0.8453,0.00012,10.33803]
[1776831992645,45.58,77465.08,37.3,0.84564,0.00012,10.32335]
[1776831993652,45.58,77465.39,37.3,0.84568,0.00012,10.32177]
[1776831994659,45.58,77465.97,37.3,0.84575,0.00012,10.3188]
[1776831995666,45.58,77466.79,37.3,0.84585,0.00012,10.3146]
[1776831996673,45.58,77465.95,37.3,0.84575,0.00012,10.31898]
[1776831997680,45.58,77466.86,37.3,0.84585,0.00012,10.31431]
[1776831999694,45.58,77467.3,37.3,0.84591,0.00012,10.31211]
[1776832000701,45.58,77469.98,37.3,0.84623,0.00012,10.29829]
[1776832001708,45.58,77468.96,37.3,0.8461,0.00012,10.30363]
[1776832002715,45.58,77467.37,37.3,0.84591,0.00012,10.31192]
[1776832003722,45.58,77466.78,37.3,0.84584,0.00012,10.31501]
[1776832004729,45.59,77468.27,37.3,0.84602,0.00012,10.30734]
[1776832005736,45.59,77472.95,37.3,0.84657,0.00012,10.28319]
[1776832006743,45.59,77476.28,37.3,0.84697,0.00012,10.26605]
[1776832007908,45.59,77475.43,37.3,0.84687,0.00012,10.27055]
[1776832008757,45.59,77474.92,37.3,0.8468,0.00012,10.2733]
[1776832009765,45.59,77475.59,37.3,0.84688,0.00012,10.26993]
[1776832010778,45.59,77475.28,37.3,0.84684,0.00012,10.27164]
[1776832011786,45.59,77475.4,37.3,0.84685,0.00012,10.27112]
[1776832012793,45.59,77475.29,37.3,0.84684,0.00012,10.2718]
[1776832014807,45.59,77475.15,37.3,0.84682,0.00012,10.27273]
[1776832016821,45.59,77475.31,37.3,0.84683,0.00012,10.27211]
[1776832017828,45.59,77475.28,37.3,0.84682,0.00012,10.27237]
[1776832018835,45.59,77475.41,37.3,0.84684,0.00012,10.27181]
[1776832019842,45.59,77474.78,37.3,0.84676,0.00012,10.27518]
[1776832020849,45.59,77474.22,37.3,0.84669,0.00012,10.27818]
[1776832022863,45.59,77474.3,37.3,0.8467,0.00012,10.27797]
[1776832024877,45.59,77474.55,37.3,0.84672,0.00012,10.27689]
[1776832025883,45.59,77474.91,37.3,0.84676,0.00012,10.27513]
[1776832027898,45.6,77476.42,37.3,0.84694,0.00012,10.26754]
[1776832030919,45.6,77478.07,37.3,0.84713,0.00012,10.25936]
[1776832034947,45.6,77481.68,37.3,0.84754,0.00012,10.24121]
[1776832036961,45.6,77487.91,37.3,0.84828,0.00012,10.20931]
[1776832037968,45.6,77489.81,37.3,0.8485,0.00012,10.19968]
[1776832038974,45.6,77493.28,37.3,0.84891,0.00012,10.18178]
[1776832039982,45.6,77496.06,37.3,0.84923,0.00012,10.16748]
[1776832045017,45.6,77495.87,37.3,0.84921,0.00012,10.16834]
[1776832050052,45.6,77495.69,37.3,0.8492,0.00012,10.16879]
[1776832054079,45.6,77498.93,37.3,0.84967,0.00012,10.14541]
[1776832058000,45.6,77498.98,37.3,0.84967,0.00012,10.14508]
[1776832058008,45.6,77498.98,37.3,0.84967,0.00012,10.14508]
[1776832058022,45.6,77499.28,37.3,0.84971,0.00012,10.14335]
[1776832058108,45.6,77501.63,37.3,0.84999,0.00012,10.1312]
[1776832059174,45.6,77501.63,37.3,0.84999,0.00012,10.1312]
[1776832059501,45.6,77515.45,37.3,0.85161,0.00012,10.05973]
[1776832060553,45.6,77516.27,37.3,0.85171,0.00012,10.05555]
[1776832061128,45.6,77518.1,37.3,0.85192,0.00012,10.04615]
[1776832062138,45.6,77519.66,37.3,0.8521,0.00012,10.03817]
[1776832067173,45.6,77519.55,37.3,0.85208,0.00012,10.03915]
[1776832072208,45.6,77520.09,37.3,0.85213,0.00012,10.03679]
[1776832074222,45.6,77526.06,37.3,0.85282,0.00012,10.00613]
[1776832075229,45.6,77528.96,37.3,0.85315,0.00012,9.99128]
[1776832076235,45.6,77532.66,37.3,0.85358,0.00012,9.97232]
[1776832077243,45.6,77530.66,37.3,0.85334,0.00012,9.98282]
[1776832082012,45.61,77529.86,37.3,0.85324,0.00012,9.98742]
[1776832086027,45.61,77530.11,37.3,0.85326,0.00012,9.98674]
[1776832087383,45.61,77530.81,37.3,0.85333,0.00012,9.98344]
[1776832091410,45.61,77532.27,37.3,0.85349,0.00012,9.97654]
[1776832092358,45.61,77530.28,37.3,0.85325,0.00012,9.98714]
[1776832098400,45.62,77530.38,37.3,0.85324,0.00012,9.98755]
[1776832103436,45.62,77531.08,37.3,0.8533,0.00012,9.9847]
[1776832105450,45.62,77528.37,37.3,0.85298,0.00012,9.99899]
[1776832110485,45.62,77524.49,37.3,0.85252,0.00012,10.01969]
[1776832111492,45.63,77522.34,37.3,0.85233,0.00012,10.02477]
[1776832112499,45.63,77519.51,37.3,0.852,0.00012,10.03962]
[1776832114513,45.63,77517.73,37.3,0.85178,0.00012,10.04925]
[1776832116527,45.63,77519.73,37.3,0.852,0.00012,10.03936]
[1776832119548,45.63,77521.84,37.3,0.85224,0.00012,10.02913]
[1776832123576,45.64,77524.23,37.3,0.85249,0.00012,10.01776]
[1776832125589,45.64,77522.15,37.3,0.85224,0.00012,10.02899]
[1776832129618,45.64,77520.61,37.3,0.85204,0.00012,10.03785]
[1776832134653,45.65,77520.76,37.3,0.85203,0.00012,10.03817]
[1776832139688,45.65,77521.73,37.3,0.85213,0.00012,10.03377]
[1776832141702,45.65,77520.13,37.3,0.85194,0.00012,10.04215]
[1776832146737,45.66,77518.84,37.3,0.85177,0.00012,10.04982]
[1776832150765,45.66,77521.79,37.3,0.8521,0.00012,10.03536]
[1776832154793,45.66,77519.76,37.3,0.85184,0.00012,10.04687]
[1776832156807,45.66,77513.17,37.3,0.85107,0.00012,10.08107]
[1776832157813,45.67,77509.68,37.3,0.85065,0.00012,10.09941]
[1776832158821,45.67,77506.61,37.3,0.85029,0.00012,10.11537]
[1776832159828,45.67,77506.95,37.3,0.85032,0.00012,10.11371]
[1776832164862,45.67,77505.98,37.3,0.8502,0.00012,10.11922]
[1776832165870,45.67,77506.7,37.3,0.85028,0.00012,10.1156]
[1776832167883,45.67,77505.82,37.3,0.85017,0.00012,10.12035]
[1776832170835,45.67,77505.82,37.3,0.85017,0.00012,10.12054]
[1776832170887,45.67,77505.82,37.3,0.85017,0.00012,10.12054]
[1776832170976,45.67,77505.82,37.3,0.85017,0.00012,10.12054]
[1776832171034,45.67,77509.34,37.3,0.85065,0.00012,10.09619]
[1776832171348,45.67,77509.34,37.3,0.85065,0.00012,10.09619]
[1776832171916,45.67,77509.34,37.3,0.85065,0.00012,10.09619]
[1776832171920,45.67,77525.36,37.3,0.85252,0.00012,10.01353]
[1776832172926,45.67,77529.49,37.3,0.853,0.00012,9.99233]
[1776832174939,45.67,77530.19,37.3,0.85308,0.00012,9.98884]
[1776832181990,45.68,77528.98,37.3,0.85292,0.00012,9.99611]
[1776832185012,45.68,77527.39,37.3,0.85272,0.00012,10.00467]
[1776832190047,45.68,77526.87,37.3,0.85265,0.00012,10.00791]
[1776832195082,45.68,77525.99,37.3,0.85254,0.00012,10.01294]
[1776832200117,45.68,77525.72,37.3,0.8525,0.00012,10.01481]
[1776832202131,45.69,77538.27,37.3,0.85394,0.00012,9.95031]
[1776832203138,45.69,77540.49,37.3,0.8542,0.00012,9.93886]
[1776832208174,45.69,77540.18,37.3,0.85416,0.00012,9.94054]
[1776832209179,45.69,77537.78,37.3,0.85389,0.00012,9.95292]
[1776832211197,45.69,77536.37,37.3,0.85372,0.00012,9.96016]
[1776832213211,45.69,77528.03,37.3,0.85275,0.00012,10.00347]
[1776832214218,45.69,77518.4,37.3,0.85163,0.00012,10.05323]
[1776832215225,45.69,77512.09,37.3,0.85089,0.00012,10.08596]
[1776832216232,45.69,77513.3,37.3,0.85103,0.00012,10.07986]
[1776832217239,45.69,77512.74,37.3,0.85096,0.00012,10.0829]
[1776832218246,45.69,77513.84,37.3,0.85108,0.00012,10.07737]
[1776832219253,45.69,77513.3,37.3,0.85102,0.00012,10.0803]
[1776832221267,45.69,77518.1,37.3,0.85157,0.00012,10.05585]
[1776832222274,45.69,77520.96,37.3,0.8519,0.00012,10.04128]
[1776832225295,45.7,77518.9,37.3,0.85165,0.00012,10.05249]
[1776832229324,45.7,77516.62,37.3,0.85136,0.00012,10.06501]
[1776832231338,45.7,77518.81,37.3,0.85168,0.00012,10.04776]
[1776832232345,45.7,77521.44,37.3,0.85199,0.00012,10.03439]
[1776832234358,45.7,77526.27,37.3,0.85254,0.00012,10.00976]
[1776832235366,45.7,77529.62,37.3,0.85293,0.00012,9.99258]
[1776832237380,45.7,77527.83,37.3,0.85272,0.00012,10.00202]
[1776832238387,45.7,77525.27,37.3,0.85242,0.00012,10.01531]
[1776832243422,45.71,77525.79,37.3,0.85247,0.00012,10.013]
[1776832245436,45.71,77529.24,37.3,0.85287,0.00012,9.99538]
[1776832247450,45.71,77531.36,37.3,0.85311,0.00012,9.98467]
[1776832248457,45.71,77529.09,37.3,0.85284,0.00012,9.99648]
[1776832249464,45.71,77524.25,37.3,0.85228,0.00012,10.02152]
[1776832252485,45.71,77521.58,37.3,0.85196,0.00012,10.03575]
[1776832257520,45.71,77521.04,37.3,0.85189,0.00012,10.03873]
[1776832261548,45.71,77522.76,37.3,0.85207,0.00012,10.03062]
[1776832262554,45.71,77531.42,37.3,0.85308,0.00012,9.98605]
[1776832263562,45.71,77539.25,37.3,0.85398,0.00012,9.94564]
[1776832264569,45.71,77540.69,37.3,0.85415,0.00012,9.93821]
[1776832268597,45.71,77538.84,37.3,0.85394,0.00012,9.9477]
[1776832273633,45.71,77539.74,37.3,0.85404,0.00012,9.94295]
[1776832275648,45.71,77541.22,37.3,0.85421,0.00012,9.9353]
[1776832280683,45.71,77541.39,37.3,0.85423,0.00012,9.93442]
[1776832282326,45.71,77541.39,37.3,0.85423,0.00012,9.93442]
[1776832282698,45.71,77548.68,37.3,0.85507,0.00011,9.89688]
[1776832283704,45.71,77552.68,37.3,0.85553,0.00011,9.87634]
[1776832284711,45.71,77555.04,37.3,0.8558,0.00011,9.86427]
[1776832289746,45.72,77554.83,37.3,0.85576,0.00011,9.86582]
[1776832294780,45.72,77553.45,37.3,0.85567,0.00011,9.86707]
[1776832295788,45.72,77552.01,37.3,0.8555,0.00011,9.87455]
[1776832297802,45.72,77553.62,37.3,0.85568,0.00011,9.8664]
[1776832300314,45.72,77552.96,37.3,0.85561,0.00011,9.86986]
[1776832300823,45.72,77541.58,37.3,0.8543,0.00012,9.92859]
[1776832301830,45.72,77538.52,37.3,0.85394,0.00012,9.9446]
[1776832302837,45.72,77536.59,37.3,0.85371,0.00012,9.95471]
[1776832303844,45.72,77541.13,37.3,0.85423,0.00012,9.93148]
[1776832308879,45.72,77539.23,37.3,0.854,0.00012,9.94208]
[1776832310413,45.72,77539.23,37.3,0.854,0.00012,9.94208]
[1776832310893,45.73,77542.2,37.3,0.85433,0.00012,9.9271]
[1776832311900,45.73,77543.97,37.3,0.85453,0.00012,9.91814]
[1776832313914,45.73,77545.76,37.3,0.85473,0.00011,9.9091]
[1776832318949,45.73,77544.86,37.3,0.85463,0.00011,9.9138]
[1776832320963,45.73,77542.8,37.3,0.85439,0.00012,9.92442]
[1776832322977,45.73,77545.69,37.3,0.85472,0.00011,9.90952]
[1776832328013,45.73,77546.38,37.3,0.8548,0.00011,9.90604]
[1776832333048,45.73,77546.19,37.3,0.85478,0.00011,9.90711]
[1776832336069,45.73,77548.41,37.3,0.85503,0.00011,9.89572]
[1776832337076,45.73,77546.81,37.3,0.85485,0.00011,9.90399]
[1776832341104,45.73,77544.51,37.3,0.85458,0.00012,9.9159]
[1776832342103,45.73,77544.51,37.3,0.85458,0.00012,9.9159]
[1776832342111,45.73,77542.21,37.3,0.85432,0.00012,9.92775]
[1776832342569,45.73,77542.21,37.3,0.85432,0.00012,9.92775]
[1776832343118,45.73,77540.73,37.3,0.85414,0.00012,9.93555]
[1776832344125,45.73,77544.23,37.3,0.85455,0.00012,9.91751]
[1776832346139,45.73,77542.49,37.3,0.85434,0.00012,9.92647]
[1776832348153,45.73,77539.54,37.3,0.85401,0.00012,9.94165]
[1776832349452,45.73,77535.73,37.3,0.85357,0.00012,9.96124]
[1776832350911,45.73,77536.28,37.3,0.85363,0.00012,9.95835]
[1776832356209,45.73,77535.37,37.3,0.85359,0.00012,9.95723]
[1776832357215,45.73,77533.51,37.3,0.85337,0.00012,9.96694]
[1776832359229,45.73,77531.44,37.3,0.85312,0.00012,9.97785]
[1776832361244,45.73,77528.82,37.3,0.85282,0.00012,9.99155]
[1776832362251,45.73,77526.51,37.3,0.85255,0.00012,10.00353]
[1776832364264,45.73,77529.24,37.3,0.85286,0.00012,9.98962]
[1776832365272,45.74,77531.36,37.3,0.8531,0.00012,9.97879]
[1776832371314,45.74,77530.11,37.3,0.85294,0.00012,9.98585]
[1776832376349,45.74,77530.5,37.3,0.85297,0.00012,9.98474]
[1776832378363,45.74,77523.4,37.3,0.85214,0.00012,10.02175]
[1776832379370,45.74,77521.12,37.3,0.85187,0.00012,10.03367]
[1776832384405,45.75,77520.56,37.3,0.85179,0.00012,10.03711]
[1776832389440,45.75,77520.9,37.3,0.85181,0.00012,10.03605]
[1776832394475,45.75,77520.7,37.3,0.85179,0.00012,10.03724]
[1776832395482,45.75,77523.07,37.3,0.85206,0.00012,10.02507]
[1776832396489,45.75,77529.99,37.3,0.85286,0.00012,9.98949]
[1776832397496,45.75,77533.82,37.3,0.85331,0.00012,9.96987]
[1776832398503,45.75,77535.29,37.3,0.85347,0.00012,9.96244]
[1776832403537,45.75,77534.48,37.3,0.85337,0.00012,9.96711]
[1776832408573,45.75,77532.16,37.3,0.8531,0.00012,9.9788]
[1776832409580,45.75,77529.83,37.3,0.85284,0.00012,9.99073]
[1776832410586,45.75,77527.91,37.3,0.85262,0.00012,10.00054]
[1776832411594,45.75,77526.36,37.3,0.85251,0.00012,10.00214]
[1776832415622,45.75,77524.87,37.3,0.85233,0.00012,10.00996]
[1776832416629,45.75,77520.9,37.3,0.85187,0.00012,10.03048]
[1776832417636,45.75,77522.64,37.3,0.85207,0.00012,10.02157]
[1776832422671,45.75,77523.4,37.3,0.85215,0.00012,10.01802]
[1776832427706,45.76,77522.2,37.3,0.852,0.00012,10.02454]
[1776832429178,45.76,77510.03,37.3,0.85058,0.00012,10.08725]
[1776832429720,45.76,77504.4,37.3,0.84992,0.00012,10.11625]
[1776832430727,45.76,77505.57,37.3,0.85006,0.00012,10.11033]
[1776832431734,45.76,77507.67,37.3,0.8503,0.00012,10.09963]
[1776832432740,45.76,77512.22,37.3,0.85083,0.00012,10.07616]
[1776832433748,45.76,77515.45,37.3,0.85121,0.00012,10.05952]
[1776832434755,45.76,77514.96,37.3,0.85115,0.00012,10.06208]
[1776832435762,45.76,77514.61,37.3,0.85111,0.00012,10.06389]
[1776832436769,45.76,77514.14,37.3,0.85106,0.00012,10.06632]
[1776832438261,45.76,77514.14,37.3,0.85106,0.00012,10.06632]
[1776832438336,45.76,77514.25,37.3,0.85107,0.00012,10.06578]
[1776832439231,45.76,77521.33,37.3,0.85189,0.00012,10.02938]
[1776832442326,45.76,77520.7,37.3,0.85182,0.00012,10.03268]
[1776832442352,45.76,77519.1,37.3,0.85163,0.00012,10.041]
[1776832445833,45.76,77523.5,37.3,0.85214,0.00012,10.01843]
[1776832446840,45.76,77520.62,37.3,0.8518,0.00012,10.03332]
[1776832448854,45.76,77522.19,37.3,0.85199,0.00012,10.02533]
[1776832451875,45.76,77519.82,37.3,0.85171,0.00012,10.03767]
[1776832453891,45.76,77514.14,37.3,0.85104,0.00012,10.06698]
[1776832454898,45.76,77518.59,37.3,0.85156,0.00012,10.04406]
[1776832455906,45.76,77520.66,37.3,0.8518,0.00012,10.03343]
[1776832456913,45.76,77522.9,37.3,0.85206,0.00012,10.02194]
[1776832461948,45.76,77523.35,37.3,0.85211,0.00012,10.0199]
[1776832462955,45.76,77520.12,37.3,0.85173,0.00012,10.03659]
[1776832465975,45.76,77518.06,37.3,0.85149,0.00012,10.04727]
[1776832471011,45.76,77522.56,37.3,0.85208,0.00012,10.01792]
[1776832476047,45.76,77521.86,37.3,0.852,0.00012,10.02177]
[1776832480075,45.76,77517.73,37.3,0.85151,0.00012,10.04322]
[1776832484104,45.76,77512.77,37.3,0.85093,0.00012,10.06884]
[1776832485111,45.76,77511.64,37.3,0.8508,0.00012,10.07467]
[1776832486118,45.76,77511.78,37.3,0.85081,0.00012,10.07393]
[1776832487125,45.76,77511.49,37.3,0.85078,0.00012,10.07539]
[1776832489139,45.76,77511.88,37.3,0.85083,0.00012,10.07334]
[1776832490146,45.76,77516.21,37.3,0.85133,0.00012,10.05102]
[1776832493167,45.76,77514.61,37.3,0.85115,0.00012,10.05925]
[1776832494174,45.76,77515.26,37.3,0.85122,0.00012,10.05591]
[1776832495181,45.76,77514.34,37.3,0.85112,0.00012,10.06064]
[1776832496188,45.76,77514.2,37.3,0.8511,0.00012,10.06136]
[1776832497195,45.76,77515.54,37.3,0.85126,0.00012,10.05445]
[1776832498202,45.76,77515.07,37.3,0.8512,0.00012,10.05688]
[1776832499209,45.76,77515.6,37.3,0.85126,0.00012,10.05415]
[1776832501223,45.76,77515.26,37.3,0.85122,0.00012,10.05591]
[1776832502230,45.76,77514.95,37.3,0.85119,0.00012,10.05751]
[1776832503237,45.76,77515.87,37.3,0.85129,0.00012,10.05277]
[1776832504244,45.76,77514.48,37.3,0.85113,0.00012,10.05993]
[1776832505251,45.76,77515.2,37.3,0.85122,0.00012,10.05622]
[1776832506258,45.76,77515.76,37.3,0.85128,0.00012,10.05333]
[1776832507265,45.77,77510.35,37.3,0.85064,0.00012,10.08136]
[1776832508272,45.77,77505.62,37.3,0.85009,0.00012,10.10586]
[1776832509279,45.77,77505.04,37.3,0.85002,0.00012,10.10894]
[1776832510286,45.77,77505.98,37.3,0.85012,0.00012,10.1042]
[1776832511293,45.77,77506.91,37.3,0.85023,0.00012,10.09951]
[1776832512300,45.77,77507.25,37.3,0.85027,0.00012,10.09786]
[1776832513307,45.77,77507.54,37.3,0.8503,0.00012,10.09648]
[1776832514313,45.77,77507.79,37.3,0.85033,0.00012,10.0953]
[1776832516328,45.77,77507.03,37.3,0.85023,0.00012,10.09944]
[1776832518341,45.77,77506.52,37.3,0.85017,0.00012,10.10228]
[1776832520356,45.77,77505.4,37.3,0.85003,0.00012,10.10825]
[1776832521872,45.77,77505.42,37.3,0.85003,0.00012,10.10824]
[1776832522370,45.77,77498.08,37.3,0.84917,0.00012,10.14612]
[1776832523166,45.77,77498.08,37.3,0.84917,0.00012,10.14612]
[1776832523635,45.77,77496.68,37.3,0.849,0.00012,10.15355]
[1776832524384,45.77,77498.21,37.3,0.84918,0.00012,10.1457]
[1776832529419,45.77,77498.12,37.3,0.84916,0.00012,10.14637]
[1776832530426,45.77,77500.14,37.3,0.8494,0.00012,10.13601]
[1776832531432,45.77,77501.72,37.3,0.84966,0.00012,10.12164]
[1776832532439,45.77,77508.95,37.3,0.85051,0.00012,10.08432]
[1776832533447,45.77,77512.2,37.3,0.85089,0.00012,10.06755]
[1776832534453,45.77,77512.87,37.3,0.85097,0.00012,10.06409]
[1776832535461,45.77,77514.01,37.3,0.8511,0.00012,10.05821]
[1776832536572,45.77,77521.01,37.3,0.85192,0.00012,10.02217]
[1776832542510,45.77,77520.43,37.3,0.85184,0.00012,10.02547]
[1776832545531,45.78,77518.68,37.3,0.85164,0.00012,10.03462]
[1776832546537,45.78,77516.51,37.3,0.85138,0.00012,10.04582]
[1776832547545,45.78,77511.51,37.3,0.8508,0.00012,10.07157]
[1776832548551,45.78,77508.5,37.3,0.85044,0.00012,10.08705]
[1776832549559,45.78,77507.9,37.3,0.85038,0.00012,10.09009]
[1776832551573,45.78,77508.58,37.3,0.85046,0.00012,10.0865]
[1776832552579,45.77,77507.51,37.3,0.85033,0.00012,10.09197]
[1776832553586,45.77,77509.56,37.3,0.85057,0.00012,10.08137]
[1776832554594,45.77,77508.51,37.3,0.85045,0.00012,10.08674]
[1776832555600,45.77,77509.52,37.3,0.85057,0.00012,10.08151]
[1776832556608,45.77,77509.18,37.3,0.85053,0.00012,10.08323]
[1776832557614,45.77,77509.99,37.3,0.85063,0.00012,10.07902]
[1776832558622,45.77,77511.74,37.3,0.85083,0.00012,10.06999]
[1776832559629,45.77,77512.01,37.3,0.85086,0.00012,10.06859]
[1776832560636,45.77,77512.32,37.3,0.8509,0.00012,10.06698]
[1776832561643,45.77,77512.45,37.3,0.85092,0.00012,10.06631]
[1776832563657,45.77,77512.07,37.3,0.85087,0.00012,10.06825]
[1776832564664,45.77,77511.4,37.3,0.85079,0.00012,10.07169]
[1776832565671,45.77,77510.37,37.3,0.85067,0.00012,10.07698]
[1776832568692,45.77,77516.5,37.3,0.85139,0.00012,10.04537]
[1776832569699,45.77,77522.33,37.3,0.85207,0.00012,10.01539]
[1776832571713,45.77,77524.47,37.3,0.85232,0.00012,10.00453]
[1776832572722,45.77,77527.12,37.3,0.85262,0.00012,9.99098]
[1776832578231,45.78,77527.07,37.3,0.85261,0.00012,9.99164]
[1776832579507,45.78,77526.89,37.3,0.85258,0.00012,9.99277]
[1776832579538,45.78,77531.54,37.3,0.85312,0.00012,9.96898]
[1776832579769,45.78,77533.06,37.3,0.85329,0.00012,9.96116]
[1776832581783,45.78,77535.72,37.3,0.8536,0.00012,9.94776]
[1776832582789,45.78,77537.66,37.3,0.85382,0.00012,9.93776]
[1776832584803,45.78,77540.79,37.3,0.85418,0.00012,9.92166]
[1776832588832,45.78,77538.77,37.3,0.85395,0.00012,9.9321]
[1776832590846,45.78,77540.72,37.3,0.85417,0.00012,9.92208]
[1776832591853,45.78,77543.31,37.3,0.85454,0.00012,9.90248]
[1776832593868,45.78,77539.6,37.3,0.85411,0.00012,9.92164]
[1776832594873,45.78,77541.76,37.3,0.85436,0.00012,9.91054]
[1776832597895,45.78,77540.36,37.3,0.8542,0.00012,9.91781]
[1776832602930,45.78,77539.37,37.3,0.85408,0.00012,9.92295]
[1776832607965,45.78,77534.16,37.3,0.85348,0.00012,9.94975]
[1776832608971,45.78,77531.05,37.3,0.85312,0.00012,9.96571]
[1776832614007,45.78,77532.4,37.3,0.85328,0.00012,9.95885]
[1776832616022,45.78,77536.73,37.3,0.85377,0.00012,9.93687]
[1776832617028,45.78,77532.92,37.3,0.85333,0.00012,9.95664]
[1776832620050,45.78,77535.15,37.3,0.85358,0.00012,9.94558]
[1776832620795,45.78,77535.15,37.3,0.85358,0.00012,9.94558]
[1776832621057,45.78,77538.52,37.3,0.85396,0.00012,9.9284]
[1776832622064,45.79,77544.36,37.3,0.85463,0.00012,9.89856]
[1776832627098,45.79,77545.8,37.3,0.85479,0.00011,9.89137]
[1776832632134,45.79,77545.59,37.3,0.85476,0.00011,9.89266]
[1776832633140,45.79,77542.18,37.3,0.85437,0.00012,9.91024]
[1776832634148,45.79,77539.93,37.3,0.85411,0.00012,9.92183]
[1776832639184,45.79,77540.02,37.3,0.85412,0.00012,9.92138]
[1776832644218,45.79,77539.83,37.3,0.8541,0.00012,9.92239]
[1776832645227,45.79,77543.85,37.3,0.85456,0.00012,9.90172]
[1776832651268,45.79,77545.13,37.3,0.85477,0.00011,9.88906]
[1776832651961,45.79,77545.13,37.3,0.85477,0.00011,9.88906]
[1776832652029,45.79,77545.13,37.3,0.85477,0.00011,9.88906]
[1776832652455,45.79,77545.13,37.3,0.85477,0.00011,9.88906]
[1776832652548,45.79,77545.26,37.3,0.85479,0.00011,9.88848]
[1776832652962,45.79,77545.26,37.3,0.85479,0.00011,9.88848]
[1776832653211,45.79,77545.26,37.3,0.85479,0.00011,9.88848]
[1776832653404,45.79,77545.88,37.3,0.85486,0.00011,9.88535]
[1776832654289,45.79,77545.27,37.3,0.85479,0.00011,9.88848]
[1776832655296,45.79,77545.55,37.3,0.85482,0.00011,9.8871]
[1776832659625,45.79,77545.3,37.3,0.85479,0.00011,9.88843]
[1776832660454,45.79,77545.32,37.3,0.85479,0.00011,9.88854]
[1776832660637,45.79,77545.32,37.3,0.85479,0.00011,9.88854]
[1776832660704,45.79,77545.32,37.3,0.85479,0.00011,9.88854]
[1776832661338,45.79,77545.71,37.3,0.85483,0.00011,9.88659]
[1776832662345,45.79,77548.29,37.3,0.85513,0.00011,9.87338]
[1776832663351,45.79,77548.98,37.3,0.8552,0.00011,9.86997]
[1776832667380,45.79,77549.61,37.3,0.85527,0.00011,9.86705]
[1776832668387,45.79,77548.96,37.3,0.85519,0.00011,9.87047]
[1776832669393,45.79,77551.9,37.3,0.85553,0.00011,9.85545]
[1776832670401,45.79,77552.25,37.3,0.85556,0.00011,9.85375]
[1776832675435,45.8,77552.05,37.3,0.85553,0.00011,9.85529]
[1776832676443,45.8,77552.72,37.3,0.8556,0.00011,9.85195]
[1776832677450,45.8,77553.68,37.3,0.85571,0.00011,9.84712]
[1776832678458,45.8,77554.18,37.3,0.85577,0.00011,9.84466]
[1776832679465,45.8,77554.25,37.3,0.85577,0.00011,9.84442]
[1776832680472,45.8,77552.69,37.3,0.85559,0.00011,9.85254]
[1776832681478,45.8,77549.99,37.3,0.85528,0.00011,9.86651]
[1776832682486,45.8,77550.32,37.3,0.85532,0.00011,9.8649]
[1776832687523,45.8,77551.69,37.3,0.85546,0.00011,9.85827]
[1776832688531,45.8,77553.12,37.3,0.85563,0.00011,9.85102]
[1776832689538,45.8,77553.36,37.3,0.85565,0.00011,9.84989]
[1776832690545,45.8,77552.6,37.3,0.85556,0.00011,9.8539]
[1776832692559,45.8,77552.87,37.3,0.85559,0.00011,9.8527]
[1776832693566,45.8,77553.04,37.3,0.85561,0.00011,9.85193]
[1776832694573,45.8,77553.25,37.3,0.85563,0.00011,9.85095]
[1776832695580,45.8,77552.78,37.3,0.85557,0.00011,9.85346]
[1776832697594,45.81,77553.07,37.3,0.8556,0.00011,9.85216]
[1776832698601,45.81,77552.37,37.3,0.85552,0.00011,9.85586]
[1776832699608,45.81,77552.23,37.3,0.8555,0.00011,9.85667]
[1776832701622,45.81,77559.51,37.3,0.85633,0.00011,9.81946]
[1776832702628,45.81,77566.51,37.3,0.85712,0.00011,9.78366]
[1776832707663,45.81,77567.75,37.3,0.85724,0.00011,9.77825]
[1776832710685,45.81,77566.32,37.3,0.85707,0.00011,9.78612]
[1776832715721,45.82,77565.55,37.3,0.85703,0.00011,9.78462]
[1776832719748,45.82,77555.69,37.3,0.8559,0.00011,9.83588]
[1776832720754,45.82,77553.28,37.3,0.85562,0.00011,9.84834]
[1776832721761,45.82,77553.47,37.3,0.85564,0.00011,9.84744]
[1776832722769,45.82,77553.21,37.3,0.85561,0.00011,9.84885]
[1776832723775,45.82,77553.49,37.3,0.85564,0.00011,9.84748]
[1776832724782,45.82,77552.7,37.3,0.85555,0.00011,9.85161]
[1776832725790,45.82,77553.94,37.3,0.85569,0.00011,9.84531]
[1776832726797,45.82,77554.17,37.3,0.85571,0.00011,9.8442]
[1776832727804,45.82,77554.33,37.3,0.85573,0.00011,9.84345]
[1776832728811,45.82,77553.47,37.3,0.85563,0.00011,9.84795]
[1776832730825,45.82,77553.22,37.3,0.8556,0.00011,9.84937]
[1776832731831,45.82,77552.81,37.3,0.85555,0.00011,9.85155]
[1776832733845,45.82,77553.06,37.3,0.85557,0.00011,9.85039]
[1776832734853,45.82,77552.84,37.3,0.85555,0.00011,9.85159]
[1776832735860,45.82,77553.58,37.3,0.85563,0.00011,9.84785]
[1776832736867,45.83,77556.99,37.3,0.85602,0.00011,9.83042]
[1776832737874,45.83,77565.1,37.3,0.85694,0.00011,9.78889]
[1776832738881,45.83,77568.66,37.3,0.85734,0.00011,9.77079]
[1776832739888,45.83,77570.45,37.3,0.85754,0.00011,9.76179]
[1776832740895,45.83,77581.81,37.3,0.85882,0.00011,9.70358]
[1776832741902,45.83,77587.61,37.3,0.85948,0.00011,9.67379]
[1776832742909,45.83,77590.3,37.3,0.85978,0.00011,9.65999]
[1776832743911,45.83,77590.3,37.3,0.85978,0.00011,9.65999]
[1776832745005,45.83,77589.29,37.3,0.85967,0.00011,9.66516]
[1776832745211,45.83,77590.75,37.3,0.85983,0.00011,9.65767]
[1776832745931,45.83,77597.81,37.3,0.86062,0.00011,9.62151]
[1776832746937,45.83,77599.74,37.3,0.86084,0.00011,9.61168]
[1776832751973,45.83,77598.99,37.3,0.86074,0.00011,9.61583]
[1776832754188,45.83,77599.02,37.3,0.86075,0.00011,9.61574]
[1776832754456,45.83,77599.02,37.3,0.86075,0.00011,9.61574]
[1776832754994,45.83,77600.68,37.3,0.86093,0.00011,9.60737]
[1776832756000,45.83,77604.78,37.3,0.86138,0.00011,9.58646]
[1776832761036,45.83,77604.81,37.3,0.86138,0.00011,9.58681]
[1776832762087,45.83,77604.81,37.3,0.86138,0.00011,9.58681]
[1776832762142,45.83,77604.81,37.3,0.86138,0.00011,9.58681]
[1776832762802,45.83,77605.82,37.3,0.86148,0.00011,9.58186]
[1776832762966,45.83,77605.82,37.3,0.86148,0.00011,9.58186]
[1776832763261,45.83,77605.82,37.3,0.86148,0.00011,9.58186]
[1776832763316,45.83,77605.82,37.3,0.86148,0.00011,9.58186]
[1776832763351,45.83,77625.18,37.3,0.86363,0.00011,9.48286]
[1776832764089,45.83,77629.83,37.3,0.86413,0.00011,9.45935]
[1776832765096,45.83,77636.74,37.3,0.86488,0.00011,9.42435]
[1776832766121,45.83,77636.74,37.3,0.86488,0.00011,9.42435]
[1776832766129,45.83,77643.42,37.3,0.86561,0.00011,9.3904]
[1776832767110,45.83,77652.68,37.3,0.86661,0.00011,9.34317]
[1776832769607,45.84,77647.63,37.3,0.86606,0.00011,9.369]
[1776832772160,45.84,77646.84,37.3,0.86605,0.00011,9.36675]
[1776832772261,45.84,77650.87,37.3,0.86649,0.00011,9.3462]
[1776832775914,45.84,77651.01,37.3,0.8665,0.00011,9.34555]
[1776832776173,45.84,77656.99,37.3,0.86715,0.00011,9.31514]
[1776832777312,45.84,77656.99,37.3,0.86715,0.00011,9.31514]
[1776832777412,45.84,77660.02,37.3,0.86747,0.00011,9.29998]
[1776832778516,45.84,77660.02,37.3,0.86747,0.00011,9.29998]
[1776832778617,45.84,77660.49,37.3,0.86751,0.00011,9.29819]
[1776832779194,45.84,77663.34,37.3,0.86781,0.00011,9.28368]
[1776832779960,45.84,77663.34,37.3,0.86781,0.00011,9.28368]
[1776832781208,45.84,77659.39,37.3,0.86737,0.00011,9.30442]
[1776832782215,45.84,77656.74,37.3,0.86708,0.00011,9.3182]
[1776832783221,45.84,77654.62,37.3,0.86685,0.00011,9.32926]
[1776832784228,45.85,77651.44,37.3,0.8665,0.00011,9.34571]
[1776832785236,45.85,77648.2,37.3,0.86614,0.00011,9.36244]
[1776832786242,45.85,77649.63,37.3,0.86629,0.00011,9.35534]
[1776832787250,45.85,77647.91,37.3,0.8661,0.00011,9.36431]
[1776832791278,45.85,77653.98,37.3,0.86674,0.00011,9.33412]
[1776832792285,45.85,77661.98,37.3,0.8676,0.00011,9.29361]
[1776832793292,45.85,77663.46,37.3,0.86776,0.00011,9.28636]
[1776832795306,45.86,77661.48,37.3,0.86753,0.00011,9.29703]
[1776832797320,45.86,77664.61,37.3,0.86787,0.00011,9.28125]
[1776832800341,45.86,77666.48,37.3,0.86806,0.00011,9.27199]
[1776832801272,45.86,77666.48,37.3,0.86806,0.00011,9.27199]
[1776832801385,45.86,77666.48,37.3,0.86806,0.00011,9.27199]
[1776832801402,45.86,77666.48,37.3,0.86806,0.00011,9.27199]
[1776832801423,45.86,77666.02,37.3,0.86801,0.00011,9.27441]
[1776832802356,45.86,77666.02,37.3,0.86801,0.00011,9.27441]
[1776832802525,45.86,77666.02,37.3,0.86801,0.00011,9.27441]
[1776832802677,45.86,77666.02,37.3,0.86801,0.00011,9.27441]
[1776832802731,45.86,77675.74,37.3,0.86905,0.00011,9.22517]
[1776832803362,45.86,77679.41,37.3,0.86944,0.00011,9.20652]
[1776832804369,45.86,77680.78,37.3,0.86958,0.00011,9.19973]
[1776832805399,45.86,77680.78,37.3,0.86958,0.00011,9.19973]
[1776832805799,45.86,77680.78,37.3,0.86958,0.00011,9.19973]
[1776832805874,45.86,77680.43,37.3,0.86954,0.00011,9.2019]
[1776832806906,45.86,77680.43,37.3,0.86954,0.00011,9.2019]
[1776832806915,45.86,77690.06,37.3,0.87056,0.00011,9.1532]
[1776832807269,45.86,77690.06,37.3,0.87056,0.00011,9.1532]
[1776832807391,45.86,77711.55,37.3,0.87282,0.0001,9.04428]
[1776832808397,45.86,77716.4,37.3,0.87333,0.0001,9.01981]
[1776832809400,45.86,77716.4,37.3,0.87333,0.0001,9.01981]
[1776832809413,45.86,77712.67,37.3,0.87293,0.0001,9.0389]
[1776832810433,45.86,77712.67,37.3,0.87293,0.0001,9.0389]
[1776832810535,45.86,77700.67,37.3,0.87167,0.00011,9.09994]
[1776832811420,45.86,77697.05,37.3,0.87128,0.00011,9.1185]
[1776832812427,45.87,77689.99,37.3,0.87053,0.00011,9.15464]
[1776832813597,45.87,77689.99,37.3,0.87053,0.00011,9.15464]
[1776832813623,45.87,77691.82,37.3,0.87072,0.00011,9.14546]
[1776832814530,45.87,77700.13,37.3,0.87159,0.00011,9.10357]
[1776832815449,45.87,77704.87,37.3,0.87208,0.00011,9.07982]
[1776832816722,45.87,77704.87,37.3,0.87208,0.00011,9.07982]
[1776832816801,45.87,77705.12,37.3,0.87211,0.00011,9.07883]
[1776832820485,45.87,77706.51,37.3,0.87223,0.0001,9.07263]
[1776832822498,45.87,77704.42,37.3,0.87201,0.00011,9.08353]
[1776832823506,45.87,77700.51,37.3,0.87159,0.00011,9.10369]
[1776832824513,45.88,77697.69,37.3,0.87129,0.00011,9.11832]
[1776832827534,45.88,77689.57,37.3,0.87041,0.00011,9.16017]
[1776832828541,45.88,77686.0,37.3,0.87003,0.00011,9.17856]
[1776832830555,45.88,77684.73,37.3,0.86989,0.00011,9.1854]
[1776832835600,45.89,77685.2,37.3,0.86999,0.00011,9.17766]
[1776832840636,45.89,77692.15,37.3,0.8707,0.00011,9.14347]
[1776832841643,45.89,77697.89,37.3,0.8713,0.00011,9.1146]
[1776832843657,45.89,77699.5,37.3,0.87146,0.00011,9.107]
[1776832846678,45.9,77709.14,37.3,0.87246,0.0001,9.05903]
[1776832847685,45.9,77710.88,37.3,0.87263,0.0001,9.05058]
[1776832848692,45.9,77713.35,37.3,0.87289,0.0001,9.03845]
[1776832849699,45.9,77708.76,37.3,0.8724,0.0001,9.06205]
[1776832850706,45.9,77707.26,37.3,0.87223,0.0001,9.06999]
[1776832855741,45.91,77708.57,37.3,0.87234,0.0001,9.06504]
[1776832859769,45.91,77704.94,37.3,0.87193,0.00011,9.08479]
[1776832860776,45.92,77702.81,37.3,0.8717,0.00011,9.09588]
[1776832863797,45.92,77704.73,37.3,0.87188,0.00011,9.08704]
[1776832865811,45.92,77699.75,37.3,0.87134,0.00011,9.11286]
[1776832866818,45.92,77695.96,37.3,0.87094,0.00011,9.13232]
[1776832868832,45.92,77697.78,37.3,0.87112,0.00011,9.12357]
[1776832872860,45.93,77695.12,37.3,0.87082,0.00011,9.13799]
[1776832874873,45.93,77688.14,37.3,0.87007,0.00011,9.1738]
[1776832875881,45.93,77684.95,37.3,0.86973,0.00011,9.19014]
[1776832876737,45.93,77684.95,37.3,0.86973,0.00011,9.19014]
[1776832876888,45.93,77677.43,37.3,0.86893,0.00011,9.22843]
[1776832877895,45.93,77675.18,37.3,0.86868,0.00011,9.24014]
[1776832878143,45.93,77675.18,37.3,0.86868,0.00011,9.24014]
[1776832878902,45.93,77673.68,37.3,0.86851,0.00011,9.24803]
[1776832879444,45.93,77673.68,37.3,0.86851,0.00011,9.24803]
[1776832880041,45.93,77672.58,37.3,0.86839,0.00011,9.25388]
[1776832880916,45.94,77665.98,37.3,0.86768,0.00011,9.28766]
[1776832881924,45.94,77663.88,37.3,0.86745,0.00011,9.29854]
[1776832883938,45.94,77664.59,37.3,0.86752,0.00011,9.29532]
[1776832884946,45.94,77662.01,37.3,0.86723,0.00011,9.30863]
[1776832885952,45.94,77662.95,37.3,0.86733,0.00011,9.30403]
[1776832886959,45.94,77661.17,37.3,0.86714,0.00011,9.31327]
[1776832887966,45.94,77660.32,37.3,0.86704,0.00011,9.31777]
[1776832888876,45.94,77660.32,37.3,0.86704,0.00011,9.31777]
[1776832888972,45.94,77657.26,37.3,0.86671,0.00011,9.33349]
[1776832889980,45.94,77648.43,37.3,0.86575,0.00011,9.37865]
[1776832890236,45.94,77648.43,37.3,0.86575,0.00011,9.37865]
[1776832890987,45.94,77647.01,37.3,0.86559,0.00011,9.38606]
[1776832891993,45.94,77645.48,37.3,0.86549,0.00011,9.38773]
[1776832893001,45.94,77641.58,37.3,0.86506,0.00011,9.40776]
[1776832894008,45.95,77638.76,37.3,0.86475,0.00011,9.42226]
[1776832895015,45.95,77637.61,37.3,0.86462,0.00011,9.42825]
[1776832897029,45.95,77639.62,37.3,0.86484,0.00011,9.41825]
[1776832898036,45.95,77649.94,37.3,0.86596,0.00011,9.36586]
[1776832898504,45.95,77649.94,37.3,0.86596,0.00011,9.36586]
[1776832899043,45.95,77648.84,37.3,0.86583,0.00011,9.37158]
[1776832902572,45.95,77648.15,37.3,0.86575,0.00011,9.37552]
[1776832908106,45.96,77649.52,37.3,0.86587,0.00011,9.36982]
[1776832910121,45.96,77646.65,37.3,0.86555,0.00011,9.38485]
[1776832912135,45.96,77651.02,37.3,0.86602,0.00011,9.363]
[1776832917170,45.96,77650.57,37.3,0.86595,0.00011,9.3664]
[1776832918177,45.96,77648.76,37.3,0.86575,0.00011,9.37583]
[1776832919184,45.96,77647.23,37.3,0.86558,0.00011,9.38381]
[1776832924219,45.97,77643.61,37.3,0.86516,0.00011,9.40315]
[1776832925928,45.97,77643.61,37.3,0.86516,0.00011,9.40315]
[1776832925964,45.97,77637.32,37.3,0.86447,0.00011,9.43563]
[1776832927068,45.97,77637.32,37.3,0.86447,0.00011,9.43563]
[1776832926597,45.97,77635.49,37.3,0.86427,0.00011,9.44494]
[1776832927240,45.97,77636.4,37.3,0.86436,0.00011,9.44051]
[1776832928697,45.97,77636.4,37.3,0.86436,0.00011,9.44051]
[1776832929478,45.97,77635.26,37.3,0.86423,0.00011,9.44671]
[1776832929568,45.97,77637.4,37.3,0.86446,0.00011,9.43582]
[1776832931059,45.97,77637.4,37.3,0.86446,0.00011,9.43582]
[1776832930261,45.97,77639.03,37.3,0.86464,0.00011,9.42773]
[1776832931270,45.97,77636.09,37.3,0.86431,0.00011,9.44293]
[1776832932277,45.98,77632.04,37.3,0.86386,0.00011,9.46375]
[1776832934291,45.98,77628.71,37.3,0.86349,0.00011,9.48107]
[1776832935298,45.98,77625.11,37.3,0.86309,0.00011,9.49956]
[1776832937312,45.98,77621.78,37.3,0.86272,0.00011,9.51678]
[1776832939326,45.98,77619.28,37.3,0.86244,0.00011,9.52974]
[1776832941542,45.98,77617.26,37.3,0.86221,0.00011,9.54021]
[1776832947382,45.98,77617.42,37.3,0.86222,0.00011,9.53987]
[1776832950403,45.98,77619.25,37.3,0.86242,0.00011,9.53082]
[1776832952417,45.98,77622.09,37.3,0.8628,0.00011,9.51025]
[1776832953423,45.98,77627.68,37.3,0.86341,0.00011,9.4819]
[1776832958459,45.99,77626.07,37.3,0.86321,0.00011,9.49097]
[1776832960473,45.99,77627.59,37.3,0.86337,0.00011,9.48354]
[1776832961480,45.99,77629.18,37.3,0.86354,0.00011,9.47562]
[1776832963494,45.99,77635.89,37.3,0.86427,0.00011,9.44183]
[1776832964956,45.99,77635.89,37.3,0.86427,0.00011,9.44183]
[1776832964991,45.99,77639.56,37.3,0.86466,0.00011,9.42365]
[1776832966126,45.99,77639.56,37.3,0.86466,0.00011,9.42365]
[1776832965508,45.99,77642.15,37.3,0.86495,0.00011,9.41047]
[1776832966697,45.99,77642.15,37.3,0.86495,0.00011,9.41047]
[1776832966796,46.0,77644.93,37.3,0.86524,0.00011,9.39691]
[1776832967522,46.0,77646.69,37.3,0.86543,0.00011,9.38796]
[1776832972557,46.0,77642.67,37.3,0.86498,0.00011,9.40898]
[1776832975578,46.0,77645.66,37.3,0.86529,0.00011,9.39445]
[1776832979605,46.0,77642.94,37.3,0.86498,0.00011,9.40892]
[1776832981620,46.01,77645.39,37.3,0.86523,0.00011,9.39705]
[1776832983634,46.01,77642.68,37.3,0.86493,0.00011,9.41123]
[1776832984641,46.01,77636.11,37.3,0.86421,0.00011,9.44476]
[1776832985648,46.01,77634.63,37.3,0.86404,0.00011,9.45257]
[1776832986655,46.01,77634.95,37.3,0.86407,0.00011,9.45117]
[1776832987662,46.01,77634.89,37.3,0.86406,0.00011,9.45169]
[1776832988669,46.01,77633.45,37.3,0.8639,0.00011,9.45924]
[1776832990683,46.01,77634.41,37.3,0.864,0.00011,9.45478]
[1776832991690,46.02,77633.93,37.3,0.86394,0.00011,9.45743]
[1776832992697,46.02,77632.28,37.3,0.86375,0.00011,9.46604]
[1776832993703,46.02,77631.37,37.3,0.86365,0.00011,9.47108]
[1776832994711,46.02,77631.18,37.3,0.86362,0.00011,9.47224]
[1776832995718,46.02,77633.28,37.3,0.86385,0.00011,9.46174]
[1776832996725,46.02,77635.62,37.3,0.8641,0.00011,9.45004]
[1776832997732,46.02,77639.07,37.3,0.86447,0.00011,9.43271]
[1776832998739,46.02,77642.33,37.3,0.86482,0.00011,9.41638]
[1776833000752,46.02,77640.92,37.3,0.86466,0.00011,9.42407]
[1776833002767,46.03,77638.19,37.3,0.86435,0.00011,9.43845]
[1776833003774,46.03,77634.72,37.3,0.86397,0.00011,9.45632]
[1776833004919,46.03,77634.72,37.3,0.86397,0.00011,9.45632]
[1776833004978,46.03,77631.32,37.3,0.86359,0.00011,9.47382]
[1776833005790,46.03,77624.05,37.3,0.86279,0.00011,9.51099]
[1776833006796,46.03,77622.21,37.3,0.86258,0.00011,9.52048]
[1776833007803,46.03,77621.42,37.3,0.86249,0.00011,9.52461]
[1776833008810,46.03,77619.91,37.3,0.86232,0.00011,9.53241]
[1776833010824,46.03,77620.73,37.3,0.86241,0.00011,9.52842]
[1776833011831,46.03,77619.8,37.3,0.86238,0.00011,9.52695]
[1776833012837,46.03,77620.48,37.3,0.86245,0.00011,9.52358]
[1776833013845,46.03,77619.52,37.3,0.86234,0.00011,9.52857]
[1776833016865,46.03,77619.09,37.3,0.86229,0.00011,9.53104]
[1776833017873,46.03,77619.9,37.3,0.86238,0.00011,9.527]
[1776833018880,46.03,77618.73,37.3,0.86224,0.00011,9.53305]
[1776833019887,46.03,77619.23,37.3,0.8623,0.00011,9.53059]
[1776833025929,46.04,77619.1,37.3,0.86227,0.00011,9.53177]
[1776833027944,46.04,77619.83,37.3,0.86235,0.00011,9.52822]
[1776833028951,46.04,77621.48,37.3,0.86253,0.00011,9.51991]
[1776833029958,46.04,77623.96,37.3,0.8628,0.00011,9.50739]
[1776833030965,46.04,77624.78,37.3,0.86289,0.00011,9.50333]
[1776833031972,46.04,77622.46,37.3,0.86263,0.00011,9.51527]
[1776833032979,46.04,77621.44,37.3,0.86252,0.00011,9.52057]
[1776833033986,46.04,77623.09,37.3,0.86269,0.00011,9.51227]
[1776833037006,46.04,77622.74,37.3,0.86265,0.00011,9.51438]
[1776833039073,46.04,77622.53,37.3,0.86262,0.00011,9.51555]
[1776833039174,46.04,77605.45,37.3,0.86073,0.00011,9.60265]
[1776833039881,46.04,77605.45,37.3,0.86073,0.00011,9.60265]
[1776833040136,46.04,77598.28,37.3,0.85993,0.00011,9.63917]
[1776833042042,46.04,77596.37,37.3,0.85972,0.00011,9.64896]
[1776833045063,46.04,77598.14,37.3,0.85992,0.00011,9.63969]
[1776833046069,46.04,77594.95,37.3,0.85956,0.00011,9.65589]
[1776833047077,46.04,77587.68,37.3,0.85875,0.00011,9.69289]
[1776833048084,46.04,77585.38,37.3,0.8585,0.00011,9.70448]
[1776833049091,46.04,77584.93,37.3,0.85844,0.00011,9.70682]
[1776833050098,46.04,77584.2,37.3,0.85836,0.00011,9.71058]
[1776833051105,46.04,77584.65,37.3,0.85841,0.00011,9.70832]
[1776833053118,46.04,77584.37,37.3,0.85838,0.00011,9.70983]
[1776833054126,46.04,77583.18,37.3,0.85824,0.00011,9.71594]
[1776833055133,46.04,77583.79,37.3,0.85831,0.00011,9.71286]
[1776833057146,46.04,77583.46,37.3,0.85828,0.00011,9.71442]
[1776833058154,46.04,77582.23,37.3,0.85814,0.00011,9.72054]
[1776833059160,46.04,77577.96,37.3,0.85766,0.00011,9.74248]
[1776833059842,46.04,77577.96,37.3,0.85766,0.00011,9.74248]
[1776833060168,46.04,77574.34,37.3,0.85725,0.00011,9.76107]
[1776833062182,46.04,77576.12,37.3,0.85744,0.00011,9.75215]
[1776833064196,46.04,77577.61,37.3,0.85761,0.00011,9.74474]
[1776833065203,46.04,77580.59,37.3,0.85794,0.00011,9.72964]
[1776833070241,46.04,77579.61,37.3,0.85783,0.00011,9.73488]
[1776833074269,46.04,77576.52,37.3,0.85755,0.00011,9.74444]
[1776833079304,46.04,77577.89,37.3,0.8577,0.00011,9.73745]
[1776833084339,46.04,77579.77,37.3,0.85791,0.00011,9.72791]
[1776833089374,46.04,77578.48,37.3,0.85776,0.00011,9.73458]
[1776833095415,46.04,77577.5,37.3,0.85765,0.00011,9.73957]
[1776833099444,46.04,77579.35,37.3,0.85786,0.00011,9.73008]
[1776833102465,46.04,77576.83,37.3,0.85758,0.00011,9.74295]
[1776833106493,46.04,77574.68,37.3,0.85734,0.00011,9.75387]
[1776833107500,46.04,77569.82,37.3,0.85679,0.00011,9.77865]
[1776833109232,46.04,77569.82,37.3,0.85679,0.00011,9.77865]
[1776833109294,46.04,77565.83,37.3,0.85633,0.00011,9.79913]
[1776833109514,46.04,77560.51,37.3,0.85573,0.00011,9.82631]
[1776833110437,46.04,77560.51,37.3,0.85573,0.00011,9.82631]
[1776833110696,46.04,77560.51,37.3,0.85573,0.00011,9.82631]
[1776833110753,46.04,77558.2,37.3,0.85546,0.00011,9.83816]
[1776833111528,46.05,77556.45,37.3,0.85526,0.00011,9.84713]
[1776833113542,46.05,77549.72,37.3,0.85449,0.00011,9.88155]
[1776833114549,46.04,77547.85,37.3,0.85428,0.00011,9.89108]
[1776833115556,46.04,77547.44,37.3,0.85423,0.00011,9.89313]
[1776833116563,46.04,77548.04,37.3,0.8543,0.00011,9.89002]
[1776833118577,46.04,77545.28,37.3,0.85398,0.00011,9.90404]
[1776833122605,46.04,77546.41,37.3,0.85412,0.00011,9.898]
[1776833123612,46.04,77546.06,37.3,0.85408,0.00011,9.89974]
[1776833125626,46.04,77546.54,37.3,0.85414,0.00011,9.89717]
[1776833126633,46.04,77545.9,37.3,0.85407,0.00011,9.90039]
[1776833127640,46.04,77545.25,37.3,0.85399,0.00011,9.90366]
[1776833129654,46.04,77544.51,37.3,0.85391,0.00012,9.90732]
[1776833130661,46.04,77543.32,37.3,0.85377,0.00012,9.91334]
[1776833131667,46.04,77542.96,37.3,0.85381,0.00012,9.9088]
[1776833133682,46.04,77543.66,37.3,0.85389,0.00012,9.90508]
[1776833135695,46.04,77543.27,37.3,0.85385,0.00012,9.90695]
[1776833139723,46.04,77545.07,37.3,0.85406,0.00012,9.89751]
[1776833140730,46.04,77543.92,37.3,0.85393,0.00012,9.90333]
[1776833145766,46.04,77543.98,37.3,0.85394,0.00012,9.90277]
[1776833146773,46.04,77544.55,37.3,0.85401,0.00012,9.8998]
[1776833147780,46.04,77545.04,37.3,0.85407,0.00012,9.89725]
[1776833149170,46.04,77544.3,37.3,0.85398,0.00012,9.90094]
[1776833149794,46.04,77544.9,37.3,0.85405,0.00012,9.89787]
[1776833150801,46.04,77554.27,37.3,0.85513,0.00011,9.84992]
[1776833151808,46.04,77561.88,37.3,0.856,0.00011,9.81099]
[1776833153141,46.04,77568.41,37.3,0.85675,0.00011,9.77742]
[1776833156843,46.03,77570.55,37.3,0.85699,0.00011,9.7664]
[1776833160870,46.03,77567.47,37.3,0.85664,0.00011,9.78206]
[1776833164899,46.03,77565.3,37.3,0.8564,0.00011,9.79296]
[1776833165906,46.03,77567.72,37.3,0.85668,0.00011,9.78055]
[1776833170941,46.03,77568.33,37.3,0.85675,0.00011,9.77726]
[1776833175976,46.03,77565.42,37.3,0.85642,0.00011,9.79194]
[1776833177989,46.03,77563.09,37.3,0.85616,0.00011,9.80371]
[1776833181011,46.03,77564.82,37.3,0.85636,0.00011,9.79463]
[1776833184031,46.03,77567.01,37.3,0.85662,0.00011,9.78325]
[1776833186046,46.03,77571.71,37.3,0.85715,0.00011,9.75916]
[1776833187055,46.03,77576.06,37.3,0.85764,0.00011,9.73693]
[1776833188064,46.03,77578.04,37.3,0.85787,0.00011,9.72684]
[1776833189069,46.03,77572.55,37.3,0.85724,0.00011,9.75492]
[1776833190076,46.03,77564.67,37.3,0.85635,0.00011,9.79519]
[1776833194104,46.03,77562.33,37.3,0.85616,0.00011,9.80061]
[1776833199139,46.03,77561.28,37.3,0.85605,0.00011,9.80559]
[1776833200238,46.03,77561.28,37.3,0.85605,0.00011,9.80559]
[1776833200694,46.03,77562.39,37.3,0.85618,0.00011,9.79984]
[1776833201235,46.03,77562.39,37.3,0.85618,0.00011,9.79984]
[1776833201336,46.03,77565.27,37.3,0.85651,0.00011,9.78505]
[1776833202705,46.03,77565.97,37.3,0.85659,0.00011,9.78142]
[1776833208205,46.02,77566.95,37.3,0.8567,0.00011,9.77615]
[1776833213240,46.02,77567.21,37.3,0.85674,0.00011,9.77463]
[1776833214247,46.02,77573.05,37.3,0.8574,0.00011,9.74476]
[1776833215254,46.02,77577.6,37.3,0.85792,0.00011,9.72135]
[1776833216261,46.02,77579.73,37.3,0.85816,0.00011,9.71034]
[1776833221296,46.02,77575.0,37.3,0.85764,0.00011,9.73379]
[1776833222303,46.02,77573.05,37.3,0.85743,0.00011,9.74357]
[1776833223310,46.02,77575.83,37.3,0.85775,0.00011,9.72918]
[1776833224317,46.02,77577.45,37.3,0.85793,0.00011,9.72073]
[1776833229354,46.01,77577.15,37.3,0.85792,0.00011,9.72147]
[1776833231368,46.01,77582.55,37.3,0.85853,0.00011,9.69357]
[1776833232375,46.01,77588.46,37.3,0.8592,0.00011,9.66327]
[1776833233134,46.01,77588.46,37.3,0.8592,0.00011,9.66327]
[1776833233382,46.01,77591.96,37.3,0.85959,0.00011,9.64533]
[1776833238417,46.01,77589.74,37.3,0.85935,0.00011,9.65637]
[1776833239424,46.01,77591.48,37.3,0.85955,0.00011,9.64742]
[1776833241402,46.01,77591.73,37.3,0.85958,0.00011,9.64608]
[1776833241438,46.01,77591.74,37.3,0.85958,0.00011,9.64597]
[1776833242631,46.01,77591.74,37.3,0.85958,0.00011,9.64597]
[1776833242707,46.01,77598.55,37.3,0.86034,0.00011,9.61117]
[1776833244708,46.01,77599.47,37.3,0.86045,0.00011,9.60647]
[1776833249494,46.01,77602.49,37.3,0.86078,0.00011,9.5911]
[1776833255537,46.01,77601.2,37.3,0.86071,0.00011,9.59155]
[1776833258558,46.01,77603.56,37.3,0.86097,0.00011,9.57961]
[1776833261579,46.01,77605.75,37.3,0.86121,0.00011,9.56859]
[1776833266614,46.01,77602.91,37.3,0.86088,0.00011,9.58337]
[1776833267620,46.01,77598.09,37.3,0.86035,0.00011,9.60799]
[1776833268628,46.01,77594.79,37.3,0.85998,0.00011,9.62484]
[1776833269635,46.01,77597.54,37.3,0.86028,0.00011,9.6108]
[1776833270641,46.01,77599.1,37.3,0.86046,0.00011,9.60285]
[1776833273663,46.01,77597.08,37.3,0.86023,0.00011,9.6132]
[1776833274670,46.01,77592.36,37.3,0.8597,0.00011,9.63729]
[1776833275677,46.01,77592.04,37.3,0.85967,0.00011,9.6389]
[1776833276684,46.01,77592.2,37.3,0.85969,0.00011,9.63806]
[1776833277691,46.01,77591.91,37.3,0.85965,0.00011,9.63951]
[1776833278698,46.01,77591.58,37.3,0.85962,0.00011,9.64117]
[1776833283733,46.01,77591.49,37.3,0.85961,0.00011,9.64148]
[1776833284740,46.01,77592.17,37.3,0.85969,0.00011,9.63798]
[1776833287761,46.01,77592.51,37.3,0.85973,0.00011,9.63618]
[1776833290782,46.01,77593.27,37.3,0.85981,0.00011,9.63225]
[1776833292796,46.01,77595.16,37.3,0.86003,0.00011,9.62258]
[1776833295817,46.01,77591.99,37.3,0.85967,0.00011,9.63878]
[1776833296824,46.01,77590.09,37.3,0.85946,0.00011,9.64846]
[1776833297831,46.01,77588.83,37.3,0.85932,0.00011,9.65486]
[1776833299845,46.01,77589.58,37.3,0.8594,0.00011,9.65096]
[1776833301859,46.01,77589.33,37.3,0.85937,0.00011,9.65237]
[1776833305890,46.01,77589.12,37.3,0.85933,0.00011,9.65408]
[1776833310925,46.02,77589.09,37.3,0.85932,0.00011,9.65483]
[1776833313946,46.02,77589.42,37.3,0.85943,0.00011,9.64673]
[1776833320000,46.02,77589.42,37.3,0.85943,0.00011,9.64661]
[1776833320094,46.02,77586.83,37.3,0.85914,0.00011,9.65974]
[1776833320995,46.02,77584.06,37.3,0.85883,0.00011,9.67388]
[1776833325024,46.02,77583.26,37.3,0.85874,0.00011,9.6781]
[1776833326030,46.02,77584.08,37.3,0.85883,0.00011,9.67385]
[1776833327038,46.02,77585.51,37.3,0.859,0.00011,9.66648]
[1776833328045,46.02,77586.66,37.3,0.85913,0.00011,9.66055]
[1776833329052,46.01,77591.27,37.3,0.85965,0.00011,9.63693]
[1776833330059,46.01,77592.22,37.3,0.85975,0.00011,9.63208]
[1776833331066,46.01,77592.08,37.3,0.85974,0.00011,9.63278]
[1776833333080,46.02,77591.37,37.3,0.85964,0.00011,9.63698]
[1776833334087,46.02,77590.92,37.3,0.85959,0.00011,9.63945]
[1776833337108,46.02,77591.66,37.3,0.85967,0.00011,9.63602]
[1776833338115,46.02,77590.92,37.3,0.85958,0.00011,9.63978]
[1776833339121,46.02,77591.09,37.3,0.8596,0.00011,9.63889]
[1776833340129,46.02,77590.94,37.3,0.85959,0.00011,9.63964]
[1776833341136,46.02,77591.48,37.3,0.85965,0.00011,9.63687]
[1776833342143,46.02,77598.61,37.3,0.86044,0.00011,9.60049]
[1776833344157,46.02,77595.63,37.3,0.86011,0.00011,9.61575]
[1776833345164,46.02,77594.96,37.3,0.86004,0.00011,9.61918]
[1776833346170,46.02,77592.97,37.3,0.85981,0.00011,9.62934]
[1776833347178,46.02,77587.63,37.3,0.85921,0.00011,9.65658]
[1776833348185,46.02,77582.36,37.3,0.85862,0.00011,9.68363]
[1776833349192,46.02,77581.45,37.3,0.85851,0.00011,9.68838]
[1776833350199,46.02,77580.96,37.3,0.85846,0.00011,9.69099]
[1776833351206,46.02,77580.22,37.3,0.85837,0.00011,9.69486]
[1776833352213,46.02,77572.44,37.3,0.85749,0.00011,9.73469]
[1776833353220,46.02,77571.54,37.3,0.85739,0.00011,9.73934]
[1776833358255,46.02,77570.85,37.3,0.8573,0.00011,9.74306]
[1776833359262,46.02,77571.43,37.3,0.85737,0.00011,9.74014]
[1776833362283,46.02,77572.51,37.3,0.85749,0.00011,9.73474]
[1776833363291,46.02,77574.55,37.3,0.85772,0.00011,9.72436]
[1776833364296,46.02,77577.53,37.3,0.85805,0.00011,9.70921]
[1776833365304,46.02,77578.66,37.3,0.85818,0.00011,9.70352]
[1776833368324,46.03,77579.42,37.3,0.85826,0.00011,9.6999]
[1776833371352,46.03,77579.1,37.3,0.85829,0.00011,9.69549]
[1776833376381,46.03,77579.06,37.3,0.85827,0.00011,9.69613]
[1776833379402,46.03,77576.96,37.3,0.85803,0.00011,9.7071]
[1776833380442,46.03,77576.96,37.3,0.85803,0.00011,9.7071]
[1776833380468,46.03,77576.14,37.3,0.85794,0.00011,9.71135]
[1776833381415,46.03,77570.06,37.3,0.85725,0.00011,9.74245]
[1776833382423,46.03,77565.89,37.3,0.85678,0.00011,9.76377]
[1776833383430,46.03,77566.69,37.3,0.85687,0.00011,9.75966]
[1776833385444,46.03,77565.68,37.3,0.85675,0.00011,9.7648]
[1776833386450,46.03,77564.58,37.3,0.85663,0.00011,9.7704]
[1776833387458,46.03,77563.22,37.3,0.85647,0.00011,9.77732]
[1776833390443,46.03,77562.89,37.3,0.85644,0.00011,9.77893]
[1776833390479,46.03,77561.74,37.3,0.85631,0.00011,9.78476]
[1776833391486,46.03,77553.68,37.3,0.85539,0.00011,9.82591]
[1776833391654,46.03,77553.68,37.3,0.85539,0.00011,9.82591]
[1776833392493,46.03,77552.1,37.3,0.85521,0.00011,9.83388]
[1776833392710,46.03,77552.1,37.3,0.85521,0.00011,9.83388]
[1776833393500,46.03,77548.3,37.3,0.85478,0.00011,9.85319]
[1776833394518,46.03,77544.54,37.3,0.85435,0.00012,9.87227]
[1776833395528,46.03,77542.93,37.3,0.85416,0.00012,9.88048]
[1776833399556,46.03,77542.09,37.3,0.85406,0.00012,9.88503]
[1776833403584,46.03,77536.62,37.3,0.85343,0.00012,9.91287]
[1776833404593,46.03,77532.93,37.3,0.85301,0.00012,9.93167]
[1776833405597,46.03,77540.79,37.3,0.85392,0.00012,9.8912]
[1776833406605,46.03,77545.23,37.3,0.85444,0.00011,9.86828]
[1776833408642,46.03,77545.23,37.3,0.85444,0.00011,9.86828]
[1776833408669,46.02,77542.89,37.3,0.85417,0.00012,9.88006]
[1776833409626,46.02,77540.02,37.3,0.85384,0.00012,9.89472]
[1776833410633,46.02,77538.7,37.3,0.85369,0.00012,9.90143]
[1776833411640,46.02,77538.32,37.3,0.85365,0.00012,9.90332]
[1776833412647,46.02,77537.31,37.3,0.85353,0.00012,9.90843]
[1776833413653,46.02,77535.69,37.3,0.85335,0.00012,9.91665]
[1776833414661,46.02,77535.0,37.3,0.85327,0.00012,9.92011]
[1776833416674,46.02,77534.47,37.3,0.85321,0.00012,9.92266]
[1776833418689,46.02,77533.65,37.3,0.85312,0.00012,9.92669]
[1776833419696,46.02,77534.07,37.3,0.85317,0.00012,9.92445]
[1776833421710,46.02,77532.86,37.3,0.85303,0.00012,9.93047]
[1776833422717,46.02,77534.92,37.3,0.85327,0.00012,9.91984]
[1776833423724,46.02,77535.72,37.3,0.85337,0.00012,9.9155]
[1776833424731,46.02,77536.41,37.3,0.85346,0.00012,9.91174]
[1776833426744,46.02,77535.41,37.3,0.85335,0.00012,9.9164]
[1776833430772,46.01,77534.91,37.3,0.85331,0.00012,9.91804]
[1776833434801,46.01,77535.47,37.3,0.85347,0.00012,9.90796]
[1776833441851,46.0,77535.44,37.3,0.8535,0.00012,9.90666]
[1776833442858,46.0,77534.9,37.3,0.85344,0.00012,9.90922]
[1776833447893,46.0,77535.02,37.3,0.85348,0.00012,9.90759]
[1776833448900,46.0,77535.67,37.3,0.85356,0.00012,9.90406]
[1776833449906,46.0,77537.03,37.3,0.85372,0.00012,9.8969]
[1776833450914,45.99,77537.65,37.3,0.85379,0.00012,9.89354]
[1776833451921,45.99,77538.98,37.3,0.85395,0.00012,9.88655]
[1776833456957,45.99,77538.36,37.3,0.8539,0.00012,9.88888]
[1776833457964,45.99,77539.29,37.3,0.85401,0.00012,9.88395]
[1776833458971,45.99,77538.2,37.3,0.85389,0.00012,9.88937]
[1776833459979,45.99,77539.2,37.3,0.85401,0.00012,9.88408]
[1776833460986,45.99,77538.49,37.3,0.85393,0.00012,9.88755]
[1776833463000,45.99,77537.73,37.3,0.85385,0.00012,9.89111]
[1776833466020,45.98,77537.35,37.3,0.85382,0.00012,9.89253]
[1776833471057,45.98,77537.25,37.3,0.85382,0.00012,9.89218]
[1776833476091,45.98,77538.31,37.3,0.85396,0.00012,9.8859]
[1776833477099,45.98,77539.08,37.3,0.85406,0.00012,9.88178]
[1776833481128,45.97,77538.16,37.3,0.85396,0.00012,9.88586]
[1776833484149,45.97,77536.63,37.3,0.8538,0.00012,9.89322]
[1776833485155,45.97,77535.55,37.3,0.85368,0.00012,9.89859]
[1776833486422,45.97,77528.86,37.3,0.85291,0.00012,9.9325]
[1776833487170,45.97,77526.42,37.3,0.85263,0.00012,9.94501]
[1776833492205,45.96,77525.79,37.3,0.85265,0.00012,9.94071]
[1776833493212,45.96,77526.66,37.3,0.85276,0.00012,9.93601]
[1776833494218,45.96,77525.91,37.3,0.85268,0.00012,9.93961]
[1776833495226,45.96,77527.64,37.3,0.85289,0.00012,9.93028]
[1776833496233,45.96,77529.21,37.3,0.85308,0.00012,9.92201]
[1776833498246,45.96,77527.83,37.3,0.85292,0.00012,9.92886]
[1776833499254,45.96,77528.49,37.3,0.85301,0.00012,9.92505]
[1776833501268,45.95,77527.84,37.3,0.85294,0.00012,9.92795]
[1776833502275,45.95,77528.54,37.3,0.85303,0.00012,9.92415]
[1776833506302,45.95,77529.79,37.3,0.85319,0.00012,9.9169]
[1776833507310,45.95,77530.79,37.3,0.85331,0.00012,9.91158]
[1776833509324,45.95,77528.27,37.3,0.85303,0.00012,9.9241]
[1776833512690,45.94,77528.16,37.3,0.85302,0.00012,9.92424]
[1776833512939,45.94,77528.09,37.3,0.85302,0.00012,9.92439]
[1776833516373,45.94,77525.63,37.3,0.85275,0.00012,9.93614]
[1776833516927,45.94,77525.63,37.3,0.85275,0.00012,9.93614]
[1776833517379,45.94,77518.37,37.3,0.85191,0.00012,9.97313]
[1776833518387,45.94,77516.9,37.3,0.85174,0.00012,9.98055]
[1776833520401,45.94,77516.11,37.3,0.85165,0.00012,9.98453]
[1776833522414,45.94,77519.0,37.3,0.852,0.00012,9.96944]
[1776833523422,45.94,77520.24,37.3,0.85214,0.00012,9.96297]
[1776833524429,45.94,77519.66,37.3,0.85208,0.00012,9.96584]
[1776833525435,45.94,77518.81,37.3,0.85198,0.00012,9.97028]
[1776833528457,45.94,77519.0,37.3,0.852,0.00012,9.96952]
[1776833529465,45.94,77519.43,37.3,0.85205,0.00012,9.9672]
[1776833530471,45.94,77522.28,37.3,0.85239,0.00012,9.9523]
[1776833532484,45.93,77527.67,37.3,0.85302,0.00012,9.92414]
[1776833533492,45.93,77533.76,37.3,0.85373,0.00012,9.8927]
[1776833534737,45.93,77533.76,37.3,0.85373,0.00012,9.8927]
[1776833534499,45.93,77536.47,37.3,0.85405,0.00012,9.87864]
[1776833535766,45.93,77536.47,37.3,0.85405,0.00012,9.87864]
[1776833535506,45.93,77503.26,37.3,0.85018,0.00012,10.04896]
[1776833536213,45.93,77503.26,37.3,0.85018,0.00012,10.04896]
[1776833536554,45.93,77485.34,37.3,0.84807,0.00012,10.14056]
[1776833537520,45.93,77481.42,37.3,0.84761,0.00012,10.16068]
[1776833538527,45.93,77479.72,37.3,0.8474,0.00012,10.16938]
[1776833538892,45.93,77479.72,37.3,0.8474,0.00012,10.16938]
[1776833543562,45.93,77484.64,37.3,0.84801,0.00012,10.14327]
[1776833545575,45.92,77486.17,37.3,0.8482,0.00012,10.13509]
[1776833547590,45.92,77487.66,37.3,0.84838,0.00012,10.12713]
[1776833548597,45.92,77493.01,37.3,0.84902,0.00012,10.09952]
[1776833550611,45.92,77494.56,37.3,0.84921,0.00012,10.09135]
[1776833552625,45.92,77492.97,37.3,0.8491,0.00012,10.09298]
[1776833557663,45.92,77493.52,37.3,0.84917,0.00012,10.08963]
[1776833561692,45.92,77489.35,37.3,0.84869,0.00012,10.11063]
[1776833563706,45.92,77482.71,37.3,0.84791,0.00012,10.14447]
[1776833564905,45.91,77483.04,37.3,0.84795,0.00012,10.1426]
[1776833564990,45.91,77483.04,37.3,0.84795,0.00012,10.1426]
[1776833565720,45.91,77533.44,37.3,0.85386,0.00012,9.88394]
[1776833566273,45.91,77533.44,37.3,0.85386,0.00012,9.88394]
[1776833566610,45.91,77533.44,37.3,0.85386,0.00012,9.88394]
[1776833566728,45.91,77562.91,37.3,0.85725,0.00011,9.73274]
[1776833567736,45.91,77569.29,37.3,0.85797,0.00011,9.70029]
[1776833568743,45.92,77559.94,37.3,0.8569,0.00011,9.74843]
[1776833569750,45.92,77555.47,37.3,0.85638,0.00011,9.77151]
[1776833570758,45.92,77548.6,37.3,0.85559,0.00011,9.80686]
[1776833571764,45.92,77543.99,37.3,0.85506,0.00012,9.83059]
[1776833572771,45.92,77544.73,37.3,0.85514,0.00011,9.82686]
[1776833573778,45.92,77542.99,37.3,0.85494,0.00012,9.83586]
[1776833574784,45.92,77542.68,37.3,0.85491,0.00012,9.83751]
[1776833579820,45.92,77542.79,37.3,0.85491,0.00012,9.83727]
[1776833580827,45.92,77542.14,37.3,0.85483,0.00012,9.84066]
[1776833581834,45.92,77546.25,37.3,0.85531,0.00011,9.81966]
[1776833582841,45.92,77543.99,37.3,0.85504,0.00012,9.83134]
[1776833583848,45.92,77550.92,37.3,0.85584,0.00011,9.79573]
[1776833584855,45.92,77546.85,37.3,0.85538,0.00011,9.81654]
[1776833585862,45.92,77545.9,37.3,0.85527,0.00011,9.82133]
[1776833586869,45.92,77537.95,37.3,0.85435,0.00012,9.862]
[1776833587876,45.92,77535.87,37.3,0.85412,0.00012,9.87253]
[1776833588883,45.92,77536.34,37.3,0.85418,0.00012,9.86997]
[1776833590897,45.92,77536.99,37.3,0.85426,0.00012,9.86635]
[1776833591904,45.92,77536.49,37.3,0.8542,0.00012,9.86877]
[1776833592911,45.92,77535.52,37.3,0.85409,0.00012,9.8736]
[1776833593918,45.92,77534.76,37.3,0.85401,0.00012,9.87735]
[1776833596938,45.91,77533.2,37.3,0.85384,0.00012,9.88489]
[1776833597946,45.91,77532.3,37.3,0.85374,0.00012,9.88935]
[1776833598953,45.91,77531.56,37.3,0.85366,0.00012,9.89297]
[1776833599959,45.91,77530.85,37.3,0.85358,0.00012,9.89644]
[1776833600967,45.91,77531.41,37.3,0.85365,0.00012,9.89339]
[1776833601973,45.91,77529.93,37.3,0.85348,0.00012,9.90081]
[1776833602981,45.91,77528.67,37.3,0.85334,0.00012,9.90709]
[1776833603988,45.91,77527.85,37.3,0.85325,0.00012,9.91111]
[1776833604995,45.91,77528.87,37.3,0.85337,0.00012,9.90568]
[1776833607009,45.91,77527.9,37.3,0.85326,0.00012,9.91028]
[1776833610032,45.9,77526.65,37.3,0.85313,0.00012,9.91611]
[1776833613053,45.9,77524.08,37.3,0.85292,0.00012,9.92237]
[1776833614443,45.9,77524.08,37.3,0.85292,0.00012,9.92237]
[1776833614497,45.9,77523.84,37.3,0.8529,0.00012,9.92318]
[1776833615067,45.9,77520.22,37.3,0.85248,0.00012,9.94175]
[1776833616446,45.9,77520.22,37.3,0.85248,0.00012,9.94175]
[1776833616502,45.9,77516.1,37.3,0.85201,0.00012,9.9624]
[1776833617081,45.9,77515.12,37.3,0.85189,0.00012,9.96743]
[1776833618721,45.89,77515.65,37.3,0.85197,0.00012,9.96417]
[1776833619095,45.89,77512.52,37.3,0.8516,0.00012,9.98024]
[1776833620102,45.89,77509.62,37.3,0.85127,0.00012,9.99484]
[1776833621214,45.89,77509.62,37.3,0.85127,0.00012,9.99484]
[1776833621228,45.89,77508.25,37.3,0.85111,0.00012,10.00175]
[1776833624130,45.89,77507.56,37.3,0.85104,0.00012,10.0047]
[1776833625137,45.89,77503.04,37.3,0.85052,0.00012,10.02778]
[1776833626527,45.89,77500.88,37.3,0.85027,0.00012,10.03851]
[1776833627151,45.89,77498.94,37.3,0.85004,0.00012,10.04847]
[1776833629164,45.89,77499.78,37.3,0.85015,0.00012,10.04375]
[1776833630172,45.89,77501.1,37.3,0.85031,0.00012,10.03678]
[1776833636214,45.88,77506.15,37.3,0.85093,0.00012,10.00972]
[1776833637222,45.88,77507.91,37.3,0.85114,0.00012,10.00053]
[1776833638229,45.88,77514.58,37.3,0.85192,0.00012,9.96614]
[1776833639236,45.88,77515.42,37.3,0.85202,0.00012,9.96173]
[1776833641250,45.88,77517.0,37.3,0.85222,0.00012,9.95308]
[1776833644271,45.87,77510.49,37.3,0.85147,0.00012,9.98574]
[1776833645278,45.87,77507.48,37.3,0.85113,0.00012,10.00094]
[1776833646284,45.87,77506.1,37.3,0.85097,0.00012,10.00791]
[1776833647292,45.87,77504.18,37.3,0.85075,0.00012,10.01763]
[1776833648300,45.87,77504.77,37.3,0.85082,0.00012,10.01445]
[1776833649307,45.87,77505.25,37.3,0.85088,0.00012,10.01163]
[1776833650314,45.87,77504.14,37.3,0.85076,0.00012,10.01699]
[1776833652327,45.86,77505.37,37.3,0.85092,0.00012,10.00999]
[1776833654342,45.86,77506.52,37.3,0.85107,0.00012,10.00341]
[1776833655349,45.86,77505.69,37.3,0.85098,0.00012,10.00734]
[1776833658370,45.86,77506.53,37.3,0.8511,0.00012,10.00205]
[1776833659377,45.85,77506.02,37.3,0.85105,0.00012,10.00435]
[1776833660433,45.85,77503.65,37.3,0.85078,0.00012,10.01591]
[1776833661390,45.85,77497.76,37.3,0.85009,0.00012,10.04618]
[1776833662397,45.85,77495.05,37.3,0.84977,0.00012,10.05996]
[1776833663405,45.85,77496.32,37.3,0.84993,0.00012,10.05325]
[1776833665419,45.85,77494.38,37.3,0.84971,0.00012,10.06281]
[1776833666425,45.85,77493.83,37.3,0.84965,0.00012,10.06523]
[1776833667433,45.85,77495.27,37.3,0.84983,0.00012,10.05761]
[1776833668440,45.84,77493.47,37.3,0.84962,0.00012,10.06666]
[1776833669446,45.84,77492.87,37.3,0.84955,0.00012,10.06953]
[1776833671460,45.84,77493.95,37.3,0.84976,0.00012,10.05721]
[1776833672468,45.84,77499.36,37.3,0.8504,0.00012,10.02919]
[1776833673475,45.84,77499.81,37.3,0.85046,0.00012,10.02671]
[1776833675489,45.84,77499.17,37.3,0.85039,0.00012,10.02968]
[1776833676496,45.84,77500.48,37.3,0.85055,0.00012,10.02278]
[1776833677503,45.84,77499.22,37.3,0.85041,0.00012,10.02911]
[1776833678509,45.84,77499.63,37.3,0.85046,0.00012,10.02683]
[1776833681531,45.83,77499.07,37.3,0.8504,0.00012,10.02924]
[1776833684552,45.83,77498.67,37.3,0.85037,0.00012,10.03081]
[1776833686565,45.83,77499.62,37.3,0.85049,0.00012,10.0256]
[1776833687573,45.83,77498.7,37.3,0.85038,0.00012,10.03017]
[1776833688580,45.83,77495.76,37.3,0.85004,0.00012,10.04513]
[1776833690601,45.83,77494.25,37.3,0.84987,0.00012,10.05253]
[1776833691387,45.83,77494.25,37.3,0.84987,0.00012,10.05253]
[1776833691401,45.83,77494.25,37.3,0.84987,0.00012,10.05253]
[1776833691616,45.83,77491.85,37.3,0.84959,0.00012,10.06451]
[1776833692521,45.83,77491.85,37.3,0.84959,0.00012,10.06451]
[1776833692587,45.83,77491.85,37.3,0.84959,0.00012,10.06451]
[1776833692623,45.83,77491.09,37.3,0.84951,0.00012,10.06821]
[1776833692960,45.83,77491.09,37.3,0.84951,0.00012,10.06821]
[1776833697659,45.82,77488.45,37.3,0.84922,0.00012,10.08073]
[1776833701687,45.82,77481.08,37.3,0.84836,0.00012,10.11775]
[1776833702694,45.82,77476.46,37.3,0.84782,0.00012,10.14125]
[1776833703701,45.81,77474.84,37.3,0.84763,0.00012,10.14928]
[1776833704707,45.81,77474.74,37.3,0.84763,0.00012,10.14948]
[1776833705715,45.81,77475.1,37.3,0.84768,0.00012,10.14731]
[1776833706722,45.81,77475.59,37.3,0.84774,0.00012,10.14448]
[1776833707729,45.81,77475.73,37.3,0.84777,0.00012,10.14345]
[1776833708737,45.81,77475.58,37.3,0.84776,0.00012,10.14392]
[1776833709743,45.81,77477.31,37.3,0.84797,0.00012,10.13471]
[1776833711758,45.8,77479.33,37.3,0.84822,0.00012,10.12374]
[1776833712765,45.8,77481.76,37.3,0.84852,0.00012,10.11095]
[1776833713771,45.8,77479.24,37.3,0.84822,0.00012,10.12367]
[1776833715786,45.8,77474.78,37.3,0.84771,0.00012,10.14607]
[1776833716794,45.8,77472.46,37.3,0.84744,0.00012,10.15771]
[1776833717800,45.8,77471.75,37.3,0.84736,0.00012,10.16105]
[1776833718807,45.79,77472.06,37.3,0.8474,0.00012,10.15913]
[1776833720821,45.79,77471.64,37.3,0.84737,0.00012,10.16065]
[1776833721828,45.79,77471.34,37.3,0.84734,0.00012,10.16188]
[1776833722835,45.79,77470.89,37.3,0.84729,0.00012,10.16388]
[1776833724849,45.79,77470.19,37.3,0.84722,0.00012,10.16701]
[1776833725856,45.79,77469.05,37.3,0.84708,0.00012,10.17273]
[1776833726863,45.79,77469.54,37.3,0.84715,0.00012,10.17004]
[1776833727870,45.78,77471.37,37.3,0.84737,0.00012,10.16046]
[1776833728877,45.78,77471.88,37.3,0.84743,0.00012,10.15769]
[1776833729884,45.78,77472.15,37.3,0.84747,0.00012,10.15615]
[1776833731898,45.78,77471.96,37.3,0.84753,0.00012,10.15052]
[1776833734919,45.78,77470.5,37.3,0.84736,0.00012,10.15765]
[1776833735926,45.78,77470.7,37.3,0.84739,0.00012,10.15648]
[1776833737940,45.78,77471.18,37.3,0.84745,0.00012,10.15373]
[1776833739954,45.78,77469.25,37.3,0.84723,0.00012,10.1634]
[1776833740961,45.78,77468.69,37.3,0.84716,0.00012,10.16613]
[1776833741968,45.78,77468.12,37.3,0.8471,0.00012,10.16892]
[1776833742975,45.78,77467.82,37.3,0.84706,0.00012,10.17031]
[1776833743982,45.78,77468.28,37.3,0.84712,0.00012,10.16779]
[1776833744989,45.77,77469.23,37.3,0.84724,0.00012,10.16274]
[1776833745996,45.77,77468.89,37.3,0.8472,0.00012,10.16435]
[1776833747002,45.77,77468.24,37.3,0.84713,0.00012,10.16755]
[1776833748009,45.77,77468.63,37.3,0.84718,0.00012,10.1654]
[1776833751031,45.77,77468.22,37.3,0.84714,0.00012,10.16708]
[1776833752041,45.77,77467.42,37.3,0.84705,0.00012,10.17105]
[1776833753048,45.77,77470.02,37.3,0.84736,0.00012,10.1575]
[1776833754055,45.77,77471.93,37.3,0.84759,0.00012,10.14753]
[1776833755062,45.77,77471.54,37.3,0.84755,0.00012,10.14942]
[1776833757076,45.77,77470.65,37.3,0.84745,0.00012,10.15376]
[1776833758083,45.77,77470.36,37.3,0.84742,0.00012,10.15512]
[1776833759090,45.77,77469.83,37.3,0.84736,0.00012,10.15772]
[1776833761104,45.76,77470.22,37.3,0.84741,0.00012,10.15544]
[1776833762111,45.76,77472.38,37.3,0.84767,0.00012,10.14418]
[1776833763118,45.76,77480.17,37.3,0.84861,0.00012,10.10377]
[1776833768154,45.76,77478.73,37.3,0.84846,0.00012,10.11015]
[1776833769161,45.76,77476.21,37.3,0.84816,0.00012,10.12291]
[1776833771175,45.76,77474.88,37.3,0.84801,0.00012,10.12928]
[1776833772182,45.75,77474.38,37.3,0.84796,0.00012,10.13161]
[1776833773189,45.75,77474.27,37.3,0.84795,0.00012,10.13193]
[1776833775203,45.75,77473.62,37.3,0.84789,0.00012,10.13477]
[1776833776210,45.75,77473.38,37.3,0.84786,0.00012,10.13589]
[1776833777216,45.75,77474.98,37.3,0.84805,0.00012,10.12753]
[1776833778224,45.75,77475.85,37.3,0.84816,0.00012,10.12294]
[1776833779231,45.75,77477.43,37.3,0.84835,0.00012,10.1147]
[1776833780238,45.75,77479.74,37.3,0.84863,0.00012,10.10271]
[1776833784266,45.75,77485.52,37.3,0.84933,0.00012,10.07233]
[1776833785273,45.75,77489.17,37.3,0.84977,0.00012,10.05334]
[1776833787287,45.74,77490.82,37.3,0.84997,0.00012,10.04453]
[1776833792321,45.74,77491.96,37.3,0.85019,0.00012,10.03158]
[1776833796350,45.74,77490.43,37.3,0.85004,0.00012,10.03819]
[1776833798364,45.73,77484.95,37.3,0.8494,0.00012,10.06578]
[1776833799371,45.73,77482.2,37.3,0.84908,0.00012,10.07978]
[1776833804407,45.73,77482.44,37.3,0.84913,0.00012,10.07756]
[1776833806421,45.73,77480.39,37.3,0.8489,0.00012,10.08774]
[1776833810450,45.72,77477.83,37.3,0.84861,0.00012,10.10027]
[1776833815911,45.72,77478.92,37.3,0.84874,0.00012,10.09444]
[1776833821526,45.71,77477.78,37.3,0.84864,0.00012,10.09862]
[1776833823541,45.71,77474.43,37.3,0.84825,0.00012,10.11547]
[1776833824548,45.71,77472.01,37.3,0.84797,0.00012,10.12789]
[1776833825555,45.71,77470.94,37.3,0.84784,0.00012,10.13332]
[1776833826561,45.71,77471.35,37.3,0.84789,0.00012,10.1311]
[1776833827569,45.71,77477.71,37.3,0.84865,0.00012,10.09819]
[1776833831597,45.71,77481.61,37.3,0.84914,0.00012,10.07689]
[1776833833611,45.7,77485.17,37.3,0.84958,0.00012,10.05812]
[1776833835625,45.7,77487.35,37.3,0.84984,0.00012,10.04651]
[1776833840660,45.7,77487.09,37.3,0.84983,0.00012,10.047]
[1776833842674,45.7,77484.37,37.3,0.84952,0.00012,10.06067]
[1776833847709,45.69,77483.69,37.3,0.84946,0.00012,10.06318]
[1776833848717,45.69,77486.83,37.3,0.84984,0.00012,10.04678]
[1776833849723,45.69,77489.54,37.3,0.85016,0.00012,10.03262]
[1776833854760,45.69,77490.97,37.3,0.85043,0.00012,10.01761]
[1776833859795,45.68,77489.98,37.3,0.85035,0.00012,10.02107]
[1776833864829,45.67,77490.62,37.3,0.85046,0.00012,10.01615]
[1776833869866,45.66,77489.92,37.3,0.85042,0.00012,10.01816]
[1776833874901,45.66,77493.2,37.3,0.85083,0.00012,10.00016]
[1776833879936,45.66,77493.59,37.3,0.85089,0.00012,9.99756]
[1776833884971,45.65,77493.78,37.3,0.85093,0.00012,9.9955]
[1776833890006,45.65,77493.7,37.3,0.85096,0.00012,9.99448]
[1776833892023,45.64,77490.17,37.3,0.85055,0.00012,10.01215]
[1776833893029,45.64,77486.77,37.3,0.85015,0.00012,10.02958]
[1776833894036,45.64,77485.14,37.3,0.84996,0.00012,10.03786]
[1776833899071,45.64,77485.44,37.3,0.85001,0.00012,10.03555]
[1776833901085,45.64,77488.14,37.3,0.85034,0.00012,10.02132]
[1776833903099,45.64,77489.98,37.3,0.85057,0.00012,10.01139]
[1776833908134,45.63,77487.5,37.3,0.85031,0.00012,10.02276]
[1776833909141,45.63,77485.38,37.3,0.85006,0.00012,10.0334]
[1776833910150,45.63,77479.42,37.3,0.84936,0.00012,10.06388]
[1776833915183,45.62,77478.92,37.3,0.8494,0.00012,10.05893]
[1776833919211,45.62,77483.71,37.3,0.84999,0.00012,10.03354]
[1776833920218,45.62,77485.25,37.3,0.85017,0.00012,10.02546]
[1776833926260,45.62,77485.5,37.3,0.85022,0.00012,10.0235]
[1776833927267,45.62,77483.32,37.3,0.84996,0.00012,10.03466]
[1776833930288,45.61,77481.41,37.3,0.84974,0.00012,10.04416]
[1776833931295,45.61,77479.82,37.3,0.84955,0.00012,10.05224]
[1776833932302,45.61,77478.14,37.3,0.84936,0.00012,10.06078]
[1776833938344,45.61,77477.1,37.3,0.84924,0.00012,10.06607]
[1776833941365,45.61,77479.61,37.3,0.84953,0.00012,10.05314]
[1776833942372,45.61,77482.32,37.3,0.84986,0.00012,10.03916]
[1776833947407,45.61,77482.82,37.3,0.84991,0.00012,10.03683]
[1776833949421,45.61,77479.82,37.3,0.84955,0.00012,10.05244]
[1776833952442,45.61,77477.94,37.3,0.84932,0.00012,10.06223]
[1776833957520,45.61,77476.99,37.3,0.84921,0.00012,10.06723]
[1776833959534,45.62,77480.47,37.3,0.84962,0.00012,10.04928]
[1776833966584,45.61,77480.89,37.3,0.84969,0.00012,10.04643]
[1776833972625,45.61,77481.64,37.3,0.84986,0.00012,10.03563]
[1776833974640,45.61,77484.89,37.3,0.85025,0.00012,10.01865]
[1776833975647,45.61,77488.54,37.3,0.85069,0.00012,9.99971]
[1776833976654,45.61,77490.88,37.3,0.85097,0.00012,9.98755]
[1776833981690,45.6,77491.04,37.3,0.85101,0.00012,9.98569]
[1776833986724,45.6,77487.58,37.3,0.85062,0.00012,10.00256]
[1776833987731,45.6,77485.8,37.3,0.85041,0.00012,10.01155]
[1776833992765,45.59,77483.81,37.3,0.85021,0.00012,10.02058]
[1776833997760,45.59,77483.43,37.3,0.85017,0.00012,10.02229]
[1776833997807,45.59,77486.1,37.3,0.85048,0.00012,10.00848]
[1776833998616,45.59,77486.1,37.3,0.85048,0.00012,10.00848]
[1776833998812,45.59,77529.86,37.3,0.85562,0.00012,9.78209]
[1776833999364,45.59,77529.86,37.3,0.85562,0.00012,9.78209]
[1776833999818,45.59,77537.51,37.3,0.8565,0.00012,9.7427]
[1776834000889,45.59,77542.3,37.3,0.85705,0.00012,9.71799]
[1776834001901,45.59,77546.34,37.3,0.85752,0.00011,9.6972]
[1776834002843,45.59,77551.7,37.3,0.85813,0.00011,9.66973]
[1776834003850,45.59,77554.96,37.3,0.8585,0.00011,9.65275]
[1776834005864,45.59,77553.22,37.3,0.85831,0.00011,9.66141]
[1776834007878,45.59,77543.79,37.3,0.85724,0.00011,9.70972]
[1776834008885,45.59,77535.28,37.3,0.85626,0.00012,9.7534]
[1776834009891,45.59,77532.55,37.3,0.85595,0.00012,9.7672]
[1776834010714,45.59,77532.55,37.3,0.85595,0.00012,9.7672]
[1776834013923,45.59,77528.7,37.3,0.85551,0.00012,9.78692]
[1776834014930,45.59,77519.29,37.3,0.85442,0.00012,9.83554]
[1776834015937,45.59,77513.42,37.3,0.85373,0.00012,9.86582]
[1776834016944,45.59,77511.25,37.3,0.85348,0.00012,9.87695]
[1776834017951,45.58,77509.13,37.3,0.85324,0.00012,9.88781]
[1776834018958,45.58,77507.67,37.3,0.85307,0.00012,9.89524]
[1776834019964,45.58,77506.2,37.3,0.8529,0.00012,9.90271]
[1776834020972,45.58,77505.91,37.3,0.85287,0.00012,9.90407]
[1776834022986,45.58,77507.44,37.3,0.85305,0.00012,9.89589]
[1776834023992,45.58,77507.86,37.3,0.8531,0.00012,9.8936]
[1776834025000,45.58,77509.05,37.3,0.85325,0.00012,9.88733]
[1776834031041,45.58,77507.84,37.3,0.85319,0.00012,9.88656]
[1776834032049,45.58,77505.51,37.3,0.85292,0.00012,9.89849]
[1776834033173,45.58,77499.21,37.3,0.85218,0.00012,9.93092]
[1776834034062,45.58,77495.47,37.3,0.85175,0.00012,9.95008]
[1776834035070,45.58,77494.69,37.3,0.85166,0.00012,9.95391]
[1776834040105,45.57,77494.47,37.3,0.85165,0.00012,9.95437]
[1776834043126,45.57,77496.41,37.3,0.85188,0.00012,9.94409]
[1776834044133,45.57,77497.96,37.3,0.85207,0.00012,9.93588]
[1776834047156,45.57,77504.56,37.3,0.85286,0.00012,9.90123]
[1776834048163,45.57,77505.66,37.3,0.85299,0.00012,9.89541]
[1776834050177,45.57,77505.14,37.3,0.85293,0.00012,9.89786]
[1776834051184,45.57,77504.43,37.3,0.85285,0.00012,9.90141]
[1776834052190,45.57,77503.92,37.3,0.8528,0.00012,9.90392]
[1776834053198,45.56,77504.45,37.3,0.85286,0.00012,9.90105]
[1776834054205,45.56,77503.38,37.3,0.85274,0.00012,9.90645]
[1776834055212,45.56,77499.83,37.3,0.85232,0.00012,9.92467]
[1776834056219,45.56,77496.3,37.3,0.85191,0.00012,9.94277]
[1776834057226,45.56,77496.76,37.3,0.85197,0.00012,9.9402]
[1776834061310,45.56,77496.58,37.3,0.85196,0.00012,9.94059]
[1776834061254,45.56,77494.73,37.3,0.85175,0.00012,9.94997]
[1776834062261,45.56,77487.98,37.3,0.85094,0.00012,9.98505]
[1776834062529,45.56,77487.98,37.3,0.85094,0.00012,9.98505]
[1776834063950,45.56,77487.33,37.3,0.85087,0.00012,9.98852]
[1776834070317,45.56,77489.8,37.3,0.85114,0.00012,9.97658]
[1776834075351,45.56,77489.32,37.3,0.85108,0.00012,9.97897]
[1776834080387,45.56,77488.97,37.3,0.85105,0.00012,9.98065]
[1776834085422,45.56,77488.37,37.3,0.85098,0.00012,9.98363]
[1776834089450,45.56,77486.33,37.3,0.85074,0.00012,9.99407]
[1776834094485,45.56,77486.11,37.3,0.85079,0.00012,9.98864]
[1776834097506,45.56,77483.36,37.3,0.85047,0.00012,10.00273]
[1776834098513,45.56,77480.44,37.3,0.85012,0.00012,10.01778]
[1776834099520,45.56,77478.21,37.3,0.84986,0.00012,10.02923]
[1776834104555,45.56,77477.55,37.3,0.84979,0.00012,10.03217]
[1776834108583,45.56,77475.35,37.3,0.84954,0.00012,10.04314]
[1776834109590,45.56,77470.99,37.3,0.84902,0.00012,10.0656]
[1776834110597,45.55,77468.81,37.3,0.84876,0.00012,10.07674]
[1776834111604,45.55,77468.4,37.3,0.84872,0.00012,10.0787]
[1776834112611,45.55,77467.63,37.3,0.84863,0.00012,10.08252]
[1776834115632,45.55,77466.9,37.3,0.84854,0.00012,10.08609]
[1776834116639,45.55,77466.03,37.3,0.84844,0.00012,10.09042]
[1776834120666,45.55,77465.2,37.3,0.84836,0.00012,10.09401]
[1776834125702,45.54,77465.13,37.3,0.84837,0.00012,10.0935]
[1776834129907,45.54,77465.5,37.3,0.84843,0.00012,10.09074]
[1776834131745,45.54,77467.53,37.3,0.84868,0.00012,10.08007]
[1776834132752,45.54,77471.44,37.3,0.84915,0.00012,10.05967]
[1776834133759,45.54,77475.6,37.3,0.84965,0.00012,10.03802]
[1776834134766,45.54,77477.11,37.3,0.84984,0.00012,10.03009]
[1776834135772,45.54,77478.83,37.3,0.85004,0.00012,10.0211]
[1776834140812,45.54,77479.6,37.3,0.85014,0.00012,10.0168]
[1776834145847,45.54,77480.89,37.3,0.8503,0.00012,10.00985]
[1776834147861,45.54,77477.19,37.3,0.84986,0.00012,10.0289]
[1776834148539,45.54,77477.19,37.3,0.84986,0.00012,10.0289]
[1776834150883,45.53,77475.32,37.3,0.84964,0.00012,10.0384]
[1776834151890,45.53,77475.14,37.3,0.8497,0.00012,10.03291]
[1776834152897,45.53,77474.72,37.3,0.84965,0.00012,10.03501]
[1776834153904,45.53,77474.33,37.3,0.8496,0.00012,10.03695]
[1776834154911,45.53,77474.09,37.3,0.84958,0.00012,10.03811]
[1776834155918,45.53,77468.46,37.3,0.8489,0.00012,10.06719]
[1776834156925,45.53,77467.67,37.3,0.84881,0.00012,10.07119]
[1776834157932,45.53,77466.57,37.3,0.84868,0.00012,10.07691]
[1776834160953,45.53,77465.95,37.3,0.84861,0.00012,10.08001]
[1776834165988,45.53,77465.88,37.3,0.84862,0.00012,10.07966]
[1776834169009,45.53,77465.52,37.3,0.84858,0.00012,10.08111]
[1776834174044,45.52,77465.84,37.3,0.84864,0.00012,10.07878]
[1776834178072,45.52,77466.2,37.3,0.84869,0.00012,10.0764]
[1776834187136,45.52,77465.41,37.3,0.84862,0.00012,10.07941]
[1776834192171,45.51,77465.39,37.3,0.84863,0.00012,10.07892]
[1776834196199,45.51,77465.96,37.3,0.84871,0.00012,10.0755]
[1776834201233,45.51,77466.03,37.3,0.84873,0.00012,10.0746]
[1776834202241,45.51,77475.01,37.3,0.84981,0.00012,10.02797]
[1776834203247,45.51,77481.91,37.3,0.85063,0.00012,9.99218]
[1776834208282,45.51,77481.77,37.3,0.85061,0.00012,9.99292]
[1776834210297,45.51,77477.77,37.3,0.85014,0.00012,10.01364]
[1776834211305,45.51,77473.03,37.3,0.84964,0.00012,10.03183]
[1776834213318,45.51,77473.37,37.3,0.84969,0.00012,10.02997]
[1776834218354,45.51,77472.65,37.3,0.84961,0.00012,10.03347]
[1776834219362,45.51,77473.13,37.3,0.84966,0.00012,10.03094]
[1776834221376,45.51,77472.58,37.3,0.8496,0.00012,10.03371]
[1776834222383,45.51,77473.09,37.3,0.84966,0.00012,10.03102]
[1776834223390,45.51,77475.39,37.3,0.84994,0.00012,10.01907]
[1776834224397,45.51,77480.3,37.3,0.85052,0.00012,9.99361]
[1776834229431,45.51,77482.66,37.3,0.8508,0.00012,9.98145]
[1776834233460,45.51,77484.77,37.3,0.85105,0.00012,9.97063]
[1776834234467,45.51,77487.69,37.3,0.8514,0.00012,9.95554]
[1776834239502,45.51,77487.31,37.3,0.85135,0.00012,9.95776]
[1776834243530,45.51,77484.53,37.3,0.85101,0.00012,9.97232]
[1776834244537,45.51,77481.45,37.3,0.85065,0.00012,9.98829]
[1776834246551,45.51,77483.89,37.3,0.85094,0.00012,9.97565]
[1776834247557,45.51,77487.02,37.3,0.85131,0.00012,9.95945]
[1776834252593,45.51,77487.83,37.3,0.8514,0.00012,9.95545]
[1776834257627,45.51,77487.58,37.3,0.85137,0.00012,9.95691]
[1776834262663,45.51,77485.59,37.3,0.85113,0.00012,9.96736]
[1776834264676,45.51,77483.8,37.3,0.85091,0.00012,9.97666]
[1776834266238,45.51,77483.8,37.3,0.85091,0.00012,9.97666]
[1776834266697,45.51,77494.62,37.3,0.85219,0.00012,9.92064]
[1776834267704,45.51,77496.5,37.3,0.85241,0.00012,9.91099]
[1776834269780,45.51,77497.01,37.3,0.85247,0.00012,9.90845]
[1776834275697,45.51,77496.57,37.3,0.85249,0.00012,9.90464]
[1776834275760,45.51,77496.68,37.3,0.8525,0.00012,9.90399]
[1776834278781,45.51,77501.34,37.3,0.85306,0.00012,9.87965]
[1776834279788,45.51,77512.3,37.3,0.85434,0.00012,9.82289]
[1776834280800,45.51,77515.29,37.3,0.85469,0.00012,9.80746]
[1776834281698,45.51,77515.29,37.3,0.85469,0.00012,9.80746]
[1776834281807,45.51,77513.63,37.3,0.8545,0.00012,9.81611]
[1776834286842,45.51,77511.51,37.3,0.85424,0.00012,9.82727]
[1776834289864,45.51,77502.54,37.3,0.85319,0.00012,9.87375]
[1776834290873,45.51,77500.72,37.3,0.85298,0.00012,9.88313]
[1776834295907,45.51,77501.12,37.3,0.85303,0.00012,9.88082]
[1776834299936,45.51,77496.87,37.3,0.85253,0.00012,9.90264]
[1776834300943,45.51,77498.78,37.3,0.85275,0.00012,9.89289]
[1776834301950,45.51,77504.59,37.3,0.85344,0.00012,9.86293]
[1776834302957,45.51,77516.78,37.3,0.85486,0.00012,9.79998]
[1776834304971,45.51,77516.76,37.3,0.85486,0.00012,9.80013]
[1776834308138,45.52,77518.8,37.3,0.85509,0.00012,9.78985]
[1776834308999,45.52,77527.72,37.3,0.85612,0.00012,9.74373]
[1776834311431,45.52,77534.09,37.3,0.85685,0.00012,9.71115]
[1776834312020,45.52,77535.66,37.3,0.85703,0.00012,9.70304]
[1776834315042,45.52,77537.33,37.3,0.85722,0.00012,9.69494]
[1776834316049,45.52,77538.88,37.3,0.85739,0.00012,9.68711]
[1776834318063,45.52,77536.34,37.3,0.85709,0.00012,9.70062]
[1776834321093,45.52,77529.27,37.3,0.85626,0.00012,9.73768]
[1776834322094,45.52,77517.68,37.3,0.85491,0.00012,9.79777]
[1776834324108,45.53,77519.4,37.3,0.85511,0.00012,9.78905]
[1776834328139,45.53,77517.9,37.3,0.85493,0.00012,9.79692]
[1776834329144,45.53,77514.76,37.3,0.85456,0.00012,9.81321]
[1776834332165,45.53,77516.46,37.3,0.85483,0.00012,9.79806]
[1776834337200,45.53,77516.09,37.3,0.85479,0.00012,9.8]
[1776834341227,45.53,77512.39,37.3,0.85436,0.00012,9.81913]
[1776834342235,45.53,77510.38,37.3,0.85412,0.00012,9.8295]
[1776834347270,45.52,77509.69,37.3,0.85405,0.00012,9.83285]
[1776834349284,45.52,77502.36,37.3,0.85319,0.00012,9.87068]
[1776834351298,45.52,77504.71,37.3,0.85347,0.00012,9.85832]
[1776834352304,45.52,77506.36,37.3,0.85367,0.00012,9.8497]
[1776834355326,45.52,77502.36,37.3,0.8532,0.00012,9.87019]
[1776834356333,45.52,77499.87,37.3,0.85291,0.00012,9.88297]
[1776834360361,45.52,77490.02,37.3,0.85176,0.00012,9.93355]
[1776834361368,45.52,77488.79,37.3,0.85161,0.00012,9.93976]
[1776834362375,45.52,77490.88,37.3,0.85186,0.00012,9.92895]
[1776834367414,45.52,77491.21,37.3,0.85189,0.00012,9.92752]
[1776834372446,45.52,77490.17,37.3,0.85177,0.00012,9.93308]
[1776834374459,45.52,77487.96,37.3,0.85151,0.00012,9.94449]
[1776834379494,45.52,77486.51,37.3,0.85134,0.00012,9.95183]
[1776834382517,45.52,77490.99,37.3,0.85187,0.00012,9.92851]
[1776834383523,45.52,77497.16,37.3,0.8526,0.00012,9.89656]
[1776834384530,45.52,77502.05,37.3,0.85318,0.00012,9.87111]
[1776834385537,45.52,77500.49,37.3,0.853,0.00012,9.87907]
[1776834388558,45.52,77498.39,37.3,0.85276,0.00012,9.88958]
[1776834389565,45.52,77499.89,37.3,0.85294,0.00012,9.88168]
[1776834392586,45.52,77498.08,37.3,0.85281,0.00012,9.88436]
[1776834394600,45.51,77496.0,37.3,0.85257,0.00012,9.89489]
[1776834395607,45.51,77491.8,37.3,0.85207,0.00012,9.91651]
[1776834396614,45.51,77488.73,37.3,0.85171,0.00012,9.93225]
[1776834397621,45.51,77484.64,37.3,0.85123,0.00012,9.95344]
[1776834398629,45.51,77475.63,37.3,0.85016,0.00012,10.00008]
[1776834399636,45.51,77483.43,37.3,0.85109,0.00012,9.95958]
[1776834400643,45.51,77486.51,37.3,0.85145,0.00012,9.9436]
[1776834401650,45.51,77490.78,37.3,0.85196,0.00012,9.92148]
[1776834402657,45.51,77492.69,37.3,0.85218,0.00012,9.91161]
[1776834404670,45.51,77494.55,37.3,0.8524,0.00012,9.90206]
[1776834409706,45.51,77489.32,37.3,0.85179,0.00012,9.92882]
[1776834410713,45.51,77487.2,37.3,0.85154,0.00012,9.93981]
[1776834413734,45.51,77488.76,37.3,0.85173,0.00012,9.93154]
[1776834415747,45.51,77486.23,37.3,0.85143,0.00012,9.94446]
[1776834420783,45.51,77486.27,37.3,0.85144,0.00012,9.94421]
[1776834422797,45.51,77479.18,37.3,0.8506,0.00012,9.9809]
[1776834423804,45.51,77476.71,37.3,0.8503,0.00012,9.99364]
[1776834424813,45.51,77473.08,37.3,0.84987,0.00012,10.01253]
[1776834425820,45.51,77471.93,37.3,0.84973,0.00012,10.01856]
[1776834426827,45.51,77472.41,37.3,0.84979,0.00012,10.01613]
[1776834428841,45.51,77472.09,37.3,0.84975,0.00012,10.01792]
[1776834429848,45.51,77472.58,37.3,0.8498,0.00012,10.01544]
[1776834430854,45.51,77473.48,37.3,0.84991,0.00012,10.01084]
[1776834433876,45.51,77474.5,37.3,0.85003,0.00012,10.00578]
[1776834434890,45.51,77482.69,37.3,0.851,0.00012,9.96353]
[1776834435896,45.51,77489.97,37.3,0.85185,0.00012,9.92606]
[1776834436903,45.51,77498.76,37.3,0.85289,0.00012,9.88075]
[1776834437911,45.52,77500.75,37.3,0.85312,0.00012,9.8707]
[1776834442946,45.52,77499.96,37.3,0.853,0.00012,9.87573]
[1776834443953,45.52,77508.25,37.3,0.85397,0.00012,9.8331]
[1776834444960,45.52,77513.11,37.3,0.85454,0.00012,9.80809]
[1776834449995,45.53,77511.78,37.3,0.85436,0.00012,9.81581]
[1776834455032,45.53,77511.81,37.3,0.85442,0.00012,9.81013]
[1776834458053,45.53,77506.29,37.3,0.85376,0.00012,9.83918]
[1776834459060,45.53,77511.86,37.3,0.85441,0.00012,9.81049]
[1776834462081,45.53,77509.79,37.3,0.85416,0.00012,9.82171]
[1776834467116,45.54,77510.09,37.3,0.85418,0.00012,9.82093]
[1776834472150,45.54,77511.11,37.3,0.85428,0.00012,9.81641]
[1776834474165,45.54,77510.92,37.3,0.85425,0.00012,9.8177]
[1776834477186,45.54,77512.41,37.3,0.85442,0.00012,9.81046]
[1776834482220,45.55,77512.41,37.3,0.8544,0.00012,9.8113]
[1776834485691,45.55,77519.9,37.3,0.85526,0.00012,9.77325]
[1776834486251,45.55,77536.22,37.3,0.85715,0.00012,9.68894]
[1776834488270,45.55,77535.61,37.3,0.85706,0.00012,9.69265]
[1776834489277,45.55,77533.69,37.3,0.85684,0.00012,9.7029]
[1776834490284,45.56,77535.31,37.3,0.85702,0.00012,9.69487]
[1776834492298,45.56,77536.8,37.3,0.85717,0.00012,9.68815]
[1776834497333,45.57,77537.44,37.3,0.8572,0.00012,9.68654]
[1776834502367,45.57,77537.79,37.3,0.85721,0.00012,9.68642]
[1776834507403,45.58,77536.6,37.3,0.85703,0.00012,9.69424]
[1776834510424,45.58,77539.17,37.3,0.85731,0.00012,9.68198]
[1776834515459,45.59,77539.27,37.3,0.85735,0.00012,9.67688]
[1776834519906,45.6,77539.59,37.3,0.85736,0.00012,9.67663]
[1776834520701,45.6,77539.59,37.3,0.85736,0.00012,9.67663]
[1776834520733,45.6,77542.11,37.3,0.85764,0.00011,9.66399]
[1776834523515,45.6,77541.36,37.3,0.85753,0.00012,9.66895]
[1776834524521,45.61,77540.03,37.3,0.85737,0.00012,9.67617]
[1776834525529,45.61,77538.96,37.3,0.85724,0.00012,9.68204]
[1776834526693,45.61,77538.96,37.3,0.85724,0.00012,9.68204]
[1776834528689,45.61,77538.95,37.3,0.85722,0.00012,9.68277]
[1776834529213,45.61,77538.85,37.3,0.8572,0.00012,9.68362]
[1776834529364,45.61,77538.85,37.3,0.8572,0.00012,9.68362]
[1776834529557,45.61,77552.4,37.3,0.85875,0.00011,9.61412]
[1776834530411,45.61,77552.4,37.3,0.85875,0.00011,9.61412]
[1776834530713,45.61,77561.7,37.3,0.85981,0.00011,9.56648]
[1776834531571,45.62,77566.28,37.3,0.86032,0.00011,9.54323]
[1776834534592,45.62,77572.45,37.3,0.861,0.00011,9.51256]
[1776834535599,45.62,77574.09,37.3,0.86117,0.00011,9.50452]
[1776834540634,45.63,77574.75,37.3,0.8612,0.00011,9.5032]
[1776834545669,45.64,77580.66,37.3,0.86183,0.00011,9.47489]
[1776834546677,45.64,77585.52,37.3,0.86237,0.00011,9.45017]
[1776834547171,45.64,77585.52,37.3,0.86237,0.00011,9.45017]
[1776834547684,45.64,77588.74,37.3,0.86272,0.00011,9.43392]
[1776834549700,45.64,77591.71,37.3,0.86304,0.00011,9.4193]
[1776834550706,45.65,77596.17,37.3,0.86353,0.00011,9.39673]
[1776834555742,45.65,77593.09,37.3,0.86315,0.00011,9.41435]
[1776834557756,45.66,77590.67,37.3,0.86286,0.00011,9.42743]
[1776834563797,45.66,77589.84,37.3,0.86273,0.00011,9.43352]
[1776834568834,45.67,77590.19,37.3,0.86274,0.00011,9.43324]
[1776834570848,45.67,77592.08,37.3,0.86294,0.00011,9.42415]
[1776834572862,45.67,77590.28,37.3,0.8628,0.00011,9.42769]
[1776834575941,45.68,77589.51,37.3,0.8627,0.00011,9.43227]
[1776834576021,45.68,77584.59,37.3,0.86214,0.00011,9.45783]
[1776834576890,45.68,77581.36,37.3,0.86177,0.00011,9.47468]
[1776834577896,45.68,77578.81,37.3,0.86148,0.00011,9.48801]
[1776834580918,45.68,77580.75,37.3,0.86168,0.00011,9.4787]
[1776834584946,45.69,77579.19,37.3,0.86149,0.00011,9.48765]
[1776834589981,45.69,77576.41,37.3,0.86115,0.00011,9.50299]
[1776834595016,45.7,77575.26,37.3,0.861,0.00011,9.50986]
[1776834597029,45.7,77573.42,37.3,0.86078,0.00011,9.51968]
[1776834600051,45.7,77568.06,37.3,0.86017,0.00011,9.5477]
[1776834601058,45.7,77564.86,37.3,0.8598,0.00011,9.56446]
[1776834604079,45.7,77566.43,37.3,0.85995,0.00011,9.55727]
[1776834609114,45.71,77566.42,37.3,0.85992,0.00011,9.55879]
[1776834611128,45.71,77578.63,37.3,0.86129,0.00011,9.49646]
[1776834612135,45.71,77583.0,37.3,0.86178,0.00011,9.4742]
[1776834614149,45.71,77577.8,37.3,0.86119,0.00011,9.5013]
[1776834615156,45.72,77574.71,37.3,0.86084,0.00011,9.51732]
[1776834618177,45.72,77577.84,37.3,0.86118,0.00011,9.50167]
[1776834620190,45.72,77574.11,37.3,0.86075,0.00011,9.52113]
[1776834621198,45.72,77571.33,37.3,0.86044,0.00011,9.53554]
[1776834624219,45.72,77569.22,37.3,0.86019,0.00011,9.54671]
[1776834625227,45.72,77563.94,37.3,0.85959,0.00011,9.57393]
[1776834626234,45.72,77562.13,37.3,0.85938,0.00011,9.58331]
[1776834629255,45.72,77559.84,37.3,0.85911,0.00011,9.59567]
[1776834631269,45.73,77562.34,37.3,0.85945,0.00011,9.57711]
[1776834636304,45.73,77562.11,37.3,0.85938,0.00011,9.58029]
[1776834641339,45.74,77561.52,37.3,0.85927,0.00011,9.58535]
[1776834646374,45.75,77557.77,37.3,0.8588,0.00011,9.60665]
[1776834648387,45.75,77556.22,37.3,0.85861,0.00011,9.61539]
[1776834649395,45.76,77560.04,37.3,0.85903,0.00011,9.59615]
[1776834654430,45.76,77557.87,37.3,0.85874,0.00011,9.60926]
[1776834659464,45.77,77557.86,37.3,0.8587,0.00011,9.61122]
[1776834662486,45.78,77560.9,37.3,0.85902,0.00011,9.59675]
[1776834663493,45.78,77557.75,37.3,0.85865,0.00011,9.6137]
[1776834664500,45.78,77556.09,37.3,0.85846,0.00011,9.62222]
[1776834669542,45.79,77555.9,37.3,0.85839,0.00011,9.62537]
[1776834673570,45.8,77560.08,37.3,0.85883,0.00011,9.60534]
[1776834674577,45.8,77563.36,37.3,0.8592,0.00011,9.58891]
[1776834676592,45.8,77567.32,37.3,0.85963,0.00011,9.56927]
[1776834677599,45.8,77568.99,37.3,0.85982,0.00011,9.56099]
[1776834678605,45.8,77567.15,37.3,0.8596,0.00011,9.57072]
[1776834680620,45.81,77565.38,37.3,0.85938,0.00011,9.58065]
[1776834685654,45.81,77565.14,37.3,0.85934,0.00011,9.58257]
[1776834686662,45.81,77562.83,37.3,0.85907,0.00011,9.59468]
[1776834687669,45.81,77561.23,37.3,0.85889,0.00011,9.60312]
[1776834688676,45.81,77564.08,37.3,0.8592,0.00011,9.58874]
[1776834689683,45.81,77566.09,37.3,0.85943,0.00011,9.57868]
[1776834692704,45.82,77562.41,37.3,0.85907,0.00011,9.59199]
[1776834693711,45.82,77560.04,37.3,0.85879,0.00011,9.60439]
[1776834696731,45.82,77558.52,37.3,0.8586,0.00011,9.61286]
[1776834698746,45.82,77553.6,37.3,0.85803,0.00011,9.63853]
[1776834699755,45.82,77552.42,37.3,0.85789,0.00011,9.64477]
[1776834700760,45.82,77550.0,37.3,0.85761,0.00011,9.65735]
[1776834702774,45.83,77549.54,37.3,0.85755,0.00011,9.66003]
[1776834703781,45.83,77548.4,37.3,0.85742,0.00011,9.66603]
[1776834704788,45.83,77547.25,37.3,0.85728,0.00011,9.67208]
[1776834706802,45.83,77541.49,37.3,0.85661,0.00012,9.70192]
[1776834715865,45.83,77541.73,37.3,0.85662,0.00012,9.70152]
[1776834716872,45.83,77543.72,37.3,0.85685,0.00011,9.69139]
[1776834720900,45.83,77547.89,37.3,0.85732,0.00011,9.67039]
[1776834721907,45.83,77554.69,37.3,0.8581,0.00011,9.63564]
[1776834722914,45.83,77556.08,37.3,0.85825,0.00011,9.62868]
[1776834724928,45.84,77554.89,37.3,0.85811,0.00011,9.63514]
[1776834725935,45.84,77555.69,37.3,0.8582,0.00011,9.63121]
[1776834729963,45.84,77557.84,37.3,0.85843,0.00011,9.6205]
[1776834734998,45.84,77556.31,37.3,0.85826,0.00011,9.6283]
[1776834739029,45.84,77558.33,37.3,0.85849,0.00011,9.61787]
[1776834743056,45.84,77556.74,37.3,0.85831,0.00011,9.62604]
[1776834744064,45.84,77553.8,37.3,0.85798,0.00011,9.6411]
[1776834745071,45.84,77553.2,37.3,0.85791,0.00011,9.64414]
[1776834746077,45.84,77555.41,37.3,0.85816,0.00011,9.63277]
[1776834751113,45.84,77555.93,37.3,0.8583,0.00011,9.62365]
[1776834756148,45.84,77565.44,37.3,0.85938,0.00011,9.57481]
[1776834760176,45.84,77568.98,37.3,0.85978,0.00011,9.55688]
[1776834765211,45.84,77568.23,37.3,0.85968,0.00011,9.56108]
[1776834768234,45.84,77573.75,37.3,0.86031,0.00011,9.53299]
[1776834769241,45.84,77580.11,37.3,0.86102,0.00011,9.50053]
[1776834774276,45.84,77578.84,37.3,0.86086,0.00011,9.50775]
[1776834778304,45.85,77580.32,37.3,0.86102,0.00011,9.50072]
[1776834783340,45.85,77580.06,37.3,0.86097,0.00011,9.50273]
[1776834787371,45.85,77581.84,37.3,0.86116,0.00011,9.49416]
[1776834788378,45.85,77583.28,37.3,0.86132,0.00011,9.48694]
[1776834789385,45.85,77585.21,37.3,0.86153,0.00011,9.47722]
[1776834790392,45.85,77587.49,37.3,0.86179,0.00011,9.46573]
[1776834792407,45.85,77585.94,37.3,0.8616,0.00011,9.47404]
[1776834797442,45.86,77586.04,37.3,0.8616,0.00011,9.47446]
[1776834798993,45.86,77586.04,37.3,0.8616,0.00011,9.47446]
[1776834799161,45.86,77586.41,37.3,0.86163,0.00011,9.47294]
[1776834799207,45.86,77586.41,37.3,0.86163,0.00011,9.47294]
[1776834799457,45.86,77597.29,37.3,0.86285,0.00011,9.41731]
[1776834800463,45.86,77601.11,37.3,0.86327,0.00011,9.39806]
[1776834805498,45.87,77600.81,37.3,0.8632,0.00011,9.40106]
[1776834809212,45.87,77600.38,37.3,0.86314,0.00011,9.40413]
[1776834812558,45.88,77603.31,37.3,0.86351,0.00011,9.38395]
[1776834815579,45.88,77605.37,37.3,0.86372,0.00011,9.37436]
[1776834820614,45.89,77603.95,37.3,0.86353,0.00011,9.38322]
[1776834822628,45.89,77600.92,37.3,0.86318,0.00011,9.39932]
[1776834823635,45.89,77599.43,37.3,0.863,0.00011,9.40724]
[1776834825649,45.89,77595.06,37.3,0.8625,0.00011,9.43038]
[1776834826656,45.89,77592.91,37.3,0.86225,0.00011,9.44161]
[1776834828670,45.9,77589.98,37.3,0.86192,0.00011,9.45703]
[1776834833706,45.9,77589.71,37.3,0.86187,0.00011,9.45941]
[1776834836726,45.9,77591.23,37.3,0.86202,0.00011,9.45224]
[1776834839747,45.91,77593.71,37.3,0.86229,0.00011,9.44019]
[1776834840753,45.91,77591.82,37.3,0.86207,0.00011,9.45006]
[1776834841761,45.91,77588.79,37.3,0.86173,0.00011,9.46574]
[1776834846796,45.91,77587.72,37.3,0.86159,0.00011,9.47207]
[1776834849817,45.91,77585.46,37.3,0.86132,0.00011,9.48411]
[1776834854854,45.92,77584.49,37.3,0.8612,0.00011,9.48977]
[1776834856867,45.92,77581.66,37.3,0.86088,0.00011,9.50451]
[1776834861902,45.92,77581.31,37.3,0.86082,0.00011,9.50687]
[1776834864924,45.92,77579.37,37.3,0.8606,0.00011,9.51714]
[1776834867945,45.92,77576.76,37.3,0.8603,0.00011,9.53078]
[1776834876000,45.93,77576.71,37.3,0.86035,0.00011,9.52541]
[1776834880029,45.93,77570.65,37.3,0.85966,0.00011,9.5568]
[1776834881036,45.93,77564.0,37.3,0.8589,0.00011,9.59087]
[1776834882043,45.93,77567.65,37.3,0.85931,0.00011,9.57222]
[1776834883050,45.93,77573.48,37.3,0.85997,0.00011,9.54245]
[1776834886071,45.93,77571.49,37.3,0.85974,0.00011,9.55288]
[1776834891106,45.93,77569.56,37.3,0.85952,0.00011,9.56306]
[1776834895134,45.93,77567.66,37.3,0.8593,0.00011,9.57297]
[1776834896141,45.93,77565.1,37.3,0.85901,0.00011,9.58611]
[1776834899162,45.93,77561.6,37.3,0.85861,0.00011,9.60408]
[1776834904198,45.93,77561.47,37.3,0.85859,0.00011,9.60476]
[1776834909233,45.93,77565.03,37.3,0.85899,0.00011,9.5866]
[1776834914268,45.93,77565.7,37.3,0.85907,0.00011,9.58335]
[1776834918296,45.93,77556.72,37.3,0.85804,0.00011,9.62945]
[1776834919303,45.93,77555.1,37.3,0.85786,0.00011,9.63771]
[1776834920309,45.93,77555.13,37.3,0.85786,0.00011,9.63752]
[1776834921317,45.93,77554.98,37.3,0.85784,0.00011,9.63826]
[1776834922324,45.93,77556.2,37.3,0.85798,0.00011,9.63198]
[1776834927360,45.93,77554.82,37.3,0.85783,0.00011,9.63894]
[1776834930381,45.93,77558.52,37.3,0.85825,0.00011,9.61992]
[1776834931388,45.93,77561.32,37.3,0.85865,0.00011,9.59923]
[1776834936423,45.93,77563.15,37.3,0.85885,0.00011,9.59]
[1776834941458,45.93,77562.66,37.3,0.85879,0.00011,9.59271]
[1776834946493,45.93,77563.33,37.3,0.85887,0.00011,9.58931]
[1776834953542,45.93,77563.32,37.3,0.85886,0.00011,9.5894]
[1776834955985,45.93,77563.25,37.3,0.85886,0.00011,9.58976]
[1776834957077,45.93,77563.22,37.3,0.85885,0.00011,9.58995]
[1776834957150,45.93,77555.02,37.3,0.85792,0.00011,9.63188]
[1776834957318,45.93,77555.02,37.3,0.85792,0.00011,9.63188]
[1776834957451,45.93,77555.02,37.3,0.85792,0.00011,9.63188]
[1776834957573,45.93,77550.11,37.3,0.85736,0.00011,9.65701]
[1776834958580,45.93,77546.74,37.3,0.85697,0.00011,9.6742]
[1776834959587,45.93,77546.27,37.3,0.85692,0.00011,9.67672]
[1776834961601,45.93,77543.54,37.3,0.8566,0.00011,9.69071]
[1776834962608,45.93,77543.18,37.3,0.85656,0.00011,9.69245]
[1776834964623,45.93,77552.11,37.3,0.85759,0.00011,9.64669]
[1776834965630,45.93,77553.7,37.3,0.85777,0.00011,9.6385]
[1776834966637,45.93,77552.96,37.3,0.85769,0.00011,9.64225]
[1776834968651,45.93,77553.21,37.3,0.85772,0.00011,9.64087]
[1776834969613,45.93,77553.21,37.3,0.85772,0.00011,9.64087]
[1776834969820,45.93,77557.25,37.3,0.85818,0.00011,9.62015]
[1776834970735,45.93,77557.25,37.3,0.85818,0.00011,9.62015]
[1776834970952,45.93,77557.25,37.3,0.85818,0.00011,9.62015]
[1776834971013,45.93,77600.56,37.3,0.86306,0.00011,9.39878]
[1776834971714,45.93,77625.2,37.3,0.86579,0.00011,9.2733]
[1776834972718,45.93,77625.74,37.3,0.86584,0.00011,9.27081]
[1776834973776,45.93,77625.74,37.3,0.86584,0.00011,9.27081]
[1776834973807,45.93,77617.3,37.3,0.86491,0.00011,9.31387]
[1776834974619,45.93,77617.3,37.3,0.86491,0.00011,9.31387]
[1776834974731,45.93,77615.64,37.3,0.86472,0.00011,9.32256]
[1776834975739,45.94,77617.56,37.3,0.86493,0.00011,9.313]
[1776834977754,45.94,77625.45,37.3,0.86579,0.00011,9.27305]
[1776834978762,45.94,77633.89,37.3,0.86672,0.00011,9.23012]
[1776834979983,45.94,77638.58,37.3,0.86722,0.00011,9.20647]
[1776834980777,45.94,77631.54,37.3,0.86645,0.00011,9.24228]
[1776834982106,45.94,77631.54,37.3,0.86645,0.00011,9.24228]
[1776834982196,45.94,77631.54,37.3,0.86645,0.00011,9.24228]
[1776834982180,45.94,77628.58,37.3,0.86612,0.00011,9.25759]
[1776834982625,45.94,77628.58,37.3,0.86612,0.00011,9.25759]
[1776834982793,45.94,77672.84,37.3,0.87091,0.00011,9.03287]
[1776834983709,45.94,77672.84,37.3,0.87091,0.00011,9.03287]
[1776834984125,45.94,77672.84,37.3,0.87091,0.00011,9.03287]
[1776834984256,45.94,77672.84,37.3,0.87091,0.00011,9.03287]
[1776834984215,45.94,77677.62,37.3,0.87142,0.00011,9.00895]
[1776834985573,45.94,77678.33,37.3,0.87149,0.00011,9.00536]
[1776834985823,45.94,77648.64,37.3,0.8683,0.00011,9.15633]
[1776834986403,45.94,77648.64,37.3,0.8683,0.00011,9.15633]
[1776834986832,45.94,77663.97,37.3,0.86994,0.00011,9.07897]
[1776834987690,45.94,77663.97,37.3,0.86994,0.00011,9.07897]
[1776834987773,45.94,77663.97,37.3,0.86994,0.00011,9.07897]
[1776834988132,45.94,77684.85,37.3,0.87216,0.00011,8.97356]
[1776834988846,45.94,77690.21,37.3,0.87273,0.00011,8.94646]
[1776834989853,45.95,77695.71,37.3,0.8733,0.00011,8.91895]
[1776834990859,45.95,77697.72,37.3,0.87351,0.00011,8.90911]
[1776834991358,45.95,77697.72,37.3,0.87351,0.00011,8.90911]
[1776834992209,45.95,77703.17,37.3,0.87415,0.0001,8.87556]
[1776834992874,45.95,77688.47,37.3,0.8726,0.00011,8.94979]
[1776834993881,45.95,77674.03,37.3,0.87105,0.00011,9.02344]
[1776834994887,45.95,77672.99,37.3,0.87093,0.00011,9.02919]
[1776834995895,45.95,77673.8,37.3,0.87101,0.00011,9.02547]
[1776834997909,45.96,77675.76,37.3,0.87121,0.00011,9.0161]
[1776834998916,45.96,77671.14,37.3,0.87071,0.00011,9.03967]
[1776835000930,45.96,77677.38,37.3,0.87137,0.00011,9.00842]
[1776835001937,45.96,77685.81,37.3,0.87226,0.00011,8.96593]
[1776835002944,45.96,77699.07,37.3,0.87366,0.00011,8.89919]
[1776835003529,45.96,77699.07,37.3,0.87366,0.00011,8.89919]
[1776835003549,45.96,77699.07,37.3,0.87366,0.00011,8.89919]
[1776835003703,45.96,77699.07,37.3,0.87366,0.00011,8.89919]
[1776835003966,45.96,77751.57,37.3,0.87909,0.0001,8.63515]
[1776835004969,45.96,77842.91,37.3,0.88814,0.0001,8.18091]
[1776835005703,45.96,77842.91,37.3,0.88814,0.0001,8.18091]
[1776835005765,45.96,77842.91,37.3,0.88814,0.0001,8.18091]
[1776835006090,45.96,77842.91,37.3,0.88814,0.0001,8.18091]
[1776835006179,45.96,77858.29,37.3,0.88961,0.0001,8.10557]
[1776835007116,45.96,77858.29,37.3,0.88961,0.0001,8.10557]
[1776835007201,45.96,77842.09,37.3,0.88805,0.0001,8.18575]
[1776835007568,45.96,77842.09,37.3,0.88805,0.0001,8.18575]
[1776835007636,45.96,77842.09,37.3,0.88805,0.0001,8.18575]
[1776835007995,45.96,77859.09,37.3,0.88968,0.0001,8.10228]
[1776835009039,45.96,77859.09,37.3,0.88968,0.0001,8.10228]
[1776835009141,45.97,77883.1,37.3,0.89194,9e-05,7.98491]
[1776835010013,45.97,77877.33,37.3,0.89139,9e-05,8.01373]
[1776835011018,45.97,77866.97,37.3,0.8904,9e-05,8.06507]
[1776835012025,45.97,77869.98,37.3,0.89066,9e-05,8.05119]
[1776835013031,45.98,77868.01,37.3,0.89047,9e-05,8.06133]
[1776835013916,45.98,77868.01,37.3,0.89047,9e-05,8.06133]
[1776835014039,45.98,77872.08,37.3,0.89085,9e-05,8.04182]
[1776835015046,45.98,77877.36,37.3,0.89133,9e-05,8.01643]
[1776835016053,45.98,77880.42,37.3,0.89162,9e-05,8.00174]
[1776835019074,45.98,77887.9,37.3,0.8923,9e-05,7.96609]
[1776835020082,45.98,77886.48,37.3,0.89216,9e-05,7.97339]
[1776835021089,45.99,77888.97,37.3,0.89239,9e-05,7.96157]
[1776835022096,45.99,77885.88,37.3,0.89209,9e-05,7.97704]
[1776835022798,45.99,77885.88,37.3,0.89209,9e-05,7.97704]
[1776835023102,45.99,77889.28,37.3,0.8924,9e-05,7.96077]
[1776835025117,45.99,77887.42,37.3,0.89222,9e-05,7.97059]
[1776835026124,45.99,77884.56,37.3,0.89194,9e-05,7.98515]
[1776835028138,46.0,77886.84,37.3,0.89213,9e-05,7.97512]
[1776835029144,46.0,77884.4,37.3,0.8919,9e-05,7.98738]
[1776835031159,46.0,77878.32,37.3,0.89131,9e-05,8.01798]
[1776835032107,46.0,77878.32,37.3,0.89131,9e-05,8.01798]
[1776835032166,46.0,77864.41,37.3,0.88998,0.0001,8.08667]
[1776835032450,46.0,77864.41,37.3,0.88998,0.0001,8.08667]
[1776835032474,46.0,77864.41,37.3,0.88998,0.0001,8.08667]
[1776835033199,46.0,77906.64,37.3,0.89394,9e-05,7.88024]
[1776835034125,46.0,77906.64,37.3,0.89394,9e-05,7.88024]
[1776835034190,46.01,77948.77,37.3,0.89777,9e-05,7.67701]
[1776835034399,46.01,77948.77,37.3,0.89777,9e-05,7.67701]
[1776835035198,46.03,77959.26,37.3,0.89862,9e-05,7.6317]
[1776835036118,46.03,77959.26,37.3,0.89862,9e-05,7.6317]
[1776835036221,46.03,77959.26,37.3,0.89862,9e-05,7.6317]
[1776835036268,46.06,77958.76,37.3,0.89843,9e-05,7.64228]
[1776835036895,46.06,77958.76,37.3,0.89843,9e-05,7.64228]
[1776835037214,46.06,77974.61,37.3,0.89982,9e-05,7.56705]
[1776835037634,46.06,77974.61,37.3,0.89982,9e-05,7.56705]
[1776835038257,46.09,77979.96,37.3,0.90017,9e-05,7.54829]
[1776835039259,46.11,77971.95,37.3,0.89933,9e-05,7.59374]
[1776835039686,46.11,77971.95,37.3,0.89933,9e-05,7.59374]
[1776835040267,46.11,77971.95,37.3,0.89933,9e-05,7.59374]
[1776835040317,46.15,77955.1,37.3,0.89767,9e-05,7.68334]
[1776835040880,46.15,77955.1,37.3,0.89767,9e-05,7.68334]
[1776835040954,46.15,77955.1,37.3,0.89767,9e-05,7.68334]
[1776835041273,46.15,77945.61,37.3,0.8968,9e-05,7.72975]
[1776835042280,46.18,77934.95,37.3,0.8957,9e-05,7.78812]
[1776835043290,46.18,77929.74,37.3,0.89522,9e-05,7.8139]
[1776835044631,46.18,77929.64,37.3,0.8952,9e-05,7.81496]
[1776835045303,46.18,77924.01,37.3,0.89467,9e-05,7.84276]
[1776835045590,46.18,77924.01,37.3,0.89467,9e-05,7.84276]
[1776835046310,46.19,77918.64,37.3,0.89417,9e-05,7.86928]
[1776835047317,46.19,77913.56,37.3,0.89369,9e-05,7.89439]
[1776835049859,46.22,77912.52,37.3,0.89343,9e-05,7.90826]
[1776835050338,46.22,77905.6,37.3,0.89278,9e-05,7.94226]
[1776835052703,46.22,77904.79,37.3,0.89277,9e-05,7.94035]
[1776835054655,46.23,77903.47,37.3,0.89263,9e-05,7.9475]
[1776835054823,46.23,77903.47,37.3,0.89263,9e-05,7.9475]
[1776835054911,46.23,77899.23,37.3,0.89223,9e-05,7.96846]
[1776835056146,46.23,77899.23,37.3,0.89223,9e-05,7.96846]
[1776835056232,46.23,77886.99,37.3,0.89108,9e-05,8.02861]
[1776835056739,46.23,77886.99,37.3,0.89108,9e-05,8.02861]
[1776835056765,46.23,77882.23,37.3,0.89063,9e-05,8.05182]
[1776835057387,46.23,77879.01,37.3,0.89032,9e-05,8.06774]
[1776835058707,46.23,77879.01,37.3,0.89032,9e-05,8.06774]
[1776835059401,46.23,77877.13,37.3,0.89014,9e-05,8.07728]
[1776835060408,46.23,77874.83,37.3,0.88992,9e-05,8.08868]
[1776835062148,46.23,77874.83,37.3,0.88992,9e-05,8.08868]
[1776835062193,46.23,77874.83,37.3,0.88992,9e-05,8.08868]
[1776835062233,46.24,77872.95,37.3,0.88973,9e-05,8.09816]
[1776835063105,46.24,77872.95,37.3,0.88973,9e-05,8.09816]
[1776835063262,46.24,77872.95,37.3,0.88973,9e-05,8.09816]
[1776835063302,46.24,77894.02,37.3,0.89171,9e-05,7.9957]
[1776835063429,46.24,77900.02,37.3,0.89227,9e-05,7.96652]
[1776835064436,46.24,77905.12,37.3,0.89274,9e-05,7.94209]
[1776835066293,46.24,77906.33,37.3,0.89284,9e-05,7.93698]
[1776835067116,46.24,77906.33,37.3,0.89284,9e-05,7.93698]
[1776835067160,46.24,77912.9,37.3,0.89344,9e-05,7.90555]
[1776835067434,46.24,77912.9,37.3,0.89344,9e-05,7.90555]
[1776835067719,46.24,77912.9,37.3,0.89344,9e-05,7.90555]
[1776835067758,46.24,77912.9,37.3,0.89344,9e-05,7.90555]
[1776835067810,46.24,77925.72,37.3,0.89462,9e-05,7.8435]
[1776835068572,46.24,77925.72,37.3,0.89462,9e-05,7.8435]
[1776835069355,46.24,77925.72,37.3,0.89462,9e-05,7.8435]
[1776835069358,46.26,77929.59,37.3,0.89486,9e-05,7.83064]
[1776835069713,46.26,77929.59,37.3,0.89486,9e-05,7.83064]
[1776835070042,46.26,77929.59,37.3,0.89486,9e-05,7.83064]
[1776835070047,46.26,77929.59,37.3,0.89486,9e-05,7.83064]
[1776835070137,46.27,77934.71,37.3,0.89532,9e-05,7.80626]
[1776835070528,46.27,77934.71,37.3,0.89532,9e-05,7.80626]
[1776835071252,46.27,77934.71,37.3,0.89532,9e-05,7.80626]
[1776835071286,46.27,77953.56,37.3,0.89699,9e-05,7.71776]
[1776835071489,46.27,77951.02,37.3,0.89676,9e-05,7.72996]
[1776835072497,46.27,77931.51,37.3,0.89499,9e-05,7.8239]
[1776835074081,46.27,77931.51,37.3,0.89499,9e-05,7.8239]
[1776835074173,46.28,77920.59,37.3,0.89398,9e-05,7.87711]
[1776835075938,46.28,77919.54,37.3,0.89388,9e-05,7.88219]
[1776835076120,46.28,77919.54,37.3,0.89388,9e-05,7.88219]
[1776835076128,46.32,77919.18,37.3,0.89366,9e-05,7.89407]
[1776835077244,46.32,77919.18,37.3,0.89366,9e-05,7.89407]
[1776835077262,46.33,77920.45,37.3,0.89369,9e-05,7.89296]
[1776835077544,46.33,77916.28,37.3,0.8933,9e-05,7.91313]
[1776835078551,46.34,77912.41,37.3,0.89294,9e-05,7.93228]
[1776835080044,46.34,77914.16,37.3,0.89308,9e-05,7.92462]
[1776835081287,46.34,77914.16,37.3,0.89308,9e-05,7.92462]
[1776835081333,46.34,77919.64,37.3,0.89358,9e-05,7.89832]
[1776835081572,46.34,77912.54,37.3,0.89293,9e-05,7.93267]
[1776835082521,46.34,77912.54,37.3,0.89293,9e-05,7.93267]
[1776835082586,46.34,77909.82,37.3,0.89267,9e-05,7.94625]
[1776835083645,46.34,77918.56,37.3,0.89347,9e-05,7.90432]
[1776835085527,46.35,77919.5,37.3,0.89355,9e-05,7.90022]
[1776835086303,46.37,77926.08,37.3,0.89405,9e-05,7.87384]
[1776835086716,46.37,77926.08,37.3,0.89405,9e-05,7.87384]
[1776835087249,46.37,77926.08,37.3,0.89405,9e-05,7.87384]
[1776835087313,46.38,77935.7,37.3,0.89487,9e-05,7.83066]
[1776835087569,46.38,77935.7,37.3,0.89487,9e-05,7.83066]
[1776835087575,46.38,77935.7,37.3,0.89487,9e-05,7.83066]
[1776835088161,46.38,77935.7,37.3,0.89487,9e-05,7.83066]
[1776835088183,46.38,77954.88,37.3,0.89661,9e-05,7.73885]
[1776835088814,46.38,77954.88,37.3,0.89661,9e-05,7.73885]
[1776835088838,46.38,77990.75,37.3,0.8998,9e-05,7.56756]
[1776835089664,46.38,78003.58,37.3,0.90092,9e-05,7.50711]
[1776835090777,46.4,78003.6,37.3,0.90082,9e-05,7.51251]
[1776835091602,46.4,78003.6,37.3,0.90082,9e-05,7.51251]
[1776835091678,46.4,78005.24,37.3,0.90095,9e-05,7.50528]
[1776835093924,46.41,78003.54,37.3,0.90077,9e-05,7.51497]
[1776835095706,46.41,78005.42,37.3,0.90093,9e-05,7.50661]
[1776835096714,46.41,78007.11,37.3,0.90106,9e-05,7.49915]
[1776835098391,46.42,78003.51,37.3,0.90073,9e-05,7.5173]
[1776835098728,46.42,78005.82,37.3,0.90093,9e-05,7.50636]
[1776835099735,46.42,78004.45,37.3,0.9008,9e-05,7.51339]
[1776835100879,46.42,78002.85,37.3,0.90065,9e-05,7.52151]
[1776835103105,46.43,78000.4,37.3,0.90041,9e-05,7.53467]
[1776835105777,46.47,77997.91,37.3,0.90002,9e-05,7.5563]
[1776835107795,46.5,77993.86,37.3,0.89949,9e-05,7.58469]
[1776835108801,46.52,77991.65,37.3,0.89922,9e-05,7.59959]
[1776835109588,46.52,77991.65,37.3,0.89922,9e-05,7.59959]
[1776835109814,46.52,77973.02,37.3,0.89756,9e-05,7.68864]
[1776835111036,46.52,77973.02,37.3,0.89756,9e-05,7.68864]
[1776835111099,46.52,77933.1,37.3,0.89401,9e-05,7.87451]
[1776835111825,46.52,77918.78,37.3,0.89269,9e-05,7.9435]
[1776835112833,46.53,77905.53,37.3,0.89145,9e-05,8.00797]
[1776835113709,46.53,77905.53,37.3,0.89145,9e-05,8.00797]
[1776835113840,46.53,77900.92,37.3,0.89102,9e-05,8.03036]
[1776835114847,46.53,77906.67,37.3,0.89155,9e-05,8.00277]
[1776835117313,46.53,77907.36,37.3,0.89162,9e-05,7.9994]
[1776835117357,46.53,77927.74,37.3,0.8935,9e-05,7.90104]
[1776835117870,46.53,77914.97,37.3,0.89233,9e-05,7.96262]
[1776835118876,46.53,77903.77,37.3,0.89128,9e-05,8.01716]
[1776835119530,46.53,77903.77,37.3,0.89128,9e-05,8.01716]
[1776835119699,46.53,77903.77,37.3,0.89128,9e-05,8.01716]
[1776835119884,46.53,77894.68,37.3,0.89042,9e-05,8.06149]
[1776835121256,46.53,77894.68,37.3,0.89042,9e-05,8.06149]
[1776835121278,46.53,77886.53,37.3,0.88965,9e-05,8.10138]
[1776835121897,46.53,77894.48,37.3,0.8904,9e-05,8.06281]
[1776835124413,46.53,77895.65,37.3,0.89051,9e-05,8.05721]
[1776835124920,46.54,77884.79,37.3,0.88946,9e-05,8.11142]
[1776835125658,46.54,77884.79,37.3,0.88946,9e-05,8.11142]
[1776835125926,46.54,77877.85,37.3,0.8888,9e-05,8.1453]
[1776835126541,46.54,77877.85,37.3,0.8888,9e-05,8.1453]
[1776835126932,46.54,77881.84,37.3,0.88917,9e-05,8.12596]
[1776835127679,46.54,77881.84,37.3,0.88917,9e-05,8.12596]
[1776835127940,46.54,77887.92,37.3,0.88975,9e-05,8.09643]
[1776835129223,46.54,77895.35,37.3,0.89044,9e-05,8.0605]
[1776835129954,46.54,77897.01,37.3,0.8906,9e-05,8.05246]
[1776835130962,46.54,77888.45,37.3,0.88979,9e-05,8.09411]
[1776835131968,46.54,77883.93,37.3,0.88936,9e-05,8.1162]
[1776835132975,46.54,77889.74,37.3,0.88991,9e-05,8.08807]
[1776835133982,46.54,77891.33,37.3,0.89006,9e-05,8.0805]
[1776835134989,46.54,77881.76,37.3,0.88915,9e-05,8.12697]
[1776835135996,46.54,77874.33,37.3,0.88845,9e-05,8.16324]
[1776835137003,46.54,77877.56,37.3,0.88875,9e-05,8.1475]
[1776835138010,46.54,77874.54,37.3,0.88847,9e-05,8.16219]
[1776835139017,46.54,77871.39,37.3,0.88817,0.0001,8.1775]
[1776835140432,46.54,77871.39,37.3,0.88817,0.0001,8.1775]
[1776835140025,46.54,77868.77,37.3,0.88792,0.0001,8.19022]
[1776835141033,46.54,77863.79,37.3,0.88745,0.0001,8.21443]
[1776835143047,46.54,77859.47,37.3,0.88704,0.0001,8.23529]
[1776835145061,46.54,77855.71,37.3,0.88668,0.0001,8.25337]
[1776835146068,46.54,77858.44,37.3,0.88695,0.0001,8.23987]
[1776835148804,46.54,77858.26,37.3,0.88694,0.0001,8.24046]
[1776835149089,46.54,77856.0,37.3,0.88672,0.0001,8.25135]
[1776835150096,46.53,77857.46,37.3,0.88686,0.0001,8.24406]
[1776835150557,46.53,77857.46,37.3,0.88686,0.0001,8.24406]
[1776835151612,46.53,77857.46,37.3,0.88686,0.0001,8.24406]
[1776835151114,46.53,77885.89,37.3,0.88957,9e-05,8.1056]
[1776835151878,46.53,77885.89,37.3,0.88957,9e-05,8.1056]
[1776835152222,46.53,77885.89,37.3,0.88957,9e-05,8.1056]
[1776835152233,46.53,77921.49,37.3,0.89289,9e-05,7.93316]
[1776835153134,46.53,77929.68,37.3,0.89365,9e-05,7.89351]
[1776835154138,46.53,77934.14,37.3,0.89405,9e-05,7.87213]
[1776835154616,46.53,77934.14,37.3,0.89405,9e-05,7.87213]
[1776835155150,46.53,77940.7,37.3,0.89465,9e-05,7.84049]
[1776835156569,46.53,77941.87,37.3,0.89476,9e-05,7.83479]
[1776835156615,46.53,77941.87,37.3,0.89476,9e-05,7.83479]
[1776835157164,46.53,77956.75,37.3,0.89611,9e-05,7.76344]
[1776835157701,46.53,77956.75,37.3,0.89611,9e-05,7.76344]
[1776835158171,46.53,77972.76,37.3,0.89755,9e-05,7.68694]
[1776835158940,46.53,77972.76,37.3,0.89755,9e-05,7.68694]
[1776835159178,46.53,77977.44,37.3,0.89796,9e-05,7.66473]
[1776835160435,46.53,77981.45,37.3,0.89831,9e-05,7.64608]
[1776835161198,46.53,77976.0,37.3,0.89783,9e-05,7.67203]
[1776835161776,46.53,77976.0,37.3,0.89783,9e-05,7.67203]
[1776835161980,46.53,77976.0,37.3,0.89783,9e-05,7.67203]
[1776835162201,46.54,77951.42,37.3,0.89562,9e-05,7.78973]
[1776835163418,46.54,77951.42,37.3,0.89562,9e-05,7.78973]
[1776835163420,46.54,77931.33,37.3,0.89377,9e-05,7.88697]
[1776835163551,46.54,77931.33,37.3,0.89377,9e-05,7.88697]
[1776835164215,46.54,77923.23,37.3,0.89303,9e-05,7.92598]
[1776835165012,46.54,77923.23,37.3,0.89303,9e-05,7.92598]
[1776835165222,46.54,77921.04,37.3,0.89282,9e-05,7.93667]
[1776835166233,46.54,77919.11,37.3,0.89264,9e-05,7.94631]
[1776835167065,46.54,77919.11,37.3,0.89264,9e-05,7.94631]
[1776835167239,46.54,77923.76,37.3,0.89306,9e-05,7.92421]
[1776835169253,46.55,77925.15,37.3,0.89317,9e-05,7.91849]
[1776835170260,46.55,77922.8,37.3,0.89295,9e-05,7.93017]
[1776835171276,46.55,77919.79,37.3,0.89274,9e-05,7.93879]
[1776835172275,46.55,77912.58,37.3,0.89206,9e-05,7.9739]
[1776835174298,46.55,77913.08,37.3,0.8921,9e-05,7.97176]
[1776835174346,46.55,77915.38,37.3,0.89231,9e-05,7.96092]
[1776835175300,46.55,77924.34,37.3,0.89314,9e-05,7.91777]
[1776835176307,46.55,77943.28,37.3,0.89487,9e-05,7.82684]
[1776835177314,46.55,77951.44,37.3,0.8956,9e-05,7.78799]
[1776835178321,46.56,77948.96,37.3,0.89537,9e-05,7.80046]
[1776835179328,46.56,77951.89,37.3,0.89563,9e-05,7.78647]
[1776835181343,46.56,77955.16,37.3,0.89592,9e-05,7.77095]
[1776835182350,46.56,77953.72,37.3,0.89578,9e-05,7.7787]
[1776835183357,46.56,77951.29,37.3,0.89556,9e-05,7.79041]
[1776835184364,46.56,77955.85,37.3,0.89597,9e-05,7.76864]
[1776835184648,46.56,77955.85,37.3,0.89597,9e-05,7.76864]
[1776835184703,46.56,77955.85,37.3,0.89597,9e-05,7.76864]
[1776835185371,46.56,77964.77,37.3,0.89677,9e-05,7.72611]
[1776835185906,46.56,77964.77,37.3,0.89677,9e-05,7.72611]
[1776835186378,46.56,77968.28,37.3,0.89708,9e-05,7.70952]
[1776835187196,46.56,77968.28,37.3,0.89708,9e-05,7.70952]
[1776835187385,46.56,77966.76,37.3,0.89694,9e-05,7.71695]
[1776835187643,46.56,77966.76,37.3,0.89694,9e-05,7.71695]
[1776835188399,46.57,77960.55,37.3,0.89635,9e-05,7.74831]
[1776835189400,46.57,77957.66,37.3,0.89609,9e-05,7.76224]
[1776835190407,46.57,77949.17,37.3,0.89532,9e-05,7.80322]
[1776835191413,46.57,77947.48,37.3,0.89516,9e-05,7.8116]
[1776835192306,46.57,77947.48,37.3,0.89516,9e-05,7.8116]
[1776835192420,46.57,77943.08,37.3,0.89475,9e-05,7.83296]
[1776835193428,46.57,77944.38,37.3,0.89487,9e-05,7.82696]
[1776835195443,46.57,77941.82,37.3,0.89463,9e-05,7.83973]
[1776835196451,46.58,77943.81,37.3,0.8948,9e-05,7.83041]
[1776835197458,46.58,77948.05,37.3,0.89519,9e-05,7.81009]
[1776835198465,46.58,77952.48,37.3,0.89559,9e-05,7.78892]
[1776835199472,46.58,77949.35,37.3,0.8953,9e-05,7.80398]
[1776835200479,46.58,77942.48,37.3,0.89468,9e-05,7.83696]
[1776835201486,46.58,77941.12,37.3,0.89455,9e-05,7.84375]
[1776835202493,46.58,77953.3,37.3,0.89565,9e-05,7.78537]
[1776835203513,46.58,77966.9,37.3,0.89688,9e-05,7.72046]
[1776835203670,46.58,77966.9,37.3,0.89688,9e-05,7.72046]
[1776835203963,46.58,77966.9,37.3,0.89688,9e-05,7.72046]
[1776835204511,46.58,77969.6,37.3,0.89711,9e-05,7.70776]
[1776835205519,46.58,77962.82,37.3,0.8965,9e-05,7.74032]
[1776835206205,46.58,77962.82,37.3,0.8965,9e-05,7.74032]
[1776835206526,46.58,77955.82,37.3,0.89587,9e-05,7.77392]
[1776835207533,46.58,77951.29,37.3,0.89546,9e-05,7.79569]
[1776835210554,46.58,77946.8,37.3,0.89505,9e-05,7.81738]
[1776835211561,46.58,77940.49,37.3,0.89448,9e-05,7.84767]
[1776835212648,46.58,77937.61,37.3,0.89421,9e-05,7.86148]
[1776835213576,46.58,77933.89,37.3,0.89387,9e-05,7.87957]
[1776835214687,46.58,77933.89,37.3,0.89387,9e-05,7.87957]
[1776835214755,46.58,77930.65,37.3,0.89356,9e-05,7.89559]
[1776835216025,46.58,77930.65,37.3,0.89356,9e-05,7.89559]
[1776835216229,46.58,77930.65,37.3,0.89356,9e-05,7.89559]
[1776835216240,46.59,77920.29,37.3,0.8926,9e-05,7.94587]
[1776835216597,46.59,77907.58,37.3,0.89142,9e-05,8.00754]
[1776835217604,46.59,77906.97,37.3,0.89136,9e-05,8.01072]
[1776835219234,46.59,77906.97,37.3,0.89136,9e-05,8.01072]
[1776835219618,46.59,77902.32,37.3,0.89092,9e-05,8.03367]
[1776835220625,46.59,77903.68,37.3,0.89104,9e-05,8.02729]
[1776835221847,46.59,77903.68,37.3,0.89104,9e-05,8.02729]
[1776835221948,46.59,77909.67,37.3,0.89159,9e-05,7.99855]
[1776835222638,46.59,77922.97,37.3,0.89282,9e-05,7.93466]
[1776835223646,46.59,77926.97,37.3,0.89318,9e-05,7.91576]
[1776835224653,46.59,77929.11,37.3,0.89337,9e-05,7.90584]
[1776835225661,46.6,77927.64,37.3,0.89323,9e-05,7.91331]
[1776835228681,46.6,77917.61,37.3,0.89228,9e-05,7.96275]
[1776835229688,46.6,77907.64,37.3,0.89135,9e-05,8.01118]
[1776835230695,46.6,77901.64,37.3,0.89079,9e-05,8.04041]
[1776835231978,46.6,77895.8,37.3,0.89031,9e-05,8.06262]
[1776835232709,46.6,77892.2,37.3,0.88997,9e-05,8.08021]
[1776835233716,46.6,77894.0,37.3,0.89013,9e-05,8.07161]
[1776835235730,46.61,77892.25,37.3,0.88996,9e-05,8.08035]
[1776835237744,46.61,77895.44,37.3,0.89026,9e-05,8.06514]
[1776835238751,46.61,77896.79,37.3,0.89036,9e-05,8.05998]
[1776835239758,46.61,77898.81,37.3,0.89055,9e-05,8.05035]
[1776835240765,46.61,77905.5,37.3,0.89117,9e-05,8.01816]
[1776835241772,46.61,77910.63,37.3,0.89164,9e-05,7.99359]
[1776835242778,46.61,77915.44,37.3,0.89208,9e-05,7.97062]
[1776835243786,46.61,77923.17,37.3,0.8928,9e-05,7.9334]
[1776835244793,46.62,77936.65,37.3,0.89403,9e-05,7.86869]
[1776835245800,46.62,77943.34,37.3,0.89464,9e-05,7.83678]
[1776835249828,46.62,77947.15,37.3,0.89497,9e-05,7.81948]
[1776835253856,46.62,77948.61,37.3,0.89508,9e-05,7.81357]
[1776835255870,46.63,77940.09,37.3,0.89429,9e-05,7.85518]
[1776835257089,46.63,77940.09,37.3,0.89429,9e-05,7.85518]
[1776835257197,46.63,77926.74,37.3,0.89306,9e-05,7.91976]
[1776835257884,46.63,77933.15,37.3,0.89364,9e-05,7.88906]
[1776835258901,46.63,77928.0,37.3,0.89317,9e-05,7.91397]
[1776835261179,46.63,77927.77,37.3,0.89315,9e-05,7.9152]
[1776835261204,46.63,77931.29,37.3,0.89347,9e-05,7.89841]
[1776835261925,46.63,77925.08,37.3,0.89289,9e-05,7.92865]
[1776835262933,46.63,77926.81,37.3,0.89304,9e-05,7.92067]
[1776835263942,46.63,77913.9,37.3,0.89184,9e-05,7.9832]
[1776835264949,46.64,77906.55,37.3,0.89116,9e-05,8.01893]
[1776835266406,46.64,77899.4,37.3,0.89048,9e-05,8.05384]
[1776835266963,46.64,77904.22,37.3,0.89093,9e-05,8.03054]
[1776835267970,46.64,77911.72,37.3,0.89163,9e-05,7.99451]
[1776835268976,46.64,77914.56,37.3,0.89188,9e-05,7.98105]
[1776835269984,46.64,77920.4,37.3,0.89242,9e-05,7.95317]
[1776835270991,46.64,77918.23,37.3,0.89221,9e-05,7.96392]
[1776835271998,46.64,77919.75,37.3,0.89235,9e-05,7.95688]
[1776835277033,46.65,77920.79,37.3,0.89242,9e-05,7.95335]
[1776835281701,46.65,77919.87,37.3,0.89231,9e-05,7.95896]
[1776835282074,46.65,77964.52,37.3,0.89637,9e-05,7.74525]
[1776835283374,46.65,77964.52,37.3,0.89637,9e-05,7.74525]
[1776835283486,46.65,77964.52,37.3,0.89637,9e-05,7.74525]
[1776835283589,46.65,78042.01,37.3,0.90316,9e-05,7.37905]
[1776835284609,46.65,78051.63,37.3,0.90397,8e-05,7.33438]
[1776835284765,46.65,78051.63,37.3,0.90397,8e-05,7.33438]
[1776835285095,46.65,78058.13,37.3,0.90452,8e-05,7.30406]
[1776835286102,46.66,78049.91,37.3,0.90381,8e-05,7.34324]
[1776835287109,46.66,78053.32,37.3,0.90408,8e-05,7.32808]
[1776835287764,46.66,78053.32,37.3,0.90408,8e-05,7.32808]
[1776835289123,46.67,78050.49,37.3,0.90381,8e-05,7.34317]
[1776835289997,46.67,78050.49,37.3,0.90381,8e-05,7.34317]
[1776835290452,46.67,78050.49,37.3,0.90381,8e-05,7.34317]
[1776835290478,46.67,78040.56,37.3,0.90293,9e-05,7.39136]
[1776835291197,46.67,78040.56,37.3,0.90293,9e-05,7.39136]
[1776835291291,46.67,78048.36,37.3,0.90367,9e-05,7.34875]
[1776835292144,46.68,78050.9,37.3,0.90387,8e-05,7.33778]
[1776835292908,46.68,78050.9,37.3,0.90387,8e-05,7.33778]
[1776835292970,46.68,78050.9,37.3,0.90387,8e-05,7.33778]
[1776835293091,46.68,78050.9,37.3,0.90387,8e-05,7.33778]
[1776835293413,46.68,78050.9,37.3,0.90387,8e-05,7.33778]
[1776835293506,46.68,78074.01,37.3,0.9058,8e-05,7.23112]
[1776835294070,46.68,78074.01,37.3,0.9058,8e-05,7.23112]
[1776835294338,46.68,78074.01,37.3,0.9058,8e-05,7.23112]
[1776835294449,46.68,78130.22,37.3,0.9104,8e-05,6.97299]
[1776835295621,46.68,78130.22,37.3,0.9104,8e-05,6.97299]
[1776835295678,46.72,78153.33,37.3,0.91207,8e-05,6.87766]
[1776835296209,46.72,78138.03,37.3,0.91085,8e-05,6.94721]
[1776835296978,46.72,78138.03,37.3,0.91085,8e-05,6.94721]
[1776835297175,46.72,78138.03,37.3,0.91085,8e-05,6.94721]
[1776835297216,46.73,78129.59,37.3,0.91016,8e-05,6.98669]
[1776835297695,46.73,78129.59,37.3,0.91016,8e-05,6.98669]
[1776835298458,46.73,78129.59,37.3,0.91016,8e-05,6.98669]
[1776835298567,46.73,78125.89,37.3,0.90983,8e-05,7.00518]
[1776835299230,46.73,78118.29,37.3,0.90922,8e-05,7.03997]
[1776835300237,46.73,78115.12,37.3,0.90895,8e-05,7.05512]
[1776835301248,46.74,78118.06,37.3,0.90918,8e-05,7.04222]
[1776835301778,46.74,78118.06,37.3,0.90918,8e-05,7.04222]
[1776835302255,46.74,78112.95,37.3,0.90875,8e-05,7.06626]
[1776835302875,46.74,78112.95,37.3,0.90875,8e-05,7.06626]
[1776835305275,46.74,78111.14,37.3,0.90857,8e-05,7.07626]
[1776835306459,46.74,78111.14,37.3,0.90857,8e-05,7.07626]
[1776835306559,46.75,78109.35,37.3,0.9084,8e-05,7.08584]
[1776835306782,46.75,78109.35,37.3,0.9084,8e-05,7.08584]
[1776835307654,46.75,78109.35,37.3,0.9084,8e-05,7.08584]
[1776835307298,46.75,78091.65,37.3,0.90695,8e-05,7.16734]
[1776835307841,46.75,78091.65,37.3,0.90695,8e-05,7.16734]
[1776835308304,46.75,78076.19,37.3,0.90565,8e-05,7.23963]
[1776835309312,46.76,78080.15,37.3,0.90597,8e-05,7.22193]
[1776835310233,46.76,78080.15,37.3,0.90597,8e-05,7.22193]
[1776835310319,46.76,78080.93,37.3,0.90602,8e-05,7.21911]
[1776835311298,46.76,78080.93,37.3,0.90602,8e-05,7.21911]
[1776835311326,46.76,78078.29,37.3,0.90579,8e-05,7.2319]
[1776835312333,46.76,78075.82,37.3,0.90557,8e-05,7.24391]
[1776835313340,46.76,78069.01,37.3,0.90499,8e-05,7.27605]
[1776835313711,46.76,78069.01,37.3,0.90499,8e-05,7.27605]
[1776835314691,46.76,78069.01,37.3,0.90499,8e-05,7.27605]
[1776835314347,46.77,78054.24,37.3,0.90374,8e-05,7.34529]
[1776835315354,46.77,78042.9,37.3,0.90276,9e-05,7.3987]
[1776835316361,46.77,78032.76,37.3,0.90188,9e-05,7.44681]
[1776835317657,46.77,78032.76,37.3,0.90188,9e-05,7.44681]
[1776835317672,46.77,78032.76,37.3,0.90188,9e-05,7.44681]
[1776835317677,46.77,78032.76,37.3,0.90188,9e-05,7.44681]
[1776835317368,46.77,78031.21,37.3,0.90174,9e-05,7.45463]
[1776835317758,46.77,78031.21,37.3,0.90174,9e-05,7.45463]
[1776835317937,46.77,78031.21,37.3,0.90174,9e-05,7.45463]
[1776835318699,46.77,78031.21,37.3,0.90174,9e-05,7.45463]
[1776835318376,46.77,78019.4,37.3,0.90072,9e-05,7.51031]
[1776835319693,46.78,78011.3,37.3,0.9,9e-05,7.5493]
[1776835320126,46.78,78011.3,37.3,0.9,9e-05,7.5493]
[1776835320405,46.78,78039.87,37.3,0.90246,9e-05,7.41516]
[1776835320810,46.78,78039.87,37.3,0.90246,9e-05,7.41516]
[1776835321301,46.78,78039.87,37.3,0.90246,9e-05,7.41516]
[1776835321413,46.78,78075.95,37.3,0.90552,8e-05,7.24721]
[1776835322419,46.78,78099.79,37.3,0.90749,8e-05,7.13735]
[1776835323706,46.78,78098.3,37.3,0.90735,8e-05,7.1452]
[1776835324311,46.78,78098.3,37.3,0.90735,8e-05,7.1452]
[1776835324433,46.78,78103.13,37.3,0.90774,8e-05,7.12296]
[1776835324777,46.78,78103.13,37.3,0.90774,8e-05,7.12296]
[1776835325440,46.78,78113.37,37.3,0.90858,8e-05,7.07636]
[1776835326447,46.79,78116.74,37.3,0.90884,8e-05,7.06138]
[1776835327454,46.79,78106.57,37.3,0.90799,8e-05,7.10917]
[1776835328461,46.79,78086.12,37.3,0.90631,8e-05,7.20342]
[1776835329467,46.79,78084.64,37.3,0.90617,8e-05,7.2111]
[1776835330728,46.79,78083.7,37.3,0.90608,8e-05,7.21578]
[1776835331875,46.8,78082.98,37.3,0.90602,8e-05,7.21943]
[1776835335509,46.8,78080.68,37.3,0.9058,8e-05,7.23136]
[1776835336296,46.8,78080.68,37.3,0.9058,8e-05,7.23136]
[1776835336518,46.8,78076.01,37.3,0.90541,8e-05,7.25299]
[1776835337525,46.81,78073.61,37.3,0.90515,8e-05,7.26789]
[1776835339434,46.82,78073.9,37.3,0.90516,8e-05,7.26732]
[1776835339539,46.82,78075.57,37.3,0.90528,8e-05,7.26036]
[1776835341553,46.82,78080.05,37.3,0.90564,8e-05,7.24038]
[1776835342560,46.83,78081.53,37.3,0.90576,8e-05,7.23408]
[1776835343569,46.83,78076.79,37.3,0.90535,8e-05,7.25657]
[1776835344576,46.83,78069.8,37.3,0.90475,8e-05,7.28978]
[1776835345583,46.83,78073.5,37.3,0.90505,8e-05,7.27308]
[1776835346589,46.83,78078.0,37.3,0.90542,8e-05,7.25273]
[1776835347597,46.84,78079.61,37.3,0.90555,8e-05,7.2458]
[1776835348604,46.84,78076.97,37.3,0.90532,8e-05,7.25856]
[1776835349611,46.84,78072.73,37.3,0.90495,8e-05,7.27901]
[1776835350617,46.84,78078.46,37.3,0.90542,8e-05,7.25295]
[1776835352632,46.85,78073.49,37.3,0.90504,8e-05,7.27148]
[1776835353641,46.85,78070.01,37.3,0.90474,8e-05,7.2884]
[1776835355654,46.86,78065.34,37.3,0.90432,8e-05,7.31156]
[1776835356980,46.86,78064.39,37.3,0.90422,8e-05,7.31669]
[1776835356999,46.86,78064.39,37.3,0.90422,8e-05,7.31669]
[1776835357597,46.86,78064.39,37.3,0.90422,8e-05,7.31669]
[1776835357667,46.86,78056.32,37.3,0.90353,8e-05,7.35492]
[1776835358110,46.86,78056.32,37.3,0.90353,8e-05,7.35492]
[1776835358488,46.86,78056.32,37.3,0.90353,8e-05,7.35492]
[1776835358675,46.87,78058.62,37.3,0.90371,8e-05,7.34487]
[1776835360692,46.87,78055.99,37.3,0.90347,8e-05,7.35844]
[1776835361699,46.87,78054.68,37.3,0.90334,8e-05,7.36519]
[1776835362706,46.88,78053.37,37.3,0.90322,8e-05,7.37193]
[1776835363713,46.88,78052.01,37.3,0.90309,9e-05,7.3789]
[1776835365727,46.88,78049.14,37.3,0.90283,9e-05,7.39353]
[1776835366734,46.89,78047.95,37.3,0.90271,9e-05,7.39968]
[1776835371770,46.9,78048.72,37.3,0.90273,9e-05,7.39907]
[1776835374791,46.9,78050.88,37.3,0.90288,9e-05,7.3908]
[1776835376804,46.91,78048.66,37.3,0.90267,9e-05,7.40238]
[1776835377812,46.91,78046.08,37.3,0.90244,9e-05,7.415]
[1776835379826,46.91,78044.23,37.3,0.90226,9e-05,7.42451]
[1776835384861,46.93,78046.57,37.3,0.90241,9e-05,7.41642]
[1776835388891,46.93,78045.34,37.3,0.90226,9e-05,7.42447]
[1776835390904,46.94,78043.71,37.3,0.9021,9e-05,7.43321]
[1776835395939,46.95,78043.36,37.3,0.90203,9e-05,7.43734]
[1776835397953,46.95,78041.41,37.3,0.90185,9e-05,7.447]
[1776835399966,46.95,78043.25,37.3,0.902,9e-05,7.43893]
[1776835402988,46.96,78041.48,37.3,0.90183,9e-05,7.44802]
[1776835408022,46.97,78040.82,37.3,0.90173,9e-05,7.45378]
[1776835409030,46.97,78038.07,37.3,0.90148,9e-05,7.46716]
[1776835413058,46.98,78039.63,37.3,0.90165,9e-05,7.45575]
[1776835415072,46.98,78041.79,37.3,0.90182,9e-05,7.44671]
[1776835420107,46.99,78040.72,37.3,0.90168,9e-05,7.45439]
[1776835425142,47.0,78042.57,37.3,0.90179,9e-05,7.44835]
[1776835426149,47.0,78045.57,37.3,0.90204,9e-05,7.43489]
[1776835428163,47.01,78044.17,37.3,0.9019,9e-05,7.44251]
[1776835429113,47.01,78044.17,37.3,0.9019,9e-05,7.44251]
[1776835429125,47.01,78044.17,37.3,0.9019,9e-05,7.44251]
[1776835429769,47.01,78047.55,37.3,0.90218,9e-05,7.42729]
[1776835430312,47.01,78047.55,37.3,0.90218,9e-05,7.42729]
[1776835430610,47.01,78047.55,37.3,0.90218,9e-05,7.42729]
[1776835430646,47.01,78105.44,37.3,0.90702,8e-05,7.15988]
[1776835431193,47.01,78121.96,37.3,0.90836,8e-05,7.08519]
[1776835432200,47.02,78123.52,37.3,0.90847,8e-05,7.07862]
[1776835433160,47.02,78123.52,37.3,0.90847,8e-05,7.07862]
[1776835433249,47.02,78125.79,37.3,0.90864,8e-05,7.06907]
[1776835435352,47.02,78126.79,37.3,0.90872,8e-05,7.06505]
[1776835435405,47.02,78126.79,37.3,0.90872,8e-05,7.06505]
[1776835435533,47.02,78125.85,37.3,0.90863,8e-05,7.06988]
[1776835436328,47.02,78125.85,37.3,0.90863,8e-05,7.06988]
[1776835436668,47.02,78125.85,37.3,0.90863,8e-05,7.06988]
[1776835436757,47.03,78175.49,37.3,0.91257,8e-05,6.84641]
[1776835437224,47.03,78175.49,37.3,0.91257,8e-05,6.84641]
[1776835437235,47.03,78170.45,37.3,0.91217,8e-05,6.86909]
[1776835438242,47.03,78161.2,37.3,0.91142,8e-05,6.9117]
[1776835439385,47.03,78161.2,37.3,0.91142,8e-05,6.9117]
[1776835439442,47.03,78156.11,37.3,0.91101,8e-05,6.93523]
[1776835440256,47.04,78146.64,37.3,0.91024,8e-05,6.97886]
[1776835441263,47.04,78158.18,37.3,0.91115,8e-05,6.92731]
[1776835442672,47.05,78160.82,37.3,0.91133,8e-05,6.91698]
[1776835444750,47.05,78161.23,37.3,0.91135,8e-05,6.91593]
[1776835445680,47.05,78160.47,37.3,0.91128,8e-05,6.92016]
[1776835445722,47.05,78195.35,37.3,0.91401,8e-05,6.76343]
[1776835446066,47.05,78195.35,37.3,0.91401,8e-05,6.76343]
[1776835446556,47.05,78234.45,37.3,0.91698,8e-05,6.59059]
[1776835447311,47.06,78238.57,37.3,0.91728,8e-05,6.57318]
[1776835448318,47.06,78234.45,37.3,0.91696,8e-05,6.59215]
[1776835449832,47.06,78234.45,37.3,0.91696,8e-05,6.59215]
[1776835449325,47.07,78226.14,37.3,0.91631,8e-05,6.63019]
[1776835450332,47.07,78223.86,37.3,0.91611,8e-05,6.64151]
[1776835452346,47.08,78219.21,37.3,0.91572,8e-05,6.66455]
[1776835454360,47.09,78221.73,37.3,0.91587,8e-05,6.65571]
[1776835455514,47.09,78221.73,37.3,0.91587,8e-05,6.65571]
[1776835455567,47.09,78221.73,37.3,0.91587,8e-05,6.65571]
[1776835455571,47.09,78221.73,37.3,0.91587,8e-05,6.65571]
[1776835455793,47.09,78222.44,37.3,0.91591,8e-05,6.65375]
[1776835456667,47.09,78271.78,37.3,0.91959,7e-05,6.43679]
[1776835457055,47.09,78271.78,37.3,0.91959,7e-05,6.43679]
[1776835457115,47.09,78271.78,37.3,0.91959,7e-05,6.43679]
[1776835457330,47.09,78271.78,37.3,0.91959,7e-05,6.43679]
[1776835457385,47.1,78291.2,37.3,0.92098,7e-05,6.35425]
[1776835458392,47.14,78297.0,37.3,0.92121,7e-05,6.34054]
[1776835459548,47.14,78297.0,37.3,0.92121,7e-05,6.34054]
[1776835459586,47.15,78300.37,37.3,0.92144,7e-05,6.3271]
[1776835460873,47.15,78300.37,37.3,0.92144,7e-05,6.3271]
[1776835460896,47.15,78300.37,37.3,0.92144,7e-05,6.3271]
[1776835461831,47.15,78299.56,37.3,0.92136,7e-05,6.33147]
[1776835461416,47.15,78345.7,37.3,0.92462,7e-05,6.13456]
[1776835462312,47.15,78345.7,37.3,0.92462,7e-05,6.13456]
[1776835462422,47.21,78393.84,37.3,0.9277,7e-05,5.94623]
[1776835463429,47.25,78407.13,37.3,0.9284,7e-05,5.90288]
[1776835464436,47.31,78408.22,37.3,0.92824,7e-05,5.91323]
[1776835465443,47.36,78413.7,37.3,0.92841,7e-05,5.90236]
[1776835466033,47.36,78413.7,37.3,0.92841,7e-05,5.90236]
[1776835466403,47.36,78413.7,37.3,0.92841,7e-05,5.90236]
[1776835466450,47.4,78393.29,37.3,0.92684,7e-05,5.9999]
[1776835467246,47.4,78393.29,37.3,0.92684,7e-05,5.9999]
[1776835467753,47.45,78374.78,37.3,0.9254,7e-05,6.08844]
[1776835468605,47.48,78372.89,37.3,0.92512,7e-05,6.10581]
[1776835469375,47.48,78372.89,37.3,0.92512,7e-05,6.10581]
[1776835469471,47.52,78362.09,37.3,0.92423,7e-05,6.16049]
[1776835470478,47.55,78359.9,37.3,0.92394,7e-05,6.17794]
[1776835470952,47.55,78359.9,37.3,0.92394,7e-05,6.17794]
[1776835471832,47.55,78355.9,37.3,0.92371,7e-05,6.19011]
[1776835472492,47.56,78352.13,37.3,0.92343,7e-05,6.20685]
[1776835473499,47.58,78348.23,37.3,0.92304,7e-05,6.23078]
[1776835474506,47.61,78340.91,37.3,0.92241,7e-05,6.26886]
[1776835475447,47.61,78340.91,37.3,0.92241,7e-05,6.26886]
[1776835475530,47.61,78340.91,37.3,0.92241,7e-05,6.26886]
[1776835475589,47.63,78335.94,37.3,0.92196,7e-05,6.29633]
[1776835476520,47.67,78327.94,37.3,0.92124,7e-05,6.33909]
[1776835477882,47.67,78326.56,37.3,0.92113,7e-05,6.34578]
[1776835478533,47.67,78324.42,37.3,0.92097,7e-05,6.35572]
[1776835478956,47.67,78324.42,37.3,0.92097,7e-05,6.35572]
[1776835479204,47.67,78324.42,37.3,0.92097,7e-05,6.35572]
[1776835479541,47.68,78321.17,37.3,0.92072,7e-05,6.3704]
[1776835480378,47.68,78321.17,37.3,0.92072,7e-05,6.3704]
[1776835480548,47.68,78315.22,37.3,0.92028,7e-05,6.39666]
[1776835481555,47.68,78307.62,37.3,0.91972,7e-05,6.43002]
[1776835482667,47.71,78297.68,37.3,0.91889,7e-05,6.47921]
[1776835483286,47.71,78297.68,37.3,0.91889,7e-05,6.47921]
[1776835483572,47.71,78287.2,37.3,0.91811,7e-05,6.52541]
[1776835484279,47.71,78287.2,37.3,0.91811,7e-05,6.52541]
[1776835484437,47.71,78287.2,37.3,0.91811,7e-05,6.52541]
[1776835484709,47.71,78287.2,37.3,0.91811,7e-05,6.52541]
[1776835484905,47.74,78267.35,37.3,0.91651,7e-05,6.61957]
[1776835484997,47.74,78267.35,37.3,0.91651,7e-05,6.61957]
[1776835485586,47.76,78261.86,37.3,0.91599,7e-05,6.64988]
[1776835486593,47.79,78272.9,37.3,0.91672,7e-05,6.6076]
[1776835487600,47.81,78275.63,37.3,0.91681,7e-05,6.60221]
[1776835488607,47.84,78277.25,37.3,0.91682,7e-05,6.60173]
[1776835489718,47.86,78255.43,37.3,0.91508,8e-05,6.70341]
[1776835490621,47.89,78237.27,37.3,0.91357,8e-05,6.7906]
[1776835491796,47.93,78231.63,37.3,0.91299,8e-05,6.82448]
[1776835492863,47.93,78231.63,37.3,0.91299,8e-05,6.82448]
[1776835492635,47.96,78229.76,37.3,0.9127,8e-05,6.84119]
[1776835493642,47.96,78225.08,37.3,0.91233,8e-05,6.86265]
[1776835494004,47.96,78225.08,37.3,0.91233,8e-05,6.86265]
[1776835494200,47.96,78225.08,37.3,0.91233,8e-05,6.86265]
[1776835494649,47.97,78222.68,37.3,0.91213,8e-05,6.87403]
[1776835495656,47.97,78221.97,37.3,0.91206,8e-05,6.87793]
[1776835496663,47.97,78221.61,37.3,0.91202,8e-05,6.88028]
[1776835497669,47.97,78222.69,37.3,0.91209,8e-05,6.87627]
[1776835499684,47.98,78223.48,37.3,0.91212,8e-05,6.87431]
[1776835500691,47.98,78218.71,37.3,0.91174,8e-05,6.89613]
[1776835501699,47.99,78223.32,37.3,0.91209,8e-05,6.8765]
[1776835503711,47.99,78223.52,37.3,0.91209,8e-05,6.87637]
[1776835503835,47.99,78231.02,37.3,0.91265,8e-05,6.84406]
[1776835504404,47.99,78231.02,37.3,0.91265,8e-05,6.84406]
[1776835504604,47.99,78231.02,37.3,0.91265,8e-05,6.84406]
[1776835504890,47.99,78231.02,37.3,0.91265,8e-05,6.84406]
[1776835504747,47.99,78324.1,37.3,0.91957,7e-05,6.44035]
[1776835505752,48.03,78368.64,37.3,0.92259,7e-05,6.26]
[1776835506759,48.03,78376.41,37.3,0.92312,7e-05,6.22815]
[1776835507767,48.04,78373.52,37.3,0.92289,7e-05,6.24176]
[1776835508775,48.04,78376.58,37.3,0.92309,7e-05,6.23004]
[1776835510019,48.04,78377.37,37.3,0.92313,7e-05,6.22769]
[1776835510789,48.05,78373.3,37.3,0.92283,7e-05,6.24577]
[1776835511796,48.05,78361.25,37.3,0.92197,7e-05,6.29752]
[1776835512802,48.06,78359.24,37.3,0.92181,7e-05,6.30695]
[1776835514817,48.06,78366.95,37.3,0.92232,7e-05,6.2764]
[1776835515826,48.07,78371.31,37.3,0.92262,7e-05,6.25851]
[1776835516836,48.07,78376.65,37.3,0.92298,7e-05,6.23659]
[1776835517843,48.07,78379.12,37.3,0.92314,7e-05,6.22678]
[1776835518108,48.07,78379.12,37.3,0.92314,7e-05,6.22678]
[1776835518135,48.07,78379.12,37.3,0.92314,7e-05,6.22678]
[1776835518307,48.07,78379.12,37.3,0.92314,7e-05,6.22678]
[1776835518854,48.07,78419.31,37.3,0.92588,7e-05,6.06003]
[1776835519643,48.07,78419.31,37.3,0.92588,7e-05,6.06003]
[1776835519939,48.08,78429.23,37.3,0.92653,7e-05,6.02019]
[1776835520867,48.08,78437.11,37.3,0.92704,7e-05,5.98889]
[1776835521874,48.12,78435.68,37.3,0.92679,7e-05,6.00425]
[1776835522153,48.12,78435.68,37.3,0.92679,7e-05,6.00425]
[1776835522770,48.12,78435.68,37.3,0.92679,7e-05,6.00425]
[1776835522881,48.18,78441.65,37.3,0.92695,7e-05,5.99501]
[1776835523888,48.23,78439.87,37.3,0.92664,7e-05,6.01452]
[1776835524895,48.27,78442.44,37.3,0.92661,7e-05,6.01628]
[1776835525502,48.27,78442.44,37.3,0.92661,7e-05,6.01628]
[1776835525902,48.28,78424.29,37.3,0.92537,7e-05,6.09256]
[1776835526647,48.28,78424.29,37.3,0.92537,7e-05,6.09256]
[1776835526909,48.34,78415.3,37.3,0.92452,7e-05,6.14459]
[1776835527916,48.34,78417.35,37.3,0.92464,7e-05,6.13716]
[1776835528456,48.34,78417.35,37.3,0.92464,7e-05,6.13716]
[1776835528819,48.34,78417.35,37.3,0.92464,7e-05,6.13716]
[1776835528923,48.34,78414.66,37.3,0.92445,7e-05,6.14903]
[1776835529601,48.34,78414.66,37.3,0.92445,7e-05,6.14903]
[1776835529932,48.35,78407.15,37.3,0.92392,7e-05,6.18096]
[1776835530304,48.35,78407.15,37.3,0.92392,7e-05,6.18096]
[1776835530937,48.35,78387.08,37.3,0.92253,7e-05,6.26544]
[1776835531823,48.35,78387.08,37.3,0.92253,7e-05,6.26544]
[1776835531944,48.35,78381.24,37.3,0.92217,7e-05,6.28471]
[1776835532951,48.35,78377.2,37.3,0.92188,7e-05,6.3025]
[1776835533958,48.39,78375.63,37.3,0.92164,7e-05,6.317]
[1776835534964,48.39,78379.52,37.3,0.9219,7e-05,6.30141]
[1776835535463,48.39,78379.52,37.3,0.9219,7e-05,6.30141]
[1776835535972,48.39,78390.24,37.3,0.92263,7e-05,6.25723]
[1776835537627,48.45,78386.16,37.3,0.92209,7e-05,6.28993]
[1776835538190,48.46,78378.7,37.3,0.92156,7e-05,6.32194]
[1776835538997,48.46,78387.95,37.3,0.92221,7e-05,6.28316]
[1776835540621,48.46,78387.95,37.3,0.92221,7e-05,6.28316]
[1776835540635,48.46,78387.95,37.3,0.92221,7e-05,6.28316]
[1776835540729,48.46,78387.95,37.3,0.92221,7e-05,6.28316]
[1776835541865,48.5,78388.94,37.3,0.92209,7e-05,6.29023]
[1776835541905,48.54,78361.2,37.3,0.91997,7e-05,6.41717]
[1776835542030,48.54,78372.86,37.3,0.9208,7e-05,6.36804]
[1776835543305,48.58,78375.63,37.3,0.92083,7e-05,6.36627]
[1776835544040,48.61,78371.5,37.3,0.92039,7e-05,6.39267]
[1776835545825,48.61,78371.5,37.3,0.92039,7e-05,6.39267]
[1776835545926,48.65,78369.46,37.3,0.9201,7e-05,6.40982]
[1776835547059,48.65,78362.09,37.3,0.91956,7e-05,6.4425]
[1776835548066,48.68,78359.79,37.3,0.91926,7e-05,6.4599]
[1776835549074,48.71,78358.45,37.3,0.91905,7e-05,6.47293]
[1776835550910,48.71,78358.45,37.3,0.91905,7e-05,6.47293]
[1776835550923,48.71,78358.45,37.3,0.91905,7e-05,6.47293]
[1776835550952,48.74,78352.78,37.3,0.91852,7e-05,6.50403]
[1776835551076,48.74,78352.78,37.3,0.91852,7e-05,6.50403]
[1776835551088,48.77,78348.17,37.3,0.91808,7e-05,6.53014]
[1776835552113,48.77,78348.17,37.3,0.91808,7e-05,6.53014]
[1776835552194,48.77,78348.17,37.3,0.91808,7e-05,6.53014]
[1776835552214,48.77,78347.36,37.3,0.91801,7e-05,6.53419]
[1776835553339,48.79,78340.76,37.3,0.91744,7e-05,6.56824]
[1776835554109,48.81,78347.01,37.3,0.9178,7e-05,6.54718]
[1776835555457,48.81,78347.01,37.3,0.9178,7e-05,6.54718]
[1776835555529,48.81,78347.01,37.3,0.9178,7e-05,6.54718]
[1776835555976,48.82,78348.69,37.3,0.91791,7e-05,6.54064]
[1776835556626,48.82,78348.69,37.3,0.91791,7e-05,6.54064]
[1776835556634,48.82,78367.97,37.3,0.91928,7e-05,6.45979]
[1776835557130,48.82,78369.34,37.3,0.91936,7e-05,6.45474]
[1776835558137,48.82,78366.13,37.3,0.91912,7e-05,6.46898]
[1776835559555,48.82,78366.13,37.3,0.91912,7e-05,6.46898]
[1776835559641,48.83,78362.94,37.3,0.91888,7e-05,6.48313]
[1776835560151,48.83,78365.34,37.3,0.91904,7e-05,6.4737]
[1776835561158,48.83,78370.17,37.3,0.91938,7e-05,6.45405]
[1776835563171,48.86,78364.44,37.3,0.91883,7e-05,6.48621]
[1776835564179,48.89,78361.0,37.3,0.91848,7e-05,6.50743]
[1776835565821,48.89,78361.0,37.3,0.91848,7e-05,6.50743]
[1776835565919,48.89,78350.18,37.3,0.91769,7e-05,6.5538]
[1776835566193,48.89,78338.22,37.3,0.91682,7e-05,6.6051]
[1776835567209,48.89,78338.22,37.3,0.91682,7e-05,6.6051]
[1776835567424,48.89,78338.22,37.3,0.91682,7e-05,6.6051]
[1776835567522,48.9,78331.79,37.3,0.91634,7e-05,6.63294]
[1776835568207,48.9,78328.55,37.3,0.9161,7e-05,6.64719]
[1776835569214,48.9,78333.53,37.3,0.91645,7e-05,6.62641]
[1776835570221,48.9,78338.12,37.3,0.91678,7e-05,6.60735]
[1776835571228,48.9,78334.75,37.3,0.91653,7e-05,6.62216]
[1776835572800,48.91,78329.97,37.3,0.91617,7e-05,6.64297]
[1776835574249,48.91,78326.66,37.3,0.91591,7e-05,6.65793]
[1776835577270,48.91,78324.12,37.3,0.91571,7e-05,6.66997]
[1776835578843,48.92,78315.09,37.3,0.91504,7e-05,6.70894]
[1776835579284,48.92,78327.73,37.3,0.91596,7e-05,6.65528]
[1776835580291,48.92,78331.78,37.3,0.91625,7e-05,6.63844]
[1776835582847,48.92,78334.27,37.3,0.91642,7e-05,6.62871]
[1776835583312,48.92,78330.9,37.3,0.91616,7e-05,6.64351]
[1776835584319,48.93,78333.14,37.3,0.91632,7e-05,6.63441]
[1776835585326,48.93,78337.14,37.3,0.9166,7e-05,6.61784]
[1776835586739,48.93,78337.14,37.3,0.9166,7e-05,6.61784]
[1776835587341,48.95,78354.81,37.3,0.91779,7e-05,6.54805]
[1776835588235,48.95,78354.81,37.3,0.91779,7e-05,6.54805]
[1776835588348,48.95,78372.9,37.3,0.91908,7e-05,6.47238]
[1776835590039,48.95,78372.9,37.3,0.91908,7e-05,6.47238]
[1776835589358,48.98,78374.39,37.3,0.91907,7e-05,6.47312]
[1776835590365,49.0,78374.42,37.3,0.91895,7e-05,6.47992]
[1776835592379,49.06,78371.98,37.3,0.91862,7e-05,6.49771]
[1776835593386,49.08,78368.87,37.3,0.91829,7e-05,6.5172]
[1776835594393,49.11,78366.53,37.3,0.91802,7e-05,6.53314]
[1776835595400,49.11,78364.78,37.3,0.91789,7e-05,6.54109]
[1776835596219,49.11,78364.78,37.3,0.91789,7e-05,6.54109]
[1776835596816,49.11,78364.78,37.3,0.91789,7e-05,6.54109]
[1776835596874,49.11,78353.64,37.3,0.91708,7e-05,6.58866]
[1776835597876,49.11,78353.64,37.3,0.91708,7e-05,6.58866]
[1776835597968,49.11,78304.47,37.3,0.91346,7e-05,6.79875]
[1776835598111,49.11,78304.47,37.3,0.91346,7e-05,6.79875]
[1776835598441,49.12,78283.87,37.3,0.91191,8e-05,6.88802]
[1776835599448,49.12,78280.43,37.3,0.91164,8e-05,6.90339]
[1776835600274,49.12,78280.43,37.3,0.91164,8e-05,6.90339]
[1776835600455,49.12,78288.56,37.3,0.91224,8e-05,6.86884]
[1776835601125,49.12,78288.56,37.3,0.91224,8e-05,6.86884]
[1776835602469,49.12,78292.33,37.3,0.91251,8e-05,6.85322]
[1776835603476,49.13,78290.08,37.3,0.91234,8e-05,6.86323]
[1776835604674,49.13,78290.08,37.3,0.91234,8e-05,6.86323]
[1776835604736,49.13,78284.86,37.3,0.91195,8e-05,6.88577]
[1776835605492,49.13,78263.18,37.3,0.91029,8e-05,6.98009]
[1776835606832,49.13,78264.39,37.3,0.91037,8e-05,6.97525]
[1776835608510,49.13,78261.4,37.3,0.91013,8e-05,6.98904]
[1776835610525,49.14,78265.63,37.3,0.91044,8e-05,6.97145]
[1776835611532,49.14,78269.36,37.3,0.91072,8e-05,6.95569]
[1776835612778,49.14,78278.75,37.3,0.91143,8e-05,6.91551]
[1776835613546,49.14,78281.13,37.3,0.9116,8e-05,6.90573]
[1776835615560,49.14,78278.02,37.3,0.91135,8e-05,6.92016]
[1776835619048,49.15,78275.66,37.3,0.91114,8e-05,6.93176]
[1776835619588,49.15,78277.34,37.3,0.91126,8e-05,6.92495]
[1776835620595,49.15,78274.64,37.3,0.91105,8e-05,6.93708]
[1776835621602,49.16,78273.09,37.3,0.91092,8e-05,6.94422]
[1776835622609,49.16,78274.61,37.3,0.91103,8e-05,6.93807]
[1776835623616,49.16,78273.34,37.3,0.91093,8e-05,6.944]
[1776835624623,49.16,78278.27,37.3,0.91129,8e-05,6.92312]
[1776835629658,49.17,78278.67,37.3,0.91129,8e-05,6.92367]
[1776835630665,49.17,78268.94,37.3,0.91054,8e-05,6.96619]
[1776835631123,49.17,78268.94,37.3,0.91054,8e-05,6.96619]
[1776835631673,49.17,78251.82,37.3,0.90922,8e-05,7.04088]
[1776835632473,49.17,78251.82,37.3,0.90922,8e-05,7.04088]
[1776835632680,49.17,78245.35,37.3,0.90871,8e-05,7.06931]
[1776835633687,49.18,78243.62,37.3,0.90857,8e-05,7.07707]
[1776835634694,49.18,78245.0,37.3,0.90868,8e-05,7.07126]
[1776835635184,49.18,78245.0,37.3,0.90868,8e-05,7.07126]
[1776835638722,49.18,78238.3,37.3,0.90814,8e-05,7.10136]
[1776835639728,49.18,78231.66,37.3,0.90762,8e-05,7.13054]
[1776835640736,49.18,78229.53,37.3,0.90745,8e-05,7.13998]
[1776835641577,49.18,78229.53,37.3,0.90745,8e-05,7.13998]
[1776835642622,49.18,78228.95,37.3,0.90741,8e-05,7.14262]
[1776835642750,49.18,78223.99,37.3,0.90702,8e-05,7.16444]
[1776835643757,49.18,78216.86,37.3,0.90645,8e-05,7.19577]
[1776835645771,49.18,78219.13,37.3,0.90663,8e-05,7.18583]
[1776835646283,49.18,78219.13,37.3,0.90663,8e-05,7.18583]
[1776835646778,49.18,78216.24,37.3,0.9064,8e-05,7.19854]
[1776835647785,49.18,78217.76,37.3,0.90652,8e-05,7.19188]
[1776835648792,49.18,78220.3,37.3,0.90672,8e-05,7.18075]
[1776835649976,49.18,78220.3,37.3,0.90672,8e-05,7.18075]
[1776835650042,49.18,78214.09,37.3,0.90623,8e-05,7.20804]
[1776835650806,49.18,78209.94,37.3,0.9059,8e-05,7.22627]
[1776835651813,49.18,78207.9,37.3,0.90581,8e-05,7.22908]
[1776835652425,49.18,78207.9,37.3,0.90581,8e-05,7.22908]
[1776835652490,49.18,78207.9,37.3,0.90581,8e-05,7.22908]
[1776835652821,49.18,78200.75,37.3,0.90524,8e-05,7.26051]
[1776835653331,49.18,78200.75,37.3,0.90524,8e-05,7.26051]
[1776835653713,49.18,78200.75,37.3,0.90524,8e-05,7.26051]
[1776835653828,49.18,78198.0,37.3,0.90503,8e-05,7.27254]
[1776835654835,49.18,78196.46,37.3,0.9049,8e-05,7.27922]
[1776835655842,49.18,78195.34,37.3,0.90482,8e-05,7.28404]
[1776835656462,49.18,78195.34,37.3,0.90482,8e-05,7.28404]
[1776835656850,49.18,78198.97,37.3,0.90511,8e-05,7.26815]
[1776835658901,49.18,78198.24,37.3,0.90504,8e-05,7.27151]
[1776835658913,49.18,78200.77,37.3,0.90525,8e-05,7.26025]
[1776835659870,49.18,78199.46,37.3,0.90515,8e-05,7.26594]
[1776835660877,49.18,78197.88,37.3,0.90502,8e-05,7.27306]
[1776835662890,49.18,78196.05,37.3,0.90487,8e-05,7.2814]
[1776835663157,49.18,78196.05,37.3,0.90487,8e-05,7.2814]
[1776835663898,49.18,78188.0,37.3,0.90422,8e-05,7.31709]
[1776835664307,49.18,78188.0,37.3,0.90422,8e-05,7.31709]
[1776835664905,49.18,78166.58,37.3,0.90248,8e-05,7.41212]
[1776835665856,49.18,78166.58,37.3,0.90248,8e-05,7.41212]
[1776835665912,49.18,78158.14,37.3,0.9018,8e-05,7.4496]
[1776835666919,49.18,78153.62,37.3,0.90142,8e-05,7.46988]
[1776835667926,49.18,78150.93,37.3,0.9012,8e-05,7.48198]
[1776835668292,49.18,78150.93,37.3,0.9012,8e-05,7.48198]
[1776835668933,49.18,78152.7,37.3,0.90134,8e-05,7.47417]
[1776835672961,49.19,78145.38,37.3,0.90074,8e-05,7.50722]
[1776835673968,49.19,78142.86,37.3,0.90053,8e-05,7.51852]
[1776835676157,49.19,78142.08,37.3,0.90046,8e-05,7.52206]
[1776835676273,49.19,78142.08,37.3,0.90046,8e-05,7.52206]
[1776835676989,49.19,78138.11,37.3,0.90013,8e-05,7.53984]
[1776835677246,49.19,78138.11,37.3,0.90013,8e-05,7.53984]
[1776835677797,49.19,78138.11,37.3,0.90013,8e-05,7.53984]
[1776835677996,49.19,78144.7,37.3,0.90068,8e-05,7.51036]
[1776835680017,49.19,78140.93,37.3,0.90036,8e-05,7.52728]
[1776835681021,49.19,78143.09,37.3,0.90054,8e-05,7.51765]
[1776835684042,49.19,78144.46,37.3,0.90065,8e-05,7.51157]
[1776835685049,49.19,78136.37,37.3,0.89998,8e-05,7.54776]
[1776835685479,49.19,78136.37,37.3,0.89998,8e-05,7.54776]
[1776835685485,49.19,78136.37,37.3,0.89998,8e-05,7.54776]
[1776835686062,49.19,78200.01,37.3,0.90516,8e-05,7.26506]
[1776835686591,49.19,78200.01,37.3,0.90516,8e-05,7.26506]
[1776835686647,49.19,78200.01,37.3,0.90516,8e-05,7.26506]
[1776835686853,49.19,78200.01,37.3,0.90516,8e-05,7.26506]
[1776835687238,49.19,78255.99,37.3,0.90955,8e-05,7.02006]
[1776835688077,49.19,78252.52,37.3,0.90927,8e-05,7.03564]
[1776835689084,49.19,78251.2,37.3,0.90916,8e-05,7.04174]
[1776835690091,49.19,78252.52,37.3,0.90926,8e-05,7.03635]
[1776835691490,49.19,78252.36,37.3,0.90924,8e-05,7.0374]
[1776835693114,49.19,78256.69,37.3,0.90957,8e-05,7.01898]
[1776835694121,49.2,78260.2,37.3,0.90983,8e-05,7.00397]
[1776835695128,49.2,78261.81,37.3,0.90995,8e-05,6.99724]
[1776835696135,49.2,78259.84,37.3,0.9098,8e-05,7.00605]
[1776835699155,49.2,78258.12,37.3,0.90965,8e-05,7.01432]
[1776835700164,49.2,78251.89,37.3,0.90917,8e-05,7.04139]
[1776835701112,49.2,78251.89,37.3,0.90917,8e-05,7.04139]
[1776835701172,49.2,78247.31,37.3,0.90882,8e-05,7.06129]
[1776835702179,49.2,78236.23,37.3,0.90795,8e-05,7.10983]
[1776835703186,49.2,78234.19,37.3,0.90779,8e-05,7.11893]
[1776835704193,49.2,78230.03,37.3,0.90746,8e-05,7.13724]
[1776835706207,49.2,78225.88,37.3,0.90713,8e-05,7.15558]
[1776835708221,49.2,78229.16,37.3,0.90739,8e-05,7.14135]
[1776835710235,49.2,78227.59,37.3,0.90727,8e-05,7.14816]
[1776835712000,49.2,78227.59,37.3,0.90727,8e-05,7.14816]
[1776835712047,49.2,78227.59,37.3,0.90727,8e-05,7.14816]
[1776835712089,49.2,78227.59,37.3,0.90727,8e-05,7.14816]
[1776835712093,49.2,78226.93,37.3,0.90729,8e-05,7.14461]
[1776835712962,49.2,78226.93,37.3,0.90729,8e-05,7.14461]
[1776835713003,49.2,78250.48,37.3,0.90913,8e-05,7.04163]
[1776835713340,49.2,78250.48,37.3,0.90913,8e-05,7.04163]
[1776835713420,49.2,78278.38,37.3,0.91126,8e-05,6.92068]
[1776835714272,49.2,78275.66,37.3,0.91106,8e-05,6.93242]
[1776835715999,49.2,78275.66,37.3,0.91106,8e-05,6.93242]
[1776835716062,49.2,78277.88,37.3,0.91121,8e-05,6.92363]
[1776835716285,49.2,78276.62,37.3,0.91111,8e-05,6.92907]
[1776835717292,49.2,78272.98,37.3,0.91084,8e-05,6.94491]
[1776835718298,49.21,78275.17,37.3,0.911,8e-05,6.93584]
[1776835722327,49.21,78273.88,37.3,0.91088,8e-05,6.94237]
[1776835723334,49.21,78275.6,37.3,0.91101,8e-05,6.93504]
[1776835727362,49.21,78273.73,37.3,0.91085,8e-05,6.9439]
[1776835728370,49.22,78275.57,37.3,0.91099,8e-05,6.93632]
[1776835733405,49.22,78273.7,37.3,0.91081,8e-05,6.9464]
[1776835735419,49.23,78281.65,37.3,0.9114,8e-05,6.91285]
[1776835736426,49.23,78284.06,37.3,0.91158,8e-05,6.9029]
[1776835737433,49.23,78277.22,37.3,0.91105,8e-05,6.93284]
[1776835738440,49.23,78280.8,37.3,0.91132,8e-05,6.9178]
[1776835739449,49.23,78282.89,37.3,0.91147,8e-05,6.90921]
[1776835742882,49.24,78283.67,37.3,0.91151,8e-05,6.90673]
[1776835742933,49.24,78283.67,37.3,0.91151,8e-05,6.90673]
[1776835743015,49.24,78283.79,37.3,0.91151,8e-05,6.90666]
[1776835743475,49.24,78298.51,37.3,0.91261,7e-05,6.8438]
[1776835744323,49.24,78298.51,37.3,0.91261,7e-05,6.8438]
[1776835744482,49.24,78301.27,37.3,0.91281,7e-05,6.83221]
[1776835745489,49.24,78299.36,37.3,0.91266,7e-05,6.84097]
[1776835746974,49.24,78298.37,37.3,0.91258,7e-05,6.84547]
[1776835748509,49.25,78291.89,37.3,0.91208,8e-05,6.87437]
[1776835749517,49.25,78290.43,37.3,0.91196,8e-05,6.88114]
[1776835750938,49.25,78290.43,37.3,0.91196,8e-05,6.88114]
[1776835751015,49.25,78286.11,37.3,0.91163,8e-05,6.89992]
[1776835751531,49.25,78275.24,37.3,0.9108,8e-05,6.94724]
[1776835752539,49.25,78276.09,37.3,0.91086,8e-05,6.94394]
[1776835753547,49.26,78272.51,37.3,0.91058,8e-05,6.95979]
[1776835754706,49.26,78262.15,37.3,0.90978,8e-05,7.00498]
[1776835755561,49.26,78258.72,37.3,0.90951,8e-05,7.02014]
[1776835756568,49.26,78255.39,37.3,0.90925,8e-05,7.03485]
[1776835760596,49.26,78252.73,37.3,0.90903,8e-05,7.04736]
[1776835761603,49.26,78256.56,37.3,0.90932,8e-05,7.03095]
[1776835763617,49.27,78252.74,37.3,0.90902,8e-05,7.04805]
[1776835764624,49.27,78250.23,37.3,0.90882,8e-05,7.05918]
[1776835769658,49.27,78249.71,37.3,0.90876,8e-05,7.06245]
[1776835770665,49.27,78252.29,37.3,0.90896,8e-05,7.05143]
[1776835771673,49.27,78255.32,37.3,0.90926,8e-05,7.0324]
[1776835774694,49.28,78257.86,37.3,0.90944,8e-05,7.0221]
[1776835778722,49.28,78259.11,37.3,0.90952,8e-05,7.01769]
[1776835780737,49.28,78253.99,37.3,0.90911,8e-05,7.04041]
[1776835781744,49.29,78251.33,37.3,0.90887,8e-05,7.05413]
[1776835786779,49.33,78250.42,37.3,0.90864,8e-05,7.06739]
[1776835788793,49.34,78248.05,37.3,0.9084,8e-05,7.08097]
[1776835789800,49.35,78249.97,37.3,0.90852,8e-05,7.07408]
[1776835791814,49.35,78256.11,37.3,0.90897,8e-05,7.04913]
[1776835793828,49.36,78257.95,37.3,0.9091,8e-05,7.04154]
[1776835794835,49.36,78259.17,37.3,0.90919,8e-05,7.03646]
[1776835795842,49.36,78261.28,37.3,0.90935,8e-05,7.02753]
[1776835796849,49.36,78259.73,37.3,0.90923,8e-05,7.03447]
[1776835801884,49.36,78275.22,37.3,0.91039,8e-05,6.96853]
[1776835802917,49.36,78275.22,37.3,0.91039,8e-05,6.96853]
[1776835802977,49.36,78284.95,37.3,0.91113,8e-05,6.92692]
[1776835803646,49.36,78284.95,37.3,0.91113,8e-05,6.92692]
[1776835803902,49.36,78287.1,37.3,0.91128,8e-05,6.91805]
[1776835805916,49.37,78283.37,37.3,0.91099,8e-05,6.93488]
[1776835806923,49.37,78282.27,37.3,0.9109,8e-05,6.93999]
[1776835807930,49.37,78281.01,37.3,0.9108,8e-05,6.94578]
[1776835808937,49.37,78269.74,37.3,0.90993,8e-05,6.99476]
[1776835809944,49.37,78260.96,37.3,0.90925,8e-05,7.03302]
[1776835811958,49.38,78258.5,37.3,0.90906,8e-05,7.04411]
[1776835813182,49.38,78258.5,37.3,0.90906,8e-05,7.04411]
[1776835813241,49.38,78261.76,37.3,0.9093,8e-05,7.03019]
[1776835813902,49.38,78261.76,37.3,0.9093,8e-05,7.03019]
[1776835813973,49.38,78287.92,37.3,0.9113,8e-05,6.91729]
[1776835815060,49.38,78287.92,37.3,0.9113,8e-05,6.91729]
[1776835815078,49.38,78294.14,37.3,0.91176,8e-05,6.8912]
[1776835815991,49.38,78291.41,37.3,0.91154,8e-05,6.90338]
[1776835817144,49.38,78291.41,37.3,0.91154,8e-05,6.90338]
[1776835818139,49.38,78291.94,37.3,0.91158,8e-05,6.90126]
[1776835818253,49.38,78291.94,37.3,0.91158,8e-05,6.90126]
[1776835818227,49.38,78284.8,37.3,0.91103,8e-05,6.93239]
[1776835819012,49.38,78310.17,37.3,0.91293,7e-05,6.82398]
[1776835819358,49.38,78310.17,37.3,0.91293,7e-05,6.82398]
[1776835819380,49.38,78310.17,37.3,0.91293,7e-05,6.82398]
[1776835820021,49.39,78323.01,37.3,0.91388,7e-05,6.76951]
[1776835821027,49.39,78317.47,37.3,0.91346,7e-05,6.79349]
[1776835822176,49.39,78317.47,37.3,0.91346,7e-05,6.79349]
[1776835822242,49.39,78312.4,37.3,0.91308,7e-05,6.81546]
[1776835823085,49.39,78305.27,37.3,0.91254,7e-05,6.84651]
[1776835823771,49.39,78305.27,37.3,0.91254,7e-05,6.84651]
[1776835824322,49.39,78305.27,37.3,0.91254,7e-05,6.84651]
[1776835824062,49.39,78323.44,37.3,0.91389,7e-05,6.76897]
[1776835825067,49.39,78329.62,37.3,0.91434,7e-05,6.74269]
[1776835826077,49.39,78326.49,37.3,0.91411,7e-05,6.75624]
[1776835826561,49.39,78326.49,37.3,0.91411,7e-05,6.75624]
[1776835827080,49.39,78326.49,37.3,0.91411,7e-05,6.75624]
[1776835827084,49.39,78328.08,37.3,0.91422,7e-05,6.74964]
[1776835828038,49.39,78328.08,37.3,0.91422,7e-05,6.74964]
[1776835828092,49.39,78326.93,37.3,0.91414,7e-05,6.75467]
[1776835829384,49.39,78326.93,37.3,0.91414,7e-05,6.75467]
[1776835829101,49.39,78320.56,37.3,0.91366,7e-05,6.78193]
[1776835830109,49.4,78310.75,37.3,0.91292,7e-05,6.82454]
[1776835831034,49.4,78310.75,37.3,0.91292,7e-05,6.82454]
[1776835831116,49.4,78306.99,37.3,0.9127,7e-05,6.83515]
[1776835832123,49.4,78305.38,37.3,0.91257,7e-05,6.84258]
[1776835832996,49.4,78305.38,37.3,0.91257,7e-05,6.84258]
[1776835833130,49.4,78298.96,37.3,0.91208,8e-05,6.87061]
[1776835834137,49.4,78313.31,37.3,0.91315,7e-05,6.80924]
[1776835834541,49.4,78313.31,37.3,0.91315,7e-05,6.80924]
[1776835835144,49.41,78316.22,37.3,0.91336,7e-05,6.79732]
[1776835836151,49.41,78318.36,37.3,0.91351,7e-05,6.78879]
[1776835837158,49.41,78329.07,37.3,0.91429,7e-05,6.74366]
[1776835837597,49.41,78329.07,37.3,0.91429,7e-05,6.74366]
[1776835837687,49.41,78329.07,37.3,0.91429,7e-05,6.74366]
[1776835838165,49.41,78325.47,37.3,0.91402,7e-05,6.75911]
[1776835838965,49.41,78325.47,37.3,0.91402,7e-05,6.75911]
[1776835839192,49.41,78325.47,37.3,0.91402,7e-05,6.75911]
[1776835839280,49.41,78318.57,37.3,0.91351,7e-05,6.78888]
[1776835841187,49.41,78317.0,37.3,0.91338,7e-05,6.79627]
[1776835842194,49.42,78311.17,37.3,0.91293,7e-05,6.82175]
[1776835842878,49.42,78311.17,37.3,0.91293,7e-05,6.82175]
[1776835844208,49.42,78313.04,37.3,0.91305,7e-05,6.81492]
[1776835844450,49.42,78313.04,37.3,0.91305,7e-05,6.81492]
[1776835845216,49.42,78310.42,37.3,0.91285,7e-05,6.82668]
[1776835846223,49.43,78308.11,37.3,0.91267,7e-05,6.83712]
[1776835848239,49.43,78294.4,37.3,0.91162,8e-05,6.89691]
[1776835849219,49.43,78294.4,37.3,0.91162,8e-05,6.89691]
[1776835849246,49.43,78288.1,37.3,0.91114,8e-05,6.92442]
[1776835850279,49.43,78288.1,37.3,0.91114,8e-05,6.92442]
[1776835850325,49.43,78288.1,37.3,0.91114,8e-05,6.92442]
[1776835850373,49.43,78280.2,37.3,0.91053,8e-05,6.95882]
[1776835851405,49.43,78280.2,37.3,0.91053,8e-05,6.95882]
[1776835851263,49.43,78272.6,37.3,0.90995,8e-05,6.99158]
[1776835851768,49.43,78272.6,37.3,0.90995,8e-05,6.99158]
[1776835852402,49.44,78264.71,37.3,0.90934,8e-05,7.02633]
[1776835853276,49.44,78257.78,37.3,0.9088,8e-05,7.05657]
[1776835855290,49.44,78255.13,37.3,0.90859,8e-05,7.06845]
[1776835856297,49.44,78256.66,37.3,0.9087,8e-05,7.062]
[1776835858311,49.44,78255.0,37.3,0.90857,8e-05,7.06957]
[1776835859318,49.44,78246.66,37.3,0.90792,8e-05,7.10594]
[1776835860325,49.44,78240.45,37.3,0.90743,8e-05,7.13307]
[1776835860949,49.44,78240.45,37.3,0.90743,8e-05,7.13307]
[1776835861332,49.44,78244.66,37.3,0.90776,8e-05,7.11482]
[1776835862338,49.44,78246.6,37.3,0.90791,8e-05,7.10649]
[1776835863346,49.44,78244.85,37.3,0.90777,8e-05,7.11421]
[1776835865360,49.44,78237.84,37.3,0.90722,8e-05,7.14492]
[1776835867375,49.44,78236.28,37.3,0.9071,8e-05,7.15181]
[1776835871403,49.45,78246.4,37.3,0.90788,8e-05,7.10792]
[1776835871974,49.45,78246.4,37.3,0.90788,8e-05,7.10792]
[1776835872027,49.45,78246.4,37.3,0.90788,8e-05,7.10792]
[1776835872410,49.45,78253.43,37.3,0.90843,8e-05,7.0775]
[1776835873091,49.45,78253.43,37.3,0.90843,8e-05,7.0775]
[1776835873417,49.45,78257.91,37.3,0.90877,8e-05,7.05822]
[1776835874424,49.45,78261.04,37.3,0.90901,8e-05,7.04485]
[1776835875431,49.45,78258.91,37.3,0.90884,8e-05,7.05427]
[1776835876438,49.45,78260.05,37.3,0.90893,8e-05,7.04952]
[1776835876969,49.45,78260.05,37.3,0.90893,8e-05,7.04952]
[1776835877344,49.45,78260.05,37.3,0.90893,8e-05,7.04952]
[1776835877449,49.45,78252.52,37.3,0.90834,8e-05,7.08235]
[1776835878243,49.45,78252.52,37.3,0.90834,8e-05,7.08235]
[1776835878456,49.45,78261.3,37.3,0.90902,8e-05,7.04444]
[1776835879463,49.45,78263.83,37.3,0.90921,8e-05,7.03369]
[1776835880470,49.45,78266.6,37.3,0.90942,8e-05,7.02192]
[1776835881487,49.45,78266.6,37.3,0.90942,8e-05,7.02192]
[1776835882484,49.45,78265.44,37.3,0.90932,8e-05,7.0274]
[1776835883491,49.45,78262.59,37.3,0.9091,8e-05,7.03995]
[1776835884498,49.45,78260.58,37.3,0.90894,8e-05,7.04885]
[1776835885505,49.46,78250.69,37.3,0.90817,8e-05,7.09191]
[1776835886513,49.46,78250.1,37.3,0.90812,8e-05,7.09459]
[1776835887519,49.46,78251.49,37.3,0.90823,8e-05,7.08867]
[1776835890541,49.46,78246.41,37.3,0.90783,8e-05,7.1111]
[1776835891548,49.46,78241.92,37.3,0.90755,8e-05,7.12461]
[1776835894569,49.46,78240.46,37.3,0.90743,8e-05,7.13117]
[1776835895576,49.46,78242.04,37.3,0.90755,8e-05,7.12435]
[1776835896583,49.46,78240.85,37.3,0.90746,8e-05,7.12959]
[1776835900611,49.46,78242.11,37.3,0.90755,8e-05,7.12432]
[1776835901870,49.46,78242.11,37.3,0.90755,8e-05,7.12432]
[1776835903031,49.46,78241.35,37.3,0.90749,8e-05,7.12769]
[1776835903129,49.46,78230.19,37.3,0.90662,8e-05,7.17635]
[1776835905441,49.46,78230.49,37.3,0.90664,8e-05,7.17504]
[1776835904639,49.46,78232.04,37.3,0.90676,8e-05,7.16827]
[1776835906403,49.46,78223.66,37.3,0.90611,8e-05,7.20479]
[1776835906653,49.46,78216.89,37.3,0.90557,8e-05,7.2344]
[1776835907660,49.46,78215.56,37.3,0.90547,8e-05,7.24012]
[1776835909439,49.46,78213.61,37.3,0.90532,8e-05,7.24843]
[1776835910681,49.46,78209.15,37.3,0.90496,8e-05,7.26787]
[1776835911688,49.46,78206.71,37.3,0.90477,8e-05,7.27843]
[1776835912695,49.46,78205.4,37.3,0.90467,8e-05,7.28429]
[1776835913702,49.46,78201.82,37.3,0.90438,8e-05,7.30037]
[1776835915716,49.46,78199.95,37.3,0.90422,8e-05,7.30898]
[1776835918737,49.46,78203.64,37.3,0.90451,8e-05,7.29295]
[1776835921758,49.46,78207.77,37.3,0.90484,8e-05,7.27482]
[1776835926793,49.46,78206.8,37.3,0.90478,8e-05,7.2783]
[1776835928810,49.46,78208.03,37.3,0.90488,8e-05,7.27259]
[1776835932837,49.46,78205.0,37.3,0.90464,8e-05,7.28583]
[1776835933845,49.46,78202.98,37.3,0.90448,8e-05,7.2948]
[1776835934852,49.46,78205.43,37.3,0.90467,8e-05,7.28413]
[1776835936359,49.46,78205.43,37.3,0.90467,8e-05,7.28413]
[1776835936450,49.46,78203.23,37.3,0.90449,8e-05,7.29399]
[1776835936866,49.46,78192.9,37.3,0.90366,8e-05,7.33942]
[1776835937668,49.46,78192.9,37.3,0.90366,8e-05,7.33942]
[1776835937873,49.46,78183.56,37.3,0.90291,8e-05,7.38062]
[1776835939042,49.46,78185.99,37.3,0.90311,8e-05,7.36986]
[1776835939887,49.46,78182.45,37.3,0.90282,8e-05,7.38545]
[1776835941901,49.46,78179.63,37.3,0.9026,8e-05,7.3978]
[1776835942736,49.46,78179.63,37.3,0.9026,8e-05,7.3978]
[1776835942908,49.46,78167.02,37.3,0.90157,8e-05,7.45352]
[1776835943674,49.46,78167.02,37.3,0.90157,8e-05,7.45352]
[1776835943915,49.46,78163.84,37.3,0.90131,8e-05,7.4677]
[1776835944853,49.46,78163.84,37.3,0.90131,8e-05,7.4677]
[1776835944862,49.46,78163.84,37.3,0.90131,8e-05,7.4677]
[1776835945450,49.46,78158.9,37.3,0.9009,8e-05,7.48971]
[1776835946080,49.46,78158.9,37.3,0.9009,8e-05,7.48971]
[1776835946173,49.46,78154.56,37.3,0.90055,8e-05,7.50899]
[1776835947090,49.46,78154.56,37.3,0.90055,8e-05,7.50899]
[1776835947446,49.46,78154.56,37.3,0.90055,8e-05,7.50899]
[1776835947482,49.46,78155.43,37.3,0.90062,8e-05,7.50513]
[1776835947944,49.46,78152.77,37.3,0.9004,8e-05,7.51695]
[1776835948951,49.46,78156.15,37.3,0.90068,8e-05,7.50192]
[1776835949958,49.46,78156.87,37.3,0.90074,8e-05,7.49873]
[1776835951262,49.46,78156.87,37.3,0.90074,8e-05,7.49873]
[1776835951336,49.46,78151.67,37.3,0.90038,8e-05,7.51566]
[1776835952359,49.46,78151.67,37.3,0.90038,8e-05,7.51566]
[1776835952460,49.46,78140.91,37.3,0.89949,8e-05,7.56347]
[1776835952979,49.46,78138.64,37.3,0.8993,8e-05,7.57359]
[1776835954033,49.46,78130.39,37.3,0.89862,8e-05,7.61032]
[1776835955270,49.46,78130.39,37.3,0.89862,8e-05,7.61032]
[1776835955282,49.46,78128.54,37.3,0.89847,8e-05,7.61832]
[1776835956367,49.46,78124.73,37.3,0.89815,8e-05,7.63517]
[1776835956621,49.46,78124.73,37.3,0.89815,8e-05,7.63517]
[1776835957007,49.46,78128.01,37.3,0.89843,8e-05,7.6205]
[1776835958014,49.46,78131.26,37.3,0.8987,8e-05,7.60579]
[1776835958898,49.46,78131.26,37.3,0.8987,8e-05,7.60579]
[1776835959021,49.46,78126.86,37.3,0.89834,8e-05,7.62529]
[1776835960041,49.45,78129.16,37.3,0.89853,8e-05,7.61487]
[1776835961061,49.45,78131.16,37.3,0.8987,8e-05,7.60576]
[1776835962464,49.45,78131.16,37.3,0.8987,8e-05,7.60576]
[1776835963069,49.45,78137.59,37.3,0.89924,8e-05,7.57677]
[1776835964076,49.45,78139.1,37.3,0.89937,8e-05,7.5699]
[1776835965228,49.45,78139.1,37.3,0.89937,8e-05,7.5699]
[1776835965336,49.45,78135.9,37.3,0.89911,8e-05,7.58384]
[1776835966761,49.45,78134.97,37.3,0.89904,8e-05,7.58768]
[1776835966812,49.45,78134.97,37.3,0.89904,8e-05,7.58768]
[1776835967100,49.45,78161.89,37.3,0.90127,8e-05,7.46755]
[1776835968109,49.45,78161.89,37.3,0.90127,8e-05,7.46755]
[1776835968456,49.45,78161.89,37.3,0.90127,8e-05,7.46755]
[1776835968545,49.44,78189.7,37.3,0.90354,8e-05,7.34354]
[1776835968857,49.44,78189.7,37.3,0.90354,8e-05,7.34354]
[1776835969113,49.44,78191.73,37.3,0.90371,8e-05,7.3346]
[1776835970120,49.44,78190.82,37.3,0.90364,8e-05,7.33836]
[1776835971128,49.44,78180.88,37.3,0.90284,8e-05,7.38197]
[1776835972219,49.44,78180.88,37.3,0.90284,8e-05,7.38197]
[1776835972258,49.44,78190.55,37.3,0.90362,8e-05,7.33908]
[1776835973143,49.44,78197.89,37.3,0.90422,8e-05,7.30646]
[1776835974151,49.44,78198.45,37.3,0.90427,8e-05,7.30375]
[1776835975848,49.44,78198.41,37.3,0.90427,8e-05,7.30373]
[1776835979186,49.43,78200.72,37.3,0.90447,8e-05,7.29279]
[1776835980193,49.43,78204.45,37.3,0.90477,8e-05,7.27621]
[1776835982207,49.43,78199.69,37.3,0.90439,8e-05,7.29679]
[1776835983214,49.43,78198.41,37.3,0.90429,8e-05,7.30226]
[1776835984221,49.43,78203.51,37.3,0.90471,8e-05,7.27965]
[1776835985228,49.43,78204.76,37.3,0.90482,8e-05,7.27331]
[1776835986235,49.43,78203.47,37.3,0.90472,8e-05,7.27883]
[1776835988012,49.43,78202.56,37.3,0.90465,8e-05,7.28267]
[1776835988274,49.43,78222.98,37.3,0.90627,8e-05,7.19318]
[1776835989193,49.43,78222.98,37.3,0.90627,8e-05,7.19318]
[1776835989256,49.43,78282.29,37.3,0.91086,8e-05,6.93578]
[1776835989624,49.43,78282.29,37.3,0.91086,8e-05,6.93578]
[1776835989641,49.43,78282.29,37.3,0.91086,8e-05,6.93578]
[1776835990263,49.43,78290.06,37.3,0.91145,8e-05,6.90234]
[1776835991270,49.43,78292.47,37.3,0.91162,8e-05,6.89234]
[1776835992039,49.43,78292.47,37.3,0.91162,8e-05,6.89234]
[1776835992277,49.43,78294.61,37.3,0.91176,8e-05,6.88452]
[1776835993284,49.43,78291.03,37.3,0.91148,8e-05,6.90033]
[1776835994291,49.44,78289.89,37.3,0.91139,8e-05,6.90565]
[1776835996304,49.44,78288.05,37.3,0.91123,8e-05,6.91439]
[1776835998319,49.44,78289.91,37.3,0.91136,8e-05,6.9072]
[1776835999326,49.44,78294.83,37.3,0.91173,8e-05,6.88598]
[1776836000334,49.44,78299.02,37.3,0.91205,8e-05,6.86794]
[1776836001341,49.44,78302.39,37.3,0.9123,7e-05,6.85346]
[1776836002348,49.44,78303.57,37.3,0.91239,7e-05,6.84838]
[1776836003354,49.44,78301.49,37.3,0.91224,7e-05,6.85725]
[1776836006377,49.44,78303.91,37.3,0.91242,7e-05,6.8468]
[1776836007384,49.44,78305.49,37.3,0.91254,7e-05,6.84004]
[1776836011412,49.44,78304.25,37.3,0.91251,7e-05,6.8393]
[1776836013426,49.44,78298.96,37.3,0.91212,8e-05,6.86193]
[1776836016447,49.44,78295.94,37.3,0.91189,8e-05,6.87476]
[1776836018464,49.44,78294.69,37.3,0.9118,8e-05,6.88001]
[1776836019470,49.44,78293.41,37.3,0.9117,8e-05,6.88543]
[1776836020478,49.44,78294.99,37.3,0.91182,8e-05,6.87858]
[1776836025512,49.44,78294.24,37.3,0.91177,8e-05,6.88147]
[1776836026520,49.44,78282.8,37.3,0.91091,8e-05,6.93052]
[1776836027378,49.44,78282.8,37.3,0.91091,8e-05,6.93052]
[1776836027527,49.44,78275.82,37.3,0.91038,8e-05,6.9607]
[1776836028524,49.44,78275.82,37.3,0.91038,8e-05,6.9607]
[1776836028540,49.44,78277.76,37.3,0.91052,8e-05,6.95243]
[1776836029543,49.44,78276.57,37.3,0.91043,8e-05,6.95764]
[1776836031446,49.44,78276.96,37.3,0.91046,8e-05,6.95605]
[1776836031557,49.44,78278.21,37.3,0.91055,8e-05,6.95075]
[1776836032164,49.44,78278.21,37.3,0.91055,8e-05,6.95075]
[1776836032564,49.44,78286.08,37.3,0.91115,8e-05,6.9169]
[1776836032693,49.44,78286.08,37.3,0.91115,8e-05,6.9169]
[1776836033571,49.44,78287.95,37.3,0.9113,8e-05,6.90855]
[1776836034578,49.44,78286.73,37.3,0.91121,8e-05,6.91368]
[1776836035585,49.44,78284.28,37.3,0.91102,8e-05,6.92408]
[1776836036186,49.44,78284.28,37.3,0.91102,8e-05,6.92408]
[1776836036592,49.44,78281.85,37.3,0.91084,8e-05,6.93439]
[1776836037599,49.44,78279.2,37.3,0.91064,8e-05,6.94563]
[1776836038605,49.44,78274.46,37.3,0.91028,8e-05,6.96615]
[1776836039615,49.44,78269.13,37.3,0.90987,8e-05,6.98921]
[1776836040623,49.44,78275.29,37.3,0.91034,8e-05,6.96267]
[1776836042637,49.44,78277.46,37.3,0.91051,8e-05,6.95346]
[1776836043644,49.44,78275.13,37.3,0.91033,8e-05,6.96359]
[1776836044652,49.44,78271.4,37.3,0.91005,8e-05,6.97947]
[1776836045658,49.44,78273.65,37.3,0.91022,8e-05,6.96954]
[1776836047672,49.43,78270.88,37.3,0.91002,8e-05,6.98106]
[1776836048679,49.43,78265.07,37.3,0.90958,8e-05,7.00593]
[1776836049686,49.43,78263.95,37.3,0.9095,8e-05,7.01051]
[1776836051700,49.43,78265.5,37.3,0.90962,8e-05,7.00355]
[1776836055728,49.43,78266.8,37.3,0.90972,8e-05,6.99802]
[1776836059756,49.43,78267.95,37.3,0.9098,8e-05,6.99322]
[1776836061770,49.43,78274.56,37.3,0.9103,8e-05,6.96483]
[1776836062777,49.43,78270.39,37.3,0.90998,8e-05,6.98292]
[1776836063784,49.43,78265.67,37.3,0.90962,8e-05,7.00337]
[1776836065663,49.43,78265.67,37.3,0.90962,8e-05,7.00337]
[1776836065959,49.43,78266.0,37.3,0.90965,8e-05,7.00203]
[1776836066024,49.43,78252.69,37.3,0.90862,8e-05,7.05964]
[1776836066843,49.43,78252.69,37.3,0.90862,8e-05,7.05964]
[1776836066936,49.44,78228.49,37.3,0.90673,8e-05,7.16512]
[1776836067812,49.44,78222.05,37.3,0.90622,8e-05,7.19345]
[1776836068819,49.44,78220.43,37.3,0.9061,8e-05,7.20054]
[1776836069749,49.44,78220.43,37.3,0.9061,8e-05,7.20054]
[1776836069767,49.44,78220.43,37.3,0.9061,8e-05,7.20054]
[1776836069826,49.44,78218.03,37.3,0.90591,8e-05,7.21103]
[1776836071373,49.44,78211.3,37.3,0.90544,8e-05,7.23427]
[1776836072847,49.44,78208.34,37.3,0.90521,8e-05,7.24717]
[1776836073854,49.43,78210.53,37.3,0.90538,8e-05,7.23748]
[1776836075387,49.43,78210.53,37.3,0.90538,8e-05,7.23748]
[1776836075868,49.43,78207.7,37.3,0.90516,8e-05,7.24975]
[1776836076776,49.43,78207.7,37.3,0.90516,8e-05,7.24975]
[1776836076875,49.43,78208.15,37.3,0.9052,8e-05,7.24768]
[1776836078035,49.43,78208.15,37.3,0.9052,8e-05,7.24768]
[1776836078124,49.43,78200.3,37.3,0.90458,8e-05,7.28205]
[1776836079659,49.43,78193.17,37.3,0.90401,8e-05,7.31308]
[1776836079896,49.43,78185.08,37.3,0.90336,8e-05,7.34873]
[1776836081220,49.43,78192.46,37.3,0.90396,8e-05,7.31597]
[1776836082917,49.43,78194.62,37.3,0.90414,8e-05,7.30608]
[1776836083929,49.43,78198.51,37.3,0.90445,8e-05,7.28879]
[1776836084932,49.43,78206.76,37.3,0.90512,8e-05,7.25215]
[1776836085939,49.43,78208.06,37.3,0.90523,8e-05,7.2461]
[1776836086946,49.42,78209.63,37.3,0.90536,8e-05,7.23888]
[1776836088960,49.42,78212.84,37.3,0.90562,8e-05,7.22417]
[1776836089967,49.42,78208.57,37.3,0.90529,8e-05,7.24258]
[1776836090974,49.42,78204.7,37.3,0.90499,8e-05,7.25924]
[1776836091981,49.42,78200.81,37.3,0.90469,8e-05,7.27597]
[1776836092987,49.42,78196.26,37.3,0.90432,8e-05,7.29585]
[1776836096012,49.42,78201.42,37.3,0.90474,8e-05,7.2727]
[1776836098025,49.41,78197.77,37.3,0.90446,8e-05,7.28849]
[1776836099032,49.41,78195.77,37.3,0.9043,8e-05,7.29714]
[1776836100041,49.41,78193.65,37.3,0.90413,8e-05,7.3063]
[1776836101050,49.41,78184.49,37.3,0.9034,8e-05,7.34649]
[1776836102056,49.41,78177.43,37.3,0.90283,8e-05,7.37742]
[1776836104219,49.41,78178.8,37.3,0.90295,8e-05,7.3708]
[1776836105335,49.41,78178.8,37.3,0.90295,8e-05,7.3708]
[1776836105528,49.41,78176.86,37.3,0.90281,8e-05,7.3788]
[1776836106758,49.41,78176.86,37.3,0.90281,8e-05,7.3788]
[1776836106083,49.41,78173.65,37.3,0.90255,8e-05,7.39299]
[1776836107091,49.41,78177.67,37.3,0.90288,8e-05,7.37491]
[1776836108098,49.4,78179.14,37.3,0.903,8e-05,7.36812]
[1776836109105,49.4,78184.32,37.3,0.90343,8e-05,7.34498]
[1776836110112,49.4,78187.66,37.3,0.9037,8e-05,7.33001]
[1776836112126,49.4,78188.84,37.3,0.9038,8e-05,7.32438]
[1776836112861,49.4,78188.84,37.3,0.9038,8e-05,7.32438]
[1776836113266,49.4,78193.17,37.3,0.90415,8e-05,7.3051]
[1776836114078,49.4,78193.17,37.3,0.90415,8e-05,7.3051]
[1776836114140,49.4,78207.25,37.3,0.90528,8e-05,7.24304]
[1776836115147,49.4,78210.1,37.3,0.90551,8e-05,7.23021]
[1776836116154,49.4,78208.19,37.3,0.90537,8e-05,7.23827]
[1776836117161,49.4,78204.83,37.3,0.90511,8e-05,7.25269]
[1776836118168,49.39,78201.89,37.3,0.90488,8e-05,7.26525]
[1776836119175,49.39,78199.74,37.3,0.90471,8e-05,7.27433]
[1776836121189,49.39,78198.38,37.3,0.90461,8e-05,7.2798]
[1776836123203,49.39,78193.39,37.3,0.90422,8e-05,7.30121]
[1776836124210,49.39,78190.14,37.3,0.90397,8e-05,7.3151]
[1776836125217,49.39,78188.51,37.3,0.90384,8e-05,7.32209]
[1776836127230,49.38,78191.03,37.3,0.90405,8e-05,7.31057]
[1776836131730,49.38,78190.9,37.3,0.90405,8e-05,7.31059]
[1776836131778,49.38,78190.9,37.3,0.90405,8e-05,7.31059]
[1776836131789,49.38,78190.9,37.3,0.90405,8e-05,7.31059]
[1776836131259,49.38,78189.91,37.3,0.90404,8e-05,7.30861]
[1776836132866,49.38,78189.91,37.3,0.90404,8e-05,7.30861]
[1776836132566,49.38,78211.2,37.3,0.90575,8e-05,7.21487]
[1776836133601,49.38,78211.2,37.3,0.90575,8e-05,7.21487]
[1776836133677,49.38,78223.66,37.3,0.90673,8e-05,7.16012]
[1776836134283,49.38,78229.36,37.3,0.90718,8e-05,7.13524]
[1776836135787,49.38,78229.36,37.3,0.90718,8e-05,7.13524]
[1776836135290,49.38,78233.77,37.3,0.90753,8e-05,7.11605]
[1776836136297,49.38,78231.66,37.3,0.90736,8e-05,7.12533]
[1776836138445,49.38,78231.53,37.3,0.90735,8e-05,7.12601]
[1776836138538,49.38,78232.96,37.3,0.90746,8e-05,7.11946]
[1776836139638,49.38,78238.56,37.3,0.9079,8e-05,7.09492]
[1776836140325,49.38,78241.27,37.3,0.90812,8e-05,7.08313]
[1776836142339,49.38,78242.94,37.3,0.90825,8e-05,7.07565]
[1776836143345,49.38,78239.95,37.3,0.90802,8e-05,7.08855]
[1776836145360,49.38,78237.2,37.3,0.90781,8e-05,7.10005]
[1776836146367,49.37,78231.22,37.3,0.90735,8e-05,7.12572]
[1776836147374,49.37,78228.13,37.3,0.90712,8e-05,7.1388]
[1776836148381,49.37,78226.36,37.3,0.90699,8e-05,7.14609]
[1776836149388,49.37,78223.7,37.3,0.90678,8e-05,7.15751]
[1776836150395,49.37,78221.87,37.3,0.90664,8e-05,7.16531]
[1776836151141,49.37,78221.87,37.3,0.90664,8e-05,7.16531]
[1776836151849,49.37,78222.29,37.3,0.90668,8e-05,7.16326]
[1776836152565,49.37,78221.75,37.3,0.90664,8e-05,7.16517]
[1776836152963,49.37,78221.75,37.3,0.90664,8e-05,7.16517]
[1776836153416,49.37,78222.1,37.3,0.90667,8e-05,7.16364]
[1776836155430,49.36,78230.81,37.3,0.90736,8e-05,7.12516]
[1776836156241,49.36,78230.81,37.3,0.90736,8e-05,7.12516]
[1776836156437,49.36,78232.32,37.3,0.90749,8e-05,7.11819]
[1776836157444,49.36,78234.23,37.3,0.90764,8e-05,7.10971]
[1776836158451,49.36,78236.91,37.3,0.90785,8e-05,7.0979]
[1776836160465,49.36,78234.46,37.3,0.90766,8e-05,7.10832]
[1776836164493,49.36,78238.18,37.3,0.90797,8e-05,7.09102]
[1776836167514,49.35,78236.37,37.3,0.90785,8e-05,7.09774]
[1776836169528,49.35,78234.13,37.3,0.90769,8e-05,7.10669]
[1776836171542,49.35,78209.69,37.3,0.90577,8e-05,7.21311]
[1776836172549,49.35,78194.59,37.3,0.90458,8e-05,7.27927]
[1776836173556,49.34,78194.13,37.3,0.90454,8e-05,7.28114]
[1776836174563,49.34,78192.11,37.3,0.90438,8e-05,7.28988]
[1776836175387,49.34,78192.11,37.3,0.90438,8e-05,7.28988]
[1776836176577,49.34,78194.68,37.3,0.90459,8e-05,7.27824]
[1776836177584,49.34,78193.19,37.3,0.90448,8e-05,7.28466]
[1776836179598,49.34,78196.02,37.3,0.90471,8e-05,7.27189]
[1776836180605,49.34,78197.56,37.3,0.90483,8e-05,7.26498]
[1776836181612,49.34,78199.13,37.3,0.90496,8e-05,7.25795]
[1776836183626,49.34,78195.83,37.3,0.9047,8e-05,7.27224]
[1776836185640,49.34,78200.98,37.3,0.90512,8e-05,7.24933]
[1776836186647,49.34,78199.49,37.3,0.905,8e-05,7.25579]
[1776836188660,49.34,78197.94,37.3,0.90488,8e-05,7.2624]
[1776836190675,49.34,78196.39,37.3,0.90476,8e-05,7.269]
[1776836193696,49.33,78200.07,37.3,0.90513,8e-05,7.24634]
[1776836194703,49.33,78195.85,37.3,0.90479,8e-05,7.26481]
[1776836195344,49.33,78195.85,37.3,0.90479,8e-05,7.26481]
[1776836195710,49.33,78182.07,37.3,0.90369,8e-05,7.32544]
[1776836196397,49.33,78182.07,37.3,0.90369,8e-05,7.32544]
[1776836196717,49.33,78176.67,37.3,0.90326,8e-05,7.34909]
[1776836197724,49.33,78174.87,37.3,0.90312,8e-05,7.35681]
[1776836199378,49.33,78174.39,37.3,0.90308,8e-05,7.35893]
[1776836199739,49.33,78173.05,37.3,0.90298,8e-05,7.36436]
[1776836201753,49.33,78174.97,37.3,0.90314,8e-05,7.35535]
[1776836202760,49.33,78171.7,37.3,0.90288,8e-05,7.36958]
[1776836203767,49.33,78163.85,37.3,0.90225,8e-05,7.4041]
[1776836204774,49.32,78162.61,37.3,0.90215,8e-05,7.40928]
[1776836205781,49.32,78160.75,37.3,0.902,8e-05,7.41721]
[1776836209810,49.32,78158.39,37.3,0.90184,8e-05,7.42635]
[1776836211825,49.32,78153.72,37.3,0.90147,8e-05,7.44639]
[1776836212553,49.32,78153.72,37.3,0.90147,8e-05,7.44639]
[1776836212832,49.31,78147.99,37.3,0.901,8e-05,7.4715]
[1776836213872,49.31,78147.99,37.3,0.901,8e-05,7.4715]
[1776836213839,49.31,78143.64,37.3,0.90065,8e-05,7.49073]
[1776836214068,49.31,78143.64,37.3,0.90065,8e-05,7.49073]
[1776836214846,49.31,78136.05,37.3,0.90002,8e-05,7.5244]
[1776836215853,49.31,78133.16,37.3,0.89979,8e-05,7.5368]
[1776836217867,49.31,78129.45,37.3,0.8995,8e-05,7.55261]
[1776836222902,49.3,78125.65,37.3,0.8992,8e-05,7.56821]
[1776836223909,49.3,78124.46,37.3,0.89911,8e-05,7.57297]
[1776836225759,49.3,78120.99,37.3,0.89884,8e-05,7.58787]
[1776836226930,49.29,78119.25,37.3,0.8987,8e-05,7.59534]
[1776836227937,49.29,78115.15,37.3,0.89836,8e-05,7.61339]
[1776836228944,49.29,78111.66,37.3,0.89807,8e-05,7.62869]
[1776836229951,49.29,78105.52,37.3,0.89757,8e-05,7.65563]
[1776836230958,49.29,78106.16,37.3,0.89763,8e-05,7.65233]
[1776836231966,49.28,78107.9,37.3,0.89779,8e-05,7.64383]
[1776836232972,49.28,78106.3,37.3,0.89766,8e-05,7.65035]
[1776836233979,49.28,78105.49,37.3,0.8976,8e-05,7.65358]
[1776836234985,49.28,78106.39,37.3,0.89769,8e-05,7.64912]
[1776836235992,49.28,78103.08,37.3,0.89741,8e-05,7.6636]
[1776836237365,49.28,78103.08,37.3,0.89741,8e-05,7.6636]
[1776836237422,49.28,78103.08,37.3,0.89741,8e-05,7.6636]
[1776836237445,49.28,78102.32,37.3,0.89736,8e-05,7.66659]
[1776836238671,49.28,78102.32,37.3,0.89736,8e-05,7.66659]
[1776836238708,49.27,78094.23,37.3,0.89669,9e-05,7.7021]
[1776836239453,49.27,78094.23,37.3,0.89669,9e-05,7.7021]
[1776836239479,49.27,78090.76,37.3,0.89639,9e-05,7.71775]
[1776836243900,49.26,78085.49,37.3,0.89599,9e-05,7.73872]
[1776836244049,49.26,78087.11,37.3,0.89613,9e-05,7.73141]
[1776836245396,49.26,78087.11,37.3,0.89613,9e-05,7.73141]
[1776836245443,49.26,78088.5,37.3,0.89626,9e-05,7.72461]
[1776836246063,49.26,78097.8,37.3,0.89706,8e-05,7.68217]
[1776836247070,49.25,78101.69,37.3,0.8974,8e-05,7.66421]
[1776836249084,49.25,78105.37,37.3,0.89773,8e-05,7.64683]
[1776836250488,49.25,78105.37,37.3,0.89773,8e-05,7.64683]
[1776836252486,49.25,78106.9,37.3,0.89794,8e-05,7.63298]
[1776836252541,49.25,78106.9,37.3,0.89794,8e-05,7.63298]
[1776836252824,49.25,78106.9,37.3,0.89794,8e-05,7.63298]
[1776836252889,49.24,78106.92,37.3,0.89795,8e-05,7.63216]
[1776836253114,49.24,78112.55,37.3,0.89843,8e-05,7.60686]
[1776836254121,49.24,78114.73,37.3,0.89862,8e-05,7.59676]
[1776836256135,49.24,78112.79,37.3,0.89847,8e-05,7.60486]
[1776836257142,49.24,78115.05,37.3,0.89866,8e-05,7.5944]
[1776836258149,49.24,78119.18,37.3,0.89901,8e-05,7.57557]
[1776836260660,49.24,78120.36,37.3,0.89912,8e-05,7.57001]
[1776836260756,49.24,78121.63,37.3,0.89923,8e-05,7.56381]
[1776836261746,49.24,78121.63,37.3,0.89923,8e-05,7.56381]
[1776836261847,49.23,78128.15,37.3,0.89978,8e-05,7.53441]
[1776836261954,49.23,78128.15,37.3,0.89978,8e-05,7.53441]
[1776836262176,49.23,78125.51,37.3,0.89956,8e-05,7.54623]
[1776836263184,49.23,78123.8,37.3,0.89942,8e-05,7.55366]
[1776836265198,49.21,78125.07,37.3,0.89961,8e-05,7.54335]
[1776836266205,49.21,78126.35,37.3,0.89972,8e-05,7.5374]
[1776836267212,49.21,78129.63,37.3,0.9,8e-05,7.52251]
[1776836270233,49.21,78133.58,37.3,0.90035,8e-05,7.50348]
[1776836272247,49.2,78130.27,37.3,0.90009,8e-05,7.51743]
[1776836273254,49.2,78131.55,37.3,0.90021,8e-05,7.51126]
[1776836275268,49.2,78124.17,37.3,0.89961,8e-05,7.54341]
[1776836276275,49.2,78121.34,37.3,0.89938,8e-05,7.55561]
[1776836279296,49.19,78125.04,37.3,0.89971,8e-05,7.53806]
[1776836281311,49.19,78120.05,37.3,0.8993,8e-05,7.56001]
[1776836284332,49.19,78113.07,37.3,0.89873,8e-05,7.5906]
[1776836285338,49.19,78111.8,37.3,0.89863,8e-05,7.59602]
[1776836287353,49.18,78116.04,37.3,0.89899,8e-05,7.57638]
[1776836288360,49.18,78117.97,37.3,0.89916,8e-05,7.56746]
[1776836291571,49.18,78119.07,37.3,0.89926,8e-05,7.56203]
[1776836292388,49.18,78117.5,37.3,0.89914,8e-05,7.5686]
[1776836293395,49.18,78119.23,37.3,0.89929,8e-05,7.56059]
[1776836295415,49.18,78118.11,37.3,0.8992,8e-05,7.56538]
[1776836296416,49.18,78116.67,37.3,0.89909,8e-05,7.57136]
[1776836297423,49.17,78115.21,37.3,0.89897,8e-05,7.57767]
[1776836298647,49.17,78115.21,37.3,0.89897,8e-05,7.57767]
[1776836299437,49.17,78113.69,37.3,0.89885,8e-05,7.58399]
[1776836300444,49.17,78109.58,37.3,0.8985,8e-05,7.60245]
[1776836302425,49.17,78108.88,37.3,0.89845,8e-05,7.60557]
[1776836302458,49.17,78107.4,37.3,0.89832,8e-05,7.61218]
[1776836303465,49.17,78101.74,37.3,0.89785,8e-05,7.6376]
[1776836304472,49.17,78100.26,37.3,0.89772,8e-05,7.64421]
[1776836305479,49.17,78104.22,37.3,0.89806,8e-05,7.62628]
[1776836306486,49.17,78107.03,37.3,0.8983,8e-05,7.61353]
[1776836309507,49.17,78105.71,37.3,0.89819,8e-05,7.61929]
[1776836312528,49.17,78114.48,37.3,0.899,8e-05,7.57348]
[1776836314541,49.17,78109.27,37.3,0.89857,8e-05,7.59638]
[1776836316556,49.17,78107.82,37.3,0.89846,8e-05,7.6024]
[1776836318570,49.16,78099.82,37.3,0.89778,8e-05,7.63836]
[1776836319577,49.16,78098.06,37.3,0.89764,8e-05,7.64625]
[1776836320584,49.16,78095.27,37.3,0.8974,8e-05,7.65874]
[1776836321591,49.16,78089.11,37.3,0.89688,9e-05,7.68618]
[1776836322895,49.16,78089.11,37.3,0.89688,9e-05,7.68618]
[1776836322981,49.16,78087.66,37.3,0.89676,9e-05,7.69247]
[1776836323605,49.16,78079.56,37.3,0.89607,9e-05,7.72909]
[1776836324612,49.16,78080.68,37.3,0.89617,9e-05,7.72365]
[1776836326626,49.16,78078.6,37.3,0.896,9e-05,7.73265]
[1776836327633,49.16,78074.25,37.3,0.89563,9e-05,7.75213]
[1776836328640,49.16,78069.9,37.3,0.89526,9e-05,7.7716]
[1776836329646,49.16,78071.46,37.3,0.8954,9e-05,7.76425]
[1776836330654,49.15,78069.34,37.3,0.89523,9e-05,7.7736]
[1776836331403,49.15,78069.34,37.3,0.89523,9e-05,7.7736]
[1776836331783,49.15,78069.34,37.3,0.89523,9e-05,7.7736]
[1776836331842,49.15,78066.94,37.3,0.89502,9e-05,7.78421]
[1776836332284,49.15,78066.94,37.3,0.89502,9e-05,7.78421]
[1776836332569,49.15,78066.94,37.3,0.89502,9e-05,7.78421]
[1776836332668,49.15,78057.47,37.3,0.89421,9e-05,7.82693]
[1776836333674,49.15,78054.79,37.3,0.89398,9e-05,7.83876]
[1776836334682,49.15,78057.91,37.3,0.89426,9e-05,7.8242]
[1776836335804,49.15,78057.91,37.3,0.89426,9e-05,7.8242]
[1776836337703,49.14,78055.04,37.3,0.89403,9e-05,7.83622]
[1776836338709,49.14,78050.73,37.3,0.89366,9e-05,7.85547]
[1776836339717,49.14,78052.43,37.3,0.89382,9e-05,7.84734]
[1776836343922,49.14,78054.49,37.3,0.89402,9e-05,7.83648]
[1776836346766,49.13,78051.99,37.3,0.89383,9e-05,7.84679]
[1776836348780,49.13,78050.03,37.3,0.89367,9e-05,7.85497]
[1776836350796,49.13,78051.86,37.3,0.89384,9e-05,7.84588]
[1776836351806,49.12,78053.85,37.3,0.89402,9e-05,7.83646]
[1776836352813,49.12,78056.62,37.3,0.89427,9e-05,7.8235]
[1776836353428,49.12,78056.62,37.3,0.89427,9e-05,7.8235]
[1776836353820,49.12,78060.49,37.3,0.89461,9e-05,7.80558]
[1776836355841,49.12,78056.83,37.3,0.89431,9e-05,7.82163]
[1776836356848,49.12,78055.53,37.3,0.8942,9e-05,7.82723]
[1776836357406,49.12,78055.53,37.3,0.8942,9e-05,7.82723]
[1776836357855,49.12,78051.01,37.3,0.89381,9e-05,7.84748]
[1776836358862,49.11,78052.39,37.3,0.89394,9e-05,7.84084]
[1776836363896,49.11,78054.71,37.3,0.89417,9e-05,7.82856]
[1776836364903,49.11,78052.96,37.3,0.89403,9e-05,7.8362]
[1776836365822,49.11,78052.96,37.3,0.89403,9e-05,7.8362]
[1776836366918,49.1,78051.39,37.3,0.8939,9e-05,7.84269]
[1776836368932,49.1,78049.51,37.3,0.89375,9e-05,7.85058]
[1776836369802,49.1,78049.51,37.3,0.89375,9e-05,7.85058]
[1776836371953,49.1,78048.16,37.3,0.89372,9e-05,7.84942]
[1776836373967,49.09,78049.79,37.3,0.89388,9e-05,7.84129]
[1776836374974,49.09,78051.4,37.3,0.89403,9e-05,7.83362]
[1776836375981,49.09,78053.39,37.3,0.8942,9e-05,7.82423]
[1776836379003,49.09,78051.25,37.3,0.89404,9e-05,7.83303]
[1776836381018,49.08,78049.73,37.3,0.89392,9e-05,7.83931]
[1776836383032,49.08,78047.06,37.3,0.8937,9e-05,7.85081]
[1776836385046,49.08,78045.34,37.3,0.89356,9e-05,7.85794]
[1776836386053,49.08,78042.52,37.3,0.89332,9e-05,7.87044]
[1776836388067,49.07,78037.49,37.3,0.89289,9e-05,7.89265]
[1776836389073,49.07,78035.43,37.3,0.89272,9e-05,7.90165]
[1776836392096,49.07,78030.56,37.3,0.89231,9e-05,7.92289]
[1776836393103,49.07,78032.67,37.3,0.8925,9e-05,7.91301]
[1776836395116,49.07,78037.83,37.3,0.89296,9e-05,7.88901]
[1776836396124,49.06,78039.61,37.3,0.89312,9e-05,7.88048]
[1776836400152,49.06,78038.1,37.3,0.89302,9e-05,7.8858]
[1776836402166,49.05,78033.16,37.3,0.8926,9e-05,7.90757]
[1776836403758,49.05,78027.6,37.3,0.89212,9e-05,7.93233]
[1776836404932,49.05,78027.6,37.3,0.89212,9e-05,7.93233]
[1776836405004,49.05,78020.84,37.3,0.89154,9e-05,7.96278]
[1776836405436,49.05,78020.84,37.3,0.89154,9e-05,7.96278]
[1776836406074,49.05,78020.84,37.3,0.89154,9e-05,7.96278]
[1776836405537,49.05,78015.31,37.3,0.89104,9e-05,7.98814]
[1776836406447,49.05,78015.31,37.3,0.89104,9e-05,7.98814]
[1776836406760,49.05,78015.31,37.3,0.89104,9e-05,7.98814]
[1776836407072,49.05,78008.98,37.3,0.89049,9e-05,8.01651]
[1776836407324,49.05,78008.98,37.3,0.89049,9e-05,8.01651]
[1776836407391,49.05,78011.44,37.3,0.89071,9e-05,8.00521]
[1776836408208,49.04,78016.31,37.3,0.89115,9e-05,7.9825]
[1776836409215,49.04,78020.0,37.3,0.89149,9e-05,7.96528]
[1776836410482,49.04,78020.0,37.3,0.89149,9e-05,7.96528]
[1776836410806,49.04,78020.0,37.3,0.89149,9e-05,7.96528]
[1776836410849,49.04,78024.25,37.3,0.89188,9e-05,7.94504]
[1776836411229,49.04,78030.27,37.3,0.89241,9e-05,7.91748]
[1776836412739,49.04,78030.27,37.3,0.89241,9e-05,7.91748]
[1776836412815,49.04,78034.5,37.3,0.8928,9e-05,7.89727]
[1776836413918,49.04,78034.5,37.3,0.8928,9e-05,7.89727]
[1776836413932,49.04,78064.77,37.3,0.89544,9e-05,7.75908]
[1776836414301,49.04,78064.77,37.3,0.89544,9e-05,7.75908]
[1776836414350,49.04,78078.93,37.3,0.89666,9e-05,7.69484]
[1776836416055,49.04,78078.93,37.3,0.89666,9e-05,7.69484]
[1776836416089,49.03,78078.15,37.3,0.8966,9e-05,7.69813]
[1776836416264,49.03,78073.91,37.3,0.89623,9e-05,7.71735]
[1776836417206,49.03,78073.91,37.3,0.89623,9e-05,7.71735]
[1776836417271,49.03,78068.72,37.3,0.89579,9e-05,7.74075]
[1776836418278,49.03,78064.18,37.3,0.8954,9e-05,7.76118]
[1776836419506,49.03,78064.18,37.3,0.8954,9e-05,7.76118]
[1776836420723,49.03,78064.52,37.3,0.89543,9e-05,7.75941]
[1776836420966,49.03,78069.46,37.3,0.89587,9e-05,7.73657]
[1776836421560,49.03,78069.46,37.3,0.89587,9e-05,7.73657]
[1776836421708,49.03,78069.46,37.3,0.89587,9e-05,7.73657]
[1776836421727,49.03,78096.61,37.3,0.89819,8e-05,7.61368]
[1776836422469,49.03,78108.49,37.3,0.89919,8e-05,7.55987]
[1776836423313,49.03,78107.37,37.3,0.8991,8e-05,7.56473]
[1776836424638,49.03,78109.3,37.3,0.89927,8e-05,7.55561]
[1776836425190,49.03,78109.3,37.3,0.89927,8e-05,7.55561]
[1776836427343,49.03,78111.12,37.3,0.89944,8e-05,7.54696]
[1776836431595,49.02,78111.68,37.3,0.89949,8e-05,7.54402]
[1776836432547,49.02,78111.43,37.3,0.89954,8e-05,7.53879]
[1776836432737,49.02,78111.43,37.3,0.89954,8e-05,7.53879]
[1776836433045,49.02,78135.52,37.3,0.90155,8e-05,7.43037]
[1776836433385,49.02,78142.62,37.3,0.90214,8e-05,7.39864]
[1776836435691,49.02,78143.84,37.3,0.90224,8e-05,7.39301]
[1776836437413,49.02,78145.28,37.3,0.90237,8e-05,7.38605]
[1776836439427,49.02,78143.8,37.3,0.90226,8e-05,7.39231]
[1776836441678,49.02,78143.79,37.3,0.90226,8e-05,7.39218]
[1776836442633,49.02,78143.81,37.3,0.90226,8e-05,7.39192]
[1776836442808,49.02,78143.81,37.3,0.90226,8e-05,7.39192]
[1776836442887,49.02,78195.49,37.3,0.90644,8e-05,7.16295]
[1776836443456,49.02,78204.58,37.3,0.90716,8e-05,7.12295]
[1776836444463,49.02,78207.59,37.3,0.90739,8e-05,7.10995]
[1776836445735,49.02,78207.59,37.3,0.90739,8e-05,7.10995]
[1776836445762,49.02,78202.65,37.3,0.907,8e-05,7.13191]
[1776836446477,49.02,78206.11,37.3,0.90727,8e-05,7.11691]
[1776836447484,49.02,78207.48,37.3,0.90737,8e-05,7.11113]
[1776836451512,49.02,78206.29,37.3,0.90726,8e-05,7.11732]
[1776836452519,49.03,78199.43,37.3,0.90671,8e-05,7.14772]
[1776836453985,49.03,78193.31,37.3,0.90622,8e-05,7.17499]
[1776836454822,49.03,78191.6,37.3,0.90608,8e-05,7.18265]
[1776836456149,49.03,78191.6,37.3,0.90608,8e-05,7.18265]
[1776836456846,49.03,78190.64,37.3,0.90601,8e-05,7.18689]
[1776836456919,49.03,78218.55,37.3,0.90821,8e-05,7.06433]
[1776836457691,49.03,78218.55,37.3,0.90821,8e-05,7.06433]
[1776836457740,49.03,78218.55,37.3,0.90821,8e-05,7.06433]
[1776836457793,49.03,78230.27,37.3,0.90913,8e-05,7.0132]
[1776836458932,49.03,78230.27,37.3,0.90913,8e-05,7.0132]
[1776836459023,49.03,78237.05,37.3,0.90964,8e-05,6.98444]
[1776836459634,49.03,78235.8,37.3,0.90954,8e-05,6.98989]
[1776836460181,49.03,78235.8,37.3,0.90954,8e-05,6.98989]
[1776836465612,49.03,78233.78,37.3,0.90937,8e-05,6.99949]
[1776836467370,49.03,78233.97,37.3,0.90938,8e-05,6.99879]
[1776836467387,49.03,78233.97,37.3,0.90938,8e-05,6.99879]
[1776836467657,49.04,78256.05,37.3,0.91108,8e-05,6.90292]
[1776836468442,49.04,78256.05,37.3,0.91108,8e-05,6.90292]
[1776836468493,49.04,78256.05,37.3,0.91108,8e-05,6.90292]
[1776836468646,49.04,78274.22,37.3,0.91246,8e-05,6.82449]
[1776836469653,49.04,78283.61,37.3,0.91317,8e-05,6.78407]
[1776836470660,49.04,78289.68,37.3,0.91362,7e-05,6.75812]
[1776836471439,49.04,78289.68,37.3,0.91362,7e-05,6.75812]
[1776836471667,49.04,78290.43,37.3,0.91368,7e-05,6.7551]
[1776836473681,49.04,78289.21,37.3,0.91358,7e-05,6.76081]
[1776836474688,49.04,78287.28,37.3,0.91343,7e-05,6.76934]
[1776836476605,49.04,78287.9,37.3,0.91347,7e-05,6.76691]
[1776836476648,49.04,78287.9,37.3,0.91347,7e-05,6.76691]
[1776836477010,49.04,78285.05,37.3,0.91325,8e-05,6.77937]
[1776836477877,49.04,78285.05,37.3,0.91325,8e-05,6.77937]
[1776836478048,49.04,78285.05,37.3,0.91325,8e-05,6.77937]
[1776836478084,49.04,78339.64,37.3,0.91728,7e-05,6.54673]
[1776836478729,49.04,78351.74,37.3,0.91815,7e-05,6.49566]
[1776836479736,49.04,78352.51,37.3,0.9182,7e-05,6.49269]
[1776836480620,49.04,78352.51,37.3,0.9182,7e-05,6.49269]
[1776836480681,49.04,78352.51,37.3,0.9182,7e-05,6.49269]
[1776836480743,49.04,78343.71,37.3,0.91756,7e-05,6.53014]
[1776836481628,49.04,78343.71,37.3,0.91756,7e-05,6.53014]
[1776836482140,49.04,78343.71,37.3,0.91756,7e-05,6.53014]
[1776836481881,49.05,78325.62,37.3,0.91623,7e-05,6.60796]
[1776836482758,49.05,78317.44,37.3,0.91563,7e-05,6.64274]
[1776836484005,49.05,78317.44,37.3,0.91563,7e-05,6.64274]
[1776836484087,49.06,78314.27,37.3,0.91534,7e-05,6.65915]
[1776836484771,49.06,78344.66,37.3,0.91756,7e-05,6.53025]
[1776836485293,49.06,78344.66,37.3,0.91756,7e-05,6.53025]
[1776836486161,49.06,78349.67,37.3,0.91791,7e-05,6.5095]
[1776836486785,49.06,78351.55,37.3,0.91805,7e-05,6.50158]
[1776836488110,49.06,78349.29,37.3,0.91788,7e-05,6.51175]
[1776836489966,49.07,78349.67,37.3,0.9179,7e-05,6.51047]
[1776836490003,49.07,78337.15,37.3,0.91698,7e-05,6.56393]
[1776836490813,49.07,78321.09,37.3,0.91581,7e-05,6.63206]
[1776836491392,49.07,78321.09,37.3,0.91581,7e-05,6.63206]
[1776836491442,49.07,78321.09,37.3,0.91581,7e-05,6.63206]
[1776836491821,49.07,78315.69,37.3,0.91547,7e-05,6.64952]
[1776836492685,49.07,78315.69,37.3,0.91547,7e-05,6.64952]
[1776836492826,49.07,78317.04,37.3,0.91557,7e-05,6.64417]
[1776836493847,49.07,78317.04,37.3,0.91557,7e-05,6.64417]
[1776836496855,49.08,78312.84,37.3,0.91523,7e-05,6.66387]
[1776836497861,49.08,78310.92,37.3,0.91508,7e-05,6.67239]
[1776836498869,49.08,78307.97,37.3,0.91486,7e-05,6.6853]
[1776836499876,49.08,78306.32,37.3,0.91473,7e-05,6.69264]
[1776836501132,49.08,78306.32,37.3,0.91473,7e-05,6.69264]
[1776836500883,49.08,78300.5,37.3,0.91429,7e-05,6.7178]
[1776836501890,49.09,78297.56,37.3,0.91407,7e-05,6.73063]
[1776836503046,49.09,78294.84,37.3,0.91386,7e-05,6.7425]
[1776836504912,49.09,78288.46,37.3,0.91338,7e-05,6.77027]
[1776836505919,49.09,78285.37,37.3,0.91314,8e-05,6.7837]
[1776836506925,49.09,78283.65,37.3,0.91301,8e-05,6.79123]
[1776836507933,49.09,78285.29,37.3,0.91313,8e-05,6.78431]
[1776836508940,49.09,78283.0,37.3,0.91296,8e-05,6.79429]
[1776836509947,49.09,78280.42,37.3,0.91276,8e-05,6.80551]
[1776836510954,49.09,78278.73,37.3,0.91263,8e-05,6.81288]
[1776836512879,49.09,78279.73,37.3,0.91271,8e-05,6.80867]
[1776836513132,49.09,78279.73,37.3,0.91271,8e-05,6.80867]
[1776836513207,49.09,78275.54,37.3,0.91239,8e-05,6.82681]
[1776836514031,49.09,78275.54,37.3,0.91239,8e-05,6.82681]
[1776836514132,49.09,78259.75,37.3,0.91119,8e-05,6.89506]
[1776836514445,49.09,78259.75,37.3,0.91119,8e-05,6.89506]
[1776836514981,49.09,78257.35,37.3,0.911,8e-05,6.90541]
[1776836516996,49.09,78253.07,37.3,0.91068,8e-05,6.92385]
[1776836517554,49.09,78253.07,37.3,0.91068,8e-05,6.92385]
[1776836517950,49.09,78253.07,37.3,0.91068,8e-05,6.92385]
[1776836518219,49.09,78221.05,37.3,0.9082,8e-05,7.06328]
[1776836519057,49.09,78221.05,37.3,0.9082,8e-05,7.06328]
[1776836519092,49.09,78221.05,37.3,0.9082,8e-05,7.06328]
[1776836519158,49.09,78200.8,37.3,0.90661,8e-05,7.15171]
[1776836519235,49.09,78200.8,37.3,0.90661,8e-05,7.15171]
[1776836520021,49.09,78199.75,37.3,0.90652,8e-05,7.15667]
[1776836521028,49.09,78203.55,37.3,0.90682,8e-05,7.14006]
[1776836521644,49.09,78203.55,37.3,0.90682,8e-05,7.14006]
[1776836522035,49.09,78205.01,37.3,0.90693,8e-05,7.13377]
[1776836525056,49.09,78202.18,37.3,0.9067,8e-05,7.1466]
[1776836526063,49.09,78200.69,37.3,0.90658,8e-05,7.15327]
[1776836529084,49.09,78202.6,37.3,0.90673,8e-05,7.14495]
[1776836530711,49.09,78203.04,37.3,0.90677,8e-05,7.14289]
[1776836532105,49.09,78200.89,37.3,0.9066,8e-05,7.15209]
[1776836533112,49.09,78195.78,37.3,0.9062,8e-05,7.17444]
[1776836534122,49.09,78194.05,37.3,0.90606,8e-05,7.18189]
[1776836535129,49.09,78188.55,37.3,0.90562,8e-05,7.20596]
[1776836538148,49.09,78185.67,37.3,0.90541,8e-05,7.21804]
[1776836539156,49.09,78186.96,37.3,0.90551,8e-05,7.21212]
[1776836541170,49.09,78198.43,37.3,0.90644,8e-05,7.16113]
[1776836542176,49.09,78197.15,37.3,0.90634,8e-05,7.16662]
[1776836544193,49.08,78190.28,37.3,0.90579,8e-05,7.19658]
[1776836545199,49.08,78185.43,37.3,0.90541,8e-05,7.21778]
[1776836546207,49.08,78179.08,37.3,0.9049,8e-05,7.2456]
[1776836547213,49.08,78177.53,37.3,0.90478,8e-05,7.25218]
[1776836549228,49.08,78175.3,37.3,0.90461,8e-05,7.26148]
[1776836550235,49.08,78172.94,37.3,0.90443,8e-05,7.27163]
[1776836552249,49.08,78171.72,37.3,0.90441,8e-05,7.27026]
[1776836553681,49.07,78170.48,37.3,0.90432,8e-05,7.27544]
[1776836553918,49.07,78170.48,37.3,0.90432,8e-05,7.27544]
[1776836554484,49.07,78161.46,37.3,0.90359,8e-05,7.31513]
[1776836555314,49.07,78161.46,37.3,0.90359,8e-05,7.31513]
[1776836555374,49.07,78151.9,37.3,0.90282,8e-05,7.35726]
[1776836556455,49.07,78151.9,37.3,0.90282,8e-05,7.35726]
[1776836556675,49.07,78149.7,37.3,0.90264,8e-05,7.36662]
[1776836558184,49.07,78148.85,37.3,0.90259,8e-05,7.3695]
[1776836558291,49.07,78150.51,37.3,0.90273,8e-05,7.3621]
[1776836559298,49.06,78150.09,37.3,0.9027,8e-05,7.36353]
[1776836560304,49.06,78148.35,37.3,0.90257,8e-05,7.37083]
[1776836562693,49.06,78148.45,37.3,0.90258,8e-05,7.36993]
[1776836562980,49.06,78148.47,37.3,0.9026,8e-05,7.36893]
[1776836563326,49.06,78141.71,37.3,0.90205,8e-05,7.39907]
[1776836564333,49.06,78147.13,37.3,0.9025,8e-05,7.37465]
[1776836566728,49.05,78146.7,37.3,0.90247,8e-05,7.3761]
[1776836568372,49.05,78145.88,37.3,0.90242,8e-05,7.37883]
[1776836569043,49.05,78145.88,37.3,0.90242,8e-05,7.37883]
[1776836569109,49.05,78145.69,37.3,0.90242,8e-05,7.37875]
[1776836569934,49.05,78145.69,37.3,0.90242,8e-05,7.37875]
[1776836570126,49.05,78145.69,37.3,0.90242,8e-05,7.37875]
[1776836570228,49.04,78161.69,37.3,0.90373,8e-05,7.3072]
[1776836570381,49.04,78155.33,37.3,0.90321,8e-05,7.33547]
[1776836571427,49.04,78152.1,37.3,0.90295,8e-05,7.34984]
[1776836572358,49.04,78152.1,37.3,0.90295,8e-05,7.34984]
[1776836572505,49.04,78149.69,37.3,0.90277,8e-05,7.35977]
[1776836573386,49.04,78149.69,37.3,0.90277,8e-05,7.35977]
[1776836574451,49.04,78146.13,37.3,0.90248,8e-05,7.37563]
[1776836576895,49.04,78147.27,37.3,0.90259,8e-05,7.36967]
[1776836581500,49.03,78140.83,37.3,0.9021,8e-05,7.39575]
[1776836582507,49.03,78138.75,37.3,0.90194,8e-05,7.4046]
[1776836584795,49.02,78137.59,37.3,0.90185,8e-05,7.4093]
[1776836584896,49.02,78144.15,37.3,0.90241,8e-05,7.37902]
[1776836585531,49.02,78140.27,37.3,0.90209,8e-05,7.39633]
[1776836587545,49.02,78137.99,37.3,0.90192,8e-05,7.40558]
[1776836588391,49.02,78137.99,37.3,0.90192,8e-05,7.40558]
[1776836591573,49.01,78140.2,37.3,0.90214,8e-05,7.39375]
[1776836594193,49.01,78140.35,37.3,0.90216,8e-05,7.39259]
[1776836594248,49.0,78142.22,37.3,0.90233,8e-05,7.3833]
[1776836594602,49.0,78147.26,37.3,0.90275,8e-05,7.36082]
[1776836595608,49.0,78144.28,37.3,0.90251,8e-05,7.37365]
[1776836596616,49.0,78138.05,37.3,0.902,8e-05,7.40105]
[1776836597632,49.0,78138.05,37.3,0.902,8e-05,7.40105]
[1776836597713,48.99,78134.76,37.3,0.90175,8e-05,7.41484]
[1776836598629,48.99,78132.61,37.3,0.90157,8e-05,7.42446]
[1776836599637,48.99,78134.48,37.3,0.90173,8e-05,7.41559]
[1776836604673,48.98,78134.54,37.3,0.90179,8e-05,7.41233]
[1776836607694,48.98,78133.13,37.3,0.9017,8e-05,7.41765]
[1776836609708,48.97,78131.63,37.3,0.9016,8e-05,7.42287]
[1776836611722,48.97,78133.95,37.3,0.90188,8e-05,7.40529]
[1776836612729,48.97,78135.35,37.3,0.90199,8e-05,7.39902]
[1776836613736,48.96,78146.83,37.3,0.90295,8e-05,7.34681]
[1776836614743,48.96,78149.59,37.3,0.90319,8e-05,7.33411]
[1776836616757,48.96,78152.01,37.3,0.9034,8e-05,7.3226]
[1776836619778,48.95,78150.56,37.3,0.9033,8e-05,7.328]
[1776836623806,48.95,78148.72,37.3,0.90317,8e-05,7.33476]
[1776836628841,48.94,78149.42,37.3,0.90326,8e-05,7.32983]
[1776836631096,48.94,78162.5,37.3,0.90434,8e-05,7.27092]
[1776836631862,48.94,78159.26,37.3,0.90408,8e-05,7.28505]
[1776836632869,48.94,78157.06,37.3,0.90391,8e-05,7.29455]
[1776836633876,48.93,78154.27,37.3,0.90369,8e-05,7.30667]
[1776836634883,48.93,78152.54,37.3,0.90355,8e-05,7.31405]
[1776836635831,48.93,78152.54,37.3,0.90355,8e-05,7.31405]
[1776836635891,48.93,78159.89,37.3,0.90416,8e-05,7.28102]
[1776836636898,48.93,78158.08,37.3,0.90402,8e-05,7.28879]
[1776836637905,48.93,78159.41,37.3,0.90413,8e-05,7.28259]
[1776836639331,48.93,78159.41,37.3,0.90413,8e-05,7.28259]
[1776836640925,48.93,78160.73,37.3,0.90425,8e-05,7.27589]
[1776836642940,48.92,78159.21,37.3,0.90414,8e-05,7.28211]
[1776836644954,48.92,78160.59,37.3,0.90426,8e-05,7.27543]
[1776836645960,48.92,78159.15,37.3,0.90415,8e-05,7.28157]
[1776836646968,48.92,78160.36,37.3,0.90425,8e-05,7.27591]
[1776836647975,48.92,78162.79,37.3,0.90445,8e-05,7.26485]
[1776836649989,48.92,78165.85,37.3,0.90471,8e-05,7.25076]
[1776836652007,48.91,78158.57,37.3,0.90413,8e-05,7.28265]
[1776836654017,48.91,78155.28,37.3,0.90387,8e-05,7.29674]
[1776836656031,48.91,78161.85,37.3,0.90441,8e-05,7.26693]
[1776836661066,48.91,78159.46,37.3,0.90424,8e-05,7.27631]
[1776836663080,48.9,78157.84,37.3,0.90412,8e-05,7.283]
[1776836665094,48.9,78153.76,37.3,0.9038,8e-05,7.30061]
[1776836667107,48.9,78151.04,37.3,0.90358,8e-05,7.31213]
[1776836668114,48.9,78149.1,37.3,0.90343,8e-05,7.32046]
[1776836670128,48.89,78146.17,37.3,0.9032,8e-05,7.33287]
[1776836671136,48.89,78144.56,37.3,0.90314,8e-05,7.33378]
[1776836672147,48.89,78140.07,37.3,0.90278,8e-05,7.35374]
[1776836673158,48.89,78137.59,37.3,0.90257,8e-05,7.36469]
[1776836674165,48.89,78134.46,37.3,0.90232,8e-05,7.37854]
[1776836675172,48.89,78132.43,37.3,0.90215,8e-05,7.38746]
[1776836676179,48.89,78130.42,37.3,0.90199,8e-05,7.39627]
[1776836677185,48.89,78131.77,37.3,0.90211,8e-05,7.39003]
[1776836678192,48.89,78133.24,37.3,0.90223,8e-05,7.38326]
[1776836683228,48.87,78134.49,37.3,0.90243,8e-05,7.3722]
[1776836686249,48.86,78132.87,37.3,0.90233,8e-05,7.37755]
[1776836688263,48.86,78131.38,37.3,0.90222,8e-05,7.38388]
[1776836689270,48.86,78129.48,37.3,0.90206,8e-05,7.39222]
[1776836694305,48.85,78128.99,37.3,0.90204,8e-05,7.39346]
[1776836697326,48.83,78131.54,37.3,0.90235,8e-05,7.37639]
[1776836698333,48.82,78134.68,37.3,0.90264,8e-05,7.36071]
[1776836699340,48.82,78132.38,37.3,0.90248,8e-05,7.36963]
[1776836701354,48.81,78128.39,37.3,0.9022,8e-05,7.38451]
[1776836705382,48.78,78116.89,37.3,0.90137,8e-05,7.42932]
[1776836706389,48.77,78113.77,37.3,0.90115,8e-05,7.441]
[1776836708403,48.77,78110.59,37.3,0.90088,8e-05,7.45558]
[1776836709410,48.77,78108.26,37.3,0.90069,8e-05,7.46602]
[1776836711424,48.76,78106.92,37.3,0.90063,8e-05,7.46896]
[1776836712431,48.75,78102.77,37.3,0.90034,8e-05,7.4848]
[1776836713438,48.75,78110.77,37.3,0.90102,8e-05,7.44829]
[1776836713532,48.75,78110.77,37.3,0.90102,8e-05,7.44829]
[1776836715454,48.74,78113.8,37.3,0.90128,8e-05,7.43413]
[1776836716905,48.74,78113.8,37.3,0.90128,8e-05,7.43413]
[1776836716963,48.74,78119.39,37.3,0.90175,8e-05,7.40854]
[1776836718474,48.74,78117.98,37.3,0.90164,8e-05,7.41469]
[1776836719481,48.74,78116.24,37.3,0.9015,8e-05,7.42231]
[1776836720488,48.74,78119.33,37.3,0.90176,8e-05,7.40819]
[1776836722502,48.74,78117.34,37.3,0.9016,8e-05,7.41675]
[1776836723509,48.74,78114.57,37.3,0.90137,8e-05,7.42901]
[1776836726532,48.73,78112.92,37.3,0.90125,8e-05,7.43575]
[1776836728545,48.73,78109.57,37.3,0.90098,8e-05,7.45037]
[1776836729553,48.73,78107.74,37.3,0.90083,8e-05,7.45836]
[1776836730560,48.73,78106.22,37.3,0.9007,8e-05,7.46495]
[1776836735596,48.72,78105.97,37.3,0.90078,8e-05,7.45849]
[1776836736602,48.72,78108.15,37.3,0.90097,8e-05,7.44839]
[1776836741636,48.72,78111.84,37.3,0.9013,8e-05,7.43053]
[1776836743659,48.7,78113.83,37.3,0.90154,8e-05,7.41719]
[1776836744664,48.69,78116.73,37.3,0.90182,8e-05,7.40201]
[1776836745674,48.68,78118.13,37.3,0.90197,8e-05,7.3938]
[1776836746681,48.68,78110.61,37.3,0.90138,8e-05,7.42601]
[1776836747687,48.67,78108.59,37.3,0.90124,8e-05,7.4336]
[1776836749702,48.68,78108.8,37.3,0.90123,8e-05,7.4339]
[1776836752723,48.68,78105.17,37.3,0.9009,8e-05,7.45199]
[1776836753730,48.69,78125.53,37.3,0.90258,8e-05,7.36086]
[1776836754737,48.68,78131.2,37.3,0.90309,8e-05,7.33304]
[1776836755744,48.67,78139.95,37.3,0.90383,8e-05,7.29294]
[1776836756854,48.67,78142.27,37.3,0.90402,8e-05,7.28252]
[1776836760465,48.67,78142.79,37.3,0.90406,8e-05,7.28023]
[1776836759775,48.67,78136.84,37.3,0.90357,8e-05,7.30689]
[1776836760781,48.67,78120.42,37.3,0.90222,8e-05,7.38058]
[1776836762383,48.67,78113.73,37.3,0.90166,8e-05,7.41061]
[1776836763069,48.67,78113.73,37.3,0.90166,8e-05,7.41061]
[1776836763162,48.68,78108.15,37.3,0.90118,8e-05,7.43685]
[1776836764286,48.68,78108.15,37.3,0.90118,8e-05,7.43685]
[1776836764383,48.68,78108.15,37.3,0.90118,8e-05,7.43685]
[1776836764465,48.68,78099.27,37.3,0.90043,8e-05,7.47702]
[1776836765260,48.68,78099.27,37.3,0.90043,8e-05,7.47702]
[1776836765446,48.68,78099.27,37.3,0.90043,8e-05,7.47702]
[1776836768837,48.68,78096.09,37.3,0.90016,8e-05,7.49142]
[1776836772905,48.68,78095.2,37.3,0.90009,8e-05,7.49542]
[1776836772984,48.68,78093.65,37.3,0.89996,8e-05,7.50242]
[1776836774209,48.68,78093.65,37.3,0.89996,8e-05,7.50242]
[1776836774251,48.67,78131.1,37.3,0.90313,8e-05,7.33084]
[1776836774616,48.67,78131.1,37.3,0.90313,8e-05,7.33084]
[1776836774880,48.66,78138.19,37.3,0.90372,8e-05,7.29903]
[1776836775887,48.67,78140.39,37.3,0.9039,8e-05,7.28921]
[1776836776932,48.67,78140.39,37.3,0.9039,8e-05,7.28921]
[1776836776991,48.67,78143.03,37.3,0.90411,8e-05,7.27743]
[1776836779461,48.67,78142.29,37.3,0.90405,8e-05,7.28079]
[1776836778908,48.67,78143.56,37.3,0.90415,8e-05,7.27516]
[1776836779959,48.67,78143.56,37.3,0.90415,8e-05,7.27516]
[1776836779987,48.67,78141.9,37.3,0.90402,8e-05,7.28264]
[1776836782942,48.67,78138.43,37.3,0.90373,8e-05,7.29831]
[1776836783702,48.67,78138.43,37.3,0.90373,8e-05,7.29831]
[1776836783944,48.67,78135.88,37.3,0.90352,8e-05,7.30975]
[1776836784951,48.67,78128.57,37.3,0.90292,8e-05,7.34253]
[1776836785958,48.67,78123.71,37.3,0.90252,8e-05,7.36431]
[1776836786715,48.67,78123.71,37.3,0.90252,8e-05,7.36431]
[1776836786965,48.67,78118.21,37.3,0.90206,8e-05,7.38895]
[1776836787892,48.67,78118.21,37.3,0.90206,8e-05,7.38895]
[1776836788445,48.67,78118.21,37.3,0.90206,8e-05,7.38895]
[1776836787972,48.67,78116.39,37.3,0.90191,8e-05,7.39702]
[1776836790993,48.66,78118.36,37.3,0.90208,8e-05,7.38773]
[1776836792000,48.66,78117.31,37.3,0.90207,8e-05,7.38614]
[1776836793007,48.66,78115.63,37.3,0.90193,8e-05,7.39356]
[1776836795021,48.66,78113.4,37.3,0.90175,8e-05,7.40332]
[1776836797673,48.66,78113.34,37.3,0.90175,8e-05,7.40329]
[1776836798045,48.66,78126.71,37.3,0.90286,8e-05,7.34302]
[1776836798835,48.66,78126.71,37.3,0.90286,8e-05,7.34302]
[1776836798911,48.66,78126.71,37.3,0.90286,8e-05,7.34302]
[1776836799438,48.66,78140.55,37.3,0.904,8e-05,7.28093]
[1776836800058,48.66,78139.82,37.3,0.90394,8e-05,7.28423]
[1776836801717,48.66,78139.79,37.3,0.90394,8e-05,7.28439]
[1776836802073,48.66,78138.52,37.3,0.90383,8e-05,7.29009]
[1776836803080,48.66,78135.94,37.3,0.90362,8e-05,7.30166]
[1776836804087,48.66,78130.83,37.3,0.9032,8e-05,7.32455]
[1776836806101,48.66,78136.18,37.3,0.90364,8e-05,7.30049]
[1776836807110,48.66,78134.14,37.3,0.90348,8e-05,7.30962]
[1776836808116,48.66,78131.15,37.3,0.90323,8e-05,7.32299]
[1776836809123,48.66,78128.03,37.3,0.90297,8e-05,7.33694]
[1776836810129,48.66,78125.38,37.3,0.90276,8e-05,7.34876]
[1776836811145,48.66,78119.61,37.3,0.90228,8e-05,7.3746]
[1776836812152,48.66,78116.5,37.3,0.90202,8e-05,7.38846]
[1776836817187,48.65,78115.06,37.3,0.90192,8e-05,7.39413]
[1776836821217,48.65,78111.87,37.3,0.90167,8e-05,7.40778]
[1776836822224,48.65,78105.38,37.3,0.90113,8e-05,7.43685]
[1776836823428,48.65,78105.38,37.3,0.90113,8e-05,7.43685]
[1776836824258,48.65,78115.68,37.3,0.902,8e-05,7.38994]
[1776836825265,48.65,78118.12,37.3,0.9022,8e-05,7.37879]
[1776836827089,48.65,78118.42,37.3,0.90223,8e-05,7.37729]
[1776836828286,48.65,78128.09,37.3,0.90304,8e-05,7.33353]
[1776836828690,48.65,78128.09,37.3,0.90304,8e-05,7.33353]
[1776836829293,48.65,78130.18,37.3,0.90321,8e-05,7.32407]
[1776836831307,48.65,78128.1,37.3,0.90304,8e-05,7.33326]
[1776836831958,48.65,78128.1,37.3,0.90304,8e-05,7.33326]
[1776836833446,48.65,78127.35,37.3,0.90298,8e-05,7.33655]
[1776836834377,48.64,78129.89,37.3,0.90319,8e-05,7.32497]
[1776836835384,48.64,78127.66,37.3,0.90301,8e-05,7.3349]
[1776836836391,48.64,78124.52,37.3,0.90275,8e-05,7.34891]
[1776836837300,48.64,78124.52,37.3,0.90275,8e-05,7.34891]
[1776836837398,48.64,78130.06,37.3,0.90321,8e-05,7.32396]
[1776836838410,48.64,78126.35,37.3,0.90291,8e-05,7.3405]
[1776836839418,48.64,78130.54,37.3,0.90325,8e-05,7.32162]
[1776836843446,48.64,78125.14,37.3,0.90281,8e-05,7.34554]
[1776836844452,48.64,78122.37,37.3,0.90259,8e-05,7.3579]
[1776836846932,48.64,78121.12,37.3,0.90249,8e-05,7.36328]
[1776836847474,48.64,78126.42,37.3,0.90293,8e-05,7.33933]
[1776836849487,48.64,78124.83,37.3,0.9028,8e-05,7.34623]
[1776836850644,48.64,78123.89,37.3,0.90273,8e-05,7.35034]
[1776836854531,48.64,78121.95,37.3,0.90264,8e-05,7.3524]
[1776836855533,48.64,78131.42,37.3,0.90343,8e-05,7.30977]
[1776836856540,48.64,78137.27,37.3,0.90391,8e-05,7.28343]
[1776836856763,48.64,78137.27,37.3,0.90391,8e-05,7.28343]
[1776836857547,48.64,78148.17,37.3,0.9048,8e-05,7.23463]
[1776836859561,48.63,78148.22,37.3,0.90481,8e-05,7.2343]
[1776836860568,48.63,78140.03,37.3,0.90414,8e-05,7.2709]
[1776836860660,48.63,78140.03,37.3,0.90414,8e-05,7.2709]
[1776836861576,48.63,78137.54,37.3,0.90394,8e-05,7.28178]
[1776836862157,48.63,78137.54,37.3,0.90394,8e-05,7.28178]
[1776836862274,48.63,78137.54,37.3,0.90394,8e-05,7.28178]
[1776836862584,48.63,78138.75,37.3,0.90404,8e-05,7.27636]
[1776836863589,48.63,78138.75,37.3,0.90404,8e-05,7.27636]
[1776836863591,48.63,78137.59,37.3,0.90395,8e-05,7.28139]
[1776836865731,48.63,78138.22,37.3,0.904,8e-05,7.2784]
[1776836866612,48.63,78135.86,37.3,0.90381,8e-05,7.28895]
[1776836867143,48.63,78135.86,37.3,0.90381,8e-05,7.28895]
[1776836867620,48.63,78137.28,37.3,0.90393,8e-05,7.28255]
[1776836868627,48.63,78133.76,37.3,0.90364,8e-05,7.2983]
[1776836869634,48.63,78137.03,37.3,0.90391,8e-05,7.2836]
[1776836870899,48.63,78137.03,37.3,0.90391,8e-05,7.2836]
[1776836874669,48.63,78135.78,37.3,0.90381,8e-05,7.28907]
[1776836877690,48.63,78133.86,37.3,0.90365,8e-05,7.29755]
[1776836878697,48.63,78135.13,37.3,0.90376,8e-05,7.29181]
[1776836880306,48.63,78135.13,37.3,0.90376,8e-05,7.29181]
[1776836880711,48.63,78115.52,37.3,0.90214,8e-05,7.37978]
[1776836881756,48.63,78115.52,37.3,0.90214,8e-05,7.37978]
[1776836881958,48.63,78105.38,37.3,0.90129,8e-05,7.4253]
[1776836882725,48.63,78102.94,37.3,0.90109,8e-05,7.43634]
[1776836884290,48.63,78102.94,37.3,0.90109,8e-05,7.43634]
[1776836884314,48.63,78100.85,37.3,0.90091,8e-05,7.44579]
[1776836885581,48.63,78100.85,37.3,0.90091,8e-05,7.44579]
[1776836887765,48.63,78102.2,37.3,0.90103,8e-05,7.43964]
[1776836888860,48.63,78102.2,37.3,0.90103,8e-05,7.43964]
[1776836891604,48.63,78102.4,37.3,0.90105,8e-05,7.43874]
[1776836895284,48.63,78104.7,37.3,0.90124,8e-05,7.42839]
[1776836896828,48.63,78107.91,37.3,0.9015,8e-05,7.414]
[1776836898429,48.63,78107.91,37.3,0.9015,8e-05,7.414]
[1776836898842,48.63,78113.54,37.3,0.90197,8e-05,7.38872]
[1776836902090,48.63,78113.02,37.3,0.90193,8e-05,7.39124]
[1776836902144,48.63,78111.72,37.3,0.90182,8e-05,7.39719]
[1776836903876,48.63,78114.95,37.3,0.90208,8e-05,7.3828]
[1776836909920,48.63,78111.44,37.3,0.90179,8e-05,7.39867]
[1776836910926,48.63,78109.99,37.3,0.90167,8e-05,7.40528]
[1776836913946,48.63,78108.25,37.3,0.90159,8e-05,7.40713]
[1776836914953,48.63,78105.22,37.3,0.90133,8e-05,7.42087]
[1776836916968,48.63,78103.91,37.3,0.90122,8e-05,7.42687]
[1776836917978,48.63,78095.15,37.3,0.90048,8e-05,7.46648]
[1776836918983,48.63,78093.8,37.3,0.90037,8e-05,7.47257]
[1776836923012,48.63,78089.66,37.3,0.90002,8e-05,7.4912]
[1776836924269,48.63,78089.66,37.3,0.90002,8e-05,7.4912]
[1776836924282,48.63,78089.66,37.3,0.90002,8e-05,7.4912]
[1776836924530,48.63,78089.66,37.3,0.90002,8e-05,7.4912]
[1776836924543,48.63,78087.88,37.3,0.89987,8e-05,7.49921]
[1776836926718,48.63,78086.88,37.3,0.89979,8e-05,7.50368]
[1776836926769,48.63,78086.88,37.3,0.89979,8e-05,7.50368]
[1776836927039,48.63,78083.4,37.3,0.8995,8e-05,7.51933]
[1776836927769,48.63,78083.4,37.3,0.8995,8e-05,7.51933]
[1776836927843,48.63,78083.4,37.3,0.8995,8e-05,7.51933]
[1776836928308,48.63,78083.4,37.3,0.8995,8e-05,7.51933]
[1776836928323,48.63,78081.96,37.3,0.89938,8e-05,7.52578]
[1776836930060,48.63,78079.14,37.3,0.89914,9e-05,7.53841]
[1776836933081,48.63,78077.47,37.3,0.899,9e-05,7.54567]
[1776836936031,48.63,78077.89,37.3,0.89904,9e-05,7.54355]
[1776836936225,48.63,78089.43,37.3,0.90002,8e-05,7.49122]
[1776836937118,48.63,78094.25,37.3,0.90043,8e-05,7.46927]
[1776836938125,48.63,78091.84,37.3,0.90023,8e-05,7.48018]
[1776836939132,48.63,78090.28,37.3,0.9001,8e-05,7.48724]
[1776836940498,48.63,78090.28,37.3,0.9001,8e-05,7.48724]
[1776836941194,48.63,78089.66,37.3,0.90005,8e-05,7.49003]
[1776836941208,48.63,78089.66,37.3,0.90005,8e-05,7.49003]
[1776836941255,48.63,78088.63,37.3,0.89996,8e-05,7.49468]
[1776836941826,48.63,78088.63,37.3,0.89996,8e-05,7.49468]
[1776836942495,48.63,78088.63,37.3,0.89996,8e-05,7.49468]
[1776836942590,48.63,78103.96,37.3,0.90125,8e-05,7.42534]
[1776836943160,48.63,78105.32,37.3,0.90136,8e-05,7.41929]
[1776836944167,48.63,78103.46,37.3,0.9012,8e-05,7.42778]
[1776836945241,48.63,78103.46,37.3,0.9012,8e-05,7.42778]
[1776836946207,48.63,78098.44,37.3,0.90078,8e-05,7.4506]
[1776836947202,48.63,78101.34,37.3,0.90102,8e-05,7.43754]
[1776836950153,48.63,78102.47,37.3,0.90111,8e-05,7.43257]
[1776836951230,48.63,78108.37,37.3,0.90161,8e-05,7.40609]
[1776836956265,48.63,78108.81,37.3,0.90163,8e-05,7.40463]
[1776836959285,48.63,78103.79,37.3,0.90121,8e-05,7.42758]
[1776836960293,48.64,78105.67,37.3,0.90136,8e-05,7.41917]
[1776836961308,48.64,78112.29,37.3,0.90192,8e-05,7.38941]
[1776836963318,48.64,78110.15,37.3,0.90173,8e-05,7.39932]
[1776836966556,48.64,78111.08,37.3,0.90181,8e-05,7.39537]
[1776836966658,48.64,78115.31,37.3,0.90216,8e-05,7.37645]
[1776836967354,48.64,78113.7,37.3,0.90202,8e-05,7.38385]
[1776836970106,48.64,78113.94,37.3,0.90203,8e-05,7.38306]
[1776836972389,48.64,78112.38,37.3,0.90197,8e-05,7.38431]
[1776836973396,48.64,78110.95,37.3,0.90184,8e-05,7.39089]
[1776836974441,48.64,78110.95,37.3,0.90184,8e-05,7.39089]
[1776836978239,48.64,78111.53,37.3,0.90188,8e-05,7.38882]
[1776836979438,48.65,78104.65,37.3,0.9013,8e-05,7.42009]
[1776836980446,48.65,78106.12,37.3,0.90142,8e-05,7.41354]
[1776836985482,48.65,78105.03,37.3,0.90132,8e-05,7.41891]
[1776836986198,48.65,78105.03,37.3,0.90132,8e-05,7.41891]
[1776836986489,48.65,78106.02,37.3,0.90141,8e-05,7.41453]
[1776836987496,48.65,78107.29,37.3,0.90151,8e-05,7.4089]
[1776836988503,48.65,78105.99,37.3,0.9014,8e-05,7.41486]
[1776836989510,48.65,78103.67,37.3,0.9012,8e-05,7.42542]
[1776836990517,48.65,78101.08,37.3,0.90099,8e-05,7.43719]
[1776836991524,48.65,78097.82,37.3,0.90071,8e-05,7.45197]
[1776836993538,48.65,78096.03,37.3,0.90056,8e-05,7.46013]
[1776836997566,48.65,78092.82,37.3,0.90029,8e-05,7.47472]
[1776837000587,48.65,78091.39,37.3,0.90017,8e-05,7.48119]
[1776837005622,48.65,78090.91,37.3,0.90013,8e-05,7.48331]
[1776837006630,48.65,78094.09,37.3,0.90039,8e-05,7.46892]
[1776837011664,48.65,78092.86,37.3,0.90029,8e-05,7.47452]
[1776837013678,48.65,78082.5,37.3,0.89941,8e-05,7.52146]
[1776837013824,48.65,78082.5,37.3,0.89941,8e-05,7.52146]
[1776837014685,48.65,78076.54,37.3,0.89891,9e-05,7.5485]
[1776837015692,48.65,78074.13,37.3,0.8987,9e-05,7.55939]
[1776837016331,48.65,78074.13,37.3,0.8987,9e-05,7.55939]
[1776837016759,48.65,78071.54,37.3,0.89848,9e-05,7.57105]
[1776837017706,48.65,78068.58,37.3,0.89823,9e-05,7.58439]
[1776837018713,48.65,78068.81,37.3,0.89825,9e-05,7.5832]
[1776837019720,48.65,78066.28,37.3,0.89804,9e-05,7.59455]
[1776837020727,48.65,78065.86,37.3,0.89801,9e-05,7.59631]
[1776837022581,48.65,78065.74,37.3,0.898,9e-05,7.59668]
[1776837022741,48.65,78064.32,37.3,0.89788,9e-05,7.60296]
[1776837023571,48.65,78064.32,37.3,0.89788,9e-05,7.60296]
[1776837023748,48.65,78052.55,37.3,0.89687,9e-05,7.65669]
[1776837024755,48.65,78049.22,37.3,0.89658,9e-05,7.67195]
[1776837024902,48.65,78049.22,37.3,0.89658,9e-05,7.67195]
[1776837025763,48.65,78047.49,37.3,0.89643,9e-05,7.67982]
[1776837028782,48.65,78045.28,37.3,0.89624,9e-05,7.68975]
[1776837032811,48.64,78043.93,37.3,0.8962,9e-05,7.68929]
[1776837034825,48.64,78046.61,37.3,0.89643,9e-05,7.67697]
[1776837037846,48.64,78052.88,37.3,0.89698,9e-05,7.64809]
[1776837038853,48.64,78054.36,37.3,0.89711,9e-05,7.64132]
[1776837039860,48.64,78055.98,37.3,0.89725,9e-05,7.63393]
[1776837044894,48.64,78055.64,37.3,0.89722,9e-05,7.63552]
[1776837047916,48.64,78049.27,37.3,0.89667,9e-05,7.66462]
[1776837052951,48.64,78050.12,37.3,0.89674,9e-05,7.66058]
[1776837056979,48.64,78045.36,37.3,0.89633,9e-05,7.68221]
[1776837060890,48.64,78044.14,37.3,0.89623,9e-05,7.68761]
[1776837061565,48.64,78044.14,37.3,0.89623,9e-05,7.68761]
[1776837061617,48.64,78047.12,37.3,0.89649,9e-05,7.67392]
[1776837062050,48.64,78047.12,37.3,0.89649,9e-05,7.67392]
[1776837062213,48.64,78075.12,37.3,0.8989,9e-05,7.54635]
[1776837064032,48.64,78074.78,37.3,0.89887,9e-05,7.548]
[1776837064934,48.64,78074.78,37.3,0.89887,9e-05,7.548]
[1776837065039,48.64,78076.34,37.3,0.899,9e-05,7.54106]
[1776837068060,48.64,78077.6,37.3,0.8991,9e-05,7.5358]
[1776837069751,48.64,78077.6,37.3,0.8991,9e-05,7.5358]
[1776837070697,48.64,78089.61,37.3,0.90011,8e-05,7.48157]
[1776837071051,48.64,78089.61,37.3,0.90011,8e-05,7.48157]
[1776837071148,48.65,78090.36,37.3,0.90017,8e-05,7.47842]
[1776837073759,48.65,78090.69,37.3,0.9002,8e-05,7.47693]
[1776837073844,48.65,78086.85,37.3,0.89987,8e-05,7.49456]
[1776837074103,48.65,78083.13,37.3,0.89956,8e-05,7.51141]
[1776837076117,48.65,78081.86,37.3,0.89945,8e-05,7.51709]
[1776837077124,48.65,78078.96,37.3,0.8992,9e-05,7.53011]
[1776837079138,48.64,78080.82,37.3,0.89937,8e-05,7.5215]
[1776837080145,48.64,78082.08,37.3,0.89947,8e-05,7.51571]
[1776837083168,48.64,78084.14,37.3,0.89965,8e-05,7.50619]
[1776837084431,48.64,78084.14,37.3,0.89965,8e-05,7.50619]
[1776837085181,48.64,78081.1,37.3,0.8994,8e-05,7.51986]
[1776837086188,48.64,78079.7,37.3,0.89928,9e-05,7.52614]
[1776837088168,48.64,78079.95,37.3,0.8993,9e-05,7.52492]
[1776837088202,48.64,78081.46,37.3,0.89943,8e-05,7.51799]
[1776837090800,48.64,78080.99,37.3,0.89939,8e-05,7.52005]
[1776837090804,48.64,78089.06,37.3,0.90008,8e-05,7.48348]
[1776837091226,48.64,78103.26,37.3,0.90134,8e-05,7.41302]
[1776837092685,48.64,78104.79,37.3,0.90147,8e-05,7.40618]
[1776837093241,48.64,78110.72,37.3,0.90196,8e-05,7.37946]
[1776837094065,48.64,78110.72,37.3,0.90196,8e-05,7.37946]
[1776837094248,48.64,78108.01,37.3,0.90174,8e-05,7.39177]
[1776837095254,48.64,78101.19,37.3,0.90117,8e-05,7.42223]
[1776837096263,48.64,78099.89,37.3,0.90107,8e-05,7.4279]
[1776837097268,48.64,78091.32,37.3,0.90035,8e-05,7.46642]
[1776837098276,48.64,78089.86,37.3,0.90023,8e-05,7.47276]
[1776837102304,48.64,78088.33,37.3,0.9001,8e-05,7.47963]
[1776837103310,48.64,78087.16,37.3,0.9,8e-05,7.48491]
[1776837104340,48.64,78075.85,37.3,0.89904,9e-05,7.53617]
[1776837105347,48.64,78063.93,37.3,0.89803,9e-05,7.59026]
[1776837106658,48.64,78063.88,37.3,0.89802,9e-05,7.59054]
[1776837107360,48.64,78067.53,37.3,0.89833,9e-05,7.57399]
[1776837112396,48.64,78066.67,37.3,0.89827,9e-05,7.57735]
[1776837114355,48.64,78065.61,37.3,0.89818,9e-05,7.58201]
[1776837114416,48.64,78090.2,37.3,0.90027,8e-05,7.47042]
[1776837115417,48.64,78094.3,37.3,0.90062,8e-05,7.45195]
[1776837116424,48.64,78087.88,37.3,0.90008,8e-05,7.48102]
[1776837117592,48.64,78087.88,37.3,0.90008,8e-05,7.48102]
[1776837117633,48.63,78091.24,37.3,0.90037,8e-05,7.46552]
[1776837118438,48.63,78088.96,37.3,0.90017,8e-05,7.47584]
[1776837119445,48.63,78078.82,37.3,0.89931,9e-05,7.52178]
[1776837120533,48.63,78072.83,37.3,0.8988,9e-05,7.54889]
[1776837121459,48.63,78074.59,37.3,0.89896,9e-05,7.54077]
[1776837122466,48.63,78076.57,37.3,0.89913,9e-05,7.53166]
[1776837123796,48.63,78076.57,37.3,0.89913,9e-05,7.53166]
[1776837123805,48.63,78094.63,37.3,0.90066,8e-05,7.44974]
[1776837124480,48.63,78098.33,37.3,0.90097,8e-05,7.43304]
[1776837126871,48.63,78098.3,37.3,0.90097,8e-05,7.43323]
[1776837126920,48.63,78100.66,37.3,0.90116,8e-05,7.42262]
[1776837127501,48.63,78105.85,37.3,0.9016,8e-05,7.39927]
[1776837128507,48.63,78102.2,37.3,0.90129,8e-05,7.41556]
[1776837129515,48.63,78093.89,37.3,0.9006,8e-05,7.45316]
[1776837130928,48.63,78093.89,37.3,0.9006,8e-05,7.45316]
[1776837130979,48.63,78093.89,37.3,0.9006,8e-05,7.45316]
[1776837131033,48.63,78093.89,37.3,0.9006,8e-05,7.45316]
[1776837130522,48.63,78089.68,37.3,0.90024,8e-05,7.47246]
[1776837131758,48.63,78089.68,37.3,0.90024,8e-05,7.47246]
[1776837131799,48.63,78114.68,37.3,0.90233,8e-05,7.3596]
[1776837132194,48.63,78114.68,37.3,0.90233,8e-05,7.3596]
[1776837132537,48.63,78119.16,37.3,0.9027,8e-05,7.33961]
[1776837134555,48.63,78117.46,37.3,0.90256,8e-05,7.34743]
[1776837134982,48.63,78117.46,37.3,0.90256,8e-05,7.34743]
[1776837135561,48.63,78116.21,37.3,0.90245,8e-05,7.35295]
[1776837136877,48.63,78116.21,37.3,0.90245,8e-05,7.35295]
[1776837137081,48.63,78116.8,37.3,0.90251,8e-05,7.35006]
[1776837138179,48.63,78116.8,37.3,0.90251,8e-05,7.35006]
[1776837137581,48.63,78135.27,37.3,0.90403,8e-05,7.2672]
[1776837138588,48.63,78136.46,37.3,0.90413,8e-05,7.26188]
[1776837139296,48.63,78136.46,37.3,0.90413,8e-05,7.26188]
[1776837139594,48.63,78133.89,37.3,0.90392,8e-05,7.27354]
[1776837140540,48.63,78133.89,37.3,0.90392,8e-05,7.27354]
[1776837140871,48.63,78136.22,37.3,0.90411,8e-05,7.2631]
[1776837141839,48.64,78133.93,37.3,0.90391,8e-05,7.27363]
[1776837142620,48.64,78129.61,37.3,0.90355,8e-05,7.29325]
[1776837143636,48.64,78135.87,37.3,0.90406,8e-05,7.26544]
[1776837146883,48.64,78139.12,37.3,0.90432,8e-05,7.25174]
[1776837148675,48.64,78134.15,37.3,0.9039,8e-05,7.27429]
[1776837149458,48.64,78134.15,37.3,0.9039,8e-05,7.27429]
[1776837149683,48.64,78129.82,37.3,0.90354,8e-05,7.29395]
[1776837150689,48.64,78127.45,37.3,0.90334,8e-05,7.3048]
[1776837151461,48.64,78127.45,37.3,0.90334,8e-05,7.3048]
[1776837151696,48.64,78121.08,37.3,0.90288,8e-05,7.3274]
[1776837152703,48.65,78118.35,37.3,0.90265,8e-05,7.33984]
[1776837153710,48.65,78116.04,37.3,0.90246,8e-05,7.35037]
[1776837156731,48.65,78117.38,37.3,0.90256,8e-05,7.34476]
[1776837157741,48.65,78115.85,37.3,0.90243,8e-05,7.35178]
[1776837158985,48.65,78115.85,37.3,0.90243,8e-05,7.35178]
[1776837158746,48.65,78114.5,37.3,0.90232,8e-05,7.35798]
[1776837159161,48.65,78114.5,37.3,0.90232,8e-05,7.35798]
[1776837159754,48.65,78100.51,37.3,0.90115,8e-05,7.42113]
[1776837160290,48.65,78100.51,37.3,0.90115,8e-05,7.42113]
[1776837160762,48.65,78086.46,37.3,0.89996,8e-05,7.48466]
[1776837161769,48.65,78084.69,37.3,0.89981,8e-05,7.4926]
[1776837163004,48.65,78084.69,37.3,0.89981,8e-05,7.4926]
[1776837163783,48.65,78076.53,37.3,0.89912,9e-05,7.52943]
[1776837164790,48.65,78072.38,37.3,0.89877,9e-05,7.54838]
[1776837165797,48.65,78068.51,37.3,0.89844,9e-05,7.56604]
[1776837167459,48.65,78067.3,37.3,0.89833,9e-05,7.57158]
[1776837167813,48.65,78062.99,37.3,0.89796,9e-05,7.59123]
[1776837168820,48.65,78061.65,37.3,0.89785,9e-05,7.59734]
[1776837169827,48.65,78058.17,37.3,0.89755,9e-05,7.61319]
[1776837172740,48.65,78057.18,37.3,0.89746,9e-05,7.61765]
[1776837172849,48.65,78054.58,37.3,0.89724,9e-05,7.62948]
[1776837173857,48.65,78050.72,37.3,0.89691,9e-05,7.64705]
[1776837174276,48.65,78050.72,37.3,0.89691,9e-05,7.64705]
[1776837174872,48.65,78044.24,37.3,0.89635,9e-05,7.67659]
[1776837175871,48.65,78038.97,37.3,0.89589,9e-05,7.70058]
[1776837176878,48.65,78034.4,37.3,0.89549,9e-05,7.72161]
[1776837177885,48.65,78036.13,37.3,0.89564,9e-05,7.71376]
[1776837178878,48.65,78036.13,37.3,0.89564,9e-05,7.71376]
[1776837179371,48.65,78035.09,37.3,0.89555,9e-05,7.71835]
[1776837179904,48.65,78030.38,37.3,0.89514,9e-05,7.74001]
[1776837180911,48.65,78025.78,37.3,0.89473,9e-05,7.76116]
[1776837181918,48.65,78027.59,37.3,0.89489,9e-05,7.75287]
[1776837183931,48.65,78024.01,37.3,0.89457,9e-05,7.76935]
[1776837187017,48.65,78023.46,37.3,0.89453,9e-05,7.7719]
[1776837187040,48.65,78023.46,37.3,0.89453,9e-05,7.7719]
[1776837187959,48.65,78015.61,37.3,0.89384,9e-05,7.80773]
[1776837188323,48.65,78015.61,37.3,0.89384,9e-05,7.80773]
[1776837188967,48.65,78013.47,37.3,0.89365,9e-05,7.81752]
[1776837189204,48.65,78013.47,37.3,0.89365,9e-05,7.81752]
[1776837189974,48.65,78011.93,37.3,0.89351,9e-05,7.82455]
[1776837191988,48.65,78013.53,37.3,0.89366,9e-05,7.81707]
[1776837195593,48.65,78014.23,37.3,0.89372,9e-05,7.81371]
[1776837196016,48.65,78012.31,37.3,0.89355,9e-05,7.82252]
[1776837197023,48.65,78010.51,37.3,0.89339,9e-05,7.83076]
[1776837202059,48.65,78011.97,37.3,0.89353,9e-05,7.8238]
[1776837205080,48.65,78010.64,37.3,0.89341,9e-05,7.82982]
[1776837208106,48.64,78008.42,37.3,0.89322,9e-05,7.83996]
[1776837209109,48.64,77999.23,37.3,0.8924,9e-05,7.8823]
[1776837210116,48.65,78000.82,37.3,0.89254,9e-05,7.87516]
[1776837211125,48.64,78001.29,37.3,0.89265,9e-05,7.86659]
[1776837213139,48.64,78003.59,37.3,0.89286,9e-05,7.85581]
[1776837218174,48.64,78002.67,37.3,0.89278,9e-05,7.85972]
[1776837220187,48.64,77993.67,37.3,0.89198,9e-05,7.90113]
[1776837221636,48.64,77993.67,37.3,0.89198,9e-05,7.90113]
[1776837221670,48.64,77986.64,37.3,0.89135,9e-05,7.93365]
[1776837222900,48.64,77986.64,37.3,0.89135,9e-05,7.93365]
[1776837222912,48.64,77984.92,37.3,0.8912,9e-05,7.94166]
[1776837228244,48.64,77989.19,37.3,0.89158,9e-05,7.92208]
[1776837229251,48.64,77992.66,37.3,0.89189,9e-05,7.90614]
[1776837234286,48.64,77994.14,37.3,0.89203,9e-05,7.8988]
[1776837237306,48.64,77992.15,37.3,0.89186,9e-05,7.9076]
[1776837238314,48.64,77990.82,37.3,0.89174,9e-05,7.91359]
[1776837239321,48.64,77993.95,37.3,0.89202,9e-05,7.8992]
[1776837242342,48.64,77992.52,37.3,0.89189,9e-05,7.90608]
[1776837243350,48.64,77990.87,37.3,0.89174,9e-05,7.91379]
[1776837245363,48.64,77996.13,37.3,0.89221,9e-05,7.88963]
[1776837247376,48.64,77997.56,37.3,0.89234,9e-05,7.88279]
[1776837248384,48.64,77995.75,37.3,0.89218,9e-05,7.89103]
[1776837251408,48.64,77991.65,37.3,0.89181,9e-05,7.91004]
[1776837253423,48.64,77990.11,37.3,0.89167,9e-05,7.9173]
[1776837258458,48.64,77988.65,37.3,0.89153,9e-05,7.92437]
[1776837259465,48.64,77986.12,37.3,0.8913,9e-05,7.93612]
[1776837260472,48.64,77982.77,37.3,0.891,9e-05,7.95165]
[1776837263492,48.64,77980.77,37.3,0.89082,9e-05,7.96092]
[1776837265507,48.64,77982.64,37.3,0.89099,9e-05,7.95226]
[1776837270542,48.64,77983.55,37.3,0.89108,9e-05,7.94744]
[1776837272561,48.64,77980.63,37.3,0.8909,9e-05,7.95425]
[1776837274572,48.64,77982.88,37.3,0.89111,9e-05,7.94339]
[1776837275579,48.64,77974.9,37.3,0.89039,9e-05,7.98015]
[1776837276586,48.63,77971.94,37.3,0.89013,9e-05,7.99362]
[1776837279607,48.63,77966.39,37.3,0.88964,9e-05,8.01879]
[1776837283635,48.63,77967.85,37.3,0.88978,9e-05,8.01145]
[1776837284641,48.63,77969.72,37.3,0.88995,9e-05,8.00271]
[1776837289678,48.63,77969.27,37.3,0.88991,9e-05,8.00454]
[1776837291582,48.63,77969.15,37.3,0.8899,9e-05,8.00505]
[1776837291755,48.63,77975.68,37.3,0.8905,9e-05,7.97472]
[1776837292684,48.63,77975.68,37.3,0.8905,9e-05,7.97472]
[1776837292706,48.63,78004.88,37.3,0.89312,9e-05,7.83975]
[1776837293433,48.63,78004.88,37.3,0.89312,9e-05,7.83975]
[1776837293530,48.63,78004.88,37.3,0.89312,9e-05,7.83975]
[1776837293713,48.63,78030.05,37.3,0.89534,9e-05,7.72401]
[1776837294720,48.63,78032.67,37.3,0.89556,9e-05,7.71239]
[1776837295600,48.63,78032.67,37.3,0.89556,9e-05,7.71239]
[1776837297741,48.63,78036.77,37.3,0.89591,9e-05,7.69457]
[1776837299994,48.64,78036.08,37.3,0.89584,9e-05,7.69815]
[1776837300001,48.64,78036.08,37.3,0.89584,9e-05,7.69815]
[1776837300143,48.64,78036.08,37.3,0.89584,9e-05,7.69815]
[1776837300080,48.64,78034.99,37.3,0.89573,9e-05,7.70357]
[1776837301173,48.64,78034.99,37.3,0.89573,9e-05,7.70357]
[1776837300764,48.64,78069.6,37.3,0.89872,9e-05,7.54585]
[1776837301274,48.64,78069.6,37.3,0.89872,9e-05,7.54585]
[1776837301774,48.64,78088.98,37.3,0.90036,8e-05,7.45838]
[1776837302781,48.64,78082.43,37.3,0.8998,8e-05,7.48858]
[1776837304036,48.64,78082.43,37.3,0.8998,8e-05,7.48858]
[1776837304079,48.64,78078.7,37.3,0.89947,9e-05,7.50597]
[1776837306809,48.65,78080.14,37.3,0.89957,8e-05,7.50081]
[1776837308083,48.65,78080.14,37.3,0.89957,8e-05,7.50081]
[1776837308110,48.65,78080.14,37.3,0.89957,8e-05,7.50081]
[1776837307816,48.65,78082.8,37.3,0.89979,8e-05,7.48923]
[1776837308483,48.65,78082.8,37.3,0.89979,8e-05,7.48923]
[1776837308825,48.65,78103.63,37.3,0.90153,8e-05,7.3956]
[1776837309271,48.65,78103.63,37.3,0.90153,8e-05,7.3956]
[1776837310174,48.65,78111.71,37.3,0.9022,8e-05,7.35962]
[1776837310974,48.66,78118.76,37.3,0.90278,8e-05,7.3284]
[1776837312133,48.66,78118.76,37.3,0.90278,8e-05,7.3284]
[1776837314866,48.66,78117.15,37.3,0.90262,8e-05,7.33695]
[1776837316880,48.66,78119.43,37.3,0.90281,8e-05,7.32668]
[1776837317887,48.66,78122.35,37.3,0.90305,8e-05,7.31358]
[1776837322925,48.67,78121.32,37.3,0.90294,8e-05,7.31966]
[1776837324036,48.67,78121.32,37.3,0.90294,8e-05,7.31966]
[1776837324104,48.67,78115.36,37.3,0.90244,8e-05,7.34671]
[1776837324849,48.67,78115.36,37.3,0.90244,8e-05,7.34671]
[1776837324968,48.67,78136.56,37.3,0.90419,8e-05,7.25168]
[1776837325268,48.67,78136.56,37.3,0.90419,8e-05,7.25168]
[1776837325623,48.67,78136.56,37.3,0.90419,8e-05,7.25168]
[1776837325975,48.67,78148.15,37.3,0.90512,8e-05,7.20079]
[1776837326982,48.67,78149.95,37.3,0.90526,8e-05,7.19321]
[1776837328056,48.67,78149.95,37.3,0.90526,8e-05,7.19321]
[1776837329657,48.68,78148.86,37.3,0.90515,8e-05,7.19896]
[1776837329686,48.68,78148.86,37.3,0.90515,8e-05,7.19896]
[1776837329951,48.68,78148.86,37.3,0.90515,8e-05,7.19896]
[1776837330016,48.68,78171.4,37.3,0.90697,8e-05,7.09925]
[1776837330860,48.68,78171.4,37.3,0.90697,8e-05,7.09925]
[1776837331011,48.68,78204.06,37.3,0.90962,8e-05,6.94908]
[1776837332019,48.68,78211.51,37.3,0.91018,8e-05,6.91773]
[1776837333028,48.69,78212.97,37.3,0.91029,8e-05,6.91194]
[1776837333696,48.69,78212.97,37.3,0.91029,8e-05,6.91194]
[1776837335042,48.69,78209.88,37.3,0.91002,8e-05,6.92666]
[1776837336049,48.69,78208.11,37.3,0.90989,8e-05,6.93446]
[1776837337700,48.69,78209.0,37.3,0.90995,8e-05,6.93059]
[1776837338063,48.69,78203.14,37.3,0.9095,8e-05,6.95632]
[1776837339074,48.69,78198.43,37.3,0.90913,8e-05,6.977]
[1776837340079,48.69,78195.57,37.3,0.9089,8e-05,6.9898]
[1776837340435,48.69,78195.57,37.3,0.9089,8e-05,6.9898]
[1776837340881,48.69,78195.57,37.3,0.9089,8e-05,6.9898]
[1776837341088,48.69,78189.42,37.3,0.90841,8e-05,7.01709]
[1776837341903,48.69,78189.42,37.3,0.90841,8e-05,7.01709]
[1776837341937,48.69,78189.42,37.3,0.90841,8e-05,7.01709]
[1776837342095,48.7,78181.48,37.3,0.90777,8e-05,7.05253]
[1776837344108,48.7,78179.16,37.3,0.90757,8e-05,7.06348]
[1776837349144,48.7,78179.12,37.3,0.90754,8e-05,7.0653]
[1776837352165,48.71,78176.65,37.3,0.90732,8e-05,7.07717]
[1776837353172,48.71,78172.02,37.3,0.90695,8e-05,7.09795]
[1776837355186,48.71,78165.0,37.3,0.90638,8e-05,7.12959]
[1776837356193,48.71,78159.96,37.3,0.90597,8e-05,7.15217]
[1776837358207,48.72,78156.16,37.3,0.90564,8e-05,7.16996]
[1776837359214,48.72,78155.23,37.3,0.90556,8e-05,7.17452]
[1776837360256,48.72,78155.23,37.3,0.90556,8e-05,7.17452]
[1776837360221,48.72,78151.37,37.3,0.90524,8e-05,7.19211]
[1776837361228,48.72,78147.17,37.3,0.90489,8e-05,7.2112]
[1776837361274,48.72,78147.17,37.3,0.90489,8e-05,7.2112]
[1776837361308,48.72,78147.17,37.3,0.90489,8e-05,7.2112]
[1776837361443,48.72,78147.17,37.3,0.90489,8e-05,7.2112]
[1776837361575,48.72,78147.17,37.3,0.90489,8e-05,7.2112]
[1776837362235,48.72,78143.52,37.3,0.90459,8e-05,7.22783]
[1776837363242,48.72,78138.68,37.3,0.90418,8e-05,7.24976]
[1776837365807,48.73,78138.81,37.3,0.90419,8e-05,7.24948]
[1776837366218,48.73,78135.04,37.3,0.90387,8e-05,7.26688]
[1776837366263,48.73,78131.64,37.3,0.90359,8e-05,7.28208]
[1776837367269,48.73,78124.41,37.3,0.90299,8e-05,7.31469]
[1776837368277,48.73,78119.46,37.3,0.90257,8e-05,7.33724]
[1776837369284,48.73,78118.2,37.3,0.90246,8e-05,7.34321]
[1776837370291,48.73,78116.97,37.3,0.90236,8e-05,7.34904]
[1776837373187,48.73,78117.73,37.3,0.90241,8e-05,7.34592]
[1776837373312,48.74,78115.9,37.3,0.90225,8e-05,7.35474]
[1776837374319,48.74,78110.93,37.3,0.90183,8e-05,7.37736]
[1776837375326,48.74,78107.32,37.3,0.90153,8e-05,7.39385]
[1776837377339,48.74,78102.92,37.3,0.90115,8e-05,7.41411]
[1776837380361,48.74,78105.9,37.3,0.90139,8e-05,7.40129]
[1776837381368,48.74,78108.18,37.3,0.90158,8e-05,7.39125]
[1776837382374,48.74,78103.25,37.3,0.90116,8e-05,7.41368]
[1776837383382,48.75,78099.92,37.3,0.90088,8e-05,7.42889]
[1776837385396,48.75,78101.7,37.3,0.90102,8e-05,7.42123]
[1776837388417,48.75,78099.9,37.3,0.90086,8e-05,7.42991]
[1776837389424,48.75,78098.62,37.3,0.90075,8e-05,7.43586]
[1776837390431,48.75,78095.12,37.3,0.90045,8e-05,7.45181]
[1776837391438,48.75,78093.47,37.3,0.90038,8e-05,7.45317]
[1776837393452,48.75,78092.21,37.3,0.90027,8e-05,7.45913]
[1776837394802,48.75,78092.21,37.3,0.90027,8e-05,7.45913]
[1776837394882,48.75,78090.32,37.3,0.9001,8e-05,7.46792]
[1776837396079,48.75,78090.32,37.3,0.9001,8e-05,7.46792]
[1776837396157,48.75,78088.3,37.3,0.89993,8e-05,7.47716]
[1776837397707,48.75,78088.05,37.3,0.89991,8e-05,7.47829]
[1776837398486,48.75,78085.13,37.3,0.89966,8e-05,7.4917]
[1776837399639,48.75,78082.82,37.3,0.89946,8e-05,7.50224]
[1776837401508,48.76,78081.21,37.3,0.89932,8e-05,7.50967]
[1776837402515,48.76,78081.53,37.3,0.89935,8e-05,7.50829]
[1776837405535,48.76,78079.8,37.3,0.89919,9e-05,7.51631]
[1776837406543,48.76,78077.66,37.3,0.89901,9e-05,7.52606]
[1776837407550,48.76,78071.54,37.3,0.89849,9e-05,7.55393]
[1776837408880,48.76,78067.66,37.3,0.89815,9e-05,7.57193]
[1776837409564,48.76,78065.4,37.3,0.89795,9e-05,7.58219]
[1776837410572,48.76,78063.64,37.3,0.8978,9e-05,7.59023]
[1776837411579,48.76,78060.21,37.3,0.89751,9e-05,7.60585]
[1776837412586,48.76,78060.99,37.3,0.89757,9e-05,7.60233]
[1776837413592,48.76,78063.23,37.3,0.89777,9e-05,7.59215]
[1776837414600,48.76,78064.41,37.3,0.89787,9e-05,7.58681]
[1776837415607,48.76,78064.02,37.3,0.89783,9e-05,7.58861]
[1776837416614,48.76,78062.36,37.3,0.89769,9e-05,7.59619]
[1776837417621,48.76,78059.45,37.3,0.89744,9e-05,7.60945]
[1776837418687,48.76,78059.45,37.3,0.89744,9e-05,7.60945]
[1776837418726,48.76,78059.77,37.3,0.89747,9e-05,7.60802]
[1776837419635,48.76,78058.16,37.3,0.89733,9e-05,7.61535]
[1776837420642,48.76,78055.76,37.3,0.89712,9e-05,7.62627]
[1776837421701,48.76,78055.76,37.3,0.89712,9e-05,7.62627]
[1776837421727,48.76,78054.22,37.3,0.89698,9e-05,7.63353]
[1776837423663,48.76,78052.7,37.3,0.89684,9e-05,7.64091]
[1776837427692,48.77,78058.42,37.3,0.89732,9e-05,7.61571]
[1776837432727,48.77,78058.18,37.3,0.89728,9e-05,7.61803]
[1776837436033,48.77,78058.4,37.3,0.89729,9e-05,7.61752]
[1776837437038,48.78,78058.4,37.3,0.89728,9e-05,7.61802]
[1776837437093,48.78,78058.4,37.3,0.89727,9e-05,7.61827]
[1776837439713,48.78,78058.06,37.3,0.89723,9e-05,7.62031]
[1776837439776,48.78,78055.24,37.3,0.89699,9e-05,7.63338]
[1776837440783,48.78,78051.82,37.3,0.89669,9e-05,7.64918]
[1776837441790,48.78,78045.56,37.3,0.89614,9e-05,7.67791]
[1776837442797,48.78,78042.22,37.3,0.89585,9e-05,7.6933]
[1776837443804,48.78,78043.87,37.3,0.89599,9e-05,7.6859]
[1776837446825,48.79,78042.01,37.3,0.89581,9e-05,7.69517]
[1776837447831,48.79,78040.75,37.3,0.8957,9e-05,7.70105]
[1776837451860,48.79,78039.7,37.3,0.89566,9e-05,7.70059]
[1776837455119,48.79,78040.68,37.3,0.89573,9e-05,7.69672]
[1776837456059,48.79,78040.38,37.3,0.8957,9e-05,7.69839]
[1776837456154,48.79,78025.14,37.3,0.89436,9e-05,7.76837]
[1776837456895,48.8,78015.52,37.3,0.89351,9e-05,7.81265]
[1776837457902,48.8,78013.84,37.3,0.89336,9e-05,7.82048]
[1776837459116,48.8,78013.84,37.3,0.89336,9e-05,7.82048]
[1776837460923,48.8,78009.47,37.3,0.89296,9e-05,7.84087]
[1776837462937,48.8,78011.99,37.3,0.89319,9e-05,7.82945]
[1776837464950,48.8,78008.96,37.3,0.89291,9e-05,7.84356]
[1776837465957,48.8,78007.21,37.3,0.89276,9e-05,7.85167]
[1776837468979,48.8,78008.74,37.3,0.89289,9e-05,7.84485]
[1776837474020,48.8,78014.09,37.3,0.89336,9e-05,7.82067]
[1776837475027,48.8,78019.07,37.3,0.89379,9e-05,7.79794]
[1776837477041,48.8,78021.81,37.3,0.89403,9e-05,7.78569]
[1776837481069,48.81,78019.39,37.3,0.8938,9e-05,7.79748]
[1776837482076,48.81,78015.06,37.3,0.89342,9e-05,7.8175]
[1776837483083,48.81,78009.16,37.3,0.89289,9e-05,7.84471]
[1776837484089,48.81,78007.11,37.3,0.89271,9e-05,7.85421]
[1776837489128,48.81,78007.81,37.3,0.89276,9e-05,7.85135]
[1776837490135,48.81,78004.74,37.3,0.89249,9e-05,7.86553]
[1776837494163,48.81,78002.39,37.3,0.89227,9e-05,7.87654]
[1776837496177,48.81,78000.63,37.3,0.89212,9e-05,7.88471]
[1776837497184,48.81,78002.37,37.3,0.89227,9e-05,7.87673]
[1776837499198,48.81,78005.16,37.3,0.89252,9e-05,7.86397]
[1776837504233,48.81,78008.64,37.3,0.89282,9e-05,7.84829]
[1776837508261,48.81,78016.27,37.3,0.89349,9e-05,7.81362]
[1776837509268,48.81,78024.02,37.3,0.89417,9e-05,7.77823]
[1776837510275,48.81,78027.32,37.3,0.89446,9e-05,7.76315]
[1776837511282,48.81,78032.89,37.3,0.89502,9e-05,7.73143]
[1776837512289,48.82,78034.91,37.3,0.8952,9e-05,7.72229]
[1776837517323,48.82,78035.4,37.3,0.89523,9e-05,7.72057]
[1776837518270,48.82,78035.4,37.3,0.89523,9e-05,7.72057]
[1776837522363,48.82,78038.12,37.3,0.89546,9e-05,7.70885]
[1776837523370,48.82,78034.75,37.3,0.89516,9e-05,7.72437]
[1776837524377,48.82,78032.06,37.3,0.89492,9e-05,7.73676]
[1776837527397,48.82,78030.93,37.3,0.89482,9e-05,7.74218]
[1776837528405,48.82,78029.24,37.3,0.89467,9e-05,7.74999]
[1776837530311,48.82,78029.82,37.3,0.89472,9e-05,7.7474]
[1776837531792,48.82,78027.95,37.3,0.89455,9e-05,7.75626]
[1776837532433,48.82,78025.52,37.3,0.89433,9e-05,7.76761]
[1776837535453,48.83,78023.43,37.3,0.89413,9e-05,7.77781]
[1776837536461,48.83,78020.75,37.3,0.89389,9e-05,7.79029]
[1776837537468,48.83,78017.19,37.3,0.89358,9e-05,7.80678]
[1776837538474,48.83,78013.47,37.3,0.89324,9e-05,7.824]
[1776837539482,48.83,78010.92,37.3,0.89302,9e-05,7.83583]
[1776837542503,48.83,78009.26,37.3,0.89286,9e-05,7.84378]
[1776837543510,48.83,78007.62,37.3,0.89271,9e-05,7.85141]
[1776837544517,48.83,78005.27,37.3,0.8925,9e-05,7.86229]
[1776837546531,48.83,78003.97,37.3,0.89238,9e-05,7.86839]
[1776837547538,48.83,78005.77,37.3,0.89254,9e-05,7.86018]
[1776837549141,48.83,78005.77,36.3,0.89254,9e-05,7.86018]
[1776837549146,48.83,78005.77,36.3,0.89254,9e-05,7.86018]
[1776837549153,48.83,78005.77,36.3,0.89254,9e-05,7.86018]
[1776837549159,48.83,78005.77,36.3,0.89254,9e-05,7.86018]
[1776837549190,48.83,78006.94,36.3,0.89265,9e-05,7.85495]
[1776837549552,48.83,78006.13,36.3,0.89257,9e-05,7.85867]
[1776837551237,48.83,78004.7,36.3,0.89244,9e-05,7.86538]
[1776837551566,48.83,78004.02,36.3,0.89238,9e-05,7.8685]
[1776837552573,48.83,78003.16,36.3,0.89231,9e-05,7.87251]
[1776837553580,48.83,78002.45,36.3,0.89224,9e-05,7.87582]
[1776837558615,48.84,78002.64,36.3,0.89225,9e-05,7.87518]
[1776837559622,48.84,78003.99,36.3,0.89237,9e-05,7.86902]
[1776837561059,48.84,78002.95,36.3,0.89228,9e-05,7.8739]
[1776837563649,48.84,78006.48,36.3,0.89259,9e-05,7.85778]
[1776837564962,48.84,78010.33,36.3,0.89293,9e-05,7.84029]
[1776837566671,48.84,78011.1,36.3,0.893,9e-05,7.83685]
[1776837567700,48.84,78010.6,36.3,0.89295,9e-05,7.83926]
[1776837568685,48.84,78011.31,36.3,0.89301,9e-05,7.8361]
[1776837569691,48.84,78010.01,36.3,0.89289,9e-05,7.84217]
[1776837570699,48.84,78010.66,36.3,0.89295,9e-05,7.83929]
[1776837571705,48.84,78009.11,36.3,0.89288,9e-05,7.8402]
[1776837572713,48.84,78007.59,36.3,0.89274,9e-05,7.84726]
[1776837573996,48.84,78005.76,36.3,0.89258,9e-05,7.85582]
[1776837574727,48.84,78006.39,36.3,0.89264,9e-05,7.85293]
[1776837575734,48.84,78011.61,36.3,0.8931,9e-05,7.82904]
[1776837576741,48.84,78014.0,36.3,0.89331,9e-05,7.81819]
[1776837578755,48.84,78011.9,36.3,0.89312,9e-05,7.82807]
[1776837579762,48.84,78009.55,36.3,0.89291,9e-05,7.83898]
[1776837580769,48.84,78009.97,36.3,0.89294,9e-05,7.83716]
[1776837581775,48.84,78011.23,36.3,0.89305,9e-05,7.83147]
[1776837582783,48.84,78012.18,36.3,0.89313,9e-05,7.8272]
[1776837583790,48.84,78011.36,36.3,0.89306,9e-05,7.83107]
[1776837585177,48.85,78010.47,36.3,0.89298,9e-05,7.83536]
[1776837585804,48.85,78009.16,36.3,0.89286,9e-05,7.84137]
[1776837586810,48.85,78007.07,36.3,0.89267,9e-05,7.85107]
[1776837587818,48.85,78004.84,36.3,0.89247,9e-05,7.8614]
[1776837588825,48.85,78003.75,36.3,0.89237,9e-05,7.86648]
[1776837589832,48.85,78002.43,36.3,0.89225,9e-05,7.87261]
[1776837590999,48.85,78002.43,36.3,0.89225,9e-05,7.87261]
[1776837591036,48.85,78002.43,36.3,0.89225,9e-05,7.87261]
[1776837591092,48.85,78002.43,36.3,0.89225,9e-05,7.87261]
[1776837591188,48.85,78000.57,36.3,0.89209,9e-05,7.88125]
[1776837591846,48.85,77996.48,36.3,0.89172,9e-05,7.90006]
[1776837592853,48.85,77992.31,36.3,0.89135,9e-05,7.91929]
[1776837594186,48.85,77993.04,36.3,0.89141,9e-05,7.91589]
[1776837594867,48.85,77995.1,36.3,0.8916,9e-05,7.90641]
[1776837595874,48.85,77995.65,36.3,0.89165,9e-05,7.90385]
[1776837596977,48.85,77995.85,36.3,0.89166,9e-05,7.90291]
[1776837597888,48.85,77994.31,36.3,0.89153,9e-05,7.91]
[1776837598895,48.85,77993.32,36.3,0.89144,9e-05,7.91455]
[1776837599901,48.85,77992.7,36.3,0.89138,9e-05,7.91739]
[1776837600805,48.85,77992.7,36.3,0.89138,9e-05,7.91739]
[1776837600909,48.85,77997.34,36.3,0.8918,9e-05,7.89601]
[1776837601916,48.85,77993.07,36.3,0.89142,9e-05,7.91563]
[1776837602923,48.85,77993.33,36.3,0.89144,9e-05,7.91444]
[1776837603930,48.85,77990.89,36.3,0.89122,9e-05,7.9257]
[1776837604937,48.85,77987.71,36.3,0.89093,9e-05,7.94038]
[1776837605944,48.85,77988.14,36.3,0.89097,9e-05,7.93841]
[1776837606952,48.85,77987.69,36.3,0.89093,9e-05,7.94047]
[1776837607958,48.85,77987.12,36.3,0.89088,9e-05,7.94308]
[1776837608965,48.85,77986.37,36.3,0.89081,9e-05,7.94652]
[1776837609973,48.85,77987.39,36.3,0.89091,9e-05,7.94179]
[1776837611986,48.85,77984.92,36.3,0.89068,9e-05,7.95315]
[1776837612993,48.85,77982.7,36.3,0.89048,9e-05,7.96336]
[1776837614000,48.85,77982.4,36.3,0.89046,9e-05,7.96469]
[1776837615007,48.85,77986.92,36.3,0.89087,9e-05,7.94378]
[1776837616014,48.85,77990.58,36.3,0.8912,9e-05,7.92689]
[1776837617022,48.85,77991.59,36.3,0.89129,9e-05,7.92224]
[1776837618029,48.85,77995.76,36.3,0.89166,9e-05,7.90305]
[1776837619036,48.85,77996.72,36.3,0.89175,9e-05,7.89867]
[1776837621051,48.85,78000.87,36.3,0.89212,9e-05,7.87969]
[1776837623065,48.85,77999.16,36.3,0.89196,9e-05,7.88771]
[1776837624072,48.85,77995.76,36.3,0.89165,9e-05,7.90342]
[1776837625079,48.85,77995.56,36.3,0.89164,9e-05,7.90438]
[1776837626086,48.85,77995.76,36.3,0.89165,9e-05,7.9035]
[1776837627093,48.85,77995.61,36.3,0.89164,9e-05,7.90424]
[1776837628100,48.85,77994.11,36.3,0.8915,9e-05,7.91118]
[1776837629106,48.85,77993.43,36.3,0.89144,9e-05,7.91435]
[1776837630114,48.85,77993.11,36.3,0.89141,9e-05,7.91585]
[1776837632128,48.85,77992.07,36.3,0.89139,9e-05,7.91437]
[1776837633135,48.85,77988.21,36.3,0.89104,9e-05,7.93218]
[1776837634142,48.85,77981.71,36.3,0.89046,9e-05,7.96215]
[1776837635149,48.85,77978.12,36.3,0.89013,9e-05,7.97867]
[1776837635883,48.85,77978.12,36.3,0.89013,9e-05,7.97867]
[1776837636263,48.85,77977.12,36.3,0.89004,9e-05,7.98322]
[1776837637162,48.85,77975.04,36.3,0.88986,9e-05,7.99275]
[1776837639180,48.85,77977.14,36.3,0.89005,9e-05,7.98287]
[1776837639866,48.85,77977.14,36.3,0.89005,9e-05,7.98287]
[1776837640187,48.85,77979.91,36.3,0.8903,9e-05,7.97]
[1776837645222,48.85,77977.36,36.3,0.89008,9e-05,7.98149]
[1776837646229,48.85,77975.48,36.3,0.88991,9e-05,7.9901]
[1776837648708,48.84,77974.59,36.3,0.88983,9e-05,7.99403]
[1776837649249,48.84,77972.78,36.3,0.88967,9e-05,8.00231]
[1776837650257,48.84,77968.89,36.3,0.88932,9e-05,8.02019]
[1776837651264,48.84,77959.95,36.3,0.8885,9e-05,8.06158]
[1776837652271,48.84,77956.38,36.3,0.88818,9e-05,8.07804]
[1776837653278,48.84,77954.77,36.3,0.88803,9e-05,8.08529]
[1776837654285,48.84,77956.59,36.3,0.8882,9e-05,8.07663]
[1776837655092,48.84,77956.59,36.3,0.8882,9e-05,8.07663]
[1776837655373,48.84,77954.3,36.3,0.888,9e-05,8.08704]
[1776837656299,48.84,77959.94,36.3,0.88851,9e-05,8.0609]
[1776837657307,48.84,77966.51,36.3,0.88912,9e-05,8.03029]
[1776837658313,48.84,77969.58,36.3,0.8894,9e-05,8.01594]
[1776837659097,48.84,77969.58,36.3,0.8894,9e-05,8.01594]
[1776837659320,48.84,77967.08,36.3,0.88917,9e-05,8.02739]
[1776837660331,48.84,77965.22,36.3,0.88901,9e-05,8.03587]
[1776837661338,48.84,77963.56,36.3,0.88886,9e-05,8.04341]
[1776837664359,48.84,77960.27,36.3,0.88857,9e-05,8.05818]
[1776837666373,48.83,77958.84,36.3,0.88844,9e-05,8.06445]
[1776837669146,48.83,77957.96,36.3,0.88837,9e-05,8.06816]
[1776837669512,48.83,77955.18,36.3,0.88812,9e-05,8.08087]
[1776837670402,48.83,77950.59,36.3,0.8877,9e-05,8.10196]
[1776837672416,48.83,77954.39,36.3,0.88806,9e-05,8.08386]
[1776837677451,48.83,77961.69,36.3,0.88875,9e-05,8.049]
[1776837678458,48.82,77968.04,36.3,0.88933,9e-05,8.01944]
[1776837679465,48.82,77966.66,36.3,0.88921,9e-05,8.02572]
[1776837680474,48.82,77962.39,36.3,0.88882,9e-05,8.04537]
[1776837681479,48.82,77956.49,36.3,0.88828,9e-05,8.07257]
[1776837682486,48.82,77951.36,36.3,0.88781,9e-05,8.09618]
[1776837683495,48.82,77949.67,36.3,0.88766,9e-05,8.1038]
[1776837684502,48.82,77947.49,36.3,0.88747,9e-05,8.11369]
[1776837686746,48.82,77946.33,36.3,0.88737,9e-05,8.11857]
[1776837687523,48.82,77944.77,36.3,0.88723,9e-05,8.12556]
[1776837687965,48.82,77944.77,36.3,0.88723,9e-05,8.12556]
[1776837688530,48.82,77945.19,36.3,0.88727,9e-05,8.12334]
[1776837689201,48.82,77945.19,36.3,0.88727,9e-05,8.12334]
[1776837694572,48.81,77945.05,36.3,0.88736,9e-05,8.11606]
[1776837697901,48.81,77934.44,36.3,0.8864,9e-05,8.16467]
[1776837698611,48.81,77930.6,36.3,0.88604,9e-05,8.18246]
[1776837700598,48.8,77924.31,36.3,0.88547,9e-05,8.21104]
[1776837700821,48.8,77922.02,36.3,0.88525,9e-05,8.22172]
[1776837702949,48.79,77920.83,36.3,0.88522,9e-05,8.22321]
[1776837703649,48.77,77918.84,36.3,0.88512,9e-05,8.22805]
[1776837704655,48.77,77915.66,36.3,0.88483,9e-05,8.2425]
[1776837705663,48.76,77919.07,36.3,0.88516,9e-05,8.22613]
[1776837706671,48.76,77922.91,36.3,0.88553,9e-05,8.20779]
[1776837711707,48.75,77927.76,36.3,0.88602,9e-05,8.18324]
[1776837712714,48.75,77929.09,36.3,0.88615,9e-05,8.1767]
[1776837714727,48.75,77931.13,36.3,0.88635,9e-05,8.16653]
[1776837715735,48.75,77932.79,36.3,0.88651,9e-05,8.15848]
[1776837717748,48.75,77930.34,36.3,0.8863,9e-05,8.16931]
[1776837720769,48.74,77927.88,36.3,0.88609,9e-05,8.17987]
[1776837722784,48.74,77923.73,36.3,0.88571,9e-05,8.19858]
[1776837723791,48.74,77927.87,36.3,0.8861,9e-05,8.1789]
[1776837725805,48.73,77930.41,36.3,0.88635,9e-05,8.16642]
[1776837726812,48.73,77935.67,36.3,0.88685,9e-05,8.1416]
[1776837727819,48.73,77937.46,36.3,0.88702,9e-05,8.133]
[1776837728826,48.73,77939.87,36.3,0.88725,9e-05,8.12152]
[1776837730840,48.73,77948.16,36.3,0.88802,9e-05,8.0825]
[1776837731943,48.73,77948.16,36.3,0.88802,9e-05,8.0825]
[1776837732039,48.73,77951.22,36.3,0.88831,9e-05,8.06788]
[1776837732854,48.73,77953.45,36.3,0.88852,9e-05,8.05714]
[1776837735875,48.72,77954.73,36.3,0.88866,9e-05,8.05013]
[1776837740910,48.71,77952.71,36.3,0.88851,9e-05,8.05778]
[1776837741916,48.71,77950.17,36.3,0.88828,9e-05,8.06945]
[1776837742924,48.71,77947.86,36.3,0.88807,9e-05,8.08004]
[1776837745946,48.71,77953.66,36.3,0.88861,9e-05,8.05258]
[1776837746953,48.71,77955.04,36.3,0.88874,9e-05,8.04601]
[1776837747960,48.71,77948.6,36.3,0.88815,9e-05,8.07581]
[1776837748967,48.71,77945.82,36.3,0.8879,9e-05,8.08862]
[1776837750981,48.71,77946.97,36.3,0.88801,9e-05,8.08293]
[1776837752995,48.71,77950.49,36.3,0.88841,9e-05,8.05987]
[1776837754002,48.71,77953.47,36.3,0.88869,9e-05,8.04586]
[1776837756015,48.7,77954.87,36.3,0.88883,9e-05,8.0391]
[1776837758030,48.7,77956.28,36.3,0.88896,9e-05,8.03211]
[1776837760044,48.7,77964.52,36.3,0.88973,9e-05,7.99323]
[1776837761051,48.7,77967.18,36.3,0.88998,9e-05,7.98058]
[1776837763066,48.7,77969.12,36.3,0.89016,9e-05,7.97108]
[1776837764078,48.7,77970.65,36.3,0.89031,9e-05,7.96376]
[1776837765084,48.69,77969.18,36.3,0.89018,9e-05,7.97009]
[1776837766091,48.69,77972.05,36.3,0.89045,9e-05,7.95633]
[1776837772133,48.68,77970.91,36.3,0.89041,9e-05,7.95839]
[1776837773141,48.68,77969.07,36.3,0.89025,9e-05,7.96646]
[1776837776162,48.67,77967.83,36.3,0.89017,9e-05,7.97079]
[1776837780301,48.67,77968.22,36.3,0.89023,9e-05,7.96757]
[1776837780345,48.67,77968.22,36.3,0.89023,9e-05,7.96757]
[1776837780405,48.66,77967.66,36.3,0.89019,9e-05,7.9697]
[1776837780988,48.66,77967.66,36.3,0.89019,9e-05,7.9697]
[1776837781677,48.66,77967.66,36.3,0.89019,9e-05,7.9697]
[1776837781197,48.66,77974.39,36.3,0.89081,9e-05,7.93806]
[1776837782204,48.66,77978.33,36.3,0.89117,9e-05,7.91941]
[1776837783211,48.66,77975.07,36.3,0.89088,9e-05,7.93411]
[1776837784340,48.66,77975.07,36.3,0.89088,9e-05,7.93411]
[1776837787239,48.65,77978.63,36.3,0.89124,9e-05,7.916]
[1776837788246,48.65,77980.38,36.3,0.8914,9e-05,7.90753]
[1776837791267,48.65,77982.11,36.3,0.89158,9e-05,7.89842]
[1776837796301,48.64,77982.24,36.3,0.89162,9e-05,7.89605]
[1776837797309,48.64,77980.81,36.3,0.8915,9e-05,7.90231]
[1776837801337,48.63,77977.89,36.3,0.89127,9e-05,7.91436]
[1776837802346,48.63,77975.65,36.3,0.89107,9e-05,7.92434]
[1776837803351,48.63,77970.44,36.3,0.89061,9e-05,7.94808]
[1776837804358,48.63,77966.18,36.3,0.89023,9e-05,7.9674]
[1776837809393,48.62,77968.25,36.3,0.89044,9e-05,7.95649]
[1776837813421,48.62,77965.78,36.3,0.8903,9e-05,7.96084]
[1776837818455,48.61,77965.58,36.3,0.89031,9e-05,7.96075]
[1776837821477,48.61,77962.68,36.3,0.89005,9e-05,7.97359]
[1776837822484,48.61,77959.32,36.3,0.88975,9e-05,7.98897]
[1776837825505,48.61,77960.96,36.3,0.88991,9e-05,7.98062]
[1776837830540,48.6,77960.15,36.3,0.88986,9e-05,7.98323]
[1776837831135,48.6,77960.15,36.3,0.88986,9e-05,7.98323]
[1776837836582,48.6,77959.29,36.3,0.88981,9e-05,7.98576]
[1776837841617,48.58,77957.94,36.3,0.88974,9e-05,7.98956]
[1776837842624,48.58,77959.68,36.3,0.8899,9e-05,7.98098]
[1776837843836,48.58,77958.89,36.3,0.88984,9e-05,7.98417]
[1776837844638,48.58,77952.14,36.3,0.88923,9e-05,8.01506]
[1776837845018,48.58,77952.14,36.3,0.88923,9e-05,8.01506]
[1776837845645,48.58,77947.22,36.3,0.88879,9e-05,8.03766]
[1776837846651,48.58,77951.99,36.3,0.88923,9e-05,8.01511]
[1776837847659,48.57,77953.71,36.3,0.8894,9e-05,8.00682]
[1776837847925,48.57,77953.71,36.3,0.8894,9e-05,8.00682]
[1776837848666,48.57,77952.17,36.3,0.88926,9e-05,8.01371]
[1776837850679,48.57,77946.71,36.3,0.88877,9e-05,8.03855]
[1776837851687,48.57,77944.41,36.3,0.88856,9e-05,8.04917]
[1776837855714,48.57,77946.31,36.3,0.88874,9e-05,8.03986]
[1776837860750,48.56,77946.51,36.3,0.88878,9e-05,8.03777]
[1776837865785,48.56,77948.61,36.3,0.88901,9e-05,8.02638]
[1776837866792,48.56,77951.19,36.3,0.88925,9e-05,8.01407]
[1776837867799,48.56,77952.94,36.3,0.88942,9e-05,8.00564]
[1776837869813,48.55,77951.43,36.3,0.88929,9e-05,8.01211]
[1776837874847,48.55,77950.22,36.3,0.88928,9e-05,8.01001]
[1776837878876,48.54,77948.65,36.3,0.88915,9e-05,8.01621]
[1776837879883,48.54,77950.04,36.3,0.88929,9e-05,8.00945]
[1776837882054,48.54,77953.68,36.3,0.88963,9e-05,7.99195]
[1776837883929,48.54,77956.02,36.3,0.88986,9e-05,7.98055]
[1776837886950,48.53,77957.58,36.3,0.89001,9e-05,7.97258]
[1776837891986,48.53,77956.83,36.3,0.88997,9e-05,7.97494]
[1776837897023,48.52,77959.86,36.3,0.89026,9e-05,7.95971]
[1776837901051,48.52,77963.31,36.3,0.89059,9e-05,7.94286]
[1776837902068,48.52,77961.96,36.3,0.89048,9e-05,7.94895]
[1776837904080,48.52,77967.46,36.3,0.89099,9e-05,7.92278]
[1776837909115,48.51,77968.39,36.3,0.89111,9e-05,7.91649]
[1776837914150,48.5,77966.43,36.3,0.89097,9e-05,7.92364]
[1776837915157,48.5,77964.96,36.3,0.89084,9e-05,7.93008]
[1776837916164,48.5,77957.22,36.3,0.89015,9e-05,7.96566]
[1776837917171,48.5,77948.58,36.3,0.88936,9e-05,8.00548]
[1776837918180,48.49,77949.83,36.3,0.88949,9e-05,7.9992]
[1776837923215,48.49,77949.61,36.3,0.88949,9e-05,7.99893]
[1776837924222,48.49,77947.4,36.3,0.88929,9e-05,8.00897]
[1776837926235,48.49,77943.32,36.3,0.88893,9e-05,8.02748]
[1776837931271,48.48,77942.04,36.3,0.88891,9e-05,8.02565]
[1776837936306,48.47,77941.06,36.3,0.88884,9e-05,8.02893]
[1776837937312,48.47,77943.43,36.3,0.88907,9e-05,8.01757]
[1776837938320,48.47,77944.82,36.3,0.8892,9e-05,8.0108]
[1776837943354,48.46,77946.01,36.3,0.88939,9e-05,8.00137]
[1776837944361,48.45,77948.55,36.3,0.88967,9e-05,7.98692]
[1776837945368,48.44,77947.12,36.3,0.88954,9e-05,7.99335]
[1776837948394,48.44,77949.14,36.3,0.88974,9e-05,7.98318]
[1776837951411,48.44,77955.07,36.3,0.8903,9e-05,7.95484]
[1776837952418,48.44,77962.22,36.3,0.89096,9e-05,7.92138]
[1776837953425,48.44,77960.82,36.3,0.89083,9e-05,7.92775]
[1776837956446,48.44,77964.65,36.3,0.89119,9e-05,7.90949]
[1776837957452,48.43,77963.33,36.3,0.89107,9e-05,7.91551]
[1776837958460,48.43,77964.75,36.3,0.8912,9e-05,7.90877]
[1776837960474,48.43,77967.11,36.3,0.89142,9e-05,7.89757]
[1776837962488,48.43,77968.63,36.3,0.89156,9e-05,7.89031]
[1776837963495,48.43,77965.92,36.3,0.89132,9e-05,7.90281]
[1776837964502,48.43,77964.59,36.3,0.8912,9e-05,7.90888]
[1776837968530,48.43,77967.63,36.3,0.89148,9e-05,7.89431]
[1776837973565,48.43,77966.63,36.3,0.8914,9e-05,7.89847]
[1776837976586,48.43,77968.48,36.3,0.89158,9e-05,7.88959]
[1776837977593,48.43,77967.22,36.3,0.89146,9e-05,7.89536]
[1776837983636,48.42,77967.61,36.3,0.89151,9e-05,7.89302]
[1776837988671,48.42,77967.48,36.3,0.89151,9e-05,7.89319]
[1776837990685,48.42,77964.25,36.3,0.89122,9e-05,7.90803]
[1776837991692,48.42,77963.12,36.3,0.89119,9e-05,7.90684]
[1776837992699,48.42,77960.06,36.3,0.89091,9e-05,7.92097]
[1776837997734,48.42,77957.01,36.3,0.89064,9e-05,7.93451]
[1776837998740,48.42,77953.43,36.3,0.89033,9e-05,7.95079]
[1776837999748,48.41,77947.74,36.3,0.88981,9e-05,7.97688]
[1776838003776,48.41,77949.2,36.3,0.88998,9e-05,7.96847]
[1776838007806,48.4,77950.78,36.3,0.89016,9e-05,7.9593]
[1776838008813,48.4,77949.41,36.3,0.89004,9e-05,7.96525]
[1776838009820,48.4,77945.73,36.3,0.88971,9e-05,7.98197]
[1776838010827,48.4,77950.19,36.3,0.89013,9e-05,7.9607]
[1776838011834,48.39,77951.59,36.3,0.89027,9e-05,7.95373]
[1776838012841,48.39,77953.4,36.3,0.89044,9e-05,7.94487]
[1776838016869,48.39,77955.36,36.3,0.89065,9e-05,7.93433]
[1776838018888,48.38,77949.92,36.3,0.89016,9e-05,7.95914]
[1776838019895,48.38,77944.0,36.3,0.88962,9e-05,7.98657]
[1776838023923,48.38,77945.32,36.3,0.88976,9e-05,7.97947]
[1776838024930,48.38,77947.19,36.3,0.88993,9e-05,7.97052]
[1776838029965,48.37,77946.34,36.3,0.88989,9e-05,7.97266]
[1776838035000,48.36,77944.51,36.3,0.88976,9e-05,7.97938]
[1776838036008,48.36,77946.05,36.3,0.8899,9e-05,7.97197]
[1776838037015,48.36,77947.59,36.3,0.89005,9e-05,7.96457]
[1776838038023,48.36,77945.0,36.3,0.88981,9e-05,7.97645]
[1776838039095,48.36,77942.38,36.3,0.88958,9e-05,7.98847]
[1776838040037,48.36,77941.04,36.3,0.88946,9e-05,7.99449]
[1776838045072,48.35,77942.52,36.3,0.88963,9e-05,7.98558]
[1776838050112,48.34,77946.69,36.3,0.89006,9e-05,7.96368]
[1776838052126,48.34,77944.73,36.3,0.88997,9e-05,7.96558]
[1776838053133,48.33,77947.18,36.3,0.89021,9e-05,7.95368]
[1776838054140,48.33,77951.78,36.3,0.89064,9e-05,7.93178]
[1776838057161,48.33,77955.24,36.3,0.89098,9e-05,7.91442]
[1776838058168,48.33,77958.89,36.3,0.89132,9e-05,7.89703]
[1776838060182,48.32,77957.04,36.3,0.89116,9e-05,7.90494]
[1776838061189,48.32,77959.27,36.3,0.89137,9e-05,7.89418]
[1776838062196,48.32,77962.85,36.3,0.89171,9e-05,7.87716]
[1776838066224,48.31,77957.35,36.3,0.89123,9e-05,7.90145]
[1776838067540,48.31,77952.58,36.3,0.89081,9e-05,7.92293]
[1776838069245,48.3,77954.96,36.3,0.8911,9e-05,7.90791]
[1776838071259,48.27,77953.67,36.3,0.89111,9e-05,7.90756]
[1776838075287,48.24,77955.06,36.3,0.89137,9e-05,7.89401]
[1776838078312,48.22,77953.1,36.3,0.89127,9e-05,7.899]
[1776838080327,48.22,77950.96,36.3,0.89109,9e-05,7.9083]
[1776838085362,48.21,77953.97,36.3,0.8914,9e-05,7.89241]
[1776838086369,48.21,77955.22,36.3,0.89152,9e-05,7.88621]
[1776838089631,48.21,77955.78,36.3,0.89159,9e-05,7.88268]
[1776838089730,48.18,77950.72,36.3,0.89124,9e-05,7.9001]
[1776838090397,48.18,77941.63,36.3,0.89041,9e-05,7.9426]
[1776838091102,48.18,77941.63,36.3,0.89041,9e-05,7.9426]
[1776838091404,48.18,77939.34,36.3,0.89021,9e-05,7.95297]
[1776838092411,48.18,77940.87,36.3,0.89036,9e-05,7.94538]
[1776838094425,48.18,77942.25,36.3,0.8905,9e-05,7.93807]
[1776838095432,48.17,77940.99,36.3,0.89039,9e-05,7.94355]
[1776838100466,48.16,77940.91,36.3,0.89043,9e-05,7.94142]
[1776838105502,48.15,77938.96,36.3,0.89029,9e-05,7.94847]
[1776838110537,48.15,77936.06,36.3,0.89007,9e-05,7.95998]
[1776838112550,48.14,77934.63,36.3,0.89002,9e-05,7.95947]
[1776838113850,48.14,77934.63,36.3,0.89002,9e-05,7.95947]
[1776838114565,48.14,77928.85,36.3,0.88951,9e-05,7.9857]
[1776838115573,48.14,77923.36,36.3,0.88901,9e-05,8.011]
[1776838117586,48.13,77927.08,36.3,0.88937,9e-05,7.99252]
[1776838118592,48.11,77929.69,36.3,0.8897,9e-05,7.97548]
[1776838119599,48.09,77932.0,36.3,0.89,9e-05,7.96015]
[1776838123627,48.09,77930.58,36.3,0.88991,9e-05,7.96509]
[1776838124635,48.09,77929.14,36.3,0.88978,9e-05,7.97141]
[1776838126651,48.07,77923.58,36.3,0.88936,9e-05,7.99265]
[1776838127610,48.07,77923.58,36.3,0.88936,9e-05,7.99265]
[1776838127658,48.06,77920.61,36.3,0.88909,9e-05,8.00615]
[1776838129672,48.06,77917.58,36.3,0.88883,9e-05,8.01941]
[1776838132493,48.06,77916.45,36.3,0.88875,9e-05,8.02371]
[1776838132809,48.06,77916.45,36.3,0.88875,9e-05,8.02371]
[1776838133183,48.05,77915.93,36.3,0.88871,9e-05,8.02564]
[1776838133769,48.05,77915.93,36.3,0.88871,9e-05,8.02564]
[1776838133834,48.05,77918.22,36.3,0.88893,9e-05,8.01434]
[1776838134707,48.05,77920.51,36.3,0.88915,9e-05,8.00306]
[1776838136721,48.05,77918.93,36.3,0.88903,9e-05,8.00953]
[1776838137728,48.04,77920.25,36.3,0.88915,9e-05,8.00307]
[1776838142763,48.04,77918.47,36.3,0.88901,9e-05,8.01004]
[1776838145991,48.04,77919.22,36.3,0.88909,9e-05,8.00603]
[1776838146393,48.04,77919.45,36.3,0.88912,9e-05,8.00472]
[1776838147802,48.03,77921.17,36.3,0.88929,9e-05,7.99616]
[1776838148809,48.03,77918.56,36.3,0.88905,9e-05,8.00823]
[1776838153845,48.02,77917.4,36.3,0.88898,9e-05,8.0115]
[1776838158873,48.02,77917.27,36.3,0.88901,9e-05,8.01017]
[1776838159241,48.01,77917.27,36.3,0.88902,9e-05,8.00969]
[1776838164922,48.0,77919.16,36.3,0.88925,9e-05,7.99797]
[1776838169957,47.99,77919.09,36.3,0.88929,9e-05,7.99602]
[1776838172702,47.99,77919.34,36.3,0.8894,9e-05,7.98758]
[1776838172977,47.99,77924.66,36.3,0.8899,9e-05,7.9621]
[1776838173985,47.99,77932.84,36.3,0.89067,9e-05,7.92323]
[1776838174992,47.98,77935.68,36.3,0.89094,9e-05,7.90931]
[1776838179020,47.97,77932.87,36.3,0.89072,9e-05,7.92026]
[1776838180027,47.97,77931.23,36.3,0.89058,9e-05,7.92762]
[1776838183047,47.97,77933.02,36.3,0.89077,9e-05,7.91813]
[1776838184055,47.97,77935.54,36.3,0.891,9e-05,7.90595]
[1776838190097,47.95,77936.2,36.3,0.89116,9e-05,7.89797]
[1776838196138,47.94,77935.45,36.3,0.89113,9e-05,7.89954]
[1776838198153,47.91,77937.69,36.3,0.89145,9e-05,7.88306]
[1776838199160,47.91,77941.36,36.3,0.89179,9e-05,7.86528]
[1776838204195,47.88,77940.04,36.3,0.89181,9e-05,7.86436]
[1776838207215,47.88,77938.17,36.3,0.89167,9e-05,7.87162]
[1776838208222,47.88,77934.13,36.3,0.8913,9e-05,7.89033]
[1776838211246,47.87,77936.95,36.3,0.89158,9e-05,7.87614]
[1776838212253,47.87,77939.89,36.3,0.89185,9e-05,7.86205]
[1776838213260,47.87,77942.06,36.3,0.89206,9e-05,7.8516]
[1776838215273,47.87,77944.91,36.3,0.89233,9e-05,7.83749]
[1776838216281,47.87,77949.18,36.3,0.89273,9e-05,7.81701]
[1776838221316,47.86,77949.07,36.3,0.89276,9e-05,7.81541]
[1776838226736,47.85,77949.12,36.3,0.89279,9e-05,7.81382]
[1776838226838,47.85,77947.77,36.3,0.89267,9e-05,7.81996]
[1776838227357,47.85,77946.15,36.3,0.89252,9e-05,7.82756]
[1776838228366,47.85,77941.56,36.3,0.89211,9e-05,7.84892]
[1776838229372,47.85,77935.88,36.3,0.89159,9e-05,7.87539]
[1776838230379,47.84,77933.88,36.3,0.89146,9e-05,7.8822]
[1776838235414,47.83,77932.7,36.3,0.89145,9e-05,7.88008]
[1776838237428,47.83,77930.41,36.3,0.89124,9e-05,7.89031]
[1776838238435,47.83,77928.07,36.3,0.89103,9e-05,7.90105]
[1776838245484,47.82,77928.82,36.3,0.89114,9e-05,7.89544]
[1776838250518,47.82,77928.97,36.3,0.89119,9e-05,7.89326]
[1776838256561,47.81,77928.69,36.3,0.89119,9e-05,7.89282]
[1776838261597,47.8,77926.68,36.3,0.89104,9e-05,7.90083]
[1776838262604,47.8,77930.45,36.3,0.89139,9e-05,7.88277]
[1776838263611,47.8,77934.6,36.3,0.89178,9e-05,7.86293]
[1776838268646,47.79,77936.1,36.3,0.89194,9e-05,7.85458]
[1776838269653,47.79,77938.1,36.3,0.89213,9e-05,7.84493]
[1776838270660,47.77,77943.86,36.3,0.89275,9e-05,7.81313]
[1776838271667,47.76,77945.57,36.3,0.89299,9e-05,7.80062]
[1776838272674,47.75,77943.4,36.3,0.8928,9e-05,7.81002]
[1776838273682,47.75,77940.39,36.3,0.89254,9e-05,7.82376]
[1776838274688,47.75,77939.0,36.3,0.89242,9e-05,7.82988]
[1776838275695,47.75,77935.94,36.3,0.89214,9e-05,7.84384]
[1776838276702,47.75,77934.56,36.3,0.89203,9e-05,7.84988]
[1776838281736,47.74,77934.3,36.3,0.89205,9e-05,7.84882]
[1776838282744,47.73,77935.7,36.3,0.89218,9e-05,7.84178]
[1776838283900,47.73,77938.66,36.3,0.89246,9e-05,7.82741]
[1776838284762,47.73,77939.99,36.3,0.89259,9e-05,7.82073]
[1776838290804,47.72,77940.32,36.3,0.89267,9e-05,7.81672]
[1776838291811,47.72,77939.05,36.3,0.89263,9e-05,7.81596]
[1776838296845,47.71,77939.34,36.3,0.8927,9e-05,7.81252]
[1776838297853,47.71,77937.82,36.3,0.89257,9e-05,7.81927]
[1776838302888,47.7,77938.35,36.3,0.89266,9e-05,7.81471]
[1776838304270,47.7,77938.03,36.3,0.89264,9e-05,7.81581]
[1776838304906,47.7,77932.32,36.3,0.89211,9e-05,7.84252]
[1776838305913,47.7,77926.73,36.3,0.8916,9e-05,7.86866]
[1776838306920,47.7,77924.65,36.3,0.89142,9e-05,7.87822]
[1776838307997,47.7,77924.65,36.3,0.89142,9e-05,7.87822]
[1776838308043,47.7,77923.03,36.3,0.89127,9e-05,7.8856]
[1776838313969,47.69,77922.12,36.3,0.89122,9e-05,7.88822]
[1776838319004,47.68,77922.63,36.3,0.89132,9e-05,7.88325]
[1776838322026,47.65,77923.94,36.3,0.89155,9e-05,7.87105]
[1776838328068,47.61,77923.92,36.3,0.89177,9e-05,7.85975]
[1776838333103,47.57,77924.49,36.3,0.89202,9e-05,7.84657]
[1776838336124,47.56,77925.96,36.3,0.89218,9e-05,7.83833]
[1776838338138,47.56,77927.98,36.3,0.89238,9e-05,7.82795]
[1776838339144,47.56,77931.33,36.3,0.8927,9e-05,7.81172]
[1776838340152,47.55,77934.85,36.3,0.89303,9e-05,7.79473]
[1776838342165,47.55,77937.55,36.3,0.89329,9e-05,7.7813]
[1776838345186,47.55,77940.82,36.3,0.89361,9e-05,7.76489]
[1776838346194,47.55,77948.88,36.3,0.89435,9e-05,7.72665]
[1776838346804,47.55,77948.88,36.3,0.89435,9e-05,7.72665]
[1776838347201,47.54,77952.7,36.3,0.8947,9e-05,7.70844]
[1776838348208,47.54,77959.31,36.3,0.8953,9e-05,7.67718]
[1776838349217,47.54,77963.65,36.3,0.8957,9e-05,7.65665]
[1776838350224,47.54,77964.97,36.3,0.89582,9e-05,7.65032]
[1776838354252,47.54,77967.62,36.3,0.89614,9e-05,7.63109]
[1776838359287,47.54,77966.56,36.3,0.89605,9e-05,7.63552]
[1776838362308,47.54,77964.37,36.3,0.89586,9e-05,7.64543]
[1776838366336,47.53,77962.33,36.3,0.89569,9e-05,7.65446]
[1776838368244,47.53,77962.33,36.3,0.89569,9e-05,7.65446]
[1776838367343,47.53,77959.79,36.3,0.89546,9e-05,7.66623]
[1776838368350,47.53,77954.95,36.3,0.89503,9e-05,7.68878]
[1776838369357,47.53,77951.94,36.3,0.89476,9e-05,7.70272]
[1776838371371,47.53,77954.02,36.3,0.89496,9e-05,7.6925]
[1776838374392,47.51,77955.66,36.3,0.89518,9e-05,7.68053]
[1776838378420,47.51,77957.73,36.3,0.89539,9e-05,7.67003]
[1776838381023,47.51,77957.73,36.3,0.89539,9e-05,7.67003]
[1776838382296,47.5,77957.69,36.3,0.89542,9e-05,7.66807]
[1776838383087,47.5,77958.72,36.3,0.89552,9e-05,7.66323]
[1776838383188,47.5,77960.97,36.3,0.89572,9e-05,7.65235]
[1776838388489,47.5,77960.46,36.3,0.89569,9e-05,7.65395]
[1776838391511,47.5,77963.1,36.3,0.89594,9e-05,7.6411]
[1776838393223,47.5,77963.1,36.3,0.89594,9e-05,7.6411]
[1776838394116,47.49,77963.64,36.3,0.89601,9e-05,7.63718]
[1776838398293,47.49,77963.13,36.3,0.89598,9e-05,7.63902]
[1776838399406,47.49,77964.21,36.3,0.89608,9e-05,7.63369]
[1776838404602,47.48,77965.14,36.3,0.89618,9e-05,7.6285]
[1776838405610,47.48,77967.34,36.3,0.89638,9e-05,7.61806]
[1776838407624,47.48,77965.75,36.3,0.89624,9e-05,7.6253]
[1776838408631,47.48,77964.25,36.3,0.89611,9e-05,7.63222]
[1776838415680,47.48,77964.43,36.3,0.89621,9e-05,7.62424]
[1776838420715,47.48,77964.09,36.3,0.89619,9e-05,7.62527]
[1776838422729,47.48,77969.08,36.3,0.89664,9e-05,7.60166]
[1776838423736,47.47,77971.97,36.3,0.89691,9e-05,7.58802]
[1776838426611,47.47,77971.56,36.3,0.89688,9e-05,7.58931]
[1776838427163,47.47,77981.34,36.3,0.89775,9e-05,7.54347]
[1776838428010,47.47,77981.34,36.3,0.89775,9e-05,7.54347]
[1776838428046,47.47,77986.17,36.3,0.89818,9e-05,7.52094]
[1776838429212,47.47,77986.17,36.3,0.89818,9e-05,7.52094]
[1776838429279,47.47,77993.1,36.3,0.8988,9e-05,7.48841]
[1776838429778,47.47,77996.18,36.3,0.89907,9e-05,7.47407]
[1776838431792,47.47,77996.33,36.3,0.89909,9e-05,7.47305]
[1776838432799,47.47,77997.54,36.3,0.8992,9e-05,7.46726]
[1776838433806,47.47,77999.71,36.3,0.89939,9e-05,7.45701]
[1776838434813,47.47,78001.8,36.3,0.89958,9e-05,7.44715]
[1776838437980,47.46,78001.92,36.3,0.8996,9e-05,7.44571]
[1776838438081,47.46,78011.4,36.3,0.90044,9e-05,7.40133]
[1776838438843,47.46,78014.59,36.3,0.90072,9e-05,7.38624]
[1776838440857,47.46,78017.95,36.3,0.90102,9e-05,7.37039]
[1776838443880,47.46,78013.98,36.3,0.90069,9e-05,7.388]
[1776838444887,47.46,78011.32,36.3,0.90046,9e-05,7.40008]
[1776838445894,47.45,78009.63,36.3,0.90033,9e-05,7.40733]
[1776838450929,47.45,78011.45,36.3,0.90051,9e-05,7.39735]
[1776838451936,47.45,78012.92,36.3,0.90065,9e-05,7.39024]
[1776838456970,47.44,78012.88,36.3,0.90067,9e-05,7.38905]
[1776838459474,47.44,78013.03,36.3,0.90069,9e-05,7.3878]
[1776838459992,47.44,78014.9,36.3,0.90086,9e-05,7.37886]
[1776838460598,47.44,78014.9,36.3,0.90086,9e-05,7.37886]
[1776838461000,47.44,78017.3,36.3,0.90107,9e-05,7.36748]
[1776838465028,47.43,78016.1,36.3,0.90099,9e-05,7.37209]
[1776838470063,47.43,78016.14,36.3,0.90101,9e-05,7.37069]
[1776838472077,47.43,78014.26,36.3,0.90093,9e-05,7.37266]
[1776838474091,47.42,78012.63,36.3,0.9008,9e-05,7.37973]
[1776838475098,47.42,78010.17,36.3,0.90059,9e-05,7.39088]
[1776838476105,47.42,78008.52,36.3,0.90045,9e-05,7.39826]
[1776838481142,47.42,78007.07,36.3,0.90035,9e-05,7.40357]
[1776838486177,47.41,78003.89,36.3,0.9001,9e-05,7.4169]
[1776838487184,47.41,78002.13,36.3,0.89995,9e-05,7.42477]
[1776838492219,47.4,78002.43,36.3,0.9,9e-05,7.42179]
[1776838494232,47.4,78003.7,36.3,0.90013,9e-05,7.41526]
[1776838496092,47.4,78003.37,36.3,0.9001,9e-05,7.41648]
[1776838496302,47.4,77995.09,36.3,0.89938,9e-05,7.4547]
[1776838496970,47.4,77995.09,36.3,0.89938,9e-05,7.4547]
[1776838497197,47.4,77995.09,36.3,0.89938,9e-05,7.4547]
[1776838497261,47.4,77964.71,36.3,0.89669,9e-05,7.59662]
[1776838497485,47.4,77964.71,36.3,0.89669,9e-05,7.59662]
[1776838498170,47.4,77964.71,36.3,0.89669,9e-05,7.59662]
[1776838498402,47.4,77964.71,36.3,0.89669,9e-05,7.59662]
[1776838498269,47.4,77947.4,36.3,0.89512,9e-05,7.67791]
[1776838499275,47.4,77953.67,36.3,0.89569,9e-05,7.64846]
[1776838499701,47.4,77953.67,36.3,0.89569,9e-05,7.64846]
[1776838500161,47.4,77953.67,36.3,0.89569,9e-05,7.64846]
[1776838500281,47.4,77955.36,36.3,0.89584,9e-05,7.64062]
[1776838505317,47.4,77953.49,36.3,0.89567,9e-05,7.64945]
[1776838506324,47.4,77955.33,36.3,0.89584,9e-05,7.64064]
[1776838511361,47.4,77965.92,36.3,0.89681,9e-05,7.59022]
[1776838512368,47.4,77971.39,36.3,0.8973,9e-05,7.56451]
[1776838513375,47.4,77969.19,36.3,0.8971,9e-05,7.57479]
[1776838514382,47.4,77966.19,36.3,0.89683,9e-05,7.58881]
[1776838515389,47.39,77963.55,36.3,0.8966,9e-05,7.60113]
[1776838516396,47.39,77965.06,36.3,0.89674,9e-05,7.59395]
[1776838518409,47.39,77966.42,36.3,0.89686,9e-05,7.58743]
[1776838519417,47.39,77962.94,36.3,0.89655,9e-05,7.60368]
[1776838522438,47.39,77961.56,36.3,0.89643,9e-05,7.60986]
[1776838523445,47.39,77963.12,36.3,0.89657,9e-05,7.60243]
[1776838527473,47.39,77965.15,36.3,0.89676,9e-05,7.59253]
[1776838531501,47.39,77971.81,36.3,0.89744,9e-05,7.55471]
[1776838532508,47.39,77976.34,36.3,0.89785,9e-05,7.53322]
[1776838533765,47.39,77976.34,36.3,0.89785,9e-05,7.53322]
[1776838533863,47.39,77982.32,36.3,0.89838,9e-05,7.50527]
[1776838535133,47.39,77982.32,36.3,0.89838,9e-05,7.50527]
[1776838535147,47.39,77984.93,36.3,0.89861,9e-05,7.49293]
[1776838535529,47.39,77986.73,36.3,0.89877,9e-05,7.48453]
[1776838536535,47.39,77981.17,36.3,0.89828,9e-05,7.51031]
[1776838538550,47.38,77979.05,36.3,0.8981,9e-05,7.51977]
[1776838541571,47.38,77977.17,36.3,0.89795,9e-05,7.52785]
[1776838542578,47.38,77974.48,36.3,0.89771,9e-05,7.54045]
[1776838546606,47.38,77976.75,36.3,0.89791,9e-05,7.52985]
[1776838548620,47.38,77978.29,36.3,0.89804,9e-05,7.52269]
[1776838550634,47.38,77979.77,36.3,0.89818,9e-05,7.51583]
[1776838552648,47.38,77988.34,36.3,0.89893,9e-05,7.47591]
[1776838553655,47.38,77990.78,36.3,0.89915,9e-05,7.46436]
[1776838557683,47.38,77992.29,36.3,0.89929,9e-05,7.45673]
[1776838560704,47.38,77993.51,36.3,0.89941,9e-05,7.45064]
[1776838562718,47.38,77991.22,36.3,0.89921,9e-05,7.46104]
[1776838564732,47.38,77989.53,36.3,0.89907,9e-05,7.46862]
[1776838566456,47.38,77989.53,36.3,0.89907,9e-05,7.46862]
[1776838565739,47.38,77993.61,36.3,0.89943,9e-05,7.44944]
[1776838566745,47.38,77997.21,36.3,0.89975,9e-05,7.43254]
[1776838567753,47.37,78002.65,36.3,0.90023,9e-05,7.40712]
[1776838572126,47.37,78003.34,36.3,0.90029,9e-05,7.40371]
[1776838572380,47.37,78005.02,36.3,0.90044,9e-05,7.39577]
[1776838572604,47.37,78005.02,36.3,0.90044,9e-05,7.39577]
[1776838573284,47.37,78005.02,36.3,0.90044,9e-05,7.39577]
[1776838573445,47.37,78005.02,36.3,0.90044,9e-05,7.39577]
[1776838573489,47.37,78010.16,36.3,0.90089,9e-05,7.37184]
[1776838573795,47.37,78014.16,36.3,0.90124,9e-05,7.35329]
[1776838574802,47.37,78015.66,36.3,0.90137,9e-05,7.34631]
[1776838576202,47.37,78015.66,36.3,0.90137,9e-05,7.34631]
[1776838576815,47.37,78017.31,36.3,0.90151,9e-05,7.33869]
[1776838580198,47.37,78016.43,36.3,0.90144,9e-05,7.34281]
[1776838589907,47.37,78015.65,36.3,0.90137,9e-05,7.34656]
[1776838591921,47.37,78012.8,36.3,0.90119,9e-05,7.35353]
[1776838592928,47.37,78006.69,36.3,0.90066,9e-05,7.38189]
[1776838593935,47.37,78003.81,36.3,0.90041,9e-05,7.39526]
[1776838594942,47.37,78002.35,36.3,0.90028,9e-05,7.402]
[1776838599977,47.37,78002.58,36.3,0.90031,9e-05,7.40046]
[1776838600984,47.37,78004.98,36.3,0.90052,9e-05,7.38923]
[1776838604006,47.37,78006.17,36.3,0.90063,9e-05,7.38355]
[1776838608033,47.37,78004.45,36.3,0.90048,9e-05,7.39134]
[1776838613068,47.37,78002.39,36.3,0.9003,9e-05,7.40061]
[1776838618103,47.37,78002.6,36.3,0.90033,9e-05,7.39925]
[1776838621125,47.37,77997.79,36.3,0.89991,9e-05,7.4214]
[1776838622193,47.37,77997.79,36.3,0.89991,9e-05,7.4214]
[1776838622219,47.37,77995.96,36.3,0.89975,9e-05,7.42981]
[1776838623467,47.37,77995.96,36.3,0.89975,9e-05,7.42981]
[1776838623493,47.37,77988.29,36.3,0.89908,9e-05,7.46568]
[1776838624148,47.37,77981.1,36.3,0.89843,9e-05,7.49959]
[1776838624817,47.37,77981.1,36.3,0.89843,9e-05,7.49959]
[1776838625154,47.37,77976.52,36.3,0.89802,9e-05,7.52128]
[1776838626162,47.37,77970.8,36.3,0.89751,9e-05,7.54831]
[1776838627169,47.37,77972.01,36.3,0.89761,9e-05,7.54285]
[1776838628176,47.37,77968.85,36.3,0.89733,9e-05,7.55787]
[1776838632204,47.37,77971.66,36.3,0.89756,9e-05,7.54552]
[1776838634224,47.38,77974.51,36.3,0.89781,9e-05,7.53261]
[1776838635231,47.38,77979.26,36.3,0.89823,9e-05,7.51039]
[1776838636244,47.38,77982.13,36.3,0.89848,9e-05,7.49701]
[1776838637244,47.38,77980.06,36.3,0.8983,9e-05,7.50673]
[1776838638252,47.38,77978.62,36.3,0.89817,9e-05,7.5135]
[1776838639258,47.38,77977.46,36.3,0.89807,9e-05,7.51894]
[1776838640265,47.38,77975.3,36.3,0.89788,9e-05,7.52907]
[1776838642279,47.38,77973.75,36.3,0.89774,9e-05,7.53632]
[1776838645300,47.38,77972.31,36.3,0.89761,9e-05,7.54304]
[1776838650336,47.38,77970.31,36.3,0.89743,9e-05,7.55231]
[1776838653357,47.38,77977.92,36.3,0.89818,9e-05,7.51033]
[1776838654563,47.38,77986.76,36.3,0.89897,9e-05,7.46909]
[1776838655371,47.38,77987.7,36.3,0.89905,9e-05,7.4648]
[1776838656379,47.38,77988.85,36.3,0.89915,9e-05,7.45954]
[1776838659400,47.38,77990.51,36.3,0.89929,9e-05,7.45188]
[1776838660407,47.38,77991.63,36.3,0.89939,9e-05,7.44652]
[1776838661414,47.38,77988.98,36.3,0.89916,9e-05,7.45873]
[1776838663428,47.38,77985.67,36.3,0.89888,9e-05,7.47385]
[1776838664435,47.37,77980.06,36.3,0.89838,9e-05,7.49987]
[1776838665442,47.37,77977.02,36.3,0.89811,9e-05,7.51413]
[1776838667456,47.37,77980.68,36.3,0.89845,9e-05,7.49654]
[1776838668463,47.37,77983.26,36.3,0.89868,9e-05,7.48427]
[1776838669470,47.37,77984.84,36.3,0.89882,9e-05,7.4767]
[1776838671484,47.37,77986.94,36.3,0.89901,9e-05,7.46654]
[1776838676518,47.37,77989.44,36.3,0.89925,9e-05,7.4543]
[1776838680547,47.37,77988.07,36.3,0.89914,9e-05,7.46009]
[1776838682561,47.36,77991.92,36.3,0.89948,9e-05,7.44183]
[1776838683568,47.36,77998.89,36.3,0.9001,9e-05,7.40925]
[1776838688603,47.36,77998.63,36.3,0.90008,9e-05,7.41011]
[1776838689610,47.36,77996.88,36.3,0.89993,9e-05,7.41817]
[1776838694645,47.36,77997.35,36.3,0.89998,9e-05,7.41553]
[1776838699681,47.36,77997.24,36.3,0.89997,9e-05,7.4156]
[1776838704717,47.36,77997.1,36.3,0.89997,9e-05,7.41583]
[1776838705724,47.36,77994.06,36.3,0.89971,9e-05,7.4299]
[1776838706731,47.36,77992.71,36.3,0.89959,9e-05,7.43608]
[1776838708745,47.35,77994.86,36.3,0.89978,9e-05,7.42582]
[1776838709752,47.35,77996.84,36.3,0.89996,9e-05,7.4165]
[1776838714787,47.35,77999.28,36.3,0.90025,9e-05,7.39846]
[1776838716801,47.35,77998.14,36.3,0.90015,9e-05,7.40363]
[1776838718815,47.35,77996.55,36.3,0.90002,9e-05,7.41088]
[1776838722843,47.35,77998.81,36.3,0.90022,9e-05,7.40003]
[1776838723850,47.35,77997.69,36.3,0.90012,9e-05,7.40517]
[1776838728885,47.35,77998.39,36.3,0.90019,9e-05,7.40151]
[1776838731153,47.35,77997.5,36.3,0.90012,9e-05,7.40558]
[1776838731231,47.35,77998.65,36.3,0.90022,9e-05,7.40007]
[1776838732362,47.35,77998.65,36.3,0.90022,9e-05,7.40007]
[1776838732451,47.35,78005.46,36.3,0.90082,9e-05,7.3684]
[1776838732913,47.35,78009.03,36.3,0.90113,9e-05,7.35182]
[1776838733919,47.35,78011.67,36.3,0.90136,9e-05,7.33958]
[1776838734927,47.35,78008.86,36.3,0.90111,9e-05,7.35264]
[1776838738955,47.35,78003.66,36.3,0.90066,9e-05,7.37679]
[1776838739962,47.35,78001.73,36.3,0.90049,9e-05,7.38572]
[1776838740969,47.35,77998.89,36.3,0.90024,9e-05,7.3989]
[1776838741975,47.35,77996.33,36.3,0.90002,9e-05,7.41076]
[1776838744996,47.35,77995.13,36.3,0.89992,9e-05,7.4161]
[1776838749025,47.34,77993.83,36.3,0.89981,9e-05,7.42179]
[1776838754063,47.34,77992.42,36.3,0.89969,9e-05,7.42788]
[1776838756077,47.34,77989.03,36.3,0.8994,9e-05,7.44348]
[1776838761112,47.34,77989.93,36.3,0.89949,9e-05,7.43868]
[1776838766146,47.34,77989.91,36.3,0.8995,9e-05,7.43807]
[1776838771186,47.34,77989.5,36.3,0.89953,9e-05,7.43432]
[1776838772192,47.34,77991.57,36.3,0.89971,9e-05,7.42456]
[1776838773200,47.34,77995.68,36.3,0.90007,9e-05,7.40531]
[1776838774207,47.34,77997.92,36.3,0.90027,9e-05,7.39482]
[1776838778235,47.34,78001.79,36.3,0.90061,9e-05,7.37708]
[1776838779241,47.34,78007.09,36.3,0.90107,9e-05,7.35243]
[1776838784277,47.34,78006.22,36.3,0.90099,9e-05,7.35647]
[1776838788305,47.34,78008.78,36.3,0.90122,9e-05,7.34457]
[1776838793340,47.34,78007.65,36.3,0.90112,9e-05,7.34988]
[1776838794347,47.34,78004.15,36.3,0.90081,9e-05,7.36614]
[1776838795354,47.34,78002.0,36.3,0.90062,9e-05,7.37611]
[1776838797367,47.34,78000.35,36.3,0.90048,9e-05,7.38371]
[1776838798375,47.34,77998.88,36.3,0.90035,9e-05,7.39074]
[1776838799382,47.34,78000.08,36.3,0.90045,9e-05,7.38535]
[1776838804417,47.34,77999.73,36.3,0.90042,9e-05,7.38673]
[1776838805424,47.34,78005.16,36.3,0.9009,9e-05,7.36144]
[1776838806431,47.34,78010.18,36.3,0.90134,9e-05,7.33812]
[1776838807438,47.34,78018.73,36.3,0.90208,9e-05,7.29853]
[1776838809221,47.34,78019.05,36.3,0.9021,9e-05,7.29713]
[1776838809452,47.34,78019.82,36.3,0.90217,9e-05,7.29366]
[1776838812473,47.34,78018.6,36.3,0.90206,9e-05,7.29958]
[1776838813480,47.34,78016.61,36.3,0.90188,9e-05,7.30888]
[1776838816555,47.34,78018.08,36.3,0.90201,9e-05,7.30229]
[1776838821590,47.34,78018.29,36.3,0.90202,9e-05,7.30174]
[1776838826626,47.35,78015.91,36.3,0.9018,9e-05,7.31317]
[1776838829647,47.35,78017.55,36.3,0.90194,9e-05,7.30577]
[1776838830654,47.35,78019.02,36.3,0.90207,9e-05,7.29905]
[1776838831661,47.35,78020.43,36.3,0.90226,9e-05,7.28636]
[1776838835689,47.35,78022.06,36.3,0.90239,9e-05,7.27924]
[1776838836741,47.35,78028.49,36.3,0.90294,9e-05,7.24965]
[1776838837702,47.35,78029.63,36.3,0.90304,9e-05,7.24456]
[1776838838710,47.35,78032.44,36.3,0.90328,9e-05,7.23176]
[1776838839717,47.35,78034.51,36.3,0.90345,9e-05,7.22241]
[1776838840724,47.35,78036.02,36.3,0.90358,9e-05,7.21566]
[1776838841731,47.35,78031.84,36.3,0.90321,9e-05,7.23514]
[1776838845759,47.36,78030.64,36.3,0.9031,9e-05,7.24138]
[1776838846765,47.36,78027.63,36.3,0.90284,9e-05,7.25544]
[1776838848780,47.36,78024.12,36.3,0.90253,9e-05,7.27195]
[1776838849787,47.36,78022.46,36.3,0.90238,9e-05,7.27974]
[1776838854823,47.36,78023.69,36.3,0.90248,9e-05,7.27461]
[1776838855829,47.36,78029.61,36.3,0.90299,9e-05,7.2474]
[1776838856836,47.36,78032.12,36.3,0.9032,9e-05,7.23598]
[1776838857842,47.36,78033.91,36.3,0.90335,9e-05,7.22791]
[1776838861871,47.36,78032.28,36.3,0.9032,9e-05,7.23618]
[1776838866905,47.37,78031.99,36.3,0.90315,9e-05,7.2384]
[1776838869927,47.37,78030.82,36.3,0.90305,9e-05,7.2443]
[1776838874961,47.37,78030.91,36.3,0.90304,9e-05,7.2447]
[1776838879997,47.38,78030.52,36.3,0.90299,9e-05,7.2473]
[1776838882010,47.38,78028.97,36.3,0.90285,9e-05,7.25476]
[1776838883018,47.38,78026.23,36.3,0.90261,9e-05,7.26755]
[1776838884025,47.38,78022.94,36.3,0.90233,9e-05,7.28287]
[1776838889060,47.38,78021.77,36.3,0.90222,9e-05,7.28875]
[1776838891671,47.38,78020.49,36.3,0.90217,9e-05,7.28866]
[1776838895104,47.38,78019.0,36.3,0.90204,9e-05,7.29579]
[1776838900424,47.38,78019.2,36.3,0.90205,9e-05,7.29516]
[1776838901146,47.38,78021.28,36.3,0.90223,9e-05,7.28569]
[1776838902153,47.38,78026.78,36.3,0.9027,9e-05,7.26036]
[1776838903160,47.39,78032.5,36.3,0.90319,9e-05,7.23406]
[1776838904171,47.39,78034.45,36.3,0.90336,9e-05,7.22521]
[1776838909205,47.39,78035.26,36.3,0.90341,9e-05,7.22237]
[1776838911219,47.39,78036.74,36.3,0.90353,9e-05,7.21593]
[1776838912226,47.39,78038.17,36.3,0.90365,9e-05,7.20952]
[1776838913233,47.39,78039.58,36.3,0.90376,9e-05,7.20323]
[1776838914240,47.39,78040.91,36.3,0.90387,9e-05,7.19732]
[1776838915247,47.39,78038.35,36.3,0.90365,9e-05,7.20931]
[1776838920282,47.4,78044.65,36.3,0.90417,9e-05,7.18138]
[1776838924312,47.4,78042.86,36.3,0.904,9e-05,7.19055]
[1776838926328,47.4,78036.78,36.3,0.90347,9e-05,7.21921]
[1776838927334,47.41,78031.49,36.3,0.90301,9e-05,7.24376]
[1776838928341,47.41,78030.32,36.3,0.90291,9e-05,7.2493]
[1776838933380,47.41,78029.54,36.3,0.90283,9e-05,7.25358]
[1776838934387,47.41,78025.9,36.3,0.90252,9e-05,7.2705]
[1776838935394,47.41,78029.24,36.3,0.9028,9e-05,7.2552]
[1776838936401,47.41,78033.33,36.3,0.90315,9e-05,7.23647]
[1776838937408,47.41,78036.3,36.3,0.9034,9e-05,7.22295]
[1776838938415,47.41,78038.21,36.3,0.90356,9e-05,7.21434]
[1776838939422,47.41,78039.51,36.3,0.90367,9e-05,7.20856]
[1776838940429,47.41,78042.67,36.3,0.90393,9e-05,7.19423]
[1776838945464,47.42,78042.79,36.3,0.90392,9e-05,7.19483]
[1776838946471,47.42,78041.56,36.3,0.90381,9e-05,7.20071]
[1776838947478,47.42,78039.49,36.3,0.90363,9e-05,7.21045]
[1776838948485,47.42,78038.3,36.3,0.90353,9e-05,7.21612]
[1776838950499,47.42,78036.84,36.3,0.9034,9e-05,7.22323]
[1776838951506,47.42,78035.29,36.3,0.90333,9e-05,7.2243]
[1776838956541,47.43,78034.5,36.3,0.90325,9e-05,7.2288]
[1776838961576,47.43,78033.7,36.3,0.90317,9e-05,7.23328]
[1776838962582,47.43,78032.35,36.3,0.90305,9e-05,7.23965]
[1776838963590,47.43,78029.78,36.3,0.90282,9e-05,7.25163]
[1776838965604,47.43,78030.9,36.3,0.90292,9e-05,7.24672]
[1776838970639,47.43,78030.57,36.3,0.90288,9e-05,7.24888]
[1776838975677,47.44,78031.14,36.3,0.90291,9e-05,7.24693]
[1776838979705,47.44,78032.63,36.3,0.90303,9e-05,7.24061]
[1776838982726,47.44,78029.33,36.3,0.90274,9e-05,7.25625]
[1776838983733,47.44,78024.21,36.3,0.9023,9e-05,7.27999]
[1776838985746,47.44,78022.71,36.3,0.90216,9e-05,7.28708]
[1776838988768,47.44,78021.42,36.3,0.90205,9e-05,7.29326]
[1776838989775,47.44,78020.1,36.3,0.90193,9e-05,7.29942]
[1776838992796,47.44,78016.42,36.3,0.90161,9e-05,7.31658]
[1776838993803,47.44,78013.02,36.3,0.90132,9e-05,7.33234]
[1776838998838,47.45,78012.7,36.3,0.90127,9e-05,7.33507]
[1776839003874,47.45,78011.79,36.3,0.90117,9e-05,7.34003]
[1776839007903,47.45,78008.33,36.3,0.90087,9e-05,7.35606]
[1776839008898,47.45,78008.33,36.3,0.90087,9e-05,7.35606]
[1776839008925,47.45,78004.8,36.3,0.90056,9e-05,7.37239]
[1776839009928,47.45,77997.3,36.3,0.89991,9e-05,7.40715]
[1776839010195,47.45,77997.3,36.3,0.89991,9e-05,7.40715]
[1776839011455,47.45,77992.81,36.3,0.89959,9e-05,7.42175]
[1776839012204,47.45,77992.81,36.3,0.89959,9e-05,7.42175]
[1776839016980,47.45,77990.03,36.3,0.89933,9e-05,7.43531]
[1776839020001,47.45,77987.55,36.3,0.8991,9e-05,7.44717]
[1776839025036,47.45,77986.9,36.3,0.89905,9e-05,7.44981]
[1776839030751,47.45,77986.53,36.3,0.89903,9e-05,7.45134]
[1776839032085,47.45,77983.51,36.3,0.89878,9e-05,7.46431]
[1776839034099,47.45,77985.68,36.3,0.89898,9e-05,7.45379]
[1776839039134,47.44,77986.35,36.3,0.89905,9e-05,7.44977]
[1776839042155,47.44,77985.19,36.3,0.89896,9e-05,7.45464]
[1776839043162,47.44,77982.78,36.3,0.89875,9e-05,7.4657]
[1776839044169,47.44,77979.31,36.3,0.89844,9e-05,7.48195]
[1776839045175,47.44,77969.6,36.3,0.89758,9e-05,7.52735]
[1776839046183,47.44,77964.61,36.3,0.89713,9e-05,7.55067]
[1776839049204,47.44,77962.37,36.3,0.89693,9e-05,7.56097]
[1776839050211,47.44,77958.2,36.3,0.89656,9e-05,7.58044]
[1776839051614,47.44,77958.2,36.3,0.89656,9e-05,7.58044]
[1776839051863,47.44,77956.0,36.3,0.89637,9e-05,7.59054]
[1776839052225,47.44,77948.09,36.3,0.89565,9e-05,7.62768]
[1776839053231,47.44,77941.7,36.3,0.89508,9e-05,7.65756]
[1776839054266,47.44,77941.7,36.3,0.89508,9e-05,7.65756]
[1776839055494,47.44,77941.73,36.3,0.89508,9e-05,7.6572]
[1776839055501,47.43,77945.94,36.3,0.89547,9e-05,7.637]
[1776839056252,47.43,77950.75,36.3,0.89591,9e-05,7.6144]
[1776839057260,47.43,77947.78,36.3,0.89564,9e-05,7.62821]
[1776839058200,47.43,77947.78,36.3,0.89564,9e-05,7.62821]
[1776839058267,47.43,77946.31,36.3,0.89551,9e-05,7.63495]
[1776839061288,47.43,77944.9,36.3,0.89539,9e-05,7.64105]
[1776839066324,47.43,77943.35,36.3,0.89527,9e-05,7.64743]
[1776839067797,47.43,77939.76,36.3,0.89495,9e-05,7.66395]
[1776839068338,47.43,77935.05,36.3,0.89452,9e-05,7.68614]
[1776839070352,47.42,77938.12,36.3,0.89481,9e-05,7.67121]
[1776839073373,47.42,77940.68,36.3,0.89513,9e-05,7.65212]
[1776839074380,47.42,77944.22,36.3,0.89546,9e-05,7.63524]
[1776839076395,47.42,77945.73,36.3,0.8956,9e-05,7.62776]
[1776839078409,47.42,77949.64,36.3,0.89596,9e-05,7.60905]
[1776839083444,47.42,77950.56,36.3,0.89606,9e-05,7.60404]
[1776839088479,47.41,77950.61,36.3,0.89608,9e-05,7.603]
[1776839093513,47.41,77950.51,36.3,0.89608,9e-05,7.60282]
[1776839098549,47.41,77952.15,36.3,0.89624,9e-05,7.59448]
[1776839099556,47.41,77953.96,36.3,0.8964,9e-05,7.58587]
[1776839101570,47.41,77956.96,36.3,0.89668,9e-05,7.5716]
[1776839106605,47.4,77955.74,36.3,0.89658,9e-05,7.57691]
[1776839110634,47.4,77957.44,36.3,0.89674,9e-05,7.56858]
[1776839112912,47.4,77957.54,36.3,0.89675,9e-05,7.56803]
[1776839112915,47.4,77963.06,36.3,0.89724,9e-05,7.54208]
[1776839113669,47.4,77977.14,36.3,0.89851,9e-05,7.47594]
[1776839114842,47.4,77977.14,36.3,0.89851,9e-05,7.47594]
[1776839114935,47.4,77980.45,36.3,0.8988,9e-05,7.46029]
[1776839115670,47.4,77983.29,36.3,0.89906,9e-05,7.44686]
[1776839116678,47.4,77981.78,36.3,0.89893,9e-05,7.45374]
[1776839119699,47.4,77982.86,36.3,0.89903,9e-05,7.4482]
[1776839124733,47.39,77982.58,36.3,0.89902,9e-05,7.4487]
[1776839129770,47.39,77984.46,36.3,0.8992,9e-05,7.43913]
[1776839134805,47.38,77985.06,36.3,0.89935,9e-05,7.42861]
[1776839138196,47.38,77984.43,36.3,0.89932,9e-05,7.43041]
[1776839138834,47.38,77984.45,36.3,0.89933,9e-05,7.42995]
[1776839143873,47.37,77985.08,36.3,0.89942,9e-05,7.42517]
[1776839148904,47.36,77984.77,36.3,0.89942,9e-05,7.42481]
[1776839153940,47.36,77984.8,36.3,0.89946,9e-05,7.4229]
[1776839158975,47.35,77981.97,36.3,0.89924,9e-05,7.43435]
[1776839160989,47.35,77983.46,36.3,0.89939,9e-05,7.42666]
[1776839164010,47.34,77980.42,36.3,0.89913,9e-05,7.44004]
[1776839169044,47.34,77979.08,36.3,0.89903,9e-05,7.44567]
[1776839174080,47.34,77979.17,36.3,0.89905,9e-05,7.4446]
[1776839175087,47.34,77977.77,36.3,0.89893,9e-05,7.451]
[1776839176094,47.34,77978.97,36.3,0.89903,9e-05,7.44526]
[1776839178108,47.34,77977.81,36.3,0.89894,9e-05,7.45042]
[1776839183143,47.33,77977.97,36.3,0.89896,9e-05,7.449]
[1776839185157,47.33,77976.21,36.3,0.89881,9e-05,7.45695]
[1776839186163,47.33,77978.53,36.3,0.89902,9e-05,7.44597]
[1776839191199,47.33,77978.03,36.3,0.89906,9e-05,7.44136]
[1776839194220,47.33,77976.85,36.3,0.89896,9e-05,7.44651]
[1776839197241,47.33,77978.27,36.3,0.8991,9e-05,7.4395]
[1776839199255,47.33,77976.06,36.3,0.8989,9e-05,7.44959]
[1776839200397,47.33,77967.65,36.3,0.89816,9e-05,7.48878]
[1776839201270,47.32,77970.36,36.3,0.8984,9e-05,7.47591]
[1776839202276,47.32,77981.67,36.3,0.89941,9e-05,7.4229]
[1776839203283,47.32,77985.26,36.3,0.89973,9e-05,7.40607]
[1776839204290,47.32,77987.28,36.3,0.89991,9e-05,7.39634]
[1776839206304,47.32,77988.53,36.3,0.90003,9e-05,7.38992]
[1776839207311,47.32,77987.38,36.3,0.89994,9e-05,7.39498]
[1776839212346,47.31,77988.61,36.3,0.90007,9e-05,7.38776]
[1776839215367,47.31,77990.85,36.3,0.90029,9e-05,7.37647]
[1776839216374,47.31,77993.46,36.3,0.90052,9e-05,7.36405]
[1776839217381,47.31,77994.56,36.3,0.90062,9e-05,7.35868]
[1776839221409,47.3,77992.68,36.3,0.90048,9e-05,7.36644]
[1776839222416,47.3,77989.16,36.3,0.90017,9e-05,7.38257]
[1776839225436,47.3,77991.78,36.3,0.90042,9e-05,7.36953]
[1776839229465,47.29,77990.3,36.3,0.90031,9e-05,7.37536]
[1776839234500,47.29,77990.04,36.3,0.90031,9e-05,7.37522]
[1776839239534,47.28,77989.84,36.3,0.90032,9e-05,7.3748]
[1776839243543,47.28,77989.84,36.3,0.90033,9e-05,7.37398]
[1776839243998,47.28,77992.21,36.3,0.90055,9e-05,7.36241]
[1776839244578,47.28,77993.76,36.3,0.90069,9e-05,7.35519]
[1776839245585,47.28,77987.74,36.3,0.90016,9e-05,7.38298]
[1776839246591,47.28,77976.25,36.3,0.89915,9e-05,7.43661]
[1776839247539,47.28,77976.25,36.3,0.89915,9e-05,7.43661]
[1776839248605,47.27,77977.76,36.3,0.89929,9e-05,7.4289]
[1776839249613,47.27,77981.89,36.3,0.89966,9e-05,7.40924]
[1776839250620,47.27,77987.93,36.3,0.9002,9e-05,7.38072]
[1776839251627,47.27,77991.96,36.3,0.90064,9e-05,7.35533]
[1776839253641,47.27,77992.43,36.3,0.90069,9e-05,7.35261]
[1776839254648,47.27,77988.03,36.3,0.90031,9e-05,7.37261]
[1776839255655,47.27,77984.2,36.3,0.89998,9e-05,7.39019]
[1776839258676,47.26,77982.24,36.3,0.89982,9e-05,7.39842]
[1776839260690,47.26,77979.71,36.3,0.89961,9e-05,7.4096]
[1776839262704,47.26,77982.64,36.3,0.89988,9e-05,7.39527]
[1776839264718,47.25,77984.83,36.3,0.90008,9e-05,7.38444]
[1776839269753,47.25,77984.93,36.3,0.90012,9e-05,7.38253]
[1776839270760,47.25,77982.5,36.3,0.89991,9e-05,7.39357]
[1776839271767,47.25,77980.3,36.3,0.89972,9e-05,7.40354]
[1776839272774,47.24,77978.45,36.3,0.89956,9e-05,7.41186]
[1776839277809,47.24,77979.1,36.3,0.89965,9e-05,7.40719]
[1776839282844,47.23,77979.22,36.3,0.89969,9e-05,7.40503]
[1776839283851,47.23,77981.06,36.3,0.89986,9e-05,7.39612]
[1776839286872,47.23,77979.89,36.3,0.89977,9e-05,7.40068]
[1776839287879,47.23,77981.57,36.3,0.89993,9e-05,7.39252]
[1776839288886,47.22,77983.01,36.3,0.90006,9e-05,7.3855]
[1776839289893,47.22,77985.94,36.3,0.90032,9e-05,7.37155]
[1776839292914,47.22,77983.97,36.3,0.90017,9e-05,7.37994]
[1776839293801,47.22,77983.97,36.3,0.90017,9e-05,7.37994]
[1776839293920,47.22,77987.85,36.3,0.90051,9e-05,7.36157]
[1776839295049,47.22,77987.85,36.3,0.90051,9e-05,7.36157]
[1776839295122,47.22,77990.49,36.3,0.90075,9e-05,7.34902]
[1776839295671,47.22,77990.49,36.3,0.90075,9e-05,7.34902]
[1776839295934,47.22,77996.52,36.3,0.90128,9e-05,7.32072]
[1776839296964,47.22,77996.52,36.3,0.90128,9e-05,7.32072]
[1776839296993,47.22,77998.54,36.3,0.90146,9e-05,7.31114]
[1776839297948,47.22,77997.22,36.3,0.90135,9e-05,7.31711]
[1776839298955,47.22,77995.96,36.3,0.90124,9e-05,7.3228]
[1776839302984,47.21,77992.19,36.3,0.90093,9e-05,7.3396]
[1776839303993,47.21,77988.93,36.3,0.90064,9e-05,7.35458]
[1776839309028,47.21,77988.2,36.3,0.9006,9e-05,7.3568]
[1776839311042,47.21,77989.61,36.3,0.90081,9e-05,7.34348]
[1776839314063,47.2,77987.73,36.3,0.90065,9e-05,7.3516]
[1776839315069,47.2,77985.99,36.3,0.9005,9e-05,7.35949]
[1776839316077,47.2,77983.67,36.3,0.9003,9e-05,7.37007]
[1776839317084,47.2,77982.07,36.3,0.90016,9e-05,7.37754]
[1776839318091,47.2,77980.74,36.3,0.90005,9e-05,7.38374]
[1776839320105,47.2,77981.95,36.3,0.90016,9e-05,7.37755]
[1776839325139,47.19,77981.55,36.3,0.90015,9e-05,7.37812]
[1776839328161,47.19,77982.83,36.3,0.90028,9e-05,7.37137]
[1776839331182,47.19,77981.51,36.3,0.90018,9e-05,7.37679]
[1776839332189,47.19,77978.47,36.3,0.89991,9e-05,7.39074]
[1776839332783,47.19,77978.47,36.3,0.89991,9e-05,7.39074]
[1776839333197,47.19,77956.72,36.3,0.89798,9e-05,7.49236]
[1776839334085,47.19,77956.72,36.3,0.89798,9e-05,7.49236]
[1776839334204,47.19,77943.44,36.3,0.89678,9e-05,7.55493]
[1776839334296,47.19,77943.44,36.3,0.89678,9e-05,7.55493]
[1776839335210,47.19,77943.47,36.3,0.89678,9e-05,7.55479]
[1776839336218,47.19,77942.1,36.3,0.89666,9e-05,7.56124]
[1776839337225,47.19,77944.17,36.3,0.89685,9e-05,7.55148]
[1776839338301,47.19,77945.18,36.3,0.89694,9e-05,7.54672]
[1776839339239,47.19,77943.61,36.3,0.8968,9e-05,7.55413]
[1776839344274,47.19,77943.86,36.3,0.89682,9e-05,7.55294]
[1776839348302,47.19,77942.57,36.3,0.8967,9e-05,7.559]
[1776839353337,47.19,77938.3,36.3,0.89632,9e-05,7.57905]
[1776839354344,47.19,77931.92,36.3,0.89574,9e-05,7.60913]
[1776839355351,47.18,77929.08,36.3,0.89548,9e-05,7.62246]
[1776839358372,47.18,77931.25,36.3,0.89569,9e-05,7.61188]
[1776839361393,47.18,77932.87,36.3,0.89584,9e-05,7.60392]
[1776839362400,47.18,77935.73,36.3,0.8961,9e-05,7.59033]
[1776839363407,47.18,77939.27,36.3,0.89642,9e-05,7.57356]
[1776839365421,47.18,77940.61,36.3,0.89655,9e-05,7.56716]
[1776839366428,47.18,77943.07,36.3,0.89677,9e-05,7.55553]
[1776839368447,47.18,77946.15,36.3,0.89705,9e-05,7.541]
[1776839369454,47.18,77950.88,36.3,0.89747,9e-05,7.51874]
[1776839373482,47.18,77952.68,36.3,0.89771,9e-05,7.50412]
[1776839378517,47.18,77951.57,36.3,0.8976,9e-05,7.50965]
[1776839379524,47.18,77952.95,36.3,0.89772,9e-05,7.50321]
[1776839381538,47.18,77955.01,36.3,0.89791,9e-05,7.49366]
[1776839384730,47.18,77954.74,36.3,0.89788,9e-05,7.49508]
[1776839387581,47.19,77956.7,36.3,0.89805,9e-05,7.48621]
[1776839390602,47.19,77958.19,36.3,0.89818,9e-05,7.47951]
[1776839395640,47.19,77958.28,36.3,0.89817,9e-05,7.47964]
[1776839397959,47.19,77958.83,36.3,0.89822,9e-05,7.47716]
[1776839398011,47.19,77958.83,36.3,0.89822,9e-05,7.47716]
[1776839398187,47.19,77958.83,36.3,0.89822,9e-05,7.47716]
[1776839398288,47.19,77959.12,36.3,0.89824,9e-05,7.47603]
[1776839399075,47.19,77959.12,36.3,0.89824,9e-05,7.47603]
[1776839399197,47.19,77959.12,36.3,0.89824,9e-05,7.47603]
[1776839399293,47.19,77968.88,36.3,0.89911,9e-05,7.43039]
[1776839399668,47.19,77975.46,36.3,0.8997,9e-05,7.39961]
[1776839400452,47.19,77975.46,36.3,0.8997,9e-05,7.39961]
[1776839400681,47.19,77979.94,36.3,0.90009,9e-05,7.37859]
[1776839401688,47.19,77986.49,36.3,0.90068,9e-05,7.34773]
[1776839402695,47.19,77993.53,36.3,0.9013,9e-05,7.31468]
[1776839403841,47.19,77998.11,36.3,0.9017,9e-05,7.29316]
[1776839405249,47.19,77999.34,36.3,0.90182,9e-05,7.28715]
[1776839405716,47.19,77997.68,36.3,0.90167,9e-05,7.29487]
[1776839409084,47.19,77997.24,36.3,0.90164,9e-05,7.29666]
[1776839409300,47.19,77997.24,36.3,0.90164,9e-05,7.29666]
[1776839409305,47.19,77997.24,36.3,0.90164,9e-05,7.29666]
[1776839409314,47.18,77998.97,36.3,0.90179,9e-05,7.28833]
[1776839409743,47.18,78007.07,36.3,0.9025,9e-05,7.25072]
[1776839410417,47.18,78007.07,36.3,0.9025,9e-05,7.25072]
[1776839410751,47.18,78009.19,36.3,0.90269,9e-05,7.24076]
[1776839411869,47.18,78009.19,36.3,0.90269,9e-05,7.24076]
[1776839411950,47.18,78008.8,36.3,0.90265,9e-05,7.24244]
[1776839412446,47.18,78008.8,36.3,0.90265,9e-05,7.24244]
[1776839413357,47.18,78008.8,36.3,0.90265,9e-05,7.24244]
[1776839412765,47.18,78004.12,36.3,0.90225,9e-05,7.26416]
[1776839413772,47.18,77998.87,36.3,0.90179,9e-05,7.28848]
[1776839414778,47.18,77997.3,36.3,0.90166,9e-05,7.29569]
[1776839415786,47.18,77995.73,36.3,0.90152,9e-05,7.30286]
[1776839420821,47.18,77996.14,36.3,0.90157,9e-05,7.3002]
[1776839421828,47.18,77994.82,36.3,0.90145,9e-05,7.30644]
[1776839423842,47.18,77993.45,36.3,0.90133,9e-05,7.31301]
[1776839426864,47.18,77995.35,36.3,0.90149,9e-05,7.30443]
[1776839427871,47.18,78002.2,36.3,0.90209,9e-05,7.27267]
[1776839428877,47.18,78006.28,36.3,0.90244,9e-05,7.25397]
[1776839429885,47.18,78007.74,36.3,0.90256,9e-05,7.2472]
[1776839433913,47.19,78013.27,36.3,0.9031,9e-05,7.21604]
[1776839434920,47.19,78015.36,36.3,0.90327,9e-05,7.20679]
[1776839435927,47.19,78017.07,36.3,0.90342,9e-05,7.19888]
[1776839437940,47.19,78012.61,36.3,0.90302,9e-05,7.22025]
[1776839438947,47.19,78009.26,36.3,0.90273,9e-05,7.23598]
[1776839439955,47.19,78002.46,36.3,0.90214,9e-05,7.26771]
[1776839440962,47.19,78001.09,36.3,0.90201,9e-05,7.27421]
[1776839441969,47.19,77997.37,36.3,0.90169,9e-05,7.29163]
[1776839442976,47.19,77994.18,36.3,0.90141,9e-05,7.30656]
[1776839445997,47.19,77992.97,36.3,0.9013,9e-05,7.31239]
[1776839448012,47.19,77995.76,36.3,0.90154,9e-05,7.29953]
[1776839452040,47.2,77994.35,36.3,0.90141,9e-05,7.30638]
[1776839453047,47.2,77993.1,36.3,0.9013,9e-05,7.31226]
[1776839456068,47.2,77995.95,36.3,0.90155,9e-05,7.29915]
[1776839460096,47.2,77998.21,36.3,0.90174,9e-05,7.28892]
[1776839462110,47.2,78000.01,36.3,0.90189,9e-05,7.28071]
[1776839463117,47.2,78002.25,36.3,0.90209,9e-05,7.27039]
[1776839464124,47.2,78003.56,36.3,0.9022,9e-05,7.26442]
[1776839469159,47.2,78003.77,36.3,0.90221,9e-05,7.26403]
[1776839471173,47.2,77998.46,36.3,0.90174,9e-05,7.28892]
[1776839472180,47.2,77995.86,36.3,0.90151,9e-05,7.30109]
[1776839474194,47.2,77993.57,36.3,0.90131,9e-05,7.31185]
[1776839479410,47.2,77993.13,36.3,0.90127,9e-05,7.31404]
[1776839480236,47.2,77990.36,36.3,0.90102,9e-05,7.32699]
[1776839480653,47.2,77990.36,36.3,0.90102,9e-05,7.32699]
[1776839481243,47.2,77987.96,36.3,0.90081,9e-05,7.33818]
[1776839482214,47.2,77987.96,36.3,0.90081,9e-05,7.33818]
[1776839482249,47.2,77981.38,36.3,0.90023,9e-05,7.36886]
[1776839483257,47.2,77977.42,36.3,0.89988,9e-05,7.3873]
[1776839485271,47.2,77975.72,36.3,0.89974,9e-05,7.39507]
[1776839486278,47.2,77974.35,36.3,0.89962,9e-05,7.40138]
[1776839491313,47.2,77973.84,36.3,0.89965,9e-05,7.39695]
[1776839495341,47.2,77977.48,36.3,0.89998,9e-05,7.37955]
[1776839496348,47.2,77979.46,36.3,0.90016,9e-05,7.37024]
[1776839501383,47.2,77982.48,36.3,0.90043,9e-05,7.35587]
[1776839506418,47.19,77981.93,36.3,0.9004,9e-05,7.35724]
[1776839507425,47.19,77980.71,36.3,0.9003,9e-05,7.36264]
[1776839512460,47.19,77978.78,36.3,0.90016,9e-05,7.37019]
[1776839513470,47.18,77974.57,36.3,0.89979,9e-05,7.38955]
[1776839514474,47.18,77970.97,36.3,0.89948,9e-05,7.40606]
[1776839515481,47.18,77967.93,36.3,0.89922,9e-05,7.41993]
[1776839520516,47.17,77970.22,36.3,0.89945,9e-05,7.40731]
[1776839521522,47.17,77971.97,36.3,0.89962,9e-05,7.39876]
[1776839524544,47.17,77973.38,36.3,0.89976,9e-05,7.39112]
[1776839525551,47.17,77974.85,36.3,0.8999,9e-05,7.38391]
[1776839527040,47.16,77973.59,36.3,0.8998,9e-05,7.38915]
[1776839527565,47.16,77969.34,36.3,0.89942,9e-05,7.40903]
[1776839529421,47.16,77962.61,36.3,0.89883,9e-05,7.44006]
[1776839531592,47.16,77961.23,36.3,0.89871,9e-05,7.44625]
[1776839537386,47.16,77960.84,36.3,0.89869,9e-05,7.44749]
[1776839537390,47.16,77962.37,36.3,0.89883,9e-05,7.44002]
[1776839537635,47.16,77963.79,36.3,0.89896,9e-05,7.43336]
[1776839538642,47.16,77968.59,36.3,0.89939,9e-05,7.41075]
[1776839539650,47.16,77973.75,36.3,0.89985,9e-05,7.38651]
[1776839541664,47.16,77978.02,36.3,0.90023,9e-05,7.36644]
[1776839543677,47.16,77975.6,36.3,0.90001,9e-05,7.3777]
[1776839544685,47.16,77973.01,36.3,0.89979,9e-05,7.38949]
[1776839545692,47.15,77969.44,36.3,0.89948,9e-05,7.40587]
[1776839549044,47.15,77967.79,36.3,0.89936,9e-05,7.41214]
[1776839554754,47.14,77967.63,36.3,0.89945,9e-05,7.40475]
[1776839559790,47.13,77972.59,36.3,0.89993,9e-05,7.37974]
[1776839560797,47.13,77980.15,36.3,0.9006,9e-05,7.34408]
[1776839561804,47.13,77987.52,36.3,0.90125,9e-05,7.30943]
[1776839562811,47.13,77990.79,36.3,0.90154,9e-05,7.29398]
[1776839564300,47.13,77989.4,36.3,0.90143,9e-05,7.30006]
[1776839564825,47.13,77986.03,36.3,0.90113,9e-05,7.31577]
[1776839566839,47.13,77987.45,36.3,0.90127,9e-05,7.30869]
[1776839567846,47.13,77989.94,36.3,0.90149,9e-05,7.29686]
[1776839568853,47.13,77992.18,36.3,0.90169,9e-05,7.28622]
[1776839571874,47.12,77987.5,36.3,0.90129,9e-05,7.30747]
[1776839572881,47.12,77985.93,36.3,0.90116,9e-05,7.31461]
[1776839573889,47.12,77987.17,36.3,0.90127,9e-05,7.30862]
[1776839575902,47.12,77988.4,36.3,0.90138,9e-05,7.30246]
[1776839579930,47.12,77986.63,36.3,0.90124,9e-05,7.30989]
[1776839580937,47.12,77992.91,36.3,0.9018,9e-05,7.28043]
[1776839581944,47.12,77998.57,36.3,0.9023,9e-05,7.25389]
[1776839582951,47.11,78000.42,36.3,0.90246,9e-05,7.24512]
[1776839584965,47.11,78004.03,36.3,0.90278,9e-05,7.22812]
[1776839585972,47.11,78007.03,36.3,0.90304,9e-05,7.21409]
[1776839590000,47.11,78005.89,36.3,0.90295,9e-05,7.21909]
[1776839595036,47.11,78007.01,36.3,0.90305,9e-05,7.21347]
[1776839596210,47.11,78007.01,36.3,0.90305,9e-05,7.21347]
[1776839597050,47.11,78009.02,36.3,0.90323,9e-05,7.20402]
[1776839597753,47.11,78009.02,36.3,0.90323,9e-05,7.20402]
[1776839598443,47.11,78009.02,36.3,0.90323,9e-05,7.20402]
[1776839598543,47.11,78012.24,36.3,0.90351,9e-05,7.18905]
[1776839598899,47.11,78012.24,36.3,0.90351,9e-05,7.18905]
[1776839599064,47.11,78015.74,36.3,0.90381,9e-05,7.17281]
[1776839600447,47.11,78015.74,36.3,0.90381,9e-05,7.17281]
[1776839608128,47.11,78017.66,36.3,0.90397,9e-05,7.16392]
[1776839609135,47.11,78018.96,36.3,0.90409,9e-05,7.15792]
[1776839613163,47.11,78017.96,36.3,0.90407,9e-05,7.15638]
[1776839614170,47.11,78014.22,36.3,0.90375,9e-05,7.1737]
[1776839615176,47.11,78010.34,36.3,0.90341,9e-05,7.19166]
[1776839617191,47.11,78005.6,36.3,0.903,9e-05,7.21358]
[1776839618198,47.11,77998.87,36.3,0.90242,9e-05,7.24476]
[1776839619205,47.11,77993.59,36.3,0.90196,9e-05,7.2692]
[1776839622073,47.11,77992.94,36.3,0.90191,9e-05,7.27192]
[1776839622225,47.11,77988.89,36.3,0.90156,9e-05,7.29062]
[1776839623233,47.11,77986.98,36.3,0.9014,9e-05,7.29934]
[1776839625247,47.1,77988.46,36.3,0.90153,9e-05,7.29204]
[1776839629275,47.1,77991.57,36.3,0.90182,9e-05,7.27676]
[1776839630283,47.1,77990.19,36.3,0.9017,9e-05,7.283]
[1776839633304,47.1,77988.24,36.3,0.90154,9e-05,7.29152]
[1776839635318,47.1,77984.23,36.3,0.9012,9e-05,7.30979]
[1776839636325,47.1,77982.85,36.3,0.90108,9e-05,7.316]
[1776839638132,47.1,77982.92,36.3,0.90109,9e-05,7.31542]
[1776839638340,47.09,77979.8,36.3,0.90082,9e-05,7.32975]
[1776839639261,47.09,77979.8,36.3,0.90082,9e-05,7.32975]
[1776839639347,47.09,77980.02,36.3,0.90085,9e-05,7.32845]
[1776839640354,47.09,77978.54,36.3,0.90072,9e-05,7.3351]
[1776839641183,47.09,77978.54,36.3,0.90072,9e-05,7.3351]
[1776839641368,47.09,77982.71,36.3,0.90109,9e-05,7.31535]
[1776839641925,47.09,77982.71,36.3,0.90109,9e-05,7.31535]
[1776839642488,47.09,77982.71,36.3,0.90109,9e-05,7.31535]
[1776839642524,47.09,77994.65,36.3,0.90214,9e-05,7.25946]
[1776839643377,47.09,77996.25,36.3,0.90229,9e-05,7.25186]
[1776839645302,47.09,77996.76,36.3,0.90233,9e-05,7.24934]
[1776839650426,47.09,77996.08,36.3,0.90229,9e-05,7.25167]
[1776839651433,47.08,77994.4,36.3,0.90214,9e-05,7.25934]
[1776839652440,47.08,77992.42,36.3,0.90197,9e-05,7.2684]
[1776839657474,47.08,77992.09,36.3,0.90196,9e-05,7.26908]
[1776839662510,47.08,77989.97,36.3,0.90179,9e-05,7.27813]
[1776839667544,47.07,77989.66,36.3,0.90178,9e-05,7.27868]
[1776839672582,47.07,77994.07,36.3,0.90225,9e-05,7.25096]
[1776839673589,47.07,77996.69,36.3,0.90249,9e-05,7.23864]
[1776839674596,47.07,77998.94,36.3,0.90268,9e-05,7.22805]
[1776839675602,47.07,77997.43,36.3,0.90255,9e-05,7.23497]
[1776839677617,47.07,77993.79,36.3,0.90224,9e-05,7.25167]
[1776839679352,47.07,77993.08,36.3,0.90218,9e-05,7.25483]
[1776839680451,47.07,77993.57,36.3,0.90223,9e-05,7.25241]
[1776839680623,47.07,77993.57,36.3,0.90223,9e-05,7.25241]
[1776839680481,47.07,77993.57,36.3,0.90223,9e-05,7.25227]
[1776839680638,47.07,77996.66,36.3,0.9025,9e-05,7.23789]
[1776839681645,47.07,77998.29,36.3,0.90264,9e-05,7.23019]
[1776839682652,47.07,78001.14,36.3,0.90289,9e-05,7.21685]
[1776839684666,47.06,77997.85,36.3,0.90261,9e-05,7.23197]
[1776839685673,47.06,77994.12,36.3,0.90229,9e-05,7.24922]
[1776839686680,47.06,77990.87,36.3,0.90201,9e-05,7.26422]
[1776839687687,47.06,77988.07,36.3,0.90176,9e-05,7.27711]
[1776839688695,47.06,77986.86,36.3,0.90166,9e-05,7.28258]
[1776839690434,47.06,77986.86,36.3,0.90166,9e-05,7.28258]
[1776839690503,47.06,77981.84,36.3,0.90123,9e-05,7.3056]
[1776839690709,47.06,77968.69,36.3,0.90006,9e-05,7.36709]
[1776839691745,47.06,77968.69,36.3,0.90006,9e-05,7.36709]
[1776839691962,47.06,77964.99,36.3,0.89974,9e-05,7.38412]
[1776839692723,47.06,77961.62,36.3,0.89944,9e-05,7.39984]
[1776839694476,47.06,77961.62,36.3,0.89944,9e-05,7.39984]
[1776839695545,47.06,77962.19,36.3,0.8995,9e-05,7.39695]
[1776839695604,47.06,77962.19,36.3,0.8995,9e-05,7.39695]
[1776839695592,47.06,77958.79,36.3,0.8992,9e-05,7.41278]
[1776839696352,47.06,77952.59,36.3,0.89865,9e-05,7.44148]
[1776839696762,47.06,77952.59,36.3,0.89865,9e-05,7.44148]
[1776839696837,47.06,77948.32,36.3,0.89827,9e-05,7.46157]
[1776839697759,47.05,77944.92,36.3,0.89797,9e-05,7.47713]
[1776839699619,47.05,77944.92,36.3,0.89797,9e-05,7.47713]
[1776839700780,47.04,77941.23,36.3,0.89768,9e-05,7.49205]
[1776839701787,47.04,77937.57,36.3,0.89736,9e-05,7.50909]
[1776839702794,47.04,77934.93,36.3,0.89712,9e-05,7.52155]
[1776839703801,47.04,77930.28,36.3,0.89669,9e-05,7.5435]
[1776839705151,47.04,77930.28,36.3,0.89669,9e-05,7.5435]
[1776839705620,47.04,77928.82,36.3,0.89656,9e-05,7.55028]
[1776839706252,47.04,77928.82,36.3,0.89656,9e-05,7.55028]
[1776839706404,47.04,77923.31,36.3,0.89606,9e-05,7.57625]
[1776839706822,47.04,77920.77,36.3,0.89583,9e-05,7.58828]
[1776839707704,47.04,77920.77,36.3,0.89583,9e-05,7.58828]
[1776839707829,47.04,77918.02,36.3,0.89558,9e-05,7.60119]
[1776839711504,47.04,77917.62,36.3,0.89555,9e-05,7.60266]
[1776839711659,47.04,77917.62,36.3,0.89555,9e-05,7.60266]
[1776839711554,47.04,77916.0,36.3,0.89541,9e-05,7.61019]
[1776839711697,47.04,77916.0,36.3,0.89541,9e-05,7.61019]
[1776839711948,47.04,77923.17,36.3,0.89606,9e-05,7.57621]
[1776839712866,47.04,77929.3,36.3,0.89662,9e-05,7.54709]
[1776839713702,47.04,77929.3,36.3,0.89662,9e-05,7.54709]
[1776839713873,47.04,77932.95,36.3,0.89696,9e-05,7.52978]
[1776839715887,47.04,77931.47,36.3,0.89682,9e-05,7.53669]
[1776839719915,47.04,77932.93,36.3,0.89696,9e-05,7.52958]
[1776839720922,47.04,77935.5,36.3,0.89719,9e-05,7.51741]
[1776839721930,47.03,77931.32,36.3,0.89687,9e-05,7.5345]
[1776839722936,47.02,77926.17,36.3,0.89645,9e-05,7.55599]
[1776839723944,47.02,77921.58,36.3,0.89603,9e-05,7.57766]
[1776839726965,47.01,77922.94,36.3,0.89616,9e-05,7.57091]
[1776839727972,47.01,77926.21,36.3,0.89646,9e-05,7.55533]
[1776839729986,47.01,77923.05,36.3,0.89618,9e-05,7.57015]
[1776839733006,47.01,77925.02,36.3,0.89644,9e-05,7.5542]
[1776839734013,47.01,77926.74,36.3,0.89659,9e-05,7.54597]
[1776839735021,47.01,77930.0,36.3,0.89689,9e-05,7.53048]
[1776839737035,47.01,77932.14,36.3,0.89709,9e-05,7.52026]
[1776839738042,47.01,77930.39,36.3,0.89693,9e-05,7.5285]
[1776839743078,47.01,77930.77,36.3,0.89697,9e-05,7.52653]
[1776839748113,47.01,77930.21,36.3,0.89692,9e-05,7.52903]
[1776839749632,47.01,77930.21,36.3,0.89692,9e-05,7.52903]
[1776839750128,47.01,77935.93,36.3,0.89744,9e-05,7.50194]
[1776839751135,47.01,77940.38,36.3,0.89784,9e-05,7.48092]
[1776839753690,47.01,77940.58,36.3,0.89786,9e-05,7.47998]
[1776839753149,47.01,77944.6,36.3,0.89822,9e-05,7.46108]
[1776839754156,47.01,77945.96,36.3,0.89834,9e-05,7.45472]
[1776839757177,47.01,77947.23,36.3,0.89845,9e-05,7.449]
[1776839760198,47.01,77951.02,36.3,0.89879,9e-05,7.43146]
[1776839762212,47.01,77952.45,36.3,0.89891,9e-05,7.42486]
[1776839767247,47.01,77951.07,36.3,0.8988,9e-05,7.4308]
[1776839768261,47.01,77955.91,36.3,0.89924,9e-05,7.40793]
[1776839769268,47.01,77957.74,36.3,0.8994,9e-05,7.39925]
[1776839773296,47.01,77952.55,36.3,0.89894,9e-05,7.42339]
[1776839774302,47.01,77950.93,36.3,0.8988,9e-05,7.4309]
[1776839775309,47.01,77953.19,36.3,0.899,9e-05,7.42015]
[1776839780345,47.01,77951.96,36.3,0.8989,9e-05,7.42542]
[1776839783366,47.0,77947.78,36.3,0.89853,9e-05,7.44477]
[1776839784373,47.0,77944.07,36.3,0.8982,9e-05,7.4621]
[1776839785380,47.0,77942.41,36.3,0.89805,9e-05,7.47001]
[1776839786387,47.0,77940.53,36.3,0.89788,9e-05,7.47895]
[1776839787393,47.0,77942.07,36.3,0.89802,9e-05,7.4715]
[1776839790415,47.0,77939.07,36.3,0.89776,9e-05,7.48511]
[1776839792429,47.0,77938.05,36.3,0.89775,9e-05,7.48319]
[1776839796457,47.0,77942.29,36.3,0.89815,9e-05,7.46238]
[1776839797464,47.0,77944.14,36.3,0.89832,9e-05,7.45349]
[1776839798471,47.0,77946.57,36.3,0.89854,9e-05,7.44188]
[1776839799478,47.0,77947.87,36.3,0.89866,9e-05,7.43562]
[1776839800485,46.99,77950.98,36.3,0.89894,9e-05,7.42086]
[1776839801492,46.99,77954.23,36.3,0.89923,9e-05,7.40547]
[1776839802499,46.99,77955.43,36.3,0.89934,9e-05,7.39975]
[1776839807535,46.99,77954.93,36.3,0.8993,9e-05,7.40174]
[1776839811563,46.99,77951.87,36.3,0.89904,9e-05,7.41583]
[1776839812570,46.99,77949.4,36.3,0.89882,9e-05,7.42736]
[1776839813581,46.99,77947.82,36.3,0.89868,9e-05,7.43468]
[1776839818612,46.99,77948.01,36.3,0.89871,9e-05,7.43316]
[1776839820626,46.99,77950.57,36.3,0.89894,9e-05,7.42087]
[1776839821633,46.99,77956.02,36.3,0.89943,9e-05,7.39513]
[1776839822639,46.99,77958.49,36.3,0.89965,9e-05,7.38346]
[1776839823647,46.99,77960.18,36.3,0.8998,9e-05,7.37548]
[1776839825661,46.99,77958.68,36.3,0.89967,9e-05,7.38246]
[1776839826667,46.99,77955.85,36.3,0.89942,9e-05,7.39572]
[1776839827674,46.99,77952.66,36.3,0.89913,9e-05,7.41065]
[1776839829693,46.98,77954.29,36.3,0.89928,9e-05,7.4028]
[1776839831706,46.98,77952.12,36.3,0.89909,9e-05,7.41285]
[1776839832714,46.98,77949.63,36.3,0.89887,9e-05,7.42447]
[1776839833721,46.98,77946.93,36.3,0.89863,9e-05,7.43707]
[1776839835735,46.98,77950.44,36.3,0.89895,9e-05,7.42029]
[1776839836741,46.98,77951.8,36.3,0.89907,9e-05,7.41378]
[1776839837749,46.98,77949.97,36.3,0.89891,9e-05,7.42229]
[1776839839763,46.98,77948.37,36.3,0.89877,9e-05,7.4296]
[1776839843791,46.98,77949.49,36.3,0.89888,9e-05,7.42383]
[1776839844797,46.98,77951.02,36.3,0.89902,9e-05,7.41651]
[1776839850845,46.98,77949.4,36.3,0.89889,9e-05,7.42351]
[1776839851852,46.98,77946.35,36.3,0.89869,9e-05,7.43143]
[1776839853866,46.97,77942.39,36.3,0.89834,9e-05,7.44983]
[1776839854872,46.97,77940.82,36.3,0.89819,9e-05,7.45733]
[1776839855880,46.97,77937.96,36.3,0.89793,9e-05,7.4709]
[1776839858901,46.98,77935.55,36.3,0.89771,9e-05,7.48245]
[1776839860914,46.98,77933.44,36.3,0.89752,9e-05,7.49249]
[1776839861922,46.98,77931.18,36.3,0.89732,9e-05,7.50319]
[1776839863487,46.98,77925.9,36.3,0.89684,9e-05,7.52814]
[1776839863936,46.98,77924.41,36.3,0.8967,9e-05,7.53519]
[1776839868971,46.97,77922.22,36.3,0.8965,9e-05,7.54534]
[1776839869978,46.97,77924.97,36.3,0.89676,9e-05,7.53226]
[1776839872999,46.97,77926.8,36.3,0.89693,9e-05,7.52347]
[1776839874006,46.97,77928.25,36.3,0.89706,9e-05,7.51658]
[1776839879041,46.97,77926.97,36.3,0.89694,9e-05,7.52254]
[1776839884076,46.97,77925.99,36.3,0.89686,9e-05,7.527]
[1776839889111,46.97,77925.02,36.3,0.89677,9e-05,7.53138]
[1776839894145,46.97,77925.17,36.3,0.89679,9e-05,7.53044]
[1776839895153,46.97,77926.89,36.3,0.89695,9e-05,7.52226]
[1776839900350,46.97,77925.93,36.3,0.89686,9e-05,7.52667]
[1776839900397,46.97,77924.52,36.3,0.89674,9e-05,7.53327]
[1776839901652,46.97,77924.52,36.3,0.89674,9e-05,7.53327]
[1776839902036,46.97,77923.96,36.3,0.89669,9e-05,7.53588]
[1776839902202,46.97,77921.45,36.3,0.89646,9e-05,7.54777]
[1776839903558,46.97,77919.68,36.3,0.8963,9e-05,7.55603]
[1776839904215,46.97,77918.01,36.3,0.89614,9e-05,7.56395]
[1776839906230,46.97,77916.65,36.3,0.89602,9e-05,7.57023]
[1776839909251,46.97,77913.57,36.3,0.89575,9e-05,7.58454]
[1776839913279,46.97,77912.13,36.3,0.8957,9e-05,7.58454]
[1776839914286,46.97,77914.22,36.3,0.89589,9e-05,7.57451]
[1776839915293,46.96,77918.41,36.3,0.89628,9e-05,7.55451]
[1776839918313,46.96,77916.75,36.3,0.89613,9e-05,7.56212]
[1776839921335,46.96,77915.37,36.3,0.89601,9e-05,7.56841]
[1776839922342,46.96,77917.84,36.3,0.89624,9e-05,7.5566]
[1776839923349,46.96,77919.48,36.3,0.89639,9e-05,7.54866]
[1776839924356,46.96,77923.65,36.3,0.89677,9e-05,7.52884]
[1776839925363,46.96,77926.37,36.3,0.89702,9e-05,7.51593]
[1776839927377,46.96,77928.3,36.3,0.8972,9e-05,7.50678]
[1776839930494,46.96,77928.57,36.3,0.89722,9e-05,7.5055]
[1776839931406,46.96,77932.19,36.3,0.89755,9e-05,7.48839]
[1776839932477,46.96,77938.18,36.3,0.89809,9e-05,7.46013]
[1776839934428,46.96,77942.8,36.3,0.89851,9e-05,7.4385]
[1776839937454,46.96,77941.37,36.3,0.89837,9e-05,7.44556]
[1776839943496,46.97,77940.59,36.3,0.89829,9e-05,7.44985]
[1776839946517,46.97,77941.77,36.3,0.89839,9e-05,7.44461]
[1776839948532,46.97,77944.78,36.3,0.89866,9e-05,7.4304]
[1776839950546,46.97,77946.02,36.3,0.89878,9e-05,7.42431]
[1776839954575,46.96,77943.85,36.3,0.89859,9e-05,7.43408]
[1776839955581,46.96,77940.09,36.3,0.89825,9e-05,7.45168]
[1776839956588,46.96,77932.96,36.3,0.89761,9e-05,7.48545]
[1776839957595,46.96,77930.87,36.3,0.89742,9e-05,7.49539]
[1776839958602,46.96,77933.92,36.3,0.89769,9e-05,7.48102]
[1776839959608,46.96,77938.89,36.3,0.89814,9e-05,7.45763]
[1776839960616,46.97,77941.77,36.3,0.8984,9e-05,7.44416]
[1776839965650,46.96,77942.35,36.3,0.89846,9e-05,7.44084]
[1776839968673,46.96,77941.05,36.3,0.89835,9e-05,7.44662]
[1776839972700,46.96,77942.43,36.3,0.89856,9e-05,7.43331]
[1776839974713,46.96,77944.27,36.3,0.89873,9e-05,7.42444]
[1776839977735,46.96,77945.58,36.3,0.89885,9e-05,7.418]
[1776839980756,46.96,77946.87,36.3,0.89897,9e-05,7.41169]
[1776839985791,46.96,77946.48,36.3,0.89894,9e-05,7.41318]
[1776839991833,46.95,77947.22,36.3,0.89901,9e-05,7.40928]
[1776839997877,46.95,77946.88,36.3,0.89899,9e-05,7.4105]
[1776839998403,46.95,77946.88,36.3,0.89899,9e-05,7.4105]
[1776839998883,46.95,77949.56,36.3,0.89924,9e-05,7.39756]
[1776840002002,46.95,77949.84,36.3,0.89928,9e-05,7.3953]
[1776840002911,46.95,77959.66,36.3,0.90016,9e-05,7.34884]
[1776840003209,46.95,77959.66,36.3,0.90016,9e-05,7.34884]
[1776840003700,46.95,77959.66,36.3,0.90016,9e-05,7.34884]
[1776840003920,46.95,77970.83,36.3,0.90116,9e-05,7.29624]
[1776840004925,46.94,77975.54,36.3,0.90158,9e-05,7.27405]
[1776840005862,46.94,77975.54,36.3,0.90158,9e-05,7.27405]
[1776840005863,46.94,77975.54,36.3,0.90158,9e-05,7.27405]
[1776840005932,46.94,77978.99,36.3,0.90188,9e-05,7.2578]
[1776840006939,46.94,77987.3,36.3,0.90261,9e-05,7.21893]
[1776840007946,46.94,77989.65,36.3,0.90282,9e-05,7.20794]
[1776840011978,46.94,77988.56,36.3,0.90273,9e-05,7.21293]
[1776840018021,46.94,77977.06,36.3,0.90172,9e-05,7.2664]
[1776840019027,46.94,77968.86,36.3,0.901,9e-05,7.30465]
[1776840020035,46.94,77967.12,36.3,0.90085,9e-05,7.31262]
[1776840025070,46.94,77968.55,36.3,0.90099,9e-05,7.30492]
[1776840026575,46.94,77968.55,36.3,0.90099,9e-05,7.30492]
[1776840026646,46.94,77969.98,36.3,0.90113,9e-05,7.29786]
[1776840027084,46.94,77968.02,36.3,0.90095,9e-05,7.30704]
[1776840028091,46.93,77958.5,36.3,0.90011,9e-05,7.3515]
[1776840029098,46.93,77955.89,36.3,0.89988,9e-05,7.36349]
[1776840031114,46.93,77952.97,36.3,0.89971,9e-05,7.37033]
[1776840032121,46.93,77951.72,36.3,0.8996,9e-05,7.3759]
[1776840035142,46.93,77953.09,36.3,0.89974,9e-05,7.36855]
[1776840040723,46.92,77952.83,36.3,0.89973,9e-05,7.36917]
[1776840041184,46.92,77957.22,36.3,0.90014,9e-05,7.34735]
[1776840042606,46.92,77957.22,36.3,0.90014,9e-05,7.34735]
[1776840042622,46.92,77964.99,36.3,0.90084,9e-05,7.31042]
[1776840043198,46.92,77966.71,36.3,0.90099,9e-05,7.30236]
[1776840046219,46.92,77962.72,36.3,0.90065,9e-05,7.32047]
[1776840047226,46.91,77961.28,36.3,0.90053,9e-05,7.327]
[1776840048233,46.91,77959.37,36.3,0.90036,9e-05,7.33573]
[1776840050247,46.91,77961.88,36.3,0.90059,9e-05,7.32346]
[1776840055282,46.91,77962.17,36.3,0.90064,9e-05,7.32099]
[1776840060317,46.9,77961.81,36.3,0.90063,9e-05,7.3216]
[1776840065352,46.9,77962.0,36.3,0.90066,9e-05,7.31964]
[1776840066217,46.9,77962.0,36.3,0.90066,9e-05,7.31964]
[1776840066366,46.9,77960.24,36.3,0.90051,9e-05,7.32769]
[1776840067720,46.9,77957.14,36.3,0.90024,9e-05,7.34181]
[1776840069387,46.9,77960.55,36.3,0.90055,9e-05,7.32555]
[1776840070394,46.89,77966.01,36.3,0.90104,9e-05,7.2997]
[1776840075429,46.89,77965.47,36.3,0.90101,9e-05,7.30126]
[1776840080463,46.89,77965.36,36.3,0.90102,9e-05,7.30084]
[1776840085499,46.88,77959.47,36.3,0.90051,9e-05,7.32756]
[1776840086506,46.88,77956.64,36.3,0.90027,9e-05,7.34067]
[1776840087513,46.88,77958.37,36.3,0.90042,9e-05,7.33231]
[1776840088519,46.88,77963.88,36.3,0.90092,9e-05,7.3062]
[1776840090535,46.88,77965.51,36.3,0.90107,9e-05,7.29794]
[1776840095660,46.88,77965.41,36.3,0.90115,9e-05,7.29156]
[1776840096020,46.87,77967.76,36.3,0.90136,9e-05,7.2802]
[1776840096819,46.87,77975.66,36.3,0.90206,9e-05,7.24306]
[1776840097582,46.87,77979.78,36.3,0.90243,9e-05,7.2237]
[1776840102618,46.87,77980.05,36.3,0.90246,9e-05,7.22211]
[1776840104632,46.87,77981.96,36.3,0.90263,9e-05,7.21306]
[1776840105706,46.87,77981.96,36.3,0.90263,9e-05,7.21306]
[1776840105799,46.87,77975.75,36.3,0.90208,9e-05,7.24203]
[1776840106766,46.87,77971.41,36.3,0.9017,9e-05,7.26225]
[1776840107653,46.87,77966.58,36.3,0.90128,9e-05,7.28475]
[1776840112688,46.87,77967.29,36.3,0.90135,9e-05,7.28067]
[1776840117723,46.86,77967.91,36.3,0.90142,9e-05,7.27701]
[1776840121752,46.86,77966.38,36.3,0.9013,9e-05,7.28359]
[1776840125964,46.86,77965.29,36.3,0.90121,9e-05,7.28808]
[1776840130992,46.86,77964.73,36.3,0.90118,9e-05,7.2899]
[1776840133854,46.85,77963.51,36.3,0.90108,9e-05,7.29514]
[1776840135868,46.85,77960.98,36.3,0.90086,9e-05,7.30668]
[1776840138889,46.85,77962.96,36.3,0.90105,9e-05,7.29684]
[1776840140902,46.85,77961.84,36.3,0.90095,9e-05,7.30175]
[1776840147362,46.85,77962.2,36.3,0.90099,9e-05,7.29953]
[1776840151980,46.84,77963.47,36.3,0.9012,9e-05,7.28588]
[1776840157015,46.84,77963.21,36.3,0.9012,9e-05,7.28632]
[1776840159028,46.84,77964.51,36.3,0.90132,9e-05,7.27991]
[1776840163057,46.84,77963.42,36.3,0.90123,9e-05,7.28443]
[1776840168092,46.83,77962.8,36.3,0.90119,9e-05,7.28657]
[1776840175141,46.83,77960.3,36.3,0.90099,9e-05,7.29722]
[1776840176148,46.83,77953.93,36.3,0.90042,9e-05,7.32698]
[1776840177155,46.83,77951.02,36.3,0.90017,9e-05,7.34046]
[1776840178162,46.83,77948.64,36.3,0.89996,9e-05,7.35142]
[1776840180176,46.82,77955.37,36.3,0.90057,9e-05,7.31925]
[1776840181183,46.82,77960.13,36.3,0.901,9e-05,7.29668]
[1776840182190,46.82,77958.67,36.3,0.90087,9e-05,7.30336]
[1776840184204,46.82,77954.91,36.3,0.90054,9e-05,7.32067]
[1776840185211,46.82,77950.59,36.3,0.90016,9e-05,7.34079]
[1776840186218,46.82,77947.01,36.3,0.89985,9e-05,7.35742]
[1776840190245,46.82,77943.34,36.3,0.89954,9e-05,7.37367]
[1776840193601,46.81,77941.32,36.3,0.89937,9e-05,7.38233]
[1776840194795,46.81,77941.32,36.3,0.89937,9e-05,7.38233]
[1776840194867,46.81,77939.25,36.3,0.8992,9e-05,7.39149]
[1776840195281,46.81,77935.47,36.3,0.89886,9e-05,7.40934]
[1776840200316,46.8,77935.54,36.3,0.89889,9e-05,7.40732]
[1776840205351,46.8,77941.9,36.3,0.8995,9e-05,7.37564]
[1776840206358,46.8,77948.01,36.3,0.90005,9e-05,7.34653]
[1776840207365,46.79,77955.2,36.3,0.9007,9e-05,7.31244]
[1776840208372,46.79,77959.42,36.3,0.90108,9e-05,7.29241]
[1776840209379,46.79,77961.68,36.3,0.90128,9e-05,7.28163]
[1776840214414,46.79,77962.8,36.3,0.90146,9e-05,7.26936]
[1776840219448,46.79,77962.33,36.3,0.90144,9e-05,7.27092]
[1776840221463,46.79,77965.33,36.3,0.90171,9e-05,7.25658]
[1776840222469,46.79,77967.01,36.3,0.90186,9e-05,7.2486]
[1776840225491,46.78,77964.89,36.3,0.90167,9e-05,7.25825]
[1776840231533,46.78,77966.09,36.3,0.90179,9e-05,7.25197]
[1776840233547,46.78,77964.22,36.3,0.90163,9e-05,7.26052]
[1776840238582,46.78,77963.23,36.3,0.90155,9e-05,7.26459]
[1776840243616,46.78,77963.31,36.3,0.90157,9e-05,7.26361]
[1776840246350,46.78,77962.84,36.3,0.90154,9e-05,7.26558]
[1776840246638,46.78,77967.9,36.3,0.90198,9e-05,7.24172]
[1776840247879,46.78,77967.9,36.3,0.90198,9e-05,7.24172]
[1776840247937,46.77,77970.97,36.3,0.90226,9e-05,7.22713]
[1776840248652,46.77,77973.12,36.3,0.90245,9e-05,7.21707]
[1776840252680,46.77,77975.51,36.3,0.90266,9e-05,7.20569]
[1776840256773,46.77,77973.91,36.3,0.90252,9e-05,7.21306]
[1776840257897,46.77,77972.71,36.3,0.90242,9e-05,7.21865]
[1776840258723,46.77,77969.71,36.3,0.90216,9e-05,7.23266]
[1776840260738,46.77,77970.77,36.3,0.90225,9e-05,7.22758]
[1776840263760,46.77,77975.37,36.3,0.90266,9e-05,7.20588]
[1776840264765,46.77,77979.51,36.3,0.90302,9e-05,7.1865]
[1776840270052,46.77,77979.62,36.3,0.90303,9e-05,7.18603]
[1776840270808,46.77,77976.73,36.3,0.90278,9e-05,7.19957]
[1776840271815,46.77,77973.43,36.3,0.90256,9e-05,7.2087]
[1776840272822,46.77,77974.95,36.3,0.90269,9e-05,7.20157]
[1776840273829,46.77,77976.79,36.3,0.90286,9e-05,7.19295]
[1776840274836,46.77,77977.8,36.3,0.90294,9e-05,7.18823]
[1776840279870,46.77,77978.04,36.3,0.90296,9e-05,7.18716]
[1776840284906,46.77,77978.29,36.3,0.90298,9e-05,7.18606]
[1776840289941,46.77,77978.19,36.3,0.90297,9e-05,7.18659]
[1776840292962,46.77,77974.76,36.3,0.90267,9e-05,7.20266]
[1776840297996,46.77,77973.91,36.3,0.9026,9e-05,7.20657]
[1776840302257,46.77,77971.5,36.3,0.90239,9e-05,7.21779]
[1776840303032,46.77,77969.44,36.3,0.90221,9e-05,7.22741]
[1776840304040,46.77,77966.08,36.3,0.90191,9e-05,7.24311]
[1776840305047,46.77,77963.38,36.3,0.90167,9e-05,7.2557]
[1776840306054,46.77,77962.22,36.3,0.90157,9e-05,7.26106]
[1776840307061,46.77,77960.2,36.3,0.9014,9e-05,7.27044]
[1776840310082,46.77,77957.41,36.3,0.90115,9e-05,7.28319]
[1776840311089,46.77,77951.01,36.3,0.90059,9e-05,7.31315]
[1776840311630,46.77,77951.01,36.3,0.90059,9e-05,7.31315]
[1776840312096,46.77,77945.26,36.3,0.90008,9e-05,7.34005]
[1776840313103,46.77,77942.25,36.3,0.89981,9e-05,7.35402]
[1776840315117,46.77,77941.05,36.3,0.89971,9e-05,7.35919]
[1776840318138,46.76,77939.37,36.3,0.89957,9e-05,7.36637]
[1776840319145,46.76,77934.57,36.3,0.89915,9e-05,7.38878]
[1776840322166,46.76,77938.97,36.3,0.89956,9e-05,7.36712]
[1776840323173,46.76,77946.08,36.3,0.9002,9e-05,7.33332]
[1776840324180,46.76,77951.45,36.3,0.90069,9e-05,7.30782]
[1776840325187,46.76,77954.22,36.3,0.90094,9e-05,7.29462]
[1776840330222,46.75,77952.6,36.3,0.90081,9e-05,7.3015]
[1776840332235,46.75,77954.0,36.3,0.90101,9e-05,7.2883]
[1776840334250,46.75,77955.35,36.3,0.90113,9e-05,7.28169]
[1776840335257,46.75,77958.4,36.3,0.90141,9e-05,7.26724]
[1776840336264,46.75,77956.83,36.3,0.90127,9e-05,7.27452]
[1776840338278,46.75,77959.26,36.3,0.90149,9e-05,7.26288]
[1776840339285,46.75,77962.44,36.3,0.90177,9e-05,7.24786]
[1776840342306,46.75,77963.64,36.3,0.90188,9e-05,7.24203]
[1776840344319,46.75,77962.01,36.3,0.90174,9e-05,7.24956]
[1776840346333,46.75,77963.47,36.3,0.90187,9e-05,7.24257]
[1776840351369,46.75,77962.2,36.3,0.90177,9e-05,7.2482]
[1776840356403,46.74,77961.29,36.3,0.90169,9e-05,7.2521]
[1776840361440,46.74,77960.79,36.3,0.90166,9e-05,7.25404]
[1776840366475,46.74,77960.83,36.3,0.90167,9e-05,7.25344]
[1776840371510,46.74,77960.6,36.3,0.90165,9e-05,7.25411]
[1776840376546,46.74,77960.41,36.3,0.90165,9e-05,7.2546]
[1776840381580,46.74,77960.14,36.3,0.90163,9e-05,7.25543]
[1776840387622,46.73,77960.33,36.3,0.90166,9e-05,7.25402]
[1776840388629,46.73,77961.64,36.3,0.90177,9e-05,7.24779]
[1776840390642,46.73,77964.59,36.3,0.90204,9e-05,7.23379]
[1776840392030,46.73,77966.03,36.3,0.90224,9e-05,7.22063]
[1776840392657,46.73,77970.86,36.3,0.90266,9e-05,7.198]
[1776840393664,46.73,77975.45,36.3,0.90307,9e-05,7.17652]
[1776840395678,46.73,77973.88,36.3,0.90293,9e-05,7.18393]
[1776840397692,46.73,77978.55,36.3,0.90334,9e-05,7.16214]
[1776840398699,46.73,77982.36,36.3,0.90367,9e-05,7.14437]
[1776840400383,46.73,77977.81,36.3,0.90327,9e-05,7.16577]
[1776840400847,46.73,77974.43,36.3,0.90297,9e-05,7.18162]
[1776840401720,46.73,77971.8,36.3,0.90274,9e-05,7.19393]
[1776840404741,46.73,77972.86,36.3,0.90283,9e-05,7.18901]
[1776840407762,46.73,77974.17,36.3,0.90295,9e-05,7.18292]
[1776840412798,46.73,77973.97,36.3,0.90293,9e-05,7.18396]
[1776840414761,46.73,77974.14,36.3,0.90294,9e-05,7.18319]
[1776840414812,46.73,77979.82,36.3,0.90344,9e-05,7.15666]
[1776840415818,46.73,77984.11,36.3,0.90381,9e-05,7.13666]
[1776840416826,46.73,77989.56,36.3,0.90429,9e-05,7.11131]
[1776840418034,46.74,77989.57,36.3,0.90428,9e-05,7.1115]
[1776840420854,46.74,77983.9,36.3,0.90379,9e-05,7.1382]
[1776840421861,46.74,77981.11,36.3,0.90354,9e-05,7.15136]
[1776840422868,46.74,77977.3,36.3,0.9032,9e-05,7.16933]
[1776840424882,46.74,77975.75,36.3,0.90307,9e-05,7.17667]
[1776840429917,46.74,77974.87,36.3,0.90299,9e-05,7.18097]
[1776840432937,46.74,77976.45,36.3,0.90312,9e-05,7.17369]
[1776840433945,46.74,77979.37,36.3,0.90338,9e-05,7.16009]
[1776840436965,46.74,77983.35,36.3,0.90372,9e-05,7.14171]
[1776840437973,46.74,77984.65,36.3,0.90383,9e-05,7.13574]
[1776840442001,46.74,77983.21,36.3,0.9037,9e-05,7.14288]
[1776840446028,46.74,77986.18,36.3,0.90395,9e-05,7.12939]
[1776840447036,46.74,77987.82,36.3,0.90409,9e-05,7.12186]
[1776840450057,46.75,77986.57,36.3,0.90398,9e-05,7.12805]
[1776840455092,46.75,77986.7,36.3,0.90405,9e-05,7.12175]
[1776840460127,46.75,77986.19,36.3,0.90399,9e-05,7.12471]
[1776840462141,46.75,77984.21,36.3,0.90382,9e-05,7.13416]
[1776840463147,46.75,77978.41,36.3,0.90331,9e-05,7.16133]
[1776840464155,46.75,77976.27,36.3,0.90312,9e-05,7.17138]
[1776840466169,46.75,77974.58,36.3,0.90297,9e-05,7.17936]
[1776840467176,46.75,77976.32,36.3,0.90312,9e-05,7.17125]
[1776840468185,46.75,77977.65,36.3,0.90324,9e-05,7.16507]
[1776840472212,46.75,77976.32,36.3,0.90312,9e-05,7.17148]
[1776840474226,46.75,77974.67,36.3,0.90297,9e-05,7.17927]
[1776840479262,46.75,77974.15,36.3,0.90292,9e-05,7.18187]
[1776840484297,46.75,77974.15,36.3,0.90292,9e-05,7.18203]
[1776840485304,46.75,77976.56,36.3,0.90313,9e-05,7.17079]
[1776840486311,46.75,77985.08,36.3,0.90388,9e-05,7.13106]
[1776840487318,46.76,77993.65,36.3,0.90462,9e-05,7.09125]
[1776840489332,46.76,77992.39,36.3,0.9045,9e-05,7.09746]
[1776840493360,46.76,77991.27,36.3,0.90439,9e-05,7.1033]
[1776840496383,46.76,77988.68,36.3,0.90416,9e-05,7.11583]
[1776840497388,46.76,77986.78,36.3,0.90399,9e-05,7.12481]
[1776840500408,46.76,77985.58,36.3,0.90388,9e-05,7.13077]
[1776840502423,46.76,77981.63,36.3,0.90353,9e-05,7.14942]
[1776840503430,46.76,77979.34,36.3,0.90333,9e-05,7.16019]
[1776840504437,46.76,77983.22,36.3,0.90367,9e-05,7.14215]
[1776840505444,46.76,77979.43,36.3,0.90334,9e-05,7.15993]
[1776840506589,46.77,77979.52,36.3,0.90334,9e-05,7.15958]
[1776840510479,46.77,77981.85,36.3,0.90354,9e-05,7.14899]
[1776840510606,46.77,77981.85,36.3,0.90354,9e-05,7.14899]
[1776840513500,46.77,77980.82,36.3,0.90352,9e-05,7.14777]
[1776840516524,46.77,77979.52,36.3,0.9034,9e-05,7.15408]
[1776840521560,46.77,77977.45,36.3,0.90321,9e-05,7.16411]
[1776840522567,46.77,77975.28,36.3,0.90302,9e-05,7.17431]
[1776840523574,46.77,77973.03,36.3,0.90282,9e-05,7.18487]
[1776840524581,46.77,77971.67,36.3,0.9027,9e-05,7.19125]
[1776840529617,46.77,77972.12,36.3,0.90274,9e-05,7.18919]
[1776840531632,46.77,77975.94,36.3,0.90308,9e-05,7.17136]
[1776840536667,46.77,77976.0,36.3,0.90308,9e-05,7.17127]
[1776840541702,46.77,77976.6,36.3,0.90313,9e-05,7.16864]
[1776840546737,46.77,77976.73,36.3,0.90314,9e-05,7.16822]
[1776840551772,46.77,77983.67,36.3,0.90374,9e-05,7.13601]
[1776840552779,46.77,77986.54,36.3,0.90399,9e-05,7.12272]
[1776840553786,46.77,77991.33,36.3,0.9044,9e-05,7.10052]
[1776840558821,46.78,77990.42,36.3,0.90431,9e-05,7.10547]
[1776840564565,46.78,77989.58,36.3,0.90423,9e-05,7.10991]
[1776840563857,46.78,77983.25,36.3,0.90367,9e-05,7.13954]
[1776840564864,46.78,77978.91,36.3,0.90329,9e-05,7.15992]
[1776840565871,46.78,77974.89,36.3,0.90294,9e-05,7.17879]
[1776840570906,46.78,77974.97,36.3,0.90294,9e-05,7.17858]
[1776840575942,46.78,77974.95,36.3,0.90301,9e-05,7.1725]
[1776840580977,46.78,77975.58,36.3,0.90306,9e-05,7.16971]
[1776840583998,46.78,77974.07,36.3,0.90293,9e-05,7.17686]
[1776840586012,46.78,77972.56,36.3,0.90279,9e-05,7.18398]
[1776840589600,46.78,77970.33,36.3,0.9026,9e-05,7.19446]
[1776840590039,46.78,77968.4,36.3,0.90243,9e-05,7.20349]
[1776840592054,46.78,77966.26,36.3,0.90224,9e-05,7.21349]
[1776840597089,46.78,77966.65,36.3,0.90228,9e-05,7.21154]
[1776840602124,46.78,77977.85,36.3,0.90326,9e-05,7.15907]
[1776840603131,46.78,77989.38,36.3,0.90427,9e-05,7.10538]
[1776840604138,46.78,77992.6,36.3,0.90454,9e-05,7.09055]
[1776840606152,46.78,77993.89,36.3,0.90465,9e-05,7.08489]
[1776840607159,46.78,77992.43,36.3,0.90452,9e-05,7.09185]
[1776840609173,46.79,77994.54,36.3,0.9047,9e-05,7.08212]
[1776840610180,46.78,77996.19,36.3,0.90485,9e-05,7.07437]
[1776840614208,46.79,77994.93,36.3,0.90473,9e-05,7.08047]
[1776840619243,46.79,77995.33,36.3,0.90475,9e-05,7.07959]
[1776840621257,46.79,77998.25,36.3,0.905,9e-05,7.06615]
[1776840622263,46.79,78000.83,36.3,0.90522,9e-05,7.05412]
[1776840627298,46.79,78001.66,36.3,0.9053,9e-05,7.05016]
[1776840632354,46.79,78002.01,36.3,0.9054,9e-05,7.0422]
[1776840632698,46.79,78002.21,36.3,0.90542,9e-05,7.04127]
[1776840634348,46.79,78005.84,36.3,0.90573,9e-05,7.02444]
[1776840635358,46.79,78009.01,36.3,0.906,9e-05,7.00979]
[1776840636362,46.79,78010.6,36.3,0.90614,9e-05,7.00248]
[1776840638377,46.79,78012.7,36.3,0.90632,9e-05,6.99234]
[1776840643412,46.78,78012.84,36.3,0.90635,9e-05,6.99071]
[1776840646433,46.78,78009.54,36.3,0.90608,9e-05,7.00538]
[1776840651467,46.78,78008.19,36.3,0.90599,9e-05,7.01052]
[1776840656503,46.77,78010.48,36.3,0.9062,9e-05,6.9988]
[1776840658517,46.77,78009.45,36.3,0.90612,9e-05,7.00315]
[1776840663552,46.77,78009.94,36.3,0.90618,9e-05,6.99983]
[1776840666573,46.76,78011.09,36.3,0.90629,9e-05,6.9939]
[1776840668021,46.76,78011.49,36.3,0.90633,9e-05,6.99185]
[1776840668193,46.76,78011.49,36.3,0.90633,9e-05,6.99185]
[1776840674629,46.76,78011.17,36.3,0.90633,9e-05,6.99198]
[1776840679664,46.75,78014.25,36.3,0.90661,9e-05,6.97677]
[1776840680676,46.75,78015.85,36.3,0.90675,9e-05,6.96921]
[1776840681683,46.75,78017.6,36.3,0.9069,9e-05,6.96123]
[1776840681708,46.75,78017.6,36.3,0.9069,9e-05,6.96123]
[1776840681761,46.75,78017.6,36.3,0.9069,9e-05,6.96123]
[1776840682690,46.76,78018.29,36.3,0.90695,9e-05,6.95817]
[1776840684704,46.76,78015.41,36.3,0.9067,9e-05,6.97172]
[1776840689739,46.76,78015.95,36.3,0.90674,9e-05,6.96974]
[1776840694774,46.76,78017.56,36.3,0.90695,9e-05,6.95581]
[1776840696788,46.76,78016.23,36.3,0.90684,9e-05,6.96193]
[1776840699809,46.76,78017.92,36.3,0.90698,9e-05,6.95446]
[1776840704844,46.76,78016.17,36.3,0.90682,9e-05,6.96314]
[1776840706858,46.76,78017.93,36.3,0.90696,9e-05,6.95521]
[1776840708872,46.76,78016.6,36.3,0.90685,9e-05,6.96157]
[1776840711893,46.76,78020.81,36.3,0.9072,9e-05,6.94244]
[1776840714914,46.76,78017.73,36.3,0.90694,9e-05,6.9565]
[1776840715921,46.76,78015.86,36.3,0.90678,9e-05,6.96524]
[1776840716928,46.76,78017.12,36.3,0.90688,9e-05,6.95951]
[1776840718941,46.76,78015.6,36.3,0.90675,9e-05,6.96671]
[1776840720956,46.77,78018.01,36.3,0.90695,9e-05,6.95574]
[1776840721963,46.77,78020.64,36.3,0.90718,9e-05,6.9437]
[1776840723977,46.77,78011.69,36.3,0.90641,9e-05,6.98526]
[1776840724984,46.77,78006.34,36.3,0.90595,9e-05,7.01007]
[1776840727268,46.77,78005.63,36.3,0.90589,9e-05,7.01336]
[1776840728131,46.77,78005.33,36.3,0.90586,9e-05,7.01502]
[1776840728176,46.77,77997.57,36.3,0.90519,9e-05,7.05102]
[1776840729012,46.77,77987.85,36.3,0.90434,9e-05,7.09642]
[1776840730019,46.77,77985.87,36.3,0.90417,9e-05,7.10578]
[1776840735054,46.77,77985.23,36.3,0.9041,9e-05,7.1094]
[1776840742103,46.77,77985.14,36.3,0.90408,9e-05,7.11062]
[1776840746420,46.78,77986.24,36.3,0.90417,9e-05,7.10584]
[1776840746633,46.78,77987.85,36.3,0.9043,9e-05,7.09857]
[1776840747678,46.78,77987.85,36.3,0.9043,9e-05,7.09857]
[1776840747759,46.78,77978.52,36.3,0.90349,9e-05,7.14219]
[1776840748145,46.78,77973.07,36.3,0.90301,9e-05,7.16764]
[1776840749151,46.78,77973.44,36.3,0.90304,9e-05,7.16597]
[1776840750708,46.78,77973.44,36.3,0.90304,9e-05,7.16597]
[1776840751748,46.78,77972.21,36.3,0.903,9e-05,7.16548]
[1776840752173,46.78,77970.87,36.3,0.90289,9e-05,7.17174]
[1776840755194,46.78,77968.61,36.3,0.90269,9e-05,7.18236]
[1776840759222,46.78,77974.01,36.3,0.90316,9e-05,7.15711]
[1776840760229,46.78,77976.01,36.3,0.90334,9e-05,7.14776]
[1776840765263,46.78,77975.13,36.3,0.90325,9e-05,7.15212]
[1776840768285,46.78,77971.84,36.3,0.90296,9e-05,7.1676]
[1776840769292,46.78,77965.5,36.3,0.90241,9e-05,7.19727]
[1776840771305,46.78,77970.63,36.3,0.90286,9e-05,7.1732]
[1776840772313,46.78,77971.89,36.3,0.90297,9e-05,7.16731]
[1776840773320,46.78,77973.53,36.3,0.90311,9e-05,7.15966]
[1776840774327,46.78,77977.24,36.3,0.90344,9e-05,7.14236]
[1776840775334,46.78,77979.87,36.3,0.90367,9e-05,7.13014]
[1776840780369,46.78,77980.68,36.3,0.90373,9e-05,7.12672]
[1776840782383,46.78,77985.46,36.3,0.90415,9e-05,7.1046]
[1776840783390,46.78,77988.53,36.3,0.90441,9e-05,7.09042]
[1776840784397,46.78,77990.32,36.3,0.90456,9e-05,7.08223]
[1776840785406,46.78,77983.84,36.3,0.904,9e-05,7.11254]
[1776840786413,46.78,77976.84,36.3,0.90338,9e-05,7.14528]
[1776840787419,46.78,77971.68,36.3,0.90293,9e-05,7.16944]
[1776840789418,46.78,77971.75,36.3,0.90294,9e-05,7.16912]
[1776840793463,46.78,77978.15,36.3,0.9035,9e-05,7.13932]
[1776840794470,46.78,77983.58,36.3,0.90397,9e-05,7.11407]
[1776840797490,46.79,77986.53,36.3,0.90422,9e-05,7.10064]
[1776840798498,46.79,77989.81,36.3,0.90451,9e-05,7.08524]
[1776840803533,46.79,77989.84,36.3,0.90451,9e-05,7.08533]
[1776840808568,46.79,77989.49,36.3,0.90446,9e-05,7.08776]
[1776840813603,46.79,77989.47,36.3,0.90452,9e-05,7.08237]
[1776840815617,46.79,77982.09,36.3,0.90387,9e-05,7.11706]
[1776840816624,46.79,77979.32,36.3,0.90362,9e-05,7.13008]
[1776840817631,46.79,77977.28,36.3,0.90344,9e-05,7.13969]
[1776840818638,46.79,77975.32,36.3,0.90327,9e-05,7.14891]
[1776840819644,46.8,77974.03,36.3,0.90316,9e-05,7.155]
[1776840824680,46.8,77974.05,36.3,0.90315,9e-05,7.15517]
[1776840829715,46.8,77974.89,36.3,0.90322,9e-05,7.15151]
[1776840833538,46.8,77974.85,36.3,0.90321,9e-05,7.15187]
[1776840833743,46.8,77976.53,36.3,0.90336,9e-05,7.14409]
[1776840834727,46.8,77976.53,36.3,0.90336,9e-05,7.14409]
[1776840839785,46.8,77978.37,36.3,0.90351,9e-05,7.13595]
[1776840844820,46.8,77977.11,36.3,0.9034,9e-05,7.1422]
[1776840849854,46.8,77976.09,36.3,0.9033,9e-05,7.14729]
[1776840851869,46.8,77977.34,36.3,0.90341,9e-05,7.14158]
[1776840856904,46.8,77976.77,36.3,0.90335,9e-05,7.14457]
[1776840861938,46.81,77976.57,36.3,0.90333,9e-05,7.14581]
[1776840866974,46.81,77977.36,36.3,0.90339,9e-05,7.14243]
[1776840868988,46.81,77985.16,36.3,0.90407,9e-05,7.10622]
[1776840870522,46.81,77992.73,36.3,0.90473,9e-05,7.07114]
[1776840871002,46.81,78000.88,36.3,0.9055,9e-05,7.02721]
[1776840873016,46.81,78001.21,36.3,0.90552,9e-05,7.02618]
[1776840874023,46.81,77998.95,36.3,0.90533,9e-05,7.03664]
[1776840877044,46.81,77997.68,36.3,0.90522,9e-05,7.04243]
[1776840880065,46.81,77996.55,36.3,0.90512,9e-05,7.04754]
[1776840884946,46.81,77997.0,36.3,0.90515,9e-05,7.04609]
[1776840885100,46.81,78005.53,36.3,0.90588,9e-05,7.00679]
[1776840886216,46.81,78005.53,36.3,0.90588,9e-05,7.00679]
[1776840886286,46.81,78011.98,36.3,0.90643,9e-05,6.97699]
[1776840887447,46.81,78011.98,36.3,0.90643,9e-05,6.97699]
[1776840888121,46.81,78010.42,36.3,0.9063,9e-05,6.98434]
[1776840893156,46.81,78010.47,36.3,0.9063,9e-05,6.98439]
[1776840894595,46.81,78010.47,36.3,0.9063,9e-05,6.98439]
[1776840895738,46.81,78011.47,36.3,0.90639,9e-05,6.97934]
[1776840895794,46.81,78014.94,36.3,0.90669,9e-05,6.96313]
[1776840896891,46.81,78014.94,36.3,0.90669,9e-05,6.96313]
[1776840896177,46.81,78018.31,36.3,0.90698,9e-05,6.94758]
[1776840896987,46.81,78018.31,36.3,0.90698,9e-05,6.94742]
[1776840902218,46.81,78014.25,36.3,0.90665,9e-05,6.96535]
[1776840903226,46.81,78009.64,36.3,0.90626,9e-05,6.98649]
[1776840907254,46.8,78010.88,36.3,0.90638,9e-05,6.97992]
[1776840912289,46.8,78010.78,36.3,0.90637,9e-05,6.98041]
[1776840916317,46.81,78008.33,36.3,0.90615,9e-05,6.99199]
[1776840919338,46.81,78010.04,36.3,0.9063,9e-05,6.98424]
[1776840924374,46.81,78008.94,36.3,0.9062,9e-05,6.98964]
[1776840927394,46.81,78003.4,36.3,0.90572,9e-05,7.01544]
[1776840928401,46.81,77997.39,36.3,0.90519,9e-05,7.0439]
[1776840929408,46.81,77998.83,36.3,0.90531,9e-05,7.03722]
[1776840932429,46.81,77997.56,36.3,0.90526,9e-05,7.0378]
[1776840938471,46.82,77997.45,36.3,0.90523,9e-05,7.03927]
[1776840942499,46.82,77999.32,36.3,0.9054,9e-05,7.03052]
[1776840947534,46.82,77999.53,36.3,0.90541,9e-05,7.02954]
[1776840952569,46.82,77999.5,36.3,0.90541,9e-05,7.02968]
[1776840956596,46.82,77996.26,36.3,0.90513,9e-05,7.04469]
[1776840957537,46.82,77996.26,36.3,0.90513,9e-05,7.04469]
[1776840957604,46.82,77994.53,36.3,0.90498,9e-05,7.05269]
[1776840958611,46.82,77991.07,36.3,0.90468,9e-05,7.06872]
[1776840959618,46.82,77988.91,36.3,0.9045,9e-05,7.0787]
[1776840964653,46.82,77988.85,36.3,0.90447,9e-05,7.07993]
[1776840965660,46.82,77993.07,36.3,0.90484,9e-05,7.06052]
[1776840966667,46.82,77996.33,36.3,0.90511,9e-05,7.04561]
[1776840967674,46.82,78000.98,36.3,0.90551,9e-05,7.0243]
[1776840968681,46.82,77997.99,36.3,0.90525,9e-05,7.03843]
[1776840973715,46.83,77998.4,36.3,0.90528,9e-05,7.03674]
[1776840974722,46.83,77996.77,36.3,0.90514,9e-05,7.04429]
[1776840976737,46.83,78000.24,36.3,0.90544,9e-05,7.02815]
[1776840977744,46.83,78002.75,36.3,0.90566,9e-05,7.01652]
[1776840978751,46.83,78005.22,36.3,0.90587,9e-05,7.0051]
[1776840981772,46.83,78003.9,36.3,0.90575,9e-05,7.01129]
[1776840983786,46.83,78000.11,36.3,0.90543,9e-05,7.02889]
[1776840984793,46.83,77997.69,36.3,0.90522,9e-05,7.0401]
[1776840985800,46.83,77998.99,36.3,0.90533,9e-05,7.03405]
[1776840986807,46.83,77997.35,36.3,0.90519,9e-05,7.04163]
[1776840990835,46.83,77995.07,36.3,0.90499,9e-05,7.05209]
[1776840991841,46.82,77993.18,36.3,0.9049,9e-05,7.05452]
[1776840995870,46.82,77990.72,36.3,0.90469,9e-05,7.06573]
[1776841000317,46.82,77989.61,36.3,0.9046,9e-05,7.07061]
[1776841000905,46.82,77984.34,36.3,0.90414,9e-05,7.09556]
[1776841001688,46.82,77984.34,36.3,0.90414,9e-05,7.09556]
[1776841001912,46.83,77977.42,36.3,0.90353,9e-05,7.12794]
[1776841002693,46.83,77977.42,36.3,0.90353,9e-05,7.12794]
[1776841002918,46.83,77974.86,36.3,0.9033,9e-05,7.13998]
[1776841003926,46.83,77973.61,36.3,0.90319,9e-05,7.14589]
[1776841008961,46.83,77973.15,36.3,0.90315,9e-05,7.14836]
[1776841012989,46.83,77974.45,36.3,0.90326,9e-05,7.14252]
[1776841013996,46.83,77981.08,36.3,0.90383,9e-05,7.11168]
[1776841017017,46.83,77978.44,36.3,0.9036,9e-05,7.12433]
[1776841022052,46.83,77984.42,36.3,0.90411,9e-05,7.09695]
[1776841023059,46.83,77987.86,36.3,0.90441,9e-05,7.08109]
[1776841024066,46.83,77986.58,36.3,0.90429,9e-05,7.0872]
[1776841025073,46.83,77984.11,36.3,0.90408,9e-05,7.09884]
[1776841026080,46.83,77982.74,36.3,0.90396,9e-05,7.10508]
[1776841029100,46.83,77981.57,36.3,0.90386,9e-05,7.1101]
[1776841031115,46.83,77980.23,36.3,0.90375,9e-05,7.11604]
[1776841035143,46.83,77981.38,36.3,0.90386,9e-05,7.11006]
[1776841040178,46.82,77980.48,36.3,0.9038,9e-05,7.1135]
[1776841041185,46.82,77978.58,36.3,0.90364,9e-05,7.1222]
[1776841042192,46.82,77976.11,36.3,0.90342,9e-05,7.13355]
[1776841047227,46.82,77977.03,36.3,0.90352,9e-05,7.12838]
[1776841050745,46.82,77975.76,36.3,0.90342,9e-05,7.13387]
[1776841051540,46.82,77973.58,36.3,0.9033,9e-05,7.13779]
[1776841053269,46.82,77978.34,36.3,0.90371,9e-05,7.11567]
[1776841058304,46.82,77979.45,36.3,0.9038,9e-05,7.11107]
[1776841062332,46.82,77983.14,36.3,0.90411,9e-05,7.09436]
[1776841063797,46.82,77984.54,36.3,0.90424,9e-05,7.0876]
[1776841065352,46.82,77982.97,36.3,0.9041,9e-05,7.09479]
[1776841070388,46.82,77983.24,36.3,0.90414,9e-05,7.09292]
[1776841075423,46.82,77983.49,36.3,0.90417,9e-05,7.09115]
[1776841076431,46.82,77984.71,36.3,0.90428,9e-05,7.08536]
[1776841079453,46.81,77986.94,36.3,0.90448,9e-05,7.07467]
[1776841082473,46.81,77988.11,36.3,0.90459,9e-05,7.06896]
[1776841087508,46.81,77988.03,36.3,0.90459,9e-05,7.06892]
[1776841091536,46.81,77986.18,36.3,0.90443,9e-05,7.07719]
[1776841092545,46.81,77984.62,36.3,0.9043,9e-05,7.08436]
[1776841097578,46.81,77984.58,36.3,0.90431,9e-05,7.08393]
[1776841100599,46.81,77985.78,36.3,0.90442,9e-05,7.07804]
[1776841105633,46.81,77985.12,36.3,0.90437,9e-05,7.08062]
[1776841107648,46.8,77986.49,36.3,0.90449,9e-05,7.07405]
[1776841111676,46.8,77985.06,36.3,0.90445,9e-05,7.07403]
[1776841115704,46.8,77986.22,36.3,0.90455,9e-05,7.0683]
[1776841120738,46.8,77986.45,36.3,0.90458,9e-05,7.06683]
[1776841125774,46.8,77986.01,36.3,0.90455,9e-05,7.06847]
[1776841130809,46.8,77985.05,36.3,0.90447,9e-05,7.07252]
[1776841132823,46.8,77982.14,36.3,0.90422,9e-05,7.08588]
[1776841135844,46.79,77988.6,36.3,0.90479,9e-05,7.05551]
[1776841136851,46.79,77994.63,36.3,0.90532,9e-05,7.02745]
[1776841137857,46.79,77996.26,36.3,0.90546,9e-05,7.01988]
[1776841138865,46.79,77998.76,36.3,0.90567,9e-05,7.00828]
[1776841139873,46.79,77997.47,36.3,0.90556,9e-05,7.01427]
[1776841140880,46.79,77999.34,36.3,0.90572,9e-05,7.00561]
[1776841142894,46.79,78000.84,36.3,0.90585,9e-05,6.9987]
[1776841145915,46.79,77999.55,36.3,0.90574,9e-05,7.00475]
[1776841147929,46.79,78001.27,36.3,0.90589,9e-05,6.99682]
[1776841148936,46.8,78002.43,36.3,0.90598,9e-05,6.99148]
[1776841152963,46.8,78000.25,36.3,0.90579,9e-05,7.00173]
[1776841158000,46.8,78002.47,36.3,0.90598,9e-05,6.99156]
[1776841163034,46.8,78001.84,36.3,0.90593,9e-05,6.99469]
[1776841165048,46.8,77999.99,36.3,0.90576,9e-05,7.00333]
[1776841166056,46.8,78001.18,36.3,0.90587,9e-05,6.99784]
[1776841171091,46.8,78000.21,36.3,0.90585,9e-05,6.9962]
[1776841175119,46.8,78002.09,36.3,0.90601,9e-05,6.98767]
[1776841179146,46.8,78003.53,36.3,0.90613,9e-05,6.98121]
[1776841181161,46.8,78005.4,36.3,0.90629,9e-05,6.97268]
[1776841182168,46.8,78008.03,36.3,0.90651,9e-05,6.9606]
[1776841183175,46.8,78006.61,36.3,0.90639,9e-05,6.96726]
[1776841185188,46.8,78008.27,36.3,0.90653,9e-05,6.95976]
[1776841188210,46.8,78006.81,36.3,0.9064,9e-05,6.96677]
[1776841190224,46.8,78005.57,36.3,0.90629,9e-05,6.97267]
[1776841193642,46.8,78005.55,36.3,0.90629,9e-05,6.9729]
[1776841194252,46.8,78011.74,36.3,0.90681,9e-05,6.94444]
[1776841195260,46.8,78018.8,36.3,0.90741,9e-05,6.912]
[1776841198280,46.81,78016.13,36.3,0.90718,9e-05,6.92479]
[1776841199287,46.81,78013.57,36.3,0.90696,9e-05,6.93674]
[1776841202508,46.81,78014.43,36.3,0.90702,9e-05,6.93302]
[1776841202553,46.81,78014.43,36.3,0.90702,9e-05,6.93302]
[1776841202603,46.81,78015.58,36.3,0.90712,9e-05,6.92784]
[1776841203989,46.81,78015.58,36.3,0.90712,9e-05,6.92784]
[1776841204061,46.81,78018.52,36.3,0.90737,9e-05,6.91458]
[1776841204323,46.81,78021.07,36.3,0.90758,8e-05,6.90284]
[1776841205450,46.81,78021.07,36.3,0.90758,8e-05,6.90284]
[1776841205460,46.81,78022.84,36.3,0.90773,8e-05,6.89487]
[1776841207438,46.81,78021.97,36.3,0.90765,8e-05,6.89906]
[1776841212380,46.81,78020.68,36.3,0.90754,8e-05,6.90496]
[1776841213387,46.81,78015.33,36.3,0.90709,9e-05,6.9295]
[1776841214394,46.81,78010.51,36.3,0.90668,9e-05,6.9516]
[1776841218422,46.81,78009.08,36.3,0.90657,9e-05,6.95748]
[1776841223457,46.8,78009.12,36.3,0.90659,9e-05,6.95636]
[1776841228493,46.81,78010.27,36.3,0.90668,9e-05,6.95152]
[1776841229499,46.8,78012.29,36.3,0.90686,9e-05,6.94201]
[1776841230507,46.8,78017.47,36.3,0.9073,9e-05,6.91797]
[1776841231514,46.8,78028.61,36.3,0.90832,8e-05,6.86033]
[1776841232521,46.8,78031.62,36.3,0.90858,8e-05,6.84647]
[1776841233528,46.8,78029.08,36.3,0.90836,8e-05,6.85812]
[1776841234535,46.8,78026.49,36.3,0.90814,8e-05,6.86998]
[1776841239570,46.8,78027.62,36.3,0.90824,8e-05,6.8645]
[1776841243600,46.8,78023.65,36.3,0.90791,8e-05,6.88256]
[1776841244607,46.8,78018.39,36.3,0.90747,9e-05,6.90672]
[1776841245614,46.8,78013.08,36.3,0.90702,9e-05,6.93112]
[1776841246621,46.8,78009.79,36.3,0.90674,9e-05,6.94618]
[1776841248635,46.8,78008.82,36.3,0.90666,9e-05,6.95033]
[1776841251263,46.8,78009.06,36.3,0.90668,9e-05,6.94903]
[1776841251656,46.8,78002.09,36.3,0.90609,9e-05,6.98087]
[1776841252663,46.8,77999.04,36.3,0.90583,9e-05,6.9948]
[1776841253670,46.8,77996.5,36.3,0.90561,9e-05,7.0066]
[1776841258705,46.8,77994.51,36.3,0.90544,9e-05,7.01578]
[1776841263740,46.8,77995.33,36.3,0.90552,9e-05,7.01184]
[1776841264747,46.8,77999.84,36.3,0.90591,9e-05,6.9909]
[1776841265755,46.8,78005.33,36.3,0.90638,9e-05,6.9655]
[1776841267027,46.79,78013.06,36.3,0.90704,9e-05,6.92958]
[1776841268181,46.79,78020.3,36.3,0.90766,8e-05,6.89603]
[1776841269785,46.79,78022.27,36.3,0.90783,8e-05,6.88671]
[1776841270792,46.79,78023.68,36.3,0.90795,8e-05,6.88023]
[1776841271800,46.79,78025.05,36.3,0.90807,8e-05,6.87381]
[1776841272806,46.79,78023.5,36.3,0.90794,8e-05,6.88074]
[1776841275827,46.79,78026.09,36.3,0.90817,8e-05,6.86854]
[1776841279855,46.79,78024.82,36.3,0.90807,8e-05,6.87404]
[1776841281869,46.79,78021.24,36.3,0.90777,8e-05,6.89033]
[1776841282876,46.79,78015.85,36.3,0.90731,9e-05,6.91504]
[1776841283883,46.79,78012.43,36.3,0.90702,9e-05,6.93066]
[1776841285896,46.79,78006.39,36.3,0.90651,9e-05,6.95819]
[1776841286904,46.78,78004.66,36.3,0.90637,9e-05,6.96597]
[1776841287912,46.78,78002.16,36.3,0.90616,9e-05,6.9773]
[1776841288920,46.78,77999.47,36.3,0.90593,9e-05,6.9895]
[1776841290934,46.78,77997.88,36.3,0.9058,9e-05,6.99632]
[1776841292199,46.78,77997.88,36.3,0.9058,9e-05,6.99632]
[1776841292287,46.78,77995.92,36.3,0.90571,9e-05,6.99883]
[1776841292947,46.78,77989.01,36.3,0.90511,9e-05,7.03089]
[1776841293392,46.78,77989.01,36.3,0.90511,9e-05,7.03089]
[1776841293510,46.78,77989.01,36.3,0.90511,9e-05,7.03089]
[1776841293955,46.78,77983.91,36.3,0.90467,9e-05,7.05454]
[1776841295969,46.78,77979.92,36.3,0.90433,9e-05,7.07292]
[1776841297982,46.78,77978.41,36.3,0.9042,9e-05,7.07973]
[1776841299997,46.78,77976.71,36.3,0.90406,9e-05,7.0874]
[1776841302874,46.78,77976.31,36.3,0.90403,9e-05,7.089]
[1776841303018,46.78,77980.16,36.3,0.90436,9e-05,7.07094]
[1776841304027,46.77,77986.11,36.3,0.90488,9e-05,7.04316]
[1776841305291,46.77,77987.39,36.3,0.905,9e-05,7.03715]
[1776841306043,46.77,77994.11,36.3,0.90558,9e-05,7.00592]
[1776841306422,46.77,77994.11,36.3,0.90558,9e-05,7.00592]
[1776841307048,46.77,77997.93,36.3,0.90591,9e-05,6.98821]
[1776841309062,46.77,77999.42,36.3,0.90604,9e-05,6.98137]
[1776841311076,46.77,78003.56,36.3,0.9064,9e-05,6.96199]
[1776841312084,46.77,78009.5,36.3,0.90691,9e-05,6.93433]
[1776841313090,46.77,78007.11,36.3,0.90671,9e-05,6.94519]
[1776841316110,46.77,78009.75,36.3,0.90694,9e-05,6.93244]
[1776841321146,46.77,78009.76,36.3,0.90696,9e-05,6.93157]
[1776841322153,46.77,78008.13,36.3,0.90682,9e-05,6.93894]
[1776841323161,46.77,78006.44,36.3,0.90668,9e-05,6.94658]
[1776841324167,46.76,78005.27,36.3,0.90658,9e-05,6.95181]
[1776841325174,46.76,78006.69,36.3,0.90671,9e-05,6.94506]
[1776841326181,46.76,78001.67,36.3,0.90628,9e-05,6.9681]
[1776841327188,46.76,77995.46,36.3,0.90575,9e-05,6.99665]
[1776841328195,46.76,77990.77,36.3,0.90535,9e-05,7.01844]
[1776841329202,46.76,77984.39,36.3,0.90479,9e-05,7.04808]
[1776841334237,46.76,77983.66,36.3,0.90473,9e-05,7.05122]
[1776841336251,46.76,77980.56,36.3,0.90447,9e-05,7.06552]
[1776841341286,46.76,77979.64,36.3,0.90439,9e-05,7.06937]
[1776841346321,46.76,77979.01,36.3,0.90435,9e-05,7.07184]
[1776841349342,46.76,77980.6,36.3,0.90449,9e-05,7.06414]
[1776841350349,46.76,77983.03,36.3,0.9047,9e-05,7.05274]
[1776841351356,46.76,77987.02,36.3,0.90512,9e-05,7.02782]
[1776841352363,46.76,77993.24,36.3,0.90566,9e-05,6.99892]
[1776841353370,46.76,77991.0,36.3,0.90547,9e-05,7.00932]
[1776841356391,46.76,77989.74,36.3,0.90536,9e-05,7.01516]
[1776841361425,46.76,77988.97,36.3,0.9053,9e-05,7.01866]
[1776841363439,46.76,77990.08,36.3,0.90539,9e-05,7.01348]
[1776841364447,46.76,77994.65,36.3,0.90579,9e-05,6.99227]
[1776841365454,46.76,77999.48,36.3,0.9062,9e-05,6.96992]
[1776841366461,46.75,78003.06,36.3,0.90651,9e-05,6.95312]
[1776841368476,46.75,78004.93,36.3,0.90668,9e-05,6.94407]
[1776841369483,46.75,78008.75,36.3,0.90701,9e-05,6.92624]
[1776841372504,46.75,78010.04,36.3,0.90713,9e-05,6.91981]
[1776841375376,46.75,78010.28,36.3,0.90715,9e-05,6.91856]
[1776841375525,46.75,78018.57,36.3,0.90787,8e-05,6.88005]
[1776841376820,46.75,78018.57,36.3,0.90787,8e-05,6.88005]
[1776841377221,46.75,78023.99,36.3,0.90833,8e-05,6.85499]
[1776841378408,46.75,78022.83,36.3,0.90823,8e-05,6.86027]
[1776841378446,46.75,78022.83,36.3,0.90823,8e-05,6.86027]
[1776841378983,46.75,78020.73,36.3,0.90805,8e-05,6.86986]
[1776841381567,46.75,78022.8,36.3,0.90823,8e-05,6.8602]
[1776841382574,46.75,78020.94,36.3,0.90807,8e-05,6.8687]
[1776841383581,46.75,78015.47,36.3,0.90761,9e-05,6.89383]
[1776841384588,46.75,78012.3,36.3,0.90734,9e-05,6.90834]
[1776841385595,46.75,78010.16,36.3,0.90716,9e-05,6.91809]
[1776841386602,46.75,78012.38,36.3,0.90735,9e-05,6.90771]
[1776841387609,46.74,78020.22,36.3,0.90802,8e-05,6.87146]
[1776841388616,46.74,78022.9,36.3,0.90825,8e-05,6.85907]
[1776841389623,46.74,78025.27,36.3,0.90845,8e-05,6.84813]
[1776841390630,46.74,78027.88,36.3,0.90867,8e-05,6.83611]
[1776841395665,46.74,78028.05,36.3,0.90869,8e-05,6.83528]
[1776841398686,46.74,78026.93,36.3,0.90859,8e-05,6.84041]
[1776841401709,46.74,78023.69,36.3,0.90832,8e-05,6.85526]
[1776841403721,46.74,78020.06,36.3,0.90802,8e-05,6.87188]
[1776841404728,46.74,78017.74,36.3,0.90782,8e-05,6.8825]
[1776841405734,46.74,78015.25,36.3,0.90761,9e-05,6.89389]
[1776841407748,46.74,78014.14,36.3,0.90752,9e-05,6.89883]
[1776841412783,46.74,78014.77,36.3,0.90765,9e-05,6.88911]
[1776841416188,46.74,78015.07,36.3,0.90768,9e-05,6.88752]
[1776841417311,46.74,78014.47,36.3,0.90764,9e-05,6.8901]
[1776841417349,46.74,78025.86,36.3,0.9086,8e-05,6.83759]
[1776841417819,46.74,78031.73,36.3,0.9091,8e-05,6.81064]
[1776841418826,46.74,78033.67,36.3,0.90926,8e-05,6.80173]
[1776841422853,46.74,78035.75,36.3,0.90943,8e-05,6.79233]
[1776841425875,46.74,78037.17,36.3,0.90955,8e-05,6.78596]
[1776841427889,46.74,78038.45,36.3,0.90966,8e-05,6.78019]
[1776841428549,46.74,78038.45,36.3,0.90966,8e-05,6.78019]
[1776841429023,46.74,78038.33,36.3,0.90964,8e-05,6.78086]
[1776841432928,46.74,78036.98,36.3,0.90953,8e-05,6.78728]
[1776841434942,46.74,78028.37,36.3,0.9088,8e-05,6.8268]
[1776841435949,46.74,78018.43,36.3,0.90796,8e-05,6.87253]
[1776841436956,46.74,78017.83,36.3,0.90791,8e-05,6.87521]
[1776841437962,46.74,78016.04,36.3,0.90776,9e-05,6.88336]
[1776841439977,46.74,78014.72,36.3,0.90765,9e-05,6.88924]
[1776841442998,46.74,78013.11,36.3,0.90752,9e-05,6.89633]
[1776841444006,46.74,78010.29,36.3,0.90728,9e-05,6.90921]
[1776841445012,46.74,78008.0,36.3,0.90709,9e-05,6.91964]
[1776841447026,46.74,78004.58,36.3,0.9068,9e-05,6.93513]
[1776841451226,46.73,78000.49,36.3,0.90646,9e-05,6.95334]
[1776841452061,46.73,77998.23,36.3,0.90627,9e-05,6.9636]
[1776841457096,46.73,77997.66,36.3,0.90624,9e-05,6.96514]
[1776841459110,46.73,78000.02,36.3,0.90646,9e-05,6.95378]
[1776841461124,46.73,78007.06,36.3,0.90707,9e-05,6.92082]
[1776841462131,46.72,78011.96,36.3,0.90749,9e-05,6.89805]
[1776841466159,46.72,78010.79,36.3,0.9074,9e-05,6.90301]
[1776841468173,46.72,78012.86,36.3,0.90758,9e-05,6.89323]
[1776841470188,46.72,78020.9,36.3,0.90826,8e-05,6.85599]
[1776841471196,46.72,78024.18,36.3,0.90861,8e-05,6.83459]
[1776841472202,46.72,78020.64,36.3,0.90831,8e-05,6.85085]
[1776841472824,46.72,78020.64,36.3,0.90831,8e-05,6.85085]
[1776841473210,46.72,78014.66,36.3,0.90781,9e-05,6.87835]
[1776841473935,46.72,78014.66,36.3,0.90781,9e-05,6.87835]
[1776841474195,46.72,78014.66,36.3,0.90781,9e-05,6.87835]
[1776841474220,46.72,78007.6,36.3,0.90721,9e-05,6.91084]
[1776841477240,46.72,78005.41,36.3,0.90703,9e-05,6.92055]
[1776841480476,46.72,78002.98,36.3,0.90683,9e-05,6.93136]
[1776841481268,46.72,78001.68,36.3,0.90672,9e-05,6.93722]
[1776841482274,46.72,78000.45,36.3,0.90661,9e-05,6.94275]
[1776841484289,46.71,78001.91,36.3,0.90675,9e-05,6.93565]
[1776841485295,46.71,78003.04,36.3,0.90685,9e-05,6.93026]
[1776841490331,46.71,78003.75,36.3,0.90692,9e-05,6.92625]
[1776841492345,46.71,78006.11,36.3,0.90713,9e-05,6.91505]
[1776841494358,46.71,78007.28,36.3,0.90723,9e-05,6.90939]
[1776841497380,46.71,78008.77,36.3,0.90737,9e-05,6.90215]
[1776841502415,46.71,78008.06,36.3,0.90732,9e-05,6.90488]
[1776841503421,46.7,78009.35,36.3,0.90743,9e-05,6.8988]
[1776841504429,46.7,78017.67,36.3,0.90814,8e-05,6.86033]
[1776841505436,46.7,78023.83,36.3,0.90866,8e-05,6.83194]
[1776841507450,46.7,78022.51,36.3,0.90855,8e-05,6.83799]
[1776841512485,46.7,78019.36,36.3,0.90828,8e-05,6.85239]
[1776841513492,46.7,78016.83,36.3,0.90807,8e-05,6.864]
[1776841515506,46.7,78014.66,36.3,0.90789,9e-05,6.87388]
[1776841519534,46.7,78010.22,36.3,0.90752,9e-05,6.89407]
[1776841520541,46.7,78008.1,36.3,0.90734,9e-05,6.90376]
[1776841526583,46.7,78008.52,36.3,0.90738,9e-05,6.90111]
[1776841527590,46.7,78013.11,36.3,0.90778,9e-05,6.87982]
[1776841529604,46.7,78015.86,36.3,0.90801,8e-05,6.86699]
[1776841531617,46.7,78018.36,36.3,0.9083,8e-05,6.84909]
[1776841532625,46.7,78016.7,36.3,0.90816,8e-05,6.8567]
[1776841538151,46.7,78016.19,36.3,0.90812,8e-05,6.85887]
[1776841538673,46.7,78020.37,36.3,0.90848,8e-05,6.83952]
[1776841540277,46.7,78022.35,36.3,0.90864,8e-05,6.83039]
[1776841540687,46.7,78024.68,36.3,0.90884,8e-05,6.81968]
[1776841542701,46.7,78025.96,36.3,0.90895,8e-05,6.81383]
[1776841545722,46.7,78027.72,36.3,0.9091,8e-05,6.80581]
[1776841546729,46.7,78029.29,36.3,0.90923,8e-05,6.79864]
[1776841547735,46.7,78033.36,36.3,0.90957,8e-05,6.78002]
[1776841548743,46.7,78034.37,36.3,0.90965,8e-05,6.77546]
[1776841551765,46.7,78035.45,36.3,0.90974,8e-05,6.77076]
[1776841554784,46.7,78034.14,36.3,0.90962,8e-05,6.77702]
[1776841555792,46.7,78033.19,36.3,0.90954,8e-05,6.78145]
[1776841560834,46.7,78033.13,36.3,0.90953,8e-05,6.78207]
[1776841563855,46.7,78034.25,36.3,0.90962,8e-05,6.77716]
[1776841567883,46.7,78032.88,36.3,0.9095,8e-05,6.78376]
[1776841572918,46.7,78032.29,36.3,0.90945,8e-05,6.78681]
[1776841574932,46.7,78029.15,36.3,0.90918,8e-05,6.80134]
[1776841575939,46.7,78030.37,36.3,0.90928,8e-05,6.7958]
[1776841577953,46.71,78028.25,36.3,0.9091,8e-05,6.80562]
[1776841580974,46.71,78029.27,36.3,0.90918,8e-05,6.80105]
[1776841581981,46.71,78026.01,36.3,0.90891,8e-05,6.81606]
[1776841582987,46.71,78024.6,36.3,0.90879,8e-05,6.82258]
[1776841587016,46.71,78021.6,36.3,0.90853,8e-05,6.83641]
[1776841588023,46.71,78020.24,36.3,0.90842,8e-05,6.84267]
[1776841589030,46.71,78019.25,36.3,0.90834,8e-05,6.84721]
[1776841593484,46.71,78016.95,36.3,0.90822,8e-05,6.8514]
[1776841594065,46.71,78015.4,36.3,0.90808,8e-05,6.85853]
[1776841595072,46.71,78014.33,36.3,0.90799,9e-05,6.86343]
[1776841597085,46.7,78015.71,36.3,0.90811,8e-05,6.85692]
[1776841602121,46.7,78014.59,36.3,0.90802,8e-05,6.86183]
[1776841604135,46.7,78020.45,36.3,0.90852,8e-05,6.83475]
[1776841605142,46.7,78028.89,36.3,0.90923,8e-05,6.79597]
[1776841607156,46.7,78031.85,36.3,0.90948,8e-05,6.78249]
[1776841612191,46.7,78031.53,36.3,0.90945,8e-05,6.78427]
[1776841617227,46.71,78031.42,36.3,0.90943,8e-05,6.78505]
[1776841622262,46.71,78032.78,36.3,0.90954,8e-05,6.7791]
[1776841625282,46.71,78030.21,36.3,0.90932,8e-05,6.79108]
[1776841626290,46.71,78025.8,36.3,0.90895,8e-05,6.81136]
[1776841627297,46.71,78021.54,36.3,0.90859,8e-05,6.83094]
[1776841628304,46.71,78019.35,36.3,0.90841,8e-05,6.841]
[1776841631325,46.71,78021.55,36.3,0.90859,8e-05,6.8308]
[1776841633339,46.71,78023.07,36.3,0.90872,8e-05,6.82379]
[1776841635353,46.71,78024.91,36.3,0.90888,8e-05,6.81534]
[1776841638374,46.71,78020.95,36.3,0.90854,8e-05,6.83358]
[1776841639381,46.71,78014.42,36.3,0.90799,8e-05,6.86361]
[1776841640387,46.71,78011.2,36.3,0.90772,9e-05,6.87839]
[1776841644416,46.71,78009.88,36.3,0.90761,9e-05,6.8841]
[1776841650458,46.7,78010.04,36.3,0.90764,9e-05,6.8827]
[1776841651465,46.7,78015.25,36.3,0.90815,8e-05,6.8523]
[1776841652472,46.7,78023.21,36.3,0.90883,8e-05,6.81563]
[1776841653488,46.7,78024.28,36.3,0.90893,8e-05,6.81043]
[1776841654493,46.7,78023.14,36.3,0.90883,8e-05,6.81539]
[1776841655500,46.7,78018.0,36.3,0.9084,8e-05,6.83902]
[1776841657514,46.7,78016.24,36.3,0.90825,8e-05,6.84704]
[1776841659528,46.7,78017.61,36.3,0.90837,8e-05,6.84063]
[1776841662549,46.7,78020.76,36.3,0.90864,8e-05,6.82601]
[1776841666577,46.7,78019.18,36.3,0.90851,8e-05,6.8332]
[1776841670605,46.7,78020.3,36.3,0.9086,8e-05,6.82793]
[1776841674633,46.7,78024.88,36.3,0.909,8e-05,6.80652]
[1776841675640,46.7,78027.51,36.3,0.90922,8e-05,6.79417]
[1776841678661,46.69,78028.94,36.3,0.90936,8e-05,6.78687]
[1776841679668,46.69,78027.94,36.3,0.90928,8e-05,6.79122]
[1776841680675,46.69,78029.11,36.3,0.90938,8e-05,6.7856]
[1776841681682,46.69,78031.36,36.3,0.90957,8e-05,6.77505]
[1776841686717,46.69,78029.73,36.3,0.90946,8e-05,6.78141]
[1776841691751,46.68,78029.27,36.3,0.90943,8e-05,6.78292]
[1776841695780,46.68,78026.12,36.3,0.90917,8e-05,6.79699]
[1776841697405,46.68,78024.27,36.3,0.90901,8e-05,6.80552]
[1776841697794,46.68,78022.04,36.3,0.90883,8e-05,6.81577]
[1776841698801,46.68,78020.39,36.3,0.90869,8e-05,6.82307]
[1776841699808,46.68,78017.5,36.3,0.90845,8e-05,6.83636]
[1776841704843,46.68,78018.29,36.3,0.90852,8e-05,6.83256]
[1776841707864,46.68,78020.1,36.3,0.90867,8e-05,6.82416]
[1776841708870,46.68,78022.37,36.3,0.90886,8e-05,6.81371]
[1776841710121,46.68,78021.25,36.3,0.90877,8e-05,6.81886]
[1776841710886,46.68,78025.08,36.3,0.90909,8e-05,6.80126]
[1776841715926,46.68,78024.95,36.3,0.90915,8e-05,6.79574]
[1776841716933,46.68,78023.66,36.3,0.90904,8e-05,6.80169]
[1776841721968,46.68,78023.91,36.3,0.90906,8e-05,6.80065]
[1776841722974,46.68,78025.32,36.3,0.90918,8e-05,6.7942]
[1776841723982,46.68,78023.88,36.3,0.90906,8e-05,6.80085]
[1776841729017,46.68,78023.13,36.3,0.90899,8e-05,6.80442]
[1776841732530,46.68,78024.78,36.3,0.90913,8e-05,6.79694]
[1776841733045,46.68,78023.36,36.3,0.90901,8e-05,6.80346]
[1776841738082,46.68,78024.28,36.3,0.90908,8e-05,6.79936]
[1776841740094,46.68,78027.85,36.3,0.90938,8e-05,6.78304]
[1776841741199,46.68,78030.53,36.3,0.90961,8e-05,6.77078]
[1776841742108,46.68,78026.96,36.3,0.90931,8e-05,6.78721]
[1776841746137,46.68,78029.02,36.3,0.90948,8e-05,6.77799]
[1776841747146,46.68,78033.7,36.3,0.90987,8e-05,6.75659]
[1776841748152,46.68,78035.76,36.3,0.91004,8e-05,6.74695]
[1776841749160,46.68,78037.61,36.3,0.9102,8e-05,6.7383]
[1776841753365,46.68,78038.13,36.3,0.91025,8e-05,6.73544]
[1776841753455,46.68,78037.89,36.3,0.91024,8e-05,6.73624]
[1776841756246,46.68,78038.36,36.3,0.91028,8e-05,6.73394]
[1776841756333,46.68,78039.5,36.3,0.91038,8e-05,6.72842]
[1776841757482,46.68,78039.5,36.3,0.91038,8e-05,6.72842]
[1776841757538,46.68,78042.21,36.3,0.91061,8e-05,6.7159]
[1776841763764,46.68,78043.11,36.3,0.91069,8e-05,6.71141]
[1776841763814,46.68,78043.11,36.3,0.91069,8e-05,6.71141]
[1776841763265,46.67,78044.19,36.3,0.91079,8e-05,6.70613]
[1776841764426,46.67,78053.27,36.3,0.91154,8e-05,6.66462]
[1776841764942,46.67,78053.27,36.3,0.91154,8e-05,6.66462]
[1776841765282,46.67,78058.29,36.3,0.91196,8e-05,6.64178]
[1776841766708,46.68,78052.77,36.3,0.91149,8e-05,6.66739]
[1776841767809,46.68,78052.77,36.3,0.91149,8e-05,6.66739]
[1776841767296,46.68,78055.31,36.3,0.9117,8e-05,6.65606]
[1776841771324,46.68,78053.43,36.3,0.91161,8e-05,6.65847]
[1776841772331,46.68,78050.6,36.3,0.91138,8e-05,6.67129]
[1776841775352,46.68,78048.5,36.3,0.91121,8e-05,6.68061]
[1776841777366,46.68,78046.87,36.3,0.91107,8e-05,6.68842]
[1776841779380,46.68,78048.03,36.3,0.91116,8e-05,6.68347]
[1776841784415,46.68,78046.7,36.3,0.91103,8e-05,6.69041]
[1776841785422,46.68,78047.96,36.3,0.91113,8e-05,6.68483]
[1776841792472,46.69,78049.43,36.3,0.91123,8e-05,6.67935]
[1776841793479,46.69,78050.9,36.3,0.91135,8e-05,6.67284]
[1776841798513,46.69,78052.55,36.3,0.91147,8e-05,6.66631]
[1776841802543,46.7,78051.27,36.3,0.91135,8e-05,6.67297]
[1776841803551,46.7,78048.49,36.3,0.91112,8e-05,6.68584]
[1776841805564,46.7,78049.66,36.3,0.91121,8e-05,6.68086]
[1776841806571,46.7,78051.78,36.3,0.91138,8e-05,6.6714]
[1776841811606,46.7,78048.42,36.3,0.91108,8e-05,6.68771]
[1776841812570,46.7,78048.42,36.3,0.91108,8e-05,6.68771]
[1776841812613,46.7,78045.04,36.3,0.9108,8e-05,6.7033]
[1776841813757,46.7,78045.04,36.3,0.9108,8e-05,6.7033]
[1776841813841,46.7,78035.04,36.3,0.90996,8e-05,6.74914]
[1776841813946,46.7,78035.04,36.3,0.90996,8e-05,6.74914]
[1776841814627,46.7,78031.35,36.3,0.90965,8e-05,6.76612]
[1776841816641,46.7,78032.54,36.3,0.90975,8e-05,6.76078]
[1776841820670,46.71,78035.3,36.3,0.90998,8e-05,6.74839]
[1776841821676,46.71,78037.85,36.3,0.91019,8e-05,6.73681]
[1776841823863,46.71,78039.63,36.3,0.91033,8e-05,6.72888]
[1776841828725,46.71,78041.02,36.3,0.91044,8e-05,6.72311]
[1776841831745,46.71,78039.95,36.3,0.91041,8e-05,6.72212]
[1776841836781,46.71,78039.66,36.3,0.91038,8e-05,6.72412]
[1776841838795,46.71,78038.18,36.3,0.91025,8e-05,6.73114]
[1776841839801,46.71,78037.1,36.3,0.91016,8e-05,6.7362]
[1776841840809,46.72,78035.35,36.3,0.91001,8e-05,6.74432]
[1776841844837,46.72,78031.62,36.3,0.90969,8e-05,6.7618]
[1776841845844,46.72,78028.63,36.3,0.90944,8e-05,6.77557]
[1776841847858,46.72,78026.3,36.3,0.90924,8e-05,6.78637]
[1776841849872,46.72,78024.97,36.3,0.90913,8e-05,6.79255]
[1776841851886,46.72,78022.66,36.3,0.90893,8e-05,6.8032]
[1776841852892,46.72,78020.69,36.3,0.90876,8e-05,6.81225]
[1776841855914,46.72,78018.95,36.3,0.90862,8e-05,6.82026]
[1776841860949,46.72,78018.83,36.3,0.90861,8e-05,6.82075]
[1776841865984,46.72,78017.94,36.3,0.90853,8e-05,6.82478]
[1776841871019,46.72,78017.21,36.3,0.90847,8e-05,6.8281]
[1776841872025,46.72,78015.65,36.3,0.90834,8e-05,6.83525]
[1776841877061,46.72,78015.25,36.3,0.90831,8e-05,6.83694]
[1776841880082,46.72,78013.76,36.3,0.90818,8e-05,6.84371]
[1776841882096,46.72,78011.75,36.3,0.90801,9e-05,6.85288]
[1776841886125,46.72,78009.67,36.3,0.90784,9e-05,6.86224]
[1776841891160,46.71,78010.92,36.3,0.90803,9e-05,6.84985]
[1776841892167,46.71,78012.9,36.3,0.90819,8e-05,6.84094]
[1776841895188,46.72,78010.34,36.3,0.90796,9e-05,6.85315]
[1776841897978,46.72,78009.42,36.3,0.90789,9e-05,6.85728]
[1776841898209,46.72,78014.24,36.3,0.9083,8e-05,6.83502]
[1776841899120,46.72,78014.24,36.3,0.9083,8e-05,6.83502]
[1776841899330,46.72,78022.85,36.3,0.90903,8e-05,6.79543]
[1776841900872,46.72,78026.02,36.3,0.90929,8e-05,6.78098]
[1776841901230,46.72,78029.64,36.3,0.9096,8e-05,6.76438]
[1776841902237,46.72,78032.42,36.3,0.90983,8e-05,6.75174]
[1776841904252,46.72,78033.74,36.3,0.90994,8e-05,6.74592]
[1776841908280,46.72,78032.11,36.3,0.90979,8e-05,6.75384]
[1776841909287,46.72,78030.01,36.3,0.90961,8e-05,6.76358]
[1776841910294,46.72,78033.17,36.3,0.90988,8e-05,6.74923]
[1776841911301,46.72,78034.7,36.3,0.91,8e-05,6.74232]
[1776841916336,46.72,78032.77,36.3,0.90984,8e-05,6.75121]
[1776841917342,46.72,78034.64,36.3,0.91,8e-05,6.74277]
[1776841920364,46.72,78031.67,36.3,0.90974,8e-05,6.75672]
[1776841921371,46.72,78030.18,36.3,0.90961,8e-05,6.76366]
[1776841924392,46.72,78032.34,36.3,0.90979,8e-05,6.75405]
[1776841927413,46.72,78033.76,36.3,0.90991,8e-05,6.74758]
[1776841932447,46.72,78033.11,36.3,0.90987,8e-05,6.74954]
[1776841937483,46.72,78032.97,36.3,0.90986,8e-05,6.75044]
[1776841938878,46.72,78032.97,36.3,0.90986,8e-05,6.75044]
[1776841939930,46.72,78032.95,36.3,0.90985,8e-05,6.75064]
[1776841945539,46.73,78032.96,36.3,0.90982,8e-05,6.75227]
[1776841950577,46.73,78033.49,36.3,0.90986,8e-05,6.75036]
[1776841955612,46.73,78033.86,36.3,0.90995,8e-05,6.74296]
[1776841956619,46.73,78034.98,36.3,0.91004,8e-05,6.73795]
[1776841961654,46.73,78033.24,36.3,0.90989,8e-05,6.7465]
[1776841962661,46.74,78036.55,36.3,0.91016,8e-05,6.73147]
[1776841963668,46.74,78039.95,36.3,0.91044,8e-05,6.71607]
[1776841964675,46.74,78041.91,36.3,0.9106,8e-05,6.70727]
[1776841969710,46.75,78041.26,36.3,0.91051,8e-05,6.71245]
[1776841974746,46.75,78040.53,36.3,0.91044,8e-05,6.71647]
[1776841979781,46.75,78042.62,36.3,0.9106,8e-05,6.70763]
[1776841980788,46.75,78043.68,36.3,0.91068,8e-05,6.70295]
[1776841983809,46.75,78044.81,36.3,0.91077,8e-05,6.69825]
[1776841987837,46.76,78043.46,36.3,0.91065,8e-05,6.70498]
[1776841988998,46.76,78036.25,36.3,0.91004,8e-05,6.73802]
[1776841989862,46.76,78031.05,36.3,0.90961,8e-05,6.76188]
[1776841990911,46.76,78026.75,36.3,0.90924,8e-05,6.78162]
[1776841992925,46.76,78027.9,36.3,0.90934,8e-05,6.77637]
[1776841994939,46.76,78029.37,36.3,0.90946,8e-05,6.76968]
[1776841999974,46.75,78028.92,36.3,0.90943,8e-05,6.77135]
[1776842000981,46.76,78031.97,36.3,0.90969,8e-05,6.75743]
[1776842001988,46.75,78034.13,36.3,0.90987,8e-05,6.74733]
[1776842007023,46.75,78034.24,36.3,0.9099,8e-05,6.74581]
[1776842009037,46.75,78037.41,36.3,0.91017,8e-05,6.73093]
[1776842010044,46.75,78042.07,36.3,0.91056,8e-05,6.70948]
[1776842011051,46.75,78044.83,36.3,0.91087,8e-05,6.6905]
[1776842012058,46.75,78046.0,36.3,0.91097,8e-05,6.68506]
[1776842014072,46.75,78047.15,36.3,0.91107,8e-05,6.67961]
[1776842018100,46.74,78049.0,36.3,0.91123,8e-05,6.67078]
[1776842019107,46.74,78050.05,36.3,0.91132,8e-05,6.66591]
[1776842020114,46.74,78051.22,36.3,0.91141,8e-05,6.6605]
[1776842021122,46.74,78054.95,36.3,0.91172,8e-05,6.64347]
[1776842022128,46.74,78057.58,36.3,0.91194,8e-05,6.63148]
[1776842024504,46.74,78055.55,36.3,0.91177,8e-05,6.64063]
[1776842025149,46.74,78053.92,36.3,0.91164,8e-05,6.648]
[1776842028170,46.74,78055.01,36.3,0.91173,8e-05,6.6429]
[1776842033207,46.74,78055.58,36.3,0.91178,8e-05,6.64013]
[1776842035221,46.74,78054.02,36.3,0.91166,8e-05,6.64715]
[1776842038242,46.74,78057.42,36.3,0.91194,8e-05,6.63156]
[1776842043277,46.74,78055.68,36.3,0.91179,8e-05,6.63957]
[1776842046298,46.74,78054.42,36.3,0.91168,8e-05,6.64598]
[1776842049319,46.75,78052.86,36.3,0.91154,8e-05,6.65371]
[1776842051333,46.75,78054.32,36.3,0.91165,8e-05,6.64748]
[1776842057161,46.75,78054.16,36.3,0.91162,8e-05,6.64907]
[1776842057185,46.75,78054.16,36.3,0.91162,8e-05,6.64907]
[1776842057288,46.75,78054.16,36.3,0.91162,8e-05,6.64907]
[1776842057981,46.75,78063.31,36.3,0.91237,8e-05,6.60798]
[1776842058570,46.75,78063.31,36.3,0.91237,8e-05,6.60798]
[1776842058887,46.75,78063.31,36.3,0.91237,8e-05,6.60798]
[1776842058978,46.75,78063.31,36.3,0.91237,8e-05,6.60798]
[1776842059068,46.75,78103.63,36.3,0.91563,8e-05,6.4264]
[1776842059402,46.75,78120.47,36.3,0.91696,8e-05,6.35129]
[1776842060901,46.77,78118.74,36.3,0.91675,8e-05,6.36349]
[1776842061230,46.77,78118.74,36.3,0.91675,8e-05,6.36349]
[1776842061417,46.77,78117.22,36.3,0.91663,8e-05,6.37025]
[1776842062544,46.77,78118.4,36.3,0.91671,8e-05,6.36558]
[1776842063431,46.77,78112.87,36.3,0.91627,8e-05,6.39028]
[1776842064438,46.77,78110.37,36.3,0.91607,8e-05,6.40146]
[1776842066128,46.77,78107.81,36.3,0.91587,8e-05,6.41288]
[1776842067459,46.77,78109.05,36.3,0.91597,8e-05,6.40733]
[1776842069473,46.77,78110.18,36.3,0.91606,8e-05,6.40228]
[1776842070729,46.77,78113.36,36.3,0.91631,8e-05,6.38809]
[1776842076522,46.77,78113.42,36.3,0.91638,8e-05,6.38178]
[1776842078536,46.77,78117.59,36.3,0.91671,8e-05,6.36325]
[1776842079543,46.77,78119.75,36.3,0.91688,8e-05,6.35368]
[1776842080549,46.77,78117.91,36.3,0.91674,8e-05,6.36192]
[1776842081557,46.77,78116.34,36.3,0.91661,8e-05,6.36896]
[1776842084578,46.77,78118.59,36.3,0.91679,8e-05,6.35903]
[1776842086014,46.77,78118.59,36.3,0.91679,8e-05,6.35903]
[1776842086062,46.77,78121.12,36.3,0.91699,8e-05,6.34789]
[1776842086193,46.77,78121.12,36.3,0.91699,8e-05,6.34789]
[1776842086953,46.78,78123.42,36.3,0.91717,8e-05,6.33774]
[1776842088605,46.78,78117.53,36.3,0.9167,8e-05,6.36401]
[1776842089613,46.78,78114.81,36.3,0.91648,8e-05,6.3762]
[1776842090620,46.78,78113.28,36.3,0.91636,8e-05,6.38304]
[1776842093641,46.78,78111.46,36.3,0.91622,8e-05,6.39114]
[1776842097668,46.78,78113.31,36.3,0.91637,8e-05,6.38283]
[1776842102704,46.78,78112.8,36.3,0.91633,8e-05,6.38504]
[1776842104718,46.78,78108.48,36.3,0.91598,8e-05,6.40428]
[1776842105725,46.78,78103.53,36.3,0.91559,8e-05,6.42638]
[1776842106732,46.78,78101.51,36.3,0.91543,8e-05,6.43537]
[1776842111767,46.77,78102.76,36.3,0.91554,8e-05,6.42935]
[1776842115795,46.77,78101.5,36.3,0.91544,8e-05,6.43466]
[1776842117809,46.77,78104.63,36.3,0.9157,8e-05,6.42041]
[1776842118816,46.77,78106.97,36.3,0.91588,8e-05,6.40995]
[1776842120012,46.77,78112.51,36.3,0.91633,8e-05,6.38511]
[1776842121836,46.77,78110.59,36.3,0.91617,8e-05,6.39365]
[1776842126872,46.77,78109.65,36.3,0.9161,8e-05,6.39769]
[1776842127879,46.77,78105.71,36.3,0.91579,8e-05,6.41524]
[1776842128886,46.77,78103.43,36.3,0.91561,8e-05,6.42537]
[1776842130900,46.77,78107.57,36.3,0.91594,8e-05,6.4067]
[1776842131907,46.77,78109.33,36.3,0.91615,8e-05,6.39261]
[1776842136942,46.77,78109.26,36.3,0.91615,8e-05,6.39274]
[1776842138956,46.77,78105.35,36.3,0.91584,8e-05,6.41042]
[1776842140970,46.77,78103.17,36.3,0.91565,8e-05,6.42065]
[1776842146006,46.78,78104.29,36.3,0.91572,8e-05,6.41674]
[1776842149026,46.78,78105.54,36.3,0.91581,8e-05,6.41186]
[1776842150034,46.78,78107.07,36.3,0.91593,8e-05,6.40526]
[1776842154061,46.78,78109.07,36.3,0.91608,8e-05,6.39702]
[1776842158089,46.78,78107.16,36.3,0.91593,8e-05,6.40534]
[1776842159096,46.78,78105.19,36.3,0.91577,8e-05,6.41407]
[1776842161111,46.78,78098.47,36.3,0.91524,8e-05,6.44396]
[1776842161652,46.78,78098.47,36.3,0.91524,8e-05,6.44396]
[1776842162119,46.78,78091.93,36.3,0.91472,8e-05,6.47315]
[1776842162973,46.78,78091.93,36.3,0.91472,8e-05,6.47315]
[1776842163125,46.78,78084.66,36.3,0.91413,8e-05,6.50595]
[1776842164133,46.78,78074.3,36.3,0.91329,8e-05,6.55271]
[1776842165139,46.78,78071.11,36.3,0.91303,8e-05,6.56712]
[1776842166147,46.78,78072.34,36.3,0.91313,8e-05,6.56155]
[1776842168161,46.78,78070.28,36.3,0.91296,8e-05,6.57084]
[1776842173196,46.78,78069.55,36.3,0.9129,8e-05,6.57404]
[1776842174406,46.78,78068.99,36.3,0.91286,8e-05,6.57654]
[1776842175212,46.78,78062.95,36.3,0.91236,8e-05,6.60387]
[1776842175605,46.78,78062.95,36.3,0.91236,8e-05,6.60387]
[1776842176219,46.78,78055.58,36.3,0.91176,8e-05,6.63717]
[1776842176706,46.78,78055.58,36.3,0.91176,8e-05,6.63717]
[1776842183268,46.78,78053.59,36.3,0.91161,8e-05,6.64528]
[1776842185283,46.77,78051.81,36.3,0.91147,8e-05,6.65307]
[1776842186291,46.77,78050.44,36.3,0.91136,8e-05,6.65914]
[1776842187588,46.77,78050.44,36.3,0.91136,8e-05,6.65914]
[1776842187605,46.77,78047.68,36.3,0.91113,8e-05,6.67153]
[1776842188430,46.77,78047.68,36.3,0.91113,8e-05,6.67153]
[1776842188481,46.77,78041.17,36.3,0.91059,8e-05,6.70128]
[1776842190318,46.77,78043.55,36.3,0.91078,8e-05,6.69053]
[1776842191325,46.77,78042.49,36.3,0.91077,8e-05,6.68917]
[1776842196360,46.78,78047.11,36.3,0.91114,8e-05,6.66854]
[1776842197367,46.78,78054.31,36.3,0.91174,8e-05,6.63594]
[1776842198374,46.78,78055.61,36.3,0.91185,8e-05,6.62993]
[1776842199381,46.78,78058.67,36.3,0.9121,8e-05,6.61596]
[1776842200388,46.78,78062.03,36.3,0.91238,8e-05,6.60066]
[1776842201395,46.77,78066.31,36.3,0.91273,8e-05,6.58125]
[1776842202401,46.77,78067.72,36.3,0.91284,8e-05,6.57485]
[1776842204416,46.77,78066.72,36.3,0.91276,8e-05,6.57935]
[1776842209451,46.77,78066.29,36.3,0.91273,8e-05,6.58121]
[1776842213483,46.78,78068.49,36.3,0.9129,8e-05,6.57176]
[1776842214389,46.78,78068.49,36.3,0.9129,8e-05,6.57176]
[1776842214556,46.78,78068.49,36.3,0.9129,8e-05,6.57176]
[1776842215497,46.78,78073.58,36.3,0.91331,8e-05,6.54905]
[1776842216503,46.78,78077.78,36.3,0.91365,8e-05,6.53015]
[1776842218779,46.78,78077.79,36.3,0.91365,8e-05,6.53016]
[1776842219127,46.78,78077.79,36.3,0.91365,8e-05,6.53016]
[1776842219525,46.78,78075.97,36.3,0.9135,8e-05,6.53849]
[1776842220532,46.78,78074.49,36.3,0.91338,8e-05,6.54522]
[1776842223981,46.78,78074.15,36.3,0.91335,8e-05,6.54683]
[1776842224331,46.78,78073.97,36.3,0.91333,8e-05,6.54771]
[1776842224806,46.78,78073.97,36.3,0.91333,8e-05,6.54771]
[1776842224819,46.78,78073.97,36.3,0.91333,8e-05,6.54771]
[1776842225245,46.78,78073.97,36.3,0.91333,8e-05,6.54771]
[1776842225298,46.78,78070.94,36.3,0.91308,8e-05,6.56168]
[1776842225913,46.78,78070.94,36.3,0.91308,8e-05,6.56168]
[1776842225997,46.78,78067.55,36.3,0.91281,8e-05,6.577]
[1776842226574,46.78,78059.47,36.3,0.91214,8e-05,6.61384]
[1776842227581,46.78,78055.4,36.3,0.9118,8e-05,6.63251]
[1776842228588,46.78,78053.37,36.3,0.91163,8e-05,6.64191]
[1776842230601,46.78,78051.46,36.3,0.91146,8e-05,6.65093]
[1776842231609,46.78,78045.52,36.3,0.91097,8e-05,6.67809]
[1776842232616,46.79,78038.6,36.3,0.91039,8e-05,6.70973]
[1776842233623,46.79,78032.39,36.3,0.90987,8e-05,6.73814]
[1776842235637,46.79,78030.9,36.3,0.90975,8e-05,6.74498]
[1776842239665,46.79,78029.71,36.3,0.90965,8e-05,6.75043]
[1776842244700,46.79,78030.17,36.3,0.90969,8e-05,6.74827]
[1776842246714,46.79,78033.66,36.3,0.90998,8e-05,6.73231]
[1776842247721,46.79,78036.9,36.3,0.91025,8e-05,6.71754]
[1776842248728,46.79,78038.17,36.3,0.91035,8e-05,6.7118]
[1776842252757,46.79,78041.95,36.3,0.91074,8e-05,6.68856]
[1776842254769,46.79,78037.49,36.3,0.91036,8e-05,6.70908]
[1776842256784,46.79,78035.72,36.3,0.91021,8e-05,6.7173]
[1776842261819,46.79,78034.7,36.3,0.91012,8e-05,6.72227]
[1776842266854,46.79,78034.51,36.3,0.9101,8e-05,6.72343]
[1776842270882,46.79,78030.36,36.3,0.90975,8e-05,6.74263]
[1776842271889,46.79,78026.46,36.3,0.90942,8e-05,6.76054]
[1776842274910,46.79,78028.03,36.3,0.90955,8e-05,6.75341]
[1776842275917,46.79,78029.12,36.3,0.90964,8e-05,6.74845]
[1776842277041,46.79,78028.03,36.3,0.90955,8e-05,6.75349]
[1776842282966,46.79,78027.39,36.3,0.90949,8e-05,6.75659]
[1776842284980,46.79,78030.27,36.3,0.90973,8e-05,6.74348]
[1776842285987,46.79,78035.43,36.3,0.91016,8e-05,6.71996]
[1776842286993,46.79,78041.52,36.3,0.91067,8e-05,6.69228]
[1776842290016,46.8,78035.36,36.3,0.91015,8e-05,6.72076]
[1776842291023,46.8,78030.78,36.3,0.90976,8e-05,6.74177]
[1776842292029,46.8,78032.5,36.3,0.90991,8e-05,6.73397]
[1776842293038,46.8,78031.26,36.3,0.9098,8e-05,6.73971]
[1776842296058,46.8,78030.07,36.3,0.9097,8e-05,6.74532]
[1776842301093,46.8,78028.17,36.3,0.90953,8e-05,6.75429]
[1776842303107,46.8,78024.8,36.3,0.90925,8e-05,6.7698]
[1776842304329,46.8,78022.96,36.3,0.90909,8e-05,6.77824]
[1776842305121,46.8,78019.54,36.3,0.9088,8e-05,6.79392]
[1776842306128,46.8,78014.47,36.3,0.90837,8e-05,6.81717]
[1776842307135,46.8,78013.15,36.3,0.90826,8e-05,6.82318]
[1776842308142,46.8,78011.66,36.3,0.90814,9e-05,6.82996]
[1776842313177,46.8,78012.94,36.3,0.90833,8e-05,6.81741]
[1776842318212,46.8,78013.72,36.3,0.9084,8e-05,6.81357]
[1776842323246,46.79,78014.73,36.3,0.90849,8e-05,6.80871]
[1776842324254,46.79,78013.58,36.3,0.90839,8e-05,6.81396]
[1776842329289,46.79,78013.52,36.3,0.90839,8e-05,6.81402]
[1776842331302,46.79,78017.67,36.3,0.90874,8e-05,6.79489]
[1776842332310,46.79,78019.33,36.3,0.90888,8e-05,6.78726]
[1776842333317,46.79,78020.97,36.3,0.90903,8e-05,6.77946]
[1776842334324,46.79,78022.19,36.3,0.90913,8e-05,6.77361]
[1776842336337,46.79,78013.01,36.3,0.90836,8e-05,6.81548]
[1776842338352,46.79,78012.46,36.3,0.90832,8e-05,6.81792]
[1776842338974,46.79,78012.46,36.3,0.90832,8e-05,6.81792]
[1776842339038,46.79,78012.46,36.3,0.90832,8e-05,6.81792]
[1776842339367,46.79,77997.79,36.3,0.90706,9e-05,6.88541]
[1776842340376,46.79,77997.79,36.3,0.90706,9e-05,6.88541]
[1776842340417,46.79,77982.13,36.3,0.90571,9e-05,6.95782]
[1776842340601,46.79,77982.13,36.3,0.90571,9e-05,6.95782]
[1776842341382,46.79,77981.85,36.3,0.90569,9e-05,6.95899]
[1776842342389,46.79,77980.49,36.3,0.90558,9e-05,6.96504]
[1776842343039,46.79,77980.49,36.3,0.90558,9e-05,6.96504]
[1776842343396,46.79,77983.91,36.3,0.90588,9e-05,6.94891]
[1776842344403,46.79,77988.75,36.3,0.9063,9e-05,6.92627]
[1776842349451,46.78,77988.91,36.3,0.90633,9e-05,6.92471]
[1776842349437,46.78,77987.73,36.3,0.90623,9e-05,6.92997]
[1776842351452,46.78,77989.08,36.3,0.90636,9e-05,6.92332]
[1776842356487,46.78,77985.06,36.3,0.90603,9e-05,6.94096]
[1776842357494,46.78,77982.24,36.3,0.90579,9e-05,6.95381]
[1776842358501,46.77,77979.45,36.3,0.90555,9e-05,6.96651]
[1776842359508,46.77,77977.36,36.3,0.90537,9e-05,6.97595]
[1776842361253,46.77,77977.36,36.3,0.90537,9e-05,6.97595]
[1776842361294,46.77,77976.08,36.3,0.90527,9e-05,6.98135]
[1776842362529,46.77,77973.01,36.3,0.90501,9e-05,6.99533]
[1776842366557,46.77,77971.31,36.3,0.90486,9e-05,7.0029]
[1776842369578,46.77,77969.83,36.3,0.90474,9e-05,7.0097]
[1776842374612,46.77,77969.25,36.3,0.90476,9e-05,7.00591]
[1776842379647,46.77,77968.21,36.3,0.90467,9e-05,7.01059]
[1776842384682,46.77,77968.24,36.3,0.90468,9e-05,7.01026]
[1776842389718,46.77,77967.85,36.3,0.90465,9e-05,7.0119]
[1776842394753,46.77,77967.76,36.3,0.90464,9e-05,7.01214]
[1776842399788,46.76,77969.21,36.3,0.90477,9e-05,7.00522]
[1776842400795,46.76,77974.55,36.3,0.90524,9e-05,6.98038]
[1776842401802,46.76,77979.93,36.3,0.90571,9e-05,6.95543]
[1776842406838,46.77,77977.15,36.3,0.90546,9e-05,6.96855]
[1776842407845,46.77,77975.88,36.3,0.90535,9e-05,6.97447]
[1776842408852,46.77,77973.83,36.3,0.90517,9e-05,6.984]
[1776842410370,46.77,77973.83,36.3,0.90517,9e-05,6.984]
[1776842411458,46.77,77974.66,36.3,0.90524,9e-05,6.98015]
[1776842411465,46.77,77973.29,36.3,0.90513,9e-05,6.98651]
[1776842411704,46.77,77973.29,36.3,0.90513,9e-05,6.98651]
[1776842412085,46.77,77971.23,36.3,0.90495,9e-05,6.99608]
[1776842412880,46.77,77966.48,36.3,0.90453,9e-05,7.01815]
[1776842413887,46.77,77965.07,36.3,0.90441,9e-05,7.02466]
[1776842414894,46.77,77959.88,36.3,0.90395,9e-05,7.04877]
[1776842418921,46.76,77961.79,36.3,0.90413,9e-05,7.03946]
[1776842423957,46.76,77962.67,36.3,0.90421,9e-05,7.03494]
[1776842428992,46.76,77962.31,36.3,0.90419,9e-05,7.0362]
[1776842431006,46.76,77960.27,36.3,0.90409,9e-05,7.03919]
[1776842433707,46.76,77960.25,36.3,0.90409,9e-05,7.03912]
[1776842434029,46.76,77954.76,36.3,0.90361,9e-05,7.06463]
[1776842434884,46.76,77954.76,36.3,0.90361,9e-05,7.06463]
[1776842435037,46.76,77945.85,36.3,0.90282,9e-05,7.10619]
[1776842436189,46.76,77943.12,36.3,0.90258,9e-05,7.11864]
[1776842437051,46.76,77938.83,36.3,0.9022,9e-05,7.13874]
[1776842438058,46.76,77933.43,36.3,0.90172,9e-05,7.16386]
[1776842439559,46.76,77933.43,36.3,0.90172,9e-05,7.16386]
[1776842439604,46.76,77933.43,36.3,0.90172,9e-05,7.16386]
[1776842439065,46.75,77928.74,36.3,0.9013,9e-05,7.18564]
[1776842440383,46.75,77928.74,36.3,0.9013,9e-05,7.18564]
[1776842440401,46.74,77923.15,36.3,0.90085,9e-05,7.20907]
[1776842440639,46.74,77923.15,36.3,0.90085,9e-05,7.20907]
[1776842441080,46.74,77916.18,36.3,0.90022,9e-05,7.24185]
[1776842442087,46.74,77917.46,36.3,0.90034,9e-05,7.23572]
[1776842443094,46.74,77915.85,36.3,0.9002,9e-05,7.24316]
[1776842443595,46.74,77915.85,36.3,0.9002,9e-05,7.24316]
[1776842444101,46.74,77911.9,36.3,0.89984,9e-05,7.26167]
[1776842447555,46.74,77909.11,36.3,0.8996,9e-05,7.27415]
[1776842448522,46.74,77907.85,36.3,0.89949,9e-05,7.27989]
[1776842451882,46.74,77907.31,36.3,0.89945,9e-05,7.282]
[1776842452158,46.74,77904.73,36.3,0.89922,9e-05,7.29397]
[1776842453165,46.73,77906.17,36.3,0.89935,9e-05,7.28693]
[1776842455355,46.73,77906.68,36.3,0.89941,9e-05,7.28403]
[1776842457193,46.73,77910.1,36.3,0.89973,9e-05,7.26718]
[1776842459207,46.73,77907.31,36.3,0.89949,9e-05,7.27994]
[1776842460214,46.73,77908.57,36.3,0.89961,9e-05,7.27376]
[1776842461221,46.73,77905.7,36.3,0.89935,9e-05,7.28711]
[1776842462228,46.73,77904.56,36.3,0.89925,9e-05,7.29226]
[1776842465251,46.72,77908.27,36.3,0.8996,9e-05,7.27399]
[1776842466258,46.72,77912.16,36.3,0.89996,9e-05,7.2554]
[1776842470287,46.72,77909.6,36.3,0.89974,9e-05,7.26674]
[1776842471294,46.72,77907.05,36.3,0.89951,9e-05,7.27859]
[1776842473308,46.72,77903.8,36.3,0.89922,9e-05,7.29351]
[1776842478345,46.71,77903.9,36.3,0.89926,9e-05,7.2918]
[1776842480359,46.71,77906.33,36.3,0.89949,9e-05,7.27982]
[1776842481366,46.71,77909.61,36.3,0.89979,9e-05,7.26408]
[1776842482373,46.71,77911.52,36.3,0.89997,9e-05,7.25486]
[1776842485393,46.71,77916.82,36.3,0.90046,9e-05,7.2293]
[1776842486401,46.7,77921.61,36.3,0.9009,9e-05,7.20657]
[1776842487408,46.7,77925.06,36.3,0.90121,9e-05,7.19022]
[1776842489422,46.7,77919.42,36.3,0.9007,9e-05,7.21661]
[1776842490429,46.7,77918.08,36.3,0.90058,9e-05,7.22281]
[1776842494457,46.7,77916.19,36.3,0.9005,9e-05,7.22483]
[1776842495464,46.7,77914.76,36.3,0.90037,9e-05,7.23145]
[1776842497478,46.7,77912.65,36.3,0.90018,9e-05,7.24112]
[1776842501506,46.7,77908.95,36.3,0.89986,9e-05,7.25799]
[1776842502518,46.7,77903.17,36.3,0.89934,9e-05,7.28514]
[1776842504529,46.69,77901.04,36.3,0.89915,9e-05,7.29477]
[1776842505536,46.69,77898.0,36.3,0.89887,9e-05,7.30893]
[1776842505893,46.69,77898.0,36.3,0.89887,9e-05,7.30893]
[1776842505923,46.69,77898.0,36.3,0.89887,9e-05,7.30893]
[1776842505960,46.69,77898.0,36.3,0.89887,9e-05,7.30893]
[1776842506502,46.69,77898.0,36.3,0.89887,9e-05,7.30893]
[1776842506612,46.69,77898.0,36.3,0.89887,9e-05,7.30893]
[1776842506653,46.69,77888.54,36.3,0.89801,9e-05,7.35354]
[1776842507062,46.69,77888.54,36.3,0.89801,9e-05,7.35354]
[1776842507550,46.69,77882.23,36.3,0.89743,9e-05,7.3832]
[1776842509941,46.69,77881.79,36.3,0.89741,9e-05,7.38454]
[1776842510571,46.69,77883.06,36.3,0.89753,9e-05,7.37812]
[1776842513895,46.68,77882.45,36.3,0.89749,9e-05,7.38028]
[1776842515606,46.68,77880.09,36.3,0.89728,9e-05,7.39092]
[1776842517666,46.68,77879.33,36.3,0.89721,9e-05,7.39442]
[1776842520641,46.68,77877.59,36.3,0.89706,9e-05,7.40217]
[1776842522037,46.68,77878.16,36.3,0.89712,9e-05,7.39932]
[1776842522534,46.68,77878.16,36.3,0.89712,9e-05,7.39932]
[1776842522634,46.68,77878.16,36.3,0.89712,9e-05,7.39932]
[1776842522671,46.68,77878.16,36.3,0.89712,9e-05,7.39932]
[1776842522680,46.68,77865.08,36.3,0.8959,9e-05,7.46156]
[1776842523248,46.68,77865.08,36.3,0.8959,9e-05,7.46156]
[1776842523662,46.68,77859.65,36.3,0.89539,9e-05,7.48752]
[1776842524670,46.68,77864.15,36.3,0.89581,9e-05,7.46599]
[1776842525677,46.68,77865.39,36.3,0.89593,9e-05,7.46008]
[1776842529705,46.67,77868.26,36.3,0.89621,9e-05,7.44542]
[1776842530731,46.67,77868.26,36.3,0.89621,9e-05,7.44542]
[1776842531086,46.67,77871.12,36.3,0.89649,9e-05,7.4313]
[1776842531719,46.67,77873.48,36.3,0.89672,9e-05,7.41959]
[1776842532730,46.67,77878.26,36.3,0.89717,9e-05,7.39639]
[1776842533737,46.67,77882.15,36.3,0.89754,9e-05,7.37748]
[1776842534743,46.67,77884.37,36.3,0.89775,9e-05,7.36655]
[1776842536981,46.66,77885.25,36.3,0.89784,9e-05,7.36202]
[1776842537781,46.66,77882.61,36.3,0.89761,9e-05,7.3739]
[1776842540528,46.66,77882.29,36.3,0.89759,9e-05,7.37507]
[1776842540801,46.66,77884.71,36.3,0.89782,9e-05,7.36286]
[1776842541809,46.66,77885.79,36.3,0.89793,9e-05,7.35739]
[1776842542816,46.65,77884.6,36.3,0.89783,9e-05,7.36273]
[1776842543823,46.65,77881.94,36.3,0.89759,9e-05,7.37505]
[1776842545837,46.65,77883.35,36.3,0.89773,9e-05,7.36765]
[1776842546844,46.65,77884.85,36.3,0.89788,9e-05,7.36019]
[1776842547851,46.65,77885.94,36.3,0.89798,9e-05,7.35468]
[1776842548858,46.65,77887.05,36.3,0.89809,9e-05,7.3491]
[1776842549865,46.64,77891.38,36.3,0.8985,9e-05,7.32823]
[1776842551879,46.64,77892.83,36.3,0.89871,9e-05,7.3144]
[1776842553116,46.64,77892.83,36.3,0.89871,9e-05,7.3144]
[1776842553893,46.64,77894.82,36.3,0.89891,9e-05,7.30446]
[1776842554900,46.64,77897.01,36.3,0.89911,9e-05,7.29385]
[1776842556914,46.64,77895.02,36.3,0.89894,9e-05,7.30285]
[1776842558927,46.64,77893.75,36.3,0.89883,9e-05,7.30842]
[1776842561949,46.63,77894.86,36.3,0.89895,9e-05,7.30246]
[1776842566984,46.63,77893.51,36.3,0.89884,9e-05,7.30776]
[1776842567991,46.63,77889.57,36.3,0.89848,9e-05,7.32623]
[1776842568997,46.63,77886.91,36.3,0.89824,9e-05,7.33862]
[1776842570009,46.63,77882.66,36.3,0.89786,9e-05,7.35855]
[1776842573349,46.62,77879.94,36.3,0.89762,9e-05,7.37054]
[1776842574033,46.62,77866.72,36.3,0.89639,9e-05,7.43358]
[1776842575040,46.62,77857.05,36.3,0.89549,9e-05,7.47967]
[1776842576539,46.62,77856.29,36.3,0.89542,9e-05,7.48286]
[1776842577053,46.62,77854.49,36.3,0.89525,9e-05,7.49148]
[1776842579053,46.62,77854.67,36.3,0.89528,9e-05,7.49013]
[1776842579112,46.62,77854.67,36.3,0.89528,9e-05,7.49013]
[1776842579199,46.62,77849.92,36.3,0.89483,9e-05,7.51289]
[1776842580416,46.62,77849.92,36.3,0.89483,9e-05,7.51289]
[1776842580510,46.62,77835.01,36.3,0.89342,0.0001,7.58406]
[1776842581736,46.62,77835.01,36.3,0.89342,0.0001,7.58406]
[1776842582090,46.62,77839.04,36.3,0.89381,0.0001,7.56453]
[1776842583097,46.6,77845.9,36.3,0.89453,9e-05,7.52799]
[1776842584104,46.59,77842.19,36.3,0.89424,0.0001,7.54278]
[1776842585111,46.58,77838.53,36.3,0.89395,0.0001,7.55715]
[1776842588132,46.55,77842.15,36.3,0.89443,0.0001,7.53291]
[1776842589139,46.54,77846.7,36.3,0.89492,9e-05,7.50801]
[1776842591152,46.51,77845.4,36.3,0.8949,9e-05,7.50868]
[1776842593174,46.49,77846.79,36.3,0.89514,9e-05,7.49679]
[1776842597201,46.49,77844.73,36.3,0.89496,9e-05,7.50569]
[1776842600440,46.48,77845.28,36.3,0.89507,9e-05,7.50021]
[1776842601230,46.48,77848.15,36.3,0.89535,9e-05,7.48592]
[1776842602237,46.47,77850.82,36.3,0.89561,9e-05,7.47284]
[1776842605765,46.47,77851.51,36.3,0.89568,9e-05,7.46909]
[1776842605790,46.47,77851.51,36.3,0.89568,9e-05,7.46909]
[1776842605258,46.47,77850.37,36.3,0.89558,9e-05,7.47436]
[1776842606265,46.47,77856.77,36.3,0.89618,9e-05,7.44344]
[1776842607045,46.47,77856.77,36.3,0.89618,9e-05,7.44344]
[1776842607124,46.47,77856.77,36.3,0.89618,9e-05,7.44344]
[1776842607272,46.47,77862.85,36.3,0.89676,9e-05,7.41409]
[1776842608299,46.47,77862.85,36.3,0.89676,9e-05,7.41409]
[1776842608400,46.47,77868.21,36.3,0.89727,9e-05,7.38762]
[1776842609286,46.47,77871.37,36.3,0.89757,9e-05,7.37251]
[1776842610694,46.47,77871.37,36.3,0.89757,9e-05,7.37251]
[1776842612413,46.46,77870.75,36.3,0.8976,9e-05,7.36837]
[1776842612462,46.46,77869.54,36.3,0.8975,9e-05,7.37352]
[1776842618373,46.45,77869.01,36.3,0.89748,9e-05,7.37446]
[1776842620364,46.45,77867.32,36.3,0.89734,9e-05,7.38159]
[1776842621026,46.45,77867.32,36.3,0.89734,9e-05,7.38159]
[1776842621370,46.45,77861.53,36.3,0.8968,9e-05,7.4093]
[1776842622204,46.45,77861.53,36.3,0.8968,9e-05,7.4093]
[1776842622377,46.45,77858.44,36.3,0.89651,9e-05,7.42392]
[1776842623384,46.45,77859.66,36.3,0.89663,9e-05,7.41794]
[1776842626406,46.45,77867.77,36.3,0.8974,9e-05,7.37849]
[1776842627412,46.45,77869.65,36.3,0.89758,9e-05,7.36918]
[1776842628418,46.44,77871.41,36.3,0.89775,9e-05,7.36047]
[1776842632447,46.44,77873.54,36.3,0.89797,9e-05,7.34918]
[1776842633453,46.44,77878.22,36.3,0.89841,9e-05,7.32658]
[1776842634461,46.44,77885.23,36.3,0.89906,9e-05,7.29294]
[1776842635468,46.44,77886.9,36.3,0.89922,9e-05,7.28483]
[1776842636476,46.44,77893.39,36.3,0.89982,9e-05,7.2538]
[1776842637483,46.44,77895.96,36.3,0.90006,9e-05,7.24149]
[1776842638490,46.44,77898.21,36.3,0.90026,9e-05,7.23071]
[1776842639497,46.44,77893.63,36.3,0.89985,9e-05,7.2524]
[1776842640503,46.44,77888.04,36.3,0.89933,9e-05,7.27887]
[1776842643625,46.43,77887.68,36.3,0.89931,9e-05,7.28029]
[1776842643724,46.43,77893.39,36.3,0.89983,9e-05,7.25298]
[1776842644058,46.43,77893.39,36.3,0.89983,9e-05,7.25298]
[1776842644532,46.43,77898.87,36.3,0.90034,9e-05,7.22685]
[1776842645539,46.43,77900.49,36.3,0.90049,9e-05,7.21909]
[1776842648560,46.43,77899.36,36.3,0.90039,9e-05,7.22428]
[1776842653596,46.43,77899.31,36.3,0.90039,9e-05,7.22421]
[1776842658631,46.43,77900.34,36.3,0.90049,9e-05,7.21899]
[1776842659638,46.43,77899.04,36.3,0.90037,9e-05,7.2251]
[1776842664683,46.43,77899.43,36.3,0.90041,9e-05,7.22296]
[1776842664790,46.43,77903.91,36.3,0.90082,9e-05,7.20164]
[1776842665837,46.43,77903.91,36.3,0.90082,9e-05,7.20164]
[1776842665848,46.43,77915.6,36.3,0.90188,9e-05,7.14627]
[1776842666686,46.43,77919.87,36.3,0.90227,9e-05,7.12615]
[1776842667210,46.43,77919.87,36.3,0.90227,9e-05,7.12615]
[1776842667694,46.43,77922.52,36.3,0.9025,9e-05,7.11373]
[1776842671722,46.43,77927.27,36.3,0.90299,9e-05,7.08541]
[1776842672729,46.43,77930.32,36.3,0.90326,9e-05,7.0712]
[1776842677764,46.43,77928.22,36.3,0.90306,9e-05,7.08197]
[1776842678770,46.44,77925.32,36.3,0.9028,9e-05,7.0958]
[1776842683806,46.44,77924.9,36.3,0.90275,9e-05,7.09854]
[1776842684813,46.44,77918.93,36.3,0.90221,9e-05,7.12685]
[1776842685662,46.44,77918.93,36.3,0.90221,9e-05,7.12685]
[1776842685820,46.44,77907.56,36.3,0.90118,9e-05,7.1807]
[1776842686827,46.44,77898.84,36.3,0.90038,9e-05,7.22205]
[1776842686915,46.44,77898.84,36.3,0.90038,9e-05,7.22205]
[1776842687834,46.44,77892.91,36.3,0.89984,9e-05,7.25017]
[1776842692870,46.44,77892.87,36.3,0.89984,9e-05,7.24992]
[1776842697905,46.44,77893.44,36.3,0.8999,9e-05,7.24675]
[1776842700926,46.43,77894.82,36.3,0.90004,9e-05,7.23993]
[1776842702940,46.43,77897.16,36.3,0.90025,9e-05,7.22865]
[1776842704953,46.43,77899.57,36.3,0.90048,9e-05,7.21708]
[1776842705961,46.43,77901.01,36.3,0.90061,9e-05,7.21021]
[1776842706967,46.43,77903.37,36.3,0.90082,9e-05,7.19898]
[1776842713010,46.43,77903.51,36.3,0.90084,9e-05,7.19821]
[1776842717038,46.43,77904.72,36.3,0.90095,9e-05,7.19245]
[1776842722073,46.43,77904.37,36.3,0.90092,9e-05,7.19413]
[1776842723080,46.43,77902.73,36.3,0.90077,9e-05,7.20191]
[1776842728115,46.43,77903.35,36.3,0.90082,9e-05,7.19897]
[1776842733150,46.43,77903.05,36.3,0.90087,9e-05,7.19397]
[1776842735164,46.43,77901.29,36.3,0.90071,9e-05,7.20232]
[1776842737178,46.43,77900.11,36.3,0.9006,9e-05,7.20789]
[1776842738185,46.43,77898.8,36.3,0.90049,9e-05,7.21408]
[1776842740199,46.43,77901.0,36.3,0.90069,9e-05,7.20358]
[1776842745234,46.43,77900.33,36.3,0.90063,9e-05,7.20664]
[1776842751277,46.43,77899.8,36.3,0.90058,9e-05,7.20896]
[1776842754298,46.43,77898.21,36.3,0.90044,9e-05,7.2164]
[1776842755305,46.43,77896.85,36.3,0.90032,9e-05,7.22281]
[1776842760340,46.43,77896.58,36.3,0.9003,9e-05,7.22379]
[1776842765375,46.43,77895.81,36.3,0.90023,9e-05,7.22718]
[1776842767389,46.43,77889.84,36.3,0.89969,9e-05,7.25545]
[1776842768396,46.43,77886.28,36.3,0.89936,9e-05,7.27234]
[1776842769403,46.43,77883.95,36.3,0.89915,9e-05,7.28334]
[1776842770905,46.43,77879.9,36.3,0.89878,9e-05,7.30238]
[1776842771417,46.43,77876.36,36.3,0.89845,9e-05,7.31926]
[1776842774438,46.42,77874.1,36.3,0.89825,9e-05,7.32949]
[1776842778466,46.42,77872.89,36.3,0.89816,9e-05,7.33443]
[1776842783501,46.41,77871.89,36.3,0.89809,9e-05,7.33786]
[1776842784508,46.41,77874.33,36.3,0.89832,9e-05,7.32621]
[1776842785517,46.41,77876.74,36.3,0.89855,9e-05,7.31427]
[1776842786524,46.41,77886.19,36.3,0.89942,9e-05,7.26904]
[1776842787533,46.41,77883.69,36.3,0.8992,9e-05,7.28082]
[1776842788310,46.41,77883.69,36.3,0.8992,9e-05,7.28082]
[1776842788616,46.41,77883.69,36.3,0.8992,9e-05,7.28082]
[1776842788899,46.41,77883.69,36.3,0.8992,9e-05,7.28082]
[1776842788680,46.41,77866.98,36.3,0.89765,9e-05,7.36059]
[1776842789604,46.41,77866.98,36.3,0.89765,9e-05,7.36059]
[1776842789879,46.41,77853.66,36.3,0.8964,9e-05,7.42432]
[1776842790928,46.41,77848.96,36.3,0.89596,9e-05,7.4468]
[1776842792815,46.41,77849.05,36.3,0.89604,9e-05,7.43979]
[1776842792864,46.41,77852.1,36.3,0.89633,9e-05,7.42502]
[1776842793573,46.41,77854.32,36.3,0.89655,9e-05,7.41428]
[1776842795587,46.41,77855.76,36.3,0.89668,9e-05,7.40721]
[1776842797601,46.41,77854.48,36.3,0.89657,9e-05,7.41321]
[1776842802636,46.41,77853.98,36.3,0.89653,9e-05,7.41522]
[1776842805657,46.41,77852.5,36.3,0.89639,9e-05,7.42208]
[1776842810692,46.4,77852.93,36.3,0.89644,9e-05,7.41955]
[1776842815727,46.4,77853.15,36.3,0.89647,9e-05,7.41804]
[1776842820762,46.4,77852.15,36.3,0.89639,9e-05,7.42238]
[1776842822776,46.4,77850.33,36.3,0.89624,9e-05,7.42997]
[1776842823783,46.39,77849.05,36.3,0.89614,9e-05,7.43501]
[1776842824789,46.39,77847.77,36.3,0.89604,9e-05,7.43998]
[1776842828817,46.39,77850.75,36.3,0.89631,9e-05,7.42594]
[1776842829825,46.39,77852.63,36.3,0.89649,9e-05,7.41706]
[1776842830832,46.39,77855.02,36.3,0.89671,9e-05,7.40575]
[1776842835867,46.39,77855.02,36.3,0.89669,9e-05,7.40663]
[1776842840902,46.4,77857.92,36.3,0.89695,9e-05,7.39355]
[1776842841909,46.4,77861.64,36.3,0.89729,9e-05,7.37592]
[1776842846944,46.4,77861.99,36.3,0.89731,9e-05,7.37532]
[1776842851979,46.41,77860.7,36.3,0.89724,9e-05,7.3761]
[1776842853992,46.41,77858.92,36.3,0.89707,9e-05,7.38503]
[1776842855000,46.41,77857.66,36.3,0.89695,9e-05,7.39126]
[1776842857015,46.41,77855.78,36.3,0.89676,9e-05,7.40062]
[1776842858022,46.41,77854.25,36.3,0.89661,9e-05,7.40812]
[1776842863056,46.41,77853.84,36.3,0.89656,9e-05,7.41081]
[1776842864063,46.41,77852.17,36.3,0.8964,9e-05,7.41896]
[1776842867679,46.42,77848.74,36.3,0.89607,9e-05,7.43587]
[1776842868195,46.42,77853.25,36.3,0.8965,9e-05,7.41423]
[1776842869099,46.42,77857.82,36.3,0.89692,9e-05,7.39244]
[1776842874134,46.42,77858.45,36.3,0.89697,9e-05,7.3902]
[1776842881183,46.42,77859.4,36.3,0.89703,9e-05,7.38679]
[1776842886218,46.43,77860.25,36.3,0.8971,9e-05,7.38354]
[1776842888232,46.43,77864.24,36.3,0.89746,9e-05,7.36477]
[1776842889239,46.43,77869.37,36.3,0.89794,9e-05,7.34019]
[1776842890246,46.43,77872.6,36.3,0.89825,9e-05,7.32475]
[1776842893425,46.43,77872.92,36.3,0.89827,9e-05,7.32324]
[1776842893464,46.43,77872.92,36.3,0.89827,9e-05,7.32324]
[1776842893940,46.43,77872.75,36.3,0.89826,9e-05,7.32409]
[1776842894593,46.43,77872.75,36.3,0.89826,9e-05,7.32409]
[1776842894644,46.43,77878.66,36.3,0.8988,9e-05,7.29621]
[1776842895281,46.43,77884.18,36.3,0.89931,9e-05,7.26992]
[1776842897490,46.43,77884.16,36.3,0.8993,9e-05,7.27037]
[1776842903337,46.44,77883.71,36.3,0.89921,9e-05,7.27505]
[1776842908371,46.45,77883.03,36.3,0.89911,9e-05,7.28011]
[1776842913407,46.46,77882.51,36.3,0.89911,9e-05,7.27801]
[1776842918656,46.46,77882.02,36.3,0.89903,9e-05,7.28183]
[1776842918862,46.46,77877.31,36.3,0.89858,9e-05,7.30498]
[1776842919449,46.46,77869.44,36.3,0.89785,9e-05,7.34252]
[1776842920626,46.47,77867.79,36.3,0.89769,9e-05,7.35068]
[1776842921474,46.47,77865.74,36.3,0.8975,9e-05,7.36074]
[1776842922481,46.47,77860.48,36.3,0.897,9e-05,7.38615]
[1776842927515,46.47,77860.09,36.3,0.89694,9e-05,7.38904]
[1776842932551,46.48,77861.95,36.3,0.8971,9e-05,7.38112]
[1776842936579,46.48,77864.31,36.3,0.8973,9e-05,7.37062]
[1776842937586,46.48,77868.5,36.3,0.89769,9e-05,7.3508]
[1776842938593,46.48,77870.11,36.3,0.89784,9e-05,7.34332]
[1776842940607,46.48,77871.74,36.3,0.89798,9e-05,7.33604]
[1776842945642,46.49,77871.64,36.3,0.89794,9e-05,7.3379]
[1776842950677,46.49,77871.68,36.3,0.89792,9e-05,7.33911]
[1776842951684,46.49,77870.43,36.3,0.8978,9e-05,7.34536]
[1776842954705,46.5,77873.12,36.3,0.89803,9e-05,7.33363]
[1776842959740,46.5,77873.99,36.3,0.89808,9e-05,7.33095]
[1776842964775,46.51,77873.6,36.3,0.89802,9e-05,7.3343]
[1776842966789,46.51,77872.33,36.3,0.89789,9e-05,7.34094]
[1776842969810,46.52,77870.57,36.3,0.89771,9e-05,7.35017]
[1776842971824,46.52,77869.54,36.3,0.89768,9e-05,7.34918]
[1776842973837,46.52,77865.74,36.3,0.89731,9e-05,7.36783]
[1776842975217,46.52,77864.55,36.3,0.8972,9e-05,7.37375]
[1776842975852,46.52,77866.14,36.3,0.89734,9e-05,7.36637]
[1776842978873,46.52,77864.6,36.3,0.89719,9e-05,7.37438]
[1776842983908,46.53,77864.15,36.3,0.89712,9e-05,7.3775]
[1776842984447,46.53,77864.15,35.3,0.89712,9e-05,7.3775]
[1776842984457,46.53,77864.15,35.3,0.89712,9e-05,7.3775]
[1776842984458,46.53,77864.15,35.3,0.89712,9e-05,7.3775]
[1776842984915,46.53,77863.07,35.3,0.89702,9e-05,7.38285]
[1776842989950,46.53,77863.19,35.3,0.89701,9e-05,7.38315]
[1776842992948,46.53,77862.95,35.3,0.89699,9e-05,7.38464]
[1776842992986,46.53,77862.95,35.3,0.89699,9e-05,7.38464]
[1776842993080,46.54,77862.95,35.3,0.89698,9e-05,7.38481]
[1776842993218,46.54,77862.95,35.3,0.89698,9e-05,7.38481]
[1776842994000,46.54,77862.95,35.3,0.89698,9e-05,7.38481]
[1776842994097,46.54,77859.65,35.3,0.89667,9e-05,7.40075]
[1776842996260,46.54,77859.0,35.3,0.8966,9e-05,7.40413]
[1776842996695,46.54,77859.0,35.3,0.8966,9e-05,7.40413]
[1776842996999,46.54,77881.3,35.3,0.89868,9e-05,7.29789]
[1776842997290,46.54,77881.3,35.3,0.89868,9e-05,7.29789]
[1776842997395,46.54,77881.3,35.3,0.89868,9e-05,7.29789]
[1776842998107,46.54,77881.3,35.3,0.89868,9e-05,7.29789]
[1776842998111,46.54,77901.1,35.3,0.90049,9e-05,7.20422]
[1776842999013,46.54,77900.48,35.3,0.90043,9e-05,7.2076]
[1776843000411,46.54,77901.18,35.3,0.90048,9e-05,7.20473]
[1776843002059,46.54,77903.5,35.3,0.90068,9e-05,7.19439]
[1776843003065,46.55,77904.78,35.3,0.90079,9e-05,7.18854]
[1776843005081,46.55,77903.47,35.3,0.90067,9e-05,7.19518]
[1776843010116,46.55,77903.39,35.3,0.90063,9e-05,7.19688]
[1776843012130,46.56,77901.13,35.3,0.90041,9e-05,7.2085]
[1776843013137,46.56,77897.13,35.3,0.90004,9e-05,7.22789]
[1776843014144,46.56,77894.95,35.3,0.89983,9e-05,7.23864]
[1776843016158,46.56,77892.77,35.3,0.89961,9e-05,7.24977]
[1776843017165,46.56,77889.54,35.3,0.89931,9e-05,7.26548]
[1776843018172,46.57,77887.24,35.3,0.89909,9e-05,7.27676]
[1776843021194,46.57,77889.26,35.3,0.89926,9e-05,7.26818]
[1776843023207,46.57,77883.55,35.3,0.89872,9e-05,7.296]
[1776843026228,46.58,77882.24,35.3,0.89858,9e-05,7.30314]
[1776843027235,46.58,77883.44,35.3,0.89868,9e-05,7.29773]
[1776843031262,46.58,77885.36,35.3,0.89891,9e-05,7.28337]
[1776843032270,46.58,77886.56,35.3,0.89902,9e-05,7.27799]
[1776843036298,46.59,77885.21,35.3,0.89887,9e-05,7.28572]
[1776843039319,46.59,77883.66,35.3,0.89871,9e-05,7.29405]
[1776843041333,46.6,77879.23,35.3,0.89829,9e-05,7.31572]
[1776843046372,46.6,77880.65,35.3,0.89839,9e-05,7.31035]
[1776843051407,46.61,77881.13,35.3,0.89841,9e-05,7.30952]
[1776843053421,46.61,77879.46,35.3,0.89824,9e-05,7.31804]
[1776843057449,46.61,77876.9,35.3,0.89798,9e-05,7.3313]
[1776843059463,46.62,77872.67,35.3,0.89758,9e-05,7.35195]
[1776843061477,46.62,77871.35,35.3,0.89745,9e-05,7.35868]
[1776843064501,46.62,77868.55,35.3,0.89718,9e-05,7.37267]
[1776843066515,46.62,77872.77,35.3,0.89756,9e-05,7.35294]
[1776843067522,46.62,77877.66,35.3,0.89801,9e-05,7.32989]
[1776843072557,46.63,77877.37,35.3,0.89796,9e-05,7.33257]
[1776843075578,46.63,77875.15,35.3,0.89774,9e-05,7.34392]
[1776843076585,46.63,77870.58,35.3,0.89731,9e-05,7.36593]
[1776843078602,46.63,77868.73,35.3,0.89713,9e-05,7.37517]
[1776843080615,46.63,77866.1,35.3,0.89688,9e-05,7.38812]
[1776843085650,46.64,77865.62,35.3,0.89681,9e-05,7.39138]
[1776843090686,46.64,77864.88,35.3,0.89672,9e-05,7.39589]
[1776843092143,46.64,77864.88,35.3,0.89672,9e-05,7.39589]
[1776843092244,46.64,77861.36,35.3,0.89646,9e-05,7.40662]
[1776843093707,46.65,77859.94,35.3,0.89633,9e-05,7.41358]
[1776843095721,46.65,77858.04,35.3,0.89614,9e-05,7.423]
[1776843099168,46.65,77858.12,35.3,0.89614,9e-05,7.42294]
[1776843100483,46.65,77857.48,35.3,0.89608,9e-05,7.42631]
[1776843100691,46.65,77857.48,35.3,0.89608,9e-05,7.42631]
[1776843100756,46.65,77857.53,35.3,0.89608,9e-05,7.42623]
[1776843105791,46.65,77856.39,35.3,0.89596,9e-05,7.43247]
[1776843107805,46.65,77854.95,35.3,0.89581,9e-05,7.43966]
[1776843109821,46.66,77859.41,35.3,0.89623,9e-05,7.41864]
[1776843110829,46.66,77864.77,35.3,0.89673,9e-05,7.3932]
[1776843111836,46.66,77867.57,35.3,0.89699,9e-05,7.38003]
[1776843112843,46.66,77871.29,35.3,0.89733,9e-05,7.36253]
[1776843113850,46.66,77873.09,35.3,0.89749,9e-05,7.35447]
[1776843116871,46.66,77871.17,35.3,0.89729,9e-05,7.36446]
[1776843118885,46.67,77870.05,35.3,0.89718,9e-05,7.37033]
[1776843123920,46.67,77870.36,35.3,0.89718,9e-05,7.37018]
[1776843125260,46.67,77870.36,35.3,0.89718,9e-05,7.37018]
[1776843125282,46.67,77873.42,35.3,0.89746,9e-05,7.35589]
[1776843125707,46.67,77873.42,35.3,0.89746,9e-05,7.35589]
[1776843125934,46.67,77889.64,35.3,0.89896,9e-05,7.27915]
[1776843126616,46.67,77889.64,35.3,0.89896,9e-05,7.27915]
[1776843126941,46.67,77898.98,35.3,0.8998,9e-05,7.23535]
[1776843127948,46.69,77905.18,35.3,0.90028,9e-05,7.21087]
[1776843132984,46.72,77904.67,35.3,0.9001,9e-05,7.22048]
[1776843133990,46.72,77906.07,35.3,0.90021,9e-05,7.21437]
[1776843134998,46.73,77909.3,35.3,0.9005,9e-05,7.19966]
[1776843137013,46.77,77910.83,35.3,0.90044,9e-05,7.20303]
[1776843139027,46.79,77909.34,35.3,0.90019,9e-05,7.21578]
[1776843144062,46.8,77909.91,35.3,0.9002,9e-05,7.21562]
[1776843145069,46.8,77907.86,35.3,0.9,9e-05,7.22578]
[1776843146075,46.81,77905.58,35.3,0.89978,9e-05,7.23702]
[1776843151111,46.82,77907.0,35.3,0.89994,9e-05,7.22622]
[1776843153125,46.82,77905.85,35.3,0.89982,9e-05,7.23261]
[1776843158160,46.83,77906.29,35.3,0.89982,9e-05,7.23289]
[1776843162188,46.84,77905.08,35.3,0.89967,9e-05,7.24046]
[1776843167222,46.85,77905.08,35.3,0.89963,9e-05,7.24276]
[1776843177293,46.94,77904.44,35.3,0.89912,9e-05,7.26924]
[1776843181321,46.95,77913.7,35.3,0.89994,9e-05,7.22729]
[1776843183335,46.95,77908.98,35.3,0.89949,9e-05,7.25042]
[1776843188370,46.96,77909.98,35.3,0.89954,9e-05,7.24786]
[1776843192398,46.97,77908.76,35.3,0.8994,9e-05,7.25533]
[1776843194413,46.97,77907.47,35.3,0.89926,9e-05,7.26224]
[1776843198440,46.98,77909.01,35.3,0.89937,9e-05,7.25664]
[1776843199446,46.98,77910.89,35.3,0.89953,9e-05,7.24823]
[1776843201461,46.98,77909.35,35.3,0.89938,9e-05,7.25633]
[1776843202468,46.98,77907.85,35.3,0.89923,9e-05,7.26381]
[1776843204916,46.99,77908.31,35.3,0.89927,9e-05,7.26206]
[1776843204983,46.99,77906.81,35.3,0.89912,9e-05,7.26953]
[1776843206303,46.99,77906.81,35.3,0.89912,9e-05,7.26953]
[1776843206404,46.99,77895.14,35.3,0.89804,9e-05,7.32524]
[1776843206496,46.99,77885.37,35.3,0.89714,9e-05,7.3714]
[1776843207503,46.99,77884.51,35.3,0.89705,9e-05,7.37571]
[1776843211531,47.0,77888.45,35.3,0.89746,9e-05,7.35205]
[1776843213545,47.0,77886.72,35.3,0.89729,9e-05,7.36076]
[1776843214552,47.0,77885.5,35.3,0.89718,9e-05,7.36678]
[1776843215559,47.0,77881.44,35.3,0.89679,9e-05,7.38624]
[1776843220594,47.01,77881.42,35.3,0.89677,9e-05,7.38743]
[1776843225629,47.01,77881.87,35.3,0.89679,9e-05,7.38639]
[1776843228650,47.01,77879.88,35.3,0.89659,9e-05,7.39694]
[1776843229657,47.02,77881.37,35.3,0.89672,9e-05,7.39009]
[1776843234692,47.02,77883.68,35.3,0.89691,9e-05,7.38048]
[1776843235699,47.02,77885.11,35.3,0.89704,9e-05,7.37368]
[1776843236706,47.02,77890.84,35.3,0.89757,9e-05,7.34658]
[1776843241741,47.02,77891.0,35.3,0.89759,9e-05,7.34591]
[1776843247783,47.02,77891.84,35.3,0.89766,9e-05,7.34206]
[1776843248791,47.02,77896.91,35.3,0.89813,9e-05,7.31817]
[1776843249798,47.02,77902.44,35.3,0.89864,9e-05,7.29218]
[1776843250805,47.02,77905.9,35.3,0.89895,9e-05,7.276]
[1776843253826,47.02,77903.43,35.3,0.89872,9e-05,7.288]
[1776843255840,47.02,77902.25,35.3,0.8986,9e-05,7.29377]
[1776843260874,47.03,77902.3,35.3,0.8986,9e-05,7.29403]
[1776843265915,47.04,77902.26,35.3,0.89855,9e-05,7.29651]
[1776843270950,47.04,77902.14,35.3,0.89851,9e-05,7.29884]
[1776843275985,47.05,77897.67,35.3,0.89814,9e-05,7.31522]
[1776843276992,47.05,77899.03,35.3,0.89825,9e-05,7.30941]
[1776843279006,47.06,77900.77,35.3,0.8984,9e-05,7.30211]
[1776843280018,47.06,77902.22,35.3,0.89853,9e-05,7.29535]
[1776843281025,47.06,77903.9,35.3,0.89868,9e-05,7.28761]
[1776843284046,47.06,77902.34,35.3,0.89853,9e-05,7.29523]
[1776843289081,47.06,77901.86,35.3,0.89848,9e-05,7.29792]
[1776843292102,47.06,77895.53,35.3,0.89789,9e-05,7.3279]
[1776843293108,47.06,77893.23,35.3,0.89768,9e-05,7.33886]
[1776843295122,47.06,77895.01,35.3,0.89784,9e-05,7.33049]
[1776843297167,47.06,77900.88,35.3,0.89838,9e-05,7.3029]
[1776843298170,47.06,77908.74,35.3,0.8991,9e-05,7.26605]
[1776843301901,47.06,77908.11,35.3,0.89903,9e-05,7.26928]
[1776843302198,47.06,77910.04,35.3,0.89921,9e-05,7.26048]
[1776843303207,47.06,77910.04,35.3,0.89921,9e-05,7.26048]
[1776843303488,47.06,77920.15,35.3,0.90012,9e-05,7.21321]
[1776843304443,47.06,77920.15,35.3,0.90012,9e-05,7.21321]
[1776843304211,47.07,77930.18,35.3,0.90102,9e-05,7.1665]
[1776843305219,47.07,77930.3,35.3,0.90103,9e-05,7.16623]
[1776843310254,47.07,77931.51,35.3,0.90111,9e-05,7.162]
[1776843314281,47.08,77932.83,35.3,0.90121,9e-05,7.15703]
[1776843315859,47.08,77933.83,35.3,0.90129,9e-05,7.15266]
[1776843316420,47.08,77936.23,35.3,0.9015,9e-05,7.14177]
[1776843317303,47.08,77940.54,35.3,0.90188,9e-05,7.122]
[1776843318310,47.08,77948.19,35.3,0.90256,9e-05,7.08649]
[1776843319316,47.08,77950.18,35.3,0.90273,9e-05,7.07739]
[1776843320324,47.08,77951.39,35.3,0.90284,9e-05,7.07194]
[1776843320739,47.08,77951.39,35.3,0.90284,9e-05,7.07194]
[1776843320743,47.08,77951.39,35.0,0.90284,9e-05,7.07194]
[1776843320748,47.08,77951.39,35.0,0.90284,9e-05,7.07194]
[1776843321331,47.08,77951.53,35.0,0.90285,9e-05,7.07146]
[1776843322536,47.08,77950.31,35.0,0.90273,9e-05,7.0773]
[1776843323344,47.08,77950.58,35.0,0.90276,9e-05,7.07621]
[1776843325359,47.09,77950.41,35.0,0.90273,9e-05,7.07734]
[1776843326366,47.09,77950.17,35.0,0.90271,9e-05,7.07862]
[1776843327373,47.09,77950.6,35.0,0.90274,9e-05,7.07678]
[1776843331400,47.09,77950.78,35.0,0.90282,9e-05,7.07021]
[1776843332408,47.09,77950.61,35.0,0.9028,9e-05,7.07117]
[1776843333415,47.09,77951.99,35.0,0.90292,9e-05,7.06494]
[1776843334422,47.09,77952.32,35.0,0.90295,9e-05,7.06359]
[1776843335429,47.09,77951.42,35.0,0.90287,9e-05,7.06796]
[1776843335758,47.09,77951.42,35.0,0.90287,9e-05,7.06796]
[1776843336436,47.09,77952.79,35.0,0.90298,9e-05,7.06178]
[1776843337442,47.09,77953.5,35.0,0.90304,9e-05,7.05867]
[1776843338450,47.1,77963.59,35.0,0.90393,9e-05,7.01209]
[1776843339457,47.1,77969.54,35.0,0.90445,9e-05,6.98483]
[1776843341471,47.1,77970.63,35.0,0.90454,9e-05,6.98014]
[1776843346506,47.1,77970.77,35.0,0.90455,9e-05,6.97964]
[1776843349527,47.1,77971.11,35.0,0.90457,9e-05,6.97842]
[1776843350535,47.1,77976.2,35.0,0.90501,9e-05,6.95499]
[1776843353555,47.1,77974.91,35.0,0.9049,9e-05,6.96114]
[1776843356577,47.1,77973.89,35.0,0.9048,9e-05,6.96603]
[1776843358591,47.1,77975.68,35.0,0.90496,9e-05,6.95787]
[1776843359947,47.1,77975.68,35.0,0.90496,9e-05,6.95787]
[1776843366438,47.11,77976.24,35.0,0.90499,9e-05,6.95623]
[1776843366540,47.11,77975.24,35.0,0.9049,9e-05,6.96096]
[1776843368440,47.11,77974.92,35.0,0.90487,9e-05,6.96243]
[1776843369669,47.11,77973.28,35.0,0.90473,9e-05,6.97015]
[1776843374704,47.11,77974.04,35.0,0.90477,9e-05,6.96795]
[1776843377315,47.12,77968.0,35.0,0.90421,9e-05,6.99755]
[1776843377725,47.12,77964.51,35.0,0.9039,9e-05,7.01369]
[1776843378732,47.12,77962.57,35.0,0.90372,9e-05,7.02319]
[1776843383767,47.13,77962.62,35.0,0.90368,9e-05,7.02546]
[1776843388802,47.14,77962.15,35.0,0.90359,9e-05,7.03011]
[1776843394844,47.15,77962.15,35.0,0.90361,9e-05,7.02666]
[1776843397865,47.16,77961.02,35.0,0.90348,9e-05,7.03336]
[1776843402900,47.17,77960.78,35.0,0.90342,9e-05,7.03688]
[1776843408275,47.18,77960.31,35.0,0.90334,9e-05,7.04095]
[1776843413370,47.19,77960.5,35.0,0.90331,9e-05,7.04243]
[1776843418005,47.2,77956.2,35.0,0.90288,9e-05,7.06516]
[1776843419012,47.2,77950.24,35.0,0.90234,9e-05,7.09323]
[1776843420031,47.2,77949.58,35.0,0.90228,9e-05,7.09673]
[1776843421703,47.2,77949.59,35.0,0.90227,9e-05,7.09707]
[1776843422044,47.2,77952.1,35.0,0.90249,9e-05,7.0858]
[1776843424058,47.21,77952.41,35.0,0.9025,9e-05,7.08514]
[1776843425065,47.21,77952.53,35.0,0.9025,9e-05,7.08497]
[1776843426072,47.21,77953.8,35.0,0.90261,9e-05,7.07947]
[1776843428086,47.21,77951.65,35.0,0.9024,9e-05,7.09024]
[1776843429092,47.21,77949.88,35.0,0.90224,9e-05,7.09884]
[1776843430100,47.22,77950.45,35.0,0.90228,9e-05,7.09658]
[1776843432114,47.22,77948.91,35.0,0.90213,9e-05,7.10446]
[1776843434128,47.22,77949.78,35.0,0.9022,9e-05,7.10115]
[1776843436143,47.22,77949.3,35.0,0.90214,9e-05,7.1041]
[1776843437149,47.23,77949.57,35.0,0.90216,9e-05,7.1032]
[1776843439165,47.23,77949.3,35.0,0.90212,9e-05,7.10517]
[1776843440740,47.23,77949.3,35.0,0.90212,9e-05,7.10517]
[1776843441179,47.23,77948.54,35.0,0.90204,9e-05,7.10941]
[1776843442186,47.23,77948.98,35.0,0.90207,9e-05,7.10772]
[1776843443193,47.23,77948.76,35.0,0.90204,9e-05,7.10908]
[1776843444202,47.24,77948.42,35.0,0.902,9e-05,7.11135]
[1776843446216,47.24,77947.86,35.0,0.90194,9e-05,7.11464]
[1776843447223,47.24,77948.34,35.0,0.90197,9e-05,7.11275]
[1776843448480,47.24,77948.34,35.0,0.90197,9e-05,7.11275]
[1776843448537,47.24,77949.47,35.0,0.90207,9e-05,7.10784]
[1776843452438,47.25,77950.03,35.0,0.90211,9e-05,7.10594]
[1776843457293,47.26,77948.07,35.0,0.90196,9e-05,7.11108]
[1776843458300,47.26,77945.92,35.0,0.90176,9e-05,7.1214]
[1776843463335,47.26,77944.36,35.0,0.90159,9e-05,7.13025]
[1776843466529,47.27,77942.81,35.0,0.90144,9e-05,7.13837]
[1776843467362,47.27,77940.78,35.0,0.90125,9e-05,7.1481]
[1776843470383,47.27,77939.04,35.0,0.90108,9e-05,7.15702]
[1776843475419,47.28,77940.33,35.0,0.90117,9e-05,7.15237]
[1776843476426,47.28,77942.26,35.0,0.90134,9e-05,7.14368]
[1776843481463,47.28,77941.77,35.0,0.90126,9e-05,7.1474]
[1776843486498,47.29,77940.9,35.0,0.90116,9e-05,7.15284]
[1776843487202,47.29,77940.9,35.0,0.90116,9e-05,7.15284]
[1776843487272,47.29,77940.9,35.0,0.90116,9e-05,7.15284]
[1776843487504,47.29,77926.87,35.0,0.89989,9e-05,7.21844]
[1776843488480,47.29,77926.87,35.0,0.89989,9e-05,7.21844]
[1776843488634,47.29,77920.67,35.0,0.89933,9e-05,7.24756]
[1776843489167,47.29,77920.67,35.0,0.89933,9e-05,7.24756]
[1776843489519,47.29,77917.68,35.0,0.89905,9e-05,7.26166]
[1776843494554,47.29,77917.6,35.0,0.89904,9e-05,7.26253]
[1776843499589,47.3,77916.66,35.0,0.89894,9e-05,7.26741]
[1776843501603,47.3,77915.45,35.0,0.89883,9e-05,7.27324]
[1776843505631,47.3,77914.04,35.0,0.8987,9e-05,7.28014]
[1776843510666,47.3,77910.77,35.0,0.89839,9e-05,7.29575]
[1776843512679,47.3,77908.6,35.0,0.89827,9e-05,7.29954]
[1776843513686,47.3,77905.95,35.0,0.89802,9e-05,7.31199]
[1776843515701,47.3,77909.98,35.0,0.89839,9e-05,7.29312]
[1776843516707,47.3,77911.78,35.0,0.89856,9e-05,7.28473]
[1776843517715,47.3,77915.11,35.0,0.89886,9e-05,7.2692]
[1776843521743,47.3,77913.46,35.0,0.8987,9e-05,7.27719]
[1776843524763,47.3,77915.9,35.0,0.89892,9e-05,7.26596]
[1776843529799,47.3,77915.7,35.0,0.8989,9e-05,7.26728]
[1776843535745,47.31,77915.33,35.0,0.89886,9e-05,7.26931]
[1776843540425,47.31,77918.81,35.0,0.89916,9e-05,7.25357]
[1776843541883,47.31,77920.12,35.0,0.89928,9e-05,7.24755]
[1776843545911,47.31,77918.12,35.0,0.89909,9e-05,7.2573]
[1776843546918,47.31,77916.95,35.0,0.89898,9e-05,7.26286]
[1776843547925,47.31,77914.72,35.0,0.89878,9e-05,7.27337]
[1776843548931,47.31,77916.1,35.0,0.8989,9e-05,7.26698]
[1776843551953,47.31,77917.9,35.0,0.89906,9e-05,7.25879]
[1776843552960,47.31,77919.27,35.0,0.89919,9e-05,7.25248]
[1776843553967,47.31,77920.81,35.0,0.89932,9e-05,7.24538]
[1776843556987,47.31,77918.98,35.0,0.89915,9e-05,7.25424]
[1776843561017,47.32,77917.49,35.0,0.89901,9e-05,7.26156]
[1776843566052,47.32,77916.48,35.0,0.89891,9e-05,7.26669]
[1776843570080,47.32,77914.94,35.0,0.89876,9e-05,7.27418]
[1776843571086,47.32,77912.14,35.0,0.89858,9e-05,7.28089]
[1776843572094,47.32,77910.5,35.0,0.89843,9e-05,7.2886]
[1776843575114,47.32,77908.36,35.0,0.89823,9e-05,7.29873]
[1776843577129,47.32,77907.11,35.0,0.89812,9e-05,7.30463]
[1776843578135,47.32,77900.87,35.0,0.89755,9e-05,7.33389]
[1776843583171,47.32,77900.42,35.0,0.89751,9e-05,7.33582]
[1776843588619,47.32,77900.1,35.0,0.89748,9e-05,7.33717]
[1776843589788,47.32,77897.14,35.0,0.89721,9e-05,7.35093]
[1776843590220,47.32,77893.86,35.0,0.89691,9e-05,7.36634]
[1776843591227,47.32,77890.21,35.0,0.89657,9e-05,7.38342]
[1776843592498,47.32,77886.38,35.0,0.89622,9e-05,7.4012]
[1776843593241,47.32,77884.17,35.0,0.89602,9e-05,7.41161]
[1776843596360,47.31,77898.05,35.0,0.89731,9e-05,7.34591]
[1776843597270,47.31,77904.86,35.0,0.89794,9e-05,7.31382]
[1776843598277,47.31,77908.05,35.0,0.89823,9e-05,7.29882]
[1776843600064,47.31,77908.26,35.0,0.89825,9e-05,7.29784]
[1776843603311,47.31,77909.54,35.0,0.89837,9e-05,7.29196]
[1776843607247,47.31,77909.25,35.0,0.89834,9e-05,7.29343]
[1776843607597,47.31,77909.25,35.0,0.89834,9e-05,7.29343]
[1776843607651,47.31,77907.23,35.0,0.89815,9e-05,7.30296]
[1776843608507,47.31,77907.23,35.0,0.89815,9e-05,7.30296]
[1776843608540,47.31,77905.6,35.0,0.898,9e-05,7.31063]
[1776843609418,47.31,77905.6,35.0,0.898,9e-05,7.31063]
[1776843609519,47.31,77900.08,35.0,0.89749,9e-05,7.33653]
[1776843610362,47.31,77896.16,35.0,0.89713,9e-05,7.35493]
[1776843611369,47.31,77894.94,35.0,0.89702,9e-05,7.36064]
[1776843613382,47.31,77893.51,35.0,0.89689,9e-05,7.36726]
[1776843614512,47.31,77893.51,35.0,0.89689,9e-05,7.36726]
[1776843615397,47.31,77890.33,35.0,0.8966,9e-05,7.38209]
[1776843616404,47.31,77888.73,35.0,0.89645,9e-05,7.38955]
[1776843618418,47.31,77887.19,35.0,0.89631,9e-05,7.39662]
[1776843620431,47.31,77886.96,35.0,0.8963,9e-05,7.3975]
[1776843623453,47.31,77887.7,35.0,0.89637,9e-05,7.39371]
[1776843626474,47.31,77892.93,35.0,0.89686,9e-05,7.36871]
[1776843627481,47.31,77901.97,35.0,0.8977,9e-05,7.3262]
[1776843628492,47.31,77903.21,35.0,0.89781,9e-05,7.32039]
[1776843630803,47.31,77903.27,35.0,0.89782,9e-05,7.32013]
[1776843632527,47.31,77901.79,35.0,0.89775,9e-05,7.32065]
[1776843634541,47.31,77906.58,35.0,0.89819,9e-05,7.29822]
[1776843635548,47.31,77910.99,35.0,0.8986,9e-05,7.27762]
[1776843637562,47.31,77909.1,35.0,0.89842,9e-05,7.28662]
[1776843642597,47.31,77908.33,35.0,0.89834,9e-05,7.29055]
[1776843645618,47.31,77907.11,35.0,0.89823,9e-05,7.29643]
[1776843650653,47.31,77907.75,35.0,0.89828,9e-05,7.2937]
[1776843655688,47.31,77907.16,35.0,0.89822,9e-05,7.29674]
[1776843660723,47.32,77907.18,35.0,0.89822,9e-05,7.29693]
[1776843662736,47.32,77906.02,35.0,0.89811,9e-05,7.30246]
[1776843668779,47.32,77905.22,35.0,0.89803,9e-05,7.30648]
[1776843671801,47.32,77907.25,35.0,0.89822,9e-05,7.2971]
[1776843676836,47.32,77904.87,35.0,0.89799,9e-05,7.30852]
[1776843681871,47.32,77906.06,35.0,0.8981,9e-05,7.30317]
[1776843685899,47.32,77910.49,35.0,0.8985,9e-05,7.28262]
[1776843686906,47.32,77915.89,35.0,0.89899,9e-05,7.25745]
[1776843692302,47.32,77916.7,35.0,0.89905,9e-05,7.25412]
[1776843692355,47.32,77916.7,35.0,0.89905,9e-05,7.25412]
[1776843692765,47.32,77916.7,35.0,0.89905,9e-05,7.25412]
[1776843692834,47.32,77919.44,35.0,0.89937,9e-05,7.23514]
[1776843693437,47.32,77919.44,35.0,0.89937,9e-05,7.23514]
[1776843693764,47.32,77930.6,35.0,0.90038,9e-05,7.18335]
[1776843694700,47.32,77930.6,35.0,0.90038,9e-05,7.18335]
[1776843694753,47.32,77930.6,35.0,0.90038,9e-05,7.18335]
[1776843694799,47.33,77937.77,35.0,0.90102,9e-05,7.15028]
[1776843694966,47.33,77939.5,35.0,0.90117,9e-05,7.14225]
[1776843696196,47.33,77939.5,35.0,0.90117,9e-05,7.14225]
[1776843696357,47.33,77939.5,35.0,0.90117,9e-05,7.14225]
[1776843696363,47.33,77939.5,35.0,0.90117,9e-05,7.14225]
[1776843696879,47.33,77939.5,35.0,0.90117,9e-05,7.14225]
[1776843697986,47.33,77937.8,35.0,0.90102,9e-05,7.15045]
[1776843703024,47.33,77937.51,35.0,0.90097,9e-05,7.1529]
[1776843706044,47.33,77939.37,35.0,0.90112,9e-05,7.14508]
[1776843709066,47.34,77937.84,35.0,0.90097,9e-05,7.15303]
[1776843713223,47.34,77937.89,35.0,0.90096,9e-05,7.15361]
[1776843714101,47.34,77935.6,35.0,0.90074,9e-05,7.16479]
[1776843715108,47.34,77933.62,35.0,0.90056,9e-05,7.17425]
[1776843721150,47.35,77933.56,35.0,0.90052,9e-05,7.17597]
[1776843722440,47.35,77933.56,35.0,0.90052,9e-05,7.17597]
[1776843726185,47.36,77931.33,35.0,0.9003,9e-05,7.18753]
[1776843731220,47.36,77930.87,35.0,0.90024,9e-05,7.19079]
[1776843732000,47.36,77930.87,35.0,0.90024,9e-05,7.19079]
[1776843733234,47.36,77927.4,35.0,0.89992,9e-05,7.20738]
[1776843734241,47.36,77928.98,35.0,0.90006,9e-05,7.20022]
[1776843737262,47.37,77927.59,35.0,0.89992,9e-05,7.20732]
[1776843738268,47.37,77929.13,35.0,0.90005,9e-05,7.20035]
[1776843741290,47.37,77927.78,35.0,0.89992,9e-05,7.20727]
[1776843746325,47.37,77928.02,35.0,0.89992,9e-05,7.20716]
[1776843751360,47.38,77927.64,35.0,0.89994,9e-05,7.20351]
[1776843755504,47.38,77927.44,35.0,0.89991,9e-05,7.20507]
[1776843756394,47.38,77932.49,35.0,0.90036,9e-05,7.182]
[1776843757401,47.38,77939.67,35.0,0.90101,9e-05,7.14861]
[1776843759623,47.38,77939.27,35.0,0.90097,9e-05,7.15049]
[1776843759778,47.38,77939.27,35.0,0.90097,9e-05,7.15049]
[1776843760230,47.38,77939.1,35.0,0.90095,9e-05,7.15131]
[1776843760311,47.38,77939.1,35.0,0.90095,9e-05,7.15131]
[1776843760865,47.38,77962.26,35.0,0.90302,9e-05,7.04389]
[1776843761275,47.38,77962.26,35.0,0.90302,9e-05,7.04389]
[1776843761430,47.38,77979.7,35.0,0.90455,9e-05,6.9636]
[1776843762887,47.38,77986.28,35.0,0.90512,9e-05,6.93338]
[1776843764317,47.38,77987.11,35.0,0.90519,9e-05,6.92958]
[1776843764319,47.38,77987.11,35.0,0.90519,9e-05,6.92958]
[1776843765461,47.38,77985.25,35.0,0.90503,9e-05,6.93829]
[1776843770706,47.38,77985.4,35.0,0.90503,9e-05,6.93801]
[1776843775531,47.38,77986.89,35.0,0.90516,9e-05,6.93157]
[1776843780566,47.39,77986.6,35.0,0.90512,9e-05,6.93332]
[1776843781573,47.39,77997.23,35.0,0.90604,9e-05,6.88475]
[1776843782580,47.39,78003.72,35.0,0.9066,9e-05,6.85519]
[1776843783587,47.39,78008.56,35.0,0.90701,9e-05,6.83328]
[1776843784594,47.39,78004.83,35.0,0.90669,9e-05,6.85048]
[1776843785601,47.39,78000.72,35.0,0.90633,9e-05,6.86947]
[1776843786608,47.39,77997.79,35.0,0.90607,9e-05,6.88305]
[1776843791644,47.39,77998.72,35.0,0.90614,9e-05,6.87972]
[1776843792650,47.39,78000.59,35.0,0.90629,9e-05,6.87133]
[1776843793657,47.39,78004.63,35.0,0.90664,9e-05,6.85306]
[1776843798693,47.4,78006.84,35.0,0.90681,9e-05,6.84392]
[1776843801714,47.4,78007.89,35.0,0.90689,9e-05,6.83971]
[1776843805742,47.4,78006.8,35.0,0.90678,9e-05,6.84547]
[1776843806749,47.4,78009.06,35.0,0.90697,9e-05,6.83536]
[1776843807756,47.41,78011.16,35.0,0.90715,9e-05,6.826]
[1776843808763,47.41,78009.35,35.0,0.90699,9e-05,6.83446]
[1776843813803,47.41,78011.16,35.0,0.9072,9e-05,6.82087]
[1776843815817,47.41,78009.96,35.0,0.90709,9e-05,6.82678]
[1776843816824,47.41,78011.12,35.0,0.90718,9e-05,6.8217]
[1776843820852,47.42,78014.21,35.0,0.90743,9e-05,6.80851]
[1776843821580,47.42,78014.21,35.0,0.90743,9e-05,6.80851]
[1776843821870,47.42,78022.49,35.0,0.90813,8e-05,6.77115]
[1776843822985,47.42,78022.49,35.0,0.90813,8e-05,6.77115]
[1776843822866,47.42,78024.63,35.0,0.9083,8e-05,6.76174]
[1776843823216,47.42,78024.63,35.0,0.9083,8e-05,6.76174]
[1776843823243,47.42,78024.63,35.0,0.9083,8e-05,6.76174]
[1776843823708,47.42,78024.63,35.0,0.9083,8e-05,6.76174]
[1776843823872,47.42,78041.41,35.0,0.90972,8e-05,6.68586]
[1776843824442,47.42,78041.41,35.0,0.90972,8e-05,6.68586]
[1776843824880,47.42,78051.84,35.0,0.91058,8e-05,6.63909]
[1776843825887,47.42,78052.53,35.0,0.91063,8e-05,6.63622]
[1776843827007,47.42,78052.53,35.0,0.91063,8e-05,6.63622]
[1776843827051,47.42,78052.53,35.0,0.91063,8e-05,6.63622]
[1776843826894,47.42,78050.18,35.0,0.91043,8e-05,6.64702]
[1776843828908,47.42,78052.64,35.0,0.91064,8e-05,6.63609]
[1776843829915,47.42,78054.44,35.0,0.91078,8e-05,6.62823]
[1776843830922,47.42,78056.33,35.0,0.91093,8e-05,6.61999]
[1776843831929,47.42,78057.76,35.0,0.91105,8e-05,6.61383]
[1776843832936,47.42,78067.6,35.0,0.91186,8e-05,6.56969]
[1776843833943,47.42,78070.16,35.0,0.91207,8e-05,6.55827]
[1776843834950,47.43,78072.25,35.0,0.91224,8e-05,6.54898]
[1776843835957,47.43,78070.88,35.0,0.91212,8e-05,6.55517]
[1776843837971,47.43,78068.75,35.0,0.91195,8e-05,6.5648]
[1776843839985,47.43,78066.49,35.0,0.91176,8e-05,6.57499]
[1776843840992,47.43,78063.14,35.0,0.91148,8e-05,6.59032]
[1776843841999,47.43,78060.52,35.0,0.91126,8e-05,6.60237]
[1776843843006,47.43,78059.35,35.0,0.91116,8e-05,6.6079]
[1776843845022,47.43,78064.5,35.0,0.91157,8e-05,6.58537]
[1776843846029,47.43,78067.54,35.0,0.91181,8e-05,6.57207]
[1776843849050,47.44,78070.3,35.0,0.91202,8e-05,6.56073]
[1776843850057,47.44,78072.33,35.0,0.91219,8e-05,6.5517]
[1776843851064,47.44,78062.0,35.0,0.91133,8e-05,6.59829]
[1776843852071,47.44,78049.11,35.0,0.91026,8e-05,6.65647]
[1776843853078,47.44,78050.57,35.0,0.91038,8e-05,6.6501]
[1776843854085,47.44,78055.48,35.0,0.91078,8e-05,6.62824]
[1776843859121,47.45,78055.9,35.0,0.9108,8e-05,6.62755]
[1776843862142,47.45,78058.0,35.0,0.91096,8e-05,6.61854]
[1776843865163,47.45,78059.46,35.0,0.91107,8e-05,6.61276]
[1776843866170,47.45,78057.5,35.0,0.9109,8e-05,6.62181]
[1776843867177,47.45,78061.74,35.0,0.91125,8e-05,6.60274]
[1776843868184,47.45,78059.25,35.0,0.91104,8e-05,6.61418]
[1776843869191,47.45,78057.13,35.0,0.91086,8e-05,6.62395]
[1776843870197,47.46,78055.18,35.0,0.9107,8e-05,6.63295]
[1776843872212,47.46,78050.23,35.0,0.91035,8e-05,6.64933]
[1776843873218,47.46,78051.83,35.0,0.91048,8e-05,6.64235]
[1776843878256,47.46,78051.81,35.0,0.91046,8e-05,6.64349]
[1776843881276,47.47,78054.72,35.0,0.91067,8e-05,6.63187]
[1776843882284,47.47,78056.01,35.0,0.91077,8e-05,6.62657]
[1776843883291,47.47,78061.07,35.0,0.91119,8e-05,6.60412]
[1776843886311,47.47,78058.63,35.0,0.91097,8e-05,6.61587]
[1776843887319,47.48,78061.74,35.0,0.91122,8e-05,6.60218]
[1776843890340,47.48,78060.31,35.0,0.91109,8e-05,6.60938]
[1776843894368,47.48,78058.14,35.0,0.91089,8e-05,6.62014]
[1776843895375,47.48,78059.72,35.0,0.91102,8e-05,6.61325]
[1776843897389,47.49,78062.31,35.0,0.91122,8e-05,6.60207]
[1776843898396,47.49,78063.43,35.0,0.91131,8e-05,6.59728]
[1776843899403,47.49,78067.04,35.0,0.91161,8e-05,6.58109]
[1776843900410,47.49,78069.98,35.0,0.91185,8e-05,6.56793]
[1776843901417,47.49,78071.86,35.0,0.91201,8e-05,6.55954]
[1776843902585,47.49,78073.4,35.0,0.91213,8e-05,6.55269]
[1776843903431,47.49,78074.93,35.0,0.91226,8e-05,6.54589]
[1776843904438,47.49,78073.39,35.0,0.91213,8e-05,6.55281]
[1776843909473,47.49,78073.77,35.0,0.91216,8e-05,6.55128]
[1776843910479,47.49,78072.35,35.0,0.91204,8e-05,6.55766]
[1776843914508,47.49,78074.31,35.0,0.9122,8e-05,6.54899]
[1776843915515,47.49,78076.65,35.0,0.91239,8e-05,6.53859]
[1776843917529,47.49,78075.05,35.0,0.91226,8e-05,6.54583]
[1776843921044,47.49,78075.57,35.0,0.9123,8e-05,6.54359]
[1776843921198,47.49,78075.66,35.0,0.9123,8e-05,6.54328]
[1776843921556,47.49,78078.08,35.0,0.9125,8e-05,6.53248]
[1776843922563,47.49,78085.45,35.0,0.9131,8e-05,6.49973]
[1776843923571,47.49,78087.33,35.0,0.91325,8e-05,6.49148]
[1776843925533,47.49,78087.04,35.0,0.91322,8e-05,6.49289]
[1776843926645,47.49,78087.35,35.0,0.91324,8e-05,6.49176]
[1776843926941,47.49,78087.35,35.0,0.91324,8e-05,6.49176]
[1776843926993,47.49,78097.99,35.0,0.9141,8e-05,6.44467]
[1776843927600,47.49,78105.76,35.0,0.91472,8e-05,6.41029]
[1776843928607,47.49,78107.32,35.0,0.91484,8e-05,6.40359]
[1776843929614,47.49,78108.48,35.0,0.91493,8e-05,6.39872]
[1776843931635,47.5,78105.4,35.0,0.91475,8e-05,6.40659]
[1776843933649,47.5,78104.23,35.0,0.91465,8e-05,6.41228]
[1776843935663,47.5,78103.28,35.0,0.91456,8e-05,6.41698]
[1776843937677,47.5,78099.27,35.0,0.91423,8e-05,6.43521]
[1776843938684,47.5,78096.51,35.0,0.91401,8e-05,6.44766]
[1776843939691,47.5,78094.85,35.0,0.91387,8e-05,6.45523]
[1776843941705,47.5,78092.69,35.0,0.91369,8e-05,6.46518]
[1776843942712,47.51,78091.98,35.0,0.91363,8e-05,6.46851]
[1776843944726,47.51,78094.33,35.0,0.91381,8e-05,6.45872]
[1776843945733,47.51,78098.55,35.0,0.91414,8e-05,6.4405]
[1776843946740,47.51,78104.84,35.0,0.91464,8e-05,6.41286]
[1776843947746,47.51,78108.46,35.0,0.91492,8e-05,6.39707]
[1776843949761,47.51,78107.55,35.0,0.91484,8e-05,6.40161]
[1776843951775,47.52,78105.2,35.0,0.91464,8e-05,6.41252]
[1776843952782,47.52,78106.39,35.0,0.91473,8e-05,6.40753]
[1776843953789,47.52,78101.06,35.0,0.9143,8e-05,6.43134]
[1776843954796,47.52,78098.45,35.0,0.91409,8e-05,6.44315]
[1776843955803,47.52,78094.11,35.0,0.91373,8e-05,6.4628]
[1776843956522,47.52,78094.11,35.0,0.91373,8e-05,6.4628]
[1776843956810,47.52,78090.62,35.0,0.91345,8e-05,6.47829]
[1776843958824,47.53,78088.6,35.0,0.91326,8e-05,6.48863]
[1776843960838,47.53,78087.36,35.0,0.91315,8e-05,6.49501]
[1776843961845,47.53,78086.32,35.0,0.91305,8e-05,6.50005]
[1776843966880,47.54,78086.33,35.0,0.91302,8e-05,6.50193]
[1776843967887,47.54,78080.68,35.0,0.91256,8e-05,6.52742]
[1776843968399,47.54,78080.68,35.0,0.91256,8e-05,6.52742]
[1776843968893,47.54,78078.08,35.0,0.91234,8e-05,6.53931]
[1776843969901,47.54,78076.28,35.0,0.91219,8e-05,6.54761]
[1776843970908,47.54,78071.93,35.0,0.91183,8e-05,6.56728]
[1776843971915,47.54,78062.09,35.0,0.91101,8e-05,6.6115]
[1776843973202,47.55,78058.71,35.0,0.91073,8e-05,6.62679]
[1776843973929,47.55,78055.5,35.0,0.91046,8e-05,6.6413]
[1776843975176,47.55,78057.78,35.0,0.91065,8e-05,6.63116]
[1776843975943,47.55,78060.37,35.0,0.91086,8e-05,6.61965]
[1776843976950,47.55,78064.76,35.0,0.91122,8e-05,6.60012]
[1776843977957,47.55,78063.1,35.0,0.91108,8e-05,6.60769]
[1776843979971,47.55,78061.23,35.0,0.91092,8e-05,6.61631]
[1776843980978,47.55,78058.3,35.0,0.91068,8e-05,6.62954]
[1776843982992,47.55,78055.96,35.0,0.91048,8e-05,6.64019]
[1776843983999,47.55,78052.78,35.0,0.91021,8e-05,6.6548]
[1776843985009,47.55,78053.92,35.0,0.9103,8e-05,6.65]
[1776843986013,47.55,78055.85,35.0,0.91046,8e-05,6.64167]
[1776843987020,47.56,78054.35,35.0,0.91033,8e-05,6.64874]
[1776843988027,47.56,78053.07,35.0,0.91021,8e-05,6.65483]
[1776843993066,47.56,78055.69,35.0,0.91047,8e-05,6.63844]
[1776843997094,47.57,78057.05,35.0,0.91056,8e-05,6.63384]
[1776843998101,47.57,78060.58,35.0,0.91085,8e-05,6.61814]
[1776843999108,47.57,78068.52,35.0,0.9115,8e-05,6.58279]
[1776844000115,47.57,78072.05,35.0,0.91179,8e-05,6.56724]
[1776844003136,47.57,78069.27,35.0,0.91155,8e-05,6.58035]
[1776844007163,47.58,78066.76,35.0,0.91132,8e-05,6.59244]
[1776844008171,47.58,78065.08,35.0,0.91118,8e-05,6.60016]
[1776844009178,47.58,78067.68,35.0,0.91139,8e-05,6.58874]
[1776844013206,47.58,78069.02,35.0,0.91149,8e-05,6.58363]
[1776844014212,47.58,78076.74,35.0,0.91211,8e-05,6.54943]
[1776844015220,47.58,78083.65,35.0,0.91268,8e-05,6.51867]
[1776844019248,47.58,78087.75,35.0,0.91301,8e-05,6.5006]
[1776844021353,47.58,78088.14,35.0,0.91304,8e-05,6.49893]
[1776844021381,47.58,78088.14,35.0,0.91304,8e-05,6.49893]
[1776844021664,47.58,78088.21,35.0,0.91304,8e-05,6.4987]
[1776844022769,47.58,78088.21,35.0,0.91304,8e-05,6.4987]
[1776844022908,47.59,78094.04,35.0,0.91351,8e-05,6.47303]
[1776844024283,47.59,78097.4,35.0,0.91378,8e-05,6.45827]
[1776844025400,47.59,78097.4,35.0,0.91378,8e-05,6.45827]
[1776844032339,47.59,78097.1,35.0,0.91373,8e-05,6.46079]
[1776844034352,47.59,78095.4,35.0,0.91359,8e-05,6.46861]
[1776844035360,47.59,78096.95,35.0,0.91371,8e-05,6.46188]
[1776844040395,47.6,78096.11,35.0,0.91363,8e-05,6.46632]
[1776844043416,47.6,78090.26,35.0,0.91316,8e-05,6.49254]
[1776844044423,47.6,78085.42,35.0,0.91275,8e-05,6.51488]
[1776844049458,47.61,78084.7,35.0,0.91266,8e-05,6.51993]
[1776844054493,47.62,78084.97,35.0,0.91272,8e-05,6.51425]
[1776844055500,47.62,78083.83,35.0,0.91262,8e-05,6.51969]
[1776844060537,47.62,78084.25,35.0,0.91262,8e-05,6.51964]
[1776844061781,47.62,78084.25,35.0,0.91262,8e-05,6.51964]
[1776844061996,47.62,78084.25,35.0,0.91262,8e-05,6.51964]
[1776844062271,47.63,78088.28,35.0,0.91294,8e-05,6.5022]
[1776844062553,47.63,78105.37,35.0,0.91432,8e-05,6.42656]
[1776844063559,47.63,78118.47,35.0,0.91536,8e-05,6.36907]
[1776844064567,47.63,78118.74,35.0,0.91537,8e-05,6.36818]
[1776844065584,47.63,78118.74,35.0,0.91537,8e-05,6.36818]
[1776844071616,47.64,78118.04,35.0,0.91528,8e-05,6.37331]
[1776844076651,47.64,78114.54,35.0,0.91498,8e-05,6.39017]
[1776844077658,47.64,78110.54,35.0,0.91465,8e-05,6.40806]
[1776844078665,47.64,78108.06,35.0,0.91445,8e-05,6.41923]
[1776844079672,47.65,78106.57,35.0,0.91433,8e-05,6.42603]
[1776844080679,47.65,78101.78,35.0,0.91393,8e-05,6.4477]
[1776844082693,47.65,78099.69,35.0,0.91375,8e-05,6.4579]
[1776844083700,47.65,78097.27,35.0,0.91355,8e-05,6.46908]
[1776844085713,47.66,78095.84,35.0,0.91341,8e-05,6.4763]
[1776844090751,47.67,78096.11,35.0,0.9134,8e-05,6.47729]
[1776844092893,47.67,78096.14,35.0,0.91339,8e-05,6.47759]
[1776844093153,47.67,78096.14,35.0,0.91339,8e-05,6.47759]
[1776844093239,47.67,78096.43,35.0,0.9134,8e-05,6.47718]
[1776844093900,47.67,78096.43,35.0,0.9134,8e-05,6.47718]
[1776844093919,47.67,78096.43,35.0,0.9134,8e-05,6.47718]
[1776844094001,47.67,78096.43,35.0,0.9134,8e-05,6.47718]
[1776844094066,47.67,78090.88,35.0,0.91294,8e-05,6.50216]
[1776844094779,47.67,78087.75,35.0,0.91269,8e-05,6.51604]
[1776844095701,47.67,78087.75,35.0,0.91269,8e-05,6.51604]
[1776844095786,47.67,78090.74,35.0,0.91293,8e-05,6.50315]
[1776844098807,47.68,78089.0,35.0,0.91276,8e-05,6.51205]
[1776844099408,47.68,78089.0,35.0,0.91276,8e-05,6.51205]
[1776844099814,47.68,78087.08,35.0,0.9126,8e-05,6.52095]
[1776844100609,47.68,78087.08,35.0,0.9126,8e-05,6.52095]
[1776844100821,47.68,78085.83,35.0,0.91249,8e-05,6.52687]
[1776844101828,47.68,78082.46,35.0,0.91221,8e-05,6.5422]
[1776844104849,47.69,78080.81,35.0,0.91206,8e-05,6.55057]
[1776844106165,47.69,78080.81,35.0,0.91206,8e-05,6.55057]
[1776844106871,47.69,78073.93,35.0,0.91148,8e-05,6.58184]
[1776844107878,47.69,78072.46,35.0,0.91136,8e-05,6.58871]
[1776844109763,47.69,78073.46,35.0,0.91144,8e-05,6.58453]
[1776844114927,47.7,78069.88,35.0,0.91119,8e-05,6.59582]
[1776844115934,47.7,78066.83,35.0,0.91093,8e-05,6.6097]
[1776844116899,47.7,78066.83,35.0,0.91093,8e-05,6.6097]
[1776844117112,47.7,78063.3,35.0,0.91063,8e-05,6.62596]
[1776844117951,47.7,78059.09,35.0,0.91028,8e-05,6.64478]
[1776844118958,47.7,78060.37,35.0,0.91038,8e-05,6.63926]
[1776844120972,47.7,78058.58,35.0,0.91023,8e-05,6.64764]
[1776844121979,47.71,78059.94,35.0,0.91034,8e-05,6.64173]
[1776844123993,47.71,78063.11,35.0,0.91059,8e-05,6.62791]
[1776844129028,47.71,78063.54,35.0,0.91061,8e-05,6.62719]
[1776844134064,47.72,78062.66,35.0,0.91052,8e-05,6.63212]
[1776844135071,47.72,78061.52,35.0,0.91042,8e-05,6.6374]
[1776844139099,47.72,78060.31,35.0,0.91031,8e-05,6.64354]
[1776844140107,47.72,78058.66,35.0,0.91017,8e-05,6.6511]
[1776844142120,47.72,78055.05,35.0,0.90986,8e-05,6.66757]
[1776844143127,47.72,78053.72,35.0,0.90975,8e-05,6.67366]
[1776844145143,47.72,78051.6,35.0,0.90957,8e-05,6.68341]
[1776844147293,47.72,78051.12,35.0,0.90952,8e-05,6.68567]
[1776844148162,47.72,78048.62,35.0,0.90931,8e-05,6.69708]
[1776844149168,47.72,78046.9,35.0,0.90917,8e-05,6.70489]
[1776844152190,47.73,78043.24,35.0,0.90886,8e-05,6.72154]
[1776844155213,47.73,78041.21,35.0,0.90869,8e-05,6.73078]
[1776844157227,47.73,78034.93,35.0,0.90816,8e-05,6.75911]
[1776844158234,47.73,78030.57,35.0,0.90778,8e-05,6.77902]
[1776844159241,47.73,78028.73,35.0,0.90762,8e-05,6.78754]
[1776844160248,47.73,78025.38,35.0,0.90734,8e-05,6.80287]
[1776844162261,47.73,78023.71,35.0,0.90719,8e-05,6.81077]
[1776844163269,47.73,78018.95,35.0,0.90678,9e-05,6.83247]
[1776844164276,47.73,78016.94,35.0,0.90661,9e-05,6.8417]
[1776844165283,47.73,78014.54,35.0,0.9064,9e-05,6.85269]
[1776844166125,47.73,78014.54,35.0,0.9064,9e-05,6.85269]
[1776844166290,47.73,78012.79,35.0,0.90625,9e-05,6.86073]
[1776844167297,47.73,78010.45,35.0,0.90605,9e-05,6.87143]
[1776844167942,47.73,78010.45,35.0,0.90605,9e-05,6.87143]
[1776844173339,47.73,78008.32,35.0,0.90593,9e-05,6.87514]
[1776844175352,47.73,78006.69,35.0,0.90579,9e-05,6.88266]
[1776844176360,47.74,78004.49,35.0,0.9056,9e-05,6.89271]
[1776844177367,47.74,78002.01,35.0,0.90538,9e-05,6.90401]
[1776844178374,47.74,78005.25,35.0,0.90566,9e-05,6.8893]
[1776844180387,47.74,78003.54,35.0,0.90551,9e-05,6.89715]
[1776844185422,47.74,78004.73,35.0,0.90561,9e-05,6.89188]
[1776844186432,47.74,78006.18,35.0,0.90574,9e-05,6.88533]
[1776844188444,47.74,78007.31,35.0,0.90583,9e-05,6.8803]
[1776844189451,47.74,78009.66,35.0,0.90603,9e-05,6.86969]
[1776844192473,47.74,78007.55,35.0,0.90585,9e-05,6.87949]
[1776844193480,47.74,78008.92,35.0,0.90596,9e-05,6.87333]
[1776844194487,47.74,78011.36,35.0,0.90617,9e-05,6.86234]
[1776844198515,47.74,78012.41,35.0,0.90626,9e-05,6.85795]
[1776844201535,47.74,78014.89,35.0,0.90646,9e-05,6.84701]
[1776844202543,47.74,78017.93,35.0,0.90672,9e-05,6.83336]
[1776844204233,47.74,78017.93,35.0,0.90672,9e-05,6.83336]
[1776844204261,47.74,78020.54,35.0,0.90694,9e-05,6.82185]
[1776844204557,47.74,78022.4,35.0,0.90709,8e-05,6.81344]
[1776844205782,47.74,78022.4,35.0,0.90709,8e-05,6.81344]
[1776844206311,47.74,78031.15,35.0,0.90783,8e-05,6.77434]
[1776844206571,47.74,78037.67,35.0,0.90838,8e-05,6.74497]
[1776844207578,47.75,78039.35,35.0,0.90851,8e-05,6.73768]
[1776844208585,47.75,78037.52,35.0,0.90835,8e-05,6.74621]
[1776844209592,47.75,78035.64,35.0,0.90819,8e-05,6.75495]
[1776844210599,47.75,78037.12,35.0,0.90831,8e-05,6.74855]
[1776844214628,47.75,78042.05,35.0,0.90871,8e-05,6.7272]
[1776844215635,47.75,78046.1,35.0,0.90905,8e-05,6.70906]
[1776844220189,47.75,78047.88,35.0,0.90919,8e-05,6.70137]
[1776844220922,47.75,78047.88,35.0,0.90919,8e-05,6.70137]
[1776844221157,47.75,78054.36,35.0,0.90973,8e-05,6.67254]
[1776844221677,47.75,78056.28,35.0,0.90989,8e-05,6.66394]
[1776844222684,47.76,78054.78,35.0,0.90976,8e-05,6.6708]
[1776844223691,47.76,78048.62,35.0,0.90924,8e-05,6.69854]
[1776844228726,47.76,78047.81,35.0,0.90917,8e-05,6.70261]
[1776844233760,47.76,78047.93,35.0,0.90924,8e-05,6.69613]
[1776844238796,47.76,78048.76,35.0,0.90931,8e-05,6.69287]
[1776844243831,47.76,78048.55,35.0,0.90928,8e-05,6.69428]
[1776844248866,47.76,78048.08,35.0,0.90923,8e-05,6.69686]
[1776844253901,47.77,78048.1,35.0,0.90922,8e-05,6.69776]
[1776844258943,47.78,78047.52,35.0,0.90913,8e-05,6.70212]
[1776844260957,47.78,78054.82,35.0,0.90974,8e-05,6.66958]
[1776844261964,47.78,78058.53,35.0,0.91005,8e-05,6.65312]
[1776844262971,47.78,78054.89,35.0,0.90974,8e-05,6.66956]
[1776844263977,47.78,78049.9,35.0,0.90932,8e-05,6.69205]
[1776844264985,47.78,78052.05,35.0,0.9095,8e-05,6.68252]
[1776844268008,47.78,78050.67,35.0,0.90938,8e-05,6.68905]
[1776844270630,47.78,78050.38,35.0,0.90935,8e-05,6.69057]
[1776844271114,47.78,78050.38,35.0,0.90935,8e-05,6.69057]
[1776844271217,47.78,78044.39,35.0,0.90885,8e-05,6.71754]
[1776844272351,47.78,78038.36,35.0,0.90834,8e-05,6.7448]
[1776844274048,47.78,78045.18,35.0,0.90891,8e-05,6.71418]
[1776844274669,47.78,78045.18,35.0,0.90891,8e-05,6.71418]
[1776844275055,47.78,78052.87,35.0,0.90955,8e-05,6.68001]
[1776844277069,47.78,78053.8,35.0,0.90962,8e-05,6.67604]
[1776844278075,47.78,78054.84,35.0,0.9097,8e-05,6.6715]
[1776844283111,47.79,78055.76,35.0,0.90977,8e-05,6.66805]
[1776844287139,47.79,78054.54,35.0,0.90967,8e-05,6.67345]
[1776844289153,47.79,78055.64,35.0,0.90977,8e-05,6.66819]
[1776844291167,47.78,78058.03,35.0,0.91004,8e-05,6.65082]
[1776844296202,47.78,78058.07,35.0,0.91006,8e-05,6.64981]
[1776844301240,47.78,78057.96,35.0,0.91007,8e-05,6.64961]
[1776844302247,47.78,78056.66,35.0,0.90996,8e-05,6.65529]
[1776844306275,47.78,78058.22,35.0,0.9101,8e-05,6.64775]
[1776844311310,47.77,78057.05,35.0,0.91002,8e-05,6.6523]
[1776844314331,47.77,78058.65,35.0,0.91016,8e-05,6.64473]
[1776844315338,47.77,78060.8,35.0,0.91034,8e-05,6.635]
[1776844320373,47.77,78062.31,35.0,0.91047,8e-05,6.6277]
[1776844321381,47.77,78064.03,35.0,0.91062,8e-05,6.61993]
[1776844322388,47.77,78062.99,35.0,0.91053,8e-05,6.62449]
[1776844327422,47.77,78062.07,35.0,0.91046,8e-05,6.62815]
[1776844330444,47.76,78063.83,35.0,0.91061,8e-05,6.62001]
[1776844335479,47.76,78064.04,35.0,0.91064,8e-05,6.61869]
[1776844337492,47.77,78063.04,35.0,0.91055,8e-05,6.62361]
[1776844338499,47.76,78061.66,35.0,0.91043,8e-05,6.62968]
[1776844339507,47.77,78055.93,35.0,0.90996,8e-05,6.6555]
[1776844340513,47.77,78052.83,35.0,0.9097,8e-05,6.66955]
[1776844342528,47.77,78054.11,35.0,0.9098,8e-05,6.66412]
[1776844344542,47.77,78055.35,35.0,0.90989,8e-05,6.65888]
[1776844345549,47.77,78058.5,35.0,0.91016,8e-05,6.64466]
[1776844346556,47.77,78060.98,35.0,0.91036,8e-05,6.63346]
[1776844347562,47.77,78062.03,35.0,0.91045,8e-05,6.62868]
[1776844348570,47.77,78059.05,35.0,0.91021,8e-05,6.64191]
[1776844349577,47.77,78056.12,35.0,0.90997,8e-05,6.6549]
[1776844354612,47.76,78055.23,35.0,0.90998,8e-05,6.65193]
[1776844359647,47.76,78050.62,35.0,0.90961,8e-05,6.67195]
[1776844362668,47.76,78049.32,35.0,0.90951,8e-05,6.67731]
[1776844367703,47.76,78049.48,35.0,0.90953,8e-05,6.67583]
[1776844373390,47.75,78048.77,35.0,0.90949,8e-05,6.67839]
[1776844373746,47.75,78040.66,35.0,0.90881,8e-05,6.71447]
[1776844374752,47.75,78033.4,35.0,0.90821,8e-05,6.74691]
[1776844376765,47.75,78031.93,35.0,0.90809,8e-05,6.753]
[1776844378780,47.75,78027.45,35.0,0.90772,8e-05,6.77264]
[1776844383815,47.74,78027.27,35.0,0.90774,8e-05,6.77192]
[1776844388850,47.73,78028.07,35.0,0.90783,8e-05,6.76676]
[1776844390864,47.73,78031.64,35.0,0.90815,8e-05,6.75006]
[1776844391871,47.73,78034.06,35.0,0.90836,8e-05,6.73888]
[1776844392878,47.73,78035.34,35.0,0.90847,8e-05,6.73285]
[1776844396906,47.73,78024.61,35.0,0.90758,8e-05,6.78021]
[1776844397913,47.73,78011.72,35.0,0.90648,9e-05,6.83848]
[1776844398920,47.73,78004.61,35.0,0.90588,9e-05,6.87061]
[1776844399927,47.72,78001.75,35.0,0.90563,9e-05,6.88344]
[1776844404370,47.72,78001.64,35.0,0.90563,9e-05,6.88339]
[1776844404961,47.72,77995.82,35.0,0.90514,9e-05,6.9095]
[1776844405969,47.72,77992.82,35.0,0.90488,9e-05,6.92293]
[1776844409997,47.72,77999.65,35.0,0.90549,9e-05,6.89087]
[1776844411004,47.72,77998.45,35.0,0.90547,9e-05,6.88971]
[1776844414026,47.71,77997.08,35.0,0.90536,9e-05,6.89533]
[1776844419060,47.71,77997.91,35.0,0.90545,9e-05,6.89051]
[1776844422082,47.71,77996.55,35.0,0.90534,9e-05,6.89607]
[1776844427117,47.7,77996.76,35.0,0.90538,9e-05,6.89405]
[1776844429131,47.7,77993.41,35.0,0.9051,9e-05,6.90887]
[1776844430138,47.7,77987.88,35.0,0.90463,9e-05,6.93384]
[1776844432152,47.7,77992.52,35.0,0.90504,9e-05,6.91215]
[1776844433159,47.7,77994.44,35.0,0.90521,9e-05,6.90316]
[1776844438194,47.69,77994.17,35.0,0.90521,9e-05,6.90325]
[1776844442222,47.69,77991.41,35.0,0.90499,9e-05,6.91491]
[1776844446249,47.68,77989.76,35.0,0.90486,9e-05,6.92145]
[1776844451285,47.68,77990.73,35.0,0.90497,9e-05,6.91575]
[1776844452292,47.68,77991.98,35.0,0.90508,9e-05,6.9098]
[1776844453299,47.68,77999.89,35.0,0.90577,9e-05,6.87355]
[1776844454306,47.68,78008.48,35.0,0.90651,9e-05,6.83431]
[1776844456320,47.67,78009.84,35.0,0.90663,9e-05,6.82783]
[1776844457003,47.67,78009.84,35.0,0.90663,9e-05,6.82783]
[1776844458334,47.67,78006.86,35.0,0.90638,9e-05,6.84111]
[1776844459341,47.67,78002.07,35.0,0.90597,9e-05,6.86274]
[1776844463369,47.67,77998.67,35.0,0.90569,9e-05,6.87756]
[1776844464377,47.67,77997.19,35.0,0.90557,9e-05,6.88394]
[1776844466390,47.67,78000.89,35.0,0.9059,9e-05,6.86672]
[1776844468404,47.67,77998.42,35.0,0.90569,9e-05,6.8776]
[1776844473440,47.66,78000.24,35.0,0.90594,9e-05,6.862]
[1776844478475,47.66,78000.75,35.0,0.906,9e-05,6.8589]
[1776844483512,47.66,78000.3,35.0,0.90597,9e-05,6.8602]
[1776844485526,47.65,77999.14,35.0,0.90588,9e-05,6.86517]
[1776844486533,47.65,77997.93,35.0,0.90578,9e-05,6.87052]
[1776844488547,47.65,77996.19,35.0,0.90563,9e-05,6.8781]
[1776844493586,47.65,77995.49,35.0,0.90559,9e-05,6.88041]
[1776844496607,47.65,77999.19,35.0,0.90592,9e-05,6.86306]
[1776844497614,47.65,78003.34,35.0,0.90628,9e-05,6.84405]
[1776844500301,47.64,78003.05,35.0,0.90626,9e-05,6.84513]
[1776844501423,47.64,78003.12,35.0,0.90627,9e-05,6.84469]
[1776844501642,47.64,78003.53,35.0,0.9063,9e-05,6.84271]
[1776844503193,47.64,78003.4,35.0,0.90629,9e-05,6.84319]
[1776844503656,47.64,78005.77,35.0,0.9065,9e-05,6.83231]
[1776844504663,47.64,78006.8,35.0,0.90659,9e-05,6.82754]
[1776844509698,47.64,78006.69,35.0,0.90659,9e-05,6.8276]
[1776844514734,47.64,78006.33,35.0,0.90657,9e-05,6.8288]
[1776844519768,47.64,78006.62,35.0,0.9066,9e-05,6.82704]
[1776844524803,47.64,78006.25,35.0,0.90658,9e-05,6.8283]
[1776844529838,47.63,78005.87,35.0,0.90655,9e-05,6.82962]
[1776844530845,47.63,78002.11,35.0,0.90623,9e-05,6.84661]
[1776844531852,47.63,77997.92,35.0,0.90595,9e-05,6.85914]
[1776844532859,47.63,77993.27,35.0,0.90555,9e-05,6.88017]
[1776844533866,47.63,77997.05,35.0,0.90588,9e-05,6.8628]
[1776844535880,47.63,77995.19,35.0,0.90572,9e-05,6.871]
[1776844540915,47.63,78003.41,35.0,0.90644,9e-05,6.83292]
[1776844541922,47.63,78017.37,35.0,0.90764,8e-05,6.76956]
[1776844542929,47.63,78020.21,35.0,0.90788,8e-05,6.75674]
[1776844545950,47.63,78021.24,35.0,0.90796,8e-05,6.75218]
[1776844548971,47.63,78017.22,35.0,0.90762,9e-05,6.77047]
[1776844549978,47.63,78013.25,35.0,0.90728,9e-05,6.78845]
[1776844555013,47.63,78012.53,35.0,0.90722,9e-05,6.79164]
[1776844557027,47.63,78013.7,35.0,0.90732,9e-05,6.78631]
[1776844561055,47.63,78011.08,35.0,0.9071,9e-05,6.79816]
[1776844562062,47.63,78009.48,35.0,0.90696,9e-05,6.80539]
[1776844566091,47.63,78013.91,35.0,0.90734,9e-05,6.78515]
[1776844567098,47.63,78014.91,35.0,0.90743,9e-05,6.78061]
[1776844568105,47.63,78016.19,35.0,0.90754,9e-05,6.77482]
[1776844569112,47.63,78018.03,35.0,0.90769,8e-05,6.7665]
[1776844574148,47.63,78019.71,35.0,0.90783,8e-05,6.75899]
[1776844574906,47.63,78019.71,35.0,0.90783,8e-05,6.75899]
[1776844575155,47.63,78021.84,35.0,0.90801,8e-05,6.74939]
[1776844576162,47.63,78024.47,35.0,0.90824,8e-05,6.73726]
[1776844581197,47.62,78030.59,35.0,0.90878,8e-05,6.70846]
[1776844582204,47.62,78032.9,35.0,0.90898,8e-05,6.69786]
[1776844586231,47.62,78033.98,35.0,0.90908,8e-05,6.69229]
[1776844588246,47.62,78038.0,35.0,0.90942,8e-05,6.67387]
[1776844593281,47.61,78037.19,35.0,0.90944,8e-05,6.67044]
[1776844594288,47.61,78035.82,35.0,0.90933,8e-05,6.67646]
[1776844599324,47.61,78036.08,35.0,0.90937,8e-05,6.67456]
[1776844601337,47.61,78037.29,35.0,0.90947,8e-05,6.66882]
[1776844602344,47.61,78038.39,35.0,0.90957,8e-05,6.66374]
[1776844605470,47.61,78038.07,35.0,0.90954,8e-05,6.66505]
[1776844605570,47.61,78038.84,35.0,0.90962,8e-05,6.66119]
[1776844608386,47.61,78040.29,35.0,0.90974,8e-05,6.65443]
[1776844613421,47.6,78040.41,35.0,0.90976,8e-05,6.6533]
[1776844618456,47.6,78039.51,35.0,0.9097,8e-05,6.65675]
[1776844623491,47.6,78039.61,35.0,0.90972,8e-05,6.65571]
[1776844624498,47.6,78040.81,35.0,0.90982,8e-05,6.65019]
[1776844625505,47.6,78041.9,35.0,0.90991,8e-05,6.64517]
[1776844630540,47.59,78042.19,35.0,0.90995,8e-05,6.64334]
[1776844633561,47.59,78044.8,35.0,0.91017,8e-05,6.63122]
[1776844634568,47.59,78046.96,35.0,0.91035,8e-05,6.62145]
[1776844636585,47.59,78048.24,35.0,0.91046,8e-05,6.61559]
[1776844640612,47.59,78047.21,35.0,0.91038,8e-05,6.62025]
[1776844646654,47.6,78048.17,35.0,0.91043,8e-05,6.61718]
[1776844647660,47.6,78052.66,35.0,0.91081,8e-05,6.59702]
[1776844649674,47.6,78053.79,35.0,0.9109,8e-05,6.59192]
[1776844654710,47.6,78053.17,35.0,0.91092,8e-05,6.58855]
[1776844656724,47.6,78054.37,35.0,0.91101,8e-05,6.58371]
[1776844661759,47.61,78055.82,35.0,0.9111,8e-05,6.57856]
[1776844668808,47.61,78056.04,35.0,0.91109,8e-05,6.57947]
[1776844671526,47.61,78056.21,35.0,0.9111,8e-05,6.57898]
[1776844671602,47.61,78056.21,35.0,0.9111,8e-05,6.57898]
[1776844671829,47.62,78061.63,35.0,0.91154,8e-05,6.55532]
[1776844672836,47.62,78063.66,35.0,0.9117,8e-05,6.54657]
[1776844673842,47.62,78065.74,35.0,0.91186,8e-05,6.53762]
[1776844674850,47.62,78067.34,35.0,0.91199,8e-05,6.53082]
[1776844676719,47.62,78067.8,35.0,0.91202,8e-05,6.52885]
[1776844681900,47.62,78067.03,35.0,0.91195,8e-05,6.53273]
[1776844682907,47.62,78069.17,35.0,0.91213,8e-05,6.52328]
[1776844687942,47.62,78069.67,35.0,0.91216,8e-05,6.52149]
[1776844692624,47.63,78069.79,35.0,0.91216,8e-05,6.52122]
[1776844692680,47.63,78069.88,35.0,0.91217,8e-05,6.521]
[1776844693985,47.63,78073.44,35.0,0.91246,8e-05,6.50526]
[1776844701034,47.63,78073.55,35.0,0.91245,8e-05,6.50556]
[1776844705249,47.63,78076.14,35.0,0.91266,8e-05,6.49449]
[1776844706069,47.63,78079.27,35.0,0.91291,8e-05,6.48071]
[1776844707076,47.63,78080.91,35.0,0.91304,8e-05,6.47358]
[1776844712112,47.64,78081.64,35.0,0.91316,8e-05,6.46481]
[1776844716140,47.64,78083.21,35.0,0.91327,8e-05,6.45852]
[1776844721175,47.64,78083.14,35.0,0.91325,8e-05,6.45968]
[1776844727217,47.65,78079.31,35.0,0.91292,8e-05,6.47765]
[1776844728223,47.65,78077.79,35.0,0.9128,8e-05,6.48453]
[1776844729231,47.65,78076.75,35.0,0.91271,8e-05,6.48927]
[1776844735273,47.65,78076.44,35.0,0.91267,8e-05,6.49136]
[1776844740292,47.65,78076.29,35.0,0.91265,8e-05,6.49248]
[1776844745343,47.65,78080.17,35.0,0.91296,8e-05,6.47596]
[1776844751385,47.66,78081.13,35.0,0.91302,8e-05,6.47254]
[1776844755413,47.66,78082.25,35.0,0.9131,8e-05,6.46817]
[1776844760448,47.66,78081.26,35.0,0.91301,8e-05,6.47328]
[1776844762462,47.66,78079.03,35.0,0.91282,8e-05,6.48345]
[1776844763469,47.67,78076.39,35.0,0.9126,8e-05,6.49529]
[1776844764476,47.67,78073.99,35.0,0.9124,8e-05,6.50605]
[1776844765483,47.67,78072.52,35.0,0.91228,8e-05,6.51267]
[1776844766490,47.67,78069.66,35.0,0.91205,8e-05,6.52547]
[1776844767497,47.67,78067.23,35.0,0.91185,8e-05,6.53635]
[1776844770518,47.67,78065.58,35.0,0.91171,8e-05,6.54382]
[1776844774546,47.67,78067.04,35.0,0.9119,8e-05,6.53114]
[1776844779580,47.67,78065.32,35.0,0.91175,8e-05,6.53906]
[1776844782341,47.67,78065.66,35.0,0.91178,8e-05,6.53764]
[1776844782601,47.67,78052.79,35.0,0.91072,8e-05,6.59512]
[1776844783609,47.67,78048.01,35.0,0.91032,8e-05,6.61655]
[1776844784616,47.67,78043.17,35.0,0.90992,8e-05,6.63819]
[1776844786630,47.67,78043.07,35.0,0.90991,8e-05,6.63846]
[1776844788807,47.67,78043.02,35.0,0.90991,8e-05,6.63858]
[1776844789385,47.67,78042.5,35.0,0.90987,8e-05,6.64069]
[1776844789854,47.67,78042.5,35.0,0.90987,8e-05,6.64069]
[1776844789921,47.67,78016.7,35.0,0.9077,9e-05,6.75683]
[1776844790658,47.67,78004.85,35.0,0.90668,9e-05,6.81062]
[1776844791666,47.67,78005.16,35.0,0.90671,9e-05,6.80918]
[1776844792851,47.67,78005.16,35.0,0.90671,9e-05,6.80918]
[1776844792920,47.67,78004.83,35.0,0.90668,9e-05,6.81072]
[1776844793680,47.67,78000.53,35.0,0.90631,9e-05,6.83023]
[1776844795205,47.67,78001.28,35.0,0.90637,9e-05,6.82697]
[1776844796702,47.67,78003.94,35.0,0.9066,9e-05,6.81514]
[1776844797709,47.67,78008.64,35.0,0.90699,9e-05,6.79411]
[1776844798716,47.67,78015.92,35.0,0.90761,9e-05,6.76135]
[1776844799723,47.67,78019.48,35.0,0.9079,8e-05,6.74576]
[1776844800565,47.67,78019.48,35.0,0.9079,8e-05,6.74576]
[1776844800043,47.67,78019.48,35.0,0.9079,8e-05,6.74576]
[1776844810554,47.67,78019.48,35.0,0.9079,8e-05,6.74576]
[1776844810800,47.67,78040.01,35.0,0.90963,8e-05,6.65335]
[1776844811807,47.67,78038.91,35.0,0.90954,8e-05,6.65828]
[1776844812982,47.67,78038.91,35.0,0.90954,8e-05,6.65828]
[1776844813074,47.67,78037.95,35.0,0.90946,8e-05,6.66259]
[1776844814839,47.67,78036.75,35.0,0.90936,8e-05,6.66798]
[1776844815356,47.67,78036.75,35.0,0.90936,8e-05,6.66798]
[1776844815854,47.67,78034.79,35.0,0.9092,8e-05,6.67679]
[1776844816870,47.67,78031.75,35.0,0.90894,8e-05,6.69046]
[1776844818806,47.67,78031.8,35.0,0.90895,8e-05,6.69024]
[1776844820885,47.67,78036.81,35.0,0.90937,8e-05,6.66771]
[1776844821892,47.67,78042.33,35.0,0.90983,8e-05,6.64294]
[1776844822899,47.67,78045.07,35.0,0.91006,8e-05,6.63065]
[1776844825922,47.67,78047.01,35.0,0.91022,8e-05,6.62196]
[1776844829956,47.67,78048.27,35.0,0.91032,8e-05,6.61632]
[1776844832586,47.67,78048.29,35.0,0.9104,8e-05,6.60987]
[1776844832977,47.67,78062.31,35.0,0.91156,8e-05,6.54725]
[1776844833785,47.67,78062.31,35.0,0.91156,8e-05,6.54725]
[1776844833983,47.67,78067.93,35.0,0.91202,8e-05,6.52223]
[1776844834694,47.67,78067.93,35.0,0.91202,8e-05,6.52223]
[1776844839022,47.67,78066.21,35.0,0.91188,8e-05,6.52988]
[1776844841036,47.67,78062.16,35.0,0.91155,8e-05,6.54792]
[1776844843050,47.67,78058.23,35.0,0.91122,8e-05,6.56545]
[1776844843602,47.67,78058.23,35.0,0.91122,8e-05,6.56545]
[1776844844056,47.67,78042.18,35.0,0.90989,8e-05,6.63724]
[1776844845064,47.67,78043.57,35.0,0.91001,8e-05,6.63101]
[1776844850099,47.67,78043.98,35.0,0.91004,8e-05,6.62917]
[1776844852112,47.67,78051.21,35.0,0.91064,8e-05,6.59681]
[1776844853120,47.67,78053.1,35.0,0.9108,8e-05,6.58836]
[1776844854127,47.68,78051.74,35.0,0.91068,8e-05,6.59498]
[1776844855134,47.68,78058.32,35.0,0.91121,8e-05,6.56614]
[1776844856141,47.68,78065.42,35.0,0.91178,8e-05,6.53504]
[1776844858155,47.69,78064.94,35.0,0.91172,8e-05,6.5384]
[1776844861176,47.69,78066.66,35.0,0.91183,8e-05,6.53264]
[1776844862182,47.7,78065.34,35.0,0.91171,8e-05,6.53913]
[1776844863190,47.7,78061.91,35.0,0.91142,8e-05,6.55505]
[1776844867218,47.71,78059.07,35.0,0.91114,8e-05,6.57015]
[1776844869232,47.71,78056.1,35.0,0.91086,8e-05,6.58515]
[1776844872254,47.72,78051.19,35.0,0.91042,8e-05,6.60875]
[1776844873261,47.72,78045.84,35.0,0.90997,8e-05,6.6332]
[1776844874268,47.73,78048.3,35.0,0.91017,8e-05,6.62266]
[1776844875275,47.73,78049.5,35.0,0.91026,8e-05,6.61778]
[1776844877300,47.73,78049.5,35.0,0.91026,8e-05,6.61778]
[1776844877483,47.73,78050.62,35.0,0.91033,8e-05,6.61375]
[1776844878296,47.73,78059.87,35.0,0.91109,8e-05,6.57295]
[1776844879303,47.74,78064.34,35.0,0.91145,8e-05,6.55359]
[1776844880310,47.74,78065.87,35.0,0.91156,8e-05,6.54737]
[1776844881332,47.74,78065.87,35.0,0.91156,8e-05,6.54737]
[1776844884338,47.75,78063.69,35.0,0.91134,8e-05,6.55943]
[1776844887359,47.76,78069.75,35.0,0.91181,8e-05,6.53417]
[1776844888366,47.76,78071.62,35.0,0.91195,8e-05,6.52647]
[1776844889373,47.76,78072.84,35.0,0.91204,8e-05,6.52167]
[1776844891387,47.77,78078.63,35.0,0.91256,8e-05,6.49088]
[1776844892394,47.77,78083.04,35.0,0.91291,8e-05,6.47201]
[1776844897429,47.78,78083.16,35.0,0.91288,8e-05,6.47363]
[1776844902876,47.78,78083.22,35.0,0.91285,8e-05,6.47504]
[1776844903473,47.79,78091.7,35.0,0.91353,8e-05,6.43839]
[1776844904395,47.79,78091.7,35.0,0.91353,8e-05,6.43839]
[1776844904480,47.79,78097.24,35.0,0.91396,8e-05,6.41444]
[1776844905445,47.79,78097.24,35.0,0.91396,8e-05,6.41444]
[1776844908508,47.8,78098.9,35.0,0.91406,8e-05,6.40912]
[1776844913186,47.8,78098.93,35.0,0.91404,8e-05,6.4105]
[1776844913543,47.81,78101.76,35.0,0.91425,8e-05,6.39904]
[1776844914909,47.81,78101.76,35.0,0.91425,8e-05,6.39904]
[1776844914925,47.81,78101.76,35.0,0.91425,8e-05,6.39904]
[1776844914974,47.81,78101.76,35.0,0.91425,8e-05,6.39904]
[1776844915108,47.81,78105.34,35.0,0.91452,8e-05,6.38382]
[1776844915524,47.81,78105.34,35.0,0.91452,8e-05,6.38382]
[1776844915734,47.81,78105.34,35.0,0.91452,8e-05,6.38382]
[1776844915811,47.81,78105.34,35.0,0.91452,8e-05,6.38382]
[1776844916069,47.81,78105.34,35.0,0.91452,8e-05,6.38382]
[1776844916152,47.81,78105.34,35.0,0.91452,8e-05,6.38382]
[1776844916173,47.81,78105.34,35.0,0.91452,8e-05,6.38382]
[1776844916145,47.81,78129.05,35.0,0.9164,8e-05,6.28027]
[1776844916564,47.81,78148.76,35.0,0.91793,8e-05,6.195]
[1776844917571,47.81,78156.21,35.0,0.91851,8e-05,6.16301]
[1776844919182,47.81,78156.21,35.0,0.91851,8e-05,6.16301]
[1776844919191,47.81,78152.45,35.0,0.91821,8e-05,6.17954]
[1776844919586,47.81,78149.26,35.0,0.91796,8e-05,6.19361]
[1776844921600,47.82,78151.32,35.0,0.91811,8e-05,6.18515]
[1776844923615,47.82,78151.34,35.0,0.9181,8e-05,6.18555]
[1776844926635,47.82,78147.54,35.0,0.9178,8e-05,6.20273]
[1776844927955,47.82,78147.54,35.0,0.9178,8e-05,6.20273]
[1776844928051,47.82,78140.9,35.0,0.91728,8e-05,6.23175]
[1776844928840,47.82,78140.9,35.0,0.91728,8e-05,6.23175]
[1776844928977,47.82,78140.9,35.0,0.91728,8e-05,6.23175]
[1776844928984,47.82,78140.9,35.0,0.91728,8e-05,6.23175]
[1776844929197,47.82,78140.9,35.0,0.91728,8e-05,6.23175]
[1776844929656,47.82,78142.92,35.0,0.91743,8e-05,6.22332]
[1776844930662,47.82,78149.61,35.0,0.91794,8e-05,6.1945]
[1776844932841,47.83,78148.47,35.0,0.91785,8e-05,6.19989]
[1776844933684,47.83,78150.53,35.0,0.918,8e-05,6.19119]
[1776844938719,47.83,78150.37,35.0,0.91797,8e-05,6.19304]
[1776844939726,47.83,78148.23,35.0,0.9178,8e-05,6.20253]
[1776844944760,47.84,78148.91,35.0,0.91784,8e-05,6.20066]
[1776844950803,47.84,78149.21,35.0,0.91784,8e-05,6.20067]
[1776844951812,47.84,78148.32,35.0,0.91783,8e-05,6.19849]
[1776844952819,47.84,78147.2,35.0,0.91774,8e-05,6.20355]
[1776844953826,47.84,78145.55,35.0,0.91761,8e-05,6.21092]
[1776844958861,47.85,78144.97,35.0,0.91755,8e-05,6.21446]
[1776844962998,47.85,78146.11,35.0,0.91762,8e-05,6.21033]
[1776844964048,47.85,78147.71,35.0,0.91774,8e-05,6.20361]
[1776844964903,47.85,78149.24,35.0,0.91786,8e-05,6.19721]
[1776844966127,47.86,78145.09,35.0,0.91753,8e-05,6.21542]
[1776844966917,47.86,78141.66,35.0,0.91726,8e-05,6.2305]
[1776844967924,47.86,78137.57,35.0,0.91694,8e-05,6.24844]
[1776844968931,47.86,78134.95,35.0,0.91673,8e-05,6.25998]
[1776844969937,47.86,78131.75,35.0,0.91648,8e-05,6.27403]
[1776844971009,47.86,78131.75,35.0,0.91648,8e-05,6.27403]
[1776844974973,47.86,78129.04,35.0,0.91626,8e-05,6.28631]
[1776844975981,47.86,78127.82,35.0,0.91616,8e-05,6.29171]
[1776844981017,47.86,78128.26,35.0,0.91619,8e-05,6.29013]
[1776844984038,47.86,78129.9,35.0,0.91631,8e-05,6.28317]
[1776844985053,47.86,78130.47,35.0,0.91636,8e-05,6.28075]
[1776844989079,47.86,78127.08,35.0,0.91609,8e-05,6.29579]
[1776844992100,47.86,78131.49,35.0,0.91643,8e-05,6.27671]
[1776844993107,47.86,78137.77,35.0,0.91692,8e-05,6.24948]
[1776844994114,47.86,78132.73,35.0,0.91652,8e-05,6.27151]
[1776844999153,47.87,78132.78,35.0,0.91652,8e-05,6.27171]
[1776845003181,47.87,78131.6,35.0,0.91642,8e-05,6.27718]
[1776845004188,47.87,78130.12,35.0,0.9163,8e-05,6.2837]
[1776845004998,47.87,78130.12,35.0,0.9163,8e-05,6.2837]
[1776845005195,47.87,78118.35,35.0,0.91537,8e-05,6.33515]
[1776845006202,47.87,78106.83,35.0,0.91445,8e-05,6.38568]
[1776845007209,47.87,78102.48,35.0,0.91411,8e-05,6.40477]
[1776845008216,47.87,78102.1,35.0,0.91408,8e-05,6.40635]
[1776845011093,47.87,78101.12,35.0,0.914,8e-05,6.41042]
[1776845011136,47.87,78101.12,35.0,0.914,8e-05,6.41042]
[1776845011238,47.87,78099.69,35.0,0.91396,8e-05,6.41026]
[1776845012245,47.87,78094.11,35.0,0.91352,8e-05,6.43469]
[1776845014556,47.87,78094.72,35.0,0.91357,8e-05,6.4317]
[1776845015266,47.86,78090.2,35.0,0.91321,8e-05,6.45145]
[1776845016273,47.86,78087.84,35.0,0.91302,8e-05,6.4617]
[1776845018287,47.86,78086.74,35.0,0.91294,8e-05,6.46618]
[1776845018675,47.86,78086.74,35.0,0.91294,8e-05,6.46618]
[1776845019294,47.86,78085.66,35.0,0.91285,8e-05,6.47077]
[1776845022315,47.86,78084.46,35.0,0.91277,8e-05,6.47552]
[1776845023286,47.86,78084.46,35.0,0.91277,8e-05,6.47552]
[1776845024592,47.86,78084.34,35.0,0.91276,8e-05,6.47586]
[1776845024695,47.86,78073.36,35.0,0.91187,8e-05,6.52407]
[1776845025336,47.86,78067.74,35.0,0.91141,8e-05,6.54901]
[1776845026343,47.86,78066.23,35.0,0.91129,8e-05,6.55545]
[1776845030371,47.85,78062.79,35.0,0.91105,8e-05,6.56846]
[1776845034399,47.84,78060.28,35.0,0.91086,8e-05,6.57845]
[1776845035406,47.84,78058.73,35.0,0.91074,8e-05,6.58528]
[1776845036413,47.84,78057.32,35.0,0.91062,8e-05,6.59147]
[1776845038427,47.84,78055.14,35.0,0.91045,8e-05,6.601]
[1776845039434,47.84,78052.53,35.0,0.91023,8e-05,6.61253]
[1776845041448,47.84,78051.37,35.0,0.91014,8e-05,6.61745]
[1776845042454,47.84,78049.01,35.0,0.90995,8e-05,6.62786]
[1776845046483,47.84,78046.96,35.0,0.90979,8e-05,6.63641]
[1776845049201,47.83,78046.66,35.0,0.90976,8e-05,6.63759]
[1776845053192,47.83,78047.54,35.0,0.90985,8e-05,6.63299]
[1776845053293,47.83,78045.96,35.0,0.90973,8e-05,6.63962]
[1776845055763,47.82,78042.33,35.0,0.90945,8e-05,6.65453]
[1776845056744,47.82,78042.33,35.0,0.90945,8e-05,6.65453]
[1776845056839,47.82,78041.0,35.0,0.90934,8e-05,6.66001]
[1776845057559,47.82,78038.84,35.0,0.90917,8e-05,6.66921]
[1776845061589,47.81,78046.47,35.0,0.90985,8e-05,6.63312]
[1776845062595,47.81,78052.14,35.0,0.91032,8e-05,6.60736]
[1776845068641,47.81,78051.89,35.0,0.91033,8e-05,6.60731]
[1776845068904,47.81,78051.89,35.0,0.91033,8e-05,6.60731]
[1776845069645,47.8,78056.44,35.0,0.91073,8e-05,6.58547]
[1776845072091,47.8,78056.33,35.0,0.91073,8e-05,6.58561]
[1776845072192,47.8,78054.56,35.0,0.91066,8e-05,6.58679]
[1776845077701,47.79,78053.17,35.0,0.91059,8e-05,6.59089]
[1776845078708,47.79,78051.28,35.0,0.91043,8e-05,6.59897]
[1776845081728,47.78,78049.81,35.0,0.91033,8e-05,6.60445]
[1776845084630,47.78,78050.03,35.0,0.91036,8e-05,6.60274]
[1776845084750,47.78,78055.07,35.0,0.91079,8e-05,6.57988]
[1776845085757,47.78,78060.36,35.0,0.91123,8e-05,6.55584]
[1776845086764,47.77,78064.83,35.0,0.91161,8e-05,6.53552]
[1776845091799,47.77,78064.11,35.0,0.91159,8e-05,6.5367]
[1776845097841,47.76,78064.38,35.0,0.91165,8e-05,6.5331]
[1776845100862,47.75,78062.41,35.0,0.91151,8e-05,6.54069]
[1776845105897,47.74,78063.78,35.0,0.91166,8e-05,6.53259]
[1776845110391,47.74,78063.95,35.0,0.9117,8e-05,6.53068]
[1776845110932,47.73,78078.73,35.0,0.91293,8e-05,6.46399]
[1776845111510,47.73,78078.73,35.0,0.91293,8e-05,6.46399]
[1776845111939,47.73,78086.71,35.0,0.91358,8e-05,6.4281]
[1776845112946,47.73,78092.99,35.0,0.9141,8e-05,6.39984]
[1776845114404,47.73,78092.99,35.0,0.9141,8e-05,6.39984]
[1776845114960,47.73,78095.55,35.0,0.91432,8e-05,6.38756]
[1776845115967,47.72,78094.39,35.0,0.91424,8e-05,6.39219]
[1776845117241,47.72,78094.39,35.0,0.91424,8e-05,6.39219]
[1776845117304,47.72,78092.03,35.0,0.91406,8e-05,6.4021]
[1776845117981,47.72,78094.38,35.0,0.91426,8e-05,6.39123]
[1776845118824,47.72,78094.38,35.0,0.91426,8e-05,6.39123]
[1776845118988,47.72,78095.96,35.0,0.91439,8e-05,6.38378]
[1776845119995,47.72,78093.51,35.0,0.9142,8e-05,6.3941]
[1776845121617,47.71,78093.4,35.0,0.9142,8e-05,6.39409]
[1776845122009,47.71,78095.88,35.0,0.91441,8e-05,6.38267]
[1776845123016,47.71,78098.58,35.0,0.91464,8e-05,6.37031]
[1776845124023,47.71,78103.4,35.0,0.91503,8e-05,6.34866]
[1776845125032,47.69,78102.14,35.0,0.91501,8e-05,6.35]
[1776845127046,47.69,78100.68,35.0,0.9149,8e-05,6.35557]
[1776845128053,47.69,78101.69,35.0,0.91499,8e-05,6.3507]
[1776845128872,47.69,78101.69,35.0,0.91499,8e-05,6.3507]
[1776845131074,47.68,78099.82,35.0,0.91494,8e-05,6.35135]
[1776845132080,47.68,78098.01,35.0,0.9148,8e-05,6.35887]
[1776845133088,47.68,78100.01,35.0,0.91497,8e-05,6.34964]
[1776845134214,47.68,78100.01,35.0,0.91497,8e-05,6.34964]
[1776845136256,47.67,78099.4,35.0,0.91494,8e-05,6.35147]
[1776845138856,47.67,78099.14,35.0,0.91494,8e-05,6.35133]
[1776845139193,47.67,78099.14,35.0,0.91494,8e-05,6.35133]
[1776845139265,47.67,78104.9,35.0,0.91541,8e-05,6.32559]
[1776845140137,47.67,78113.93,35.0,0.91613,8e-05,6.28561]
[1776845141144,47.66,78116.23,35.0,0.91632,8e-05,6.27522]
[1776845143967,47.66,78116.57,35.0,0.91636,8e-05,6.27311]
[1776845144164,47.66,78113.46,35.0,0.91612,8e-05,6.28641]
[1776845144710,47.66,78113.46,35.0,0.91612,8e-05,6.28641]
[1776845145061,47.66,78113.46,35.0,0.91612,8e-05,6.28641]
[1776845145172,47.66,78102.99,35.0,0.91529,8e-05,6.33201]
[1776845146179,47.66,78099.94,35.0,0.91505,8e-05,6.34502]
[1776845151214,47.65,78101.22,35.0,0.91519,8e-05,6.33733]
[1776845154239,47.64,78099.82,35.0,0.9151,8e-05,6.34227]
[1776845155246,47.64,78098.36,35.0,0.91499,8e-05,6.34829]
[1776845160281,47.63,78099.45,35.0,0.91512,8e-05,6.34139]
[1776845165316,47.63,78099.65,35.0,0.91516,8e-05,6.33879]
[1776845166323,47.63,78098.42,35.0,0.91507,8e-05,6.34398]
[1776845167330,47.62,78096.66,35.0,0.91493,8e-05,6.35149]
[1776845168337,47.62,78095.26,35.0,0.91482,8e-05,6.3574]
[1776845169344,47.62,78088.36,35.0,0.91427,8e-05,6.38758]
[1776845170351,47.62,78082.22,35.0,0.91378,8e-05,6.41456]
[1776845171358,47.62,78080.56,35.0,0.91365,8e-05,6.42171]
[1776845172455,47.62,78075.41,35.0,0.91323,8e-05,6.44432]
[1776845173372,47.62,78071.67,35.0,0.91293,8e-05,6.46069]
[1776845178408,47.61,78073.06,35.0,0.91307,8e-05,6.45322]
[1776845183443,47.61,78073.94,35.0,0.91317,8e-05,6.44803]
[1776845185457,47.61,78075.15,35.0,0.91327,8e-05,6.44216]
[1776845187471,47.61,78073.88,35.0,0.91318,8e-05,6.44731]
[1776845191499,47.6,78072.91,35.0,0.91319,8e-05,6.44429]
[1776845196534,47.6,78073.04,35.0,0.91322,8e-05,6.44249]
[1776845201569,47.59,78073.4,35.0,0.91328,8e-05,6.43947]
[1776845206604,47.59,78073.0,35.0,0.91327,8e-05,6.44007]
[1776845209625,47.58,78080.63,35.0,0.9139,8e-05,6.40556]
[1776845211639,47.58,78077.74,35.0,0.91367,8e-05,6.41799]
[1776845216674,47.58,78080.39,35.0,0.9139,8e-05,6.40524]
[1776845217681,47.58,78084.18,35.0,0.91421,8e-05,6.3883]
[1776845218688,47.58,78087.76,35.0,0.91451,8e-05,6.37232]
[1776845220702,47.57,78086.42,35.0,0.9144,8e-05,6.37797]
[1776845221709,47.57,78085.38,35.0,0.91432,8e-05,6.38243]
[1776845222716,47.57,78087.52,35.0,0.9145,8e-05,6.37282]
[1776845223724,47.57,78088.78,35.0,0.9146,8e-05,6.36713]
[1776845225737,47.57,78087.72,35.0,0.91452,8e-05,6.37156]
[1776845227751,47.57,78085.55,35.0,0.91435,8e-05,6.38088]
[1776845230772,47.57,78086.66,35.0,0.91445,8e-05,6.37555]
[1776845235807,47.57,78085.87,35.0,0.9144,8e-05,6.37836]
[1776845236814,47.57,78087.27,35.0,0.91451,8e-05,6.37204]
[1776845237821,47.57,78089.52,35.0,0.91469,8e-05,6.36199]
[1776845238828,47.56,78090.59,35.0,0.91478,8e-05,6.35716]
[1776845241849,47.56,78095.45,35.0,0.91518,8e-05,6.33544]
[1776845246884,47.56,78095.26,35.0,0.91517,8e-05,6.33594]
[1776845248898,47.56,78093.97,35.0,0.91507,8e-05,6.34148]
[1776845249905,47.56,78086.82,35.0,0.91449,8e-05,6.3731]
[1776845250912,47.56,78085.6,35.0,0.91439,8e-05,6.37851]
[1776845251919,47.56,78084.2,35.0,0.91435,8e-05,6.37839]
[1776845252925,47.56,78085.78,35.0,0.91448,8e-05,6.37141]
[1776845253932,47.56,78089.58,35.0,0.91479,8e-05,6.35466]
[1776845254939,47.56,78092.29,35.0,0.915,8e-05,6.34276]
[1776845257961,47.56,78093.68,35.0,0.91511,8e-05,6.33684]
[1776845258967,47.56,78090.34,35.0,0.91484,8e-05,6.35164]
[1776845262996,47.56,78092.94,35.0,0.91505,8e-05,6.34038]
[1776845264005,47.56,78094.33,35.0,0.91516,8e-05,6.33433]
[1776845267621,47.56,78094.6,35.0,0.91518,8e-05,6.33296]
[1776845268533,47.56,78094.6,35.0,0.91518,8e-05,6.33296]
[1776845269109,47.56,78094.04,35.0,0.91514,8e-05,6.33536]
[1776845271138,47.56,78093.79,35.0,0.91512,8e-05,6.33634]
[1776845271488,47.56,78093.79,35.0,0.91512,8e-05,6.33634]
[1776845277093,47.56,78094.9,35.0,0.91522,8e-05,6.33099]
[1776845282129,47.56,78094.39,35.0,0.91518,8e-05,6.33298]
[1776845287163,47.56,78100.35,35.0,0.91566,8e-05,6.30647]
[1776845288171,47.56,78105.32,35.0,0.91606,8e-05,6.28463]
[1776845289178,47.56,78106.45,35.0,0.91615,8e-05,6.27937]
[1776845290186,47.56,78110.06,35.0,0.91644,8e-05,6.26324]
[1776845296227,47.55,78110.63,35.0,0.91652,8e-05,6.25915]
[1776845299248,47.55,78113.65,35.0,0.91677,8e-05,6.24514]
[1776845300254,47.55,78118.22,35.0,0.91714,8e-05,6.22491]
[1776845305289,47.51,78118.28,35.0,0.91732,8e-05,6.21467]
[1776845310326,47.48,78117.42,35.0,0.91735,8e-05,6.21249]
[1776845311333,47.48,78116.58,35.0,0.91736,8e-05,6.2097]
[1776845314354,47.48,78112.97,35.0,0.91709,8e-05,6.22493]
[1776845315361,47.48,78109.91,35.0,0.91685,8e-05,6.23813]
[1776845319389,47.47,78111.86,35.0,0.91702,8e-05,6.22867]
[1776845320396,47.47,78110.74,35.0,0.91694,8e-05,6.23337]
[1776845323417,47.47,78112.16,35.0,0.91706,8e-05,6.22649]
[1776845326438,47.47,78118.05,35.0,0.91753,8e-05,6.20026]
[1776845327445,47.47,78119.71,35.0,0.91766,8e-05,6.19299]
[1776845332481,47.47,78119.61,35.0,0.91766,8e-05,6.1934]
[1776845334495,47.47,78121.16,35.0,0.91778,8e-05,6.18661]
[1776845335502,47.47,78125.18,35.0,0.91809,8e-05,6.16907]
[1776845337517,47.47,78122.76,35.0,0.9179,8e-05,6.17968]
[1776845338524,47.47,78121.58,35.0,0.91781,8e-05,6.18484]
[1776845339531,47.47,78120.59,35.0,0.91773,8e-05,6.18917]
[1776845341545,47.47,78119.55,35.0,0.91765,8e-05,6.1937]
[1776845343559,47.47,78118.26,35.0,0.91755,8e-05,6.19931]
[1776845345573,47.47,78119.18,35.0,0.91762,8e-05,6.19526]
[1776845346580,47.47,78120.13,35.0,0.9177,8e-05,6.19109]
[1776845348704,47.47,78119.78,35.0,0.91767,8e-05,6.1926]
[1776845348595,47.47,78121.2,35.0,0.91778,8e-05,6.18639]
[1776845349602,47.47,78130.4,35.0,0.9185,8e-05,6.14628]
[1776845350609,47.47,78134.8,35.0,0.91884,8e-05,6.12714]
[1776845352623,47.47,78134.84,35.0,0.91884,8e-05,6.12712]
[1776845354637,47.47,78136.21,35.0,0.91895,8e-05,6.12135]
[1776845359672,47.47,78136.41,35.0,0.91895,8e-05,6.12097]
[1776845363700,47.47,78135.26,35.0,0.91886,8e-05,6.12635]
[1776845368735,47.48,78135.15,35.0,0.91884,8e-05,6.12737]
[1776845373770,47.48,78136.2,35.0,0.91899,8e-05,6.11702]
[1776845378805,47.48,78135.68,35.0,0.91894,8e-05,6.11978]
[1776845381826,47.48,78132.46,35.0,0.91868,8e-05,6.13407]
[1776845382833,47.48,78130.67,35.0,0.91854,8e-05,6.14193]
[1776845384847,47.48,78132.7,35.0,0.9187,8e-05,6.13323]
[1776845388875,47.48,78123.52,35.0,0.91797,8e-05,6.1735]
[1776845389882,47.48,78119.14,35.0,0.91763,8e-05,6.19263]
[1776845391538,47.48,78117.76,35.0,0.91752,8e-05,6.19865]
[1776845396931,47.48,78114.5,35.0,0.91727,8e-05,6.21272]
[1776845399952,47.48,78116.6,35.0,0.91744,8e-05,6.20339]
[1776845404986,47.48,78115.95,35.0,0.91739,8e-05,6.20605]
[1776845410024,47.48,78115.6,35.0,0.91736,8e-05,6.20737]
[1776845412038,47.48,78117.24,35.0,0.9175,8e-05,6.20012]
[1776845414052,47.48,78118.88,35.0,0.91763,8e-05,6.19289]
[1776845416066,47.48,78117.8,35.0,0.91754,8e-05,6.19755]
[1776845417073,47.48,78119.88,35.0,0.91771,8e-05,6.18844]
[1776845421101,47.48,78118.65,35.0,0.91761,8e-05,6.19374]
[1776845423115,47.48,78117.32,35.0,0.91751,8e-05,6.1995]
[1776845425129,47.48,78115.57,35.0,0.91737,8e-05,6.20708]
[1776845425848,47.48,78115.57,35.0,0.91737,8e-05,6.20708]
[1776845426146,47.48,78115.57,35.0,0.91737,8e-05,6.20708]
[1776845426166,47.48,78109.5,35.0,0.91689,8e-05,6.23361]
[1776845428150,47.48,78116.8,35.0,0.91747,8e-05,6.20149]
[1776845429157,47.48,78118.91,35.0,0.91764,8e-05,6.19224]
[1776845430172,47.48,78124.84,35.0,0.9181,8e-05,6.16634]
[1776845431180,47.48,78136.5,35.0,0.91908,8e-05,6.10939]
[1776845432187,47.48,78138.14,35.0,0.91921,8e-05,6.10237]
[1776845437222,47.48,78137.7,35.0,0.91916,8e-05,6.10485]
[1776845442257,47.48,78137.93,35.0,0.91917,8e-05,6.10439]
[1776845447291,47.48,78135.08,35.0,0.91894,8e-05,6.11731]
[1776845452327,47.49,78135.34,35.0,0.91895,8e-05,6.11664]
[1776845455348,47.49,78133.97,35.0,0.91884,8e-05,6.12287]
[1776845457362,47.49,78136.28,35.0,0.91902,8e-05,6.11301]
[1776845462397,47.49,78137.44,35.0,0.9191,8e-05,6.1085]
[1776845463075,47.49,78137.44,35.0,0.9191,8e-05,6.1085]
[1776845463618,47.49,78137.44,35.0,0.9191,8e-05,6.1085]
[1776845463629,47.49,78146.32,35.0,0.91978,8e-05,6.07014]
[1776845464135,47.49,78146.32,35.0,0.91978,8e-05,6.07014]
[1776845464411,47.49,78153.07,35.0,0.9203,8e-05,6.04115]
[1776845466425,47.49,78150.89,35.0,0.92012,8e-05,6.05098]
[1776845467627,47.49,78150.89,35.0,0.92012,8e-05,6.05098]
[1776845473479,47.5,78151.36,35.0,0.92014,8e-05,6.05037]
[1776845474486,47.5,78149.32,35.0,0.91998,8e-05,6.05938]
[1776845478514,47.5,78151.49,35.0,0.92013,8e-05,6.05078]
[1776845479521,47.5,78155.55,35.0,0.92044,8e-05,6.03347]
[1776845481535,47.51,78153.72,35.0,0.92029,8e-05,6.04182]
[1776845482542,47.51,78150.62,35.0,0.92005,8e-05,6.05543]
[1776845483549,47.51,78151.88,35.0,0.92014,8e-05,6.05019]
[1776845488584,47.51,78150.33,35.0,0.92,8e-05,6.05793]
[1776845490598,47.51,78148.78,35.0,0.91988,8e-05,6.06503]
[1776845491605,47.51,78144.31,35.0,0.9196,8e-05,6.07832]
[1776845493619,47.51,78142.79,35.0,0.91948,8e-05,6.08523]
[1776845495633,47.52,78144.38,35.0,0.91959,8e-05,6.07867]
[1776845497647,47.52,78146.52,35.0,0.91975,8e-05,6.06978]
[1776845498654,47.52,78149.48,35.0,0.91998,8e-05,6.05718]
[1776845499662,47.52,78152.4,35.0,0.9202,8e-05,6.04479]
[1776845500669,47.52,78153.64,35.0,0.92029,8e-05,6.03967]
[1776845501676,47.52,78155.35,35.0,0.92041,8e-05,6.03254]
[1776845503690,47.52,78157.72,35.0,0.92059,8e-05,6.02283]
[1776845504697,47.52,78159.8,35.0,0.92074,8e-05,6.01414]
[1776845505704,47.53,78161.04,35.0,0.92083,8e-05,6.00909]
[1776845510739,47.53,78160.06,35.0,0.92073,8e-05,6.01474]
[1776845512753,47.53,78158.93,35.0,0.92063,8e-05,6.02018]
[1776845514767,47.54,78156.03,35.0,0.9204,8e-05,6.03324]
[1776845517788,47.54,78154.86,35.0,0.9203,8e-05,6.03908]
[1776845522823,47.54,78154.7,35.0,0.92027,8e-05,6.04104]
[1776845526851,47.55,78159.35,35.0,0.9206,8e-05,6.02203]
[1776845527858,47.55,78164.16,35.0,0.92097,8e-05,6.00161]
[1776845529872,47.55,78164.5,35.0,0.92098,8e-05,6.00076]
[1776845530879,47.55,78163.39,35.0,0.92089,8e-05,6.00585]
[1776845531885,47.56,78158.87,35.0,0.92053,8e-05,6.02593]
[1776845532893,47.56,78160.86,35.0,0.92069,8e-05,6.01736]
[1776845534908,47.56,78158.34,35.0,0.92048,8e-05,6.02879]
[1776845535915,47.56,78159.53,35.0,0.92056,8e-05,6.02424]
[1776845538936,47.56,78163.47,35.0,0.92085,8e-05,6.00817]
[1776845539943,47.57,78169.11,35.0,0.92127,8e-05,5.98428]
[1776845544978,47.57,78170.63,35.0,0.92136,8e-05,5.97952]
[1776845546489,47.57,78170.63,35.0,0.92136,8e-05,5.97952]
[1776845546537,47.57,78173.2,35.0,0.92155,8e-05,5.96887]
[1776845546992,47.58,78179.35,35.0,0.922,8e-05,5.94294]
[1776845547999,47.58,78180.76,35.0,0.9221,8e-05,5.93733]
[1776845550568,47.58,78179.93,35.0,0.92203,8e-05,5.9413]
[1776845550669,47.58,78177.72,35.0,0.92186,8e-05,5.95116]
[1776845551019,47.58,78175.78,35.0,0.92178,8e-05,5.95366]
[1776845552027,47.58,78167.95,35.0,0.92118,8e-05,5.98758]
[1776845554041,47.59,78165.62,35.0,0.92099,8e-05,5.99827]
[1776845555048,47.59,78162.1,35.0,0.92071,8e-05,6.01372]
[1776845557062,47.59,78158.28,35.0,0.92041,8e-05,6.03076]
[1776845562097,47.6,78156.88,35.0,0.92028,8e-05,6.03817]
[1776845566124,47.6,78159.24,35.0,0.92044,8e-05,6.02909]
[1776845571160,47.61,78158.76,35.0,0.92038,8e-05,6.03254]
[1776845576195,47.61,78158.64,35.0,0.92035,8e-05,6.03442]
[1776845577202,47.61,78159.66,35.0,0.92042,8e-05,6.0303]
[1776845578209,47.61,78163.89,35.0,0.92074,8e-05,6.0124]
[1776845579216,47.61,78164.89,35.0,0.92081,8e-05,6.00841]
[1776845584251,47.62,78165.35,35.0,0.92082,8e-05,6.00799]
[1776845585257,47.62,78161.81,35.0,0.92054,8e-05,6.02351]
[1776845586265,47.62,78158.38,35.0,0.92028,8e-05,6.03855]
[1776845587272,47.62,78156.9,35.0,0.92016,8e-05,6.04518]
[1776845590293,47.63,78158.19,35.0,0.92024,8e-05,6.04039]
[1776845592307,47.63,78159.6,35.0,0.92034,8e-05,6.03485]
[1776845596335,47.63,78161.48,35.0,0.92047,8e-05,6.02785]
[1776845597341,47.64,78165.12,35.0,0.92074,8e-05,6.0125]
[1776845598349,47.64,78166.56,35.0,0.92084,8e-05,6.00663]
[1776845599356,47.64,78164.09,35.0,0.92065,8e-05,6.01754]
[1776845604391,47.64,78163.6,35.0,0.92059,8e-05,6.02113]
[1776845608419,47.65,78162.42,35.0,0.92048,8e-05,6.02735]
[1776845611440,47.65,78164.19,35.0,0.92067,8e-05,6.01437]
[1776845614461,47.66,78166.22,35.0,0.92081,8e-05,6.00653]
[1776845615468,47.66,78169.97,35.0,0.92109,8e-05,5.99076]
[1776845616475,47.66,78171.77,35.0,0.92122,8e-05,5.98338]
[1776845620503,47.66,78170.09,35.0,0.92107,8e-05,5.99195]
[1776845623528,47.67,78168.56,35.0,0.92093,8e-05,5.99948]
[1776845625540,47.67,78167.33,35.0,0.92083,8e-05,6.00537]
[1776845626548,47.67,78165.4,35.0,0.92068,8e-05,6.01396]
[1776845628562,47.67,78164.3,35.0,0.92058,8e-05,6.01926]
[1776845632590,47.67,78165.4,35.0,0.92067,8e-05,6.01449]
[1776845635611,47.67,78155.55,35.0,0.91992,8e-05,6.05681]
[1776845636618,47.67,78156.52,35.0,0.91999,8e-05,6.05286]
[1776845637625,47.68,78154.88,35.0,0.91986,8e-05,6.06015]
[1776845642660,47.68,78155.03,35.0,0.91985,8e-05,6.06059]
[1776845644673,47.68,78153.93,35.0,0.91976,8e-05,6.06576]
[1776845647695,47.68,78152.43,35.0,0.91965,8e-05,6.07195]
[1776845650716,47.68,78151.33,35.0,0.91957,8e-05,6.07639]
[1776845651723,47.68,78152.82,35.0,0.91969,8e-05,6.06986]
[1776845653999,47.68,78151.86,35.0,0.91961,8e-05,6.07381]
[1776845654744,47.68,78151.86,35.0,0.91961,8e-05,6.07381]
[1776845654753,47.68,78139.17,35.0,0.91864,8e-05,6.12854]
[1776845655844,47.68,78139.17,35.0,0.91864,8e-05,6.12854]
[1776845655874,47.68,78127.13,35.0,0.9177,8e-05,6.18089]
[1776845656767,47.68,78122.85,35.0,0.91736,8e-05,6.19954]
[1776845657774,47.68,78127.29,35.0,0.91771,8e-05,6.18022]
[1776845657999,47.68,78127.29,35.0,0.91771,8e-05,6.18022]
[1776845658781,47.68,78136.3,35.0,0.91841,8e-05,6.14113]
[1776845659000,47.68,78136.3,35.0,0.91841,8e-05,6.14113]
[1776845659788,47.68,78138.88,35.0,0.91861,8e-05,6.13004]
[1776845661802,47.68,78140.62,35.0,0.91874,8e-05,6.12272]
[1776845663816,47.68,78143.86,35.0,0.91899,8e-05,6.10895]
[1776845664823,47.68,78144.91,35.0,0.91907,8e-05,6.10454]
[1776845669858,47.68,78145.06,35.0,0.91909,8e-05,6.1031]
[1776845674893,47.67,78144.86,35.0,0.91916,8e-05,6.09691]
[1776845676907,47.67,78141.94,35.0,0.91894,8e-05,6.10922]
[1776845678921,47.67,78143.6,35.0,0.91907,8e-05,6.102]
[1776845679927,47.67,78145.19,35.0,0.9192,8e-05,6.09495]
[1776845682949,47.67,78143.8,35.0,0.9191,8e-05,6.10031]
[1776845683955,47.67,78144.77,35.0,0.91918,8e-05,6.09595]
[1776845686977,47.67,78147.84,35.0,0.91942,8e-05,6.08218]
[1776845687984,47.67,78151.23,35.0,0.91969,8e-05,6.06739]
[1776845693018,47.66,78151.54,35.0,0.91972,8e-05,6.06536]
[1776845696040,47.66,78150.43,35.0,0.91965,8e-05,6.06972]
[1776845701075,47.66,78151.12,35.0,0.91972,8e-05,6.06585]
[1776845706111,47.66,78150.0,35.0,0.91964,8e-05,6.06995]
[1776845707118,47.65,78148.69,35.0,0.91954,8e-05,6.07544]
[1776845712153,47.65,78149.45,35.0,0.91962,8e-05,6.07135]
[1776845717490,47.65,78149.53,35.0,0.91963,8e-05,6.07036]
[1776845717964,47.65,78149.53,35.0,0.91963,8e-05,6.07036]
[1776845717975,47.65,78151.05,35.0,0.91975,8e-05,6.06365]
[1776845718195,47.65,78152.34,35.0,0.91986,8e-05,6.05794]
[1776845719202,47.65,78161.7,35.0,0.92057,8e-05,6.01753]
[1776845720209,47.65,78161.62,35.0,0.92057,8e-05,6.0178]
[1776845723231,47.65,78162.95,35.0,0.92067,8e-05,6.01187]
[1776845728266,47.64,78163.59,35.0,0.92073,8e-05,6.0088]
[1776845733301,47.64,78163.22,35.0,0.92078,8e-05,6.00384]
[1776845738336,47.64,78163.31,35.0,0.92079,8e-05,6.00316]
[1776845740350,47.64,78161.78,35.0,0.92068,8e-05,6.00961]
[1776845745385,47.64,78161.49,35.0,0.92066,8e-05,6.0105]
[1776845747399,47.64,78160.32,35.0,0.92057,8e-05,6.01538]
[1776845748406,47.64,78155.05,35.0,0.92017,8e-05,6.03797]
[1776845749413,47.64,78151.71,35.0,0.91992,8e-05,6.05224]
[1776845754448,47.64,78150.78,35.0,0.91986,8e-05,6.05559]
[1776845759483,47.63,78150.9,35.0,0.91988,8e-05,6.05442]
[1776845761497,47.63,78148.01,35.0,0.91966,8e-05,6.06663]
[1776845765525,47.63,78150.0,35.0,0.91982,8e-05,6.05747]
[1776845767539,47.63,78151.46,35.0,0.91994,8e-05,6.05092]
[1776845769553,47.63,78149.97,35.0,0.91983,8e-05,6.05709]
[1776845770571,47.63,78149.97,35.0,0.91983,8e-05,6.05709]
[1776845770660,47.63,78142.92,35.0,0.91929,8e-05,6.0874]
[1776845771567,47.63,78137.73,35.0,0.91889,8e-05,6.10968]
[1776845772314,47.63,78137.73,35.0,0.91889,8e-05,6.10968]
[1776845775595,47.62,78135.24,35.0,0.91871,8e-05,6.11963]
[1776845777609,47.62,78137.09,35.0,0.91886,8e-05,6.11117]
[1776845778237,47.62,78137.09,35.0,0.91886,8e-05,6.11117]
[1776845779623,47.62,78134.66,35.0,0.91868,8e-05,6.12126]
[1776845780630,47.62,78135.85,35.0,0.91878,8e-05,6.11587]
[1776845785666,47.61,78134.14,35.0,0.91867,8e-05,6.12216]
[1776845787679,47.61,78132.17,35.0,0.91852,8e-05,6.13023]
[1776845792714,47.61,78128.43,35.0,0.91832,8e-05,6.13896]
[1776845793721,47.61,78126.89,35.0,0.91821,8e-05,6.1454]
[1776845798758,47.6,78129.14,35.0,0.91841,8e-05,6.13429]
[1776845799765,47.6,78130.57,35.0,0.91852,8e-05,6.12784]
[1776845800772,47.6,78127.2,35.0,0.91826,8e-05,6.14223]
[1776845802786,47.6,78128.74,35.0,0.91839,8e-05,6.13503]
[1776845804800,47.59,78135.4,35.0,0.91892,8e-05,6.10566]
[1776845805807,47.59,78144.35,35.0,0.91962,8e-05,6.06674]
[1776845806814,47.59,78148.27,35.0,0.91992,8e-05,6.04968]
[1776845808830,47.59,78149.88,35.0,0.92005,8e-05,6.0425]
[1776845809837,47.59,78148.63,35.0,0.91995,8e-05,6.04779]
[1776845812858,47.59,78147.54,35.0,0.91988,8e-05,6.05214]
[1776845817893,47.59,78148.5,35.0,0.91996,8e-05,6.04739]
[1776845819907,47.59,78146.76,35.0,0.91983,8e-05,6.05466]
[1776845820914,47.59,78147.97,35.0,0.91993,8e-05,6.04931]
[1776845821921,47.59,78146.63,35.0,0.91983,8e-05,6.05498]
[1776845822928,47.59,78144.63,35.0,0.91967,8e-05,6.06349]
[1776845824942,47.58,78147.6,35.0,0.91991,8e-05,6.05039]
[1776845826956,47.58,78144.56,35.0,0.91968,8e-05,6.06327]
[1776845827963,47.58,78141.69,35.0,0.91946,8e-05,6.07554]
[1776845828970,47.58,78138.79,35.0,0.91924,8e-05,6.08792]
[1776845831991,47.58,78137.67,35.0,0.91916,8e-05,6.09224]
[1776845835012,47.58,78136.52,35.0,0.91908,8e-05,6.09668]
[1776845837030,47.58,78135.14,35.0,0.91898,8e-05,6.10228]
[1776845838042,47.58,78130.37,35.0,0.91861,8e-05,6.12277]
[1776845839046,47.57,78128.15,35.0,0.91844,8e-05,6.13219]
[1776845844081,47.57,78127.57,35.0,0.91842,8e-05,6.13351]
[1776845849116,47.56,78128.41,35.0,0.91851,8e-05,6.12867]
[1776845850123,47.56,78129.71,35.0,0.91861,8e-05,6.12279]
[1776845851130,47.56,78125.94,35.0,0.91839,8e-05,6.13267]
[1776845852137,47.56,78127.09,35.0,0.91849,8e-05,6.12745]
[1776845853144,47.56,78125.33,35.0,0.91835,8e-05,6.13486]
[1776845854151,47.56,78127.22,35.0,0.91851,8e-05,6.12642]
[1776845857172,47.56,78129.47,35.0,0.91869,8e-05,6.11595]
[1776845858669,47.56,78129.44,35.0,0.9187,8e-05,6.11584]
[1776845860163,47.56,78129.54,35.0,0.91871,8e-05,6.11519]
[1776845860194,47.55,78128.01,35.0,0.91859,8e-05,6.12161]
[1776845863214,47.49,78129.81,35.0,0.919,8e-05,6.09859]
[1776845866632,47.45,78129.68,35.0,0.91916,8e-05,6.08951]
[1776845868249,47.38,78128.3,35.0,0.91937,8e-05,6.07737]
[1776845873284,47.29,78128.2,35.0,0.91974,8e-05,6.05632]
[1776845874224,47.29,78128.2,35.0,0.91974,8e-05,6.05632]
[1776845875298,47.28,78132.97,35.0,0.92019,8e-05,6.03112]
[1776845876305,47.27,78138.62,35.0,0.92063,8e-05,6.00627]
[1776845877312,47.27,78142.9,35.0,0.92096,8e-05,5.98742]
[1776845880333,47.27,78146.3,35.0,0.92124,8e-05,5.97182]
[1776845882347,47.27,78143.25,35.0,0.92102,8e-05,5.98444]
[1776845887382,47.26,78143.61,35.0,0.92107,8e-05,5.98138]
[1776845891409,47.26,78142.09,35.0,0.92097,8e-05,5.98677]
[1776845893424,47.25,78144.66,35.0,0.92118,8e-05,5.97506]
[1776845898458,47.25,78146.4,35.0,0.92134,8e-05,5.96612]
[1776845903494,47.24,78146.95,35.0,0.92141,8e-05,5.96239]
[1776845904501,47.24,78143.93,35.0,0.92118,8e-05,5.97516]
[1776845905507,47.24,78142.74,35.0,0.92109,8e-05,5.98002]
[1776845906515,47.24,78140.44,35.0,0.92092,8e-05,5.98967]
[1776845909536,47.24,78141.6,35.0,0.92103,8e-05,5.98372]
[1776845913565,47.23,78139.5,35.0,0.92096,8e-05,5.98538]
[1776845918600,47.22,78138.79,35.0,0.92093,8e-05,5.98691]
[1776845919607,47.22,78137.34,35.0,0.92082,8e-05,5.99288]
[1776845924642,47.22,78136.91,35.0,0.92082,8e-05,5.99314]
[1776845929677,47.21,78138.26,35.0,0.92095,8e-05,5.98571]
[1776845930684,47.21,78139.34,35.0,0.92104,8e-05,5.98073]
[1776845934712,47.2,78140.91,35.0,0.92118,8e-05,5.97274]
[1776845936726,47.2,78143.23,35.0,0.92137,8e-05,5.96215]
[1776845938740,47.2,78141.06,35.0,0.92121,8e-05,5.97099]
[1776845943778,47.19,78140.82,35.0,0.92122,8e-05,5.97062]
[1776845944782,47.18,78137.87,35.0,0.92104,8e-05,5.98059]
[1776845945789,47.18,78129.71,35.0,0.92042,8e-05,6.01567]
[1776845947270,47.18,78129.71,35.0,0.92042,8e-05,6.01567]
[1776845946796,47.17,78126.07,35.0,0.9202,8e-05,6.02801]
[1776845947803,47.16,78123.96,35.0,0.92004,8e-05,6.03649]
[1776845951990,47.16,78123.27,35.0,0.92002,8e-05,6.03769]
[1776845953154,47.16,78123.72,35.0,0.92006,8e-05,6.03565]
[1776845953506,47.16,78123.78,35.0,0.92006,8e-05,6.0353]
[1776845954398,47.16,78124.8,35.0,0.92015,8e-05,6.03078]
[1776845956866,47.13,78127.58,35.0,0.92049,8e-05,6.01143]
[1776845957873,47.11,78126.24,35.0,0.92044,8e-05,6.01387]
[1776845960894,47.09,78127.6,35.0,0.92067,8e-05,6.00091]
[1776845965929,47.07,78128.01,35.0,0.92078,8e-05,5.99474]
[1776845967713,47.07,78127.99,35.0,0.92078,8e-05,5.99451]
[1776845967943,47.07,78131.32,35.0,0.92105,8e-05,5.97974]
[1776845968950,47.06,78137.78,35.0,0.92155,8e-05,5.95145]
[1776845973985,47.06,78138.69,35.0,0.92171,8e-05,5.94009]
[1776845978013,47.06,78140.02,35.0,0.92183,8e-05,5.93345]
[1776845982043,47.05,78142.32,35.0,0.92202,8e-05,5.92266]
[1776845984057,47.05,78143.58,35.0,0.92212,8e-05,5.91684]
[1776845987078,47.05,78141.86,35.0,0.922,8e-05,5.92371]
[1776845988085,47.05,78140.62,35.0,0.92191,8e-05,5.92888]
[1776845990099,47.05,78142.61,35.0,0.92207,8e-05,5.91987]
[1776845995134,47.04,78141.49,35.0,0.922,8e-05,5.92376]
[1776846000171,47.01,78141.37,35.0,0.92212,8e-05,5.91645]
[1776846005208,46.98,78143.8,35.0,0.92246,8e-05,5.89713]
[1776846010244,46.95,78144.67,35.0,0.92263,8e-05,5.88746]
[1776846015780,46.94,78145.02,35.0,0.92271,8e-05,5.88309]
[1776846016203,46.94,78145.02,35.0,0.92271,8e-05,5.88309]
[1776846016286,46.93,78144.86,35.0,0.92274,8e-05,5.88134]
[1776846016814,46.93,78144.86,35.0,0.92274,8e-05,5.88134]
[1776846016823,46.93,78144.86,35.0,0.92274,8e-05,5.88134]
[1776846017293,46.93,78144.85,35.0,0.92276,8e-05,5.88021]
[1776846020199,46.92,78145.26,35.0,0.92283,8e-05,5.87614]
[1776846022804,46.92,78145.07,35.0,0.92282,8e-05,5.87664]
[1776846024037,46.91,78145.07,35.0,0.92282,8e-05,5.87653]
[1776846026357,46.91,78142.87,35.0,0.92266,8e-05,5.88571]
[1776846027364,46.91,78145.56,35.0,0.92286,8e-05,5.87398]
[1776846032399,46.91,78146.25,35.0,0.92302,8e-05,5.86322]
[1776846034069,46.91,78147.58,35.0,0.92312,8e-05,5.8573]
[1776846039447,46.9,78146.31,35.0,0.92303,8e-05,5.86233]
[1776846044483,46.9,78147.66,35.0,0.92314,8e-05,5.85611]
[1776846049518,46.9,78147.93,35.0,0.92317,8e-05,5.85461]
[1776846052299,46.9,78148.0,35.0,0.92317,8e-05,5.85424]
[1776846052539,46.9,78152.56,35.0,0.92352,8e-05,5.83447]
[1776846053421,46.9,78152.56,35.0,0.92352,8e-05,5.83447]
[1776846060595,46.9,78146.77,35.0,0.92309,8e-05,5.85919]
[1776846062609,46.9,78144.16,35.0,0.92289,8e-05,5.87031]
[1776846066636,46.9,78145.99,35.0,0.92303,8e-05,5.86209]
[1776846069658,46.9,78147.11,35.0,0.92312,8e-05,5.85706]
[1776846071672,46.9,78148.99,35.0,0.92327,8e-05,5.84884]
[1776846073686,46.9,78151.99,35.0,0.9235,8e-05,5.83582]
[1776846075700,46.9,78154.5,35.0,0.92369,8e-05,5.82498]
[1776846078007,46.9,78158.63,35.0,0.924,8e-05,5.80721]
[1776846078721,46.9,78164.98,35.0,0.92447,7e-05,5.78]
[1776846079728,46.9,78166.81,35.0,0.92461,7e-05,5.77222]
[1776846080738,46.9,78166.81,35.0,0.92461,7e-05,5.77222]
[1776846080759,46.9,78166.81,35.0,0.92461,7e-05,5.77222]
[1776846081123,46.9,78168.15,35.0,0.92471,7e-05,5.76656]
[1776846081850,46.9,78168.15,35.0,0.92471,7e-05,5.76656]
[1776846081898,46.9,78175.92,35.0,0.92528,7e-05,5.73346]
[1776846082749,46.9,78182.25,35.0,0.92575,7e-05,5.70662]
[1776846084761,46.9,78181.4,35.0,0.92565,7e-05,5.71199]
[1776846085770,46.92,78183.01,35.0,0.92572,7e-05,5.70843]
[1776846087784,46.93,78184.32,35.0,0.92576,7e-05,5.70622]
[1776846088791,46.94,78185.43,35.0,0.92581,7e-05,5.7032]
[1776846089801,46.94,78179.42,35.0,0.92534,7e-05,5.7305]
[1776846091815,46.95,78176.39,35.0,0.92516,7e-05,5.73869]
[1776846092822,46.95,78177.56,35.0,0.92524,7e-05,5.73381]
[1776846093829,46.96,78180.03,35.0,0.92541,7e-05,5.72451]
[1776846095847,46.96,78182.85,35.0,0.92561,7e-05,5.71278]
[1776846096854,46.96,78184.68,35.0,0.92574,7e-05,5.70516]
[1776846099875,46.98,78187.94,35.0,0.9259,7e-05,5.69627]
[1776846101889,46.99,78190.23,35.0,0.926,7e-05,5.69007]
[1776846103115,46.99,78190.23,35.0,0.926,7e-05,5.69007]
[1776846103319,47.0,78192.13,35.0,0.92611,7e-05,5.68386]
[1776846103904,47.01,78198.39,35.0,0.92654,7e-05,5.65932]
[1776846104911,47.0,78200.39,35.0,0.9267,7e-05,5.64965]
[1776846108597,46.99,78200.38,35.0,0.92675,7e-05,5.64672]
[1776846112850,46.97,78199.7,35.0,0.92677,7e-05,5.6457]
[1776846113974,46.97,78202.19,35.0,0.92698,7e-05,5.63339]
[1776846117713,46.96,78201.29,35.0,0.92695,7e-05,5.63517]
[1776846123154,46.95,78201.77,35.0,0.92704,7e-05,5.6298]
[1776846126059,46.94,78199.42,35.0,0.92691,7e-05,5.63723]
[1776846128073,46.93,78202.24,35.0,0.92713,7e-05,5.62456]
[1776846129080,46.93,78200.2,35.0,0.92698,7e-05,5.63312]
[1776846130087,46.93,78197.07,35.0,0.92676,7e-05,5.64629]
[1776846131094,46.93,78195.11,35.0,0.92662,7e-05,5.65449]
[1776846132101,46.93,78191.76,35.0,0.92637,7e-05,5.66859]
[1776846133108,46.93,78189.01,35.0,0.92617,7e-05,5.68013]
[1776846134115,46.93,78190.62,35.0,0.92629,7e-05,5.67316]
[1776846135121,46.93,78188.04,35.0,0.92611,7e-05,5.68398]
[1776846136129,46.93,78193.89,35.0,0.92654,7e-05,5.65904]
[1776846137136,46.93,78194.93,35.0,0.92661,7e-05,5.65453]
[1776846138143,46.93,78196.63,35.0,0.92674,7e-05,5.64724]
[1776846139150,46.93,78194.71,35.0,0.9266,7e-05,5.65528]
[1776846140166,46.93,78192.51,35.0,0.92644,7e-05,5.6645]
[1776846141172,46.93,78199.2,35.0,0.92693,7e-05,5.63608]
[1776846143189,46.93,78200.55,35.0,0.92703,7e-05,5.63024]
[1776846148226,46.93,78200.21,35.0,0.92701,7e-05,5.6314]
[1776846150240,46.92,78201.34,35.0,0.9271,7e-05,5.62651]
[1776846152254,46.92,78200.51,35.0,0.92711,7e-05,5.6238]
[1776846154268,46.92,78201.83,35.0,0.92721,7e-05,5.61814]
[1776846155275,46.92,78205.61,35.0,0.92748,7e-05,5.60216]
[1776846156282,46.92,78206.79,35.0,0.92757,7e-05,5.59717]
[1776846157289,46.92,78208.76,35.0,0.92771,7e-05,5.58887]
[1776846161317,46.92,78204.11,35.0,0.92737,7e-05,5.60847]
[1776846162324,46.92,78201.6,35.0,0.92719,7e-05,5.61903]
[1776846163331,46.92,78195.81,35.0,0.92677,7e-05,5.64345]
[1776846164338,46.92,78185.53,35.0,0.92602,7e-05,5.68693]
[1776846165344,46.92,78188.55,35.0,0.92624,7e-05,5.67432]
[1776846166352,46.93,78193.55,35.0,0.9266,7e-05,5.65336]
[1776846167359,46.93,78195.68,35.0,0.92675,7e-05,5.6446]
[1776846172394,46.93,78193.36,35.0,0.92658,7e-05,5.65469]
[1776846173401,46.93,78191.3,35.0,0.92643,7e-05,5.66331]
[1776846174408,46.93,78192.78,35.0,0.92654,7e-05,5.65692]
[1776846175415,46.93,78194.5,35.0,0.92667,7e-05,5.64952]
[1776846180450,46.92,78194.53,35.0,0.92668,7e-05,5.64888]
[1776846182463,46.92,78191.28,35.0,0.92644,7e-05,5.66244]
[1776846186492,46.92,78192.63,35.0,0.92655,7e-05,5.65625]
[1776846187498,46.92,78194.65,35.0,0.9267,7e-05,5.64758]
[1776846188506,46.92,78198.63,35.0,0.92699,7e-05,5.63064]
[1776846189515,46.92,78202.07,35.0,0.92724,7e-05,5.61602]
[1776846190520,46.92,78206.0,35.0,0.92753,7e-05,5.59939]
[1776846192534,46.92,78200.8,35.0,0.92715,7e-05,5.62125]
[1776846193541,46.92,78197.48,35.0,0.92691,7e-05,5.63525]
[1776846194548,46.92,78195.75,35.0,0.92679,7e-05,5.6425]
[1776846195554,46.92,78194.68,35.0,0.92671,7e-05,5.64695]
[1776846196562,46.92,78192.33,35.0,0.92654,7e-05,5.65681]
[1776846199583,46.92,78194.55,35.0,0.92671,7e-05,5.64698]
[1776846203428,46.92,78193.65,35.0,0.92665,7e-05,5.65059]
[1776846203991,46.92,78192.74,35.0,0.92658,7e-05,5.65434]
[1776846204085,46.91,78182.68,35.0,0.92584,7e-05,5.6969]
[1776846205132,46.91,78182.68,35.0,0.92584,7e-05,5.6969]
[1776846205211,46.91,78182.68,35.0,0.92584,7e-05,5.6969]
[1776846205311,46.91,78177.23,35.0,0.92545,7e-05,5.71991]
[1776846205625,46.92,78170.91,35.0,0.92495,7e-05,5.74822]
[1776846206632,46.92,78169.73,35.0,0.92485,7e-05,5.75415]
[1776846211667,46.94,78169.17,35.0,0.92482,7e-05,5.75405]
[1776846214185,46.94,78159.75,35.0,0.92409,8e-05,5.79571]
[1776846214986,46.94,78154.75,35.0,0.92371,8e-05,5.81717]
[1776846215695,46.94,78150.23,35.0,0.92337,8e-05,5.83657]
[1776846218082,46.94,78149.31,35.0,0.9233,8e-05,5.84047]
[1776846218555,46.94,78149.31,35.0,0.9233,8e-05,5.84047]
[1776846219229,46.94,78148.64,35.0,0.92327,8e-05,5.84273]
[1776846219442,46.94,78148.64,35.0,0.92327,8e-05,5.84273]
[1776846219492,46.94,78143.09,35.0,0.92284,8e-05,5.86688]
[1776846220098,46.94,78143.09,35.0,0.92284,8e-05,5.86688]
[1776846220140,46.94,78135.72,35.0,0.92228,8e-05,5.89891]
[1776846221520,46.94,78129.13,35.0,0.92177,8e-05,5.92759]
[1776846222537,46.94,78129.13,35.0,0.92177,8e-05,5.92759]
[1776846221737,46.94,78118.5,35.0,0.92095,8e-05,5.97387]
[1776846222744,46.94,78113.16,35.0,0.92053,8e-05,5.99716]
[1776846224270,46.94,78107.37,35.0,0.92008,8e-05,6.02242]
[1776846224758,46.94,78100.13,35.0,0.91952,8e-05,6.05405]
[1776846225765,46.94,78098.26,35.0,0.91937,8e-05,6.06214]
[1776846226772,46.94,78096.66,35.0,0.91925,8e-05,6.06904]
[1776846228786,46.94,78099.23,35.0,0.91945,8e-05,6.0575]
[1776846229793,46.94,78100.42,35.0,0.91955,8e-05,6.05217]
[1776846230800,46.94,78102.75,35.0,0.91973,8e-05,6.04186]
[1776846231807,46.94,78104.26,35.0,0.91985,8e-05,6.03516]
[1776846236842,46.87,78105.99,35.0,0.9203,8e-05,6.00965]
[1776846237848,46.85,78103.73,35.0,0.92019,8e-05,6.01627]
[1776846238856,46.84,78101.45,35.0,0.92007,8e-05,6.02288]
[1776846243891,46.77,78096.02,35.0,0.91993,8e-05,6.03002]
[1776846245255,46.77,78096.02,35.0,0.91993,8e-05,6.03002]
[1776846245437,46.77,78096.02,35.0,0.91993,8e-05,6.03002]
[1776846245459,46.76,78091.34,35.0,0.91963,8e-05,6.04708]
[1776846246239,46.76,78091.34,35.0,0.91963,8e-05,6.04708]
[1776846246263,46.76,78085.05,35.0,0.91915,8e-05,6.07396]
[1776846247458,46.76,78085.05,35.0,0.91915,8e-05,6.07396]
[1776846247480,46.76,78081.33,35.0,0.91885,8e-05,6.09024]
[1776846247919,46.76,78077.69,35.0,0.91857,8e-05,6.10616]
[1776846250940,46.74,78074.74,35.0,0.91842,8e-05,6.11408]
[1776846252307,46.74,78074.74,35.0,0.91842,8e-05,6.11408]
[1776846252316,46.73,78073.66,35.0,0.91834,8e-05,6.11867]
[1776846253519,46.73,78073.66,35.0,0.91834,8e-05,6.11867]
[1776846253581,46.73,78067.31,35.0,0.91784,8e-05,6.14661]
[1776846253961,46.73,78060.09,35.0,0.91726,8e-05,6.17843]
[1776846255545,46.73,78060.09,35.0,0.91726,8e-05,6.17843]
[1776846254968,46.72,78056.92,35.0,0.91706,8e-05,6.18968]
[1776846255975,46.71,78052.35,35.0,0.91674,8e-05,6.207]
[1776846256982,46.7,78051.22,35.0,0.91671,8e-05,6.20875]
[1776846258305,46.7,78051.22,35.0,0.91671,8e-05,6.20875]
[1776846258312,46.68,78049.87,35.0,0.91666,8e-05,6.21147]
[1776846258996,46.68,78044.31,35.0,0.91621,8e-05,6.23597]
[1776846260007,46.68,78039.98,35.0,0.91586,8e-05,6.25496]
[1776846263025,46.66,78041.35,35.0,0.91606,8e-05,6.2441]
[1776846265039,46.66,78038.68,35.0,0.91586,8e-05,6.25528]
[1776846270074,46.64,78039.32,35.0,0.91601,8e-05,6.24685]
[1776846271081,46.62,78038.13,35.0,0.91605,8e-05,6.24202]
[1776846272088,46.62,78039.99,35.0,0.91621,8e-05,6.2333]
[1776846273095,46.6,78046.85,35.0,0.91683,8e-05,6.19915]
[1776846274102,46.6,78049.52,35.0,0.91705,8e-05,6.18693]
[1776846275109,46.6,78054.12,35.0,0.91743,8e-05,6.16614]
[1776846276115,46.59,78057.23,35.0,0.91772,8e-05,6.14988]
[1776846277123,46.59,78055.57,35.0,0.9176,8e-05,6.15705]
[1776846279137,46.59,78051.7,35.0,0.91729,8e-05,6.17384]
[1776846280144,46.58,78045.1,35.0,0.9168,8e-05,6.20081]
[1776846281151,46.57,78042.76,35.0,0.91666,8e-05,6.20839]
[1776846282195,46.56,78046.2,35.0,0.91699,8e-05,6.19003]
[1776846283202,46.56,78049.33,35.0,0.91725,8e-05,6.17579]
[1776846284209,46.55,78051.53,35.0,0.91744,8e-05,6.16572]
[1776846289244,46.55,78053.61,35.0,0.91762,8e-05,6.15532]
[1776846291258,46.55,78050.23,35.0,0.91736,8e-05,6.16997]
[1776846292265,46.55,78047.07,35.0,0.91711,8e-05,6.18385]
[1776846294279,46.55,78045.61,35.0,0.917,8e-05,6.18987]
[1776846299314,46.53,78044.15,35.0,0.91694,8e-05,6.19282]
[1776846303342,46.49,78045.25,35.0,0.91721,8e-05,6.17795]
[1776846304349,46.48,78047.79,35.0,0.91745,8e-05,6.16433]
[1776846305359,46.48,78049.14,35.0,0.91757,8e-05,6.1581]
[1776846306366,46.46,78050.58,35.0,0.91777,8e-05,6.14663]
[1776846307373,46.44,78047.91,35.0,0.91764,8e-05,6.15372]
[1776846308380,46.42,78046.67,35.0,0.91763,8e-05,6.15435]
[1776846309387,46.4,78048.97,35.0,0.9179,8e-05,6.13917]
[1776846310394,46.39,78054.14,35.0,0.9184,8e-05,6.11146]
[1776846311401,46.38,78055.2,35.0,0.91849,8e-05,6.10632]
[1776846314424,46.38,78056.53,35.0,0.91862,8e-05,6.09914]
[1776846315429,46.38,78059.85,35.0,0.9189,8e-05,6.08396]
[1776846316436,46.38,78062.75,35.0,0.91913,8e-05,6.07069]
[1776846318452,46.37,78060.59,35.0,0.91897,8e-05,6.07988]
[1776846319457,46.37,78058.59,35.0,0.91881,8e-05,6.08872]
[1776846321471,46.37,78057.25,35.0,0.91872,8e-05,6.09391]
[1776846324492,46.37,78056.15,35.0,0.91865,8e-05,6.09763]
[1776846325498,46.37,78051.44,35.0,0.91827,8e-05,6.11855]
[1776846326506,46.37,78045.75,35.0,0.91782,8e-05,6.14385]
[1776846327512,46.36,78047.26,35.0,0.91794,8e-05,6.13694]
[1776846329528,46.36,78041.19,35.0,0.91745,8e-05,6.16381]
[1776846330537,46.36,78037.09,35.0,0.91713,8e-05,6.182]
[1776846331118,46.36,78037.09,35.0,0.91713,8e-05,6.182]
[1776846331544,46.36,78028.68,35.0,0.91652,8e-05,6.21324]
[1776846332303,46.36,78028.68,35.0,0.91652,8e-05,6.21324]
[1776846332551,46.36,78026.9,35.0,0.91638,8e-05,6.22097]
[1776846334565,46.36,78029.58,35.0,0.9166,8e-05,6.20837]
[1776846335572,46.35,78031.09,35.0,0.91677,8e-05,6.19904]
[1776846336579,46.35,78033.29,35.0,0.91696,8e-05,6.18891]
[1776846337586,46.34,78034.35,35.0,0.91709,8e-05,6.18177]
[1776846339600,46.32,78032.17,35.0,0.91698,8e-05,6.1873]
[1776846341614,46.3,78030.89,35.0,0.91695,8e-05,6.18888]
[1776846343628,46.29,78029.77,35.0,0.91694,8e-05,6.18965]
[1776846344634,46.29,78031.62,35.0,0.91709,8e-05,6.18113]
[1776846347656,46.28,78029.59,35.0,0.91697,8e-05,6.18768]
[1776846350677,46.27,78027.84,35.0,0.91684,8e-05,6.19492]
[1776846351684,46.27,78026.02,35.0,0.9167,8e-05,6.20289]
[1776846356222,46.25,78025.26,35.0,0.91672,8e-05,6.20138]
[1776846356719,46.25,78018.67,35.0,0.91619,8e-05,6.23086]
[1776846356785,46.25,78018.67,35.0,0.91619,8e-05,6.23086]
[1776846357188,46.25,78018.67,35.0,0.91619,8e-05,6.23086]
[1776846357725,46.25,78014.71,35.0,0.91586,8e-05,6.24852]
[1776846359739,46.22,78013.39,35.0,0.91591,8e-05,6.24584]
[1776846361754,46.21,78019.51,35.0,0.91647,8e-05,6.21525]
[1776846362761,46.19,78023.26,35.0,0.91683,8e-05,6.19522]
[1776846363907,46.19,78023.26,35.0,0.91683,8e-05,6.19522]
[1776846364054,46.19,78024.96,35.0,0.91697,8e-05,6.18734]
[1776846364775,46.19,78027.39,35.0,0.91718,8e-05,6.1762]
[1776846365782,46.19,78031.04,35.0,0.91748,8e-05,6.15959]
[1776846368803,46.19,78029.09,35.0,0.91733,8e-05,6.16788]
[1776846370818,46.19,78027.97,35.0,0.91724,8e-05,6.17257]
[1776846375853,46.18,78026.15,35.0,0.91711,8e-05,6.17987]
[1776846376919,46.18,78026.15,35.0,0.91711,8e-05,6.17987]
[1776846377307,46.19,78010.18,35.0,0.91577,8e-05,6.25332]
[1776846378350,46.19,78000.69,35.0,0.91498,8e-05,6.29638]
[1776846378881,46.19,78000.69,35.0,0.91498,8e-05,6.29638]
[1776846378902,46.19,78000.69,35.0,0.91498,8e-05,6.29638]
[1776846379320,46.19,78000.69,35.0,0.91498,8e-05,6.29638]
[1776846379385,46.19,77997.32,35.0,0.9147,8e-05,6.31165]
[1776846380207,46.19,77997.32,35.0,0.9147,8e-05,6.31165]
[1776846380395,46.19,77997.32,35.0,0.9147,8e-05,6.31165]
[1776846380626,46.19,78027.83,35.0,0.91723,8e-05,6.17322]
[1776846381196,46.19,78027.83,35.0,0.91723,8e-05,6.17322]
[1776846381298,46.19,78037.44,35.0,0.91801,8e-05,6.13016]
[1776846381941,46.19,78037.44,35.0,0.91801,8e-05,6.13016]
[1776846381950,46.19,78036.54,35.0,0.91793,8e-05,6.13438]
[1776846383060,46.19,78035.09,35.0,0.91781,8e-05,6.14107]
[1776846388946,46.19,78036.87,35.0,0.91794,8e-05,6.13375]
[1776846390667,46.19,78036.87,35.0,0.91794,8e-05,6.13375]
[1776846390722,46.19,78038.65,35.0,0.91809,8e-05,6.12565]
[1776846391802,46.19,78038.65,35.0,0.91809,8e-05,6.12565]
[1776846390993,46.19,78061.89,35.0,0.91996,8e-05,6.02189]
[1776846391874,46.19,78061.89,35.0,0.91996,8e-05,6.02189]
[1776846392352,46.19,78095.01,35.0,0.92263,8e-05,5.86927]
[1776846392982,46.19,78098.66,35.0,0.92291,8e-05,5.85355]
[1776846394700,46.19,78098.66,35.0,0.92291,8e-05,5.85355]
[1776846394789,46.19,78097.37,35.0,0.9228,8e-05,5.85952]
[1776846397009,46.2,78098.33,35.0,0.92286,8e-05,5.85624]
[1776846399024,46.2,78100.17,35.0,0.92299,8e-05,5.8488]
[1776846403052,46.21,78098.79,35.0,0.92286,8e-05,5.85615]
[1776846408087,46.21,78096.98,35.0,0.92269,8e-05,5.86566]
[1776846410101,46.21,78095.63,35.0,0.92258,8e-05,5.87218]
[1776846411108,46.21,78093.41,35.0,0.9224,8e-05,5.88222]
[1776846413364,46.22,78091.2,35.0,0.92222,8e-05,5.89247]
[1776846414130,46.22,78087.39,35.0,0.92192,8e-05,5.90949]
[1776846415137,46.22,78085.71,35.0,0.92178,8e-05,5.91712]
[1776846420172,46.22,78084.8,35.0,0.92169,8e-05,5.92221]
[1776846423193,46.23,78091.04,35.0,0.92217,8e-05,5.89536]
[1776846425207,46.23,78086.8,35.0,0.92183,8e-05,5.91451]
[1776846427221,46.23,78087.8,35.0,0.92191,8e-05,5.90984]
[1776846429832,46.23,78087.4,35.0,0.92188,8e-05,5.91147]
[1776846430836,46.23,78087.03,35.0,0.92186,8e-05,5.91297]
[1776846430242,46.23,78079.28,35.0,0.92125,8e-05,5.947]
[1776846430938,46.23,78079.28,35.0,0.92125,8e-05,5.947]
[1776846431250,46.22,78070.95,35.0,0.9206,8e-05,5.98366]
[1776846432257,46.22,78069.92,35.0,0.92052,8e-05,5.98798]
[1776846435278,46.22,78072.56,35.0,0.92075,8e-05,5.97553]
[1776846436285,46.22,78073.66,35.0,0.92084,8e-05,5.97043]
[1776846440313,46.22,78072.61,35.0,0.92077,8e-05,5.97418]
[1776846445348,46.21,78074.63,35.0,0.92095,8e-05,5.9641]
[1776846446355,46.21,78077.11,35.0,0.92115,8e-05,5.95292]
[1776846447362,46.21,78079.12,35.0,0.92131,8e-05,5.94385]
[1776846449376,46.21,78081.46,35.0,0.9215,8e-05,5.93316]
[1776846452398,46.21,78082.6,35.0,0.92167,8e-05,5.92142]
[1776846453404,46.21,78075.82,35.0,0.92114,8e-05,5.95121]
[1776846454412,46.21,78071.97,35.0,0.92084,8e-05,5.96804]
[1776846455419,46.2,78064.84,35.0,0.92028,8e-05,5.99943]
[1776846456426,46.2,78059.77,35.0,0.91988,8e-05,6.02168]
[1776846457433,46.2,78058.56,35.0,0.91979,8e-05,6.02676]
[1776846462468,46.18,78058.69,35.0,0.91988,8e-05,6.02186]
[1776846464482,46.17,78057.5,35.0,0.91984,8e-05,6.02376]
[1776846469517,46.15,78056.73,35.0,0.91985,8e-05,6.02294]
[1776846470524,46.15,78055.34,35.0,0.91975,8e-05,6.02883]
[1776846471531,46.14,78051.91,35.0,0.91953,8e-05,6.04099]
[1776846472604,46.14,78046.15,35.0,0.91907,8e-05,6.06637]
[1776846473545,46.14,78041.84,35.0,0.91873,8e-05,6.08528]
[1776846474553,46.14,78038.35,35.0,0.91846,8e-05,6.10051]
[1776846475559,46.14,78035.64,35.0,0.91825,8e-05,6.11224]
[1776846476566,46.13,78032.96,35.0,0.91804,8e-05,6.12383]
[1776846477573,46.13,78031.72,35.0,0.91794,8e-05,6.1293]
[1776846480594,46.13,78032.94,35.0,0.91804,8e-05,6.12348]
[1776846482608,46.13,78034.31,35.0,0.91816,8e-05,6.11713]
[1776846487643,46.13,78034.85,35.0,0.91821,8e-05,6.11425]
[1776846488650,46.13,78033.36,35.0,0.91809,8e-05,6.12085]
[1776846489406,46.13,78033.36,35.0,0.91809,8e-05,6.12085]
[1776846490419,46.13,78033.0,35.0,0.91806,8e-05,6.12237]
[1776846490663,46.13,78031.0,35.0,0.9179,8e-05,6.13124]
[1776846491671,46.13,78030.03,35.0,0.91783,8e-05,6.13548]
[1776846492699,46.13,78030.03,35.0,0.91783,8e-05,6.13548]
[1776846492800,46.13,78028.83,35.0,0.91773,8e-05,6.14075]
[1776846497713,46.13,78027.11,35.0,0.91759,8e-05,6.1488]
[1776846500741,46.13,78024.88,35.0,0.91739,8e-05,6.15937]
[1776846501749,46.13,78025.91,35.0,0.91748,8e-05,6.1549]
[1776846506785,46.13,78022.84,35.0,0.91721,8e-05,6.16955]
[1776846511819,46.14,78023.01,35.0,0.91727,8e-05,6.16379]
[1776846514218,46.14,78023.13,35.0,0.91727,8e-05,6.16413]
[1776846514842,46.14,78021.79,35.0,0.91715,8e-05,6.17061]
[1776846515569,46.14,78021.79,35.0,0.91715,8e-05,6.17061]
[1776846515865,46.16,78031.59,35.0,0.91787,8e-05,6.13092]
[1776846516448,46.16,78031.59,35.0,0.91787,8e-05,6.13092]
[1776846516913,46.16,78031.59,35.0,0.91787,8e-05,6.13092]
[1776846517869,46.16,78039.5,35.0,0.9185,8e-05,6.09604]
[1776846518877,46.17,78038.46,35.0,0.91841,8e-05,6.10086]
[1776846519595,46.17,78038.46,35.0,0.91841,8e-05,6.10086]
[1776846519884,46.17,78039.69,35.0,0.91851,8e-05,6.09557]
[1776846521898,46.17,78038.38,35.0,0.9184,8e-05,6.10188]
[1776846523912,46.17,78037.13,35.0,0.91829,8e-05,6.10791]
[1776846528948,46.17,78037.75,35.0,0.91832,8e-05,6.1064]
[1776846529955,46.18,78039.95,35.0,0.91849,8e-05,6.09676]
[1776846531126,46.18,78039.95,35.0,0.91849,8e-05,6.09676]
[1776846532195,46.18,78039.87,35.0,0.91848,8e-05,6.09734]
[1776846532596,46.18,78034.78,35.0,0.91806,8e-05,6.12037]
[1776846533711,46.18,78034.78,35.0,0.91806,8e-05,6.12037]
[1776846533802,46.18,78028.84,35.0,0.91758,8e-05,6.14723]
[1776846537005,46.18,78027.81,35.0,0.91748,8e-05,6.15244]
[1776846538012,46.18,78026.55,35.0,0.91738,8e-05,6.15824]
[1776846542040,46.18,78025.49,35.0,0.91728,8e-05,6.1635]
[1776846545061,46.18,78028.25,35.0,0.9175,8e-05,6.15143]
[1776846548082,46.19,78029.26,35.0,0.91758,8e-05,6.1473]
[1776846551103,46.19,78028.02,35.0,0.91747,8e-05,6.1533]
[1776846555130,46.19,78026.55,35.0,0.91734,8e-05,6.16043]
[1776846558152,46.19,78024.96,35.0,0.9172,8e-05,6.16795]
[1776846563187,46.19,78024.86,35.0,0.91718,8e-05,6.16896]
[1776846568221,46.2,78026.34,35.0,0.9173,8e-05,6.16285]
[1776846569229,46.2,78031.42,35.0,0.91771,8e-05,6.14014]
[1776846570236,46.2,78032.78,35.0,0.91781,8e-05,6.13419]
[1776846572250,46.2,78031.99,35.0,0.91779,8e-05,6.13324]
[1776846574281,46.2,78019.49,35.0,0.91677,8e-05,6.18949]
[1776846575271,46.21,78003.65,35.0,0.91545,8e-05,6.26185]
[1776846576278,46.21,78004.17,35.0,0.91549,8e-05,6.25946]
[1776846578017,46.21,78004.81,35.0,0.91555,8e-05,6.25653]
[1776846584334,46.21,78004.5,35.0,0.91552,8e-05,6.25776]
[1776846587354,46.21,78003.36,35.0,0.91543,8e-05,6.26284]
[1776846588581,46.21,78000.51,35.0,0.9152,8e-05,6.27573]
[1776846589370,46.2,77997.45,35.0,0.91494,8e-05,6.28956]
[1776846590124,46.2,77997.45,35.0,0.91494,8e-05,6.28956]
[1776846590445,46.2,77991.52,35.0,0.91445,8e-05,6.31644]
[1776846591473,46.2,77991.52,35.0,0.91445,8e-05,6.31644]
[1776846591573,46.2,77989.58,35.0,0.91429,8e-05,6.32515]
[1776846597426,46.2,77990.43,35.0,0.91437,8e-05,6.32049]
[1776846599325,46.2,77990.03,35.0,0.91434,8e-05,6.32219]
[1776846599786,46.2,77983.98,35.0,0.91383,8e-05,6.34963]
[1776846600569,46.2,77983.98,35.0,0.91383,8e-05,6.34963]
[1776846600670,46.2,77979.17,35.0,0.91343,8e-05,6.37142]
[1776846601901,46.2,77979.17,35.0,0.91343,8e-05,6.37142]
[1776846602461,46.2,77984.75,35.0,0.91391,8e-05,6.34554]
[1776846604475,46.2,77978.47,35.0,0.91339,8e-05,6.37389]
[1776846605482,46.2,77976.72,35.0,0.91324,8e-05,6.38169]
[1776846607496,46.19,77978.0,35.0,0.91336,8e-05,6.3754]
[1776846612531,46.19,77978.02,35.0,0.91338,8e-05,6.3743]
[1776846614545,46.19,77976.76,35.0,0.91328,8e-05,6.37965]
[1776846615552,46.19,77971.94,35.0,0.91287,8e-05,6.4015]
[1776846616559,46.19,77969.8,35.0,0.9127,9e-05,6.41106]
[1776846618573,46.18,77968.2,35.0,0.91257,9e-05,6.41788]
[1776846619580,46.18,77966.72,35.0,0.91245,9e-05,6.4244]
[1776846624615,46.18,77967.68,35.0,0.91256,9e-05,6.41862]
[1776846626629,46.18,77969.75,35.0,0.91274,9e-05,6.40859]
[1776846631664,46.17,77968.54,35.0,0.91274,9e-05,6.40647]
[1776846634685,46.17,77984.78,35.0,0.91413,8e-05,6.33144]
[1776846635692,46.17,77998.48,35.0,0.91528,8e-05,6.26867]
[1776846636698,46.16,78001.24,35.0,0.91552,8e-05,6.25581]
[1776846637362,46.16,78001.24,35.0,0.91552,8e-05,6.25581]
[1776846637736,46.16,78001.24,35.0,0.91552,8e-05,6.25581]
[1776846637792,46.16,78005.3,35.0,0.91586,8e-05,6.2371]
[1776846638732,46.16,78005.3,35.0,0.91586,8e-05,6.2371]
[1776846638831,46.16,78006.48,35.0,0.91596,8e-05,6.23147]
[1776846639720,46.16,78008.36,35.0,0.91612,8e-05,6.22268]
[1776846641734,46.16,78014.2,35.0,0.91661,8e-05,6.19576]
[1776846642741,46.16,78018.08,35.0,0.91693,8e-05,6.17803]
[1776846647087,46.15,78017.25,35.0,0.91688,8e-05,6.18099]
[1776846647776,46.15,78019.03,35.0,0.91703,8e-05,6.17277]
[1776846648783,46.15,78021.34,35.0,0.91722,8e-05,6.16218]
[1776846650797,46.15,78022.82,35.0,0.91735,8e-05,6.15518]
[1776846651804,46.15,78028.05,35.0,0.91778,8e-05,6.1315]
[1776846653818,46.15,78032.02,35.0,0.91811,8e-05,6.11345]
[1776846657846,46.15,78033.23,35.0,0.91821,8e-05,6.10768]
[1776846662882,46.15,78033.41,35.0,0.91823,8e-05,6.10651]
[1776846666910,46.15,78032.41,35.0,0.91815,8e-05,6.1107]
[1776846668924,46.15,78031.35,35.0,0.91807,8e-05,6.11529]
[1776846670938,46.15,78032.63,35.0,0.91818,8e-05,6.10938]
[1776846675972,46.14,78031.58,35.0,0.9181,8e-05,6.11371]
[1776846681008,46.14,78031.03,35.0,0.91806,8e-05,6.11576]
[1776846684779,46.14,78031.41,35.0,0.9181,8e-05,6.11381]
[1776846685036,46.14,78024.37,35.0,0.91753,8e-05,6.14536]
[1776846686043,46.14,78016.14,35.0,0.91685,8e-05,6.18236]
[1776846688057,46.13,78014.72,35.0,0.91676,8e-05,6.18725]
[1776846689064,46.13,78010.1,35.0,0.91639,8e-05,6.20794]
[1776846690071,46.13,78011.93,35.0,0.91654,8e-05,6.19947]
[1776846693093,46.13,78013.66,35.0,0.91677,8e-05,6.18466]
[1776846694100,46.13,78015.72,35.0,0.91694,8e-05,6.17515]
[1776846695107,46.13,78014.56,35.0,0.91685,8e-05,6.18019]
[1776846700142,46.12,78014.53,35.0,0.91687,8e-05,6.17938]
[1776846701149,46.12,78012.42,35.0,0.9167,8e-05,6.18871]
[1776846704170,46.12,78013.42,35.0,0.91679,8e-05,6.18359]
[1776846706183,46.12,78011.52,35.0,0.91664,8e-05,6.19177]
[1776846707191,46.12,78005.48,35.0,0.91615,8e-05,6.21889]
[1776846708198,46.12,77992.82,35.0,0.9151,8e-05,6.27586]
[1776846709205,46.12,77990.78,35.0,0.91494,8e-05,6.2848]
[1776846712226,46.11,77993.12,35.0,0.91515,8e-05,6.27307]
[1776846713233,46.11,77995.35,35.0,0.91534,8e-05,6.26259]
[1776846714240,46.11,77994.24,35.0,0.91526,8e-05,6.26731]
[1776846716254,46.11,78000.88,35.0,0.91582,8e-05,6.2365]
[1776846717261,46.11,78004.29,35.0,0.91611,8e-05,6.22077]
[1776846718267,46.1,78002.81,35.0,0.91599,8e-05,6.22721]
[1776846721289,46.1,78001.18,35.0,0.91587,8e-05,6.2338]
[1776846724310,46.1,77999.92,35.0,0.91578,8e-05,6.23868]
[1776846725317,46.1,77998.44,35.0,0.91566,8e-05,6.24511]
[1776846728338,46.09,77997.02,35.0,0.91556,8e-05,6.25066]
[1776846732366,46.09,77998.86,35.0,0.91574,8e-05,6.24109]
[1776846734381,46.09,77997.56,35.0,0.91564,8e-05,6.24642]
[1776846736394,46.08,77999.98,35.0,0.91585,8e-05,6.23484]
[1776846740424,46.08,78003.0,35.0,0.91612,8e-05,6.22004]
[1776846741431,46.08,78008.61,35.0,0.91659,8e-05,6.19438]
[1776846742438,46.08,78010.47,35.0,0.91675,8e-05,6.18575]
[1776846745459,46.08,78012.07,35.0,0.91689,8e-05,6.17793]
[1776846747473,46.07,78014.58,35.0,0.9171,8e-05,6.16622]
[1776846751501,46.07,78015.88,35.0,0.91729,8e-05,6.15338]
[1776846753517,46.07,78011.59,35.0,0.91695,8e-05,6.17244]
[1776846754524,46.07,78010.57,35.0,0.91687,8e-05,6.17688]
[1776846755531,46.07,78011.97,35.0,0.91698,8e-05,6.17037]
[1776846756538,46.07,78010.98,35.0,0.91691,8e-05,6.17467]
[1776846759559,46.07,78013.07,35.0,0.91709,8e-05,6.16469]
[1776846760566,46.06,78007.8,35.0,0.91666,8e-05,6.18835]
[1776846761573,46.06,78002.45,35.0,0.91622,8e-05,6.21238]
[1776846762580,46.06,78001.28,35.0,0.91613,8e-05,6.21745]
[1776846767615,46.06,78005.02,35.0,0.91646,8e-05,6.19928]
[1776846769629,46.06,78002.23,35.0,0.91623,8e-05,6.2115]
[1776846770636,46.06,77999.84,35.0,0.91604,8e-05,6.2221]
[1776846771643,46.05,78001.49,35.0,0.91618,8e-05,6.21437]
[1776846776677,46.05,78004.2,35.0,0.91643,8e-05,6.20092]
[1776846777685,46.05,78005.54,35.0,0.91654,8e-05,6.19464]
[1776846778692,46.05,78009.2,35.0,0.91685,8e-05,6.17788]
[1776846779703,46.05,78007.95,35.0,0.91675,8e-05,6.18335]
[1776846782167,46.05,78007.35,35.0,0.9167,8e-05,6.18588]
[1776846782724,46.05,78004.91,35.0,0.91651,8e-05,6.19655]
[1776846783317,46.05,78004.91,35.0,0.91651,8e-05,6.19655]
[1776846783731,46.04,78001.1,35.0,0.91619,8e-05,6.2136]
[1776846784738,46.04,78000.2,35.0,0.91612,8e-05,6.21745]
[1776846786202,46.04,78000.2,35.0,0.91612,8e-05,6.21745]
[1776846787758,46.04,77996.25,35.0,0.91581,8e-05,6.23467]
[1776846788765,46.04,77991.03,35.0,0.91538,8e-05,6.25813]
[1776846789773,46.04,77987.06,35.0,0.91505,8e-05,6.2759]
[1776846790780,46.04,77985.48,35.0,0.91493,8e-05,6.28277]
[1776846791787,46.04,77984.21,35.0,0.91483,8e-05,6.28822]
[1776846792794,46.03,77983.16,35.0,0.91474,8e-05,6.29265]
[1776846793801,46.03,77984.62,35.0,0.91487,8e-05,6.28564]
[1776846794993,46.03,77986.52,35.0,0.91504,8e-05,6.27663]
[1776846796035,46.03,77983.49,35.0,0.91479,8e-05,6.29011]
[1776846796822,46.03,77981.81,35.0,0.91466,8e-05,6.29742]
[1776846798836,46.03,77984.1,35.0,0.91486,8e-05,6.28623]
[1776846800850,46.02,77985.1,35.0,0.91496,8e-05,6.28098]
[1776846801857,46.02,77987.38,35.0,0.91515,8e-05,6.27024]
[1776846806892,46.02,77989.94,35.0,0.9154,8e-05,6.25697]
[1776846810920,46.01,77990.92,35.0,0.9155,8e-05,6.25131]
[1776846811927,46.01,77989.91,35.0,0.9155,8e-05,6.24926]
[1776846813941,46.01,77990.93,35.0,0.91559,8e-05,6.24403]
[1776846815955,46.01,77989.73,35.0,0.9155,8e-05,6.24893]
[1776846817968,46.0,77984.44,35.0,0.91507,8e-05,6.27246]
[1776846818976,46.0,77980.44,35.0,0.91474,8e-05,6.29038]
[1776846819983,46.0,77978.42,35.0,0.91458,8e-05,6.29926]
[1776846821997,46.0,77979.59,35.0,0.91469,8e-05,6.29318]
[1776846827033,45.99,77979.92,35.0,0.91474,8e-05,6.29019]
[1776846828040,45.99,77978.23,35.0,0.9146,8e-05,6.29785]
[1776846830053,45.99,77973.21,35.0,0.91418,8e-05,6.32068]
[1776846831061,45.99,77970.78,35.0,0.91398,8e-05,6.3317]
[1776846833075,45.99,77969.78,35.0,0.9139,8e-05,6.33604]
[1776846835089,45.99,77972.14,35.0,0.9141,8e-05,6.32497]
[1776846837103,45.99,77973.36,35.0,0.91421,8e-05,6.31917]
[1776846842138,45.99,77972.93,35.0,0.91418,8e-05,6.32066]
[1776846845159,45.98,77969.35,35.0,0.91388,8e-05,6.33676]
[1776846847172,45.98,77970.49,35.0,0.91398,8e-05,6.33129]
[1776846849187,45.98,77969.47,35.0,0.9139,8e-05,6.33572]
[1776846851200,45.98,77970.57,35.0,0.914,8e-05,6.33044]
[1776846852208,45.98,77972.44,35.0,0.91416,8e-05,6.32176]
[1776846857243,45.98,77973.78,35.0,0.91428,8e-05,6.3151]
[1776846862278,45.98,77972.39,35.0,0.91417,8e-05,6.32099]
[1776846863285,45.98,77978.59,35.0,0.9147,8e-05,6.29254]
[1776846864407,45.97,77987.12,35.0,0.91543,8e-05,6.25288]
[1776846865299,45.97,77989.46,35.0,0.91562,8e-05,6.24222]
[1776846867312,45.97,77989.21,35.0,0.91561,8e-05,6.24279]
[1776846868376,45.97,77988.23,35.0,0.91554,8e-05,6.24672]
[1776846869638,45.97,77987.19,35.0,0.91546,8e-05,6.25117]
[1776846870334,45.97,77981.44,35.0,0.91498,8e-05,6.2774]
[1776846871341,45.97,77977.61,35.0,0.91473,8e-05,6.28823]
[1776846873591,45.97,77977.79,35.0,0.91476,8e-05,6.28708]
[1776846875369,45.96,77975.96,35.0,0.91461,8e-05,6.29494]
[1776846880405,45.96,77977.0,35.0,0.91471,8e-05,6.28959]
[1776846881412,45.96,77978.14,35.0,0.91481,8e-05,6.28403]
[1776846886447,45.95,77976.24,35.0,0.91468,8e-05,6.29101]
[1776846891482,45.95,77976.25,35.0,0.91471,8e-05,6.28922]
[1776846893496,45.94,77977.26,35.0,0.91481,8e-05,6.28392]
[1776846896517,45.94,77975.71,35.0,0.9147,8e-05,6.28998]
[1776846898531,45.94,77981.99,35.0,0.91524,8e-05,6.2606]
[1776846903566,45.93,77981.53,35.0,0.91523,8e-05,6.2612]
[1776846905580,45.93,77978.66,35.0,0.915,8e-05,6.2737]
[1776846906587,45.93,77976.37,35.0,0.91481,8e-05,6.28384]
[1776846907594,45.93,77979.43,35.0,0.91508,8e-05,6.26952]
[1776846908600,45.92,77982.53,35.0,0.91534,8e-05,6.25505]
[1776846909608,45.92,77984.45,35.0,0.91551,8e-05,6.246]
[1776846914895,45.92,77984.75,35.0,0.91555,8e-05,6.24351]
[1776846915197,45.92,77984.75,35.0,0.91555,8e-05,6.24351]
[1776846915268,45.92,77984.75,35.0,0.91555,8e-05,6.24351]
[1776846915285,45.92,77985.01,35.0,0.91558,8e-05,6.24205]
[1776846915946,45.92,77985.01,35.0,0.91558,8e-05,6.24205]
[1776846916047,45.92,78002.2,35.0,0.91701,8e-05,6.16365]
[1776846916660,45.92,78013.52,35.0,0.91795,8e-05,6.1123]
[1776846917667,45.92,78015.43,35.0,0.9181,8e-05,6.10361]
[1776846919639,45.92,78015.03,35.0,0.91807,8e-05,6.10536]
[1776846921694,45.92,78012.72,35.0,0.91789,8e-05,6.11561]
[1776846922701,45.91,78010.64,35.0,0.91772,8e-05,6.12493]
[1776846923709,45.91,78014.11,35.0,0.918,8e-05,6.10918]
[1776846924716,45.91,78017.46,35.0,0.91828,8e-05,6.09401]
[1776846927736,45.91,78018.95,35.0,0.9184,8e-05,6.08718]
[1776846930758,45.91,78020.05,35.0,0.91849,8e-05,6.08216]
[1776846941837,45.91,78013.49,35.0,0.91803,8e-05,6.10535]
[1776846942844,45.91,78004.21,35.0,0.91727,8e-05,6.14724]
[1776846943851,45.91,78000.67,35.0,0.91698,8e-05,6.16317]
[1776846947879,45.91,77999.33,35.0,0.91688,8e-05,6.1687]
[1776846951907,45.91,77993.24,35.0,0.91638,8e-05,6.19577]
[1776846952914,45.91,77989.87,35.0,0.91611,8e-05,6.2109]
[1776846953921,45.91,77986.6,35.0,0.91584,8e-05,6.22557]
[1776846956942,45.9,77993.36,35.0,0.91641,8e-05,6.19411]
[1776846960970,45.9,77994.73,35.0,0.91654,8e-05,6.18714]
[1776846962984,45.9,77996.01,35.0,0.91665,8e-05,6.18097]
[1776846968018,45.9,77995.95,35.0,0.91666,8e-05,6.1804]
[1776846971040,45.89,77994.82,35.0,0.91658,8e-05,6.18502]
[1776846973054,45.89,77989.32,35.0,0.91613,8e-05,6.20967]
[1776846975068,45.89,77990.92,35.0,0.91627,8e-05,6.20198]
[1776846978089,45.89,77989.84,35.0,0.91619,8e-05,6.20628]
[1776846982117,45.89,77986.59,35.0,0.91593,8e-05,6.22026]
[1776846983124,45.88,77984.67,35.0,0.91578,8e-05,6.22878]
[1776846984902,45.88,77985.12,35.0,0.91582,8e-05,6.22649]
[1776846985138,45.88,77979.39,35.0,0.91534,8e-05,6.25239]
[1776846986145,45.88,77976.31,35.0,0.91509,8e-05,6.26619]
[1776846991180,45.88,77974.12,35.0,0.91501,8e-05,6.26836]
[1776846992187,45.87,77972.83,35.0,0.91491,8e-05,6.27395]
[1776846993194,45.87,77970.54,35.0,0.91472,8e-05,6.28413]
[1776846997224,45.87,77972.75,35.0,0.91493,8e-05,6.27272]
[1776847002269,45.86,77974.68,35.0,0.91512,8e-05,6.26237]
[1776847003275,45.86,77977.2,35.0,0.91533,8e-05,6.25056]
[1776847005289,45.86,77978.3,35.0,0.91544,8e-05,6.24501]
[1776847011331,45.85,77977.72,35.0,0.91542,8e-05,6.24609]
[1776847012338,45.85,77975.02,35.0,0.91519,8e-05,6.25817]
[1776847013345,45.85,77970.74,35.0,0.91484,8e-05,6.27748]
[1776847015359,45.85,77974.4,35.0,0.91516,8e-05,6.26014]
[1776847019387,45.84,77970.83,35.0,0.91488,8e-05,6.27533]
[1776847020394,45.84,77973.51,35.0,0.91511,8e-05,6.26278]
[1776847023415,45.84,77977.77,35.0,0.91548,8e-05,6.24245]
[1776847028450,45.83,77979.69,35.0,0.91567,8e-05,6.23241]
[1776847028944,45.83,77979.69,35.0,0.91567,8e-05,6.23241]
[1776847029457,45.83,77985.89,35.0,0.91619,8e-05,6.20389]
[1776847030464,45.83,77990.61,35.0,0.91659,8e-05,6.18216]
[1776847032012,45.83,77990.45,35.0,0.91658,8e-05,6.18254]
[1776847033485,45.83,77991.89,35.0,0.9167,8e-05,6.17583]
[1776847038520,45.83,77992.41,35.0,0.91676,8e-05,6.17273]
[1776847041541,45.83,77994.52,35.0,0.91694,8e-05,6.16271]
[1776847044186,45.83,77993.97,35.0,0.9169,8e-05,6.16507]
[1776847044241,45.82,77992.59,35.0,0.91679,8e-05,6.17107]
[1776847045167,45.82,77992.59,35.0,0.91679,8e-05,6.17107]
[1776847045187,45.82,77992.59,35.0,0.91679,8e-05,6.17107]
[1776847045442,45.82,77992.59,35.0,0.91679,8e-05,6.17107]
[1776847045268,45.82,77989.35,35.0,0.91652,8e-05,6.18567]
[1776847045568,45.82,77986.24,35.0,0.91626,8e-05,6.19983]
[1776847046576,45.82,77983.99,35.0,0.91608,8e-05,6.20991]
[1776847048590,45.82,77982.84,35.0,0.91599,8e-05,6.21477]
[1776847049597,45.82,77980.81,35.0,0.91582,8e-05,6.22383]
[1776847050604,45.82,77982.4,35.0,0.91596,8e-05,6.21637]
[1776847051611,45.82,77989.11,35.0,0.9166,8e-05,6.17923]
[1776847052618,45.82,77991.64,35.0,0.91681,8e-05,6.16751]
[1776847053625,45.82,77993.51,35.0,0.91697,8e-05,6.15886]
[1776847055638,45.82,77994.47,35.0,0.91705,8e-05,6.15412]
[1776847058660,45.81,77996.05,35.0,0.91719,8e-05,6.14659]
[1776847060673,45.81,77996.98,35.0,0.91727,8e-05,6.14216]
[1776847063286,45.81,77997.78,35.0,0.91734,8e-05,6.13843]
[1776847063438,45.81,77997.78,35.0,0.91734,8e-05,6.13843]
[1776847063368,45.81,77999.27,35.0,0.91746,8e-05,6.13158]
[1776847063694,45.81,78003.45,35.0,0.91781,8e-05,6.11257]
[1776847064940,45.81,78005.2,35.0,0.91795,8e-05,6.10459]
[1776847066716,45.81,78006.08,35.0,0.91803,8e-05,6.10054]
[1776847067723,45.81,78007.09,35.0,0.91811,8e-05,6.09594]
[1776847071746,45.81,78006.62,35.0,0.91807,8e-05,6.09798]
[1776847071842,45.81,78006.62,35.0,0.91807,8e-05,6.09798]
[1776847072372,45.81,78006.62,35.0,0.91807,8e-05,6.09798]
[1776847072410,45.81,78006.62,35.0,0.91807,8e-05,6.09798]
[1776847072496,45.81,78000.93,35.0,0.91761,8e-05,6.12371]
[1776847073263,45.81,78000.93,35.0,0.91761,8e-05,6.12371]
[1776847073364,45.81,77988.88,35.0,0.91661,8e-05,6.17865]
[1776847073768,45.81,77986.07,35.0,0.91637,8e-05,6.19158]
[1776847075411,45.81,77986.07,35.0,0.91637,8e-05,6.19158]
[1776847075463,45.81,77988.21,35.0,0.91655,8e-05,6.18196]
[1776847076789,45.81,77989.23,35.0,0.91663,8e-05,6.17751]
[1776847081827,45.82,77989.12,35.0,0.91661,8e-05,6.1785]
[1776847085853,45.82,77987.44,35.0,0.91646,8e-05,6.18652]
[1776847090890,45.82,77988.04,35.0,0.91651,8e-05,6.1842]
[1776847092904,45.82,77986.95,35.0,0.91642,8e-05,6.18881]
[1776847097939,45.81,77987.22,35.0,0.91646,8e-05,6.18669]
[1776847099955,45.82,77989.34,35.0,0.91663,8e-05,6.17719]
[1776847100960,45.81,77994.52,35.0,0.91707,8e-05,6.15349]
[1776847101967,45.81,77997.04,35.0,0.91728,8e-05,6.14192]
[1776847107002,45.81,77996.91,35.0,0.91728,8e-05,6.14197]
[1776847112040,45.81,77994.59,35.0,0.91717,8e-05,6.14561]
[1776847114051,45.81,77993.57,35.0,0.91709,8e-05,6.15001]
[1776847115058,45.81,77988.48,35.0,0.91667,8e-05,6.17302]
[1776847116065,45.81,77986.84,35.0,0.91653,8e-05,6.18032]
[1776847117072,45.81,77985.17,35.0,0.9164,8e-05,6.18775]
[1776847119086,45.81,77983.54,35.0,0.91627,8e-05,6.19481]
[1776847124121,45.8,77985.56,35.0,0.91645,8e-05,6.18462]
[1776847125128,45.8,77988.05,35.0,0.91667,8e-05,6.1731]
[1776847126134,45.8,77991.65,35.0,0.91697,8e-05,6.15657]
[1776847127142,45.8,77990.38,35.0,0.91686,8e-05,6.1622]
[1776847128149,45.8,77988.9,35.0,0.91674,8e-05,6.16878]
[1776847130163,45.8,77990.45,35.0,0.91688,8e-05,6.16143]
[1776847131170,45.8,78000.0,35.0,0.91767,8e-05,6.11794]
[1776847132177,45.8,78001.76,35.0,0.91782,8e-05,6.10988]
[1776847133184,45.8,78000.81,35.0,0.91774,8e-05,6.11412]
[1776847134191,45.8,78002.4,35.0,0.91787,8e-05,6.10685]
[1776847139226,45.8,78002.82,35.0,0.91791,8e-05,6.10466]
[1776847144262,45.79,78004.01,35.0,0.91801,8e-05,6.09898]
[1776847145268,45.79,78005.3,35.0,0.91812,8e-05,6.09309]
[1776847146056,45.79,78005.3,35.0,0.91812,8e-05,6.09309]
[1776847146276,45.79,78006.67,35.0,0.91823,8e-05,6.08686]
[1776847150304,45.79,78007.87,35.0,0.91833,8e-05,6.08132]
[1776847151311,45.79,78010.09,35.0,0.91852,8e-05,6.07128]
[1776847155339,45.79,78011.45,35.0,0.91863,8e-05,6.06514]
[1776847156346,45.79,78013.5,35.0,0.91879,8e-05,6.0559]
[1776847160374,45.79,78011.12,35.0,0.9186,8e-05,6.06671]
[1776847165409,45.79,78011.06,35.0,0.91859,8e-05,6.067]
[1776847168133,45.79,78011.06,35.0,0.91859,8e-05,6.067]
[1776847168430,45.79,78016.12,35.0,0.91901,8e-05,6.0442]
[1776847169232,45.79,78016.12,35.0,0.91901,8e-05,6.0442]
[1776847169437,45.79,78019.49,35.0,0.91928,8e-05,6.02907]
[1776847170444,45.79,78021.76,35.0,0.91946,8e-05,6.01893]
[1776847171447,45.79,78021.76,35.0,0.91946,8e-05,6.01893]
[1776847175478,45.79,78019.04,35.0,0.91931,8e-05,6.02506]
[1776847180514,45.79,78019.74,35.0,0.91938,8e-05,6.02125]
[1776847186557,45.79,78019.68,35.0,0.9194,8e-05,6.02012]
[1776847188571,45.78,78018.6,35.0,0.91932,8e-05,6.02452]
[1776847190585,45.78,78015.69,35.0,0.91909,8e-05,6.03715]
[1776847191592,45.78,78012.19,35.0,0.91881,8e-05,6.05268]
[1776847192599,45.78,78010.54,35.0,0.91868,8e-05,6.05984]
[1776847195718,45.78,78010.56,35.0,0.9187,8e-05,6.05889]
[1776847196628,45.78,77996.38,35.0,0.91754,8e-05,6.12277]
[1776847196855,45.78,77996.38,35.0,0.91754,8e-05,6.12277]
[1776847197635,45.78,77989.76,35.0,0.91699,8e-05,6.15276]
[1776847197705,45.78,77989.76,35.0,0.91699,8e-05,6.15276]
[1776847198642,45.78,77988.26,35.0,0.91687,8e-05,6.15946]
[1776847200656,45.77,77987.12,35.0,0.91678,8e-05,6.16431]
[1776847202670,45.77,77985.98,35.0,0.91669,8e-05,6.16914]
[1776847203991,45.77,77987.36,35.0,0.91682,8e-05,6.16248]
[1776847204683,45.77,77985.92,35.0,0.9167,8e-05,6.16903]
[1776847205691,45.77,77984.04,35.0,0.91654,8e-05,6.17741]
[1776847206698,45.77,77986.63,35.0,0.91676,8e-05,6.16542]
[1776847207705,45.77,77987.69,35.0,0.91685,8e-05,6.16039]
[1776847208712,45.77,77990.06,35.0,0.91705,8e-05,6.14942]
[1776847211733,45.77,77992.1,35.0,0.91723,8e-05,6.13964]
[1776847212740,45.77,77994.06,35.0,0.9174,8e-05,6.13058]
[1776847214754,45.76,77997.48,35.0,0.91768,8e-05,6.11478]
[1776847215761,45.76,77998.41,35.0,0.91776,8e-05,6.11043]
[1776847217221,45.76,77997.0,35.0,0.91765,8e-05,6.11661]
[1776847217776,45.76,77992.47,35.0,0.91728,8e-05,6.13717]
[1776847218783,45.76,77990.76,35.0,0.91714,8e-05,6.14483]
[1776847219790,45.76,77989.62,35.0,0.91705,8e-05,6.14986]
[1776847224825,45.76,77989.16,35.0,0.91702,8e-05,6.15112]
[1776847225832,45.76,77987.58,35.0,0.91689,8e-05,6.15814]
[1776847226839,45.76,77985.99,35.0,0.91677,8e-05,6.16503]
[1776847229860,45.75,77987.37,35.0,0.91689,8e-05,6.15817]
[1776847232882,45.75,77988.65,35.0,0.91708,8e-05,6.14548]
[1776847233889,45.75,77990.24,35.0,0.91722,8e-05,6.13808]
[1776847235903,45.75,77988.26,35.0,0.91706,8e-05,6.14678]
[1776847237917,45.75,77986.52,35.0,0.91692,8e-05,6.15436]
[1776847238925,45.75,77987.76,35.0,0.91703,8e-05,6.14854]
[1776847239931,45.75,77989.16,35.0,0.91715,8e-05,6.14201]
[1776847242466,45.73,77990.49,35.0,0.91733,8e-05,6.13164]
[1776847242952,45.72,78000.7,35.0,0.91825,8e-05,6.08132]
[1776847243959,45.71,78004.0,35.0,0.91856,8e-05,6.06427]
[1776847248994,45.68,78005.09,35.0,0.91876,8e-05,6.05285]
[1776847250004,45.67,78006.29,35.0,0.91891,8e-05,6.04468]
[1776847251008,45.67,78007.47,35.0,0.91901,8e-05,6.03908]
[1776847254030,45.65,78012.05,35.0,0.91947,8e-05,6.01319]
[1776847255037,45.65,78013.66,35.0,0.91961,8e-05,6.00572]
[1776847257051,45.65,78012.41,35.0,0.91951,8e-05,6.01096]
[1776847257769,45.65,78012.41,35.0,0.91951,8e-05,6.01096]
[1776847259065,45.64,78014.11,35.0,0.91966,8e-05,6.00289]
[1776847260072,45.64,78015.96,35.0,0.91981,8e-05,5.99437]
[1776847263093,45.64,78015.11,35.0,0.91975,8e-05,5.99766]
[1776847264246,45.64,78015.11,35.0,0.91975,8e-05,5.99766]
[1776847264338,45.64,78016.3,35.0,0.91985,8e-05,5.99212]
[1776847266114,45.64,78017.49,35.0,0.91996,8e-05,5.98643]
[1776847270143,45.64,78012.65,35.0,0.91957,8e-05,6.00758]
[1776847271149,45.64,78011.63,35.0,0.91949,8e-05,6.01199]
[1776847276184,45.63,78011.78,35.0,0.91952,8e-05,6.01033]
[1776847279205,45.63,78009.91,35.0,0.91938,8e-05,6.01818]
[1776847280212,45.63,78008.44,35.0,0.91927,8e-05,6.02461]
[1776847281219,45.63,78005.27,35.0,0.91901,8e-05,6.03872]
[1776847282226,45.63,78002.82,35.0,0.91882,8e-05,6.04957]
[1776847284240,45.62,78001.6,35.0,0.91876,8e-05,6.05233]
[1776847286254,45.62,78003.9,35.0,0.91896,8e-05,6.04141]
[1776847289275,45.61,78005.43,35.0,0.9191,8e-05,6.03379]
[1776847292297,45.61,78008.21,35.0,0.91941,8e-05,6.01457]
[1776847293304,45.61,78006.72,35.0,0.91929,8e-05,6.0211]
[1776847295318,45.61,78005.41,35.0,0.91919,8e-05,6.02661]
[1776847296325,45.61,78006.52,35.0,0.91928,8e-05,6.02138]
[1776847301360,45.6,78005.68,35.0,0.91923,8e-05,6.02413]
[1776847303374,45.6,78006.79,35.0,0.91933,8e-05,6.0187]
[1776847308409,45.6,78006.93,35.0,0.91936,8e-05,6.01706]
[1776847309417,45.6,78003.17,35.0,0.91906,8e-05,6.03386]
[1776847310424,45.6,77996.59,35.0,0.91852,8e-05,6.06344]
[1776847311432,45.59,77993.22,35.0,0.91826,8e-05,6.0781]
[1776847312439,45.59,77991.84,35.0,0.91815,8e-05,6.08372]
[1776847317474,45.58,77991.41,35.0,0.91818,8e-05,6.08238]
[1776847320495,45.57,77992.6,35.0,0.91831,8e-05,6.07501]
[1776847321502,45.57,77994.17,35.0,0.91845,8e-05,6.06723]
[1776847322509,45.57,77991.31,35.0,0.91823,8e-05,6.07959]
[1776847323516,45.56,77989.97,35.0,0.91813,8e-05,6.08502]
[1776847328551,45.55,77990.15,35.0,0.9182,8e-05,6.0809]
[1776847330564,45.55,77987.57,35.0,0.91801,8e-05,6.09132]
[1776847331572,45.52,77985.62,35.0,0.91797,8e-05,6.09353]
[1776847333587,45.48,77988.18,35.0,0.91836,8e-05,6.07176]
[1776847336608,45.47,77989.48,35.0,0.9185,8e-05,6.06393]
[1776847340636,45.46,77987.31,35.0,0.91837,8e-05,6.07131]
[1776847342650,45.46,77988.83,35.0,0.91852,8e-05,6.06313]
[1776847346678,45.45,77990.76,35.0,0.91872,8e-05,6.05188]
[1776847350706,45.38,77989.7,35.0,0.91895,8e-05,6.03861]
[1776847355741,45.35,77989.92,35.0,0.91919,8e-05,6.0234]
[1776847360775,45.33,77990.28,35.0,0.91926,8e-05,6.01904]
[1776847364812,45.33,77991.92,35.0,0.91944,8e-05,6.00942]
[1776847369844,45.32,77991.39,35.0,0.91944,8e-05,6.00919]
[1776847370851,45.31,77989.51,35.0,0.9193,8e-05,6.01721]
[1776847371858,45.31,77986.39,35.0,0.91905,8e-05,6.03088]
[1776847372865,45.31,77984.6,35.0,0.91891,8e-05,6.0385]
[1776847376892,45.22,77986.23,35.0,0.91943,8e-05,6.0092]
[1776847379914,45.22,77989.11,35.0,0.9197,8e-05,5.99455]
[1776847380921,45.22,77991.08,35.0,0.91987,8e-05,5.98509]
[1776847381928,45.21,77993.52,35.0,0.92008,8e-05,5.97351]
[1776847384949,45.21,77987.12,35.0,0.91958,8e-05,6.00123]
[1776847389984,45.2,77987.34,35.0,0.91965,8e-05,5.99728]
[1776847395020,45.19,77987.44,35.0,0.9197,8e-05,5.99436]
[1776847399047,45.18,77985.29,35.0,0.91956,8e-05,6.0022]
[1776847401062,45.18,77984.13,35.0,0.91947,8e-05,6.00698]
[1776847405115,45.17,77985.63,35.0,0.91964,8e-05,5.99763]
[1776847407129,45.17,77986.71,35.0,0.91974,8e-05,5.99173]
[1776847410150,45.16,77989.31,35.0,0.91998,8e-05,5.97846]
[1776847413171,45.15,77987.48,35.0,0.91993,8e-05,5.97912]
[1776847414178,45.15,77986.02,35.0,0.91982,8e-05,5.9853]
[1776847415185,45.15,77983.52,35.0,0.91962,8e-05,5.99621]
[1776847420220,45.14,77984.53,35.0,0.91975,8e-05,5.98917]
[1776847421227,45.14,77982.9,35.0,0.91962,8e-05,5.99612]
[1776847422234,45.14,77981.7,35.0,0.91953,8e-05,6.00111]
[1776847423241,45.14,77980.49,35.0,0.91944,8e-05,6.00613]
[1776847425255,45.13,77981.58,35.0,0.91955,8e-05,6.00014]
[1776847428276,45.13,77980.46,35.0,0.91948,8e-05,6.00377]
[1776847430292,45.12,77978.74,35.0,0.91936,8e-05,6.01062]
[1776847433312,45.12,77977.27,35.0,0.91927,8e-05,6.0158]
[1776847437339,45.11,77975.02,35.0,0.91912,8e-05,6.02401]
[1776847442375,45.1,77974.46,35.0,0.91912,8e-05,6.02393]
[1776847445396,45.09,77976.99,35.0,0.91935,8e-05,6.01078]
[1776847446403,45.09,77982.62,35.0,0.91983,8e-05,5.98457]
[1776847447410,45.09,77984.9,35.0,0.92002,8e-05,5.97371]
[1776847448418,45.09,77983.28,35.0,0.9199,8e-05,5.98064]
[1776847450431,45.08,77986.54,35.0,0.92018,8e-05,5.96486]
[1776847451437,45.08,77988.05,35.0,0.92031,8e-05,5.95755]
[1776847452445,45.08,77986.55,35.0,0.9202,8e-05,5.96395]
[1776847453452,45.08,77981.34,35.0,0.91978,8e-05,5.98726]
[1776847454459,45.08,77977.1,35.0,0.91944,8e-05,6.00615]
[1776847456474,45.07,77975.12,35.0,0.91929,8e-05,6.01419]
[1776847461508,45.06,77975.41,35.0,0.91936,8e-05,6.01032]
[1776847465538,45.05,77970.75,35.0,0.91901,8e-05,6.02963]
[1776847470573,45.04,77970.59,35.0,0.91904,8e-05,6.02772]
[1776847473594,45.04,77972.05,35.0,0.91927,8e-05,6.01316]
[1776847477622,44.99,77970.5,35.0,0.91933,8e-05,6.00936]
[1776847478629,44.98,77969.26,35.0,0.91932,8e-05,6.01015]
[1776847483665,44.95,77970.32,35.0,0.91953,8e-05,5.9985]
[1776847487693,44.94,77967.79,35.0,0.91935,8e-05,6.00822]
[1776847488700,44.92,77965.74,35.0,0.91926,8e-05,6.01282]
[1776847489849,44.92,77965.74,35.0,0.91926,8e-05,6.01282]
[1776847489945,44.9,77966.11,35.0,0.91938,8e-05,6.00626]
[1776847493435,44.85,77965.47,35.0,0.91958,8e-05,5.99517]
[1776847496378,44.83,77965.68,35.0,0.91969,8e-05,5.98877]
[1776847496756,44.83,77962.6,35.0,0.91944,8e-05,6.00246]
[1776847497613,44.83,77962.6,35.0,0.91944,8e-05,6.00246]
[1776847497763,44.83,77960.36,35.0,0.91927,8e-05,6.01229]
[1776847498770,44.82,77957.66,35.0,0.91905,8e-05,6.02423]
[1776847499446,44.82,77957.66,35.0,0.91905,8e-05,6.02423]
[1776847501796,44.82,77962.07,35.0,0.91944,8e-05,6.00245]
[1776847502803,44.82,77971.35,35.0,0.92022,8e-05,5.9594]
[1776847503810,44.81,77972.69,35.0,0.92034,8e-05,5.95286]
[1776847504817,44.81,77971.81,35.0,0.92027,8e-05,5.9565]
[1776847505824,44.81,77970.58,35.0,0.92018,8e-05,5.96174]
[1776847510859,44.8,77971.28,35.0,0.92027,8e-05,5.95653]
[1776847513880,44.8,77972.16,35.0,0.92036,8e-05,5.95134]
[1776847517908,44.79,77970.33,35.0,0.92024,8e-05,5.95819]
[1776847518915,44.79,77964.74,35.0,0.91979,8e-05,5.98344]
[1776847519922,44.79,77960.06,35.0,0.9194,8e-05,6.00451]
[1776847520929,44.79,77961.11,35.0,0.9195,8e-05,5.99922]
[1776847523950,44.78,77962.13,35.0,0.91961,8e-05,5.99317]
[1776847524957,44.78,77961.21,35.0,0.91954,8e-05,5.99695]
[1776847525964,44.78,77962.92,35.0,0.91969,8e-05,5.98864]
[1776847526971,44.78,77960.59,35.0,0.9195,8e-05,5.9989]
[1776847528985,44.77,77958.87,35.0,0.91938,8e-05,6.00592]
[1776847532008,44.77,77968.2,35.0,0.92025,8e-05,5.95539]
[1776847532137,44.77,77968.2,35.0,0.92025,8e-05,5.95539]
[1776847533013,44.77,77975.09,35.0,0.92082,8e-05,5.92339]
[1776847534020,44.77,77981.12,35.0,0.92132,8e-05,5.89547]
[1776847534489,44.77,77981.12,35.0,0.92132,8e-05,5.89547]
[1776847534496,44.77,77981.12,35.0,0.92133,8e-05,5.89513]
[1776847535296,44.77,77981.12,35.0,0.92133,8e-05,5.89513]
[1776847535397,44.76,77985.85,35.0,0.92172,8e-05,5.87329]
[1776847536033,44.76,77987.09,35.0,0.92182,8e-05,5.86764]
[1776847537446,44.76,77987.09,35.0,0.92182,8e-05,5.86764]
[1776847537546,44.76,77991.6,35.0,0.9222,8e-05,5.84663]
[1776847538048,44.76,77993.19,35.0,0.92232,8e-05,5.83941]
[1776847542703,44.76,77992.52,35.0,0.92228,8e-05,5.84183]
[1776847544090,44.76,77991.23,35.0,0.92219,8e-05,5.84707]
[1776847549126,44.75,77991.94,35.0,0.92226,8e-05,5.84279]
[1776847552146,44.75,77990.94,35.0,0.92219,8e-05,5.84671]
[1776847556174,44.75,77992.23,35.0,0.92232,8e-05,5.83979]
[1776847561209,44.74,77988.45,35.0,0.92203,8e-05,5.85596]
[1776847562215,44.74,77986.08,35.0,0.92184,8e-05,5.86652]
[1776847565236,44.74,77987.93,35.0,0.922,8e-05,5.85737]
[1776847566244,44.74,77989.25,35.0,0.92211,8e-05,5.85115]
[1776847569265,44.74,77988.29,35.0,0.92205,8e-05,5.85486]
[1776847574300,44.73,77980.94,35.0,0.92147,8e-05,5.88728]
[1776847575307,44.73,77977.29,35.0,0.92117,8e-05,5.90368]
[1776847577321,44.73,77976.26,35.0,0.9211,8e-05,5.9078]
[1776847581428,44.72,77975.34,35.0,0.92104,8e-05,5.91113]
[1776847581446,44.72,77978.43,35.0,0.9213,8e-05,5.89671]
[1776847584370,44.72,77981.02,35.0,0.92152,8e-05,5.88407]
[1776847585377,44.72,77988.88,35.0,0.92217,8e-05,5.84802]
[1776847586384,44.72,77995.91,35.0,0.92274,8e-05,5.8159]
[1776847587481,44.72,78000.76,35.0,0.92313,8e-05,5.79377]
[1776847593436,44.72,78001.44,35.0,0.92327,8e-05,5.78379]
[1776847595454,44.71,78000.26,35.0,0.92318,8e-05,5.78893]
[1776847596461,44.71,78001.73,35.0,0.9233,8e-05,5.78217]
[1776847600489,44.71,78000.68,35.0,0.92322,8e-05,5.78652]
[1776847601496,44.71,77999.45,35.0,0.92313,8e-05,5.79198]
[1776847604517,44.71,77997.81,35.0,0.923,8e-05,5.79906]
[1776847606530,44.71,77996.43,35.0,0.92289,8e-05,5.80506]
[1776847611570,44.71,77996.06,35.0,0.92288,8e-05,5.80605]
[1776847616605,44.7,77998.24,35.0,0.92306,8e-05,5.79548]
[1776847617612,44.7,77999.81,35.0,0.92319,8e-05,5.78825]
[1776847619626,44.7,78000.83,35.0,0.92328,8e-05,5.78342]
[1776847621640,44.7,78003.9,35.0,0.92353,8e-05,5.76933]
[1776847626674,44.7,78004.58,35.0,0.92359,8e-05,5.76585]
[1776847631710,44.7,78005.96,35.0,0.92371,8e-05,5.75923]
[1776847632717,44.7,78004.82,35.0,0.92362,8e-05,5.76431]
[1776847635738,44.7,78007.2,35.0,0.92381,8e-05,5.75333]
[1776847640773,44.7,78007.56,35.0,0.92384,8e-05,5.75141]
[1776847643794,44.7,78004.73,35.0,0.92362,8e-05,5.76402]
[1776847644801,44.7,78001.22,35.0,0.92334,8e-05,5.77981]
[1776847645808,44.7,77999.5,35.0,0.9232,8e-05,5.78749]
[1776847650844,44.69,78000.46,35.0,0.92329,8e-05,5.78258]
[1776847651851,44.69,78001.68,35.0,0.92346,8e-05,5.77072]
[1776847652858,44.69,78004.31,35.0,0.92368,8e-05,5.75874]
[1776847658901,44.69,78005.31,35.0,0.92376,8e-05,5.75384]
[1776847659907,44.69,78004.34,35.0,0.92369,8e-05,5.75816]
[1776847663935,44.69,78002.85,35.0,0.92357,8e-05,5.76463]
[1776847664942,44.69,78000.32,35.0,0.92337,8e-05,5.77599]
[1776847665949,44.69,77998.31,35.0,0.92321,8e-05,5.78499]
[1776847668970,44.69,77997.04,35.0,0.92311,8e-05,5.79041]
[1776847674005,44.69,77997.07,35.0,0.92313,8e-05,5.7897]
[1776847678033,44.68,77998.23,35.0,0.92323,8e-05,5.784]
[1776847679040,44.68,78001.03,35.0,0.92345,8e-05,5.77122]
[1776847680047,44.68,78005.53,35.0,0.92382,8e-05,5.7508]
[1776847682061,44.68,78003.69,35.0,0.92367,8e-05,5.75901]
[1776847683068,44.68,78000.53,35.0,0.92342,8e-05,5.77322]
[1776847684075,44.68,77997.01,35.0,0.92314,8e-05,5.78907]
[1776847685082,44.68,77998.41,35.0,0.92325,8e-05,5.78262]
[1776847689110,44.68,77999.34,35.0,0.92333,8e-05,5.77801]
[1776847691123,44.68,78000.34,35.0,0.92342,8e-05,5.7733]
[1776847694145,44.68,78001.87,35.0,0.92354,8e-05,5.76611]
[1776847699180,44.68,78003.19,35.0,0.92366,8e-05,5.75975]
[1776847703208,44.68,78000.78,35.0,0.92347,8e-05,5.77037]
[1776847708243,44.68,78001.16,35.0,0.92351,8e-05,5.76826]
[1776847710257,44.67,78002.39,35.0,0.92361,8e-05,5.76254]
[1776847713332,44.67,78000.5,35.0,0.92353,8e-05,5.76457]
[1776847714287,44.67,77999.59,35.0,0.92346,8e-05,5.76869]
[1776847715293,44.67,77998.1,35.0,0.92334,8e-05,5.77536]
[1776847716300,44.67,77999.03,35.0,0.92342,8e-05,5.77107]
[1776847718314,44.67,77997.87,35.0,0.92333,8e-05,5.77615]
[1776847721335,44.67,77996.54,35.0,0.92323,8e-05,5.78182]
[1776847722892,44.67,77979.45,35.0,0.92185,8e-05,5.85938]
[1776847723609,44.67,77969.11,35.0,0.921,8e-05,5.90641]
[1776847724356,44.67,77969.59,35.0,0.92105,8e-05,5.90391]
[1776847725363,44.67,77972.04,35.0,0.92125,8e-05,5.89241]
[1776847727377,44.67,77969.56,35.0,0.92106,8e-05,5.90322]
[1776847732412,44.66,77971.74,35.0,0.92126,8e-05,5.89177]
[1776847733419,44.66,77970.55,35.0,0.92117,8e-05,5.89694]
[1776847736440,44.66,77971.76,35.0,0.92129,8e-05,5.89057]
[1776847741475,44.65,77971.74,35.0,0.92131,8e-05,5.88931]
[1776847748524,44.64,77973.23,35.0,0.92146,8e-05,5.8806]
[1776847749531,44.64,77977.79,35.0,0.92184,8e-05,5.85952]
[1776847750538,44.64,77979.64,35.0,0.922,8e-05,5.85085]
[1776847751545,44.64,77986.09,35.0,0.92252,8e-05,5.82127]
[1776847753087,44.64,77990.19,35.0,0.92286,8e-05,5.80247]
[1776847753559,44.64,77992.5,35.0,0.92305,8e-05,5.79185]
[1776847758594,44.64,77992.27,35.0,0.92304,8e-05,5.79231]
[1776847762622,44.63,77993.19,35.0,0.92312,8e-05,5.78766]
[1776847764635,44.63,77991.51,35.0,0.92299,8e-05,5.79506]
[1776847770678,44.63,77991.73,35.0,0.92302,8e-05,5.79333]
[1776847772692,44.63,77990.88,35.0,0.92303,8e-05,5.7907]
[1776847777762,44.63,77991.08,35.0,0.92305,8e-05,5.78922]
[1776847782797,44.63,77991.22,35.0,0.92308,8e-05,5.78802]
[1776847783804,44.63,77993.04,35.0,0.92322,8e-05,5.77965]
[1776847786825,44.62,77995.49,35.0,0.92343,8e-05,5.76826]
[1776847787832,44.62,77996.59,35.0,0.92352,8e-05,5.7632]
[1776847788839,44.62,77997.75,35.0,0.92361,8e-05,5.75788]
[1776847792869,44.62,77996.63,35.0,0.92353,8e-05,5.76268]
[1776847793877,44.62,77995.22,35.0,0.92341,8e-05,5.76899]
[1776847794884,44.62,77993.56,35.0,0.92328,8e-05,5.77643]
[1776847795891,44.62,77995.07,35.0,0.9234,8e-05,5.76949]
[1776847796898,44.62,77996.2,35.0,0.9235,8e-05,5.76429]
[1776847798912,44.62,77997.3,35.0,0.92359,8e-05,5.75915]
[1776847799920,44.62,77986.41,35.0,0.92271,8e-05,5.80848]
[1776847800929,44.62,77980.43,35.0,0.92223,8e-05,5.83555]
[1776847801936,44.62,77984.63,35.0,0.92257,8e-05,5.81624]
[1776847802943,44.62,77986.9,35.0,0.92276,8e-05,5.80575]
[1776847803493,44.62,77986.9,35.0,0.92276,8e-05,5.80575]
[1776847803950,44.62,77989.28,35.0,0.92295,8e-05,5.7948]
[1776847808985,44.62,77989.43,35.0,0.92298,8e-05,5.79348]
[1776847809693,44.62,77989.43,35.0,0.92298,8e-05,5.79348]
[1776847811000,44.61,77993.97,35.0,0.92335,8e-05,5.77263]
[1776847816034,44.61,77993.79,35.0,0.92334,8e-05,5.77296]
[1776847819056,44.61,77989.32,35.0,0.92299,8e-05,5.79295]
[1776847824091,44.61,77989.91,35.0,0.92305,8e-05,5.78964]
[1776847828126,44.61,77992.35,35.0,0.92325,8e-05,5.77807]
[1776847831147,44.61,77993.61,35.0,0.92343,8e-05,5.76581]
[1776847834168,44.61,77994.78,35.0,0.92352,8e-05,5.76057]
[1776847837189,44.61,77997.01,35.0,0.92369,8e-05,5.75121]
[1776847842225,44.61,77996.28,35.0,0.92361,8e-05,5.7558]
[1776847844239,44.62,77992.33,35.0,0.92328,8e-05,5.77419]
[1776847845246,44.62,77989.54,35.0,0.92305,8e-05,5.78707]
[1776847850281,44.62,77989.29,35.0,0.92302,8e-05,5.78921]
[1776847855317,44.62,77990.11,35.0,0.92306,8e-05,5.78648]
[1776847860351,44.63,77989.72,35.0,0.92303,8e-05,5.78861]
[1776847864381,44.62,77985.67,35.0,0.92271,8e-05,5.80653]
[1776847865388,44.62,77983.26,35.0,0.92251,8e-05,5.81768]
[1776847868543,44.63,77987.59,35.0,0.92285,8e-05,5.79865]
[1776847871432,44.63,77990.95,35.0,0.92311,8e-05,5.78378]
[1776847872438,44.63,77992.21,35.0,0.92322,8e-05,5.77795]
[1776847874457,44.63,77995.71,35.0,0.9235,8e-05,5.76189]
[1776847875463,44.63,77998.59,35.0,0.92373,8e-05,5.74876]
[1776847877477,44.63,77997.25,35.0,0.92363,8e-05,5.75471]
[1776847882512,44.62,77999.77,35.0,0.92385,8e-05,5.74207]
[1776847883519,44.62,78001.18,35.0,0.92397,8e-05,5.73567]
[1776847886540,44.62,77998.83,35.0,0.92378,8e-05,5.74622]
[1776847891575,44.62,77998.01,35.0,0.92379,8e-05,5.7435]
[1776847896609,44.62,77999.33,35.0,0.9239,8e-05,5.73738]
[1776847899631,44.62,78001.11,35.0,0.92404,8e-05,5.72927]
[1776847900638,44.62,78002.42,35.0,0.92415,8e-05,5.72335]
[1776847905673,44.62,78002.1,35.0,0.92412,8e-05,5.7248]
[1776847910707,44.62,78002.8,35.0,0.92418,8e-05,5.72166]
[1776847916751,44.62,78003.24,35.0,0.92421,8e-05,5.7197]
[1776847921786,44.62,78003.34,35.0,0.92422,8e-05,5.71927]
[1776847923800,44.62,78004.37,35.0,0.9243,8e-05,5.71463]
[1776847928834,44.62,78008.91,35.0,0.92466,8e-05,5.6942]
[1776847929842,44.62,78011.53,35.0,0.92487,8e-05,5.68244]
[1776847934877,44.62,78012.48,35.0,0.92494,8e-05,5.67841]
[1776847936891,44.62,78014.56,35.0,0.9251,8e-05,5.66919]
[1776847937898,44.62,78017.77,35.0,0.92535,8e-05,5.65485]
[1776847938905,44.62,78019.31,35.0,0.92547,8e-05,5.64804]
[1776847941926,44.64,78016.53,35.0,0.9252,8e-05,5.6638]
[1776847942933,44.64,78015.2,35.0,0.92509,8e-05,5.66985]
[1776847946961,44.64,78016.83,35.0,0.92521,8e-05,5.66285]
[1776847947968,44.64,78020.25,35.0,0.92548,8e-05,5.6476]
[1776847948975,44.64,78021.44,35.0,0.92556,8e-05,5.64342]
[1776847949985,44.65,78027.19,35.0,0.92599,8e-05,5.6189]
[1776847950991,44.64,78035.15,35.0,0.92664,8e-05,5.58161]
[1776847951997,44.65,78041.28,35.0,0.92715,8e-05,5.55038]
[1776847954012,44.67,78042.47,35.0,0.92715,8e-05,5.55035]
[1776847955018,44.67,78043.41,35.0,0.92723,8e-05,5.54542]
[1776847956026,44.66,78046.38,35.0,0.92748,8e-05,5.53158]
[1776847957032,44.66,78049.98,35.0,0.92776,8e-05,5.51518]
[1776847962084,44.66,78050.17,35.0,0.92779,8e-05,5.51336]
[1776847967153,44.67,78050.16,35.0,0.92771,8e-05,5.51786]
[1776847972188,44.68,78050.35,35.0,0.9277,8e-05,5.51858]
[1776847977223,44.69,78049.75,35.0,0.92763,8e-05,5.52278]
[1776847980244,44.69,78051.03,35.0,0.92771,8e-05,5.51804]
[1776847982113,44.69,78050.93,35.0,0.9277,8e-05,5.51879]
[1776847982261,44.69,78053.21,35.0,0.92788,8e-05,5.50868]
[1776847983265,44.69,78059.91,35.0,0.92839,8e-05,5.47897]
[1776847984272,44.69,78062.7,35.0,0.9286,8e-05,5.46671]
[1776847986286,44.69,78071.89,35.0,0.9293,8e-05,5.42646]
[1776847987293,44.69,78078.35,35.0,0.92978,8e-05,5.39831]
[1776847988300,44.69,78080.18,35.0,0.92992,7e-05,5.39047]
[1776847993336,44.69,78080.65,35.0,0.92996,7e-05,5.38772]
[1776847997365,44.69,78084.38,35.0,0.93026,7e-05,5.37058]
[1776848002399,44.68,78084.21,35.0,0.93026,7e-05,5.37038]
[1776848007435,44.68,78082.84,35.0,0.93017,7e-05,5.37542]
[1776848009449,44.68,78078.74,35.0,0.92987,8e-05,5.39293]
[1776848010456,44.68,78075.48,35.0,0.92963,8e-05,5.40696]
[1776848011463,44.68,78073.62,35.0,0.92957,8e-05,5.40874]
[1776848012470,44.67,78075.63,35.0,0.92972,8e-05,5.39969]
[1776848017505,44.67,78075.43,35.0,0.92971,8e-05,5.40058]
[1776848018511,44.67,78077.05,35.0,0.92983,8e-05,5.39326]
[1776848019518,44.67,78079.06,35.0,0.92999,7e-05,5.38424]
[1776848020525,44.67,78080.22,35.0,0.93007,7e-05,5.37935]
[1776848023551,44.67,78079.11,35.0,0.92998,7e-05,5.38437]
[1776848028586,44.67,78078.97,35.0,0.92998,7e-05,5.38433]
[1776848030600,44.67,78080.16,35.0,0.93008,7e-05,5.37872]
[1776848033621,44.67,78078.67,35.0,0.92996,7e-05,5.38581]
[1776848034628,44.67,78077.57,35.0,0.92987,8e-05,5.3908]
[1776848036642,44.67,78079.16,35.0,0.92999,7e-05,5.38382]
[1776848037648,44.67,78077.59,35.0,0.92987,8e-05,5.39086]
[1776848039662,44.68,78076.52,35.0,0.92978,8e-05,5.39607]
[1776848044697,44.68,78076.76,35.0,0.92979,8e-05,5.39586]
[1776848049733,44.67,78076.62,35.0,0.9298,8e-05,5.39535]
[1776848054768,44.67,78077.19,35.0,0.92986,8e-05,5.39175]
[1776848056782,44.67,78075.79,35.0,0.92976,8e-05,5.39744]
[1776848061816,44.66,78075.89,35.0,0.92979,8e-05,5.39588]
[1776848066852,44.66,78075.2,35.0,0.92975,8e-05,5.39779]
[1776848069875,44.66,78072.84,35.0,0.92959,8e-05,5.40745]
[1776848070882,44.66,78070.11,35.0,0.92938,8e-05,5.41917]
[1776848071889,44.66,78068.21,35.0,0.92932,8e-05,5.42113]
[1776848076923,44.65,78068.78,35.0,0.92938,8e-05,5.41733]
[1776848081959,44.65,78069.07,35.0,0.92942,8e-05,5.41478]
[1776848082966,44.64,78066.7,35.0,0.92925,8e-05,5.42492]
[1776848083973,44.64,78061.32,35.0,0.92884,8e-05,5.44868]
[1776848084980,44.64,78059.57,35.0,0.92871,8e-05,5.45647]
[1776848090015,44.65,78060.65,35.0,0.92878,8e-05,5.45208]
[1776848095050,44.65,78061.56,35.0,0.92885,8e-05,5.44809]
[1776848100085,44.64,78061.41,35.0,0.92887,8e-05,5.44722]
[1776848105120,44.63,78061.5,35.0,0.9289,8e-05,5.44531]
[1776848110155,44.63,78064.46,35.0,0.92915,8e-05,5.43081]
[1776848111162,44.63,78066.79,35.0,0.92933,8e-05,5.4203]
[1776848112169,44.63,78069.54,35.0,0.92954,8e-05,5.40798]
[1776848113176,44.63,78071.74,35.0,0.92971,8e-05,5.3981]
[1776848114183,44.62,78074.74,35.0,0.92994,8e-05,5.38475]
[1776848120225,44.62,78075.74,35.0,0.93004,8e-05,5.37919]
[1776848125262,44.62,78076.14,35.0,0.93008,8e-05,5.37649]
[1776848130297,44.61,78076.23,35.0,0.9301,8e-05,5.37517]
[1776848131303,44.61,78078.84,35.0,0.93037,7e-05,5.35749]
[1776848133318,44.61,78079.97,35.0,0.93046,7e-05,5.35224]
[1776848136338,44.61,78078.94,35.0,0.93038,7e-05,5.35697]
[1776848138353,44.61,78075.7,35.0,0.93014,8e-05,5.3708]
[1776848139361,44.61,78071.39,35.0,0.92982,8e-05,5.38947]
[1776848142381,44.61,78068.79,35.0,0.92964,8e-05,5.40022]
[1776848146409,44.6,78066.27,35.0,0.92946,8e-05,5.41036]
[1776848148424,44.6,78064.23,35.0,0.92932,8e-05,5.41881]
[1776848151449,44.6,78060.49,35.0,0.92905,8e-05,5.43447]
[1776848152457,44.6,78057.46,35.0,0.92882,8e-05,5.44752]
[1776848153464,44.6,78055.89,35.0,0.92871,8e-05,5.45413]
[1776848154471,44.6,78054.32,35.0,0.92859,8e-05,5.46074]
[1776848159506,44.59,78055.02,35.0,0.92867,8e-05,5.45604]
[1776848163534,44.58,78053.03,35.0,0.92854,8e-05,5.46354]
[1776848167561,44.58,78054.95,35.0,0.92871,8e-05,5.45376]
[1776848168569,44.58,78057.12,35.0,0.92888,8e-05,5.44389]
[1776848169575,44.58,78058.74,35.0,0.92901,8e-05,5.43645]
[1776848174611,44.57,78060.29,35.0,0.92915,8e-05,5.42819]
[1776848175617,44.57,78061.56,35.0,0.92925,8e-05,5.42233]
[1776848176625,44.57,78059.66,35.0,0.92912,8e-05,5.43043]
[1776848181660,44.56,78059.79,35.0,0.92915,8e-05,5.42849]
[1776848186695,44.56,78059.92,35.0,0.92918,8e-05,5.42657]
[1776848191729,44.55,78056.77,35.0,0.92904,8e-05,5.43296]
[1776848192737,44.55,78055.18,35.0,0.92892,8e-05,5.4397]
[1776848197772,44.55,78054.32,35.0,0.92888,8e-05,5.44206]
[1776848200793,44.54,78052.97,35.0,0.92879,8e-05,5.44716]
[1776848202808,44.54,78050.69,35.0,0.92862,8e-05,5.45663]
[1776848207842,44.54,78051.2,35.0,0.92869,8e-05,5.45287]
[1776848212877,44.53,78051.82,35.0,0.92877,8e-05,5.44835]
[1776848217912,44.52,78050.98,35.0,0.92873,8e-05,5.45062]
[1776848219926,44.52,78048.29,35.0,0.92853,8e-05,5.46231]
[1776848220933,44.52,78046.69,35.0,0.9284,8e-05,5.46947]
[1776848221940,44.52,78044.01,35.0,0.92819,8e-05,5.4814]
[1776848222947,44.52,78037.75,35.0,0.92771,8e-05,5.50921]
[1776848223953,44.52,78033.81,35.0,0.92741,8e-05,5.52672]
[1776848224960,44.52,78035.05,35.0,0.9275,8e-05,5.52119]
[1776848225968,44.52,78033.87,35.0,0.92741,8e-05,5.52642]
[1776848228989,44.52,78032.71,35.0,0.92732,8e-05,5.53151]
[1776848232011,44.52,78042.66,35.0,0.9281,8e-05,5.48686]
[1776848233017,44.52,78050.03,35.0,0.92867,8e-05,5.45392]
[1776848234024,44.52,78051.87,35.0,0.92882,8e-05,5.44549]
[1776848238061,44.51,78048.41,35.0,0.92857,8e-05,5.45961]
[1776848239068,44.51,78055.1,35.0,0.92909,8e-05,5.42978]
[1776848240075,44.51,78064.08,35.0,0.92977,8e-05,5.39003]
[1776848241082,44.51,78065.53,35.0,0.92989,8e-05,5.38348]
[1776848246117,44.51,78072.38,35.0,0.93042,7e-05,5.35255]
[1776848247123,44.51,78079.47,35.0,0.93095,7e-05,5.32146]
[1776848250145,44.51,78076.59,35.0,0.93074,7e-05,5.33374]
[1776848251152,44.51,78074.45,35.0,0.93065,7e-05,5.33688]
[1776848253166,44.5,78073.28,35.0,0.93057,7e-05,5.34174]
[1776848258201,44.5,78072.03,35.0,0.93048,7e-05,5.34657]
[1776848259208,44.5,78069.22,35.0,0.93028,8e-05,5.35872]
[1776848264243,44.49,78069.92,35.0,0.93037,8e-05,5.35307]
[1776848265250,44.49,78067.71,35.0,0.93021,8e-05,5.36223]
[1776848266256,44.49,78064.76,35.0,0.93,8e-05,5.37463]
[1776848271292,44.48,78064.04,35.0,0.92999,8e-05,5.37504]
[1776848276327,44.47,78064.3,35.0,0.93005,8e-05,5.37155]
[1776848281362,44.46,78064.54,35.0,0.93009,8e-05,5.36962]
[1776848286397,44.46,78060.52,35.0,0.9298,8e-05,5.38641]
[1776848287404,44.46,78057.47,35.0,0.92957,8e-05,5.39962]
[1776848288128,44.46,78057.47,35.0,0.92957,8e-05,5.39962]
[1776848288209,44.46,78057.47,35.0,0.92957,8e-05,5.39962]
[1776848288446,44.46,78057.47,35.0,0.92957,8e-05,5.39962]
[1776848289698,44.46,78056.81,35.0,0.92952,8e-05,5.40231]
[1776848289935,44.46,78055.84,35.0,0.92945,8e-05,5.40636]
[1776848290425,44.46,78055.55,35.0,0.92943,8e-05,5.40741]
[1776848292438,44.46,78060.16,35.0,0.92979,8e-05,5.38667]
[1776848293446,44.46,78062.16,35.0,0.92995,8e-05,5.37769]
[1776848296472,44.45,78063.41,35.0,0.93005,8e-05,5.37167]
[1776848299492,44.45,78064.61,35.0,0.93015,8e-05,5.36588]
[1776848302514,44.45,78066.78,35.0,0.93032,8e-05,5.35589]
[1776848303521,44.45,78068.25,35.0,0.93044,8e-05,5.34893]
[1776848308556,44.44,78069.38,35.0,0.93057,8e-05,5.34148]
[1776848311577,44.43,78068.45,35.0,0.93059,8e-05,5.33798]
[1776848316611,44.42,78069.07,35.0,0.93068,7e-05,5.33283]
[1776848321647,44.41,78069.09,35.0,0.93072,7e-05,5.33036]
[1776848323661,44.41,78067.58,35.0,0.93062,8e-05,5.33602]
[1776848328696,44.4,78067.76,35.0,0.93068,8e-05,5.33284]
[1776848333731,44.4,78067.91,35.0,0.9307,7e-05,5.33128]
[1776848336754,44.4,78068.86,35.0,0.93078,7e-05,5.32681]
[1776848339775,44.4,78066.59,35.0,0.93062,8e-05,5.33644]
[1776848344810,44.39,78067.52,35.0,0.9307,8e-05,5.33181]
[1776848348838,44.39,78069.93,35.0,0.93088,7e-05,5.32084]
[1776848349844,44.39,78071.78,35.0,0.93102,7e-05,5.31266]
[1776848354880,44.39,78072.44,35.0,0.93108,7e-05,5.30903]
[1776848356893,44.38,78069.79,35.0,0.9309,7e-05,5.31974]
[1776848357901,44.38,78068.46,35.0,0.93081,7e-05,5.32512]
[1776848358908,44.38,78066.55,35.0,0.93067,8e-05,5.33303]
[1776848359915,44.38,78065.6,35.0,0.93061,8e-05,5.33673]
[1776848360922,44.38,78061.66,35.0,0.93032,8e-05,5.3539]
[1776848361929,44.38,78059.73,35.0,0.93017,8e-05,5.36226]
[1776848363943,44.38,78060.86,35.0,0.93026,8e-05,5.357]
[1776848365028,44.38,78060.86,35.0,0.93026,8e-05,5.357]
[1776848365612,44.38,78060.86,35.0,0.93026,8e-05,5.357]
[1776848365682,44.38,78060.05,35.0,0.93021,8e-05,5.36026]
[1776848365956,44.38,78068.55,35.0,0.93084,7e-05,5.32301]
[1776848366964,44.38,78071.55,35.0,0.93107,7e-05,5.30974]
[1776848367971,44.38,78068.54,35.0,0.93085,7e-05,5.32281]
[1776848369058,44.38,78068.54,35.0,0.93085,7e-05,5.32281]
[1776848370992,44.37,78069.61,35.0,0.93093,7e-05,5.31787]
[1776848371999,44.37,78071.07,35.0,0.93111,7e-05,5.3053]
[1776848374012,44.37,78072.87,35.0,0.93126,7e-05,5.29693]
[1776848375204,44.37,78072.87,35.0,0.93126,7e-05,5.29693]
[1776848375294,44.37,78073.11,35.0,0.93129,7e-05,5.29504]
[1776848378040,44.36,78074.66,35.0,0.93143,7e-05,5.28704]
[1776848383076,44.34,78074.61,35.0,0.93151,7e-05,5.28169]
[1776848388111,44.34,78074.39,35.0,0.93153,7e-05,5.28069]
[1776848390125,44.33,78065.25,35.0,0.93086,7e-05,5.32024]
[1776848391131,44.33,78054.61,35.0,0.93006,8e-05,5.36683]
[1776848392139,44.33,78055.2,35.0,0.9301,8e-05,5.36408]
[1776848393146,44.33,78052.91,35.0,0.92993,8e-05,5.374]
[1776848395044,44.33,78052.74,35.0,0.92992,8e-05,5.37458]
[1776848395634,44.33,78052.74,35.0,0.92992,8e-05,5.37458]
[1776848395796,44.33,78033.31,35.0,0.92844,8e-05,5.46033]
[1776848396167,44.33,78023.42,35.0,0.92768,8e-05,5.50404]
[1776848397174,44.33,78026.81,35.0,0.92794,8e-05,5.48895]
[1776848398198,44.33,78026.81,35.0,0.92794,8e-05,5.48895]
[1776848398270,44.33,78030.53,35.0,0.92823,8e-05,5.47243]
[1776848399188,44.33,78025.7,35.0,0.92786,8e-05,5.49399]
[1776848400195,44.33,78020.32,35.0,0.92744,8e-05,5.51802]
[1776848401202,44.33,78012.5,35.0,0.92683,8e-05,5.553]
[1776848402157,44.33,78012.5,35.0,0.92683,8e-05,5.553]
[1776848402209,44.33,78008.64,35.0,0.92652,8e-05,5.57024]
[1776848403608,44.33,78003.97,35.0,0.92616,8e-05,5.59113]
[1776848404204,44.33,78003.97,35.0,0.92616,8e-05,5.59113]
[1776848404222,44.33,78001.5,35.0,0.92596,8e-05,5.60213]
[1776848405230,44.33,78000.15,35.0,0.92586,8e-05,5.60807]
[1776848407243,44.33,78004.64,35.0,0.92622,8e-05,5.58757]
[1776848408251,44.33,78006.69,35.0,0.92638,8e-05,5.57825]
[1776848413286,44.33,78006.89,35.0,0.92641,8e-05,5.57687]
[1776848418321,44.32,78007.65,35.0,0.92647,8e-05,5.57299]
[1776848423356,44.32,78007.45,35.0,0.92647,8e-05,5.57345]
[1776848425370,44.32,78009.03,35.0,0.92659,8e-05,5.56618]
[1776848426377,44.32,78012.0,35.0,0.92683,8e-05,5.55278]
[1776848427384,44.32,78016.62,35.0,0.92719,8e-05,5.53204]
[1776848430405,44.32,78015.34,35.0,0.9271,8e-05,5.5373]
[1776848433426,44.31,78016.92,35.0,0.92732,8e-05,5.52279]
[1776848434432,44.31,78018.65,35.0,0.92746,8e-05,5.51465]
[1776848435440,44.31,78020.84,35.0,0.92764,8e-05,5.50449]
[1776848437052,44.31,78020.84,35.0,0.92764,8e-05,5.50449]
[1776848436456,44.31,78029.22,35.0,0.92829,8e-05,5.46678]
[1776848437461,44.31,78045.6,35.0,0.92955,8e-05,5.3942]
[1776848438468,44.31,78048.68,35.0,0.92979,8e-05,5.38009]
[1776848439475,44.31,78029.97,35.0,0.92836,8e-05,5.46273]
[1776848440923,44.31,78029.97,35.0,0.92836,8e-05,5.46273]
[1776848440482,44.31,78021.2,35.0,0.92769,8e-05,5.50148]
[1776848441489,44.3,78022.89,35.0,0.92782,8e-05,5.49356]
[1776848442496,44.3,78027.46,35.0,0.92819,8e-05,5.47284]
[1776848443503,44.3,78021.03,35.0,0.92769,8e-05,5.50115]
[1776848444510,44.3,78017.04,35.0,0.92739,8e-05,5.51859]
[1776848445517,44.3,78013.39,35.0,0.9271,8e-05,5.5349]
[1776848446524,44.3,78015.41,35.0,0.92726,8e-05,5.52616]
[1776848447694,44.3,78015.41,35.0,0.92726,8e-05,5.52616]
[1776848447786,44.3,78015.41,35.0,0.92726,8e-05,5.52616]
[1776848447792,44.3,78017.21,35.0,0.92739,8e-05,5.51842]
[1776848448538,44.3,78004.12,35.0,0.92636,8e-05,5.57741]
[1776848449706,44.3,78004.12,35.0,0.92636,8e-05,5.57741]
[1776848449709,44.3,77995.46,35.0,0.92567,8e-05,5.61664]
[1776848450552,44.3,77995.67,35.0,0.92568,8e-05,5.61586]
[1776848451559,44.31,77996.88,35.0,0.92578,8e-05,5.61056]
[1776848455587,44.31,77998.69,35.0,0.92591,8e-05,5.6031]
[1776848456594,44.31,77996.67,35.0,0.92575,8e-05,5.61238]
[1776848458608,44.31,77993.79,35.0,0.92551,8e-05,5.62571]
[1776848461628,44.31,77992.44,35.0,0.9254,8e-05,5.63226]
[1776848463643,44.31,77994.96,35.0,0.92559,8e-05,5.62116]
[1776848465657,44.31,77992.53,35.0,0.92539,8e-05,5.63244]
[1776848466664,44.31,77994.12,35.0,0.92552,8e-05,5.6254]
[1776848467671,44.32,77996.18,35.0,0.92568,8e-05,5.61626]
[1776848469685,44.32,78000.7,35.0,0.92603,8e-05,5.59623]
[1776848474720,44.32,78002.85,35.0,0.92618,8e-05,5.58755]
[1776848475729,44.32,77999.65,35.0,0.92593,8e-05,5.60216]
[1776848476736,44.32,77992.46,35.0,0.92535,8e-05,5.63478]
[1776848477743,44.32,77987.06,35.0,0.92492,8e-05,5.65934]
[1776848478750,44.32,77989.25,35.0,0.92509,8e-05,5.64953]
[1776848480764,44.32,77987.64,35.0,0.92496,8e-05,5.65705]
[1776848483785,44.32,77986.15,35.0,0.92483,8e-05,5.66413]
[1776848486936,44.33,77985.04,35.0,0.92474,8e-05,5.66936]
[1776848487813,44.33,77987.47,35.0,0.92493,8e-05,5.65854]
[1776848489827,44.33,77992.1,35.0,0.9253,8e-05,5.63783]
[1776848491841,44.33,77990.41,35.0,0.92523,8e-05,5.63953]
[1776848492083,44.33,77990.41,35.0,0.92523,8e-05,5.63953]
[1776848492848,44.33,77981.39,35.0,0.92451,8e-05,5.68051]
[1776848493855,44.33,77978.28,35.0,0.92425,8e-05,5.6947]
[1776848495869,44.33,77981.65,35.0,0.92452,8e-05,5.67951]
[1776848496875,44.33,77991.23,35.0,0.92529,8e-05,5.63623]
[1776848497884,44.33,77992.82,35.0,0.92541,8e-05,5.62921]
[1776848499897,44.33,77989.55,35.0,0.92515,8e-05,5.64431]
[1776848500904,44.33,77985.76,35.0,0.92484,8e-05,5.6616]
[1776848501911,44.33,77983.99,35.0,0.9247,8e-05,5.66973]
[1776848502918,44.33,77985.64,35.0,0.92483,8e-05,5.66236]
[1776848504931,44.33,77988.24,35.0,0.92503,8e-05,5.65083]
[1776848506946,44.33,77987.01,35.0,0.92493,8e-05,5.65666]
[1776848507953,44.34,77985.76,35.0,0.92483,8e-05,5.66244]
[1776848509967,44.34,77989.08,35.0,0.92509,8e-05,5.64765]
[1776848510974,44.34,77990.28,35.0,0.92518,8e-05,5.64237]
[1776848511980,44.34,77992.76,35.0,0.92538,8e-05,5.63132]
[1776848513995,44.34,77986.81,35.0,0.9249,8e-05,5.65854]
[1776848515007,44.34,77984.99,35.0,0.92475,8e-05,5.66691]
[1776848518025,44.34,77987.62,35.0,0.92495,8e-05,5.65535]
[1776848519032,44.34,77991.31,35.0,0.92524,8e-05,5.63879]
[1776848520039,44.34,77993.4,35.0,0.92541,8e-05,5.62949]
[1776848522071,44.34,77987.87,35.0,0.92496,8e-05,5.65481]
[1776848523078,44.34,77981.35,35.0,0.92444,8e-05,5.68452]
[1776848525092,44.34,77978.6,35.0,0.92421,8e-05,5.69722]
[1776848528113,44.35,77977.38,35.0,0.92411,8e-05,5.70298]
[1776848530127,44.35,77978.82,35.0,0.92422,8e-05,5.69656]
[1776848533154,44.35,77973.23,35.0,0.92377,8e-05,5.72219]
[1776848536141,44.35,77973.7,35.0,0.9238,8e-05,5.72014]
[1776848538190,44.35,77975.59,35.0,0.92396,8e-05,5.71164]
[1776848540203,44.35,77977.43,35.0,0.9241,8e-05,5.70343]
[1776848542198,44.35,77978.04,35.0,0.92415,8e-05,5.70072]
[1776848543225,44.35,77982.03,35.0,0.92447,8e-05,5.68268]
[1776848544231,44.35,77986.6,35.0,0.92484,8e-05,5.66175]
[1776848545238,44.35,77989.8,35.0,0.9251,8e-05,5.64702]
[1776848547252,44.34,77991.11,35.0,0.92521,8e-05,5.64063]
[1776848549622,44.34,77997.59,35.0,0.92574,8e-05,5.61095]
[1776848550273,44.34,78003.42,35.0,0.9262,8e-05,5.58454]
[1776848551279,44.34,78005.87,35.0,0.92647,8e-05,5.56719]
[1776848556314,44.34,78006.24,35.0,0.92651,8e-05,5.56497]
[1776848557322,44.34,78003.12,35.0,0.92626,8e-05,5.57887]
[1776848558328,44.34,78001.98,35.0,0.92618,8e-05,5.58386]
[1776848562357,44.34,78000.84,35.0,0.92609,8e-05,5.58844]
[1776848563364,44.34,78005.11,35.0,0.92643,8e-05,5.5691]
[1776848567392,44.33,78006.43,35.0,0.92655,8e-05,5.56273]
[1776848572426,44.33,78005.1,35.0,0.92645,8e-05,5.56818]
[1776848577462,44.33,78005.11,35.0,0.92646,8e-05,5.56759]
[1776848580483,44.33,77996.34,35.0,0.92577,8e-05,5.6067]
[1776848581490,44.32,77990.74,35.0,0.92536,8e-05,5.63029]
[1776848582497,44.31,77987.68,35.0,0.92515,8e-05,5.64209]
[1776848584313,44.31,77987.86,35.0,0.9252,8e-05,5.63907]
[1776848587532,44.3,77989.95,35.0,0.92538,8e-05,5.62877]
[1776848590443,44.3,77989.96,35.0,0.92539,8e-05,5.62832]
[1776848592567,44.3,77995.75,35.0,0.92586,8e-05,5.6016]
[1776848593574,44.3,77997.84,35.0,0.92603,8e-05,5.59202]
[1776848598609,44.3,77998.71,35.0,0.92611,8e-05,5.58737]
[1776848600625,44.29,78000.17,35.0,0.92623,8e-05,5.58053]
[1776848601631,44.29,78002.56,35.0,0.92642,8e-05,5.56965]
[1776848603646,44.29,78003.93,35.0,0.92653,8e-05,5.56328]
[1776848608680,44.29,78004.57,35.0,0.92659,8e-05,5.55991]
[1776848613716,44.29,78003.59,35.0,0.9266,8e-05,5.55761]
[1776848618751,44.29,78004.36,35.0,0.92666,8e-05,5.55367]
[1776848620766,44.29,78005.61,35.0,0.92677,8e-05,5.54788]
[1776848623788,44.29,78001.27,35.0,0.92643,8e-05,5.56712]
[1776848624794,44.29,77997.04,35.0,0.9261,8e-05,5.58603]
[1776848625802,44.28,77998.48,35.0,0.92621,8e-05,5.57941]
[1776848630837,44.28,77998.28,35.0,0.92621,8e-05,5.57966]
[1776848631844,44.28,77995.43,35.0,0.92598,8e-05,5.59236]
[1776848636879,44.28,77995.04,35.0,0.92597,8e-05,5.59335]
[1776848638893,44.28,77992.9,35.0,0.9258,8e-05,5.60268]
[1776848639900,44.28,77990.53,35.0,0.92562,8e-05,5.61321]
[1776848640907,44.28,77988.96,35.0,0.9255,8e-05,5.62012]
[1776848642921,44.27,77986.51,35.0,0.92531,8e-05,5.6308]
[1776848646948,44.27,77988.33,35.0,0.92547,8e-05,5.62173]
[1776848647955,44.27,77993.17,35.0,0.92586,8e-05,5.59968]
[1776848648963,44.27,77998.98,35.0,0.92632,8e-05,5.57335]
[1776848649970,44.27,78001.82,35.0,0.92656,8e-05,5.55939]
[1776848650976,44.26,78003.91,35.0,0.92674,8e-05,5.54904]
[1776848651984,44.26,78001.95,35.0,0.9266,8e-05,5.55705]
[1776848655006,44.25,78003.17,35.0,0.92674,8e-05,5.54895]
[1776848656012,44.25,78004.61,35.0,0.92687,8e-05,5.54169]
[1776848659033,44.24,78007.02,35.0,0.92709,8e-05,5.52893]
[1776848660043,44.24,78005.76,35.0,0.927,8e-05,5.5341]
[1776848662057,44.23,78003.2,35.0,0.92682,8e-05,5.54441]
[1776848664070,44.23,77999.88,35.0,0.92656,8e-05,5.55918]
[1776848665078,44.23,77994.15,35.0,0.92611,8e-05,5.58488]
[1776848669105,44.22,77996.16,35.0,0.9263,8e-05,5.57408]
[1776848670112,44.22,78000.25,35.0,0.92663,8e-05,5.55555]
[1776848673134,44.22,77997.09,35.0,0.92645,8e-05,5.56331]
[1776848678168,44.22,77997.61,35.0,0.92653,8e-05,5.55911]
[1776848680182,44.21,77999.01,35.0,0.92665,8e-05,5.55195]
[1776848681189,44.21,78000.53,35.0,0.92678,8e-05,5.54469]
[1776848686225,44.2,77999.9,35.0,0.92677,8e-05,5.54549]
[1776848687605,44.2,77999.9,35.0,0.92677,8e-05,5.54549]
[1776848687659,44.2,77998.45,35.0,0.92667,8e-05,5.5512]
[1776848688240,44.2,77995.19,35.0,0.92641,8e-05,5.56587]
[1776848691134,44.2,77994.35,35.0,0.92635,8e-05,5.56924]
[1776848691213,44.19,77996.55,35.0,0.92654,8e-05,5.55845]
[1776848691261,44.19,77998.37,35.0,0.92668,8e-05,5.55026]
[1776848692269,44.19,78000.2,35.0,0.92683,8e-05,5.5416]
[1776848693277,44.19,78002.04,35.0,0.92699,8e-05,5.53292]
[1776848697201,44.19,78002.93,35.0,0.92707,8e-05,5.52814]
[1776848698016,44.19,78002.93,35.0,0.92707,8e-05,5.52814]
[1776848701069,44.18,78004.03,35.0,0.92718,8e-05,5.52169]
[1776848705360,44.17,77998.01,35.0,0.92675,8e-05,5.54652]
[1776848707054,44.17,77993.08,35.0,0.92637,8e-05,5.56794]
[1776848707917,44.17,77993.08,35.0,0.92637,8e-05,5.56794]
[1776848708214,44.17,77993.08,35.0,0.92637,8e-05,5.56794]
[1776848707961,44.15,77987.59,35.0,0.92601,8e-05,5.58836]
[1776848708443,44.15,77987.59,35.0,0.92601,8e-05,5.58836]
[1776848708499,44.15,77985.94,35.0,0.92588,8e-05,5.59582]
[1776848710401,44.15,77984.65,35.0,0.92579,8e-05,5.60071]
[1776848711408,44.15,77982.67,35.0,0.92565,8e-05,5.60869]
[1776848712415,44.15,77979.5,35.0,0.92541,8e-05,5.62256]
[1776848715436,44.14,77981.85,35.0,0.92562,8e-05,5.61035]
[1776848720471,44.13,77980.04,35.0,0.92552,8e-05,5.61605]
[1776848723492,44.12,77982.69,35.0,0.92576,8e-05,5.60251]
[1776848724499,44.12,77984.65,35.0,0.92592,8e-05,5.59315]
[1776848725506,44.12,77986.05,35.0,0.92604,8e-05,5.58635]
[1776848729479,44.11,77987.0,35.0,0.92614,8e-05,5.58066]
[1776848729702,44.11,77987.0,35.0,0.92614,8e-05,5.58066]
[1776848729766,44.11,77988.54,35.0,0.92627,8e-05,5.57325]
[1776848730414,44.11,77988.54,35.0,0.92627,8e-05,5.57325]
[1776848730540,44.11,77994.99,35.0,0.92679,8e-05,5.54372]
[1776848731548,44.11,77997.85,35.0,0.9271,8e-05,5.52425]
[1776848733562,44.11,77996.09,35.0,0.92697,8e-05,5.53143]
[1776848737590,44.1,78000.36,35.0,0.92733,8e-05,5.51073]
[1776848739118,44.1,78000.36,35.0,0.92733,8e-05,5.51073]
[1776848743632,44.09,78003.93,35.0,0.92765,8e-05,5.49268]
[1776848749673,44.09,78003.86,35.0,0.92767,8e-05,5.49113]
[1776848752695,44.08,78005.57,35.0,0.92782,8e-05,5.48253]
[1776848757729,44.08,78007.39,35.0,0.92799,8e-05,5.47288]
[1776848762766,44.07,78006.8,35.0,0.92797,8e-05,5.4741]
[1776848764779,44.07,78008.1,35.0,0.92808,8e-05,5.46771]
[1776848769814,44.06,78007.53,35.0,0.92806,8e-05,5.46888]
[1776848770820,44.06,78012.11,35.0,0.92842,8e-05,5.44811]
[1776848771828,44.06,78013.96,35.0,0.92857,8e-05,5.4396]
[1776848776863,44.06,78013.61,35.0,0.92856,8e-05,5.44]
[1776848777870,44.06,78011.78,35.0,0.92842,8e-05,5.44794]
[1776848782905,44.05,78012.42,35.0,0.92849,8e-05,5.44387]
[1776848786933,44.05,78014.2,35.0,0.92865,8e-05,5.43499]
[1776848788947,44.05,78015.7,35.0,0.92877,8e-05,5.42786]
[1776848793982,44.04,78016.33,35.0,0.92891,8e-05,5.41786]
[1776848795936,44.04,78016.51,35.0,0.92893,8e-05,5.41686]
[1776848796198,44.04,78016.51,35.0,0.92893,8e-05,5.41686]
[1776848796257,44.04,78016.5,35.0,0.92893,8e-05,5.41672]
[1776848797003,44.04,78017.58,35.0,0.92902,8e-05,5.41171]
[1776848800024,44.04,78018.67,35.0,0.92911,8e-05,5.40632]
[1776848803045,44.04,78017.35,35.0,0.92902,8e-05,5.41168]
[1776848804052,44.04,78016.0,35.0,0.92891,8e-05,5.41751]
[1776848810095,44.03,78015.58,35.0,0.9289,8e-05,5.41826]
[1776848813114,44.03,78017.01,35.0,0.92903,8e-05,5.41103]
[1776848815129,44.02,78015.86,35.0,0.92895,8e-05,5.41521]
[1776848820164,44.02,78015.32,35.0,0.92895,8e-05,5.41523]
[1776848821302,44.02,78015.32,35.0,0.92895,8e-05,5.41523]
[1776848821171,44.01,78005.64,35.0,0.92821,8e-05,5.45802]
[1776848821790,44.01,78005.64,35.0,0.92821,8e-05,5.45802]
[1776848822178,44.01,77985.83,35.0,0.92665,8e-05,5.54689]
[1776848822881,44.01,77985.83,35.0,0.92665,8e-05,5.54689]
[1776848822892,44.01,77985.83,35.0,0.92665,8e-05,5.54689]
[1776848822942,44.01,77985.83,35.0,0.92665,8e-05,5.54689]
[1776848823185,44.01,77976.69,35.0,0.92593,8e-05,5.58788]
[1776848824192,44.01,77977.33,35.0,0.92599,8e-05,5.58453]
[1776848826206,43.99,77978.62,35.0,0.92618,8e-05,5.57385]
[1776848829226,43.99,77982.8,35.0,0.92653,8e-05,5.55365]
[1776848831241,43.98,77983.79,35.0,0.92663,8e-05,5.54839]
[1776848834262,43.98,77985.08,35.0,0.92676,8e-05,5.54066]
[1776848836275,43.97,77983.54,35.0,0.92666,8e-05,5.54614]
[1776848837282,43.97,77982.52,35.0,0.9266,8e-05,5.55001]
[1776848842318,43.95,77982.37,35.0,0.92665,8e-05,5.54693]
[1776848843324,43.95,77975.45,35.0,0.92611,8e-05,5.57753]
[1776848844331,43.92,77972.87,35.0,0.92604,8e-05,5.58136]
[1776848847352,43.86,77974.01,35.0,0.92642,8e-05,5.55966]
[1776848849367,43.85,77975.63,35.0,0.92657,8e-05,5.55079]
[1776848850373,43.85,77981.86,35.0,0.92708,8e-05,5.52181]
[1776848851381,43.85,77983.23,35.0,0.92728,8e-05,5.50867]
[1776848854401,43.84,77981.71,35.0,0.92719,8e-05,5.5135]
[1776848858430,43.83,77984.03,35.0,0.92742,8e-05,5.50029]
[1776848860443,43.82,77985.83,35.0,0.92759,8e-05,5.49082]
[1776848863465,43.82,77987.08,35.0,0.92771,8e-05,5.48396]
[1776848864472,43.82,77985.64,35.0,0.9276,8e-05,5.49019]
[1776848866486,43.81,77987.04,35.0,0.92772,8e-05,5.48332]
[1776848868500,43.81,77988.33,35.0,0.92783,8e-05,5.47696]
[1776848873535,43.81,77988.55,35.0,0.92787,8e-05,5.47466]
[1776848875549,43.8,77989.6,35.0,0.92796,8e-05,5.46917]
[1776848877564,43.8,77990.54,35.0,0.92805,8e-05,5.46445]
[1776848880585,43.8,77988.44,35.0,0.92789,8e-05,5.4732]
[1776848881591,43.8,77986.91,35.0,0.92778,8e-05,5.47984]
[1776848882598,43.8,77988.58,35.0,0.92791,8e-05,5.47205]
[1776848883606,43.8,77991.06,35.0,0.92811,8e-05,5.46062]
[1776848886626,43.79,77993.29,35.0,0.9283,8e-05,5.44988]
[1776848889244,43.79,77997.39,35.0,0.92863,8e-05,5.43102]
[1776848889841,43.79,78004.08,35.0,0.92915,8e-05,5.40083]
[1776848891172,43.79,78013.23,35.0,0.92987,8e-05,5.35944]
[1776848891662,43.79,78018.35,35.0,0.93027,8e-05,5.33619]
[1776848895691,43.79,78019.37,35.0,0.93035,8e-05,5.33125]
[1776848898712,43.78,78018.49,35.0,0.93031,8e-05,5.33387]
[1776848900726,43.78,78017.33,35.0,0.93023,8e-05,5.33838]
[1776848903746,43.78,78018.16,35.0,0.93031,8e-05,5.33367]
[1776848908415,43.77,78016.29,35.0,0.93018,8e-05,5.34127]
[1776848910801,43.77,78018.92,35.0,0.93038,8e-05,5.32943]
[1776848914824,43.77,78020.06,35.0,0.93056,8e-05,5.31697]
[1776848920804,43.77,78020.02,35.0,0.93057,8e-05,5.31684]
[1776848921336,43.77,78020.02,35.0,0.93057,8e-05,5.31684]
[1776848921414,43.76,78018.39,35.0,0.93047,8e-05,5.32257]
[1776848922569,43.76,78017.59,35.0,0.93041,8e-05,5.32581]
[1776848923886,43.76,78014.25,35.0,0.93017,8e-05,5.34004]
[1776848924894,43.76,78010.28,35.0,0.92986,8e-05,5.3577]
[1776848925900,43.76,78008.6,35.0,0.92973,8e-05,5.36512]
[1776848928541,43.76,78009.39,35.0,0.9298,8e-05,5.36142]
[1776848928925,43.76,78016.39,35.0,0.93034,8e-05,5.33013]
[1776848929932,43.76,78023.53,35.0,0.93088,8e-05,5.29837]
[1776848930941,43.76,78028.64,35.0,0.93127,8e-05,5.27575]
[1776848931947,43.76,78036.66,35.0,0.93188,8e-05,5.24037]
[1776848932954,43.76,78043.66,35.0,0.9324,7e-05,5.20966]
[1776848933818,43.76,78043.66,35.0,0.9324,7e-05,5.20966]
[1776848933961,43.76,78050.19,35.0,0.93289,7e-05,5.18116]
[1776848935153,43.76,78053.19,35.0,0.93311,7e-05,5.16823]
[1776848936323,43.76,78054.3,35.0,0.93319,7e-05,5.1636]
[1776848937964,43.76,78054.68,35.0,0.93321,7e-05,5.16217]
[1776848938481,43.76,78054.68,35.0,0.93321,7e-05,5.16217]
[1776848938510,43.76,78057.11,35.0,0.93339,7e-05,5.15179]
[1776848939101,43.76,78057.11,35.0,0.93339,7e-05,5.15179]
[1776848939284,43.76,78057.11,35.0,0.93339,7e-05,5.15179]
[1776848939436,43.76,78057.11,35.0,0.93339,7e-05,5.15179]
[1776848939499,43.76,78065.5,35.0,0.93401,7e-05,5.1151]
[1776848940014,43.76,78059.03,35.0,0.93353,7e-05,5.14317]
[1776848941207,43.76,78059.03,35.0,0.93353,7e-05,5.14317]
[1776848942022,43.76,78062.92,35.0,0.93383,7e-05,5.12587]
[1776848944036,43.76,78064.1,35.0,0.93392,7e-05,5.12046]
[1776848944763,43.76,78064.1,35.0,0.93392,7e-05,5.12046]
[1776848944826,43.76,78064.1,35.0,0.93392,7e-05,5.12046]
[1776848945044,43.76,78073.99,35.0,0.93464,7e-05,5.07737]
[1776848946028,43.76,78073.99,35.0,0.93464,7e-05,5.07737]
[1776848946118,43.76,78073.99,35.0,0.93464,7e-05,5.07737]
[1776848946138,43.75,78085.49,35.0,0.93549,7e-05,5.02725]
[1776848947058,43.75,78085.59,35.0,0.9355,7e-05,5.02646]
[1776848948065,43.75,78086.82,35.0,0.93559,7e-05,5.02081]
[1776848951086,43.75,78087.84,35.0,0.93568,7e-05,5.01539]
[1776848954036,43.75,78087.79,35.0,0.93569,7e-05,5.01492]
[1776848955114,43.74,78083.99,35.0,0.93543,7e-05,5.03061]
[1776848956121,43.74,78083.03,35.0,0.93537,7e-05,5.03439]
[1776848959141,43.74,78073.54,35.0,0.93469,7e-05,5.07431]
[1776848960149,43.74,78060.22,35.0,0.93372,7e-05,5.13216]
[1776848961155,43.74,78060.23,35.0,0.93372,7e-05,5.13196]
[1776848961941,43.74,78060.23,35.0,0.93372,7e-05,5.13196]
[1776848968206,43.73,78062.32,35.0,0.93389,7e-05,5.12174]
[1776848971228,43.73,78061.06,35.0,0.93388,7e-05,5.12076]
[1776848975257,43.73,78058.73,35.0,0.93371,7e-05,5.13033]
[1776848975652,43.73,78058.73,35.0,0.93371,7e-05,5.13033]
[1776848975742,43.73,78058.73,35.0,0.93371,7e-05,5.13033]
[1776848976264,43.73,78070.57,35.0,0.93459,7e-05,5.07867]
[1776848977274,43.73,78077.78,35.0,0.93512,7e-05,5.04701]
[1776848979288,43.72,78075.14,35.0,0.93494,7e-05,5.05764]
[1776848981303,43.72,78076.85,35.0,0.93508,7e-05,5.04942]
[1776848982309,43.72,78087.17,35.0,0.93583,7e-05,5.00451]
[1776848983316,43.72,78091.21,35.0,0.93613,7e-05,4.98682]
[1776848986337,43.71,78088.68,35.0,0.93596,7e-05,4.9968]
[1776848990364,43.71,78086.28,35.0,0.93581,7e-05,5.00586]
[1776848991372,43.71,78085.42,35.0,0.93575,7e-05,5.00923]
[1776848992378,43.71,78083.76,35.0,0.93564,7e-05,5.01604]
[1776848992832,43.71,78083.76,35.0,0.93564,7e-05,5.01604]
[1776848993386,43.7,78087.51,35.0,0.93591,7e-05,4.99955]
[1776848993770,43.7,78087.51,35.0,0.93591,7e-05,4.99955]
[1776848994393,43.7,78085.37,35.0,0.93577,7e-05,5.00844]
[1776848995400,43.7,78083.39,35.0,0.93563,7e-05,5.01664]
[1776848996407,43.7,78082.39,35.0,0.93556,7e-05,5.0206]
[1776848997416,43.7,78079.71,35.0,0.93537,7e-05,5.03182]
[1776848998423,43.7,78077.16,35.0,0.93519,7e-05,5.04283]
[1776848999431,43.7,78074.69,35.0,0.93501,7e-05,5.0535]
[1776849001445,43.7,78072.75,35.0,0.93488,7e-05,5.06109]
[1776849003459,43.7,78074.66,35.0,0.93502,7e-05,5.05273]
[1776849004466,43.7,78077.88,35.0,0.93526,7e-05,5.03877]
[1776849005473,43.7,78083.19,35.0,0.93564,7e-05,5.01584]
[1776849006480,43.69,78086.58,35.0,0.93589,7e-05,5.00089]
[1776849009501,43.69,78089.83,35.0,0.93614,7e-05,4.98596]
[1776849014536,43.69,78089.0,35.0,0.93611,7e-05,4.98803]
[1776849015734,43.68,78089.45,35.0,0.93614,7e-05,4.9858]
[1776849016550,43.68,78093.25,35.0,0.93642,7e-05,4.96918]
[1776849017557,43.68,78100.98,35.0,0.93698,7e-05,4.9358]
[1776849018118,43.68,78100.98,35.0,0.93698,7e-05,4.9358]
[1776849018564,43.68,78101.98,35.0,0.93705,7e-05,4.93126]
[1776849019365,43.68,78101.98,35.0,0.93705,7e-05,4.93126]
[1776849019571,43.68,78103.66,35.0,0.93718,7e-05,4.92387]
[1776849020578,43.68,78107.25,35.0,0.93743,7e-05,4.90836]
[1776849021585,43.68,78105.49,35.0,0.93731,7e-05,4.91566]
[1776849024606,43.68,78100.75,35.0,0.93698,7e-05,4.93535]
[1776849025613,43.68,78096.94,35.0,0.93672,7e-05,4.95146]
[1776849030649,43.67,78096.0,35.0,0.93667,7e-05,4.95431]
[1776849031932,43.67,78096.0,35.0,0.93667,7e-05,4.95431]
[1776849032007,43.67,78094.74,35.0,0.93665,7e-05,4.95325]
[1776849032663,43.67,78091.24,35.0,0.9364,7e-05,4.96825]
[1776849033672,43.67,78086.61,35.0,0.93608,7e-05,4.98788]
[1776849034677,43.67,78083.74,35.0,0.93587,7e-05,4.99996]
[1776849039712,43.66,78085.07,35.0,0.936,7e-05,4.99263]
[1776849043740,43.66,78083.63,35.0,0.93592,7e-05,4.99726]
[1776849048775,43.65,78082.68,35.0,0.93588,7e-05,4.99974]
[1776849049782,43.65,78090.96,35.0,0.93648,7e-05,4.96382]
[1776849050789,43.65,78095.28,35.0,0.93679,7e-05,4.94531]
[1776849051795,43.65,78095.78,35.0,0.93683,7e-05,4.94266]
[1776849054817,43.64,78094.87,35.0,0.93678,7e-05,4.94586]
[1776849057096,43.64,78085.52,35.0,0.93611,7e-05,4.98589]
[1776849057838,43.64,78082.24,35.0,0.93587,7e-05,5.00009]
[1776849058845,43.64,78079.79,35.0,0.93569,7e-05,5.0107]
[1776849059852,43.64,78078.2,35.0,0.93558,7e-05,5.01759]
[1776849063880,43.64,78077.04,35.0,0.93549,7e-05,5.02268]
[1776849064887,43.64,78078.3,35.0,0.93558,7e-05,5.01725]
[1776849070593,43.64,78077.53,35.0,0.93553,7e-05,5.02066]
[1776849076972,43.64,78075.74,35.0,0.93539,7e-05,5.0285]
[1776849082007,43.64,78075.29,35.0,0.93536,7e-05,5.03045]
[1776849087042,43.64,78074.95,35.0,0.93534,7e-05,5.03192]
[1776849093084,43.64,78074.97,35.0,0.93541,7e-05,5.02583]
[1776849096646,43.64,78074.69,35.0,0.93539,7e-05,5.02706]
[1776849097112,43.64,78073.74,35.0,0.93532,7e-05,5.03118]
[1776849099261,43.64,78070.87,35.0,0.93511,7e-05,5.0436]
[1776849099930,43.64,78070.87,35.0,0.93511,7e-05,5.0436]
[1776849100133,43.64,78056.98,35.0,0.93409,7e-05,5.10393]
[1776849101140,43.64,78054.94,35.0,0.93394,7e-05,5.11272]
[1776849102435,43.64,78054.94,35.0,0.93394,7e-05,5.11272]
[1776849103153,43.64,78056.97,35.0,0.9341,7e-05,5.10361]
[1776849104161,43.64,78059.81,35.0,0.93431,7e-05,5.09112]
[1776849105168,43.64,78063.07,35.0,0.93455,7e-05,5.07647]
[1776849106175,43.64,78064.41,35.0,0.93466,7e-05,5.07021]
[1776849107377,43.64,78064.41,35.0,0.93466,7e-05,5.07021]
[1776849108189,43.64,78067.89,35.0,0.93493,7e-05,5.05425]
[1776849109196,43.63,78074.18,35.0,0.93539,7e-05,5.02661]
[1776849110203,43.63,78077.27,35.0,0.93562,7e-05,5.0129]
[1776849111210,43.63,78076.0,35.0,0.93554,7e-05,5.01805]
[1776849112217,43.63,78075.2,35.0,0.93548,7e-05,5.02117]
[1776849113224,43.63,78070.53,35.0,0.93515,7e-05,5.04103]
[1776849114231,43.63,78067.19,35.0,0.93491,7e-05,5.05513]
[1776849116245,43.62,78065.71,35.0,0.93482,7e-05,5.06075]
[1776849117252,43.62,78064.61,35.0,0.93474,7e-05,5.06512]
[1776849120273,43.62,78063.71,35.0,0.9347,7e-05,5.06778]
[1776849122287,43.61,78062.11,35.0,0.9346,7e-05,5.0739]
[1776849127322,43.61,78061.28,35.0,0.93457,7e-05,5.07537]
[1776849130343,43.6,78060.06,35.0,0.9345,7e-05,5.0794]
[1776849133364,43.6,78061.7,35.0,0.93464,7e-05,5.07096]
[1776849134371,43.6,78060.41,35.0,0.93456,7e-05,5.07616]
[1776849136384,43.59,78059.38,35.0,0.9345,7e-05,5.07978]
[1776849137392,43.59,78058.23,35.0,0.93442,7e-05,5.08436]
[1776849138399,43.59,78054.13,35.0,0.93412,7e-05,5.1018]
[1776849139406,43.59,78053.2,35.0,0.93406,7e-05,5.10539]
[1776849140413,43.59,78051.83,35.0,0.93397,7e-05,5.1109]
[1776849141420,43.58,78047.99,35.0,0.93369,7e-05,5.12721]
[1776849142426,43.58,78045.58,35.0,0.93352,7e-05,5.13726]
[1776849144441,43.58,78043.7,35.0,0.9334,7e-05,5.14445]
[1776849146455,43.57,78044.65,35.0,0.93349,7e-05,5.13923]
[1776849150482,43.57,78043.6,35.0,0.93345,7e-05,5.14173]
[1776849151489,43.56,78041.48,35.0,0.93337,7e-05,5.14445]
[1776849153504,43.56,78045.04,35.0,0.93365,7e-05,5.12777]
[1776849154511,43.56,78053.68,35.0,0.9343,7e-05,5.08949]
[1776849155518,43.56,78058.67,35.0,0.93467,7e-05,5.0673]
[1776849156525,43.55,78059.87,35.0,0.93477,7e-05,5.06167]
[1776849157532,43.55,78058.61,35.0,0.93468,7e-05,5.06676]
[1776849158642,43.55,78057.77,35.0,0.93463,7e-05,5.07001]
[1776849159546,43.55,78052.27,35.0,0.93423,7e-05,5.09358]
[1776849160553,43.55,78049.55,35.0,0.93403,7e-05,5.10501]
[1776849164581,43.54,78050.76,35.0,0.93415,7e-05,5.09787]
[1776849169617,43.53,78050.21,35.0,0.93415,7e-05,5.09799]
[1776849172638,43.53,78049.02,35.0,0.93409,7e-05,5.10183]
[1776849174652,43.52,78047.58,35.0,0.93399,7e-05,5.10721]
[1776849179686,43.51,78046.71,35.0,0.93397,7e-05,5.10869]
[1776849184722,43.51,78046.53,35.0,0.93399,7e-05,5.10713]
[1776849189758,43.5,78046.64,35.0,0.93404,7e-05,5.10434]
[1776849194792,43.49,78047.0,35.0,0.93411,7e-05,5.10047]
[1776849195800,43.49,78049.04,35.0,0.93427,7e-05,5.09109]
[1776849197632,43.48,78050.31,35.0,0.93437,7e-05,5.08466]
[1776849197813,43.48,78054.95,35.0,0.93472,7e-05,5.06441]
[1776849199291,43.48,78060.68,35.0,0.93515,7e-05,5.03865]
[1776849200835,43.48,78062.64,35.0,0.9353,7e-05,5.02978]
[1776849201842,43.48,78064.25,35.0,0.93542,7e-05,5.02244]
[1776849206876,43.47,78064.79,35.0,0.93549,7e-05,5.01847]
[1776849211912,43.46,78064.5,35.0,0.93557,7e-05,5.0118]
[1776849216948,43.46,78065.23,35.0,0.93565,7e-05,5.00708]
[1776849221982,43.45,78065.49,35.0,0.93569,7e-05,5.00444]
[1776849223997,43.45,78066.91,35.0,0.9358,7e-05,4.99768]
[1776849228025,43.44,78068.7,35.0,0.93595,7e-05,4.98878]
[1776849230039,43.44,78067.9,35.0,0.9359,7e-05,4.99169]
[1776849235073,43.44,78068.53,35.0,0.93597,7e-05,4.98755]
[1776849241115,43.43,78068.28,35.0,0.93598,7e-05,4.98698]
[1776849244137,43.43,78069.07,35.0,0.93605,7e-05,4.98273]
[1776849247158,43.42,78066.74,35.0,0.9359,7e-05,4.992]
[1776849248164,43.42,78065.73,35.0,0.93583,7e-05,4.99609]
[1776849253598,43.42,78066.02,35.0,0.93587,7e-05,4.99367]
[1776849254207,43.42,78059.85,35.0,0.93543,7e-05,5.01986]
[1776849255213,43.42,78053.81,35.0,0.93499,7e-05,5.04581]
[1776849256221,43.41,78051.79,35.0,0.93485,7e-05,5.05425]
[1776849258235,43.41,78050.58,35.0,0.93477,7e-05,5.05876]
[1776849259241,43.41,78049.59,35.0,0.93471,7e-05,5.06269]
[1776849261256,43.41,78047.91,35.0,0.9346,7e-05,5.06923]
[1776849266291,43.4,78047.85,35.0,0.93463,7e-05,5.06748]
[1776849270319,43.39,78052.1,35.0,0.93497,7e-05,5.04733]
[1776849271326,43.39,78053.37,35.0,0.93513,7e-05,5.03541]
[1776849273340,43.39,78057.6,35.0,0.93546,7e-05,5.0163]
[1776849274347,43.39,78059.02,35.0,0.93556,7e-05,5.00982]
[1776849275354,43.39,78060.63,35.0,0.93569,7e-05,5.00252]
[1776849278375,43.38,78057.47,35.0,0.93547,7e-05,5.01537]
[1776849279382,43.38,78056.03,35.0,0.93537,7e-05,5.02132]
[1776849280389,43.38,78057.21,35.0,0.93546,7e-05,5.01587]
[1776849282403,43.38,78059.49,35.0,0.93564,7e-05,5.00534]
[1776849283410,43.38,78061.35,35.0,0.93578,7e-05,4.99698]
[1776849286431,43.37,78062.24,35.0,0.93586,7e-05,4.99228]
[1776849288445,43.37,78064.6,35.0,0.93604,7e-05,4.98151]
[1776849289452,43.37,78065.43,35.0,0.9361,7e-05,4.97766]
[1776849293894,43.37,78057.61,35.0,0.93555,7e-05,5.01057]
[1776849294487,43.37,78054.58,35.0,0.93533,7e-05,5.02345]
[1776849295494,43.37,78051.73,35.0,0.93513,7e-05,5.03554]
[1776849298515,43.36,78054.21,35.0,0.93533,7e-05,5.02372]
[1776849299521,43.36,78056.54,35.0,0.9355,7e-05,5.01326]
[1776849304556,43.35,78055.02,35.0,0.93542,7e-05,5.01836]
[1776849305564,43.35,78053.21,35.0,0.93529,7e-05,5.02593]
[1776849306571,43.35,78054.11,35.0,0.93536,7e-05,5.02169]
[1776849309591,43.35,78052.71,35.0,0.93528,7e-05,5.02683]
[1776849310598,43.35,78054.17,35.0,0.93539,7e-05,5.02015]
[1776849311606,43.35,78056.02,35.0,0.93553,7e-05,5.01179]
[1776849313620,43.34,78058.0,35.0,0.93568,7e-05,5.00258]
[1776849314671,43.34,78062.57,35.0,0.93602,7e-05,4.98246]
[1776849315634,43.34,78056.71,35.0,0.9356,7e-05,5.00765]
[1776849316641,43.34,78051.87,35.0,0.93525,7e-05,5.02843]
[1776849320835,43.34,78051.03,35.0,0.93521,7e-05,5.03079]
[1776849321677,43.33,78046.94,35.0,0.93491,7e-05,5.04832]
[1776849322684,43.33,78043.36,35.0,0.93465,7e-05,5.06361]
[1776849323691,43.33,78044.45,35.0,0.93474,7e-05,5.05846]
[1776849329734,43.32,78044.48,35.0,0.93478,7e-05,5.05611]
[1776849334769,43.32,78044.79,35.0,0.9349,7e-05,5.04691]
[1776849336782,43.31,78043.43,35.0,0.93481,7e-05,5.05215]
[1776849341817,43.31,78043.35,35.0,0.93484,7e-05,5.0507]
[1776849345846,43.3,78044.41,35.0,0.93494,7e-05,5.04464]
[1776849348867,43.3,78048.27,35.0,0.93524,7e-05,5.02674]
[1776849349874,43.3,78052.65,35.0,0.93557,7e-05,5.00734]
[1776849350881,43.29,78054.91,35.0,0.93578,7e-05,4.99465]
[1776849351888,43.28,78056.28,35.0,0.93588,7e-05,4.98842]
[1776849352498,43.28,78056.28,35.0,0.93588,7e-05,4.98842]
[1776849352565,43.28,78056.28,35.0,0.93588,7e-05,4.98842]
[1776849352895,43.28,78063.05,35.0,0.93638,7e-05,4.95879]
[1776849353723,43.28,78063.05,35.0,0.93638,7e-05,4.95879]
[1776849353902,43.28,78066.07,35.0,0.9366,7e-05,4.94547]
[1776849354909,43.28,78063.69,35.0,0.93644,7e-05,4.95556]
[1776849355916,43.28,78062.23,35.0,0.93633,7e-05,4.96169]
[1776849357930,43.28,78060.17,35.0,0.93619,7e-05,4.9702]
[1776849358937,43.28,78058.55,35.0,0.93608,7e-05,4.97701]
[1776849360951,43.28,78055.37,35.0,0.93585,7e-05,4.99036]
[1776849361958,43.28,78052.93,35.0,0.93568,7e-05,5.00073]
[1776849362965,43.27,78045.06,35.0,0.9351,7e-05,5.03478]
[1776849363972,43.26,78043.18,35.0,0.93501,7e-05,5.04027]
[1776849365986,43.26,78043.2,35.0,0.93502,7e-05,5.03953]
[1776849370013,43.26,78042.12,35.0,0.93497,7e-05,5.0429]
[1776849371021,43.26,78043.14,35.0,0.93505,7e-05,5.03811]
[1776849372027,43.25,78046.88,35.0,0.93533,7e-05,5.02143]
[1776849377063,43.25,78046.42,35.0,0.93532,7e-05,5.02191]
[1776849379077,43.24,78047.48,35.0,0.93541,7e-05,5.01638]
[1776849383105,43.24,78046.21,35.0,0.93534,7e-05,5.02075]
[1776849388140,43.23,78046.9,35.0,0.93541,7e-05,5.01624]
[1776849393175,43.23,78047.64,35.0,0.93556,7e-05,5.00557]
[1776849394182,43.23,78046.38,35.0,0.93547,7e-05,5.01079]
[1776849398210,43.22,78045.25,35.0,0.93541,7e-05,5.01458]
[1776849399217,43.22,78042.74,35.0,0.93523,7e-05,5.02526]
[1776849401230,43.22,78043.76,35.0,0.93531,7e-05,5.02019]
[1776849402237,43.22,78045.13,35.0,0.93542,7e-05,5.01391]
[1776849403245,43.22,78048.38,35.0,0.93566,7e-05,4.99945]
[1776849404735,43.22,78050.08,35.0,0.93579,7e-05,4.99178]
[1776849405259,43.22,78057.37,35.0,0.93633,7e-05,4.95984]
[1776849406266,43.22,78062.33,35.0,0.93669,7e-05,4.93815]
[1776849408280,43.21,78061.28,35.0,0.93662,7e-05,4.94237]
[1776849409287,43.21,78059.8,35.0,0.93652,7e-05,4.94861]
[1776849412308,43.21,78062.31,35.0,0.93671,7e-05,4.9372]
[1776849417343,43.21,78062.28,35.0,0.93672,7e-05,4.93654]
[1776849418350,43.21,78061.32,35.0,0.93665,7e-05,4.94053]
[1776849420409,43.21,78060.11,35.0,0.93657,7e-05,4.94544]
[1776849421371,43.21,78053.2,35.0,0.93607,7e-05,4.97525]
[1776849422378,43.21,78049.28,35.0,0.93579,7e-05,4.99208]
[1776849423456,43.2,78045.8,35.0,0.93554,7e-05,5.007]
[1776849426405,43.2,78044.07,35.0,0.93542,7e-05,5.01372]
[1776849429427,43.2,78045.63,35.0,0.93555,7e-05,5.00606]
[1776849434461,43.19,78046.3,35.0,0.93562,7e-05,5.00176]
[1776849439497,43.19,78044.58,35.0,0.93552,7e-05,5.0079]
[1776849442987,43.19,78044.03,35.0,0.93549,7e-05,5.00975]
[1776849442998,43.19,78044.03,35.0,0.93549,7e-05,5.00975]
[1776849442518,43.18,78040.51,35.0,0.93523,7e-05,5.02485]
[1776849443736,43.18,78032.53,35.0,0.93465,7e-05,5.05952]
[1776849444129,43.18,78032.53,35.0,0.93465,7e-05,5.05952]
[1776849444533,43.18,78028.03,35.0,0.93432,7e-05,5.07894]
[1776849445209,43.18,78028.03,35.0,0.93432,7e-05,5.07894]
[1776849447554,43.18,78024.93,35.0,0.93411,7e-05,5.09141]
[1776849449774,43.17,78023.51,35.0,0.93402,7e-05,5.09684]
[1776849450575,43.17,78021.88,35.0,0.9339,7e-05,5.10361]
[1776849452589,43.17,78019.12,35.0,0.93378,8e-05,5.10888]
[1776849457630,43.16,78020.89,35.0,0.93395,7e-05,5.09886]
[1776849461658,43.15,78022.12,35.0,0.93407,7e-05,5.09175]
[1776849463672,43.15,78019.68,35.0,0.9339,7e-05,5.1017]
[1776849469717,43.14,78019.53,35.0,0.93393,7e-05,5.09982]
[1776849474751,43.13,78020.85,35.0,0.93407,7e-05,5.09189]
[1776849476766,43.13,78022.2,35.0,0.93418,7e-05,5.08512]
[1776849477773,43.13,78021.07,35.0,0.9341,7e-05,5.08971]
[1776849482807,43.12,78021.4,35.0,0.93416,7e-05,5.08623]
[1776849483815,43.12,78013.74,35.0,0.93359,8e-05,5.11969]
[1776849484822,43.12,78008.36,35.0,0.93319,8e-05,5.14309]
[1776849485829,43.12,78002.52,35.0,0.93276,8e-05,5.16856]
[1776849488851,43.11,78001.25,35.0,0.93269,8e-05,5.17262]
[1776849491653,43.11,78000.82,35.0,0.93268,8e-05,5.17347]
[1776849492879,43.1,77998.11,35.0,0.93249,8e-05,5.18446]
[1776849493886,43.1,77996.95,35.0,0.93241,8e-05,5.18908]
[1776849494893,43.1,77998.32,35.0,0.93252,8e-05,5.18241]
[1776849496907,43.09,77997.21,35.0,0.93246,8e-05,5.18625]
[1776849497682,43.09,77997.21,35.0,0.93246,8e-05,5.18625]
[1776849499227,43.09,77995.7,35.0,0.93236,8e-05,5.19187]
[1776849499928,43.09,77990.79,35.0,0.93199,8e-05,5.21326]
[1776849501941,43.08,77989.25,35.0,0.93189,8e-05,5.21895]
[1776849505970,43.07,77987.43,35.0,0.9318,8e-05,5.22469]
[1776849506977,43.07,77986.38,35.0,0.93173,8e-05,5.22878]
[1776849508990,43.07,77984.29,35.0,0.93159,8e-05,5.23693]
[1776849510037,43.06,77985.53,35.0,0.93169,8e-05,5.23073]
[1776849515035,43.06,77984.42,35.0,0.93169,8e-05,5.22869]
[1776849521077,43.06,77984.01,35.0,0.93168,8e-05,5.22942]
[1776849523031,43.06,77983.37,35.0,0.93163,8e-05,5.23211]
[1776849523039,43.06,77983.37,35.0,0.93163,8e-05,5.23211]
[1776849523091,43.06,77980.93,35.0,0.93145,8e-05,5.24288]
[1776849524098,43.05,77976.39,35.0,0.9311,8e-05,5.26312]
[1776849524406,43.05,77976.39,35.0,0.9311,8e-05,5.26312]
[1776849524444,43.05,77976.39,35.0,0.9311,8e-05,5.26312]
[1776849525105,43.05,77974.36,35.0,0.93094,8e-05,5.27207]
[1776849530142,43.05,77975.14,35.0,0.93103,8e-05,5.26733]
[1776849532157,43.05,77971.68,35.0,0.93077,8e-05,5.28246]
[1776849534705,43.05,77971.72,35.0,0.93077,8e-05,5.28204]
[1776849534718,43.04,77976.04,35.0,0.93112,8e-05,5.26204]
[1776849535178,43.04,77981.59,35.0,0.93155,8e-05,5.23707]
[1776849536185,43.04,77983.62,35.0,0.93171,8e-05,5.22772]
[1776849537192,43.04,77981.03,35.0,0.93151,8e-05,5.23917]
[1776849541220,43.04,77982.56,35.0,0.93164,8e-05,5.23155]
[1776849542228,43.04,77986.28,35.0,0.93193,8e-05,5.21467]
[1776849543234,43.04,77983.81,35.0,0.93174,8e-05,5.22558]
[1776849544241,43.04,77985.35,35.0,0.93187,8e-05,5.21852]
[1776849546255,43.04,77983.1,35.0,0.9317,8e-05,5.22829]
[1776849551290,43.03,77983.05,35.0,0.93171,8e-05,5.22751]
[1776849553304,43.03,77979.08,35.0,0.93141,8e-05,5.24502]
[1776849554311,43.03,77977.26,35.0,0.93127,8e-05,5.25301]
[1776849556325,43.03,77978.57,35.0,0.93138,8e-05,5.2467]
[1776849558339,43.03,77981.56,35.0,0.93162,8e-05,5.23286]
[1776849559346,43.03,77985.89,35.0,0.93195,8e-05,5.21325]
[1776849560353,43.03,77983.99,35.0,0.93181,8e-05,5.22163]
[1776849561360,43.03,77984.97,35.0,0.93189,8e-05,5.21707]
[1776849564381,43.02,77985.27,35.0,0.93192,8e-05,5.21528]
[1776849565388,43.02,77985.83,35.0,0.93197,8e-05,5.21262]
[1776849570423,43.02,77985.61,35.0,0.93196,8e-05,5.2129]
[1776849571370,43.02,77985.61,35.0,0.93196,8e-05,5.2129]
[1776849571433,43.02,77989.37,35.0,0.93232,8e-05,5.18981]
[1776849572440,43.02,77992.75,35.0,0.93258,8e-05,5.17459]
[1776849573446,43.02,77995.48,35.0,0.93279,8e-05,5.16232]
[1776849575461,43.02,77994.51,35.0,0.93272,8e-05,5.16652]
[1776849578481,43.02,77995.51,35.0,0.9328,8e-05,5.16185]
[1776849579490,43.02,77996.54,35.0,0.93288,8e-05,5.15719]
[1776849583517,43.02,77995.5,35.0,0.9328,8e-05,5.16161]
[1776849585531,43.02,77996.57,35.0,0.93289,8e-05,5.15672]
[1776849590566,43.02,77997.07,35.0,0.93293,8e-05,5.15424]
[1776849595601,43.02,77997.22,35.0,0.93295,8e-05,5.15332]
[1776849600755,43.02,77997.19,35.0,0.93295,8e-05,5.15337]
[1776849600880,43.01,77999.5,35.0,0.93312,8e-05,5.14295]
[1776849601642,43.01,78005.28,35.0,0.93356,8e-05,5.11723]
[1776849603657,43.01,78002.52,35.0,0.93335,8e-05,5.12953]
[1776849606678,43.01,78004.28,35.0,0.93349,8e-05,5.1217]
[1776849608692,43.01,78002.65,35.0,0.93336,8e-05,5.12895]
[1776849612723,43.01,78004.79,35.0,0.93352,8e-05,5.11943]
[1776849613730,43.01,78006.92,35.0,0.93368,8e-05,5.10999]
[1776849615744,43.02,78005.72,35.0,0.93359,8e-05,5.11537]
[1776849620780,43.02,78005.67,35.0,0.93359,8e-05,5.11569]
[1776849625814,43.02,78001.66,35.0,0.93328,8e-05,5.1336]
[1776849626822,43.02,77999.27,35.0,0.9331,8e-05,5.14423]
[1776849627829,43.02,77996.91,35.0,0.93292,8e-05,5.15472]
[1776849630850,43.02,77995.07,35.0,0.93278,8e-05,5.16277]
[1776849636210,43.01,77995.25,35.0,0.93287,8e-05,5.15571]
[1776849637206,43.01,77995.05,35.0,0.93286,8e-05,5.15649]
[1776849640922,43.01,77996.23,35.0,0.93295,8e-05,5.15094]
[1776849642940,43.01,77999.49,35.0,0.9332,8e-05,5.13632]
[1776849643945,43.01,78006.82,35.0,0.93376,8e-05,5.10373]
[1776849644951,43.01,78009.78,35.0,0.93398,8e-05,5.09064]
[1776849649066,43.01,78009.71,35.0,0.93397,8e-05,5.09105]
[1776849650186,43.01,78009.87,35.0,0.93398,8e-05,5.09045]
[1776849650192,43.01,78017.19,35.0,0.93453,7e-05,5.05814]
[1776849650994,43.01,78019.52,35.0,0.9347,7e-05,5.04797]
[1776849652001,43.01,78020.96,35.0,0.93481,7e-05,5.04175]
[1776849653008,43.01,78022.25,35.0,0.9349,7e-05,5.0362]
[1776849658043,43.02,78022.7,35.0,0.93492,7e-05,5.03493]
[1776849661066,43.02,78025.28,35.0,0.93511,7e-05,5.02402]
[1776849662072,43.02,78023.89,35.0,0.935,7e-05,5.03029]
[1776849663079,43.02,78024.67,35.0,0.93506,7e-05,5.02701]
[1776849664087,43.02,78027.99,35.0,0.9353,7e-05,5.01258]
[1776849665093,43.02,78030.63,35.0,0.93549,7e-05,5.00118]
[1776849666099,43.02,78029.28,35.0,0.93539,7e-05,5.0073]
[1776849667107,43.02,78023.34,35.0,0.93495,7e-05,5.03358]
[1776849668114,43.02,78018.7,35.0,0.9346,7e-05,5.05416]
[1776849672142,43.03,78017.25,35.0,0.93448,7e-05,5.06101]
[1776849673149,43.03,78019.48,35.0,0.93465,7e-05,5.05128]
[1776849676170,43.03,78018.4,35.0,0.93456,7e-05,5.05638]
[1776849677177,43.03,78020.01,35.0,0.93468,7e-05,5.04939]
[1776849681205,43.03,78023.9,35.0,0.93496,7e-05,5.03276]
[1776849685233,43.03,78024.98,35.0,0.93503,7e-05,5.02858]
[1776849686240,43.03,78023.69,35.0,0.93493,7e-05,5.03441]
[1776849687247,43.03,78024.9,35.0,0.93502,7e-05,5.02923]
[1776849689261,43.03,78028.78,35.0,0.9353,7e-05,5.01248]
[1776849690268,43.03,78030.5,35.0,0.93543,7e-05,5.00511]
[1776849691275,43.04,78024.93,35.0,0.93508,7e-05,5.02372]
[1776849692282,43.04,78020.2,35.0,0.93473,7e-05,5.04471]
[1776849693289,43.04,78019.02,35.0,0.93464,7e-05,5.05007]
[1776849698324,43.04,78018.38,35.0,0.93458,7e-05,5.05344]
[1776849700338,43.04,78019.29,35.0,0.93464,7e-05,5.04963]
[1776849704183,43.04,78019.65,35.0,0.93467,7e-05,5.04826]
[1776849705286,43.04,78019.65,35.0,0.93466,7e-05,5.04847]
[1776849711346,43.04,78019.36,35.0,0.93463,7e-05,5.05027]
[1776849716450,43.05,78021.79,35.0,0.9348,7e-05,5.04028]
[1776849717457,43.05,78023.81,35.0,0.93495,7e-05,5.03149]
[1776849718464,43.05,78022.5,35.0,0.93485,7e-05,5.0375]
[1776849719470,43.05,78021.17,35.0,0.93475,7e-05,5.04347]
[1776849723834,43.05,78021.91,35.0,0.9348,7e-05,5.04053]
[1776849723863,43.05,78024.8,35.0,0.93501,7e-05,5.02794]
[1776849724506,43.05,78031.08,35.0,0.93548,7e-05,5.00051]
[1776849727202,43.05,78031.62,35.0,0.93551,7e-05,4.99832]
[1776849727226,43.05,78032.34,35.0,0.93556,7e-05,4.99535]
[1776849727527,43.05,78033.83,35.0,0.93567,7e-05,4.98902]
[1776849728534,43.05,78036.46,35.0,0.93586,7e-05,4.97771]
[1776849729541,43.05,78039.07,35.0,0.93605,7e-05,4.96653]
[1776849731554,43.05,78040.25,35.0,0.93613,7e-05,4.96185]
[1776849733569,43.06,78039.22,35.0,0.93604,7e-05,4.96682]
[1776849738604,43.06,78040.13,35.0,0.93609,7e-05,4.96401]
[1776849743638,43.07,78041.69,35.0,0.93619,7e-05,4.95837]
[1776849746659,43.07,78042.89,35.0,0.93626,7e-05,4.95387]
[1776849750688,43.07,78041.77,35.0,0.93616,7e-05,4.95975]
[1776849751695,43.07,78040.17,35.0,0.93611,7e-05,4.96096]
[1776849752702,43.07,78038.7,35.0,0.936,7e-05,4.96759]
[1776849754716,43.08,78037.46,35.0,0.9359,7e-05,4.97344]
[1776849755723,43.08,78031.64,35.0,0.93547,7e-05,4.9991]
[1776849756730,43.08,78028.62,35.0,0.93524,7e-05,5.0125]
[1776849757737,43.08,78026.59,35.0,0.93509,7e-05,5.02155]
[1776849760758,43.08,78025.39,35.0,0.93499,7e-05,5.02722]
[1776849763779,43.08,78026.6,35.0,0.93508,7e-05,5.02227]
[1776849766800,43.08,78024.01,35.0,0.93488,7e-05,5.03402]
[1776849767807,43.08,78021.52,35.0,0.93469,7e-05,5.04508]
[1776849768814,43.08,78020.19,35.0,0.93459,7e-05,5.05103]
[1776849769820,43.09,78013.95,35.0,0.93411,8e-05,5.07936]
[1776849770828,43.09,78012.09,35.0,0.93397,8e-05,5.08793]
[1776849772842,43.09,78019.3,35.0,0.9345,7e-05,5.05636]
[1776849773848,43.09,78021.01,35.0,0.93463,7e-05,5.04891]
[1776849777877,43.09,78019.82,35.0,0.93453,7e-05,5.05449]
[1776849779890,43.09,78018.22,35.0,0.93441,7e-05,5.0617]
[1776849784926,43.09,78018.08,35.0,0.93439,7e-05,5.06267]
[1776849790967,43.09,78018.44,35.0,0.93441,7e-05,5.0615]
[1776849794996,43.09,78022.72,35.0,0.93473,7e-05,5.04294]
[1776849800034,43.1,78023.94,35.0,0.93481,7e-05,5.03807]
[1776849801041,43.1,78025.34,35.0,0.93491,7e-05,5.03202]
[1776849802047,43.1,78026.85,35.0,0.93502,7e-05,5.02551]
[1776849804062,43.1,78029.38,35.0,0.93521,7e-05,5.01466]
[1776849805069,43.1,78031.15,35.0,0.93534,7e-05,5.00705]
[1776849807082,43.1,78034.73,35.0,0.93559,7e-05,4.99169]
[1776849808090,43.1,78038.23,35.0,0.93585,7e-05,4.97658]
[1776849810104,43.1,78040.5,35.0,0.93601,7e-05,4.96708]
[1776849815120,43.11,78040.95,35.0,0.9361,7e-05,4.96002]
[1776849819166,43.11,78042.23,35.0,0.93617,7e-05,4.95556]
[1776849821181,43.11,78043.24,35.0,0.93624,7e-05,4.95163]
[1776849823195,43.11,78045.06,35.0,0.93636,7e-05,4.94419]
[1776849824202,43.11,78046.79,35.0,0.93648,7e-05,4.93692]
[1776849829237,43.12,78046.68,35.0,0.93646,7e-05,4.93869]
[1776849831250,43.12,78044.37,35.0,0.93628,7e-05,4.94924]
[1776849832258,43.12,78039.37,35.0,0.93591,7e-05,4.97125]
[1776849833265,43.12,78037.1,35.0,0.93574,7e-05,4.98136]
[1776849834271,43.12,78038.28,35.0,0.93582,7e-05,4.9764]
[1776849839307,43.13,78038.47,35.0,0.93582,7e-05,4.97653]
[1776849842328,43.13,78036.2,35.0,0.93564,7e-05,4.98702]
[1776849843335,43.13,78037.22,35.0,0.93572,7e-05,4.98274]
[1776849844342,43.13,78035.0,35.0,0.93555,7e-05,4.99261]
[1776849848369,43.13,78037.01,35.0,0.93569,7e-05,4.98449]
[1776849849377,43.13,78042.47,35.0,0.93608,7e-05,4.96086]
[1776849850384,43.13,78044.48,35.0,0.93623,7e-05,4.95232]
[1776849854412,43.14,78046.03,35.0,0.93633,7e-05,4.94649]
[1776849859447,43.14,78046.66,35.0,0.93635,7e-05,4.94491]
[1776849865238,43.14,78046.86,35.0,0.93636,7e-05,4.94474]
[1776849872538,43.15,78044.8,35.0,0.93624,7e-05,4.94997]
[1776849875251,43.15,78044.8,35.0,0.93624,7e-05,4.94997]
[1776849875276,43.16,78046.54,35.0,0.93635,7e-05,4.94308]
[1776849875559,43.16,78056.67,35.0,0.93709,7e-05,4.89918]
[1776849876566,43.16,78055.29,35.0,0.93698,7e-05,4.90538]
[1776849877573,43.16,78055.12,35.0,0.93697,7e-05,4.90642]
[1776849882608,43.16,78055.35,35.0,0.93696,7e-05,4.90686]
[1776849883616,43.16,78054.14,35.0,0.93687,7e-05,4.91238]
[1776849888034,43.17,78053.82,35.0,0.93683,7e-05,4.91488]
[1776849888190,43.17,78053.82,35.0,0.93683,7e-05,4.91488]
[1776849888236,43.17,78053.82,35.0,0.93682,7e-05,4.91515]
[1776849889200,43.17,78053.82,35.0,0.93682,7e-05,4.91515]
[1776849894693,43.18,78053.06,35.0,0.93674,7e-05,4.92035]
[1776849899729,43.18,78051.89,35.0,0.93663,7e-05,4.92671]
[1776849901743,43.18,78050.39,35.0,0.93651,7e-05,4.9337]
[1776849903757,43.19,78048.92,35.0,0.9364,7e-05,4.94054]
[1776849908792,43.19,78051.99,35.0,0.9366,7e-05,4.92835]
[1776849909800,43.19,78052.88,35.0,0.93667,7e-05,4.9243]
[1776849914835,43.19,78052.18,35.0,0.93663,7e-05,4.92641]
[1776849915842,43.18,78050.63,35.0,0.93652,7e-05,4.93294]
[1776849917856,43.18,78049.71,35.0,0.93646,7e-05,4.93652]
[1776849919870,43.18,78048.87,35.0,0.93641,7e-05,4.93975]
[1776849920877,43.18,78050.67,35.0,0.93654,7e-05,4.93174]
[1776849922891,43.18,78053.53,35.0,0.93676,7e-05,4.91896]
[1776849924905,43.18,78054.38,35.0,0.93683,7e-05,4.91493]
[1776849930946,43.17,78053.9,35.0,0.93681,7e-05,4.91601]
[1776849937995,43.17,78053.86,35.0,0.93689,7e-05,4.90908]
[1776849943030,43.17,78054.03,35.0,0.93692,7e-05,4.90757]
[1776849948338,43.17,78054.32,35.0,0.93695,7e-05,4.90573]
[1776849954108,43.16,78054.49,35.0,0.93698,7e-05,4.90396]
[1776849960152,43.16,78054.14,35.0,0.93697,7e-05,4.90463]
[1776849962165,43.16,78053.14,35.0,0.9369,7e-05,4.90867]
[1776849964180,43.16,78054.5,35.0,0.937,7e-05,4.9025]
[1776849965041,43.16,78054.5,35.0,0.937,7e-05,4.9025]
[1776849965153,43.16,78054.5,35.0,0.937,7e-05,4.9025]
[1776849965187,43.16,78065.34,35.0,0.93778,7e-05,4.85561]
[1776849966194,43.15,78077.32,35.0,0.93864,7e-05,4.80418]
[1776849967201,43.15,78081.55,35.0,0.93894,7e-05,4.78614]
[1776849972236,43.16,78080.99,35.0,0.9389,7e-05,4.78875]
[1776849977271,43.16,78081.68,35.0,0.93894,7e-05,4.78602]
[1776849978278,43.16,78080.38,35.0,0.93885,7e-05,4.79161]
[1776849980292,43.16,78079.22,35.0,0.93876,7e-05,4.79662]
[1776849981298,43.16,78080.54,35.0,0.93886,7e-05,4.79102]
[1776849982476,43.16,78080.54,35.0,0.93886,7e-05,4.79102]
[1776849982493,43.16,78080.54,35.0,0.93886,7e-05,4.79102]
[1776849982567,43.16,78090.13,35.0,0.93953,7e-05,4.75023]
[1776849983313,43.16,78099.06,35.0,0.94015,7e-05,4.7125]
[1776849984320,43.16,78100.5,35.0,0.94025,7e-05,4.70658]
[1776849985327,43.16,78101.34,35.0,0.94028,7e-05,4.70475]
[1776849986334,43.17,78104.25,35.0,0.94045,7e-05,4.69422]
[1776849987340,43.18,78105.81,35.0,0.94053,7e-05,4.68957]
[1776849990365,43.2,78107.06,35.0,0.94052,7e-05,4.6902]
[1776849995397,43.24,78107.64,35.0,0.94047,7e-05,4.69182]
[1776850000433,43.25,78107.46,35.0,0.94041,7e-05,4.69529]
[1776850002446,43.25,78106.6,35.0,0.94035,7e-05,4.6993]
[1776850004460,43.25,78104.88,35.0,0.94022,7e-05,4.70691]
[1776850005468,43.25,78104.01,35.0,0.94016,7e-05,4.71076]
[1776850006475,43.25,78104.97,35.0,0.94022,7e-05,4.70688]
[1776850007482,43.26,78106.22,35.0,0.94031,7e-05,4.70179]
[1776850012517,43.26,78106.01,35.0,0.94028,7e-05,4.7036]
[1776850017552,43.26,78105.81,35.0,0.94025,7e-05,4.70535]
[1776850020704,43.26,78105.74,35.0,0.94024,7e-05,4.70582]
[1776850020760,43.26,78105.74,35.0,0.94024,7e-05,4.70582]
[1776850020811,43.26,78105.74,35.0,0.94024,7e-05,4.70582]
[1776850021173,43.26,78105.74,35.0,0.94024,7e-05,4.70582]
[1776850021659,43.26,78105.74,35.0,0.94024,7e-05,4.70582]
[1776850021581,43.26,78102.16,35.0,0.93998,7e-05,4.72146]
[1776850022381,43.26,78102.16,35.0,0.93998,7e-05,4.72146]
[1776850022588,43.27,78092.76,35.0,0.93932,7e-05,4.76139]
[1776850023594,43.27,78087.44,35.0,0.93895,7e-05,4.78408]
[1776850026615,43.27,78086.39,35.0,0.93887,7e-05,4.7887]
[1776850031651,43.27,78093.06,35.0,0.93934,7e-05,4.76057]
[1776850032658,43.27,78094.37,35.0,0.93943,7e-05,4.75506]
[1776850033665,43.27,78093.52,35.0,0.93937,7e-05,4.75874]
[1776850036686,43.27,78095.06,35.0,0.93947,7e-05,4.75247]
[1776850041721,43.27,78094.64,35.0,0.93944,7e-05,4.75469]
[1776850042727,43.27,78095.69,35.0,0.93951,7e-05,4.75032]
[1776850044269,43.27,78095.69,35.0,0.93951,7e-05,4.75032]
[1776850044332,43.27,78095.69,35.0,0.93951,7e-05,4.75032]
[1776850044643,43.27,78095.36,35.0,0.93948,7e-05,4.7519]
[1776850045421,43.27,78095.36,35.0,0.93948,7e-05,4.7519]
[1776850045487,43.27,78099.36,35.0,0.93976,7e-05,4.73506]
[1776850045750,43.27,78101.85,35.0,0.93993,7e-05,4.72454]
[1776850048289,43.27,78102.39,35.0,0.93997,7e-05,4.72238]
[1776850053806,43.28,78101.79,35.0,0.93998,7e-05,4.72009]
[1776850054813,43.28,78102.85,35.0,0.94005,7e-05,4.71576]
[1776850058841,43.28,78101.88,35.0,0.93997,7e-05,4.72043]
[1776850063876,43.28,78102.06,35.0,0.93997,7e-05,4.72038]
[1776850067909,43.28,78100.89,35.0,0.93988,7e-05,4.72588]
[1776850070930,43.29,78101.83,35.0,0.93994,7e-05,4.72233]
[1776850076972,43.29,78101.79,35.0,0.93992,7e-05,4.72334]
[1776850082007,43.29,78101.61,35.0,0.9399,7e-05,4.72481]
[1776850083017,43.29,78102.6,35.0,0.93997,7e-05,4.72077]
[1776850085030,43.29,78101.47,35.0,0.93988,7e-05,4.72583]
[1776850088077,43.29,78101.87,35.0,0.93991,7e-05,4.72442]
[1776850094094,43.3,78101.94,35.0,0.9399,7e-05,4.72511]
[1776850099129,43.3,78101.44,35.0,0.93985,7e-05,4.72793]
[1776850100456,43.3,78101.44,35.0,0.93985,7e-05,4.72793]
[1776850100518,43.3,78101.88,35.0,0.93988,7e-05,4.72621]
[1776850105171,43.3,78107.31,35.0,0.94024,7e-05,4.70401]
[1776850106178,43.3,78110.59,35.0,0.94047,7e-05,4.6904]
[1776850107493,43.3,78110.59,35.0,0.94047,7e-05,4.6904]
[1776850107520,43.31,78114.93,35.0,0.94076,7e-05,4.67238]
[1776850108192,43.31,78122.49,35.0,0.94128,7e-05,4.64098]
[1776850109199,43.31,78127.13,35.0,0.94159,7e-05,4.62191]
[1776850110205,43.31,78125.88,35.0,0.9415,7e-05,4.62742]
[1776850112219,43.31,78126.88,35.0,0.94162,7e-05,4.618]
[1776850114331,43.31,78127.06,35.0,0.94163,7e-05,4.61757]
[1776850115478,43.31,78127.28,35.0,0.94164,7e-05,4.61696]
[1776850115633,43.31,78130.72,35.0,0.94187,7e-05,4.60297]
[1776850116571,43.31,78130.72,35.0,0.94187,7e-05,4.60297]
[1776850116750,43.31,78130.72,35.0,0.94187,7e-05,4.60297]
[1776850116768,43.32,78136.92,35.0,0.94228,7e-05,4.57759]
[1776850117255,43.32,78143.59,35.0,0.94272,7e-05,4.55039]
[1776850118262,43.32,78147.18,35.0,0.94296,7e-05,4.53602]
[1776850122290,43.33,78146.11,35.0,0.94286,7e-05,4.54219]
[1776850123297,43.33,78147.21,35.0,0.94292,7e-05,4.5381]
[1776850124304,43.33,78147.98,35.0,0.94297,7e-05,4.53537]
[1776850125310,43.33,78148.83,35.0,0.94302,7e-05,4.53231]
[1776850126318,43.33,78149.71,35.0,0.94307,7e-05,4.52914]
[1776850129339,43.34,78152.03,35.0,0.9432,7e-05,4.52096]
[1776850130346,43.34,78158.01,35.0,0.94359,7e-05,4.4969]
[1776850131352,43.34,78156.21,35.0,0.94346,7e-05,4.50478]
[1776850132360,43.34,78153.37,35.0,0.94327,7e-05,4.51692]
[1776850136388,43.35,78154.14,35.0,0.94329,7e-05,4.51565]
[1776850138401,43.35,78152.96,35.0,0.94319,7e-05,4.52145]
[1776850139409,43.36,78151.34,35.0,0.94308,7e-05,4.52857]
[1776850141422,43.36,78154.9,35.0,0.9433,7e-05,4.51487]
[1776850142430,43.36,78155.86,35.0,0.94336,7e-05,4.51141]
[1776850146459,43.37,78154.77,35.0,0.94325,7e-05,4.5178]
[1776850148473,43.37,78153.96,35.0,0.94319,7e-05,4.52206]
[1776850150487,43.38,78154.9,35.0,0.94323,7e-05,4.51914]
[1776850152501,43.38,78155.91,35.0,0.94329,7e-05,4.51593]
[1776850153353,43.38,78155.91,35.0,0.94329,7e-05,4.51593]
[1776850153372,43.38,78155.91,35.0,0.94329,7e-05,4.51593]
[1776850153729,43.38,78160.29,35.0,0.94357,7e-05,4.49847]
[1776850154420,43.38,78160.29,35.0,0.94357,7e-05,4.49847]
[1776850154518,43.38,78160.98,35.0,0.94361,7e-05,4.49615]
[1776850156532,43.39,78158.81,35.0,0.94345,7e-05,4.50604]
[1776850159553,43.39,78156.6,35.0,0.94328,7e-05,4.51658]
[1776850160560,43.4,78155.71,35.0,0.94321,7e-05,4.5207]
[1776850163707,43.4,78155.57,35.0,0.94319,7e-05,4.52221]
[1776850169623,43.41,78155.59,35.0,0.94314,7e-05,4.52535]
[1776850173650,43.42,78156.81,35.0,0.94325,7e-05,4.51636]
[1776850178686,43.43,78156.78,35.0,0.94321,7e-05,4.51882]
[1776850183721,43.44,78157.91,35.0,0.94325,7e-05,4.51648]
[1776850186742,43.44,78158.81,35.0,0.94329,7e-05,4.51418]
[1776850187749,43.44,78162.05,35.0,0.9435,7e-05,4.50139]
[1776850188756,43.45,78163.71,35.0,0.9436,7e-05,4.49509]
[1776850190770,43.45,78165.81,35.0,0.94372,7e-05,4.48751]
[1776850191776,43.45,78166.82,35.0,0.94378,7e-05,4.4839]
[1776850193790,43.46,78165.62,35.0,0.94368,7e-05,4.48981]
[1776850198826,43.47,78166.24,35.0,0.94369,7e-05,4.48978]
[1776850201847,43.47,78167.18,35.0,0.94372,7e-05,4.48744]
[1776850203861,43.48,78165.6,35.0,0.9436,7e-05,4.49488]
[1776850204869,43.48,78164.75,35.0,0.94354,7e-05,4.49884]
[1776850205876,43.48,78167.82,35.0,0.94373,7e-05,4.4868]
[1776850206883,43.48,78169.3,35.0,0.94382,7e-05,4.48125]
[1776850207889,43.48,78170.54,35.0,0.9439,7e-05,4.4767]
[1776850208897,43.48,78169.22,35.0,0.9438,7e-05,4.48258]
[1776850211918,43.49,78164.94,35.0,0.9435,7e-05,4.50155]
[1776850212925,43.49,78161.23,35.0,0.94324,7e-05,4.51721]
[1776850213932,43.49,78159.36,35.0,0.94311,7e-05,4.52533]
[1776850218971,43.5,78160.01,35.0,0.94312,7e-05,4.52483]
[1776850220260,43.5,78160.01,35.0,0.94312,7e-05,4.52483]
[1776850221539,43.51,78159.54,35.0,0.94308,7e-05,4.52761]
[1776850221596,43.51,78156.13,35.0,0.94284,7e-05,4.54202]
[1776850222036,43.51,78154.58,35.0,0.94273,7e-05,4.54879]
[1776850222999,43.51,78153.68,35.0,0.94267,7e-05,4.55288]
[1776850228035,43.52,78154.29,35.0,0.94268,7e-05,4.55227]
[1776850230049,43.52,78153.32,35.0,0.9426,7e-05,4.55702]
[1776850232063,43.52,78151.99,35.0,0.94257,7e-05,4.55741]
[1776850233070,43.53,78148.03,35.0,0.94229,7e-05,4.57408]
[1776850234077,43.53,78145.89,35.0,0.94215,7e-05,4.58325]
[1776850236091,43.53,78144.58,35.0,0.94205,7e-05,4.58932]
[1776850237098,43.53,78141.94,35.0,0.94186,7e-05,4.60054]
[1776850239112,43.53,78140.13,35.0,0.94173,7e-05,4.60862]
[1776850242133,43.54,78142.22,35.0,0.94186,7e-05,4.60084]
[1776850243140,43.54,78140.84,35.0,0.94176,7e-05,4.60685]
[1776850246161,43.54,78139.28,35.0,0.94164,7e-05,4.61419]
[1776850250408,43.55,78137.35,35.0,0.94149,7e-05,4.62331]
[1776850251196,43.55,78135.6,35.0,0.94137,7e-05,4.63084]
[1776850254455,43.55,78136.54,35.0,0.94142,7e-05,4.62771]
[1776850257238,43.55,78138.77,35.0,0.94156,7e-05,4.61924]
[1776850260259,43.56,78136.66,35.0,0.9414,7e-05,4.6288]
[1776850263281,43.56,78142.17,35.0,0.94176,7e-05,4.60674]
[1776850264288,43.56,78141.04,35.0,0.94168,7e-05,4.61171]
[1776850269323,43.57,78142.44,35.0,0.94175,7e-05,4.60734]
[1776850270330,43.57,78145.4,35.0,0.94195,7e-05,4.59541]
[1776850272344,43.57,78140.82,35.0,0.94163,7e-05,4.61496]
[1776850273518,43.57,78137.18,35.0,0.94138,7e-05,4.63032]
[1776850279392,43.57,78135.59,35.0,0.94129,7e-05,4.63601]
[1776850282413,43.56,78139.42,35.0,0.94155,7e-05,4.61967]
[1776850283421,43.56,78141.59,35.0,0.9417,7e-05,4.61056]
[1776850284428,43.56,78143.72,35.0,0.94185,7e-05,4.60164]
[1776850286442,43.56,78144.78,35.0,0.94192,7e-05,4.59706]
[1776850288456,43.56,78146.18,35.0,0.94202,7e-05,4.5911]
[1776850289462,43.56,78144.33,35.0,0.9419,7e-05,4.59866]
[1776850290596,43.56,78142.98,35.0,0.94181,7e-05,4.60414]
[1776850292771,43.56,78142.04,35.0,0.94181,7e-05,4.60196]
[1776850293491,43.56,78139.2,35.0,0.94162,7e-05,4.61361]
[1776850294498,43.56,78136.54,35.0,0.94145,7e-05,4.6245]
[1776850296512,43.56,78137.85,35.0,0.94154,7e-05,4.6188]
[1776850297519,43.56,78142.2,35.0,0.94183,7e-05,4.60067]
[1776850298526,43.56,78139.55,35.0,0.94166,7e-05,4.61153]
[1776850302554,43.56,78136.77,35.0,0.94148,7e-05,4.62259]
[1776850303561,43.56,78133.39,35.0,0.94125,7e-05,4.63647]
[1776850304568,43.56,78134.36,35.0,0.94132,7e-05,4.63229]
[1776850306582,43.55,78136.23,35.0,0.94145,7e-05,4.62424]
[1776850307589,43.55,78137.65,35.0,0.94155,7e-05,4.61822]
[1776850312624,43.55,78137.43,35.0,0.94154,7e-05,4.61853]
[1776850314638,43.55,78138.46,35.0,0.94162,7e-05,4.61402]
[1776850317659,43.55,78139.48,35.0,0.94169,7e-05,4.60946]
[1776850318666,43.55,78142.55,35.0,0.9419,7e-05,4.59666]
[1776850320680,43.55,78146.63,35.0,0.94218,7e-05,4.57966]
[1776850321687,43.55,78153.32,35.0,0.94263,7e-05,4.55207]
[1776850322694,43.55,78160.1,35.0,0.94308,7e-05,4.52426]
[1776850327729,43.56,78160.43,35.0,0.94306,7e-05,4.52505]
[1776850329742,43.56,78159.18,35.0,0.94297,7e-05,4.53102]
[1776850334779,43.57,78155.29,35.0,0.94268,7e-05,4.54905]
[1776850335786,43.57,78153.34,35.0,0.94254,7e-05,4.55745]
[1776850336793,43.57,78152.25,35.0,0.94246,7e-05,4.5623]
[1776850341828,43.58,78152.19,35.0,0.94243,7e-05,4.56439]
[1776850342835,43.58,78154.16,35.0,0.94255,7e-05,4.55666]
[1776850343842,43.58,78157.18,35.0,0.94275,7e-05,4.54465]
[1776850344849,43.58,78159.99,35.0,0.94293,7e-05,4.53353]
[1776850345856,43.58,78163.1,35.0,0.94313,7e-05,4.52123]
[1776850346863,43.59,78167.51,35.0,0.94341,7e-05,4.50366]
[1776850347869,43.59,78168.43,35.0,0.94347,7e-05,4.50037]
[1776850351898,43.59,78167.58,35.0,0.94345,7e-05,4.49989]
[1776850353912,43.6,78168.49,35.0,0.94349,7e-05,4.4971]
[1776850359954,43.61,78169.57,35.0,0.94352,7e-05,4.49548]
[1776850364989,43.62,78169.9,35.0,0.9435,7e-05,4.49646]
[1776850370026,43.62,78169.18,35.0,0.94343,7e-05,4.50089]
[1776850371033,43.62,78168.0,35.0,0.94335,7e-05,4.50576]
[1776850375061,43.62,78166.88,35.0,0.94328,7e-05,4.51051]
[1776850380096,43.63,78166.3,35.0,0.94323,7e-05,4.51307]
[1776850382110,43.63,78165.05,35.0,0.94315,7e-05,4.51824]
[1776850383119,43.63,78160.45,35.0,0.94284,7e-05,4.53707]
[1776850384126,43.63,78153.44,35.0,0.94238,7e-05,4.56584]
[1776850385134,43.63,78151.9,35.0,0.94227,7e-05,4.57216]
[1776850388155,43.63,78150.92,35.0,0.94221,7e-05,4.57601]
[1776850389146,43.63,78150.92,35.0,0.94221,7e-05,4.57601]
[1776850389560,43.63,78150.92,35.0,0.94221,7e-05,4.57601]
[1776850389661,43.62,78144.57,35.0,0.94179,7e-05,4.60204]
[1776850390285,43.62,78144.57,35.0,0.94179,7e-05,4.60204]
[1776850390374,43.62,78140.74,35.0,0.94153,7e-05,4.61776]
[1776850392986,43.62,78142.68,35.0,0.94167,7e-05,4.60946]
[1776850395208,43.62,78141.87,35.0,0.94162,7e-05,4.61245]
[1776850396788,43.62,78139.69,35.0,0.94147,7e-05,4.62134]
[1776850397222,43.62,78136.92,35.0,0.94129,7e-05,4.63218]
[1776850399235,43.61,78135.72,35.0,0.94123,7e-05,4.63587]
[1776850402257,43.61,78137.61,35.0,0.94139,7e-05,4.62609]
[1776850407292,43.59,78137.99,35.0,0.94147,7e-05,4.62138]
[1776850412327,43.58,78140.97,35.0,0.94179,7e-05,4.60008]
[1776850413333,43.58,78143.16,35.0,0.94194,7e-05,4.59045]
[1776850414341,43.58,78144.74,35.0,0.94206,7e-05,4.58337]
[1776850415348,43.58,78145.54,35.0,0.94212,7e-05,4.57951]
[1776850420383,43.51,78144.94,35.0,0.94236,7e-05,4.56491]
[1776850421457,43.51,78144.94,35.0,0.94236,7e-05,4.56491]
[1776850421477,43.51,78144.94,35.0,0.94236,7e-05,4.56491]
[1776850421923,43.49,78144.94,35.0,0.94244,7e-05,4.55976]
[1776850422609,43.49,78144.94,35.0,0.94244,7e-05,4.55976]
[1776850422672,43.47,78152.01,35.0,0.94299,7e-05,4.52566]
[1776850423404,43.47,78155.68,35.0,0.94324,7e-05,4.51016]
[1776850424411,43.47,78154.2,35.0,0.94315,7e-05,4.5158]
[1776850425488,43.47,78154.2,35.0,0.94315,7e-05,4.5158]
[1776850429446,43.46,78153.1,35.0,0.94311,7e-05,4.51813]
[1776850430454,43.46,78152.05,35.0,0.94305,7e-05,4.522]
[1776850431460,43.45,78153.21,35.0,0.94314,7e-05,4.51679]
[1776850436495,43.4,78153.54,35.0,0.94337,7e-05,4.50192]
[1776850440523,43.39,78154.9,35.0,0.94349,7e-05,4.49472]
[1776850444551,43.39,78153.54,35.0,0.94343,7e-05,4.4987]
[1776850445558,43.39,78149.89,35.0,0.94319,7e-05,4.51325]
[1776850446565,43.39,78147.95,35.0,0.94307,7e-05,4.52079]
[1776850450594,43.36,78146.57,35.0,0.94307,7e-05,4.52075]
[1776850455629,43.35,78146.06,35.0,0.94307,7e-05,4.52067]
[1776850458650,43.35,78144.68,35.0,0.943,7e-05,4.52504]
[1776850459657,43.35,78141.22,35.0,0.94277,7e-05,4.53884]
[1776850460664,43.35,78136.75,35.0,0.94248,7e-05,4.55683]
[1776850461671,43.33,78134.56,35.0,0.94241,7e-05,4.561]
[1776850463058,43.31,78132.82,35.0,0.94237,7e-05,4.56327]
[1776850463685,43.31,78130.48,35.0,0.94222,7e-05,4.57246]
[1776850464692,43.3,78131.77,35.0,0.94232,7e-05,4.56661]
[1776850465699,43.3,78132.99,35.0,0.94241,7e-05,4.56105]
[1776850466706,43.3,78134.17,35.0,0.9425,7e-05,4.55568]
[1776850471822,43.29,78133.46,35.0,0.94248,7e-05,4.55668]
[1776850471832,43.29,78133.46,35.0,0.94248,7e-05,4.55668]
[1776850473107,43.29,78132.95,35.0,0.94252,7e-05,4.55247]
[1776850473755,43.29,78130.47,35.0,0.94237,7e-05,4.56176]
[1776850476055,43.28,78122.0,35.0,0.9418,7e-05,4.59643]
[1776850476776,43.28,78120.48,35.0,0.9417,7e-05,4.6027]
[1776850479085,43.28,78120.02,35.0,0.94167,7e-05,4.60455]
[1776850479149,43.28,78121.05,35.0,0.94174,7e-05,4.60018]
[1776850482818,43.28,78122.75,35.0,0.94189,7e-05,4.5909]
[1776850487853,43.27,78122.31,35.0,0.9419,7e-05,4.59002]
[1776850490874,43.26,78120.02,35.0,0.94178,7e-05,4.59791]
[1776850494903,43.25,78118.76,35.0,0.94173,7e-05,4.60094]
[1776850495910,43.25,78119.73,35.0,0.9418,7e-05,4.59633]
[1776850496752,43.25,78119.73,35.0,0.9418,7e-05,4.59633]
[1776850496917,43.25,78117.19,35.0,0.94164,7e-05,4.60636]
[1776850497889,43.25,78117.19,35.0,0.94164,7e-05,4.60636]
[1776850497924,43.24,78118.11,35.0,0.94171,7e-05,4.60196]
[1776850498931,43.24,78119.46,35.0,0.94181,7e-05,4.59577]
[1776850503966,43.23,78119.84,35.0,0.94188,7e-05,4.59143]
[1776850509001,43.22,78119.99,35.0,0.94193,7e-05,4.58808]
[1776850515043,43.21,78120.28,35.0,0.94201,7e-05,4.58364]
[1776850520078,43.09,78120.72,35.0,0.94251,7e-05,4.55228]
[1776850521085,43.06,78122.52,35.0,0.94278,7e-05,4.53572]
[1776850523099,43.02,78125.28,35.0,0.9431,7e-05,4.5155]
[1776850524106,43.01,78126.14,35.0,0.94323,7e-05,4.50786]
[1776850526120,42.98,78123.85,35.0,0.9432,7e-05,4.50951]
[1776850527127,42.96,78122.67,35.0,0.94318,7e-05,4.51046]
[1776850532161,42.92,78124.02,35.0,0.94354,7e-05,4.48672]
[1776850534175,42.91,78125.32,35.0,0.94363,7e-05,4.48062]
[1776850539213,42.91,78124.94,35.0,0.94364,7e-05,4.48046]
[1776850540218,42.9,78118.28,35.0,0.9432,7e-05,4.50771]
[1776850541565,42.89,78111.75,35.0,0.94282,7e-05,4.53066]
[1776850543239,42.87,78110.71,35.0,0.94282,7e-05,4.53079]
[1776850548274,42.8,78109.47,35.0,0.94306,7e-05,4.51591]
[1776850553309,42.76,78110.44,35.0,0.94326,7e-05,4.50315]
[1776850558343,42.75,78109.95,35.0,0.94326,7e-05,4.503]
[1776850563382,42.75,78109.4,35.0,0.94325,7e-05,4.50348]
[1776850564389,42.75,78108.01,35.0,0.94317,7e-05,4.5089]
[1776850567409,42.74,78110.12,35.0,0.94333,7e-05,4.499]
[1776850572445,42.73,78111.05,35.0,0.94342,7e-05,4.49338]
[1776850573452,42.73,78109.87,35.0,0.94334,7e-05,4.49794]
[1776850574459,42.73,78108.6,35.0,0.94326,7e-05,4.50288]
[1776850576725,42.73,78107.46,35.0,0.9432,7e-05,4.50691]
[1776850582515,42.72,78107.96,35.0,0.94327,7e-05,4.50265]
[1776850585536,42.72,78109.03,35.0,0.94336,7e-05,4.49713]
[1776850587189,42.72,78109.03,35.0,0.94336,7e-05,4.49713]
[1776850587550,42.71,78113.38,35.0,0.94366,7e-05,4.47835]
[1776850588292,42.71,78113.38,35.0,0.94366,7e-05,4.47835]
[1776850588557,42.71,78115.93,35.0,0.94384,7e-05,4.46745]
[1776850592585,42.71,78118.18,35.0,0.94407,7e-05,4.45114]
[1776850594598,42.71,78117.25,35.0,0.94402,7e-05,4.45445]
[1776850596613,42.7,78118.25,35.0,0.94409,7e-05,4.44976]
[1776850597620,42.7,78117.32,35.0,0.94404,7e-05,4.45334]
[1776850601648,42.7,78116.4,35.0,0.94399,7e-05,4.45604]
[1776850604669,42.7,78113.93,35.0,0.94384,7e-05,4.46545]
[1776850605676,42.69,78110.56,35.0,0.94362,7e-05,4.47915]
[1776850606683,42.69,78107.87,35.0,0.94344,7e-05,4.49002]
[1776850610711,42.69,78105.62,35.0,0.94331,7e-05,4.49805]
[1776850611718,42.69,78103.41,35.0,0.94317,7e-05,4.50692]
[1776850616753,42.68,78102.44,35.0,0.94313,7e-05,4.50916]
[1776850621788,42.67,78102.7,35.0,0.94318,7e-05,4.50627]
[1776850624809,42.67,78103.69,35.0,0.94326,7e-05,4.50108]
[1776850629844,42.66,78104.3,35.0,0.94333,7e-05,4.49682]
[1776850634879,42.66,78103.18,35.0,0.94328,7e-05,4.49981]
[1776850637901,42.65,78104.49,35.0,0.94339,7e-05,4.49333]
[1776850640922,42.65,78103.16,35.0,0.94331,7e-05,4.49789]
[1776850641929,42.65,78104.72,35.0,0.94342,7e-05,4.49105]
[1776850644950,42.64,78103.73,35.0,0.94337,7e-05,4.49419]
[1776850650300,42.64,78103.94,35.0,0.94341,7e-05,4.49202]
[1776850650992,42.64,78107.4,35.0,0.94365,7e-05,4.47696]
[1776850651999,42.63,78115.92,35.0,0.94429,7e-05,4.43551]
[1776850653203,42.63,78114.22,35.0,0.94418,7e-05,4.44231]
[1776850655020,42.63,78112.56,35.0,0.94408,7e-05,4.4487]
[1776850660055,42.63,78112.89,35.0,0.94412,7e-05,4.44605]
[1776850661062,42.63,78111.72,35.0,0.94405,7e-05,4.45065]
[1776850666097,42.62,78114.47,35.0,0.94425,7e-05,4.43795]
[1776850667104,42.62,78116.93,35.0,0.94442,7e-05,4.42753]
[1776850668111,42.62,78117.88,35.0,0.94449,7e-05,4.42338]
[1776850669118,42.62,78116.53,35.0,0.9444,7e-05,4.42875]
[1776850671131,42.62,78117.51,35.0,0.94447,7e-05,4.42425]
[1776850674153,42.61,78119.46,35.0,0.94461,7e-05,4.41554]
[1776850679188,42.61,78118.96,35.0,0.9446,7e-05,4.41658]
[1776850682209,42.61,78112.43,35.0,0.94417,7e-05,4.44298]
[1776850682799,42.61,78112.43,35.0,0.94417,7e-05,4.44298]
[1776850683224,42.61,78090.08,35.0,0.94266,7e-05,4.53597]
[1776850684229,42.6,78069.92,35.0,0.94128,7e-05,4.62068]
[1776850684436,42.6,78069.92,35.0,0.94128,7e-05,4.62068]
[1776850685236,42.6,78070.58,35.0,0.94133,7e-05,4.61735]
[1776850687075,42.6,78071.1,35.0,0.94138,7e-05,4.61462]
[1776850692285,42.59,78070.67,35.0,0.94141,7e-05,4.61247]
[1776850693291,42.59,78073.63,35.0,0.94162,7e-05,4.59982]
[1776850694299,42.58,78075.52,35.0,0.94175,7e-05,4.59173]
[1776850696313,42.56,78074.55,35.0,0.94177,7e-05,4.59065]
[1776850697320,42.55,78075.84,35.0,0.94193,7e-05,4.58053]
[1776850698327,42.55,78076.96,35.0,0.94202,7e-05,4.57533]
[1776850699334,42.53,78075.95,35.0,0.94202,7e-05,4.57512]
[1776850701348,42.51,78077.29,35.0,0.94219,7e-05,4.5647]
[1776850706384,42.5,78077.27,35.0,0.94222,7e-05,4.56267]
[1776850707391,42.5,78078.67,35.0,0.94232,7e-05,4.55634]
[1776850712427,42.49,78079.31,35.0,0.94247,7e-05,4.54576]
[1776850717461,42.49,78079.19,35.0,0.94249,7e-05,4.54431]
[1776850719475,42.49,78083.31,35.0,0.94277,7e-05,4.52717]
[1776850720482,42.48,78086.67,35.0,0.94301,7e-05,4.51267]
[1776850721489,42.48,78085.67,35.0,0.94294,7e-05,4.51651]
[1776850723559,42.48,78087.93,35.0,0.94311,7e-05,4.50601]
[1776850724510,42.48,78092.01,35.0,0.9434,7e-05,4.48859]
[1776850725517,42.48,78093.09,35.0,0.94347,7e-05,4.48377]
[1776850730555,42.47,78093.02,35.0,0.94349,7e-05,4.48262]
[1776850733576,42.47,78099.94,35.0,0.94397,7e-05,4.45288]
[1776850735590,42.47,78101.62,35.0,0.94409,7e-05,4.44541]
[1776850736597,42.47,78100.82,35.0,0.94404,7e-05,4.44852]
[1776850740625,42.46,78099.35,35.0,0.94396,7e-05,4.4537]
[1776850743646,42.46,78098.17,35.0,0.94389,7e-05,4.45789]
[1776850746667,42.46,78100.49,35.0,0.94406,7e-05,4.44747]
[1776850748680,42.45,78101.49,35.0,0.94414,7e-05,4.44284]
[1776850752709,42.45,78105.25,35.0,0.9444,7e-05,4.4263]
[1776850753716,42.45,78107.84,35.0,0.94458,7e-05,4.41535]
[1776850754722,42.45,78109.1,35.0,0.94467,7e-05,4.40994]
[1776850760765,42.45,78108.26,35.0,0.94463,7e-05,4.41236]
[1776850761772,42.44,78106.82,35.0,0.94453,7e-05,4.41815]
[1776850763786,42.44,78107.89,35.0,0.94461,7e-05,4.41333]
[1776850769192,42.44,78107.75,35.0,0.94461,7e-05,4.41318]
[1776850772391,42.44,78108.52,35.0,0.94467,7e-05,4.40944]
[1776850772466,42.44,78108.42,35.0,0.94474,7e-05,4.4039]
[1776850772849,42.44,78113.19,35.0,0.94506,7e-05,4.38399]
[1776850773554,42.44,78113.19,35.0,0.94506,7e-05,4.38399]
[1776850773856,42.44,78114.53,35.0,0.94515,7e-05,4.37831]
[1776850774863,42.44,78115.89,35.0,0.94524,7e-05,4.37257]
[1776850776395,42.44,78115.89,35.0,0.94524,7e-05,4.37257]
[1776850778891,42.43,78118.22,35.0,0.9454,7e-05,4.3625]
[1776850781912,42.43,78121.52,35.0,0.94562,7e-05,4.3486]
[1776850782919,42.43,78122.45,35.0,0.94569,7e-05,4.3447]
[1776850783926,42.43,78124.47,35.0,0.94582,7e-05,4.33633]
[1776850784933,42.43,78123.42,35.0,0.94575,7e-05,4.34058]
[1776850787953,42.43,78125.63,35.0,0.9459,7e-05,4.33131]
[1776850792989,42.43,78123.6,35.0,0.94577,7e-05,4.33936]
[1776850798024,42.43,78123.24,35.0,0.94575,7e-05,4.34049]
[1776850803059,42.43,78130.33,35.0,0.94622,7e-05,4.31106]
[1776850804066,42.43,78137.51,35.0,0.94669,6e-05,4.28173]
[1776850806086,42.43,78145.7,35.0,0.94722,6e-05,4.2485]
[1776850807093,42.43,78147.76,35.0,0.94735,6e-05,4.24023]
[1776850808100,42.43,78145.3,35.0,0.94719,6e-05,4.25029]
[1776850811121,42.43,78146.55,35.0,0.94727,6e-05,4.24545]
[1776850812128,42.43,78147.96,35.0,0.94736,6e-05,4.23982]
[1776850814142,42.43,78146.51,35.0,0.94726,6e-05,4.24588]
[1776850814748,42.43,78146.51,35.0,0.94726,6e-05,4.24588]
[1776850814807,42.43,78146.51,35.0,0.94726,6e-05,4.24588]
[1776850814905,42.43,78146.51,35.0,0.94726,6e-05,4.24588]
[1776850815149,42.43,78148.43,35.0,0.94738,6e-05,4.23819]
[1776850815763,42.43,78148.43,35.0,0.94738,6e-05,4.23819]
[1776850815943,42.43,78148.43,35.0,0.94738,6e-05,4.23819]
[1776850816156,42.43,78153.97,35.0,0.94774,6e-05,4.21591]
[1776850817163,42.43,78155.0,35.0,0.9478,6e-05,4.21189]
[1776850819576,42.43,78155.67,35.0,0.94784,6e-05,4.20947]
[1776850819820,42.43,78155.67,35.0,0.94784,6e-05,4.20947]
[1776850820277,42.43,78171.15,35.0,0.94881,6e-05,4.14754]
[1776850820712,42.43,78171.15,35.0,0.94881,6e-05,4.14754]
[1776850821384,42.43,78184.93,35.0,0.94967,6e-05,4.09301]
[1776850822199,42.44,78184.69,35.0,0.94965,6e-05,4.0943]
[1776850823613,42.44,78184.97,35.0,0.94966,6e-05,4.09353]
[1776850827235,42.44,78183.89,35.0,0.94957,6e-05,4.09917]
[1776850828531,42.44,78183.91,35.0,0.94957,6e-05,4.09942]
[1776850829249,42.44,78187.37,35.0,0.94978,6e-05,4.08606]
[1776850829562,42.44,78187.37,35.0,0.94978,6e-05,4.08606]
[1776850829579,42.44,78187.37,35.0,0.94978,6e-05,4.08606]
[1776850830256,42.45,78191.19,35.0,0.95001,6e-05,4.07132]
[1776850832271,42.45,78188.8,35.0,0.94991,6e-05,4.07593]
[1776850833442,42.45,78188.8,35.0,0.94991,6e-05,4.07593]
[1776850833277,42.45,78187.03,35.0,0.9498,6e-05,4.08329]
[1776850835291,42.45,78183.88,35.0,0.94959,6e-05,4.09647]
[1776850839319,42.46,78182.71,35.0,0.9495,6e-05,4.10247]
[1776850840326,42.46,78180.56,35.0,0.94936,6e-05,4.11133]
[1776850841333,42.46,78179.01,35.0,0.94926,6e-05,4.1178]
[1776850843347,42.46,78175.29,35.0,0.94902,6e-05,4.13321]
[1776850844354,42.46,78177.14,35.0,0.94913,6e-05,4.12614]
[1776850847375,42.47,78175.63,35.0,0.94902,6e-05,4.13302]
[1776850852411,42.47,78175.55,35.0,0.94899,6e-05,4.13474]
[1776850856439,42.48,78174.28,35.0,0.9489,6e-05,4.14092]
[1776850861474,42.48,78174.89,35.0,0.94891,6e-05,4.13987]
[1776850864495,42.49,78178.63,35.0,0.94913,6e-05,4.12582]
[1776850869530,42.49,78178.97,35.0,0.94913,6e-05,4.12594]
[1776850873559,42.5,78183.34,35.0,0.94938,6e-05,4.10979]
[1776850874566,42.5,78185.66,35.0,0.94952,6e-05,4.10089]
[1776850875572,42.5,78186.82,35.0,0.94959,6e-05,4.09662]
[1776850877587,42.5,78187.77,35.0,0.94964,6e-05,4.09355]
[1776850878594,42.5,78186.7,35.0,0.94957,6e-05,4.09813]
[1776850884054,42.51,78187.03,35.0,0.94956,6e-05,4.09855]
[1776850884156,42.51,78191.12,35.0,0.94981,6e-05,4.08273]
[1776850884636,42.51,78193.49,35.0,0.94995,6e-05,4.07339]
[1776850885935,42.51,78193.49,35.0,0.94995,6e-05,4.07339]
[1776850886103,42.51,78194.79,35.0,0.95002,6e-05,4.06902]
[1776850887051,42.51,78194.79,35.0,0.95002,6e-05,4.06902]
[1776850887119,42.52,78188.91,35.0,0.94965,6e-05,4.0926]
[1776850887658,42.52,78184.45,35.0,0.94938,6e-05,4.11025]
[1776850889678,42.52,78185.97,35.0,0.94946,6e-05,4.10523]
[1776850892698,42.52,78184.72,35.0,0.94943,6e-05,4.10557]
[1776850898477,42.53,78184.62,35.0,0.9494,6e-05,4.10728]
[1776850899747,42.53,78182.41,35.0,0.94925,6e-05,4.11702]
[1776850900754,42.53,78180.5,35.0,0.94912,6e-05,4.12491]
[1776850905789,42.54,78181.43,35.0,0.94916,6e-05,4.1227]
[1776850908810,42.54,78180.32,35.0,0.94908,6e-05,4.128]
[1776850909817,42.54,78179.27,35.0,0.94901,6e-05,4.13246]
[1776850910617,42.54,78179.27,35.0,0.94901,6e-05,4.13246]
[1776850910824,42.55,78177.9,35.0,0.94892,6e-05,4.13819]
[1776850913072,42.55,78177.33,35.0,0.94888,6e-05,4.14073]
[1776850913158,42.55,78176.26,35.0,0.94881,6e-05,4.14526]
[1776850914231,42.55,78176.26,35.0,0.94881,6e-05,4.14526]
[1776850914272,42.55,78168.35,35.0,0.9483,6e-05,4.17709]
[1776850914852,42.55,78165.09,35.0,0.94809,6e-05,4.19035]
[1776850917873,42.55,78163.19,35.0,0.94797,6e-05,4.19852]
[1776850920894,42.55,78159.13,35.0,0.9477,6e-05,4.21533]
[1776850921901,42.55,78161.7,35.0,0.94786,6e-05,4.20514]
[1776850922908,42.55,78163.48,35.0,0.94797,6e-05,4.19815]
[1776850923915,42.55,78165.2,35.0,0.94808,6e-05,4.19142]
[1776850924922,42.56,78168.14,35.0,0.94826,6e-05,4.17982]
[1776850925929,42.56,78170.96,35.0,0.94844,6e-05,4.16875]
[1776850929957,42.56,78166.87,35.0,0.94816,6e-05,4.18598]
[1776850930964,42.56,78165.18,35.0,0.94805,6e-05,4.19294]
[1776850935999,42.56,78164.79,35.0,0.94802,6e-05,4.19537]
[1776850939020,42.57,78165.92,35.0,0.94808,6e-05,4.19136]
[1776850940032,42.57,78167.69,35.0,0.94819,6e-05,4.18445]
[1776850945067,42.57,78167.1,35.0,0.94814,6e-05,4.18774]
[1776850951128,42.57,78167.65,35.0,0.94822,6e-05,4.18099]
[1776850952135,42.58,78171.45,35.0,0.94846,6e-05,4.16599]
[1776850953141,42.58,78175.51,35.0,0.94871,6e-05,4.15002]
[1776850954149,42.58,78176.57,35.0,0.94877,6e-05,4.14604]
[1776850955156,42.58,78179.44,35.0,0.94895,6e-05,4.13488]
[1776850959184,42.58,78176.73,35.0,0.94876,6e-05,4.14673]
[1776850960191,42.58,78175.11,35.0,0.94865,6e-05,4.15343]
[1776850961197,42.58,78175.93,35.0,0.9487,6e-05,4.15041]
[1776850966233,42.59,78175.64,35.0,0.94866,6e-05,4.15277]
[1776850967240,42.59,78177.88,35.0,0.9488,6e-05,4.14409]
[1776850968247,42.59,78178.89,35.0,0.94886,6e-05,4.14033]
[1776850969254,42.59,78180.0,35.0,0.94893,6e-05,4.13618]
[1776850972275,42.59,78178.92,35.0,0.94885,6e-05,4.14128]
[1776850975298,42.6,78181.35,35.0,0.94899,6e-05,4.13241]
[1776850976305,42.6,78178.42,35.0,0.9488,6e-05,4.14432]
[1776850977312,42.6,78176.16,35.0,0.94865,6e-05,4.15357]
[1776850979329,42.6,78175.34,35.0,0.94859,6e-05,4.15731]
[1776850984364,42.61,78175.19,35.0,0.94857,6e-05,4.15906]
[1776850988392,42.61,78164.1,35.0,0.94785,6e-05,4.20431]
[1776850989399,42.61,78159.61,35.0,0.94756,6e-05,4.2225]
[1776850992420,42.61,78158.46,35.0,0.94748,6e-05,4.22748]
[1776850994434,42.61,78157.23,35.0,0.9474,6e-05,4.23265]
[1776850995441,42.61,78156.27,35.0,0.94734,6e-05,4.23662]
[1776850996448,42.61,78152.51,35.0,0.9471,6e-05,4.25189]
[1776850997455,42.61,78148.64,35.0,0.94685,6e-05,4.26762]
[1776850998462,42.61,78147.52,35.0,0.94677,6e-05,4.2722]
[1776851001482,42.61,78148.5,35.0,0.94684,6e-05,4.26834]
[1776851006518,42.62,78149.34,35.0,0.94689,6e-05,4.26516]
[1776851007525,42.62,78148.34,35.0,0.94682,6e-05,4.26926]
[1776851008531,42.62,78149.41,35.0,0.94689,6e-05,4.26497]
[1776851013567,42.62,78149.44,35.0,0.94695,6e-05,4.2594]
[1776851015581,42.62,78150.39,35.0,0.94701,6e-05,4.25567]
[1776851020616,42.62,78152.03,35.0,0.94711,6e-05,4.24937]
[1776851021623,42.62,78156.96,35.0,0.94743,6e-05,4.22956]
[1776851022630,42.62,78160.58,35.0,0.94766,6e-05,4.2151]
[1776851027669,42.62,78162.32,35.0,0.94776,6e-05,4.20876]
[1776851028676,42.62,78161.41,35.0,0.9477,6e-05,4.21254]
[1776851033711,42.62,78161.45,35.0,0.94769,6e-05,4.21304]
[1776851036732,42.63,78160.52,35.0,0.94762,6e-05,4.21717]
[1776851039753,42.63,78159.51,35.0,0.94755,6e-05,4.2216]
[1776851043782,42.63,78160.57,35.0,0.94761,6e-05,4.21781]
[1776851048819,42.63,78160.24,35.0,0.94758,6e-05,4.21974]
[1776851053854,42.63,78160.09,35.0,0.94756,6e-05,4.22104]
[1776851058890,42.64,78160.2,35.0,0.94756,6e-05,4.22118]
[1776851060243,42.64,78160.2,35.0,0.94756,6e-05,4.22118]
[1776851061544,42.64,78159.85,35.0,0.94754,6e-05,4.2227]
[1776851067953,42.64,78159.69,35.0,0.94751,6e-05,4.22426]
[1776851072988,42.64,78160.17,35.0,0.9476,6e-05,4.21721]
[1776851073995,42.64,78158.66,35.0,0.9475,6e-05,4.2234]
[1776851076009,42.64,78157.42,35.0,0.94742,6e-05,4.22861]
[1776851080037,42.65,78154.91,35.0,0.94725,6e-05,4.23912]
[1776851085072,42.65,78155.04,35.0,0.94725,6e-05,4.23901]
[1776851090107,42.65,78155.29,35.0,0.94726,6e-05,4.23842]
[1776851091114,42.65,78158.06,35.0,0.94744,6e-05,4.22735]
[1776851094135,42.65,78159.5,35.0,0.94752,6e-05,4.22188]
[1776851099170,42.65,78159.18,35.0,0.94749,6e-05,4.22373]
[1776851104205,42.65,78158.03,35.0,0.94741,6e-05,4.22888]
[1776851109239,42.66,78158.24,35.0,0.94742,6e-05,4.22853]
[1776851110247,42.66,78157.24,35.0,0.94735,6e-05,4.23266]
[1776851121324,42.66,78158.07,35.0,0.94739,6e-05,4.23036]
[1776851127366,42.66,78157.79,35.0,0.94736,6e-05,4.23207]
[1776851132583,42.66,78158.17,35.0,0.94745,6e-05,4.22523]
[1776851133315,42.67,78157.54,35.0,0.9474,6e-05,4.22785]
[1776851133584,42.67,78157.54,35.0,0.9474,6e-05,4.22785]
[1776851133681,42.67,78155.57,35.0,0.94728,6e-05,4.23588]
[1776851134449,42.67,78151.57,35.0,0.94702,6e-05,4.2521]
[1776851135500,42.67,78151.57,35.0,0.94702,6e-05,4.2521]
[1776851135597,42.67,78149.01,35.0,0.94685,6e-05,4.2625]
[1776851136432,42.67,78147.95,35.0,0.94678,6e-05,4.26683]
[1776851139454,42.67,78146.58,35.0,0.94669,6e-05,4.27247]
[1776851140388,42.67,78146.58,35.0,0.94669,6e-05,4.27247]
[1776851140568,42.67,78141.9,35.0,0.94639,6e-05,4.29148]
[1776851141468,42.67,78135.31,35.0,0.94596,7e-05,4.31828]
[1776851142474,42.67,78133.1,35.0,0.94582,7e-05,4.32725]
[1776851144489,42.67,78131.98,35.0,0.94575,7e-05,4.33169]
[1776851146503,42.67,78130.82,35.0,0.94567,7e-05,4.33628]
[1776851150531,42.66,78132.7,35.0,0.9458,7e-05,4.32829]
[1776851151776,42.66,78134.92,35.0,0.94595,7e-05,4.31917]
[1776851152707,42.66,78133.99,35.0,0.94589,7e-05,4.32291]
[1776851153694,42.66,78133.99,35.0,0.94589,7e-05,4.32291]
[1776851153755,42.66,78132.45,35.0,0.94579,7e-05,4.32914]
[1776851154560,42.66,78130.65,35.0,0.94567,7e-05,4.33642]
[1776851157581,42.66,78129.08,35.0,0.94557,7e-05,4.34259]
[1776851162615,42.66,78129.6,35.0,0.94561,7e-05,4.34002]
[1776851167652,42.66,78129.64,35.0,0.94562,7e-05,4.33942]
[1776851173693,42.66,78130.0,35.0,0.94565,7e-05,4.33743]
[1776851177721,42.66,78134.64,35.0,0.94596,7e-05,4.31814]
[1776851178728,42.66,78135.63,35.0,0.94603,7e-05,4.31405]
[1776851183763,42.65,78136.34,35.0,0.94608,7e-05,4.31093]
[1776851188799,42.65,78136.27,35.0,0.94608,7e-05,4.31101]
[1776851192827,42.65,78133.39,35.0,0.94596,7e-05,4.31684]
[1776851193834,42.65,78130.84,35.0,0.94579,7e-05,4.32722]
[1776851194841,42.65,78129.47,35.0,0.9457,7e-05,4.33276]
[1776851195848,42.65,78130.44,35.0,0.94577,7e-05,4.32873]
[1776851197862,42.65,78131.83,35.0,0.94586,7e-05,4.32291]
[1776851202897,42.65,78131.07,35.0,0.94581,7e-05,4.32569]
[1776851209173,42.65,78130.89,35.0,0.94581,7e-05,4.32623]
[1776851210428,42.65,78130.89,35.0,0.94581,7e-05,4.32595]
[1776851210964,42.65,78128.7,35.0,0.94567,7e-05,4.33483]
[1776851213985,42.65,78127.26,35.0,0.94558,7e-05,4.34048]
[1776851217006,42.65,78125.48,35.0,0.94547,7e-05,4.3474]
[1776851222042,42.64,78125.59,35.0,0.94548,7e-05,4.34644]
[1776851227077,42.64,78125.8,35.0,0.9455,7e-05,4.34508]
[1776851229093,42.64,78124.87,35.0,0.94544,7e-05,4.3487]
[1776851231107,42.64,78123.99,35.0,0.94539,7e-05,4.3521]
[1776851236142,42.64,78123.29,35.0,0.94535,7e-05,4.35441]
[1776851241177,42.64,78123.13,35.0,0.94535,7e-05,4.3545]
[1776851246211,42.63,78123.38,35.0,0.94538,7e-05,4.35291]
[1776851248228,42.63,78122.25,35.0,0.94531,7e-05,4.35732]
[1776851249233,42.63,78113.47,35.0,0.94472,7e-05,4.39332]
[1776851250883,42.63,78110.21,35.0,0.94451,7e-05,4.4066]
[1776851251248,42.63,78111.78,35.0,0.94468,7e-05,4.39412]
[1776851256283,42.63,78112.07,35.0,0.94472,7e-05,4.39203]
[1776851261318,42.62,78111.37,35.0,0.94469,7e-05,4.39403]
[1776851263332,42.62,78109.05,35.0,0.94454,7e-05,4.40326]
[1776851268367,42.62,78109.74,35.0,0.9446,7e-05,4.39946]
[1776851273402,42.62,78111.02,35.0,0.9447,7e-05,4.39326]
[1776851278437,42.61,78110.8,35.0,0.9447,7e-05,4.3933]
[1776851280451,42.61,78112.52,35.0,0.94482,7e-05,4.38586]
[1776851281458,42.61,78114.7,35.0,0.94496,7e-05,4.37672]
[1776851283471,42.61,78112.98,35.0,0.94485,7e-05,4.38351]
[1776851285802,42.61,78114.21,35.0,0.94494,7e-05,4.37814]
[1776851291528,42.61,78114.87,35.0,0.945,7e-05,4.37456]
[1776851293542,42.6,78119.52,35.0,0.94531,7e-05,4.35517]
[1776851294548,42.6,78122.35,35.0,0.9455,7e-05,4.34346]
[1776851295556,42.6,78123.24,35.0,0.94556,7e-05,4.33972]
[1776851300590,42.6,78122.61,35.0,0.94552,7e-05,4.34189]
[1776851302605,42.6,78123.71,35.0,0.9456,7e-05,4.33722]
[1776851303612,42.6,78121.68,35.0,0.94547,7e-05,4.34546]
[1776851304621,42.6,78117.05,35.0,0.94516,7e-05,4.36437]
[1776851307642,42.6,78118.31,35.0,0.94525,7e-05,4.35882]
[1776851309661,42.6,78117.28,35.0,0.94519,7e-05,4.36282]
[1776851310669,42.6,78116.14,35.0,0.94511,7e-05,4.36738]
[1776851311676,42.6,78113.65,35.0,0.94502,7e-05,4.37172]
[1776851312683,42.6,78112.06,35.0,0.94491,7e-05,4.37812]
[1776851314697,42.6,78110.98,35.0,0.94485,7e-05,4.38226]
[1776851318725,42.59,78112.41,35.0,0.94495,7e-05,4.37575]
[1776851323760,42.59,78112.31,35.0,0.94496,7e-05,4.37545]
[1776851324767,42.59,78113.36,35.0,0.94503,7e-05,4.37099]
[1776851325773,42.59,78114.42,35.0,0.9451,7e-05,4.36649]
[1776851326781,42.59,78117.19,35.0,0.94529,7e-05,4.35497]
[1776851330809,42.59,78120.79,35.0,0.94553,7e-05,4.33978]
[1776851332823,42.59,78119.76,35.0,0.94547,7e-05,4.34383]
[1776851333830,42.59,78121.46,35.0,0.94558,7e-05,4.33677]
[1776851338865,42.58,78122.23,35.0,0.94564,7e-05,4.33324]
[1776851343900,42.58,78122.93,35.0,0.94569,7e-05,4.33003]
[1776851344907,42.58,78121.77,35.0,0.94561,7e-05,4.33472]
[1776851345914,42.58,78124.55,35.0,0.9458,7e-05,4.32326]
[1776851346921,42.58,78127.03,35.0,0.94596,7e-05,4.31307]
[1776851347928,42.58,78128.25,35.0,0.94604,7e-05,4.30805]
[1776851349942,42.58,78126.52,35.0,0.94593,7e-05,4.31505]
[1776851350949,42.58,78124.56,35.0,0.9458,7e-05,4.32302]
[1776851355984,42.58,78124.48,35.0,0.9458,7e-05,4.32308]
[1776851363033,42.58,78124.18,35.0,0.94579,7e-05,4.32391]
[1776851365047,42.58,78125.33,35.0,0.94586,7e-05,4.31909]
[1776851370083,42.58,78125.58,35.0,0.94588,7e-05,4.31781]
[1776851371089,42.58,78124.02,35.0,0.94585,7e-05,4.31839]
[1776851372096,42.58,78121.51,35.0,0.94568,7e-05,4.32861]
[1776851375118,42.58,78120.61,35.0,0.94563,7e-05,4.3321]
[1776851380152,42.58,78120.35,35.0,0.94561,7e-05,4.33281]
[1776851385187,42.57,78120.27,35.0,0.94562,7e-05,4.33278]
[1776851386194,42.57,78121.31,35.0,0.94569,7e-05,4.32838]
[1776851391229,42.57,78121.71,35.0,0.94572,7e-05,4.32643]
[1776851395257,42.57,78124.06,35.0,0.94588,7e-05,4.31658]
[1776851396264,42.57,78125.46,35.0,0.94597,7e-05,4.31081]
[1776851397271,42.57,78127.34,35.0,0.94609,7e-05,4.3031]
[1776851401300,42.57,78125.33,35.0,0.94596,7e-05,4.31121]
[1776851404322,42.57,78124.01,35.0,0.94588,7e-05,4.31649]
[1776851407343,42.57,78128.69,35.0,0.94619,7e-05,4.29724]
[1776851408349,42.57,78132.54,35.0,0.94644,7e-05,4.28155]
[1776851411371,42.57,78134.41,35.0,0.94656,6e-05,4.27398]
[1776851413385,42.57,78136.63,35.0,0.9467,6e-05,4.26502]
[1776851419665,42.57,78136.4,35.0,0.94668,6e-05,4.26606]
[1776851425474,42.57,78134.65,35.0,0.94657,6e-05,4.27348]
[1776851428490,42.57,78132.96,35.0,0.94646,7e-05,4.28042]
[1776851429497,42.57,78130.44,35.0,0.94629,7e-05,4.29069]
[1776851431511,42.57,78129.17,35.0,0.94627,7e-05,4.29011]
[1776851432518,42.57,78128.35,35.0,0.94622,7e-05,4.29343]
[1776851433525,42.57,78130.28,35.0,0.94635,7e-05,4.28555]
[1776851438560,42.57,78129.89,35.0,0.94632,7e-05,4.28714]
[1776851439567,42.57,78131.25,35.0,0.94641,7e-05,4.2816]
[1776851444601,42.57,78131.36,35.0,0.94642,7e-05,4.28117]
[1776851449637,42.57,78133.62,35.0,0.94656,7e-05,4.27204]
[1776851450644,42.57,78134.64,35.0,0.94663,6e-05,4.26792]
[1776851451651,42.57,78136.76,35.0,0.94677,6e-05,4.25935]
[1776851452658,42.57,78135.94,35.0,0.94671,6e-05,4.26272]
[1776851453665,42.57,78135.11,35.0,0.94666,6e-05,4.26613]
[1776851458699,42.57,78135.0,35.0,0.94665,6e-05,4.26676]
[1776851462858,42.57,78128.07,35.0,0.94619,7e-05,4.29511]
[1776851463748,42.57,78123.66,35.0,0.9459,7e-05,4.3131]
[1776851464754,42.57,78118.0,35.0,0.94553,7e-05,4.33624]
[1776851466768,42.57,78118.92,35.0,0.9456,7e-05,4.33232]
[1776851471804,42.57,78118.53,35.0,0.94558,7e-05,4.33358]
[1776851476839,42.57,78118.8,35.0,0.9456,7e-05,4.33213]
[1776851478854,42.57,78117.04,35.0,0.94548,7e-05,4.3392]
[1776851483889,42.57,78116.99,35.0,0.94549,7e-05,4.339]
[1776851488924,42.57,78117.2,35.0,0.94551,7e-05,4.33775]
[1776851489558,42.57,78117.2,35.0,0.94551,7e-05,4.33775]
[1776851490736,42.57,78117.17,35.0,0.94551,7e-05,4.3378]
[1776851494966,42.57,78116.27,35.0,0.94552,7e-05,4.33535]
[1776851495973,42.56,78118.11,35.0,0.94564,7e-05,4.32773]
[1776851497987,42.56,78116.82,35.0,0.94556,7e-05,4.33289]
[1776851501008,42.56,78113.94,35.0,0.94537,7e-05,4.34449]
[1776851505036,42.56,78115.26,35.0,0.94546,7e-05,4.33871]
[1776851506043,42.56,78118.34,35.0,0.94567,7e-05,4.326]
[1776851507050,42.56,78123.03,35.0,0.94598,7e-05,4.30675]
[1776851509064,42.56,78121.45,35.0,0.94588,7e-05,4.31315]
[1776851510071,42.56,78118.49,35.0,0.94568,7e-05,4.32523]
[1776851511078,42.56,78119.51,35.0,0.94575,7e-05,4.321]
[1776851516114,42.56,78118.47,35.0,0.94569,7e-05,4.32501]
[1776851517120,42.56,78117.46,35.0,0.94562,7e-05,4.3291]
[1776851519134,42.56,78113.1,35.0,0.94533,7e-05,4.34686]
[1776851520141,42.56,78110.17,35.0,0.94514,7e-05,4.35882]
[1776851522154,42.56,78108.57,35.0,0.94504,7e-05,4.36518]
[1776851523162,42.56,78111.32,35.0,0.94522,7e-05,4.35374]
[1776851524169,42.56,78110.2,35.0,0.94515,7e-05,4.35825]
[1776851529204,42.55,78108.92,35.0,0.94507,7e-05,4.36295]
[1776851530211,42.55,78107.73,35.0,0.945,7e-05,4.36774]
[1776851531217,42.55,78106.83,35.0,0.94494,7e-05,4.37134]
[1776851532225,42.55,78108.61,35.0,0.94506,7e-05,4.36388]
[1776851537260,42.55,78108.15,35.0,0.94504,7e-05,4.36516]
[1776851540281,42.55,78107.12,35.0,0.94498,7e-05,4.36903]
[1776851545443,42.55,78107.56,35.0,0.94501,7e-05,4.36671]
[1776851547954,42.55,78105.9,35.0,0.94491,7e-05,4.37306]
[1776851551359,42.54,78104.62,35.0,0.9449,7e-05,4.37213]
[1776851556991,42.54,78104.16,35.0,0.94488,7e-05,4.37332]
[1776851561429,42.54,78105.77,35.0,0.945,7e-05,4.36583]
[1776851562436,42.54,78111.2,35.0,0.94536,7e-05,4.34334]
[1776851567806,42.54,78111.73,35.0,0.9454,7e-05,4.34079]
[1776851569485,42.54,78110.78,35.0,0.94534,7e-05,4.34443]
[1776851571499,42.53,78109.7,35.0,0.94528,7e-05,4.34868]
[1776851573513,42.53,78108.55,35.0,0.9452,7e-05,4.35321]
[1776851574520,42.53,78107.59,35.0,0.94514,7e-05,4.35706]
[1776851578548,42.53,78106.25,35.0,0.94506,7e-05,4.36213]
[1776851579555,42.53,78107.2,35.0,0.94512,7e-05,4.35809]
[1776851583583,42.53,78098.56,35.0,0.94455,7e-05,4.39329]
[1776851584590,42.53,78093.11,35.0,0.94419,7e-05,4.41572]
[1776851585597,42.53,78090.61,35.0,0.94402,7e-05,4.42589]
[1776851590698,42.53,78089.91,35.0,0.94399,7e-05,4.42811]
[1776851591640,42.52,78087.99,35.0,0.94387,7e-05,4.43539]
[1776851592647,42.52,78085.99,35.0,0.94374,7e-05,4.44348]
[1776851594790,42.52,78086.89,35.0,0.9438,7e-05,4.43947]
[1776851594867,42.52,78086.89,35.0,0.9438,7e-05,4.43947]
[1776851595189,42.52,78085.4,35.0,0.94371,7e-05,4.44543]
[1776851595668,42.52,78076.28,35.0,0.94309,7e-05,4.4833]
[1776851596675,42.52,78071.32,35.0,0.94275,7e-05,4.5038]
[1776851597520,42.52,78071.32,35.0,0.94275,7e-05,4.5038]
[1776851598193,42.52,78067.94,35.0,0.94253,7e-05,4.51767]
[1776851598647,42.52,78067.94,35.0,0.94253,7e-05,4.51767]
[1776851599164,42.51,78064.5,35.0,0.94229,7e-05,4.53179]
[1776851599697,42.51,78063.28,35.0,0.94222,7e-05,4.53655]
[1776851600349,42.51,78063.28,35.0,0.94222,7e-05,4.53655]
[1776851600704,42.51,78054.18,35.0,0.94159,7e-05,4.57467]
[1776851601459,42.51,78054.18,35.0,0.94159,7e-05,4.57467]
[1776851601491,42.51,78054.18,35.0,0.94159,7e-05,4.57467]
[1776851601891,42.51,78050.32,35.0,0.94133,7e-05,4.59061]
[1776851602706,42.51,78050.32,35.0,0.94133,7e-05,4.59061]
[1776851602718,42.51,78049.22,35.0,0.94126,7e-05,4.5948]
[1776851604732,42.5,78050.53,35.0,0.94136,7e-05,4.58824]
[1776851605738,42.5,78051.56,35.0,0.94144,7e-05,4.58337]
[1776851606745,42.5,78052.93,35.0,0.94155,7e-05,4.57707]
[1776851608760,42.5,78054.08,35.0,0.94164,7e-05,4.57127]
[1776851609692,42.5,78054.08,35.0,0.94164,7e-05,4.57127]
[1776851611689,42.49,78054.29,35.0,0.94167,7e-05,4.56946]
[1776851612023,42.49,78054.29,35.0,0.94167,7e-05,4.56946]
[1776851612788,42.49,78057.22,35.0,0.94196,7e-05,4.55024]
[1776851613795,42.49,78058.11,35.0,0.94203,7e-05,4.54605]
[1776851614802,42.49,78057.15,35.0,0.94197,7e-05,4.5497]
[1776851619837,42.48,78057.3,35.0,0.94201,7e-05,4.54695]
[1776851621153,42.48,78057.3,35.0,0.94201,7e-05,4.54695]
[1776851621856,42.48,78052.46,35.0,0.94169,7e-05,4.56662]
[1776851622802,42.48,78052.46,35.0,0.94169,7e-05,4.56662]
[1776851622864,42.47,78048.81,35.0,0.94144,7e-05,4.58168]
[1776851623870,42.47,78046.77,35.0,0.94131,7e-05,4.58988]
[1776851624878,42.47,78044.86,35.0,0.94118,7e-05,4.59753]
[1776851627277,42.47,78043.59,35.0,0.94111,7e-05,4.60194]
[1776851627898,42.46,78042.56,35.0,0.94104,7e-05,4.60582]
[1776851628906,42.46,78039.04,35.0,0.9408,7e-05,4.62034]
[1776851629913,42.46,78037.69,35.0,0.94071,7e-05,4.62557]
[1776851630920,42.46,78036.39,35.0,0.94063,7e-05,4.63058]
[1776851631927,42.46,78034.46,35.0,0.9405,7e-05,4.63829]
[1776851635605,42.45,78035.07,35.0,0.94057,7e-05,4.63397]
[1776851635690,42.45,78035.07,35.0,0.94057,7e-05,4.63397]
[1776851635916,42.45,78035.07,35.0,0.94057,7e-05,4.63397]
[1776851635955,42.45,78029.47,35.0,0.94019,7e-05,4.65743]
[1776851636672,42.45,78029.47,35.0,0.94019,7e-05,4.65743]
[1776851636707,42.45,78029.47,35.0,0.94019,7e-05,4.65743]
[1776851637027,42.44,78011.57,35.0,0.93891,7e-05,4.73413]
[1776851638074,42.44,78009.41,35.0,0.93876,7e-05,4.74278]
[1776851639003,42.44,78011.61,35.0,0.93893,7e-05,4.7325]
[1776851639617,42.44,78011.61,35.0,0.93893,7e-05,4.7325]
[1776851640017,42.44,78013.87,35.0,0.93911,7e-05,4.72198]
[1776851640833,42.44,78013.87,35.0,0.93911,7e-05,4.72198]
[1776851641021,42.43,78017.5,35.0,0.93938,7e-05,4.70557]
[1776851642028,42.43,78022.75,35.0,0.93977,7e-05,4.68222]
[1776851643035,42.43,78025.11,35.0,0.93995,7e-05,4.67141]
[1776851643924,42.43,78025.11,35.0,0.93995,7e-05,4.67141]
[1776851645050,42.43,78025.14,35.0,0.93996,7e-05,4.67067]
[1776851646056,42.42,78023.83,35.0,0.93989,7e-05,4.67508]
[1776851646574,42.42,78023.83,35.0,0.93989,7e-05,4.67508]
[1776851647063,42.42,78020.01,35.0,0.93963,7e-05,4.69094]
[1776851647690,42.42,78020.01,35.0,0.93963,7e-05,4.69094]
[1776851648070,42.42,78018.37,35.0,0.93952,7e-05,4.69738]
[1776851650117,42.41,78017.66,35.0,0.93948,7e-05,4.69979]
[1776851651090,42.41,78018.49,35.0,0.93956,7e-05,4.69489]
[1776851652098,42.41,78019.86,35.0,0.93967,7e-05,4.68832]
[1776851654113,42.4,78016.05,35.0,0.93941,7e-05,4.70352]
[1776851655120,42.4,78014.39,35.0,0.93931,7e-05,4.71004]
[1776851657133,42.39,78011.77,35.0,0.93914,7e-05,4.72006]
[1776851658141,42.39,78008.85,35.0,0.93894,7e-05,4.73205]
[1776851661162,42.38,78007.85,35.0,0.9389,7e-05,4.73429]
[1776851663176,42.38,78007.0,35.0,0.93886,7e-05,4.73658]
[1776851668210,42.37,78008.61,35.0,0.93904,7e-05,4.72604]
[1776851669218,42.36,78011.53,35.0,0.93926,7e-05,4.71268]
[1776851670224,42.36,78018.21,35.0,0.93975,7e-05,4.6831]
[1776851671232,42.36,78020.57,35.0,0.94,7e-05,4.66633]
[1776851672239,42.36,78021.95,35.0,0.94011,7e-05,4.65978]
[1776851673246,42.35,78023.66,35.0,0.94024,7e-05,4.65184]
[1776851677274,42.34,78026.03,35.0,0.94045,7e-05,4.63937]
[1776851682309,42.33,78023.73,35.0,0.94033,7e-05,4.64654]
[1776851683316,42.33,78021.56,35.0,0.94018,7e-05,4.65533]
[1776851684323,42.33,78019.4,35.0,0.94004,7e-05,4.66407]
[1776851686336,42.33,78018.45,35.0,0.93999,7e-05,4.667]
[1776851687345,42.32,78016.32,35.0,0.93985,7e-05,4.67561]
[1776851689357,42.32,78017.26,35.0,0.93993,7e-05,4.67035]
[1776851690365,42.32,78016.18,35.0,0.93986,7e-05,4.67442]
[1776851691372,42.31,78014.26,35.0,0.93974,7e-05,4.68212]
[1776851696407,42.3,78014.1,35.0,0.93977,7e-05,4.67976]
[1776851699428,42.3,78017.44,35.0,0.94005,7e-05,4.66348]
[1776851700438,42.29,78020.37,35.0,0.94027,7e-05,4.65023]
[1776851704370,42.25,78020.72,35.0,0.94048,7e-05,4.63739]
[1776851703459,42.23,78023.54,35.0,0.94077,7e-05,4.61987]
[1776851704465,42.23,78027.59,35.0,0.94106,7e-05,4.60194]
[1776851705473,42.23,78032.76,35.0,0.94144,7e-05,4.57927]
[1776851706480,42.22,78035.68,35.0,0.94165,7e-05,4.56631]
[1776851710508,42.22,78032.39,35.0,0.94145,7e-05,4.57866]
[1776851711515,42.22,78031.64,35.0,0.9414,7e-05,4.58144]
[1776851716550,42.19,78030.59,35.0,0.94144,7e-05,4.5792]
[1776851717557,42.19,78031.64,35.0,0.94152,7e-05,4.57426]
[1776851721585,42.18,78030.48,35.0,0.94146,7e-05,4.57747]
[1776851722592,42.18,78029.64,35.0,0.94141,7e-05,4.58063]
[1776851723599,42.18,78028.31,35.0,0.94133,7e-05,4.58588]
[1776851726620,42.17,78026.29,35.0,0.9412,7e-05,4.59317]
[1776851729641,42.17,78025.38,35.0,0.94116,7e-05,4.59566]
[1776851732221,42.17,78024.98,35.0,0.94114,7e-05,4.5969]
[1776851732294,42.16,78021.41,35.0,0.94096,7e-05,4.60584]
[1776851732699,42.16,78021.41,35.0,0.94096,7e-05,4.60584]
[1776851732793,42.16,78019.94,35.0,0.94087,7e-05,4.61166]
[1776851733724,42.16,78019.94,35.0,0.94087,7e-05,4.61166]
[1776851733778,42.16,78018.91,35.0,0.9408,7e-05,4.6156]
[1776851734804,42.16,78006.83,35.0,0.93994,7e-05,4.66729]
[1776851735685,42.16,77997.09,35.0,0.93925,7e-05,4.70904]
[1776851736692,42.15,77995.93,35.0,0.93917,7e-05,4.71344]
[1776851737699,42.15,77999.27,35.0,0.93943,7e-05,4.69823]
[1776851738706,42.15,78002.21,35.0,0.93965,7e-05,4.68481]
[1776851739713,42.15,78000.99,35.0,0.93957,7e-05,4.68949]
[1776851742734,42.14,78002.63,35.0,0.93972,7e-05,4.68051]
[1776851743741,42.14,77999.87,35.0,0.93953,7e-05,4.6919]
[1776851744748,42.13,77997.9,35.0,0.9394,7e-05,4.69985]
[1776851745755,42.13,77996.7,35.0,0.93932,7e-05,4.70444]
[1776851748000,42.13,77998.19,35.0,0.93945,7e-05,4.69666]
[1776851749783,42.12,77999.44,35.0,0.93956,7e-05,4.68997]
[1776851750790,42.12,78000.37,35.0,0.93964,7e-05,4.6853]
[1776851752804,42.12,78003.83,35.0,0.93991,7e-05,4.66906]
[1776851753811,42.11,78006.48,35.0,0.94011,7e-05,4.65698]
[1776851754818,42.11,78009.27,35.0,0.94032,7e-05,4.64434]
[1776851759852,42.1,78008.46,35.0,0.94031,7e-05,4.64514]
[1776851761867,42.1,78009.86,35.0,0.94043,7e-05,4.63801]
[1776851764888,42.09,78008.11,35.0,0.94033,7e-05,4.64399]
[1776851766901,42.09,78003.37,35.0,0.94,7e-05,4.66347]
[1776851767909,42.08,77999.49,35.0,0.93973,7e-05,4.67976]
[1776851770930,42.08,77997.23,35.0,0.9396,7e-05,4.68781]
[1776851775965,42.07,77998.76,35.0,0.93976,7e-05,4.6781]
[1776851776972,42.06,78002.23,35.0,0.94002,7e-05,4.66242]
[1776851777979,42.06,78004.2,35.0,0.94017,7e-05,4.6533]
[1776851778986,42.06,78007.06,35.0,0.94039,7e-05,4.64035]
[1776851779993,42.06,78009.62,35.0,0.94058,7e-05,4.62873]
[1776851785028,42.05,78006.01,35.0,0.94036,7e-05,4.64181]
[1776851786035,42.05,78002.32,35.0,0.9401,7e-05,4.65728]
[1776851791069,42.04,78000.88,35.0,0.94011,7e-05,4.65475]
[1776851795098,42.03,78003.73,35.0,0.94036,7e-05,4.64016]
[1776851796104,42.02,78005.11,35.0,0.94047,7e-05,4.63364]
[1776851800136,42.02,78000.93,35.0,0.9402,7e-05,4.64967]
[1776851801143,42.01,77999.26,35.0,0.94009,7e-05,4.65637]
[1776851802150,42.01,77998.36,35.0,0.94003,7e-05,4.65972]
[1776851805175,42.01,77999.51,35.0,0.94014,7e-05,4.65303]
[1776851809205,42.0,78005.54,35.0,0.94061,7e-05,4.62466]
[1776851810212,42.0,78012.13,35.0,0.94109,7e-05,4.59567]
[1776851814240,41.99,78010.34,35.0,0.941,7e-05,4.60156]
[1776851817261,41.98,78011.19,35.0,0.94108,7e-05,4.59649]
[1776851819275,41.98,78012.06,35.0,0.94116,7e-05,4.59182]
[1776851823303,41.97,78018.57,35.0,0.94165,7e-05,4.56201]
[1776851824310,41.97,78023.03,35.0,0.94197,7e-05,4.54246]
[1776851825317,41.97,78024.76,35.0,0.9421,7e-05,4.53468]
[1776851830352,41.96,78027.5,35.0,0.94232,7e-05,4.52118]
[1776851833373,41.96,78030.0,35.0,0.94251,7e-05,4.50951]
[1776851838408,41.95,78031.51,35.0,0.94264,7e-05,4.50149]
[1776851839415,41.95,78032.78,35.0,0.94274,7e-05,4.49578]
[1776851842436,41.95,78034.39,35.0,0.94286,7e-05,4.48804]
[1776851847471,41.94,78032.29,35.0,0.94274,7e-05,4.49558]
[1776851848478,41.94,78028.72,35.0,0.94249,7e-05,4.51052]
[1776851850492,41.94,78030.6,35.0,0.94264,7e-05,4.50186]
[1776851855527,41.94,78028.7,35.0,0.9426,7e-05,4.5026]
[1776851856534,41.93,78027.67,35.0,0.94253,7e-05,4.5067]
[1776851859555,41.93,78029.25,35.0,0.94265,7e-05,4.49902]
[1776851861570,41.93,78031.98,35.0,0.94285,7e-05,4.48677]
[1776851864215,41.93,78031.96,35.0,0.94286,7e-05,4.48628]
[1776851864591,41.93,78033.14,35.0,0.94295,7e-05,4.48097]
[1776851865042,41.93,78033.14,35.0,0.94295,7e-05,4.48097]
[1776851865598,41.92,78032.18,35.0,0.94289,7e-05,4.48478]
[1776851865785,41.92,78032.18,35.0,0.94289,7e-05,4.48478]
[1776851866131,41.92,78032.18,35.0,0.94289,7e-05,4.48478]
[1776851866605,41.92,78029.97,35.0,0.94274,7e-05,4.49393]
[1776851867847,41.92,78030.28,35.0,0.94276,7e-05,4.49233]
[1776851870633,41.92,78033.14,35.0,0.94298,7e-05,4.47927]
[1776851872647,41.92,78032.26,35.0,0.94292,7e-05,4.48246]
[1776851876676,41.91,78031.31,35.0,0.94288,7e-05,4.48541]
[1776851877683,41.91,78032.55,35.0,0.94297,7e-05,4.47986]
[1776851878690,41.91,78033.49,35.0,0.94304,7e-05,4.47558]
[1776851881712,41.91,78032.62,35.0,0.94299,7e-05,4.47849]
[1776851882727,41.91,78034.09,35.0,0.9431,7e-05,4.4717]
[1776851883734,41.9,78036.87,35.0,0.9433,7e-05,4.45963]
[1776851884741,41.9,78038.18,35.0,0.94339,7e-05,4.45383]
[1776851886027,41.9,78038.18,35.0,0.94339,7e-05,4.45383]
[1776851886066,41.9,78038.18,35.0,0.94339,7e-05,4.45383]
[1776851886178,41.9,78040.1,35.0,0.94353,7e-05,4.44545]
[1776851886755,41.9,78041.78,35.0,0.94365,7e-05,4.43812]
[1776851887762,41.9,78042.92,35.0,0.94373,7e-05,4.43309]
[1776851888769,41.9,78041.44,35.0,0.94363,7e-05,4.43916]
[1776851889776,41.9,78038.99,35.0,0.94347,7e-05,4.44934]
[1776851890782,41.9,78035.15,35.0,0.9432,7e-05,4.46543]
[1776851895818,41.89,78035.66,35.0,0.94326,7e-05,4.46206]
[1776851900853,41.89,78034.36,35.0,0.94319,7e-05,4.46637]
[1776851905889,41.88,78031.79,35.0,0.94303,7e-05,4.47608]
[1776851907383,41.88,78031.79,35.0,0.94303,7e-05,4.47608]
[1776851907439,41.88,78031.79,35.0,0.94303,7e-05,4.47608]
[1776851907903,41.88,78028.65,35.0,0.94282,7e-05,4.48895]
[1776851912938,41.88,78028.49,35.0,0.9429,7e-05,4.48236]
[1776851915959,41.87,78027.06,35.0,0.94281,7e-05,4.48766]
[1776851922001,41.87,78026.78,35.0,0.94282,7e-05,4.48722]
[1776851927036,41.86,78027.31,35.0,0.94287,7e-05,4.48362]
[1776851931064,41.86,78028.64,35.0,0.94298,7e-05,4.47691]
[1776851933078,41.86,78031.67,35.0,0.9432,7e-05,4.4635]
[1776851934085,41.86,78037.57,35.0,0.94362,7e-05,4.4382]
[1776851937517,41.85,78037.74,35.0,0.94363,7e-05,4.43711]
[1776851938137,41.85,78037.14,35.0,0.9436,7e-05,4.43947]
[1776851938238,41.85,78034.52,35.0,0.94342,7e-05,4.4504]
[1776851939120,41.85,78030.51,35.0,0.94314,7e-05,4.46725]
[1776851944158,41.85,78030.26,35.0,0.94314,7e-05,4.46714]
[1776851950197,41.84,78032.99,35.0,0.94336,7e-05,4.45412]
[1776851951204,41.84,78041.74,35.0,0.94397,7e-05,4.4168]
[1776851952211,41.84,78045.24,35.0,0.94421,7e-05,4.40185]
[1776851955613,41.84,78043.66,35.0,0.94411,7e-05,4.40814]
[1776851961274,41.84,78043.04,35.0,0.94408,7e-05,4.40994]
[1776851966309,41.83,78043.84,35.0,0.94414,7e-05,4.40588]
[1776851970336,41.83,78039.9,35.0,0.94388,7e-05,4.42201]
[1776851971344,41.83,78038.2,35.0,0.94383,7e-05,4.42321]
[1776851973357,41.83,78037.04,35.0,0.94376,7e-05,4.4278]
[1776851974365,41.83,78035.83,35.0,0.94368,7e-05,4.43276]
[1776851979400,41.83,78034.66,35.0,0.94361,7e-05,4.43684]
[1776851984435,41.82,78034.47,35.0,0.94361,7e-05,4.43676]
[1776851985442,41.82,78036.19,35.0,0.94373,7e-05,4.42928]
[1776851986449,41.82,78037.09,35.0,0.9438,7e-05,4.42529]
[1776851988463,41.82,78038.94,35.0,0.94393,7e-05,4.41714]
[1776851991484,41.82,78040.86,35.0,0.94407,7e-05,4.40857]
[1776851995512,41.82,78039.86,35.0,0.94401,7e-05,4.41226]
[1776851997526,41.82,78038.39,35.0,0.94391,7e-05,4.4182]
[1776851998333,41.82,78038.39,35.0,0.94391,7e-05,4.4182]
[1776851998533,41.82,78029.35,35.0,0.94329,7e-05,4.45643]
[1776851999540,41.81,78020.12,35.0,0.94265,7e-05,4.49562]
[1776852000547,41.81,78020.97,35.0,0.94271,7e-05,4.49171]
[1776852001554,41.81,78019.25,35.0,0.94259,7e-05,4.4988]
[1776852002562,41.81,78020.78,35.0,0.94271,7e-05,4.49197]
[1776852003714,41.81,78020.78,35.0,0.94271,7e-05,4.49197]
[1776852003569,41.81,78023.02,35.0,0.94287,7e-05,4.48212]
[1776852004575,41.81,78030.66,35.0,0.9434,7e-05,4.4493]
[1776852004802,41.81,78030.66,35.0,0.9434,7e-05,4.4493]
[1776852004937,41.81,78030.66,35.0,0.9434,7e-05,4.4493]
[1776852005583,41.81,78035.59,35.0,0.94375,7e-05,4.42816]
[1776852006590,41.81,78037.47,35.0,0.94388,7e-05,4.42002]
[1776852009611,41.81,78036.43,35.0,0.94382,7e-05,4.42397]
[1776852011625,41.8,78035.32,35.0,0.94375,7e-05,4.42836]
[1776852013639,41.8,78036.4,35.0,0.94383,7e-05,4.42345]
[1776852014646,41.8,78031.71,35.0,0.9435,7e-05,4.44321]
[1776852015653,41.8,78027.99,35.0,0.94325,7e-05,4.45885]
[1776852020692,41.8,78027.12,35.0,0.9432,7e-05,4.46148]
[1776852023709,41.8,78029.93,35.0,0.94341,7e-05,4.44887]
[1776852024717,41.8,78031.25,35.0,0.94351,7e-05,4.44306]
[1776852025724,41.79,78032.3,35.0,0.94358,7e-05,4.4384]
[1776852030758,41.79,78032.7,35.0,0.94362,7e-05,4.43581]
[1776852036803,41.79,78032.94,35.0,0.94372,7e-05,4.42794]
[1776852038817,41.79,78037.83,35.0,0.94407,7e-05,4.40689]
[1776852039823,41.79,78040.33,35.0,0.94424,7e-05,4.39616]
[1776852041838,41.78,78041.77,35.0,0.94435,7e-05,4.38984]
[1776852043852,41.78,78044.38,35.0,0.94453,7e-05,4.37862]
[1776852045514,41.78,78044.38,35.0,0.94453,7e-05,4.37862]
[1776852045609,41.78,78046.11,35.0,0.94465,7e-05,4.37115]
[1776852046747,41.78,78046.11,35.0,0.94465,7e-05,4.37115]
[1776852045866,41.78,78052.08,35.0,0.94506,7e-05,4.34605]
[1776852046967,41.78,78053.53,35.0,0.94516,7e-05,4.33988]
[1776852048887,41.78,78054.58,35.0,0.94523,7e-05,4.33546]
[1776852053922,41.78,78054.46,35.0,0.94522,7e-05,4.3359]
[1776852056943,41.78,78056.19,35.0,0.94534,7e-05,4.3286]
[1776852057950,41.78,78057.58,35.0,0.94543,7e-05,4.32278]
[1776852058957,41.78,78058.44,35.0,0.94549,7e-05,4.31919]
[1776852059964,41.78,78060.19,35.0,0.94561,7e-05,4.31189]
[1776852060971,41.78,78058.02,35.0,0.94546,7e-05,4.32099]
[1776852061979,41.78,78056.74,35.0,0.94538,7e-05,4.32635]
[1776852062985,41.78,78059.39,35.0,0.94555,7e-05,4.31527]
[1776852064160,41.78,78065.84,35.0,0.94599,7e-05,4.28838]
[1776852065694,41.78,78065.84,35.0,0.94599,7e-05,4.28838]
[1776852065731,41.78,78067.1,35.0,0.94607,7e-05,4.2832]
[1776852068863,41.78,78067.57,35.0,0.9461,7e-05,4.28138]
[1776852069032,41.78,78068.38,35.0,0.94615,7e-05,4.27816]
[1776852070039,41.78,78069.49,35.0,0.94623,7e-05,4.27363]
[1776852071046,41.78,78067.55,35.0,0.9461,7e-05,4.28178]
[1776852076081,41.79,78067.3,35.0,0.94607,7e-05,4.28318]
[1776852081116,41.79,78068.86,35.0,0.94617,7e-05,4.27705]
[1776852082123,41.79,78069.71,35.0,0.94623,7e-05,4.2736]
[1776852087158,41.79,78069.46,35.0,0.9462,7e-05,4.27508]
[1776852088165,41.79,78063.98,35.0,0.94583,7e-05,4.29797]
[1776852089172,41.79,78058.11,35.0,0.94544,7e-05,4.32252]
[1776852091186,41.79,78052.98,35.0,0.94516,7e-05,4.33823]
[1776852092193,41.79,78048.35,35.0,0.94484,7e-05,4.35764]
[1776852097228,41.79,78048.29,35.0,0.94484,7e-05,4.35764]
[1776852098235,41.79,78050.59,35.0,0.945,7e-05,4.34792]
[1776852099242,41.79,78053.67,35.0,0.94521,7e-05,4.33497]
[1776852100249,41.79,78056.91,35.0,0.94543,7e-05,4.32139]
[1776852102263,41.79,78058.08,35.0,0.94551,7e-05,4.31652]
[1776852107298,41.79,78058.57,35.0,0.94554,7e-05,4.31457]
[1776852109312,41.79,78057.49,35.0,0.94547,7e-05,4.31912]
[1776852111326,41.79,78056.29,35.0,0.94538,7e-05,4.32417]
[1776852115354,41.79,78057.09,35.0,0.94544,7e-05,4.32084]
[1776852120389,41.79,78056.97,35.0,0.94543,7e-05,4.32139]
[1776852125423,41.79,78057.9,35.0,0.94549,7e-05,4.31755]
[1776852127438,41.79,78059.0,35.0,0.94556,7e-05,4.31298]
[1776852128445,41.79,78060.63,35.0,0.94567,7e-05,4.3062]
[1776852129452,41.79,78059.6,35.0,0.9456,7e-05,4.31054]
[1776852131466,41.79,78057.8,35.0,0.94548,7e-05,4.31811]
[1776852132473,41.79,78054.81,35.0,0.94528,7e-05,4.33063]
[1776852133480,41.79,78052.85,35.0,0.94515,7e-05,4.33884]
[1776852134487,41.79,78047.62,35.0,0.94479,7e-05,4.36079]
[1776852135494,41.79,78040.28,35.0,0.94429,7e-05,4.39167]
[1776852137508,41.79,78039.08,35.0,0.94421,7e-05,4.39653]
[1776852138515,41.79,78040.52,35.0,0.94431,7e-05,4.39033]
[1776852142543,41.79,78039.05,35.0,0.94422,7e-05,4.39611]
[1776852146257,41.79,78038.65,35.0,0.94419,7e-05,4.39746]
[1776852146571,41.78,78031.06,35.0,0.94367,7e-05,4.4295]
[1776852147299,41.78,78031.06,35.0,0.94367,7e-05,4.4295]
[1776852147818,41.78,78031.06,35.0,0.94367,7e-05,4.4295]
[1776852147829,41.78,78026.41,35.0,0.94335,7e-05,4.4491]
[1776852148585,41.78,78022.89,35.0,0.94311,7e-05,4.4639]
[1776852149592,41.78,78021.57,35.0,0.94302,7e-05,4.46931]
[1776852151606,41.78,78019.81,35.0,0.94297,7e-05,4.47048]
[1776852152613,41.78,78020.76,35.0,0.94304,7e-05,4.46617]
[1776852156641,41.78,78019.51,35.0,0.94297,7e-05,4.47059]
[1776852159796,41.77,78017.97,35.0,0.94287,7e-05,4.47646]
[1776852162683,41.77,78018.84,35.0,0.94294,7e-05,4.47201]
[1776852165705,41.77,78020.09,35.0,0.94304,7e-05,4.46596]
[1776852168745,41.77,78019.0,35.0,0.94298,7e-05,4.46993]
[1776852171753,41.76,78015.29,35.0,0.94273,7e-05,4.48511]
[1776852172760,41.76,78014.03,35.0,0.94264,7e-05,4.49025]
[1776852173769,41.76,78010.73,35.0,0.94242,7e-05,4.50413]
[1776852175782,41.76,78007.97,35.0,0.94223,7e-05,4.51541]
[1776852178803,41.76,78007.06,35.0,0.94218,7e-05,4.51841]
[1776852179810,41.75,78006.12,35.0,0.94212,7e-05,4.52214]
[1776852180366,41.75,78006.12,35.0,0.94212,7e-05,4.52214]
[1776852180817,41.75,78001.12,35.0,0.94177,7e-05,4.54338]
[1776852181488,41.75,78001.12,35.0,0.94177,7e-05,4.54338]
[1776852183626,41.75,78001.26,35.0,0.94179,7e-05,4.54207]
[1776852183839,41.75,77990.82,35.0,0.94105,7e-05,4.58692]
[1776852184626,41.75,77990.82,35.0,0.94105,7e-05,4.58692]
[1776852184947,41.75,77982.03,35.0,0.94042,7e-05,4.62475]
[1776852185856,41.75,77976.89,35.0,0.94005,7e-05,4.64673]
[1776852186863,41.74,77974.76,35.0,0.9399,7e-05,4.65554]
[1776852187870,41.74,77970.72,35.0,0.93961,7e-05,4.67273]
[1776852188877,41.74,77968.33,35.0,0.93945,7e-05,4.68267]
[1776852189889,41.74,77967.17,35.0,0.93937,7e-05,4.68721]
[1776852190893,41.74,77965.89,35.0,0.93929,7e-05,4.69226]
[1776852191900,41.73,77971.3,35.0,0.93969,7e-05,4.66791]
[1776852192907,41.73,77974.9,35.0,0.93997,7e-05,4.65158]
[1776852195690,41.73,77974.44,35.0,0.93995,7e-05,4.65255]
[1776852195928,41.73,77976.61,35.0,0.94012,7e-05,4.64254]
[1776852197942,41.72,77978.74,35.0,0.94029,7e-05,4.63222]
[1776852198949,41.72,77976.75,35.0,0.94015,7e-05,4.64043]
[1776852200963,41.72,77979.16,35.0,0.94034,7e-05,4.62892]
[1776852204991,41.71,77978.08,35.0,0.9403,7e-05,4.63175]
[1776852205998,41.71,77979.24,35.0,0.94039,7e-05,4.62622]
[1776852210027,41.7,77981.51,35.0,0.94058,7e-05,4.61445]
[1776852211035,41.7,77980.27,35.0,0.94057,7e-05,4.61345]
[1776852215062,41.69,77977.9,35.0,0.94043,7e-05,4.62201]
[1776852217076,41.69,77978.86,35.0,0.94051,7e-05,4.61692]
[1776852220097,41.68,77982.7,35.0,0.94081,7e-05,4.59883]
[1776852221104,41.68,77984.91,35.0,0.94099,7e-05,4.58835]
[1776852222111,41.68,77983.29,35.0,0.94088,7e-05,4.595]
[1776852225131,41.67,77984.65,35.0,0.941,7e-05,4.58785]
[1776852226139,41.67,77983.33,35.0,0.94091,7e-05,4.59319]
[1776852231176,41.66,77983.38,35.0,0.94094,7e-05,4.59094]
[1776852232182,41.66,77984.34,35.0,0.94102,7e-05,4.58636]
[1776852233190,41.66,77986.69,35.0,0.9412,7e-05,4.57574]
[1776852234197,41.66,77985.77,35.0,0.94114,7e-05,4.57936]
[1776852239232,41.65,77985.21,35.0,0.94113,7e-05,4.57986]
[1776852243259,41.65,77987.65,35.0,0.94133,7e-05,4.56772]
[1776852244267,41.65,77989.29,35.0,0.94145,7e-05,4.56023]
[1776852247288,41.64,77988.17,35.0,0.94139,7e-05,4.56402]
[1776852250309,41.64,77986.13,35.0,0.94126,7e-05,4.57179]
[1776852251316,41.64,77982.17,35.0,0.94098,7e-05,4.58865]
[1776852252323,41.63,77986.94,35.0,0.94133,7e-05,4.5675]
[1776852253330,41.63,77987.77,35.0,0.9414,7e-05,4.56352]
[1776852254337,41.63,77992.07,35.0,0.94171,7e-05,4.54451]
[1776852255425,41.63,77992.07,35.0,0.94171,7e-05,4.54451]
[1776852257358,41.63,77994.14,35.0,0.94188,7e-05,4.53456]
[1776852259372,41.63,77992.48,35.0,0.94177,7e-05,4.54112]
[1776852260379,41.62,77991.05,35.0,0.94167,7e-05,4.54699]
[1776852264407,41.62,77992.46,35.0,0.94179,7e-05,4.53955]
[1776852266421,41.62,77991.1,35.0,0.94171,7e-05,4.5448]
[1776852267428,41.62,77989.94,35.0,0.94163,7e-05,4.54949]
[1776852270449,41.61,77988.99,35.0,0.94158,7e-05,4.55259]
[1776852271456,41.61,77990.08,35.0,0.94173,7e-05,4.5416]
[1776852273469,41.61,77990.84,35.0,0.94179,7e-05,4.53764]
[1776852276491,41.6,77988.39,35.0,0.94163,7e-05,4.54729]
[1776852281525,41.6,77990.17,35.0,0.94179,7e-05,4.53788]
[1776852282532,41.6,77991.92,35.0,0.94192,7e-05,4.52997]
[1776852285553,41.59,77991.03,35.0,0.94187,7e-05,4.53289]
[1776852288575,41.59,77992.02,35.0,0.94196,7e-05,4.52766]
[1776852291877,41.59,77992.44,35.0,0.942,7e-05,4.52523]
[1776852291957,41.59,77992.56,35.0,0.94201,7e-05,4.52441]
[1776852293014,41.59,77992.56,35.0,0.94201,7e-05,4.52441]
[1776852292603,41.59,77998.38,35.0,0.94243,7e-05,4.49897]
[1776852293610,41.58,78004.75,35.0,0.94289,7e-05,4.4713]
[1776852294617,41.58,78001.74,35.0,0.94268,7e-05,4.48402]
[1776852295692,41.58,78001.74,35.0,0.94268,7e-05,4.48402]
[1776852296631,41.58,78003.92,35.0,0.94284,7e-05,4.47417]
[1776852298645,41.58,78002.53,35.0,0.94275,7e-05,4.4797]
[1776852299652,41.58,78000.38,35.0,0.9426,7e-05,4.48872]
[1776852300660,41.58,77999.17,35.0,0.94252,7e-05,4.49368]
[1776852301667,41.58,78001.1,35.0,0.94266,7e-05,4.48511]
[1776852302674,41.58,78002.45,35.0,0.94276,7e-05,4.47906]
[1776852303681,41.58,78004.52,35.0,0.94291,7e-05,4.46993]
[1776852304688,41.57,78005.75,35.0,0.943,7e-05,4.46443]
[1776852310730,41.57,78007.14,35.0,0.94312,7e-05,4.45721]
[1776852311737,41.57,78008.7,35.0,0.94323,7e-05,4.45032]
[1776852316772,41.57,78008.4,35.0,0.94323,7e-05,4.45064]
[1776852321807,41.56,78007.87,35.0,0.9432,7e-05,4.45194]
[1776852322813,41.56,78008.85,35.0,0.94328,7e-05,4.44754]
[1776852325835,41.56,78006.39,35.0,0.94311,7e-05,4.45751]
[1776852328856,41.56,78007.46,35.0,0.9432,7e-05,4.4523]
[1776852329863,41.56,78006.18,35.0,0.94311,7e-05,4.4576]
[1776852332884,41.55,78002.46,35.0,0.94293,7e-05,4.46708]
[1776852333891,41.55,78000.94,35.0,0.94282,7e-05,4.47339]
[1776852337923,41.55,78002.48,35.0,0.94295,7e-05,4.46585]
[1776852339936,41.55,78004.98,35.0,0.94313,7e-05,4.45468]
[1776852341951,41.55,78001.81,35.0,0.94291,7e-05,4.46788]
[1776852342958,41.55,77997.09,35.0,0.94258,7e-05,4.48798]
[1776852347993,41.54,77996.87,35.0,0.94259,7e-05,4.48763]
[1776852350009,41.54,77998.3,35.0,0.9427,7e-05,4.48096]
[1776852351014,41.54,78001.56,35.0,0.94293,7e-05,4.46669]
[1776852352021,41.54,78004.52,35.0,0.94314,7e-05,4.45376]
[1776852353028,41.54,78003.67,35.0,0.94309,7e-05,4.45721]
[1776852355042,41.53,78002.3,35.0,0.943,7e-05,4.46268]
[1776852360078,41.53,78003.71,35.0,0.94311,7e-05,4.45557]
[1776852362092,41.53,78005.04,35.0,0.94321,7e-05,4.44945]
[1776852366121,41.53,78003.57,35.0,0.94312,7e-05,4.455]
[1776852371157,41.52,78004.43,35.0,0.9432,7e-05,4.45033]
[1776852377090,41.52,78004.81,35.0,0.94324,7e-05,4.44794]
[1776852377141,41.52,78011.0,35.0,0.94368,7e-05,4.42106]
[1776852377199,41.52,78020.49,35.0,0.94434,7e-05,4.38061]
[1776852379214,41.52,78020.24,35.0,0.94433,7e-05,4.38146]
[1776852383242,41.52,78018.76,35.0,0.94423,7e-05,4.38745]
[1776852385255,41.52,78017.81,35.0,0.94417,7e-05,4.39134]
[1776852386263,41.51,78015.13,35.0,0.94398,7e-05,4.40259]
[1776852387270,41.51,78014.25,35.0,0.94392,7e-05,4.40624]
[1776852388277,41.51,78013.37,35.0,0.94386,7e-05,4.41]
[1776852389284,41.51,78011.4,35.0,0.94373,7e-05,4.41819]
[1776852390291,41.51,78010.46,35.0,0.94366,7e-05,4.42208]
[1776852393312,41.51,78009.73,35.0,0.94369,7e-05,4.41895]
[1776852395326,41.51,78006.15,35.0,0.94344,7e-05,4.43414]
[1776852396333,41.51,78004.88,35.0,0.94335,7e-05,4.43931]
[1776852397340,41.51,78006.39,35.0,0.94346,7e-05,4.43268]
[1776852398347,41.51,78009.31,35.0,0.94367,7e-05,4.42003]
[1776852399354,41.51,78013.27,35.0,0.94395,7e-05,4.403]
[1776852400361,41.51,78014.25,35.0,0.94402,7e-05,4.39872]
[1776852403382,41.51,78012.48,35.0,0.9439,7e-05,4.40599]
[1776852404389,41.51,78011.28,35.0,0.94381,7e-05,4.41101]
[1776852406404,41.51,78012.84,35.0,0.94393,7e-05,4.40414]
[1776852411439,41.5,78012.52,35.0,0.94391,7e-05,4.40501]
[1776852414460,41.5,78014.46,35.0,0.94405,7e-05,4.39643]
[1776852415467,41.5,78015.57,35.0,0.94413,7e-05,4.3916]
[1776852420503,41.5,78016.72,35.0,0.94422,7e-05,4.38629]
[1776852421212,41.5,78016.72,35.0,0.94422,7e-05,4.38629]
[1776852421510,41.5,78021.68,35.0,0.94456,7e-05,4.36514]
[1776852422517,41.5,78029.49,35.0,0.9451,7e-05,4.33203]
[1776852423524,41.5,78031.25,35.0,0.94522,7e-05,4.32461]
[1776852426082,41.5,78031.59,35.0,0.94525,7e-05,4.3232]
[1776852426151,41.5,78032.55,35.0,0.94531,7e-05,4.31918]
[1776852426613,41.5,78032.55,35.0,0.94531,7e-05,4.31918]
[1776852427862,41.5,78032.82,35.0,0.94533,7e-05,4.31808]
[1776852428169,41.5,78043.53,35.0,0.94606,7e-05,4.2731]
[1776852428560,41.5,78047.78,35.0,0.94634,7e-05,4.25543]
[1776852430575,41.5,78046.45,35.0,0.94625,7e-05,4.26126]
[1776852431582,41.5,78050.23,35.0,0.9465,7e-05,4.24559]
[1776852433193,41.5,78051.99,35.0,0.94662,7e-05,4.2384]
[1776852433596,41.5,78055.73,35.0,0.94686,7e-05,4.22299]
[1776852434604,41.5,78058.81,35.0,0.94707,7e-05,4.21038]
[1776852438631,41.51,78057.72,35.0,0.94698,7e-05,4.2157]
[1776852442660,41.51,78058.54,35.0,0.94702,7e-05,4.21305]
[1776852444674,41.51,78057.69,35.0,0.94696,7e-05,4.21696]
[1776852445681,41.51,78053.95,35.0,0.94671,7e-05,4.23269]
[1776852446687,41.51,78053.09,35.0,0.94665,7e-05,4.23642]
[1776852447695,41.51,78051.76,35.0,0.94656,7e-05,4.24211]
[1776852450716,41.52,78049.91,35.0,0.94643,7e-05,4.25023]
[1776852451723,41.52,78051.8,35.0,0.94662,7e-05,4.23671]
[1776852452729,41.52,78050.86,35.0,0.94655,7e-05,4.24076]
[1776852453737,41.52,78047.14,35.0,0.9463,7e-05,4.25643]
[1776852454744,41.52,78044.43,35.0,0.94612,7e-05,4.26787]
[1776852458772,41.52,78043.4,35.0,0.94604,7e-05,4.27254]
[1776852462800,41.52,78047.19,35.0,0.94629,7e-05,4.25704]
[1776852463807,41.52,78050.61,35.0,0.94652,7e-05,4.24287]
[1776852464814,41.52,78052.96,35.0,0.94667,7e-05,4.23322]
[1776852465821,41.52,78056.92,35.0,0.94694,7e-05,4.2169]
[1776852467835,41.52,78054.93,35.0,0.9468,7e-05,4.22553]
[1776852468842,41.52,78056.04,35.0,0.94687,7e-05,4.22108]
[1776852470856,41.52,78055.06,35.0,0.9468,7e-05,4.2255]
[1776852471863,41.53,78054.26,35.0,0.94674,7e-05,4.229]
[1776852472870,41.53,78053.52,35.0,0.94669,7e-05,4.23224]
[1776852474883,41.53,78053.42,35.0,0.94668,7e-05,4.23298]
[1776852477905,41.53,78054.63,35.0,0.94675,7e-05,4.22842]
[1776852480093,41.53,78052.89,35.0,0.94663,7e-05,4.236]
[1776852480930,41.53,78048.24,35.0,0.94632,7e-05,4.25555]
[1776852482225,41.53,78032.26,35.0,0.94523,7e-05,4.32273]
[1776852482944,41.53,78021.53,35.0,0.94449,7e-05,4.3683]
[1776852483951,41.53,78019.25,35.0,0.94433,7e-05,4.37809]
[1776852488986,41.53,78019.52,35.0,0.94435,7e-05,4.37672]
[1776852490999,41.53,78017.46,35.0,0.94421,7e-05,4.38532]
[1776852495028,41.53,78018.8,35.0,0.94431,7e-05,4.37924]
[1776852498049,41.53,78020.22,35.0,0.94441,7e-05,4.37296]
[1776852503084,41.53,78019.2,35.0,0.94435,7e-05,4.3769]
[1776852506105,41.53,78021.22,35.0,0.94449,7e-05,4.36807]
[1776852507112,41.53,78026.57,35.0,0.94486,7e-05,4.34533]
[1776852508119,41.53,78028.68,35.0,0.94501,7e-05,4.33638]
[1776852509126,41.53,78027.14,35.0,0.9449,7e-05,4.34287]
[1776852514161,41.53,78028.19,35.0,0.94504,7e-05,4.33249]
[1776852516175,41.53,78032.22,35.0,0.94532,7e-05,4.31545]
[1776852517182,41.53,78033.66,35.0,0.94542,7e-05,4.3094]
[1776852518189,41.53,78030.98,35.0,0.94523,7e-05,4.32072]
[1776852520203,41.53,78032.72,35.0,0.94535,7e-05,4.31339]
[1776852523223,41.53,78031.6,35.0,0.94527,7e-05,4.31815]
[1776852524231,41.53,78030.64,35.0,0.94521,7e-05,4.32221]
[1776852525238,41.53,78029.7,35.0,0.94514,7e-05,4.32617]
[1776852526245,41.53,78031.14,35.0,0.94524,7e-05,4.32009]
[1776852529266,41.53,78030.12,35.0,0.94517,7e-05,4.32441]
[1776852533294,41.53,78029.06,35.0,0.9451,7e-05,4.3289]
[1776852537322,41.53,78030.2,35.0,0.94518,7e-05,4.32408]
[1776852543363,41.53,78029.94,35.0,0.94516,7e-05,4.32519]
[1776852545377,41.53,78028.86,35.0,0.94509,7e-05,4.32975]
[1776852546385,41.53,78030.36,35.0,0.94519,7e-05,4.32342]
[1776852547392,41.53,78031.39,35.0,0.94526,7e-05,4.31907]
[1776852550414,41.53,78029.52,35.0,0.94513,7e-05,4.32699]
[1776852553434,41.53,78025.13,35.0,0.94483,7e-05,4.34556]
[1776852554441,41.53,78015.48,35.0,0.94416,7e-05,4.38652]
[1776852555448,41.53,78014.64,35.0,0.9441,7e-05,4.38997]
[1776852556456,41.53,78015.78,35.0,0.94418,7e-05,4.38501]
[1776852558469,41.52,78013.7,35.0,0.94404,7e-05,4.39368]
[1776852560483,41.52,78011.85,35.0,0.94392,7e-05,4.40135]
[1776852561490,41.52,78009.74,35.0,0.94377,7e-05,4.41024]
[1776852562497,41.52,78010.74,35.0,0.94384,7e-05,4.40584]
[1776852566525,41.52,78008.11,35.0,0.94367,7e-05,4.41656]
[1776852567532,41.52,78005.66,35.0,0.9435,7e-05,4.4269]
[1776852569547,41.52,78003.61,35.0,0.94336,7e-05,4.43536]
[1776852573935,41.52,78003.88,35.0,0.94345,7e-05,4.42781]
[1776852574098,41.52,78003.88,35.0,0.94345,7e-05,4.42781]
[1776852574668,41.52,77996.29,35.0,0.94292,7e-05,4.46006]
[1776852575487,41.52,77996.29,35.0,0.94292,7e-05,4.46006]
[1776852575822,41.52,77996.29,35.0,0.94292,7e-05,4.46006]
[1776852575937,41.52,77996.29,35.0,0.94292,7e-05,4.46006]
[1776852576336,41.51,77984.34,35.0,0.94208,7e-05,4.51143]
[1776852576798,41.52,77975.57,35.0,0.94144,7e-05,4.54963]
[1776852577605,41.52,77979.43,35.0,0.94172,7e-05,4.5329]
[1776852578612,41.52,77986.95,35.0,0.94226,7e-05,4.50039]
[1776852579619,41.52,77983.57,35.0,0.94201,7e-05,4.51515]
[1776852580626,41.52,77981.95,35.0,0.9419,7e-05,4.52188]
[1776852582641,41.51,77977.98,35.0,0.94162,7e-05,4.53891]
[1776852583648,41.51,77973.44,35.0,0.94129,7e-05,4.55874]
[1776852586669,41.52,77974.59,35.0,0.94137,7e-05,4.55387]
[1776852588685,41.51,77975.93,35.0,0.94147,7e-05,4.54774]
[1776852590699,41.51,77974.48,35.0,0.94138,7e-05,4.55337]
[1776852593720,41.51,77973.43,35.0,0.94132,7e-05,4.5569]
[1776852594727,41.51,77970.99,35.0,0.94115,7e-05,4.56718]
[1776852595734,41.5,77969.49,35.0,0.94105,7e-05,4.57336]
[1776852599015,41.5,77970.56,35.0,0.94114,7e-05,4.56756]
[1776852604797,41.49,77970.2,35.0,0.94115,7e-05,4.56693]
[1776852608825,41.49,77969.14,35.0,0.9411,7e-05,4.5701]
[1776852609832,41.49,77970.26,35.0,0.94119,7e-05,4.56484]
[1776852613860,41.48,77971.42,35.0,0.9413,7e-05,4.55835]
[1776852614867,41.48,77970.33,35.0,0.94122,7e-05,4.56276]
[1776852616142,41.48,77972.39,35.0,0.94138,7e-05,4.55342]
[1776852616881,41.48,77974.36,35.0,0.94153,7e-05,4.54449]
[1776852617888,41.47,77975.94,35.0,0.94164,7e-05,4.53729]
[1776852619902,41.47,77976.97,35.0,0.94173,7e-05,4.53218]
[1776852620909,41.47,77975.85,35.0,0.94165,7e-05,4.53675]
[1776852622923,41.47,77977.58,35.0,0.94179,7e-05,4.52859]
[1776852625237,41.47,77979.84,35.0,0.94196,7e-05,4.51817]
[1776852627960,41.46,77981.15,35.0,0.94207,7e-05,4.51162]
[1776852629974,41.46,77982.33,35.0,0.94216,7e-05,4.50594]
[1776852631326,41.46,77986.29,35.0,0.94252,7e-05,4.48261]
[1776852631987,41.46,77987.78,35.0,0.94263,7e-05,4.47593]
[1776852637025,41.46,77988.04,35.0,0.94267,7e-05,4.47367]
[1776852638032,41.45,77989.7,35.0,0.94279,7e-05,4.46627]
[1776852639039,41.45,77991.38,35.0,0.94291,7e-05,4.45881]
[1776852644074,41.46,77991.51,35.0,0.94291,7e-05,4.4588]
[1776852647095,41.46,77990.31,35.0,0.94281,7e-05,4.4649]
[1776852648102,41.46,77992.1,35.0,0.94293,7e-05,4.45782]
[1776852649109,41.46,77995.49,35.0,0.94317,7e-05,4.44339]
[1776852650116,41.46,77993.52,35.0,0.94302,7e-05,4.45204]
[1776852652130,41.46,77991.25,35.0,0.94286,7e-05,4.46214]
[1776852653137,41.46,77990.06,35.0,0.94277,7e-05,4.46741]
[1776852655151,41.47,77989.0,35.0,0.94269,7e-05,4.47226]
[1776852658172,41.47,77992.73,35.0,0.94295,7e-05,4.45658]
[1776852659179,41.47,77995.01,35.0,0.94311,7e-05,4.44693]
[1776852661193,41.47,77997.66,35.0,0.94327,7e-05,4.43688]
[1776852662200,41.48,77999.22,35.0,0.94337,7e-05,4.43087]
[1776852662562,41.48,77999.22,35.0,0.94337,7e-05,4.43087]
[1776852663207,41.48,78002.3,35.0,0.94358,7e-05,4.41836]
[1776852663789,41.48,78002.3,35.0,0.94358,7e-05,4.41836]
[1776852663947,41.48,78002.3,35.0,0.94358,7e-05,4.41836]
[1776852664214,41.48,78007.81,35.0,0.94396,7e-05,4.39503]
[1776852665221,41.48,78009.16,35.0,0.94405,7e-05,4.38953]
[1776852666228,41.48,78010.6,35.0,0.94415,7e-05,4.38366]
[1776852671264,41.49,78009.81,35.0,0.94407,7e-05,4.38841]
[1776852672272,41.49,78010.9,35.0,0.94414,7e-05,4.38404]
[1776852673278,41.49,78014.0,35.0,0.94435,7e-05,4.37112]
[1776852677307,41.49,78015.46,35.0,0.94445,7e-05,4.3654]
[1776852680328,41.49,78014.28,35.0,0.94437,7e-05,4.3703]
[1776852685363,41.49,78015.44,35.0,0.94445,7e-05,4.36513]
[1776852686370,41.49,78014.53,35.0,0.94439,7e-05,4.36895]
[1776852690398,41.49,78017.2,35.0,0.94458,7e-05,4.35742]
[1776852691405,41.49,78019.7,35.0,0.94482,7e-05,4.34095]
[1776852693419,41.49,78024.42,35.0,0.94514,7e-05,4.32096]
[1776852693547,41.49,78024.42,35.0,0.94514,7e-05,4.32096]
[1776852693922,41.49,78024.42,35.0,0.94514,7e-05,4.32096]
[1776852694426,41.49,78034.31,35.0,0.94582,7e-05,4.27933]
[1776852695433,41.49,78041.16,35.0,0.94628,7e-05,4.25072]
[1776852700465,41.49,78041.23,35.0,0.94628,7e-05,4.25094]
[1776852708530,41.49,78041.67,35.0,0.94629,7e-05,4.2503]
[1776852713565,41.5,78041.54,35.0,0.94627,7e-05,4.25148]
[1776852718600,41.5,78042.74,35.0,0.94634,7e-05,4.24709]
[1776852719606,41.5,78044.27,35.0,0.94644,7e-05,4.24082]
[1776852721621,41.5,78045.86,35.0,0.94654,7e-05,4.2346]
[1776852722628,41.5,78044.97,35.0,0.94648,7e-05,4.23847]
[1776852723635,41.5,78043.75,35.0,0.9464,7e-05,4.24371]
[1776852728670,41.51,78044.17,35.0,0.94641,7e-05,4.24266]
[1776852731691,41.51,78041.72,35.0,0.94624,7e-05,4.25332]
[1776852732698,41.51,78040.1,35.0,0.94613,7e-05,4.26022]
[1776852736726,41.51,78041.52,35.0,0.94622,7e-05,4.25473]
[1776852737733,41.51,78043.24,35.0,0.94633,7e-05,4.24766]
[1776852739747,41.51,78044.83,35.0,0.94644,7e-05,4.24129]
[1776852743776,41.51,78048.42,35.0,0.94667,7e-05,4.22689]
[1776852744783,41.51,78051.37,35.0,0.94686,7e-05,4.21478]
[1776852745790,41.51,78050.24,35.0,0.94678,7e-05,4.21967]
[1776852748248,41.51,78050.94,35.0,0.94683,7e-05,4.21694]
[1776852749402,41.52,78051.11,35.0,0.94684,7e-05,4.21642]
[1776852749445,41.52,78052.16,35.0,0.9469,7e-05,4.21225]
[1776852749818,41.52,78047.34,35.0,0.94658,7e-05,4.2325]
[1776852750825,41.52,78042.92,35.0,0.94628,7e-05,4.25111]
[1776852752841,41.52,78044.32,35.0,0.94643,7e-05,4.23975]
[1776852754855,41.52,78042.73,35.0,0.94632,7e-05,4.2467]
[1776852756869,41.52,78037.14,35.0,0.94594,7e-05,4.27037]
[1776852757876,41.52,78035.67,35.0,0.94584,7e-05,4.27663]
[1776852758883,41.52,78033.04,35.0,0.94566,7e-05,4.28777]
[1776852763918,41.52,78033.06,35.0,0.94565,7e-05,4.28806]
[1776852765932,41.52,78031.36,35.0,0.94553,7e-05,4.29536]
[1776852770967,41.52,78030.83,35.0,0.94549,7e-05,4.2979]
[1776852772212,41.52,78029.27,35.0,0.94538,7e-05,4.30453]
[1776852772982,41.53,78028.18,35.0,0.94531,7e-05,4.30917]
[1776852773989,41.53,78025.79,35.0,0.94514,7e-05,4.31929]
[1776852776007,41.53,78024.15,35.0,0.94503,7e-05,4.32626]
[1776852778017,41.53,78026.66,35.0,0.9452,7e-05,4.31569]
[1776852779024,41.53,78028.94,35.0,0.94536,7e-05,4.30611]
[1776852781298,41.53,78026.88,35.0,0.94522,7e-05,4.31488]
[1776852782045,41.53,78024.72,35.0,0.94507,7e-05,4.32403]
[1776852786073,41.53,78023.75,35.0,0.945,7e-05,4.32818]
[1776852787080,41.53,78019.98,35.0,0.94474,7e-05,4.34414]
[1776852788087,41.53,78014.24,35.0,0.94434,7e-05,4.36847]
[1776852789093,41.53,78010.56,35.0,0.94409,7e-05,4.38406]
[1776852792116,41.53,78008.83,35.0,0.94397,7e-05,4.39117]
[1776852794130,41.52,78011.04,35.0,0.94413,7e-05,4.38156]
[1776852795137,41.52,78014.49,35.0,0.94437,7e-05,4.36681]
[1776852798158,41.52,78015.62,35.0,0.94445,7e-05,4.36184]
[1776852799167,41.52,78021.13,35.0,0.94483,7e-05,4.33844]
[1776852800176,41.52,78022.24,35.0,0.94491,7e-05,4.33373]
[1776852805211,41.52,78021.98,35.0,0.94489,7e-05,4.33479]
[1776852809239,41.52,78024.48,35.0,0.94506,7e-05,4.32419]
[1776852814274,41.52,78025.47,35.0,0.9452,7e-05,4.31427]
[1776852819309,41.52,78033.0,35.0,0.94571,7e-05,4.28268]
[1776852820315,41.52,78042.24,35.0,0.94634,7e-05,4.24406]
[1776852821323,41.52,78037.5,35.0,0.94601,7e-05,4.26402]
[1776852822329,41.52,78036.39,35.0,0.94594,7e-05,4.26877]
[1776852823337,41.53,78037.95,35.0,0.94604,7e-05,4.26234]
[1776852825351,41.52,78042.91,35.0,0.94638,7e-05,4.24124]
[1776852826358,41.52,78044.64,35.0,0.94651,7e-05,4.2336]
[1776852829379,41.52,78042.93,35.0,0.94641,7e-05,4.23949]
[1776852831393,41.52,78035.38,35.0,0.9459,7e-05,4.27079]
[1776852832400,41.52,78028.13,35.0,0.94541,7e-05,4.30135]
[1776852837435,41.56,78029.19,35.0,0.94529,7e-05,4.30892]
[1776852842469,41.59,78029.44,35.0,0.94521,7e-05,4.31407]
[1776852847506,41.59,78029.45,35.0,0.9452,7e-05,4.31412]
[1776852848513,41.59,78031.25,35.0,0.94533,7e-05,4.30656]
[1776852849520,41.59,78032.25,35.0,0.9454,7e-05,4.30239]
[1776852851534,41.59,78036.3,35.0,0.94567,7e-05,4.28546]
[1776852852541,41.59,78039.35,35.0,0.94588,7e-05,4.27274]
[1776852853548,41.59,78040.73,35.0,0.94597,7e-05,4.26705]
[1776852856568,41.59,78042.3,35.0,0.94607,7e-05,4.26077]
[1776852860597,41.59,78041.27,35.0,0.94599,7e-05,4.26549]
[1776852865632,41.59,78040.94,35.0,0.94596,7e-05,4.26735]
[1776852868653,41.59,78041.85,35.0,0.94602,7e-05,4.26382]
[1776852873688,41.6,78042.77,35.0,0.94614,7e-05,4.25465]
[1776852875838,41.6,78044.14,35.0,0.94623,7e-05,4.24925]
[1776852878723,41.6,78045.01,35.0,0.94629,7e-05,4.24586]
[1776852883758,41.6,78044.76,35.0,0.94626,7e-05,4.2475]
[1776852886288,41.6,78044.76,35.0,0.94626,7e-05,4.2475]
[1776852887451,41.6,78044.76,35.0,0.94625,7e-05,4.24785]
[1776852887863,41.6,78042.89,35.0,0.94612,7e-05,4.25624]
[1776852890809,41.6,78044.52,35.0,0.94622,7e-05,4.24963]
[1776852893284,41.6,78045.75,35.0,0.9463,7e-05,4.24482]
[1776852893830,41.61,78052.68,35.0,0.94677,7e-05,4.21611]
[1776852895844,41.61,78053.61,35.0,0.94682,7e-05,4.21258]
[1776852897858,41.61,78052.79,35.0,0.94676,7e-05,4.21633]
[1776852901967,41.61,78052.63,35.0,0.94674,7e-05,4.21749]
[1776852902005,41.61,78057.49,35.0,0.94707,7e-05,4.19734]
[1776852902893,41.64,78060.07,35.0,0.94713,7e-05,4.19369]
[1776852904907,41.69,78058.71,35.0,0.94682,7e-05,4.21296]
[1776852909942,41.81,78058.9,35.0,0.94633,7e-05,4.24368]
[1776852910713,41.81,78058.9,35.0,0.94633,7e-05,4.24368]
[1776852911104,41.81,78058.9,35.0,0.94633,7e-05,4.24368]
[1776852911146,41.81,78054.03,35.0,0.946,7e-05,4.26402]
[1776852912617,41.81,78054.03,35.0,0.946,7e-05,4.26402]
[1776852913533,41.81,78054.67,35.0,0.94604,7e-05,4.26193]
[1776852913634,41.81,78053.58,35.0,0.94596,7e-05,4.26654]
[1776852913883,41.81,78053.58,35.0,0.94596,7e-05,4.26654]
[1776852913970,41.81,78051.33,35.0,0.94581,7e-05,4.27599]
[1776852914977,41.81,78045.76,35.0,0.94543,7e-05,4.29929]
[1776852915984,41.82,78043.97,35.0,0.9453,7e-05,4.3073]
[1776852916991,41.82,78048.16,35.0,0.94558,7e-05,4.29028]
[1776852922026,41.82,78049.4,35.0,0.94564,7e-05,4.28627]
[1776852927060,41.82,78048.99,35.0,0.94561,7e-05,4.2882]
[1776852930082,41.82,78044.12,35.0,0.94528,7e-05,4.30867]
[1776852931089,41.82,78042.23,35.0,0.94522,7e-05,4.31077]
[1776852936123,41.82,78042.7,35.0,0.94525,7e-05,4.3088]
[1776852938137,41.82,78043.87,35.0,0.94533,7e-05,4.30392]
[1776852943173,41.82,78044.24,35.0,0.94535,7e-05,4.30246]
[1776852949215,41.82,78044.49,35.0,0.94537,7e-05,4.30152]
[1776852954250,41.82,78044.33,35.0,0.94535,7e-05,4.30228]
[1776852957270,41.83,78042.53,35.0,0.94523,7e-05,4.30987]
[1776852958278,41.83,78040.99,35.0,0.94513,7e-05,4.31633]
[1776852960292,41.83,78039.19,35.0,0.945,7e-05,4.32386]
[1776852961299,41.83,78037.0,35.0,0.94485,7e-05,4.33303]
[1776852962306,41.82,78034.64,35.0,0.94469,7e-05,4.34292]
[1776852964320,41.82,78037.95,35.0,0.94492,7e-05,4.32891]
[1776852965326,41.82,78039.25,35.0,0.94501,7e-05,4.32342]
[1776852966333,41.82,78037.39,35.0,0.94488,7e-05,4.33121]
[1776852967341,41.82,78036.5,35.0,0.94482,7e-05,4.33492]
[1776852969355,41.82,78037.37,35.0,0.94488,7e-05,4.3312]
[1776852973430,41.82,78038.56,35.0,0.94497,7e-05,4.32608]
[1776852975444,41.82,78041.04,35.0,0.94514,7e-05,4.31563]
[1776852976450,41.82,78042.45,35.0,0.94523,7e-05,4.30972]
[1776852980480,41.82,78045.09,35.0,0.94541,7e-05,4.29869]
[1776852981487,41.82,78049.3,35.0,0.9457,7e-05,4.28114]
[1776852982493,41.82,78051.65,35.0,0.94586,7e-05,4.2714]
[1776852984507,41.82,78052.65,35.0,0.94592,7e-05,4.26738]
[1776852985515,41.82,78054.14,35.0,0.94602,7e-05,4.26126]
[1776852986522,41.82,78056.47,35.0,0.94618,7e-05,4.25166]
[1776852988536,41.83,78054.8,35.0,0.94606,7e-05,4.2588]
[1776852993572,41.83,78054.73,35.0,0.94612,7e-05,4.25376]
[1776852998607,41.83,78053.55,35.0,0.94603,7e-05,4.25915]
[1776852999614,41.83,78052.71,35.0,0.94597,7e-05,4.26273]
[1776853004649,41.83,78052.77,35.0,0.94597,7e-05,4.2629]
[1776853009685,41.83,78051.62,35.0,0.94588,7e-05,4.26809]
[1776853013714,41.83,78050.79,35.0,0.94582,7e-05,4.27183]
[1776853014721,41.83,78045.78,35.0,0.94548,7e-05,4.29279]
[1776853015728,41.85,78040.48,35.0,0.94504,7e-05,4.32013]
[1776853016734,41.86,78036.74,35.0,0.94477,7e-05,4.3363]
[1776853018749,41.86,78031.91,35.0,0.94443,7e-05,4.35751]
[1776853019756,41.86,78030.32,35.0,0.94431,7e-05,4.36463]
[1776853021714,41.86,78030.79,35.0,0.94434,7e-05,4.36304]
[1776853021770,41.86,78026.19,35.0,0.94401,7e-05,4.38286]
[1776853023082,41.87,78025.39,35.0,0.94395,7e-05,4.38664]
[1776853023784,41.87,78021.72,35.0,0.94369,7e-05,4.40255]
[1776853024691,41.87,78021.72,35.0,0.94369,7e-05,4.40255]
[1776853025798,41.87,78019.84,35.0,0.94355,7e-05,4.41073]
[1776853031732,41.87,78020.11,35.0,0.94358,7e-05,4.40891]
[1776853030833,41.86,78018.82,35.0,0.9435,7e-05,4.41422]
[1776853031840,41.86,78024.21,35.0,0.94387,7e-05,4.39121]
[1776853032847,41.86,78027.31,35.0,0.94409,7e-05,4.37793]
[1776853033854,41.86,78028.79,35.0,0.9442,7e-05,4.37155]
[1776853039049,41.86,78029.28,35.0,0.94424,7e-05,4.36907]
[1776853039127,41.86,78027.71,35.0,0.94413,7e-05,4.3755]
[1776853040262,41.86,78024.19,35.0,0.94389,7e-05,4.39027]
[1776853041661,41.86,78016.77,35.0,0.94337,7e-05,4.42196]
[1776853041910,41.86,78013.22,35.0,0.94312,7e-05,4.43706]
[1776853042918,41.86,78015.82,35.0,0.9433,7e-05,4.42616]
[1776853044051,41.86,78014.92,35.0,0.94323,7e-05,4.43029]
[1776853048996,41.86,78012.34,35.0,0.94304,7e-05,4.44167]
[1776853049966,41.86,78010.78,35.0,0.94294,7e-05,4.44811]
[1776853050973,41.86,78009.89,35.0,0.94288,7e-05,4.45168]
[1776853053996,41.86,78009.21,35.0,0.94291,7e-05,4.44799]
[1776853056009,41.86,78008.03,35.0,0.94283,7e-05,4.45258]
[1776853061044,41.85,78005.62,35.0,0.94268,7e-05,4.46172]
[1776853066079,41.85,78005.68,35.0,0.94271,7e-05,4.46024]
[1776853067702,41.85,78005.68,35.0,0.94271,7e-05,4.46024]
[1776853068093,41.85,78000.04,35.0,0.94232,7e-05,4.48391]
[1776853069100,41.85,77996.72,35.0,0.94208,7e-05,4.49788]
[1776853071114,41.84,77994.81,35.0,0.94196,7e-05,4.50549]
[1776853072121,41.84,77991.56,35.0,0.94173,7e-05,4.51916]
[1776853074137,41.84,77990.27,35.0,0.94165,7e-05,4.52405]
[1776853075142,41.84,77988.77,35.0,0.94155,7e-05,4.53017]
[1776853076149,41.84,77991.36,35.0,0.94174,7e-05,4.51865]
[1776853081184,41.84,77991.95,35.0,0.94178,7e-05,4.51606]
[1776853085212,41.84,77993.35,35.0,0.94186,7e-05,4.5113]
[1776853086219,41.84,77994.97,35.0,0.94197,7e-05,4.50441]
[1776853087226,41.84,77999.25,35.0,0.94228,7e-05,4.48612]
[1776853090247,41.84,78001.5,35.0,0.94245,7e-05,4.47562]
[1776853092261,41.84,78002.66,35.0,0.94254,7e-05,4.47013]
[1776853094275,41.84,78003.74,35.0,0.94263,7e-05,4.46499]
[1776853097295,41.83,78004.71,35.0,0.94271,7e-05,4.46011]
[1776853098644,41.83,78005.92,35.0,0.9428,7e-05,4.4547]
[1776853099309,41.83,78009.85,35.0,0.94308,7e-05,4.43769]
[1776853100403,41.83,78014.81,35.0,0.94343,7e-05,4.41638]
[1776853101324,41.83,78016.14,35.0,0.94353,7e-05,4.41056]
[1776853105352,41.83,78019.05,35.0,0.94374,7e-05,4.39759]
[1776853107366,41.83,78020.06,35.0,0.94381,7e-05,4.39304]
[1776853108373,41.83,78022.8,35.0,0.94401,7e-05,4.38131]
[1776853111394,41.82,78020.98,35.0,0.94395,7e-05,4.38281]
[1776853112401,41.82,78022.83,35.0,0.94408,7e-05,4.37486]
[1776853117415,41.82,78023.25,35.0,0.94412,7e-05,4.37271]
[1776853117438,41.82,78024.24,35.0,0.94418,7e-05,4.36878]
[1776853118445,41.82,78026.57,35.0,0.94434,7e-05,4.3592]
[1776853120459,41.83,78024.7,35.0,0.9442,7e-05,4.36764]
[1776853121466,41.83,78022.09,35.0,0.94402,7e-05,4.37893]
[1776853122472,41.83,78020.78,35.0,0.94392,7e-05,4.38472]
[1776853123480,41.83,78021.58,35.0,0.94398,7e-05,4.38122]
[1776853124487,41.83,78020.24,35.0,0.94389,7e-05,4.38679]
[1776853125494,41.83,78017.99,35.0,0.94373,7e-05,4.39621]
[1776853130531,41.82,78017.88,35.0,0.94374,7e-05,4.39603]
[1776853134559,41.82,78018.87,35.0,0.94381,7e-05,4.39133]
[1776853137286,41.82,78018.14,35.0,0.94377,7e-05,4.39418]
[1776853137580,41.82,78022.53,35.0,0.94407,7e-05,4.37547]
[1776853138408,41.82,78022.53,35.0,0.94407,7e-05,4.37547]
[1776853138587,41.82,78025.36,35.0,0.94427,7e-05,4.36342]
[1776853139594,41.82,78026.23,35.0,0.94433,7e-05,4.35967]
[1776853140601,41.82,78027.49,35.0,0.94442,7e-05,4.35429]
[1776853141387,41.82,78027.49,35.0,0.94442,7e-05,4.35429]
[1776853141608,41.82,78032.83,35.0,0.94479,7e-05,4.33175]
[1776853142615,41.82,78035.36,35.0,0.94496,7e-05,4.3211]
[1776853143622,41.82,78038.29,35.0,0.94516,7e-05,4.30881]
[1776853144629,41.82,78040.27,35.0,0.9453,7e-05,4.30054]
[1776853149664,41.82,78039.73,35.0,0.94526,7e-05,4.30294]
[1776853153692,41.82,78038.47,35.0,0.94517,7e-05,4.30833]
[1776853154874,41.82,78037.29,35.0,0.94509,7e-05,4.3133]
[1776853155706,41.82,78035.24,35.0,0.94495,7e-05,4.32191]
[1776853156714,41.84,78028.55,35.0,0.94441,7e-05,4.35488]
[1776853157721,41.84,78026.17,35.0,0.94424,7e-05,4.36535]
[1776853158728,41.84,78024.62,35.0,0.94413,7e-05,4.37231]
[1776853160743,41.85,78025.74,35.0,0.94419,7e-05,4.36838]
[1776853165778,41.85,78027.29,35.0,0.94427,7e-05,4.36338]
[1776853166785,41.85,78028.57,35.0,0.94436,7e-05,4.3579]
[1776853168799,41.85,78027.25,35.0,0.94427,7e-05,4.36333]
[1776853170813,41.85,78028.21,35.0,0.94434,7e-05,4.35912]
[1776853172827,41.85,78029.57,35.0,0.94451,7e-05,4.3474]
[1776853174841,41.85,78031.94,35.0,0.94467,7e-05,4.33733]
[1776853175848,41.85,78033.36,35.0,0.94477,7e-05,4.33132]
[1776853176855,41.85,78035.49,35.0,0.94492,7e-05,4.32236]
[1776853178869,41.85,78034.36,35.0,0.94484,7e-05,4.32707]
[1776853179875,41.85,78033.45,35.0,0.94478,7e-05,4.33088]
[1776853182899,41.85,78034.85,35.0,0.94488,7e-05,4.32492]
[1776853187934,41.85,78035.12,35.0,0.9449,7e-05,4.32369]
[1776853192970,41.85,78035.16,35.0,0.9449,7e-05,4.32344]
[1776853199013,41.85,78035.65,35.0,0.94493,7e-05,4.32128]
[1776853204053,41.85,78035.14,35.0,0.9449,7e-05,4.32333]
[1776853206067,41.85,78032.58,35.0,0.94473,7e-05,4.33405]
[1776853210095,41.85,78033.6,35.0,0.9448,7e-05,4.32963]
[1776853213116,41.85,78032.36,35.0,0.94471,7e-05,4.33474]
[1776853214123,41.85,78029.07,35.0,0.94449,7e-05,4.34855]
[1776853215130,41.85,78024.23,35.0,0.94415,7e-05,4.36893]
[1776853216138,41.85,78023.29,35.0,0.94409,7e-05,4.37275]
[1776853218152,41.84,78025.04,35.0,0.94422,7e-05,4.36516]
[1776853219159,41.84,78028.47,35.0,0.94445,7e-05,4.35061]
[1776853220166,41.84,78029.96,35.0,0.94456,7e-05,4.34434]
[1776853221173,41.84,78028.73,35.0,0.94447,7e-05,4.34941]
[1776853222053,41.84,78028.73,35.0,0.94447,7e-05,4.34941]
[1776853222180,41.84,78029.72,35.0,0.94454,7e-05,4.34518]
[1776853226702,41.84,78028.78,35.0,0.94448,7e-05,4.34894]
[1776853227221,41.84,78028.78,35.0,0.94448,7e-05,4.34894]
[1776853231245,41.84,78029.98,35.0,0.94464,7e-05,4.33774]
[1776853232252,41.84,78033.35,35.0,0.94487,7e-05,4.32353]
[1776853237287,41.84,78033.52,35.0,0.94488,7e-05,4.32272]
[1776853242323,41.84,78034.45,35.0,0.94495,7e-05,4.31873]
[1776853243330,41.84,78033.52,35.0,0.94488,7e-05,4.32263]
[1776853248365,41.84,78033.3,35.0,0.94487,7e-05,4.32346]
[1776853251386,41.84,78034.67,35.0,0.94497,7e-05,4.31766]
[1776853253879,41.84,78031.27,35.0,0.94473,7e-05,4.33192]
[1776853259443,41.84,78031.23,35.0,0.94473,7e-05,4.33189]
[1776853260450,41.84,78035.99,35.0,0.94506,7e-05,4.31188]
[1776853261457,41.84,78032.05,35.0,0.94479,7e-05,4.32841]
[1776853262464,41.84,78029.41,35.0,0.94461,7e-05,4.33948]
[1776853264829,41.84,78028.38,35.0,0.94454,7e-05,4.34373]
[1776853265735,41.84,78025.24,35.0,0.94432,7e-05,4.35691]
[1776853266492,41.84,78022.49,35.0,0.94413,7e-05,4.36845]
[1776853268506,41.84,78023.4,35.0,0.9442,7e-05,4.36442]
[1776853273546,41.84,78023.82,35.0,0.94424,7e-05,4.36223]
[1776853278576,41.83,78023.72,35.0,0.94423,7e-05,4.36223]
[1776853280590,41.83,78024.88,35.0,0.94432,7e-05,4.35717]
[1776853281599,41.83,78027.26,35.0,0.94448,7e-05,4.34706]
[1776853282924,41.83,78031.39,35.0,0.94477,7e-05,4.32963]
[1776853283613,41.83,78036.54,35.0,0.94512,7e-05,4.30799]
[1776853284620,41.83,78039.56,35.0,0.94533,7e-05,4.29535]
[1776853285627,41.83,78040.48,35.0,0.94539,7e-05,4.29153]
[1776853286634,41.83,78042.84,35.0,0.94555,7e-05,4.28171]
[1776853287641,41.83,78044.64,35.0,0.94567,7e-05,4.27425]
[1776853293684,41.84,78042.75,35.0,0.94561,7e-05,4.27672]
[1776853294691,41.84,78041.62,35.0,0.94553,7e-05,4.28149]
[1776853297712,41.84,78040.59,35.0,0.94545,7e-05,4.28595]
[1776853300732,41.84,78038.93,35.0,0.94534,7e-05,4.29303]
[1776853305768,41.84,78038.41,35.0,0.9453,7e-05,4.29537]
[1776853308789,41.84,78040.57,35.0,0.94545,7e-05,4.28643]
[1776853310803,41.84,78039.66,35.0,0.94538,7e-05,4.29032]
[1776853315837,41.84,78039.68,35.0,0.94538,7e-05,4.29041]
[1776853319868,41.84,78037.3,35.0,0.94522,7e-05,4.3005]
[1776853320875,41.84,78035.05,35.0,0.94506,7e-05,4.30994]
[1776853321882,41.84,78032.25,35.0,0.94487,7e-05,4.32169]
[1776853322889,41.84,78027.51,35.0,0.94455,7e-05,4.3416]
[1776853323896,41.84,78026.13,35.0,0.94445,7e-05,4.34736]
[1776853324903,41.84,78023.84,35.0,0.94429,7e-05,4.35696]
[1776853329937,41.84,78025.18,35.0,0.94439,7e-05,4.35092]
[1776853334974,41.84,78024.77,35.0,0.94437,7e-05,4.35232]
[1776853336987,41.84,78023.69,35.0,0.9443,7e-05,4.35675]
[1776853342022,41.83,78024.16,35.0,0.94433,7e-05,4.35441]
[1776853344036,41.83,78025.97,35.0,0.94446,7e-05,4.34664]
[1776853346050,41.83,78026.99,35.0,0.94453,7e-05,4.34224]
[1776853348064,41.83,78028.89,35.0,0.94467,7e-05,4.33415]
[1776853353099,41.83,78029.24,35.0,0.94476,7e-05,4.32665]
[1776853355113,41.83,78027.74,35.0,0.94466,7e-05,4.33291]
[1776853357127,41.83,78026.47,35.0,0.94457,7e-05,4.33819]
[1776853359141,41.83,78024.32,35.0,0.94443,7e-05,4.34717]
[1776853364176,41.83,78022.88,35.0,0.94433,7e-05,4.35297]
[1776853369211,41.83,78023.41,35.0,0.94437,7e-05,4.3504]
[1776853374280,41.83,78023.41,35.0,0.94438,7e-05,4.35008]
[1776853376294,41.83,78021.77,35.0,0.94427,7e-05,4.35688]
[1776853377301,41.83,78020.63,35.0,0.94419,7e-05,4.36156]
[1776853379065,41.83,78019.34,35.0,0.9441,7e-05,4.36693]
[1776853379315,41.83,78016.36,35.0,0.94389,7e-05,4.37954]
[1776853380322,41.83,78012.63,35.0,0.94363,7e-05,4.39526]
[1776853385356,41.82,78013.77,35.0,0.94373,7e-05,4.38966]
[1776853386364,41.82,78015.18,35.0,0.94383,7e-05,4.38356]
[1776853387371,41.82,78017.12,35.0,0.94396,7e-05,4.37523]
[1776853391399,41.82,78015.55,35.0,0.94386,7e-05,4.38148]
[1776853392406,41.82,78013.88,35.0,0.94375,7e-05,4.38844]
[1776853397441,41.82,78013.33,35.0,0.94372,7e-05,4.39013]
[1776853402476,41.82,78010.59,35.0,0.94354,7e-05,4.40109]
[1776853403483,41.82,78006.04,35.0,0.94322,7e-05,4.42029]
[1776853405497,41.81,78004.18,35.0,0.9431,7e-05,4.42784]
[1776853409525,41.81,78005.93,35.0,0.94323,7e-05,4.41959]
[1776853411539,41.81,78007.48,35.0,0.94341,7e-05,4.40672]
[1776853412546,41.81,78011.19,35.0,0.94368,7e-05,4.39078]
[1776853413553,41.81,78010.0,35.0,0.9436,7e-05,4.39569]
[1776853415567,41.81,78008.95,35.0,0.94353,7e-05,4.39986]
[1776853416574,41.81,78007.68,35.0,0.94344,7e-05,4.4051]
[1776853417581,41.81,78003.34,35.0,0.94314,7e-05,4.42342]
[1776853419595,41.8,78005.4,35.0,0.94329,7e-05,4.41426]
[1776853421608,41.8,78004.2,35.0,0.94321,7e-05,4.41901]
[1776853426644,41.8,78004.39,35.0,0.94324,7e-05,4.41728]
[1776853429678,41.8,78005.68,35.0,0.94334,7e-05,4.41123]
[1776853434713,41.79,78004.72,35.0,0.94329,7e-05,4.41446]
[1776853438741,41.79,78003.14,35.0,0.94319,7e-05,4.42046]
[1776853443776,41.79,78003.29,35.0,0.94321,7e-05,4.41887]
[1776853446797,41.79,78002.24,35.0,0.94315,7e-05,4.42279]
[1776853451831,41.78,78002.03,35.0,0.94315,7e-05,4.42271]
[1776853453846,41.78,78000.85,35.0,0.94307,7e-05,4.42735]
[1776853456914,41.78,78000.65,35.0,0.94306,7e-05,4.4278]
[1776853458171,41.78,78001.07,35.0,0.9431,7e-05,4.42581]
[1776853457873,41.78,77996.39,35.0,0.94277,7e-05,4.44561]
[1776853458881,41.78,77991.04,35.0,0.94239,7e-05,4.46831]
[1776853460945,41.78,77990.95,35.0,0.94239,7e-05,4.46843]
[1776853463095,41.77,77990.74,35.0,0.94238,7e-05,4.46879]
[1776853463190,41.77,77992.44,35.0,0.94251,7e-05,4.46122]
[1776853464168,41.77,77992.44,35.0,0.94251,7e-05,4.46122]
[1776853464266,41.77,77995.22,35.0,0.94271,7e-05,4.44905]
[1776853466937,41.77,77993.4,35.0,0.94259,7e-05,4.45615]
[1776853471972,41.76,77994.62,35.0,0.94277,7e-05,4.44376]
[1776853473986,41.76,77993.59,35.0,0.9427,7e-05,4.44771]
[1776853478014,41.76,77992.71,35.0,0.94266,7e-05,4.45054]
[1776853483051,41.75,77992.96,35.0,0.94269,7e-05,4.44831]
[1776853483546,41.75,77992.96,35.0,0.94269,7e-05,4.44831]
[1776853484810,41.75,77992.82,35.0,0.94269,7e-05,4.44867]
[1776853490589,41.75,77992.79,35.0,0.94271,7e-05,4.44742]
[1776853491689,41.75,77992.5,35.0,0.94269,7e-05,4.44843]
[1776853497149,41.74,77993.16,35.0,0.94276,7e-05,4.44424]
[1776853499163,41.74,77996.0,35.0,0.94297,7e-05,4.43164]
[1776853500278,41.74,78001.12,35.0,0.94333,7e-05,4.40957]
[1776853501178,41.74,78007.0,35.0,0.94375,7e-05,4.38438]
[1776853503195,41.74,78007.85,35.0,0.94381,7e-05,4.38053]
[1776853505209,41.74,78006.97,35.0,0.94376,7e-05,4.38403]
[1776853509239,41.73,78008.17,35.0,0.94385,7e-05,4.37845]
[1776853514275,41.73,78007.8,35.0,0.94383,7e-05,4.37947]
[1776853519309,41.73,78009.35,35.0,0.94395,7e-05,4.37234]
[1776853521323,41.73,78008.43,35.0,0.94389,7e-05,4.37603]
[1776853526358,41.73,78007.73,35.0,0.94385,7e-05,4.37848]
[1776853527364,41.73,78006.35,35.0,0.94375,7e-05,4.38423]
[1776853531393,41.73,78008.75,35.0,0.944,7e-05,4.36768]
[1776853536428,41.72,78009.14,35.0,0.94403,7e-05,4.36553]
[1776853539449,41.72,78007.85,35.0,0.94395,7e-05,4.37074]
[1776853540456,41.72,78006.52,35.0,0.94385,7e-05,4.3763]
[1776853541463,41.72,78002.71,35.0,0.94359,7e-05,4.3923]
[1776853542469,41.72,77999.0,35.0,0.94333,7e-05,4.40797]
[1776853544484,41.72,78000.39,35.0,0.94343,7e-05,4.40173]
[1776853549519,41.72,78000.29,35.0,0.94344,7e-05,4.40143]
[1776853554554,41.71,78000.4,35.0,0.94346,7e-05,4.40024]
[1776853559590,41.71,77999.53,35.0,0.94341,7e-05,4.40324]
[1776853564636,41.71,77999.6,35.0,0.94342,7e-05,4.40235]
[1776853570667,41.71,77999.4,35.0,0.94343,7e-05,4.40219]
[1776853575701,41.7,77999.77,35.0,0.94346,7e-05,4.3999]
[1776853578263,41.7,77999.85,35.0,0.94347,7e-05,4.39942]
[1776853578287,41.7,78001.92,35.0,0.94362,7e-05,4.39046]
[1776853579400,41.7,78007.64,35.0,0.94402,7e-05,4.36603]
[1776853579730,41.7,78009.23,35.0,0.94413,7e-05,4.3592]
[1776853581744,41.7,78010.06,35.0,0.94419,7e-05,4.35554]
[1776853582751,41.7,78011.04,35.0,0.94426,7e-05,4.35133]
[1776853583758,41.7,78012.49,35.0,0.94437,7e-05,4.34513]
[1776853585772,41.7,78015.7,35.0,0.94459,7e-05,4.33147]
[1776853588793,41.7,78013.95,35.0,0.94447,7e-05,4.33879]
[1776853593828,41.7,78014.16,35.0,0.94456,7e-05,4.33186]
[1776853595842,41.7,78013.13,35.0,0.94448,7e-05,4.33616]
[1776853600877,41.7,78012.44,35.0,0.94444,7e-05,4.3389]
[1776853604205,41.7,78012.44,35.0,0.94444,7e-05,4.3389]
[1776853605311,41.7,78012.96,35.0,0.94448,7e-05,4.33659]
[1776853605912,41.7,78014.6,35.0,0.94459,7e-05,4.3296]
[1776853608933,41.7,78016.03,35.0,0.94469,7e-05,4.3235]
[1776853613968,41.7,78016.68,35.0,0.94474,7e-05,4.3207]
[1776853617234,41.7,78014.97,35.0,0.94462,7e-05,4.32789]
[1776853621020,41.7,78013.38,35.0,0.94451,7e-05,4.33453]
[1776853622027,41.7,78015.3,35.0,0.94465,7e-05,4.32639]
[1776853623034,41.7,78014.07,35.0,0.94456,7e-05,4.33156]
[1776853625051,41.7,78012.34,35.0,0.94444,7e-05,4.33882]
[1776853626059,41.7,78010.3,35.0,0.9443,7e-05,4.34742]
[1776853629079,41.7,78014.42,35.0,0.94459,7e-05,4.32984]
[1776853632100,41.69,78016.97,35.0,0.94477,7e-05,4.31901]
[1776853634113,41.69,78017.93,35.0,0.94483,7e-05,4.31496]
[1776853638142,41.69,78016.86,35.0,0.94476,7e-05,4.31949]
[1776853641162,41.69,78014.82,35.0,0.94462,7e-05,4.32807]
[1776853643177,41.69,78013.54,35.0,0.94453,7e-05,4.33344]
[1776853644184,41.69,78012.41,35.0,0.94445,7e-05,4.33819]
[1776853649219,41.69,78012.17,35.0,0.94444,7e-05,4.33901]
[1776853654253,41.69,78013.27,35.0,0.94459,7e-05,4.32828]
[1776853656268,41.69,78011.81,35.0,0.94448,7e-05,4.3344]
[1776853658283,41.69,78020.57,35.0,0.94509,7e-05,4.29738]
[1776853659290,41.69,78031.07,35.0,0.94581,7e-05,4.25339]
[1776853659664,41.69,78031.07,35.0,0.94581,7e-05,4.25339]
[1776853660419,41.69,78031.07,35.0,0.94581,7e-05,4.25339]
[1776853660467,41.69,78033.88,35.0,0.946,7e-05,4.24175]
[1776853661304,41.69,78035.68,35.0,0.94612,7e-05,4.23436]
[1776853662311,41.69,78040.98,35.0,0.94648,7e-05,4.21244]
[1776853663318,41.69,78042.13,35.0,0.94655,7e-05,4.20783]
[1776853665332,41.7,78040.81,35.0,0.94646,7e-05,4.21366]
[1776853670367,41.7,78040.29,35.0,0.94641,7e-05,4.21665]
[1776853672381,41.7,78038.55,35.0,0.94629,7e-05,4.22422]
[1776853673388,41.7,78036.8,35.0,0.94617,7e-05,4.23165]
[1776853678423,41.7,78038.31,35.0,0.94626,7e-05,4.22606]
[1776853682453,41.71,78040.49,35.0,0.94639,7e-05,4.21759]
[1776853683460,41.71,78047.6,35.0,0.94687,7e-05,4.18826]
[1776853684467,41.71,78052.25,35.0,0.94718,7e-05,4.16921]
[1776853686481,41.71,78052.41,35.0,0.94718,7e-05,4.169]
[1776853687351,41.71,78052.41,35.0,0.94718,7e-05,4.169]
[1776853687501,41.71,78054.8,35.0,0.94734,7e-05,4.15939]
[1776853688369,41.71,78054.8,35.0,0.94734,7e-05,4.15939]
[1776853688508,41.71,78056.66,35.0,0.94746,7e-05,4.15197]
[1776853689515,41.71,78058.74,35.0,0.94759,7e-05,4.14367]
[1776853690947,41.71,78058.78,35.0,0.94759,7e-05,4.14377]
[1776853694551,41.72,78062.43,35.0,0.94781,7e-05,4.12991]
[1776853696566,41.72,78066.79,35.0,0.94809,7e-05,4.11264]
[1776853698599,41.72,78066.93,35.0,0.9481,7e-05,4.11237]
[1776853698956,41.72,78069.82,35.0,0.94828,7e-05,4.10122]
[1776853699591,41.72,78079.79,35.0,0.94893,6e-05,4.06064]
[1776853700597,41.72,78086.51,35.0,0.94936,6e-05,4.03378]
[1776853702414,41.73,78084.55,35.0,0.94922,6e-05,4.04258]
[1776853702611,41.73,78082.24,35.0,0.94907,6e-05,4.05193]
[1776853703621,41.73,78084.21,35.0,0.94919,6e-05,4.0444]
[1776853708654,41.74,78083.37,35.0,0.94909,6e-05,4.0504]
[1776853710667,41.74,78081.91,35.0,0.94898,6e-05,4.05715]
[1776853712682,41.75,78083.37,35.0,0.94913,6e-05,4.04635]
[1776853717717,41.75,78082.71,35.0,0.94906,6e-05,4.05114]
[1776853722752,41.76,78082.85,35.0,0.94903,6e-05,4.05265]
[1776853727788,41.77,78082.73,35.0,0.94899,6e-05,4.05519]
[1776853732822,41.78,78082.66,35.0,0.94895,6e-05,4.0575]
[1776853734835,41.78,78081.81,35.0,0.94889,6e-05,4.06175]
[1776853736850,41.78,78080.74,35.0,0.9488,6e-05,4.06687]
[1776853741885,41.79,78081.07,35.0,0.9488,6e-05,4.06746]
[1776853742892,41.79,78082.81,35.0,0.9489,6e-05,4.06079]
[1776853744906,41.8,78083.68,35.0,0.94895,6e-05,4.05805]
[1776853745951,41.8,78078.58,35.0,0.94861,7e-05,4.07914]
[1776853746958,41.8,78075.75,35.0,0.94842,7e-05,4.09101]
[1776853750986,41.81,78074.31,35.0,0.9483,7e-05,4.09824]
[1776853753000,41.81,78076.88,35.0,0.94846,7e-05,4.08846]
[1776853755014,41.81,78075.84,35.0,0.94838,7e-05,4.09338]
[1776853760049,41.82,78075.8,35.0,0.94835,7e-05,4.09527]
[1776853765084,41.82,78075.91,35.0,0.94833,7e-05,4.09651]
[1776853768105,41.83,78082.65,35.0,0.94875,6e-05,4.07015]
[1776853769111,41.83,78085.25,35.0,0.94892,6e-05,4.06]
[1776853771126,41.83,78086.56,35.0,0.94905,6e-05,4.04979]
[1776853776160,41.84,78085.6,35.0,0.94896,6e-05,4.05574]
[1776853779182,41.85,78086.45,35.0,0.949,6e-05,4.05351]
[1776853785224,41.85,78086.25,35.0,0.94898,6e-05,4.05482]
[1776853790259,41.85,78085.29,35.0,0.94891,6e-05,4.05879]
[1776853795294,41.85,78084.74,35.0,0.94888,6e-05,4.06106]
[1776853797308,41.85,78085.68,35.0,0.94894,6e-05,4.05727]
[1776853799321,41.85,78086.56,35.0,0.94899,6e-05,4.05373]
[1776853800329,41.85,78080.02,35.0,0.94857,7e-05,4.08024]
[1776853804360,41.85,78081.22,35.0,0.94865,7e-05,4.07528]
[1776853807381,41.85,78079.52,35.0,0.94854,7e-05,4.08212]
[1776853808388,41.85,78077.72,35.0,0.94842,7e-05,4.0894]
[1776853812416,41.85,78076.48,35.0,0.94834,7e-05,4.09427]
[1776853817450,41.85,78077.24,35.0,0.9484,7e-05,4.09096]
[1776853822488,41.85,78078.18,35.0,0.94846,7e-05,4.08694]
[1776853823495,41.84,78080.56,35.0,0.94862,7e-05,4.07725]
[1776853824502,41.84,78081.64,35.0,0.94869,7e-05,4.07285]
[1776853827523,41.84,78091.82,35.0,0.94935,6e-05,4.03167]
[1776853828184,41.84,78091.82,35.0,0.94935,6e-05,4.03167]
[1776853828186,41.84,78091.82,35.0,0.94935,6e-05,4.03167]
[1776853828529,41.84,78100.68,35.0,0.94991,6e-05,3.99613]
[1776853829543,41.84,78100.68,35.0,0.94991,6e-05,3.99613]
[1776853829641,41.85,78104.02,35.0,0.95012,6e-05,3.98288]
[1776853829693,41.85,78104.02,35.0,0.95012,6e-05,3.98288]
[1776853832815,41.85,78103.21,35.0,0.95013,6e-05,3.98086]
[1776853834572,41.85,78107.34,35.0,0.95039,6e-05,3.96465]
[1776853835579,41.85,78104.84,35.0,0.95023,6e-05,3.97479]
[1776853837593,41.85,78110.52,35.0,0.95058,6e-05,3.95245]
[1776853838600,41.85,78109.72,35.0,0.95053,6e-05,3.95582]
[1776853839607,41.85,78111.54,35.0,0.95064,6e-05,3.94876]
[1776853840585,41.85,78111.54,35.0,0.95064,6e-05,3.94876]
[1776853840614,41.85,78112.5,35.0,0.9507,6e-05,3.94514]
[1776853841621,41.85,78107.31,35.0,0.95037,6e-05,3.966]
[1776853842628,41.85,78103.96,35.0,0.95015,6e-05,3.97957]
[1776853844641,41.85,78105.47,35.0,0.95024,6e-05,3.97385]
[1776853848670,41.86,78110.09,35.0,0.95052,6e-05,3.95603]
[1776853850684,41.86,78112.18,35.0,0.95065,6e-05,3.94805]
[1776853851692,41.86,78111.08,35.0,0.95058,6e-05,3.95261]
[1776853854712,41.86,78109.08,35.0,0.95044,6e-05,3.96114]
[1776853859747,41.87,78106.63,35.0,0.95027,6e-05,3.97179]
[1776853862767,41.87,78107.93,35.0,0.95035,6e-05,3.96708]
[1776853867803,41.87,78107.49,35.0,0.95031,6e-05,3.96965]
[1776853870824,41.87,78108.75,35.0,0.95038,6e-05,3.96527]
[1776853874852,41.88,78107.68,35.0,0.9503,6e-05,3.9702]
[1776853878880,41.88,78108.67,35.0,0.95035,6e-05,3.96691]
[1776853883915,41.88,78109.58,35.0,0.9504,6e-05,3.96411]
[1776853885929,41.88,78108.5,35.0,0.95032,6e-05,3.96875]
[1776853891972,41.89,78096.17,35.0,0.94959,6e-05,4.01335]
[1776853892979,41.89,78092.54,35.0,0.94935,6e-05,4.02803]
[1776853893986,41.89,78095.54,35.0,0.94955,6e-05,4.01603]
[1776853898014,41.89,78096.77,35.0,0.94962,6e-05,4.01142]
[1776853902042,41.89,78094.88,35.0,0.94949,6e-05,4.01934]
[1776853903049,41.89,78093.95,35.0,0.94943,6e-05,4.02316]
[1776853907077,41.89,78095.02,35.0,0.9495,6e-05,4.01914]
[1776853908084,41.89,78095.97,35.0,0.94956,6e-05,4.01539]
[1776853909091,41.89,78099.47,35.0,0.94978,6e-05,4.00143]
[1776853910098,41.89,78101.32,35.0,0.9499,6e-05,3.99412]
[1776853911105,41.89,78099.94,35.0,0.94981,6e-05,3.99976]
[1776853915133,41.89,78101.71,35.0,0.94991,6e-05,3.99309]
[1776853917147,41.89,78099.27,35.0,0.94975,6e-05,4.00309]
[1776853923189,41.9,78098.67,35.0,0.94971,6e-05,4.00608]
[1776853926210,41.9,78096.64,35.0,0.94957,6e-05,4.01449]
[1776853931246,41.9,78096.39,35.0,0.94956,6e-05,4.01507]
[1776853932253,41.9,78100.75,35.0,0.94984,6e-05,3.99748]
[1776853933279,41.9,78101.85,35.0,0.94991,6e-05,3.993]
[1776853934266,41.9,78100.91,35.0,0.94985,6e-05,3.9967]
[1776853938294,41.89,78103.77,35.0,0.95004,6e-05,3.98497]
[1776853941316,41.89,78104.86,35.0,0.95011,6e-05,3.98044]
[1776853945344,41.89,78092.31,35.0,0.94931,6e-05,4.03058]
[1776853946351,41.89,78089.13,35.0,0.94911,6e-05,4.04326]
[1776853947358,41.89,78090.21,35.0,0.94918,6e-05,4.03876]
[1776853949372,41.89,78097.26,35.0,0.94964,6e-05,4.01012]
[1776853950378,41.89,78098.26,35.0,0.94971,6e-05,4.00601]
[1776853955414,41.89,78098.15,35.0,0.94977,6e-05,4.00032]
[1776853956421,41.89,78097.1,35.0,0.9497,6e-05,4.00444]
[1776853957428,41.89,78099.8,35.0,0.94988,6e-05,3.99354]
[1776853958435,41.89,78114.1,35.0,0.95079,6e-05,3.93647]
[1776853959442,41.89,78118.63,35.0,0.95107,6e-05,3.91855]
[1776853960449,41.89,78124.57,35.0,0.95144,6e-05,3.89515]
[1776853965749,41.89,78124.42,35.0,0.95142,6e-05,3.89611]
[1776853970519,41.89,78123.57,35.0,0.95136,6e-05,3.89999]
[1776853972533,41.89,78128.3,35.0,0.95165,6e-05,3.88154]
[1776853973540,41.89,78131.85,35.0,0.95187,6e-05,3.86771]
[1776853975554,41.89,78133.27,35.0,0.95196,6e-05,3.86242]
[1776853977568,41.89,78136.36,35.0,0.95214,6e-05,3.85056]
[1776853979582,41.9,78137.92,35.0,0.95224,6e-05,3.84467]
[1776853985626,41.9,78138.24,35.0,0.95224,6e-05,3.84411]
[1776853987639,41.9,78139.05,35.0,0.95229,6e-05,3.84118]
[1776853991668,41.9,78141.17,35.0,0.95241,6e-05,3.83341]
[1776853993682,41.9,78138.92,35.0,0.95227,6e-05,3.84246]
[1776853994689,41.9,78137.91,35.0,0.95221,6e-05,3.84653]
[1776853999724,41.91,78138.01,35.0,0.9522,6e-05,3.84673]
[1776854002929,41.91,78138.54,35.0,0.95223,6e-05,3.84501]
[1776854003051,41.91,78138.54,35.0,0.95223,6e-05,3.84501]
[1776854003496,41.91,78138.54,35.0,0.95223,6e-05,3.84501]
[1776854003752,41.91,78153.9,35.0,0.95316,6e-05,3.78543]
[1776854004273,41.91,78153.9,35.0,0.95316,6e-05,3.78543]
[1776854004439,41.91,78153.9,35.0,0.95316,6e-05,3.78543]
[1776854004759,41.91,78156.64,35.0,0.95333,6e-05,3.77506]
[1776854009794,41.9,78155.64,35.0,0.95328,6e-05,3.77819]
[1776854015007,41.9,78155.91,35.0,0.95337,6e-05,3.77102]
[1776854015836,41.9,78156.88,35.0,0.95343,6e-05,3.767]
[1776854018857,41.9,78158.88,35.0,0.95355,6e-05,3.75888]
[1776854022885,41.9,78157.16,35.0,0.95346,6e-05,3.76502]
[1776854024899,41.9,78156.12,35.0,0.9534,6e-05,3.76877]
[1776854028927,41.9,78158.84,35.0,0.95356,6e-05,3.75849]
[1776854029934,41.9,78160.42,35.0,0.95365,6e-05,3.75264]
[1776854030941,41.9,78161.43,35.0,0.95371,6e-05,3.74901]
[1776854031948,41.9,78158.86,35.0,0.95355,6e-05,3.75915]
[1776854035976,41.9,78158.0,35.0,0.95348,6e-05,3.76347]
[1776854041012,41.91,78157.9,35.0,0.95345,6e-05,3.76528]
[1776854046047,41.91,78157.99,35.0,0.95344,6e-05,3.7661]
[1776854047054,41.92,78156.58,35.0,0.95335,6e-05,3.77177]
[1776854049068,41.92,78155.73,35.0,0.9533,6e-05,3.7755]
[1776854052089,41.92,78157.07,35.0,0.95337,6e-05,3.77098]
[1776854053453,41.92,78148.59,35.0,0.95285,6e-05,3.804]
[1776854054716,41.92,78141.02,35.0,0.95239,6e-05,3.83361]
[1776854055539,41.92,78136.41,35.0,0.9521,6e-05,3.85173]
[1776854059583,41.92,78143.3,35.0,0.95252,6e-05,3.82521]
[1776854060145,41.92,78145.39,35.0,0.95264,6e-05,3.81722]
[1776854062159,41.93,78143.39,35.0,0.95252,6e-05,3.82529]
[1776854063166,41.93,78139.69,35.0,0.95229,6e-05,3.83985]
[1776854068649,41.93,78139.32,35.0,0.95226,6e-05,3.84174]
[1776854068663,41.93,78139.32,35.0,0.95226,6e-05,3.84174]
[1776854068874,41.93,78139.32,35.0,0.95226,6e-05,3.84174]
[1776854069761,41.93,78139.41,35.0,0.95226,6e-05,3.8415]
[1776854069863,41.93,78126.51,35.0,0.95146,6e-05,3.89216]
[1776854070006,41.93,78126.51,35.0,0.95146,6e-05,3.89216]
[1776854070216,41.93,78125.69,35.0,0.95141,6e-05,3.89542]
[1776854071224,41.93,78126.73,35.0,0.95154,6e-05,3.88572]
[1776854072231,41.93,78125.11,35.0,0.95144,6e-05,3.89213]
[1776854077266,41.93,78126.67,35.0,0.95154,6e-05,3.88613]
[1776854078272,41.93,78129.51,35.0,0.95171,6e-05,3.87501]
[1776854079904,41.93,78133.3,35.0,0.95194,6e-05,3.8602]
[1776854080086,41.93,78133.3,35.0,0.95194,6e-05,3.8602]
[1776854080190,41.93,78133.3,35.0,0.95194,6e-05,3.8602]
[1776854080461,41.93,78151.01,35.0,0.95303,6e-05,3.79133]
[1776854081540,41.93,78151.01,35.0,0.95303,6e-05,3.79133]
[1776854081551,41.93,78151.01,35.0,0.95303,6e-05,3.79133]
[1776854081597,41.93,78153.68,35.0,0.95318,6e-05,3.7812]
[1776854082756,41.93,78153.68,35.0,0.95318,6e-05,3.7812]
[1776854082760,41.93,78163.37,35.0,0.95376,6e-05,3.74409]
[1776854083308,41.93,78163.69,35.0,0.95378,6e-05,3.74313]
[1776854085563,41.93,78164.09,35.0,0.9538,6e-05,3.74186]
[1776854090357,41.94,78167.16,35.0,0.95396,6e-05,3.73169]
[1776854091364,41.94,78167.99,35.0,0.954,6e-05,3.7288]
[1776854092371,41.94,78165.76,35.0,0.95387,6e-05,3.73725]
[1776854094385,41.94,78162.24,35.0,0.95366,6e-05,3.75056]
[1776854095392,41.94,78165.25,35.0,0.95384,6e-05,3.73888]
[1776854096399,41.94,78167.78,35.0,0.954,6e-05,3.72908]
[1776854097405,41.94,78166.94,35.0,0.95395,6e-05,3.73221]
[1776854098809,41.94,78166.94,35.0,0.95395,6e-05,3.73221]
[1776854098819,41.94,78166.94,35.0,0.95395,6e-05,3.73221]
[1776854098883,41.94,78168.21,35.0,0.95402,6e-05,3.72725]
[1776854099868,41.94,78168.21,35.0,0.95402,6e-05,3.72725]
[1776854099420,41.94,78176.05,35.0,0.95449,6e-05,3.69724]
[1776854100427,41.94,78175.97,35.0,0.95449,6e-05,3.6975]
[1776854102830,41.94,78176.24,35.0,0.9545,6e-05,3.69643]
[1776854102838,41.94,78170.63,35.0,0.95417,6e-05,3.71779]
[1776854103448,41.94,78169.41,35.0,0.9541,6e-05,3.72238]
[1776854104455,41.94,78171.0,35.0,0.9542,6e-05,3.71622]
[1776854105462,41.94,78178.3,35.0,0.95463,6e-05,3.68833]
[1776854106469,41.94,78185.99,35.0,0.95508,6e-05,3.65914]
[1776854107476,41.94,78183.35,35.0,0.95493,6e-05,3.66916]
[1776854108482,41.94,78175.68,35.0,0.95447,6e-05,3.6983]
[1776854109490,41.94,78172.24,35.0,0.95427,6e-05,3.71138]
[1776854110497,41.94,78169.73,35.0,0.95412,6e-05,3.7209]
[1776854111504,41.94,78168.64,35.0,0.95406,6e-05,3.725]
[1776854112511,41.94,78167.8,35.0,0.95401,6e-05,3.72813]
[1776854114526,41.94,78166.51,35.0,0.95394,6e-05,3.73289]
[1776854116542,41.93,78165.41,35.0,0.95387,6e-05,3.73692]
[1776854118556,41.93,78167.18,35.0,0.95398,6e-05,3.72993]
[1776854123590,41.93,78166.85,35.0,0.95397,6e-05,3.73075]
[1776854128627,41.93,78167.96,35.0,0.95404,6e-05,3.72643]
[1776854129633,41.93,78170.34,35.0,0.95417,6e-05,3.71762]
[1776854131647,41.94,78169.48,35.0,0.95418,6e-05,3.71601]
[1776854137689,41.94,78169.41,35.0,0.95414,6e-05,3.71812]
[1776854139703,41.94,78170.29,35.0,0.95419,6e-05,3.715]
[1776854141717,41.94,78178.88,35.0,0.9547,6e-05,3.68216]
[1776854142724,41.94,78180.23,35.0,0.95478,6e-05,3.67703]
[1776854144740,41.94,78182.09,35.0,0.95489,6e-05,3.66999]
[1776854146754,41.94,78181.28,35.0,0.95484,6e-05,3.67308]
[1776854149775,41.94,78182.46,35.0,0.95491,6e-05,3.66864]
[1776854151789,41.94,78179.09,35.0,0.95471,6e-05,3.68145]
[1776854156826,41.95,78178.94,35.0,0.95468,6e-05,3.68385]
[1776854158840,41.95,78177.48,35.0,0.95458,6e-05,3.69012]
[1776854159847,41.96,78174.09,35.0,0.95437,6e-05,3.70338]
[1776854161861,41.96,78171.58,35.0,0.95421,6e-05,3.71361]
[1776854162870,41.96,78170.76,35.0,0.95416,6e-05,3.71705]
[1776854167903,41.97,78169.13,35.0,0.95404,6e-05,3.7248]
[1776854172937,41.97,78169.29,35.0,0.95403,6e-05,3.72566]
[1776854177973,41.98,78168.35,35.0,0.95395,6e-05,3.7307]
[1776854178979,41.98,78167.16,35.0,0.95387,6e-05,3.73554]
[1776854179127,41.98,78167.16,35.0,0.95387,6e-05,3.73554]
[1776854179987,41.98,78165.73,35.0,0.95378,6e-05,3.74129]
[1776854180993,41.98,78164.3,35.0,0.9537,6e-05,3.74704]
[1776854186029,41.99,78164.07,35.0,0.95366,6e-05,3.74918]
[1776854188042,41.99,78162.5,35.0,0.95356,6e-05,3.7557]
[1776854192070,41.99,78161.56,35.0,0.95355,6e-05,3.75472]
[1776854193078,41.99,78158.23,35.0,0.95335,6e-05,3.76777]
[1776854196099,41.99,78156.72,35.0,0.95325,6e-05,3.77425]
[1776854197106,42.0,78154.32,35.0,0.9531,6e-05,3.78373]
[1776854202141,42.0,78154.67,35.0,0.95311,6e-05,3.78334]
[1776854203147,42.0,78155.56,35.0,0.95316,6e-05,3.78009]
[1776854205162,42.0,78154.47,35.0,0.95308,6e-05,3.78468]
[1776854208028,42.0,78153.85,35.0,0.95304,6e-05,3.78727]
[1776854208114,42.0,78154.08,35.0,0.95305,6e-05,3.78675]
[1776854208926,42.0,78154.08,35.0,0.95305,6e-05,3.78675]
[1776854209025,42.0,78154.08,35.0,0.95305,6e-05,3.78675]
[1776854208944,42.0,78146.62,35.0,0.9526,6e-05,3.81582]
[1776854209199,42.0,78141.14,35.0,0.95226,6e-05,3.83713]
[1776854210943,42.0,78141.14,35.0,0.95226,6e-05,3.83713]
[1776854210952,42.01,78140.19,35.0,0.9522,6e-05,3.84107]
[1776854211213,42.01,78137.95,35.0,0.95206,6e-05,3.8499]
[1776854213067,42.01,78137.76,35.0,0.95205,6e-05,3.85072]
[1776854213310,42.01,78137.76,35.0,0.95205,6e-05,3.85072]
[1776854213375,42.01,78136.04,35.0,0.95194,6e-05,3.85751]
[1776854214416,42.01,78136.04,35.0,0.95194,6e-05,3.85751]
[1776854214439,42.01,78136.04,35.0,0.95194,6e-05,3.85751]
[1776854214507,42.01,78136.04,35.0,0.95194,6e-05,3.85751]
[1776854214566,42.01,78138.82,35.0,0.95211,6e-05,3.84672]
[1776854215241,42.01,78135.63,35.0,0.95191,6e-05,3.85926]
[1776854216939,42.01,78135.63,35.0,0.95191,6e-05,3.85926]
[1776854217039,42.01,78134.46,35.0,0.95184,6e-05,3.8639]
[1776854221283,42.01,78135.27,35.0,0.95189,6e-05,3.86098]
[1776854222290,42.01,78134.46,35.0,0.95184,6e-05,3.8642]
[1776854225311,42.01,78135.56,35.0,0.9519,6e-05,3.86005]
[1776854226317,42.01,78136.95,35.0,0.95199,6e-05,3.85467]
[1776854227325,42.01,78141.76,35.0,0.95228,6e-05,3.83597]
[1776854228332,42.01,78143.02,35.0,0.95236,6e-05,3.83116]
[1776854229339,42.01,78141.0,35.0,0.95223,6e-05,3.83913]
[1776854230346,42.01,78136.24,35.0,0.95194,6e-05,3.8578]
[1776854231353,42.01,78134.65,35.0,0.95184,6e-05,3.86408]
[1776854232360,42.01,78133.83,35.0,0.95179,6e-05,3.86734]
[1776854233367,42.01,78129.92,35.0,0.95154,6e-05,3.88327]
[1776854238402,42.03,78129.34,35.0,0.95145,6e-05,3.88843]
[1776854241423,42.03,78130.26,35.0,0.95148,6e-05,3.88652]
[1776854243437,42.04,78124.85,35.0,0.95113,6e-05,3.90893]
[1776854244444,42.04,78123.58,35.0,0.95104,6e-05,3.91447]
[1776854245451,42.04,78125.4,35.0,0.95115,6e-05,3.90783]
[1776854246458,42.04,78127.07,35.0,0.95124,6e-05,3.90179]
[1776854247465,42.04,78128.18,35.0,0.9513,6e-05,3.89798]
[1776854249479,42.05,78127.36,35.0,0.95124,6e-05,3.90231]
[1776854253507,42.06,78128.34,35.0,0.95133,6e-05,3.895]
[1776854254514,42.06,78134.93,35.0,0.95173,6e-05,3.86972]
[1776854256528,42.06,78137.16,35.0,0.95185,6e-05,3.86221]
[1776854259549,42.07,78136.19,35.0,0.95176,6e-05,3.86782]
[1776854260556,42.07,78136.2,35.0,0.95175,6e-05,3.86838]
[1776854264584,42.08,78137.0,35.0,0.95176,6e-05,3.86765]
[1776854266598,42.09,78138.39,35.0,0.95183,6e-05,3.86342]
[1776854269618,42.1,78137.31,35.0,0.95173,6e-05,3.86946]
[1776854273647,42.11,78138.62,35.0,0.95178,6e-05,3.86674]
[1776854275661,42.11,78137.44,35.0,0.95168,6e-05,3.87255]
[1776854277675,42.12,78140.18,35.0,0.95184,6e-05,3.86303]
[1776854278607,42.12,78140.18,35.0,0.95184,6e-05,3.86303]
[1776854278682,42.12,78148.36,35.0,0.95233,6e-05,3.8318]
[1776854279690,42.12,78150.66,35.0,0.95246,6e-05,3.82354]
[1776854284724,42.13,78152.74,35.0,0.95253,6e-05,3.81885]
[1776854287083,42.14,78152.53,35.0,0.95251,6e-05,3.82035]
[1776854287858,42.14,78152.69,35.0,0.95251,6e-05,3.82041]
[1776854287914,42.14,78151.33,35.0,0.95241,6e-05,3.82636]
[1776854288752,42.14,78152.65,35.0,0.95248,6e-05,3.82192]
[1776854293787,42.16,78152.04,35.0,0.95239,6e-05,3.82766]
[1776854295801,42.16,78154.21,35.0,0.95251,6e-05,3.8206]
[1776854297815,42.17,78156.25,35.0,0.95261,6e-05,3.81407]
[1776854301843,42.18,78154.94,35.0,0.95249,6e-05,3.82189]
[1776854302850,42.18,78154.11,35.0,0.95243,6e-05,3.82578]
[1776854307884,42.2,78153.87,35.0,0.95236,6e-05,3.83003]
[1776854312920,42.21,78154.26,35.0,0.9524,6e-05,3.82619]
[1776854316947,42.22,78155.06,35.0,0.9524,6e-05,3.82573]
[1776854322990,42.24,78154.32,35.0,0.9523,6e-05,3.83253]
[1776854325008,42.24,78153.42,35.0,0.95222,6e-05,3.83731]
[1776854330039,42.25,78151.28,35.0,0.95204,6e-05,3.84878]
[1776854331447,42.25,78151.28,35.0,0.95204,6e-05,3.84878]
[1776854332053,42.26,78147.1,35.0,0.95177,6e-05,3.86627]
[1776854332468,42.26,78147.1,35.0,0.95177,6e-05,3.86627]
[1776854333060,42.26,78150.34,35.0,0.95196,6e-05,3.85426]
[1776854334067,42.26,78152.16,35.0,0.95206,6e-05,3.8478]
[1776854339102,42.28,78152.67,35.0,0.95204,6e-05,3.84891]
[1776854342123,42.28,78149.91,35.0,0.95184,6e-05,3.86148]
[1776854342865,42.28,78149.91,35.0,0.95184,6e-05,3.86148]
[1776854348165,42.29,78151.07,35.0,0.95189,6e-05,3.85868]
[1776854353202,42.29,78151.46,35.0,0.95189,6e-05,3.8583]
[1776854355214,42.3,78152.3,35.0,0.95194,6e-05,3.85549]
[1776854357228,42.3,78155.01,35.0,0.9521,6e-05,3.84544]
[1776854358235,42.3,78155.92,35.0,0.95215,6e-05,3.84215]
[1776854363269,42.3,78156.2,35.0,0.95215,6e-05,3.84233]
[1776854368304,42.31,78156.73,35.0,0.95214,6e-05,3.84286]
[1776854369313,42.32,78152.56,35.0,0.95187,6e-05,3.85971]
[1776854370319,42.32,78151.74,35.0,0.95181,6e-05,3.86359]
[1776854371327,42.32,78153.69,35.0,0.95199,6e-05,3.85106]
[1776854372340,42.33,78152.74,35.0,0.95192,6e-05,3.85539]
[1776854377371,42.34,78153.03,35.0,0.95187,6e-05,3.85826]
[1776854380933,42.35,78153.08,35.0,0.95185,6e-05,3.85939]
[1776854382002,42.35,78152.93,35.0,0.95184,6e-05,3.86062]
[1776854382190,42.35,78152.93,35.0,0.95184,6e-05,3.86062]
[1776854387442,42.37,78152.25,35.0,0.95172,6e-05,3.86783]
[1776854390463,42.38,78153.08,35.0,0.95174,6e-05,3.86652]
[1776854394491,42.38,78155.68,35.0,0.95187,6e-05,3.85844]
[1776854395499,42.38,78157.29,35.0,0.95197,6e-05,3.85229]
[1776854397512,42.38,78156.31,35.0,0.95191,6e-05,3.8563]
[1776854398518,42.39,78154.11,35.0,0.95177,6e-05,3.86494]
[1776854400534,42.39,78152.94,35.0,0.95169,6e-05,3.86965]
[1776854401539,42.39,78151.92,35.0,0.95163,6e-05,3.87369]
[1776854403554,42.39,78157.22,35.0,0.95195,6e-05,3.85327]
[1776854404562,42.39,78159.05,35.0,0.95206,6e-05,3.8463]
[1776854405569,42.39,78160.62,35.0,0.95216,6e-05,3.84035]
[1776854408097,42.39,78159.43,35.0,0.95208,6e-05,3.8452]
[1776854410604,42.39,78160.97,35.0,0.95217,6e-05,3.83961]
[1776854415638,42.39,78161.5,35.0,0.95219,6e-05,3.8382]
[1776854420673,42.4,78162.67,35.0,0.95225,6e-05,3.83434]
[1776854421681,42.4,78163.77,35.0,0.95232,6e-05,3.83023]
[1776854426716,42.4,78163.28,35.0,0.95228,6e-05,3.83283]
[1776854430251,42.4,78163.86,35.0,0.95231,6e-05,3.83087]
[1776854430744,42.4,78164.6,35.0,0.95235,6e-05,3.8283]
[1776854431300,42.4,78164.6,35.0,0.95235,6e-05,3.8283]
[1776854434772,42.4,78165.76,35.0,0.95247,6e-05,3.81885]
[1776854435778,42.4,78164.81,35.0,0.95241,6e-05,3.82267]
[1776854436470,42.4,78164.81,35.0,0.95241,6e-05,3.82267]
[1776854441821,42.41,78164.89,35.0,0.9524,6e-05,3.82329]
[1776854444842,42.41,78166.05,35.0,0.95247,6e-05,3.81928]
[1776854449877,42.41,78165.54,35.0,0.95242,6e-05,3.82205]
[1776854454912,42.42,78165.17,35.0,0.95239,6e-05,3.82424]
[1776854459947,42.42,78164.73,35.0,0.95235,6e-05,3.82668]
[1776854460954,42.42,78160.22,35.0,0.95207,6e-05,3.84423]
[1776854461961,42.42,78152.78,35.0,0.95161,6e-05,3.87374]
[1776854465988,42.43,78150.64,35.0,0.95144,6e-05,3.88455]
[1776854470019,42.44,78147.24,35.0,0.95119,6e-05,3.9002]
[1776854473040,42.45,78146.13,35.0,0.95109,6e-05,3.90626]
[1776854478075,42.46,78145.84,35.0,0.95103,6e-05,3.91021]
[1776854479082,42.46,78146.86,35.0,0.95109,6e-05,3.90678]
[1776854482103,42.47,78147.76,35.0,0.95111,6e-05,3.90496]
[1776854483110,42.47,78148.89,35.0,0.95118,6e-05,3.90112]
[1776854484117,42.47,78147.71,35.0,0.95109,6e-05,3.90629]
[1776854485123,42.48,78148.69,35.0,0.95115,6e-05,3.90304]
[1776854486130,42.48,78151.83,35.0,0.95134,6e-05,3.89083]
[1776854487138,42.48,78153.01,35.0,0.95141,6e-05,3.88627]
[1776854495198,42.48,78152.62,35.0,0.95145,6e-05,3.88245]
[1776854495525,42.48,78152.62,35.0,0.95145,6e-05,3.88245]
[1776854495945,42.48,78152.62,35.0,0.95145,6e-05,3.88245]
[1776854495997,42.48,78152.62,35.0,0.95145,6e-05,3.88245]
[1776854496098,42.48,78152.62,35.0,0.95145,6e-05,3.88249]
[1776854496619,42.48,78152.62,35.0,0.95145,6e-05,3.88249]
[1776854496725,42.48,78152.62,35.0,0.95145,6e-05,3.88249]
[1776854497212,42.48,78152.69,35.0,0.95145,6e-05,3.88226]
[1776854497438,42.48,78152.69,35.0,0.95145,6e-05,3.88226]
[1776854503253,42.48,78153.45,35.0,0.95149,6e-05,3.87963]
[1776854509296,42.48,78154.16,35.0,0.95153,6e-05,3.87721]
[1776854514331,42.48,78153.65,35.0,0.95149,6e-05,3.87947]
[1776854519366,42.48,78153.45,35.0,0.95148,6e-05,3.88052]
[1776854522387,42.48,78152.15,35.0,0.9514,6e-05,3.88573]
[1776854523394,42.48,78144.12,35.0,0.9509,6e-05,3.91707]
[1776854524401,42.49,78141.0,35.0,0.95069,6e-05,3.92988]
[1776854525408,42.49,78138.34,35.0,0.95052,6e-05,3.94085]
[1776854526415,42.49,78136.61,35.0,0.9504,6e-05,3.94817]
[1776854527422,42.49,78137.74,35.0,0.95047,6e-05,3.94424]
[1776854528428,42.49,78139.84,35.0,0.95059,6e-05,3.93651]
[1776854533464,42.5,78139.11,35.0,0.9505,6e-05,3.94193]
[1776854536485,42.51,78137.58,35.0,0.9504,6e-05,3.94834]
[1776854537492,42.51,78136.08,35.0,0.95031,6e-05,3.95417]
[1776854542930,42.51,78136.18,35.0,0.95032,6e-05,3.95349]
[1776854543534,42.51,78128.18,35.0,0.94981,6e-05,3.98532]
[1776854545548,42.51,78126.68,35.0,0.94972,6e-05,3.99099]
[1776854550582,42.51,78126.52,35.0,0.9497,6e-05,3.99204]
[1776854555619,42.51,78125.68,35.0,0.94972,6e-05,3.98952]
[1776854560063,42.51,78126.14,35.0,0.94973,6e-05,3.98897]
[1776854561127,42.51,78126.5,35.0,0.94974,6e-05,3.98797]
[1776854561192,42.51,78126.5,35.0,0.94974,6e-05,3.98797]
[1776854561270,42.52,78126.41,35.0,0.94973,6e-05,3.98874]
[1776854561939,42.52,78126.41,35.0,0.94973,6e-05,3.98874]
[1776854567115,42.52,78126.32,35.0,0.94969,6e-05,3.99119]
[1776854568222,42.53,78125.7,35.0,0.94965,6e-05,3.99405]
[1776854568714,42.53,78123.96,35.0,0.94952,6e-05,4.00175]
[1776854569721,42.53,78125.08,35.0,0.94959,6e-05,3.99772]
[1776854570730,42.53,78125.93,35.0,0.94963,6e-05,3.99476]
[1776854573751,42.54,78126.74,35.0,0.94967,6e-05,3.99279]
[1776854574759,42.54,78128.26,35.0,0.94976,6e-05,3.9872]
[1776854575765,42.54,78129.15,35.0,0.94981,6e-05,3.98411]
[1776854581051,42.55,78129.45,35.0,0.9498,6e-05,3.98464]
[1776854586842,42.56,78128.36,35.0,0.94968,6e-05,3.99191]
[1776854587849,42.56,78132.1,35.0,0.94991,6e-05,3.97757]
[1776854589863,42.56,78133.14,35.0,0.94996,6e-05,3.97435]
[1776854591877,42.57,78135.36,35.0,0.95009,6e-05,3.9665]
[1776854592884,42.57,78134.0,35.0,0.95,6e-05,3.9723]
[1776854593890,42.57,78131.19,35.0,0.94981,6e-05,3.98381]
[1776854597919,42.58,78130.16,35.0,0.94972,6e-05,3.98956]
[1776854599933,42.58,78128.76,35.0,0.94962,6e-05,3.9959]
[1776854601947,42.58,78127.77,35.0,0.94954,6e-05,4.00061]
[1776854603961,42.59,78126.08,35.0,0.94942,6e-05,4.00808]
[1776854605975,42.59,78125.26,35.0,0.94936,6e-05,4.01208]
[1776854611010,42.6,78125.07,35.0,0.94938,6e-05,4.00895]
[1776854616053,42.61,78125.5,35.0,0.94938,6e-05,4.00913]
[1776854618069,42.61,78127.82,35.0,0.94952,6e-05,4.00071]
[1776854619076,42.61,78129.22,35.0,0.9496,6e-05,3.99557]
[1776854622097,42.61,78136.06,35.0,0.95001,6e-05,3.96982]
[1776854623104,42.62,78138.48,35.0,0.95016,6e-05,3.96075]
[1776854627131,42.62,78137.17,35.0,0.95005,6e-05,3.96771]
[1776854631159,42.63,78136.4,35.0,0.94997,6e-05,3.97248]
[1776854632167,42.63,78135.26,35.0,0.94989,6e-05,3.9774]
[1776854636195,42.64,78129.02,35.0,0.94947,6e-05,4.00368]
[1776854637201,42.64,78124.8,35.0,0.9492,6e-05,4.02074]
[1776854639216,42.64,78123.36,35.0,0.94909,6e-05,4.02715]
[1776854642237,42.65,78127.28,35.0,0.94933,6e-05,4.01266]
[1776854643244,42.65,78128.68,35.0,0.94941,6e-05,4.00749]
[1776854644251,42.65,78130.44,35.0,0.94952,6e-05,4.00092]
[1776854646265,42.65,78131.49,35.0,0.94957,6e-05,3.99756]
[1776854647272,42.66,78130.34,35.0,0.94949,6e-05,4.00249]
[1776854649286,42.66,78128.43,35.0,0.94936,6e-05,4.01079]
[1776854655328,42.67,78127.88,35.0,0.94929,6e-05,4.01518]
[1776854657341,42.67,78130.12,35.0,0.94942,6e-05,4.00707]
[1776854658349,42.67,78132.32,35.0,0.94955,6e-05,3.99876]
[1776854659356,42.67,78133.13,35.0,0.9496,6e-05,3.99596]
[1776854664391,42.68,78133.03,35.0,0.94956,6e-05,3.99834]
[1776854665398,42.68,78131.93,35.0,0.94948,6e-05,4.00307]
[1776854670433,42.69,78131.64,35.0,0.94943,6e-05,4.00611]
[1776854675468,42.7,78131.46,35.0,0.94946,6e-05,4.00298]
[1776854682516,42.71,78131.93,35.0,0.94945,6e-05,4.00376]
[1776854684531,42.71,78131.05,35.0,0.94938,6e-05,4.00798]
[1776854686545,42.71,78132.5,35.0,0.94946,6e-05,4.003]
[1776854689569,42.72,78131.45,35.0,0.94938,6e-05,4.00825]
[1776854693602,42.73,78132.59,35.0,0.94942,6e-05,4.00523]
[1776854697631,42.73,78133.66,35.0,0.94947,6e-05,4.00248]
[1776854701660,42.74,78134.79,35.0,0.94952,6e-05,3.99951]
[1776854706693,42.75,78134.36,35.0,0.94945,6e-05,4.00345]
[1776854708034,42.75,78134.36,35.0,0.94945,6e-05,4.00345]
[1776854709138,42.75,78134.34,35.0,0.94945,6e-05,4.0039]
[1776854709173,42.75,78132.59,35.0,0.94933,6e-05,4.01116]
[1776854709714,42.75,78129.43,35.0,0.94912,6e-05,4.02399]
[1776854710722,42.75,78128.62,35.0,0.94907,6e-05,4.02753]
[1776854711729,42.75,78125.43,35.0,0.94886,6e-05,4.04048]
[1776854715757,42.76,78126.65,35.0,0.94892,6e-05,4.03688]
[1776854717771,42.76,78127.09,35.0,0.94894,6e-05,4.03577]
[1776854718778,42.76,78127.73,35.0,0.94897,6e-05,4.03355]
[1776854719785,42.76,78130.47,35.0,0.94914,6e-05,4.02304]
[1776854720792,42.76,78131.41,35.0,0.94919,6e-05,4.01966]
[1776854723812,42.77,78132.2,35.0,0.94923,6e-05,4.01758]
[1776854724820,42.77,78133.35,35.0,0.9493,6e-05,4.01339]
[1776854729855,42.78,78132.1,35.0,0.94919,6e-05,4.02008]
[1776854730862,42.78,78128.93,35.0,0.94898,6e-05,4.03295]
[1776854731869,42.78,78127.82,35.0,0.94897,6e-05,4.0319]
[1776854733883,42.78,78127.0,35.0,0.94891,6e-05,4.03577]
[1776854738921,42.79,78127.18,35.0,0.9489,6e-05,4.03664]
[1776854741942,42.79,78124.46,35.0,0.94871,6e-05,4.04834]
[1776854742949,42.79,78122.96,35.0,0.94861,6e-05,4.05458]
[1776854747984,42.8,78122.44,35.0,0.94855,6e-05,4.05806]
[1776854752015,42.8,78124.11,35.0,0.94864,6e-05,4.05254]
[1776854753019,42.8,78128.19,35.0,0.9489,6e-05,4.03667]
[1776854754027,42.81,78125.44,35.0,0.94872,6e-05,4.04788]
[1776854756041,42.81,78123.3,35.0,0.94857,6e-05,4.05695]
[1776854761076,42.81,78121.18,35.0,0.94841,6e-05,4.06678]
[1776854767118,42.82,78120.33,35.0,0.94833,6e-05,4.07175]
[1776854770139,42.82,78118.2,35.0,0.94818,6e-05,4.08099]
[1776854775173,42.83,78118.08,35.0,0.94816,6e-05,4.08267]
[1776854778196,42.83,78115.91,35.0,0.948,6e-05,4.09204]
[1776854779203,42.83,78114.9,35.0,0.94793,6e-05,4.09629]
[1776854784238,42.84,78114.73,35.0,0.94791,6e-05,4.09803]
[1776854789273,42.84,78118.45,35.0,0.94813,6e-05,4.08427]
[1776854790280,42.84,78116.81,35.0,0.94802,6e-05,4.09104]
[1776854791287,42.84,78112.84,35.0,0.94783,6e-05,4.10129]
[1776854793301,42.84,78114.62,35.0,0.94794,6e-05,4.09458]
[1776854795315,42.85,78117.65,35.0,0.94812,6e-05,4.08295]
[1776854800350,42.85,78117.64,35.0,0.94811,6e-05,4.08416]
[1776854805385,42.86,78117.65,35.0,0.94809,6e-05,4.08528]
[1776854810420,42.86,78117.77,35.0,0.94808,6e-05,4.08593]
[1776854812434,42.86,78120.12,35.0,0.94822,6e-05,4.07703]
[1776854816462,42.87,78117.6,35.0,0.94804,6e-05,4.08802]
[1776854821496,42.87,78114.61,35.0,0.94783,6e-05,4.10103]
[1776854826532,42.87,78114.48,35.0,0.94781,6e-05,4.10253]
[1776854828546,42.88,78115.42,35.0,0.94786,6e-05,4.09917]
[1776854831567,42.88,78116.91,35.0,0.94795,6e-05,4.09384]
[1776854832574,42.88,78119.99,35.0,0.94815,6e-05,4.08179]
[1776854833581,42.88,78122.66,35.0,0.94831,6e-05,4.07141]
[1776854834587,42.88,78123.68,35.0,0.94837,6e-05,4.06761]
[1776854841309,42.88,78123.27,35.0,0.94833,6e-05,4.07025]
[1776854842545,42.89,78123.27,35.0,0.94832,6e-05,4.07099]
[1776854847679,42.89,78123.39,35.0,0.9483,6e-05,4.072]
[1776854853722,42.9,78123.55,35.0,0.94836,6e-05,4.06705]
[1776854857750,42.9,78125.34,35.0,0.94846,6e-05,4.06097]
[1776854863793,42.91,78125.65,35.0,0.94845,6e-05,4.06131]
[1776854868829,42.92,78125.5,35.0,0.94842,6e-05,4.06321]
[1776854870842,42.92,78123.45,35.0,0.94828,6e-05,4.07186]
[1776854872179,42.92,78122.48,35.0,0.94821,6e-05,4.07621]
[1776854873864,42.92,78123.44,35.0,0.94827,6e-05,4.07263]
[1776854878899,42.93,78123.86,35.0,0.94827,6e-05,4.0724]
[1776854883934,42.93,78124.05,35.0,0.94827,6e-05,4.07285]
[1776854888969,42.94,78123.55,35.0,0.94821,6e-05,4.07602]
[1776854894003,42.94,78123.91,35.0,0.94822,6e-05,4.07576]
[1776854898032,42.94,78124.76,35.0,0.94826,6e-05,4.07331]
[1776854904073,42.95,78124.46,35.0,0.94822,6e-05,4.0759]
[1776854905081,42.95,78127.66,35.0,0.94842,6e-05,4.06345]
[1776854906088,42.95,78134.1,35.0,0.94883,6e-05,4.03825]
[1776854907094,42.95,78136.35,35.0,0.94896,6e-05,4.02968]
[1776854908102,42.95,78138.7,35.0,0.94911,6e-05,4.02074]
[1776854913137,42.96,78132.99,35.0,0.94879,6e-05,4.0391]
[1776854914144,42.96,78127.27,35.0,0.94842,6e-05,4.062]
[1776854919179,42.97,78127.42,35.0,0.94841,6e-05,4.06269]
[1776854924216,42.97,78128.81,35.0,0.94847,6e-05,4.05847]
[1776854929251,42.98,78128.56,35.0,0.94844,6e-05,4.06079]
[1776854932272,42.98,78131.3,35.0,0.9486,6e-05,4.05074]
[1776854933279,42.98,78132.86,35.0,0.94869,6e-05,4.04486]
[1776854936300,42.99,78128.06,35.0,0.94837,6e-05,4.06468]
[1776854937306,42.99,78126.77,35.0,0.94829,6e-05,4.07004]
[1776854939321,42.99,78125.95,35.0,0.94823,6e-05,4.07378]
[1776854944356,42.99,78124.79,35.0,0.94813,6e-05,4.07956]
[1776854945149,42.99,78124.79,35.0,0.94813,6e-05,4.07956]
[1776854945366,42.99,78121.85,35.0,0.94794,6e-05,4.09146]
[1776854946348,42.99,78121.85,35.0,0.94794,6e-05,4.09146]
[1776854946371,42.99,78119.82,35.0,0.94781,6e-05,4.09973]
[1776854947378,43.0,78122.4,35.0,0.94797,6e-05,4.08967]
[1776854951407,43.0,78123.23,35.0,0.94801,6e-05,4.08721]
[1776854956442,43.0,78121.15,35.0,0.94786,6e-05,4.09651]
[1776854957449,43.0,78122.19,35.0,0.94792,6e-05,4.09256]
[1776854962484,43.01,78123.85,35.0,0.94801,6e-05,4.08698]
[1776854963491,43.01,78126.13,35.0,0.94816,6e-05,4.07814]
[1776854964498,43.01,78134.56,35.0,0.94869,6e-05,4.04503]
[1776854965505,43.01,78137.52,35.0,0.94888,6e-05,4.03365]
[1776854966512,43.01,78138.84,35.0,0.94896,6e-05,4.02875]
[1776854967519,43.01,78137.47,35.0,0.94886,6e-05,4.03445]
[1776854969533,43.02,78135.96,35.0,0.94876,6e-05,4.04098]
[1776854974568,43.02,78135.89,35.0,0.9488,6e-05,4.03692]
[1776854977589,43.03,78136.79,35.0,0.94884,6e-05,4.03426]
[1776854979603,43.03,78139.4,35.0,0.949,6e-05,4.02459]
[1776854980610,43.03,78137.65,35.0,0.94888,6e-05,4.03179]
[1776854982624,43.03,78136.18,35.0,0.94878,6e-05,4.03818]
[1776854988665,43.04,78136.48,35.0,0.94877,6e-05,4.03874]
[1776854992694,43.04,78135.33,35.0,0.94868,6e-05,4.04443]
[1776854995715,43.05,78133.66,35.0,0.94856,6e-05,4.05186]
[1776854997729,43.05,78131.94,35.0,0.94844,6e-05,4.05919]
[1776854998735,43.05,78133.04,35.0,0.94851,6e-05,4.0551]
[1776855000750,43.05,78131.1,35.0,0.94837,6e-05,4.06328]
[1776855002764,43.05,78129.92,35.0,0.94829,6e-05,4.06844]
[1776855005785,43.06,78130.75,35.0,0.94833,6e-05,4.06588]
[1776855010820,43.06,78130.74,35.0,0.94831,6e-05,4.06713]
[1776855013841,43.06,78129.82,35.0,0.94824,6e-05,4.07149]
[1776855018876,43.07,78130.06,35.0,0.94824,6e-05,4.07168]
[1776855021897,43.07,78128.75,35.0,0.94814,6e-05,4.07755]
[1776855023911,43.07,78129.68,35.0,0.9482,6e-05,4.07431]
[1776855025925,43.08,78128.72,35.0,0.94813,6e-05,4.07856]
[1776855031967,43.08,78126.6,35.0,0.94804,6e-05,4.08245]
[1776855032976,43.08,78124.05,35.0,0.94787,6e-05,4.09277]
[1776855034989,43.08,78127.86,35.0,0.94811,6e-05,4.07805]
[1776855039018,43.09,78124.3,35.0,0.94787,6e-05,4.09299]
[1776855044053,43.09,78123.95,35.0,0.94783,6e-05,4.09551]
[1776855049092,43.09,78123.82,35.0,0.9478,6e-05,4.09692]
[1776855051107,43.1,78122.84,35.0,0.94773,6e-05,4.10116]
[1776855056143,43.1,78122.77,35.0,0.94772,6e-05,4.10229]
[1776855057150,43.1,78121.48,35.0,0.94763,6e-05,4.10758]
[1776855062184,43.1,78123.0,35.0,0.94774,6e-05,4.10068]
[1776855063192,43.09,78124.38,35.0,0.94784,6e-05,4.09481]
[1776855066213,43.09,78125.49,35.0,0.94793,6e-05,4.08928]
[1776855071248,43.08,78125.49,35.0,0.94796,6e-05,4.08748]
[1776855076283,43.08,78124.5,35.0,0.94792,6e-05,4.08962]
[1776855077290,43.07,78121.92,35.0,0.94776,6e-05,4.0995]
[1776855078296,43.07,78120.6,35.0,0.94768,6e-05,4.10436]
[1776855080311,43.07,78119.76,35.0,0.94763,6e-05,4.10748]
[1776855085346,43.08,78117.1,35.0,0.94745,6e-05,4.11886]
[1776855090381,43.07,78117.24,35.0,0.94748,6e-05,4.11679]
[1776855092396,43.07,78116.46,35.0,0.94751,6e-05,4.11324]
[1776855094410,43.06,78115.58,35.0,0.94746,6e-05,4.11593]
[1776855099444,43.06,78114.42,35.0,0.94741,6e-05,4.11906]
[1776855104480,43.06,78118.24,35.0,0.94765,6e-05,4.10456]
[1776855105826,43.06,78118.24,35.0,0.94765,6e-05,4.10456]
[1776855105920,43.06,78119.32,35.0,0.94772,6e-05,4.10043]
[1776855106980,43.06,78119.32,35.0,0.94772,6e-05,4.10043]
[1776855106493,43.06,78122.64,35.0,0.94794,6e-05,4.08686]
[1776855112536,43.05,78122.11,35.0,0.94794,6e-05,4.08682]
[1776855117570,43.04,78122.57,35.0,0.948,6e-05,4.08324]
[1776855118578,43.04,78127.13,35.0,0.94829,6e-05,4.06483]
[1776855119585,43.04,78129.26,35.0,0.94844,6e-05,4.05609]
[1776855120592,43.04,78133.41,35.0,0.94871,6e-05,4.03941]
[1776855122606,43.04,78134.39,35.0,0.94878,6e-05,4.03501]
[1776855124620,43.03,78135.93,35.0,0.94888,6e-05,4.02843]
[1776855128648,43.03,78135.13,35.0,0.94885,6e-05,4.03057]
[1776855131669,43.03,78136.93,35.0,0.94896,6e-05,4.02385]
[1776855135697,43.03,78138.03,35.0,0.94902,6e-05,4.02023]
[1776855140732,43.03,78137.46,35.0,0.949,6e-05,4.02131]
[1776855145767,43.03,78137.12,35.0,0.949,6e-05,4.02145]
[1776855146774,43.02,78132.95,35.0,0.94873,6e-05,4.03763]
[1776855147780,43.02,78133.97,35.0,0.9488,6e-05,4.03334]
[1776855149795,43.03,78134.92,35.0,0.94885,6e-05,4.0302]
[1776855151809,43.03,78140.22,35.0,0.94925,6e-05,4.00422]
[1776855156844,43.02,78139.27,35.0,0.9492,6e-05,4.0069]
[1776855161879,43.02,78139.16,35.0,0.94921,6e-05,4.00627]
[1776855166916,43.02,78140.38,35.0,0.94931,6e-05,4.00045]
[1776855170945,43.01,78141.62,35.0,0.9494,6e-05,3.99482]
[1776855171952,43.01,78143.29,35.0,0.94951,6e-05,3.98809]
[1776855176987,43.01,78143.12,35.0,0.94951,6e-05,3.98788]
[1776855177994,43.01,78142.33,35.0,0.94946,6e-05,3.99081]
[1776855179001,43.01,78143.18,35.0,0.94952,6e-05,3.98731]
[1776855183030,43.0,78143.96,35.0,0.94958,6e-05,3.98359]
[1776855188065,43.0,78143.64,35.0,0.94957,6e-05,3.98405]
[1776855193100,43.0,78143.72,35.0,0.94959,6e-05,3.98296]
[1776855198182,43.0,78143.56,35.0,0.94958,6e-05,3.98313]
[1776855199395,42.99,78143.61,35.0,0.9496,6e-05,3.98248]
[1776855203169,42.99,78141.88,35.0,0.9495,6e-05,3.98864]
[1776855204177,42.99,78146.47,35.0,0.94979,6e-05,3.97054]
[1776855206192,42.99,78145.51,35.0,0.94973,6e-05,3.974]
[1776855211227,42.99,78145.56,35.0,0.94981,6e-05,3.96721]
[1776855213242,42.98,78148.4,35.0,0.95,6e-05,3.95586]
[1776855217269,42.98,78149.42,35.0,0.95007,6e-05,3.95143]
[1776855218276,42.98,78151.14,35.0,0.95018,6e-05,3.94463]
[1776855220023,42.98,78151.14,35.0,0.95018,6e-05,3.94463]
[1776855220372,42.98,78159.2,35.0,0.95068,6e-05,3.91317]
[1776855221747,42.98,78161.21,35.0,0.95081,6e-05,3.90535]
[1776855222303,42.98,78163.06,35.0,0.95092,6e-05,3.89817]
[1776855223667,42.98,78163.06,35.0,0.95092,6e-05,3.89817]
[1776855223770,42.98,78163.65,35.0,0.95096,6e-05,3.89588]
[1776855224317,42.98,78165.25,35.0,0.95106,6e-05,3.88969]
[1776855226332,42.98,78164.23,35.0,0.95099,6e-05,3.8936]
[1776855230359,42.98,78163.29,35.0,0.95094,6e-05,3.89717]
[1776855231950,42.98,78163.29,35.0,0.95094,6e-05,3.89717]
[1776855232050,42.98,78164.42,35.0,0.95101,6e-05,3.8928]
[1776855234388,42.98,78160.79,35.0,0.95078,6e-05,3.90678]
[1776855235395,42.98,78157.83,35.0,0.9506,6e-05,3.9182]
[1776855236402,42.98,78156.47,35.0,0.95052,6e-05,3.92341]
[1776855239423,42.98,78155.01,35.0,0.95043,6e-05,3.92889]
[1776855242444,42.98,78151.04,35.0,0.95018,6e-05,3.94465]
[1776855243450,42.98,78147.84,35.0,0.94998,6e-05,3.95701]
[1776855244458,42.98,78146.56,35.0,0.94989,6e-05,3.96244]
[1776855249009,42.99,78145.54,35.0,0.9498,6e-05,3.96812]
[1776855249493,42.99,78141.23,35.0,0.94952,6e-05,3.98538]
[1776855254529,42.99,78141.55,35.0,0.94955,6e-05,3.98385]
[1776855259563,42.99,78142.78,35.0,0.94964,6e-05,3.97821]
[1776855260570,42.99,78147.61,35.0,0.94994,6e-05,3.9592]
[1776855261577,42.99,78148.58,35.0,0.95001,6e-05,3.9553]
[1776855263591,42.98,78149.93,35.0,0.95009,6e-05,3.94981]
[1776855266613,42.98,78146.89,35.0,0.94991,6e-05,3.96133]
[1776855268627,42.98,78145.34,35.0,0.94982,6e-05,3.96712]
[1776855269634,42.98,78146.31,35.0,0.94988,6e-05,3.9632]
[1776855277689,42.98,78146.05,35.0,0.94994,6e-05,3.95749]
[1776855282725,42.97,78145.05,35.0,0.94989,6e-05,3.96077]
[1776855285746,42.97,78143.38,35.0,0.94979,6e-05,3.96692]
[1776855286753,42.98,78137.1,35.0,0.94939,6e-05,3.99191]
[1776855289774,42.98,78135.58,35.0,0.94928,6e-05,3.99899]
[1776855294809,42.99,78135.42,35.0,0.94924,6e-05,4.00142]
[1776855299844,42.99,78135.0,35.0,0.94921,6e-05,4.00317]
[1776855300851,42.99,78133.43,35.0,0.94911,6e-05,4.00913]
[1776855301977,42.99,78133.43,35.0,0.94911,6e-05,4.00913]
[1776855302548,42.99,78133.43,35.0,0.94912,6e-05,4.00892]
[1776855302993,42.98,78124.01,35.0,0.94852,6e-05,4.04583]
[1776855303576,42.98,78124.01,35.0,0.94852,6e-05,4.04583]
[1776855303875,42.99,78121.02,35.0,0.94832,6e-05,4.05794]
[1776855304942,42.99,78121.02,35.0,0.94832,6e-05,4.05794]
[1776855313217,42.99,78120.45,35.0,0.94828,6e-05,4.0603]
[1776855319987,42.99,78120.6,35.0,0.94828,6e-05,4.06037]
[1776855322004,42.99,78121.66,35.0,0.94834,6e-05,4.05669]
[1776855327038,42.99,78121.04,35.0,0.94831,6e-05,4.05878]
[1776855328046,42.99,78119.45,35.0,0.94821,6e-05,4.06479]
[1776855333081,42.98,78118.11,35.0,0.94822,6e-05,4.06278]
[1776855337109,42.98,78116.21,35.0,0.94811,6e-05,4.06912]
[1776855338117,42.98,78110.4,35.0,0.94773,6e-05,4.09246]
[1776855339124,42.98,78108.44,35.0,0.9476,7e-05,4.10048]
[1776855344159,42.98,78103.9,35.0,0.94729,7e-05,4.11957]
[1776855345166,42.98,78102.38,35.0,0.94719,7e-05,4.12582]
[1776855348187,42.99,78100.94,35.0,0.94709,7e-05,4.13204]
[1776855350201,42.99,78100.03,35.0,0.94702,7e-05,4.13596]
[1776855355236,42.99,78101.36,35.0,0.94711,7e-05,4.13073]
[1776855358257,42.98,78102.85,35.0,0.94723,7e-05,4.12353]
[1776855360271,42.98,78104.56,35.0,0.94735,7e-05,4.11589]
[1776855363292,42.97,78105.82,35.0,0.94745,7e-05,4.10969]
[1776855364302,42.97,78109.22,35.0,0.94768,6e-05,4.09575]
[1776855365317,42.97,78111.79,35.0,0.94785,6e-05,4.08514]
[1776855366317,42.97,78110.77,35.0,0.94779,6e-05,4.08885]
[1776855369338,42.97,78105.95,35.0,0.94749,7e-05,4.10706]
[1776855371352,42.96,78104.25,35.0,0.9474,7e-05,4.11314]
[1776855374373,42.96,78103.02,35.0,0.94734,7e-05,4.11656]
[1776855375380,42.96,78099.91,35.0,0.94714,7e-05,4.12862]
[1776855376386,42.95,78096.87,35.0,0.94695,7e-05,4.14042]
[1776855379408,42.96,78095.78,35.0,0.94687,7e-05,4.14519]
[1776855384443,42.95,78096.43,35.0,0.94692,7e-05,4.14211]
[1776855389478,42.95,78096.7,35.0,0.94697,7e-05,4.13894]
[1776855395519,42.94,78096.82,35.0,0.94709,7e-05,4.13014]
[1776855398546,42.93,78097.79,35.0,0.94717,7e-05,4.12505]
[1776855399548,42.93,78100.15,35.0,0.94733,7e-05,4.11521]
[1776855400551,42.93,78100.15,35.0,0.94733,7e-05,4.11521]
[1776855401642,42.93,78099.36,35.0,0.94729,7e-05,4.118]
[1776855401880,42.93,78093.07,35.0,0.94688,7e-05,4.14286]
[1776855402573,42.92,78092.06,35.0,0.94682,7e-05,4.1465]
[1776855403947,42.92,78092.06,35.0,0.94682,7e-05,4.1465]
[1776855407609,42.92,78093.41,35.0,0.94694,7e-05,4.13896]
[1776855413652,42.91,78094.77,35.0,0.94706,7e-05,4.13177]
[1776855414659,42.91,78093.8,35.0,0.947,7e-05,4.13576]
[1776855419693,42.91,78093.97,35.0,0.947,7e-05,4.1355]
[1776855421708,42.91,78094.88,35.0,0.94706,7e-05,4.13202]
[1776855423722,42.91,78095.74,35.0,0.94711,7e-05,4.12874]
[1776855428757,42.91,78094.62,35.0,0.94703,7e-05,4.13371]
[1776855429764,42.91,78093.42,35.0,0.94695,7e-05,4.13861]
[1776855430771,42.91,78092.61,35.0,0.94689,7e-05,4.14194]
[1776855435805,42.92,78092.75,35.0,0.9469,7e-05,4.14173]
[1776855440841,42.92,78092.44,35.0,0.94687,7e-05,4.1433]
[1776855441848,42.92,78093.23,35.0,0.94692,7e-05,4.14019]
[1776855443862,42.92,78091.94,35.0,0.94684,7e-05,4.14551]
[1776855448899,42.92,78092.44,35.0,0.94686,7e-05,4.1438]
[1776855452926,42.92,78094.06,35.0,0.94703,7e-05,4.13168]
[1776855457962,42.92,78094.05,35.0,0.94703,7e-05,4.13212]
[1776855459939,42.92,78094.05,35.0,0.94703,7e-05,4.13212]
[1776855460115,42.92,78094.05,35.0,0.94703,7e-05,4.13212]
[1776855460218,42.92,78099.52,35.0,0.94738,7e-05,4.11036]
[1776855461179,42.92,78099.52,35.0,0.94738,7e-05,4.11036]
[1776855461276,42.92,78118.84,35.0,0.94863,6e-05,4.03362]
[1776855461991,42.92,78118.67,35.0,0.94862,6e-05,4.03453]
[1776855462998,42.93,78129.25,35.0,0.94929,6e-05,3.99307]
[1776855463994,42.93,78129.25,35.0,0.94929,6e-05,3.99307]
[1776855464006,42.93,78133.28,35.0,0.94954,6e-05,3.97756]
[1776855465014,42.93,78141.47,35.0,0.95005,6e-05,3.94587]
[1776855466020,42.93,78142.76,35.0,0.95013,6e-05,3.94122]
[1776855469041,42.93,78140.78,35.0,0.94998,6e-05,3.95011]
[1776855470049,42.94,78138.96,35.0,0.94986,6e-05,3.95759]
[1776855472063,42.93,78138.05,35.0,0.94981,6e-05,3.96076]
[1776855474078,42.93,78141.84,35.0,0.95006,6e-05,3.94558]
[1776855481126,42.93,78141.98,35.0,0.95006,6e-05,3.9455]
[1776855482133,42.94,78142.86,35.0,0.95011,6e-05,3.94246]
[1776855484147,42.94,78141.04,35.0,0.94998,6e-05,3.95033]
[1776855485154,42.94,78139.87,35.0,0.9499,6e-05,3.95528]
[1776855486161,42.94,78140.75,35.0,0.94995,6e-05,3.95221]
[1776855489182,42.95,78139.98,35.0,0.94988,6e-05,3.95634]
[1776855492203,42.95,78141.81,35.0,0.94998,6e-05,3.95031]
[1776855495224,42.96,78144.19,35.0,0.95011,6e-05,3.94218]
[1776855496231,42.96,78148.15,35.0,0.95035,6e-05,3.92717]
[1776855497237,42.96,78148.88,35.0,0.95039,6e-05,3.92476]
[1776855498245,42.96,78147.75,35.0,0.95031,6e-05,3.92957]
[1776855502272,42.97,78149.4,35.0,0.95039,6e-05,3.92482]
[1776855503280,42.97,78150.61,35.0,0.95046,6e-05,3.92054]
[1776855508315,42.98,78149.38,35.0,0.95035,6e-05,3.92743]
[1776855508868,42.98,78149.38,35.0,0.95035,6e-05,3.92743]
[1776855509141,42.98,78149.38,35.0,0.95035,6e-05,3.92743]
[1776855509322,42.98,78162.29,35.0,0.95114,6e-05,3.87792]
[1776855509928,42.98,78162.29,35.0,0.95114,6e-05,3.87792]
[1776855509948,42.98,78162.29,35.0,0.95114,6e-05,3.87792]
[1776855510200,42.98,78162.29,35.0,0.95114,6e-05,3.87792]
[1776855510329,42.98,78163.99,35.0,0.95125,6e-05,3.87131]
[1776855511336,42.98,78163.0,35.0,0.95125,6e-05,3.86938]
[1776855514357,42.98,78168.29,35.0,0.95158,6e-05,3.84891]
[1776855515364,42.98,78169.37,35.0,0.95165,6e-05,3.84439]
[1776855520399,42.97,78169.01,35.0,0.95166,6e-05,3.84388]
[1776855521406,42.97,78170.16,35.0,0.95173,6e-05,3.8391]
[1776855525434,42.96,78169.12,35.0,0.95169,6e-05,3.8416]
[1776855528459,42.96,78169.45,35.0,0.95172,6e-05,3.83997]
[1776855529546,42.96,78169.38,35.0,0.95173,6e-05,3.83949]
[1776855530055,42.95,78170.22,35.0,0.95179,6e-05,3.83554]
[1776855530514,42.95,78169.43,35.0,0.95174,6e-05,3.83856]
[1776855531521,42.95,78167.79,35.0,0.95165,6e-05,3.84448]
[1776855535549,42.94,78166.76,35.0,0.95162,6e-05,3.84654]
[1776855540584,42.94,78166.71,35.0,0.95164,6e-05,3.84483]
[1776855545619,42.93,78166.87,35.0,0.95168,6e-05,3.84233]
[1776855550654,42.92,78166.81,35.0,0.95171,6e-05,3.84069]
[1776855551661,42.92,78165.85,35.0,0.95165,6e-05,3.844]
[1776855553674,42.92,78167.24,35.0,0.95175,6e-05,3.83791]
[1776855558710,42.91,78167.46,35.0,0.95179,6e-05,3.83525]
[1776855563363,42.9,78167.63,35.0,0.95182,6e-05,3.8335]
[1776855563410,42.9,78172.78,35.0,0.95214,6e-05,3.81345]
[1776855564173,42.9,78172.78,35.0,0.95214,6e-05,3.81345]
[1776855564175,42.9,78181.44,35.0,0.95267,6e-05,3.78014]
[1776855564752,42.9,78179.58,35.0,0.95256,6e-05,3.78694]
[1776855565478,42.9,78179.58,35.0,0.95256,6e-05,3.78694]
[1776855565759,42.9,78181.43,35.0,0.95268,6e-05,3.77962]
[1776855566766,42.9,78180.54,35.0,0.95263,6e-05,3.78273]
[1776855567773,42.9,78181.3,35.0,0.95268,6e-05,3.77957]
[1776855571801,42.89,78183.64,35.0,0.9529,6e-05,3.76397]
[1776855572808,42.89,78185.24,35.0,0.953,6e-05,3.75765]
[1776855573816,42.89,78187.14,35.0,0.95312,6e-05,3.75022]
[1776855575289,42.89,78187.14,35.0,0.95312,6e-05,3.75022]
[1776855575291,42.89,78185.97,35.0,0.95305,6e-05,3.75442]
[1776855575830,42.89,78185.0,35.0,0.95299,6e-05,3.75785]
[1776855576837,42.89,78176.92,35.0,0.95251,6e-05,3.78827]
[1776855577844,42.89,78175.38,35.0,0.95243,6e-05,3.79383]
[1776855578851,42.89,78174.46,35.0,0.95237,6e-05,3.79704]
[1776855579858,42.88,78173.57,35.0,0.95233,6e-05,3.80012]
[1776855582879,42.88,78171.86,35.0,0.95224,6e-05,3.8057]
[1776855584894,42.88,78178.37,35.0,0.95264,6e-05,3.78027]
[1776855585900,42.88,78180.78,35.0,0.95279,6e-05,3.77084]
[1776855586907,42.88,78179.92,35.0,0.95274,6e-05,3.77383]
[1776855591942,42.87,78180.18,35.0,0.95278,6e-05,3.7715]
[1776855593956,42.87,78181.18,35.0,0.95285,6e-05,3.76717]
[1776855594963,42.87,78183.37,35.0,0.95298,6e-05,3.75861]
[1776855596977,42.86,78184.39,35.0,0.95305,6e-05,3.75425]
[1776855597984,42.86,78183.6,35.0,0.95301,6e-05,3.757]
[1776855598991,42.86,78177.63,35.0,0.95265,6e-05,3.77941]
[1776855599997,42.86,78174.87,35.0,0.95249,6e-05,3.78963]
[1776855601005,42.86,78181.72,35.0,0.95291,6e-05,3.7633]
[1776855602013,42.86,78183.82,35.0,0.95304,6e-05,3.75509]
[1776855603019,42.86,78185.88,35.0,0.95316,6e-05,3.74705]
[1776855604027,42.86,78191.05,35.0,0.95347,6e-05,3.72731]
[1776855605033,42.86,78193.03,35.0,0.9536,6e-05,3.71966]
[1776855606042,42.86,78192.11,35.0,0.95354,6e-05,3.72294]
[1776855608412,42.85,78192.55,35.0,0.95357,6e-05,3.72109]
[1776855609350,42.85,78192.87,35.0,0.95359,6e-05,3.7197]
[1776855612100,42.85,78186.36,35.0,0.95322,6e-05,3.74352]
[1776855614098,42.85,78189.81,35.0,0.95343,6e-05,3.73005]
[1776855615105,42.85,78188.54,35.0,0.95336,6e-05,3.73464]
[1776855616112,42.85,78189.83,35.0,0.95344,6e-05,3.72956]
[1776855621147,42.84,78190.38,35.0,0.95349,6e-05,3.72649]
[1776855622154,42.84,78189.5,35.0,0.95344,6e-05,3.72961]
[1776855624168,42.84,78188.54,35.0,0.95339,6e-05,3.73283]
[1776855626182,42.84,78193.73,35.0,0.9537,6e-05,3.71288]
[1776855627188,42.84,78196.18,35.0,0.95385,6e-05,3.7035]
[1776855629203,42.84,78195.42,35.0,0.95381,6e-05,3.70604]
[1776855630210,42.84,78196.34,35.0,0.95387,6e-05,3.70243]
[1776855631217,42.84,78197.61,35.0,0.95401,6e-05,3.69193]
[1776855633231,42.83,78193.4,35.0,0.95376,6e-05,3.70744]
[1776855634237,42.83,78197.66,35.0,0.95402,6e-05,3.69129]
[1776855635245,42.83,78198.49,35.0,0.95407,6e-05,3.68804]
[1776855637258,42.83,78197.64,35.0,0.95402,6e-05,3.69095]
[1776855638101,42.83,78197.64,35.0,0.95402,6e-05,3.69095]
[1776855638266,42.83,78198.6,35.0,0.95408,6e-05,3.68721]
[1776855639446,42.83,78198.6,35.0,0.95408,6e-05,3.68721]
[1776855639538,42.83,78199.64,35.0,0.95414,6e-05,3.68319]
[1776855640190,42.83,78199.64,35.0,0.95414,6e-05,3.68319]
[1776855640280,42.83,78198.36,35.0,0.95407,6e-05,3.68785]
[1776855644308,42.83,78199.02,35.0,0.95412,6e-05,3.68484]
[1776855645315,42.83,78198.79,35.0,0.95411,6e-05,3.68557]
[1776855647329,42.83,78195.94,35.0,0.95394,6e-05,3.69598]
[1776855648336,42.83,78194.81,35.0,0.95388,6e-05,3.70007]
[1776855649858,42.83,78194.81,35.0,0.95388,6e-05,3.70007]
[1776855650350,42.83,78193.59,35.0,0.95381,6e-05,3.70434]
[1776855652364,42.82,78189.66,35.0,0.95358,6e-05,3.71879]
[1776855653371,42.82,78187.8,35.0,0.95348,6e-05,3.72561]
[1776855654378,42.82,78190.2,35.0,0.95362,6e-05,3.71637]
[1776855658406,42.82,78193.72,35.0,0.95384,6e-05,3.70238]
[1776855660420,42.82,78195.03,35.0,0.95392,6e-05,3.69714]
[1776855664448,42.82,78191.39,35.0,0.95372,6e-05,3.71021]
[1776855665455,42.81,78188.63,35.0,0.95356,6e-05,3.72042]
[1776855669483,42.81,78181.83,35.0,0.95316,6e-05,3.74533]
[1776855671498,42.81,78180.86,35.0,0.95311,6e-05,3.74853]
[1776855672505,42.81,78183.04,35.0,0.95325,6e-05,3.74005]
[1776855673512,42.81,78199.73,35.0,0.95424,6e-05,3.67706]
[1776855674520,42.81,78204.96,35.0,0.95455,6e-05,3.65742]
[1776855677541,42.81,78203.93,35.0,0.95449,6e-05,3.66101]
[1776855679555,42.81,78207.48,35.0,0.9547,6e-05,3.64761]
[1776855680562,42.8,78208.47,35.0,0.95476,6e-05,3.64385]
[1776855681569,42.8,78206.78,35.0,0.95466,6e-05,3.65007]
[1776855682576,42.8,78205.65,35.0,0.9546,6e-05,3.65421]
[1776855683583,42.8,78203.17,35.0,0.95445,6e-05,3.66339]
[1776855684589,42.8,78204.29,35.0,0.95452,6e-05,3.65913]
[1776855687611,42.8,78203.27,35.0,0.95446,6e-05,3.66267]
[1776855692646,42.8,78202.24,35.0,0.95447,6e-05,3.66051]
[1776855693652,42.8,78203.11,35.0,0.95453,6e-05,3.65718]
[1776855694660,42.8,78204.78,35.0,0.95462,6e-05,3.65087]
[1776855697680,42.8,78206.56,35.0,0.95473,6e-05,3.64401]
[1776855699695,42.8,78205.6,35.0,0.95468,6e-05,3.64745]
[1776855701709,42.8,78203.46,35.0,0.95456,6e-05,3.65529]
[1776855703722,42.8,78204.63,35.0,0.95463,6e-05,3.65071]
[1776855705737,42.8,78203.55,35.0,0.95457,6e-05,3.65466]
[1776855707751,42.8,78200.3,35.0,0.95438,6e-05,3.66656]
[1776855710950,42.79,78200.56,35.0,0.9544,6e-05,3.66539]
[1776855711024,42.79,78200.56,35.0,0.9544,6e-05,3.6653]
[1776855712787,42.79,78201.78,35.0,0.95447,6e-05,3.66056]
[1776855713794,42.79,78203.49,35.0,0.95457,6e-05,3.65409]
[1776855716208,42.79,78204.19,35.0,0.95462,6e-05,3.65141]
[1776855716280,42.79,78204.25,35.0,0.95462,6e-05,3.65111]
[1776855716815,42.79,78206.8,35.0,0.95477,6e-05,3.64155]
[1776855717822,42.79,78208.15,35.0,0.95485,6e-05,3.63648]
[1776855718829,42.79,78209.28,35.0,0.95492,6e-05,3.63224]
[1776855721258,42.79,78215.83,35.0,0.9553,6e-05,3.6079]
[1776855721851,42.79,78222.4,35.0,0.95567,6e-05,3.58367]
[1776855726886,42.79,78221.9,35.0,0.95564,6e-05,3.5857]
[1776855728900,42.79,78218.79,35.0,0.95546,6e-05,3.59723]
[1776855729906,42.79,78217.83,35.0,0.95541,6e-05,3.60078]
[1776855734942,42.79,78217.92,35.0,0.95541,6e-05,3.60048]
[1776855737962,42.79,78219.17,35.0,0.95548,6e-05,3.59589]
[1776855742997,42.79,78219.76,35.0,0.95551,6e-05,3.59378]
[1776855746020,42.79,78221.59,35.0,0.95562,6e-05,3.58708]
[1776855747027,42.79,78223.0,35.0,0.9557,6e-05,3.58192]
[1776855750048,42.79,78223.74,35.0,0.95574,6e-05,3.57929]
[1776855751055,42.79,78222.34,35.0,0.95572,6e-05,3.57897]
[1776855752062,42.79,78220.71,35.0,0.95563,6e-05,3.585]
[1776855753069,42.79,78222.18,35.0,0.95571,6e-05,3.57962]
[1776855755083,42.79,78221.28,35.0,0.95566,6e-05,3.583]
[1776855760118,42.8,78221.36,35.0,0.95566,6e-05,3.58286]
[1776855762132,42.8,78228.64,35.0,0.95608,6e-05,3.5562]
[1776855763245,42.8,78231.41,35.0,0.95623,6e-05,3.54614]
[1776855764145,42.8,78232.88,35.0,0.95631,6e-05,3.54086]
[1776855765489,42.8,78232.88,35.0,0.95631,6e-05,3.54086]
[1776855765565,42.8,78232.88,35.0,0.95631,6e-05,3.54086]
[1776855765694,42.8,78232.88,35.0,0.95631,6e-05,3.54086]
[1776855765637,42.8,78234.86,35.0,0.95642,6e-05,3.53373]
[1776855765731,42.8,78234.86,35.0,0.95642,6e-05,3.53373]
[1776855766161,42.8,78261.29,35.0,0.95789,5e-05,3.43833]
[1776855766692,42.8,78261.29,35.0,0.95789,5e-05,3.43833]
[1776855767132,42.8,78261.29,35.0,0.95789,5e-05,3.43833]
[1776855767177,42.8,78261.29,35.0,0.95789,5e-05,3.43833]
[1776855767206,42.8,78256.64,35.0,0.95763,6e-05,3.45527]
[1776855769386,42.8,78257.4,35.0,0.95767,6e-05,3.45278]
[1776855769487,42.8,78253.91,35.0,0.95747,6e-05,3.46557]
[1776855769700,42.8,78253.91,35.0,0.95747,6e-05,3.46557]
[1776855770189,42.8,78252.48,35.0,0.95739,6e-05,3.47094]
[1776855773210,42.8,78257.48,35.0,0.95766,6e-05,3.45359]
[1776855774217,42.81,78261.8,35.0,0.95789,5e-05,3.43835]
[1776855775535,42.81,78267.13,35.0,0.95818,5e-05,3.41957]
[1776855776467,42.81,78267.13,35.0,0.95818,5e-05,3.41957]
[1776855776553,42.81,78264.45,35.0,0.95803,5e-05,3.42943]
[1776855777239,42.81,78271.02,35.0,0.95838,5e-05,3.40629]
[1776855778245,42.81,78273.9,35.0,0.95853,5e-05,3.39637]
[1776855779251,42.81,78276.16,35.0,0.95865,5e-05,3.38869]
[1776855780262,42.81,78279.21,35.0,0.95881,5e-05,3.37824]
[1776855781269,42.81,78280.14,35.0,0.95886,5e-05,3.37532]
[1776855782276,42.82,78282.01,35.0,0.95895,5e-05,3.36908]
[1776855784290,42.82,78284.46,35.0,0.95907,5e-05,3.3612]
[1776855785297,42.82,78293.23,35.0,0.95953,5e-05,3.33078]
[1776855785905,42.82,78293.23,35.0,0.95953,5e-05,3.33078]
[1776855786304,42.82,78290.39,35.0,0.95937,5e-05,3.34118]
[1776855787311,42.82,78282.23,35.0,0.95893,5e-05,3.37034]
[1776855788655,42.82,78282.23,35.0,0.95893,5e-05,3.37034]
[1776855788318,42.83,78280.3,35.0,0.95882,5e-05,3.37754]
[1776855789454,42.83,78280.3,35.0,0.95882,5e-05,3.37754]
[1776855789654,42.83,78280.3,35.0,0.95882,5e-05,3.37754]
[1776855789599,42.83,78280.91,35.0,0.95885,5e-05,3.37575]
[1776855789711,42.83,78280.91,35.0,0.95885,5e-05,3.37575]
[1776855790332,42.83,78287.34,35.0,0.95919,5e-05,3.35345]
[1776855791340,42.83,78289.75,35.0,0.95931,5e-05,3.34538]
[1776855792347,42.83,78288.7,35.0,0.95925,5e-05,3.34949]
[1776855793353,42.83,78290.41,35.0,0.95933,5e-05,3.3439]
[1776855794361,42.84,78288.14,35.0,0.95921,5e-05,3.3523]
[1776855795234,42.84,78288.14,35.0,0.95921,5e-05,3.3523]
[1776855795368,42.84,78286.97,35.0,0.95914,5e-05,3.35682]
[1776855797383,42.84,78289.22,35.0,0.95925,5e-05,3.34971]
[1776855799396,42.85,78292.17,35.0,0.95939,5e-05,3.34018]
[1776855801410,42.85,78286.27,35.0,0.95906,5e-05,3.36177]
[1776855802416,42.85,78284.26,35.0,0.95895,5e-05,3.36925]
[1776855803424,42.85,78285.24,35.0,0.959,5e-05,3.36617]
[1776855804431,42.85,78291.68,35.0,0.95933,5e-05,3.3439]
[1776855805508,42.86,78297.49,35.0,0.95964,5e-05,3.32397]
[1776855806446,42.86,78299.55,35.0,0.95974,5e-05,3.31723]
[1776855808459,42.86,78298.3,35.0,0.95966,5e-05,3.32253]
[1776855811480,42.87,78297.49,35.0,0.95965,5e-05,3.32141]
[1776855815507,42.88,78295.41,35.0,0.95952,5e-05,3.33048]
[1776855818529,42.88,78296.61,35.0,0.95956,5e-05,3.32761]
[1776855823564,42.89,78293.94,35.0,0.95939,5e-05,3.33916]
[1776855826585,42.9,78291.59,35.0,0.95924,5e-05,3.34867]
[1776855827592,42.9,78288.93,35.0,0.95909,5e-05,3.35842]
[1776855830615,42.9,78297.38,35.0,0.95953,5e-05,3.32997]
[1776855831622,42.9,78299.05,35.0,0.95961,5e-05,3.32457]
[1776855832629,42.91,78300.67,35.0,0.95969,5e-05,3.31937]
[1776855834642,42.91,78299.28,35.0,0.9596,5e-05,3.32513]
[1776855836657,42.91,78300.22,35.0,0.95964,5e-05,3.32274]
[1776855841693,42.92,78300.5,35.0,0.95962,5e-05,3.32401]
[1776855845721,42.93,78298.72,35.0,0.9595,5e-05,3.33199]
[1776855849749,42.94,78291.35,35.0,0.95908,5e-05,3.35956]
[1776855851763,42.94,78287.29,35.0,0.95885,5e-05,3.37467]
[1776855852769,42.94,78285.55,35.0,0.95875,5e-05,3.38118]
[1776855853776,42.95,78288.19,35.0,0.95889,5e-05,3.37224]
[1776855854784,42.95,78290.31,35.0,0.95899,5e-05,3.36513]
[1776855859819,42.95,78295.49,35.0,0.95924,5e-05,3.34881]
[1776855860826,42.96,78291.39,35.0,0.95902,5e-05,3.36358]
[1776855863847,42.96,78289.09,35.0,0.95888,5e-05,3.37285]
[1776855864854,42.96,78286.62,35.0,0.95874,5e-05,3.38193]
[1776855865861,42.96,78282.53,35.0,0.95851,5e-05,3.39676]
[1776855869888,42.97,78284.86,35.0,0.95861,5e-05,3.39019]
[1776855870896,42.97,78288.03,35.0,0.95878,5e-05,3.37934]
[1776855871903,42.97,78286.82,35.0,0.95877,5e-05,3.37861]
[1776855872910,42.98,78282.76,35.0,0.95855,5e-05,3.39329]
[1776855873917,42.98,78281.56,35.0,0.95848,5e-05,3.39787]
[1776855874924,42.98,78282.89,35.0,0.95854,5e-05,3.39349]
[1776855877945,42.98,78281.73,35.0,0.95847,5e-05,3.39858]
[1776855881973,42.99,78278.6,35.0,0.95828,5e-05,3.41094]
[1776855884083,42.99,78271.0,35.0,0.95785,5e-05,3.43857]
[1776855888018,43.0,78272.22,35.0,0.9579,5e-05,3.43524]
[1776855890030,43.0,78274.71,35.0,0.95803,5e-05,3.42689]
[1776855893051,43.0,78273.5,35.0,0.95795,5e-05,3.43202]
[1776855895900,43.0,78273.29,35.0,0.95794,5e-05,3.4333]
[1776855896073,43.0,78264.34,35.0,0.95744,6e-05,3.46554]
[1776855897502,43.01,78257.58,35.0,0.95706,6e-05,3.49003]
[1776855898091,43.01,78242.12,35.0,0.9562,6e-05,3.54616]
[1776855898938,43.01,78242.12,35.0,0.9562,6e-05,3.54616]
[1776855898944,43.01,78242.12,35.0,0.9562,6e-05,3.54616]
[1776855899095,43.01,78229.74,35.0,0.95549,6e-05,3.59178]
[1776855899937,43.01,78229.74,35.0,0.95549,6e-05,3.59178]
[1776855900103,43.01,78237.45,35.0,0.95592,6e-05,3.56387]
[1776855901110,43.01,78253.66,35.0,0.95683,6e-05,3.50537]
[1776855902117,43.01,78253.96,35.0,0.95684,6e-05,3.50478]
[1776855903123,43.01,78255.52,35.0,0.95692,6e-05,3.49964]
[1776855904131,43.02,78249.77,35.0,0.95659,6e-05,3.52092]
[1776855905138,43.02,78248.22,35.0,0.95649,6e-05,3.527]
[1776855906145,43.02,78249.8,35.0,0.95657,6e-05,3.52173]
[1776855907152,43.02,78248.61,35.0,0.9565,6e-05,3.5265]
[1776855909167,43.03,78247.72,35.0,0.95644,6e-05,3.53064]
[1776855910692,43.03,78247.72,35.0,0.95644,6e-05,3.53064]
[1776855910793,43.03,78241.9,35.0,0.9561,6e-05,3.55223]
[1776855911181,43.03,78240.61,35.0,0.95602,6e-05,3.55734]
[1776855912242,43.03,78240.61,35.0,0.95602,6e-05,3.55734]
[1776855912284,43.03,78235.76,35.0,0.95575,6e-05,3.5751]
[1776855913195,43.03,78227.61,35.0,0.95528,6e-05,3.60501]
[1776855914202,43.03,78225.55,35.0,0.95516,6e-05,3.61256]
[1776855915209,43.03,78223.14,35.0,0.95503,6e-05,3.62141]
[1776855916216,43.03,78220.79,35.0,0.95489,6e-05,3.63003]
[1776855917222,43.03,78225.2,35.0,0.95515,6e-05,3.6137]
[1776855920244,43.03,78224.22,35.0,0.95509,6e-05,3.6172]
[1776855921251,43.03,78227.13,35.0,0.95526,6e-05,3.60644]
[1776855922258,43.03,78225.2,35.0,0.95515,6e-05,3.61352]
[1776855923265,43.03,78224.3,35.0,0.9551,6e-05,3.6168]
[1776855924272,43.03,78225.7,35.0,0.95518,6e-05,3.6116]
[1776855925278,43.03,78224.76,35.0,0.95513,6e-05,3.61503]
[1776855927293,43.03,78225.99,35.0,0.9552,6e-05,3.61042]
[1776855928300,43.03,78228.81,35.0,0.95536,6e-05,3.60002]
[1776855929307,43.03,78231.49,35.0,0.95551,6e-05,3.59018]
[1776855930314,43.03,78233.77,35.0,0.95564,6e-05,3.58183]
[1776855932328,43.03,78232.41,35.0,0.95563,6e-05,3.58134]
[1776855934342,43.03,78236.18,35.0,0.95584,6e-05,3.56759]
[1776855935202,43.03,78236.18,35.0,0.95584,6e-05,3.56759]
[1776855935349,43.03,78241.72,35.0,0.95615,6e-05,3.54743]
[1776855936356,43.03,78244.5,35.0,0.95631,6e-05,3.5374]
[1776855937363,43.03,78245.37,35.0,0.95636,6e-05,3.53434]
[1776855940799,43.03,78245.9,35.0,0.95638,6e-05,3.53261]
[1776855941133,43.03,78245.39,35.0,0.95635,6e-05,3.53457]
[1776855941391,43.03,78242.27,35.0,0.95618,6e-05,3.546]
[1776855942398,43.03,78240.48,35.0,0.95607,6e-05,3.5526]
[1776855943720,43.03,78245.1,35.0,0.95633,6e-05,3.53587]
[1776855944424,43.03,78266.86,35.0,0.95754,5e-05,3.45755]
[1776855945431,43.03,78271.74,35.0,0.95781,5e-05,3.44036]
[1776855947445,43.03,78270.8,35.0,0.95775,5e-05,3.44422]
[1776855951473,43.04,78270.06,35.0,0.95769,5e-05,3.44788]
[1776855955501,43.04,78269.18,35.0,0.95763,5e-05,3.452]
[1776855956836,43.04,78270.05,35.0,0.95767,5e-05,3.44914]
[1776855957346,43.04,78270.05,35.0,0.95767,5e-05,3.44914]
[1776855957516,43.05,78280.25,35.0,0.95822,5e-05,3.4131]
[1776855958522,43.05,78281.62,35.0,0.95829,5e-05,3.40855]
[1776855959529,43.05,78282.99,35.0,0.95836,5e-05,3.40402]
[1776855962550,43.05,78279.3,35.0,0.95815,5e-05,3.41805]
[1776855964564,43.05,78281.43,35.0,0.95826,5e-05,3.4111]
[1776855965571,43.06,78276.14,35.0,0.95796,5e-05,3.43018]
[1776855966578,43.06,78274.11,35.0,0.95785,5e-05,3.43768]
[1776855967569,43.06,78274.11,35.0,0.95785,5e-05,3.43768]
[1776855967585,43.06,78269.01,35.0,0.95757,5e-05,3.45613]
[1776855968592,43.06,78264.32,35.0,0.9573,6e-05,3.47315]
[1776855970606,43.06,78262.61,35.0,0.9572,6e-05,3.47969]
[1776855971613,43.06,78263.91,35.0,0.95727,6e-05,3.47522]
[1776855973627,43.06,78264.95,35.0,0.95732,6e-05,3.4719]
[1776855974634,43.06,78266.19,35.0,0.95739,6e-05,3.46766]
[1776855977655,43.07,78269.55,35.0,0.95756,5e-05,3.45628]
[1776855978439,43.07,78269.55,35.0,0.95756,5e-05,3.45628]
[1776855978662,43.07,78286.09,35.0,0.95846,5e-05,3.39775]
[1776855979669,43.07,78289.96,35.0,0.95866,5e-05,3.38442]
[1776855980675,43.07,78293.47,35.0,0.95885,5e-05,3.37242]
[1776855981683,43.07,78294.57,35.0,0.9589,5e-05,3.36893]
[1776855982690,43.07,78289.71,35.0,0.95863,5e-05,3.3864]
[1776855983697,43.08,78287.82,35.0,0.95853,5e-05,3.39341]
[1776855985711,43.08,78289.43,35.0,0.9586,5e-05,3.3884]
[1776855986717,43.08,78288.03,35.0,0.95852,5e-05,3.39368]
[1776855988732,43.08,78283.55,35.0,0.95827,5e-05,3.41017]
[1776855989738,43.08,78284.52,35.0,0.95832,5e-05,3.40704]
[1776855990745,43.09,78286.14,35.0,0.9584,5e-05,3.40162]
[1776855992760,43.09,78287.38,35.0,0.95852,5e-05,3.3925]
[1776855995780,43.09,78285.05,35.0,0.95838,5e-05,3.40171]
[1776856000816,43.1,78287.26,35.0,0.95847,5e-05,3.39549]
[1776856001823,43.1,78286.24,35.0,0.95841,5e-05,3.39942]
[1776856002830,43.1,78284.21,35.0,0.9583,5e-05,3.40691]
[1776856003837,43.1,78282.83,35.0,0.95822,5e-05,3.4121]
[1776856008872,43.11,78282.97,35.0,0.95821,5e-05,3.41308]
[1776856009879,43.11,78281.83,35.0,0.95814,5e-05,3.41741]
[1776856014914,43.12,78284.37,35.0,0.95826,5e-05,3.40986]
[1776856016928,43.12,78285.86,35.0,0.95833,5e-05,3.40518]
[1776856017935,43.12,78286.84,35.0,0.95838,5e-05,3.40201]
[1776856022970,43.13,78286.98,35.0,0.95836,5e-05,3.40307]
[1776856025991,43.13,78287.94,35.0,0.9584,5e-05,3.40061]
[1776856026998,43.13,78286.54,35.0,0.95832,5e-05,3.40587]
[1776856032033,43.14,78285.17,35.0,0.95822,5e-05,3.41225]
[1776856037068,43.15,78285.15,35.0,0.95819,5e-05,3.4141]
[1776856038077,43.15,78282.74,35.0,0.95806,5e-05,3.42292]
[1776856039082,43.15,78275.65,35.0,0.95767,5e-05,3.44839]
[1776856040091,43.15,78272.21,35.0,0.95747,5e-05,3.46089]
[1776856041097,43.15,78273.29,35.0,0.95753,5e-05,3.45725]
[1776856046132,43.16,78273.33,35.0,0.95752,5e-05,3.45821]
[1776856047206,43.16,78273.33,35.0,0.95752,5e-05,3.45821]
[1776856047243,43.16,78271.41,35.0,0.95741,5e-05,3.46528]
[1776856048146,43.16,78268.94,35.0,0.95727,6e-05,3.47432]
[1776856050160,43.16,78270.01,35.0,0.95732,6e-05,3.47087]
[1776856055195,43.16,78270.15,35.0,0.95738,6e-05,3.46593]
[1776856056203,43.16,78268.99,35.0,0.95731,6e-05,3.47028]
[1776856061872,43.17,78268.91,35.0,0.95729,6e-05,3.47133]
[1776856063252,43.17,78270.27,35.0,0.95736,6e-05,3.46704]
[1776856064259,43.17,78273.65,35.0,0.95754,5e-05,3.45517]
[1776856065265,43.17,78274.69,35.0,0.95759,5e-05,3.45168]
[1776856066273,43.17,78275.7,35.0,0.95765,5e-05,3.44831]
[1776856071314,43.18,78274.76,35.0,0.95758,5e-05,3.45278]
[1776856075774,43.18,78275.54,35.0,0.95761,5e-05,3.45066]
[1776856077358,43.18,78272.64,35.0,0.95744,5e-05,3.46165]
[1776856082393,43.19,78272.84,35.0,0.95744,5e-05,3.46194]
[1776856085413,43.19,78271.78,35.0,0.95737,5e-05,3.46632]
[1776856088435,43.19,78272.89,35.0,0.95742,5e-05,3.46294]
[1776856089442,43.19,78271.17,35.0,0.95732,6e-05,3.46928]
[1776856092462,43.2,78268.64,35.0,0.95718,6e-05,3.47889]
[1776856093469,43.2,78262.72,35.0,0.95685,6e-05,3.5003]
[1776856094477,43.2,78261.22,35.0,0.95676,6e-05,3.50583]
[1776856097498,43.2,78262.48,35.0,0.95683,6e-05,3.50169]
[1776856102533,43.2,78261.82,35.0,0.95678,6e-05,3.50471]
[1776856107568,43.2,78261.04,35.0,0.95673,6e-05,3.50814]
[1776856108575,43.2,78263.59,35.0,0.95687,6e-05,3.4991]
[1776856109582,43.21,78259.47,35.0,0.95663,6e-05,3.51405]
[1776856110589,43.21,78260.76,35.0,0.9567,6e-05,3.50952]
[1776856113610,43.21,78254.56,35.0,0.95641,6e-05,3.52677]
[1776856115624,43.21,78253.55,35.0,0.95635,6e-05,3.53094]
[1776856118645,43.21,78246.16,35.0,0.95591,6e-05,3.559]
[1776856119652,43.22,78245.02,35.0,0.95584,6e-05,3.56353]
[1776856121834,43.22,78239.43,35.0,0.95552,6e-05,3.58464]
[1776856122673,43.22,78237.63,35.0,0.95541,6e-05,3.59155]
[1776856123680,43.22,78232.95,35.0,0.95513,6e-05,3.60901]
[1776856124062,43.22,78232.95,35.0,0.95513,6e-05,3.60901]
[1776856124411,43.22,78232.95,35.0,0.95513,6e-05,3.60901]
[1776856124687,43.22,78231.82,35.0,0.95507,6e-05,3.61346]
[1776856126701,43.23,78237.67,35.0,0.95539,6e-05,3.59262]
[1776856129721,43.23,78239.01,35.0,0.95545,6e-05,3.58871]
[1776856130729,43.23,78237.36,35.0,0.95535,6e-05,3.59507]
[1776856135764,43.24,78237.0,35.0,0.95531,6e-05,3.59766]
[1776856136783,43.24,78237.0,35.0,0.95531,6e-05,3.59766]
[1776856136881,43.24,78235.05,35.0,0.9552,6e-05,3.60477]
[1776856137266,43.24,78235.05,35.0,0.9552,6e-05,3.60477]
[1776856138933,43.24,78234.42,35.0,0.95517,6e-05,3.60703]
[1776856138942,43.24,78233.14,35.0,0.95509,6e-05,3.61168]
[1776856139792,43.24,78231.1,35.0,0.95498,6e-05,3.61911]
[1776856140798,43.24,78224.94,35.0,0.95462,6e-05,3.64171]
[1776856141807,43.24,78222.34,35.0,0.95447,6e-05,3.6512]
[1776856143821,43.23,78220.65,35.0,0.95438,6e-05,3.65721]
[1776856146841,43.23,78219.16,35.0,0.9543,6e-05,3.66234]
[1776856151877,43.24,78218.18,35.0,0.95423,6e-05,3.66665]
[1776856152152,43.24,78218.18,35.0,0.95423,6e-05,3.66665]
[1776856152209,43.24,78218.18,35.0,0.95423,6e-05,3.66665]
[1776856152884,43.24,78195.66,35.0,0.9529,6e-05,3.75087]
[1776856153891,43.24,78189.51,35.0,0.95253,6e-05,3.77408]
[1776856154860,43.24,78189.51,35.0,0.95253,6e-05,3.77408]
[1776856155005,43.24,78184.15,35.0,0.95221,6e-05,3.79437]
[1776856155905,43.24,78179.3,35.0,0.95191,6e-05,3.8133]
[1776856157075,43.24,78179.3,35.0,0.95191,6e-05,3.8133]
[1776856157941,43.24,78179.07,35.0,0.95189,6e-05,3.81468]
[1776856157955,43.24,78155.82,35.0,0.95045,6e-05,3.90417]
[1776856158925,43.25,78153.98,35.0,0.95033,6e-05,3.91163]
[1776856159933,43.25,78150.11,35.0,0.95008,6e-05,3.92693]
[1776856161016,43.25,78150.11,35.0,0.95008,6e-05,3.92693]
[1776856161065,43.25,78146.33,35.0,0.94984,6e-05,3.9419]
[1776856162954,43.25,78143.44,35.0,0.94965,6e-05,3.95372]
[1776856163961,43.25,78139.48,35.0,0.9494,6e-05,3.96941]
[1776856164968,43.25,78138.46,35.0,0.94933,6e-05,3.97364]
[1776856165975,43.25,78136.67,35.0,0.94921,6e-05,3.98087]
[1776856166982,43.25,78131.41,35.0,0.94887,6e-05,4.00166]
[1776856168653,43.26,78131.54,35.0,0.94888,6e-05,4.00136]
[1776856168675,43.26,78131.54,35.0,0.94888,6e-05,4.00136]
[1776856171971,43.26,78132.93,35.0,0.94903,6e-05,3.99072]
[1776856173024,43.26,78131.95,35.0,0.94896,6e-05,3.99499]
[1776856174031,43.26,78117.62,35.0,0.94803,6e-05,4.0515]
[1776856175038,43.26,78115.21,35.0,0.94788,6e-05,4.06114]
[1776856177052,43.26,78118.86,35.0,0.94811,6e-05,4.04695]
[1776856181080,43.26,78119.98,35.0,0.94817,6e-05,4.04307]
[1776856183094,43.27,78121.65,35.0,0.94828,6e-05,4.03678]
[1776856184101,43.27,78123.02,35.0,0.94836,6e-05,4.03153]
[1776856185108,43.27,78126.31,35.0,0.94857,6e-05,4.01877]
[1776856186115,43.27,78131.94,35.0,0.94893,6e-05,3.99687]
[1776856187121,43.27,78134.73,35.0,0.94911,6e-05,3.98561]
[1776856189037,43.26,78139.24,35.0,0.9494,6e-05,3.96739]
[1776856189136,43.26,78136.09,35.0,0.9492,6e-05,3.97967]
[1776856190143,43.26,78138.0,35.0,0.94933,6e-05,3.97195]
[1776856191150,43.26,78139.08,35.0,0.9494,6e-05,3.96744]
[1776856192157,43.26,78137.5,35.0,0.94931,6e-05,3.97331]
[1776856194171,43.26,78138.72,35.0,0.94939,6e-05,3.968]
[1776856196185,43.26,78137.38,35.0,0.94932,6e-05,3.97265]
[1776856201220,43.25,78143.58,35.0,0.94973,6e-05,3.94711]
[1776856202227,43.25,78149.29,35.0,0.9501,6e-05,3.92446]
[1776856203234,43.25,78146.15,35.0,0.9499,6e-05,3.93661]
[1776856204241,43.25,78147.09,35.0,0.94997,6e-05,3.93254]
[1776856205248,43.24,78148.49,35.0,0.95006,6e-05,3.9269]
[1776856207262,43.24,78149.9,35.0,0.95015,6e-05,3.92103]
[1776856210203,43.24,78149.5,35.0,0.95013,6e-05,3.92217]
[1776856210996,43.24,78150.81,35.0,0.95022,6e-05,3.91691]
[1776856211290,43.24,78155.44,35.0,0.95051,6e-05,3.89885]
[1776856212297,43.24,78163.97,35.0,0.95104,6e-05,3.86591]
[1776856213629,43.24,78163.97,35.0,0.95104,6e-05,3.86591]
[1776856214124,43.24,78163.97,35.0,0.95104,6e-05,3.86591]
[1776856213730,43.24,78161.62,35.0,0.9509,6e-05,3.87481]
[1776856214935,43.24,78161.62,35.0,0.9509,6e-05,3.87481]
[1776856214979,43.24,78156.71,35.0,0.9506,6e-05,3.89356]
[1776856215899,43.24,78156.71,35.0,0.9506,6e-05,3.89356]
[1776856215965,43.24,78144.52,35.0,0.94984,6e-05,3.94052]
[1776856216326,43.24,78143.43,35.0,0.94977,6e-05,3.94452]
[1776856218340,43.23,78142.19,35.0,0.9497,6e-05,3.94886]
[1776856219352,43.23,78143.39,35.0,0.94978,6e-05,3.94395]
[1776856220359,43.23,78141.91,35.0,0.94969,6e-05,3.94946]
[1776856222301,43.23,78142.25,35.0,0.94972,6e-05,3.94789]
[1776856223380,43.23,78140.2,35.0,0.9496,6e-05,3.95537]
[1776856224387,43.23,78141.12,35.0,0.94966,6e-05,3.95154]
[1776856226401,43.23,78142.11,35.0,0.94973,6e-05,3.94719]
[1776856227408,43.23,78144.13,35.0,0.94986,6e-05,3.93911]
[1776856229422,43.22,78140.37,35.0,0.94963,6e-05,3.95324]
[1776856230429,43.22,78136.26,35.0,0.94938,6e-05,3.96899]
[1776856235464,43.22,78134.62,35.0,0.94936,6e-05,3.96821]
[1776856238485,43.21,78135.74,35.0,0.94945,6e-05,3.96301]
[1776856239492,43.21,78134.16,35.0,0.94935,6e-05,3.9689]
[1776856243520,43.21,78124.15,35.0,0.94873,6e-05,4.00695]
[1776856244527,43.21,78124.76,35.0,0.94878,6e-05,4.00421]
[1776856245534,43.2,78126.62,35.0,0.9489,6e-05,3.99658]
[1776856247547,43.2,78129.25,35.0,0.94908,6e-05,3.98564]
[1776856248555,43.2,78130.97,35.0,0.94919,6e-05,3.97861]
[1776856251576,43.2,78132.03,35.0,0.94927,6e-05,3.97358]
[1776856253590,43.19,78137.24,35.0,0.94961,6e-05,3.9527]
[1776856254597,43.19,78139.24,35.0,0.94974,6e-05,3.94467]
[1776856255604,43.19,78140.5,35.0,0.94983,6e-05,3.93954]
[1776856256611,43.19,78138.22,35.0,0.94969,6e-05,3.94817]
[1776856257618,43.19,78136.87,35.0,0.9496,6e-05,3.95318]
[1776856261645,43.19,78139.37,35.0,0.94978,6e-05,3.94244]
[1776856263810,43.19,78140.19,35.0,0.94983,6e-05,3.93902]
[1776856263891,43.18,78146.95,35.0,0.95026,6e-05,3.91259]
[1776856264667,43.18,78151.83,35.0,0.95057,6e-05,3.89356]
[1776856265674,43.18,78157.22,35.0,0.95091,6e-05,3.87232]
[1776856266681,43.18,78158.47,35.0,0.95099,6e-05,3.86705]
[1776856269739,43.18,78158.27,35.0,0.951,6e-05,3.86692]
[1776856269779,43.17,78158.31,35.0,0.95101,6e-05,3.86631]
[1776856274818,43.17,78157.5,35.0,0.95098,6e-05,3.86762]
[1776856275217,43.17,78156.88,35.0,0.95095,6e-05,3.86955]
[1776856276277,43.16,78156.6,35.0,0.95094,6e-05,3.87017]
[1776856276752,43.16,78163.36,35.0,0.95137,6e-05,3.84379]
[1776856277759,43.16,78164.74,35.0,0.95146,6e-05,3.8381]
[1776856278765,43.16,78167.93,35.0,0.95166,6e-05,3.82552]
[1776856279773,43.16,78169.18,35.0,0.95174,6e-05,3.82037]
[1776856281079,43.15,78170.19,35.0,0.95181,6e-05,3.81615]
[1776856281787,43.15,78168.25,35.0,0.9517,6e-05,3.82318]
[1776856282793,43.15,78169.61,35.0,0.95178,6e-05,3.81761]
[1776856284807,43.15,78168.48,35.0,0.95173,6e-05,3.82118]
[1776856288836,43.14,78171.84,35.0,0.95196,6e-05,3.80688]
[1776856293870,43.14,78171.72,35.0,0.95204,6e-05,3.79989]
[1776856294877,43.13,78170.89,35.0,0.952,6e-05,3.8027]
[1776856298802,43.13,78171.12,35.0,0.95203,6e-05,3.80079]
[1776856300941,43.13,78171.21,35.0,0.95204,6e-05,3.79976]
[1776856306963,43.12,78171.07,35.0,0.95207,6e-05,3.7979]
[1776856307970,43.12,78169.12,35.0,0.95196,6e-05,3.80498]
[1776856309984,43.11,78167.67,35.0,0.95188,6e-05,3.8098]
[1776856310991,43.11,78170.51,35.0,0.95206,6e-05,3.79863]
[1776856313005,43.11,78171.51,35.0,0.95213,6e-05,3.79416]
[1776856315025,43.11,78170.23,35.0,0.95206,6e-05,3.79836]
[1776856316028,43.1,78179.74,35.0,0.95264,6e-05,3.76197]
[1776856317035,43.1,78180.41,35.0,0.95269,6e-05,3.75916]
[1776856322070,43.1,78181.28,35.0,0.95276,6e-05,3.75452]
[1776856324084,43.1,78180.27,35.0,0.95271,6e-05,3.75781]
[1776856326098,43.09,78172.98,35.0,0.95228,6e-05,3.78488]
[1776856327105,43.09,78168.15,35.0,0.95199,6e-05,3.80292]
[1776856329119,43.09,78166.78,35.0,0.95192,6e-05,3.80745]
[1776856330126,43.09,78168.17,35.0,0.95201,6e-05,3.80181]
[1776856331133,43.09,78166.7,35.0,0.95192,6e-05,3.80706]
[1776856335161,43.09,78167.82,35.0,0.95199,6e-05,3.80278]
[1776856336168,43.09,78169.56,35.0,0.9521,6e-05,3.79616]
[1776856340196,43.09,78167.77,35.0,0.95199,6e-05,3.80304]
[1776856341203,43.09,78169.31,35.0,0.95207,6e-05,3.79773]
[1776856342209,43.09,78168.29,35.0,0.952,6e-05,3.80217]
[1776856343217,43.09,78171.83,35.0,0.95221,6e-05,3.78927]
[1776856344224,43.1,78173.22,35.0,0.95228,6e-05,3.78455]
[1776856346238,43.1,78171.98,35.0,0.95219,6e-05,3.79041]
[1776856348252,43.1,78172.8,35.0,0.95222,6e-05,3.78845]
[1776856349259,43.11,78171.99,35.0,0.95216,6e-05,3.7921]
[1776856354298,43.12,78177.69,35.0,0.95253,6e-05,3.76769]
[1776856356313,43.12,78179.18,35.0,0.9526,6e-05,3.76323]
[1776856357320,43.13,78181.91,35.0,0.95276,6e-05,3.75353]
[1776856359492,43.13,78182.59,35.0,0.95279,6e-05,3.75158]
[1776856359505,43.13,78182.59,35.0,0.95279,6e-05,3.75158]
[1776856359571,43.13,78182.59,35.0,0.95279,6e-05,3.75158]
[1776856360165,43.13,78182.59,35.0,0.95279,6e-05,3.75158]
[1776856360271,43.13,78182.94,35.0,0.95279,6e-05,3.75152]
[1776856360742,43.13,78182.94,35.0,0.95279,6e-05,3.75152]
[1776856360772,43.13,78182.94,35.0,0.95279,6e-05,3.75152]
[1776856360867,43.14,78203.8,35.0,0.95402,6e-05,3.67367]
[1776856361348,43.14,78206.58,35.0,0.95418,6e-05,3.66333]
[1776856362355,43.14,78206.66,35.0,0.95418,6e-05,3.66345]
[1776856363511,43.14,78206.66,35.0,0.95418,6e-05,3.66345]
[1776856365376,43.14,78205.15,35.0,0.95407,6e-05,3.67035]
[1776856369405,43.15,78206.55,35.0,0.95412,6e-05,3.66766]
[1776856372426,43.16,78208.1,35.0,0.95417,6e-05,3.66447]
[1776856374440,43.17,78216.21,35.0,0.95463,6e-05,3.6353]
[1776856375447,43.17,78221.11,35.0,0.9549,6e-05,3.61771]
[1776856377461,43.17,78222.33,35.0,0.95496,6e-05,3.61416]
[1776856378468,43.18,78220.84,35.0,0.95487,6e-05,3.62009]
[1776856379844,43.18,78219.63,35.0,0.95479,6e-05,3.62498]
[1776856382496,43.18,78216.93,35.0,0.95461,6e-05,3.63621]
[1776856383505,43.18,78212.74,35.0,0.95436,6e-05,3.65211]
[1776856384510,43.19,78210.72,35.0,0.95424,6e-05,3.65998]
[1776856385516,43.19,78209.94,35.0,0.95419,6e-05,3.66324]
[1776856387114,43.19,78208.04,35.0,0.95407,6e-05,3.67065]
[1776856387531,43.19,78197.79,35.0,0.95346,6e-05,3.70919]
[1776856389237,43.19,78197.79,35.0,0.95346,6e-05,3.70919]
[1776856389274,43.19,78195.42,35.0,0.95332,6e-05,3.71835]
[1776856390013,43.19,78185.51,35.0,0.95272,6e-05,3.75585]
[1776856390421,43.19,78185.51,35.0,0.95272,6e-05,3.75585]
[1776856391002,43.2,78186.85,35.0,0.95279,6e-05,3.75144]
[1776856391374,43.2,78186.85,35.0,0.95279,6e-05,3.75144]
[1776856391559,43.2,78187.28,35.0,0.95281,6e-05,3.75047]
[1776856392518,43.2,78187.28,35.0,0.95281,6e-05,3.75047]
[1776856393245,43.2,78187.28,35.0,0.95281,6e-05,3.75047]
[1776856393250,43.2,78191.78,35.0,0.95307,6e-05,3.73377]
[1776856393573,43.2,78194.96,35.0,0.95326,6e-05,3.72209]
[1776856394580,43.2,78195.7,35.0,0.9533,6e-05,3.71958]
[1776856395587,43.2,78193.28,35.0,0.95315,6e-05,3.72892]
[1776856396594,43.2,78194.1,35.0,0.95319,6e-05,3.7261]
[1776856399030,43.2,78193.47,35.0,0.95315,6e-05,3.72872]
[1776856399125,43.21,78195.62,35.0,0.95328,6e-05,3.72092]
[1776856399615,43.21,78190.5,35.0,0.95297,6e-05,3.74039]
[1776856400517,43.21,78190.5,35.0,0.95297,6e-05,3.74039]
[1776856400622,43.21,78189.31,35.0,0.95289,6e-05,3.7451]
[1776856401629,43.21,78190.35,35.0,0.95295,6e-05,3.74142]
[1776856402636,43.21,78191.92,35.0,0.95304,6e-05,3.73575]
[1776856407671,43.22,78189.1,35.0,0.95285,6e-05,3.748]
[1776856408678,43.22,78187.03,35.0,0.95271,6e-05,3.75645]
[1776856409990,43.22,78183.96,35.0,0.95252,6e-05,3.76866]
[1776856411285,43.22,78178.13,35.0,0.95222,6e-05,3.78564]
[1776856412706,43.23,78180.26,35.0,0.95233,6e-05,3.77873]
[1776856413713,43.23,78179.27,35.0,0.95226,6e-05,3.78308]
[1776856417741,43.24,78178.45,35.0,0.95218,6e-05,3.78853]
[1776856419755,43.25,78177.53,35.0,0.9521,6e-05,3.79317]
[1776856420762,43.25,78178.97,35.0,0.95218,6e-05,3.78829]
[1776856423782,43.26,78179.76,35.0,0.9522,6e-05,3.78703]
[1776856424790,43.26,78178.94,35.0,0.95214,6e-05,3.79071]
[1776856428818,43.27,78177.73,35.0,0.95203,6e-05,3.79757]
[1776856430354,43.27,78179.08,35.0,0.95211,6e-05,3.79302]
[1776856430832,43.27,78182.42,35.0,0.9523,6e-05,3.78095]
[1776856432038,43.27,78184.14,35.0,0.9524,6e-05,3.77504]
[1776856433853,43.28,78184.95,35.0,0.95242,6e-05,3.77318]
[1776856436874,43.29,78186.17,35.0,0.95247,6e-05,3.77038]
[1776856438888,43.29,78188.84,35.0,0.95261,6e-05,3.76153]
[1776856440182,43.29,78190.98,35.0,0.95273,6e-05,3.7541]
[1776856440902,43.3,78187.04,35.0,0.95248,6e-05,3.76956]
[1776856441909,43.3,78183.23,35.0,0.95224,6e-05,3.78455]
[1776856442916,43.3,78179.97,35.0,0.95204,6e-05,3.79747]
[1776856443922,43.3,78180.8,35.0,0.95208,6e-05,3.79489]
[1776856445937,43.31,78179.72,35.0,0.952,6e-05,3.80011]
[1776856446943,43.31,78177.06,35.0,0.95183,6e-05,3.81075]
[1776856451979,43.32,78177.58,35.0,0.95182,6e-05,3.81147]
[1776856457014,43.33,78180.35,35.0,0.95194,6e-05,3.80363]
[1776856458020,43.34,78181.75,35.0,0.95202,6e-05,3.79888]
[1776856459030,43.34,78190.07,35.0,0.95251,6e-05,3.76802]
[1776856461043,43.34,78191.28,35.0,0.95256,6e-05,3.76468]
[1776856465074,43.35,78188.43,35.0,0.95235,6e-05,3.77785]
[1776856467088,43.36,78186.36,35.0,0.95221,6e-05,3.78684]
[1776856468095,43.36,78184.21,35.0,0.95207,6e-05,3.79553]
[1776856469101,43.36,78185.45,35.0,0.95214,6e-05,3.7914]
[1776856471116,43.37,78189.08,35.0,0.9524,6e-05,3.77315]
[1776856472122,43.37,78190.82,35.0,0.9525,6e-05,3.76719]
[1776856473130,43.37,78190.11,35.0,0.95245,6e-05,3.77046]
[1776856478165,43.39,78189.98,35.0,0.95239,6e-05,3.77392]
[1776856484207,43.4,78190.26,35.0,0.95235,6e-05,3.77639]
[1776856486221,43.41,78191.41,35.0,0.95241,6e-05,3.77323]
[1776856491256,43.42,78191.48,35.0,0.95236,6e-05,3.7759]
[1776856495286,43.43,78194.03,35.0,0.95248,6e-05,3.76864]
[1776856496368,43.43,78182.46,35.0,0.95177,6e-05,3.81288]
[1776856497299,43.43,78174.76,35.0,0.9513,6e-05,3.84263]
[1776856498307,43.43,78172.89,35.0,0.95117,6e-05,3.85023]
[1776856500117,43.43,78172.89,35.0,0.95117,6e-05,3.85023]
[1776856502334,43.44,78176.71,35.0,0.95138,6e-05,3.83752]
[1776856503341,43.44,78177.78,35.0,0.95144,6e-05,3.83394]
[1776856505356,43.45,78179.8,35.0,0.95154,6e-05,3.82724]
[1776856510390,43.46,78180.89,35.0,0.95157,6e-05,3.82559]
[1776856511398,43.46,78178.68,35.0,0.95143,6e-05,3.83447]
[1776856512405,43.46,78177.47,35.0,0.95135,6e-05,3.83956]
[1776856517441,43.47,78180.62,35.0,0.9515,6e-05,3.82998]
[1776856518449,43.47,78183.13,35.0,0.95165,6e-05,3.82094]
[1776856519454,43.48,78185.45,35.0,0.95178,6e-05,3.81265]
[1776856521469,43.48,78184.63,35.0,0.95171,6e-05,3.81678]
[1776856522476,43.48,78183.69,35.0,0.95165,6e-05,3.82086]
[1776856524490,43.49,78181.17,35.0,0.95148,6e-05,3.83143]
[1776856525708,43.49,78180.43,35.0,0.95142,6e-05,3.83523]
[1776856526505,43.49,78179.46,35.0,0.95136,6e-05,3.83891]
[1776856527511,43.49,78178.64,35.0,0.9513,6e-05,3.84251]
[1776856529456,43.5,78179.68,35.0,0.95135,6e-05,3.8395]
[1776856529525,43.5,78185.86,35.0,0.95172,6e-05,3.81608]
[1776856530533,43.5,78188.52,35.0,0.95188,6e-05,3.8065]
[1776856531540,43.5,78190.79,35.0,0.95207,6e-05,3.79275]
[1776856532547,43.5,78191.92,35.0,0.95213,6e-05,3.78902]
[1776856533554,43.51,78193.19,35.0,0.9522,6e-05,3.78478]
[1776856534508,43.51,78193.19,35.0,0.9522,6e-05,3.78478]
[1776856535568,43.51,78194.32,35.0,0.95224,6e-05,3.78221]
[1776856537577,43.52,78194.71,35.0,0.95226,6e-05,3.78131]
[1776856537809,43.52,78202.7,35.0,0.95273,6e-05,3.75192]
[1776856538589,43.52,78205.21,35.0,0.95286,6e-05,3.74315]
[1776856539595,43.52,78203.08,35.0,0.95273,6e-05,3.75175]
[1776856541196,43.52,78203.08,35.0,0.95273,6e-05,3.75175]
[1776856541255,43.53,78201.18,35.0,0.95261,6e-05,3.75948]
[1776856541610,43.53,78196.31,35.0,0.9523,6e-05,3.77835]
[1776856542617,43.53,78192.69,35.0,0.95209,6e-05,3.79196]
[1776856545638,43.54,78193.67,35.0,0.95211,6e-05,3.7905]
[1776856546645,43.54,78192.47,35.0,0.95203,6e-05,3.79558]
[1776856551680,43.55,78192.28,35.0,0.95198,6e-05,3.79902]
[1776856556714,43.56,78191.09,35.0,0.95186,6e-05,3.8062]
[1776856561750,43.57,78190.57,35.0,0.95179,6e-05,3.81079]
[1776856562757,43.58,78194.03,35.0,0.95199,6e-05,3.79827]
[1776856563764,43.58,78196.38,35.0,0.95212,6e-05,3.78997]
[1776856564771,43.58,78199.02,35.0,0.95227,6e-05,3.78061]
[1776856565778,43.58,78201.51,35.0,0.95241,6e-05,3.77184]
[1776856566784,43.58,78202.47,35.0,0.95246,6e-05,3.76883]
[1776856567792,43.59,78201.18,35.0,0.95237,6e-05,3.77425]
[1776856568729,43.59,78201.18,35.0,0.95237,6e-05,3.77425]
[1776856569077,43.59,78201.18,35.0,0.95237,6e-05,3.77425]
[1776856569178,43.59,78199.53,35.0,0.95226,6e-05,3.78102]
[1776856569805,43.59,78193.79,35.0,0.95191,6e-05,3.80317]
[1776856574840,43.6,78194.5,35.0,0.95191,6e-05,3.80315]
[1776856576855,43.61,78192.64,35.0,0.95178,6e-05,3.81122]
[1776856578869,43.61,78191.85,35.0,0.95172,6e-05,3.81524]
[1776856580882,43.62,78194.54,35.0,0.95186,6e-05,3.80612]
[1776856581890,43.62,78196.54,35.0,0.95198,6e-05,3.79911]
[1776856582896,43.62,78197.27,35.0,0.95201,6e-05,3.79691]
[1776856583905,43.62,78200.48,35.0,0.9522,6e-05,3.78539]
[1776856584809,43.62,78200.48,35.0,0.9522,6e-05,3.78539]
[1776856584912,43.63,78208.78,35.0,0.95268,6e-05,3.75488]
[1776856586084,43.63,78208.78,35.0,0.95268,6e-05,3.75488]
[1776856586495,43.63,78213.47,35.0,0.95295,6e-05,3.73801]
[1776856586925,43.63,78219.55,35.0,0.9533,6e-05,3.71606]
[1776856592968,43.65,78219.76,35.0,0.95332,6e-05,3.71363]
[1776856594982,43.65,78221.09,35.0,0.95337,6e-05,3.71003]
[1776856599010,43.66,78220.32,35.0,0.95329,6e-05,3.71557]
[1776856601024,43.67,78218.55,35.0,0.95316,6e-05,3.72345]
[1776856602031,43.67,78215.11,35.0,0.95295,6e-05,3.73688]
[1776856603038,43.68,78214.08,35.0,0.95288,6e-05,3.74133]
[1776856605052,43.68,78214.91,35.0,0.95291,6e-05,3.73948]
[1776856610087,43.69,78215.16,35.0,0.95289,6e-05,3.74079]
[1776856615122,43.7,78214.12,35.0,0.95278,6e-05,3.74774]
[1776856619150,43.71,78215.12,35.0,0.9528,6e-05,3.74643]
[1776856620158,43.72,78215.95,35.0,0.95284,6e-05,3.74395]
[1776856621165,43.72,78213.86,35.0,0.9527,6e-05,3.75233]
[1776856623179,43.72,78216.99,35.0,0.95287,6e-05,3.74188]
[1776856624186,43.73,78218.62,35.0,0.95296,6e-05,3.73643]
[1776856626200,43.73,78223.62,35.0,0.95323,6e-05,3.71913]
[1776856628214,43.73,78221.44,35.0,0.9531,6e-05,3.72764]
[1776856629221,43.73,78219.8,35.0,0.953,6e-05,3.73392]
[1776856635263,43.74,78219.39,35.0,0.95296,6e-05,3.73656]
[1776856636270,43.74,78217.93,35.0,0.95287,6e-05,3.74217]
[1776856637276,43.74,78213.99,35.0,0.95262,6e-05,3.75743]
[1776856638284,43.74,78212.77,35.0,0.95254,6e-05,3.76256]
[1776856639290,43.75,78210.11,35.0,0.95237,6e-05,3.77306]
[1776856641304,43.75,78208.5,35.0,0.95226,6e-05,3.78018]
[1776856646346,43.76,78208.47,35.0,0.95222,6e-05,3.78298]
[1776856649366,43.77,78214.73,35.0,0.95256,6e-05,3.76121]
[1776856650373,43.77,78219.42,35.0,0.95283,6e-05,3.74434]
[1776856651380,43.77,78220.45,35.0,0.95296,6e-05,3.73501]
[1776856656415,43.78,78220.6,35.0,0.95295,6e-05,3.73534]
[1776856657421,43.78,78225.19,35.0,0.95322,6e-05,3.71852]
[1776856658429,43.78,78227.56,35.0,0.95336,6e-05,3.70997]
[1776856659436,43.78,78226.77,35.0,0.95331,6e-05,3.71311]
[1776856662456,43.78,78224.73,35.0,0.95318,6e-05,3.72131]
[1776856663464,43.78,78223.4,35.0,0.95309,6e-05,3.72643]
[1776856664471,43.78,78222.55,35.0,0.95304,6e-05,3.72977]
[1776856668499,43.79,78220.67,35.0,0.95292,6e-05,3.73749]
[1776856670513,43.79,78219.16,35.0,0.95282,6e-05,3.74344]
[1776856671520,43.79,78218.37,35.0,0.95277,6e-05,3.74654]
[1776856675548,43.79,78219.16,35.0,0.95281,6e-05,3.74424]
[1776856676555,43.79,78218.3,35.0,0.95276,6e-05,3.7476]
[1776856678569,43.79,78217.06,35.0,0.95268,6e-05,3.75252]
[1776856679576,43.79,78208.9,35.0,0.95219,6e-05,3.7831]
[1776856679812,43.79,78208.9,35.0,0.95219,6e-05,3.7831]
[1776856680582,43.8,78207.22,35.0,0.95208,6e-05,3.78996]
[1776856682597,43.8,78208.08,35.0,0.95212,6e-05,3.78778]
[1776856684611,43.81,78212.64,35.0,0.95237,6e-05,3.77179]
[1776856685621,43.81,78215.44,35.0,0.95253,6e-05,3.76187]
[1776856686625,43.81,78216.66,35.0,0.95259,6e-05,3.75788]
[1776856687632,43.81,78220.83,35.0,0.95283,6e-05,3.74294]
[1776856688639,43.81,78221.61,35.0,0.95288,6e-05,3.74019]
[1776856689646,43.81,78222.8,35.0,0.95294,6e-05,3.73594]
[1776856694913,43.82,78222.77,35.0,0.9529,6e-05,3.73845]
[1776856694936,43.82,78222.77,35.0,0.9529,6e-05,3.73845]
[1776856695135,43.82,78222.77,35.0,0.9529,6e-05,3.73845]
[1776856696449,43.83,78223.44,35.0,0.95293,6e-05,3.73717]
[1776856696504,43.83,78223.44,35.0,0.95293,6e-05,3.73717]
[1776856696569,43.83,78231.41,35.0,0.95339,6e-05,3.70788]
[1776856697574,43.83,78231.41,35.0,0.95339,6e-05,3.70788]
[1776856697583,43.83,78247.09,35.0,0.9543,6e-05,3.65058]
[1776856697692,43.83,78247.09,35.0,0.9543,6e-05,3.65058]
[1776856697797,43.83,78250.49,35.0,0.95449,6e-05,3.63814]
[1776856698710,43.83,78251.49,35.0,0.95455,6e-05,3.6345]
[1776856700725,43.83,78250.33,35.0,0.95447,6e-05,3.6394]
[1776856705760,43.84,78252.08,35.0,0.95454,6e-05,3.63503]
[1776856706767,43.84,78253.42,35.0,0.95461,6e-05,3.6305]
[1776856708965,43.84,78252.81,35.0,0.95457,6e-05,3.63307]
[1776856709062,43.85,78253.62,35.0,0.95461,6e-05,3.63047]
[1776856710058,43.85,78255.21,35.0,0.9547,6e-05,3.62505]
[1776856710796,43.85,78254.12,35.0,0.95463,6e-05,3.62937]
[1776856711803,43.85,78251.05,35.0,0.95452,6e-05,3.63529]
[1776856712810,43.85,78254.67,35.0,0.95472,6e-05,3.62247]
[1776856714824,43.86,78253.38,35.0,0.95463,6e-05,3.62788]
[1776856717097,43.86,78253.38,35.0,0.95463,6e-05,3.62788]
[1776856717845,43.86,78250.13,35.0,0.95443,6e-05,3.64076]
[1776856719859,43.86,78255.3,35.0,0.95472,6e-05,3.62263]
[1776856720866,43.86,78253.61,35.0,0.95461,6e-05,3.62914]
[1776856723888,43.87,78254.72,35.0,0.95466,6e-05,3.62616]
[1776856724894,43.87,78253.88,35.0,0.95461,6e-05,3.62957]
[1776856725901,43.87,78252.9,35.0,0.95454,6e-05,3.63348]
[1776856728922,43.88,78250.73,35.0,0.9544,6e-05,3.64241]
[1776856729929,43.88,78243.08,35.0,0.95396,6e-05,3.67034]
[1776856730936,43.88,78242.59,35.0,0.95393,6e-05,3.67275]
[1776856731943,43.88,78243.81,35.0,0.95399,6e-05,3.66856]
[1776856736977,43.89,78245.45,35.0,0.95406,6e-05,3.66398]
[1776856737985,43.89,78252.05,35.0,0.95444,6e-05,3.64021]
[1776856738992,43.89,78254.02,35.0,0.95455,6e-05,3.63338]
[1776856741006,43.89,78254.93,35.0,0.95459,6e-05,3.63076]
[1776856746041,43.9,78253.33,35.0,0.95447,6e-05,3.63828]
[1776856748054,43.9,78254.69,35.0,0.95454,6e-05,3.634]
[1776856753090,43.91,78250.13,35.0,0.95425,6e-05,3.65227]
[1776856754096,43.91,78247.81,35.0,0.95411,6e-05,3.66104]
[1776856755104,43.91,78246.59,35.0,0.95404,6e-05,3.66578]
[1776856756111,43.91,78245.71,35.0,0.95398,6e-05,3.66928]
[1776856757118,43.91,78243.71,35.0,0.95386,6e-05,3.67688]
[1776856759132,43.92,78241.27,35.0,0.95371,6e-05,3.68635]
[1776856760139,43.92,78237.13,35.0,0.95347,6e-05,3.7018]
[1776856764167,43.92,78235.75,35.0,0.95337,6e-05,3.70775]
[1776856767282,43.92,78235.51,35.0,0.95335,6e-05,3.70905]
[1776856767432,43.92,78230.96,35.0,0.95308,6e-05,3.72603]
[1776856768195,43.93,78222.54,35.0,0.95258,6e-05,3.7578]
[1776856769202,43.93,78220.09,35.0,0.95242,6e-05,3.76746]
[1776856771216,43.93,78218.63,35.0,0.9524,6e-05,3.76742]
[1776856776251,43.93,78217.67,35.0,0.95233,6e-05,3.77195]
[1776856778265,43.94,78219.12,35.0,0.9524,6e-05,3.76718]
[1776856781286,43.94,78217.51,35.0,0.9523,6e-05,3.77349]
[1776856782293,43.94,78218.95,35.0,0.95239,6e-05,3.76824]
[1776856783299,43.94,78220.61,35.0,0.95248,6e-05,3.76218]
[1776856786321,43.94,78219.44,35.0,0.95241,6e-05,3.76687]
[1776856791358,43.94,78220.76,35.0,0.95248,6e-05,3.76251]
[1776856796393,43.95,78220.21,35.0,0.95244,6e-05,3.76513]
[1776856801428,43.95,78227.52,35.0,0.95286,6e-05,3.7386]
[1776856802435,43.95,78230.09,35.0,0.95301,6e-05,3.72926]
[1776856804449,43.95,78232.74,35.0,0.95316,6e-05,3.71983]
[1776856805456,43.95,78231.86,35.0,0.9531,6e-05,3.72326]
[1776856809484,43.95,78230.85,35.0,0.95303,6e-05,3.7277]
[1776856811498,43.95,78228.99,35.0,0.95292,6e-05,3.73492]
[1776856812505,43.96,78225.6,35.0,0.95272,6e-05,3.74762]
[1776856814519,43.96,78228.57,35.0,0.95289,6e-05,3.7369]
[1776856819554,43.96,78228.71,35.0,0.95288,6e-05,3.73717]
[1776856820561,43.96,78227.16,35.0,0.95279,6e-05,3.74306]
[1776856821568,43.96,78231.13,35.0,0.95302,6e-05,3.72854]
[1776856822574,43.96,78230.25,35.0,0.95297,6e-05,3.73196]
[1776856827610,43.97,78233.16,35.0,0.95312,6e-05,3.72203]
[1776856831638,43.97,78234.39,35.0,0.95325,6e-05,3.71257]
[1776856835666,43.97,78233.36,35.0,0.95318,6e-05,3.71713]
[1776856840701,43.98,78233.79,35.0,0.95319,6e-05,3.71649]
[1776856843722,43.98,78235.21,35.0,0.95326,6e-05,3.71183]
[1776856846743,43.98,78234.35,35.0,0.9532,6e-05,3.71559]
[1776856848757,43.98,78233.04,35.0,0.95312,6e-05,3.7208]
[1776856850771,43.98,78235.3,35.0,0.95325,6e-05,3.71284]
[1776856855805,43.99,78235.25,35.0,0.95323,6e-05,3.71398]
[1776856860842,43.99,78235.89,35.0,0.95325,6e-05,3.71259]
[1776856862856,43.99,78234.85,35.0,0.95318,6e-05,3.71681]
[1776856864870,44.0,78249.57,35.0,0.95403,6e-05,3.66325]
[1776856865877,44.0,78246.14,35.0,0.95383,6e-05,3.67596]
[1776856866884,44.0,78246.41,35.0,0.95384,6e-05,3.67525]
[1776856869905,44.0,78247.21,35.0,0.95388,6e-05,3.67309]
[1776856871919,44.0,78246.08,35.0,0.9538,6e-05,3.67773]
[1776856872926,44.0,78248.38,35.0,0.95393,6e-05,3.66958]
[1776856873932,44.01,78250.63,35.0,0.95405,6e-05,3.66188]
[1776856874940,44.01,78252.27,35.0,0.95414,6e-05,3.65618]
[1776856876954,44.01,78255.47,35.0,0.95432,6e-05,3.64511]
[1776856880981,44.02,78256.32,35.0,0.95435,6e-05,3.64324]
[1776856881989,44.02,78252.94,35.0,0.95415,6e-05,3.65584]
[1776856885010,44.02,78255.62,35.0,0.95429,6e-05,3.64695]
[1776856888035,44.02,78253.49,35.0,0.95415,6e-05,3.6556]
[1776856889041,44.03,78251.6,35.0,0.95404,6e-05,3.66277]
[1776856890050,44.03,78249.09,35.0,0.95389,6e-05,3.67219]
[1776856892063,44.03,78250.61,35.0,0.95404,6e-05,3.66154]
[1776856895084,44.03,78249.59,35.0,0.95397,6e-05,3.66608]
[1776856897098,44.03,78250.76,35.0,0.95402,6e-05,3.66235]
[1776856902132,44.04,78251.25,35.0,0.95403,6e-05,3.66193]
[1776856906161,44.04,78252.09,35.0,0.95406,6e-05,3.65996]
[1776856910188,44.05,78257.12,35.0,0.95433,6e-05,3.64278]
[1776856911196,44.05,78258.56,35.0,0.95441,6e-05,3.63786]
[1776856914216,44.06,78259.62,35.0,0.95446,6e-05,3.63496]
[1776856915224,44.06,78258.38,35.0,0.95438,6e-05,3.63977]
[1776856921312,44.06,78255.01,35.0,0.95416,6e-05,3.65385]
[1776856922319,44.07,78251.86,35.0,0.95397,6e-05,3.6656]
[1776856927355,44.07,78251.31,35.0,0.95392,6e-05,3.66891]
[1776856929369,44.07,78255.4,35.0,0.95415,6e-05,3.65454]
[1776856930376,44.07,78254.59,35.0,0.9541,6e-05,3.65777]
[1776856931383,44.08,78253.35,35.0,0.95402,6e-05,3.66255]
[1776856932390,44.08,78251.79,35.0,0.95393,6e-05,3.6685]
[1776856933397,44.08,78250.56,35.0,0.95385,6e-05,3.67325]
[1776856934404,44.08,78247.21,35.0,0.95366,6e-05,3.68573]
[1776856935411,44.08,78245.25,35.0,0.95354,6e-05,3.69312]
[1776856936418,44.08,78247.33,35.0,0.95366,6e-05,3.68574]
[1776856938434,44.08,78248.84,35.0,0.95374,6e-05,3.68068]
[1776856939441,44.08,78247.22,35.0,0.95364,6e-05,3.68684]
[1776856945484,44.09,78247.67,35.0,0.95364,6e-05,3.68656]
[1776856946490,44.09,78248.81,35.0,0.95371,6e-05,3.68262]
[1776856949850,44.09,78248.97,35.0,0.95371,6e-05,3.68251]
[1776856949512,44.09,78254.5,35.0,0.95402,6e-05,3.66259]
[1776856949936,44.09,78254.5,35.0,0.95402,6e-05,3.66259]
[1776856950519,44.09,78258.14,35.0,0.95423,6e-05,3.64962]
[1776856951527,44.09,78260.45,35.0,0.95443,6e-05,3.63556]
[1776856953540,44.09,78258.95,35.0,0.95434,6e-05,3.64089]
[1776856954547,44.09,78252.23,35.0,0.95396,6e-05,3.66525]
[1776856955554,44.09,78248.18,35.0,0.95372,6e-05,3.67992]
[1776856957569,44.09,78246.65,35.0,0.95364,6e-05,3.68526]
[1776856959584,44.09,78249.28,35.0,0.9538,6e-05,3.6754]
[1776856962605,44.09,78246.5,35.0,0.95364,6e-05,3.68521]
[1776856963612,44.09,78247.79,35.0,0.95372,6e-05,3.68037]
[1776856964619,44.09,78245.91,35.0,0.95361,6e-05,3.68713]
[1776856966633,44.09,78245.06,35.0,0.95356,6e-05,3.68997]
[1776856970663,44.09,78243.47,35.0,0.95348,6e-05,3.69526]
[1776856972677,44.08,78244.45,35.0,0.95354,6e-05,3.69139]
[1776856973684,44.08,78243.41,35.0,0.95348,6e-05,3.69506]
[1776856975698,44.08,78239.3,35.0,0.95325,6e-05,3.70984]
[1776856976705,44.08,78235.94,35.0,0.95305,6e-05,3.72202]
[1776856978718,44.08,78234.16,35.0,0.95296,6e-05,3.7282]
[1776856980733,44.08,78233.03,35.0,0.95288,6e-05,3.73268]
[1776856981740,44.08,78233.94,35.0,0.95294,6e-05,3.72948]
[1776856982746,44.08,78235.68,35.0,0.95304,6e-05,3.72323]
[1776856984761,44.08,78234.85,35.0,0.95298,6e-05,3.72662]
[1776856985767,44.08,78236.07,35.0,0.95305,6e-05,3.72229]
[1776856986775,44.09,78234.02,35.0,0.95293,6e-05,3.73001]
[1776856991810,44.09,78234.68,35.0,0.95295,6e-05,3.72834]
[1776856998859,44.09,78234.68,35.0,0.95294,6e-05,3.7294]
[1776856999866,44.09,78226.29,35.0,0.95244,6e-05,3.76052]
[1776857000873,44.09,78229.6,35.0,0.95263,6e-05,3.74838]
[1776857001880,44.09,78227.69,35.0,0.95252,6e-05,3.75556]
[1776857004901,44.1,78230.41,35.0,0.95268,6e-05,3.74582]
[1776857007922,44.1,78232.52,35.0,0.95279,6e-05,3.73838]
[1776857008928,44.1,78233.37,35.0,0.95284,6e-05,3.73537]
[1776857009935,44.1,78231.74,35.0,0.95274,6e-05,3.74151]
[1776857010943,44.1,78232.58,35.0,0.95279,6e-05,3.73855]
[1776857015977,44.1,78232.3,35.0,0.95283,6e-05,3.73458]
[1776857018998,44.1,78234.58,35.0,0.95296,6e-05,3.72659]
[1776857020008,44.1,78238.05,35.0,0.95316,6e-05,3.71396]
[1776857021013,44.11,78242.82,35.0,0.95344,6e-05,3.69662]
[1776857024035,44.11,78244.7,35.0,0.95354,6e-05,3.69031]
[1776857029070,44.11,78242.81,35.0,0.95341,6e-05,3.69829]
[1776857030076,44.11,78245.02,35.0,0.95353,6e-05,3.69042]
[1776857031083,44.12,78246.91,35.0,0.95364,6e-05,3.68393]
[1776857032091,44.12,78245.86,35.0,0.95357,6e-05,3.68799]
[1776857038133,44.12,78246.36,35.0,0.95358,6e-05,3.68747]
[1776857040147,44.12,78247.51,35.0,0.95364,6e-05,3.68349]
[1776857041154,44.12,78249.1,35.0,0.95373,6e-05,3.67813]
[1776857042161,44.12,78256.3,35.0,0.95415,6e-05,3.6518]
[1776857043169,44.12,78258.03,35.0,0.95425,6e-05,3.64544]
[1776857044175,44.12,78257.08,35.0,0.95419,6e-05,3.64882]
[1776857045183,44.12,78258.64,35.0,0.95428,6e-05,3.64308]
[1776857047197,44.12,78262.83,35.0,0.95453,6e-05,3.62777]
[1776857048204,44.12,78268.07,35.0,0.95483,6e-05,3.60882]
[1776857049212,44.12,78263.55,35.0,0.95457,6e-05,3.62512]
[1776857051330,44.12,78262.5,35.0,0.95451,6e-05,3.62884]
[1776857052232,44.12,78259.48,35.0,0.95434,6e-05,3.63973]
[1776857055252,44.12,78260.93,35.0,0.95442,6e-05,3.63429]
[1776857058274,44.12,78257.93,35.0,0.95425,6e-05,3.64501]
[1776857059280,44.12,78257.13,35.0,0.95421,6e-05,3.64784]
[1776857064615,44.12,78257.56,35.0,0.95424,6e-05,3.64599]
[1776857065323,44.12,78251.81,35.0,0.95391,6e-05,3.66674]
[1776857066330,44.12,78247.3,35.0,0.95365,6e-05,3.68309]
[1776857068344,44.12,78244.68,35.0,0.9535,6e-05,3.6924]
[1776857072371,44.11,78242.07,35.0,0.95343,6e-05,3.69571]
[1776857076400,44.11,78240.73,35.0,0.95336,6e-05,3.69999]
[1776857081436,44.11,78238.73,35.0,0.95325,6e-05,3.7065]
[1776857082443,44.11,78237.88,35.0,0.95321,6e-05,3.70945]
[1776857084457,44.11,78240.08,35.0,0.95334,6e-05,3.70102]
[1776857085464,44.1,78241.17,35.0,0.95341,6e-05,3.69686]
[1776857090499,44.1,78241.27,35.0,0.95342,6e-05,3.69571]
[1776857093520,44.1,78240.41,35.0,0.95338,6e-05,3.69839]
[1776857094527,44.1,78241.59,35.0,0.95345,6e-05,3.6939]
[1776857097551,44.1,78242.5,35.0,0.95351,6e-05,3.69012]
[1776857100572,44.09,78243.56,35.0,0.95358,6e-05,3.68581]
[1776857101579,44.09,78242.59,35.0,0.95353,6e-05,3.68922]
[1776857102586,44.1,78241.33,35.0,0.95345,6e-05,3.69405]
[1776857103593,44.1,78239.32,35.0,0.95333,6e-05,3.70163]
[1776857104600,44.1,78237.85,35.0,0.95324,6e-05,3.70722]
[1776857105607,44.1,78236.55,35.0,0.95316,6e-05,3.71218]
[1776857109635,44.1,78237.48,35.0,0.95321,6e-05,3.70948]
[1776857114675,44.1,78238.27,35.0,0.95324,6e-05,3.70748]
[1776857117695,44.11,78237.3,35.0,0.95317,6e-05,3.71159]
[1776857122731,44.11,78236.69,35.0,0.95312,6e-05,3.71471]
[1776857127765,44.11,78236.19,35.0,0.95308,6e-05,3.71739]
[1776857131794,44.12,78237.69,35.0,0.95322,6e-05,3.70687]
[1776857132801,44.12,78236.73,35.0,0.95316,6e-05,3.71056]
[1776857136829,44.12,78238.56,35.0,0.95326,6e-05,3.70454]
[1776857137836,44.12,78249.56,35.0,0.9539,6e-05,3.66452]
[1776857138843,44.12,78249.33,35.0,0.95388,6e-05,3.6656]
[1776857140856,44.12,78250.3,35.0,0.95393,6e-05,3.66257]
[1776857146899,44.13,78247.34,35.0,0.95373,6e-05,3.67487]
[1776857147906,44.13,78246.43,35.0,0.95368,6e-05,3.67842]
[1776857148913,44.13,78244.16,35.0,0.95354,6e-05,3.68694]
[1776857152941,44.14,78243.17,35.0,0.95347,6e-05,3.69142]
[1776857157975,44.14,78244.06,35.0,0.95351,6e-05,3.68918]
[1776857158983,44.14,78242.97,35.0,0.95344,6e-05,3.69338]
[1776857160997,44.14,78241.15,35.0,0.95333,6e-05,3.70045]
[1776857163010,44.15,78239.76,35.0,0.95324,6e-05,3.70593]
[1776857164018,44.15,78236.83,35.0,0.95307,6e-05,3.71687]
[1776857169053,44.15,78237.0,35.0,0.95306,6e-05,3.71707]
[1776857171067,44.15,78244.83,35.0,0.95351,6e-05,3.68871]
[1776857172074,44.15,78246.46,35.0,0.95361,6e-05,3.68292]
[1776857173081,44.15,78249.76,35.0,0.95379,6e-05,3.67109]
[1776857174087,44.15,78247.5,35.0,0.95366,6e-05,3.67955]
[1776857177108,44.16,78248.36,35.0,0.9537,6e-05,3.6771]
[1776857179124,44.16,78246.27,35.0,0.95357,6e-05,3.68518]
[1776857181138,44.16,78245.27,35.0,0.95351,6e-05,3.68928]
[1776857183153,44.16,78243.9,35.0,0.95342,6e-05,3.69471]
[1776857184161,44.16,78242.23,35.0,0.95332,6e-05,3.70104]
[1776857190203,44.17,78243.31,35.0,0.95336,6e-05,3.69825]
[1776857191210,44.17,78242.7,35.0,0.95339,6e-05,3.695]
[1776857195238,44.17,78241.12,35.0,0.95329,6e-05,3.70157]
[1776857198259,44.18,78241.96,35.0,0.95332,6e-05,3.69925]
[1776857202287,44.18,78249.31,35.0,0.95374,6e-05,3.67317]
[1776857203294,44.18,78254.47,35.0,0.95403,6e-05,3.65463]
[1776857204301,44.18,78253.69,35.0,0.95398,6e-05,3.65773]
[1776857206315,44.18,78254.69,35.0,0.95403,6e-05,3.65461]
[1776857211350,44.19,78254.41,35.0,0.954,6e-05,3.65694]
[1776857216385,44.19,78256.97,35.0,0.95412,6e-05,3.64894]
[1776857217636,44.2,78258.55,35.0,0.95421,6e-05,3.64349]
[1776857218399,44.2,78262.25,35.0,0.95442,6e-05,3.63038]
[1776857222427,44.2,78263.09,35.0,0.95445,6e-05,3.62856]
[1776857225447,44.21,78261.21,35.0,0.95432,6e-05,3.63626]
[1776857230483,44.21,78261.69,35.0,0.95433,6e-05,3.636]
[1776857233504,44.22,78265.88,35.0,0.95456,6e-05,3.62137]
[1776857234511,44.21,78267.58,35.0,0.95466,6e-05,3.6152]
[1776857237532,44.21,78265.37,35.0,0.95453,6e-05,3.62307]
[1776857242567,44.21,78264.66,35.0,0.9545,6e-05,3.6254]
[1776857245173,44.21,78262.67,35.0,0.95438,6e-05,3.63249]
[1776857250623,44.21,78263.61,35.0,0.95444,6e-05,3.62873]
[1776857251629,44.21,78262.44,35.0,0.95444,6e-05,3.62729]
[1776857253643,44.21,78266.5,35.0,0.95468,6e-05,3.61253]
[1776857254650,44.21,78268.21,35.0,0.95477,6e-05,3.60635]
[1776857257672,44.21,78269.18,35.0,0.95483,6e-05,3.60283]
[1776857262708,44.21,78268.73,35.0,0.9548,6e-05,3.60441]
[1776857263715,44.21,78269.64,35.0,0.95486,6e-05,3.60112]
[1776857268750,44.21,78270.11,35.0,0.95488,6e-05,3.59941]
[1776857269756,44.21,78272.25,35.0,0.955,6e-05,3.59172]
[1776857271609,44.21,78272.36,35.0,0.95501,6e-05,3.59134]
[1776857271695,44.21,78272.36,35.0,0.95501,6e-05,3.59134]
[1776857271771,44.21,78275.16,35.0,0.95517,6e-05,3.58132]
[1776857272779,44.21,78278.71,35.0,0.95537,6e-05,3.56865]
[1776857276807,44.21,78277.7,35.0,0.95531,6e-05,3.57246]
[1776857277814,44.21,78276.77,35.0,0.95525,6e-05,3.57583]
[1776857281843,44.21,78277.85,35.0,0.95531,6e-05,3.57213]
[1776857283858,44.21,78278.65,35.0,0.95536,6e-05,3.56936]
[1776857288893,44.21,78276.81,35.0,0.95525,6e-05,3.57617]
[1776857290907,44.21,78288.08,35.0,0.95588,6e-05,3.53607]
[1776857291915,44.21,78288.93,35.0,0.95592,6e-05,3.53315]
[1776857293929,44.22,78290.67,35.0,0.95602,6e-05,3.52719]
[1776857296206,44.22,78290.31,35.0,0.956,6e-05,3.52858]
[1776857295943,44.22,78291.82,35.0,0.95608,6e-05,3.52334]
[1776857298965,44.22,78290.42,35.0,0.956,6e-05,3.52866]
[1776857299971,44.22,78291.37,35.0,0.95605,6e-05,3.52541]
[1776857300978,44.22,78290.52,35.0,0.956,6e-05,3.52854]
[1776857301986,44.22,78289.83,35.0,0.95596,6e-05,3.5311]
[1776857303999,44.22,78290.52,35.0,0.95599,6e-05,3.52886]
[1776857310042,44.22,78290.25,35.0,0.95597,6e-05,3.53048]
[1776857315078,44.23,78290.07,35.0,0.95601,6e-05,3.52612]
[1776857320113,44.23,78289.28,35.0,0.95596,6e-05,3.52948]
[1776857321119,44.23,78288.03,35.0,0.95589,6e-05,3.53402]
[1776857323134,44.23,78292.43,35.0,0.95613,6e-05,3.51862]
[1776857324141,44.23,78298.31,35.0,0.95645,6e-05,3.49797]
[1776857325147,44.23,78299.81,35.0,0.95653,5e-05,3.49284]
[1776857330183,44.23,78300.02,35.0,0.95653,5e-05,3.49291]
[1776857332579,44.23,78299.77,35.0,0.95652,6e-05,3.49396]
[1776857332708,44.23,78299.77,35.0,0.95652,6e-05,3.49396]
[1776857333204,44.24,78306.98,35.0,0.95691,5e-05,3.46894]
[1776857333669,44.24,78306.98,35.0,0.95691,5e-05,3.46894]
[1776857334211,44.24,78309.13,35.0,0.95702,5e-05,3.46161]
[1776857339246,44.24,78307.96,35.0,0.95694,5e-05,3.46676]
[1776857341259,44.24,78306.47,35.0,0.95685,5e-05,3.4724]
[1776857342267,44.24,78305.61,35.0,0.9568,5e-05,3.47563]
[1776857343448,44.25,78305.25,35.0,0.95678,5e-05,3.47709]
[1776857344283,44.25,78302.59,35.0,0.95663,5e-05,3.48662]
[1776857345290,44.25,78300.35,35.0,0.9565,6e-05,3.4947]
[1776857346297,44.25,78301.55,35.0,0.95657,5e-05,3.49064]
[1776857347304,44.25,78300.8,35.0,0.95652,5e-05,3.49344]
[1776857351333,44.25,78295.65,35.0,0.95623,6e-05,3.51226]
[1776857352339,44.25,78293.23,35.0,0.95609,6e-05,3.52098]
[1776857357375,44.25,78293.11,35.0,0.95608,6e-05,3.522]
[1776857362410,44.26,78292.97,35.0,0.95606,6e-05,3.52309]
[1776857367445,44.26,78293.54,35.0,0.95608,6e-05,3.52179]
[1776857372481,44.26,78293.49,35.0,0.95613,6e-05,3.51703]
[1776857373487,44.26,78294.52,35.0,0.95619,6e-05,3.51352]
[1776857378522,44.27,78294.73,35.0,0.95619,6e-05,3.51345]
[1776857383558,44.27,78300.11,35.0,0.95648,6e-05,3.49513]
[1776857385571,44.27,78301.41,35.0,0.95654,5e-05,3.49089]
[1776857387585,44.27,78302.43,35.0,0.95659,5e-05,3.48764]
[1776857389599,44.27,78306.41,35.0,0.95681,5e-05,3.47402]
[1776857390605,44.27,78307.21,35.0,0.95685,5e-05,3.47141]
[1776857391613,44.28,78306.25,35.0,0.95679,5e-05,3.47498]
[1776857394633,44.28,78316.7,35.0,0.95735,5e-05,3.43904]
[1776857395643,44.28,78318.77,35.0,0.95746,5e-05,3.43209]
[1776857396648,44.28,78321.46,35.0,0.9576,5e-05,3.423]
[1776857397654,44.28,78323.07,35.0,0.95768,5e-05,3.4177]
[1776857398992,44.28,78323.07,35.0,0.95768,5e-05,3.4177]
[1776857399099,44.28,78325.5,35.0,0.95781,5e-05,3.40956]
[1776857400120,44.28,78325.5,35.0,0.95781,5e-05,3.40956]
[1776857400140,44.28,78328.26,35.0,0.95795,5e-05,3.40031]
[1776857400676,44.29,78331.5,35.0,0.95812,5e-05,3.38945]
[1776857403697,44.29,78330.27,35.0,0.95804,5e-05,3.3947]
[1776857408732,44.3,78330.4,35.0,0.95802,5e-05,3.3959]
[1776857410746,44.3,78329.43,35.0,0.95796,5e-05,3.39991]
[1776857411752,44.3,78330.6,35.0,0.95801,5e-05,3.39619]
[1776857414774,44.31,78331.73,35.0,0.95806,5e-05,3.39328]
[1776857415635,44.31,78331.73,35.0,0.95806,5e-05,3.39328]
[1776857415781,44.31,78337.46,35.0,0.95836,5e-05,3.37389]
[1776857419809,44.31,78336.72,35.0,0.9583,5e-05,3.37789]
[1776857422833,44.32,78338.45,35.0,0.95837,5e-05,3.37303]
[1776857427868,44.33,78337.88,35.0,0.95832,5e-05,3.37682]
[1776857430043,44.33,78342.47,35.0,0.95855,5e-05,3.36179]
[1776857430889,44.33,78345.99,35.0,0.95873,5e-05,3.35013]
[1776857431896,44.33,78344.09,35.0,0.95868,5e-05,3.35162]
[1776857432902,44.34,78341.15,35.0,0.95852,5e-05,3.36208]
[1776857434169,44.34,78341.15,35.0,0.95852,5e-05,3.36208]
[1776857434227,44.34,78331.34,35.0,0.95799,5e-05,3.3962]
[1776857435001,44.34,78331.34,35.0,0.95799,5e-05,3.3962]
[1776857435020,44.34,78319.61,35.0,0.95736,5e-05,3.43717]
[1776857435924,44.34,78320.01,35.0,0.95738,5e-05,3.43604]
[1776857436475,44.34,78320.01,35.0,0.95738,5e-05,3.43604]
[1776857436534,44.34,78320.01,35.0,0.95738,5e-05,3.43604]
[1776857437938,44.34,78317.22,35.0,0.95722,5e-05,3.44627]
[1776857440959,44.35,78327.53,35.0,0.95776,5e-05,3.41119]
[1776857441968,44.35,78328.6,35.0,0.95782,5e-05,3.40779]
[1776857447003,44.35,78327.7,35.0,0.95774,5e-05,3.41243]
[1776857452038,44.36,78330.8,35.0,0.95789,5e-05,3.40322]
[1776857453044,44.36,78331.96,35.0,0.95794,5e-05,3.39953]
[1776857456066,44.37,78333.63,35.0,0.95802,5e-05,3.39473]
[1776857461101,44.37,78331.41,35.0,0.95787,5e-05,3.40402]
[1776857462108,44.37,78329.99,35.0,0.95779,5e-05,3.40923]
[1776857463115,44.38,78331.53,35.0,0.95787,5e-05,3.40422]
[1776857465129,44.38,78330.62,35.0,0.95781,5e-05,3.40798]
[1776857466136,44.38,78332.16,35.0,0.95789,5e-05,3.40297]
[1776857467143,44.38,78333.14,35.0,0.95794,5e-05,3.3999]
[1776857472178,44.39,78333.97,35.0,0.95796,5e-05,3.39861]
[1776857473185,44.39,78333.14,35.0,0.95791,5e-05,3.40179]
[1776857474192,44.39,78334.5,35.0,0.95798,5e-05,3.39742]
[1776857475199,44.39,78339.44,35.0,0.95824,5e-05,3.38073]
[1776857476206,44.39,78340.44,35.0,0.95828,5e-05,3.37765]
[1776857479227,44.4,78338.17,35.0,0.95815,5e-05,3.3865]
[1776857480234,44.4,78338.98,35.0,0.95818,5e-05,3.38405]
[1776857482248,44.4,78344.67,35.0,0.95848,5e-05,3.3652]
[1776857483254,44.4,78345.91,35.0,0.95854,5e-05,3.36133]
[1776857485269,44.41,78347.01,35.0,0.95858,5e-05,3.35831]
[1776857487284,44.41,78346.18,35.0,0.95853,5e-05,3.36191]
[1776857488291,44.41,78347.01,35.0,0.95857,5e-05,3.35944]
[1776857491312,44.42,78345.6,35.0,0.95854,5e-05,3.35997]
[1776857492319,44.42,78338.06,35.0,0.95813,5e-05,3.38619]
[1776857493326,44.42,78336.7,35.0,0.95805,5e-05,3.3912]
[1776857494333,44.42,78333.7,35.0,0.95789,5e-05,3.40186]
[1776857495340,44.42,78325.61,35.0,0.95745,5e-05,3.43014]
[1776857496347,44.43,78324.68,35.0,0.9574,5e-05,3.43363]
[1776857498360,44.43,78325.98,35.0,0.95746,5e-05,3.42962]
[1776857501382,44.43,78324.46,35.0,0.95736,5e-05,3.43566]
[1776857502389,44.43,78325.27,35.0,0.9574,5e-05,3.4331]
[1776857507423,44.44,78325.72,35.0,0.95741,5e-05,3.4328]
[1776857512459,44.44,78325.91,35.0,0.9574,5e-05,3.43339]
[1776857514473,44.45,78324.06,35.0,0.95729,5e-05,3.44032]
[1776857515480,44.45,78322.82,35.0,0.95722,5e-05,3.44488]
[1776857518385,44.45,78322.67,35.0,0.95721,5e-05,3.44564]
[1776857518440,44.45,78322.67,35.0,0.95721,5e-05,3.44564]
[1776857519433,44.45,78322.63,35.0,0.9572,5e-05,3.44624]
[1776857519385,44.45,78317.15,35.0,0.9569,5e-05,3.46556]
[1776857519510,44.45,78312.11,35.0,0.95662,5e-05,3.48317]
[1776857520517,44.45,78306.88,35.0,0.95633,5e-05,3.50171]
[1776857521524,44.45,78305.79,35.0,0.95627,6e-05,3.50571]
[1776857522531,44.45,78304.24,35.0,0.95618,6e-05,3.5113]
[1776857524545,44.45,78305.52,35.0,0.95625,6e-05,3.50704]
[1776857529580,44.46,78305.47,35.0,0.95624,6e-05,3.50785]
[1776857530717,44.46,78302.95,35.0,0.9561,6e-05,3.51697]
[1776857531594,44.46,78299.12,35.0,0.95588,6e-05,3.53059]
[1776857532601,44.46,78297.64,35.0,0.9558,6e-05,3.53591]
[1776857533709,44.46,78297.64,35.0,0.9558,6e-05,3.53591]
[1776857533717,44.46,78295.05,35.0,0.95565,6e-05,3.54515]
[1776857534615,44.46,78292.35,35.0,0.9555,6e-05,3.55478]
[1776857535621,44.46,78293.86,35.0,0.95559,6e-05,3.54947]
[1776857536795,44.46,78294.65,35.0,0.95563,6e-05,3.54673]
[1776857541664,44.46,78293.06,35.0,0.95554,6e-05,3.55266]
[1776857543678,44.46,78292.12,35.0,0.95548,6e-05,3.55609]
[1776857544685,44.46,78291.49,35.0,0.95545,6e-05,3.55838]
[1776857546699,44.46,78289.88,35.0,0.95535,6e-05,3.56417]
[1776857547706,44.46,78290.79,35.0,0.95541,6e-05,3.56097]
[1776857549719,44.46,78289.67,35.0,0.95534,6e-05,3.56502]
[1776857550711,44.46,78289.67,35.0,0.95534,6e-05,3.56502]
[1776857554755,44.46,78287.77,35.0,0.9553,6e-05,3.56633]
[1776857556769,44.46,78288.78,35.0,0.95535,6e-05,3.56279]
[1776857559790,44.46,78293.13,35.0,0.95559,6e-05,3.54744]
[1776857560797,44.46,78293.94,35.0,0.95564,6e-05,3.54462]
[1776857564825,44.46,78294.93,35.0,0.95569,6e-05,3.54135]
[1776857568209,44.47,78294.5,35.0,0.95566,6e-05,3.543]
[1776857571874,44.47,78293.75,35.0,0.95562,6e-05,3.54595]
[1776857573888,44.47,78294.59,35.0,0.95566,6e-05,3.54308]
[1776857576608,44.47,78294.59,35.0,0.95566,6e-05,3.54308]
[1776857576909,44.47,78294.53,35.0,0.95566,6e-05,3.54347]
[1776857577747,44.47,78294.53,35.0,0.95566,6e-05,3.54347]
[1776857580694,44.47,78294.51,35.0,0.95566,6e-05,3.54359]
[1776857584692,44.47,78294.93,35.0,0.95567,6e-05,3.54244]
[1776857586979,44.47,78297.86,35.0,0.95583,6e-05,3.53225]
[1776857588993,44.47,78292.4,35.0,0.95553,6e-05,3.55172]
[1776857594029,44.47,78291.43,35.0,0.95547,6e-05,3.55538]
[1776857597049,44.47,78290.51,35.0,0.95542,6e-05,3.55875]
[1776857598057,44.47,78292.85,35.0,0.95555,6e-05,3.55048]
[1776857599064,44.47,78295.87,35.0,0.95571,6e-05,3.53983]
[1776857600043,44.47,78295.87,35.0,0.95571,6e-05,3.53983]
[1776857600071,44.47,78299.7,35.0,0.95593,6e-05,3.52636]
[1776857601224,44.47,78299.7,35.0,0.95593,6e-05,3.52636]
[1776857601297,44.47,78304.54,35.0,0.95619,6e-05,3.50939]
[1776857605105,44.48,78303.08,35.0,0.9561,6e-05,3.51498]
[1776857607120,44.48,78299.69,35.0,0.95591,6e-05,3.52713]
[1776857608126,44.48,78296.15,35.0,0.95572,6e-05,3.53973]
[1776857609133,44.48,78294.82,35.0,0.95564,6e-05,3.5445]
[1776857614171,44.48,78295.43,35.0,0.95573,6e-05,3.53705]
[1776857617192,44.48,78294.12,35.0,0.95566,6e-05,3.54188]
[1776857621220,44.48,78293.23,35.0,0.95561,6e-05,3.54528]
[1776857624241,44.48,78292.39,35.0,0.95556,6e-05,3.5484]
[1776857625248,44.48,78293.49,35.0,0.95562,6e-05,3.54456]
[1776857626255,44.48,78294.75,35.0,0.95569,6e-05,3.54015]
[1776857629276,44.48,78293.83,35.0,0.95563,6e-05,3.54358]
[1776857634311,44.48,78293.4,35.0,0.9556,6e-05,3.54539]
[1776857635317,44.48,78294.7,35.0,0.95568,6e-05,3.54084]
[1776857637332,44.48,78292.74,35.0,0.95556,6e-05,3.5479]
[1776857642366,44.49,78293.13,35.0,0.95558,6e-05,3.54676]
[1776857647402,44.49,78294.02,35.0,0.95563,6e-05,3.54386]
[1776857648409,44.49,78294.96,35.0,0.95568,6e-05,3.54059]
[1776857649416,44.49,78295.9,35.0,0.95573,6e-05,3.53732]
[1776857654451,44.49,78307.0,35.0,0.95634,5e-05,3.49853]
[1776857655458,44.49,78310.09,35.0,0.95651,5e-05,3.48782]
[1776857656465,44.49,78306.28,35.0,0.9563,6e-05,3.50133]
[1776857657471,44.49,78305.53,35.0,0.95625,6e-05,3.50409]
[1776857660493,44.49,78304.28,35.0,0.95618,6e-05,3.50883]
[1776857663516,44.49,78298.97,35.0,0.95588,6e-05,3.52786]
[1776857664523,44.49,78296.99,35.0,0.95577,6e-05,3.53493]
[1776857667544,44.49,78305.14,35.0,0.95622,6e-05,3.5064]
[1776857668551,44.49,78296.64,35.0,0.95574,6e-05,3.53648]
[1776857669559,44.49,78295.55,35.0,0.95568,6e-05,3.5404]
[1776857670566,44.49,78294.07,35.0,0.9556,6e-05,3.54569]
[1776857671573,44.5,78295.65,35.0,0.95575,6e-05,3.53457]
[1776857672580,44.5,78296.89,35.0,0.95582,6e-05,3.53024]
[1776857673587,44.5,78300.09,35.0,0.956,6e-05,3.51902]
[1776857674594,44.5,78301.46,35.0,0.95607,6e-05,3.51426]
[1776857675600,44.5,78303.02,35.0,0.95616,6e-05,3.50886]
[1776857679636,44.5,78301.14,35.0,0.95604,6e-05,3.51591]
[1776857680643,44.5,78299.17,35.0,0.95593,6e-05,3.52296]
[1776857682657,44.5,78298.34,35.0,0.95589,6e-05,3.52607]
[1776857683663,44.5,78300.41,35.0,0.956,6e-05,3.51885]
[1776857684670,44.5,78306.69,35.0,0.95634,5e-05,3.49685]
[1776857685678,44.5,78313.78,35.0,0.95673,5e-05,3.47212]
[1776857687691,44.5,78310.42,35.0,0.95654,5e-05,3.48417]
[1776857689091,44.5,78310.42,35.0,0.95654,5e-05,3.48417]
[1776857689192,44.5,78314.33,35.0,0.95675,5e-05,3.47082]
[1776857689706,44.5,78319.14,35.0,0.95701,5e-05,3.45406]
[1776857690713,44.5,78323.57,35.0,0.95725,5e-05,3.43883]
[1776857692727,44.51,78325.01,35.0,0.95732,5e-05,3.43426]
[1776857697636,44.51,78325.07,35.0,0.95731,5e-05,3.43499]
[1776857698349,44.51,78325.54,35.0,0.95733,5e-05,3.43359]
[1776857700713,44.51,78325.67,35.0,0.95733,5e-05,3.43385]
[1776857701065,44.51,78325.67,35.0,0.95733,5e-05,3.43385]
[1776857703287,44.52,78324.87,35.0,0.95728,5e-05,3.43709]
[1776857703805,44.52,78328.8,35.0,0.95748,5e-05,3.42394]
[1776857704812,44.52,78329.96,35.0,0.95754,5e-05,3.42019]
[1776857705819,44.52,78330.74,35.0,0.95758,5e-05,3.41775]
[1776857706827,44.52,78333.76,35.0,0.95774,5e-05,3.40759]
[1776857711861,44.53,78333.65,35.0,0.95771,5e-05,3.40936]
[1776857713875,44.53,78336.66,35.0,0.95786,5e-05,3.39955]
[1776857717903,44.54,78337.47,35.0,0.95789,5e-05,3.39793]
[1776857722938,44.57,78337.48,35.0,0.95779,5e-05,3.40458]
[1776857723944,44.57,78336.42,35.0,0.95772,5e-05,3.40851]
[1776857724952,44.57,78337.31,35.0,0.95777,5e-05,3.40572]
[1776857725959,44.57,78335.48,35.0,0.95767,5e-05,3.41231]
[1776857729722,44.57,78335.94,35.0,0.95768,5e-05,3.41154]
[1776857729987,44.57,78341.79,35.0,0.95799,5e-05,3.3917]
[1776857730994,44.59,78345.08,35.0,0.95811,5e-05,3.38344]
[1776857736030,44.61,78345.04,35.0,0.95811,5e-05,3.38252]
[1776857737037,44.61,78346.23,35.0,0.95817,5e-05,3.37876]
[1776857740439,44.61,78346.25,35.0,0.95816,5e-05,3.37934]
[1776857740508,44.61,78346.25,35.0,0.95816,5e-05,3.37934]
[1776857740557,44.61,78343.76,35.0,0.95802,5e-05,3.3882]
[1776857740940,44.61,78343.76,35.0,0.95802,5e-05,3.3882]
[1776857741551,44.61,78343.76,35.0,0.95802,5e-05,3.3882]
[1776857741651,44.63,78375.61,35.0,0.95964,5e-05,3.2832]
[1776857742461,44.63,78375.61,35.0,0.95964,5e-05,3.2832]
[1776857742647,44.64,78386.57,35.0,0.96014,5e-05,3.25016]
[1776857743128,44.66,78373.1,35.0,0.95939,5e-05,3.29942]
[1776857744506,44.66,78373.1,35.0,0.95939,5e-05,3.29942]
[1776857744699,44.66,78373.1,35.0,0.95939,5e-05,3.29942]
[1776857744584,44.68,78354.04,35.0,0.95835,5e-05,3.36732]
[1776857745132,44.68,78339.96,35.0,0.95759,5e-05,3.41577]
[1776857746228,44.68,78339.96,35.0,0.95759,5e-05,3.41577]
[1776857746718,44.68,78339.96,35.0,0.95759,5e-05,3.41577]
[1776857746326,44.68,78331.09,35.0,0.95712,5e-05,3.44654]
[1776857747715,44.68,78331.09,35.0,0.95712,5e-05,3.44654]
[1776857747328,44.68,78314.88,35.0,0.95623,5e-05,3.50306]
[1776857748521,44.68,78309.75,35.0,0.95595,6e-05,3.52104]
[1776857748945,44.68,78309.75,35.0,0.95595,6e-05,3.52104]
[1776857749681,44.68,78309.75,35.0,0.95595,6e-05,3.52104]
[1776857749688,44.68,78305.4,35.0,0.95571,6e-05,3.53631]
[1776857750167,44.68,78299.61,35.0,0.95539,6e-05,3.55669]
[1776857751057,44.68,78299.61,35.0,0.95539,6e-05,3.55669]
[1776857751174,44.68,78291.87,35.0,0.95496,6e-05,3.58403]
[1776857752181,44.68,78288.66,35.0,0.95478,6e-05,3.59531]
[1776857753606,44.68,78285.09,35.0,0.95458,6e-05,3.60789]
[1776857754195,44.68,78281.04,35.0,0.95435,6e-05,3.62219]
[1776857758223,44.67,78276.72,35.0,0.95412,6e-05,3.63688]
[1776857759229,44.67,78275.32,35.0,0.95404,6e-05,3.64168]
[1776857760574,44.67,78275.32,35.0,0.95404,6e-05,3.64168]
[1776857761335,44.67,78265.77,35.0,0.9535,6e-05,3.67562]
[1776857761840,44.67,78265.77,35.0,0.9535,6e-05,3.67562]
[1776857762260,44.67,78255.92,35.0,0.95293,6e-05,3.71103]
[1776857762936,44.67,78255.92,35.0,0.95293,6e-05,3.71103]
[1776857763268,44.67,78257.9,35.0,0.95305,6e-05,3.7035]
[1776857764519,44.67,78263.2,35.0,0.95337,6e-05,3.68395]
[1776857765283,44.66,78262.32,35.0,0.95332,6e-05,3.68684]
[1776857766290,44.66,78261.18,35.0,0.95326,6e-05,3.69066]
[1776857767297,44.66,78258.89,35.0,0.95313,6e-05,3.69866]
[1776857768304,44.66,78257.4,35.0,0.95305,6e-05,3.70374]
[1776857769311,44.66,78255.37,35.0,0.95294,6e-05,3.71079]
[1776857774345,44.65,78254.75,35.0,0.95293,6e-05,3.71132]
[1776857776360,44.65,78253.48,35.0,0.95286,6e-05,3.71525]
[1776857777367,44.65,78251.04,35.0,0.95273,6e-05,3.72379]
[1776857778373,44.65,78248.34,35.0,0.95258,6e-05,3.73327]
[1776857779381,44.64,78247.14,35.0,0.95251,6e-05,3.73727]
[1776857780389,44.63,78244.63,35.0,0.95243,6e-05,3.74257]
[1776857782576,44.62,78238.53,35.0,0.95208,6e-05,3.76413]
[1776857783532,44.62,78238.53,35.0,0.95208,6e-05,3.76413]
[1776857783763,44.62,78238.53,35.0,0.95208,6e-05,3.76413]
[1776857783607,44.62,78229.45,35.0,0.95154,6e-05,3.79714]
[1776857783950,44.62,78229.45,35.0,0.95154,6e-05,3.79714]
[1776857784417,44.62,78217.94,35.0,0.95086,6e-05,3.83931]
[1776857784890,44.62,78217.94,35.0,0.95086,6e-05,3.83931]
[1776857785441,44.62,78217.94,35.0,0.95086,6e-05,3.83931]
[1776857785461,44.62,78215.18,35.0,0.9507,6e-05,3.84903]
[1776857786432,44.61,78215.96,35.0,0.95076,6e-05,3.84555]
[1776857787438,44.61,78215.14,35.0,0.95072,6e-05,3.84804]
[1776857788377,44.61,78215.14,35.0,0.95072,6e-05,3.84804]
[1776857788381,44.61,78215.14,35.0,0.95072,6e-05,3.84804]
[1776857788455,44.61,78211.78,35.0,0.95052,6e-05,3.86]
[1776857789480,44.61,78211.78,35.0,0.95052,6e-05,3.86]
[1776857790467,44.6,78210.43,35.0,0.95046,6e-05,3.86386]
[1776857791474,44.6,78217.68,35.0,0.95098,6e-05,3.83044]
[1776857792402,44.6,78217.68,35.0,0.95098,6e-05,3.83044]
[1776857792481,44.6,78223.53,35.0,0.95134,6e-05,3.80819]
[1776857793488,44.6,78227.88,35.0,0.95161,6e-05,3.79159]
[1776857794494,44.6,78226.36,35.0,0.95152,6e-05,3.79673]
[1776857795502,44.59,78218.77,35.0,0.95108,6e-05,3.82437]
[1776857796509,44.59,78215.17,35.0,0.95087,6e-05,3.83722]
[1776857797515,44.59,78212.77,35.0,0.95073,6e-05,3.8456]
[1776857798523,44.59,78217.75,35.0,0.95104,6e-05,3.8265]
[1776857799530,44.58,78221.27,35.0,0.95126,6e-05,3.8129]
[1776857800540,44.58,78227.27,35.0,0.95163,6e-05,3.79019]
[1776857801545,44.58,78228.38,35.0,0.9517,6e-05,3.78561]
[1776857802551,44.58,78222.27,35.0,0.95135,6e-05,3.80774]
[1776857803558,44.58,78221.23,35.0,0.95129,6e-05,3.81109]
[1776857804565,44.57,78224.13,35.0,0.95147,6e-05,3.79984]
[1776857809601,44.56,78224.27,35.0,0.95152,6e-05,3.79689]
[1776857814636,44.55,78224.47,35.0,0.95157,6e-05,3.79375]
[1776857817657,44.55,78227.63,35.0,0.95178,6e-05,3.78065]
[1776857818664,44.54,78226.25,35.0,0.95171,6e-05,3.78529]
[1776857819671,44.54,78229.26,35.0,0.95189,6e-05,3.77372]
[1776857820678,44.54,78230.81,35.0,0.95199,6e-05,3.76757]
[1776857821685,44.54,78223.95,35.0,0.95159,6e-05,3.79246]
[1776857822691,44.54,78221.03,35.0,0.95142,6e-05,3.80279]
[1776857825479,44.53,78220.48,35.0,0.95141,6e-05,3.80385]
[1776857825715,44.53,78225.69,35.0,0.95173,6e-05,3.78408]
[1776857826402,44.53,78225.69,35.0,0.95173,6e-05,3.78408]
[1776857826722,44.53,78227.43,35.0,0.95184,6e-05,3.7772]
[1776857827728,44.53,78229.15,35.0,0.95195,6e-05,3.77041]
[1776857828737,44.52,78227.01,35.0,0.95183,6e-05,3.77786]
[1776857829742,44.52,78226.11,35.0,0.95178,6e-05,3.78075]
[1776857830750,44.52,78222.88,35.0,0.95159,6e-05,3.79224]
[1776857831760,44.52,78221.52,35.0,0.95152,6e-05,3.79682]
[1776857832764,44.52,78219.91,35.0,0.95143,6e-05,3.80232]
[1776857835785,44.51,78218.61,35.0,0.95138,6e-05,3.80568]
[1776857836792,44.51,78216.5,35.0,0.95126,6e-05,3.81302]
[1776857840822,44.5,78217.71,35.0,0.95136,6e-05,3.80652]
[1776857845856,44.49,78217.41,35.0,0.95138,6e-05,3.80514]
[1776857847871,44.48,78221.38,35.0,0.95164,6e-05,3.78944]
[1776857849885,44.48,78226.87,35.0,0.95198,6e-05,3.76819]
[1776857850892,44.48,78229.17,35.0,0.95212,6e-05,3.75925]
[1776857855926,44.47,78228.93,35.0,0.95222,6e-05,3.7519]
[1776857856934,44.47,78225.42,35.0,0.95201,6e-05,3.76442]
[1776857857941,44.46,78226.21,35.0,0.95207,6e-05,3.76108]
[1776857858947,44.46,78227.11,35.0,0.95213,6e-05,3.75734]
[1776857859956,44.46,78226.04,35.0,0.95207,6e-05,3.76087]
[1776857860963,44.46,78228.18,35.0,0.95221,6e-05,3.75256]
[1776857861969,44.46,78229.15,35.0,0.95227,6e-05,3.74858]
[1776857867005,44.45,78230.35,35.0,0.95237,6e-05,3.74218]
[1776857869275,44.45,78230.58,35.0,0.95239,6e-05,3.74095]
[1776857869379,44.44,78233.57,35.0,0.95257,6e-05,3.72958]
[1776857870026,44.44,78245.04,35.0,0.95325,6e-05,3.6873]
[1776857871719,44.44,78245.04,35.0,0.95325,6e-05,3.6873]
[1776857871723,44.44,78247.88,35.0,0.95342,6e-05,3.67667]
[1776857872040,44.44,78249.37,35.0,0.95351,6e-05,3.67098]
[1776857874054,44.44,78250.5,35.0,0.95359,6e-05,3.66634]
[1776857875061,44.44,78252.45,35.0,0.9537,6e-05,3.65902]
[1776857876068,44.44,78253.98,35.0,0.9538,6e-05,3.65323]
[1776857878082,44.43,78254.6,35.0,0.95384,6e-05,3.65051]
[1776857880096,44.43,78253.67,35.0,0.95379,6e-05,3.65342]
[1776857881786,44.43,78253.67,35.0,0.95379,6e-05,3.65342]
[1776857881103,44.43,78256.06,35.0,0.95393,6e-05,3.64454]
[1776857882110,44.43,78256.2,35.0,0.95395,6e-05,3.64382]
[1776857883117,44.43,78257.99,35.0,0.95405,6e-05,3.63713]
[1776857886148,44.43,78259.63,35.0,0.95416,6e-05,3.63061]
[1776857888155,44.42,78262.7,35.0,0.95434,6e-05,3.61916]
[1776857889162,44.42,78263.8,35.0,0.9544,6e-05,3.61503]
[1776857893189,44.42,78263.05,35.0,0.95437,6e-05,3.61706]
[1776857894197,44.42,78257.21,35.0,0.95404,6e-05,3.63794]
[1776857895204,44.42,78256.09,35.0,0.95398,6e-05,3.64179]
[1776857896210,44.42,78252.87,35.0,0.9538,6e-05,3.65322]
[1776857897218,44.42,78251.44,35.0,0.95372,6e-05,3.65817]
[1776857902253,44.41,78250.85,35.0,0.9537,6e-05,3.65912]
[1776857904266,44.41,78252.38,35.0,0.9538,6e-05,3.65309]
[1776857908294,44.41,78251.43,35.0,0.95376,6e-05,3.65561]
[1776857910309,44.4,78257.88,35.0,0.95414,6e-05,3.63181]
[1776857911316,44.4,78263.37,35.0,0.95452,6e-05,3.6062]
[1776857913330,44.4,78267.23,35.0,0.95474,6e-05,3.59203]
[1776857914336,44.4,78264.58,35.0,0.9546,6e-05,3.6014]
[1776857915344,44.4,78263.1,35.0,0.95451,6e-05,3.60657]
[1776857917358,44.4,78262.19,35.0,0.95447,6e-05,3.60953]
[1776857919372,44.4,78263.83,35.0,0.95456,6e-05,3.60332]
[1776857920379,44.4,78265.03,35.0,0.95464,6e-05,3.59886]
[1776857921387,44.4,78266.66,35.0,0.95473,6e-05,3.59287]
[1776857922394,44.4,78265.93,35.0,0.95469,6e-05,3.59535]
[1776857925415,44.39,78264.6,35.0,0.95462,6e-05,3.59972]
[1776857929442,44.39,78261.8,35.0,0.95447,6e-05,3.60919]
[1776857931457,44.39,78259.39,35.0,0.95434,6e-05,3.61754]
[1776857933471,44.39,78258.48,35.0,0.95429,6e-05,3.62046]
[1776857934478,44.39,78259.48,35.0,0.95435,6e-05,3.61668]
[1776857935484,44.39,78260.74,35.0,0.95443,6e-05,3.61197]
[1776857936492,44.39,78265.17,35.0,0.95468,6e-05,3.59588]
[1776857937498,44.39,78266.47,35.0,0.95476,6e-05,3.59108]
[1776857938507,44.39,78265.53,35.0,0.95471,6e-05,3.59432]
[1776857939514,44.38,78266.9,35.0,0.95479,6e-05,3.58927]
[1776857941527,44.38,78267.8,35.0,0.95484,6e-05,3.58578]
[1776857942535,44.38,78268.6,35.0,0.95489,6e-05,3.5828]
[1776857943541,44.38,78270.93,35.0,0.95502,6e-05,3.57434]
[1776857945556,44.38,78266.03,35.0,0.95475,6e-05,3.59167]
[1776857946563,44.38,78264.57,35.0,0.95467,6e-05,3.59677]
[1776857947570,44.38,78261.05,35.0,0.95447,6e-05,3.60928]
[1776857948577,44.38,78259.63,35.0,0.95439,6e-05,3.61422]
[1776857949584,44.38,78260.43,35.0,0.95444,6e-05,3.61117]
[1776857952605,44.38,78259.63,35.0,0.9544,6e-05,3.61354]
[1776857953612,44.38,78258.34,35.0,0.95433,6e-05,3.61801]
[1776857957640,44.37,78255.13,35.0,0.95416,6e-05,3.62888]
[1776857958646,44.37,78254.06,35.0,0.9541,6e-05,3.63255]
[1776857959654,44.37,78255.65,35.0,0.95419,6e-05,3.6266]
[1776857960661,44.37,78256.85,35.0,0.95427,6e-05,3.62208]
[1776857961668,44.37,78261.24,35.0,0.95452,6e-05,3.60608]
[1776857962674,44.37,78264.48,35.0,0.95471,6e-05,3.59428]
[1776857964689,44.37,78261.48,35.0,0.95454,6e-05,3.60478]
[1776857965695,44.37,78260.6,35.0,0.95449,6e-05,3.60779]
[1776857966703,44.37,78262.1,35.0,0.95458,6e-05,3.60223]
[1776857967710,44.37,78263.21,35.0,0.95465,6e-05,3.59809]
[1776857968717,44.36,78260.66,35.0,0.9545,6e-05,3.60711]
[1776857969724,44.36,78259.35,35.0,0.95443,6e-05,3.61166]
[1776857970731,44.36,78257.51,35.0,0.95433,6e-05,3.61812]
[1776857971738,44.36,78256.5,35.0,0.95434,6e-05,3.61592]
[1776857974759,44.36,78254.99,35.0,0.95426,6e-05,3.62082]
[1776857976773,44.36,78253.57,35.0,0.95418,6e-05,3.62557]
[1776857978787,44.36,78252.59,35.0,0.95413,6e-05,3.62872]
[1776857983822,44.35,78252.76,35.0,0.95416,6e-05,3.62712]
[1776857986843,44.35,78250.44,35.0,0.95404,6e-05,3.63492]
[1776857987850,44.35,78251.28,35.0,0.95409,6e-05,3.63168]
[1776857990873,44.35,78250.36,35.0,0.95404,6e-05,3.6344]
[1776857996913,44.34,78250.8,35.0,0.95409,6e-05,3.63157]
[1776857997919,44.34,78249.47,35.0,0.95401,6e-05,3.63618]
[1776858001947,44.34,78246.93,35.0,0.95388,6e-05,3.64456]
[1776858002955,44.34,78237.95,35.0,0.95336,6e-05,3.67701]
[1776858003058,44.34,78237.95,35.0,0.95336,6e-05,3.67701]
[1776858003962,44.33,78220.49,35.0,0.95234,6e-05,3.7408]
[1776858004969,44.33,78219.63,35.0,0.95229,6e-05,3.74369]
[1776858005976,44.33,78218.93,35.0,0.95226,6e-05,3.74589]
[1776858010008,44.33,78215.36,35.0,0.95207,6e-05,3.75754]
[1776858014032,44.32,78213.98,35.0,0.95201,6e-05,3.76104]
[1776858015039,44.32,78212.2,35.0,0.95191,6e-05,3.76723]
[1776858016046,44.31,78210.12,35.0,0.95179,6e-05,3.77453]
[1776858021081,44.31,78214.06,35.0,0.95206,6e-05,3.75779]
[1776858022088,44.3,78214.99,35.0,0.95212,6e-05,3.75392]
[1776858024102,44.3,78213.46,35.0,0.95205,6e-05,3.75878]
[1776858026116,44.3,78217.07,35.0,0.95227,6e-05,3.74464]
[1776858027400,44.29,78221.16,35.0,0.95253,6e-05,3.72877]
[1776858028130,44.29,78223.97,35.0,0.9527,6e-05,3.71808]
[1776858031151,44.29,78222.62,35.0,0.9527,6e-05,3.71631]
[1776858033165,44.28,78225.32,35.0,0.95287,6e-05,3.70571]
[1776858034467,44.28,78225.32,35.0,0.95287,6e-05,3.70571]
[1776858034568,44.28,78227.67,35.0,0.95302,6e-05,3.69678]
[1776858035179,44.28,78228.87,35.0,0.95309,6e-05,3.69238]
[1776858037194,44.28,78235.73,35.0,0.9535,6e-05,3.66643]
[1776858038205,44.28,78240.49,35.0,0.95378,6e-05,3.64886]
[1776858039212,44.28,78245.69,35.0,0.95409,6e-05,3.62977]
[1776858040478,44.28,78242.12,35.0,0.95389,6e-05,3.64252]
[1776858041226,44.28,78237.05,35.0,0.95359,6e-05,3.66075]
[1776858042233,44.27,78234.87,35.0,0.95347,6e-05,3.66845]
[1776858043240,44.27,78236.54,35.0,0.95357,6e-05,3.66211]
[1776858044247,44.27,78238.03,35.0,0.95366,6e-05,3.65644]
[1776858047269,44.27,78239.07,35.0,0.95374,6e-05,3.65195]
[1776858048276,44.27,78241.14,35.0,0.95386,6e-05,3.6442]
[1776858049283,44.27,78242.75,35.0,0.95396,6e-05,3.63815]
[1776858052304,44.26,78240.88,35.0,0.95386,6e-05,3.64433]
[1776858057339,44.26,78240.2,35.0,0.95383,6e-05,3.64574]
[1776858059353,44.26,78238.43,35.0,0.95374,6e-05,3.65175]
[1776858061367,44.26,78243.95,35.0,0.95406,6e-05,3.63127]
[1776858062374,44.26,78247.16,35.0,0.95425,6e-05,3.61974]
[1776858063381,44.26,78248.28,35.0,0.95431,6e-05,3.61581]
[1776858064388,44.26,78249.6,35.0,0.95438,6e-05,3.61116]
[1776858065395,44.26,78250.63,35.0,0.95444,6e-05,3.60757]
[1776858066403,44.26,78248.93,35.0,0.95434,6e-05,3.61384]
[1776858067410,44.26,78247.41,35.0,0.95425,6e-05,3.61946]
[1776858070431,44.26,78245.98,35.0,0.95417,6e-05,3.62497]
[1776858071438,44.26,78243.04,35.0,0.95399,6e-05,3.63572]
[1776858072445,44.26,78241.81,35.0,0.95392,6e-05,3.64027]
[1776858075466,44.26,78240.8,35.0,0.95386,6e-05,3.64418]
[1776858079493,44.26,78242.31,35.0,0.95394,6e-05,3.63898]
[1776858081509,44.26,78241.45,35.0,0.95389,6e-05,3.64226]
[1776858086544,44.27,78241.24,35.0,0.95388,6e-05,3.64311]
[1776858088558,44.26,78237.54,35.0,0.95367,6e-05,3.65615]
[1776858092586,44.26,78238.74,35.0,0.95382,6e-05,3.64519]
[1776858093593,44.26,78239.59,35.0,0.95387,6e-05,3.64189]
[1776858097620,44.26,78242.1,35.0,0.95403,6e-05,3.63196]
[1776858100642,44.25,78239.23,35.0,0.95387,6e-05,3.64181]
[1776858101649,44.25,78238.22,35.0,0.95382,6e-05,3.64528]
[1776858103663,44.25,78236.48,35.0,0.95372,6e-05,3.65118]
[1776858104669,44.25,78237.87,35.0,0.9538,6e-05,3.64632]
[1776858105678,44.25,78239.54,35.0,0.95389,6e-05,3.64046]
[1776858106684,44.25,78246.1,35.0,0.95427,6e-05,3.6169]
[1776858107692,44.25,78249.31,35.0,0.95445,6e-05,3.6055]
[1776858112744,44.26,78248.76,35.0,0.9544,6e-05,3.60854]
[1776858114757,44.26,78250.16,35.0,0.95448,6e-05,3.60391]
[1776858115765,44.26,78249.11,35.0,0.95441,6e-05,3.60791]
[1776858119792,44.26,78251.4,35.0,0.95453,6e-05,3.60048]
[1776858121080,44.26,78251.4,35.0,0.95453,6e-05,3.60048]
[1776858120800,44.27,78254.87,35.0,0.95473,6e-05,3.5882]
[1776858121807,44.27,78261.7,35.0,0.95511,6e-05,3.56394]
[1776858122320,44.27,78261.7,35.0,0.95511,6e-05,3.56394]
[1776858122448,44.27,78261.7,35.0,0.95511,6e-05,3.56394]
[1776858122814,44.27,78264.95,35.0,0.95529,6e-05,3.55259]
[1776858125218,44.28,78265.62,35.0,0.95528,6e-05,3.55345]
[1776858125835,44.29,78270.52,35.0,0.95551,6e-05,3.53889]
[1776858126842,44.31,78271.74,35.0,0.95553,6e-05,3.5377]
[1776858128115,44.32,78270.44,35.0,0.95541,6e-05,3.54549]
[1776858129863,44.35,78272.66,35.0,0.95544,6e-05,3.54355]
[1776858133979,44.37,78272.57,35.0,0.95534,6e-05,3.54986]
[1776858134129,44.37,78272.57,35.0,0.95534,6e-05,3.54986]
[1776858134024,44.4,78271.59,35.0,0.95519,6e-05,3.5591]
[1776858135030,44.4,78271.59,35.0,0.95519,6e-05,3.5591]
[1776858135054,44.41,78239.08,35.0,0.95328,6e-05,3.67902]
[1776858135488,44.41,78239.08,35.0,0.95328,6e-05,3.67902]
[1776858135508,44.41,78239.08,35.0,0.95328,6e-05,3.67902]
[1776858135978,44.41,78219.47,35.0,0.95213,6e-05,3.75091]
[1776858137042,44.41,78219.47,35.0,0.95213,6e-05,3.75091]
[1776858136917,44.41,78239.35,35.0,0.95329,6e-05,3.67861]
[1776858137930,44.44,78246.6,35.0,0.95362,6e-05,3.65839]
[1776858138241,44.44,78246.6,35.0,0.95362,6e-05,3.65839]
[1776858138932,44.47,78248.89,35.0,0.95365,6e-05,3.65633]
[1776858139939,44.5,78247.04,35.0,0.95344,6e-05,3.6695]
[1776858140946,44.52,78249.22,35.0,0.95347,6e-05,3.66782]
[1776858142103,44.52,78249.22,35.0,0.95347,6e-05,3.66782]
[1776858142110,44.55,78253.75,35.0,0.95363,6e-05,3.65764]
[1776858143200,44.58,78253.73,35.0,0.95353,6e-05,3.66409]
[1776858144455,44.61,78253.43,35.0,0.95341,6e-05,3.67142]
[1776858144974,44.63,78251.62,35.0,0.95321,6e-05,3.68409]
[1776858145981,44.63,78249.81,35.0,0.9531,6e-05,3.69125]
[1776858150009,44.65,78246.12,35.0,0.95285,6e-05,3.70697]
[1776858151103,44.65,78234.7,35.0,0.95223,6e-05,3.74349]
[1776858152022,44.65,78238.14,35.0,0.95243,6e-05,3.73138]
[1776858153030,44.65,78243.87,35.0,0.95276,6e-05,3.71097]
[1776858154037,44.65,78243.02,35.0,0.9527,6e-05,3.71461]
[1776858155044,44.66,78239.95,35.0,0.95251,6e-05,3.72636]
[1776858157058,44.66,78241.04,35.0,0.95256,6e-05,3.72341]
[1776858160079,44.67,78239.8,35.0,0.95246,6e-05,3.7295]
[1776858161085,44.67,78235.81,35.0,0.95222,6e-05,3.74461]
[1776858162093,44.67,78233.15,35.0,0.95205,6e-05,3.75487]
[1776858167128,44.68,78233.91,35.0,0.95206,6e-05,3.75442]
[1776858169142,44.69,78237.12,35.0,0.95223,6e-05,3.74357]
[1776858170149,44.69,78238.05,35.0,0.95228,6e-05,3.74063]
[1776858171156,44.69,78239.08,35.0,0.95233,6e-05,3.73734]
[1776858172163,44.69,78240.42,35.0,0.9524,6e-05,3.73293]
[1776858173170,44.69,78242.35,35.0,0.95251,6e-05,3.72637]
[1776858175184,44.7,78243.15,35.0,0.95254,6e-05,3.72445]
[1776858177198,44.7,78245.51,35.0,0.95266,6e-05,3.71686]
[1776858178205,44.71,78247.08,35.0,0.95275,6e-05,3.71166]
[1776858179212,44.71,78244.02,35.0,0.95256,6e-05,3.72332]
[1776858180219,44.71,78242.96,35.0,0.95249,6e-05,3.72772]
[1776858182233,44.71,78243.87,35.0,0.95253,6e-05,3.72542]
[1776858183240,44.72,78244.87,35.0,0.95258,6e-05,3.72227]
[1776858186261,44.73,78243.57,35.0,0.95247,6e-05,3.72906]
[1776858187268,44.73,78242.13,35.0,0.95238,6e-05,3.73482]
[1776858189282,44.73,78243.22,35.0,0.95242,6e-05,3.73183]
[1776858192303,44.74,78241.94,35.0,0.95233,6e-05,3.73799]
[1776858193310,44.74,78236.17,35.0,0.95198,6e-05,3.7596]
[1776858194317,44.74,78236.99,35.0,0.95202,6e-05,3.75705]
[1776858195324,44.74,78232.1,35.0,0.95172,6e-05,3.77546]
[1776858196331,44.75,78230.06,35.0,0.95159,6e-05,3.7834]
[1776858200359,44.75,78231.67,35.0,0.95166,6e-05,3.77924]
[1776858201366,44.76,78232.56,35.0,0.9517,6e-05,3.77644]
[1776858206401,44.77,78232.47,35.0,0.95166,6e-05,3.77919]
[1776858209422,44.77,78233.96,35.0,0.95173,6e-05,3.77513]
[1776858211435,44.78,78232.7,35.0,0.9517,6e-05,3.77493]
[1776858214457,44.78,78231.27,35.0,0.9516,6e-05,3.78161]
[1776858215464,44.79,78232.94,35.0,0.95169,6e-05,3.77594]
[1776858218486,44.79,78231.71,35.0,0.95159,6e-05,3.78188]
[1776858222203,44.8,78231.24,35.0,0.95155,6e-05,3.78454]
[1776858221507,44.8,78225.96,35.0,0.95123,6e-05,3.80445]
[1776858222608,44.8,78213.62,35.0,0.95048,6e-05,3.85018]
[1776858223451,44.8,78213.62,35.0,0.95048,6e-05,3.85018]
[1776858223527,44.8,78211.89,35.0,0.95036,6e-05,3.85739]
[1776858224443,44.8,78211.89,35.0,0.95036,6e-05,3.85739]
[1776858224534,44.8,78208.73,35.0,0.95017,6e-05,3.86951]
[1776858225541,44.8,78209.72,35.0,0.95022,6e-05,3.86614]
[1776858227555,44.81,78210.8,35.0,0.95028,6e-05,3.86277]
[1776858230575,44.81,78212.05,35.0,0.95034,6e-05,3.85911]
[1776858234606,44.82,78218.04,35.0,0.95068,6e-05,3.83821]
[1776858238634,44.82,78215.68,35.0,0.95051,6e-05,3.84848]
[1776858240648,44.83,78217.13,35.0,0.95059,6e-05,3.84381]
[1776858242662,44.83,78213.14,35.0,0.95033,6e-05,3.85937]
[1776858244676,44.83,78214.79,35.0,0.95042,6e-05,3.8539]
[1776858245683,44.83,78217.56,35.0,0.95058,6e-05,3.84396]
[1776858246690,44.84,78216.68,35.0,0.95053,6e-05,3.84759]
[1776858248704,44.84,78215.33,35.0,0.95043,6e-05,3.85332]
[1776858249711,44.84,78214.47,35.0,0.95037,6e-05,3.85687]
[1776858250718,44.84,78216.17,35.0,0.95047,6e-05,3.85089]
[1776858252732,44.85,78219.9,35.0,0.95069,6e-05,3.83776]
[1776858253738,44.85,78221.06,35.0,0.95075,6e-05,3.83383]
[1776858254746,44.85,78222.14,35.0,0.95081,6e-05,3.83021]
[1776858255753,44.85,78224.0,35.0,0.95092,6e-05,3.82372]
[1776858257767,44.85,78221.77,35.0,0.95077,6e-05,3.83276]
[1776858258773,44.86,78220.55,35.0,0.95069,6e-05,3.83767]
[1776858260788,44.86,78221.32,35.0,0.95072,6e-05,3.83556]
[1776858264816,44.86,78222.75,35.0,0.95078,6e-05,3.83176]
[1776858265823,44.87,78223.76,35.0,0.95084,6e-05,3.82841]
[1776858269850,44.87,78222.63,35.0,0.95075,6e-05,3.83413]
[1776858270858,44.87,78223.49,35.0,0.95079,6e-05,3.83132]
[1776858273879,44.88,78229.96,35.0,0.95123,6e-05,3.80277]
[1776858275117,44.88,78235.07,35.0,0.95154,6e-05,3.78387]
[1776858276900,44.88,78237.79,35.0,0.95169,6e-05,3.7748]
[1776858277907,44.89,78236.44,35.0,0.9516,6e-05,3.78022]
[1776858278914,44.89,78234.76,35.0,0.95149,6e-05,3.78685]
[1776858283949,44.9,78234.57,35.0,0.95144,6e-05,3.78979]
[1776858285962,44.9,78232.98,35.0,0.95133,6e-05,3.79653]
[1776858290999,44.91,78233.29,35.0,0.95132,6e-05,3.79755]
[1776858296036,44.92,78232.56,35.0,0.95124,6e-05,3.80239]
[1776858300064,44.93,78233.31,35.0,0.95126,6e-05,3.80132]
[1776858301071,44.93,78234.15,35.0,0.9513,6e-05,3.79866]
[1776858302078,44.93,78238.37,35.0,0.95154,6e-05,3.78359]
[1776858306105,44.94,78239.18,35.0,0.95156,6e-05,3.78242]
[1776858310134,44.94,78244.25,35.0,0.95185,6e-05,3.76459]
[1776858311141,44.94,78245.69,35.0,0.95193,6e-05,3.75981]
[1776858312148,44.95,78248.03,35.0,0.95206,6e-05,3.75176]
[1776858313155,44.95,78239.83,35.0,0.95157,6e-05,3.78224]
[1776858314161,44.95,78240.64,35.0,0.95161,6e-05,3.77973]
[1776858315169,44.95,78241.41,35.0,0.95165,6e-05,3.77737]
[1776858316176,44.95,78243.77,35.0,0.95178,6e-05,3.76919]
[1776858317183,44.95,78247.78,35.0,0.95202,6e-05,3.75448]
[1776858318190,44.95,78249.02,35.0,0.95209,6e-05,3.74992]
[1776858323225,44.95,78249.59,35.0,0.95213,6e-05,3.74771]
[1776858323758,44.95,78249.59,35.0,0.95213,6e-05,3.74771]
[1776858323763,44.95,78249.59,35.0,0.95213,6e-05,3.74771]
[1776858324232,44.95,78253.37,35.0,0.95235,6e-05,3.73392]
[1776858329266,44.95,78250.23,35.0,0.95217,6e-05,3.74521]
[1776858334304,44.95,78250.96,35.0,0.95228,6e-05,3.73643]
[1776858336318,44.95,78252.47,35.0,0.95237,6e-05,3.7308]
[1776858340198,44.95,78253.04,35.0,0.95241,6e-05,3.7286]
[1776858340386,44.95,78259.18,35.0,0.95277,6e-05,3.70622]
[1776858341484,44.95,78259.18,35.0,0.95277,6e-05,3.70622]
[1776858341515,44.95,78259.18,35.0,0.95277,6e-05,3.70622]
[1776858341749,44.95,78264.76,35.0,0.9531,6e-05,3.68599]
[1776858342364,44.95,78270.81,35.0,0.95345,6e-05,3.66421]
[1776858343371,44.95,78271.53,35.0,0.95349,6e-05,3.66164]
[1776858344378,44.95,78270.21,35.0,0.95341,6e-05,3.66643]
[1776858345384,44.95,78269.04,35.0,0.95334,6e-05,3.67069]
[1776858346392,44.95,78269.95,35.0,0.95339,6e-05,3.66747]
[1776858347399,44.95,78271.2,35.0,0.95347,6e-05,3.66301]
[1776858348406,44.95,78269.84,35.0,0.95339,6e-05,3.66794]
[1776858349413,44.95,78269.15,35.0,0.95335,6e-05,3.67047]
[1776858352433,44.95,78268.09,35.0,0.95328,6e-05,3.67445]
[1776858354448,44.95,78268.91,35.0,0.95333,6e-05,3.67157]
[1776858359484,44.95,78270.37,35.0,0.95341,6e-05,3.66651]
[1776858364518,44.95,78270.04,35.0,0.95339,6e-05,3.66792]
[1776858369175,44.95,78285.65,35.0,0.95428,6e-05,3.61227]
[1776858369553,44.95,78292.11,35.0,0.95464,6e-05,3.58946]
[1776858370442,44.95,78292.11,35.0,0.95464,6e-05,3.58946]
[1776858370560,44.96,78293.62,35.0,0.95472,6e-05,3.58429]
[1776858371566,44.96,78291.09,35.0,0.95458,6e-05,3.59344]
[1776858372443,44.96,78291.09,35.0,0.95458,6e-05,3.59344]
[1776858374133,44.96,78291.29,35.0,0.95459,6e-05,3.5929]
[1776858374183,44.96,78291.29,35.0,0.95459,6e-05,3.5929]
[1776858374260,44.96,78291.26,35.0,0.95458,6e-05,3.59318]
[1776858374588,44.96,78296.51,35.0,0.95487,6e-05,3.57476]
[1776858376602,44.96,78298.66,35.0,0.95499,6e-05,3.56758]
[1776858381772,44.96,78298.39,35.0,0.95496,6e-05,3.56938]
[1776858382913,44.97,78298.73,35.0,0.95498,6e-05,3.56839]
[1776858383202,44.97,78298.73,35.0,0.95498,6e-05,3.56839]
[1776858383303,44.97,78310.83,35.0,0.95565,6e-05,3.52607]
[1776858383651,44.97,78314.35,35.0,0.95584,6e-05,3.51404]
[1776858386672,44.97,78315.14,35.0,0.95587,6e-05,3.51219]
[1776858388685,44.99,78320.91,35.0,0.95613,5e-05,3.4954]
[1776858389693,45.0,78323.02,35.0,0.9562,5e-05,3.49135]
[1776858392715,45.01,78317.9,35.0,0.95596,6e-05,3.50461]
[1776858394729,45.01,78316.82,35.0,0.95589,6e-05,3.50901]
[1776858396742,45.01,78315.28,35.0,0.9558,6e-05,3.515]
[1776858397755,45.01,78314.52,35.0,0.95575,6e-05,3.51795]
[1776858400775,45.02,78318.43,35.0,0.95595,6e-05,3.50519]
[1776858401782,45.02,78321.7,35.0,0.95613,5e-05,3.49412]
[1776858402624,45.02,78321.7,35.0,0.95613,5e-05,3.49412]
[1776858402644,45.02,78321.7,35.0,0.95613,5e-05,3.49412]
[1776858403068,45.02,78327.5,35.0,0.95644,5e-05,3.47432]
[1776858403804,45.02,78325.22,35.0,0.95631,5e-05,3.48259]
[1776858405818,45.02,78316.75,35.0,0.95584,6e-05,3.51277]
[1776858406647,45.02,78316.75,35.0,0.95584,6e-05,3.51277]
[1776858406824,45.03,78314.75,35.0,0.95572,6e-05,3.52006]
[1776858411861,45.03,78316.64,35.0,0.95581,6e-05,3.51421]
[1776858412868,45.03,78315.45,35.0,0.95575,6e-05,3.51831]
[1776858417903,45.03,78316.85,35.0,0.95583,6e-05,3.51317]
[1776858421933,45.03,78320.47,35.0,0.95603,5e-05,3.5004]
[1776858422940,45.03,78317.69,35.0,0.95588,6e-05,3.51006]
[1776858423947,45.03,78313.14,35.0,0.95563,6e-05,3.52592]
[1776858425960,45.03,78303.75,35.0,0.95511,6e-05,3.55874]
[1776858426532,45.03,78303.75,35.0,0.95511,6e-05,3.55874]
[1776858426969,45.03,78302.85,35.0,0.95505,6e-05,3.56215]
[1776858427976,45.03,78295.37,35.0,0.95463,6e-05,3.58878]
[1776858429990,45.03,78292.56,35.0,0.95447,6e-05,3.59911]
[1776858430997,45.03,78289.33,35.0,0.95428,6e-05,3.61075]
[1776858432016,45.03,78288.16,35.0,0.95421,6e-05,3.61506]
[1776858433156,45.03,78288.16,35.0,0.95421,6e-05,3.61506]
[1776858433213,45.03,78288.16,35.0,0.95421,6e-05,3.61506]
[1776858433228,45.03,78284.92,35.0,0.95402,6e-05,3.62673]
[1776858434022,45.03,78283.98,35.0,0.95397,6e-05,3.63021]
[1776858435029,45.03,78286.33,35.0,0.9541,6e-05,3.62196]
[1776858436036,45.03,78292.07,35.0,0.95442,6e-05,3.6017]
[1776858437043,45.03,78291.19,35.0,0.95437,6e-05,3.60499]
[1776858438049,45.03,78292.69,35.0,0.95445,6e-05,3.59983]
[1776858438914,45.03,78292.69,35.0,0.95445,6e-05,3.59983]
[1776858439066,45.04,78287.2,35.0,0.95414,6e-05,3.6195]
[1776858440231,45.04,78287.2,35.0,0.95414,6e-05,3.6195]
[1776858440327,45.04,78276.42,35.0,0.95352,6e-05,3.65812]
[1776858441071,45.04,78271.88,35.0,0.95326,6e-05,3.67448]
[1776858442078,45.04,78270.46,35.0,0.95318,6e-05,3.67963]
[1776858442705,45.04,78270.46,35.0,0.95318,6e-05,3.67963]
[1776858448225,45.04,78270.5,35.0,0.95318,6e-05,3.67968]
[1776858449279,45.04,78262.93,35.0,0.95274,6e-05,3.70704]
[1776858450134,45.04,78261.88,35.0,0.95268,6e-05,3.71083]
[1776858451141,45.04,78262.94,35.0,0.9528,6e-05,3.70125]
[1776858453155,45.04,78260.61,35.0,0.95267,6e-05,3.70966]
[1776858458190,45.04,78260.73,35.0,0.95268,6e-05,3.70916]
[1776858461357,45.04,78261.21,35.0,0.9527,6e-05,3.7074]
[1776858463225,45.04,78258.61,35.0,0.95255,6e-05,3.71676]
[1776858464695,45.04,78258.51,35.0,0.95255,6e-05,3.7171]
[1776858466246,45.04,78257.32,35.0,0.95248,6e-05,3.72135]
[1776858471281,45.04,78258.55,35.0,0.95255,6e-05,3.71672]
[1776858475309,45.04,78250.78,35.0,0.9521,6e-05,3.7448]
[1776858476316,45.04,78248.72,35.0,0.95198,6e-05,3.75222]
[1776858477323,45.03,78253.2,35.0,0.95225,6e-05,3.73583]
[1776858479337,45.03,78254.27,35.0,0.95231,6e-05,3.73182]
[1776858482360,45.03,78255.63,35.0,0.95239,6e-05,3.72672]
[1776858487394,45.03,78256.03,35.0,0.95242,6e-05,3.72503]
[1776858492429,45.03,78261.26,35.0,0.95273,6e-05,3.70586]
[1776858493437,45.03,78264.18,35.0,0.9529,6e-05,3.69528]
[1776858495450,45.03,78259.71,35.0,0.95264,6e-05,3.71141]
[1776858498472,45.03,78252.61,35.0,0.95223,6e-05,3.73709]
[1776858499479,45.03,78250.39,35.0,0.95209,6e-05,3.74513]
[1776858500486,45.03,78249.57,35.0,0.95205,6e-05,3.74805]
[1776858501493,45.03,78251.24,35.0,0.95215,6e-05,3.74189]
[1776858503507,45.03,78249.49,35.0,0.95205,6e-05,3.7481]
[1776858504514,45.03,78248.71,35.0,0.952,6e-05,3.75086]
[1776858509549,45.03,78248.89,35.0,0.95202,6e-05,3.74977]
[1776858514584,45.03,78258.81,35.0,0.95268,6e-05,3.70758]
[1776858515591,45.03,78260.28,35.0,0.95276,6e-05,3.70217]
[1776858516598,45.03,78253.73,35.0,0.95238,6e-05,3.72588]
[1776858517605,45.02,78249.92,35.0,0.95216,6e-05,3.73966]
[1776858518612,45.02,78248.38,35.0,0.95207,6e-05,3.74519]
[1776858524654,45.02,78253.13,35.0,0.95235,6e-05,3.72746]
[1776858525661,45.02,78257.67,35.0,0.95262,6e-05,3.71096]
[1776858526668,45.02,78259.24,35.0,0.95271,6e-05,3.70526]
[1776858527675,45.02,78262.37,35.0,0.9529,6e-05,3.69394]
[1776858528682,45.02,78263.12,35.0,0.95294,6e-05,3.69124]
[1776858529689,45.02,78266.59,35.0,0.95314,6e-05,3.67875]
[1776858531169,45.02,78266.59,35.0,0.95314,6e-05,3.67875]
[1776858535731,45.02,78268.06,35.0,0.95322,6e-05,3.67365]
[1776858538864,45.02,78267.56,35.0,0.95319,6e-05,3.67553]
[1776858539403,45.02,78267.56,35.0,0.95319,6e-05,3.67553]
[1776858539445,45.02,78266.4,35.0,0.95312,6e-05,3.67973]
[1776858539759,45.02,78264.02,35.0,0.95299,6e-05,3.68833]
[1776858540766,45.02,78268.49,35.0,0.95324,6e-05,3.67225]
[1776858544961,45.02,78269.16,35.0,0.95328,6e-05,3.66997]
[1776858545218,45.02,78269.16,35.0,0.95328,6e-05,3.66997]
[1776858545397,45.02,78269.16,35.0,0.95328,6e-05,3.66997]
[1776858545502,45.02,78279.34,35.0,0.95387,6e-05,3.63355]
[1776858546372,45.02,78279.34,35.0,0.95387,6e-05,3.63355]
[1776858546441,45.02,78279.34,35.0,0.95387,6e-05,3.63355]
[1776858546471,45.02,78309.01,35.0,0.95553,6e-05,3.52875]
[1776858546936,45.02,78309.01,35.0,0.95553,6e-05,3.52875]
[1776858546972,45.02,78309.01,35.0,0.95553,6e-05,3.52875]
[1776858547428,45.02,78309.01,35.0,0.95553,6e-05,3.52875]
[1776858547493,45.03,78311.02,35.0,0.95564,6e-05,3.52199]
[1776858547809,45.03,78311.02,35.0,0.95564,6e-05,3.52199]
[1776858547822,45.03,78309.27,35.0,0.95554,6e-05,3.5284]
[1776858548829,45.03,78306.61,35.0,0.95539,6e-05,3.538]
[1776858549801,45.03,78306.61,35.0,0.95539,6e-05,3.538]
[1776858549836,45.03,78300.18,35.0,0.95503,6e-05,3.56086]
[1776858550843,45.03,78295.41,35.0,0.95475,6e-05,3.57791]
[1776858551850,45.03,78293.82,35.0,0.95466,6e-05,3.58372]
[1776858553864,45.03,78300.93,35.0,0.95506,6e-05,3.559]
[1776858555773,45.03,78301.57,35.0,0.95509,6e-05,3.55697]
[1776858555878,45.04,78306.1,35.0,0.95534,6e-05,3.54128]
[1776858557892,45.04,78306.81,35.0,0.95537,6e-05,3.53929]
[1776858562927,45.04,78306.77,35.0,0.95535,6e-05,3.54071]
[1776858567962,45.05,78305.92,35.0,0.95528,6e-05,3.54497]
[1776858568969,45.05,78307.35,35.0,0.95535,6e-05,3.5402]
[1776858571344,45.05,78307.82,35.0,0.95538,6e-05,3.53881]
[1776858571480,45.05,78307.82,35.0,0.95538,6e-05,3.53881]
[1776858571990,45.05,78317.42,35.0,0.95596,6e-05,3.50017]
[1776858572997,45.05,78320.72,35.0,0.95614,5e-05,3.48901]
[1776858574004,45.06,78319.74,35.0,0.95608,5e-05,3.49275]
[1776858577025,45.06,78323.2,35.0,0.95626,5e-05,3.48174]
[1776858578032,45.06,78321.28,35.0,0.95615,5e-05,3.4884]
[1776858579039,45.06,78320.34,35.0,0.9561,5e-05,3.49166]
[1776858583067,45.06,78319.57,35.0,0.95606,5e-05,3.49426]
[1776858585082,45.06,78321.94,35.0,0.95619,5e-05,3.48599]
[1776858586089,45.06,78322.61,35.0,0.95623,5e-05,3.48365]
[1776858587096,45.06,78320.31,35.0,0.9561,5e-05,3.49164]
[1776858588102,45.06,78319.64,35.0,0.95606,5e-05,3.49395]
[1776858591124,45.06,78318.22,35.0,0.95599,5e-05,3.49884]
[1776858592131,45.06,78319.87,35.0,0.95608,5e-05,3.49307]
[1776858593234,45.06,78319.87,35.0,0.95608,5e-05,3.49307]
[1776858593246,45.06,78321.0,35.0,0.95614,5e-05,3.48912]
[1776858594145,45.06,78324.75,35.0,0.95634,5e-05,3.4761]
[1776858597166,45.06,78323.45,35.0,0.95627,5e-05,3.48063]
[1776858600400,45.06,78323.56,35.0,0.95628,5e-05,3.48025]
[1776858601201,45.06,78319.14,35.0,0.95604,5e-05,3.4956]
[1776858602207,45.06,78311.32,35.0,0.95561,6e-05,3.52285]
[1776858603214,45.06,78310.16,35.0,0.95554,6e-05,3.52683]
[1776858604221,45.06,78311.43,35.0,0.95561,6e-05,3.52231]
[1776858606235,45.06,78309.8,35.0,0.95553,6e-05,3.52787]
[1776858608249,45.06,78302.54,35.0,0.95512,6e-05,3.55353]
[1776858609256,45.06,78301.07,35.0,0.95503,6e-05,3.55894]
[1776858610393,45.06,78301.07,35.0,0.95503,6e-05,3.55894]
[1776858610466,45.06,78303.93,35.0,0.95519,6e-05,3.5491]
[1776858610838,45.06,78303.93,35.0,0.95519,6e-05,3.5491]
[1776858611270,45.06,78302.44,35.0,0.9551,6e-05,3.55458]
[1776858612277,45.06,78300.26,35.0,0.95498,6e-05,3.56248]
[1776858613290,45.06,78300.26,35.0,0.95498,6e-05,3.56248]
[1776858614291,45.07,78294.88,35.0,0.95467,6e-05,3.58189]
[1776858615298,45.07,78296.16,35.0,0.95474,6e-05,3.57755]
[1776858618319,45.07,78296.91,35.0,0.95477,6e-05,3.57548]
[1776858620333,45.07,78293.79,35.0,0.95459,6e-05,3.58689]
[1776858621340,45.07,78292.92,35.0,0.95454,6e-05,3.59014]
[1776858626375,45.07,78293.88,35.0,0.95458,6e-05,3.58759]
[1776858629396,45.08,78296.16,35.0,0.9547,6e-05,3.5797]
[1776858631410,45.07,78303.65,35.0,0.95519,6e-05,3.54734]
[1776858632420,45.07,78309.45,35.0,0.95552,6e-05,3.52688]
[1776858633427,45.07,78311.66,35.0,0.95564,6e-05,3.51907]
[1776858634434,45.07,78301.3,35.0,0.95507,6e-05,3.55532]
[1776858635440,45.07,78297.15,35.0,0.95484,6e-05,3.56981]
[1776858636448,45.07,78296.35,35.0,0.95479,6e-05,3.57248]
[1776858636941,45.07,78296.35,35.0,0.95479,6e-05,3.57248]
[1776858637454,45.07,78292.11,35.0,0.95456,6e-05,3.5873]
[1776858638259,45.07,78292.11,35.0,0.95456,6e-05,3.5873]
[1776858639469,45.07,78294.37,35.0,0.95469,6e-05,3.57895]
[1776858640476,45.07,78299.72,35.0,0.95499,6e-05,3.55992]
[1776858641483,45.07,78302.24,35.0,0.95513,6e-05,3.55128]
[1776858643359,45.07,78301.74,35.0,0.9551,6e-05,3.55327]
[1776858643497,45.07,78289.13,35.0,0.95439,6e-05,3.59802]
[1776858643984,45.07,78289.13,35.0,0.95439,6e-05,3.59802]
[1776858644543,45.07,78289.13,35.0,0.95439,6e-05,3.59802]
[1776858644559,45.07,78281.37,35.0,0.95394,6e-05,3.62579]
[1776858645511,45.07,78277.38,35.0,0.95371,6e-05,3.6402]
[1776858646518,45.07,78278.64,35.0,0.95378,6e-05,3.63585]
[1776858647402,45.07,78278.64,35.0,0.95378,6e-05,3.63585]
[1776858647525,45.07,78276.1,35.0,0.95363,6e-05,3.64507]
[1776858652560,45.08,78277.55,35.0,0.95371,6e-05,3.64057]
[1776858653567,45.08,78276.65,35.0,0.95365,6e-05,3.64393]
[1776858655126,45.08,78276.0,35.0,0.95361,6e-05,3.64639]
[1776858655581,45.08,78269.57,35.0,0.95324,6e-05,3.66956]
[1776858656168,45.08,78269.57,35.0,0.95324,6e-05,3.66956]
[1776858656588,45.08,78267.99,35.0,0.95315,6e-05,3.67534]
[1776858657445,45.08,78267.99,35.0,0.95315,6e-05,3.67534]
[1776858657595,45.08,78264.81,35.0,0.95296,6e-05,3.68686]
[1776858660616,45.08,78266.26,35.0,0.95304,6e-05,3.68187]
[1776858663637,45.08,78268.86,35.0,0.95319,6e-05,3.67275]
[1776858664644,45.08,78271.58,35.0,0.95334,6e-05,3.66306]
[1776858665651,45.08,78272.45,35.0,0.95339,6e-05,3.66004]
[1776858666658,45.08,78270.46,35.0,0.95328,6e-05,3.66728]
[1776858667665,45.08,78268.81,35.0,0.95318,6e-05,3.67332]
[1776858669679,45.08,78267.76,35.0,0.95312,6e-05,3.67729]
[1776858670987,45.09,78265.13,35.0,0.95296,6e-05,3.68692]
[1776858673707,45.09,78266.27,35.0,0.95302,6e-05,3.68296]
[1776858674714,45.09,78265.33,35.0,0.95297,6e-05,3.68641]
[1776858676728,45.09,78264.61,35.0,0.95292,6e-05,3.68915]
[1776858681763,45.09,78264.95,35.0,0.95294,6e-05,3.68826]
[1776858683947,45.09,78266.02,35.0,0.953,6e-05,3.6846]
[1776858686797,45.09,78265.17,35.0,0.95295,6e-05,3.68787]
[1776858687805,45.09,78263.25,35.0,0.95283,6e-05,3.69485]
[1776858689819,45.09,78263.97,35.0,0.95287,6e-05,3.69236]
[1776858692840,45.09,78268.96,35.0,0.95323,6e-05,3.66886]
[1776858693847,45.09,78268.26,35.0,0.95318,6e-05,3.67147]
[1776858696868,45.09,78269.15,35.0,0.95323,6e-05,3.66844]
[1776858701902,45.09,78269.97,35.0,0.95328,6e-05,3.66568]
[1776858702909,45.09,78269.22,35.0,0.95323,6e-05,3.66841]
[1776858703917,45.09,78270.13,35.0,0.95329,6e-05,3.66518]
[1776858704924,45.09,78268.04,35.0,0.95316,6e-05,3.67272]
[1776858705930,45.09,78266.95,35.0,0.9531,6e-05,3.67667]
[1776858708952,45.09,78269.97,35.0,0.95327,6e-05,3.66589]
[1776858709959,45.1,78271.65,35.0,0.95337,6e-05,3.65991]
[1776858710966,45.1,78274.76,35.0,0.95355,6e-05,3.64883]
[1776858711973,45.1,78275.71,35.0,0.9536,6e-05,3.6455]
[1776858716069,45.1,78276.34,35.0,0.95364,6e-05,3.64346]
[1776858716103,45.1,78276.34,35.0,0.95364,6e-05,3.64346]
[1776858716166,45.1,78285.96,35.0,0.95418,6e-05,3.60927]
[1776858717012,45.1,78295.06,35.0,0.9547,6e-05,3.57718]
[1776858718019,45.1,78296.21,35.0,0.95476,6e-05,3.57331]
[1776858719134,45.1,78296.21,35.0,0.95476,6e-05,3.57331]
[1776858719551,45.1,78302.94,35.0,0.95513,6e-05,3.54981]
[1776858719940,45.1,78302.94,35.0,0.95513,6e-05,3.54981]
[1776858720270,45.1,78307.73,35.0,0.9554,6e-05,3.53324]
[1776858721043,45.1,78303.36,35.0,0.95515,6e-05,3.54883]
[1776858723057,45.1,78299.8,35.0,0.95494,6e-05,3.56181]
[1776858724063,45.1,78302.51,35.0,0.95509,6e-05,3.55249]
[1776858726083,45.11,78303.31,35.0,0.95513,6e-05,3.55013]
[1776858727090,45.11,78300.98,35.0,0.95499,6e-05,3.55856]
[1776858728097,45.11,78299.03,35.0,0.95489,6e-05,3.56528]
[1776858730183,45.11,78299.33,35.0,0.95491,6e-05,3.56408]
[1776858731450,45.1,78295.5,35.0,0.95469,6e-05,3.57728]
[1776858733132,45.1,78293.92,35.0,0.95461,6e-05,3.58253]
[1776858734139,45.1,78295.08,35.0,0.95468,6e-05,3.57825]
[1776858736153,45.1,78297.12,35.0,0.9548,6e-05,3.57071]
[1776858737160,45.1,78300.21,35.0,0.95498,6e-05,3.55967]
[1776858738167,45.1,78299.4,35.0,0.95493,6e-05,3.56239]
[1776858742194,45.1,78302.52,35.0,0.95509,6e-05,3.55227]
[1776858743202,45.1,78303.45,35.0,0.95514,6e-05,3.54924]
[1776858746223,45.11,78302.1,35.0,0.95505,6e-05,3.55468]
[1776858748238,45.11,78299.59,35.0,0.95491,6e-05,3.56397]
[1776858749244,45.11,78298.59,35.0,0.95485,6e-05,3.5677]
[1776858750251,45.11,78301.5,35.0,0.95501,6e-05,3.55766]
[1776858751258,45.11,78300.61,35.0,0.95502,6e-05,3.55536]
[1776858753272,45.11,78309.48,35.0,0.95551,6e-05,3.5247]
[1776858754279,45.12,78313.08,35.0,0.9557,6e-05,3.5124]
[1776858757300,45.12,78319.14,35.0,0.95602,5e-05,3.49219]
[1776858758306,45.12,78320.57,35.0,0.9561,5e-05,3.48755]
[1776858760321,45.12,78321.44,35.0,0.95613,5e-05,3.4852]
[1776858762335,45.13,78319.95,35.0,0.95604,5e-05,3.49105]
[1776858763341,45.13,78318.28,35.0,0.95594,6e-05,3.49718]
[1776858765355,45.13,78319.52,35.0,0.956,5e-05,3.4935]
[1776858770688,45.14,78319.19,35.0,0.95597,5e-05,3.49558]
[1776858770753,45.14,78320.16,35.0,0.95602,5e-05,3.49217]
[1776858771398,45.14,78327.48,35.0,0.95642,5e-05,3.46678]
[1776858772405,45.14,78325.58,35.0,0.95632,5e-05,3.47336]
[1776858773412,45.14,78324.69,35.0,0.95627,5e-05,3.47644]
[1776858775425,45.14,78323.46,35.0,0.95621,5e-05,3.4807]
[1776858776433,45.14,78325.05,35.0,0.95629,5e-05,3.47518]
[1776858777440,45.14,78324.14,35.0,0.95624,5e-05,3.47833]
[1776858778447,45.14,78326.27,35.0,0.95636,5e-05,3.47095]
[1776858782475,45.14,78328.46,35.0,0.95648,5e-05,3.4634]
[1776858786503,45.14,78329.26,35.0,0.95652,5e-05,3.46071]
[1776858786825,45.14,78329.26,35.0,0.95652,5e-05,3.46071]
[1776858787510,45.14,78329.9,35.0,0.95656,5e-05,3.45852]
[1776858789524,45.14,78329.08,35.0,0.95651,5e-05,3.46139]
[1776858790531,45.14,78327.53,35.0,0.95642,5e-05,3.46677]
[1776858791538,45.14,78326.77,35.0,0.95638,5e-05,3.4694]
[1776858793552,45.14,78328.55,35.0,0.95648,5e-05,3.46326]
[1776858794102,45.14,78328.55,35.0,0.95648,5e-05,3.46326]
[1776858794559,45.14,78321.29,35.0,0.95608,5e-05,3.48841]
[1776858795566,45.14,78316.42,35.0,0.95582,6e-05,3.50531]
[1776858796573,45.14,78312.63,35.0,0.95561,6e-05,3.51847]
[1776858797580,45.14,78303.64,35.0,0.95511,6e-05,3.54986]
[1776858798587,45.14,78302.1,35.0,0.95502,6e-05,3.55514]
[1776858799594,45.14,78298.47,35.0,0.95482,6e-05,3.56813]
[1776858804628,45.14,78293.89,35.0,0.95456,6e-05,3.5842]
[1776858807657,45.14,78295.11,35.0,0.95462,6e-05,3.5804]
[1776858809671,45.14,78298.35,35.0,0.9548,6e-05,3.56933]
[1776858810678,45.14,78296.71,35.0,0.9547,6e-05,3.57531]
[1776858813699,45.14,78295.5,35.0,0.95469,6e-05,3.57447]
[1776858816720,45.15,78298.42,35.0,0.95485,6e-05,3.56473]
[1776858819741,45.15,78297.37,35.0,0.95478,6e-05,3.56903]
[1776858821754,45.15,78293.58,35.0,0.95457,6e-05,3.58207]
[1776858823769,45.15,78294.73,35.0,0.95464,6e-05,3.57765]
[1776858825782,45.14,78296.6,35.0,0.95475,6e-05,3.5707]
[1776858828804,45.14,78298.51,35.0,0.95487,6e-05,3.56347]
[1776858829811,45.14,78300.89,35.0,0.955,6e-05,3.55493]
[1776858830818,45.14,78301.67,35.0,0.95505,6e-05,3.55204]
[1776858833839,45.14,78302.92,35.0,0.95513,6e-05,3.54724]
[1776858838874,45.14,78301.91,35.0,0.95508,6e-05,3.55016]
[1776858841895,45.13,78304.01,35.0,0.9552,6e-05,3.5424]
[1776858842902,45.13,78304.85,35.0,0.95525,6e-05,3.53933]
[1776858845008,45.13,78305.67,35.0,0.9553,6e-05,3.53612]
[1776858846930,45.13,78304.81,35.0,0.95526,6e-05,3.53903]
[1776858847936,45.13,78304.01,35.0,0.95521,6e-05,3.54172]
[1776858849951,45.13,78298.12,35.0,0.95489,6e-05,3.56219]
[1776858850958,45.13,78292.03,35.0,0.95455,6e-05,3.58355]
[1776858851965,45.13,78293.07,35.0,0.95461,6e-05,3.57954]
[1776858852972,45.13,78292.28,35.0,0.95457,6e-05,3.58215]
[1776858857000,45.12,78295.64,35.0,0.95477,6e-05,3.56957]
[1776858858006,45.12,78296.59,35.0,0.95483,6e-05,3.56606]
[1776858859014,45.12,78297.33,35.0,0.95487,6e-05,3.5633]
[1776858860123,45.12,78306.33,35.0,0.95537,6e-05,3.53191]
[1776858861027,45.12,78309.27,35.0,0.95553,6e-05,3.52153]
[1776858862035,45.12,78310.18,35.0,0.95559,6e-05,3.51827]
[1776858863041,45.12,78308.85,35.0,0.95551,6e-05,3.52285]
[1776858865055,45.12,78310.02,35.0,0.95558,6e-05,3.5186]
[1776858866794,45.12,78308.33,35.0,0.95549,6e-05,3.52443]
[1776858867070,45.12,78304.41,35.0,0.95527,6e-05,3.53807]
[1776858872105,45.12,78304.55,35.0,0.95534,6e-05,3.53246]
[1776858873272,45.12,78303.52,35.0,0.95527,6e-05,3.53633]
[1776858874119,45.12,78298.83,35.0,0.95501,6e-05,3.55304]
[1776858875126,45.13,78298.09,35.0,0.95496,6e-05,3.55586]
[1776858876133,45.13,78299.45,35.0,0.95504,6e-05,3.5513]
[1776858877140,45.13,78303.62,35.0,0.95527,6e-05,3.53689]
[1776858879158,45.13,78304.47,35.0,0.95531,6e-05,3.53442]
[1776858880165,45.13,78302.13,35.0,0.95517,6e-05,3.54288]
[1776858885717,45.14,78302.38,35.0,0.95517,6e-05,3.54296]
[1776858886671,45.14,78297.5,35.0,0.95489,6e-05,3.56059]
[1776858891242,45.14,78296.55,35.0,0.95482,6e-05,3.56497]
[1776858896277,45.15,78296.74,35.0,0.95481,6e-05,3.56532]
[1776858900305,45.15,78295.88,35.0,0.95475,6e-05,3.56916]
[1776858901312,45.15,78296.96,35.0,0.95481,6e-05,3.56556]
[1776858904333,45.15,78292.6,35.0,0.95456,6e-05,3.58155]
[1776858905340,45.16,78291.26,35.0,0.95448,6e-05,3.58647]
[1776858906347,45.16,78292.1,35.0,0.95452,6e-05,3.58367]
[1776858910845,45.16,78292.48,35.0,0.95453,6e-05,3.58285]
[1776858911382,45.16,78290.1,35.0,0.95439,6e-05,3.59162]
[1776858912179,45.16,78290.1,35.0,0.95439,6e-05,3.59162]
[1776858915410,45.16,78287.94,35.0,0.95426,6e-05,3.5999]
[1776858920445,45.17,78286.53,35.0,0.95417,6e-05,3.60562]
[1776858924473,45.17,78285.28,35.0,0.95409,6e-05,3.61058]
[1776858925480,45.17,78284.35,35.0,0.95404,6e-05,3.61401]
[1776858926488,45.17,78285.74,35.0,0.95411,6e-05,3.60919]
[1776858930517,45.17,78287.36,35.0,0.9542,6e-05,3.60394]
[1776858933541,45.17,78286.78,35.0,0.95422,6e-05,3.60071]
[1776858938575,45.18,78286.03,35.0,0.95417,6e-05,3.60405]
[1776858939582,45.18,78287.12,35.0,0.95423,6e-05,3.60032]
[1776858942603,45.18,78288.6,35.0,0.95431,6e-05,3.59547]
[1776858943610,45.18,78289.9,35.0,0.95438,6e-05,3.59101]
[1776858945624,45.18,78287.97,35.0,0.95427,6e-05,3.59815]
[1776858947638,45.18,78288.75,35.0,0.95431,6e-05,3.59566]
[1776858949652,45.18,78286.6,35.0,0.95418,6e-05,3.60356]
[1776858950066,45.18,78286.6,35.0,0.95418,6e-05,3.60356]
[1776858950659,45.18,78304.16,35.0,0.95517,6e-05,3.5418]
[1776858951425,45.18,78304.16,35.0,0.95517,6e-05,3.5418]
[1776858951666,45.18,78306.43,35.0,0.95529,6e-05,3.53408]
[1776858952675,45.19,78307.97,35.0,0.95537,6e-05,3.52894]
[1776858953682,45.19,78306.81,35.0,0.9553,6e-05,3.53324]
[1776858954689,45.19,78308.41,35.0,0.95539,6e-05,3.52789]
[1776858955696,45.19,78309.2,35.0,0.95543,6e-05,3.52538]
[1776858958717,45.19,78309.95,35.0,0.95546,6e-05,3.52353]
[1776858960731,45.19,78309.01,35.0,0.9554,6e-05,3.52733]
[1776858962746,45.2,78307.93,35.0,0.95533,6e-05,3.53161]
[1776858963753,45.2,78301.08,35.0,0.95494,6e-05,3.55586]
[1776858964760,45.2,78296.79,35.0,0.9547,6e-05,3.57115]
[1776858965767,45.2,78293.64,35.0,0.95452,6e-05,3.58244]
[1776858966774,45.2,78296.08,35.0,0.95465,6e-05,3.57399]
[1776858967781,45.2,78298.97,35.0,0.95481,6e-05,3.56399]
[1776858972815,45.21,78299.05,35.0,0.95478,6e-05,3.56623]
[1776858974830,45.22,78296.88,35.0,0.95463,6e-05,3.57531]
[1776858979865,45.23,78297.94,35.0,0.95464,6e-05,3.57507]
[1776858980871,45.24,78299.39,35.0,0.95471,6e-05,3.57067]
[1776858983893,45.25,78300.62,35.0,0.95474,6e-05,3.56846]
[1776858984900,45.25,78301.39,35.0,0.95478,6e-05,3.56646]
[1776858986914,45.26,78300.62,35.0,0.95471,6e-05,3.57059]
[1776858987920,45.26,78301.68,35.0,0.95476,6e-05,3.56757]
[1776858988928,45.26,78304.83,35.0,0.95492,6e-05,3.55722]
[1776858992956,45.28,78303.15,35.0,0.95485,6e-05,3.56034]
[1776858993963,45.28,78302.34,35.0,0.95479,6e-05,3.56391]
[1776858994970,45.28,78300.78,35.0,0.95469,6e-05,3.57011]
[1776858995977,45.29,78297.73,35.0,0.95451,6e-05,3.58156]
[1776858997991,45.29,78295.88,35.0,0.95439,6e-05,3.58947]
[1776858998998,45.3,78297.11,35.0,0.95444,6e-05,3.58581]
[1776859000009,45.3,78296.34,35.0,0.95439,6e-05,3.5892]
[1776859004036,45.31,78297.29,35.0,0.9544,6e-05,3.58853]
[1776859005043,45.31,78296.06,35.0,0.95432,6e-05,3.59353]
[1776859006475,45.32,78286.5,35.0,0.95376,6e-05,3.6287]
[1776859007057,45.32,78279.38,35.0,0.95335,6e-05,3.65404]
[1776859008145,45.32,78277.15,35.0,0.9532,6e-05,3.66316]
[1776859009071,45.32,78278.14,35.0,0.95326,6e-05,3.65963]
[1776859012092,45.33,78279.22,35.0,0.9533,6e-05,3.65742]
[1776859014106,45.34,78280.62,35.0,0.95336,6e-05,3.65353]
[1776859016120,45.34,78279.43,35.0,0.95327,6e-05,3.65889]
[1776859018134,45.35,78280.6,35.0,0.95331,6e-05,3.65636]
[1776859022509,45.36,78280.4,35.0,0.95328,6e-05,3.65873]
[1776859022693,45.36,78280.4,35.0,0.95328,6e-05,3.65873]
[1776859022815,45.36,78280.4,35.0,0.95328,6e-05,3.65873]
[1776859022828,45.36,78278.16,35.0,0.95314,6e-05,3.66727]
[1776859023643,45.36,78278.16,35.0,0.95314,6e-05,3.66727]
[1776859023693,45.36,78278.16,35.0,0.95314,6e-05,3.66727]
[1776859023744,45.36,78269.53,35.0,0.95263,6e-05,3.69877]
[1776859025029,45.36,78268.67,35.0,0.95257,6e-05,3.7024]
[1776859025882,45.36,78268.67,35.0,0.95257,6e-05,3.7024]
[1776859026223,45.37,78268.59,35.0,0.95256,6e-05,3.70322]
[1776859026301,45.37,78266.79,35.0,0.95244,6e-05,3.71022]
[1776859027197,45.37,78264.09,35.0,0.95228,6e-05,3.72047]
[1776859030218,45.38,78267.64,35.0,0.95246,6e-05,3.70919]
[1776859031225,45.38,78269.15,35.0,0.95254,6e-05,3.70429]
[1776859032232,45.38,78270.92,35.0,0.95263,6e-05,3.69846]
[1776859034246,45.39,78274.21,35.0,0.95281,6e-05,3.68775]
[1776859035253,45.39,78276.71,35.0,0.95294,6e-05,3.67936]
[1776859040287,45.4,78275.95,35.0,0.95285,6e-05,3.68494]
[1776859042302,45.41,78278.2,35.0,0.95297,6e-05,3.67801]
[1776859044316,45.41,78281.16,35.0,0.95312,6e-05,3.66858]
[1776859045323,45.42,78280.23,35.0,0.95306,6e-05,3.67249]
[1776859047336,45.42,78278.46,35.0,0.95294,6e-05,3.67997]
[1776859048344,45.42,78277.39,35.0,0.95286,6e-05,3.68436]
[1776859052372,45.43,78276.69,35.0,0.95286,6e-05,3.68333]
[1776859056400,45.44,78277.87,35.0,0.95289,6e-05,3.68132]
[1776859060428,45.45,78283.47,35.0,0.95318,6e-05,3.66356]
[1776859061435,45.46,78285.47,35.0,0.95328,6e-05,3.65703]
[1776859065071,45.46,78286.21,35.0,0.9533,6e-05,3.65618]
[1776859065772,45.46,78286.21,35.0,0.9533,6e-05,3.65618]
[1776859065939,45.46,78286.21,35.0,0.9533,6e-05,3.65618]
[1776859065975,45.47,78287.43,35.0,0.95336,6e-05,3.65244]
[1776859066471,45.47,78286.41,35.0,0.95329,6e-05,3.65668]
[1776859067478,45.47,78284.39,35.0,0.95316,6e-05,3.66447]
[1776859072512,45.48,78285.27,35.0,0.95317,6e-05,3.66426]
[1776859076541,45.49,78283.93,35.0,0.95305,6e-05,3.67139]
[1776859077548,45.5,78284.67,35.0,0.95309,6e-05,3.66933]
[1776859082583,45.51,78284.21,35.0,0.95301,6e-05,3.67385]
[1776859084019,45.51,78284.21,35.0,0.95301,6e-05,3.67385]
[1776859084597,45.52,78286.41,35.0,0.95312,6e-05,3.66716]
[1776859085145,45.52,78286.41,35.0,0.95312,6e-05,3.66716]
[1776859085604,45.52,78294.19,35.0,0.95356,6e-05,3.64011]
[1776859086611,45.52,78295.28,35.0,0.95361,6e-05,3.63688]
[1776859087442,45.52,78295.28,35.0,0.95361,6e-05,3.63688]
[1776859087618,45.52,78295.37,35.0,0.9536,6e-05,3.6372]
[1776859088625,45.53,78296.29,35.0,0.95365,6e-05,3.63458]
[1776859093660,45.54,78296.27,35.0,0.9536,6e-05,3.63783]
[1776859099701,45.56,78296.24,35.0,0.95353,6e-05,3.6417]
[1776859104737,45.57,78295.09,35.0,0.95342,6e-05,3.64886]
[1776859110779,45.59,78294.58,35.0,0.95333,6e-05,3.6543]
[1776859115814,45.6,78294.46,35.0,0.95335,6e-05,3.65196]
[1776859120849,45.61,78294.2,35.0,0.95328,6e-05,3.65587]
[1776859126891,45.63,78294.37,35.0,0.95324,6e-05,3.6588]
[1776859129911,45.64,78293.6,35.0,0.95316,6e-05,3.66328]
[1776859134947,45.65,78293.68,35.0,0.95312,6e-05,3.66587]
[1776859135954,45.65,78291.58,35.0,0.95299,6e-05,3.6739]
[1776859140989,45.67,78291.6,35.0,0.95295,6e-05,3.67661]
[1776859143003,45.67,78290.78,35.0,0.95289,6e-05,3.68063]
[1776859145019,45.68,78292.64,35.0,0.95298,6e-05,3.67511]
[1776859150055,45.69,78293.73,35.0,0.95299,6e-05,3.674]
[1776859154083,45.7,78292.72,35.0,0.9529,6e-05,3.67979]
[1776859159124,45.71,78290.64,35.0,0.95274,6e-05,3.6899]
[1776859162145,45.72,78289.29,35.0,0.95263,6e-05,3.69629]
[1776859163152,45.72,78291.24,35.0,0.95274,6e-05,3.68988]
[1776859164159,45.72,78293.83,35.0,0.95288,6e-05,3.68118]
[1776859166173,45.73,78292.31,35.0,0.95277,6e-05,3.68765]
[1776859171208,45.74,78291.93,35.0,0.95278,6e-05,3.68586]
[1776859175236,45.75,78293.99,35.0,0.95286,6e-05,3.68064]
[1776859176243,45.75,78296.08,35.0,0.95297,6e-05,3.67374]
[1776859178923,45.76,78296.83,35.0,0.95299,6e-05,3.67271]
[1776859179264,45.76,78298.9,35.0,0.95311,6e-05,3.66537]
[1776859180271,45.76,78299.98,35.0,0.95316,6e-05,3.6621]
[1776859181904,45.76,78299.98,35.0,0.95316,6e-05,3.6621]
[1776859182285,45.77,78305.29,35.0,0.95345,6e-05,3.64446]
[1776859183292,45.77,78309.3,35.0,0.95367,6e-05,3.6309]
[1776859184298,45.77,78310.18,35.0,0.95371,6e-05,3.6284]
[1776859189531,45.79,78310.68,35.0,0.95369,6e-05,3.62975]
[1776859193361,45.8,78311.66,35.0,0.95369,6e-05,3.62941]
[1776859195376,45.8,78312.37,35.0,0.95371,6e-05,3.62816]
[1776859198396,45.81,78314.17,35.0,0.95379,6e-05,3.6237]
[1776859199404,45.82,78314.85,35.0,0.95381,6e-05,3.62195]
[1776859200411,45.82,78315.6,35.0,0.95385,6e-05,3.61995]
[1776859201418,45.82,78324.61,35.0,0.95434,6e-05,3.58907]
[1776859202425,45.83,78322.66,35.0,0.95422,6e-05,3.59656]
[1776859203316,45.83,78322.66,35.0,0.95422,6e-05,3.59656]
[1776859203701,45.83,78322.66,35.0,0.95422,6e-05,3.59656]
[1776859203802,45.83,78321.8,35.0,0.95416,6e-05,3.60024]
[1776859204439,45.83,78323.98,35.0,0.95427,6e-05,3.5933]
[1776859205446,45.83,78325.84,35.0,0.95437,6e-05,3.58749]
[1776859206453,45.84,78320.42,35.0,0.95405,6e-05,3.60711]
[1776859207440,45.84,78320.42,35.0,0.95405,6e-05,3.60711]
[1776859207888,45.84,78320.42,35.0,0.95405,6e-05,3.60711]
[1776859207906,45.84,78316.65,35.0,0.95383,6e-05,3.62097]
[1776859209105,45.84,78316.65,35.0,0.95383,6e-05,3.62097]
[1776859209207,45.84,78314.34,35.0,0.95369,6e-05,3.62971]
[1776859209474,45.85,78317.35,35.0,0.95385,6e-05,3.61978]
[1776859211441,45.85,78316.93,35.0,0.95382,6e-05,3.62189]
[1776859214509,45.86,78315.76,35.0,0.95371,6e-05,3.62852]
[1776859215438,45.86,78315.76,35.0,0.95371,6e-05,3.62852]
[1776859215516,45.86,78318.09,35.0,0.95383,6e-05,3.62097]
[1776859216523,45.87,78319.54,35.0,0.9539,6e-05,3.61652]
[1776859219544,45.87,78315.11,35.0,0.95362,6e-05,3.63398]
[1776859222726,45.88,78314.87,35.0,0.95359,6e-05,3.63605]
[1776859222805,45.88,78314.87,35.0,0.95359,6e-05,3.63605]
[1776859223923,45.88,78314.86,35.0,0.95358,6e-05,3.6367]
[1776859224007,45.89,78307.33,35.0,0.95314,6e-05,3.66382]
[1776859224948,45.89,78304.82,35.0,0.95299,6e-05,3.67325]
[1776859225586,45.89,78303.47,35.0,0.9529,6e-05,3.67858]
[1776859227600,45.9,78304.44,35.0,0.95294,6e-05,3.67622]
[1776859228608,45.9,78307.19,35.0,0.95309,6e-05,3.66704]
[1776859230223,45.9,78308.31,35.0,0.95315,6e-05,3.66364]
[1776859231628,45.91,78306.32,35.0,0.95308,6e-05,3.66603]
[1776859236664,45.92,78305.55,35.0,0.95299,6e-05,3.67152]
[1776859237671,45.92,78304.07,35.0,0.9529,6e-05,3.67729]
[1776859241699,45.93,78304.81,35.0,0.95291,6e-05,3.67682]
[1776859242706,45.93,78303.73,35.0,0.95284,6e-05,3.68117]
[1776859243713,45.94,78300.78,35.0,0.95266,6e-05,3.69215]
[1776859244719,45.94,78299.22,35.0,0.95256,6e-05,3.69819]
[1776859246734,45.94,78298.11,35.0,0.95248,6e-05,3.70314]
[1776859247741,45.94,78299.37,35.0,0.95255,6e-05,3.69916]
[1776859248748,45.95,78300.16,35.0,0.95258,6e-05,3.69686]
[1776859249755,45.95,78298.86,35.0,0.9525,6e-05,3.70197]
[1776859250762,45.95,78297.79,35.0,0.95243,6e-05,3.70627]
[1776859252776,45.96,78296.25,35.0,0.95233,6e-05,3.71271]
[1776859255798,45.96,78295.45,35.0,0.95226,6e-05,3.71698]
[1776859258818,45.97,78294.04,35.0,0.95215,6e-05,3.72342]
[1776859260832,45.97,78293.29,35.0,0.9521,6e-05,3.72701]
[1776859263892,45.98,78293.74,35.0,0.95211,6e-05,3.72632]
[1776859264860,45.98,78279.86,35.0,0.95128,6e-05,3.7769]
[1776859265867,45.98,78276.97,35.0,0.95111,6e-05,3.78766]
[1776859267881,45.99,78268.86,35.0,0.95061,6e-05,3.81763]
[1776859268888,45.99,78266.96,35.0,0.9505,6e-05,3.82481]
[1776859272915,45.99,78269.35,35.0,0.95062,6e-05,3.81731]
[1776859276944,46.0,78272.03,35.0,0.95076,6e-05,3.80882]
[1776859277951,46.0,78273.76,35.0,0.95087,6e-05,3.80236]
[1776859278958,46.0,78277.2,35.0,0.95107,6e-05,3.78976]
[1776859279965,45.99,78283.92,35.0,0.95147,6e-05,3.76543]
[1776859280972,45.99,78285.49,35.0,0.95156,6e-05,3.75966]
[1776859282986,45.99,78284.44,35.0,0.95151,6e-05,3.76314]
[1776859283993,45.99,78291.71,35.0,0.95194,6e-05,3.73659]
[1776859285000,45.99,78292.6,35.0,0.952,6e-05,3.73291]
[1776859287013,45.98,78293.56,35.0,0.95207,6e-05,3.72848]
[1776859288251,45.98,78295.28,35.0,0.95218,6e-05,3.72185]
[1776859293056,45.97,78293.33,35.0,0.95217,6e-05,3.72058]
[1776859296077,45.96,78292.31,35.0,0.95214,6e-05,3.72276]
[1776859297084,45.96,78290.8,35.0,0.95206,6e-05,3.72766]
[1776859299099,45.96,78292.57,35.0,0.95218,6e-05,3.72037]
[1776859300106,45.95,78297.27,35.0,0.95246,6e-05,3.70317]
[1776859302120,45.95,78294.76,35.0,0.95233,6e-05,3.71119]
[1776859303128,45.95,78296.28,35.0,0.95242,6e-05,3.70533]
[1776859304135,45.95,78297.17,35.0,0.95248,6e-05,3.70171]
[1776859306148,45.94,78296.35,35.0,0.95245,6e-05,3.70373]
[1776859311184,45.93,78296.03,35.0,0.95246,6e-05,3.70261]
[1776859312190,45.93,78294.92,35.0,0.95241,6e-05,3.70611]
[1776859314205,45.93,78297.34,35.0,0.95256,6e-05,3.6966]
[1776859315211,45.92,78298.66,35.0,0.95264,6e-05,3.69148]
[1776859320246,45.91,78298.37,35.0,0.95266,6e-05,3.69037]
[1776859320981,45.91,78298.37,35.0,0.95266,6e-05,3.69037]
[1776859321254,45.91,78308.64,35.0,0.95326,6e-05,3.65364]
[1776859321868,45.91,78308.64,35.0,0.95326,6e-05,3.65364]
[1776859322261,45.91,78315.54,35.0,0.95365,6e-05,3.62901]
[1776859323268,45.91,78316.58,35.0,0.95372,6e-05,3.62504]
[1776859328302,45.9,78317.14,35.0,0.95377,6e-05,3.62149]
[1776859329310,45.9,78316.41,35.0,0.95374,6e-05,3.62374]
[1776859331324,45.9,78317.32,35.0,0.9538,6e-05,3.61992]
[1776859334345,45.89,78320.48,35.0,0.95399,6e-05,3.60794]
[1776859335352,45.89,78322.08,35.0,0.95409,6e-05,3.60204]
[1776859336676,45.89,78322.25,35.0,0.9541,6e-05,3.60116]
[1776859336689,45.89,78322.25,35.0,0.9541,6e-05,3.60116]
[1776859337366,45.89,78330.63,35.0,0.95457,6e-05,3.5717]
[1776859337712,45.89,78330.63,35.0,0.95457,6e-05,3.5717]
[1776859338373,45.89,78333.57,35.0,0.95474,6e-05,3.56122]
[1776859339380,45.89,78332.8,35.0,0.9547,6e-05,3.56367]
[1776859340693,45.89,78332.8,35.0,0.9547,6e-05,3.56367]
[1776859341453,45.89,78332.55,35.0,0.9547,6e-05,3.56411]
[1776859342401,45.88,78331.65,35.0,0.95465,6e-05,3.56702]
[1776859344415,45.88,78334.34,35.0,0.9548,6e-05,3.55726]
[1776859346428,45.88,78333.28,35.0,0.95475,6e-05,3.56051]
[1776859349450,45.88,78334.48,35.0,0.95483,6e-05,3.55574]
[1776859352471,45.88,78332.92,35.0,0.95482,6e-05,3.55486]
[1776859353477,45.87,78333.91,35.0,0.95488,6e-05,3.55104]
[1776859354484,45.87,78334.84,35.0,0.95493,6e-05,3.54764]
[1776859356500,45.87,78336.01,35.0,0.955,6e-05,3.54341]
[1776859357507,45.87,78338.68,35.0,0.95515,6e-05,3.53382]
[1776859358513,45.87,78340.71,35.0,0.95527,6e-05,3.52666]
[1776859360298,45.87,78339.22,35.0,0.95519,6e-05,3.53166]
[1776859361535,45.87,78340.82,35.0,0.95528,5e-05,3.52583]
[1776859362542,45.87,78342.64,35.0,0.95538,5e-05,3.51942]
[1776859367576,45.86,78339.75,35.0,0.95524,6e-05,3.5287]
[1776859368584,45.86,78338.73,35.0,0.95518,6e-05,3.53207]
[1776859369591,45.86,78337.89,35.0,0.95514,6e-05,3.53481]
[1776859370598,45.86,78339.08,35.0,0.95521,6e-05,3.53055]
[1776859371494,45.86,78339.08,35.0,0.95521,6e-05,3.53055]
[1776859376640,45.86,78339.35,35.0,0.95523,6e-05,3.52872]
[1776859379661,45.86,78340.53,35.0,0.95531,5e-05,3.52421]
[1776859380668,45.86,78349.27,35.0,0.95579,5e-05,3.49403]
[1776859381675,45.85,78352.89,35.0,0.95599,5e-05,3.48155]
[1776859383317,45.85,78354.94,35.0,0.9561,5e-05,3.47448]
[1776859383689,45.85,78358.36,35.0,0.95628,5e-05,3.46275]
[1776859385811,45.85,78358.44,35.0,0.95629,5e-05,3.46245]
[1776859385886,45.85,78358.44,35.0,0.95629,5e-05,3.46245]
[1776859385910,45.85,78358.44,35.0,0.95629,5e-05,3.46245]
[1776859386005,45.85,78361.12,35.0,0.95643,5e-05,3.45329]
[1776859386924,45.85,78361.12,35.0,0.95643,5e-05,3.45329]
[1776859386945,45.85,78365.19,35.0,0.95665,5e-05,3.43944]
[1776859387716,45.85,78367.84,35.0,0.95679,5e-05,3.43046]
[1776859388703,45.85,78367.84,35.0,0.95679,5e-05,3.43046]
[1776859389731,45.85,78362.97,35.0,0.95653,5e-05,3.44701]
[1776859390738,45.85,78366.2,35.0,0.95671,5e-05,3.43604]
[1776859393759,45.85,78365.35,35.0,0.95666,5e-05,3.43894]
[1776859394766,45.85,78363.39,35.0,0.95656,5e-05,3.44559]
[1776859398794,45.85,78362.51,35.0,0.95651,5e-05,3.44853]
[1776859399801,45.85,78360.95,35.0,0.95643,5e-05,3.45382]
[1776859400808,45.85,78357.25,35.0,0.95623,5e-05,3.4664]
[1776859401816,45.85,78358.97,35.0,0.95632,5e-05,3.46049]
[1776859405844,45.85,78357.53,35.0,0.95624,5e-05,3.46525]
[1776859406851,45.85,78354.89,35.0,0.9561,5e-05,3.47422]
[1776859411887,45.85,78352.84,35.0,0.95606,5e-05,3.47528]
[1776859416922,45.85,78353.59,35.0,0.95611,5e-05,3.4724]
[1776859418936,45.85,78359.2,35.0,0.95641,5e-05,3.45316]
[1776859419943,45.85,78358.4,35.0,0.95637,5e-05,3.45586]
[1776859425182,45.85,78358.89,35.0,0.9564,5e-05,3.45407]
[1776859425471,45.85,78358.89,35.0,0.9564,5e-05,3.45407]
[1776859425371,45.85,78357.45,35.0,0.95632,5e-05,3.45894]
[1776859426223,45.85,78357.45,35.0,0.95632,5e-05,3.45894]
[1776859426312,45.85,78391.19,35.0,0.95811,5e-05,3.34524]
[1776859427101,45.85,78403.56,35.0,0.95875,5e-05,3.30435]
[1776859428017,45.85,78396.19,35.0,0.95837,5e-05,3.32898]
[1776859429470,45.85,78392.6,35.0,0.95818,5e-05,3.3411]
[1776859430029,45.85,78386.79,35.0,0.95787,5e-05,3.36063]
[1776859431036,45.85,78382.16,35.0,0.95763,5e-05,3.37625]
[1776859434058,45.85,78380.3,35.0,0.95752,5e-05,3.3828]
[1776859439095,45.86,78380.73,35.0,0.95754,5e-05,3.38181]
[1776859440946,45.86,78380.97,35.0,0.95755,5e-05,3.3811]
[1776859441108,45.86,78377.49,35.0,0.95736,5e-05,3.39288]
[1776859441642,45.86,78377.49,35.0,0.95736,5e-05,3.39288]
[1776859442115,45.86,78373.85,35.0,0.95717,5e-05,3.40521]
[1776859442749,45.86,78373.85,35.0,0.95717,5e-05,3.40521]
[1776859443122,45.86,78362.95,35.0,0.95659,5e-05,3.44214]
[1776859444162,45.86,78362.95,35.0,0.95659,5e-05,3.44214]
[1776859444264,45.86,78356.35,35.0,0.95623,5e-05,3.46459]
[1776859445438,45.86,78356.35,35.0,0.95623,5e-05,3.46459]
[1776859445481,45.86,78349.55,35.0,0.95586,5e-05,3.48778]
[1776859446143,45.86,78348.28,35.0,0.95579,5e-05,3.49205]
[1776859448157,45.86,78356.05,35.0,0.95622,5e-05,3.4653]
[1776859449164,45.86,78362.18,35.0,0.95655,5e-05,3.4444]
[1776859450171,45.86,78360.8,35.0,0.95648,5e-05,3.44908]
[1776859451178,45.86,78364.68,35.0,0.95669,5e-05,3.43589]
[1776859452185,45.86,78366.06,35.0,0.95676,5e-05,3.43121]
[1776859453191,45.86,78367.25,35.0,0.95682,5e-05,3.4272]
[1776859457219,45.86,78368.42,35.0,0.95688,5e-05,3.42331]
[1776859457590,45.86,78368.42,35.0,0.95688,5e-05,3.42331]
[1776859458227,45.86,78369.81,35.0,0.95696,5e-05,3.41863]
[1776859459234,45.86,78367.62,35.0,0.95684,5e-05,3.42607]
[1776859459651,45.86,78367.62,35.0,0.95684,5e-05,3.42607]
[1776859460241,45.86,78354.57,35.0,0.95614,5e-05,3.47044]
[1776859461248,45.86,78353.82,35.0,0.9561,5e-05,3.47295]
[1776859462254,45.86,78355.21,35.0,0.95617,5e-05,3.46814]
[1776859463262,45.86,78361.88,35.0,0.95654,5e-05,3.44538]
[1776859464269,45.85,78367.99,35.0,0.95686,5e-05,3.42465]
[1776859465276,45.86,78357.03,35.0,0.95627,5e-05,3.46188]
[1776859466283,45.85,78356.91,35.0,0.95627,5e-05,3.46224]
[1776859467290,45.85,78355.11,35.0,0.95617,5e-05,3.46833]
[1776859468297,45.85,78351.82,35.0,0.95599,5e-05,3.47951]
[1776859470310,45.85,78353.34,35.0,0.95608,5e-05,3.47416]
[1776859471319,45.85,78357.45,35.0,0.95637,5e-05,3.45445]
[1776859472326,45.85,78359.29,35.0,0.95647,5e-05,3.44814]
[1776859473333,45.85,78361.88,35.0,0.95661,5e-05,3.43931]
[1776859474340,45.85,78360.28,35.0,0.95652,5e-05,3.44473]
[1776859476354,45.85,78358.97,35.0,0.95645,5e-05,3.44913]
[1776859478367,45.85,78358.0,35.0,0.9564,5e-05,3.45237]
[1776859480382,45.85,78359.48,35.0,0.95648,5e-05,3.44726]
[1776859482396,45.85,78363.65,35.0,0.95671,5e-05,3.43305]
[1776859483403,45.85,78365.5,35.0,0.95681,5e-05,3.42678]
[1776859484455,45.85,78365.5,35.0,0.95681,5e-05,3.42678]
[1776859484410,45.85,78366.56,35.0,0.95686,5e-05,3.42319]
[1776859485417,45.85,78370.08,35.0,0.95705,5e-05,3.41131]
[1776859488437,45.85,78373.17,35.0,0.95721,5e-05,3.40098]
[1776859489445,45.85,78371.32,35.0,0.95711,5e-05,3.40726]
[1776859490452,45.85,78367.51,35.0,0.95691,5e-05,3.42017]
[1776859493473,45.85,78368.98,35.0,0.95699,5e-05,3.41525]
[1776859495296,45.85,78368.44,35.0,0.95696,5e-05,3.41709]
[1776859495496,45.85,78347.02,35.0,0.9558,5e-05,3.49001]
[1776859496118,45.85,78347.02,35.0,0.9558,5e-05,3.49001]
[1776859496426,45.85,78347.02,35.0,0.9558,5e-05,3.49001]
[1776859496495,45.85,78336.93,35.0,0.95525,6e-05,3.52473]
[1776859496557,45.85,78336.93,35.0,0.95525,6e-05,3.52473]
[1776859496646,45.85,78336.93,35.0,0.95525,6e-05,3.52473]
[1776859497502,45.85,78330.46,35.0,0.95489,6e-05,3.54699]
[1776859498509,45.85,78332.16,35.0,0.95499,6e-05,3.54094]
[1776859499279,45.85,78332.16,35.0,0.95499,6e-05,3.54094]
[1776859500526,45.85,78331.04,35.0,0.95493,6e-05,3.54444]
[1776859504554,45.85,78330.01,35.0,0.95489,6e-05,3.54725]
[1776859507332,45.84,78331.0,35.0,0.95495,6e-05,3.54324]
[1776859507575,45.84,78332.05,35.0,0.95501,6e-05,3.53961]
[1776859509590,45.84,78331.04,35.0,0.95496,6e-05,3.54273]
[1776859511604,45.84,78334.68,35.0,0.95517,6e-05,3.52977]
[1776859512611,45.84,78337.56,35.0,0.95533,6e-05,3.51965]
[1776859513618,45.84,78336.79,35.0,0.95529,6e-05,3.52214]
[1776859515632,45.84,78337.72,35.0,0.95535,6e-05,3.51863]
[1776859516639,45.84,78333.67,35.0,0.95513,6e-05,3.53246]
[1776859518653,45.83,78335.76,35.0,0.95525,6e-05,3.52475]
[1776859519660,45.83,78337.9,35.0,0.95537,5e-05,3.51721]
[1776859520667,45.83,78337.07,35.0,0.95533,6e-05,3.51992]
[1776859521673,45.83,78334.06,35.0,0.95516,6e-05,3.53015]
[1776859526709,45.83,78333.86,35.0,0.95516,6e-05,3.52998]
[1776859528723,45.83,78332.5,35.0,0.95509,6e-05,3.53433]
[1776859532773,45.82,78331.06,35.0,0.95509,6e-05,3.53291]
[1776859533937,45.82,78314.94,35.0,0.9542,6e-05,3.58876]
[1776859535139,45.82,78306.19,35.0,0.95371,6e-05,3.61914]
[1776859536130,45.82,78306.19,35.0,0.95371,6e-05,3.61914]
[1776859536212,45.82,78300.74,35.0,0.9534,6e-05,3.638]
[1776859536980,45.82,78298.42,35.0,0.95328,6e-05,3.64583]
[1776859538202,45.82,78291.41,35.0,0.95288,6e-05,3.67027]
[1776859540148,45.82,78291.01,35.0,0.95286,6e-05,3.67128]
[1776859540250,45.81,78290.49,35.0,0.95284,6e-05,3.67272]
[1776859541437,45.81,78290.49,35.0,0.95284,6e-05,3.67272]
[1776859541522,45.81,78285.6,35.0,0.95256,6e-05,3.68968]
[1776859542827,45.81,78284.73,35.0,0.95253,6e-05,3.6919]
[1776859543835,45.81,78285.56,35.0,0.95258,6e-05,3.6885]
[1776859545848,45.8,78284.54,35.0,0.95254,6e-05,3.69126]
[1776859547046,45.8,78284.54,35.0,0.95254,6e-05,3.69126]
[1776859547073,45.8,78284.54,35.0,0.95254,6e-05,3.69126]
[1776859548139,45.8,78284.54,35.0,0.95255,6e-05,3.69082]
[1776859548229,45.8,78273.21,35.0,0.95189,6e-05,3.73085]
[1776859548869,45.8,78269.12,35.0,0.95166,6e-05,3.74502]
[1776859549804,45.8,78269.12,35.0,0.95166,6e-05,3.74502]
[1776859549876,45.79,78267.22,35.0,0.95156,6e-05,3.75132]
[1776859551086,45.79,78267.22,35.0,0.95156,6e-05,3.75132]
[1776859551103,45.79,78264.3,35.0,0.95139,6e-05,3.7613]
[1776859552899,45.79,78263.49,35.0,0.95136,6e-05,3.7631]
[1776859553906,45.78,78254.43,35.0,0.95084,6e-05,3.7953]
[1776859554913,45.78,78254.29,35.0,0.95084,6e-05,3.79519]
[1776859557421,45.77,78249.51,35.0,0.95057,6e-05,3.81133]
[1776859557934,45.77,78248.69,35.0,0.95053,6e-05,3.81368]
[1776859558941,45.77,78250.21,35.0,0.95063,6e-05,3.80751]
[1776859559948,45.77,78255.42,35.0,0.95096,6e-05,3.78798]
[1776859563977,45.76,78259.2,35.0,0.95122,6e-05,3.77194]
[1776859565232,45.76,78259.2,35.0,0.95122,6e-05,3.77194]
[1776859565272,45.75,78265.14,35.0,0.95158,6e-05,3.74995]
[1776859567926,45.75,78265.13,35.0,0.9516,6e-05,3.74892]
[1776859568012,45.75,78271.34,35.0,0.95197,6e-05,3.72609]
[1776859569014,45.74,78275.08,35.0,0.95219,6e-05,3.7122]
[1776859573042,45.74,78275.75,35.0,0.95226,6e-05,3.70795]
[1776859577069,45.73,78274.27,35.0,0.95221,6e-05,3.71142]
[1776859578077,45.73,78273.27,35.0,0.95216,6e-05,3.71454]
[1776859581098,45.72,78274.11,35.0,0.95223,6e-05,3.71014]
[1776859582105,45.72,78274.95,35.0,0.95228,6e-05,3.70667]
[1776859587140,45.71,78280.1,35.0,0.95262,6e-05,3.68603]
[1776859588147,45.7,78282.07,35.0,0.95274,6e-05,3.67859]
[1776859591018,45.7,78282.21,35.0,0.95276,6e-05,3.67728]
[1776859591168,45.7,78286.06,35.0,0.95306,6e-05,3.65742]
[1776859592175,45.7,78289.33,35.0,0.95325,6e-05,3.64545]
[1776859593392,45.7,78290.37,35.0,0.95332,6e-05,3.64142]
[1776859594189,45.69,78292.72,35.0,0.95346,6e-05,3.63276]
[1776859595196,45.69,78293.91,35.0,0.95353,6e-05,3.62823]
[1776859596204,45.69,78294.72,35.0,0.95358,6e-05,3.62505]
[1776859597304,45.69,78296.69,35.0,0.9537,6e-05,3.61779]
[1776859601238,45.68,78292.49,35.0,0.95348,6e-05,3.63141]
[1776859602245,45.68,78286.83,35.0,0.95316,6e-05,3.65112]
[1776859604259,45.68,78287.6,35.0,0.95321,6e-05,3.64768]
[1776859605266,45.68,78291.89,35.0,0.95347,6e-05,3.63215]
[1776859606273,45.68,78293.43,35.0,0.95356,6e-05,3.62639]
[1776859607280,45.68,78297.38,35.0,0.95379,6e-05,3.61215]
[1776859608287,45.67,78298.6,35.0,0.95386,6e-05,3.60757]
[1776859610300,45.67,78296.66,35.0,0.95376,6e-05,3.61383]
[1776859612315,45.67,78298.14,35.0,0.95385,6e-05,3.60804]
[1776859612818,45.67,78298.14,35.0,0.95385,6e-05,3.60804]
[1776859613193,45.67,78298.14,35.0,0.95385,6e-05,3.60804]
[1776859613322,45.67,78299.61,35.0,0.95394,6e-05,3.60259]
[1776859613966,45.67,78299.61,35.0,0.95394,6e-05,3.60259]
[1776859614329,45.67,78306.33,35.0,0.95433,6e-05,3.57874]
[1776859615409,45.67,78306.33,35.0,0.95433,6e-05,3.57874]
[1776859615506,45.67,78307.62,35.0,0.9544,6e-05,3.574]
[1776859617193,45.66,78307.65,35.0,0.95441,6e-05,3.57367]
[1776859620372,45.66,78306.72,35.0,0.95437,6e-05,3.57603]
[1776859621379,45.66,78304.57,35.0,0.95425,6e-05,3.58334]
[1776859624400,45.66,78303.74,35.0,0.95422,6e-05,3.58553]
[1776859625407,45.66,78301.6,35.0,0.9541,6e-05,3.59279]
[1776859626414,45.65,78300.79,35.0,0.95406,6e-05,3.59538]
[1776859627420,45.65,78305.49,35.0,0.95433,6e-05,3.57864]
[1776859628540,45.65,78305.49,35.0,0.95433,6e-05,3.57864]
[1776859628618,45.65,78308.06,35.0,0.95448,6e-05,3.56941]
[1776859629435,45.65,78314.57,35.0,0.95484,6e-05,3.54649]
[1776859630442,45.65,78315.71,35.0,0.95491,6e-05,3.54234]
[1776859631449,45.65,78320.83,35.0,0.9552,6e-05,3.52439]
[1776859632455,45.65,78322.29,35.0,0.95528,6e-05,3.51919]
[1776859633463,45.65,78320.66,35.0,0.95519,6e-05,3.5247]
[1776859635477,45.65,78319.02,35.0,0.95511,6e-05,3.53011]
[1776859636484,45.65,78318.04,35.0,0.95505,6e-05,3.53336]
[1776859637491,45.65,78316.5,35.0,0.95497,6e-05,3.53855]
[1776859638498,45.64,78317.68,35.0,0.95504,6e-05,3.53428]
[1776859639505,45.64,78318.51,35.0,0.95509,6e-05,3.53124]
[1776859640511,45.64,78322.14,35.0,0.95529,6e-05,3.51849]
[1776859641518,45.64,78323.36,35.0,0.95536,6e-05,3.51413]
[1776859642099,45.64,78323.36,35.0,0.95536,6e-05,3.51413]
[1776859642525,45.64,78326.46,35.0,0.95553,6e-05,3.50329]
[1776859644539,45.64,78327.62,35.0,0.9556,6e-05,3.49906]
[1776859645546,45.64,78328.97,35.0,0.95568,5e-05,3.4943]
[1776859650583,45.64,78328.51,35.0,0.95566,5e-05,3.49541]
[1776859651590,45.64,78327.57,35.0,0.95567,6e-05,3.49291]
[1776859652596,45.64,78326.55,35.0,0.95562,6e-05,3.49632]
[1776859655625,45.64,78325.15,35.0,0.95555,6e-05,3.50087]
[1776859657638,45.64,78326.81,35.0,0.95564,6e-05,3.49494]
[1776859661667,45.63,78329.04,35.0,0.95577,5e-05,3.48688]
[1776859662674,45.63,78330.58,35.0,0.95586,5e-05,3.48149]
[1776859666701,45.63,78332.28,35.0,0.95595,5e-05,3.47537]
[1776859669723,45.63,78331.22,35.0,0.9559,5e-05,3.47884]
[1776859670730,45.63,78330.13,35.0,0.95584,5e-05,3.48253]
[1776859675765,45.63,78330.65,35.0,0.95587,5e-05,3.48042]
[1776859679793,45.63,78328.02,35.0,0.95573,5e-05,3.48923]
[1776859682814,45.63,78330.67,35.0,0.95588,5e-05,3.47989]
[1776859687848,45.63,78331.25,35.0,0.95592,5e-05,3.47752]
[1776859689863,45.63,78332.38,35.0,0.95598,5e-05,3.47353]
[1776859690870,45.62,78333.81,35.0,0.95606,5e-05,3.46856]
[1776859693891,45.62,78329.97,35.0,0.95585,5e-05,3.48164]
[1776859697918,45.62,78328.49,35.0,0.95578,5e-05,3.48649]
[1776859699933,45.62,78330.19,35.0,0.95587,5e-05,3.4805]
[1776859701947,45.62,78322.33,35.0,0.95544,6e-05,3.50751]
[1776859702954,45.62,78316.76,35.0,0.95513,6e-05,3.5267]
[1776859703961,45.62,78315.74,35.0,0.95508,6e-05,3.53011]
[1776859704968,45.62,78321.06,35.0,0.95538,6e-05,3.51152]
[1776859705975,45.62,78322.35,35.0,0.95545,6e-05,3.50694]
[1776859706981,45.62,78324.99,35.0,0.9556,6e-05,3.4977]
[1776859707988,45.62,78327.31,35.0,0.95573,5e-05,3.4896]
[1776859708996,45.62,78320.83,35.0,0.95537,6e-05,3.51191]
[1776859710010,45.62,78317.46,35.0,0.95519,6e-05,3.52348]
[1776859711010,45.62,78318.89,35.0,0.95533,6e-05,3.5127]
[1776859716121,45.61,78319.08,35.0,0.95535,6e-05,3.51143]
[1776859719141,45.61,78317.9,35.0,0.95529,6e-05,3.51515]
[1776859721155,45.61,78315.97,35.0,0.95519,6e-05,3.52159]
[1776859726190,45.61,78316.67,35.0,0.95524,6e-05,3.51845]
[1776859727198,45.61,78318.48,35.0,0.95534,6e-05,3.51204]
[1776859728205,45.61,78319.39,35.0,0.9554,6e-05,3.50876]
[1776859730220,45.61,78315.64,35.0,0.95519,6e-05,3.52152]
[1776859731226,45.61,78317.85,35.0,0.95532,6e-05,3.51371]
[1776859736261,45.6,78323.3,35.0,0.95563,6e-05,3.4942]
[1776859737268,45.6,78326.49,35.0,0.95581,5e-05,3.4831]
[1776859740289,45.6,78328.05,35.0,0.95589,5e-05,3.47749]
[1776859741296,45.6,78319.12,35.0,0.9554,6e-05,3.50825]
[1776859742303,45.6,78317.72,35.0,0.95533,6e-05,3.51298]
[1776859743310,45.6,78318.62,35.0,0.95538,6e-05,3.50973]
[1776859745324,45.6,78316.8,35.0,0.95528,6e-05,3.51579]
[1776859746331,45.6,78314.27,35.0,0.95514,6e-05,3.52443]
[1776859747699,45.6,78314.27,35.0,0.95514,6e-05,3.52443]
[1776859747783,45.6,78312.66,35.0,0.95506,6e-05,3.52988]
[1776859748345,45.6,78308.16,35.0,0.95481,6e-05,3.54539]
[1776859749352,45.6,78302.86,35.0,0.95451,6e-05,3.56372]
[1776859750359,45.59,78300.84,35.0,0.9544,6e-05,3.57057]
[1776859751195,45.59,78300.84,35.0,0.9544,6e-05,3.57057]
[1776859751366,45.59,78303.16,35.0,0.95454,6e-05,3.56223]
[1776859752373,45.59,78306.12,35.0,0.95471,6e-05,3.55167]
[1776859753380,45.59,78310.22,35.0,0.95494,6e-05,3.53718]
[1776859754768,45.59,78314.69,35.0,0.95519,6e-05,3.52147]
[1776859755395,45.59,78316.3,35.0,0.95528,6e-05,3.51574]
[1776859756406,45.59,78317.1,35.0,0.95533,6e-05,3.51284]
[1776859761441,45.59,78315.48,35.0,0.95525,6e-05,3.51781]
[1776859764463,45.58,78317.13,35.0,0.95535,6e-05,3.51168]
[1776859766477,45.58,78318.86,35.0,0.95545,6e-05,3.50544]
[1776859767484,45.58,78320.81,35.0,0.95556,6e-05,3.49857]
[1776859771512,45.58,78322.46,35.0,0.95572,6e-05,3.48679]
[1776859776551,45.58,78324.04,35.0,0.95582,5e-05,3.4809]
[1776859777558,45.58,78326.86,35.0,0.95597,5e-05,3.47111]
[1776859778565,45.58,78329.19,35.0,0.9561,5e-05,3.46304]
[1776859779571,45.58,78330.05,35.0,0.95615,5e-05,3.46004]
[1776859781801,45.58,78330.11,35.0,0.95615,5e-05,3.45979]
[1776859781586,45.58,78331.73,35.0,0.95624,5e-05,3.45418]
[1776859782593,45.58,78340.14,35.0,0.9567,5e-05,3.42538]
[1776859782955,45.58,78340.14,35.0,0.9567,5e-05,3.42538]
[1776859784607,45.58,78339.84,35.0,0.95668,5e-05,3.42644]
[1776859790649,45.58,78341.63,35.0,0.95678,5e-05,3.42039]
[1776859791656,45.58,78344.41,35.0,0.95693,5e-05,3.41095]
[1776859795684,45.58,78345.15,35.0,0.95696,5e-05,3.40857]
[1776859797698,45.58,78343.74,35.0,0.95689,5e-05,3.41344]
[1776859799712,45.58,78344.51,35.0,0.95693,5e-05,3.41088]
[1776859800719,45.58,78345.63,35.0,0.95699,5e-05,3.4071]
[1776859801726,45.58,78344.88,35.0,0.95695,5e-05,3.40969]
[1776859803740,45.58,78348.46,35.0,0.95714,5e-05,3.39759]
[1776859804434,45.58,78348.46,35.0,0.95714,5e-05,3.39759]
[1776859804747,45.58,78351.43,35.0,0.9573,5e-05,3.38758]
[1776859805112,45.58,78351.43,35.0,0.9573,5e-05,3.38758]
[1776859805754,45.58,78357.28,35.0,0.95761,5e-05,3.36788]
[1776859810790,45.58,78357.27,35.0,0.9576,5e-05,3.36843]
[1776859811797,45.58,78355.88,35.0,0.95752,5e-05,3.37323]
[1776859812804,45.58,78358.25,35.0,0.95765,5e-05,3.36534]
[1776859817219,45.59,78357.93,35.0,0.95762,5e-05,3.36684]
[1776859817839,45.59,78349.14,35.0,0.95715,5e-05,3.39668]
[1776859818103,45.59,78349.14,35.0,0.95715,5e-05,3.39668]
[1776859818846,45.59,78344.63,35.0,0.95691,5e-05,3.4121]
[1776859819853,45.59,78345.34,35.0,0.95695,5e-05,3.40975]
[1776859820915,45.59,78344.65,35.0,0.95691,5e-05,3.41213]
[1776859821867,45.59,78345.82,35.0,0.95697,5e-05,3.40819]
[1776859826902,45.59,78346.65,35.0,0.95701,5e-05,3.40557]
[1776859829579,45.59,78346.73,35.0,0.95702,5e-05,3.40535]
[1776859829636,45.59,78348.15,35.0,0.95709,5e-05,3.40063]
[1776859829923,45.59,78353.69,35.0,0.95739,5e-05,3.38186]
[1776859831937,45.59,78355.96,35.0,0.95757,5e-05,3.36877]
[1776859833503,45.59,78355.96,35.0,0.95757,5e-05,3.36877]
[1776859833921,45.59,78355.39,35.0,0.95754,5e-05,3.37089]
[1776859834385,45.59,78355.39,35.0,0.95754,5e-05,3.37089]
[1776859834817,45.59,78355.39,35.0,0.95754,5e-05,3.37089]
[1776859834402,45.59,78348.67,35.0,0.95718,5e-05,3.39373]
[1776859834958,45.59,78339.79,35.0,0.9567,5e-05,3.42392]
[1776859835965,45.59,78338.67,35.0,0.95664,5e-05,3.42782]
[1776859836972,45.59,78339.78,35.0,0.9567,5e-05,3.42407]
[1776859842007,45.59,78339.39,35.0,0.95667,5e-05,3.42553]
[1776859843014,45.59,78338.22,35.0,0.95661,5e-05,3.42954]
[1776859845028,45.59,78339.1,35.0,0.95666,5e-05,3.42657]
[1776859846035,45.59,78340.91,35.0,0.95675,5e-05,3.42042]
[1776859847375,45.59,78340.91,35.0,0.95675,5e-05,3.42042]
[1776859847421,45.59,78340.91,35.0,0.95675,5e-05,3.42042]
[1776859847477,45.59,78345.47,35.0,0.957,5e-05,3.40494]
[1776859848049,45.59,78353.16,35.0,0.95741,5e-05,3.37893]
[1776859849056,45.59,78355.49,35.0,0.95753,5e-05,3.37116]
[1776859852734,45.59,78355.33,35.0,0.95752,5e-05,3.37193]
[1776859852821,45.6,78354.03,35.0,0.95745,5e-05,3.37643]
[1776859853097,45.6,78354.03,35.0,0.95745,5e-05,3.37643]
[1776859853193,45.6,78349.09,35.0,0.95718,5e-05,3.39325]
[1776859854183,45.6,78349.09,35.0,0.95718,5e-05,3.39325]
[1776859854194,45.6,78340.94,35.0,0.95674,5e-05,3.42102]
[1776859855771,45.6,78340.94,35.0,0.95674,5e-05,3.42102]
[1776859855826,45.6,78340.94,35.0,0.95674,5e-05,3.42102]
[1776859855864,45.6,78343.47,35.0,0.95688,5e-05,3.41244]
[1776859859126,45.6,78344.86,35.0,0.95695,5e-05,3.4079]
[1776859860924,45.6,78344.27,35.0,0.95692,5e-05,3.40996]
[1776859861496,45.6,78344.27,35.0,0.95692,5e-05,3.40996]
[1776859862769,45.6,78344.21,35.0,0.95692,5e-05,3.41022]
[1776859862842,45.6,78343.28,35.0,0.95686,5e-05,3.41343]
[1776859863154,45.6,78349.29,35.0,0.95719,5e-05,3.39307]
[1776859864161,45.6,78352.43,35.0,0.95735,5e-05,3.38252]
[1776859865298,45.6,78352.43,35.0,0.95735,5e-05,3.38252]
[1776859866184,45.6,78352.86,35.0,0.95738,5e-05,3.38116]
[1776859866269,45.6,78346.9,35.0,0.95705,5e-05,3.40145]
[1776859867182,45.6,78342.84,35.0,0.95684,5e-05,3.41532]
[1776859868189,45.6,78340.36,35.0,0.9567,5e-05,3.42381]
[1776859869821,45.6,78340.36,35.0,0.9567,5e-05,3.42381]
[1776859869873,45.6,78340.36,35.0,0.9567,5e-05,3.42381]
[1776859871252,45.6,78339.38,35.0,0.95665,5e-05,3.4272]
[1776859871305,45.6,78339.38,35.0,0.95665,5e-05,3.4272]
[1776859871564,45.6,78339.38,35.0,0.95665,5e-05,3.4272]
[1776859871693,45.6,78339.53,35.0,0.95665,5e-05,3.42672]
[1776859872532,45.6,78339.53,35.0,0.95665,5e-05,3.42672]
[1776859872630,45.6,78364.18,35.0,0.95797,5e-05,3.34357]
[1776859873224,45.6,78371.0,35.0,0.95832,5e-05,3.3209]
[1776859874231,45.6,78372.56,35.0,0.9584,5e-05,3.31589]
[1776859875313,45.6,78372.56,35.0,0.9584,5e-05,3.31589]
[1776859875723,45.6,78372.56,35.0,0.9584,5e-05,3.31589]
[1776859876877,45.6,78372.47,35.0,0.95839,5e-05,3.3164]
[1776859876918,45.6,78384.88,35.0,0.95904,5e-05,3.27536]
[1776859877252,45.61,78383.59,35.0,0.95897,5e-05,3.27991]
[1776859878259,45.61,78384.45,35.0,0.95901,5e-05,3.27733]
[1776859879752,45.61,78384.45,35.0,0.95901,5e-05,3.27733]
[1776859880152,45.61,78385.12,35.0,0.95904,5e-05,3.27538]
[1776859880274,45.61,78392.51,35.0,0.95941,5e-05,3.25127]
[1776859881383,45.61,78392.51,35.0,0.95941,5e-05,3.25127]
[1776859881484,45.61,78393.32,35.0,0.95945,5e-05,3.24892]
[1776859882033,45.61,78393.32,35.0,0.95945,5e-05,3.24892]
[1776859883295,45.61,78391.71,35.0,0.95936,5e-05,3.25486]
[1776859885741,45.62,78389.16,35.0,0.95922,5e-05,3.26389]
[1776859886265,45.62,78389.16,35.0,0.95922,5e-05,3.26389]
[1776859886273,45.62,78389.16,35.0,0.95922,5e-05,3.26389]
[1776859886543,45.62,78389.2,35.0,0.95921,5e-05,3.26405]
[1776859887291,45.62,78389.2,35.0,0.95921,5e-05,3.26405]
[1776859887848,45.62,78396.88,35.0,0.9596,5e-05,3.23906]
[1776859888336,45.62,78400.17,35.0,0.95977,5e-05,3.22861]
[1776859890350,45.62,78401.51,35.0,0.95983,5e-05,3.2244]
[1776859893371,45.63,78398.22,35.0,0.95971,5e-05,3.23082]
[1776859894378,45.63,78399.56,35.0,0.95977,5e-05,3.22678]
[1776859895385,45.63,78400.5,35.0,0.95981,5e-05,3.22406]
[1776859896698,45.63,78400.5,35.0,0.95981,5e-05,3.22406]
[1776859896795,45.63,78399.68,35.0,0.95977,5e-05,3.2271]
[1776859898853,45.64,78386.03,35.0,0.95906,5e-05,3.27274]
[1776859899413,45.64,78381.48,35.0,0.95882,5e-05,3.28808]
[1776859900420,45.64,78384.61,35.0,0.95898,5e-05,3.27797]
[1776859902897,45.64,78385.5,35.0,0.95901,5e-05,3.27556]
[1776859904477,45.64,78390.02,35.0,0.95924,5e-05,3.26118]
[1776859905752,45.64,78391.58,35.0,0.95931,5e-05,3.25634]
[1776859907498,45.65,78390.71,35.0,0.95926,5e-05,3.25982]
[1776859908505,45.65,78393.07,35.0,0.95938,5e-05,3.25235]
[1776859909512,45.65,78394.1,35.0,0.95942,5e-05,3.24927]
[1776859910519,45.65,78405.09,35.0,0.95998,5e-05,3.21358]
[1776859911526,45.65,78406.73,35.0,0.96006,5e-05,3.2086]
[1776859912533,45.66,78407.5,35.0,0.96009,5e-05,3.20648]
[1776859914547,45.66,78401.2,35.0,0.95976,5e-05,3.22783]
[1776859915553,45.66,78397.16,35.0,0.95955,5e-05,3.24142]
[1776859917567,45.66,78408.67,35.0,0.96012,5e-05,3.20443]
[1776859918575,45.67,78408.23,35.0,0.96009,5e-05,3.20625]
[1776859919582,45.67,78409.44,35.0,0.96015,5e-05,3.2027]
[1776859920589,45.67,78407.65,35.0,0.96005,5e-05,3.20892]
[1776859921596,45.67,78405.12,35.0,0.95992,5e-05,3.21755]
[1776859922603,45.67,78404.29,35.0,0.95987,5e-05,3.22062]
[1776859927638,45.68,78398.46,35.0,0.95955,5e-05,3.24147]
[1776859928645,45.68,78394.44,35.0,0.95934,5e-05,3.255]
[1776859929652,45.68,78393.45,35.0,0.95928,5e-05,3.25855]
[1776859932673,45.69,78394.41,35.0,0.95932,5e-05,3.25624]
[1776859934687,45.69,78395.38,35.0,0.95936,5e-05,3.25363]
[1776859939721,45.7,78395.71,35.0,0.95935,5e-05,3.25398]
[1776859944757,45.7,78396.07,35.0,0.95935,5e-05,3.25423]
[1776859947777,45.71,78397.42,35.0,0.9594,5e-05,3.25066]
[1776859948785,45.71,78405.3,35.0,0.9598,5e-05,3.22513]
[1776859949792,45.71,78406.61,35.0,0.95986,5e-05,3.22119]
[1776859950799,45.71,78404.95,35.0,0.95977,5e-05,3.22695]
[1776859954827,45.72,78406.79,35.0,0.95991,5e-05,3.21684]
[1776859956841,45.72,78408.81,35.0,0.96,5e-05,3.21094]
[1776859957847,45.72,78415.35,35.0,0.96032,5e-05,3.19003]
[1776859958855,45.73,78421.71,35.0,0.96064,5e-05,3.16983]
[1776859959862,45.73,78424.04,35.0,0.96075,5e-05,3.16273]
[1776859960869,45.73,78424.77,35.0,0.96078,5e-05,3.16081]
[1776859962882,45.73,78423.05,35.0,0.96068,5e-05,3.16723]
[1776859967919,45.74,78429.77,35.0,0.96098,5e-05,3.1477]
[1776859968271,45.74,78429.77,35.0,0.96098,5e-05,3.1477]
[1776859968935,45.75,78405.43,35.0,0.95975,5e-05,3.22703]
[1776859970014,45.75,78398.65,35.0,0.9594,5e-05,3.24956]
[1776859970949,45.75,78399.91,35.0,0.95946,5e-05,3.24571]
[1776859971995,45.75,78399.91,35.0,0.95946,5e-05,3.24571]
[1776859971956,45.75,78402.48,35.0,0.95959,5e-05,3.23758]
[1776859972963,45.75,78407.22,35.0,0.95982,5e-05,3.22238]
[1776859974977,45.75,78408.26,35.0,0.95987,5e-05,3.21965]
[1776859977998,45.76,78405.75,35.0,0.95972,5e-05,3.22885]
[1776859979005,45.76,78407.52,35.0,0.95981,5e-05,3.2234]
[1776859981021,45.76,78412.03,35.0,0.96003,5e-05,3.20935]
[1776859982027,45.77,78414.22,35.0,0.96013,5e-05,3.20255]
[1776859983035,45.77,78412.54,35.0,0.96004,5e-05,3.20837]
[1776859984042,45.77,78411.38,35.0,0.95998,5e-05,3.2125]
[1776859985049,45.77,78412.2,35.0,0.96001,5e-05,3.21019]
[1776859987063,45.77,78414.07,35.0,0.9601,5e-05,3.2048]
[1776859990083,45.78,78408.64,35.0,0.95981,5e-05,3.22354]
[1776859991091,45.78,78407.77,35.0,0.95976,5e-05,3.22673]
[1776859992098,45.78,78409.44,35.0,0.95984,5e-05,3.22161]
[1776859993105,45.78,78412.06,35.0,0.95997,5e-05,3.21339]
[1776859997133,45.79,78413.33,35.0,0.96001,5e-05,3.2106]
[1776859999147,45.79,78418.03,35.0,0.96023,5e-05,3.19602]
[1776860000154,45.79,78424.38,35.0,0.96055,5e-05,3.17581]
[1776860001161,45.8,78428.99,35.0,0.96077,5e-05,3.1613]
[1776860002715,45.8,78428.99,35.0,0.96077,5e-05,3.1613]
[1776860002975,45.8,78431.9,35.0,0.9609,5e-05,3.15272]
[1776860003175,45.8,78436.18,35.0,0.96111,5e-05,3.13941]
[1776860004182,45.8,78437.02,35.0,0.96114,5e-05,3.13716]
[1776860005189,45.81,78437.94,35.0,0.96118,5e-05,3.13466]
[1776860007202,45.81,78438.65,35.0,0.9612,5e-05,3.13328]
[1776860009217,45.81,78437.42,35.0,0.96113,5e-05,3.13811]
[1776860010224,45.82,78438.6,35.0,0.96118,5e-05,3.13478]
[1776860011231,45.82,78437.89,35.0,0.9612,5e-05,3.13211]
[1776860013955,45.82,78439.35,35.0,0.96126,5e-05,3.12833]
[1776860014252,45.83,78443.13,35.0,0.96144,5e-05,3.11673]
[1776860015259,45.83,78444.69,35.0,0.96151,5e-05,3.11223]
[1776860016266,45.83,78444.06,35.0,0.96147,5e-05,3.11472]
[1776860018130,45.83,78444.23,35.0,0.96147,5e-05,3.11465]
[1776860018180,45.83,78444.23,35.0,0.96147,5e-05,3.11465]
[1776860018578,45.83,78449.5,35.0,0.96172,5e-05,3.09837]
[1776860019403,45.83,78449.5,35.0,0.96172,5e-05,3.09837]
[1776860019586,45.84,78463.56,35.0,0.96239,5e-05,3.05448]
[1776860020748,45.84,78474.03,35.0,0.96288,5e-05,3.02228]
[1776860021300,45.84,78474.81,35.0,0.96291,5e-05,3.02047]
[1776860023425,45.85,78475.27,35.0,0.96292,5e-05,3.01967]
[1776860023508,45.85,78473.13,35.0,0.96281,5e-05,3.02697]
[1776860024321,45.85,78474.38,35.0,0.96286,5e-05,3.02369]
[1776860026336,45.86,78477.78,35.0,0.96301,5e-05,3.01434]
[1776860028369,45.86,78477.63,35.0,0.96299,5e-05,3.01544]
[1776860028946,45.86,78477.63,35.0,0.96299,5e-05,3.01544]
[1776860029021,45.86,78471.39,35.0,0.96268,5e-05,3.03554]
[1776860029362,45.87,78465.01,35.0,0.96237,5e-05,3.05613]
[1776860030369,45.87,78461.52,35.0,0.96219,5e-05,3.06768]
[1776860033390,45.88,78459.91,35.0,0.96209,5e-05,3.07438]
[1776860035404,45.88,78458.43,35.0,0.962,5e-05,3.08012]
[1776860039432,45.89,78459.43,35.0,0.96202,5e-05,3.07904]
[1776860040513,45.89,78459.43,35.0,0.96202,5e-05,3.07904]
[1776860041847,45.9,78459.08,35.0,0.96199,5e-05,3.08067]
[1776860041937,45.9,78448.52,35.0,0.96147,5e-05,3.11465]
[1776860042453,45.9,78446.62,35.0,0.96137,5e-05,3.12116]
[1776860043460,45.9,78447.33,35.0,0.9614,5e-05,3.11935]
[1776860044538,45.9,78446.61,35.0,0.96136,5e-05,3.1221]
[1776860045473,45.91,78445.91,35.0,0.96132,5e-05,3.12479]
[1776860047488,45.91,78447.45,35.0,0.96138,5e-05,3.12078]
[1776860048495,45.91,78445.05,35.0,0.96126,5e-05,3.12888]
[1776860049502,45.91,78443.7,35.0,0.96118,5e-05,3.13363]
[1776860050509,45.92,78444.39,35.0,0.96121,5e-05,3.13185]
[1776860052523,45.92,78445.24,35.0,0.96124,5e-05,3.13001]
[1776860054082,45.92,78445.24,35.0,0.96124,5e-05,3.13001]
[1776860054537,45.93,78437.1,35.0,0.96082,5e-05,3.15691]
[1776860055544,45.93,78428.61,35.0,0.9604,5e-05,3.18461]
[1776860056551,45.93,78420.9,35.0,0.96,5e-05,3.2099]
[1776860057558,45.93,78417.92,35.0,0.95985,5e-05,3.21988]
[1776860059572,45.93,78419.17,35.0,0.9599,5e-05,3.21639]
[1776860064607,45.94,78420.14,35.0,0.95993,5e-05,3.2147]
[1776860066621,45.94,78417.99,35.0,0.95981,5e-05,3.22227]
[1776860067628,45.94,78416.07,35.0,0.95971,5e-05,3.2288]
[1776860068634,45.94,78414.47,35.0,0.95963,5e-05,3.23428]
[1776860070649,45.95,78413.44,35.0,0.95956,5e-05,3.23816]
[1776860071656,45.95,78414.78,35.0,0.95969,5e-05,3.22858]
[1776860072663,45.95,78415.6,35.0,0.95973,5e-05,3.22617]
[1776860073670,45.95,78418.92,35.0,0.95989,5e-05,3.21565]
[1776860074677,45.95,78426.66,35.0,0.96028,5e-05,3.19088]
[1776860075684,45.95,78438.76,35.0,0.96087,5e-05,3.15229]
[1776860076894,45.95,78438.76,35.0,0.96087,5e-05,3.15229]
[1776860076981,45.96,78441.74,35.0,0.96102,5e-05,3.14316]
[1776860077698,45.96,78442.64,35.0,0.96105,5e-05,3.14069]
[1776860078704,45.96,78443.73,35.0,0.9611,5e-05,3.13762]
[1776860080722,45.96,78441.99,35.0,0.961,5e-05,3.14401]
[1776860081729,45.97,78441.02,35.0,0.96095,5e-05,3.14752]
[1776860086763,45.98,78440.49,35.0,0.96089,5e-05,3.15119]
[1776860092140,45.98,78440.79,35.0,0.96088,5e-05,3.15178]
[1776860092160,45.98,78442.74,35.0,0.96097,5e-05,3.14593]
[1776860092807,45.99,78450.08,35.0,0.96133,5e-05,3.12294]
[1776860093814,45.99,78456.07,35.0,0.96161,5e-05,3.10439]
[1776860096038,45.99,78459.01,35.0,0.96174,5e-05,3.09606]
[1776860096839,46.0,78459.73,35.0,0.96177,5e-05,3.09428]
[1776860097847,46.0,78458.02,35.0,0.96168,5e-05,3.10019]
[1776860100867,46.01,78443.89,35.0,0.96096,5e-05,3.1466]
[1776860101874,46.01,78444.38,35.0,0.96098,5e-05,3.14545]
[1776860102881,46.01,78432.89,35.0,0.96041,5e-05,3.18273]
[1776860103888,46.01,78429.74,35.0,0.96024,5e-05,3.19324]
[1776860104210,46.01,78429.74,35.0,0.96024,5e-05,3.19324]
[1776860104895,46.01,78440.47,35.0,0.96077,5e-05,3.15908]
[1776860105586,46.01,78440.47,35.0,0.96077,5e-05,3.15908]
[1776860105902,46.01,78443.74,35.0,0.96093,5e-05,3.14901]
[1776860106909,46.02,78446.92,35.0,0.96108,5e-05,3.13928]
[1776860107916,46.02,78445.52,35.0,0.961,5e-05,3.14418]
[1776860108923,46.02,78447.5,35.0,0.96109,5e-05,3.13828]
[1776860109930,46.02,78444.75,35.0,0.96095,5e-05,3.14749]
[1776860113701,46.03,78444.17,35.0,0.9609,5e-05,3.1506]
[1776860113958,46.03,78432.8,35.0,0.96033,5e-05,3.1875]
[1776860114965,46.03,78425.78,35.0,0.95998,5e-05,3.21052]
[1776860116979,46.04,78424.89,35.0,0.95992,5e-05,3.21402]
[1776860118992,46.04,78427.83,35.0,0.96006,5e-05,3.20512]
[1776860121006,46.04,78430.57,35.0,0.96019,5e-05,3.19691]
[1776860122186,46.04,78430.57,35.0,0.96019,5e-05,3.19691]
[1776860122014,46.04,78440.24,35.0,0.96066,5e-05,3.16613]
[1776860123021,46.04,78440.47,35.0,0.96067,5e-05,3.16578]
[1776860124528,46.05,78440.11,35.0,0.96065,5e-05,3.16732]
[1776860125035,46.05,78436.45,35.0,0.96046,5e-05,3.17945]
[1776860126042,46.05,78433.71,35.0,0.96032,5e-05,3.18863]
[1776860127049,46.05,78431.88,35.0,0.96022,5e-05,3.19488]
[1776860128056,46.05,78424.68,35.0,0.95985,5e-05,3.2185]
[1776860130070,46.06,78423.39,35.0,0.95978,5e-05,3.22327]
[1776860131221,46.06,78423.39,35.0,0.95978,5e-05,3.22327]
[1776860131077,46.06,78416.48,35.0,0.95949,5e-05,3.24055]
[1776860131659,46.06,78416.48,35.0,0.95949,5e-05,3.24055]
[1776860132084,46.06,78430.15,35.0,0.96017,5e-05,3.19648]
[1776860133091,46.06,78440.19,35.0,0.96067,5e-05,3.16453]
[1776860134098,46.06,78441.64,35.0,0.96073,5e-05,3.16027]
[1776860137119,46.07,78440.33,35.0,0.96065,5e-05,3.16565]
[1776860138126,46.07,78438.18,35.0,0.96054,5e-05,3.17293]
[1776860139133,46.07,78437.05,35.0,0.96048,5e-05,3.17693]
[1776860141147,46.07,78435.76,35.0,0.9604,5e-05,3.18181]
[1776860143161,46.08,78437.22,35.0,0.96046,5e-05,3.17784]
[1776860144168,46.08,78436.39,35.0,0.96042,5e-05,3.18086]
[1776860148196,46.09,78437.13,35.0,0.96043,5e-05,3.17993]
[1776860150209,46.09,78440.49,35.0,0.96059,5e-05,3.16986]
[1776860153231,46.1,78439.6,35.0,0.96053,5e-05,3.17383]
[1776860155245,46.1,78440.85,35.0,0.96058,5e-05,3.17057]
[1776860156252,46.1,78438.98,35.0,0.96048,5e-05,3.17694]
[1776860158266,46.1,78435.66,35.0,0.9603,5e-05,3.18835]
[1776860159273,46.11,78434.27,35.0,0.96023,5e-05,3.19319]
[1776860162090,46.11,78433.93,35.0,0.9602,5e-05,3.19464]
[1776860162151,46.11,78435.91,35.0,0.96029,5e-05,3.18894]
[1776860162293,46.11,78433.28,35.0,0.96016,5e-05,3.19741]
[1776860163301,46.11,78430.6,35.0,0.96002,5e-05,3.2064]
[1776860164308,46.11,78429.92,35.0,0.95998,5e-05,3.20893]
[1776860167360,46.12,78429.72,35.0,0.95996,5e-05,3.21052]
[1776860167401,46.12,78434.82,35.0,0.96021,5e-05,3.19438]
[1776860168336,46.12,78438.95,35.0,0.96041,5e-05,3.1811]
[1776860169343,46.12,78443.08,35.0,0.96061,5e-05,3.16854]
[1776860170349,46.13,78448.28,35.0,0.96086,5e-05,3.1523]
[1776860171461,46.13,78449.34,35.0,0.96091,5e-05,3.14932]
[1776860177399,46.14,78450.51,35.0,0.96093,5e-05,3.14806]
[1776860178406,46.14,78451.48,35.0,0.96097,5e-05,3.14538]
[1776860179413,46.14,78452.51,35.0,0.96101,5e-05,3.14252]
[1776860182434,46.15,78453.33,35.0,0.96103,5e-05,3.14118]
[1776860185454,46.16,78454.11,35.0,0.96105,5e-05,3.13997]
[1776860186462,46.16,78456.29,35.0,0.96115,5e-05,3.13347]
[1776860187469,46.16,78458.41,35.0,0.96125,5e-05,3.12718]
[1776860188476,46.16,78459.34,35.0,0.96129,5e-05,3.12468]
[1776860189483,46.16,78459.89,35.0,0.96131,5e-05,3.12338]
[1776860190644,46.16,78459.89,35.0,0.96131,5e-05,3.12338]
[1776860190744,46.17,78461.8,35.0,0.96139,5e-05,3.11779]
[1776860192504,46.17,78457.41,35.0,0.96123,5e-05,3.12724]
[1776860194517,46.17,78458.87,35.0,0.96129,5e-05,3.1235]
[1776860195525,46.18,78459.77,35.0,0.96132,5e-05,3.1211]
[1776860197538,46.18,78458.96,35.0,0.96127,5e-05,3.12457]
[1776860201567,46.19,78460.24,35.0,0.9613,5e-05,3.12229]
[1776860202574,46.19,78464.46,35.0,0.9615,5e-05,3.1094]
[1776860203581,46.19,78466.74,35.0,0.96161,5e-05,3.10267]
[1776860204588,46.2,78468.9,35.0,0.9617,5e-05,3.09635]
[1776860205595,46.2,78470.11,35.0,0.96175,5e-05,3.09303]
[1776860206602,46.2,78473.47,35.0,0.96191,5e-05,3.08297]
[1776860208616,46.21,78471.93,35.0,0.96182,5e-05,3.08883]
[1776860210630,46.21,78472.68,35.0,0.96184,5e-05,3.08748]
[1776860211637,46.21,78470.95,35.0,0.96175,5e-05,3.09342]
[1776860213651,46.22,78467.89,35.0,0.96159,5e-05,3.10404]
[1776860214658,46.22,78469.44,35.0,0.96165,5e-05,3.09963]
[1776860217679,46.23,78467.89,35.0,0.96156,5e-05,3.10595]
[1776860221707,46.24,78466.08,35.0,0.96144,5e-05,3.11354]
[1776860222713,46.24,78463.26,35.0,0.9613,5e-05,3.12291]
[1776860223721,46.24,78462.3,35.0,0.96124,5e-05,3.12639]
[1776860226983,46.24,78462.83,35.0,0.96126,5e-05,3.12557]
[1776860227073,46.25,78470.88,35.0,0.96164,5e-05,3.1006]
[1776860227749,46.25,78474.31,35.0,0.9618,5e-05,3.09028]
[1776860228756,46.25,78472.89,35.0,0.96172,5e-05,3.09524]
[1776860230770,46.26,78471.55,35.0,0.96164,5e-05,3.10042]
[1776860231777,46.26,78472.23,35.0,0.96167,5e-05,3.09876]
[1776860232996,46.26,78471.44,35.0,0.96162,5e-05,3.10172]
[1776860233439,46.26,78471.44,35.0,0.96162,5e-05,3.10172]
[1776860235436,46.27,78472.08,35.0,0.96164,5e-05,3.10065]
[1776860235805,46.27,78478.05,35.0,0.96192,5e-05,3.08238]
[1776860236812,46.27,78479.2,35.0,0.96197,5e-05,3.07928]
[1776860241847,46.28,78479.01,35.0,0.96192,5e-05,3.0824]
[1776860244868,46.29,78476.03,35.0,0.96176,5e-05,3.09319]
[1776860245875,46.29,78471.0,35.0,0.96151,5e-05,3.10948]
[1776860246882,46.29,78464.79,35.0,0.9612,5e-05,3.12953]
[1776860247889,46.3,78465.83,35.0,0.96124,5e-05,3.12664]
[1776860248896,46.3,78474.61,35.0,0.96166,5e-05,3.09936]
[1776860249903,46.3,78475.37,35.0,0.96169,5e-05,3.09743]
[1776860250910,46.3,78477.28,35.0,0.96178,5e-05,3.09189]
[1776860252305,46.3,78480.86,35.0,0.962,5e-05,3.07578]
[1776860253153,46.3,78480.86,35.0,0.962,5e-05,3.07578]
[1776860253312,46.3,78480.86,35.0,0.962,5e-05,3.07578]
[1776860253954,46.31,78511.96,35.0,0.96346,5e-05,2.98053]
[1776860254406,46.31,78511.96,35.0,0.96346,5e-05,2.98053]
[1776860254533,46.31,78511.96,35.0,0.96346,5e-05,2.98053]
[1776860254717,46.31,78511.96,35.0,0.96346,5e-05,2.98053]
[1776860254959,46.31,78511.12,35.0,0.96341,5e-05,2.98374]
[1776860257238,46.31,78511.32,35.0,0.96341,5e-05,2.98378]
[1776860257338,46.32,78510.1,35.0,0.96334,5e-05,2.98816]
[1776860257982,46.32,78511.29,35.0,0.96339,5e-05,2.98515]
[1776860259066,46.32,78511.29,35.0,0.96339,5e-05,2.98515]
[1776860259136,46.32,78499.4,35.0,0.96282,5e-05,3.02236]
[1776860259566,46.32,78499.4,35.0,0.96282,5e-05,3.02236]
[1776860260103,46.32,78499.4,35.0,0.96282,5e-05,3.02236]
[1776860260115,46.33,78485.11,35.0,0.96213,5e-05,3.0673]
[1776860261003,46.33,78481.69,35.0,0.96196,5e-05,3.07849]
[1776860262807,46.33,78481.44,35.0,0.96194,5e-05,3.07976]
[1776860263091,46.33,78481.44,35.0,0.96194,5e-05,3.07976]
[1776860263097,46.33,78465.41,35.0,0.96116,5e-05,3.13068]
[1776860264025,46.34,78436.72,35.0,0.95973,5e-05,3.22275]
[1776860264432,46.34,78436.72,35.0,0.95973,5e-05,3.22275]
[1776860264925,46.34,78436.72,35.0,0.95973,5e-05,3.22275]
[1776860265032,46.34,78417.92,35.0,0.95877,5e-05,3.28404]
[1776860265581,46.34,78417.92,35.0,0.95877,5e-05,3.28404]
[1776860266206,46.34,78417.92,35.0,0.95877,5e-05,3.28404]
[1776860266299,46.34,78417.92,35.0,0.95877,5e-05,3.28404]
[1776860266286,46.34,78398.59,35.0,0.95777,5e-05,3.34776]
[1776860266402,46.34,78398.59,35.0,0.95777,5e-05,3.34776]
[1776860267047,46.34,78385.61,35.0,0.95709,5e-05,3.39097]
[1776860268056,46.34,78382.07,35.0,0.9569,5e-05,3.40279]
[1776860269286,46.34,78391.11,35.0,0.95738,5e-05,3.3726]
[1776860270069,46.34,78392.84,35.0,0.95747,5e-05,3.36687]
[1776860274102,46.34,78394.87,35.0,0.95757,5e-05,3.36023]
[1776860275109,46.34,78393.02,35.0,0.95748,5e-05,3.36642]
[1776860277776,46.34,78393.82,35.0,0.95752,5e-05,3.36382]
[1776860278130,46.34,78402.84,35.0,0.95799,5e-05,3.33399]
[1776860279137,46.34,78407.75,35.0,0.95824,5e-05,3.3179]
[1776860280144,46.34,78406.68,35.0,0.95819,5e-05,3.32153]
[1776860281154,46.34,78407.6,35.0,0.95823,5e-05,3.31861]
[1776860283168,46.34,78406.54,35.0,0.95817,5e-05,3.32232]
[1776860284367,46.34,78423.73,35.0,0.95906,5e-05,3.26614]
[1776860285182,46.34,78428.28,35.0,0.95928,5e-05,3.25155]
[1776860286213,46.34,78431.22,35.0,0.95943,5e-05,3.24224]
[1776860287196,46.35,78432.83,35.0,0.95951,5e-05,3.23726]
[1776860288203,46.35,78430.55,35.0,0.95939,5e-05,3.24489]
[1776860290217,46.35,78425.6,35.0,0.95913,5e-05,3.26143]
[1776860291224,46.35,78413.53,35.0,0.95851,5e-05,3.30104]
[1776860292231,46.35,78400.32,35.0,0.95782,5e-05,3.34468]
[1776860292501,46.35,78400.32,35.0,0.95782,5e-05,3.34468]
[1776860293238,46.35,78401.08,35.0,0.95786,5e-05,3.34223]
[1776860294245,46.35,78402.43,35.0,0.95793,5e-05,3.33784]
[1776860295252,46.35,78405.95,35.0,0.95811,5e-05,3.32631]
[1776860296346,46.35,78405.95,35.0,0.95811,5e-05,3.32631]
[1776860296378,46.35,78414.27,35.0,0.95854,5e-05,3.29907]
[1776860297266,46.35,78412.82,35.0,0.95846,5e-05,3.30397]
[1776860298273,46.35,78414.35,35.0,0.95854,5e-05,3.29909]
[1776860301294,46.36,78413.56,35.0,0.95849,5e-05,3.3021]
[1776860302301,46.36,78414.6,35.0,0.95854,5e-05,3.29882]
[1776860305322,46.36,78420.76,35.0,0.95885,5e-05,3.27911]
[1776860306329,46.36,78424.29,35.0,0.95903,5e-05,3.26777]
[1776860308344,46.36,78427.73,35.0,0.9592,5e-05,3.25695]
[1776860309351,46.36,78428.41,35.0,0.95923,5e-05,3.25494]
[1776860310358,46.36,78427.61,35.0,0.95919,5e-05,3.25774]
[1776860311365,46.36,78429.69,35.0,0.95935,5e-05,3.24571]
[1776860314386,46.37,78418.64,35.0,0.95878,5e-05,3.28232]
[1776860315393,46.37,78415.59,35.0,0.95862,5e-05,3.29252]
[1776860316400,46.37,78415.76,35.0,0.95863,5e-05,3.29213]
[1776860317407,46.37,78414.32,35.0,0.95855,5e-05,3.29699]
[1776860322318,46.37,78413.96,35.0,0.95852,5e-05,3.29861]
[1776860322364,46.37,78406.39,35.0,0.95813,5e-05,3.32375]
[1776860322822,46.37,78406.39,35.0,0.95813,5e-05,3.32375]
[1776860322867,46.37,78402.47,35.0,0.95792,5e-05,3.33677]
[1776860323448,46.37,78406.89,35.0,0.95815,5e-05,3.3222]
[1776860324456,46.37,78408.57,35.0,0.95824,5e-05,3.31675]
[1776860326023,46.37,78408.57,35.0,0.95824,5e-05,3.31675]
[1776860326076,46.37,78408.57,35.0,0.95824,5e-05,3.31675]
[1776860326177,46.37,78406.92,35.0,0.95815,5e-05,3.32238]
[1776860326470,46.37,78405.88,35.0,0.9581,5e-05,3.32581]
[1776860327477,46.37,78410.79,35.0,0.95835,5e-05,3.30976]
[1776860330499,46.38,78411.97,35.0,0.95841,5e-05,3.30621]
[1776860332513,46.38,78407.01,35.0,0.95814,5e-05,3.32288]
[1776860333582,46.38,78407.01,35.0,0.95814,5e-05,3.32288]
[1776860334527,46.38,78394.18,35.0,0.95747,5e-05,3.36539]
[1776860335534,46.38,78390.99,35.0,0.9573,5e-05,3.37611]
[1776860336541,46.38,78394.68,35.0,0.9575,5e-05,3.36385]
[1776860338947,46.38,78403.84,35.0,0.95797,5e-05,3.33359]
[1776860339562,46.38,78407.51,35.0,0.95816,5e-05,3.32158]
[1776860340570,46.38,78409.51,35.0,0.95827,5e-05,3.3151]
[1776860341447,46.38,78409.51,35.0,0.95827,5e-05,3.3151]
[1776860341576,46.38,78410.82,35.0,0.95833,5e-05,3.3109]
[1776860342583,46.38,78411.59,35.0,0.95837,5e-05,3.30849]
[1776860344169,46.38,78413.4,35.0,0.95846,5e-05,3.30267]
[1776860345048,46.38,78421.14,35.0,0.95886,5e-05,3.27749]
[1776860345604,46.38,78432.28,35.0,0.95942,5e-05,3.24147]
[1776860346611,46.38,78427.05,35.0,0.95915,5e-05,3.25865]
[1776860347618,46.39,78412.16,35.0,0.95839,5e-05,3.30747]
[1776860348625,46.39,78408.78,35.0,0.95821,5e-05,3.31869]
[1776860349631,46.39,78406.86,35.0,0.95811,5e-05,3.32511]
[1776860351249,46.39,78406.86,35.0,0.95811,5e-05,3.32511]
[1776860351368,46.39,78405.93,35.0,0.95806,5e-05,3.32826]
[1776860351646,46.39,78398.29,35.0,0.95766,5e-05,3.35358]
[1776860352843,46.39,78398.29,35.0,0.95766,5e-05,3.35358]
[1776860352929,46.39,78392.8,35.0,0.95737,5e-05,3.37183]
[1776860354092,46.39,78392.8,35.0,0.95737,5e-05,3.37183]
[1776860354202,46.39,78392.8,35.0,0.95737,5e-05,3.37183]
[1776860354243,46.39,78382.32,35.0,0.95682,5e-05,3.4068]
[1776860354667,46.39,78380.73,35.0,0.95673,5e-05,3.41207]
[1776860355674,46.39,78378.67,35.0,0.95662,5e-05,3.41893]
[1776860356680,46.39,78375.44,35.0,0.95645,5e-05,3.42971]
[1776860357688,46.39,78371.28,35.0,0.95623,5e-05,3.44362]
[1776860358695,46.39,78370.35,35.0,0.95618,5e-05,3.44665]
[1776860360709,46.38,78369.58,35.0,0.95614,5e-05,3.44902]
[1776860362458,46.38,78366.86,35.0,0.956,5e-05,3.45809]
[1776860363124,46.38,78361.78,35.0,0.95572,5e-05,3.47515]
[1776860363730,46.38,78358.14,35.0,0.95553,5e-05,3.48735]
[1776860365138,46.38,78358.14,35.0,0.95553,5e-05,3.48735]
[1776860365162,46.38,78356.2,35.0,0.95543,5e-05,3.49377]
[1776860365744,46.38,78344.92,35.0,0.95481,6e-05,3.5321]
[1776860366802,46.38,78344.92,35.0,0.95481,6e-05,3.5321]
[1776860367306,46.38,78342.58,35.0,0.95468,6e-05,3.53987]
[1776860368433,46.38,78342.58,35.0,0.95468,6e-05,3.53987]
[1776860368439,46.38,78338.92,35.0,0.95449,6e-05,3.55218]
[1776860368765,46.38,78335.79,35.0,0.95432,6e-05,3.56267]
[1776860369833,46.38,78335.79,35.0,0.95432,6e-05,3.56267]
[1776860369972,46.38,78335.32,35.0,0.95429,6e-05,3.56399]
[1776860370779,46.37,78325.53,35.0,0.95375,6e-05,3.59754]
[1776860371786,46.37,78324.77,35.0,0.95378,6e-05,3.59403]
[1776860372793,46.37,78325.7,35.0,0.95384,6e-05,3.59044]
[1776860373800,46.37,78322.24,35.0,0.95365,6e-05,3.6021]
[1776860374807,46.37,78324.03,35.0,0.95376,6e-05,3.59552]
[1776860377440,46.37,78324.14,35.0,0.95377,6e-05,3.59478]
[1776860379843,46.36,78326.9,35.0,0.95395,6e-05,3.5838]
[1776860380726,46.36,78326.9,35.0,0.95395,6e-05,3.5838]
[1776860380850,46.36,78329.77,35.0,0.95411,6e-05,3.57353]
[1776860382071,46.36,78337.64,35.0,0.95456,6e-05,3.54608]
[1776860382864,46.36,78339.22,35.0,0.95465,6e-05,3.54038]
[1776860383871,46.35,78342.67,35.0,0.95484,6e-05,3.52828]
[1776860384628,46.35,78342.67,35.0,0.95484,6e-05,3.52828]
[1776860384878,46.35,78344.55,35.0,0.95495,6e-05,3.52159]
[1776860385884,46.35,78346.09,35.0,0.95504,6e-05,3.51609]
[1776860386892,46.35,78348.11,35.0,0.95516,5e-05,3.50897]
[1776860387899,46.35,78348.98,35.0,0.95521,5e-05,3.50579]
[1776860388906,46.35,78350.29,35.0,0.95528,5e-05,3.50111]
[1776860389913,46.35,78354.48,35.0,0.95551,5e-05,3.48664]
[1776860390920,46.35,78355.93,35.0,0.9556,5e-05,3.48154]
[1776860391926,46.35,78357.82,35.0,0.9557,5e-05,3.47496]
[1776860392934,46.35,78358.55,35.0,0.95574,5e-05,3.47233]
[1776860395955,46.34,78361.07,35.0,0.95589,5e-05,3.46335]
[1776860397258,46.34,78361.07,35.0,0.95589,5e-05,3.46335]
[1776860397359,46.34,78366.01,35.0,0.95616,5e-05,3.44651]
[1776860397969,46.34,78368.01,35.0,0.95627,5e-05,3.43966]
[1776860403004,46.34,78366.36,35.0,0.95618,5e-05,3.44477]
[1776860404011,46.34,78365.53,35.0,0.95614,5e-05,3.44747]
[1776860405018,46.34,78366.54,35.0,0.9562,5e-05,3.44395]
[1776860406132,46.34,78366.54,35.0,0.9562,5e-05,3.44395]
[1776860407032,46.34,78362.33,35.0,0.95597,5e-05,3.45798]
[1776860408039,46.34,78364.31,35.0,0.95608,5e-05,3.45116]
[1776860412256,46.34,78364.87,35.0,0.95612,5e-05,3.44894]
[1776860413074,46.34,78367.89,35.0,0.95628,5e-05,3.43853]
[1776860415088,46.33,78366.2,35.0,0.9562,5e-05,3.44405]
[1776860415683,46.33,78366.2,35.0,0.9562,5e-05,3.44405]
[1776860416095,46.33,78360.29,35.0,0.95588,5e-05,3.46393]
[1776860417118,46.33,78360.29,35.0,0.95588,5e-05,3.46393]
[1776860417205,46.33,78354.79,35.0,0.95558,5e-05,3.48247]
[1776860418109,46.33,78356.56,35.0,0.95568,5e-05,3.47629]
[1776860419116,46.33,78355.62,35.0,0.95563,5e-05,3.47933]
[1776860422137,46.33,78354.87,35.0,0.9556,5e-05,3.4814]
[1776860424153,46.33,78354.02,35.0,0.95556,5e-05,3.48397]
[1776860426167,46.33,78362.58,35.0,0.95603,5e-05,3.45459]
[1776860427501,46.33,78362.58,35.0,0.95603,5e-05,3.45459]
[1776860427483,46.33,78364.34,35.0,0.95612,5e-05,3.44853]
[1776860427627,46.33,78364.34,35.0,0.95612,5e-05,3.44853]
[1776860428181,46.33,78376.48,35.0,0.95678,5e-05,3.40756]
[1776860429188,46.33,78378.8,35.0,0.9569,5e-05,3.39975]
[1776860429941,46.33,78378.8,35.0,0.9569,5e-05,3.39975]
[1776860430195,46.33,78389.59,35.0,0.95747,5e-05,3.36374]
[1776860431201,46.33,78391.54,35.0,0.95764,5e-05,3.3517]
[1776860431640,46.33,78391.54,35.0,0.95764,5e-05,3.3517]
[1776860432278,46.33,78372.89,35.0,0.95664,5e-05,3.41439]
[1776860433216,46.33,78366.37,35.0,0.9563,5e-05,3.43582]
[1776860436237,46.31,78368.45,35.0,0.95645,5e-05,3.42633]
[1776860438255,46.31,78369.68,35.0,0.95654,5e-05,3.42081]
[1776860440269,46.3,78368.45,35.0,0.95649,5e-05,3.42376]
[1776860441276,46.3,78367.59,35.0,0.95646,5e-05,3.42601]
[1776860442283,46.3,78365.28,35.0,0.95634,5e-05,3.43311]
[1776860443290,46.29,78363.28,35.0,0.95625,5e-05,3.43905]
[1776860444297,46.29,78361.51,35.0,0.95617,5e-05,3.44414]
[1776860449332,46.28,78365.16,35.0,0.9564,5e-05,3.42961]
[1776860451346,46.27,78368.66,35.0,0.9566,5e-05,3.41703]
[1776860451916,46.27,78368.66,35.0,0.9566,5e-05,3.41703]
[1776860452353,46.27,78367.82,35.0,0.95656,5e-05,3.41934]
[1776860452569,46.27,78367.82,35.0,0.95656,5e-05,3.41934]
[1776860453360,46.27,78369.02,35.0,0.95663,5e-05,3.41525]
[1776860454367,46.27,78369.83,35.0,0.95667,5e-05,3.41248]
[1776860455305,46.27,78369.83,35.0,0.95667,5e-05,3.41248]
[1776860455374,46.27,78366.2,35.0,0.95648,5e-05,3.42464]
[1776860456384,46.27,78361.18,35.0,0.95621,5e-05,3.44152]
[1776860457041,46.27,78361.18,35.0,0.95621,5e-05,3.44152]
[1776860457387,46.27,78360.27,35.0,0.95616,5e-05,3.4445]
[1776860462423,46.27,78361.25,35.0,0.95622,5e-05,3.4407]
[1776860463430,46.27,78367.76,35.0,0.95657,5e-05,3.41866]
[1776860464437,46.27,78382.39,35.0,0.95735,5e-05,3.3696]
[1776860465444,46.27,78382.28,35.0,0.95734,5e-05,3.37022]
[1776860466451,46.27,78371.87,35.0,0.95679,5e-05,3.40529]
[1776860466745,46.27,78371.87,35.0,0.95679,5e-05,3.40529]
[1776860466851,46.27,78371.87,35.0,0.95679,5e-05,3.40529]
[1776860467458,46.27,78362.04,35.0,0.95626,5e-05,3.43835]
[1776860468465,46.27,78361.96,35.0,0.95626,5e-05,3.43853]
[1776860469472,46.27,78367.57,35.0,0.95656,5e-05,3.41953]
[1776860472493,46.27,78368.4,35.0,0.95661,5e-05,3.41657]
[1776860474489,46.27,78368.15,35.0,0.95659,5e-05,3.41736]
[1776860474507,46.27,78367.2,35.0,0.95654,5e-05,3.42051]
[1776860475513,46.27,78357.95,35.0,0.95605,5e-05,3.45169]
[1776860476521,46.26,78354.2,35.0,0.95585,5e-05,3.46383]
[1776860477528,46.26,78353.6,35.0,0.95582,5e-05,3.46576]
[1776860479542,46.26,78349.95,35.0,0.95563,5e-05,3.47791]
[1776860481556,46.26,78352.52,35.0,0.95577,5e-05,3.46888]
[1776860482562,46.26,78349.15,35.0,0.95559,5e-05,3.4802]
[1776860483570,46.26,78347.88,35.0,0.95552,5e-05,3.48439]
[1776860485584,46.26,78345.17,35.0,0.95538,5e-05,3.49332]
[1776860486591,46.26,78343.55,35.0,0.95529,5e-05,3.49869]
[1776860487598,46.26,78342.12,35.0,0.95522,6e-05,3.5034]
[1776860489612,46.24,78340.68,35.0,0.9552,6e-05,3.50459]
[1776860490619,46.23,78344.72,35.0,0.95545,5e-05,3.48893]
[1776860492633,46.23,78346.92,35.0,0.95564,5e-05,3.47537]
[1776860493639,46.23,78344.96,35.0,0.95554,5e-05,3.48188]
[1776860497668,46.23,78343.44,35.0,0.95546,5e-05,3.48644]
[1776860498674,46.22,78341.8,35.0,0.95538,5e-05,3.49188]
[1776860504717,46.17,78341.34,35.0,0.95553,5e-05,3.48188]
[1776860505979,46.17,78341.34,35.0,0.95553,5e-05,3.48188]
[1776860506073,46.16,78341.34,35.0,0.95556,5e-05,3.48032]
[1776860506731,46.16,78331.74,35.0,0.95505,6e-05,3.51165]
[1776860507737,46.16,78329.93,35.0,0.95496,6e-05,3.51766]
[1776860509436,46.16,78329.93,35.0,0.95496,6e-05,3.51766]
[1776860514896,46.15,78329.5,35.0,0.95495,6e-05,3.51807]
[1776860514928,46.15,78328.47,35.0,0.9549,6e-05,3.52119]
[1776860516162,46.15,78328.47,35.0,0.9549,6e-05,3.52119]
[1776860516259,46.15,78318.84,35.0,0.95437,6e-05,3.55421]
[1776860517446,46.15,78318.84,35.0,0.95437,6e-05,3.55421]
[1776860517547,46.15,78318.61,35.0,0.95436,6e-05,3.55473]
[1776860521566,46.14,78303.33,35.0,0.95351,6e-05,3.60681]
[1776860521835,46.14,78300.84,35.0,0.95338,6e-05,3.61517]
[1776860523594,46.14,78300.84,35.0,0.95338,6e-05,3.61517]
[1776860523005,46.14,78298.49,35.0,0.95325,6e-05,3.62303]
[1776860525865,46.13,78301.4,35.0,0.95343,6e-05,3.61169]
[1776860526873,46.13,78299.05,35.0,0.9533,6e-05,3.61956]
[1776860528591,46.13,78299.05,35.0,0.9533,6e-05,3.61956]
[1776860528602,46.13,78297.25,35.0,0.95321,6e-05,3.6255]
[1776860528886,46.13,78289.86,35.0,0.95279,6e-05,3.65111]
[1776860529814,46.13,78289.86,35.0,0.95279,6e-05,3.65111]
[1776860529893,46.13,78281.21,35.0,0.9523,6e-05,3.68126]
[1776860531442,46.13,78281.21,35.0,0.9523,6e-05,3.68126]
[1776860531525,46.12,78280.28,35.0,0.95225,6e-05,3.68408]
[1776860532914,46.12,78279.11,35.0,0.9522,6e-05,3.68728]
[1776860533921,46.12,78278.39,35.0,0.95216,6e-05,3.68935]
[1776860536942,46.11,78279.06,35.0,0.95223,6e-05,3.68552]
[1776860538417,46.11,78279.06,35.0,0.95223,6e-05,3.68552]
[1776860538484,46.11,78279.06,35.0,0.95223,6e-05,3.68552]
[1776860538518,46.11,78279.13,35.0,0.95224,6e-05,3.68479]
[1776860538956,46.11,78294.44,35.0,0.95313,6e-05,3.63025]
[1776860539962,46.1,78300.98,35.0,0.95351,6e-05,3.60693]
[1776860541203,46.1,78300.98,35.0,0.95351,6e-05,3.60693]
[1776860541288,46.1,78301.79,35.0,0.95356,6e-05,3.60375]
[1776860542469,46.1,78301.79,35.0,0.95356,6e-05,3.60375]
[1776860542475,46.1,78304.77,35.0,0.95374,6e-05,3.59299]
[1776860542984,46.1,78305.48,35.0,0.95378,6e-05,3.59019]
[1776860543991,46.1,78309.14,35.0,0.95399,6e-05,3.57711]
[1776860544998,46.1,78310.5,35.0,0.95407,6e-05,3.57208]
[1776860546955,46.1,78311.02,35.0,0.95411,6e-05,3.56998]
[1776860547012,46.09,78315.72,35.0,0.95438,6e-05,3.55338]
[1776860549025,46.09,78314.73,35.0,0.95433,6e-05,3.5563]
[1776860551040,46.09,78314.16,35.0,0.95437,6e-05,3.55199]
[1776860556075,46.08,78314.33,35.0,0.9544,6e-05,3.5501]
[1776860557612,46.08,78314.33,35.0,0.9544,6e-05,3.5501]
[1776860558444,46.08,78314.52,35.0,0.95442,6e-05,3.54918]
[1776860558456,46.08,78313.76,35.0,0.95438,6e-05,3.55156]
[1776860561110,46.08,78316.27,35.0,0.95453,6e-05,3.54209]
[1776860562117,46.08,78320.56,35.0,0.95478,6e-05,3.52702]
[1776860567152,46.07,78320.57,35.0,0.9548,6e-05,3.5259]
[1776860568158,46.07,78319.85,35.0,0.95476,6e-05,3.52817]
[1776860569166,46.07,78317.3,35.0,0.95462,6e-05,3.53676]
[1776860569789,46.07,78317.3,35.0,0.95462,6e-05,3.53676]
[1776860570412,46.07,78317.3,35.0,0.95462,6e-05,3.53676]
[1776860570513,46.07,78316.31,35.0,0.95457,6e-05,3.53995]
[1776860572188,46.07,78317.93,35.0,0.95467,6e-05,3.53386]
[1776860576216,46.06,78318.66,35.0,0.95472,6e-05,3.53042]
[1776860581251,46.06,78318.33,35.0,0.95472,6e-05,3.53044]
[1776860583265,46.05,78319.29,35.0,0.95478,6e-05,3.52668]
[1776860585279,46.05,78318.58,35.0,0.95475,6e-05,3.5287]
[1776860590314,46.05,78316.94,35.0,0.95468,6e-05,3.53327]
[1776860591347,46.05,78316.94,35.0,0.95468,6e-05,3.53327]
[1776860592328,46.04,78305.36,35.0,0.95403,6e-05,3.573]
[1776860593416,46.04,78305.36,35.0,0.95403,6e-05,3.573]
[1776860593516,46.04,78300.63,35.0,0.95377,6e-05,3.58921]
[1776860594342,46.04,78313.26,35.0,0.95449,6e-05,3.54494]
[1776860594737,46.04,78313.26,35.0,0.95449,6e-05,3.54494]
[1776860595412,46.04,78313.26,35.0,0.95449,6e-05,3.54494]
[1776860595413,46.04,78310.87,35.0,0.95436,6e-05,3.55298]
[1776860595763,46.04,78310.87,35.0,0.95436,6e-05,3.55298]
[1776860596355,46.04,78305.92,35.0,0.95408,6e-05,3.56993]
[1776860596907,46.04,78305.92,35.0,0.95408,6e-05,3.56993]
[1776860597363,46.04,78308.68,35.0,0.95424,6e-05,3.56004]
[1776860598369,46.04,78313.56,35.0,0.95452,6e-05,3.54283]
[1776860599377,46.04,78317.66,35.0,0.95475,6e-05,3.5284]
[1776860600384,46.04,78318.76,35.0,0.95482,6e-05,3.52438]
[1776860605420,46.03,78318.8,35.0,0.95484,6e-05,3.5232]
[1776860610455,46.03,78318.12,35.0,0.95482,6e-05,3.5245]
[1776860611462,46.02,78317.45,35.0,0.95485,6e-05,3.52087]
[1776860612469,46.02,78316.21,35.0,0.95478,6e-05,3.52493]
[1776860613476,46.02,78318.49,35.0,0.95491,6e-05,3.51685]
[1776860615490,46.02,78316.53,35.0,0.95481,6e-05,3.52321]
[1776860616387,46.02,78316.53,35.0,0.95481,6e-05,3.52321]
[1776860616693,46.02,78316.53,35.0,0.95481,6e-05,3.52321]
[1776860617070,46.02,78315.99,35.0,0.95478,6e-05,3.52487]
[1776860617504,46.02,78314.12,35.0,0.95468,6e-05,3.53112]
[1776860618511,46.02,78312.29,35.0,0.95458,6e-05,3.53723]
[1776860619517,46.02,78309.54,35.0,0.95443,6e-05,3.54653]
[1776860622402,46.01,78309.18,35.0,0.95442,6e-05,3.54727]
[1776860625560,46.01,78304.74,35.0,0.95419,6e-05,3.5617]
[1776860627573,46.01,78305.53,35.0,0.95424,6e-05,3.5584]
[1776860628551,46.01,78305.53,35.0,0.95424,6e-05,3.5584]
[1776860629644,46.01,78305.03,35.0,0.95422,6e-05,3.55987]
[1776860629696,46.0,78304.23,35.0,0.95418,6e-05,3.56238]
[1776860631954,46.0,78303.82,35.0,0.95416,6e-05,3.56325]
[1776860632609,46.0,78296.98,35.0,0.95378,6e-05,3.58684]
[1776860633616,46.0,78292.49,35.0,0.95353,6e-05,3.60225]
[1776860634623,46.0,78288.89,35.0,0.95332,6e-05,3.61507]
[1776860636637,46.0,78287.67,35.0,0.95326,6e-05,3.61863]
[1776860637644,46.0,78286.4,35.0,0.95319,6e-05,3.62273]
[1776860639658,45.99,78284.05,35.0,0.95307,6e-05,3.63026]
[1776860640665,45.99,78279.74,35.0,0.95283,6e-05,3.64508]
[1776860641672,45.99,78273.05,35.0,0.95245,6e-05,3.66836]
[1776860642679,45.99,78274.49,35.0,0.95253,6e-05,3.66333]
[1776860643686,45.99,78271.94,35.0,0.95238,6e-05,3.67245]
[1776860648739,45.98,78272.25,35.0,0.95244,6e-05,3.66909]
[1776860651205,45.98,78272.1,35.0,0.95243,6e-05,3.66917]
[1776860652331,45.97,78272.04,35.0,0.95245,6e-05,3.66849]
[1776860652431,45.97,78271.48,35.0,0.95242,6e-05,3.67002]
[1776860653438,45.97,78271.48,35.0,0.95242,6e-05,3.67002]
[1776860659094,45.96,78271.93,35.0,0.95248,6e-05,3.66616]
[1776860659328,45.96,78271.93,35.0,0.95248,6e-05,3.66616]
[1776860659429,45.96,78266.65,35.0,0.95219,6e-05,3.68404]
[1776860659817,45.96,78258.5,35.0,0.95171,6e-05,3.71314]
[1776860660824,45.96,78256.83,35.0,0.95161,6e-05,3.71903]
[1776860661831,45.95,78260.14,35.0,0.95181,6e-05,3.70705]
[1776860662838,45.95,78260.99,35.0,0.95187,6e-05,3.70348]
[1776860665859,45.95,78259.76,35.0,0.95182,6e-05,3.70637]
[1776860667872,45.94,78258.91,35.0,0.9518,6e-05,3.70789]
[1776860668880,45.94,78259.85,35.0,0.95186,6e-05,3.70401]
[1776860670893,45.93,78267.74,35.0,0.95233,6e-05,3.67526]
[1776860671901,45.93,78268.71,35.0,0.95247,6e-05,3.66551]
[1776860673915,45.93,78267.89,35.0,0.95243,6e-05,3.66753]
[1776860676415,45.92,78268.71,35.0,0.95249,6e-05,3.66374]
[1776860676936,45.92,78263.98,35.0,0.95222,6e-05,3.68052]
[1776860680964,45.91,78263.06,35.0,0.9522,6e-05,3.68193]
[1776860682978,45.91,78261.73,35.0,0.95213,6e-05,3.68574]
[1776860683985,45.91,78259.44,35.0,0.95201,6e-05,3.69344]
[1776860684992,45.91,78253.55,35.0,0.95167,6e-05,3.71404]
[1776860685999,45.9,78251.42,35.0,0.95155,6e-05,3.72116]
[1776860688091,45.9,78252.29,35.0,0.95162,6e-05,3.71698]
[1776860689020,45.9,78254.57,35.0,0.95176,6e-05,3.70829]
[1776860690027,45.89,78257.73,35.0,0.95196,6e-05,3.69648]
[1776860691034,45.89,78260.41,35.0,0.95212,6e-05,3.68642]
[1776860694055,45.89,78261.48,35.0,0.95221,6e-05,3.6812]
[1776860695063,45.88,78268.58,35.0,0.95263,6e-05,3.65547]
[1776860696070,45.88,78270.73,35.0,0.95276,6e-05,3.64743]
[1776860697146,45.88,78270.73,35.0,0.95276,6e-05,3.64743]
[1776860697218,45.88,78263.24,35.0,0.95233,6e-05,3.67364]
[1776860698319,45.88,78263.24,35.0,0.95233,6e-05,3.67364]
[1776860698394,45.88,78260.49,35.0,0.95218,6e-05,3.68299]
[1776860699093,45.88,78257.91,35.0,0.95203,6e-05,3.69175]
[1776860702114,45.87,78256.1,35.0,0.95195,6e-05,3.69679]
[1776860703121,45.87,78262.15,35.0,0.95231,6e-05,3.67471]
[1776860704128,45.86,78263.55,35.0,0.9524,6e-05,3.66927]
[1776860706142,45.86,78264.46,35.0,0.95247,6e-05,3.66516]
[1776860707149,45.86,78267.78,35.0,0.95267,6e-05,3.65293]
[1776860709162,45.86,78266.01,35.0,0.95258,6e-05,3.6584]
[1776860710170,45.85,78265.3,35.0,0.95254,6e-05,3.66051]
[1776860714198,45.85,78267.39,35.0,0.95269,6e-05,3.65139]
[1776860716212,45.84,78266.51,35.0,0.95266,6e-05,3.6537]
[1776860719233,45.84,78267.75,35.0,0.95275,6e-05,3.64807]
[1776860722254,45.83,78269.59,35.0,0.95287,6e-05,3.64033]
[1776860723260,45.83,78268.35,35.0,0.95281,6e-05,3.64434]
[1776860724268,45.83,78267.21,35.0,0.95275,6e-05,3.64799]
[1776860726283,45.82,78269.26,35.0,0.95288,6e-05,3.63992]
[1776860727289,45.82,78270.43,35.0,0.95295,6e-05,3.63538]
[1776860728001,45.82,78270.43,35.0,0.95295,6e-05,3.63538]
[1776860728296,45.82,78274.65,35.0,0.9532,6e-05,3.62007]
[1776860729303,45.82,78277.37,35.0,0.95337,6e-05,3.61011]
[1776860730310,45.82,78278.68,35.0,0.95345,6e-05,3.60516]
[1776860734338,45.81,78280.22,35.0,0.95363,6e-05,3.59263]
[1776860735468,45.81,78288.55,35.0,0.95411,6e-05,3.56309]
[1776860736351,45.81,78282.71,35.0,0.95378,6e-05,3.58329]
[1776860738365,45.81,78283.38,35.0,0.95382,6e-05,3.58034]
[1776860739373,45.8,78284.12,35.0,0.95387,6e-05,3.57745]
[1776860741798,45.8,78283.84,35.0,0.95386,6e-05,3.57815]
[1776860742023,45.8,78283.81,35.0,0.95386,6e-05,3.57796]
[1776860742379,45.8,78283.81,35.0,0.95386,6e-05,3.57796]
[1776860742394,45.8,78284.54,35.0,0.95391,6e-05,3.57512]
[1776860743401,45.8,78291.83,35.0,0.95433,6e-05,3.54933]
[1776860745315,45.8,78292.22,35.0,0.95435,6e-05,3.54773]
[1776860745800,45.8,78292.22,35.0,0.95435,6e-05,3.54773]
[1776860745415,45.8,78294.59,35.0,0.95449,6e-05,3.53923]
[1776860746422,45.8,78300.45,35.0,0.95483,6e-05,3.51863]
[1776860747429,45.8,78304.71,35.0,0.95507,6e-05,3.50367]
[1776860748436,45.79,78303.43,35.0,0.955,6e-05,3.50795]
[1776860749443,45.79,78307.34,35.0,0.95522,6e-05,3.49425]
[1776860752367,45.79,78307.36,35.0,0.95522,6e-05,3.49389]
[1776860752464,45.79,78308.88,35.0,0.95531,6e-05,3.4885]
[1776860753826,45.79,78308.88,35.0,0.95531,6e-05,3.4885]
[1776860753471,45.79,78310.53,35.0,0.95541,6e-05,3.48267]
[1776860755945,45.79,78310.72,35.0,0.95542,6e-05,3.48189]
[1776860758506,45.79,78307.75,35.0,0.95526,6e-05,3.49164]
[1776860759513,45.79,78308.47,35.0,0.9553,6e-05,3.48902]
[1776860761528,45.79,78289.36,35.0,0.95423,6e-05,3.55513]
[1776860762535,45.78,78294.27,35.0,0.95452,6e-05,3.53775]
[1776860764548,45.78,78291.93,35.0,0.95439,6e-05,3.54547]
[1776860765556,45.78,78290.32,35.0,0.9543,6e-05,3.55086]
[1776860767570,45.78,78292.44,35.0,0.95443,6e-05,3.54298]
[1776860768576,45.78,78293.54,35.0,0.9545,6e-05,3.53893]
[1776860769584,45.78,78292.44,35.0,0.95444,6e-05,3.54254]
[1776860771598,45.78,78291.32,35.0,0.95438,6e-05,3.546]
[1776860775808,45.77,78286.19,35.0,0.9541,6e-05,3.56303]
[1776860776637,45.77,78277.46,35.0,0.95361,6e-05,3.59342]
[1776860777644,45.77,78278.76,35.0,0.95369,6e-05,3.58854]
[1776860778651,45.77,78277.9,35.0,0.95365,6e-05,3.59127]
[1776860779658,45.77,78276.25,35.0,0.95356,6e-05,3.59678]
[1776860787409,45.76,78275.86,35.0,0.95355,6e-05,3.5969]
[1776860788721,45.75,78271.87,35.0,0.95335,6e-05,3.60942]
[1776860791742,45.75,78273.26,35.0,0.95351,6e-05,3.59772]
[1776860796777,45.74,78272.56,35.0,0.9535,6e-05,3.59861]
[1776860797784,45.74,78276.52,35.0,0.95373,6e-05,3.58434]
[1776860802819,45.73,78276.14,35.0,0.95373,6e-05,3.58423]
[1776860807854,45.73,78277.53,35.0,0.95384,6e-05,3.5779]
[1776860808861,45.73,78283.83,35.0,0.9542,6e-05,3.55551]
[1776860810896,45.72,78284.7,35.0,0.95426,6e-05,3.55194]
[1776860811903,45.72,78283.66,35.0,0.9542,6e-05,3.55534]
[1776860812910,45.72,78279.01,35.0,0.95394,6e-05,3.57141]
[1776860813917,45.72,78275.56,35.0,0.95375,6e-05,3.5833]
[1776860816703,45.72,78274.16,35.0,0.95368,6e-05,3.58739]
[1776860817945,45.71,78273.21,35.0,0.95363,6e-05,3.59044]
[1776860818952,45.71,78271.78,35.0,0.95355,6e-05,3.59519]
[1776860820966,45.71,78273.74,35.0,0.95367,6e-05,3.58821]
[1776860821973,45.71,78280.75,35.0,0.95406,6e-05,3.56378]
[1776860823033,45.72,78281.2,35.0,0.95407,6e-05,3.56349]
[1776860826001,45.73,78279.43,35.0,0.95395,6e-05,3.57103]
[1776860827008,45.73,78277.94,35.0,0.95385,6e-05,3.57693]
[1776860828234,45.74,78276.34,35.0,0.95374,6e-05,3.58385]
[1776860829907,45.74,78273.36,35.0,0.95356,6e-05,3.59497]
[1776860830931,45.74,78271.68,35.0,0.95345,6e-05,3.60151]
[1776860831036,45.74,78274.83,35.0,0.95363,6e-05,3.59041]
[1776860832043,45.75,78275.71,35.0,0.95366,6e-05,3.58853]
[1776860837421,45.75,78275.13,35.0,0.9536,6e-05,3.59242]
[1776860839757,45.76,78267.47,35.0,0.95314,6e-05,3.62087]
[1776860840522,45.76,78267.47,35.0,0.95314,6e-05,3.62087]
[1776860841408,45.76,78259.79,35.0,0.95269,6e-05,3.6482]
[1776860842128,45.76,78255.1,35.0,0.95241,6e-05,3.66544]
[1776860847164,45.77,78254.63,35.0,0.95236,6e-05,3.66852]
[1776860848294,45.77,78252.81,35.0,0.95224,6e-05,3.67551]
[1776860849096,45.77,78252.81,35.0,0.95224,6e-05,3.67551]
[1776860849642,45.77,78250.05,35.0,0.95207,6e-05,3.68586]
[1776860850270,45.77,78250.05,35.0,0.95207,6e-05,3.68586]
[1776860850475,45.78,78231.23,35.0,0.95094,6e-05,3.75409]
[1776860851938,45.78,78231.23,35.0,0.95094,6e-05,3.75409]
[1776860851958,45.78,78227.47,35.0,0.95078,6e-05,3.76214]
[1776860852199,45.78,78228.76,35.0,0.95086,6e-05,3.75778]
[1776860853206,45.78,78230.43,35.0,0.95095,6e-05,3.75207]
[1776860854212,45.78,78227.09,35.0,0.95074,6e-05,3.76452]
[1776860855219,45.78,78226.09,35.0,0.95068,6e-05,3.76848]
[1776860856227,45.79,78227.14,35.0,0.95074,6e-05,3.76499]
[1776860857789,45.79,78226.23,35.0,0.95068,6e-05,3.76861]
[1776860858241,45.79,78222.8,35.0,0.95046,6e-05,3.7814]
[1776860859247,45.79,78224.67,35.0,0.95057,6e-05,3.7749]
[1776860860255,45.79,78222.99,35.0,0.95046,6e-05,3.78131]
[1776860861398,45.79,78220.07,35.0,0.95028,6e-05,3.79225]
[1776860862269,45.79,78216.98,35.0,0.95009,6e-05,3.8038]
[1776860866297,45.8,78215.24,35.0,0.94997,6e-05,3.81119]
[1776860868664,45.8,78214.69,35.0,0.94993,6e-05,3.81345]
[1776860869477,45.8,78214.4,35.0,0.94991,6e-05,3.81475]
[1776860869600,45.8,78214.4,35.0,0.94991,6e-05,3.81475]
[1776860869662,45.8,78214.4,35.0,0.94991,6e-05,3.81475]
[1776860869845,45.8,78214.4,35.0,0.94991,6e-05,3.81475]
[1776860869877,45.8,78214.4,35.0,0.94991,6e-05,3.81475]
[1776860869927,45.8,78213.08,35.0,0.94982,6e-05,3.81982]
[1776860870552,45.8,78189.19,35.0,0.94834,6e-05,3.90819]
[1776860871442,45.8,78189.19,35.0,0.94834,6e-05,3.90819]
[1776860871542,45.8,78182.05,35.0,0.94789,6e-05,3.93487]
[1776860872339,45.8,78185.85,35.0,0.94813,6e-05,3.92078]
[1776860873346,45.8,78191.8,35.0,0.9485,6e-05,3.89877]
[1776860874353,45.8,78194.18,35.0,0.94865,6e-05,3.89007]
[1776860876367,45.81,78191.74,35.0,0.94849,6e-05,3.89939]
[1776860877374,45.81,78190.11,35.0,0.94839,6e-05,3.90557]
[1776860878381,45.81,78188.81,35.0,0.9483,6e-05,3.91051]
[1776860879388,45.81,78189.52,35.0,0.94835,6e-05,3.90797]
[1776860880395,45.81,78186.53,35.0,0.94816,6e-05,3.9192]
[1776860881129,45.81,78186.53,35.0,0.94816,6e-05,3.9192]
[1776860881402,45.81,78180.06,35.0,0.94775,6e-05,3.9434]
[1776860882408,45.81,78181.86,35.0,0.94786,6e-05,3.93673]
[1776860884832,45.81,78182.12,35.0,0.94788,6e-05,3.93582]
[1776860890465,45.81,78181.9,35.0,0.94785,6e-05,3.93707]
[1776860892479,45.81,78183.81,35.0,0.94797,6e-05,3.93007]
[1776860894493,45.81,78190.46,35.0,0.94839,6e-05,3.90549]
[1776860895069,45.81,78190.46,35.0,0.94839,6e-05,3.90549]
[1776860895500,45.81,78194.05,35.0,0.94861,6e-05,3.89229]
[1776860896507,45.81,78192.7,35.0,0.94852,6e-05,3.89737]
[1776860897957,45.81,78192.7,35.0,0.94852,6e-05,3.89737]
[1776860897515,45.81,78191.0,35.0,0.94842,6e-05,3.90374]
[1776860898522,45.81,78186.04,35.0,0.94811,6e-05,3.92223]
[1776860899529,45.81,78178.5,35.0,0.94763,6e-05,3.95039]
[1776860900535,45.81,78179.99,35.0,0.94772,6e-05,3.9448]
[1776860901543,45.81,78181.8,35.0,0.94784,6e-05,3.93804]
[1776860902550,45.81,78180.92,35.0,0.94778,6e-05,3.94133]
[1776860903557,45.81,78180.04,35.0,0.94773,6e-05,3.94461]
[1776860905571,45.81,78182.0,35.0,0.94785,6e-05,3.93729]
[1776860906578,45.81,78184.84,35.0,0.94803,6e-05,3.92671]
[1776860911613,45.81,78184.3,35.0,0.94807,6e-05,3.92279]
[1776860912620,45.81,78182.46,35.0,0.94795,6e-05,3.92967]
[1776860917656,45.81,78178.89,35.0,0.94772,6e-05,3.9431]
[1776860918662,45.81,78177.83,35.0,0.94766,6e-05,3.94706]
[1776860920677,45.81,78170.93,35.0,0.94722,6e-05,3.97289]
[1776860921684,45.81,78169.84,35.0,0.94715,6e-05,3.97693]
[1776860922691,45.81,78172.69,35.0,0.94733,6e-05,3.96618]
[1776860923701,45.81,78174.21,35.0,0.94743,6e-05,3.96045]
[1776860924705,45.81,78183.78,35.0,0.94803,6e-05,3.92468]
[1776860925712,45.81,78183.87,35.0,0.94804,6e-05,3.92438]
[1776860926718,45.81,78185.4,35.0,0.94814,6e-05,3.91871]
[1776860927726,45.81,78190.27,35.0,0.94844,6e-05,3.90066]
[1776860928733,45.81,78192.39,35.0,0.94857,6e-05,3.89287]
[1776860933768,45.82,78195.63,35.0,0.94877,6e-05,3.88131]
[1776860935733,45.82,78196.07,35.0,0.94879,6e-05,3.87979]
[1776860935849,45.82,78196.07,35.0,0.94879,6e-05,3.87979]
[1776860935874,45.82,78200.63,35.0,0.94907,6e-05,3.86306]
[1776860936914,45.82,78200.63,35.0,0.94907,6e-05,3.86306]
[1776860936990,45.82,78206.63,35.0,0.94944,6e-05,3.84111]
[1776860937797,45.82,78210.98,35.0,0.9497,6e-05,3.82531]
[1776860938803,45.82,78206.8,35.0,0.94944,6e-05,3.84084]
[1776860939811,45.82,78209.13,35.0,0.94959,6e-05,3.83246]
[1776860940818,45.82,78213.63,35.0,0.94986,6e-05,3.81615]
[1776860941251,45.82,78213.63,35.0,0.94986,6e-05,3.81615]
[1776860941834,45.82,78219.89,35.0,0.95024,6e-05,3.7935]
[1776860942462,45.82,78219.89,35.0,0.95024,6e-05,3.7935]
[1776860942837,45.82,78212.01,35.0,0.94975,6e-05,3.82253]
[1776860943844,45.82,78220.23,35.0,0.95025,6e-05,3.79269]
[1776860944941,45.82,78220.23,35.0,0.95025,6e-05,3.79269]
[1776860944987,45.83,78213.77,35.0,0.94985,6e-05,3.81652]
[1776860945857,45.83,78205.91,35.0,0.94937,6e-05,3.84555]
[1776860946865,45.83,78212.12,35.0,0.94975,6e-05,3.82292]
[1776860947377,45.83,78212.12,35.0,0.94975,6e-05,3.82292]
[1776860947872,45.83,78217.06,35.0,0.95004,6e-05,3.80504]
[1776860949969,45.83,78216.34,35.0,0.95,6e-05,3.80789]
[1776860950028,45.83,78209.43,35.0,0.94957,6e-05,3.8334]
[1776860950905,45.83,78218.55,35.0,0.95012,6e-05,3.80021]
[1776860951912,45.83,78216.07,35.0,0.94997,6e-05,3.80949]
[1776860952919,45.83,78216.84,35.0,0.95001,6e-05,3.80689]
[1776860953848,45.83,78216.84,35.0,0.95001,6e-05,3.80689]
[1776860953926,45.83,78214.73,35.0,0.94988,6e-05,3.81482]
[1776860954933,45.83,78211.79,35.0,0.9497,6e-05,3.82578]
[1776860955589,45.83,78211.79,35.0,0.9497,6e-05,3.82578]
[1776860955593,45.83,78211.79,35.0,0.9497,6e-05,3.82578]
[1776860955940,45.84,78223.34,35.0,0.9504,6e-05,3.7838]
[1776860957030,45.84,78223.34,35.0,0.9504,6e-05,3.7838]
[1776860956947,45.84,78238.51,35.0,0.9513,6e-05,3.72918]
[1776860957954,45.84,78237.4,35.0,0.95123,6e-05,3.73358]
[1776860958961,45.84,78239.12,35.0,0.95133,6e-05,3.72778]
[1776860959620,45.84,78239.12,35.0,0.95133,6e-05,3.72778]
[1776860959968,45.84,78237.81,35.0,0.95124,6e-05,3.7329]
[1776860960975,45.84,78239.36,35.0,0.95133,6e-05,3.72771]
[1776860963996,45.85,78238.71,35.0,0.95127,6e-05,3.73126]
[1776860966010,45.85,78237.34,35.0,0.95118,6e-05,3.73699]
[1776860967487,45.85,78236.73,35.0,0.95113,6e-05,3.73958]
[1776860968023,45.86,78236.03,35.0,0.95109,6e-05,3.74249]
[1776860969031,45.86,78229.43,35.0,0.95068,6e-05,3.76675]
[1776860970038,45.86,78228.74,35.0,0.95063,6e-05,3.76962]
[1776860973059,45.86,78227.97,35.0,0.95064,6e-05,3.76748]
[1776860974066,45.87,78229.82,35.0,0.95075,6e-05,3.76111]
[1776860976080,45.87,78228.13,35.0,0.95064,6e-05,3.76791]
[1776860981114,45.88,78223.12,35.0,0.95031,6e-05,3.78777]
[1776860982122,45.88,78221.38,35.0,0.95019,6e-05,3.79443]
[1776860983979,45.88,78217.92,35.0,0.94997,6e-05,3.80763]
[1776860985678,45.88,78215.69,35.0,0.94983,6e-05,3.8163]
[1776860987025,45.88,78215.69,35.0,0.94983,6e-05,3.8163]
[1776860987157,45.88,78211.15,35.0,0.94955,6e-05,3.83316]
[1776860988164,45.88,78210.02,35.0,0.94947,6e-05,3.83756]
[1776860989171,45.89,78208.24,35.0,0.94936,6e-05,3.84431]
[1776860993199,45.89,78206.61,35.0,0.94925,6e-05,3.85113]
[1776860995228,45.89,78207.07,35.0,0.94927,6e-05,3.84963]
[1776861000248,45.9,78209.31,35.0,0.94939,6e-05,3.84277]
[1776861001255,45.9,78202.59,35.0,0.94897,6e-05,3.86768]
[1776861002262,45.9,78200.84,35.0,0.94886,6e-05,3.8743]
[1776861003269,45.9,78203.64,35.0,0.94903,6e-05,3.86413]
[1776861004276,45.9,78197.15,35.0,0.94862,6e-05,3.88825]
[1776861006290,45.9,78202.45,35.0,0.94895,6e-05,3.86881]
[1776861007730,45.9,78203.96,35.0,0.94904,6e-05,3.86355]
[1776861008597,45.9,78198.2,35.0,0.94868,6e-05,3.88496]
[1776861009311,45.9,78195.94,35.0,0.94854,6e-05,3.89346]
[1776861010318,45.9,78198.95,35.0,0.94872,6e-05,3.88233]
[1776861011960,45.9,78196.72,35.0,0.94858,6e-05,3.89083]
[1776861013094,45.9,78188.36,35.0,0.94806,6e-05,3.92195]
[1776861013765,45.91,78182.45,35.0,0.94768,6e-05,3.94403]
[1776861014706,45.91,78188.93,35.0,0.94809,6e-05,3.91995]
[1776861015354,45.91,78192.73,35.0,0.94833,6e-05,3.90593]
[1776861017792,45.91,78192.3,35.0,0.9483,6e-05,3.90763]
[1776861017861,45.91,78191.28,35.0,0.94823,6e-05,3.91152]
[1776861018877,45.91,78191.28,35.0,0.94823,6e-05,3.91152]
[1776861018893,45.91,78178.15,35.0,0.9474,6e-05,3.96052]
[1776861019382,45.91,78175.77,35.0,0.94725,6e-05,3.96944]
[1776861020395,45.91,78179.48,35.0,0.94749,6e-05,3.95556]
[1776861022409,45.91,78178.33,35.0,0.94741,6e-05,3.95991]
[1776861024109,45.91,78174.06,35.0,0.94714,6e-05,3.97591]
[1776861024423,45.91,78166.41,35.0,0.94665,6e-05,4.00464]
[1776861026123,45.91,78167.87,35.0,0.94675,6e-05,3.99909]
[1776861026437,45.91,78169.52,35.0,0.94685,6e-05,3.99284]
[1776861027443,45.91,78170.32,35.0,0.94691,6e-05,3.9898]
[1776861029458,45.91,78167.63,35.0,0.94673,6e-05,3.99985]
[1776861030465,45.91,78170.73,35.0,0.94693,6e-05,3.98815]
[1776861032479,45.91,78172.13,35.0,0.9471,6e-05,3.97676]
[1776861033486,45.91,78170.79,35.0,0.94701,6e-05,3.98177]
[1776861034493,45.91,78163.4,35.0,0.94654,6e-05,4.00955]
[1776861035501,45.91,78160.81,35.0,0.94637,6e-05,4.01925]
[1776861037515,45.91,78158.74,35.0,0.94624,6e-05,4.02691]
[1776861038522,45.9,78156.91,35.0,0.94613,6e-05,4.03374]
[1776861040536,45.9,78155.55,35.0,0.94604,6e-05,4.03869]
[1776861041543,45.9,78154.53,35.0,0.94598,6e-05,4.04244]
[1776861042959,45.9,78155.97,35.0,0.94607,6e-05,4.03687]
[1776861043872,45.9,78155.97,35.0,0.94607,6e-05,4.03687]
[1776861043957,45.9,78147.93,35.0,0.94555,7e-05,4.06726]
[1776861044565,45.9,78142.82,35.0,0.94522,7e-05,4.08657]
[1776861045226,45.9,78142.82,35.0,0.94522,7e-05,4.08657]
[1776861045571,45.9,78141.97,35.0,0.94517,7e-05,4.08963]
[1776861046579,45.9,78142.95,35.0,0.94524,7e-05,4.0857]
[1776861049600,45.9,78141.67,35.0,0.94516,7e-05,4.09004]
[1776861051615,45.9,78143.84,35.0,0.94531,7e-05,4.08139]
[1776861052621,45.9,78142.68,35.0,0.94524,7e-05,4.08564]
[1776861053629,45.89,78144.21,35.0,0.94534,7e-05,4.07963]
[1776861054636,45.89,78159.0,35.0,0.94631,6e-05,4.02283]
[1776861055643,45.89,78162.11,35.0,0.94651,6e-05,4.01102]
[1776861056650,45.89,78163.94,35.0,0.94664,6e-05,4.00354]
[1776861058664,45.89,78165.03,35.0,0.94671,6e-05,3.99936]
[1776861059671,45.89,78166.8,35.0,0.94683,6e-05,3.99266]
[1776861063702,45.89,78167.8,35.0,0.94689,6e-05,3.98882]
[1776861064709,45.89,78163.47,35.0,0.94661,6e-05,4.0051]
[1776861065716,45.89,78156.19,35.0,0.94615,6e-05,4.03254]
[1776861067730,45.89,78155.35,35.0,0.94609,6e-05,4.03554]
[1776861068737,45.89,78159.34,35.0,0.94635,6e-05,4.02036]
[1776861069744,45.88,78157.38,35.0,0.94624,6e-05,4.02718]
[1776861070751,45.88,78164.86,35.0,0.94672,6e-05,3.99888]
[1776861071758,45.88,78164.07,35.0,0.94667,6e-05,4.00183]
[1776861072765,45.88,78165.45,35.0,0.94676,6e-05,3.9966]
[1776861073771,45.88,78163.32,35.0,0.94662,6e-05,4.00459]
[1776861074780,45.88,78159.77,35.0,0.94639,6e-05,4.01794]
[1776861077801,45.88,78153.45,35.0,0.94599,6e-05,4.04166]
[1776861078808,45.88,78162.37,35.0,0.94657,6e-05,4.00785]
[1776861079815,45.88,78161.46,35.0,0.94651,6e-05,4.01123]
[1776861080822,45.88,78157.75,35.0,0.94627,6e-05,4.02519]
[1776861081829,45.88,78156.68,35.0,0.9462,6e-05,4.02916]
[1776861083843,45.88,78158.66,35.0,0.94633,6e-05,4.02152]
[1776861084850,45.88,78160.74,35.0,0.94647,6e-05,4.0136]
[1776861085857,45.88,78163.22,35.0,0.94663,6e-05,4.0042]
[1776861090892,45.88,78162.21,35.0,0.94657,6e-05,4.00782]
[1776861091899,45.88,78161.02,35.0,0.94657,6e-05,4.00615]
[1776861093913,45.88,78162.32,35.0,0.94665,6e-05,4.00115]
[1776861094919,45.88,78160.0,35.0,0.9465,6e-05,4.00986]
[1776861097941,45.88,78164.22,35.0,0.94678,6e-05,3.99381]
[1776861098948,45.88,78161.89,35.0,0.94663,6e-05,4.00255]
[1776861099955,45.88,78160.92,35.0,0.94657,6e-05,4.00617]
[1776861100962,45.88,78158.25,35.0,0.94639,6e-05,4.0162]
[1776861101968,45.88,78159.23,35.0,0.94646,6e-05,4.01244]
[1776861102976,45.88,78156.99,35.0,0.94631,6e-05,4.02084]
[1776861105997,45.87,78159.82,35.0,0.9465,6e-05,4.00995]
[1776861108012,45.87,78158.79,35.0,0.94644,6e-05,4.01374]
[1776861109018,45.87,78161.68,35.0,0.94662,6e-05,4.00278]
[1776861110026,45.87,78163.85,35.0,0.94676,6e-05,3.99457]
[1776861111032,45.87,78161.27,35.0,0.9466,6e-05,4.00426]
[1776861112040,45.87,78162.75,35.0,0.94669,6e-05,3.99864]
[1776861113047,45.87,78163.69,35.0,0.94675,6e-05,3.99507]
[1776861114054,45.87,78168.61,35.0,0.94707,6e-05,3.97655]
[1776861115061,45.87,78171.54,35.0,0.94726,6e-05,3.96556]
[1776861116068,45.87,78183.63,35.0,0.94802,6e-05,3.92045]
[1776861117075,45.87,78183.21,35.0,0.94799,6e-05,3.9221]
[1776861118082,45.87,78179.72,35.0,0.94777,6e-05,3.93519]
[1776861120228,45.87,78179.28,35.0,0.94774,6e-05,3.93691]
[1776861120096,45.88,78176.16,35.0,0.94754,6e-05,3.94862]
[1776861122110,45.88,78178.59,35.0,0.9477,6e-05,3.93964]
[1776861123117,45.88,78177.2,35.0,0.94761,6e-05,3.94489]
[1776861125131,45.88,78175.55,35.0,0.9475,6e-05,3.95116]
[1776861128151,45.88,78172.16,35.0,0.94728,6e-05,3.96398]
[1776861131174,45.88,78173.45,35.0,0.94736,6e-05,3.95922]
[1776861132180,45.88,78169.6,35.0,0.94712,6e-05,3.97368]
[1776861133188,45.88,78162.96,35.0,0.94669,6e-05,3.99865]
[1776861134194,45.88,78164.9,35.0,0.94682,6e-05,3.99131]
[1776861137215,45.88,78168.15,35.0,0.94703,6e-05,3.97905]
[1776861141244,45.88,78166.96,35.0,0.94695,6e-05,3.98353]
[1776861142251,45.88,78164.92,35.0,0.94682,6e-05,3.99121]
[1776861144265,45.88,78167.18,35.0,0.94697,6e-05,3.98269]
[1776861150307,45.88,78166.54,35.0,0.94693,6e-05,3.98505]
[1776861152321,45.88,78173.76,35.0,0.94746,6e-05,3.95189]
[1776861154336,45.88,78168.46,35.0,0.94712,6e-05,3.97178]
[1776861155912,45.88,78166.3,35.0,0.94698,6e-05,3.97996]
[1776861156350,45.88,78158.85,35.0,0.9465,6e-05,4.008]
[1776861157357,45.88,78155.95,35.0,0.94632,6e-05,4.01895]
[1776861158364,45.88,78154.47,35.0,0.94622,6e-05,4.0245]
[1776861159371,45.88,78156.33,35.0,0.94634,6e-05,4.01742]
[1776861160378,45.88,78157.58,35.0,0.94642,6e-05,4.01263]
[1776861161385,45.88,78160.47,35.0,0.94661,6e-05,4.00167]
[1776861162392,45.88,78163.65,35.0,0.94682,6e-05,3.98965]
[1776861164406,45.88,78160.35,35.0,0.94661,6e-05,4.00203]
[1776861166420,45.88,78162.36,35.0,0.94674,6e-05,3.99441]
[1776861167427,45.88,78163.43,35.0,0.9468,6e-05,3.99037]
[1776861168433,45.88,78162.41,35.0,0.94674,6e-05,3.9942]
[1776861173470,45.88,78163.17,35.0,0.94679,6e-05,3.99128]
[1776861176844,45.88,78163.77,35.0,0.94683,6e-05,3.98901]
[1776861176948,45.88,78163.77,35.0,0.94683,6e-05,3.98901]
[1776861177023,45.88,78163.63,35.0,0.94682,6e-05,3.98953]
[1776861177966,45.88,78163.63,35.0,0.94682,6e-05,3.98953]
[1776861178214,45.88,78163.63,35.0,0.94682,6e-05,3.98953]
[1776861178242,45.88,78168.91,35.0,0.94716,6e-05,3.96969]
[1776861179513,45.88,78166.33,35.0,0.94699,6e-05,3.97942]
[1776861180520,45.88,78167.34,35.0,0.94706,6e-05,3.97563]
[1776861181862,45.88,78167.34,35.0,0.94706,6e-05,3.97563]
[1776861183541,45.88,78163.83,35.0,0.94683,6e-05,3.98886]
[1776861184547,45.88,78162.79,35.0,0.94676,6e-05,3.99276]
[1776861187569,45.88,78161.62,35.0,0.94669,6e-05,3.99712]
[1776861190043,45.88,78168.61,35.0,0.94714,6e-05,3.9708]
[1776861190590,45.88,78174.86,35.0,0.94753,6e-05,3.94743]
[1776861191598,45.88,78176.58,35.0,0.94764,6e-05,3.94106]
[1776861196912,45.88,78176.89,35.0,0.94766,6e-05,3.94017]
[1776861197013,45.88,78180.66,35.0,0.94789,6e-05,3.92619]
[1776861197597,45.88,78180.66,35.0,0.94789,6e-05,3.92619]
[1776861198328,45.88,78180.66,35.0,0.94789,6e-05,3.92619]
[1776861197642,45.88,78192.25,35.0,0.94862,6e-05,3.88326]
[1776861198649,45.88,78204.37,35.0,0.94937,6e-05,3.83876]
[1776861199655,45.88,78209.45,35.0,0.94968,6e-05,3.82037]
[1776861200663,45.88,78208.45,35.0,0.94961,6e-05,3.82429]
[1776861201670,45.88,78209.82,35.0,0.94969,6e-05,3.81953]
[1776861203779,45.88,78209.68,35.0,0.94968,6e-05,3.82031]
[1776861203881,45.88,78209.03,35.0,0.94963,6e-05,3.82295]
[1776861204480,45.88,78209.03,35.0,0.94963,6e-05,3.82295]
[1776861204905,45.88,78218.46,35.0,0.95021,6e-05,3.78877]
[1776861205893,45.88,78218.46,35.0,0.95021,6e-05,3.78877]
[1776861205995,45.89,78227.63,35.0,0.95076,6e-05,3.75579]
[1776861206938,45.89,78227.63,35.0,0.95076,6e-05,3.75579]
[1776861207039,45.89,78240.5,35.0,0.95152,6e-05,3.70974]
[1776861207721,45.89,78235.07,35.0,0.9512,6e-05,3.72928]
[1776861208728,45.89,78236.23,35.0,0.95125,6e-05,3.72594]
[1776861209735,45.89,78234.38,35.0,0.95113,6e-05,3.73302]
[1776861210742,45.9,78233.6,35.0,0.95108,6e-05,3.73623]
[1776861211749,45.9,78232.36,35.0,0.95107,6e-05,3.73517]
[1776861214771,45.9,78229.89,35.0,0.9509,6e-05,3.74526]
[1776861215778,45.9,78228.84,35.0,0.95083,6e-05,3.74943]
[1776861217791,45.91,78235.78,35.0,0.95124,6e-05,3.72512]
[1776861218799,45.91,78236.83,35.0,0.95129,6e-05,3.72175]
[1776861220813,45.91,78237.89,35.0,0.95134,6e-05,3.71876]
[1776861221954,45.92,78240.2,35.0,0.95148,6e-05,3.71087]
[1776861222827,45.92,78243.09,35.0,0.95164,6e-05,3.70092]
[1776861224841,45.92,78245.7,35.0,0.9518,6e-05,3.6914]
[1776861225847,45.92,78247.73,35.0,0.95192,6e-05,3.68407]
[1776861226855,45.92,78246.94,35.0,0.95187,6e-05,3.68684]
[1776861229011,45.92,78246.67,35.0,0.95186,6e-05,3.68775]
[1776861229326,45.92,78242.12,35.0,0.95159,6e-05,3.70399]
[1776861229875,45.91,78246.48,35.0,0.95185,6e-05,3.68828]
[1776861230883,45.91,78245.37,35.0,0.95178,6e-05,3.69219]
[1776861233034,45.91,78245.03,35.0,0.95177,6e-05,3.69334]
[1776861233904,45.91,78243.41,35.0,0.95167,6e-05,3.699]
[1776861234911,45.91,78240.24,35.0,0.95148,6e-05,3.71029]
[1776861235918,45.91,78239.39,35.0,0.95144,6e-05,3.71325]
[1776861236925,45.91,78238.49,35.0,0.95138,6e-05,3.71638]
[1776861238939,45.91,78239.52,35.0,0.95145,6e-05,3.71246]
[1776861242966,45.91,78238.04,35.0,0.95137,6e-05,3.71738]
[1776861243975,45.91,78236.03,35.0,0.95125,6e-05,3.7245]
[1776861244981,45.91,78235.08,35.0,0.95119,6e-05,3.72833]
[1776861246995,45.91,78237.37,35.0,0.95132,6e-05,3.72035]
[1776861247946,45.91,78237.37,35.0,0.95132,6e-05,3.72035]
[1776861248009,45.91,78245.32,35.0,0.95179,6e-05,3.69171]
[1776861249009,45.91,78249.67,35.0,0.95205,6e-05,3.67608]
[1776861250016,45.91,78251.53,35.0,0.95216,6e-05,3.6694]
[1776861251022,45.91,78250.74,35.0,0.95211,6e-05,3.67218]
[1776861253615,45.91,78250.99,35.0,0.95213,6e-05,3.67121]
[1776861253643,45.91,78250.99,35.0,0.95213,6e-05,3.67121]
[1776861253734,45.91,78250.99,35.0,0.95213,6e-05,3.67121]
[1776861254044,45.91,78259.7,35.0,0.95264,6e-05,3.64018]
[1776861254738,45.91,78259.7,35.0,0.95264,6e-05,3.64018]
[1776861255051,45.91,78263.17,35.0,0.95284,6e-05,3.6279]
[1776861257913,45.91,78262.96,35.0,0.95283,6e-05,3.6287]
[1776861258240,45.91,78253.01,35.0,0.95225,6e-05,3.66407]
[1776861259079,45.91,78248.34,35.0,0.95197,6e-05,3.68071]
[1776861260086,45.91,78241.89,35.0,0.95159,6e-05,3.70374]
[1776861261092,45.91,78228.45,35.0,0.95079,6e-05,3.75207]
[1776861262100,45.91,78226.16,35.0,0.95066,6e-05,3.76018]
[1776861264114,45.91,78230.86,35.0,0.95094,6e-05,3.74282]
[1776861265121,45.91,78239.29,35.0,0.95145,6e-05,3.71229]
[1776861266128,45.91,78243.29,35.0,0.95169,6e-05,3.69783]
[1776861267143,45.91,78244.62,35.0,0.95177,6e-05,3.69298]
[1776861268150,45.91,78252.5,35.0,0.95224,6e-05,3.66476]
[1776861268751,45.91,78252.5,35.0,0.95224,6e-05,3.66476]
[1776861268935,45.91,78252.5,35.0,0.95224,6e-05,3.66476]
[1776861269156,45.91,78259.53,35.0,0.95265,6e-05,3.63974]
[1776861270164,45.91,78258.58,35.0,0.95259,6e-05,3.64312]
[1776861271171,45.91,78257.6,35.0,0.95261,6e-05,3.64075]
[1776861273184,45.91,78254.91,35.0,0.95245,6e-05,3.65032]
[1776861275198,45.91,78255.9,35.0,0.95251,6e-05,3.64679]
[1776861277213,45.91,78258.66,35.0,0.95267,6e-05,3.637]
[1776861279226,45.91,78260.22,35.0,0.95276,6e-05,3.63151]
[1776861282247,45.91,78255.32,35.0,0.95247,6e-05,3.64899]
[1776861283255,45.91,78244.78,35.0,0.95185,6e-05,3.68658]
[1776861284261,45.91,78242.59,35.0,0.95172,6e-05,3.69436]
[1776861287286,45.9,78249.96,35.0,0.95216,6e-05,3.66778]
[1776861288293,45.9,78257.67,35.0,0.95261,6e-05,3.64031]
[1776861289300,45.9,78260.06,35.0,0.95275,6e-05,3.63185]
[1776861291314,45.91,78261.67,35.0,0.95284,6e-05,3.6262]
[1776861292321,45.91,78259.69,35.0,0.95273,6e-05,3.63325]
[1776861293330,45.91,78257.51,35.0,0.9526,6e-05,3.641]
[1776861295344,45.91,78251.22,35.0,0.95223,6e-05,3.6634]
[1776861296351,45.91,78247.12,35.0,0.95199,6e-05,3.678]
[1776861300378,45.9,78249.5,35.0,0.95213,6e-05,3.6693]
[1776861301386,45.9,78250.5,35.0,0.95219,6e-05,3.66569]
[1776861302393,45.9,78245.4,35.0,0.95189,6e-05,3.68387]
[1776861303400,45.9,78242.93,35.0,0.95175,6e-05,3.69265]
[1776861306421,45.9,78244.95,35.0,0.95187,6e-05,3.6852]
[1776861307428,45.9,78240.28,35.0,0.9516,6e-05,3.70186]
[1776861309444,45.9,78230.73,35.0,0.95103,6e-05,3.73607]
[1776861309938,45.9,78230.73,35.0,0.95103,6e-05,3.73607]
[1776861310660,45.9,78230.73,35.0,0.95103,6e-05,3.73594]
[1776861310763,45.9,78230.73,35.0,0.95103,6e-05,3.73594]
[1776861310867,45.9,78227.58,35.0,0.95084,6e-05,3.74717]
[1776861311857,45.9,78227.58,35.0,0.95084,6e-05,3.74717]
[1776861311940,45.9,78227.58,35.0,0.95084,6e-05,3.74717]
[1776861312041,45.9,78217.26,35.0,0.95022,6e-05,3.78444]
[1776861312467,45.9,78214.88,35.0,0.95008,6e-05,3.79311]
[1776861313474,45.9,78216.78,35.0,0.9502,6e-05,3.78596]
[1776861314481,45.9,78223.82,35.0,0.95063,6e-05,3.76015]
[1776861315488,45.9,78225.69,35.0,0.95074,6e-05,3.75314]
[1776861317504,45.89,78225.1,35.0,0.95072,6e-05,3.75451]
[1776861320523,45.89,78222.18,35.0,0.95055,6e-05,3.76456]
[1776861321529,45.89,78223.65,35.0,0.95065,6e-05,3.75905]
[1776861322537,45.89,78222.07,35.0,0.95055,6e-05,3.76458]
[1776861323544,45.89,78220.29,35.0,0.95045,6e-05,3.77086]
[1776861324550,45.89,78221.21,35.0,0.95051,6e-05,3.76733]
[1776861325558,45.89,78225.1,35.0,0.95075,6e-05,3.75302]
[1776861326565,45.89,78223.5,35.0,0.95065,6e-05,3.75862]
[1776861327575,45.88,78218.48,35.0,0.95035,6e-05,3.77667]
[1776861330597,45.88,78221.06,35.0,0.95052,6e-05,3.76669]
[1776861331604,45.88,78223.17,35.0,0.95072,6e-05,3.75267]
[1776861333618,45.88,78229.48,35.0,0.95111,6e-05,3.7295]
[1776861335632,45.88,78231.35,35.0,0.95123,6e-05,3.72249]
[1776861336639,45.88,78228.84,35.0,0.95108,6e-05,3.73142]
[1776861337646,45.88,78224.02,35.0,0.95079,6e-05,3.7487]
[1776861338653,45.88,78221.34,35.0,0.95063,6e-05,3.75825]
[1776861339660,45.87,78217.95,35.0,0.95043,6e-05,3.77037]
[1776861340667,45.87,78214.53,35.0,0.95022,6e-05,3.78261]
[1776861341674,45.87,78208.89,35.0,0.94987,6e-05,3.80348]
[1776861342681,45.88,78210.92,35.0,0.94999,6e-05,3.79634]
[1776861343687,45.88,78212.68,35.0,0.9501,6e-05,3.7902]
[1776861346708,45.87,78219.76,35.0,0.95054,6e-05,3.76373]
[1776861347716,45.87,78221.77,35.0,0.95066,6e-05,3.75625]
[1776861348723,45.87,78223.5,35.0,0.95077,6e-05,3.74981]
[1776861352751,45.87,78222.57,35.0,0.95073,6e-05,3.7525]
[1776861353758,45.87,78223.74,35.0,0.9508,6e-05,3.74809]
[1776861356779,45.87,78224.77,35.0,0.95087,6e-05,3.74386]
[1776861357786,45.86,78229.2,35.0,0.95115,6e-05,3.72729]
[1776861358793,45.86,78225.3,35.0,0.95092,6e-05,3.74084]
[1776861359801,45.86,78219.17,35.0,0.95055,6e-05,3.76289]
[1776861360808,45.86,78220.99,35.0,0.95067,6e-05,3.7561]
[1776861362822,45.86,78222.28,35.0,0.95075,6e-05,3.75107]
[1776861363829,45.86,78223.72,35.0,0.95084,6e-05,3.74568]
[1776861365843,45.86,78222.55,35.0,0.95077,6e-05,3.7496]
[1776861366850,45.86,78221.39,35.0,0.95071,6e-05,3.75364]
[1776861369871,45.85,78222.53,35.0,0.95078,6e-05,3.749]
[1776861372036,45.85,78222.31,35.0,0.95077,6e-05,3.74963]
[1776861372050,45.85,78225.41,35.0,0.95096,6e-05,3.73824]
[1776861372892,45.85,78224.57,35.0,0.95091,6e-05,3.74114]
[1776861374906,45.85,78228.79,35.0,0.95117,6e-05,3.72559]
[1776861375721,45.85,78228.79,35.0,0.95117,6e-05,3.72559]
[1776861375917,45.85,78232.6,35.0,0.9514,6e-05,3.71173]
[1776861377066,45.85,78232.6,35.0,0.9514,6e-05,3.71173]
[1776861377197,45.85,78234.14,35.0,0.9515,6e-05,3.70609]
[1776861377929,45.85,78232.5,35.0,0.9514,6e-05,3.7119]
[1776861382976,45.85,78231.96,35.0,0.95137,6e-05,3.71343]
[1776861384148,45.85,78231.77,35.0,0.95136,6e-05,3.71401]
[1776861384244,45.84,78226.21,35.0,0.95103,6e-05,3.73397]
[1776861390027,45.84,78225.73,35.0,0.95102,6e-05,3.735]
[1776861390040,45.84,78227.95,35.0,0.95115,6e-05,3.72685]
[1776861394041,45.84,78227.07,35.0,0.95118,6e-05,3.72361]
[1776861398069,45.84,78231.69,35.0,0.95146,6e-05,3.70641]
[1776861401090,45.83,78230.96,35.0,0.95143,6e-05,3.70858]
[1776861404112,45.83,78229.38,35.0,0.95134,6e-05,3.7138]
[1776861405119,45.83,78227.38,35.0,0.95122,6e-05,3.72084]
[1776861408139,45.83,78226.6,35.0,0.95119,6e-05,3.72312]
[1776861410153,45.83,78227.56,35.0,0.95125,6e-05,3.7193]
[1776861412167,45.83,78228.44,35.0,0.95131,6e-05,3.71578]
[1776861415189,45.82,78227.68,35.0,0.95127,6e-05,3.71801]
[1776861421231,45.82,78226.51,35.0,0.95122,6e-05,3.72121]
[1776861424252,45.82,78221.84,35.0,0.95094,6e-05,3.73756]
[1776861425259,45.82,78219.61,35.0,0.95081,6e-05,3.74543]
[1776861429287,45.81,78217.49,35.0,0.9507,6e-05,3.75225]
[1776861430294,45.81,78216.57,35.0,0.95065,6e-05,3.75536]
[1776861431301,45.81,78218.27,35.0,0.95075,6e-05,3.74896]
[1776861432308,45.81,78221.6,35.0,0.95096,6e-05,3.73667]
[1776861433315,45.81,78222.44,35.0,0.95101,6e-05,3.73343]
[1776861438350,45.8,78222.47,35.0,0.95103,6e-05,3.73235]
[1776861440364,45.8,78221.75,35.0,0.95099,6e-05,3.73457]
[1776861444392,45.8,78226.86,35.0,0.95131,6e-05,3.71532]
[1776861445399,45.8,78233.44,35.0,0.95171,6e-05,3.69146]
[1776861446406,45.8,78235.07,35.0,0.95181,6e-05,3.68549]
[1776861447413,45.8,78238.2,35.0,0.952,6e-05,3.67415]
[1776861448419,45.79,78237.1,35.0,0.95194,6e-05,3.67764]
[1776861449427,45.79,78240.44,35.0,0.95214,6e-05,3.66558]
[1776861451441,45.79,78237.83,35.0,0.95206,6e-05,3.66885]
[1776861454462,45.79,78235.42,35.0,0.95192,6e-05,3.6772]
[1776861455469,45.79,78237.84,35.0,0.95206,6e-05,3.66843]
[1776861458270,45.79,78238.09,35.0,0.95208,6e-05,3.66735]
[1776861458490,45.79,78249.98,35.0,0.95278,6e-05,3.62487]
[1776861458705,45.79,78249.98,35.0,0.95278,6e-05,3.62487]
[1776861459497,45.79,78259.8,35.0,0.95335,6e-05,3.59007]
[1776861459937,45.79,78259.8,35.0,0.95335,6e-05,3.59007]
[1776861460504,45.79,78262.22,35.0,0.9535,6e-05,3.58123]
[1776861465542,45.79,78261.72,35.0,0.95348,6e-05,3.58255]
[1776861466549,45.79,78254.87,35.0,0.95308,6e-05,3.60681]
[1776861467556,45.79,78257.06,35.0,0.95321,6e-05,3.59907]
[1776861468563,45.79,78260.91,35.0,0.95343,6e-05,3.58549]
[1776861472591,45.79,78262.57,35.0,0.95352,6e-05,3.57984]
[1776861473598,45.79,78263.4,35.0,0.95357,6e-05,3.57696]
[1776861474605,45.79,78265.54,35.0,0.95369,6e-05,3.56949]
[1776861475612,45.79,78269.75,35.0,0.95393,6e-05,3.55476]
[1776861476619,45.79,78272.14,35.0,0.95407,6e-05,3.54646]
[1776861480647,45.78,78270.36,35.0,0.95398,6e-05,3.55172]
[1776861481654,45.78,78263.22,35.0,0.95357,6e-05,3.57657]
[1776861482661,45.78,78259.79,35.0,0.95338,6e-05,3.58842]
[1776861483668,45.78,78247.05,35.0,0.95264,6e-05,3.63328]
[1776861484674,45.78,78249.01,35.0,0.95276,6e-05,3.626]
[1776861485681,45.78,78247.15,35.0,0.95266,6e-05,3.63223]
[1776861490718,45.77,78246.71,35.0,0.95266,6e-05,3.63193]
[1776861492263,45.77,78242.91,35.0,0.95245,6e-05,3.64472]
[1776861492732,45.77,78239.22,35.0,0.95224,6e-05,3.65789]
[1776861493739,45.76,78237.7,35.0,0.95215,6e-05,3.66293]
[1776861499401,45.76,78237.75,35.0,0.95216,6e-05,3.66236]
[1776861500570,45.76,78237.75,35.0,0.95215,6e-05,3.6628]
[1776861500630,45.77,78231.56,35.0,0.95178,6e-05,3.68544]
[1776861502199,45.77,78231.92,35.0,0.9518,6e-05,3.68455]
[1776861502254,45.77,78230.6,35.0,0.95171,6e-05,3.6897]
[1776861502801,45.77,78222.48,35.0,0.95122,6e-05,3.71936]
[1776861503809,45.77,78225.54,35.0,0.9514,6e-05,3.70866]
[1776861506124,45.78,78224.59,35.0,0.95133,6e-05,3.71282]
[1776861507837,45.78,78222.65,35.0,0.9512,6e-05,3.72054]
[1776861512871,45.79,78222.96,35.0,0.95126,6e-05,3.71519]
[1776861517907,45.8,78222.58,35.0,0.95121,6e-05,3.7183]
[1776861518914,45.8,78212.91,35.0,0.95062,6e-05,3.75368]
[1776861519921,45.8,78211.63,35.0,0.95054,6e-05,3.75862]
[1776861522942,45.8,78220.54,35.0,0.95106,6e-05,3.72715]
[1776861523949,45.8,78219.06,35.0,0.95097,6e-05,3.73283]
[1776861526972,45.81,78218.24,35.0,0.9509,6e-05,3.73676]
[1776861532009,45.82,78219.06,35.0,0.95092,6e-05,3.73561]
[1776861533014,45.82,78220.86,35.0,0.95102,6e-05,3.72948]
[1776861535028,45.82,78220.05,35.0,0.95096,6e-05,3.73317]
[1776861537042,45.82,78218.7,35.0,0.95087,6e-05,3.73882]
[1776861540062,45.83,78224.38,35.0,0.95119,6e-05,3.71938]
[1776861543084,45.84,78226.44,35.0,0.9513,6e-05,3.71315]
[1776861544091,45.84,78231.38,35.0,0.95158,6e-05,3.69578]
[1776861545098,45.84,78229.07,35.0,0.95144,6e-05,3.70452]
[1776861546105,45.84,78225.06,35.0,0.95119,6e-05,3.7194]
[1776861549126,45.85,78224.2,35.0,0.95112,6e-05,3.72369]
[1776861552147,45.85,78225.08,35.0,0.95116,6e-05,3.72169]
[1776861553153,45.85,78222.42,35.0,0.95099,6e-05,3.73169]
[1776861554161,45.86,78221.08,35.0,0.9509,6e-05,3.73691]
[1776861555168,45.86,78219.42,35.0,0.9508,6e-05,3.74329]
[1776861556175,45.86,78220.45,35.0,0.95085,6e-05,3.73992]
[1776861557181,45.86,78224.38,35.0,0.95108,6e-05,3.72607]
[1776861559196,45.86,78229.35,35.0,0.95137,6e-05,3.70893]
[1776861561209,45.87,78228.11,35.0,0.95128,6e-05,3.71422]
[1776861562217,45.87,78223.15,35.0,0.95098,6e-05,3.73252]
[1776861565238,45.87,78224.33,35.0,0.95103,6e-05,3.72937]
[1776861569266,45.88,78223.13,35.0,0.95093,6e-05,3.73522]
[1776861570272,45.88,78222.08,35.0,0.95086,6e-05,3.73938]
[1776861574251,45.88,78222.08,35.0,0.95086,6e-05,3.73938]
[1776861574266,45.88,78222.08,35.0,0.95086,6e-05,3.73938]
[1776861574298,45.88,78222.08,35.0,0.95086,6e-05,3.73938]
[1776861574313,45.89,78223.9,35.0,0.95102,6e-05,3.72828]
[1776861575204,45.89,78223.9,35.0,0.95102,6e-05,3.72828]
[1776861575358,45.89,78223.9,35.0,0.95102,6e-05,3.72828]
[1776861575408,45.89,78223.9,35.0,0.95102,6e-05,3.72828]
[1776861575430,45.89,78223.9,35.0,0.95102,6e-05,3.72828]
[1776861575490,45.89,78243.46,35.0,0.95219,6e-05,3.65793]
[1776861576318,45.89,78247.64,35.0,0.95243,6e-05,3.64353]
[1776861578317,45.89,78247.58,35.0,0.95241,6e-05,3.64426]
[1776861579444,45.9,78247.87,35.0,0.95242,6e-05,3.64375]
[1776861580346,45.9,78246.74,35.0,0.95234,6e-05,3.6488]
[1776861581353,45.9,78245.74,35.0,0.95227,6e-05,3.65288]
[1776861586388,45.91,78246.08,35.0,0.95225,6e-05,3.65417]
[1776861588402,45.91,78240.04,35.0,0.95189,6e-05,3.67568]
[1776861590415,45.91,78238.82,35.0,0.95182,6e-05,3.67992]
[1776861595451,45.91,78239.02,35.0,0.95183,6e-05,3.67953]
[1776861599637,45.92,78238.7,35.0,0.9518,6e-05,3.68159]
[1776861599690,45.92,78233.8,35.0,0.9515,6e-05,3.6993]
[1776861600691,45.92,78233.8,35.0,0.9515,6e-05,3.6993]
[1776861600486,45.92,78226.54,35.0,0.95106,6e-05,3.72585]
[1776861601492,45.92,78236.56,35.0,0.95165,6e-05,3.6902]
[1776861602500,45.93,78241.31,35.0,0.95193,6e-05,3.67364]
[1776861603508,45.93,78247.01,35.0,0.95226,6e-05,3.65377]
[1776861604515,45.93,78247.81,35.0,0.9523,6e-05,3.65143]
[1776861605520,45.93,78249.53,35.0,0.9524,6e-05,3.64543]
[1776861605806,45.93,78249.53,35.0,0.9524,6e-05,3.64543]
[1776861606528,45.93,78253.59,35.0,0.95263,6e-05,3.63114]
[1776861607535,45.93,78255.56,35.0,0.95274,6e-05,3.62432]
[1776861608542,45.93,78260.62,35.0,0.95304,6e-05,3.60659]
[1776861613577,45.94,78262.45,35.0,0.95313,6e-05,3.60109]
[1776861618612,45.94,78262.09,35.0,0.95309,6e-05,3.60337]
[1776861623647,45.95,78262.15,35.0,0.95308,6e-05,3.60414]
[1776861625661,45.95,78261.4,35.0,0.95303,6e-05,3.60718]
[1776861626667,45.95,78258.44,35.0,0.95285,6e-05,3.61783]
[1776861627186,45.95,78258.44,35.0,0.95285,6e-05,3.61783]
[1776861627675,45.95,78264.87,35.0,0.95322,6e-05,3.5953]
[1776861628279,45.95,78264.87,35.0,0.95322,6e-05,3.5953]
[1776861628682,45.95,78262.84,35.0,0.9531,6e-05,3.60267]
[1776861631703,45.95,78262.03,35.0,0.95311,6e-05,3.60026]
[1776861633717,45.95,78255.01,35.0,0.9527,6e-05,3.62546]
[1776861634724,45.96,78249.18,35.0,0.95236,6e-05,3.64631]
[1776861635731,45.96,78250.05,35.0,0.9524,6e-05,3.64334]
[1776861639759,45.96,78253.68,35.0,0.95261,6e-05,3.63096]
[1776861640765,45.96,78255.32,35.0,0.9527,6e-05,3.62528]
[1776861641773,45.96,78261.41,35.0,0.95306,6e-05,3.6039]
[1776861642779,45.96,78262.34,35.0,0.95311,6e-05,3.60078]
[1776861643787,45.96,78259.65,35.0,0.95295,6e-05,3.61047]
[1776861648825,45.97,78260.22,35.0,0.95297,6e-05,3.60939]
[1776861649832,45.97,78256.96,35.0,0.95277,6e-05,3.6211]
[1776861650839,45.97,78254.01,35.0,0.9526,6e-05,3.63173]
[1776861651847,45.97,78255.51,35.0,0.95268,6e-05,3.62658]
[1776861653860,45.97,78256.78,35.0,0.95275,6e-05,3.62239]
[1776861657888,45.97,78249.53,35.0,0.95232,6e-05,3.64876]
[1776861658895,45.97,78246.89,35.0,0.95216,6e-05,3.65832]
[1776861659901,45.97,78250.27,35.0,0.95235,6e-05,3.64641]
[1776861661046,45.98,78248.32,35.0,0.95224,6e-05,3.65358]
[1776861662923,45.98,78258.33,35.0,0.95282,6e-05,3.61819]
[1776861663930,45.98,78260.23,35.0,0.95293,6e-05,3.61159]
[1776861664937,45.98,78260.11,35.0,0.95292,6e-05,3.61237]
[1776861666951,45.98,78257.88,35.0,0.95278,6e-05,3.62061]
[1776861668964,45.98,78244.65,35.0,0.952,6e-05,3.66778]
[1776861669972,45.98,78240.56,35.0,0.95176,6e-05,3.68264]
[1776861670979,45.98,78241.35,35.0,0.9518,6e-05,3.67988]
[1776861672993,45.98,78243.75,35.0,0.95194,6e-05,3.67145]
[1776861674000,45.98,78244.65,35.0,0.95199,6e-05,3.66832]
[1776861675008,45.98,78245.88,35.0,0.95206,6e-05,3.66403]
[1776861680043,45.99,78244.72,35.0,0.95199,6e-05,3.66863]
[1776861682057,45.99,78245.49,35.0,0.95203,6e-05,3.66606]
[1776861687092,45.99,78244.56,35.0,0.95197,6e-05,3.66981]
[1776861688099,45.99,78238.94,35.0,0.95163,6e-05,3.68998]
[1776861689105,45.99,78231.42,35.0,0.95118,6e-05,3.71701]
[1776861691120,45.99,78224.87,35.0,0.95086,6e-05,3.73466]
[1776861692127,45.99,78225.92,35.0,0.95093,6e-05,3.73084]
[1776861695148,45.99,78224.85,35.0,0.95086,6e-05,3.73464]
[1776861696155,45.99,78227.08,35.0,0.951,6e-05,3.72657]
[1776861697161,45.99,78224.42,35.0,0.95084,6e-05,3.73615]
[1776861698169,45.99,78223.01,35.0,0.95075,6e-05,3.74122]
[1776861699175,45.99,78220.34,35.0,0.95059,6e-05,3.75083]
[1776861703204,45.99,78221.29,35.0,0.95065,6e-05,3.7472]
[1776861704288,45.99,78221.29,35.0,0.95065,6e-05,3.7472]
[1776861705330,45.99,78221.26,35.0,0.95065,6e-05,3.74726]
[1776861705424,45.99,78218.66,35.0,0.9505,6e-05,3.75662]
[1776861707232,45.99,78217.86,35.0,0.95045,6e-05,3.75939]
[1776861708440,45.99,78217.86,35.0,0.95045,6e-05,3.75939]
[1776861709246,45.99,78215.22,35.0,0.95029,6e-05,3.76883]
[1776861710253,45.98,78210.43,35.0,0.95,6e-05,3.78616]
[1776861713274,45.98,78216.34,35.0,0.95037,6e-05,3.76434]
[1776861714224,45.98,78216.34,35.0,0.95037,6e-05,3.76434]
[1776861714293,45.98,78216.34,35.0,0.95037,6e-05,3.76434]
[1776861714729,45.98,78216.34,35.0,0.95037,6e-05,3.76434]
[1776861714750,45.98,78221.4,35.0,0.95067,6e-05,3.74594]
[1776861715217,45.98,78221.4,35.0,0.95067,6e-05,3.74594]
[1776861715336,45.98,78221.4,35.0,0.95067,6e-05,3.74594]
[1776861715601,45.98,78257.62,35.0,0.95282,6e-05,3.61638]
[1776861716183,45.98,78257.62,35.0,0.95282,6e-05,3.61638]
[1776861716266,45.98,78257.62,35.0,0.95282,6e-05,3.61638]
[1776861716315,45.98,78272.82,35.0,0.9537,6e-05,3.5629]
[1776861717062,45.98,78272.82,35.0,0.9537,6e-05,3.5629]
[1776861717117,45.98,78272.82,35.0,0.9537,6e-05,3.5629]
[1776861717690,45.98,78272.82,35.0,0.9537,6e-05,3.5629]
[1776861717726,45.98,78265.22,35.0,0.95326,6e-05,3.58999]
[1776861718327,45.99,78256.0,35.0,0.95272,6e-05,3.62274]
[1776861718990,45.99,78256.0,35.0,0.95272,6e-05,3.62274]
[1776861719334,45.99,78251.98,35.0,0.95248,6e-05,3.63714]
[1776861720423,45.99,78251.98,35.0,0.95248,6e-05,3.63714]
[1776861720522,45.99,78257.7,35.0,0.95281,6e-05,3.61702]
[1776861721456,45.99,78265.22,35.0,0.95325,6e-05,3.59066]
[1776861722355,45.99,78266.0,35.0,0.95329,6e-05,3.58812]
[1776861723362,45.99,78262.12,35.0,0.95306,6e-05,3.602]
[1776861724369,45.99,78265.18,35.0,0.95324,6e-05,3.59141]
[1776861725375,45.99,78267.45,35.0,0.95336,6e-05,3.58364]
[1776861727390,45.99,78263.69,35.0,0.95314,6e-05,3.59732]
[1776861728397,45.99,78252.43,35.0,0.95248,6e-05,3.63732]
[1776861729404,46.0,78252.31,35.0,0.95247,6e-05,3.63788]
[1776861730411,46.0,78254.54,35.0,0.9526,6e-05,3.63011]
[1776861731418,46.0,78260.96,35.0,0.95297,6e-05,3.60756]
[1776861732425,46.0,78265.6,35.0,0.95324,6e-05,3.59139]
[1776861733432,46.0,78267.0,35.0,0.95331,6e-05,3.58668]
[1776861736452,46.0,78269.54,35.0,0.95345,6e-05,3.5784]
[1776861737460,46.0,78276.93,35.0,0.95388,6e-05,3.55234]
[1776861738467,46.0,78275.66,35.0,0.95381,6e-05,3.55665]
[1776861739474,46.0,78269.46,35.0,0.95345,6e-05,3.57822]
[1776861742495,46.0,78266.89,35.0,0.95331,6e-05,3.58672]
[1776861743502,46.0,78264.79,35.0,0.95319,6e-05,3.59432]
[1776861744510,46.0,78262.85,35.0,0.95307,6e-05,3.60135]
[1776861746524,46.0,78258.77,35.0,0.95284,6e-05,3.61572]
[1776861747530,46.0,78252.25,35.0,0.95245,6e-05,3.63897]
[1776861748537,46.0,78251.14,35.0,0.95238,6e-05,3.64304]
[1776861749545,46.0,78250.23,35.0,0.95233,6e-05,3.64639]
[1776861751559,46.0,78251.77,35.0,0.95249,6e-05,3.63527]
[1776861760622,46.0,78252.01,35.0,0.95251,6e-05,3.63364]
[1776861762636,46.0,78242.32,35.0,0.95194,6e-05,3.66799]
[1776861763643,46.0,78236.44,35.0,0.95159,6e-05,3.68911]
[1776861764650,46.0,78231.91,35.0,0.95132,6e-05,3.70541]
[1776861765657,46.0,78230.03,35.0,0.95121,6e-05,3.71219]
[1776861767671,46.0,78229.07,35.0,0.95115,6e-05,3.71568]
[1776861770692,46.0,78234.04,35.0,0.95145,6e-05,3.69786]
[1776861773713,46.0,78232.7,35.0,0.95137,6e-05,3.70279]
[1776861774720,46.0,78229.33,35.0,0.95116,6e-05,3.71493]
[1776861775727,46.0,78222.04,35.0,0.95073,6e-05,3.74122]
[1776861776734,46.0,78220.97,35.0,0.95066,6e-05,3.74505]
[1776861777740,46.0,78222.92,35.0,0.95078,6e-05,3.73796]
[1776861778748,46.0,78224.04,35.0,0.95085,6e-05,3.73389]
[1776861781769,46.0,78225.13,35.0,0.95091,6e-05,3.72989]
[1776861782776,46.0,78220.14,35.0,0.95061,6e-05,3.74789]
[1776861784790,46.0,78221.0,35.0,0.95067,6e-05,3.74469]
[1776861785745,46.0,78221.0,35.0,0.95067,6e-05,3.74469]
[1776861785797,46.0,78217.0,35.0,0.95043,6e-05,3.75913]
[1776861786804,46.0,78217.86,35.0,0.95048,6e-05,3.75595]
[1776861788818,46.0,78222.81,35.0,0.95078,6e-05,3.73793]
[1776861789824,46.0,78225.05,35.0,0.95092,6e-05,3.72982]
[1776861792846,46.0,78224.02,35.0,0.95085,6e-05,3.73349]
[1776861793853,46.0,78222.91,35.0,0.95079,6e-05,3.73747]
[1776861798888,46.0,78222.37,35.0,0.95076,6e-05,3.73928]
[1776861803923,46.0,78222.73,35.0,0.95078,6e-05,3.73783]
[1776861808957,45.99,78224.96,35.0,0.95092,6e-05,3.72964]
[1776861810972,45.99,78231.69,35.0,0.95132,6e-05,3.70538]
[1776861811979,45.99,78234.94,35.0,0.95159,6e-05,3.68777]
[1776861812986,45.99,78229.88,35.0,0.95129,6e-05,3.70594]
[1776861813993,45.99,78226.12,35.0,0.95106,6e-05,3.71952]
[1776861815000,45.99,78219.08,35.0,0.95063,6e-05,3.74495]
[1776861817016,45.99,78220.67,35.0,0.95073,6e-05,3.73916]
[1776861818747,45.99,78226.9,35.0,0.95111,6e-05,3.71662]
[1776861819030,45.99,78233.68,35.0,0.95151,6e-05,3.69226]
[1776861820037,45.99,78234.88,35.0,0.95159,6e-05,3.68797]
[1776861821044,45.99,78233.57,35.0,0.95151,6e-05,3.69271]
[1776861822051,45.99,78228.57,35.0,0.95121,6e-05,3.71071]
[1776861823058,45.99,78227.2,35.0,0.95112,6e-05,3.71568]
[1776861828093,45.99,78227.25,35.0,0.95113,6e-05,3.71553]
[1776861831114,45.99,78229.41,35.0,0.95126,6e-05,3.70778]
[1776861836150,45.99,78229.27,35.0,0.95127,6e-05,3.70715]
[1776861839173,45.99,78228.39,35.0,0.95123,6e-05,3.70954]
[1776861844209,45.98,78228.46,35.0,0.95126,6e-05,3.70733]
[1776861849244,45.97,78235.58,35.0,0.95171,6e-05,3.68066]
[1776861853272,45.97,78234.39,35.0,0.95164,6e-05,3.68434]
[1776861854278,45.97,78231.78,35.0,0.95149,6e-05,3.69334]
[1776861855286,45.97,78228.56,35.0,0.9513,6e-05,3.70494]
[1776861858306,45.97,78225.9,35.0,0.95114,6e-05,3.71456]
[1776861859314,45.97,78223.19,35.0,0.95098,6e-05,3.72432]
[1776861860321,45.97,78221.75,35.0,0.95089,6e-05,3.72951]
[1776861863342,45.97,78218.95,35.0,0.95072,6e-05,3.73956]
[1776861868377,45.97,78218.59,35.0,0.9507,6e-05,3.74068]
[1776861872405,45.97,78222.5,35.0,0.95101,6e-05,3.72046]
[1776861875426,45.97,78221.32,35.0,0.95094,6e-05,3.72471]
[1776861876433,45.97,78219.73,35.0,0.95085,6e-05,3.73044]
[1776861877440,45.97,78218.29,35.0,0.95076,6e-05,3.73562]
[1776861880462,45.97,78222.98,35.0,0.95105,6e-05,3.71861]
[1776861883482,45.97,78224.08,35.0,0.95111,6e-05,3.71465]
[1776861884490,45.97,78222.85,35.0,0.95104,6e-05,3.71909]
[1776861886503,45.97,78221.0,35.0,0.95093,6e-05,3.72577]
[1776861887511,45.97,78217.53,35.0,0.95072,6e-05,3.73829]
[1776861890532,45.97,78216.67,35.0,0.95067,6e-05,3.74131]
[1776861893553,45.97,78215.47,35.0,0.9506,6e-05,3.74556]
[1776861898588,45.96,78216.03,35.0,0.95063,6e-05,3.74334]
[1776861899595,45.96,78218.01,35.0,0.95075,6e-05,3.73614]
[1776861900601,45.96,78219.8,35.0,0.95086,6e-05,3.72965]
[1776861901862,45.96,78227.98,35.0,0.95135,6e-05,3.70018]
[1776861902616,45.96,78237.02,35.0,0.95189,6e-05,3.66783]
[1776861903623,45.96,78238.11,35.0,0.95195,6e-05,3.66402]
[1776861904630,45.96,78238.91,35.0,0.95201,6e-05,3.66085]
[1776861905637,45.96,78240.75,35.0,0.95212,6e-05,3.65398]
[1776861906644,45.96,78248.17,35.0,0.95256,6e-05,3.6273]
[1776861911678,45.95,78249.82,35.0,0.95268,6e-05,3.62018]
[1776861913693,45.95,78250.57,35.0,0.95273,6e-05,3.61703]
[1776861914700,45.95,78249.51,35.0,0.95267,6e-05,3.62055]
[1776861915707,45.95,78247.78,35.0,0.95258,6e-05,3.62644]
[1776861920742,45.94,78248.6,35.0,0.95265,6e-05,3.62225]
[1776861921749,45.94,78250.76,35.0,0.95278,6e-05,3.61435]
[1776861922756,45.94,78251.62,35.0,0.95283,6e-05,3.61106]
[1776861923763,45.94,78252.61,35.0,0.95289,6e-05,3.60733]
[1776861924769,45.94,78254.84,35.0,0.95303,6e-05,3.59922]
[1776861926784,45.94,78260.73,35.0,0.95337,6e-05,3.57804]
[1776861927792,45.94,78270.12,35.0,0.95392,6e-05,3.54493]
[1776861928799,45.94,78269.33,35.0,0.95387,6e-05,3.54757]
[1776861930812,45.94,78261.9,35.0,0.95344,6e-05,3.57378]
[1776861931820,45.94,78261.31,35.0,0.95348,6e-05,3.57024]
[1776861933834,45.94,78263.91,35.0,0.95362,6e-05,3.56158]
[1776861934841,45.94,78267.1,35.0,0.9538,6e-05,3.55065]
[1776861935145,45.94,78267.1,35.0,0.9538,6e-05,3.55065]
[1776861935287,45.94,78267.1,35.0,0.9538,6e-05,3.55065]
[1776861935682,45.94,78267.1,35.0,0.9538,6e-05,3.55065]
[1776861935961,45.94,78267.1,35.0,0.9538,6e-05,3.55065]
[1776861936058,45.94,78270.3,35.0,0.95398,6e-05,3.53973]
[1776861937008,45.94,78273.05,35.0,0.95413,6e-05,3.53042]
[1776861937863,45.95,78273.93,35.0,0.95417,6e-05,3.52766]
[1776861938870,45.95,78275.87,35.0,0.95428,6e-05,3.52121]
[1776861939877,45.95,78276.64,35.0,0.95432,6e-05,3.51885]
[1776861940884,45.95,78277.29,35.0,0.95435,6e-05,3.51692]
[1776861942897,45.95,78280.74,35.0,0.95455,6e-05,3.50477]
[1776861943904,45.95,78281.87,35.0,0.95461,6e-05,3.50079]
[1776861948940,45.95,78280.5,35.0,0.95454,6e-05,3.50528]
[1776861950954,45.95,78282.09,35.0,0.95463,6e-05,3.49964]
[1776861953975,45.95,78282.78,35.0,0.95467,6e-05,3.49709]
[1776861959009,45.95,78282.07,35.0,0.95464,6e-05,3.49931]
[1776861961024,45.94,78279.4,35.0,0.95449,6e-05,3.50847]
[1776861962031,45.94,78273.1,35.0,0.95413,6e-05,3.53033]
[1776861963038,45.94,78274.74,35.0,0.95423,6e-05,3.52451]
[1776861965390,45.94,78274.59,35.0,0.95422,6e-05,3.52484]
[1776861966112,45.94,78274.59,35.0,0.95422,6e-05,3.52484]
[1776861966058,45.94,78281.75,35.0,0.95463,6e-05,3.49986]
[1776861967066,45.94,78285.16,35.0,0.95482,6e-05,3.48799]
[1776861969403,45.94,78285.55,35.0,0.95485,6e-05,3.48658]
[1776861970087,45.94,78289.26,35.0,0.95506,6e-05,3.47373]
[1776861970479,45.94,78289.26,35.0,0.95506,6e-05,3.47373]
[1776861971094,45.94,78293.54,35.0,0.9553,6e-05,3.45896]
[1776861972100,45.94,78295.94,35.0,0.95543,6e-05,3.45072]
[1776861973108,45.94,78297.06,35.0,0.95549,6e-05,3.4469]
[1776861973442,45.94,78297.06,35.0,0.95549,6e-05,3.4469]
[1776861973774,45.94,78297.06,35.0,0.95549,6e-05,3.4469]
[1776861974114,45.94,78299.89,35.0,0.95565,6e-05,3.43723]
[1776861974558,45.94,78299.89,35.0,0.95565,6e-05,3.43723]
[1776861975122,45.94,78311.89,35.0,0.95631,5e-05,3.39631]
[1776861976129,45.94,78317.35,35.0,0.95661,5e-05,3.37783]
[1776861976210,45.94,78317.35,35.0,0.95661,5e-05,3.37783]
[1776861977146,45.94,78318.68,35.0,0.95668,5e-05,3.37344]
[1776861978153,45.94,78320.34,35.0,0.95677,5e-05,3.36798]
[1776861979160,45.94,78321.01,35.0,0.9568,5e-05,3.36587]
[1776861981174,45.95,78314.68,35.0,0.95645,5e-05,3.38764]
[1776861982181,45.95,78313.88,35.0,0.9564,5e-05,3.39052]
[1776861987219,45.95,78313.81,35.0,0.95639,5e-05,3.3914]
[1776861988225,45.95,78317.17,35.0,0.95657,5e-05,3.38013]
[1776861989820,45.95,78317.17,35.0,0.95657,5e-05,3.38013]
[1776861989852,45.95,78317.17,35.0,0.95657,5e-05,3.38013]
[1776861989956,45.95,78319.3,35.0,0.95668,5e-05,3.37319]
[1776861990845,45.95,78319.3,35.0,0.95668,5e-05,3.37319]
[1776861990948,45.95,78326.11,35.0,0.95705,5e-05,3.35035]
[1776861991684,45.95,78326.11,35.0,0.95705,5e-05,3.35035]
[1776861991978,45.95,78326.11,35.0,0.95705,5e-05,3.35035]
[1776861992199,45.95,78326.11,35.0,0.95705,5e-05,3.35035]
[1776861992017,45.95,78347.2,35.0,0.95824,5e-05,3.27437]
[1776861992433,45.95,78347.2,35.0,0.95824,5e-05,3.27437]
[1776861992713,45.95,78347.2,35.0,0.95824,5e-05,3.27437]
[1776861992807,45.96,78354.06,35.0,0.9586,5e-05,3.25196]
[1776861993264,45.96,78349.35,35.0,0.95835,5e-05,3.26755]
[1776861994271,45.96,78351.68,35.0,0.95847,5e-05,3.26019]
[1776861995278,45.96,78353.98,35.0,0.95859,5e-05,3.25291]
[1776861996285,45.96,78351.63,35.0,0.95846,5e-05,3.26102]
[1776861997316,45.96,78355.54,35.0,0.95866,5e-05,3.24845]
[1776861998302,45.96,78357.28,35.0,0.95874,5e-05,3.24341]
[1776861999310,45.97,78355.63,35.0,0.95864,5e-05,3.24922]
[1776862003339,45.97,78357.18,35.0,0.9587,5e-05,3.24553]
[1776862005352,45.98,78355.26,35.0,0.95859,5e-05,3.25259]
[1776862007823,45.98,78341.94,35.0,0.95788,5e-05,3.29748]
[1776862008372,45.98,78339.41,35.0,0.95774,5e-05,3.30619]
[1776862009380,45.98,78337.86,35.0,0.95765,5e-05,3.31163]
[1776862010388,45.98,78334.44,35.0,0.95746,5e-05,3.32333]
[1776862011394,45.99,78327.81,35.0,0.9571,5e-05,3.34581]
[1776862014059,45.99,78325.4,35.0,0.95696,5e-05,3.35432]
[1776862014369,45.99,78325.4,35.0,0.95696,5e-05,3.35432]
[1776862014807,45.99,78325.4,35.0,0.95696,5e-05,3.35432]
[1776862014891,45.99,78321.41,35.0,0.95675,5e-05,3.36796]
[1776862015390,45.99,78321.41,35.0,0.95675,5e-05,3.36796]
[1776862015424,45.99,78318.08,35.0,0.95656,5e-05,3.37938]
[1776862017438,45.99,78318.93,35.0,0.9566,5e-05,3.37678]
[1776862018445,45.99,78325.81,35.0,0.95697,5e-05,3.35369]
[1776862019452,45.99,78333.14,35.0,0.95737,5e-05,3.32923]
[1776862022473,45.99,78335.15,35.0,0.95747,5e-05,3.32317]
[1776862023480,46.0,78336.41,35.0,0.95753,5e-05,3.31918]
[1776862026501,46.0,78338.6,35.0,0.95764,5e-05,3.31256]
[1776862028515,46.0,78337.87,35.0,0.95759,5e-05,3.31549]
[1776862030529,46.0,78335.62,35.0,0.95746,5e-05,3.3235]
[1776862031536,46.0,78334.89,35.0,0.95742,5e-05,3.32617]
[1776862032543,46.01,78333.22,35.0,0.95732,5e-05,3.33199]
[1776862033549,46.01,78331.45,35.0,0.95723,5e-05,3.33814]
[1776862037578,46.01,78330.07,35.0,0.95713,5e-05,3.34398]
[1776862038585,46.01,78323.82,35.0,0.95679,5e-05,3.36522]
[1776862039592,46.01,78320.22,35.0,0.95659,5e-05,3.37754]
[1776862040599,46.01,78319.3,35.0,0.95654,5e-05,3.38079]
[1776862041606,46.02,78322.78,35.0,0.95673,5e-05,3.36915]
[1776862042613,46.02,78324.88,35.0,0.95684,5e-05,3.36222]
[1776862043619,46.02,78322.53,35.0,0.95671,5e-05,3.37031]
[1776862044627,46.02,78321.11,35.0,0.95663,5e-05,3.37526]
[1776862046641,46.02,78323.22,35.0,0.95674,5e-05,3.36841]
[1776862047648,46.02,78321.43,35.0,0.95664,5e-05,3.37461]
[1776862049662,46.02,78317.28,35.0,0.95641,5e-05,3.38894]
[1776862050668,46.02,78316.51,35.0,0.95636,5e-05,3.39167]
[1776862051448,46.02,78316.51,35.0,0.95636,5e-05,3.39167]
[1776862051841,46.02,78313.02,35.0,0.95624,5e-05,3.39791]
[1776862052683,46.02,78310.39,35.0,0.95609,6e-05,3.40695]
[1776862053690,46.02,78309.31,35.0,0.95603,6e-05,3.41071]
[1776862056711,46.02,78308.34,35.0,0.95597,6e-05,3.41426]
[1776862057718,46.02,78316.6,35.0,0.95643,5e-05,3.38627]
[1776862058726,46.02,78317.5,35.0,0.95647,5e-05,3.38335]
[1776862059732,46.03,78319.78,35.0,0.9566,5e-05,3.37576]
[1776862061747,46.03,78318.35,35.0,0.95651,5e-05,3.38088]
[1776862064768,46.03,78317.06,35.0,0.95644,5e-05,3.38565]
[1776862066782,46.03,78317.78,35.0,0.95647,5e-05,3.38347]
[1776862069802,46.03,78318.43,35.0,0.9565,5e-05,3.38166]
[1776862070810,46.03,78314.37,35.0,0.95628,5e-05,3.39556]
[1776862071817,46.03,78308.83,35.0,0.95597,6e-05,3.41451]
[1776862074838,46.03,78309.62,35.0,0.95601,6e-05,3.41206]
[1776862076851,46.03,78308.61,35.0,0.95595,6e-05,3.41567]
[1776862081013,46.04,78307.66,35.0,0.95589,6e-05,3.41923]
[1776862082052,46.04,78301.3,35.0,0.95554,6e-05,3.44104]
[1776862082894,46.04,78302.76,35.0,0.95562,6e-05,3.43607]
[1776862085915,46.04,78301.63,35.0,0.95556,6e-05,3.44007]
[1776862086922,46.04,78299.24,35.0,0.95542,6e-05,3.4483]
[1776862087929,46.04,78296.47,35.0,0.95527,6e-05,3.45784]
[1776862088935,46.04,78299.74,35.0,0.95545,6e-05,3.44663]
[1776862092964,46.04,78298.04,35.0,0.95535,6e-05,3.45258]
[1776862093972,46.04,78299.18,35.0,0.95542,6e-05,3.4487]
[1776862094978,46.04,78298.4,35.0,0.95537,6e-05,3.4514]
[1776862095741,46.04,78298.4,35.0,0.95537,6e-05,3.4514]
[1776862095986,46.04,78290.25,35.0,0.95492,6e-05,3.47947]
[1776862096993,46.04,78284.25,35.0,0.95458,6e-05,3.50018]
[1776862098000,46.04,78282.59,35.0,0.95448,6e-05,3.50588]
[1776862098840,46.04,78282.59,35.0,0.95448,6e-05,3.50588]
[1776862099098,46.04,78282.59,35.0,0.95448,6e-05,3.50588]
[1776862099130,46.04,78277.18,35.0,0.95418,6e-05,3.5246]
[1776862099873,46.04,78277.18,35.0,0.95418,6e-05,3.5246]
[1776862099997,46.04,78277.18,35.0,0.95418,6e-05,3.5246]
[1776862100018,46.04,78263.53,35.0,0.9534,6e-05,3.5722]
[1776862101148,46.04,78259.59,35.0,0.95317,6e-05,3.58587]
[1776862101447,46.04,78259.59,35.0,0.95317,6e-05,3.58587]
[1776862103035,46.03,78258.7,35.0,0.95312,6e-05,3.5886]
[1776862103443,46.03,78258.7,35.0,0.95312,6e-05,3.5886]
[1776862105050,46.03,78253.32,35.0,0.95282,6e-05,3.60716]
[1776862106057,46.03,78250.69,35.0,0.95267,6e-05,3.61623]
[1776862106631,46.03,78250.69,35.0,0.95267,6e-05,3.61623]
[1776862107022,46.03,78250.69,35.0,0.95267,6e-05,3.61623]
[1776862107064,46.03,78246.3,35.0,0.95241,6e-05,3.63153]
[1776862107665,46.03,78246.3,35.0,0.95241,6e-05,3.63153]
[1776862108070,46.03,78240.31,35.0,0.95207,6e-05,3.65254]
[1776862109078,46.03,78234.6,35.0,0.95173,6e-05,3.67298]
[1776862111092,46.03,78231.77,35.0,0.95164,6e-05,3.67647]
[1776862111440,46.03,78231.77,35.0,0.95164,6e-05,3.67647]
[1776862112099,46.02,78230.05,35.0,0.95154,6e-05,3.68227]
[1776862113106,46.02,78228.03,35.0,0.95143,6e-05,3.68914]
[1776862113536,46.02,78228.03,35.0,0.95143,6e-05,3.68914]
[1776862114112,46.02,78223.34,35.0,0.95115,6e-05,3.70561]
[1776862114557,46.02,78223.34,35.0,0.95115,6e-05,3.70561]
[1776862115120,46.02,78222.71,35.0,0.95112,6e-05,3.70786]
[1776862115440,46.02,78222.71,35.0,0.95112,6e-05,3.70786]
[1776862117134,46.02,78219.48,35.0,0.95094,6e-05,3.71868]
[1776862119005,46.02,78218.94,35.0,0.95091,6e-05,3.7202]
[1776862119148,46.02,78216.63,35.0,0.95077,6e-05,3.72849]
[1776862119404,46.02,78216.63,35.0,0.95077,6e-05,3.72849]
[1776862120155,46.02,78214.11,35.0,0.95062,6e-05,3.73754]
[1776862121162,46.01,78217.5,35.0,0.95083,6e-05,3.72485]
[1776862121445,46.01,78217.5,35.0,0.95083,6e-05,3.72485]
[1776862124439,46.01,78218.36,35.0,0.95088,6e-05,3.72168]
[1776862125097,46.01,78218.36,35.0,0.95088,6e-05,3.72168]
[1776862126966,46.01,78217.17,35.0,0.95081,6e-05,3.72593]
[1776862129577,46.01,78216.26,35.0,0.95076,6e-05,3.72913]
[1776862130085,46.01,78216.26,35.0,0.95076,6e-05,3.72913]
[1776862130227,46.01,78227.28,35.0,0.95142,6e-05,3.68944]
[1776862130380,46.01,78227.28,35.0,0.95142,6e-05,3.68944]
[1776862131234,46.01,78229.64,35.0,0.95157,6e-05,3.68061]
[1776862132241,46.01,78230.51,35.0,0.95163,6e-05,3.67714]
[1776862133584,46.01,78230.42,35.0,0.95162,6e-05,3.67752]
[1776862137767,46.0,78230.15,35.0,0.95162,6e-05,3.67748]
[1776862138286,46.0,78226.56,35.0,0.95141,6e-05,3.68999]
[1776862138757,46.0,78226.56,35.0,0.95141,6e-05,3.68999]
[1776862139293,46.0,78224.01,35.0,0.95127,6e-05,3.69877]
[1776862140300,46.0,78224.89,35.0,0.95133,6e-05,3.69522]
[1776862141307,46.0,78224.11,35.0,0.95128,6e-05,3.69805]
[1776862142315,46.0,78223.04,35.0,0.95121,6e-05,3.70192]
[1776862143321,46.0,78223.75,35.0,0.95126,6e-05,3.69898]
[1776862145335,46.0,78227.12,35.0,0.95147,6e-05,3.68652]
[1776862146342,45.99,78227.93,35.0,0.95153,6e-05,3.68323]
[1776862147349,45.99,78231.0,35.0,0.95172,6e-05,3.67187]
[1776862148355,45.99,78233.29,35.0,0.95186,6e-05,3.66333]
[1776862149363,45.99,78234.03,35.0,0.95191,6e-05,3.66035]
[1776862149821,45.99,78234.03,35.0,0.95191,6e-05,3.66035]
[1776862150370,45.99,78230.01,35.0,0.95167,6e-05,3.67439]
[1776862151377,45.99,78220.44,35.0,0.95111,6e-05,3.70842]
[1776862151715,45.99,78220.44,35.0,0.95111,6e-05,3.70842]
[1776862152062,45.99,78220.44,35.0,0.95111,6e-05,3.70842]
[1776862152384,45.99,78218.35,35.0,0.95098,6e-05,3.71601]
[1776862153391,45.99,78217.98,35.0,0.95096,6e-05,3.71735]
[1776862155404,45.99,78217.23,35.0,0.95091,6e-05,3.72004]
[1776862157419,45.99,78214.15,35.0,0.95073,6e-05,3.73114]
[1776862162454,45.99,78215.15,35.0,0.95078,6e-05,3.72777]
[1776862167488,46.0,78214.92,35.0,0.95073,6e-05,3.73074]
[1776862172524,46.01,78214.83,35.0,0.95077,6e-05,3.72684]
[1776862178565,46.02,78215.09,35.0,0.95075,6e-05,3.72802]
[1776862182595,46.02,78215.82,35.0,0.95077,6e-05,3.7268]
[1776862183603,46.02,78213.51,35.0,0.95063,6e-05,3.73551]
[1776862184609,46.03,78212.64,35.0,0.95057,6e-05,3.739]
[1776862188638,46.03,78211.36,35.0,0.95047,6e-05,3.74498]
[1776862193673,46.04,78211.62,35.0,0.95047,6e-05,3.74493]
[1776862194679,46.04,78210.79,35.0,0.95041,6e-05,3.74827]
[1776862197700,46.04,78208.92,35.0,0.95029,6e-05,3.75526]
[1776862199715,46.04,78208.05,35.0,0.95024,6e-05,3.75867]
[1776862200722,46.04,78204.93,35.0,0.95004,6e-05,3.77031]
[1776862201729,46.04,78205.75,35.0,0.95009,6e-05,3.76762]
[1776862202736,46.04,78207.06,35.0,0.95016,6e-05,3.76316]
[1776862205757,46.05,78213.75,35.0,0.95055,6e-05,3.73984]
[1776862206764,46.05,78216.6,35.0,0.95073,6e-05,3.72951]
[1776862207771,46.05,78220.33,35.0,0.95095,6e-05,3.71604]
[1776862212806,46.05,78215.05,35.0,0.95062,6e-05,3.73585]
[1776862213813,46.05,78213.12,35.0,0.9505,6e-05,3.74317]
[1776862215827,46.06,78211.17,35.0,0.95037,6e-05,3.75091]
[1776862220861,46.06,78211.97,35.0,0.95039,6e-05,3.74963]
[1776862225897,46.07,78211.79,35.0,0.95035,6e-05,3.75192]
[1776862228918,46.07,78217.31,35.0,0.95068,6e-05,3.73218]
[1776862229925,46.07,78216.52,35.0,0.95064,6e-05,3.735]
[1776862230932,46.07,78215.36,35.0,0.95056,6e-05,3.73955]
[1776862235967,46.08,78215.46,35.0,0.95061,6e-05,3.73493]
[1776862238988,46.09,78220.05,35.0,0.95087,6e-05,3.71944]
[1776862241002,46.09,78222.96,35.0,0.95104,6e-05,3.70934]
[1776862241733,46.09,78222.96,35.0,0.95104,6e-05,3.70934]
[1776862242009,46.09,78228.78,35.0,0.95139,6e-05,3.68847]
[1776862243017,46.09,78229.92,35.0,0.95145,6e-05,3.68481]
[1776862248850,46.1,78229.93,35.0,0.95142,6e-05,3.6865]
[1776862249058,46.1,78232.8,35.0,0.95158,6e-05,3.67709]
[1776862250065,46.1,78231.82,35.0,0.95151,6e-05,3.68104]
[1776862251072,46.11,78230.24,35.0,0.95141,6e-05,3.68713]
[1776862255100,46.11,78232.95,35.0,0.95154,6e-05,3.67914]
[1776862258879,46.12,78232.72,35.0,0.95151,6e-05,3.68128]
[1776862259128,46.12,78231.4,35.0,0.95142,6e-05,3.68644]
[1776862259934,46.12,78231.4,35.0,0.95142,6e-05,3.68644]
[1776862260056,46.12,78231.4,35.0,0.95142,6e-05,3.68644]
[1776862260136,46.12,78230.52,35.0,0.95136,6e-05,3.69002]
[1776862261142,46.13,78229.7,35.0,0.95131,6e-05,3.69337]
[1776862261694,46.13,78229.7,35.0,0.95131,6e-05,3.69337]
[1776862262149,46.13,78236.19,35.0,0.95169,6e-05,3.67059]
[1776862263156,46.13,78239.6,35.0,0.95188,6e-05,3.65889]
[1776862263993,46.13,78239.6,35.0,0.95188,6e-05,3.65889]
[1776862264163,46.13,78236.86,35.0,0.95171,6e-05,3.66913]
[1776862265148,46.13,78236.86,35.0,0.95171,6e-05,3.66913]
[1776862265170,46.13,78233.45,35.0,0.9515,6e-05,3.68175]
[1776862266177,46.14,78231.66,35.0,0.95139,6e-05,3.68859]
[1776862268190,46.14,78230.23,35.0,0.95129,6e-05,3.69455]
[1776862269198,46.14,78228.66,35.0,0.95119,6e-05,3.70059]
[1776862271212,46.14,78227.42,35.0,0.9511,6e-05,3.70583]
[1776862272219,46.15,78228.55,35.0,0.95116,6e-05,3.70217]
[1776862274233,46.15,78229.31,35.0,0.95119,6e-05,3.70025]
[1776862275240,46.15,78228.24,35.0,0.95112,6e-05,3.70448]
[1776862276248,46.15,78227.02,35.0,0.95104,6e-05,3.70926]
[1776862279267,46.16,78232.0,35.0,0.95134,6e-05,3.6918]
[1776862280275,46.16,78233.87,35.0,0.95145,6e-05,3.68514]
[1776862281282,46.16,78237.45,35.0,0.95166,6e-05,3.67241]
[1776862282289,46.16,78240.39,35.0,0.95183,6e-05,3.662]
[1776862284524,46.16,78239.93,35.0,0.9518,6e-05,3.66372]
[1776862284563,46.16,78240.07,35.0,0.9518,6e-05,3.66368]
[1776862285310,46.16,78246.45,35.0,0.95217,6e-05,3.64147]
[1776862288330,46.17,78244.28,35.0,0.95202,6e-05,3.65067]
[1776862289338,46.17,78242.99,35.0,0.95194,6e-05,3.65574]
[1776862291352,46.17,78240.55,35.0,0.95185,6e-05,3.65943]
[1776862296387,46.19,78239.74,35.0,0.95176,6e-05,3.66464]
[1776862302776,46.19,78239.84,35.0,0.95175,6e-05,3.66566]
[1776862303454,46.2,78229.07,35.0,0.95107,6e-05,3.70597]
[1776862303796,46.2,78229.07,35.0,0.95107,6e-05,3.70597]
[1776862304460,46.2,78223.41,35.0,0.95073,6e-05,3.72669]
[1776862305467,46.2,78222.42,35.0,0.95066,6e-05,3.73061]
[1776862305702,46.2,78222.42,35.0,0.95066,6e-05,3.73061]
[1776862310501,46.21,78223.61,35.0,0.9507,6e-05,3.72808]
[1776862311509,46.21,78222.37,35.0,0.95062,6e-05,3.73289]
[1776862312516,46.22,78224.8,35.0,0.95076,6e-05,3.72451]
[1776862313523,46.22,78226.92,35.0,0.95088,6e-05,3.71723]
[1776862315536,46.22,78228.46,35.0,0.95097,6e-05,3.71244]
[1776862316544,46.22,78227.18,35.0,0.95088,6e-05,3.7174]
[1776862317551,46.22,78223.36,35.0,0.95065,6e-05,3.73151]
[1776862318557,46.23,78220.64,35.0,0.95048,6e-05,3.74167]
[1776862321579,46.23,78224.36,35.0,0.95068,6e-05,3.72928]
[1776862322587,46.23,78226.55,35.0,0.95081,6e-05,3.72174]
[1776862323594,46.23,78227.53,35.0,0.95086,6e-05,3.71857]
[1776862324601,46.23,78226.56,35.0,0.9508,6e-05,3.72241]
[1776862325608,46.24,78225.74,35.0,0.95074,6e-05,3.72572]
[1776862326615,46.24,78224.59,35.0,0.95067,6e-05,3.73021]
[1776862327622,46.24,78223.24,35.0,0.95058,6e-05,3.73542]
[1776862329636,46.24,78225.92,35.0,0.95073,6e-05,3.72646]
[1776862331650,46.25,78227.02,35.0,0.95079,6e-05,3.72319]
[1776862332657,46.25,78230.46,35.0,0.95099,6e-05,3.7112]
[1776862333664,46.25,78234.77,35.0,0.95123,6e-05,3.6965]
[1776862334670,46.25,78235.92,35.0,0.9513,6e-05,3.69239]
[1776862335678,46.25,78236.93,35.0,0.95135,6e-05,3.68959]
[1776862339705,46.26,78236.25,35.0,0.95128,6e-05,3.69365]
[1776862344741,46.27,78235.19,35.0,0.95119,6e-05,3.69945]
[1776862346754,46.27,78230.65,35.0,0.9509,6e-05,3.71649]
[1776862351791,46.28,78235.12,35.0,0.95122,6e-05,3.69555]
[1776862353913,46.28,78235.32,35.0,0.95123,6e-05,3.69484]
[1776862354813,46.28,78244.69,35.0,0.95179,6e-05,3.66149]
[1776862355824,46.28,78243.7,35.0,0.95173,6e-05,3.66508]
[1776862357838,46.28,78238.49,35.0,0.95142,6e-05,3.68375]
[1776862358845,46.28,78240.51,35.0,0.95154,6e-05,3.67658]
[1776862361033,46.28,78240.71,35.0,0.95155,6e-05,3.67591]
[1776862361064,46.28,78237.38,35.0,0.95135,6e-05,3.68783]
[1776862361866,46.28,78218.17,35.0,0.95019,6e-05,3.75719]
[1776862362873,46.28,78217.91,35.0,0.95017,6e-05,3.75842]
[1776862363880,46.29,78219.75,35.0,0.95027,6e-05,3.75208]
[1776862364888,46.29,78220.57,35.0,0.95032,6e-05,3.74943]
[1776862365894,46.29,78218.73,35.0,0.9502,6e-05,3.75638]
[1776862367908,46.29,78222.71,35.0,0.95043,6e-05,3.74263]
[1776862370929,46.3,78226.12,35.0,0.95062,6e-05,3.73133]
[1776862371936,46.3,78229.22,35.0,0.95081,6e-05,3.72054]
[1776862375277,46.3,78228.83,35.0,0.95077,6e-05,3.72265]
[1776862375963,46.3,78243.29,35.0,0.95163,6e-05,3.67132]
[1776862376971,46.3,78244.48,35.0,0.9517,6e-05,3.66715]
[1776862377978,46.3,78246.36,35.0,0.95181,6e-05,3.66053]
[1776862379433,46.3,78246.36,35.0,0.95181,6e-05,3.66053]
[1776862379489,46.3,78247.27,35.0,0.95186,6e-05,3.65738]
[1776862379993,46.3,78253.27,35.0,0.95221,6e-05,3.63621]
[1776862380999,46.3,78251.06,35.0,0.95208,6e-05,3.64414]
[1776862382006,46.3,78250.17,35.0,0.95203,6e-05,3.64739]
[1776862384020,46.31,78248.96,35.0,0.95195,6e-05,3.65186]
[1776862385027,46.31,78247.54,35.0,0.95187,6e-05,3.65698]
[1776862386033,46.31,78248.86,35.0,0.95194,6e-05,3.65238]
[1776862386725,46.31,78248.86,35.0,0.95194,6e-05,3.65238]
[1776862387330,46.31,78255.41,35.0,0.95233,6e-05,3.6293]
[1776862387970,46.31,78255.41,35.0,0.95233,6e-05,3.6293]
[1776862388049,46.31,78258.63,35.0,0.95252,6e-05,3.61806]
[1776862393084,46.31,78258.1,35.0,0.95247,6e-05,3.62102]
[1776862399126,46.32,78258.46,35.0,0.95245,6e-05,3.62208]
[1776862400133,46.33,78261.49,35.0,0.95262,6e-05,3.61193]
[1776862401141,46.33,78262.69,35.0,0.95268,6e-05,3.60824]
[1776862403154,46.33,78263.8,35.0,0.95273,6e-05,3.60504]
[1776862406219,46.33,78264.19,35.0,0.95275,6e-05,3.60399]
[1776862406319,46.33,78265.96,35.0,0.95285,6e-05,3.59795]
[1776862407182,46.33,78267.31,35.0,0.95293,6e-05,3.59339]
[1776862407713,46.33,78267.31,35.0,0.95293,6e-05,3.59339]
[1776862408058,46.33,78267.31,35.0,0.95293,6e-05,3.59339]
[1776862408189,46.34,78265.1,35.0,0.95279,6e-05,3.60132]
[1776862409196,46.34,78263.95,35.0,0.95272,6e-05,3.60552]
[1776862410203,46.34,78263.18,35.0,0.95268,6e-05,3.60839]
[1776862413223,46.34,78263.35,35.0,0.95275,6e-05,3.6022]
[1776862414231,46.34,78254.38,35.0,0.95222,6e-05,3.63411]
[1776862415238,46.34,78246.37,35.0,0.95174,6e-05,3.66296]
[1776862416245,46.34,78244.07,35.0,0.9516,6e-05,3.67158]
[1776862421280,46.35,78242.72,35.0,0.95148,6e-05,3.67854]
[1776862424301,46.36,78237.37,35.0,0.95114,6e-05,3.69887]
[1776862425308,46.36,78233.76,35.0,0.95092,6e-05,3.71216]
[1776862427333,46.37,78236.28,35.0,0.95106,6e-05,3.70388]
[1776862428340,46.37,78239.67,35.0,0.95126,6e-05,3.69216]
[1776862429347,46.37,78235.99,35.0,0.95103,6e-05,3.70569]
[1776862430354,46.37,78234.22,35.0,0.95092,6e-05,3.71239]
[1776862435388,46.38,78234.18,35.0,0.95088,6e-05,3.71434]
[1776862440424,46.38,78233.94,35.0,0.95085,6e-05,3.71623]
[1776862442438,46.38,78235.43,35.0,0.95094,6e-05,3.71085]
[1776862444452,46.38,78236.92,35.0,0.95103,6e-05,3.70549]
[1776862449487,46.39,78245.05,35.0,0.95151,6e-05,3.67724]
[1776862450494,46.39,78246.16,35.0,0.95157,6e-05,3.67334]
[1776862451501,46.39,78247.12,35.0,0.95163,6e-05,3.66997]
[1776862453516,46.39,78256.18,35.0,0.95215,6e-05,3.63839]
[1776862454522,46.39,78260.02,35.0,0.95238,6e-05,3.62495]
[1776862455529,46.39,78262.28,35.0,0.95251,6e-05,3.61712]
[1776862458550,46.39,78261.52,35.0,0.95246,6e-05,3.62021]
[1776862459557,46.39,78260.62,35.0,0.9524,6e-05,3.62351]
[1776862462577,46.39,78261.6,35.0,0.95245,6e-05,3.62044]
[1776862463584,46.4,78262.59,35.0,0.95251,6e-05,3.61709]
[1776862468620,46.4,78262.69,35.0,0.9525,6e-05,3.61743]
[1776862471641,46.4,78261.81,35.0,0.95252,6e-05,3.61501]
[1776862474661,46.4,78262.93,35.0,0.95257,6e-05,3.6115]
[1776862475669,46.4,78268.92,35.0,0.95292,6e-05,3.59064]
[1776862479697,46.41,78271.21,35.0,0.95304,6e-05,3.58332]
[1776862480704,46.41,78269.96,35.0,0.95297,6e-05,3.58787]
[1776862486753,46.41,78270.14,35.0,0.95296,6e-05,3.58836]
[1776862487779,46.41,78272.64,35.0,0.9531,6e-05,3.5798]
[1776862492795,46.42,78271.99,35.0,0.95305,6e-05,3.58303]
[1776862494141,46.42,78273.19,35.0,0.95311,6e-05,3.57922]
[1776862495817,46.42,78272.19,35.0,0.95305,6e-05,3.5831]
[1776862496824,46.42,78268.8,35.0,0.95285,6e-05,3.59515]
[1776862497831,46.42,78266.82,35.0,0.95273,6e-05,3.60225]
[1776862501859,46.43,78267.68,35.0,0.95276,6e-05,3.60043]
[1776862502866,46.43,78264.65,35.0,0.95257,6e-05,3.61178]
[1776862503935,46.43,78264.65,35.0,0.95257,6e-05,3.61178]
[1776862504036,46.43,78262.78,35.0,0.95245,6e-05,3.61906]
[1776862506894,46.44,78263.61,35.0,0.95246,6e-05,3.61823]
[1776862508908,46.45,78262.65,35.0,0.95239,6e-05,3.62299]
[1776862513943,46.47,78264.62,35.0,0.95244,6e-05,3.61951]
[1776862518526,46.48,78265.08,35.0,0.95244,6e-05,3.61997]
[1776862518565,46.48,78263.79,35.0,0.95235,6e-05,3.6252]
[1776862519492,46.48,78263.79,35.0,0.95235,6e-05,3.6252]
[1776862519527,46.48,78260.68,35.0,0.95216,6e-05,3.63683]
[1776862520033,46.49,78259.45,35.0,0.95207,6e-05,3.64183]
[1776862521040,46.49,78260.38,35.0,0.95212,6e-05,3.63921]
[1776862523054,46.5,78261.48,35.0,0.95216,6e-05,3.63666]
[1776862524060,46.5,78262.91,35.0,0.95223,6e-05,3.63229]
[1776862525068,46.5,78262.0,35.0,0.95217,6e-05,3.63616]
[1776862530103,46.52,78261.69,35.0,0.9521,6e-05,3.64057]
[1776862531110,46.52,78259.83,35.0,0.95205,6e-05,3.64183]
[1776862535138,46.53,78259.06,35.0,0.95196,6e-05,3.64714]
[1776862540173,46.55,78260.6,35.0,0.952,6e-05,3.64491]
[1776862543193,46.56,78259.5,35.0,0.9519,6e-05,3.65072]
[1776862545893,46.56,78259.43,35.0,0.95188,6e-05,3.65223]
[1776862546099,46.56,78259.43,35.0,0.95188,6e-05,3.65223]
[1776862546215,46.57,78252.56,35.0,0.95146,6e-05,3.67714]
[1776862547256,46.57,78252.56,35.0,0.95146,6e-05,3.67714]
[1776862547745,46.57,78250.94,35.0,0.95135,6e-05,3.68348]
[1776862548229,46.57,78250.07,35.0,0.95129,6e-05,3.68714]
[1776862549695,46.57,78250.07,35.0,0.95129,6e-05,3.68714]
[1776862551692,46.58,78250.75,35.0,0.95132,6e-05,3.68588]
[1776862554271,46.59,78253.49,35.0,0.95144,6e-05,3.67847]
[1776862555277,46.59,78255.9,35.0,0.95157,6e-05,3.67053]
[1776862556284,46.59,78256.77,35.0,0.95161,6e-05,3.66805]
[1776862558299,46.6,78255.46,35.0,0.95152,6e-05,3.67389]
[1776862560312,46.6,78256.38,35.0,0.95155,6e-05,3.67182]
[1776862565349,46.62,78256.6,35.0,0.95152,6e-05,3.67402]
[1776862570384,46.63,78256.0,35.0,0.95143,6e-05,3.67908]
[1776862571391,46.63,78253.97,35.0,0.9513,6e-05,3.68684]
[1776862572398,46.64,78251.29,35.0,0.95113,6e-05,3.69691]
[1776862573404,46.64,78250.23,35.0,0.95106,6e-05,3.70122]
[1776862577433,46.65,78247.49,35.0,0.95086,6e-05,3.71312]
[1776862578439,46.65,78245.88,35.0,0.95076,6e-05,3.71937]
[1776862583476,46.66,78246.24,35.0,0.95074,6e-05,3.72064]
[1776862585491,46.67,78247.17,35.0,0.95077,6e-05,3.71835]
[1776862587505,46.67,78247.96,35.0,0.9508,6e-05,3.71657]
[1776862591999,46.68,78248.02,35.0,0.95078,6e-05,3.7179]
[1776862592540,46.68,78250.5,35.0,0.95099,6e-05,3.70411]
[1776862593123,46.68,78250.5,35.0,0.95099,6e-05,3.70411]
[1776862593590,46.69,78254.1,35.0,0.95119,6e-05,3.69187]
[1776862596568,46.7,78256.49,35.0,0.95131,6e-05,3.68506]
[1776862597574,46.7,78257.45,35.0,0.95135,6e-05,3.68223]
[1776862600596,46.71,78258.27,35.0,0.95137,6e-05,3.68103]
[1776862601602,46.71,78254.15,35.0,0.95112,6e-05,3.69618]
[1776862602610,46.71,78253.27,35.0,0.95106,6e-05,3.69984]
[1776862607645,46.72,78253.49,35.0,0.95103,6e-05,3.70171]
[1776862608654,46.73,78254.5,35.0,0.95108,6e-05,3.69866]
[1776862610667,46.73,78260.67,35.0,0.95143,6e-05,3.6779]
[1776862611026,46.73,78260.67,35.0,0.95143,6e-05,3.6779]
[1776862611433,46.73,78260.67,35.0,0.95143,6e-05,3.6779]
[1776862611675,46.73,78265.0,35.0,0.95167,6e-05,3.66321]
[1776862612681,46.74,78266.11,35.0,0.95173,6e-05,3.65989]
[1776862613689,46.74,78267.88,35.0,0.95182,6e-05,3.65426]
[1776862615702,46.74,78267.06,35.0,0.95176,6e-05,3.65836]
[1776862621745,46.76,78268.56,35.0,0.95178,6e-05,3.65669]
[1776862626782,46.78,78267.98,35.0,0.9517,6e-05,3.66173]
[1776862630807,46.79,78268.81,35.0,0.95171,6e-05,3.66119]
[1776862631815,46.79,78269.87,35.0,0.95176,6e-05,3.65806]
[1776862634836,46.79,78273.13,35.0,0.95194,6e-05,3.64744]
[1776862635843,46.8,78274.08,35.0,0.95199,6e-05,3.64452]
[1776862636633,46.8,78274.08,35.0,0.95199,6e-05,3.64452]
[1776862636850,46.8,78282.45,35.0,0.95247,6e-05,3.61569]
[1776862637710,46.8,78282.45,35.0,0.95247,6e-05,3.61569]
[1776862637717,46.8,78282.45,35.0,0.95247,6e-05,3.61569]
[1776862637857,46.8,78291.71,35.0,0.953,6e-05,3.58393]
[1776862639438,46.8,78292.39,35.0,0.95303,6e-05,3.58206]
[1776862639875,46.83,78293.19,35.0,0.95299,6e-05,3.58457]
[1776862640882,46.83,78292.11,35.0,0.95292,6e-05,3.58884]
[1776862645917,46.86,78291.67,35.0,0.95277,6e-05,3.59757]
[1776862646926,46.87,78294.35,35.0,0.95292,6e-05,3.58878]
[1776862647934,46.87,78295.79,35.0,0.95299,6e-05,3.5843]
[1776862648940,46.87,78298.21,35.0,0.95312,6e-05,3.57645]
[1776862650930,46.87,78297.94,35.0,0.9531,6e-05,3.57791]
[1776862650953,46.88,78297.03,35.0,0.95304,6e-05,3.5816]
[1776862651961,46.88,78297.94,35.0,0.95315,6e-05,3.57309]
[1776862653654,46.88,78297.94,35.0,0.95315,6e-05,3.57309]
[1776862653719,46.88,78296.98,35.0,0.95308,6e-05,3.57747]
[1776862654072,46.88,78296.98,35.0,0.95308,6e-05,3.57747]
[1776862655183,46.89,78296.22,35.0,0.95302,6e-05,3.58118]
[1776862655989,46.89,78298.02,35.0,0.95311,6e-05,3.57549]
[1776862658004,46.9,78303.78,35.0,0.95342,6e-05,3.5567]
[1776862659014,46.9,78312.44,35.0,0.95391,6e-05,3.52753]
[1776862660023,46.9,78315.81,35.0,0.95409,6e-05,3.51662]
[1776862661030,46.9,78315.1,35.0,0.95404,6e-05,3.51968]
[1776862663357,46.91,78316.44,35.0,0.95409,6e-05,3.51636]
[1776862664795,46.91,78316.44,35.0,0.95409,6e-05,3.51636]
[1776862666065,46.92,78320.91,35.0,0.95431,6e-05,3.50301]
[1776862667072,46.92,78322.86,35.0,0.95441,6e-05,3.49702]
[1776862669086,46.93,78320.85,35.0,0.95429,6e-05,3.50443]
[1776862674121,46.93,78319.48,35.0,0.95418,6e-05,3.51081]
[1776862677142,46.94,78318.82,35.0,0.95413,6e-05,3.51382]
[1776862683195,46.95,78318.99,35.0,0.95411,6e-05,3.51548]
[1776862684678,46.95,78318.99,35.0,0.95411,6e-05,3.51548]
[1776862685820,46.95,78309.2,35.0,0.95353,6e-05,3.55025]
[1776862686205,46.96,78307.6,35.0,0.95343,6e-05,3.55632]
[1776862687212,46.96,78304.74,35.0,0.95326,6e-05,3.56672]
[1776862688219,46.96,78304.05,35.0,0.95321,6e-05,3.56963]
[1776862689226,46.96,78306.64,35.0,0.95335,6e-05,3.56125]
[1776862690235,46.97,78314.07,35.0,0.95376,6e-05,3.53629]
[1776862691242,46.97,78315.04,35.0,0.95381,6e-05,3.53356]
[1776862692251,46.97,78313.5,35.0,0.95371,6e-05,3.53942]
[1776862693256,46.98,78315.96,35.0,0.95384,6e-05,3.53158]
[1776862694263,46.98,78317.1,35.0,0.9539,6e-05,3.52828]
[1776862695697,46.98,78317.1,35.0,0.9539,6e-05,3.52828]
[1776862701312,47.0,78317.76,35.0,0.95387,6e-05,3.53021]
[1776862703326,47.0,78316.82,35.0,0.9538,6e-05,3.53424]
[1776862707353,47.01,78316.12,35.0,0.95373,6e-05,3.5386]
[1776862709934,47.01,78315.63,35.0,0.9537,6e-05,3.54047]
[1776862709368,47.01,78314.08,35.0,0.95361,6e-05,3.54598]
[1776862710395,47.01,78314.08,35.0,0.95361,6e-05,3.54598]
[1776862710407,47.02,78308.71,35.0,0.95329,6e-05,3.56499]
[1776862711382,47.02,78307.64,35.0,0.95329,6e-05,3.56331]
[1776862714402,47.03,78311.02,35.0,0.95346,6e-05,3.5533]
[1776862715321,47.03,78311.02,35.0,0.95346,6e-05,3.5533]
[1776862716417,47.03,78307.89,35.0,0.95326,6e-05,3.56516]
[1776862717424,47.03,78309.78,35.0,0.95336,6e-05,3.5592]
[1776862718431,47.04,78311.52,35.0,0.95345,6e-05,3.55377]
[1776862719438,47.04,78312.35,35.0,0.95349,6e-05,3.55148]
[1776862720445,47.04,78313.17,35.0,0.95353,6e-05,3.54922]
[1776862723467,47.05,78312.29,35.0,0.95345,6e-05,3.55392]
[1776862726486,47.06,78310.87,35.0,0.95334,6e-05,3.56045]
[1776862727401,47.06,78310.87,35.0,0.95334,6e-05,3.56045]
[1776862727496,47.06,78306.08,35.0,0.95306,6e-05,3.57747]
[1776862728348,47.06,78306.08,35.0,0.95306,6e-05,3.57747]
[1776862728503,47.06,78281.29,35.0,0.95162,6e-05,3.66405]
[1776862729759,47.06,78281.29,35.0,0.95162,6e-05,3.66405]
[1776862729859,47.06,78271.97,35.0,0.95107,6e-05,3.69712]
[1776862730517,47.07,78266.12,35.0,0.95071,6e-05,3.71806]
[1776862731702,47.07,78266.12,35.0,0.95071,6e-05,3.71806]
[1776862736559,47.07,78264.7,35.0,0.9506,6e-05,3.72476]
[1776862741594,47.08,78264.82,35.0,0.95059,6e-05,3.72569]
[1776862742601,47.08,78262.12,35.0,0.95042,6e-05,3.73552]
[1776862743607,47.08,78263.59,35.0,0.9505,6e-05,3.73057]
[1776862744615,47.08,78266.35,35.0,0.95066,6e-05,3.72108]
[1776862747636,47.09,78265.3,35.0,0.95059,6e-05,3.72564]
[1776862750657,47.09,78264.59,35.0,0.95053,6e-05,3.72896]
[1776862755683,47.1,78264.67,35.0,0.95052,6e-05,3.72977]
[1776862755692,47.1,78263.67,35.0,0.95045,6e-05,3.73357]
[1776862756699,47.1,78256.97,35.0,0.95005,6e-05,3.75759]
[1776862761734,47.1,78251.83,35.0,0.94972,6e-05,3.77699]
[1776862762741,47.11,78252.72,35.0,0.94977,6e-05,3.77401]
[1776862764020,47.11,78253.61,35.0,0.94982,6e-05,3.77104]
[1776862764756,47.11,78255.18,35.0,0.94991,6e-05,3.76566]
[1776862765762,47.11,78253.84,35.0,0.94983,6e-05,3.77063]
[1776862766770,47.11,78254.88,35.0,0.94989,6e-05,3.76714]
[1776862768216,47.11,78254.35,35.0,0.94985,6e-05,3.76923]
[1776862768784,47.11,78261.86,35.0,0.9503,6e-05,3.74277]
[1776862769790,47.11,78264.58,35.0,0.95046,6e-05,3.73339]
[1776862770797,47.11,78263.69,35.0,0.9504,6e-05,3.73681]
[1776862774764,47.13,78263.58,35.0,0.95042,6e-05,3.73426]
[1776862775833,47.13,78262.29,35.0,0.95033,6e-05,3.73935]
[1776862777853,47.13,78261.61,35.0,0.95028,6e-05,3.74202]
[1776862777919,47.13,78263.03,35.0,0.95037,6e-05,3.73724]
[1776862778296,47.13,78263.03,35.0,0.95037,6e-05,3.73724]
[1776862778854,47.14,78273.8,35.0,0.95096,6e-05,3.70182]
[1776862779861,47.16,78274.59,35.0,0.95096,6e-05,3.70217]
[1776862780868,47.17,78284.23,35.0,0.95147,6e-05,3.6715]
[1776862781855,47.17,78284.23,35.0,0.95147,6e-05,3.6715]
[1776862781874,47.19,78286.32,35.0,0.95153,6e-05,3.6678]
[1776862782906,47.21,78280.92,35.0,0.95116,6e-05,3.69034]
[1776862783896,47.21,78278.2,35.0,0.95099,6e-05,3.70021]
[1776862784904,47.21,78276.82,35.0,0.95091,6e-05,3.70537]
[1776862787924,47.22,78277.95,35.0,0.95096,6e-05,3.70232]
[1776862790946,47.22,78277.31,35.0,0.9509,6e-05,3.7055]
[1776862793313,47.25,78276.69,35.0,0.95077,6e-05,3.71365]
[1776862793967,47.26,78266.99,35.0,0.95014,6e-05,3.75071]
[1776862794979,47.27,78257.53,35.0,0.94954,6e-05,3.7865]
[1776862796991,47.29,78259.2,35.0,0.94958,6e-05,3.78436]
[1776862797999,47.29,78258.17,35.0,0.94951,6e-05,3.78818]
[1776862801020,47.31,78255.89,35.0,0.94929,6e-05,3.8011]
[1776862802026,47.32,78252.18,35.0,0.94904,6e-05,3.81582]
[1776862803033,47.33,78248.04,35.0,0.94877,6e-05,3.83196]
[1776862805047,47.34,78253.12,35.0,0.94905,6e-05,3.81574]
[1776862806057,47.34,78261.15,35.0,0.94952,6e-05,3.78798]
[1776862807064,47.34,78265.19,35.0,0.94976,6e-05,3.77375]
[1776862808070,47.34,78266.65,35.0,0.94984,6e-05,3.76874]
[1776862809078,47.34,78268.32,35.0,0.94994,6e-05,3.76301]
[1776862810084,47.34,78271.93,35.0,0.95015,6e-05,3.75044]
[1776862810292,47.34,78271.93,35.0,0.95015,6e-05,3.75044]
[1776862811092,47.34,78270.26,35.0,0.95005,6e-05,3.75653]
[1776862812099,47.35,78267.99,35.0,0.94991,6e-05,3.76478]
[1776862813105,47.35,78275.0,35.0,0.95032,6e-05,3.74024]
[1776862815120,47.35,78274.34,35.0,0.95028,6e-05,3.743]
[1776862816127,47.35,78276.01,35.0,0.95037,6e-05,3.73735]
[1776862817134,47.35,78276.93,35.0,0.95042,6e-05,3.73435]
[1776862818141,47.35,78276.27,35.0,0.95038,6e-05,3.73691]
[1776862819148,47.35,78278.59,35.0,0.95051,6e-05,3.729]
[1776862820155,47.35,78281.22,35.0,0.95067,6e-05,3.72]
[1776862821162,47.36,78280.12,35.0,0.95059,6e-05,3.72438]
[1776862822168,47.36,78279.3,35.0,0.95054,6e-05,3.72752]
[1776862823176,47.36,78278.36,35.0,0.95048,6e-05,3.73109]
[1776862824183,47.36,78279.09,35.0,0.95052,6e-05,3.72852]
[1776862825190,47.36,78278.32,35.0,0.95047,6e-05,3.73147]
[1776862828211,47.36,78279.24,35.0,0.95051,6e-05,3.72923]
[1776862833246,47.37,78282.15,35.0,0.95074,6e-05,3.71424]
[1776862834252,47.37,78280.77,35.0,0.95065,6e-05,3.71936]
[1776862835260,47.37,78278.43,35.0,0.95051,6e-05,3.72784]
[1776862836266,47.37,78279.15,35.0,0.95055,6e-05,3.72556]
[1776862837274,47.38,78280.51,35.0,0.95062,6e-05,3.72104]
[1776862840294,47.38,78277.97,35.0,0.95046,6e-05,3.73074]
[1776862843316,47.38,78274.32,35.0,0.95023,6e-05,3.74431]
[1776862844323,47.38,78272.13,35.0,0.95009,6e-05,3.75226]
[1776862845330,47.38,78270.03,35.0,0.94997,6e-05,3.75988]
[1776862846337,47.39,78267.45,35.0,0.94981,6e-05,3.7692]
[1776862848350,47.39,78266.77,35.0,0.94976,6e-05,3.77196]
[1776862850006,47.39,78266.77,35.0,0.94976,6e-05,3.77196]
[1776862850364,47.39,78252.6,35.0,0.9489,6e-05,3.82251]
[1776862851423,47.39,78252.6,35.0,0.9489,6e-05,3.82251]
[1776862851596,47.39,78243.93,35.0,0.94838,6e-05,3.85343]
[1776862852648,47.39,78243.93,35.0,0.94838,6e-05,3.85343]
[1776862852670,47.39,78236.66,35.0,0.94793,6e-05,3.87961]
[1776862853390,47.39,78232.28,35.0,0.94766,6e-05,3.89541]
[1776862854397,47.39,78233.06,35.0,0.94771,6e-05,3.89257]
[1776862855404,47.39,78232.19,35.0,0.94765,6e-05,3.89569]
[1776862857418,47.39,78236.63,35.0,0.94793,6e-05,3.87961]
[1776862859913,47.39,78239.43,35.0,0.9481,6e-05,3.86952]
[1776862860439,47.39,78242.15,35.0,0.94827,6e-05,3.85976]
[1776862861645,47.39,78242.15,35.0,0.94827,6e-05,3.85976]
[1776862861705,47.39,78242.67,35.0,0.9483,6e-05,3.85792]
[1776862862613,47.39,78242.67,35.0,0.9483,6e-05,3.85792]
[1776862862710,47.39,78247.16,35.0,0.94857,6e-05,3.84185]
[1776862863861,47.39,78247.16,35.0,0.94857,6e-05,3.84185]
[1776862863953,47.39,78245.6,35.0,0.94848,6e-05,3.84749]
[1776862865474,47.39,78244.42,35.0,0.9484,6e-05,3.85182]
[1776862866480,47.39,78242.9,35.0,0.94831,6e-05,3.85731]
[1776862868495,47.39,78243.86,35.0,0.94837,6e-05,3.85393]
[1776862873530,47.39,78242.7,35.0,0.94829,6e-05,3.85827]
[1776862874537,47.39,78241.82,35.0,0.94824,6e-05,3.86146]
[1776862877558,47.39,78242.69,35.0,0.94829,6e-05,3.8584]
[1776862878565,47.39,78245.54,35.0,0.94847,6e-05,3.84821]
[1776862879572,47.39,78242.97,35.0,0.94831,6e-05,3.85747]
[1776862880579,47.39,78241.8,35.0,0.94823,6e-05,3.8617]
[1776862883600,47.39,78243.12,35.0,0.94831,6e-05,3.85702]
[1776862884607,47.39,78247.43,35.0,0.94858,6e-05,3.84159]
[1776862885613,47.39,78246.24,35.0,0.9485,6e-05,3.84591]
[1776862886646,47.39,78244.01,35.0,0.94837,6e-05,3.85395]
[1776862887653,47.39,78238.81,35.0,0.94805,6e-05,3.87267]
[1776862888659,47.39,78237.84,35.0,0.94799,6e-05,3.87616]
[1776862889667,47.39,78235.44,35.0,0.94784,6e-05,3.88481]
[1776862892687,47.39,78236.58,35.0,0.94799,6e-05,3.87451]
[1776862894701,47.39,78232.93,35.0,0.94776,6e-05,3.88767]
[1776862895709,47.39,78231.94,35.0,0.9477,6e-05,3.89122]
[1776862898730,47.39,78228.12,35.0,0.94746,6e-05,3.90494]
[1776862899931,47.39,78225.88,35.0,0.94732,6e-05,3.913]
[1776862900834,47.39,78225.88,35.0,0.94732,6e-05,3.913]
[1776862900904,47.39,78219.82,35.0,0.94695,6e-05,3.93493]
[1776862901751,47.39,78222.36,35.0,0.94711,6e-05,3.92561]
[1776862906786,47.39,78222.06,35.0,0.9471,6e-05,3.92628]
[1776862907794,47.39,78228.62,35.0,0.94751,6e-05,3.90243]
[1776862910815,47.39,78230.13,35.0,0.9476,6e-05,3.89684]
[1776862912040,47.39,78228.9,35.0,0.94753,6e-05,3.90125]
[1776862914843,47.38,78227.41,35.0,0.94745,6e-05,3.9058]
[1776862915850,47.38,78224.06,35.0,0.94725,6e-05,3.91746]
[1776862918871,47.37,78230.09,35.0,0.94766,6e-05,3.89367]
[1776862919878,47.37,78233.02,35.0,0.94784,6e-05,3.88283]
[1776862922899,47.37,78226.71,35.0,0.94745,6e-05,3.90561]
[1776862923906,47.37,78225.61,35.0,0.94739,6e-05,3.90913]
[1776862924913,47.37,78226.54,35.0,0.94746,6e-05,3.90525]
[1776862925920,47.37,78224.77,35.0,0.94735,6e-05,3.91162]
[1776862926926,47.36,78223.77,35.0,0.94729,6e-05,3.91519]
[1776862928940,47.36,78222.71,35.0,0.94723,6e-05,3.91835]
[1776862931962,47.36,78221.2,35.0,0.94714,6e-05,3.92364]
[1776862933195,47.36,78221.2,35.0,0.94714,6e-05,3.92364]
[1776862932969,47.36,78219.11,35.0,0.94701,6e-05,3.93116]
[1776862933352,47.36,78219.11,35.0,0.94701,6e-05,3.93116]
[1776862933647,47.36,78219.11,35.0,0.94701,6e-05,3.93116]
[1776862933982,47.36,78202.1,35.0,0.94595,6e-05,3.99249]
[1776862934480,47.36,78202.1,35.0,0.94595,6e-05,3.99249]
[1776862934986,47.36,78192.58,35.0,0.94534,6e-05,4.02735]
[1776862936086,47.35,78191.19,35.0,0.94526,6e-05,4.03225]
[1776862936999,47.35,78194.73,35.0,0.94549,6e-05,4.01894]
[1776862937314,47.35,78194.73,35.0,0.94549,6e-05,4.01894]
[1776862938007,47.35,78195.45,35.0,0.94554,6e-05,4.01606]
[1776862939014,47.35,78196.78,35.0,0.94563,6e-05,4.01094]
[1776862941027,47.34,78195.14,35.0,0.94556,6e-05,4.01466]
[1776862942034,47.34,78192.93,35.0,0.94543,6e-05,4.0226]
[1776862942882,47.34,78192.93,35.0,0.94543,6e-05,4.0226]
[1776862943042,47.34,78196.46,35.0,0.94566,6e-05,4.00935]
[1776862944049,47.34,78198.33,35.0,0.94578,6e-05,4.00226]
[1776862945056,47.34,78197.3,35.0,0.94572,6e-05,4.00586]
[1776862945720,47.34,78197.3,35.0,0.94572,6e-05,4.00586]
[1776862946063,47.34,78196.46,35.0,0.94567,6e-05,4.00875]
[1776862948079,47.33,78201.36,35.0,0.94599,6e-05,3.99032]
[1776862948423,47.33,78201.36,35.0,0.94599,6e-05,3.99032]
[1776862949084,47.33,78208.97,35.0,0.94647,6e-05,3.96226]
[1776862950091,47.33,78214.73,35.0,0.94684,6e-05,3.9411]
[1776862951098,47.33,78216.32,35.0,0.94701,6e-05,3.92904]
[1776862952105,47.33,78215.44,35.0,0.94696,6e-05,3.93215]
[1776862953111,47.33,78216.67,35.0,0.94704,6e-05,3.9276]
[1776862954119,47.33,78219.6,35.0,0.94722,6e-05,3.91688]
[1776862954395,47.33,78219.6,35.0,0.94722,6e-05,3.91688]
[1776862955126,47.33,78224.57,35.0,0.94754,6e-05,3.8988]
[1776862956133,47.33,78227.14,35.0,0.9477,6e-05,3.88947]
[1776862957793,47.33,78227.33,35.0,0.94771,6e-05,3.88878]
[1776862957823,47.33,78227.33,35.0,0.94771,6e-05,3.88878]
[1776862958148,47.33,78234.01,35.0,0.94812,6e-05,3.86467]
[1776862958994,47.33,78234.01,35.0,0.94812,6e-05,3.86467]
[1776862959154,47.33,78246.67,35.0,0.9489,6e-05,3.81928]
[1776862960162,47.33,78253.49,35.0,0.94931,6e-05,3.79505]
[1776862961169,47.33,78255.8,35.0,0.94945,6e-05,3.78698]
[1776862961447,47.33,78255.8,35.0,0.94945,6e-05,3.78698]
[1776862966204,47.34,78254.59,35.0,0.94936,6e-05,3.79205]
[1776862969225,47.34,78261.17,35.0,0.94975,6e-05,3.76911]
[1776862971239,47.34,78262.42,35.0,0.94982,6e-05,3.76501]
[1776862975613,47.34,78262.43,35.0,0.94981,6e-05,3.76552]
[1776862976274,47.34,78266.03,35.0,0.95002,6e-05,3.75314]
[1776862977668,47.34,78266.03,35.0,0.95002,6e-05,3.75314]
[1776862977753,47.35,78267.06,35.0,0.95008,6e-05,3.74988]
[1776862978288,47.35,78274.27,35.0,0.9505,6e-05,3.72447]
[1776862979296,47.35,78277.4,35.0,0.95069,6e-05,3.71367]
[1776862981310,47.35,78276.46,35.0,0.95062,6e-05,3.71748]
[1776862982317,47.35,78277.95,35.0,0.95071,6e-05,3.7125]
[1776862984330,47.35,78276.41,35.0,0.95061,6e-05,3.71843]
[1776862988922,47.36,78275.83,35.0,0.95056,6e-05,3.72147]
[1776862989067,47.36,78275.83,35.0,0.95056,6e-05,3.72147]
[1776862989168,47.36,78277.81,35.0,0.95067,6e-05,3.71477]
[1776862989489,47.36,78277.81,35.0,0.95067,6e-05,3.71477]
[1776862989915,47.36,78277.81,35.0,0.95067,6e-05,3.71477]
[1776862990373,47.36,78275.72,35.0,0.95054,6e-05,3.72237]
[1776862991958,47.36,78275.72,35.0,0.95054,6e-05,3.72237]
[1776862992258,47.36,78275.72,35.0,0.95054,6e-05,3.72237]
[1776862992048,47.36,78279.72,35.0,0.95077,6e-05,3.70883]
[1776862992384,47.36,78279.72,35.0,0.95077,6e-05,3.70883]
[1776862992387,47.36,78273.98,35.0,0.95042,6e-05,3.72926]
[1776862993394,47.36,78270.06,35.0,0.95019,6e-05,3.7433]
[1776862995671,47.37,78268.92,35.0,0.95011,6e-05,3.74774]
[1776862996415,47.37,78272.85,35.0,0.95034,6e-05,3.73409]
[1776862998983,47.37,78272.94,35.0,0.95034,6e-05,3.734]
[1776862999079,47.37,78275.5,35.0,0.95049,6e-05,3.72522]
[1776862999436,47.37,78277.43,35.0,0.9506,6e-05,3.71868]
[1776863000442,47.37,78278.26,35.0,0.95065,6e-05,3.71602]
[1776863002017,47.37,78278.26,35.0,0.95065,6e-05,3.71602]
[1776863002049,47.37,78278.26,35.0,0.95065,6e-05,3.71602]
[1776863002102,47.37,78285.35,35.0,0.95106,6e-05,3.69144]
[1776863002420,47.37,78285.35,35.0,0.95106,6e-05,3.69144]
[1776863003029,47.37,78285.35,35.0,0.95106,6e-05,3.69144]
[1776863003190,47.37,78285.35,35.0,0.95106,6e-05,3.69144]
[1776863003224,47.37,78296.55,35.0,0.95171,6e-05,3.65272]
[1776863003310,47.37,78296.55,35.0,0.95171,6e-05,3.65272]
[1776863003486,47.37,78296.55,35.0,0.95171,6e-05,3.65272]
[1776863003568,47.38,78295.86,35.0,0.95167,6e-05,3.65548]
[1776863004472,47.38,78297.83,35.0,0.95177,6e-05,3.649]
[1776863006176,47.38,78297.83,35.0,0.95177,6e-05,3.649]
[1776863006197,47.38,78299.55,35.0,0.95187,6e-05,3.6434]
[1776863006486,47.38,78316.03,35.0,0.95281,6e-05,3.58695]
[1776863007493,47.38,78318.51,35.0,0.95295,6e-05,3.57852]
[1776863011203,47.39,78317.73,35.0,0.95296,6e-05,3.5763]
[1776863011522,47.39,78318.97,35.0,0.95302,6e-05,3.57253]
[1776863012529,47.39,78319.95,35.0,0.95307,6e-05,3.56966]
[1776863014141,47.39,78316.29,35.0,0.95285,6e-05,3.58269]
[1776863015198,47.4,78311.43,35.0,0.95257,6e-05,3.59986]
[1776863015553,47.4,78309.99,35.0,0.95248,6e-05,3.60526]
[1776863016952,47.4,78309.99,35.0,0.95248,6e-05,3.60526]
[1776863018056,47.4,78304.36,35.0,0.95214,6e-05,3.62554]
[1776863018756,47.4,78301.74,35.0,0.95198,6e-05,3.635]
[1776863019581,47.41,78299.26,35.0,0.95183,6e-05,3.64398]
[1776863020588,47.41,78302.71,35.0,0.95203,6e-05,3.63241]
[1776863021594,47.41,78304.6,35.0,0.95214,6e-05,3.62587]
[1776863022601,47.41,78309.75,35.0,0.95243,6e-05,3.60812]
[1776863023608,47.41,78310.77,35.0,0.95249,6e-05,3.60464]
[1776863025623,47.41,78309.59,35.0,0.95242,6e-05,3.6091]
[1776863026630,47.41,78310.63,35.0,0.95247,6e-05,3.60583]
[1776863027636,47.41,78307.32,35.0,0.95227,6e-05,3.61758]
[1776863028644,47.41,78308.22,35.0,0.95232,6e-05,3.61464]
[1776863031665,47.42,78307.47,35.0,0.95227,6e-05,3.61777]
[1776863032672,47.42,78306.63,35.0,0.95222,6e-05,3.62082]
[1776863034686,47.42,78305.91,35.0,0.95218,6e-05,3.62349]
[1776863036061,47.42,78305.91,35.0,0.95218,6e-05,3.62349]
[1776863036700,47.42,78318.4,35.0,0.95289,6e-05,3.58062]
[1776863037707,47.42,78322.78,35.0,0.95313,6e-05,3.56639]
[1776863042742,47.44,78321.3,35.0,0.95297,6e-05,3.57611]
[1776863046770,47.46,78319.04,35.0,0.95279,6e-05,3.5868]
[1776863047719,47.46,78319.04,35.0,0.95279,6e-05,3.5868]
[1776863047895,47.46,78316.53,35.0,0.95264,6e-05,3.59547]
[1776863048784,47.46,78309.5,35.0,0.95224,6e-05,3.61969]
[1776863049791,47.46,78311.59,35.0,0.95236,6e-05,3.61249]
[1776863054826,47.46,78311.43,35.0,0.95235,6e-05,3.61312]
[1776863058854,47.47,78312.6,35.0,0.9524,6e-05,3.61036]
[1776863059861,47.47,78314.29,35.0,0.95249,6e-05,3.60497]
[1776863060867,47.47,78315.39,35.0,0.95254,6e-05,3.60161]
[1776863061875,47.47,78316.68,35.0,0.95261,6e-05,3.59762]
[1776863063888,47.48,78317.84,35.0,0.95266,6e-05,3.59452]
[1776863065903,47.48,78316.09,35.0,0.95255,6e-05,3.60141]
[1776863066910,47.48,78312.35,35.0,0.95233,6e-05,3.6147]
[1776863068924,47.49,78313.31,35.0,0.95237,6e-05,3.61222]
[1776863070939,47.49,78312.3,35.0,0.9523,6e-05,3.61651]
[1776863075973,47.5,78312.62,35.0,0.95235,6e-05,3.61151]
[1776863078187,47.5,78312.23,35.0,0.95232,6e-05,3.61326]
[1776863078210,47.5,78311.5,35.0,0.95227,6e-05,3.61618]
[1776863084030,47.51,78312.89,35.0,0.95231,6e-05,3.61382]
[1776863088057,47.52,78311.84,35.0,0.95223,6e-05,3.61906]
[1776863089066,47.52,78306.73,35.0,0.95193,6e-05,3.63707]
[1776863090073,47.53,78302.83,35.0,0.95169,6e-05,3.65092]
[1776863091500,47.53,78303.33,35.0,0.95172,6e-05,3.64954]
[1776863092087,47.53,78305.38,35.0,0.95183,6e-05,3.6428]
[1776863093093,47.53,78312.47,35.0,0.95223,6e-05,3.61871]
[1776863094101,47.53,78315.07,35.0,0.95238,6e-05,3.61017]
[1776863094805,47.53,78315.07,35.0,0.95238,6e-05,3.61017]
[1776863096115,47.54,78315.94,35.0,0.95241,6e-05,3.60801]
[1776863097122,47.54,78317.88,35.0,0.95252,6e-05,3.60177]
[1776863098129,47.54,78317.17,35.0,0.95247,6e-05,3.60464]
[1776863100143,47.55,78316.47,35.0,0.95241,6e-05,3.60788]
[1776863105178,47.56,78316.26,35.0,0.95237,6e-05,3.61067]
[1776863107192,47.56,78315.37,35.0,0.9523,6e-05,3.61455]
[1776863108199,47.56,78316.38,35.0,0.95236,6e-05,3.61149]
[1776863109206,47.56,78322.54,35.0,0.9527,6e-05,3.59078]
[1776863110213,47.56,78324.39,35.0,0.9528,6e-05,3.58451]
[1776863115248,47.57,78324.57,35.0,0.95281,6e-05,3.58427]
[1776863120282,47.57,78324.94,35.0,0.95282,6e-05,3.58337]
[1776863120800,47.57,78324.94,35.0,0.95282,6e-05,3.58337]
[1776863120835,47.57,78324.94,35.0,0.95282,6e-05,3.58337]
[1776863121290,47.57,78336.98,35.0,0.9535,6e-05,3.54246]
[1776863122067,47.57,78336.98,35.0,0.9535,6e-05,3.54246]
[1776863122297,47.57,78340.85,35.0,0.95372,6e-05,3.52949]
[1776863122441,47.57,78340.85,35.0,0.95372,6e-05,3.52949]
[1776863122843,47.57,78340.85,35.0,0.95372,6e-05,3.52949]
[1776863123303,47.57,78343.56,35.0,0.95387,6e-05,3.52009]
[1776863128339,47.57,78344.4,35.0,0.95391,6e-05,3.51776]
[1776863133374,47.57,78344.16,35.0,0.95395,6e-05,3.51362]
[1776863134381,47.57,78345.14,35.0,0.95401,6e-05,3.51051]
[1776863137402,47.57,78339.54,35.0,0.9537,6e-05,3.52921]
[1776863142437,47.57,78339.1,35.0,0.95369,6e-05,3.52958]
[1776863147472,47.56,78339.18,35.0,0.95371,6e-05,3.52815]
[1776863153514,47.56,78339.09,35.0,0.95373,6e-05,3.52708]
[1776863157542,47.56,78341.0,35.0,0.95383,6e-05,3.52108]
[1776863158549,47.56,78342.26,35.0,0.9539,6e-05,3.51683]
[1776863160563,47.56,78343.3,35.0,0.95396,6e-05,3.51348]
[1776863161571,47.56,78340.16,35.0,0.95378,6e-05,3.52388]
[1776863162969,47.56,78340.16,35.0,0.95378,6e-05,3.52388]
[1776863163217,47.56,78345.68,35.0,0.9541,6e-05,3.50503]
[1776863163584,47.56,78357.46,35.0,0.95475,6e-05,3.46529]
[1776863165599,47.56,78359.05,35.0,0.95484,5e-05,3.45975]
[1776863170633,47.55,78359.01,35.0,0.95485,5e-05,3.45931]
[1776863172649,47.55,78355.35,35.0,0.95465,6e-05,3.47132]
[1776863174662,47.55,78356.61,35.0,0.95472,6e-05,3.46683]
[1776863175669,47.55,78357.35,35.0,0.95477,5e-05,3.46423]
[1776863176676,47.55,78360.62,35.0,0.95495,5e-05,3.45318]
[1776863181133,47.55,78360.75,35.0,0.95496,5e-05,3.45243]
[1776863181190,47.55,78360.75,35.0,0.95496,5e-05,3.45243]
[1776863181240,47.55,78360.32,35.0,0.95494,5e-05,3.45376]
[1776863181712,47.55,78379.89,35.0,0.956,5e-05,3.38883]
[1776863182591,47.55,78379.89,35.0,0.956,5e-05,3.38883]
[1776863182753,47.55,78379.89,35.0,0.956,5e-05,3.38883]
[1776863182775,47.55,78367.27,35.0,0.95532,5e-05,3.4305]
[1776863183726,47.55,78366.5,35.0,0.95528,5e-05,3.43299]
[1776863184733,47.55,78364.38,35.0,0.95517,5e-05,3.43998]
[1776863185740,47.55,78362.67,35.0,0.95507,5e-05,3.44559]
[1776863187754,47.54,78364.66,35.0,0.95519,5e-05,3.43879]
[1776863188761,47.54,78366.5,35.0,0.95529,5e-05,3.43259]
[1776863189768,47.54,78367.25,35.0,0.95533,5e-05,3.43003]
[1776863190775,47.54,78366.32,35.0,0.95528,5e-05,3.43305]
[1776863191951,47.54,78366.32,35.0,0.95528,5e-05,3.43305]
[1776863192050,47.54,78365.11,35.0,0.95528,5e-05,3.43118]
[1776863192789,47.54,78356.95,35.0,0.95484,5e-05,3.45831]
[1776863193796,47.54,78355.55,35.0,0.95476,6e-05,3.46288]
[1776863198831,47.54,78355.9,35.0,0.95479,6e-05,3.46114]
[1776863199837,47.54,78350.9,35.0,0.95452,6e-05,3.47777]
[1776863200845,47.54,78347.08,35.0,0.95431,6e-05,3.49046]
[1776863201852,47.54,78339.76,35.0,0.9539,6e-05,3.51535]
[1776863202859,47.54,78342.7,35.0,0.95406,6e-05,3.50523]
[1776863203865,47.54,78348.43,35.0,0.95439,6e-05,3.48575]
[1776863204873,47.54,78349.41,35.0,0.95444,6e-05,3.48268]
[1776863205880,47.54,78350.49,35.0,0.95449,6e-05,3.47929]
[1776863207893,47.54,78344.39,35.0,0.95415,6e-05,3.50026]
[1776863208901,47.54,78343.35,35.0,0.95409,6e-05,3.50358]
[1776863211515,47.54,78342.93,35.0,0.95407,6e-05,3.50481]
[1776863211917,47.54,78343.27,35.0,0.95409,6e-05,3.50348]
[1776863212474,47.54,78328.51,35.0,0.95327,6e-05,3.55328]
[1776863212665,47.54,78328.51,35.0,0.95327,6e-05,3.55328]
[1776863212930,47.54,78323.03,35.0,0.95296,6e-05,3.57209]
[1776863214944,47.54,78317.16,35.0,0.95262,6e-05,3.59197]
[1776863215553,47.54,78317.16,35.0,0.95262,6e-05,3.59197]
[1776863215951,47.54,78309.51,35.0,0.95219,6e-05,3.61829]
[1776863216957,47.54,78307.48,35.0,0.95206,6e-05,3.62569]
[1776863218972,47.54,78303.78,35.0,0.95183,6e-05,3.63924]
[1776863219979,47.55,78301.23,35.0,0.95168,6e-05,3.64842]
[1776863220985,47.55,78302.71,35.0,0.95176,6e-05,3.64366]
[1776863221993,47.55,78305.92,35.0,0.95194,6e-05,3.63293]
[1776863227029,47.55,78306.13,35.0,0.95195,6e-05,3.6326]
[1776863232065,47.55,78305.66,35.0,0.95192,6e-05,3.63422]
[1776863236093,47.55,78308.76,35.0,0.9521,6e-05,3.62353]
[1776863239114,47.55,78315.43,35.0,0.95248,6e-05,3.60065]
[1776863241129,47.55,78316.31,35.0,0.95254,6e-05,3.59734]
[1776863244150,47.54,78317.11,35.0,0.9526,6e-05,3.59357]
[1776863245157,47.54,78327.24,35.0,0.95318,6e-05,3.55863]
[1776863246164,47.54,78317.94,35.0,0.95266,6e-05,3.59011]
[1776863247171,47.54,78314.56,35.0,0.95247,6e-05,3.60137]
[1776863248178,47.54,78311.81,35.0,0.95232,6e-05,3.61046]
[1776863250192,47.53,78309.33,35.0,0.95219,6e-05,3.61826]
[1776863251199,47.53,78305.93,35.0,0.95207,6e-05,3.62362]
[1776863252206,47.53,78304.02,35.0,0.95196,6e-05,3.63021]
[1776863257240,47.53,78303.14,35.0,0.95191,6e-05,3.63326]
[1776863258248,47.53,78299.16,35.0,0.95168,6e-05,3.64702]
[1776863260263,47.53,78296.76,35.0,0.95154,6e-05,3.65528]
[1776863264919,47.53,78296.56,35.0,0.95153,6e-05,3.65582]
[1776863264971,47.53,78296.56,35.0,0.95153,6e-05,3.65582]
[1776863265297,47.53,78289.15,35.0,0.9511,6e-05,3.68113]
[1776863266139,47.53,78289.15,35.0,0.9511,6e-05,3.68113]
[1776863266200,47.53,78289.15,35.0,0.9511,6e-05,3.68113]
[1776863266304,47.53,78284.82,35.0,0.95085,6e-05,3.69615]
[1776863271339,47.53,78285.02,35.0,0.95087,6e-05,3.69492]
[1776863274360,47.53,78287.22,35.0,0.951,6e-05,3.68694]
[1776863275367,47.53,78286.15,35.0,0.95094,6e-05,3.69059]
[1776863276374,47.52,78285.19,35.0,0.95089,6e-05,3.69384]
[1776863281409,47.52,78281.99,35.0,0.95071,6e-05,3.7045]
[1776863286444,47.52,78282.31,35.0,0.95072,6e-05,3.70354]
[1776863290756,47.53,78282.3,35.0,0.95071,6e-05,3.70461]
[1776863291479,47.53,78303.2,35.0,0.95192,6e-05,3.63225]
[1776863292122,47.53,78303.2,35.0,0.95192,6e-05,3.63225]
[1776863292486,47.53,78306.15,35.0,0.95209,6e-05,3.62207]
[1776863293492,47.53,78302.01,35.0,0.95186,6e-05,3.63597]
[1776863294500,47.53,78304.01,35.0,0.95198,6e-05,3.62866]
[1776863295507,47.52,78299.9,35.0,0.95175,6e-05,3.64247]
[1776863296513,47.5,78299.09,35.0,0.95177,6e-05,3.64115]
[1776863298528,47.46,78300.44,35.0,0.95199,6e-05,3.62838]
[1776863299535,47.46,78301.88,35.0,0.95207,6e-05,3.62301]
[1776863304570,47.45,78302.28,35.0,0.95213,6e-05,3.61974]
[1776863306584,47.45,78301.16,35.0,0.95208,6e-05,3.62285]
[1776863307590,47.45,78300.33,35.0,0.95204,6e-05,3.62535]
[1776863311620,47.44,78298.97,35.0,0.95205,6e-05,3.62255]
[1776863312627,47.44,78299.83,35.0,0.9521,6e-05,3.61957]
[1776863313634,47.44,78302.03,35.0,0.95223,6e-05,3.61198]
[1776863315648,47.44,78299.63,35.0,0.95209,6e-05,3.62028]
[1776863316655,47.44,78297.7,35.0,0.95198,6e-05,3.62697]
[1776863318669,47.44,78298.49,35.0,0.95203,6e-05,3.62424]
[1776863323704,47.44,78298.78,35.0,0.95204,6e-05,3.62323]
[1776863325717,47.44,78297.92,35.0,0.95199,6e-05,3.6262]
[1776863327732,47.44,78299.12,35.0,0.95206,6e-05,3.62204]
[1776863329746,47.44,78300.72,35.0,0.95215,6e-05,3.61652]
[1776863330864,47.44,78300.72,35.0,0.95215,6e-05,3.61652]
[1776863330900,47.44,78301.51,35.0,0.9522,6e-05,3.61381]
[1776863332059,47.44,78307.99,35.0,0.95258,6e-05,3.59114]
[1776863332767,47.44,78305.76,35.0,0.95245,6e-05,3.59881]
[1776863333774,47.44,78302.96,35.0,0.9523,6e-05,3.60778]
[1776863336795,47.43,78305.91,35.0,0.95249,6e-05,3.59658]
[1776863340528,47.43,78305.42,35.0,0.95247,6e-05,3.59746]
[1776863340629,47.43,78304.03,35.0,0.9524,6e-05,3.60177]
[1776863340823,47.43,78299.9,35.0,0.95216,6e-05,3.61604]
[1776863341809,47.43,78299.9,35.0,0.95216,6e-05,3.61604]
[1776863341948,47.43,78299.9,35.0,0.95216,6e-05,3.61604]
[1776863342065,47.43,78299.9,35.0,0.95216,6e-05,3.61604]
[1776863342170,47.43,78284.57,35.0,0.95127,6e-05,3.66921]
[1776863343184,47.43,78284.57,35.0,0.95127,6e-05,3.66921]
[1776863343379,47.43,78284.57,35.0,0.95127,6e-05,3.66921]
[1776863343390,47.43,78273.66,35.0,0.95063,6e-05,3.70727]
[1776863343919,47.43,78273.66,35.0,0.95063,6e-05,3.70727]
[1776863343963,47.42,78280.04,35.0,0.95101,6e-05,3.6848]
[1776863344864,47.42,78283.91,35.0,0.95124,6e-05,3.6712]
[1776863346878,47.42,78286.7,35.0,0.9514,6e-05,3.66133]
[1776863351913,47.42,78286.06,35.0,0.95137,6e-05,3.66326]
[1776863352920,47.42,78287.35,35.0,0.95145,6e-05,3.65871]
[1776863355941,47.42,78288.06,35.0,0.95149,6e-05,3.65608]
[1776863360976,47.42,78287.96,35.0,0.95149,6e-05,3.65617]
[1776863362945,47.42,78288.54,35.0,0.95152,6e-05,3.65411]
[1776863362989,47.42,78289.57,35.0,0.95158,6e-05,3.65049]
[1776863363997,47.42,78296.15,35.0,0.95197,6e-05,3.62764]
[1776863365384,47.42,78295.39,35.0,0.95192,6e-05,3.63027]
[1776863366011,47.42,78284.44,35.0,0.95128,6e-05,3.66829]
[1776863367493,47.42,78284.44,35.0,0.95128,6e-05,3.66829]
[1776863367497,47.42,78284.38,35.0,0.95128,6e-05,3.66843]
[1776863368156,47.42,78284.38,35.0,0.95128,6e-05,3.66843]
[1776863368643,47.42,78302.53,35.0,0.95234,6e-05,3.60548]
[1776863368723,47.42,78302.53,35.0,0.95234,6e-05,3.60548]
[1776863369181,47.42,78302.53,35.0,0.95234,6e-05,3.60548]
[1776863369423,47.42,78302.53,35.0,0.95234,6e-05,3.60548]
[1776863369610,47.42,78340.42,35.0,0.95447,6e-05,3.47689]
[1776863370173,47.42,78340.42,35.0,0.95447,6e-05,3.47689]
[1776863370408,47.42,78341.31,35.0,0.95453,6e-05,3.47362]
[1776863371364,47.42,78341.31,35.0,0.95453,6e-05,3.47362]
[1776863371636,47.42,78341.31,35.0,0.95453,6e-05,3.47362]
[1776863371470,47.42,78404.12,35.0,0.95797,5e-05,3.26103]
[1776863372413,47.42,78404.12,35.0,0.95797,5e-05,3.26103]
[1776863372457,47.42,78431.83,35.0,0.95939,5e-05,3.17232]
[1776863373194,47.42,78431.83,35.0,0.95939,5e-05,3.17232]
[1776863373315,47.42,78431.83,35.0,0.95939,5e-05,3.17232]
[1776863373561,47.42,78431.83,35.0,0.95939,5e-05,3.17232]
[1776863373808,47.42,78431.83,35.0,0.95939,5e-05,3.17232]
[1776863373656,47.42,78439.24,35.0,0.95977,5e-05,3.14894]
[1776863374245,47.42,78439.24,35.0,0.95977,5e-05,3.14894]
[1776863374440,47.42,78432.94,35.0,0.95945,5e-05,3.16884]
[1776863375648,47.42,78432.94,35.0,0.95945,5e-05,3.16884]
[1776863375695,47.42,78419.79,35.0,0.95878,5e-05,3.2109]
[1776863376537,47.42,78419.79,35.0,0.95878,5e-05,3.2109]
[1776863376596,47.42,78395.24,35.0,0.9575,5e-05,3.29017]
[1776863376788,47.42,78395.24,35.0,0.9575,5e-05,3.29017]
[1776863377250,47.43,78363.46,35.0,0.95578,5e-05,3.39602]
[1776863377970,47.43,78363.46,35.0,0.95578,5e-05,3.39602]
[1776863378252,47.42,78336.47,35.0,0.95432,6e-05,3.48456]
[1776863379636,47.42,78336.47,35.0,0.95432,6e-05,3.48456]
[1776863379674,47.42,78331.29,35.0,0.95404,6e-05,3.50162]
[1776863380129,47.42,78345.17,35.0,0.95481,6e-05,3.45489]
[1776863380870,47.42,78345.17,35.0,0.95481,6e-05,3.45489]
[1776863381268,47.42,78332.01,35.0,0.95409,6e-05,3.49887]
[1776863382143,47.42,78334.22,35.0,0.95421,6e-05,3.49117]
[1776863383150,47.42,78336.71,35.0,0.95436,6e-05,3.48246]
[1776863384260,47.41,78326.89,35.0,0.95382,6e-05,3.51508]
[1776863385458,47.41,78326.89,35.0,0.95382,6e-05,3.51508]
[1776863385516,47.41,78326.89,35.0,0.95382,6e-05,3.51508]
[1776863385800,47.41,78326.89,35.0,0.95382,6e-05,3.51508]
[1776863385665,47.41,78326.73,35.0,0.95381,6e-05,3.51529]
[1776863386236,47.41,78326.73,35.0,0.95381,6e-05,3.51529]
[1776863386341,47.41,78288.94,35.0,0.95165,6e-05,3.64495]
[1776863387332,47.41,78288.94,35.0,0.95165,6e-05,3.64495]
[1776863387391,47.41,78269.88,35.0,0.95052,6e-05,3.71205]
[1776863388593,47.41,78269.88,35.0,0.95052,6e-05,3.71205]
[1776863388695,47.41,78263.23,35.0,0.95012,6e-05,3.73571]
[1776863389235,47.41,78263.23,35.0,0.95012,6e-05,3.73571]
[1776863389555,47.41,78263.23,35.0,0.95012,6e-05,3.73571]
[1776863389576,47.42,78273.74,35.0,0.95074,6e-05,3.69898]
[1776863389922,47.42,78273.74,35.0,0.95074,6e-05,3.69898]
[1776863390662,47.42,78273.74,35.0,0.95074,6e-05,3.69898]
[1776863390203,47.42,78285.73,35.0,0.95144,6e-05,3.65713]
[1776863391171,47.42,78285.73,35.0,0.95144,6e-05,3.65713]
[1776863391209,47.42,78288.59,35.0,0.95161,6e-05,3.64707]
[1776863392217,47.42,78287.51,35.0,0.95154,6e-05,3.65117]
[1776863393224,47.42,78290.84,35.0,0.95174,6e-05,3.63957]
[1776863393928,47.42,78290.84,35.0,0.95174,6e-05,3.63957]
[1776863394232,47.42,78297.19,35.0,0.95211,6e-05,3.61755]
[1776863395730,47.42,78295.33,35.0,0.952,6e-05,3.62397]
[1776863396245,47.42,78298.89,35.0,0.95221,6e-05,3.61168]
[1776863397252,47.42,78297.95,35.0,0.95215,6e-05,3.61492]
[1776863398259,47.42,78292.16,35.0,0.95182,6e-05,3.63499]
[1776863399266,47.42,78289.48,35.0,0.95166,6e-05,3.64427]
[1776863400278,47.42,78288.13,35.0,0.95158,6e-05,3.64896]
[1776863401417,47.42,78300.33,35.0,0.95229,6e-05,3.60671]
[1776863401781,47.42,78300.33,35.0,0.95229,6e-05,3.60671]
[1776863402296,47.41,78315.31,35.0,0.95316,6e-05,3.55479]
[1776863403338,47.41,78315.31,35.0,0.95316,6e-05,3.55479]
[1776863403381,47.41,78321.95,35.0,0.95354,6e-05,3.53176]
[1776863404579,47.41,78321.95,35.0,0.95354,6e-05,3.53176]
[1776863404583,47.41,78330.89,35.0,0.95405,6e-05,3.50108]
[1776863405212,47.41,78330.89,35.0,0.95405,6e-05,3.50108]
[1776863405371,47.41,78330.89,35.0,0.95405,6e-05,3.50108]
[1776863405473,47.41,78330.89,35.0,0.95405,6e-05,3.50108]
[1776863405542,47.41,78334.02,35.0,0.95423,6e-05,3.4902]
[1776863406325,47.41,78333.16,35.0,0.95418,6e-05,3.49281]
[1776863407332,47.41,78331.1,35.0,0.95407,6e-05,3.49948]
[1776863408544,47.41,78331.1,35.0,0.95407,6e-05,3.49948]
[1776863408681,47.41,78331.1,35.0,0.95407,6e-05,3.49948]
[1776863408713,47.4,78323.2,35.0,0.95364,6e-05,3.52596]
[1776863409528,47.4,78323.2,35.0,0.95364,6e-05,3.52596]
[1776863409713,47.4,78323.2,35.0,0.95364,6e-05,3.52596]
[1776863409582,47.41,78310.12,35.0,0.95289,6e-05,3.57063]
[1776863410353,47.41,78303.95,35.0,0.95253,6e-05,3.5923]
[1776863411361,47.41,78302.69,35.0,0.95245,6e-05,3.59709]
[1776863413377,47.41,78296.37,35.0,0.95208,6e-05,3.61938]
[1776863414383,47.41,78293.35,35.0,0.9519,6e-05,3.63024]
[1776863415391,47.41,78295.41,35.0,0.95202,6e-05,3.6231]
[1776863416399,47.41,78296.26,35.0,0.95206,6e-05,3.62017]
[1776863417406,47.41,78298.14,35.0,0.95217,6e-05,3.61375]
[1776863418421,47.41,78300.56,35.0,0.95231,6e-05,3.60541]
[1776863419428,47.42,78304.51,35.0,0.95253,6e-05,3.59226]
[1776863420435,47.42,78303.77,35.0,0.95249,6e-05,3.59486]
[1776863421442,47.42,78304.51,35.0,0.95252,6e-05,3.59276]
[1776863425454,47.43,78304.73,35.0,0.95251,6e-05,3.59336]
[1776863425475,47.43,78296.26,35.0,0.95202,6e-05,3.62302]
[1776863425843,47.43,78296.26,35.0,0.95202,6e-05,3.62302]
[1776863426482,47.43,78279.06,35.0,0.95101,6e-05,3.68319]
[1776863426793,47.43,78279.06,35.0,0.95101,6e-05,3.68319]
[1776863427489,47.43,78272.14,35.0,0.95059,6e-05,3.70772]
[1776863428496,47.43,78273.22,35.0,0.95065,6e-05,3.7042]
[1776863430510,47.43,78279.44,35.0,0.95101,6e-05,3.68297]
[1776863431517,47.44,78284.95,35.0,0.9514,6e-05,3.65805]
[1776863432524,47.44,78296.76,35.0,0.95208,6e-05,3.61746]
[1776863433531,47.44,78299.3,35.0,0.95222,6e-05,3.60911]
[1776863433963,47.44,78299.3,35.0,0.95222,6e-05,3.60911]
[1776863434538,47.44,78301.54,35.0,0.95235,6e-05,3.60181]
[1776863435690,47.44,78304.99,35.0,0.95254,6e-05,3.59038]
[1776863436552,47.45,78305.95,35.0,0.95258,6e-05,3.58754]
[1776863438565,47.45,78302.27,35.0,0.95236,6e-05,3.6011]
[1776863439574,47.45,78301.17,35.0,0.95229,6e-05,3.60533]
[1776863441587,47.46,78302.06,35.0,0.95232,6e-05,3.60312]
[1776863443601,47.46,78303.34,35.0,0.95238,6e-05,3.59958]
[1776863444608,47.46,78305.6,35.0,0.95251,6e-05,3.59225]
[1776863444959,47.46,78305.6,35.0,0.95251,6e-05,3.59225]
[1776863445615,47.47,78307.78,35.0,0.95262,6e-05,3.58521]
[1776863447629,47.47,78306.8,35.0,0.95255,6e-05,3.5895]
[1776863448636,47.47,78305.66,35.0,0.95248,6e-05,3.59387]
[1776863449643,47.47,78308.15,35.0,0.95262,6e-05,3.58576]
[1776863450652,47.48,78311.18,35.0,0.95278,6e-05,3.57583]
[1776863451658,47.48,78311.99,35.0,0.95282,6e-05,3.57353]
[1776863452431,47.48,78311.99,35.0,0.95282,6e-05,3.57353]
[1776863452666,47.48,78317.95,35.0,0.95315,6e-05,3.55364]
[1776863453722,47.48,78317.95,35.0,0.95315,6e-05,3.55364]
[1776863453673,47.48,78327.61,35.0,0.9537,6e-05,3.52079]
[1776863454680,47.48,78330.14,35.0,0.95385,6e-05,3.51187]
[1776863455687,47.48,78334.41,35.0,0.95409,6e-05,3.4971]
[1776863456694,47.48,78340.24,35.0,0.95442,6e-05,3.47715]
[1776863457701,47.47,78342.26,35.0,0.95454,6e-05,3.47008]
[1776863459715,47.47,78340.67,35.0,0.95446,6e-05,3.47489]
[1776863461729,47.47,78328.07,35.0,0.95376,6e-05,3.51687]
[1776863462736,47.47,78329.85,35.0,0.95387,6e-05,3.5105]
[1776863463743,47.47,78330.81,35.0,0.95393,6e-05,3.50693]
[1776863464750,47.46,78331.83,35.0,0.95399,6e-05,3.50315]
[1776863465757,47.46,78328.9,35.0,0.95383,6e-05,3.51275]
[1776863467771,47.46,78334.98,35.0,0.95417,6e-05,3.49255]
[1776863469786,47.47,78332.85,35.0,0.95404,6e-05,3.50017]
[1776863470793,47.47,78335.69,35.0,0.95419,6e-05,3.49078]
[1776863471800,47.47,78337.08,35.0,0.95427,6e-05,3.48631]
[1776863473814,47.47,78339.24,35.0,0.95438,6e-05,3.47948]
[1776863474821,47.47,78340.43,35.0,0.95444,6e-05,3.4757]
[1776863475828,47.47,78341.84,35.0,0.95452,6e-05,3.4712]
[1776863478849,47.48,78340.93,35.0,0.95446,6e-05,3.47499]
[1776863480863,47.48,78341.7,35.0,0.95449,6e-05,3.47287]
[1776863483883,47.48,78344.48,35.0,0.95463,6e-05,3.46425]
[1776863484891,47.48,78345.99,35.0,0.95471,6e-05,3.45944]
[1776863485898,47.48,78344.85,35.0,0.95465,6e-05,3.46352]
[1776863489233,47.49,78344.98,35.0,0.95464,6e-05,3.4636]
[1776863489259,47.49,78344.98,35.0,0.95464,6e-05,3.4636]
[1776863489926,47.49,78350.03,35.0,0.95492,6e-05,3.44719]
[1776863490933,47.49,78353.62,35.0,0.95511,5e-05,3.43548]
[1776863491940,47.49,78355.4,35.0,0.95527,5e-05,3.42401]
[1776863492947,47.49,78354.72,35.0,0.95523,5e-05,3.42658]
[1776863493954,47.5,78353.89,35.0,0.95518,5e-05,3.42966]
[1776863494960,47.5,78354.89,35.0,0.95523,5e-05,3.42663]
[1776863495968,47.5,78356.95,35.0,0.95534,5e-05,3.42009]
[1776863497982,47.5,78355.27,35.0,0.95523,5e-05,3.42632]
[1776863498989,47.5,78356.08,35.0,0.95527,5e-05,3.42393]
[1776863499996,47.5,78357.5,35.0,0.95534,5e-05,3.41952]
[1776863501588,47.5,78357.5,35.0,0.95534,5e-05,3.41952]
[1776863502172,47.51,78357.24,35.0,0.95532,5e-05,3.42103]
[1776863502272,47.51,78356.11,35.0,0.95526,5e-05,3.42479]
[1776863503017,47.51,78357.78,35.0,0.95534,5e-05,3.41954]
[1776863506186,47.51,78358.91,35.0,0.95539,5e-05,3.41674]
[1776863507044,47.52,78358.08,35.0,0.95534,5e-05,3.41982]
[1776863510065,47.52,78354.8,35.0,0.95515,5e-05,3.43168]
[1776863512080,47.52,78353.75,35.0,0.95508,5e-05,3.43577]
[1776863513087,47.52,78354.65,35.0,0.95512,5e-05,3.43306]
[1776863514094,47.53,78358.1,35.0,0.95531,5e-05,3.42187]
[1776863515558,47.53,78358.1,35.0,0.95531,5e-05,3.42187]
[1776863515974,47.53,78358.71,35.0,0.95533,5e-05,3.42046]
[1776863516108,47.53,78353.58,35.0,0.95505,5e-05,3.43754]
[1776863517115,47.53,78352.17,35.0,0.95497,5e-05,3.44253]
[1776863519944,47.53,78352.61,35.0,0.95498,5e-05,3.44161]
[1776863524164,47.54,78353.99,35.0,0.95504,5e-05,3.43838]
[1776863525229,47.54,78353.99,35.0,0.95504,5e-05,3.43838]
[1776863525359,47.54,78353.99,35.0,0.95504,5e-05,3.43838]
[1776863525451,47.54,78353.32,35.0,0.95499,5e-05,3.44118]
[1776863526191,47.54,78353.32,35.0,0.95499,5e-05,3.44118]
[1776863526245,47.54,78343.47,35.0,0.95445,6e-05,3.47415]
[1776863527186,47.54,78331.91,35.0,0.9538,6e-05,3.51332]
[1776863528193,47.55,78330.77,35.0,0.95372,6e-05,3.51773]
[1776863530207,47.55,78339.0,35.0,0.95418,6e-05,3.49025]
[1776863531214,47.55,78341.13,35.0,0.9543,6e-05,3.48328]
[1776863533227,47.55,78342.02,35.0,0.95433,6e-05,3.4811]
[1776863534085,47.55,78342.02,35.0,0.95433,6e-05,3.4811]
[1776863534235,47.56,78341.25,35.0,0.95428,6e-05,3.48429]
[1776863536249,47.56,78339.98,35.0,0.95419,6e-05,3.48978]
[1776863537256,47.56,78337.72,35.0,0.95406,6e-05,3.49759]
[1776863538263,47.57,78335.34,35.0,0.95392,6e-05,3.50621]
[1776863539270,47.57,78333.92,35.0,0.95383,6e-05,3.51159]
[1776863540102,47.57,78333.92,35.0,0.95383,6e-05,3.51159]
[1776863540277,47.57,78335.44,35.0,0.9539,6e-05,3.50702]
[1776863543299,47.58,78336.26,35.0,0.95392,6e-05,3.50593]
[1776863544001,47.58,78336.26,35.0,0.95392,6e-05,3.50593]
[1776863544306,47.58,78351.86,35.0,0.95478,6e-05,3.45409]
[1776863545479,47.58,78351.86,35.0,0.95478,6e-05,3.45409]
[1776863545505,47.58,78355.56,35.0,0.95498,5e-05,3.44216]
[1776863546321,47.58,78357.13,35.0,0.95506,5e-05,3.43693]
[1776863548334,47.59,78355.19,35.0,0.95493,5e-05,3.44474]
[1776863549491,47.59,78355.19,35.0,0.95493,5e-05,3.44474]
[1776863549513,47.59,78365.47,35.0,0.95548,5e-05,3.4115]
[1776863550640,47.59,78365.47,35.0,0.95548,5e-05,3.4115]
[1776863550682,47.59,78365.47,35.0,0.95548,5e-05,3.4115]
[1776863550689,47.59,78365.47,35.0,0.95548,5e-05,3.4115]
[1776863550775,47.6,78374.04,35.0,0.95594,5e-05,3.3835]
[1776863551355,47.6,78376.15,35.0,0.95612,5e-05,3.37076]
[1776863552362,47.6,78374.73,35.0,0.95604,5e-05,3.3758]
[1776863554376,47.6,78372.89,35.0,0.95593,5e-05,3.38263]
[1776863555384,47.6,78369.79,35.0,0.95575,5e-05,3.39324]
[1776863556391,47.61,78369.03,35.0,0.95571,5e-05,3.39612]
[1776863557398,47.61,78373.61,35.0,0.95595,5e-05,3.38136]
[1776863559412,47.61,78376.77,35.0,0.9561,5e-05,3.37205]
[1776863560419,47.61,78380.76,35.0,0.95631,5e-05,3.35933]
[1776863563440,47.62,78381.57,35.0,0.95633,5e-05,3.3579]
[1776863568475,47.63,78381.44,35.0,0.95629,5e-05,3.36036]
[1776863570490,47.63,78383.02,35.0,0.95637,5e-05,3.35599]
[1776863572504,47.64,78384.72,35.0,0.95644,5e-05,3.35125]
[1776863573511,47.64,78385.5,35.0,0.95648,5e-05,3.34911]
[1776863575525,47.66,78386.18,35.0,0.95644,5e-05,3.35149]
[1776863577539,47.69,78387.01,35.0,0.95641,5e-05,3.35335]
[1776863579553,47.69,78385.71,35.0,0.95633,5e-05,3.35842]
[1776863580561,47.69,78384.7,35.0,0.95627,5e-05,3.36213]
[1776863581567,47.69,78381.03,35.0,0.95606,5e-05,3.37457]
[1776863582574,47.7,78363.72,35.0,0.95512,5e-05,3.43211]
[1776863583581,47.7,78362.29,35.0,0.95504,5e-05,3.43714]
[1776863584587,47.7,78360.95,35.0,0.95496,5e-05,3.44187]
[1776863585595,47.7,78356.82,35.0,0.95473,6e-05,3.45589]
[1776863586602,47.7,78354.39,35.0,0.95459,6e-05,3.46424]
[1776863588616,47.7,78353.6,35.0,0.95454,6e-05,3.46733]
[1776863591637,47.71,78352.37,35.0,0.95446,6e-05,3.47211]
[1776863594658,47.71,78346.42,35.0,0.95412,6e-05,3.4927]
[1776863595665,47.71,78348.5,35.0,0.95423,6e-05,3.4859]
[1776863597679,47.71,78347.33,35.0,0.95416,6e-05,3.49021]
[1776863598447,47.71,78347.33,35.0,0.95416,6e-05,3.49021]
[1776863598686,47.71,78346.55,35.0,0.95412,6e-05,3.49301]
[1776863599692,47.71,78344.37,35.0,0.95399,6e-05,3.50052]
[1776863601942,47.71,78344.68,35.0,0.95401,6e-05,3.49965]
[1776863601706,47.72,78348.71,35.0,0.95423,6e-05,3.48628]
[1776863602714,47.72,78346.92,35.0,0.95412,6e-05,3.49248]
[1776863604419,47.72,78347.34,35.0,0.95414,6e-05,3.49125]
[1776863604728,47.72,78350.71,35.0,0.95433,6e-05,3.48013]
[1776863605445,47.72,78350.71,35.0,0.95433,6e-05,3.48013]
[1776863605896,47.72,78352.52,35.0,0.95443,6e-05,3.47428]
[1776863606742,47.72,78357.11,35.0,0.95468,6e-05,3.45915]
[1776863607749,47.72,78355.29,35.0,0.95457,6e-05,3.46546]
[1776863608756,47.72,78354.03,35.0,0.9545,6e-05,3.4699]
[1776863609763,47.72,78354.77,35.0,0.95454,6e-05,3.46764]
[1776863611958,47.73,78357.1,35.0,0.95473,6e-05,3.45443]
[1776863612783,47.73,78356.42,35.0,0.95469,6e-05,3.45693]
[1776863617819,47.73,78355.17,35.0,0.9546,6e-05,3.46227]
[1776863620839,47.74,78352.16,35.0,0.95442,6e-05,3.473]
[1776863621847,47.74,78345.56,35.0,0.95405,6e-05,3.49533]
[1776863623861,47.74,78349.3,35.0,0.95425,6e-05,3.48312]
[1776863624868,47.74,78351.12,35.0,0.95435,6e-05,3.47721]
[1776863625875,47.74,78352.59,35.0,0.95443,6e-05,3.4725]
[1776863626881,47.74,78360.14,35.0,0.95484,5e-05,3.44752]
[1776863627889,47.74,78363.24,35.0,0.95501,5e-05,3.43746]
[1776863628895,47.76,78362.34,35.0,0.95492,5e-05,3.44309]
[1776863629904,47.77,78365.26,35.0,0.95503,5e-05,3.43593]
[1776863630910,47.78,78369.7,35.0,0.95523,5e-05,3.42385]
[1776863631917,47.79,78371.91,35.0,0.95531,5e-05,3.41937]
[1776863633931,47.82,78372.71,35.0,0.95526,5e-05,3.42246]
[1776863638967,47.89,78373.88,35.0,0.9551,5e-05,3.43213]
[1776863641988,47.93,78374.56,35.0,0.95501,5e-05,3.43756]
[1776863642995,47.94,78373.82,35.0,0.95493,5e-05,3.4425]
[1776863644017,47.95,78375.28,35.0,0.95497,5e-05,3.44007]
[1776863645009,47.96,78376.14,35.0,0.95498,5e-05,3.43964]
[1776863648030,48.0,78373.74,35.0,0.95474,5e-05,3.45466]
[1776863649038,48.01,78367.47,35.0,0.95436,6e-05,3.47763]
[1776863650045,48.02,78366.66,35.0,0.95428,6e-05,3.4821]
[1776863651052,48.03,78370.06,35.0,0.95444,5e-05,3.47247]
[1776863652392,48.03,78370.06,35.0,0.95444,5e-05,3.47247]
[1776863652412,48.03,78373.83,35.0,0.95462,5e-05,3.46179]
[1776863653066,48.04,78378.65,35.0,0.95485,5e-05,3.44784]
[1776863654073,48.05,78380.11,35.0,0.95493,5e-05,3.44324]
[1776863655080,48.05,78379.38,35.0,0.95488,5e-05,3.44588]
[1776863657094,48.05,78380.16,35.0,0.95492,5e-05,3.44376]
[1776863659108,48.05,78373.98,35.0,0.95457,5e-05,3.46467]
[1776863660115,48.05,78370.89,35.0,0.9544,5e-05,3.47512]
[1776863661121,48.05,78363.77,35.0,0.954,6e-05,3.49901]
[1776863665150,48.07,78366.0,35.0,0.95408,6e-05,3.49452]
[1776863667164,48.07,78368.8,35.0,0.95423,6e-05,3.48549]
[1776863669178,48.07,78369.54,35.0,0.95426,6e-05,3.48334]
[1776863670185,48.07,78371.28,35.0,0.95436,5e-05,3.47772]
[1776863672199,48.07,78370.24,35.0,0.95437,5e-05,3.47563]
[1776863673205,48.07,78368.86,35.0,0.95429,6e-05,3.48039]
[1776863678241,48.08,78369.76,35.0,0.95432,6e-05,3.47823]
[1776863679248,48.08,78372.05,35.0,0.95445,5e-05,3.47079]
[1776863681262,48.08,78375.3,35.0,0.95462,5e-05,3.46037]
[1776863682269,48.08,78378.95,35.0,0.95482,5e-05,3.44849]
[1776863683438,48.08,78378.95,35.0,0.95482,5e-05,3.44849]
[1776863684217,48.08,78379.39,35.0,0.95483,5e-05,3.44748]
[1776863684694,48.08,78379.39,35.0,0.95483,5e-05,3.44748]
[1776863684941,48.08,78379.39,35.0,0.95483,5e-05,3.44748]
[1776863685040,48.08,78379.39,35.0,0.95483,5e-05,3.44748]
[1776863685003,48.08,78393.5,35.0,0.9556,5e-05,3.40098]
[1776863685783,48.08,78397.08,35.0,0.95579,5e-05,3.38921]
[1776863688572,48.08,78397.02,35.0,0.95579,5e-05,3.38935]
[1776863690325,48.08,78398.06,35.0,0.95585,5e-05,3.38579]
[1776863691944,48.08,78398.06,35.0,0.95585,5e-05,3.38579]
[1776863693346,48.08,78398.82,35.0,0.95589,5e-05,3.38317]
[1776863694863,48.08,78398.82,35.0,0.95589,5e-05,3.38317]
[1776863695136,48.08,78398.87,35.0,0.95589,5e-05,3.38293]
[1776863700400,48.08,78399.49,35.0,0.95593,5e-05,3.38075]
[1776863700410,48.08,78401.86,35.0,0.95606,5e-05,3.37299]
[1776863701438,48.08,78401.86,35.0,0.95606,5e-05,3.37299]
[1776863701506,48.08,78401.86,35.0,0.95606,5e-05,3.37299]
[1776863701584,48.08,78414.9,35.0,0.95675,5e-05,3.33047]
[1776863702717,48.08,78414.9,35.0,0.95675,5e-05,3.33047]
[1776863702796,48.09,78424.59,35.0,0.95723,5e-05,3.30072]
[1776863703754,48.09,78427.13,35.0,0.95735,5e-05,3.29353]
[1776863705432,48.09,78428.35,35.0,0.95741,5e-05,3.28973]
[1776863706439,48.09,78429.84,35.0,0.95749,5e-05,3.28507]
[1776863707625,48.09,78430.62,35.0,0.95753,5e-05,3.28281]
[1776863708084,48.09,78430.62,35.0,0.95753,5e-05,3.28281]
[1776863708321,48.09,78430.62,35.0,0.95753,5e-05,3.28281]
[1776863708453,48.09,78440.24,35.0,0.95802,5e-05,3.25214]
[1776863709460,48.09,78451.87,35.0,0.95861,5e-05,3.21543]
[1776863710467,48.09,78454.25,35.0,0.95873,5e-05,3.20811]
[1776863711474,48.11,78451.18,35.0,0.95854,5e-05,3.22015]
[1776863712481,48.12,78449.0,35.0,0.95839,5e-05,3.22947]
[1776863713488,48.12,78445.21,35.0,0.95819,5e-05,3.2417]
[1776863714813,48.12,78443.28,35.0,0.95809,5e-05,3.24822]
[1776863715502,48.12,78436.3,35.0,0.95773,5e-05,3.27043]
[1776863717516,48.13,78435.52,35.0,0.95766,5e-05,3.27452]
[1776863719213,48.13,78435.18,35.0,0.95764,5e-05,3.27575]
[1776863721538,48.13,78435.0,35.0,0.95763,5e-05,3.27659]
[1776863722551,48.13,78446.92,35.0,0.95824,5e-05,3.23895]
[1776863723745,48.13,78446.92,35.0,0.95824,5e-05,3.23895]
[1776863724062,48.13,78446.92,35.0,0.95824,5e-05,3.23895]
[1776863723848,48.13,78451.7,35.0,0.95847,5e-05,3.22416]
[1776863724565,48.13,78443.43,35.0,0.95805,5e-05,3.25034]
[1776863725684,48.13,78443.43,35.0,0.95805,5e-05,3.25034]
[1776863725737,48.14,78435.73,35.0,0.95765,5e-05,3.27524]
[1776863726581,48.14,78433.6,35.0,0.95754,5e-05,3.28204]
[1776863727589,48.14,78431.65,35.0,0.95744,5e-05,3.28841]
[1776863729603,48.14,78432.89,35.0,0.9575,5e-05,3.28467]
[1776863730609,48.14,78433.54,35.0,0.95753,5e-05,3.2827]
[1776863732623,48.14,78432.56,35.0,0.95754,5e-05,3.28046]
[1776863733500,48.14,78432.56,35.0,0.95754,5e-05,3.28046]
[1776863733631,48.14,78430.01,35.0,0.95741,5e-05,3.28873]
[1776863735746,48.14,78429.98,35.0,0.9574,5e-05,3.28894]
[1776863736651,48.14,78432.91,35.0,0.95755,5e-05,3.27978]
[1776863737659,48.14,78437.31,35.0,0.95778,5e-05,3.26586]
[1776863738666,48.14,78437.97,35.0,0.95781,5e-05,3.2639]
[1776863742963,48.15,78438.36,35.0,0.95782,5e-05,3.2631]
[1776863743701,48.15,78445.87,35.0,0.9582,5e-05,3.23954]
[1776863744708,48.15,78444.93,35.0,0.95815,5e-05,3.2427]
[1776863746721,48.15,78444.25,35.0,0.95811,5e-05,3.24521]
[1776863747729,48.15,78443.2,35.0,0.95805,5e-05,3.24871]
[1776863749402,48.15,78442.69,35.0,0.95803,5e-05,3.2505]
[1776863749825,48.15,78442.69,35.0,0.95803,5e-05,3.2505]
[1776863749926,48.15,78441.06,35.0,0.95794,5e-05,3.25584]
[1776863751757,48.15,78440.38,35.0,0.9579,5e-05,3.2583]
[1776863752763,48.16,78439.44,35.0,0.95785,5e-05,3.26144]
[1776863754777,48.16,78438.52,35.0,0.9578,5e-05,3.26465]
[1776863755785,48.16,78437.81,35.0,0.95776,5e-05,3.26705]
[1776863760820,48.16,78440.32,35.0,0.95788,5e-05,3.25973]
[1776863761827,48.16,78444.55,35.0,0.95809,5e-05,3.24644]
[1776863762834,48.16,78445.95,35.0,0.95816,5e-05,3.24217]
[1776863765355,48.16,78445.41,35.0,0.95813,5e-05,3.24423]
[1776863765855,48.17,78450.48,35.0,0.95838,5e-05,3.22836]
[1776863767673,48.17,78449.96,35.0,0.95835,5e-05,3.2302]
[1776863767946,48.17,78449.96,35.0,0.95835,5e-05,3.2302]
[1776863768043,48.17,78451.02,35.0,0.95841,5e-05,3.22705]
[1776863769952,48.17,78451.05,35.0,0.9584,5e-05,3.22716]
[1776863770036,48.17,78452.98,35.0,0.9585,5e-05,3.22127]
[1776863770889,48.17,78458.81,35.0,0.95879,5e-05,3.20312]
[1776863771896,48.17,78460.02,35.0,0.95885,5e-05,3.19957]
[1776863772904,48.17,78462.6,35.0,0.95897,5e-05,3.19172]
[1776863773280,48.17,78462.6,35.0,0.95897,5e-05,3.19172]
[1776863774918,48.18,78463.54,35.0,0.95901,5e-05,3.1893]
[1776863775925,48.18,78459.38,35.0,0.9588,5e-05,3.20262]
[1776863776932,48.18,78454.67,35.0,0.95856,5e-05,3.21768]
[1776863777939,48.18,78452.34,35.0,0.95843,5e-05,3.22525]
[1776863778947,48.18,78453.88,35.0,0.95851,5e-05,3.2206]
[1776863779954,48.18,78457.82,35.0,0.95871,5e-05,3.20841]
[1776863784989,48.19,78458.14,35.0,0.9587,5e-05,3.20858]
[1776863785996,48.19,78445.8,35.0,0.95807,5e-05,3.24778]
[1776863787003,48.19,78444.28,35.0,0.95799,5e-05,3.25278]
[1776863788011,48.19,78442.55,35.0,0.9579,5e-05,3.25844]
[1776863789017,48.19,78443.62,35.0,0.95795,5e-05,3.25519]
[1776863790024,48.19,78444.62,35.0,0.958,5e-05,3.25218]
[1776863792038,48.19,78444.02,35.0,0.95803,5e-05,3.24872]
[1776863794052,48.2,78443.08,35.0,0.95798,5e-05,3.25204]
[1776863795059,48.2,78444.13,35.0,0.95803,5e-05,3.24888]
[1776863800093,48.2,78444.95,35.0,0.95806,5e-05,3.24714]
[1776863801100,48.2,78447.31,35.0,0.95818,5e-05,3.23984]
[1776863802108,48.2,78449.75,35.0,0.9583,5e-05,3.23231]
[1776863803115,48.21,78455.7,35.0,0.95857,5e-05,3.21552]
[1776863804122,48.22,78457.2,35.0,0.95861,5e-05,3.21306]
[1776863805129,48.24,78458.7,35.0,0.95865,5e-05,3.21063]
[1776863806136,48.24,78457.4,35.0,0.95858,5e-05,3.21496]
[1776863808150,48.24,78454.18,35.0,0.95841,5e-05,3.22555]
[1776863810163,48.24,78454.96,35.0,0.95844,5e-05,3.22352]
[1776863815199,48.25,78455.01,35.0,0.95843,5e-05,3.22442]
[1776863817213,48.25,78451.81,35.0,0.95826,5e-05,3.23494]
[1776863818219,48.25,78448.04,35.0,0.95806,5e-05,3.24705]
[1776863819228,48.25,78446.48,35.0,0.95798,5e-05,3.25217]
[1776863821242,48.25,78445.26,35.0,0.95791,5e-05,3.25636]
[1776863822445,48.25,78429.53,35.0,0.9571,5e-05,3.30652]
[1776863823273,48.25,78423.09,35.0,0.95676,5e-05,3.32744]
[1776863824443,48.25,78423.09,35.0,0.95676,5e-05,3.32744]
[1776863825287,48.25,78418.59,35.0,0.95652,5e-05,3.34202]
[1776863826360,48.25,78418.59,35.0,0.95652,5e-05,3.34202]
[1776863826669,48.25,78409.04,35.0,0.95601,5e-05,3.37295]
[1776863827578,48.25,78409.04,35.0,0.95601,5e-05,3.37295]
[1776863827583,48.26,78400.54,35.0,0.95555,5e-05,3.40097]
[1776863829316,48.26,78398.99,35.0,0.95546,5e-05,3.40661]
[1776863830324,48.26,78398.35,35.0,0.95542,5e-05,3.40899]
[1776863831331,48.26,78405.55,35.0,0.9558,5e-05,3.38577]
[1776863832338,48.26,78399.84,35.0,0.95549,5e-05,3.40471]
[1776863833345,48.26,78396.82,35.0,0.95532,5e-05,3.41487]
[1776863834352,48.27,78395.29,35.0,0.95524,5e-05,3.42015]
[1776863835359,48.26,78394.25,35.0,0.95518,5e-05,3.42344]
[1776863836366,48.26,78393.04,35.0,0.95512,5e-05,3.42729]
[1776863838380,48.26,78390.33,35.0,0.95498,5e-05,3.43594]
[1776863839795,48.26,78390.33,35.0,0.95498,5e-05,3.43594]
[1776863839971,48.26,78388.31,35.0,0.95487,5e-05,3.4423]
[1776863841192,48.26,78386.89,35.0,0.9548,5e-05,3.44682]
[1776863841401,48.26,78387.94,35.0,0.95486,5e-05,3.44336]
[1776863842408,48.26,78395.1,35.0,0.95525,5e-05,3.4197]
[1776863843414,48.26,78396.28,35.0,0.95531,5e-05,3.41572]
[1776863845468,48.26,78395.87,35.0,0.95529,5e-05,3.41696]
[1776863845513,48.26,78398.79,35.0,0.95545,5e-05,3.4073]
[1776863846436,48.26,78403.03,35.0,0.95568,5e-05,3.39337]
[1776863847443,48.26,78404.97,35.0,0.95578,5e-05,3.38698]
[1776863849457,48.26,78408.32,35.0,0.95596,5e-05,3.37598]
[1776863850382,48.26,78408.32,35.0,0.95596,5e-05,3.37598]
[1776863850838,48.26,78408.32,35.0,0.95596,5e-05,3.37598]
[1776863850886,48.26,78415.59,35.0,0.95635,5e-05,3.35238]
[1776863851476,48.26,78418.64,35.0,0.95658,5e-05,3.33674]
[1776863852483,48.26,78419.9,35.0,0.95665,5e-05,3.33269]
[1776863853940,48.26,78419.9,35.0,0.95665,5e-05,3.33269]
[1776863854041,48.26,78417.05,35.0,0.9565,5e-05,3.34194]
[1776863854497,48.26,78418.1,35.0,0.95655,5e-05,3.33855]
[1776863857519,48.26,78419.17,35.0,0.95661,5e-05,3.33518]
[1776863859532,48.26,78416.85,35.0,0.95648,5e-05,3.34273]
[1776863860539,48.26,78415.48,35.0,0.95641,5e-05,3.34717]
[1776863862554,48.26,78416.29,35.0,0.95645,5e-05,3.34458]
[1776863863561,48.26,78409.16,35.0,0.95607,5e-05,3.36768]
[1776863865575,48.26,78406.76,35.0,0.95595,5e-05,3.37542]
[1776863866582,48.26,78408.01,35.0,0.95601,5e-05,3.37133]
[1776863867588,48.26,78408.93,35.0,0.95606,5e-05,3.36831]
[1776863868596,48.26,78406.55,35.0,0.95594,5e-05,3.37601]
[1776863869603,48.26,78407.85,35.0,0.95601,5e-05,3.37175]
[1776863873631,48.26,78411.45,35.0,0.9562,5e-05,3.35994]
[1776863877659,48.26,78413.53,35.0,0.95631,5e-05,3.35317]
[1776863878665,48.26,78415.16,35.0,0.9564,5e-05,3.34789]
[1776863879672,48.26,78414.31,35.0,0.95635,5e-05,3.35065]
[1776863880680,48.26,78415.41,35.0,0.95641,5e-05,3.3471]
[1776863881687,48.26,78408.19,35.0,0.95603,5e-05,3.37049]
[1776863882694,48.26,78409.39,35.0,0.95609,5e-05,3.36657]
[1776863883701,48.26,78408.31,35.0,0.95604,5e-05,3.37005]
[1776863884707,48.26,78407.36,35.0,0.95599,5e-05,3.3731]
[1776863886722,48.26,78406.56,35.0,0.95594,5e-05,3.37563]
[1776863888736,48.26,78407.59,35.0,0.95599,5e-05,3.373]
[1776863889743,48.26,78406.77,35.0,0.95594,5e-05,3.37602]
[1776863890750,48.26,78405.42,35.0,0.95586,5e-05,3.38076]
[1776863891757,48.26,78418.06,35.0,0.95652,5e-05,3.34016]
[1776863892763,48.27,78418.13,35.0,0.95652,5e-05,3.34034]
[1776863896791,48.27,78414.47,35.0,0.9563,5e-05,3.35381]
[1776863897801,48.28,78411.47,35.0,0.95614,5e-05,3.36393]
[1776863898805,48.28,78412.89,35.0,0.95621,5e-05,3.35971]
[1776863899812,48.28,78411.37,35.0,0.95612,5e-05,3.36501]
[1776863900820,48.28,78410.21,35.0,0.95605,5e-05,3.36914]
[1776863902834,48.29,78404.86,35.0,0.95575,5e-05,3.38726]
[1776863903841,48.29,78403.97,35.0,0.9557,5e-05,3.39051]
[1776863905855,48.29,78402.59,35.0,0.95562,5e-05,3.39566]
[1776863906861,48.29,78403.57,35.0,0.95566,5e-05,3.39279]
[1776863908876,48.3,78390.45,35.0,0.95495,5e-05,3.43635]
[1776863909883,48.3,78388.06,35.0,0.95481,5e-05,3.4449]
[1776863910890,48.3,78387.52,35.0,0.95477,5e-05,3.4473]
[1776863914919,48.31,78385.42,35.0,0.95468,5e-05,3.45076]
[1776863918947,48.32,78383.95,35.0,0.95458,5e-05,3.45724]
[1776863920047,48.32,78381.41,35.0,0.95443,5e-05,3.46606]
[1776863921969,48.33,78378.09,35.0,0.95424,5e-05,3.47724]
[1776863927004,48.33,78379.11,35.0,0.95428,5e-05,3.47497]
[1776863931033,48.33,78380.13,35.0,0.95433,5e-05,3.47214]
[1776863933047,48.34,78379.09,35.0,0.95426,5e-05,3.47614]
[1776863934198,48.34,78380.83,35.0,0.95436,5e-05,3.47056]
[1776863935061,48.34,78395.23,35.0,0.95514,5e-05,3.42318]
[1776863936068,48.34,78397.78,35.0,0.95527,5e-05,3.41529]
[1776863937075,48.34,78395.66,35.0,0.95515,5e-05,3.42251]
[1776863938082,48.34,78394.13,35.0,0.95506,5e-05,3.42779]
[1776863939089,48.34,78397.79,35.0,0.95526,5e-05,3.41607]
[1776863940100,48.34,78404.18,35.0,0.9556,5e-05,3.39521]
[1776863941105,48.34,78396.76,35.0,0.9552,5e-05,3.41972]
[1776863942188,48.35,78385.8,35.0,0.95459,5e-05,3.45631]
[1776863943120,48.35,78394.27,35.0,0.95505,5e-05,3.42868]
[1776863944022,48.35,78394.27,35.0,0.95505,5e-05,3.42868]
[1776863944133,48.35,78410.19,35.0,0.9559,5e-05,3.37676]
[1776863944686,48.35,78410.19,35.0,0.9559,5e-05,3.37676]
[1776863945137,48.35,78436.68,35.0,0.95729,5e-05,3.29211]
[1776863945534,48.35,78436.68,35.0,0.95729,5e-05,3.29211]
[1776863946144,48.35,78418.92,35.0,0.95635,5e-05,3.34959]
[1776863947150,48.36,78409.48,35.0,0.95584,5e-05,3.38054]
[1776863948046,48.36,78409.48,35.0,0.95584,5e-05,3.38054]
[1776863948158,48.36,78412.74,35.0,0.95601,5e-05,3.3703]
[1776863949069,48.36,78412.74,35.0,0.95601,5e-05,3.3703]
[1776863949165,48.36,78416.89,35.0,0.95622,5e-05,3.35723]
[1776863950172,48.36,78419.61,35.0,0.95636,5e-05,3.34882]
[1776863952186,48.37,78418.03,35.0,0.95627,5e-05,3.35469]
[1776863953193,48.37,78424.23,35.0,0.95659,5e-05,3.33509]
[1776863954157,48.37,78424.23,35.0,0.95659,5e-05,3.33509]
[1776863954175,48.37,78424.23,35.0,0.95659,5e-05,3.33509]
[1776863954270,48.37,78428.79,35.0,0.95682,5e-05,3.32085]
[1776863955031,48.37,78428.79,35.0,0.95682,5e-05,3.32085]
[1776863955260,48.37,78445.45,35.0,0.95768,5e-05,3.26812]
[1776863955553,48.37,78445.45,35.0,0.95768,5e-05,3.26812]
[1776863956266,48.37,78451.76,35.0,0.95799,5e-05,3.24865]
[1776863958172,48.38,78451.05,35.0,0.95795,5e-05,3.25145]
[1776863958281,48.38,78447.07,35.0,0.95773,5e-05,3.26461]
[1776863959219,48.38,78447.07,35.0,0.95773,5e-05,3.26461]
[1776863959289,48.38,78448.88,35.0,0.95782,5e-05,3.2594]
[1776863961302,48.39,78445.62,35.0,0.95763,5e-05,3.2708]
[1776863962309,48.39,78441.7,35.0,0.95742,5e-05,3.28378]
[1776863963316,48.39,78436.49,35.0,0.95715,5e-05,3.30089]
[1776863964323,48.4,78434.25,35.0,0.95702,5e-05,3.30851]
[1776863967343,48.4,78437.15,35.0,0.95715,5e-05,3.3006]
[1776863968350,48.4,78440.4,35.0,0.95731,5e-05,3.2907]
[1776863969358,48.41,78446.55,35.0,0.95762,5e-05,3.27162]
[1776863970365,48.41,78450.46,35.0,0.95781,5e-05,3.25973]
[1776863970820,48.41,78450.46,35.0,0.95781,5e-05,3.25973]
[1776863971066,48.41,78450.46,35.0,0.95781,5e-05,3.25973]
[1776863971455,48.41,78450.46,35.0,0.95781,5e-05,3.25973]
[1776863971922,48.41,78450.46,35.0,0.95781,5e-05,3.25973]
[1776863972062,48.41,78450.46,35.0,0.95781,5e-05,3.25973]
[1776863972081,48.41,78450.46,35.0,0.95781,5e-05,3.25973]
[1776863972166,48.41,78497.03,35.0,0.96021,5e-05,3.10944]
[1776863972671,48.41,78497.03,35.0,0.96021,5e-05,3.10944]
[1776863972806,48.41,78497.03,35.0,0.96021,5e-05,3.10944]
[1776863973077,48.41,78497.03,35.0,0.96021,5e-05,3.10944]
[1776863973125,48.42,78490.64,35.0,0.95988,5e-05,3.12985]
[1776863973863,48.42,78490.64,35.0,0.95988,5e-05,3.12985]
[1776863973970,48.42,78504.02,35.0,0.96052,5e-05,3.08955]
[1776863975093,48.42,78504.02,35.0,0.96052,5e-05,3.08955]
[1776863975116,48.42,78485.27,35.0,0.95959,5e-05,3.14799]
[1776863975599,48.42,78485.27,35.0,0.95959,5e-05,3.14799]
[1776863976186,48.42,78485.27,35.0,0.95959,5e-05,3.14799]
[1776863976253,48.43,78472.51,35.0,0.95893,5e-05,3.18898]
[1776863976419,48.43,78472.51,35.0,0.95893,5e-05,3.18898]
[1776863976794,48.43,78472.51,35.0,0.95893,5e-05,3.18898]
[1776863977054,48.43,78472.51,35.0,0.95893,5e-05,3.18898]
[1776863977183,48.43,78459.94,35.0,0.9583,5e-05,3.22835]
[1776863977542,48.43,78459.94,35.0,0.9583,5e-05,3.22835]
[1776863977668,48.43,78459.94,35.0,0.9583,5e-05,3.22835]
[1776863977978,48.43,78459.94,35.0,0.9583,5e-05,3.22835]
[1776863977983,48.43,78473.07,35.0,0.95895,5e-05,3.18781]
[1776863978974,48.44,78470.26,35.0,0.9588,5e-05,3.19722]
[1776863979796,48.44,78457.41,35.0,0.95814,5e-05,3.23817]
[1776863980793,48.44,78457.41,35.0,0.95814,5e-05,3.23817]
[1776863980944,48.44,78459.33,35.0,0.95823,5e-05,3.23268]
[1776863982266,48.45,78477.77,35.0,0.95914,5e-05,3.17623]
[1776863983371,48.45,78475.27,35.0,0.959,5e-05,3.18466]
[1776863983484,48.45,78473.51,35.0,0.95892,5e-05,3.19015]
[1776863984491,48.46,78471.84,35.0,0.95882,5e-05,3.196]
[1776863985732,48.46,78471.84,35.0,0.95882,5e-05,3.196]
[1776863985767,48.46,78464.93,35.0,0.95846,5e-05,3.21825]
[1776863986505,48.46,78465.73,35.0,0.95849,5e-05,3.21634]
[1776863987514,48.47,78468.56,35.0,0.95863,5e-05,3.20807]
[1776863988520,48.47,78466.83,35.0,0.95853,5e-05,3.21409]
[1776863989526,48.47,78461.82,35.0,0.95827,5e-05,3.23042]
[1776863990534,48.47,78455.86,35.0,0.95795,5e-05,3.24977]
[1776863991994,48.48,78456.65,35.0,0.95799,5e-05,3.24781]
[1776863992548,48.48,78466.9,35.0,0.9585,5e-05,3.21613]
[1776863993555,48.48,78471.4,35.0,0.95872,5e-05,3.20264]
[1776863995569,48.49,78475.55,35.0,0.9589,5e-05,3.19092]
[1776863996575,48.49,78469.56,35.0,0.95859,5e-05,3.21026]
[1776863997583,48.5,78467.4,35.0,0.95847,5e-05,3.21763]
[1776863998590,48.5,78468.16,35.0,0.9585,5e-05,3.21584]
[1776864000138,48.5,78472.63,35.0,0.95872,5e-05,3.20245]
[1776864001251,48.5,78472.63,35.0,0.95872,5e-05,3.20245]
[1776864001372,48.5,78472.63,35.0,0.95872,5e-05,3.20245]
[1776864001330,48.51,78476.23,35.0,0.95888,5e-05,3.19246]
[1776864001474,48.51,78476.23,35.0,0.95888,5e-05,3.19246]
[1776864001646,48.51,78476.23,35.0,0.95888,5e-05,3.19246]
[1776864001797,48.51,78476.23,35.0,0.95888,5e-05,3.19246]
[1776864002158,48.51,78476.23,35.0,0.95888,5e-05,3.19246]
[1776864002254,48.51,78494.2,35.0,0.95977,5e-05,3.13679]
[1776864002654,48.51,78494.2,35.0,0.95977,5e-05,3.13679]
[1776864002868,48.51,78499.85,35.0,0.96005,5e-05,3.11942]
[1776864003627,48.52,78499.39,35.0,0.96001,5e-05,3.1223]
[1776864004634,48.52,78517.42,35.0,0.96087,5e-05,3.06802]
[1776864005579,48.52,78517.42,35.0,0.96087,5e-05,3.06802]
[1776864005658,48.52,78499.3,35.0,0.95999,5e-05,3.12332]
[1776864006746,48.52,78499.3,35.0,0.95999,5e-05,3.12332]
[1776864006789,48.53,78491.24,35.0,0.95957,5e-05,3.1497]
[1776864009242,48.53,78490.54,35.0,0.95953,5e-05,3.15186]
[1776864009299,48.53,78490.54,35.0,0.95953,5e-05,3.15186]
[1776864009309,48.53,78488.32,35.0,0.95941,5e-05,3.15942]
[1776864009915,48.53,78488.32,35.0,0.95941,5e-05,3.15942]
[1776864010125,48.53,78488.32,35.0,0.95941,5e-05,3.15942]
[1776864010339,48.53,78488.32,35.0,0.95941,5e-05,3.15942]
[1776864010428,48.53,78488.32,35.0,0.95941,5e-05,3.15942]
[1776864010329,48.53,78474.8,35.0,0.95874,5e-05,3.20143]
[1776864010718,48.53,78465.63,35.0,0.95826,5e-05,3.23083]
[1776864012306,48.54,78461.85,35.0,0.95806,5e-05,3.24332]
[1776864012649,48.54,78461.85,35.0,0.95806,5e-05,3.24332]
[1776864012726,48.54,78446.9,35.0,0.95729,5e-05,3.29061]
[1776864013939,48.54,78446.9,35.0,0.95729,5e-05,3.29061]
[1776864013983,48.54,78437.53,35.0,0.95681,5e-05,3.32048]
[1776864014862,48.54,78437.53,35.0,0.95681,5e-05,3.32048]
[1776864014961,48.54,78434.87,35.0,0.95665,5e-05,3.32996]
[1776864016343,48.54,78437.76,35.0,0.9568,5e-05,3.32112]
[1776864016747,48.55,78431.65,35.0,0.95646,5e-05,3.34148]
[1776864017685,48.55,78431.65,35.0,0.95646,5e-05,3.34148]
[1776864017754,48.55,78424.22,35.0,0.95606,5e-05,3.36615]
[1776864019842,48.56,78426.37,35.0,0.95615,5e-05,3.36065]
[1776864020775,48.56,78424.44,35.0,0.95604,5e-05,3.36759]
[1776864021783,48.57,78417.76,35.0,0.95567,5e-05,3.3899]
[1776864023230,48.57,78424.11,35.0,0.956,5e-05,3.37005]
[1776864023798,48.57,78444.27,35.0,0.95704,5e-05,3.30611]
[1776864024805,48.58,78453.32,35.0,0.9575,5e-05,3.2778]
[1776864025812,48.58,78452.93,35.0,0.95748,5e-05,3.27952]
[1776864026763,48.58,78452.93,35.0,0.95748,5e-05,3.27952]
[1776864026819,48.58,78453.48,35.0,0.9575,5e-05,3.27826]
[1776864027826,48.58,78460.71,35.0,0.95786,5e-05,3.2559]
[1776864028833,48.59,78457.1,35.0,0.95767,5e-05,3.26782]
[1776864029840,48.59,78457.85,35.0,0.9577,5e-05,3.26595]
[1776864031854,48.59,78457.18,35.0,0.95771,5e-05,3.26334]
[1776864032863,48.6,78445.15,35.0,0.95709,5e-05,3.30198]
[1776864034461,48.6,78445.15,35.0,0.95709,5e-05,3.30198]
[1776864033872,48.6,78437.15,35.0,0.95666,5e-05,3.32795]
[1776864035134,48.6,78437.15,35.0,0.95666,5e-05,3.32795]
[1776864035188,48.6,78446.57,35.0,0.95715,5e-05,3.2983]
[1776864035886,48.6,78472.96,35.0,0.95849,5e-05,3.21554]
[1776864036657,48.6,78472.96,35.0,0.95849,5e-05,3.21554]
[1776864036720,48.6,78472.96,35.0,0.95849,5e-05,3.21554]
[1776864036945,48.6,78472.96,35.0,0.95849,5e-05,3.21554]
[1776864037009,48.61,78477.18,35.0,0.95869,5e-05,3.20295]
[1776864037699,48.61,78477.18,35.0,0.95869,5e-05,3.20295]
[1776864038142,48.61,78471.84,35.0,0.95841,5e-05,3.22023]
[1776864038907,48.61,78469.5,35.0,0.95829,5e-05,3.22813]
[1776864039913,48.61,78465.18,35.0,0.95806,5e-05,3.24226]
[1776864040921,48.62,78466.55,35.0,0.95812,5e-05,3.23849]
[1776864041928,48.62,78467.98,35.0,0.95818,5e-05,3.23455]
[1776864043942,48.63,78474.0,35.0,0.95847,5e-05,3.21679]
[1776864044949,48.63,78474.99,35.0,0.95851,5e-05,3.21428]
[1776864045956,48.63,78469.94,35.0,0.95825,5e-05,3.23067]
[1776864046963,48.63,78468.78,35.0,0.95818,5e-05,3.23486]
[1776864047969,48.64,78469.51,35.0,0.95821,5e-05,3.23312]
[1776864048977,48.64,78467.24,35.0,0.95808,5e-05,3.24079]
[1776864049984,48.64,78469.69,35.0,0.9582,5e-05,3.23365]
[1776864050992,48.65,78468.77,35.0,0.95814,5e-05,3.23708]
[1776864053005,48.65,78462.91,35.0,0.95783,5e-05,3.25659]
[1776864054384,48.65,78466.16,35.0,0.95798,5e-05,3.24688]
[1776864056380,48.66,78466.07,35.0,0.95797,5e-05,3.24769]
[1776864056481,48.66,78459.83,35.0,0.95764,5e-05,3.26836]
[1776864057033,48.66,78454.29,35.0,0.95735,5e-05,3.28588]
[1776864058040,48.66,78449.02,35.0,0.95707,5e-05,3.30307]
[1776864058804,48.66,78449.02,35.0,0.95707,5e-05,3.30307]
[1776864059297,48.67,78444.71,35.0,0.95684,5e-05,3.31722]
[1776864059680,48.67,78444.71,35.0,0.95684,5e-05,3.31722]
[1776864059972,48.67,78444.71,35.0,0.95684,5e-05,3.31722]
[1776864060189,48.67,78444.71,35.0,0.95684,5e-05,3.31722]
[1776864060290,48.67,78442.89,35.0,0.95673,5e-05,3.32381]
[1776864060929,48.67,78442.89,35.0,0.95673,5e-05,3.32381]
[1776864061157,48.67,78442.89,35.0,0.95673,5e-05,3.32381]
[1776864061290,48.67,78442.89,35.0,0.95673,5e-05,3.32381]
[1776864061498,48.67,78442.89,35.0,0.95673,5e-05,3.32381]
[1776864061310,48.67,78431.72,35.0,0.95614,5e-05,3.36036]
[1776864062084,48.68,78410.73,35.0,0.95501,5e-05,3.429]
[1776864062561,48.68,78410.73,35.0,0.95501,5e-05,3.429]
[1776864063023,48.68,78410.73,35.0,0.95501,5e-05,3.429]
[1776864063488,48.68,78404.68,35.0,0.95467,5e-05,3.44935]
[1776864064215,48.68,78404.68,35.0,0.95467,5e-05,3.44935]
[1776864064225,48.68,78405.83,35.0,0.95472,5e-05,3.44615]
[1776864065112,48.69,78420.83,35.0,0.95552,5e-05,3.39794]
[1776864066119,48.69,78413.5,35.0,0.95512,5e-05,3.42237]
[1776864068133,48.7,78414.68,35.0,0.95516,5e-05,3.41976]
[1776864069400,48.7,78417.36,35.0,0.95529,5e-05,3.41167]
[1776864070147,48.7,78423.73,35.0,0.95562,5e-05,3.39167]
[1776864071154,48.7,78426.02,35.0,0.95573,5e-05,3.38493]
[1776864072161,48.71,78424.26,35.0,0.95563,5e-05,3.39129]
[1776864073168,48.71,78422.89,35.0,0.95555,5e-05,3.39638]
[1776864075182,48.72,78425.13,35.0,0.95564,5e-05,3.39044]
[1776864077196,48.72,78434.17,35.0,0.9561,5e-05,3.36264]
[1776864078203,48.73,78438.57,35.0,0.95632,5e-05,3.34923]
[1776864079210,48.73,78436.23,35.0,0.95619,5e-05,3.35709]
[1776864080217,48.73,78441.51,35.0,0.95646,5e-05,3.34052]
[1776864081224,48.73,78440.34,35.0,0.9564,5e-05,3.34463]
[1776864083238,48.74,78442.04,35.0,0.95647,5e-05,3.33992]
[1776864084244,48.74,78438.82,35.0,0.9563,5e-05,3.3506]
[1776864085252,48.74,78436.91,35.0,0.95619,5e-05,3.35708]
[1776864086258,48.74,78437.77,35.0,0.95623,5e-05,3.35467]
[1776864088310,48.75,78440.83,35.0,0.95638,5e-05,3.34556]
[1776864089282,48.75,78442.45,35.0,0.95646,5e-05,3.34074]
[1776864090343,48.75,78442.45,35.0,0.95646,5e-05,3.34074]
[1776864090413,48.75,78445.97,35.0,0.95664,5e-05,3.32987]
[1776864091296,48.75,78448.51,35.0,0.95683,5e-05,3.31638]
[1776864092234,48.75,78448.51,35.0,0.95683,5e-05,3.31638]
[1776864092303,48.75,78454.24,35.0,0.95712,5e-05,3.29858]
[1776864093440,48.75,78454.24,35.0,0.95712,5e-05,3.29858]
[1776864094318,48.76,78452.4,35.0,0.95701,5e-05,3.3053]
[1776864095438,48.76,78452.4,35.0,0.95701,5e-05,3.3053]
[1776864095489,48.76,78453.25,35.0,0.95705,5e-05,3.30303]
[1776864096332,48.76,78454.58,35.0,0.95711,5e-05,3.29925]
[1776864098346,48.77,78451.82,35.0,0.95696,5e-05,3.30888]
[1776864099353,48.77,78452.98,35.0,0.95701,5e-05,3.30563]
[1776864101367,48.77,78452.11,35.0,0.95695,5e-05,3.30924]
[1776864102373,48.78,78451.39,35.0,0.95691,5e-05,3.31196]
[1776864104400,48.78,78453.89,35.0,0.95702,5e-05,3.30485]
[1776864105406,48.78,78455.55,35.0,0.9571,5e-05,3.30001]
[1776864107421,48.79,78454.74,35.0,0.95705,5e-05,3.30344]
[1776864109435,48.79,78459.98,35.0,0.9573,5e-05,3.28771]
[1776864110445,48.79,78461.19,35.0,0.95736,5e-05,3.28432]
[1776864111452,48.8,78455.59,35.0,0.95706,5e-05,3.30249]
[1776864112458,48.8,78453.0,35.0,0.95692,5e-05,3.31117]
[1776864113465,48.8,78452.1,35.0,0.95687,5e-05,3.31446]
[1776864114473,48.8,78451.16,35.0,0.95681,5e-05,3.31787]
[1776864115480,48.8,78444.64,35.0,0.95646,5e-05,3.33905]
[1776864116486,48.81,78442.17,35.0,0.95632,5e-05,3.34772]
[1776864117494,48.81,78439.8,35.0,0.95619,5e-05,3.35605]
[1776864118501,48.82,78440.62,35.0,0.95622,5e-05,3.35414]
[1776864120515,48.82,78441.82,35.0,0.95626,5e-05,3.35172]
[1776864121522,48.83,78445.52,35.0,0.95644,5e-05,3.34061]
[1776864122529,48.83,78447.94,35.0,0.95654,5e-05,3.33434]
[1776864124543,48.84,78449.22,35.0,0.95659,5e-05,3.33175]
[1776864127567,48.85,78451.65,35.0,0.95668,5e-05,3.32625]
[1776864129579,48.86,78452.67,35.0,0.9567,5e-05,3.32452]
[1776864131593,48.87,78457.69,35.0,0.95695,5e-05,3.30973]
[1776864136627,48.88,78456.2,35.0,0.95684,5e-05,3.31652]
[1776864137635,48.88,78455.23,35.0,0.95678,5e-05,3.32]
[1776864142670,48.89,78455.28,35.0,0.95675,5e-05,3.32182]
[1776864145690,48.9,78453.79,35.0,0.95665,5e-05,3.3281]
[1776864146698,48.9,78452.52,35.0,0.95657,5e-05,3.33289]
[1776864147707,48.9,78453.24,35.0,0.95659,5e-05,3.33134]
[1776864148714,48.91,78455.75,35.0,0.95671,5e-05,3.32411]
[1776864149721,48.91,78454.67,35.0,0.95664,5e-05,3.3283]
[1776864151735,48.92,78451.21,35.0,0.95651,5e-05,3.335]
[1776864152742,48.92,78442.08,35.0,0.95602,5e-05,3.36488]
[1776864153748,48.93,78443.05,35.0,0.95606,5e-05,3.36246]
[1776864156769,48.94,78441.13,35.0,0.95593,5e-05,3.37068]
[1776864158481,48.94,78441.13,35.0,0.95593,5e-05,3.37068]
[1776864158784,48.94,78427.62,35.0,0.95519,5e-05,3.41553]
[1776864159753,48.94,78427.62,35.0,0.95519,5e-05,3.41553]
[1776864159935,48.94,78427.62,35.0,0.95519,5e-05,3.41553]
[1776864160015,48.95,78415.02,35.0,0.9545,5e-05,3.45703]
[1776864160800,48.95,78413.32,35.0,0.9544,5e-05,3.46311]
[1776864161807,48.95,78414.59,35.0,0.95446,5e-05,3.45949]
[1776864163162,48.96,78416.55,35.0,0.95456,5e-05,3.45364]
[1776864163820,48.96,78414.95,35.0,0.95446,5e-05,3.45939]
[1776864164831,48.96,78416.08,35.0,0.95451,5e-05,3.45624]
[1776864165837,48.96,78421.48,35.0,0.9548,5e-05,3.43922]
[1776864166845,48.97,78429.19,35.0,0.9552,5e-05,3.41482]
[1776864168324,48.97,78436.76,35.0,0.95559,5e-05,3.39102]
[1776864168882,48.97,78436.76,35.0,0.95559,5e-05,3.39102]
[1776864168952,48.97,78439.85,35.0,0.95575,5e-05,3.38173]
[1776864170358,48.97,78439.85,35.0,0.95575,5e-05,3.38173]
[1776864170629,48.97,78439.85,35.0,0.95575,5e-05,3.38173]
[1776864170456,48.98,78447.59,35.0,0.95614,5e-05,3.35761]
[1776864170873,48.98,78450.96,35.0,0.95631,5e-05,3.34718]
[1776864171880,48.98,78453.42,35.0,0.95644,5e-05,3.33969]
[1776864172888,48.98,78456.44,35.0,0.95659,5e-05,3.33044]
[1776864174902,48.98,78454.94,35.0,0.9565,5e-05,3.33594]
[1776864176916,48.99,78455.79,35.0,0.95653,5e-05,3.33397]
[1776864177922,48.99,78455.23,35.0,0.9565,5e-05,3.33611]
[1776864178930,48.99,78458.49,35.0,0.95666,5e-05,3.32612]
[1776864179937,48.99,78457.67,35.0,0.95661,5e-05,3.3291]
[1776864180944,49.0,78457.13,35.0,0.95658,5e-05,3.33118]
[1776864181951,49.0,78458.06,35.0,0.95662,5e-05,3.3286]
[1776864182957,49.0,78458.75,35.0,0.95664,5e-05,3.32715]
[1776864184584,49.0,78458.75,35.0,0.95664,5e-05,3.32715]
[1776864184626,49.0,78458.75,35.0,0.95664,5e-05,3.32715]
[1776864183965,49.0,78464.53,35.0,0.95694,5e-05,3.30922]
[1776864185263,49.0,78464.53,35.0,0.95694,5e-05,3.30922]
[1776864185411,49.0,78464.53,35.0,0.95694,5e-05,3.30922]
[1776864185512,49.01,78469.9,35.0,0.95721,5e-05,3.29267]
[1776864185937,49.01,78469.9,35.0,0.95721,5e-05,3.29267]
[1776864186490,49.01,78475.4,35.0,0.95748,5e-05,3.2758]
[1776864186985,49.01,78470.24,35.0,0.95721,5e-05,3.29249]
[1776864187992,49.01,78469.03,35.0,0.95714,5e-05,3.29674]
[1776864189000,49.01,78462.76,35.0,0.95681,5e-05,3.31697]
[1776864191013,49.02,78470.08,35.0,0.95717,5e-05,3.295]
[1776864192020,49.02,78477.34,35.0,0.95753,5e-05,3.2726]
[1776864193028,49.02,78479.28,35.0,0.95762,5e-05,3.26698]
[1776864194035,49.03,78480.08,35.0,0.95766,5e-05,3.26495]
[1776864195042,49.03,78479.41,35.0,0.95762,5e-05,3.26753]
[1776864199070,49.08,78478.44,35.0,0.95741,5e-05,3.28027]
[1776864201650,49.12,78477.82,35.0,0.95725,5e-05,3.29027]
[1776864201084,49.16,78479.64,35.0,0.95722,5e-05,3.29242]
[1776864202091,49.2,78480.44,35.0,0.95713,5e-05,3.2977]
[1776864203322,49.2,78480.44,35.0,0.95713,5e-05,3.2977]
[1776864203408,49.24,78482.65,35.0,0.95712,5e-05,3.29845]
[1776864203701,49.24,78482.65,35.0,0.95712,5e-05,3.29845]
[1776864204400,49.24,78482.65,35.0,0.95712,5e-05,3.29845]
[1776864204442,49.24,78482.65,35.0,0.95712,5e-05,3.29845]
[1776864204562,49.24,78482.65,35.0,0.95712,5e-05,3.29845]
[1776864204604,49.28,78489.72,35.0,0.95736,5e-05,3.28394]
[1776864204703,49.28,78489.72,35.0,0.95736,5e-05,3.28394]
[1776864205112,49.28,78501.68,35.0,0.95796,5e-05,3.2471]
[1776864206539,49.28,78503.61,35.0,0.95805,5e-05,3.24159]
[1776864208133,49.29,78502.11,35.0,0.95796,5e-05,3.24723]
[1776864209139,49.29,78494.69,35.0,0.95757,5e-05,3.2708]
[1776864210442,49.29,78494.69,35.0,0.95757,5e-05,3.2708]
[1776864210542,49.29,78495.82,35.0,0.95762,5e-05,3.26772]
[1776864211154,49.3,78501.32,35.0,0.95796,5e-05,3.24532]
[1776864212161,49.3,78502.75,35.0,0.95803,5e-05,3.24136]
[1776864215182,49.31,78503.76,35.0,0.95805,5e-05,3.23971]
[1776864217196,49.31,78505.57,35.0,0.95813,5e-05,3.23509]
[1776864219210,49.32,78510.34,35.0,0.95835,5e-05,3.22135]
[1776864220217,49.32,78512.62,35.0,0.95846,5e-05,3.21484]
[1776864223238,49.33,78511.83,35.0,0.95839,5e-05,3.21888]
[1776864224245,49.33,78511.15,35.0,0.95835,5e-05,3.2215]
[1776864226259,49.34,78510.48,35.0,0.9583,5e-05,3.22461]
[1776864228272,49.34,78509.53,35.0,0.95824,5e-05,3.22857]
[1776864229280,49.34,78510.76,35.0,0.95829,5e-05,3.22529]
[1776864231294,49.35,78511.51,35.0,0.95831,5e-05,3.224]
[1776864233308,49.35,78512.54,35.0,0.95834,5e-05,3.22185]
[1776864237339,49.36,78511.22,35.0,0.95825,5e-05,3.228]
[1776864238347,49.37,78510.5,35.0,0.9582,5e-05,3.23073]
[1776864239354,49.37,78504.35,35.0,0.95789,5e-05,3.25027]
[1776864240361,49.37,78500.23,35.0,0.95767,5e-05,3.26353]
[1776864241570,49.37,78498.8,35.0,0.95759,5e-05,3.26843]
[1776864242375,49.38,78499.96,35.0,0.95764,5e-05,3.26526]
[1776864244390,49.38,78502.76,35.0,0.95777,5e-05,3.25745]
[1776864245400,49.38,78504.9,35.0,0.95787,5e-05,3.25127]
[1776864246405,49.39,78507.66,35.0,0.958,5e-05,3.24319]
[1776864247412,49.39,78511.11,35.0,0.95817,5e-05,3.233]
[1776864249426,49.39,78510.41,35.0,0.95811,5e-05,3.23616]
[1776864250432,49.4,78503.14,35.0,0.95774,5e-05,3.25917]
[1776864252447,49.4,78501.91,35.0,0.95767,5e-05,3.2639]
[1776864255468,49.41,78500.4,35.0,0.95757,5e-05,3.26993]
[1776864257482,49.41,78502.6,35.0,0.95766,5e-05,3.26396]
[1776864258489,49.41,78504.03,35.0,0.95773,5e-05,3.25996]
[1776864259496,49.42,78502.69,35.0,0.95765,5e-05,3.26458]
[1776864260503,49.42,78500.5,35.0,0.95754,5e-05,3.27183]
[1776864266545,49.43,78500.29,35.0,0.95748,5e-05,3.27507]
[1776864269106,49.44,78500.53,35.0,0.95748,5e-05,3.27517]
[1776864269566,49.44,78499.69,35.0,0.95743,5e-05,3.27821]
[1776864270744,49.44,78499.69,35.0,0.95743,5e-05,3.27821]
[1776864270578,49.44,78491.59,35.0,0.95702,5e-05,3.30392]
[1776864271585,49.44,78478.52,35.0,0.95641,5e-05,3.33961]
[1776864272592,49.45,78477.66,35.0,0.95636,5e-05,3.34269]
[1776864273439,49.45,78477.66,35.0,0.95636,5e-05,3.34269]
[1776864273599,49.45,78478.08,35.0,0.95637,5e-05,3.34168]
[1776864274606,49.45,78479.85,35.0,0.95646,5e-05,3.33641]
[1776864276619,49.45,78480.87,35.0,0.9565,5e-05,3.33383]
[1776864277627,49.45,78483.91,35.0,0.95665,5e-05,3.32458]
[1776864279641,49.46,78487.24,35.0,0.95681,5e-05,3.31479]
[1776864280648,49.46,78493.33,35.0,0.95712,5e-05,3.29606]
[1776864281655,49.46,78499.59,35.0,0.95743,5e-05,3.27689]
[1776864282661,49.46,78498.67,35.0,0.95738,5e-05,3.28014]
[1776864284676,49.47,78497.27,35.0,0.95729,5e-05,3.28533]
[1776864289711,49.48,78498.2,35.0,0.9573,5e-05,3.28485]
[1776864290718,49.48,78499.62,35.0,0.95737,5e-05,3.28043]
[1776864292731,49.49,78493.57,35.0,0.95705,5e-05,3.30053]
[1776864293739,49.49,78495.13,35.0,0.95712,5e-05,3.29603]
[1776864294746,49.49,78493.72,35.0,0.95704,5e-05,3.30082]
[1776864296759,49.49,78495.1,35.0,0.9571,5e-05,3.29726]
[1776864298777,49.5,78494.04,35.0,0.95703,5e-05,3.30133]
[1776864300582,49.5,78494.04,35.0,0.95703,5e-05,3.30133]
[1776864300791,49.5,78473.2,35.0,0.95595,5e-05,3.36728]
[1776864301797,49.5,78464.34,35.0,0.95548,5e-05,3.39606]
[1776864302805,49.5,78471.5,35.0,0.95585,5e-05,3.37352]
[1776864303812,49.51,78465.12,35.0,0.95551,5e-05,3.39404]
[1776864304854,49.51,78465.12,35.0,0.95551,5e-05,3.39404]
[1776864304943,49.51,78462.9,35.0,0.95539,5e-05,3.40134]
[1776864306122,49.51,78462.9,35.0,0.95539,5e-05,3.40134]
[1776864306472,49.51,78450.21,35.0,0.95471,5e-05,3.44252]
[1776864306833,49.51,78454.53,35.0,0.95493,5e-05,3.42917]
[1776864308893,49.51,78454.88,35.0,0.95494,5e-05,3.42858]
[1776864309769,49.52,78458.0,35.0,0.95509,5e-05,3.41967]
[1776864309854,49.52,78462.58,35.0,0.95533,5e-05,3.40504]
[1776864310944,49.52,78462.58,35.0,0.95533,5e-05,3.40504]
[1776864311012,49.52,78463.81,35.0,0.95539,5e-05,3.40132]
[1776864312563,49.52,78463.81,35.0,0.95539,5e-05,3.40132]
[1776864312647,49.52,78464.31,35.0,0.95542,5e-05,3.39994]
[1776864312946,49.52,78464.31,35.0,0.95542,5e-05,3.39994]
[1776864312966,49.52,78465.04,35.0,0.95545,5e-05,3.39782]
[1776864314019,49.52,78465.04,35.0,0.95545,5e-05,3.39782]
[1776864314943,49.52,78465.68,35.0,0.95548,5e-05,3.396]
[1776864315763,49.53,78467.38,35.0,0.95556,5e-05,3.39103]
[1776864315896,49.53,78466.61,35.0,0.95552,5e-05,3.39348]
[1776864319924,49.53,78461.05,35.0,0.95522,5e-05,3.41209]
[1776864320931,49.53,78458.03,35.0,0.95505,5e-05,3.42193]
[1776864321938,49.53,78459.02,35.0,0.9551,5e-05,3.41894]
[1776864322945,49.53,78458.15,35.0,0.95506,5e-05,3.4219]
[1776864323952,49.53,78457.43,35.0,0.95501,5e-05,3.42438]
[1776864324958,49.54,78455.01,35.0,0.95488,5e-05,3.43229]
[1776864327981,49.54,78454.24,35.0,0.95483,5e-05,3.43523]
[1776864328988,49.54,78455.26,35.0,0.95489,5e-05,3.43211]
[1776864329995,49.54,78456.44,35.0,0.95495,5e-05,3.42848]
[1776864331002,49.54,78454.52,35.0,0.95491,5e-05,3.42889]
[1776864332013,49.54,78449.58,35.0,0.95465,5e-05,3.44489]
[1776864333016,49.54,78445.61,35.0,0.95443,5e-05,3.45779]
[1776864335127,49.54,78445.18,35.0,0.95441,5e-05,3.45928]
[1776864335454,49.54,78445.18,35.0,0.95441,5e-05,3.45928]
[1776864335509,49.54,78443.89,35.0,0.95434,5e-05,3.46355]
[1776864336037,49.54,78438.39,35.0,0.95404,5e-05,3.48141]
[1776864341072,49.55,78439.86,35.0,0.95411,5e-05,3.47701]
[1776864342079,49.55,78440.92,35.0,0.95417,5e-05,3.47366]
[1776864343086,49.55,78439.2,35.0,0.95408,5e-05,3.4793]
[1776864344093,49.55,78440.39,35.0,0.95414,5e-05,3.47553]
[1776864349128,49.55,78438.53,35.0,0.95403,5e-05,3.48194]
[1776864350162,49.55,78438.53,35.0,0.95403,5e-05,3.48194]
[1776864351290,49.55,78438.39,35.0,0.95402,5e-05,3.48247]
[1776864351294,49.55,78434.88,35.0,0.95383,5e-05,3.49391]
[1776864353568,49.55,78434.65,35.0,0.95382,5e-05,3.4947]
[1776864353669,49.55,78433.57,35.0,0.95376,5e-05,3.49826]
[1776864354163,49.55,78434.4,35.0,0.9538,5e-05,3.49561]
[1776864357623,49.55,78434.37,35.0,0.9538,5e-05,3.49581]
[1776864359198,49.55,78435.6,35.0,0.95387,5e-05,3.49197]
[1776864361212,49.55,78438.84,35.0,0.95404,5e-05,3.48159]
[1776864361922,49.55,78438.84,35.0,0.95404,5e-05,3.48159]
[1776864362500,49.55,78433.48,35.0,0.95375,5e-05,3.49903]
[1776864363225,49.55,78427.36,35.0,0.95341,5e-05,3.51898]
[1776864365240,49.55,78432.5,35.0,0.95369,5e-05,3.50229]
[1776864366247,49.55,78436.67,35.0,0.95392,5e-05,3.48881]
[1776864369568,49.55,78437.17,35.0,0.95394,5e-05,3.48732]
[1776864369663,49.55,78439.36,35.0,0.95406,5e-05,3.4803]
[1776864370275,49.55,78440.31,35.0,0.95411,5e-05,3.47731]
[1776864374303,49.56,78438.84,35.0,0.95403,5e-05,3.4824]
[1776864375310,49.56,78440.99,35.0,0.95414,5e-05,3.47553]
[1776864375909,49.56,78440.99,35.0,0.95414,5e-05,3.47553]
[1776864379784,49.56,78440.37,35.0,0.9541,5e-05,3.47779]
[1776864379854,49.56,78442.02,35.0,0.95419,5e-05,3.47264]
[1776864380346,49.56,78438.2,35.0,0.95398,5e-05,3.48499]
[1776864381351,49.56,78434.87,35.0,0.9538,5e-05,3.49585]
[1776864383366,49.56,78436.22,35.0,0.95387,5e-05,3.49159]
[1776864384031,49.56,78436.22,35.0,0.95387,5e-05,3.49159]
[1776864387394,49.56,78437.16,35.0,0.95392,5e-05,3.48879]
[1776864388401,49.56,78438.69,35.0,0.954,5e-05,3.48391]
[1776864389408,49.56,78440.08,35.0,0.95407,5e-05,3.47948]
[1776864390415,49.56,78439.28,35.0,0.95403,5e-05,3.48215]
[1776864395450,49.56,78441.28,35.0,0.9542,5e-05,3.47016]
[1776864400485,49.57,78441.78,35.0,0.95422,5e-05,3.46902]
[1776864401492,49.57,78451.7,35.0,0.95475,5e-05,3.4372]
[1776864402499,49.57,78453.9,35.0,0.95486,5e-05,3.4303]
[1776864403506,49.57,78454.8,35.0,0.95491,5e-05,3.42757]
[1776864408541,49.57,78455.3,35.0,0.95492,5e-05,3.4268]
[1776864409548,49.57,78454.35,35.0,0.95487,5e-05,3.43001]
[1776864413577,49.58,78453.63,35.0,0.95482,5e-05,3.43297]
[1776864417604,49.58,78455.43,35.0,0.95491,5e-05,3.42784]
[1776864422639,49.58,78455.3,35.0,0.95489,5e-05,3.42908]
[1776864423645,49.58,78454.31,35.0,0.95483,5e-05,3.43241]
[1776864426667,49.59,78455.91,35.0,0.95491,5e-05,3.42777]
[1776864427674,49.59,78458.76,35.0,0.95506,5e-05,3.41882]
[1776864428681,49.59,78462.91,35.0,0.95527,5e-05,3.40575]
[1776864429688,49.59,78467.82,35.0,0.95553,5e-05,3.39033]
[1776864430695,49.59,78476.87,35.0,0.956,5e-05,3.36186]
[1776864432708,49.59,78477.77,35.0,0.95603,5e-05,3.35952]
[1776864437758,49.6,78478.32,35.0,0.95604,5e-05,3.35916]
[1776864440778,49.61,78480.47,35.0,0.95614,5e-05,3.35321]
[1776864441786,49.61,78481.08,35.0,0.95617,5e-05,3.35156]
[1776864443126,49.61,78481.3,35.0,0.95617,5e-05,3.35115]
[1776864443137,49.61,78481.3,35.0,0.95617,5e-05,3.35115]
[1776864443594,49.61,78481.3,35.0,0.95617,5e-05,3.35115]
[1776864443800,49.61,78483.44,35.0,0.95628,5e-05,3.3447]
[1776864444349,49.61,78483.44,35.0,0.95628,5e-05,3.3447]
[1776864444863,49.61,78483.44,35.0,0.95628,5e-05,3.3447]
[1776864444807,49.61,78492.3,35.0,0.95673,5e-05,3.31717]
[1776864445541,49.61,78492.3,35.0,0.95673,5e-05,3.31717]
[1776864445613,49.61,78492.3,35.0,0.95673,5e-05,3.31717]
[1776864445720,49.61,78492.3,35.0,0.95673,5e-05,3.31717]
[1776864445813,49.61,78493.71,35.0,0.9568,5e-05,3.31306]
[1776864446198,49.61,78493.71,35.0,0.9568,5e-05,3.31306]
[1776864446821,49.61,78496.16,35.0,0.95692,5e-05,3.30574]
[1776864451856,49.62,78496.48,35.0,0.95697,5e-05,3.30073]
[1776864456891,49.63,78497.69,35.0,0.957,5e-05,3.29914]
[1776864457898,49.64,78493.47,35.0,0.95678,5e-05,3.31269]
[1776864458905,49.64,78491.8,35.0,0.95669,5e-05,3.31825]
[1776864459911,49.64,78497.06,35.0,0.95695,5e-05,3.30215]
[1776864460918,49.64,78495.9,35.0,0.95689,5e-05,3.30613]
[1776864462933,49.65,78495.12,35.0,0.95684,5e-05,3.30927]
[1776864464947,49.65,78493.86,35.0,0.95676,5e-05,3.3139]
[1776864467969,49.65,78493.14,35.0,0.95671,5e-05,3.31718]
[1776864468977,49.66,78492.53,35.0,0.95667,5e-05,3.31942]
[1776864470991,49.66,78488.36,35.0,0.95644,5e-05,3.33315]
[1776864471999,49.66,78486.34,35.0,0.95634,5e-05,3.3398]
[1776864473005,49.66,78484.86,35.0,0.95625,5e-05,3.34475]
[1776864474012,49.66,78481.05,35.0,0.95605,5e-05,3.35703]
[1776864475019,49.67,78482.47,35.0,0.95612,5e-05,3.35282]
[1776864476026,49.67,78484.17,35.0,0.95621,5e-05,3.34774]
[1776864478039,49.67,78485.66,35.0,0.95627,5e-05,3.34362]
[1776864479047,49.67,78487.42,35.0,0.95636,5e-05,3.33838]
[1776864480054,49.67,78485.53,35.0,0.95626,5e-05,3.34462]
[1776864481162,49.67,78485.53,35.0,0.95626,5e-05,3.34462]
[1776864481239,49.67,78478.81,35.0,0.9559,5e-05,3.36608]
[1776864482224,49.68,78472.9,35.0,0.95559,5e-05,3.3849]
[1776864483075,49.68,78468.51,35.0,0.95536,5e-05,3.39892]
[1776864484082,49.68,78467.55,35.0,0.95531,5e-05,3.40203]
[1776864485088,49.68,78469.41,35.0,0.95541,5e-05,3.39618]
[1776864486509,49.68,78469.41,35.0,0.95541,5e-05,3.39618]
[1776864486510,49.68,78470.85,35.0,0.95548,5e-05,3.39168]
[1776864487103,49.68,78482.03,35.0,0.95606,5e-05,3.3564]
[1776864488916,49.68,78487.51,35.0,0.95634,5e-05,3.33929]
[1776864489117,49.68,78491.21,35.0,0.95653,5e-05,3.32784]
[1776864490124,49.68,78492.95,35.0,0.95662,5e-05,3.32257]
[1776864492192,49.68,78490.45,35.0,0.95648,5e-05,3.33079]
[1776864493146,49.68,78483.8,35.0,0.95614,5e-05,3.35186]
[1776864495096,49.68,78483.71,35.0,0.95613,5e-05,3.35242]
[1776864495922,49.68,78482.93,35.0,0.95609,5e-05,3.35488]
[1776864496175,49.68,78476.87,35.0,0.95577,5e-05,3.37414]
[1776864497183,49.68,78473.55,35.0,0.9556,5e-05,3.38475]
[1776864498190,49.69,78471.61,35.0,0.95549,5e-05,3.39099]
[1776864499098,49.69,78471.61,35.0,0.95549,5e-05,3.39099]
[1776864500204,49.69,78473.27,35.0,0.95558,5e-05,3.38588]
[1776864501211,49.69,78475.09,35.0,0.95567,5e-05,3.3802]
[1776864505239,49.69,78475.82,35.0,0.9557,5e-05,3.37826]
[1776864506247,49.69,78477.97,35.0,0.95581,5e-05,3.37156]
[1776864507253,49.69,78477.12,35.0,0.95577,5e-05,3.37436]
[1776864510060,49.69,78477.11,35.0,0.95576,5e-05,3.37459]
[1776864510274,49.69,78478.69,35.0,0.95585,5e-05,3.3697]
[1776864511281,49.69,78482.37,35.0,0.9561,5e-05,3.35235]
[1776864512288,49.69,78485.32,35.0,0.95626,5e-05,3.3432]
[1776864514302,49.69,78484.48,35.0,0.95621,5e-05,3.34615]
[1776864516316,49.7,78485.23,35.0,0.95624,5e-05,3.34409]
[1776864520344,49.7,78486.36,35.0,0.95629,5e-05,3.34114]
[1776864525378,49.7,78483.21,35.0,0.95611,5e-05,3.35183]
[1776864526386,49.7,78481.4,35.0,0.95602,5e-05,3.35767]
[1776864531421,49.71,78481.05,35.0,0.95599,5e-05,3.35943]
[1776864533435,49.71,78482.26,35.0,0.95605,5e-05,3.35588]
[1776864534442,49.71,78484.17,35.0,0.95614,5e-05,3.35]
[1776864535449,49.71,78485.22,35.0,0.9562,5e-05,3.34684]
[1776864537463,49.71,78486.51,35.0,0.95626,5e-05,3.34308]
[1776864539477,49.71,78487.18,35.0,0.95629,5e-05,3.34129]
[1776864540484,49.71,78486.54,35.0,0.95625,5e-05,3.34346]
[1776864543504,49.72,78485.48,35.0,0.95619,5e-05,3.34725]
[1776864545519,49.72,78483.71,35.0,0.95609,5e-05,3.35311]
[1776864549547,49.72,78485.84,35.0,0.95619,5e-05,3.34697]
[1776864550553,49.72,78487.22,35.0,0.95626,5e-05,3.34278]
[1776864551560,49.72,78485.8,35.0,0.95619,5e-05,3.34739]
[1776864552568,49.72,78485.16,35.0,0.95615,5e-05,3.34956]
[1776864557602,49.73,78485.55,35.0,0.95616,5e-05,3.34905]
[1776864560965,49.73,78484.61,35.0,0.95611,5e-05,3.35245]
[1776864561635,49.73,78480.59,35.0,0.95589,5e-05,3.36525]
[1776864563645,49.73,78478.73,35.0,0.95579,5e-05,3.37136]
[1776864564654,49.73,78476.89,35.0,0.9557,5e-05,3.37728]
[1776864565661,49.73,78477.62,35.0,0.95573,5e-05,3.37507]
[1776864567080,49.73,78477.29,35.0,0.95571,5e-05,3.37621]
[1776864567674,49.73,78476.1,35.0,0.95565,5e-05,3.38007]
[1776864571013,49.73,78475.15,35.0,0.95567,5e-05,3.37748]
[1776864571703,49.73,78470.52,35.0,0.95542,5e-05,3.39224]
[1776864572710,49.73,78463.07,35.0,0.95503,5e-05,3.41599]
[1776864573717,49.73,78466.54,35.0,0.95521,5e-05,3.40497]
[1776864578752,49.74,78468.62,35.0,0.95532,5e-05,3.39862]
[1776864580766,49.74,78471.52,35.0,0.95547,5e-05,3.38953]
[1776864581772,49.74,78474.26,35.0,0.95561,5e-05,3.38093]
[1776864583787,49.74,78471.72,35.0,0.95547,5e-05,3.38915]
[1776864585801,49.74,78472.73,35.0,0.95552,5e-05,3.38611]
[1776864590836,49.74,78474.94,35.0,0.95563,5e-05,3.37952]
[1776864594864,49.74,78471.23,35.0,0.95543,5e-05,3.39164]
[1776864595871,49.74,78474.09,35.0,0.95558,5e-05,3.38267]
[1776864596878,49.74,78476.96,35.0,0.95573,5e-05,3.37367]
[1776864597885,49.74,78475.79,35.0,0.95567,5e-05,3.37745]
[1776864598892,49.74,78479.87,35.0,0.95588,5e-05,3.36467]
[1776864599100,49.74,78479.87,35.0,0.95588,5e-05,3.36467]
[1776864599900,49.75,78491.08,35.0,0.95646,5e-05,3.32953]
[1776864601472,49.75,78491.35,35.0,0.95647,5e-05,3.3288]
[1776864601986,49.75,78491.35,35.0,0.95647,5e-05,3.3288]
[1776864602037,49.75,78471.93,35.0,0.95546,5e-05,3.39017]
[1776864602348,49.75,78471.93,35.0,0.95546,5e-05,3.39017]
[1776864602481,49.75,78471.93,35.0,0.95546,5e-05,3.39017]
[1776864602920,49.75,78449.91,35.0,0.95429,5e-05,3.46062]
[1776864603340,49.75,78449.91,35.0,0.95429,5e-05,3.46062]
[1776864603890,49.75,78449.91,35.0,0.95429,5e-05,3.46062]
[1776864603928,49.75,78444.9,35.0,0.95402,5e-05,3.47681]
[1776864604949,49.75,78439.2,35.0,0.95371,5e-05,3.49518]
[1776864606062,49.74,78444.23,35.0,0.95399,5e-05,3.4783]
[1776864607053,49.74,78444.23,35.0,0.95399,5e-05,3.4783]
[1776864606953,49.74,78434.33,35.0,0.95347,5e-05,3.50941]
[1776864607960,49.74,78432.95,35.0,0.95339,5e-05,3.51433]
[1776864608967,49.74,78434.73,35.0,0.95348,5e-05,3.50894]
[1776864609982,49.74,78445.3,35.0,0.95407,5e-05,3.47357]
[1776864610982,49.73,78438.61,35.0,0.95373,5e-05,3.49408]
[1776864611989,49.73,78441.05,35.0,0.95386,5e-05,3.48615]
[1776864612996,49.73,78449.34,35.0,0.95431,5e-05,3.45936]
[1776864614003,49.73,78453.4,35.0,0.95453,5e-05,3.44626]
[1776864615010,49.73,78461.03,35.0,0.95493,5e-05,3.42183]
[1776864617026,49.73,78461.97,35.0,0.95498,5e-05,3.41886]
[1776864618034,49.73,78465.16,35.0,0.95515,5e-05,3.40873]
[1776864621055,49.73,78464.22,35.0,0.9551,5e-05,3.41187]
[1776864623069,49.73,78465.87,35.0,0.95518,5e-05,3.40673]
[1776864624076,49.73,78463.64,35.0,0.95506,5e-05,3.41388]
[1776864626090,49.73,78473.15,35.0,0.95556,5e-05,3.38365]
[1776864627097,49.73,78476.44,35.0,0.95574,5e-05,3.37315]
[1776864628104,49.73,78467.44,35.0,0.95527,5e-05,3.40162]
[1776864629111,49.73,78465.89,35.0,0.95519,5e-05,3.40649]
[1776864630118,49.73,78468.66,35.0,0.95533,5e-05,3.39768]
[1776864632132,49.73,78471.1,35.0,0.95553,5e-05,3.38387]
[1776864634147,49.73,78468.28,35.0,0.95538,5e-05,3.39301]
[1776864635154,49.73,78464.18,35.0,0.95516,5e-05,3.40625]
[1776864636161,49.73,78462.78,35.0,0.95509,5e-05,3.4109]
[1776864638176,49.74,78457.97,35.0,0.95483,5e-05,3.42651]
[1776864640190,49.74,78465.74,35.0,0.95524,5e-05,3.40185]
[1776864641197,49.74,78472.54,35.0,0.95559,5e-05,3.38037]
[1776864642204,49.74,78473.33,35.0,0.95563,5e-05,3.37799]
[1776864644218,49.74,78469.95,35.0,0.95545,5e-05,3.38896]
[1776864645225,49.74,78464.88,35.0,0.95518,5e-05,3.40517]
[1776864646232,49.74,78463.07,35.0,0.95509,5e-05,3.41101]
[1776864647239,49.74,78472.47,35.0,0.95558,5e-05,3.38124]
[1776864648246,49.74,78474.98,35.0,0.95571,5e-05,3.37354]
[1776864649253,49.74,78473.43,35.0,0.95562,5e-05,3.37869]
[1776864650260,49.74,78472.77,35.0,0.95558,5e-05,3.38102]
[1776864651268,49.74,78473.42,35.0,0.95561,5e-05,3.3792]
[1776864652274,49.75,78470.82,35.0,0.95547,5e-05,3.38767]
[1776864653282,49.75,78472.03,35.0,0.95553,5e-05,3.38406]
[1776864657310,49.75,78473.34,35.0,0.95559,5e-05,3.38085]
[1776864658317,49.75,78477.83,35.0,0.95582,5e-05,3.36689]
[1776864660330,49.76,78476.23,35.0,0.95572,5e-05,3.37246]
[1776864661337,49.76,78467.41,35.0,0.95526,5e-05,3.40066]
[1776864662345,49.76,78471.14,35.0,0.95545,5e-05,3.38902]
[1776864663352,49.76,78467.11,35.0,0.95524,5e-05,3.40204]
[1776864664359,49.76,78466.03,35.0,0.95518,5e-05,3.40567]
[1776864665601,49.76,78466.03,35.0,0.95518,5e-05,3.40567]
[1776864665747,49.76,78466.03,35.0,0.95518,5e-05,3.40567]
[1776864665858,49.76,78467.75,35.0,0.95526,5e-05,3.40077]
[1776864666240,49.76,78467.75,35.0,0.95526,5e-05,3.40077]
[1776864666921,49.76,78467.75,35.0,0.95526,5e-05,3.40077]
[1776864666973,49.76,78467.75,35.0,0.95526,5e-05,3.40077]
[1776864667018,49.77,78486.88,35.0,0.95624,5e-05,3.34093]
[1776864667188,49.77,78486.88,35.0,0.95624,5e-05,3.34093]
[1776864667381,49.77,78495.77,35.0,0.9567,5e-05,3.3134]
[1776864668389,49.77,78497.06,35.0,0.95676,5e-05,3.30972]
[1776864669396,49.77,78496.16,35.0,0.95671,5e-05,3.31288]
[1776864670403,49.77,78491.92,35.0,0.95648,5e-05,3.32648]
[1776864671410,49.77,78493.61,35.0,0.95656,5e-05,3.32152]
[1776864673297,49.78,78493.45,35.0,0.95655,5e-05,3.32235]
[1776864673557,49.78,78493.45,35.0,0.95655,5e-05,3.32235]
[1776864673667,49.78,78514.24,35.0,0.9576,5e-05,3.2581]
[1776864674933,49.78,78514.24,35.0,0.9576,5e-05,3.2581]
[1776864674946,49.78,78514.24,35.0,0.9576,5e-05,3.2581]
[1776864675054,49.78,78514.24,35.0,0.9576,5e-05,3.2581]
[1776864675127,49.78,78518.53,35.0,0.95781,5e-05,3.24531]
[1776864675919,49.78,78517.72,35.0,0.95776,5e-05,3.24826]
[1776864676738,49.78,78517.72,35.0,0.95776,5e-05,3.24826]
[1776864676752,49.78,78517.72,35.0,0.95776,5e-05,3.24826]
[1776864676867,49.78,78517.72,35.0,0.95776,5e-05,3.24826]
[1776864676895,49.79,78508.8,35.0,0.95731,5e-05,3.27626]
[1776864678037,49.79,78508.8,35.0,0.95731,5e-05,3.27626]
[1776864678131,49.79,78521.18,35.0,0.95792,5e-05,3.23846]
[1776864678460,49.79,78523.66,35.0,0.95804,5e-05,3.23093]
[1776864679927,49.79,78523.66,35.0,0.95804,5e-05,3.23093]
[1776864680128,49.79,78523.66,35.0,0.95804,5e-05,3.23093]
[1776864680023,49.79,78517.5,35.0,0.95773,5e-05,3.24996]
[1776864680797,49.79,78517.5,35.0,0.95773,5e-05,3.24996]
[1776864680897,49.79,78509.43,35.0,0.95733,5e-05,3.27494]
[1776864682093,49.79,78520.11,35.0,0.95786,5e-05,3.24199]
[1776864682492,49.79,78526.49,35.0,0.95818,5e-05,3.22248]
[1776864683499,49.79,78524.45,35.0,0.95808,5e-05,3.22883]
[1776864685513,49.79,78530.49,35.0,0.95838,5e-05,3.21052]
[1776864686520,49.79,78534.41,35.0,0.95857,5e-05,3.19868]
[1776864688130,49.79,78530.45,35.0,0.95837,5e-05,3.2109]
[1776864689165,49.79,78530.45,35.0,0.95837,5e-05,3.2109]
[1776864688534,49.79,78523.46,35.0,0.95802,5e-05,3.23242]
[1776864689541,49.79,78522.56,35.0,0.95797,5e-05,3.23526]
[1776864690547,49.79,78524.03,35.0,0.95805,5e-05,3.23082]
[1776864691555,49.82,78525.66,35.0,0.95813,5e-05,3.22447]
[1776864692562,49.84,78524.12,35.0,0.95798,5e-05,3.23357]
[1776864693569,49.86,78520.48,35.0,0.95773,5e-05,3.24904]
[1776864694576,49.86,78518.81,35.0,0.95764,5e-05,3.25459]
[1776864695231,49.86,78518.81,35.0,0.95764,5e-05,3.25459]
[1776864695583,49.87,78515.64,35.0,0.95747,5e-05,3.26475]
[1776864696590,49.87,78514.93,35.0,0.95743,5e-05,3.26732]
[1776864697597,49.87,78528.84,35.0,0.95812,5e-05,3.22494]
[1776864698813,49.87,78528.84,35.0,0.95812,5e-05,3.22494]
[1776864698885,49.87,78536.11,35.0,0.95848,5e-05,3.20281]
[1776864699269,49.87,78536.11,35.0,0.95848,5e-05,3.20281]
[1776864699611,49.87,78543.59,35.0,0.95885,5e-05,3.18019]
[1776864700822,49.87,78543.59,35.0,0.95885,5e-05,3.18019]
[1776864700928,49.87,78543.59,35.0,0.95885,5e-05,3.18019]
[1776864701058,49.87,78544.77,35.0,0.9589,5e-05,3.17677]
[1776864701731,49.87,78544.77,35.0,0.9589,5e-05,3.17677]
[1776864701781,49.87,78625.1,35.0,0.96268,5e-05,2.93967]
[1776864702857,49.87,78625.1,35.0,0.96268,5e-05,2.93967]
[1776864702889,49.87,78669.03,35.0,0.96463,4e-05,2.81546]
[1776864703467,49.87,78669.03,35.0,0.96463,4e-05,2.81546]
[1776864703904,49.87,78669.03,35.0,0.96463,4e-05,2.81546]
[1776864703966,49.98,78680.77,35.0,0.96483,4e-05,2.80245]
[1776864704501,49.98,78680.77,35.0,0.96483,4e-05,2.80245]
[1776864704906,49.98,78680.77,35.0,0.96483,4e-05,2.80245]
[1776864704926,49.98,78676.19,35.0,0.96462,4e-05,2.81593]
[1776864705389,49.98,78676.19,35.0,0.96462,4e-05,2.81593]
[1776864706001,49.98,78676.19,35.0,0.96462,4e-05,2.81593]
[1776864706100,49.99,78662.02,35.0,0.96399,4e-05,2.8563]
[1776864706662,49.99,78634.91,35.0,0.96278,5e-05,2.93386]
[1776864707793,49.99,78634.91,35.0,0.96278,5e-05,2.93386]
[1776864707971,50.0,78626.3,35.0,0.96238,5e-05,2.95907]
[1776864708970,50.0,78626.3,35.0,0.96238,5e-05,2.95907]
[1776864709001,50.0,78609.31,35.0,0.9616,5e-05,3.00871]
[1776864709506,50.0,78609.31,35.0,0.9616,5e-05,3.00871]
[1776864709836,50.0,78598.86,35.0,0.96111,5e-05,3.03923]
[1776864710693,50.0,78592.95,35.0,0.96084,5e-05,3.05653]
[1776864711410,50.0,78592.95,35.0,0.96084,5e-05,3.05653]
[1776864712166,50.0,78591.62,35.0,0.96078,5e-05,3.06035]
[1776864712861,50.0,78606.02,35.0,0.96144,5e-05,3.01841]
[1776864714223,50.0,78606.02,35.0,0.96144,5e-05,3.01841]
[1776864713735,50.0,78612.18,35.0,0.96172,5e-05,3.00082]
[1776864715086,50.0,78612.18,35.0,0.96172,5e-05,3.00082]
[1776864715220,50.0,78612.18,35.0,0.96172,5e-05,3.00082]
[1776864715145,50.0,78624.69,35.0,0.96229,5e-05,2.96499]
[1776864715748,50.0,78643.72,35.0,0.96315,4e-05,2.91048]
[1776864716754,50.01,78651.4,35.0,0.96348,4e-05,2.88926]
[1776864717771,50.01,78647.52,35.0,0.9633,4e-05,2.90087]
[1776864718768,50.01,78646.2,35.0,0.96323,4e-05,2.9052]
[1776864719775,50.01,78652.64,35.0,0.96351,4e-05,2.88751]
[1776864721192,50.01,78652.64,35.0,0.96351,4e-05,2.88751]
[1776864721151,50.02,78614.66,35.0,0.96178,5e-05,2.99698]
[1776864721740,50.02,78614.66,35.0,0.96178,5e-05,2.99698]
[1776864722239,50.02,78614.66,35.0,0.96178,5e-05,2.99698]
[1776864721800,50.02,78588.91,35.0,0.96057,5e-05,3.07319]
[1776864722830,50.02,78585.17,35.0,0.96039,5e-05,3.08454]
[1776864723292,50.02,78585.17,35.0,0.96039,5e-05,3.08454]
[1776864723815,50.03,78595.26,35.0,0.96086,5e-05,3.05543]
[1776864724822,50.03,78593.35,35.0,0.96076,5e-05,3.06177]
[1776864725367,50.03,78593.35,35.0,0.96076,5e-05,3.06177]
[1776864725591,50.03,78593.35,35.0,0.96076,5e-05,3.06177]
[1776864725829,50.04,78607.29,35.0,0.96139,5e-05,3.0216]
[1776864726447,50.04,78607.29,35.0,0.96139,5e-05,3.0216]
[1776864726525,50.04,78607.29,35.0,0.96139,5e-05,3.0216]
[1776864727098,50.04,78628.54,35.0,0.96236,5e-05,2.96078]
[1776864728126,50.04,78628.54,35.0,0.96236,5e-05,2.96078]
[1776864727844,50.04,78620.01,35.0,0.96196,5e-05,2.98588]
[1776864729077,50.04,78620.01,35.0,0.96196,5e-05,2.98588]
[1776864729169,50.04,78611.3,35.0,0.96155,5e-05,3.01161]
[1776864729858,50.05,78597.67,35.0,0.96091,5e-05,3.05187]
[1776864730866,50.06,78603.24,35.0,0.96112,5e-05,3.03883]
[1776864732196,50.07,78619.07,35.0,0.96185,5e-05,2.99308]
[1776864732880,50.07,78621.57,35.0,0.96196,5e-05,2.98627]
[1776864733887,50.07,78604.78,35.0,0.96117,5e-05,3.03555]
[1776864734894,50.07,78596.28,35.0,0.96077,5e-05,3.06085]
[1776864735901,50.09,78588.69,35.0,0.96036,5e-05,3.08639]
[1776864736985,50.09,78583.23,35.0,0.96009,5e-05,3.10323]
[1776864737942,50.09,78583.23,35.0,0.96009,5e-05,3.10323]
[1776864738043,50.1,78581.22,35.0,0.95999,5e-05,3.10983]
[1776864738922,50.1,78593.93,35.0,0.96059,5e-05,3.07244]
[1776864739520,50.1,78593.93,35.0,0.96059,5e-05,3.07244]
[1776864739928,50.13,78603.04,35.0,0.96091,5e-05,3.05238]
[1776864740739,50.13,78603.04,35.0,0.96091,5e-05,3.05238]
[1776864740939,50.15,78593.28,35.0,0.9604,5e-05,3.08436]
[1776864741951,50.15,78586.77,35.0,0.96009,5e-05,3.10389]
[1776864743159,50.15,78586.77,35.0,0.96009,5e-05,3.10389]
[1776864743260,50.15,78576.8,35.0,0.95961,5e-05,3.13379]
[1776864743682,50.15,78576.8,35.0,0.95961,5e-05,3.13379]
[1776864743968,50.15,78547.87,35.0,0.95819,5e-05,3.22112]
[1776864744524,50.15,78547.87,35.0,0.95819,5e-05,3.22112]
[1776864744974,50.16,78545.68,35.0,0.95808,5e-05,3.22822]
[1776864745900,50.16,78545.68,35.0,0.95808,5e-05,3.22822]
[1776864745980,50.16,78540.99,35.0,0.95784,5e-05,3.24294]
[1776864746681,50.16,78540.99,35.0,0.95784,5e-05,3.24294]
[1776864747001,50.16,78540.99,35.0,0.95784,5e-05,3.24294]
[1776864747098,50.16,78535.99,35.0,0.95758,5e-05,3.25863]
[1776864747326,50.16,78535.99,35.0,0.95758,5e-05,3.25863]
[1776864747725,50.16,78535.99,35.0,0.95758,5e-05,3.25863]
[1776864748228,50.16,78520.28,35.0,0.95679,5e-05,3.30697]
[1776864748807,50.16,78520.28,35.0,0.95679,5e-05,3.30697]
[1776864749279,50.16,78520.28,35.0,0.95679,5e-05,3.30697]
[1776864749010,50.16,78489.12,35.0,0.95518,5e-05,3.40458]
[1776864750037,50.16,78489.12,35.0,0.95518,5e-05,3.40458]
[1776864750050,50.16,78489.12,35.0,0.95518,5e-05,3.40458]
[1776864750185,50.16,78466.82,35.0,0.954,5e-05,3.47551]
[1776864751244,50.16,78466.82,35.0,0.954,5e-05,3.47551]
[1776864751023,50.16,78466.56,35.0,0.95406,5e-05,3.47039]
[1776864752031,50.16,78474.15,35.0,0.95447,5e-05,3.44622]
[1776864752541,50.16,78474.15,35.0,0.95447,5e-05,3.44622]
[1776864753270,50.16,78474.15,35.0,0.95447,5e-05,3.44622]
[1776864753038,50.16,78481.14,35.0,0.95483,5e-05,3.42411]
[1776864754226,50.16,78475.94,35.0,0.95456,5e-05,3.44069]
[1776864754329,50.16,78475.94,35.0,0.95456,5e-05,3.44069]
[1776864755052,50.16,78471.36,35.0,0.95431,5e-05,3.45533]
[1776864756060,50.17,78464.02,35.0,0.95392,5e-05,3.4788]
[1776864757070,50.17,78466.7,35.0,0.95407,5e-05,3.47024]
[1776864758074,50.17,78463.47,35.0,0.95389,5e-05,3.48059]
[1776864759082,50.17,78448.87,35.0,0.95311,5e-05,3.52751]
[1776864760246,50.17,78448.87,35.0,0.95311,5e-05,3.52751]
[1776864760101,50.17,78441.65,35.0,0.95271,5e-05,3.55087]
[1776864761108,50.16,78442.03,35.0,0.95273,5e-05,3.54957]
[1776864763122,50.16,78448.23,35.0,0.95308,5e-05,3.52918]
[1776864764129,50.16,78450.49,35.0,0.9532,5e-05,3.52181]
[1776864765136,50.16,78446.73,35.0,0.953,5e-05,3.53389]
[1776864766143,50.16,78439.44,35.0,0.9526,5e-05,3.55742]
[1776864768157,50.16,78440.21,35.0,0.95265,5e-05,3.55469]
[1776864769164,50.16,78437.32,35.0,0.95249,5e-05,3.56396]
[1776864769559,50.16,78437.32,35.0,0.95249,5e-05,3.56396]
[1776864769696,50.16,78437.32,35.0,0.95249,5e-05,3.56396]
[1776864770171,50.16,78423.33,35.0,0.95172,6e-05,3.60949]
[1776864770686,50.16,78423.33,35.0,0.95172,6e-05,3.60949]
[1776864771178,50.16,78412.99,35.0,0.95114,6e-05,3.64347]
[1776864771443,50.16,78412.99,35.0,0.95114,6e-05,3.64347]
[1776864772199,50.16,78412.99,35.0,0.95114,6e-05,3.64347]
[1776864772201,50.16,78403.89,35.0,0.95064,6e-05,3.67308]
[1776864773165,50.16,78403.89,35.0,0.95064,6e-05,3.67308]
[1776864773197,50.16,78402.59,35.0,0.95057,6e-05,3.67709]
[1776864774204,50.15,78395.77,35.0,0.95019,6e-05,3.69943]
[1776864775211,50.15,78398.89,35.0,0.95037,6e-05,3.68871]
[1776864776134,50.15,78398.89,35.0,0.95037,6e-05,3.68871]
[1776864776218,50.15,78392.87,35.0,0.95004,6e-05,3.70841]
[1776864777225,50.15,78384.34,35.0,0.94955,6e-05,3.73655]
[1776864777853,50.15,78384.34,35.0,0.94955,6e-05,3.73655]
[1776864777900,50.15,78384.34,35.0,0.94955,6e-05,3.73655]
[1776864778232,50.15,78383.84,35.0,0.94953,6e-05,3.73782]
[1776864779086,50.15,78383.84,35.0,0.94953,6e-05,3.73782]
[1776864779250,50.14,78396.01,35.0,0.95023,6e-05,3.69677]
[1776864780257,50.14,78404.91,35.0,0.95074,6e-05,3.66688]
[1776864781264,50.14,78409.63,35.0,0.95102,6e-05,3.65097]
[1776864782270,50.14,78414.23,35.0,0.95128,6e-05,3.63553]
[1776864783278,50.14,78416.59,35.0,0.95141,6e-05,3.62752]
[1776864784285,50.14,78418.24,35.0,0.95151,6e-05,3.62186]
[1776864785221,50.14,78418.24,35.0,0.95151,6e-05,3.62186]
[1776864785292,50.14,78419.82,35.0,0.9516,6e-05,3.61645]
[1776864785646,50.14,78419.82,35.0,0.9516,6e-05,3.61645]
[1776864786215,50.14,78419.82,35.0,0.9516,6e-05,3.61645]
[1776864786298,50.14,78423.86,35.0,0.95183,6e-05,3.60299]
[1776864786963,50.14,78423.86,35.0,0.95183,6e-05,3.60299]
[1776864787305,50.13,78415.65,35.0,0.95138,6e-05,3.62974]
[1776864787711,50.13,78415.65,35.0,0.95138,6e-05,3.62974]
[1776864789469,50.13,78416.52,35.0,0.95143,6e-05,3.6264]
[1776864791334,50.13,78413.24,35.0,0.95126,6e-05,3.63673]
[1776864792958,50.13,78413.24,35.0,0.95126,6e-05,3.63673]
[1776864793016,50.13,78414.8,35.0,0.95135,6e-05,3.63135]
[1776864794771,50.13,78414.55,35.0,0.95134,6e-05,3.63193]
[1776864795303,50.12,78415.95,35.0,0.95143,6e-05,3.62684]
[1776864795356,50.12,78415.95,35.0,0.95143,6e-05,3.62684]
[1776864795928,50.12,78415.95,35.0,0.95143,6e-05,3.62684]
[1776864795947,50.12,78415.95,35.0,0.95143,6e-05,3.62684]
[1776864796055,50.12,78415.95,35.0,0.95143,6e-05,3.62684]
[1776864796263,50.12,78437.73,35.0,0.95263,5e-05,3.55554]
[1776864796712,50.12,78437.73,35.0,0.95263,5e-05,3.55554]
[1776864796748,50.12,78445.69,35.0,0.95307,5e-05,3.52975]
[1776864797377,50.12,78446.39,35.0,0.95311,5e-05,3.52741]
[1776864798999,50.12,78446.39,35.0,0.95311,5e-05,3.52741]
[1776864799101,50.12,78447.98,35.0,0.95319,5e-05,3.52221]
[1776864799878,50.12,78460.62,35.0,0.95388,5e-05,3.4815]
[1776864801205,50.12,78460.62,35.0,0.95388,5e-05,3.4815]
[1776864801240,50.12,78454.87,35.0,0.95357,5e-05,3.49992]
[1776864801513,50.12,78454.87,35.0,0.95357,5e-05,3.49992]
[1776864801560,50.12,78459.1,35.0,0.95379,5e-05,3.48634]
[1776864802987,50.12,78459.1,35.0,0.95379,5e-05,3.48634]
[1776864803016,50.12,78473.57,35.0,0.95457,5e-05,3.44014]
[1776864804179,50.12,78487.93,35.0,0.95532,5e-05,3.39485]
[1776864804654,50.12,78491.81,35.0,0.95552,5e-05,3.38264]
[1776864805585,50.12,78491.81,35.0,0.95552,5e-05,3.38264]
[1776864806115,50.12,78491.81,35.0,0.95552,5e-05,3.38264]
[1776864806207,50.12,78497.62,35.0,0.95582,5e-05,3.36465]
[1776864806694,50.12,78497.62,35.0,0.95582,5e-05,3.36465]
[1776864806736,50.12,78497.62,35.0,0.95582,5e-05,3.36465]
[1776864806915,50.12,78515.05,35.0,0.95671,5e-05,3.31035]
[1776864807450,50.13,78524.11,35.0,0.95717,5e-05,3.28258]
[1776864809146,50.13,78524.11,35.0,0.95717,5e-05,3.28258]
[1776864809205,50.13,78524.11,35.0,0.95717,5e-05,3.28258]
[1776864809347,50.13,78522.94,35.0,0.9571,5e-05,3.28672]
[1776864809494,50.13,78522.94,35.0,0.9571,5e-05,3.28672]
[1776864809695,50.13,78522.94,35.0,0.9571,5e-05,3.28672]
[1776864809807,50.13,78507.14,35.0,0.95629,5e-05,3.33569]
[1776864810472,50.13,78507.14,35.0,0.95629,5e-05,3.33569]
[1776864810481,50.13,78482.94,35.0,0.95504,5e-05,3.4118]
[1776864811460,50.13,78482.94,35.0,0.95504,5e-05,3.4118]
[1776864811488,50.13,78482.91,35.0,0.95511,5e-05,3.40604]
[1776864813136,50.13,78483.8,35.0,0.95515,5e-05,3.40336]
[1776864813591,50.13,78483.8,35.0,0.95515,5e-05,3.40336]
[1776864813615,50.13,78480.88,35.0,0.955,5e-05,3.41258]
[1776864814523,50.13,78464.41,35.0,0.95412,5e-05,3.46504]
[1776864816208,50.13,78462.52,35.0,0.95402,5e-05,3.47111]
[1776864816536,50.13,78460.9,35.0,0.95394,5e-05,3.4763]
[1776864817488,50.13,78460.9,35.0,0.95394,5e-05,3.4763]
[1776864818214,50.13,78468.58,35.0,0.95434,5e-05,3.45182]
[1776864819289,50.13,78468.58,35.0,0.95434,5e-05,3.45182]
[1776864819318,50.13,78470.23,35.0,0.95443,5e-05,3.44662]
[1776864819558,50.13,78480.82,35.0,0.95499,5e-05,3.41302]
[1776864820934,50.13,78480.82,35.0,0.95499,5e-05,3.41302]
[1776864821355,50.13,78481.33,35.0,0.95501,5e-05,3.41162]
[1776864821572,50.13,78471.2,35.0,0.95448,5e-05,3.44375]
[1776864823301,50.13,78461.66,35.0,0.95397,5e-05,3.47424]
[1776864823586,50.13,78464.65,35.0,0.95413,5e-05,3.46468]
[1776864824595,50.13,78470.03,35.0,0.95442,5e-05,3.44755]
[1776864825692,50.13,78470.03,35.0,0.95442,5e-05,3.44755]
[1776864825693,50.13,78473.58,35.0,0.9546,5e-05,3.43631]
[1776864826998,50.13,78473.58,35.0,0.9546,5e-05,3.43631]
[1776864827334,50.13,78473.58,35.0,0.9546,5e-05,3.43631]
[1776864827337,50.13,78481.74,35.0,0.95503,5e-05,3.41063]
[1776864828112,50.13,78481.74,35.0,0.95503,5e-05,3.41063]
[1776864828125,50.14,78503.21,35.0,0.95614,5e-05,3.34343]
[1776864828768,50.14,78505.73,35.0,0.95627,5e-05,3.33558]
[1776864829688,50.14,78505.73,35.0,0.95627,5e-05,3.33558]
[1776864829757,50.14,78504.54,35.0,0.95621,5e-05,3.33952]
[1776864830710,50.14,78504.54,35.0,0.95621,5e-05,3.33952]
[1776864830786,50.14,78501.3,35.0,0.95604,5e-05,3.34986]
[1776864831642,50.14,78494.77,35.0,0.95569,5e-05,3.37051]
[1776864833656,50.14,78490.28,35.0,0.95546,5e-05,3.38496]
[1776864834663,50.14,78499.04,35.0,0.95591,5e-05,3.35764]
[1776864835671,50.14,78505.52,35.0,0.95624,5e-05,3.33756]
[1776864836679,50.14,78507.34,35.0,0.95633,5e-05,3.33206]
[1776864838298,50.14,78507.34,35.0,0.95633,5e-05,3.33206]
[1776864838365,50.14,78507.34,35.0,0.95633,5e-05,3.33206]
[1776864838374,50.15,78508.05,35.0,0.95636,5e-05,3.33023]
[1776864838429,50.15,78508.05,35.0,0.95636,5e-05,3.33023]
[1776864839017,50.15,78508.05,35.0,0.95636,5e-05,3.33023]
[1776864839269,50.15,78508.05,35.0,0.95636,5e-05,3.33023]
[1776864839279,50.15,78519.25,35.0,0.95693,5e-05,3.29575]
[1776864839497,50.15,78519.25,35.0,0.95693,5e-05,3.29575]
[1776864839706,50.15,78519.25,35.0,0.95693,5e-05,3.29575]
[1776864839757,50.15,78519.25,35.0,0.95693,5e-05,3.29575]
[1776864839904,50.15,78535.69,35.0,0.95775,5e-05,3.24522]
[1776864840719,50.15,78535.67,35.0,0.95775,5e-05,3.24561]
[1776864841724,50.15,78538.71,35.0,0.95789,5e-05,3.23666]
[1776864843389,50.15,78538.71,35.0,0.95789,5e-05,3.23666]
[1776864842731,50.15,78537.38,35.0,0.95782,5e-05,3.24106]
[1776864843738,50.15,78522.7,35.0,0.95708,5e-05,3.28645]
[1776864844721,50.15,78522.7,35.0,0.95708,5e-05,3.28645]
[1776864845007,50.15,78522.7,35.0,0.95708,5e-05,3.28645]
[1776864845084,50.16,78518.53,35.0,0.95686,5e-05,3.29958]
[1776864845752,50.16,78526.1,35.0,0.95724,5e-05,3.27648]
[1776864846759,50.16,78528.33,35.0,0.95735,5e-05,3.2699]
[1776864847766,50.16,78531.73,35.0,0.95752,5e-05,3.25975]
[1776864849541,50.16,78532.18,35.0,0.95753,5e-05,3.25868]
[1776864849556,50.16,78532.18,35.0,0.95753,5e-05,3.25868]
[1776864849800,50.16,78532.18,35.0,0.95753,5e-05,3.25868]
[1776864849968,50.16,78547.44,35.0,0.95829,5e-05,3.21243]
[1776864850813,50.16,78547.44,35.0,0.95829,5e-05,3.21243]
[1776864851011,50.16,78551.48,35.0,0.95848,5e-05,3.20056]
[1776864851800,50.17,78554.15,35.0,0.9586,5e-05,3.19289]
[1776864852807,50.17,78541.16,35.0,0.95796,5e-05,3.23274]
[1776864853555,50.17,78541.16,35.0,0.95796,5e-05,3.23274]
[1776864853814,50.17,78554.58,35.0,0.95861,5e-05,3.19234]
[1776864854821,50.17,78554.48,35.0,0.9586,5e-05,3.19306]
[1776864855828,50.18,78547.93,35.0,0.95827,5e-05,3.21331]
[1776864856835,50.18,78534.69,35.0,0.95761,5e-05,3.25405]
[1776864857842,50.18,78533.55,35.0,0.95755,5e-05,3.25785]
[1776864858849,50.18,78536.51,35.0,0.95769,5e-05,3.2491]
[1776864859856,50.18,78535.6,35.0,0.95764,5e-05,3.2522]
[1776864860678,50.18,78535.6,35.0,0.95764,5e-05,3.2522]
[1776864860863,50.18,78524.52,35.0,0.95708,5e-05,3.28653]
[1776864862100,50.18,78524.52,35.0,0.95708,5e-05,3.28653]
[1776864862156,50.19,78507.55,35.0,0.95621,5e-05,3.33936]
[1776864862583,50.19,78507.55,35.0,0.95621,5e-05,3.33936]
[1776864862877,50.19,78486.38,35.0,0.95511,5e-05,3.40588]
[1776864863883,50.19,78482.96,35.0,0.95493,5e-05,3.41674]
[1776864865023,50.19,78481.74,35.0,0.95487,5e-05,3.42064]
[1776864865898,50.19,78478.86,35.0,0.95471,5e-05,3.4298]
[1776864866620,50.19,78478.86,35.0,0.95471,5e-05,3.4298]
[1776864866773,50.19,78478.86,35.0,0.95471,5e-05,3.4298]
[1776864866792,50.19,78478.86,35.0,0.95471,5e-05,3.4298]
[1776864867144,50.19,78460.65,35.0,0.95374,5e-05,3.48785]
[1776864867784,50.19,78460.65,35.0,0.95374,5e-05,3.48785]
[1776864868325,50.19,78453.86,35.0,0.95338,5e-05,3.50946]
[1776864869926,50.19,78446.33,35.0,0.95298,5e-05,3.53363]
[1776864870761,50.19,78446.33,35.0,0.95298,5e-05,3.53363]
[1776864870932,50.18,78438.64,35.0,0.95256,5e-05,3.55839]
[1776864872043,50.18,78444.21,35.0,0.95294,5e-05,3.53413]
[1776864872947,50.18,78452.22,35.0,0.95338,5e-05,3.50814]
[1776864873954,50.18,78445.6,35.0,0.95302,5e-05,3.52937]
[1776864875383,50.18,78445.6,35.0,0.95302,5e-05,3.52937]
[1776864874960,50.18,78439.9,35.0,0.95271,5e-05,3.54767]
[1776864875848,50.18,78439.9,35.0,0.95271,5e-05,3.54767]
[1776864876392,50.18,78422.98,35.0,0.95178,6e-05,3.6025]
[1776864876676,50.18,78422.98,35.0,0.95178,6e-05,3.6025]
[1776864877439,50.18,78422.98,35.0,0.95178,6e-05,3.6025]
[1776864876974,50.18,78419.04,35.0,0.95156,6e-05,3.61541]
[1776864877982,50.18,78420.65,35.0,0.95166,6e-05,3.60992]
[1776864881093,50.18,78420.62,35.0,0.95166,6e-05,3.60956]
[1776864881581,50.17,78420.78,35.0,0.95168,6e-05,3.60859]
[1776864882014,50.17,78419.41,35.0,0.9516,6e-05,3.61309]
[1776864883021,50.17,78409.35,35.0,0.95104,6e-05,3.64595]
[1776864884029,50.17,78411.16,35.0,0.95115,6e-05,3.63976]
[1776864885072,50.17,78411.16,35.0,0.95115,6e-05,3.63976]
[1776864885076,50.17,78408.04,35.0,0.95098,6e-05,3.64976]
[1776864887049,50.17,78405.68,35.0,0.95086,6e-05,3.657]
[1776864888057,50.17,78404.18,35.0,0.95078,6e-05,3.66168]
[1776864889064,50.16,78408.72,35.0,0.95104,6e-05,3.64638]
[1776864890071,50.16,78414.39,35.0,0.95136,6e-05,3.62739]
[1776864891078,50.16,78423.53,35.0,0.95187,6e-05,3.59713]
[1776864892085,50.16,78419.39,35.0,0.95165,6e-05,3.61044]
[1776864893091,50.16,78418.5,35.0,0.9516,6e-05,3.61316]
[1776864894099,50.16,78425.78,35.0,0.95201,6e-05,3.58911]
[1776864895106,50.16,78423.45,35.0,0.95188,6e-05,3.5965]
[1776864896113,50.16,78433.9,35.0,0.95246,5e-05,3.56224]
[1776864896655,50.16,78433.9,35.0,0.95246,5e-05,3.56224]
[1776864896673,50.16,78433.9,35.0,0.95246,5e-05,3.56224]
[1776864897128,50.16,78455.1,35.0,0.95362,5e-05,3.49355]
[1776864897706,50.16,78455.1,35.0,0.95362,5e-05,3.49355]
[1776864898129,50.15,78463.02,35.0,0.95405,5e-05,3.46804]
[1776864899136,50.15,78465.17,35.0,0.95416,5e-05,3.46115]
[1776864900144,50.15,78464.27,35.0,0.95411,5e-05,3.46403]
[1776864900743,50.15,78464.27,35.0,0.95411,5e-05,3.46403]
[1776864901150,50.15,78450.47,35.0,0.95337,5e-05,3.5083]
[1776864902181,50.15,78454.56,35.0,0.95359,5e-05,3.49517]
[1776864903166,50.15,78458.57,35.0,0.95381,5e-05,3.48225]
[1776864904173,50.15,78456.95,35.0,0.95372,5e-05,3.48741]
[1776864905180,50.15,78458.14,35.0,0.95379,5e-05,3.48359]
[1776864906189,50.15,78445.06,35.0,0.95308,5e-05,3.52565]
[1776864907196,50.15,78444.93,35.0,0.95308,5e-05,3.52598]
[1776864908203,50.15,78454.32,35.0,0.95358,5e-05,3.49565]
[1776864909210,50.15,78450.48,35.0,0.95338,5e-05,3.50797]
[1776864910217,50.15,78456.79,35.0,0.95372,5e-05,3.48769]
[1776864911224,50.15,78458.28,35.0,0.9538,5e-05,3.48285]
[1776864912231,50.15,78462.54,35.0,0.95403,5e-05,3.4692]
[1776864913238,50.15,78458.07,35.0,0.95379,5e-05,3.48352]
[1776864914245,50.15,78448.35,35.0,0.95326,5e-05,3.51476]
[1776864915253,50.15,78455.52,35.0,0.95365,5e-05,3.49163]
[1776864915963,50.15,78455.52,35.0,0.95365,5e-05,3.49163]
[1776864916260,50.15,78434.42,35.0,0.95251,5e-05,3.55977]
[1776864917031,50.15,78434.42,35.0,0.95251,5e-05,3.55977]
[1776864917266,50.15,78424.46,35.0,0.95196,6e-05,3.59207]
[1776864917950,50.15,78424.46,35.0,0.95196,6e-05,3.59207]
[1776864918380,50.15,78423.53,35.0,0.95191,6e-05,3.59492]
[1776864919193,50.15,78423.53,35.0,0.95191,6e-05,3.59492]
[1776864919280,50.15,78438.77,35.0,0.95275,5e-05,3.54511]
[1776864920286,50.15,78443.28,35.0,0.953,5e-05,3.53039]
[1776864921294,50.15,78448.87,35.0,0.95331,5e-05,3.51226]
[1776864921542,50.15,78448.87,35.0,0.95331,5e-05,3.51226]
[1776864922301,50.15,78450.74,35.0,0.95341,5e-05,3.50619]
[1776864923308,50.15,78444.18,35.0,0.95305,5e-05,3.52729]
[1776864924317,50.15,78440.3,35.0,0.95284,5e-05,3.53976]
[1776864925324,50.15,78429.23,35.0,0.95224,6e-05,3.57573]
[1776864926331,50.15,78426.82,35.0,0.95211,6e-05,3.58333]
[1776864928345,50.14,78413.2,35.0,0.95136,6e-05,3.62762]
[1776864929352,50.14,78408.7,35.0,0.95111,6e-05,3.6422]
[1776864930032,50.14,78408.7,35.0,0.95111,6e-05,3.6422]
[1776864930359,50.14,78401.27,35.0,0.95069,6e-05,3.6665]
[1776864931365,50.14,78393.95,35.0,0.95036,6e-05,3.68435]
[1776864932226,50.14,78393.95,35.0,0.95036,6e-05,3.68435]
[1776864932373,50.14,78395.29,35.0,0.95044,6e-05,3.67956]
[1776864932749,50.14,78395.29,35.0,0.95044,6e-05,3.67956]
[1776864933379,50.14,78391.04,35.0,0.9502,6e-05,3.69337]
[1776864933935,50.14,78391.04,35.0,0.9502,6e-05,3.69337]
[1776864934387,50.14,78396.37,35.0,0.95051,6e-05,3.6753]
[1776864934876,50.14,78396.37,35.0,0.95051,6e-05,3.6753]
[1776864935394,50.13,78387.69,35.0,0.95002,6e-05,3.70386]
[1776864936148,50.13,78387.69,35.0,0.95002,6e-05,3.70386]
[1776864936402,50.13,78379.52,35.0,0.94956,6e-05,3.73081]
[1776864937264,50.13,78379.52,35.0,0.94956,6e-05,3.73081]
[1776864937498,50.13,78379.52,35.0,0.94956,6e-05,3.73081]
[1776864937504,50.13,78370.32,35.0,0.94903,6e-05,3.76131]
[1776864938416,50.13,78362.4,35.0,0.94858,6e-05,3.78759]
[1776864938775,50.13,78362.4,35.0,0.94858,6e-05,3.78759]
[1776864939423,50.12,78367.25,35.0,0.94887,6e-05,3.7707]
[1776864940430,50.12,78377.34,35.0,0.94947,6e-05,3.73628]
[1776864941436,50.12,78378.72,35.0,0.94955,6e-05,3.73123]
[1776864941964,50.12,78378.72,35.0,0.94955,6e-05,3.73123]
[1776864942444,50.12,78361.4,35.0,0.94854,6e-05,3.78957]
[1776864943285,50.12,78361.4,35.0,0.94854,6e-05,3.78957]
[1776864943451,50.12,78357.81,35.0,0.94834,6e-05,3.80123]
[1776864944458,50.12,78360.91,35.0,0.94853,6e-05,3.7902]
[1776864945465,50.11,78361.52,35.0,0.94857,6e-05,3.78803]
[1776864945931,50.11,78361.52,35.0,0.94857,6e-05,3.78803]
[1776864947020,50.11,78361.23,35.0,0.94855,6e-05,3.78901]
[1776864947145,50.11,78361.23,35.0,0.94855,6e-05,3.78901]
[1776864947345,50.11,78361.23,35.0,0.94855,6e-05,3.78901]
[1776864947490,50.11,78372.59,35.0,0.94922,6e-05,3.75057]
[1776864948497,50.11,78375.45,35.0,0.9494,6e-05,3.74003]
[1776864949290,50.11,78375.45,35.0,0.9494,6e-05,3.74003]
[1776864949504,50.11,78366.87,35.0,0.94891,6e-05,3.76849]
[1776864950511,50.11,78356.0,35.0,0.94827,6e-05,3.80521]
[1776864951518,50.11,78354.93,35.0,0.94821,6e-05,3.80872]
[1776864953532,50.1,78358.6,35.0,0.94843,6e-05,3.796]
[1776864954539,50.1,78352.68,35.0,0.94809,6e-05,3.81599]
[1776864956552,50.1,78351.61,35.0,0.94803,6e-05,3.81934]
[1776864958835,50.1,78344.42,35.0,0.94761,6e-05,3.84356]
[1776864960581,50.1,78348.35,35.0,0.94785,6e-05,3.82978]
[1776864961595,50.1,78346.44,35.0,0.94774,6e-05,3.83613]
[1776864962603,50.1,78342.04,35.0,0.94748,6e-05,3.851]
[1776864965623,50.09,78347.42,35.0,0.94781,6e-05,3.83205]
[1776864966631,50.09,78355.64,35.0,0.94832,6e-05,3.8025]
[1776864967637,50.09,78352.18,35.0,0.94812,6e-05,3.81415]
[1776864968644,50.08,78350.28,35.0,0.94803,6e-05,3.81934]
[1776864969651,50.08,78342.62,35.0,0.94757,6e-05,3.84534]
[1776864970658,50.08,78341.18,35.0,0.94749,6e-05,3.85009]
[1776864972050,50.08,78343.71,35.0,0.94765,6e-05,3.84125]
[1776864973095,50.08,78342.0,35.0,0.94755,6e-05,3.84693]
[1776864973679,50.08,78336.1,35.0,0.9472,6e-05,3.86696]
[1776864974778,50.08,78336.1,35.0,0.9472,6e-05,3.86696]
[1776864974870,50.07,78337.69,35.0,0.9473,6e-05,3.8613]
[1776864975695,50.07,78336.61,35.0,0.94723,6e-05,3.8648]
[1776864976702,50.07,78337.48,35.0,0.94729,6e-05,3.86161]
[1776864978354,50.07,78337.48,35.0,0.94729,6e-05,3.86161]
[1776864978418,50.07,78340.55,35.0,0.94748,6e-05,3.85071]
[1776864978716,50.07,78349.26,35.0,0.948,6e-05,3.82097]
[1776864979726,50.07,78349.26,35.0,0.948,6e-05,3.82097]
[1776864980347,50.06,78364.39,35.0,0.94891,6e-05,3.76831]
[1776864981013,50.06,78364.39,35.0,0.94891,6e-05,3.76831]
[1776864981032,50.06,78371.17,35.0,0.94931,6e-05,3.74501]
[1776864981740,50.06,78358.77,35.0,0.9486,6e-05,3.78647]
[1776864982747,50.06,78360.53,35.0,0.9487,6e-05,3.78043]
[1776864983754,50.06,78362.0,35.0,0.94879,6e-05,3.77539]
[1776864985448,50.06,78359.4,35.0,0.94864,6e-05,3.78405]
[1776864985768,50.06,78362.6,35.0,0.94882,6e-05,3.77323]
[1776864986775,50.06,78365.08,35.0,0.94897,6e-05,3.76479]
[1776864988550,50.06,78365.08,35.0,0.94897,6e-05,3.76479]
[1776864987782,50.06,78358.29,35.0,0.94857,6e-05,3.78771]
[1776864988792,50.06,78354.72,35.0,0.94837,6e-05,3.79974]
[1776864989606,50.06,78354.72,35.0,0.94837,6e-05,3.79974]
[1776864989799,50.06,78348.73,35.0,0.94801,6e-05,3.82001]
[1776864990981,50.06,78348.73,35.0,0.94801,6e-05,3.82001]
[1776864991478,50.06,78348.73,35.0,0.94801,6e-05,3.82001]
[1776864991496,50.06,78352.25,35.0,0.9483,6e-05,3.80155]
[1776864991771,50.06,78352.25,35.0,0.9483,6e-05,3.80155]
[1776864991813,50.06,78366.35,35.0,0.94913,6e-05,3.75384]
[1776864992819,50.05,78370.25,35.0,0.94936,6e-05,3.74039]
[1776864994453,50.05,78370.25,35.0,0.94936,6e-05,3.74039]
[1776864994509,50.04,78374.78,35.0,0.94967,6e-05,3.72232]
[1776864995345,50.04,78374.78,35.0,0.94967,6e-05,3.72232]
[1776864995432,50.04,78373.51,35.0,0.9496,6e-05,3.72664]
[1776864996112,50.04,78373.51,35.0,0.9496,6e-05,3.72664]
[1776864996452,50.04,78373.51,35.0,0.9496,6e-05,3.72664]
[1776864996537,50.04,78378.87,35.0,0.9499,6e-05,3.70877]
[1776864996823,50.04,78378.87,35.0,0.9499,6e-05,3.70877]
[1776864996850,50.04,78381.77,35.0,0.95007,6e-05,3.69908]
[1776864998443,50.04,78381.77,35.0,0.95007,6e-05,3.69908]
[1776864998476,50.04,78380.84,35.0,0.95001,6e-05,3.70235]
[1776865000879,50.04,78386.51,35.0,0.95034,6e-05,3.68354]
[1776865001886,50.04,78384.87,35.0,0.95024,6e-05,3.68909]
[1776865002893,50.04,78381.08,35.0,0.95002,6e-05,3.70182]
[1776865003900,50.04,78382.72,35.0,0.95012,6e-05,3.6964]
[1776865004907,50.04,78384.52,35.0,0.95022,6e-05,3.69046]
[1776865006303,50.04,78386.69,35.0,0.95034,6e-05,3.6833]
[1776865006921,50.04,78384.53,35.0,0.95022,6e-05,3.69059]
[1776865007931,50.04,78364.9,35.0,0.94908,6e-05,3.7565]
[1776865008937,50.04,78354.88,35.0,0.9485,6e-05,3.79036]
[1776865009944,50.04,78351.95,35.0,0.94833,6e-05,3.80022]
[1776865012964,50.04,78353.56,35.0,0.94843,6e-05,3.79444]
[1776865013973,50.04,78355.66,35.0,0.94855,6e-05,3.78722]
[1776865014980,50.04,78352.11,35.0,0.94834,6e-05,3.79919]
[1776865015987,50.04,78355.24,35.0,0.94853,6e-05,3.78847]
[1776865016994,50.04,78352.1,35.0,0.94835,6e-05,3.79904]
[1776865018001,50.04,78350.72,35.0,0.94827,6e-05,3.80363]
[1776865019007,50.04,78348.5,35.0,0.94814,6e-05,3.81108]
[1776865020426,50.04,78348.5,35.0,0.94814,6e-05,3.81108]
[1776865020536,50.04,78348.5,35.0,0.94814,6e-05,3.81108]
[1776865021482,50.03,78348.11,35.0,0.94814,6e-05,3.81111]
[1776865021574,50.03,78332.88,35.0,0.94723,6e-05,3.86298]
[1776865021692,50.03,78332.88,35.0,0.94723,6e-05,3.86298]
[1776865022033,50.03,78331.06,35.0,0.94712,6e-05,3.86923]
[1776865023504,50.03,78331.06,35.0,0.94712,6e-05,3.86923]
[1776865023563,50.03,78331.06,35.0,0.94712,6e-05,3.86923]
[1776865023525,50.03,78329.77,35.0,0.94705,6e-05,3.87323]
[1776865023742,50.03,78329.77,35.0,0.94705,6e-05,3.87323]
[1776865024047,50.03,78320.08,35.0,0.94647,6e-05,3.90665]
[1776865025055,50.03,78311.28,35.0,0.94594,6e-05,3.93687]
[1776865026060,50.01,78311.43,35.0,0.946,6e-05,3.93315]
[1776865028075,49.98,78316.56,35.0,0.94642,6e-05,3.90918]
[1776865029082,49.98,78314.23,35.0,0.94628,6e-05,3.91697]
[1776865030088,49.98,78313.07,35.0,0.94622,6e-05,3.9207]
[1776865031096,49.98,78309.67,35.0,0.94602,6e-05,3.93221]
[1776865032103,49.96,78319.09,35.0,0.94664,6e-05,3.89643]
[1776865033110,49.96,78323.18,35.0,0.9469,6e-05,3.88205]
[1776865034117,49.96,78319.64,35.0,0.94669,6e-05,3.89404]
[1776865035124,49.96,78323.99,35.0,0.94695,6e-05,3.87877]
[1776865036233,49.96,78332.28,35.0,0.94745,6e-05,3.85003]
[1776865037238,49.96,78332.28,35.0,0.94745,6e-05,3.85003]
[1776865037344,49.96,78335.09,35.0,0.94763,6e-05,3.84021]
[1776865038145,49.95,78343.6,35.0,0.94813,6e-05,3.81096]
[1776865038739,49.95,78343.6,35.0,0.94813,6e-05,3.81096]
[1776865039152,49.93,78345.94,35.0,0.94836,6e-05,3.79793]
[1776865040159,49.93,78344.56,35.0,0.94829,6e-05,3.80214]
[1776865041166,49.92,78341.87,35.0,0.94814,6e-05,3.81082]
[1776865042209,49.92,78341.87,35.0,0.94814,6e-05,3.81082]
[1776865042251,49.92,78345.83,35.0,0.94838,6e-05,3.79682]
[1776865043379,49.9,78353.76,35.0,0.94893,6e-05,3.76508]
[1776865045194,49.89,78355.3,35.0,0.94903,6e-05,3.759]
[1776865046490,49.89,78355.3,35.0,0.94903,6e-05,3.759]
[1776865047597,49.89,78355.03,35.0,0.94902,6e-05,3.75962]
[1776865047208,49.89,78371.64,35.0,0.94999,6e-05,3.70365]
[1776865047652,49.89,78371.64,35.0,0.94999,6e-05,3.70365]
[1776865047908,49.89,78371.64,35.0,0.94999,6e-05,3.70365]
[1776865048443,49.89,78382.07,35.0,0.95059,6e-05,3.66838]
[1776865049222,49.89,78382.85,35.0,0.95063,6e-05,3.66578]
[1776865050317,49.89,78382.85,35.0,0.95063,6e-05,3.66578]
[1776865050399,49.89,78382.85,35.0,0.95063,6e-05,3.66578]
[1776865050494,49.89,78387.96,35.0,0.95093,6e-05,3.64862]
[1776865051237,49.89,78404.7,35.0,0.95195,6e-05,3.58697]
[1776865052244,49.88,78415.05,35.0,0.95256,6e-05,3.55071]
[1776865053251,49.88,78419.53,35.0,0.95281,5e-05,3.53596]
[1776865054259,49.87,78420.58,35.0,0.95287,5e-05,3.53247]
[1776865055265,49.87,78423.31,35.0,0.95302,5e-05,3.52353]
[1776865058286,49.87,78422.53,35.0,0.95298,5e-05,3.52595]
[1776865059293,49.87,78420.35,35.0,0.95286,5e-05,3.533]
[1776865060300,49.87,78419.19,35.0,0.9528,5e-05,3.53674]
[1776865061315,49.87,78419.19,35.0,0.9528,5e-05,3.53674]
[1776865061455,49.87,78421.23,35.0,0.95291,5e-05,3.53004]
[1776865062410,49.87,78421.23,35.0,0.95291,5e-05,3.53004]
[1776865062507,49.87,78421.23,35.0,0.95291,5e-05,3.53004]
[1776865062593,49.87,78421.23,35.0,0.95291,5e-05,3.53004]
[1776865062609,49.87,78433.2,35.0,0.95357,5e-05,3.49113]
[1776865063622,49.87,78453.9,35.0,0.95468,5e-05,3.42468]
[1776865064328,49.87,78448.32,35.0,0.95438,5e-05,3.44251]
[1776865065335,49.87,78449.09,35.0,0.95442,5e-05,3.44017]
[1776865067349,49.87,78446.3,35.0,0.95427,5e-05,3.4493]
[1776865068562,49.88,78440.75,35.0,0.95397,5e-05,3.4673]
[1776865069362,49.88,78445.23,35.0,0.95421,5e-05,3.45291]
[1776865070370,49.88,78450.45,35.0,0.95448,5e-05,3.43624]
[1776865071377,49.88,78454.73,35.0,0.95471,5e-05,3.42265]
[1776865071731,49.88,78454.73,35.0,0.95471,5e-05,3.42265]
[1776865072383,49.88,78471.16,35.0,0.95558,5e-05,3.37062]
[1776865072944,49.88,78471.16,35.0,0.95558,5e-05,3.37062]
[1776865073607,49.88,78471.16,35.0,0.95558,5e-05,3.37062]
[1776865073390,49.88,78478.67,35.0,0.95597,5e-05,3.34709]
[1776865073795,49.88,78478.67,35.0,0.95597,5e-05,3.34709]
[1776865073947,49.88,78478.67,35.0,0.95597,5e-05,3.34709]
[1776865074397,49.88,78481.8,35.0,0.95613,5e-05,3.33747]
[1776865074836,49.88,78481.8,35.0,0.95613,5e-05,3.33747]
[1776865075154,49.88,78481.8,35.0,0.95613,5e-05,3.33747]
[1776865075409,49.88,78491.5,35.0,0.95662,5e-05,3.30739]
[1776865076154,49.88,78491.5,35.0,0.95662,5e-05,3.30739]
[1776865077421,49.88,78497.88,35.0,0.95694,5e-05,3.28811]
[1776865078429,49.88,78496.32,35.0,0.95685,5e-05,3.29326]
[1776865078989,49.88,78496.32,35.0,0.95685,5e-05,3.29326]
[1776865079436,49.89,78499.53,35.0,0.95701,5e-05,3.28363]
[1776865081291,49.89,78499.82,35.0,0.95702,5e-05,3.28341]
[1776865081667,49.89,78499.82,35.0,0.95702,5e-05,3.28341]
[1776865081450,49.89,78511.68,35.0,0.95762,5e-05,3.24675]
[1776865082557,49.89,78511.68,35.0,0.95762,5e-05,3.24675]
[1776865082637,49.89,78511.68,35.0,0.95762,5e-05,3.24675]
[1776865082617,49.89,78517.12,35.0,0.95788,5e-05,3.23078]
[1776865083384,49.89,78517.12,35.0,0.95788,5e-05,3.23078]
[1776865083464,49.9,78520.88,35.0,0.95806,5e-05,3.21969]
[1776865084572,49.9,78520.88,35.0,0.95806,5e-05,3.21969]
[1776865084627,49.9,78520.88,35.0,0.95806,5e-05,3.21969]
[1776865085480,49.9,78517.43,35.0,0.95787,5e-05,3.23116]
[1776865085768,49.9,78517.43,35.0,0.95787,5e-05,3.23116]
[1776865086486,49.9,78507.56,35.0,0.95738,5e-05,3.26154]
[1776865087447,49.9,78507.56,35.0,0.95738,5e-05,3.26154]
[1776865087493,49.9,78504.55,35.0,0.95721,5e-05,3.27166]
[1776865088501,49.91,78502.37,35.0,0.95709,5e-05,3.27877]
[1776865089014,49.91,78502.37,35.0,0.95709,5e-05,3.27877]
[1776865089044,49.91,78502.37,35.0,0.95709,5e-05,3.27877]
[1776865089508,49.91,78478.67,35.0,0.95587,5e-05,3.3531]
[1776865090257,49.91,78478.67,35.0,0.95587,5e-05,3.3531]
[1776865090526,49.91,78485.16,35.0,0.9562,5e-05,3.33273]
[1776865091529,49.91,78499.1,35.0,0.95691,5e-05,3.28976]
[1776865092535,49.91,78505.85,35.0,0.95725,5e-05,3.26918]
[1776865093276,49.91,78505.85,35.0,0.95725,5e-05,3.26918]
[1776865093542,49.91,78488.79,35.0,0.95637,5e-05,3.32257]
[1776865094549,49.92,78482.08,35.0,0.95602,5e-05,3.34386]
[1776865095556,49.92,78480.2,35.0,0.95592,5e-05,3.35]
[1776865096562,49.92,78478.95,35.0,0.95585,5e-05,3.35416]
[1776865097570,49.92,78473.2,35.0,0.95555,5e-05,3.3725]
[1776865098444,49.92,78473.2,35.0,0.95555,5e-05,3.3725]
[1776865098577,49.92,78464.89,35.0,0.95511,5e-05,3.39898]
[1776865099673,49.92,78464.89,35.0,0.95511,5e-05,3.39898]
[1776865099584,49.92,78466.42,35.0,0.95519,5e-05,3.39428]
[1776865100591,49.92,78465.49,35.0,0.95513,5e-05,3.39739]
[1776865100736,49.92,78465.49,35.0,0.95513,5e-05,3.39739]
[1776865100910,49.92,78465.49,35.0,0.95513,5e-05,3.39739]
[1776865101150,49.92,78465.49,35.0,0.95513,5e-05,3.39739]
[1776865101598,49.92,78447.73,35.0,0.95419,5e-05,3.45415]
[1776865102372,49.92,78447.73,35.0,0.95419,5e-05,3.45415]
[1776865102604,49.92,78436.73,35.0,0.95359,5e-05,3.48959]
[1776865102903,49.92,78436.73,35.0,0.95359,5e-05,3.48959]
[1776865103611,49.92,78437.19,35.0,0.95362,5e-05,3.4881]
[1776865104618,49.92,78435.04,35.0,0.9535,5e-05,3.49504]
[1776865105192,49.92,78435.04,35.0,0.9535,5e-05,3.49504]
[1776865105626,49.92,78433.06,35.0,0.95339,5e-05,3.50143]
[1776865106488,49.92,78433.06,35.0,0.95339,5e-05,3.50143]
[1776865106633,49.92,78444.2,35.0,0.954,5e-05,3.46551]
[1776865107640,49.92,78446.31,35.0,0.95411,5e-05,3.45877]
[1776865108646,49.92,78449.28,35.0,0.95427,5e-05,3.44931]
[1776865109653,49.92,78447.94,35.0,0.9542,5e-05,3.45366]
[1776865109975,49.92,78447.94,35.0,0.9542,5e-05,3.45366]
[1776865110663,49.92,78460.65,35.0,0.95487,5e-05,3.41315]
[1776865111609,49.92,78460.65,35.0,0.95487,5e-05,3.41315]
[1776865111668,49.92,78466.71,35.0,0.95526,5e-05,3.38812]
[1776865112327,49.92,78466.71,35.0,0.95526,5e-05,3.38812]
[1776865112568,49.92,78466.71,35.0,0.95526,5e-05,3.38812]
[1776865112679,49.93,78446.83,35.0,0.9542,5e-05,3.4516]
[1776865113685,49.93,78431.41,35.0,0.95337,5e-05,3.50131]
[1776865113853,49.93,78431.41,35.0,0.95337,5e-05,3.50131]
[1776865114693,49.93,78423.52,35.0,0.95294,5e-05,3.52686]
[1776865116437,49.93,78423.5,35.0,0.95294,5e-05,3.52686]
[1776865117195,49.93,78423.18,35.0,0.95292,5e-05,3.52784]
[1776865117432,49.93,78423.18,35.0,0.95292,5e-05,3.52784]
[1776865117714,49.92,78396.42,35.0,0.95144,6e-05,3.61545]
[1776865118721,49.92,78397.49,35.0,0.9515,6e-05,3.61171]
[1776865119646,49.92,78397.49,35.0,0.9515,6e-05,3.61171]
[1776865119731,49.92,78407.43,35.0,0.95206,6e-05,3.5788]
[1776865121328,49.92,78419.87,35.0,0.95275,6e-05,3.53799]
[1776865121751,49.92,78423.74,35.0,0.95296,5e-05,3.52532]
[1776865123669,49.92,78423.74,35.0,0.95296,5e-05,3.52532]
[1776865123765,49.92,78421.24,35.0,0.95283,5e-05,3.53334]
[1776865124772,49.92,78423.41,35.0,0.95295,5e-05,3.52621]
[1776865125779,49.92,78430.64,35.0,0.95335,5e-05,3.50271]
[1776865127991,49.92,78431.07,35.0,0.95337,5e-05,3.5013]
[1776865128091,49.92,78433.32,35.0,0.95349,5e-05,3.494]
[1776865129017,49.92,78443.35,35.0,0.95403,5e-05,3.46169]
[1776865129807,49.92,78442.04,35.0,0.95396,5e-05,3.46595]
[1776865131092,49.92,78442.04,35.0,0.95396,5e-05,3.46595]
[1776865131199,49.92,78443.37,35.0,0.95403,5e-05,3.46171]
[1776865132838,49.92,78444.81,35.0,0.95411,5e-05,3.45713]
[1776865133997,49.92,78439.7,35.0,0.95383,5e-05,3.4736]
[1776865135859,49.92,78440.94,35.0,0.9539,5e-05,3.46971]
[1776865138879,49.92,78436.53,35.0,0.95366,5e-05,3.484]
[1776865139887,49.92,78442.35,35.0,0.95397,5e-05,3.46528]
[1776865141271,49.92,78442.35,35.0,0.95397,5e-05,3.46528]
[1776865141374,49.92,78444.65,35.0,0.9541,5e-05,3.45793]
[1776865142587,49.92,78444.65,35.0,0.9541,5e-05,3.45793]
[1776865142714,49.92,78444.65,35.0,0.9541,5e-05,3.45793]
[1776865142691,49.92,78451.76,35.0,0.95448,5e-05,3.43531]
[1776865143198,49.92,78451.76,35.0,0.95448,5e-05,3.43531]
[1776865143306,49.92,78451.76,35.0,0.95448,5e-05,3.43531]
[1776865143379,49.92,78469.66,35.0,0.95542,5e-05,3.37843]
[1776865143940,49.92,78469.66,35.0,0.95542,5e-05,3.37843]
[1776865144229,49.92,78476.17,35.0,0.95576,5e-05,3.35809]
[1776865144922,49.93,78477.99,35.0,0.95585,5e-05,3.35258]
[1776865146936,49.93,78474.09,35.0,0.95564,5e-05,3.3653]
[1776865147943,49.93,78468.94,35.0,0.95537,5e-05,3.38176]
[1776865148950,49.93,78470.27,35.0,0.95543,5e-05,3.37774]
[1776865150257,49.93,78476.31,35.0,0.95575,5e-05,3.35887]
[1776865151547,49.93,78467.04,35.0,0.95526,5e-05,3.38835]
[1776865151973,49.93,78469.31,35.0,0.95538,5e-05,3.38133]
[1776865153692,49.93,78469.31,35.0,0.95538,5e-05,3.38133]
[1776865152978,49.93,78470.51,35.0,0.95544,5e-05,3.37771]
[1776865153985,49.93,78472.5,35.0,0.95554,5e-05,3.37161]
[1776865154992,49.94,78466.81,35.0,0.95523,5e-05,3.38978]
[1776865157467,49.94,78467.74,35.0,0.95528,5e-05,3.38715]
[1776865158482,49.94,78472.05,35.0,0.9555,5e-05,3.3737]
[1776865159020,49.94,78473.65,35.0,0.95558,5e-05,3.36883]
[1776865161034,49.94,78477.33,35.0,0.95577,5e-05,3.35763]
[1776865162041,49.94,78480.37,35.0,0.95592,5e-05,3.34828]
[1776865163048,49.94,78474.49,35.0,0.95561,5e-05,3.367]
[1776865164055,49.94,78479.22,35.0,0.95586,5e-05,3.35231]
[1776865165446,49.94,78479.22,35.0,0.95586,5e-05,3.35231]
[1776865165718,49.95,78484.03,35.0,0.9561,5e-05,3.33768]
[1776865166652,49.95,78484.03,35.0,0.9561,5e-05,3.33768]
[1776865166753,49.95,78496.56,35.0,0.95674,5e-05,3.29888]
[1776865167538,49.95,78504.75,35.0,0.95716,5e-05,3.27348]
[1776865168083,49.95,78501.3,35.0,0.95698,5e-05,3.28451]
[1776865169538,49.95,78489.73,35.0,0.95638,5e-05,3.32084]
[1776865170097,49.95,78481.47,35.0,0.95595,5e-05,3.34697]
[1776865172111,49.96,78483.88,35.0,0.95613,5e-05,3.33399]
[1776865174507,49.96,78476.27,35.0,0.95573,5e-05,3.35837]
[1776865175132,49.96,78469.93,35.0,0.9554,5e-05,3.37856]
[1776865176139,49.96,78471.18,35.0,0.95546,5e-05,3.37478]
[1776865177146,49.96,78474.77,35.0,0.95564,5e-05,3.36364]
[1776865179160,49.96,78486.78,35.0,0.95626,5e-05,3.32635]
[1776865180167,49.96,78491.09,35.0,0.95648,5e-05,3.31315]
[1776865181173,49.97,78493.43,35.0,0.95659,5e-05,3.30613]
[1776865182181,49.97,78494.48,35.0,0.95664,5e-05,3.30315]
[1776865183188,49.97,78492.71,35.0,0.95655,5e-05,3.30896]
[1776865185202,49.97,78491.14,35.0,0.95646,5e-05,3.31442]
[1776865186209,49.97,78490.12,35.0,0.9564,5e-05,3.31787]
[1776865187215,49.97,78492.01,35.0,0.95649,5e-05,3.31225]
[1776865187894,49.97,78492.01,35.0,0.95649,5e-05,3.31225]
[1776865188223,49.98,78488.72,35.0,0.95632,5e-05,3.32279]
[1776865188988,49.98,78488.72,35.0,0.95632,5e-05,3.32279]
[1776865189302,49.98,78476.41,35.0,0.95568,5e-05,3.36164]
[1776865190237,49.98,78465.0,35.0,0.95508,5e-05,3.39787]
[1776865191703,49.98,78465.0,35.0,0.95508,5e-05,3.39787]
[1776865191804,49.98,78465.23,35.0,0.95508,5e-05,3.39741]
[1776865192251,49.98,78468.17,35.0,0.95524,5e-05,3.3881]
[1776865194265,49.98,78481.22,35.0,0.95592,5e-05,3.34729]
[1776865195272,49.98,78481.33,35.0,0.95592,5e-05,3.34716]
[1776865196568,49.98,78474.32,35.0,0.95555,5e-05,3.36942]
[1776865197286,49.98,78472.71,35.0,0.95546,5e-05,3.37468]
[1776865198292,49.99,78480.07,35.0,0.95584,5e-05,3.35168]
[1776865199300,49.99,78474.89,35.0,0.95557,5e-05,3.36818]
[1776865200309,49.99,78477.09,35.0,0.95568,5e-05,3.36144]
[1776865201140,49.99,78477.09,35.0,0.95568,5e-05,3.36144]
[1776865201314,49.99,78482.76,35.0,0.95597,5e-05,3.34382]
[1776865202321,49.99,78486.94,35.0,0.95619,5e-05,3.33096]
[1776865204130,49.99,78487.22,35.0,0.9562,5e-05,3.33032]
[1776865204335,49.99,78474.43,35.0,0.95553,5e-05,3.37072]
[1776865205342,49.99,78459.87,35.0,0.95476,5e-05,3.41699]
[1776865206349,49.99,78468.82,35.0,0.95523,5e-05,3.3887]
[1776865207100,49.99,78468.82,35.0,0.95523,5e-05,3.3887]
[1776865207357,49.99,78486.36,35.0,0.95614,5e-05,3.33367]
[1776865208363,50.0,78489.71,35.0,0.95631,5e-05,3.32344]
[1776865209370,50.0,78490.92,35.0,0.95637,5e-05,3.31992]
[1776865210033,50.0,78490.92,35.0,0.95637,5e-05,3.31992]
[1776865210589,50.0,78490.92,35.0,0.95637,5e-05,3.31992]
[1776865210692,50.0,78497.89,35.0,0.95672,5e-05,3.29877]
[1776865211681,50.0,78497.89,35.0,0.95672,5e-05,3.29877]
[1776865211717,50.0,78505.67,35.0,0.95711,5e-05,3.27466]
[1776865211954,50.0,78505.67,35.0,0.95711,5e-05,3.27466]
[1776865212395,50.0,78521.0,35.0,0.95788,5e-05,3.22783]
[1776865213262,50.0,78521.0,35.0,0.95788,5e-05,3.22783]
[1776865213402,50.0,78515.6,35.0,0.9576,5e-05,3.2448]
[1776865214409,50.01,78511.67,35.0,0.9574,5e-05,3.25727]
[1776865215514,50.01,78507.36,35.0,0.95718,5e-05,3.27093]
[1776865217596,50.01,78507.58,35.0,0.95718,5e-05,3.27059]
[1776865217684,50.01,78502.38,35.0,0.95691,5e-05,3.28735]
[1776865218344,50.01,78502.38,35.0,0.95691,5e-05,3.28735]
[1776865218447,50.01,78484.34,35.0,0.95598,5e-05,3.34357]
[1776865219609,50.01,78484.34,35.0,0.95598,5e-05,3.34357]
[1776865219680,50.02,78485.79,35.0,0.95604,5e-05,3.33956]
[1776865221468,50.02,78487.58,35.0,0.95613,5e-05,3.33419]
[1776865222475,50.02,78494.47,35.0,0.95648,5e-05,3.31291]
[1776865223482,50.02,78497.95,35.0,0.95666,5e-05,3.30232]
[1776865224489,50.02,78500.52,35.0,0.95679,5e-05,3.29462]
[1776865225496,50.02,78496.38,35.0,0.95657,5e-05,3.30777]
[1776865226503,50.02,78493.42,35.0,0.95641,5e-05,3.31729]
[1776865228573,50.03,78474.14,35.0,0.9554,5e-05,3.37829]
[1776865229524,50.03,78478.55,35.0,0.95563,5e-05,3.36467]
[1776865230531,50.03,78472.57,35.0,0.95531,5e-05,3.38368]
[1776865231538,50.03,78470.69,35.0,0.95528,5e-05,3.38388]
[1776865232545,50.03,78476.59,35.0,0.95559,5e-05,3.36544]
[1776865233556,50.03,78474.41,35.0,0.95547,5e-05,3.37246]
[1776865234524,50.03,78474.41,35.0,0.95547,5e-05,3.37246]
[1776865234559,50.03,78464.65,35.0,0.95496,5e-05,3.40349]
[1776865235452,50.03,78464.65,35.0,0.95496,5e-05,3.40349]
[1776865235496,50.03,78464.65,35.0,0.95496,5e-05,3.40349]
[1776865235566,50.03,78456.39,35.0,0.95452,5e-05,3.42992]
[1776865236573,50.03,78455.39,35.0,0.95446,5e-05,3.43323]
[1776865237580,50.03,78458.02,35.0,0.9546,5e-05,3.42493]
[1776865238587,50.03,78461.05,35.0,0.95476,5e-05,3.41536]
[1776865239594,50.04,78456.95,35.0,0.95453,5e-05,3.42889]
[1776865240601,50.04,78453.79,35.0,0.95436,5e-05,3.43946]
[1776865241608,50.04,78459.55,35.0,0.95466,5e-05,3.42157]
[1776865242615,50.04,78466.57,35.0,0.95502,5e-05,3.39975]
[1776865243733,50.05,78474.08,35.0,0.95541,5e-05,3.37624]
[1776865244629,50.05,78478.52,35.0,0.95564,5e-05,3.36243]
[1776865245636,50.05,78481.33,35.0,0.95578,5e-05,3.35379]
[1776865246192,50.05,78481.33,35.0,0.95578,5e-05,3.35379]
[1776865246643,50.05,78488.19,35.0,0.95614,5e-05,3.33251]
[1776865247649,50.05,78491.6,35.0,0.95631,5e-05,3.32186]
[1776865248654,50.05,78491.6,35.0,0.95631,5e-05,3.32186]
[1776865248657,50.05,78499.96,35.0,0.95673,5e-05,3.29635]
[1776865249663,50.05,78502.41,35.0,0.95685,5e-05,3.28905]
[1776865250671,50.05,78498.3,35.0,0.95664,5e-05,3.30212]
[1776865251678,50.06,78504.46,35.0,0.95695,5e-05,3.28331]
[1776865252685,50.06,78503.38,35.0,0.95689,5e-05,3.28697]
[1776865253692,50.06,78505.85,35.0,0.95701,5e-05,3.27964]
[1776865255706,50.06,78504.4,35.0,0.95692,5e-05,3.28478]
[1776865258727,50.07,78500.7,35.0,0.95672,5e-05,3.2972]
[1776865259734,50.07,78510.69,35.0,0.95723,5e-05,3.26631]
[1776865260741,50.07,78508.17,35.0,0.95709,5e-05,3.27473]
[1776865261748,50.07,78501.65,35.0,0.95675,5e-05,3.29524]
[1776865262755,50.07,78500.2,35.0,0.95667,5e-05,3.30003]
[1776865264358,50.08,78500.67,35.0,0.95669,5e-05,3.29887]
[1776865264769,50.08,78497.7,35.0,0.95654,5e-05,3.30839]
[1776865265776,50.08,78496.72,35.0,0.95648,5e-05,3.31171]
[1776865267790,50.08,78506.48,35.0,0.95697,5e-05,3.282]
[1776865268112,50.08,78506.48,35.0,0.95697,5e-05,3.282]
[1776865268534,50.08,78506.48,35.0,0.95697,5e-05,3.282]
[1776865268797,50.08,78529.61,35.0,0.95813,5e-05,3.211]
[1776865269883,50.08,78529.61,35.0,0.95813,5e-05,3.211]
[1776865269805,50.09,78536.34,35.0,0.95846,5e-05,3.19129]
[1776865270813,50.09,78539.85,35.0,0.95862,5e-05,3.18107]
[1776865271819,50.09,78538.12,35.0,0.95853,5e-05,3.18674]
[1776865272827,50.09,78538.93,35.0,0.95856,5e-05,3.1847]
[1776865273834,50.09,78543.49,35.0,0.95878,5e-05,3.17133]
[1776865274865,50.1,78535.76,35.0,0.95839,5e-05,3.19518]
[1776865275375,50.1,78535.76,35.0,0.95839,5e-05,3.19518]
[1776865275853,50.1,78521.71,35.0,0.95769,5e-05,3.23843]
[1776865276395,50.1,78521.71,35.0,0.95769,5e-05,3.23843]
[1776865276859,50.1,78515.34,35.0,0.95736,5e-05,3.25832]
[1776865277208,50.1,78515.34,35.0,0.95736,5e-05,3.25832]
[1776865277866,50.1,78510.5,35.0,0.95711,5e-05,3.27353]
[1776865278874,50.1,78506.22,35.0,0.95689,5e-05,3.28702]
[1776865279061,50.1,78506.22,35.0,0.95689,5e-05,3.28702]
[1776865279881,50.11,78500.37,35.0,0.95659,5e-05,3.30541]
[1776865280888,50.11,78502.04,35.0,0.95667,5e-05,3.30044]
[1776865281894,50.11,78514.36,35.0,0.95729,5e-05,3.26261]
[1776865282384,50.11,78514.36,35.0,0.95729,5e-05,3.26261]
[1776865282690,50.11,78514.36,35.0,0.95729,5e-05,3.26261]
[1776865282804,50.11,78514.36,35.0,0.95729,5e-05,3.26261]
[1776865282911,50.11,78536.9,35.0,0.95841,5e-05,3.19401]
[1776865283924,50.11,78552.66,35.0,0.95918,5e-05,3.14683]
[1776865284611,50.11,78552.66,35.0,0.95918,5e-05,3.14683]
[1776865284959,50.11,78552.66,35.0,0.95918,5e-05,3.14683]
[1776865285244,50.11,78552.66,35.0,0.95918,5e-05,3.14683]
[1776865285993,50.11,78552.66,35.0,0.95918,5e-05,3.14683]
[1776865285313,50.11,78586.5,35.0,0.96079,5e-05,3.04676]
[1776865286722,50.11,78586.5,35.0,0.96079,5e-05,3.04676]
[1776865286760,50.12,78610.41,35.0,0.96189,5e-05,2.97768]
[1776865287884,50.12,78595.98,35.0,0.96121,5e-05,3.02044]
[1776865288264,50.12,78595.98,35.0,0.96121,5e-05,3.02044]
[1776865289001,50.13,78578.75,35.0,0.96039,5e-05,3.07179]
[1776865289774,50.13,78578.75,35.0,0.96039,5e-05,3.07179]
[1776865289777,50.13,78563.42,35.0,0.95965,5e-05,3.11797]
[1776865289995,50.13,78563.42,35.0,0.95965,5e-05,3.11797]
[1776865290081,50.13,78563.42,35.0,0.95965,5e-05,3.11797]
[1776865290093,50.13,78566.08,35.0,0.95977,5e-05,3.11061]
[1776865290989,50.14,78578.06,35.0,0.96033,5e-05,3.07565]
[1776865291996,50.14,78579.3,35.0,0.96045,5e-05,3.06693]
[1776865293585,50.14,78577.65,35.0,0.96036,5e-05,3.07241]
[1776865294288,50.14,78577.65,35.0,0.96036,5e-05,3.07241]
[1776865294502,50.14,78577.65,35.0,0.96036,5e-05,3.07241]
[1776865294850,50.14,78560.34,35.0,0.95952,5e-05,3.12445]
[1776865295717,50.14,78560.34,35.0,0.95952,5e-05,3.12445]
[1776865295741,50.15,78539.13,35.0,0.95847,5e-05,3.18878]
[1776865296236,50.15,78544.49,35.0,0.95873,5e-05,3.17298]
[1776865297923,50.15,78546.51,35.0,0.95882,5e-05,3.16731]
[1776865298537,50.15,78546.51,35.0,0.95882,5e-05,3.16731]
[1776865298630,50.15,78565.22,35.0,0.95973,5e-05,3.11167]
[1776865299053,50.16,78578.58,35.0,0.96036,5e-05,3.07256]
[1776865300060,50.16,78580.19,35.0,0.96042,5e-05,3.0684]
[1776865301067,50.16,78580.94,35.0,0.96045,5e-05,3.06679]
[1776865302872,50.17,78574.44,35.0,0.96012,5e-05,3.08717]
[1776865303088,50.17,78574.44,35.0,0.96012,5e-05,3.08717]
[1776865303191,50.17,78583.41,35.0,0.96055,5e-05,3.06067]
[1776865304349,50.17,78583.41,35.0,0.96055,5e-05,3.06067]
[1776865304359,50.17,78587.36,35.0,0.96072,5e-05,3.04966]
[1776865305670,50.18,78574.54,35.0,0.96011,5e-05,3.08811]
[1776865306102,50.18,78576.1,35.0,0.96017,5e-05,3.08405]
[1776865307497,50.18,78581.89,35.0,0.96044,5e-05,3.06751]
[1776865308115,50.19,78588.21,35.0,0.96073,5e-05,3.0495]
[1776865310130,50.19,78591.74,35.0,0.96087,5e-05,3.04039]
[1776865311137,50.2,78578.28,35.0,0.96023,5e-05,3.08065]
[1776865312156,50.2,78572.28,35.0,0.95993,5e-05,3.099]
[1776865313310,50.2,78571.29,35.0,0.95988,5e-05,3.10248]
[1776865314159,50.2,78579.1,35.0,0.96024,5e-05,3.07988]
[1776865315167,50.21,78592.3,35.0,0.96085,5e-05,3.0416]
[1776865316541,50.21,78594.49,35.0,0.96095,5e-05,3.03582]
[1776865317026,50.21,78594.49,35.0,0.96095,5e-05,3.03582]
[1776865317201,50.21,78594.49,35.0,0.96095,5e-05,3.03582]
[1776865317589,50.21,78594.49,35.0,0.96095,5e-05,3.03582]
[1776865317694,50.21,78604.74,35.0,0.96141,5e-05,3.00657]
[1776865318203,50.21,78604.74,35.0,0.96141,5e-05,3.00657]
[1776865318253,50.21,78604.74,35.0,0.96141,5e-05,3.00657]
[1776865318673,50.21,78604.74,35.0,0.96141,5e-05,3.00657]
[1776865318797,50.22,78599.81,35.0,0.96117,5e-05,3.02162]
[1776865319201,50.22,78594.19,35.0,0.96091,5e-05,3.03804]
[1776865320524,50.23,78590.58,35.0,0.96072,5e-05,3.04993]
[1776865321218,50.23,78595.3,35.0,0.96094,5e-05,3.0361]
[1776865322243,50.23,78591.12,35.0,0.96074,5e-05,3.04897]
[1776865323926,50.23,78591.12,35.0,0.96074,5e-05,3.04897]
[1776865323244,50.24,78584.01,35.0,0.96038,5e-05,3.07115]
[1776865324013,50.24,78584.01,35.0,0.96038,5e-05,3.07115]
[1776865324251,50.24,78596.3,35.0,0.96095,5e-05,3.03565]
[1776865325259,50.24,78607.48,35.0,0.96146,5e-05,3.00371]
[1776865326266,50.25,78609.71,35.0,0.96155,5e-05,2.99794]
[1776865327273,50.25,78612.51,35.0,0.96167,5e-05,2.99053]
[1776865328405,50.25,78612.51,35.0,0.96167,5e-05,2.99053]
[1776865328422,50.25,78612.76,35.0,0.96167,5e-05,2.99053]
[1776865329833,50.25,78612.76,35.0,0.96167,5e-05,2.99053]
[1776865329867,50.25,78612.76,35.0,0.96167,5e-05,2.99053]
[1776865329915,50.25,78612.76,35.0,0.96167,5e-05,2.99053]
[1776865329968,50.26,78617.0,35.0,0.96184,5e-05,2.97973]
[1776865330535,50.26,78624.86,35.0,0.9622,5e-05,2.9571]
[1776865331301,50.27,78617.13,35.0,0.96184,5e-05,2.98013]
[1776865332309,50.27,78614.18,35.0,0.96169,5e-05,2.9894]
[1776865333316,50.27,78623.55,35.0,0.96211,5e-05,2.9631]
[1776865334675,50.27,78623.55,35.0,0.96211,5e-05,2.9631]
[1776865334948,50.27,78623.55,35.0,0.96211,5e-05,2.9631]
[1776865334793,50.28,78633.46,35.0,0.96255,5e-05,2.93547]
[1776865335243,50.28,78633.46,35.0,0.96255,5e-05,2.93547]
[1776865335575,50.28,78633.46,35.0,0.96255,5e-05,2.93547]
[1776865335892,50.28,78633.46,35.0,0.96255,5e-05,2.93547]
[1776865335904,50.28,78648.45,35.0,0.96321,4e-05,2.89368]
[1776865336850,50.29,78655.64,35.0,0.96352,4e-05,2.87395]
[1776865337499,50.29,78670.68,35.0,0.96417,4e-05,2.83243]
[1776865338387,50.34,78669.75,35.0,0.96398,4e-05,2.84469]
[1776865339243,50.34,78669.75,35.0,0.96398,4e-05,2.84469]
[1776865339865,50.39,78662.45,35.0,0.96351,4e-05,2.87456]
[1776865340450,50.39,78662.45,35.0,0.96351,4e-05,2.87456]
[1776865340557,50.44,78649.21,35.0,0.9628,4e-05,2.91975]
[1776865341405,50.44,78649.21,35.0,0.9628,4e-05,2.91975]
[1776865341423,50.44,78641.98,35.0,0.96247,5e-05,2.94101]
[1776865342428,50.45,78642.88,35.0,0.9625,5e-05,2.93913]
[1776865343435,50.45,78644.52,35.0,0.96256,5e-05,2.93513]
[1776865344442,50.45,78643.15,35.0,0.96249,5e-05,2.93972]
[1776865346456,50.46,78640.74,35.0,0.96236,5e-05,2.94793]
[1776865347464,50.46,78637.54,35.0,0.9622,5e-05,2.95774]
[1776865348478,50.47,78642.46,35.0,0.96241,5e-05,2.94433]
[1776865349485,50.47,78641.52,35.0,0.96236,5e-05,2.94773]
[1776865350492,50.48,78636.19,35.0,0.96211,5e-05,2.96368]
[1776865351498,50.48,78634.42,35.0,0.96208,5e-05,2.96388]
[1776865352506,50.48,78636.07,35.0,0.96215,5e-05,2.95984]
[1776865353513,50.49,78634.53,35.0,0.96207,5e-05,2.96494]
[1776865354520,50.49,78633.41,35.0,0.962,5e-05,2.96883]
[1776865356534,50.5,78631.56,35.0,0.9619,5e-05,2.97549]
[1776865357951,50.5,78631.56,35.0,0.9619,5e-05,2.97549]
[1776865357898,50.5,78632.34,35.0,0.96192,5e-05,2.97392]
[1776865358550,50.51,78625.05,35.0,0.96158,5e-05,2.99556]
[1776865359215,50.51,78625.05,35.0,0.96158,5e-05,2.99556]
[1776865359702,50.51,78610.43,35.0,0.96089,5e-05,3.03856]
[1776865360565,50.51,78602.93,35.0,0.96053,5e-05,3.06101]
[1776865361572,50.51,78600.21,35.0,0.9604,5e-05,3.0695]
[1776865362710,50.51,78600.21,35.0,0.9604,5e-05,3.0695]
[1776865363206,50.52,78600.46,35.0,0.9604,5e-05,3.06928]
[1776865364000,50.52,78600.46,35.0,0.9604,5e-05,3.06928]
[1776865364034,50.52,78607.84,35.0,0.96074,5e-05,3.04821]
[1776865364594,50.52,78616.5,35.0,0.96113,5e-05,3.02357]
[1776865365422,50.52,78616.5,35.0,0.96113,5e-05,3.02357]
[1776865365602,50.53,78626.28,35.0,0.96157,5e-05,2.99587]
[1776865366609,50.53,78628.31,35.0,0.96166,5e-05,2.99065]
[1776865368637,50.53,78628.16,35.0,0.96164,5e-05,2.99173]
[1776865368695,50.54,78636.11,35.0,0.96199,5e-05,2.96953]
[1776865369909,50.54,78636.11,35.0,0.96199,5e-05,2.96953]
[1776865369916,50.54,78637.11,35.0,0.96203,5e-05,2.96734]
[1776865370640,50.54,78633.97,35.0,0.96188,5e-05,2.97701]
[1776865371647,50.55,78630.2,35.0,0.96169,5e-05,2.9885]
[1776865372654,50.55,78626.06,35.0,0.96149,5e-05,3.00106]
[1776865373661,50.55,78622.13,35.0,0.9613,5e-05,3.01303]
[1776865374668,50.56,78625.16,35.0,0.96143,5e-05,3.00488]
[1776865375675,50.56,78631.47,35.0,0.96171,5e-05,2.98731]
[1776865376682,50.56,78630.76,35.0,0.96167,5e-05,2.98999]
[1776865377692,50.57,78629.13,35.0,0.96158,5e-05,2.99532]
[1776865379704,50.57,78627.93,35.0,0.96151,5e-05,3.00003]
[1776865380713,50.58,78625.59,35.0,0.96139,5e-05,3.0074]
[1776865381724,50.58,78623.5,35.0,0.96129,5e-05,3.01405]
[1776865382729,50.58,78617.68,35.0,0.96101,5e-05,3.03151]
[1776865383736,50.59,78622.81,35.0,0.96124,5e-05,3.01721]
[1776865384743,50.59,78618.85,35.0,0.96104,5e-05,3.02927]
[1776865385750,50.59,78610.7,35.0,0.96065,5e-05,3.05354]
[1776865386957,50.6,78602.58,35.0,0.96026,5e-05,3.0783]
[1776865387763,50.6,78601.01,35.0,0.96018,5e-05,3.0829]
[1776865388771,50.6,78603.35,35.0,0.96029,5e-05,3.07652]
[1776865389778,50.6,78602.39,35.0,0.96023,5e-05,3.07982]
[1776865390785,50.61,78613.79,35.0,0.96076,5e-05,3.047]
[1776865391792,50.61,78610.68,35.0,0.96061,5e-05,3.0566]
[1776865392799,50.61,78612.3,35.0,0.96067,5e-05,3.05242]
[1776865393806,50.62,78619.6,35.0,0.96101,5e-05,3.03171]
[1776865395820,50.62,78616.57,35.0,0.96085,5e-05,3.0416]
[1776865396827,50.63,78610.83,35.0,0.96057,5e-05,3.05889]
[1776865397834,50.63,78616.85,35.0,0.96084,5e-05,3.0419]
[1776865398841,50.63,78615.84,35.0,0.96079,5e-05,3.04536]
[1776865399848,50.63,78614.02,35.0,0.96069,5e-05,3.0512]
[1776865400854,50.64,78622.95,35.0,0.9611,5e-05,3.02581]
[1776865401862,50.64,78622.19,35.0,0.96106,5e-05,3.02854]
[1776865402869,50.64,78622.1,35.0,0.96104,5e-05,3.02937]
[1776865403876,50.65,78619.33,35.0,0.96091,5e-05,3.03797]
[1776865404883,50.65,78617.54,35.0,0.96081,5e-05,3.04374]
[1776865405890,50.65,78608.2,35.0,0.96037,5e-05,3.07152]
[1776865406576,50.65,78608.2,35.0,0.96037,5e-05,3.07152]
[1776865406897,50.66,78599.52,35.0,0.95995,5e-05,3.09752]
[1776865408015,50.66,78599.52,35.0,0.95995,5e-05,3.09752]
[1776865407904,50.66,78587.15,35.0,0.95935,5e-05,3.13455]
[1776865408911,50.66,78585.1,35.0,0.95925,5e-05,3.14108]
[1776865409291,50.66,78585.1,35.0,0.95925,5e-05,3.14108]
[1776865409918,50.66,78581.67,35.0,0.95907,5e-05,3.15167]
[1776865410925,50.66,78579.8,35.0,0.95898,5e-05,3.15761]
[1776865413946,50.67,78584.78,35.0,0.95927,5e-05,3.13816]
[1776865414953,50.67,78589.22,35.0,0.95948,5e-05,3.12536]
[1776865416967,50.68,78596.47,35.0,0.95981,5e-05,3.10475]
[1776865417974,50.68,78603.24,35.0,0.96012,5e-05,3.08526]
[1776865418744,50.68,78603.24,35.0,0.96012,5e-05,3.08526]
[1776865418981,50.68,78608.03,35.0,0.96034,5e-05,3.07167]
[1776865419988,50.69,78612.56,35.0,0.96054,5e-05,3.0594]
[1776865422002,50.69,78611.63,35.0,0.96048,5e-05,3.06314]
[1776865423009,50.69,78609.37,35.0,0.96037,5e-05,3.07024]
[1776865424016,50.7,78617.87,35.0,0.96076,5e-05,3.04597]
[1776865425023,50.7,78623.03,35.0,0.96099,5e-05,3.03153]
[1776865426030,50.7,78624.84,35.0,0.96106,5e-05,3.02685]
[1776865427036,50.71,78622.42,35.0,0.96094,5e-05,3.03442]
[1776865428044,50.71,78624.71,35.0,0.96104,5e-05,3.02845]
[1776865428121,50.71,78624.71,35.0,0.96104,5e-05,3.02845]
[1776865428254,50.71,78624.71,35.0,0.96104,5e-05,3.02845]
[1776865428858,50.71,78624.71,35.0,0.96104,5e-05,3.02845]
[1776865429051,50.71,78634.49,35.0,0.96148,5e-05,3.00091]
[1776865429994,50.71,78634.49,35.0,0.96148,5e-05,3.00091]
[1776865430058,50.72,78648.01,35.0,0.96208,5e-05,2.96292]
[1776865431065,50.72,78645.08,35.0,0.96194,5e-05,2.97206]
[1776865432072,50.73,78639.05,35.0,0.96165,5e-05,2.99008]
[1776865432293,50.73,78639.05,35.0,0.96165,5e-05,2.99008]
[1776865433078,50.73,78633.9,35.0,0.9614,5e-05,3.00561]
[1776865434086,50.73,78634.73,35.0,0.96143,5e-05,3.00393]
[1776865434835,50.73,78634.73,35.0,0.96143,5e-05,3.00393]
[1776865435094,50.74,78629.86,35.0,0.9612,5e-05,3.01868]
[1776865436104,50.74,78626.54,35.0,0.96103,5e-05,3.02896]
[1776865437107,50.75,78624.19,35.0,0.96091,5e-05,3.03643]
[1776865438115,50.75,78625.39,35.0,0.96096,5e-05,3.03361]
[1776865439123,50.75,78624.05,35.0,0.96089,5e-05,3.0381]
[1776865441816,50.76,78623.7,35.0,0.96086,5e-05,3.03971]
[1776865441924,50.76,78618.2,35.0,0.96059,5e-05,3.05628]
[1776865443021,50.76,78618.2,35.0,0.96059,5e-05,3.05628]
[1776865443069,50.76,78606.98,35.0,0.96005,5e-05,3.09012]
[1776865443309,50.76,78603.14,35.0,0.95987,5e-05,3.10139]
[1776865444333,50.77,78602.49,35.0,0.95983,5e-05,3.10379]
[1776865445165,50.77,78599.58,35.0,0.95968,5e-05,3.11284]
[1776865446171,50.77,78598.33,35.0,0.95962,5e-05,3.117]
[1776865447179,50.77,78599.5,35.0,0.95966,5e-05,3.11402]
[1776865448775,50.78,78603.3,35.0,0.95984,5e-05,3.10331]
[1776865449870,50.78,78603.3,35.0,0.95984,5e-05,3.10331]
[1776865449950,50.78,78605.01,35.0,0.95991,5e-05,3.09878]
[1776865451032,50.78,78605.01,35.0,0.95991,5e-05,3.09878]
[1776865451103,50.79,78610.73,35.0,0.96016,5e-05,3.08304]
[1776865451207,50.79,78614.1,35.0,0.96032,5e-05,3.07319]
[1776865452214,50.79,78615.44,35.0,0.96038,5e-05,3.06982]
[1776865453221,50.79,78621.09,35.0,0.96063,5e-05,3.05392]
[1776865454228,50.79,78619.69,35.0,0.96056,5e-05,3.05856]
[1776865455235,50.8,78615.57,35.0,0.96036,5e-05,3.07113]
[1776865456242,50.8,78614.46,35.0,0.9603,5e-05,3.07491]
[1776865457249,50.8,78615.48,35.0,0.96034,5e-05,3.07247]
[1776865458256,50.81,78619.55,35.0,0.96052,5e-05,3.06115]
[1776865459263,50.81,78620.8,35.0,0.96057,5e-05,3.05808]
[1776865460270,50.81,78618.7,35.0,0.96046,5e-05,3.06475]
[1776865461276,50.82,78616.62,35.0,0.96035,5e-05,3.07136]
[1776865462284,50.82,78615.86,35.0,0.96031,5e-05,3.07412]
[1776865463291,50.82,78616.42,35.0,0.96033,5e-05,3.07302]
[1776865466315,50.83,78621.21,35.0,0.96053,5e-05,3.06069]
[1776865467322,50.83,78623.94,35.0,0.96064,5e-05,3.05332]
[1776865470749,50.84,78623.68,35.0,0.96061,5e-05,3.05521]
[1776865470841,50.84,78623.07,35.0,0.96058,5e-05,3.05755]
[1776865471556,50.84,78623.07,35.0,0.96058,5e-05,3.05755]
[1776865471643,50.85,78629.04,35.0,0.96091,5e-05,3.03517]
[1776865472788,50.85,78629.04,35.0,0.96091,5e-05,3.03517]
[1776865472888,50.85,78636.37,35.0,0.96124,5e-05,3.01462]
[1776865473364,50.85,78637.98,35.0,0.96131,5e-05,3.01062]
[1776865475378,50.86,78629.24,35.0,0.96088,5e-05,3.0371]
[1776865476385,50.86,78623.24,35.0,0.96059,5e-05,3.05508]
[1776865477392,50.87,78621.41,35.0,0.9605,5e-05,3.06097]
[1776865478406,50.87,78623.53,35.0,0.96059,5e-05,3.05536]
[1776865479480,50.87,78623.53,35.0,0.96059,5e-05,3.05536]
[1776865479501,50.87,78623.53,35.0,0.96059,5e-05,3.05536]
[1776865479547,50.87,78623.53,35.0,0.96059,5e-05,3.05536]
[1776865479561,50.87,78626.48,35.0,0.96072,5e-05,3.04737]
[1776865480643,50.87,78626.48,35.0,0.96072,5e-05,3.04737]
[1776865481450,50.88,78628.77,35.0,0.96081,5e-05,3.04189]
[1776865482457,50.88,78629.96,35.0,0.96085,5e-05,3.03904]
[1776865483432,50.88,78629.96,35.0,0.96085,5e-05,3.03904]
[1776865483445,50.88,78629.96,35.0,0.96085,5e-05,3.03904]
[1776865483747,50.88,78629.96,35.0,0.96085,5e-05,3.03904]
[1776865484472,50.89,78623.66,35.0,0.96054,5e-05,3.05848]
[1776865485479,50.89,78615.38,35.0,0.96014,5e-05,3.08315]
[1776865486476,50.89,78615.38,35.0,0.96014,5e-05,3.08315]
[1776865486485,50.89,78612.75,35.0,0.96001,5e-05,3.09135]
[1776865487706,50.9,78617.79,35.0,0.96024,5e-05,3.07714]
[1776865488504,50.9,78619.43,35.0,0.96031,5e-05,3.0729]
[1776865489511,50.9,78620.11,35.0,0.96033,5e-05,3.07145]
[1776865490518,50.91,78616.21,35.0,0.96014,5e-05,3.08336]
[1776865491525,50.91,78619.71,35.0,0.9603,5e-05,3.07368]
[1776865492532,50.91,78617.27,35.0,0.96017,5e-05,3.08133]
[1776865493539,50.91,78623.48,35.0,0.96046,5e-05,3.06377]
[1776865495553,50.92,78632.75,35.0,0.96087,5e-05,3.03802]
[1776865496562,50.92,78634.94,35.0,0.96096,5e-05,3.0323]
[1776865497743,50.92,78634.94,35.0,0.96096,5e-05,3.0323]
[1776865497834,50.93,78639.85,35.0,0.96118,5e-05,3.01876]
[1776865498394,50.93,78639.85,35.0,0.96118,5e-05,3.01876]
[1776865500642,50.93,78640.13,35.0,0.96117,5e-05,3.0192]
[1776865500698,50.94,78636.97,35.0,0.96102,5e-05,3.02892]
[1776865501222,50.94,78636.97,35.0,0.96102,5e-05,3.02892]
[1776865501599,50.94,78631.4,35.0,0.96075,5e-05,3.04561]
[1776865502281,50.94,78631.4,35.0,0.96075,5e-05,3.04561]
[1776865502735,50.94,78631.4,35.0,0.96075,5e-05,3.04561]
[1776865502748,50.94,78636.27,35.0,0.96097,5e-05,3.03213]
[1776865504142,50.94,78636.27,35.0,0.96097,5e-05,3.03213]
[1776865504168,50.95,78637.52,35.0,0.961,5e-05,3.02974]
[1776865504621,50.95,78640.76,35.0,0.96115,5e-05,3.02041]
[1776865505547,50.95,78640.76,35.0,0.96115,5e-05,3.02041]
[1776865505565,50.95,78640.76,35.0,0.96115,5e-05,3.02041]
[1776865505998,50.95,78640.76,35.0,0.96115,5e-05,3.02041]
[1776865506119,50.95,78652.68,35.0,0.96169,5e-05,2.98689]
[1776865507061,50.95,78652.68,35.0,0.96169,5e-05,2.98689]
[1776865507166,50.95,78652.68,35.0,0.96169,5e-05,2.98689]
[1776865507158,50.95,78660.98,35.0,0.96206,5e-05,2.96327]
[1776865507201,50.95,78660.98,35.0,0.96206,5e-05,2.96327]
[1776865507642,50.96,78662.84,35.0,0.96214,5e-05,2.95867]
[1776865509101,50.97,78667.99,35.0,0.96235,4e-05,2.94553]
[1776865509442,50.97,78667.99,35.0,0.96235,4e-05,2.94553]
[1776865510389,50.97,78667.48,35.0,0.96231,4e-05,2.94771]
[1776865510664,50.97,78664.94,35.0,0.96219,4e-05,2.95563]
[1776865511671,51.01,78658.19,35.0,0.96177,5e-05,2.98198]
[1776865514007,51.02,78649.75,35.0,0.96136,5e-05,3.00743]
[1776865514692,51.02,78649.64,35.0,0.96135,5e-05,3.00838]
[1776865515700,51.03,78661.5,35.0,0.96188,5e-05,2.97519]
[1776865516841,51.03,78675.69,35.0,0.9625,4e-05,2.93574]
[1776865517714,51.04,78675.36,35.0,0.96248,4e-05,2.93742]
[1776865518344,51.04,78675.36,35.0,0.96248,4e-05,2.93742]
[1776865518721,51.04,78676.72,35.0,0.96253,4e-05,2.93434]
[1776865519566,51.04,78676.72,35.0,0.96253,4e-05,2.93434]
[1776865519728,51.04,78677.35,35.0,0.96254,4e-05,2.93332]
[1776865520735,51.05,78674.65,35.0,0.96241,4e-05,2.94168]
[1776865521671,51.05,78674.65,35.0,0.96241,4e-05,2.94168]
[1776865522012,51.05,78663.86,35.0,0.96191,5e-05,2.97293]
[1776865522949,51.05,78663.86,35.0,0.96191,5e-05,2.97293]
[1776865522984,51.06,78654.87,35.0,0.9615,5e-05,2.99922]
[1776865523759,51.06,78649.24,35.0,0.96123,5e-05,3.01597]
[1776865524766,51.06,78645.16,35.0,0.96103,5e-05,3.02829]
[1776865526809,51.07,78645.09,35.0,0.96102,5e-05,3.02909]
[1776865526853,51.07,78642.71,35.0,0.9609,5e-05,3.03653]
[1776865527550,51.07,78642.71,35.0,0.9609,5e-05,3.03653]
[1776865527955,51.07,78640.48,35.0,0.96079,5e-05,3.04354]
[1776865529004,51.07,78640.48,35.0,0.96079,5e-05,3.04354]
[1776865529037,51.08,78643.99,35.0,0.96094,5e-05,3.034]
[1776865530948,51.08,78635.14,35.0,0.96051,5e-05,3.0607]
[1776865532123,51.09,78639.49,35.0,0.96077,5e-05,3.04303]
[1776865532395,51.09,78639.49,35.0,0.96077,5e-05,3.04303]
[1776865533061,51.09,78656.57,35.0,0.96156,5e-05,2.99406]
[1776865533364,51.09,78656.57,35.0,0.96156,5e-05,2.99406]
[1776865533837,51.09,78657.71,35.0,0.96159,5e-05,2.99202]
[1776865535848,51.1,78659.57,35.0,0.96165,5e-05,2.98802]
[1776865536266,51.1,78659.57,35.0,0.96165,5e-05,2.98802]
[1776865536419,51.1,78659.57,35.0,0.96165,5e-05,2.98802]
[1776865537147,51.1,78667.84,35.0,0.96202,5e-05,2.9652]
[1776865537595,51.1,78667.84,35.0,0.96202,5e-05,2.9652]
[1776865537862,51.14,78671.75,35.0,0.96209,4e-05,2.961]
[1776865538462,51.14,78671.75,35.0,0.96209,4e-05,2.961]
[1776865538869,51.18,78663.97,35.0,0.96163,5e-05,2.98997]
[1776865539876,51.18,78665.93,35.0,0.9617,5e-05,2.98505]
[1776865540548,51.18,78665.93,35.0,0.9617,5e-05,2.98505]
[1776865541029,51.19,78677.84,35.0,0.96223,4e-05,2.95201]
[1776865542063,51.19,78677.84,35.0,0.96223,4e-05,2.95201]
[1776865542097,51.19,78677.84,35.0,0.96223,4e-05,2.95201]
[1776865542205,51.19,78677.84,35.0,0.96223,4e-05,2.95201]
[1776865542164,51.23,78681.18,35.0,0.96227,4e-05,2.94962]
[1776865542898,51.26,78680.07,35.0,0.96211,4e-05,2.95977]
[1776865543439,51.26,78680.07,35.0,0.96211,4e-05,2.95977]
[1776865543931,51.26,78680.07,35.0,0.96211,4e-05,2.95977]
[1776865543944,51.3,78674.17,35.0,0.96174,5e-05,2.98328]
[1776865544912,51.31,78665.97,35.0,0.96135,5e-05,3.00722]
[1776865546777,51.31,78666.19,35.0,0.96136,5e-05,3.0072]
[1776865547205,51.31,78671.24,35.0,0.96158,5e-05,2.99345]
[1776865547936,51.32,78680.25,35.0,0.96197,4e-05,2.96859]
[1776865549240,51.35,78680.46,35.0,0.96188,4e-05,2.97466]
[1776865551212,51.36,78680.54,35.0,0.96187,4e-05,2.97509]
[1776865550957,51.36,78684.79,35.0,0.96205,4e-05,2.96377]
[1776865551309,51.36,78684.79,35.0,0.96205,4e-05,2.96377]
[1776865551964,51.4,78696.84,35.0,0.96248,4e-05,2.93664]
[1776865552366,51.4,78696.84,35.0,0.96248,4e-05,2.93664]
[1776865552598,51.4,78696.84,35.0,0.96248,4e-05,2.93664]
[1776865552971,51.44,78701.53,35.0,0.96258,4e-05,2.93064]
[1776865553395,51.44,78701.53,35.0,0.96258,4e-05,2.93064]
[1776865553989,51.48,78685.08,35.0,0.96173,4e-05,2.98399]
[1776865555148,51.48,78685.08,35.0,0.96173,4e-05,2.98399]
[1776865555194,51.48,78685.08,35.0,0.96173,4e-05,2.98399]
[1776865555242,51.48,78675.85,35.0,0.96131,5e-05,3.01075]
[1776865555994,51.48,78676.43,35.0,0.96132,5e-05,3.0097]
[1776865557000,51.49,78686.88,35.0,0.96178,4e-05,2.98073]
[1776865558008,51.49,78685.46,35.0,0.96171,4e-05,2.98537]
[1776865559256,51.49,78685.46,35.0,0.96171,4e-05,2.98537]
[1776865559955,51.5,78685.47,35.0,0.9617,4e-05,2.98597]
[1776865560043,51.5,78693.13,35.0,0.96203,4e-05,2.96504]
[1776865561048,51.54,78698.09,35.0,0.96215,4e-05,2.9577]
[1776865563256,51.57,78697.68,35.0,0.96203,4e-05,2.96552]
[1776865563061,51.61,78682.14,35.0,0.96123,5e-05,3.01588]
[1776865564069,51.61,78684.3,35.0,0.96132,5e-05,3.01033]
[1776865564328,51.61,78684.3,35.0,0.96132,5e-05,3.01033]
[1776865565076,51.62,78691.78,35.0,0.96165,4e-05,2.98978]
[1776865566083,51.62,78695.24,35.0,0.96179,4e-05,2.98066]
[1776865567090,51.62,78698.26,35.0,0.96192,4e-05,2.97281]
[1776865567543,51.62,78698.26,35.0,0.96192,4e-05,2.97281]
[1776865567643,51.62,78698.26,35.0,0.96192,4e-05,2.97281]
[1776865568097,51.63,78703.19,35.0,0.96213,4e-05,2.95964]
[1776865568680,51.63,78703.19,35.0,0.96213,4e-05,2.95964]
[1776865568857,51.63,78703.19,35.0,0.96213,4e-05,2.95964]
[1776865569104,51.66,78699.91,35.0,0.96188,4e-05,2.97542]
[1776865570111,51.67,78696.5,35.0,0.96171,4e-05,2.98564]
[1776865571118,51.67,78697.61,35.0,0.96175,4e-05,2.98314]
[1776865572125,51.67,78694.26,35.0,0.96159,4e-05,2.99319]
[1776865574138,51.68,78696.16,35.0,0.96166,4e-05,2.98905]
[1776865576153,51.69,78694.1,35.0,0.96155,4e-05,2.99607]
[1776865577160,51.69,78689.95,35.0,0.96136,5e-05,3.00806]
[1776865578166,51.69,78690.71,35.0,0.96139,5e-05,3.00617]
[1776865579174,51.69,78697.51,35.0,0.96169,4e-05,2.98727]
[1776865580181,51.69,78699.85,35.0,0.96179,4e-05,2.98098]
[1776865580615,51.69,78699.85,35.0,0.96179,4e-05,2.98098]
[1776865581188,51.7,78696.48,35.0,0.96163,4e-05,2.99076]
[1776865581917,51.7,78696.48,35.0,0.96163,4e-05,2.99076]
[1776865582195,51.7,78701.26,35.0,0.96184,4e-05,2.97761]
[1776865583202,51.7,78705.02,35.0,0.962,4e-05,2.96739]
[1776865584209,51.7,78699.6,35.0,0.96176,4e-05,2.98291]
[1776865585216,51.7,78692.48,35.0,0.96143,5e-05,3.00325]
[1776865586227,51.7,78700.92,35.0,0.96181,4e-05,2.97976]
[1776865587098,51.7,78700.92,35.0,0.96181,4e-05,2.97976]
[1776865587261,51.71,78715.6,35.0,0.96246,4e-05,2.93906]
[1776865588242,51.71,78736.09,35.0,0.96334,4e-05,2.88284]
[1776865588589,51.71,78736.09,35.0,0.96334,4e-05,2.88284]
[1776865589080,51.71,78736.09,35.0,0.96334,4e-05,2.88284]
[1776865589265,51.71,78768.28,35.0,0.96471,4e-05,2.79594]
[1776865589561,51.71,78768.28,35.0,0.96471,4e-05,2.79594]
[1776865589593,51.71,78768.28,35.0,0.96471,4e-05,2.79594]
[1776865590273,51.71,78791.62,35.0,0.96566,4e-05,2.7344]
[1776865591279,51.75,78774.91,35.0,0.96493,4e-05,2.78042]
[1776865591852,51.75,78774.91,35.0,0.96493,4e-05,2.78042]
[1776865592295,51.79,78763.88,35.0,0.96437,4e-05,2.8162]
[1776865593430,51.79,78763.88,35.0,0.96437,4e-05,2.8162]
[1776865593583,51.79,78763.88,35.0,0.96437,4e-05,2.8162]
[1776865593694,51.79,78763.88,35.0,0.96437,4e-05,2.8162]
[1776865593797,51.8,78741.37,35.0,0.96339,4e-05,2.8789]
[1776865594563,51.8,78741.37,35.0,0.96339,4e-05,2.8789]
[1776865594707,51.8,78741.37,35.0,0.96339,4e-05,2.8789]
[1776865594948,51.8,78741.37,35.0,0.96339,4e-05,2.8789]
[1776865594995,51.8,78741.37,35.0,0.96339,4e-05,2.8789]
[1776865595012,51.8,78718.91,35.0,0.9624,4e-05,2.94113]
[1776865595551,51.8,78718.91,35.0,0.9624,4e-05,2.94113]
[1776865595575,51.8,78726.72,35.0,0.96275,4e-05,2.91949]
[1776865596331,51.8,78736.37,35.0,0.96317,4e-05,2.89269]
[1776865597338,51.8,78738.18,35.0,0.96325,4e-05,2.88775]
[1776865598345,51.8,78733.48,35.0,0.96304,4e-05,2.90109]
[1776865599347,51.8,78733.48,35.0,0.96304,4e-05,2.90109]
[1776865599578,51.8,78733.48,35.0,0.96304,4e-05,2.90109]
[1776865599626,51.8,78729.65,35.0,0.96286,4e-05,2.91206]
[1776865600359,51.81,78711.5,35.0,0.96206,4e-05,2.96281]
[1776865602166,51.81,78711.5,35.0,0.96206,4e-05,2.96281]
[1776865602197,51.81,78711.5,35.0,0.96206,4e-05,2.96281]
[1776865602206,51.81,78704.35,35.0,0.96173,4e-05,2.9834]
[1776865602373,51.81,78700.49,35.0,0.96156,4e-05,2.99423]
[1776865603386,51.81,78698.17,35.0,0.96145,4e-05,3.00102]
[1776865605200,51.81,78718.78,35.0,0.96236,4e-05,2.94397]
[1776865606012,51.81,78718.78,35.0,0.96236,4e-05,2.94397]
[1776865606062,51.82,78724.97,35.0,0.96263,4e-05,2.92718]
[1776865606617,51.82,78728.54,35.0,0.96278,4e-05,2.91731]
[1776865607793,51.82,78728.54,35.0,0.96278,4e-05,2.91731]
[1776865607880,51.82,78726.35,35.0,0.96267,4e-05,2.92413]
[1776865608424,51.82,78715.8,35.0,0.96221,4e-05,2.9534]
[1776865609434,51.82,78712.09,35.0,0.96204,4e-05,2.96406]
[1776865610440,51.82,78701.25,35.0,0.96155,4e-05,2.99473]
[1776865611448,51.83,78699.93,35.0,0.96149,4e-05,2.9987]
[1776865612455,51.83,78703.37,35.0,0.96164,4e-05,2.98928]
[1776865613462,51.83,78701.23,35.0,0.96154,4e-05,2.99556]
[1776865615148,51.83,78701.23,35.0,0.96154,4e-05,2.99556]
[1776865615241,51.83,78695.56,35.0,0.96128,5e-05,3.01201]
[1776865615913,51.83,78686.49,35.0,0.96086,5e-05,3.03786]
[1776865616444,51.83,78686.49,35.0,0.96086,5e-05,3.03786]
[1776865617201,51.83,78686.49,35.0,0.96086,5e-05,3.03786]
[1776865617234,51.83,78681.34,35.0,0.96062,5e-05,3.05265]
[1776865618300,51.83,78670.1,35.0,0.96011,5e-05,3.08487]
[1776865619235,51.83,78670.1,35.0,0.96011,5e-05,3.08487]
[1776865619329,51.83,78670.1,35.0,0.96011,5e-05,3.08487]
[1776865619265,51.83,78670.84,35.0,0.96014,5e-05,3.08286]
[1776865620105,51.83,78670.84,35.0,0.96014,5e-05,3.08286]
[1776865620128,51.83,78662.99,35.0,0.95977,5e-05,3.10549]
[1776865620772,51.83,78665.39,35.0,0.95988,5e-05,3.09867]
[1776865621521,51.83,78667.73,35.0,0.95999,5e-05,3.09194]
[1776865622689,51.83,78667.73,35.0,0.95999,5e-05,3.09194]
[1776865623290,51.84,78661.67,35.0,0.95969,5e-05,3.11029]
[1776865623643,51.84,78670.63,35.0,0.96011,5e-05,3.08454]
[1776865624697,51.84,78671.89,35.0,0.96016,5e-05,3.08141]
[1776865625546,51.85,78673.55,35.0,0.96023,5e-05,3.07715]
[1776865626606,51.85,78673.55,35.0,0.96023,5e-05,3.07715]
[1776865627127,51.88,78676.84,35.0,0.9603,5e-05,3.07318]
[1776865627464,51.88,78676.84,35.0,0.9603,5e-05,3.07318]
[1776865628318,51.88,78680.56,35.0,0.96046,5e-05,3.06308]
[1776865628643,51.88,78677.2,35.0,0.9603,5e-05,3.07267]
[1776865630076,51.88,78677.2,35.0,0.9603,5e-05,3.07267]
[1776865631195,51.89,78684.72,35.0,0.96062,5e-05,3.05276]
[1776865631593,51.89,78688.12,35.0,0.96078,5e-05,3.04311]
[1776865633038,51.89,78700.52,35.0,0.96133,5e-05,3.00877]
[1776865634613,51.89,78702.43,35.0,0.96141,4e-05,3.00364]
[1776865635620,51.89,78704.89,35.0,0.96152,4e-05,2.99696]
[1776865636627,51.9,78707.14,35.0,0.96162,4e-05,2.9909]
[1776865638281,51.9,78707.14,35.0,0.96162,4e-05,2.9909]
[1776865638354,51.9,78707.86,35.0,0.96164,4e-05,2.9894]
[1776865638701,51.9,78707.86,35.0,0.96164,4e-05,2.9894]
[1776865638754,51.9,78715.17,35.0,0.96196,4e-05,2.96896]
[1776865639745,51.9,78715.17,35.0,0.96196,4e-05,2.96896]
[1776865639770,51.9,78705.54,35.0,0.96153,4e-05,2.99648]
[1776865640920,51.9,78703.48,35.0,0.96143,4e-05,3.00253]
[1776865641663,51.9,78699.58,35.0,0.96125,5e-05,3.0135]
[1776865642698,51.9,78699.58,35.0,0.96125,5e-05,3.0135]
[1776865642739,51.9,78691.45,35.0,0.96088,5e-05,3.03672]
[1776865643702,51.91,78695.26,35.0,0.96105,5e-05,3.02617]
[1776865644691,51.91,78701.0,35.0,0.96131,5e-05,3.01017]
[1776865645698,51.91,78703.11,35.0,0.9614,4e-05,3.00444]
[1776865647712,51.91,78700.15,35.0,0.96126,5e-05,3.01324]
[1776865649726,51.91,78707.09,35.0,0.96156,4e-05,2.99421]
[1776865651156,51.91,78707.09,35.0,0.96156,4e-05,2.99421]
[1776865651316,51.91,78707.09,35.0,0.96156,4e-05,2.99421]
[1776865651350,51.92,78719.01,35.0,0.96215,4e-05,2.95582]
[1776865651448,51.92,78719.01,35.0,0.96215,4e-05,2.95582]
[1776865652267,51.92,78719.01,35.0,0.96215,4e-05,2.95582]
[1776865652376,51.92,78719.01,35.0,0.96215,4e-05,2.95582]
[1776865652290,51.92,78730.47,35.0,0.96265,4e-05,2.92439]
[1776865652436,51.92,78730.47,35.0,0.96265,4e-05,2.92439]
[1776865653322,51.92,78730.47,35.0,0.96265,4e-05,2.92439]
[1776865653295,51.92,78731.0,35.0,0.96267,4e-05,2.92331]
[1776865653754,51.92,78723.99,35.0,0.96236,4e-05,2.94269]
[1776865654798,51.92,78723.99,35.0,0.96236,4e-05,2.94269]
[1776865654899,51.92,78725.21,35.0,0.9624,4e-05,2.94004]
[1776865655768,51.92,78727.91,35.0,0.96252,4e-05,2.93256]
[1776865657782,51.93,78729.21,35.0,0.96256,4e-05,2.93005]
[1776865658789,51.93,78727.92,35.0,0.9625,4e-05,2.93398]
[1776865660158,51.93,78727.92,35.0,0.9625,4e-05,2.93398]
[1776865660365,51.93,78727.92,35.0,0.9625,4e-05,2.93398]
[1776865660179,51.93,78731.58,35.0,0.96265,4e-05,2.92423]
[1776865660595,51.93,78731.58,35.0,0.96265,4e-05,2.92423]
[1776865660783,51.93,78731.58,35.0,0.96265,4e-05,2.92423]
[1776865661489,51.93,78749.35,35.0,0.96342,4e-05,2.87548]
[1776865661759,51.93,78749.35,35.0,0.96342,4e-05,2.87548]
[1776865661846,51.96,78760.06,35.0,0.96382,4e-05,2.8501]
[1776865662825,51.99,78752.77,35.0,0.96343,4e-05,2.87532]
[1776865664372,51.99,78752.77,35.0,0.96343,4e-05,2.87532]
[1776865663833,52.01,78742.94,35.0,0.96293,4e-05,2.90673]
[1776865664771,52.01,78742.94,35.0,0.96293,4e-05,2.90673]
[1776865665195,52.01,78742.94,35.0,0.96293,4e-05,2.90673]
[1776865665253,52.01,78742.94,35.0,0.96293,4e-05,2.90673]
[1776865665311,52.01,78742.94,35.0,0.96293,4e-05,2.90673]
[1776865665334,52.03,78760.89,35.0,0.96364,4e-05,2.86177]
[1776865665559,52.03,78760.89,35.0,0.96364,4e-05,2.86177]
[1776865665925,52.03,78760.89,35.0,0.96364,4e-05,2.86177]
[1776865666031,52.03,78760.89,35.0,0.96364,4e-05,2.86177]
[1776865666091,52.06,78768.47,35.0,0.96389,4e-05,2.84599]
[1776865666737,52.06,78768.47,35.0,0.96389,4e-05,2.84599]
[1776865666918,52.06,78768.47,35.0,0.96389,4e-05,2.84599]
[1776865667174,52.06,78768.47,35.0,0.96389,4e-05,2.84599]
[1776865667442,52.09,78768.33,35.0,0.96381,4e-05,2.85135]
[1776865667581,52.09,78768.33,35.0,0.96381,4e-05,2.85135]
[1776865667706,52.09,78768.33,35.0,0.96381,4e-05,2.85135]
[1776865667862,52.12,78767.3,35.0,0.96369,4e-05,2.85902]
[1776865668960,52.12,78767.3,35.0,0.96369,4e-05,2.85902]
[1776865670450,52.17,78766.52,35.0,0.96351,4e-05,2.87049]
[1776865670670,52.17,78766.52,35.0,0.96351,4e-05,2.87049]
[1776865671140,52.2,78752.2,35.0,0.96283,4e-05,2.91401]
[1776865671769,52.2,78752.2,35.0,0.96283,4e-05,2.91401]
[1776865671895,52.22,78747.5,35.0,0.96256,4e-05,2.93066]
[1776865672902,52.22,78742.14,35.0,0.96232,4e-05,2.94577]
[1776865673909,52.24,78735.53,35.0,0.96198,4e-05,2.96727]
[1776865675059,52.24,78735.53,35.0,0.96198,4e-05,2.96727]
[1776865675304,52.24,78735.53,35.0,0.96198,4e-05,2.96727]
[1776865675327,52.24,78729.55,35.0,0.96171,4e-05,2.98416]
[1776865675853,52.24,78729.55,35.0,0.96171,4e-05,2.98416]
[1776865675924,52.26,78720.86,35.0,0.96129,4e-05,3.01097]
[1776865677301,52.29,78717.28,35.0,0.96103,4e-05,3.02682]
[1776865677937,52.29,78715.66,35.0,0.96095,5e-05,3.03192]
[1776865678944,52.29,78714.17,35.0,0.96088,5e-05,3.03666]
[1776865679951,52.3,78720.65,35.0,0.96116,4e-05,3.01902]
[1776865680849,52.3,78720.65,35.0,0.96116,4e-05,3.01902]
[1776865680884,52.3,78720.65,35.0,0.96116,4e-05,3.01902]
[1776865681312,52.3,78720.65,35.0,0.96116,4e-05,3.01902]
[1776865681363,52.3,78712.32,35.0,0.96077,5e-05,3.04298]
[1776865682015,52.3,78712.32,35.0,0.96077,5e-05,3.04298]
[1776865682106,52.3,78712.32,35.0,0.96077,5e-05,3.04298]
[1776865682221,52.33,78697.46,35.0,0.96001,5e-05,3.09028]
[1776865682669,52.33,78697.46,35.0,0.96001,5e-05,3.09028]
[1776865683210,52.33,78693.88,35.0,0.95984,5e-05,3.10092]
[1776865683673,52.33,78693.88,35.0,0.95984,5e-05,3.10092]
[1776865683985,52.34,78680.01,35.0,0.95919,5e-05,3.14105]
[1776865684889,52.34,78680.01,35.0,0.95919,5e-05,3.14105]
[1776865684990,52.34,78673.64,35.0,0.95889,5e-05,3.15976]
[1776865685774,52.34,78673.64,35.0,0.95889,5e-05,3.15976]
[1776865685997,52.34,78668.77,35.0,0.95865,5e-05,3.17417]
[1776865686563,52.34,78668.77,35.0,0.95865,5e-05,3.17417]
[1776865687004,52.34,78661.79,35.0,0.95832,5e-05,3.19473]
[1776865687986,52.34,78661.79,35.0,0.95832,5e-05,3.19473]
[1776865688044,52.34,78654.82,35.0,0.95798,5e-05,3.21531]
[1776865689141,52.34,78654.82,35.0,0.95798,5e-05,3.21531]
[1776865689218,52.36,78648.24,35.0,0.95763,5e-05,3.23696]
[1776865690215,52.36,78648.24,35.0,0.95763,5e-05,3.23696]
[1776865690320,52.36,78648.24,35.0,0.95763,5e-05,3.23696]
[1776865691052,52.36,78651.12,35.0,0.95776,5e-05,3.22893]
[1776865692059,52.36,78652.76,35.0,0.95783,5e-05,3.22435]
[1776865692567,52.36,78652.76,35.0,0.95783,5e-05,3.22435]
[1776865693066,52.36,78649.28,35.0,0.95767,5e-05,3.23454]
[1776865694073,52.36,78646.14,35.0,0.95751,5e-05,3.24397]
[1776865695104,52.36,78643.12,35.0,0.95736,5e-05,3.25305]
[1776865698146,52.37,78648.42,35.0,0.95761,5e-05,3.23822]
[1776865699153,52.37,78644.95,35.0,0.95744,5e-05,3.2486]
[1776865700159,52.37,78643.01,35.0,0.95734,5e-05,3.25449]
[1776865701127,52.37,78643.01,35.0,0.95734,5e-05,3.25449]
[1776865701168,52.37,78628.87,35.0,0.95665,5e-05,3.29644]
[1776865701489,52.37,78628.87,35.0,0.95665,5e-05,3.29644]
[1776865701607,52.37,78628.87,35.0,0.95665,5e-05,3.29644]
[1776865701711,52.37,78628.87,35.0,0.95665,5e-05,3.29644]
[1776865702316,52.37,78598.33,35.0,0.95513,5e-05,3.38798]
[1776865702703,52.37,78598.33,35.0,0.95513,5e-05,3.38798]
[1776865702758,52.37,78598.33,35.0,0.95513,5e-05,3.38798]
[1776865703187,52.37,78584.93,35.0,0.95445,5e-05,3.42857]
[1776865704403,52.37,78564.88,35.0,0.95342,5e-05,3.48986]
[1776865705326,52.37,78564.88,35.0,0.95342,5e-05,3.48986]
[1776865705365,52.37,78564.88,35.0,0.95342,5e-05,3.48986]
[1776865705407,52.37,78569.3,35.0,0.95365,5e-05,3.47605]
[1776865705903,52.37,78569.3,35.0,0.95365,5e-05,3.47605]
[1776865706353,52.37,78569.3,35.0,0.95365,5e-05,3.47605]
[1776865706425,52.37,78562.44,35.0,0.95329,5e-05,3.49737]
[1776865706535,52.37,78562.44,35.0,0.95329,5e-05,3.49737]
[1776865707215,52.37,78556.51,35.0,0.95298,5e-05,3.51585]
[1776865707488,52.37,78556.51,35.0,0.95298,5e-05,3.51585]
[1776865708227,52.37,78558.21,35.0,0.95307,5e-05,3.51072]
[1776865709289,52.37,78563.42,35.0,0.95334,5e-05,3.49478]
[1776865710292,52.37,78564.77,35.0,0.9534,5e-05,3.49078]
[1776865711302,52.37,78564.77,35.0,0.9534,5e-05,3.49078]
[1776865711385,52.37,78564.77,35.0,0.9534,5e-05,3.49078]
[1776865711465,52.37,78567.34,35.0,0.95361,5e-05,3.47701]
[1776865711544,52.37,78567.34,35.0,0.95361,5e-05,3.47701]
[1776865712411,52.37,78567.34,35.0,0.95361,5e-05,3.47701]
[1776865712448,52.37,78576.91,35.0,0.9541,5e-05,3.44788]
[1776865713439,52.37,78576.91,35.0,0.9541,5e-05,3.44788]
[1776865713262,52.37,78579.67,35.0,0.95424,5e-05,3.43931]
[1776865714269,52.37,78580.38,35.0,0.95428,5e-05,3.43702]
[1776865714993,52.37,78580.38,35.0,0.95428,5e-05,3.43702]
[1776865715326,52.37,78580.38,35.0,0.95428,5e-05,3.43702]
[1776865715417,52.37,78584.11,35.0,0.95447,5e-05,3.42553]
[1776865715983,52.37,78584.11,35.0,0.95447,5e-05,3.42553]
[1776865716283,52.37,78586.79,35.0,0.95461,5e-05,3.41728]
[1776865717197,52.37,78586.79,35.0,0.95461,5e-05,3.41728]
[1776865717290,52.37,78592.91,35.0,0.95492,5e-05,3.39862]
[1776865718010,52.37,78592.91,35.0,0.95492,5e-05,3.39862]
[1776865718192,52.37,78592.91,35.0,0.95492,5e-05,3.39862]
[1776865718298,52.37,78584.7,35.0,0.95451,5e-05,3.42348]
[1776865719304,52.37,78582.13,35.0,0.95438,5e-05,3.43121]
[1776865720428,52.37,78580.51,35.0,0.9543,5e-05,3.43604]
[1776865722325,52.37,78582.75,35.0,0.95442,5e-05,3.42897]
[1776865723332,52.37,78578.77,35.0,0.95421,5e-05,3.441]
[1776865724339,52.37,78577.82,35.0,0.95417,5e-05,3.44378]
[1776865726353,52.37,78584.92,35.0,0.95453,5e-05,3.42188]
[1776865727366,52.37,78584.92,35.0,0.95453,5e-05,3.42188]
[1776865727407,52.36,78592.74,35.0,0.95493,5e-05,3.39806]
[1776865728334,52.36,78592.74,35.0,0.95493,5e-05,3.39806]
[1776865728367,52.36,78599.21,35.0,0.95526,5e-05,3.37845]
[1776865728991,52.36,78599.21,35.0,0.95526,5e-05,3.37845]
[1776865729456,52.36,78599.21,35.0,0.95526,5e-05,3.37845]
[1776865729496,52.36,78592.92,35.0,0.95494,5e-05,3.39745]
[1776865729848,52.36,78592.92,35.0,0.95494,5e-05,3.39745]
[1776865730382,52.36,78597.59,35.0,0.95518,5e-05,3.38328]
[1776865730526,52.36,78597.59,35.0,0.95518,5e-05,3.38328]
[1776865731388,52.36,78609.38,35.0,0.95577,5e-05,3.34778]
[1776865731570,52.36,78609.38,35.0,0.95577,5e-05,3.34778]
[1776865732395,52.36,78607.87,35.0,0.9557,5e-05,3.35234]
[1776865732896,52.36,78607.87,35.0,0.9557,5e-05,3.35234]
[1776865733402,52.36,78596.77,35.0,0.95514,5e-05,3.38579]
[1776865734409,52.36,78605.29,35.0,0.95557,5e-05,3.36009]
[1776865735417,52.36,78612.86,35.0,0.95594,5e-05,3.3374]
[1776865736422,52.36,78615.92,35.0,0.9561,5e-05,3.3283]
[1776865737430,52.37,78614.96,35.0,0.95605,5e-05,3.33123]
[1776865738437,52.37,78618.52,35.0,0.95622,5e-05,3.32067]
[1776865739444,52.37,78616.7,35.0,0.95613,5e-05,3.32617]
[1776865739708,52.37,78616.7,35.0,0.95613,5e-05,3.32617]
[1776865740147,52.37,78616.7,35.0,0.95613,5e-05,3.32617]
[1776865740451,52.37,78632.23,35.0,0.95689,5e-05,3.28009]
[1776865741277,52.37,78632.23,35.0,0.95689,5e-05,3.28009]
[1776865741338,52.37,78632.23,35.0,0.95689,5e-05,3.28009]
[1776865741458,52.37,78632.75,35.0,0.95692,5e-05,3.2787]
[1776865742210,52.37,78632.75,35.0,0.95692,5e-05,3.2787]
[1776865742464,52.37,78630.72,35.0,0.95681,5e-05,3.28486]
[1776865743472,52.37,78636.87,35.0,0.95711,5e-05,3.26682]
[1776865743956,52.37,78636.87,35.0,0.95711,5e-05,3.26682]
[1776865744132,52.37,78636.87,35.0,0.95711,5e-05,3.26682]
[1776865744212,52.37,78636.87,35.0,0.95711,5e-05,3.26682]
[1776865744265,52.37,78636.87,35.0,0.95711,5e-05,3.26682]
[1776865744479,52.37,78661.17,35.0,0.95828,5e-05,3.19583]
[1776865745292,52.37,78661.17,35.0,0.95828,5e-05,3.19583]
[1776865745398,52.37,78661.17,35.0,0.95828,5e-05,3.19583]
[1776865745412,52.37,78661.17,35.0,0.95828,5e-05,3.19583]
[1776865745440,52.37,78661.17,35.0,0.95828,5e-05,3.19583]
[1776865745486,52.37,78661.77,35.0,0.9583,5e-05,3.19437]
[1776865746493,52.37,78665.3,35.0,0.95846,5e-05,3.18442]
[1776865747500,52.37,78664.39,35.0,0.95841,5e-05,3.18737]
[1776865748523,52.38,78671.62,35.0,0.95875,5e-05,3.16674]
[1776865749515,52.38,78672.97,35.0,0.95881,5e-05,3.16318]
[1776865749543,52.38,78672.97,35.0,0.95881,5e-05,3.16318]
[1776865749608,52.38,78672.97,35.0,0.95881,5e-05,3.16318]
[1776865750522,52.38,78679.85,35.0,0.95913,5e-05,3.1437]
[1776865750595,52.38,78679.85,35.0,0.95913,5e-05,3.1437]
[1776865751529,52.38,78680.5,35.0,0.95915,5e-05,3.14221]
[1776865752175,52.38,78680.5,35.0,0.95915,5e-05,3.14221]
[1776865752659,52.38,78675.41,35.0,0.95891,5e-05,3.15723]
[1776865753547,52.39,78679.74,35.0,0.9591,5e-05,3.14512]
[1776865754898,52.39,78678.4,35.0,0.95904,5e-05,3.14935]
[1776865755683,52.39,78674.77,35.0,0.95886,5e-05,3.16017]
[1776865758510,52.39,78674.73,35.0,0.95885,5e-05,3.16063]
[1776865758520,52.4,78673.91,35.0,0.9588,5e-05,3.16369]
[1776865758581,52.4,78667.11,35.0,0.95848,5e-05,3.18335]
[1776865759883,52.4,78667.11,35.0,0.95848,5e-05,3.18335]
[1776865759984,52.4,78654.51,35.0,0.95787,5e-05,3.22056]
[1776865760594,52.4,78649.94,35.0,0.95765,5e-05,3.23393]
[1776865762472,52.4,78649.94,35.0,0.95765,5e-05,3.23393]
[1776865762915,52.4,78650.32,35.0,0.95766,5e-05,3.23327]
[1776865763091,52.4,78650.32,35.0,0.95766,5e-05,3.23327]
[1776865763161,52.4,78650.32,35.0,0.95766,5e-05,3.23327]
[1776865763347,52.4,78640.09,35.0,0.95717,5e-05,3.26349]
[1776865763706,52.4,78640.09,35.0,0.95717,5e-05,3.26349]
[1776865764163,52.4,78640.09,35.0,0.95717,5e-05,3.26349]
[1776865764205,52.4,78616.8,35.0,0.95602,5e-05,3.33264]
[1776865764958,52.4,78604.47,35.0,0.95541,5e-05,3.36961]
[1776865765637,52.4,78600.46,35.0,0.95521,5e-05,3.38169]
[1776865766644,52.4,78611.64,35.0,0.95577,5e-05,3.34806]
[1776865768159,52.4,78613.31,35.0,0.95585,5e-05,3.34313]
[1776865770430,52.4,78612.97,35.0,0.95583,5e-05,3.34415]
[1776865770456,52.4,78620.18,35.0,0.95619,5e-05,3.32273]
[1776865770639,52.4,78620.18,35.0,0.95619,5e-05,3.32273]
[1776865770650,52.4,78620.18,35.0,0.95619,5e-05,3.32273]
[1776865770674,52.4,78630.71,35.0,0.95671,5e-05,3.29143]
[1776865771821,52.4,78630.71,35.0,0.95671,5e-05,3.29143]
[1776865772277,52.41,78639.66,35.0,0.95721,5e-05,3.25945]
[1776865773395,52.41,78640.45,35.0,0.95724,5e-05,3.2573]
[1776865773607,52.41,78640.45,35.0,0.95724,5e-05,3.2573]
[1776865773694,52.41,78637.68,35.0,0.95711,5e-05,3.26546]
[1776865775140,52.41,78636.51,35.0,0.95705,5e-05,3.26925]
[1776865776715,52.41,78627.36,35.0,0.9566,5e-05,3.29647]
[1776865778193,52.41,78627.36,35.0,0.9566,5e-05,3.29647]
[1776865778260,52.41,78622.68,35.0,0.95636,5e-05,3.31059]
[1776865779426,52.41,78622.68,35.0,0.95636,5e-05,3.31059]
[1776865779504,52.41,78612.47,35.0,0.95586,5e-05,3.34109]
[1776865779736,52.41,78614.49,35.0,0.95596,5e-05,3.33505]
[1776865781798,52.41,78613.86,35.0,0.95593,5e-05,3.33704]
[1776865781875,52.41,78635.01,35.0,0.95697,5e-05,3.27419]
[1776865783007,52.41,78635.01,35.0,0.95697,5e-05,3.27419]
[1776865783219,52.41,78643.45,35.0,0.95737,5e-05,3.24967]
[1776865784037,52.41,78646.1,35.0,0.95749,5e-05,3.2421]
[1776865784772,52.41,78643.21,35.0,0.95736,5e-05,3.25059]
[1776865785779,52.42,78642.12,35.0,0.9573,5e-05,3.25398]
[1776865786786,52.42,78643.03,35.0,0.95734,5e-05,3.2515]
[1776865787793,52.42,78643.98,35.0,0.95738,5e-05,3.2489]
[1776865788800,52.42,78641.11,35.0,0.95724,5e-05,3.25753]
[1776865789807,52.42,78639.36,35.0,0.95715,5e-05,3.26287]
[1776865791010,52.42,78630.43,35.0,0.95671,5e-05,3.28959]
[1776865791821,52.42,78638.3,35.0,0.9571,5e-05,3.26633]
[1776865792828,52.42,78641.15,35.0,0.95723,5e-05,3.25807]
[1776865795008,52.42,78641.68,35.0,0.95726,5e-05,3.25668]
[1776865795688,52.43,78641.77,35.0,0.95725,5e-05,3.25678]
[1776865796031,52.43,78666.21,35.0,0.95842,5e-05,3.18542]
[1776865796862,52.43,78668.48,35.0,0.95853,5e-05,3.17903]
[1776865797869,52.43,78672.18,35.0,0.9587,5e-05,3.16863]
[1776865798997,52.43,78672.18,35.0,0.9587,5e-05,3.16863]
[1776865799883,52.43,78674.29,35.0,0.95879,5e-05,3.16318]
[1776865800890,52.43,78673.24,35.0,0.95873,5e-05,3.16654]
[1776865801897,52.44,78660.38,35.0,0.95812,5e-05,3.20414]
[1776865802904,52.44,78667.84,35.0,0.95847,5e-05,3.18282]
[1776865804398,52.44,78667.84,35.0,0.95847,5e-05,3.18282]
[1776865804619,52.44,78667.84,35.0,0.95847,5e-05,3.18282]
[1776865804648,52.44,78668.47,35.0,0.95849,5e-05,3.18157]
[1776865805474,52.44,78668.47,35.0,0.95849,5e-05,3.18157]
[1776865805543,52.44,78688.82,35.0,0.95944,5e-05,3.12332]
[1776865805602,52.44,78688.82,35.0,0.95944,5e-05,3.12332]
[1776865805693,52.44,78688.82,35.0,0.95944,5e-05,3.12332]
[1776865805982,52.44,78694.33,35.0,0.95969,5e-05,3.1076]
[1776865806933,52.44,78697.82,35.0,0.95984,5e-05,3.09806]
[1776865807940,52.45,78693.61,35.0,0.95964,5e-05,3.11047]
[1776865809954,52.45,78692.74,35.0,0.95959,5e-05,3.11381]
[1776865810961,52.45,78696.76,35.0,0.95977,5e-05,3.10277]
[1776865811968,52.46,78704.17,35.0,0.9601,5e-05,3.08214]
[1776865812975,52.46,78704.94,35.0,0.96013,5e-05,3.08039]
[1776865813982,52.46,78706.91,35.0,0.96021,5e-05,3.07527]
[1776865814991,52.46,78705.42,35.0,0.96014,5e-05,3.07996]
[1776865815998,52.47,78699.82,35.0,0.95987,5e-05,3.09631]
[1776865817007,52.47,78693.79,35.0,0.95959,5e-05,3.11395]
[1776865818013,52.47,78685.43,35.0,0.95919,5e-05,3.13829]
[1776865820027,52.48,78690.37,35.0,0.95941,5e-05,3.12493]
[1776865821034,52.48,78691.56,35.0,0.95946,5e-05,3.1219]
[1776865822047,52.48,78688.93,35.0,0.95933,5e-05,3.13021]
[1776865823054,52.48,78687.78,35.0,0.95927,5e-05,3.13389]
[1776865823947,52.48,78687.78,35.0,0.95927,5e-05,3.13389]
[1776865824464,52.49,78679.97,35.0,0.9589,5e-05,3.15669]
[1776865825347,52.49,78679.97,35.0,0.9589,5e-05,3.15669]
[1776865825461,52.49,78679.97,35.0,0.9589,5e-05,3.15669]
[1776865825534,52.49,78669.72,35.0,0.95841,5e-05,3.18661]
[1776865826547,52.49,78669.72,35.0,0.95841,5e-05,3.18661]
[1776865826563,52.49,78661.39,35.0,0.95801,5e-05,3.21108]
[1776865827084,52.49,78669.27,35.0,0.95838,5e-05,3.18846]
[1776865828090,52.49,78672.5,35.0,0.95852,5e-05,3.1794]
[1776865829200,52.49,78672.5,35.0,0.95852,5e-05,3.1794]
[1776865830105,52.49,78667.65,35.0,0.95829,5e-05,3.19375]
[1776865831112,52.5,78661.17,35.0,0.95804,5e-05,3.20735]
[1776865832119,52.5,78659.44,35.0,0.95796,5e-05,3.21264]
[1776865832881,52.5,78659.44,35.0,0.95796,5e-05,3.21264]
[1776865833406,52.5,78653.83,35.0,0.95768,5e-05,3.22925]
[1776865834044,52.5,78653.83,35.0,0.95768,5e-05,3.22925]
[1776865834133,52.5,78650.75,35.0,0.95753,5e-05,3.23847]
[1776865834938,52.5,78650.75,35.0,0.95753,5e-05,3.23847]
[1776865835625,52.5,78642.57,35.0,0.95713,5e-05,3.26268]
[1776865836147,52.5,78638.68,35.0,0.95694,5e-05,3.2743]
[1776865837731,52.5,78638.94,35.0,0.95695,5e-05,3.27368]
[1776865838161,52.5,78659.53,35.0,0.95794,5e-05,3.21336]
[1776865839277,52.5,78659.53,35.0,0.95794,5e-05,3.21336]
[1776865839325,52.5,78659.53,35.0,0.95794,5e-05,3.21336]
[1776865839436,52.51,78660.82,35.0,0.958,5e-05,3.21]
[1776865840187,52.51,78672.64,35.0,0.95856,5e-05,3.17573]
[1776865841194,52.51,78667.27,35.0,0.9583,5e-05,3.19182]
[1776865842462,52.51,78667.27,35.0,0.9583,5e-05,3.19182]
[1776865842560,52.51,78669.12,35.0,0.95838,5e-05,3.18674]
[1776865843138,52.51,78669.12,35.0,0.95838,5e-05,3.18674]
[1776865843612,52.51,78681.12,35.0,0.95894,5e-05,3.15242]
[1776865843865,52.51,78681.12,35.0,0.95894,5e-05,3.15242]
[1776865844216,52.52,78673.06,35.0,0.95856,5e-05,3.17598]
[1776865845224,52.52,78676.45,35.0,0.95871,5e-05,3.1665]
[1776865846231,52.52,78680.7,35.0,0.95891,5e-05,3.15459]
[1776865847204,52.52,78680.7,35.0,0.95891,5e-05,3.15459]
[1776865847238,52.52,78676.37,35.0,0.9587,5e-05,3.16739]
[1776865848245,52.52,78672.79,35.0,0.95852,5e-05,3.17804]
[1776865849252,52.52,78674.7,35.0,0.95861,5e-05,3.17282]
[1776865850534,52.52,78674.7,35.0,0.95861,5e-05,3.17282]
[1776865850624,52.53,78685.33,35.0,0.9591,5e-05,3.14255]
[1776865851566,52.53,78695.85,35.0,0.95958,5e-05,3.11284]
[1776865852273,52.53,78700.06,35.0,0.95977,5e-05,3.10127]
[1776865853280,52.53,78702.07,35.0,0.95986,5e-05,3.09598]
[1776865854287,52.53,78700.59,35.0,0.95978,5e-05,3.10062]
[1776865855294,52.54,78699.59,35.0,0.95973,5e-05,3.10389]
[1776865856301,52.54,78695.92,35.0,0.95955,5e-05,3.11475]
[1776865858315,52.54,78689.42,35.0,0.95924,5e-05,3.13411]
[1776865858741,52.54,78689.42,35.0,0.95924,5e-05,3.13411]
[1776865859322,52.55,78683.05,35.0,0.95894,5e-05,3.15274]
[1776865860629,52.55,78681.77,35.0,0.95887,5e-05,3.15675]
[1776865861336,52.55,78678.49,35.0,0.95871,5e-05,3.16652]
[1776865861914,52.55,78678.49,35.0,0.95871,5e-05,3.16652]
[1776865862342,52.55,78670.77,35.0,0.95834,5e-05,3.18912]
[1776865863148,52.55,78670.77,35.0,0.95834,5e-05,3.18912]
[1776865863349,52.55,78670.11,35.0,0.95831,5e-05,3.19128]
[1776865865364,52.56,78658.74,35.0,0.95776,5e-05,3.22481]
[1776865866371,52.56,78658.04,35.0,0.95772,5e-05,3.22704]
[1776865867378,52.56,78653.07,35.0,0.95748,5e-05,3.24175]
[1776865868385,52.56,78646.79,35.0,0.95718,5e-05,3.26032]
[1776865869392,52.56,78636.91,35.0,0.95669,5e-05,3.28955]
[1776865870398,52.56,78643.21,35.0,0.957,5e-05,3.27106]
[1776865870778,52.56,78643.21,35.0,0.957,5e-05,3.27106]
[1776865871061,52.56,78643.21,35.0,0.957,5e-05,3.27106]
[1776865871412,52.56,78650.86,35.0,0.95737,5e-05,3.24871]
[1776865874432,52.56,78642.96,35.0,0.95698,5e-05,3.27235]
[1776865874772,52.56,78642.96,35.0,0.95698,5e-05,3.27235]
[1776865875441,52.56,78648.77,35.0,0.95726,5e-05,3.25539]
[1776865876446,52.56,78654.63,35.0,0.95754,5e-05,3.23837]
[1776865877453,52.57,78660.81,35.0,0.95783,5e-05,3.2205]
[1776865879481,52.57,78663.16,35.0,0.95794,5e-05,3.21406]
[1776865881496,52.57,78665.32,35.0,0.95804,5e-05,3.20799]
[1776865882514,52.57,78658.3,35.0,0.9577,5e-05,3.22863]
[1776865883521,52.57,78659.38,35.0,0.95775,5e-05,3.2257]
[1776865884528,52.57,78654.46,35.0,0.95751,5e-05,3.24025]
[1776865885536,52.57,78649.6,35.0,0.95727,5e-05,3.25467]
[1776865886543,52.57,78653.51,35.0,0.95745,5e-05,3.24352]
[1776865887550,52.58,78659.46,35.0,0.95774,5e-05,3.2263]
[1776865888557,52.58,78652.92,35.0,0.95742,5e-05,3.24559]
[1776865889564,52.58,78647.84,35.0,0.95717,5e-05,3.26064]
[1776865890571,52.58,78642.36,35.0,0.9569,5e-05,3.27688]
[1776865891578,52.58,78633.44,35.0,0.95654,5e-05,3.29744]
[1776865892585,52.58,78627.99,35.0,0.95627,5e-05,3.31366]
[1776865892763,52.58,78627.99,35.0,0.95627,5e-05,3.31366]
[1776865893592,52.58,78624.84,35.0,0.95611,5e-05,3.32306]
[1776865894005,52.58,78624.84,35.0,0.95611,5e-05,3.32306]
[1776865894197,52.58,78624.84,35.0,0.95611,5e-05,3.32306]
[1776865894599,52.58,78624.51,35.0,0.9561,5e-05,3.32406]
[1776865895273,52.58,78624.51,35.0,0.9561,5e-05,3.32406]
[1776865895610,52.58,78615.56,35.0,0.95565,5e-05,3.35078]
[1776865895909,52.58,78615.56,35.0,0.95565,5e-05,3.35078]
[1776865896108,52.58,78615.56,35.0,0.95565,5e-05,3.35078]
[1776865896618,52.58,78612.34,35.0,0.95549,5e-05,3.3604]
[1776865897625,52.58,78615.94,35.0,0.95567,5e-05,3.34959]
[1776865898631,52.58,78621.98,35.0,0.95597,5e-05,3.33155]
[1776865899318,52.58,78621.98,35.0,0.95597,5e-05,3.33155]
[1776865899644,52.58,78634.07,35.0,0.95657,5e-05,3.29567]
[1776865900435,52.58,78634.07,35.0,0.95657,5e-05,3.29567]
[1776865900530,52.58,78634.07,35.0,0.95657,5e-05,3.29567]
[1776865900651,52.58,78645.7,35.0,0.95713,5e-05,3.26146]
[1776865901658,52.58,78650.3,35.0,0.95735,5e-05,3.2481]
[1776865902665,52.58,78658.27,35.0,0.95773,5e-05,3.22496]
[1776865903157,52.58,78658.27,35.0,0.95773,5e-05,3.22496]
[1776865903672,52.58,78672.22,35.0,0.95839,5e-05,3.18466]
[1776865904517,52.58,78672.22,35.0,0.95839,5e-05,3.18466]
[1776865904679,52.58,78675.56,35.0,0.95855,5e-05,3.17527]
[1776865904834,52.58,78675.56,35.0,0.95855,5e-05,3.17527]
[1776865905686,52.59,78672.42,35.0,0.95839,5e-05,3.18462]
[1776865905938,52.59,78672.42,35.0,0.95839,5e-05,3.18462]
[1776865906693,52.59,78657.46,35.0,0.95768,5e-05,3.22832]
[1776865907700,52.59,78644.53,35.0,0.95705,5e-05,3.26637]
[1776865908707,52.59,78650.9,35.0,0.95736,5e-05,3.24781]
[1776865909714,52.59,78662.63,35.0,0.95792,5e-05,3.21373]
[1776865910721,52.59,78660.04,35.0,0.95779,5e-05,3.22148]
[1776865912735,52.59,78675.16,35.0,0.9585,5e-05,3.17804]
[1776865914084,52.59,78676.88,35.0,0.95858,5e-05,3.17335]
[1776865915268,52.6,78673.02,35.0,0.95839,5e-05,3.18504]
[1776865915756,52.6,78676.88,35.0,0.95857,5e-05,3.17389]
[1776865916763,52.6,78678.41,35.0,0.95864,5e-05,3.16976]
[1776865918501,52.6,78678.41,35.0,0.95864,5e-05,3.16976]
[1776865918519,52.6,78679.94,35.0,0.9587,5e-05,3.16593]
[1776865918911,52.6,78692.44,35.0,0.95928,5e-05,3.13009]
[1776865920502,52.6,78707.17,35.0,0.95996,5e-05,3.08823]
[1776865920806,52.6,78708.16,35.0,0.96001,5e-05,3.08543]
[1776865921813,52.6,78698.83,35.0,0.95958,5e-05,3.11195]
[1776865922820,52.6,78688.47,35.0,0.9591,5e-05,3.14152]
[1776865923828,52.6,78689.77,35.0,0.95916,5e-05,3.13776]
[1776865925841,52.6,78693.57,35.0,0.95934,5e-05,3.12682]
[1776865926850,52.6,78705.19,35.0,0.95987,5e-05,3.09376]
[1776865928505,52.6,78705.19,35.0,0.95987,5e-05,3.09376]
[1776865928530,52.6,78705.19,35.0,0.95987,5e-05,3.09376]
[1776865928630,52.6,78708.51,35.0,0.96002,5e-05,3.08444]
[1776865929550,52.6,78708.51,35.0,0.96002,5e-05,3.08444]
[1776865929655,52.6,78708.51,35.0,0.96002,5e-05,3.08444]
[1776865929701,52.6,78715.22,35.0,0.96033,5e-05,3.06558]
[1776865929765,52.6,78715.22,35.0,0.96033,5e-05,3.06558]
[1776865929872,52.6,78715.22,35.0,0.96033,5e-05,3.06558]
[1776865929973,52.6,78709.19,35.0,0.96005,5e-05,3.0826]
[1776865930877,52.6,78707.34,35.0,0.95997,5e-05,3.08788]
[1776865932537,52.6,78707.34,35.0,0.95997,5e-05,3.08788]
[1776865932614,52.6,78708.32,35.0,0.96001,5e-05,3.0852]
[1776865933899,52.6,78710.08,35.0,0.96009,5e-05,3.08027]
[1776865935652,52.6,78721.78,35.0,0.96062,5e-05,3.0475]
[1776865935912,52.6,78730.29,35.0,0.961,4e-05,3.0237]
[1776865936920,52.61,78728.7,35.0,0.96093,4e-05,3.02828]
[1776865937927,52.61,78730.26,35.0,0.961,4e-05,3.02407]
[1776865940501,52.61,78730.39,35.0,0.961,4e-05,3.02386]
[1776865940561,52.61,78730.39,35.0,0.961,4e-05,3.02386]
[1776865940656,52.61,78729.64,35.0,0.96096,4e-05,3.0262]
[1776865941210,52.61,78740.68,35.0,0.96145,4e-05,2.99566]
[1776865941779,52.61,78740.68,35.0,0.96145,4e-05,2.99566]
[1776865942718,52.61,78740.68,35.0,0.96145,4e-05,2.99566]
[1776865941955,52.61,78741.46,35.0,0.96149,4e-05,2.9935]
[1776865943223,52.61,78740.68,35.0,0.96145,4e-05,2.99601]
[1776865943832,52.61,78740.68,35.0,0.96145,4e-05,2.99601]
[1776865943969,52.61,78743.75,35.0,0.96158,4e-05,2.98751]
[1776865944976,52.61,78744.53,35.0,0.96161,4e-05,2.98554]
[1776865945983,52.61,78746.93,35.0,0.96172,4e-05,2.97907]
[1776865946990,52.61,78740.93,35.0,0.96145,4e-05,2.99584]
[1776865947997,52.62,78745.1,35.0,0.96163,4e-05,2.98445]
[1776865949004,52.62,78749.44,35.0,0.96182,4e-05,2.97263]
[1776865950149,52.62,78755.63,35.0,0.96209,4e-05,2.95576]
[1776865951669,52.62,78749.8,35.0,0.96189,4e-05,2.9666]
[1776865952034,52.62,78753.1,35.0,0.96204,4e-05,2.95752]
[1776865953041,52.62,78757.0,35.0,0.96221,4e-05,2.94701]
[1776865954048,52.62,78757.83,35.0,0.96224,4e-05,2.94494]
[1776865955055,52.62,78760.75,35.0,0.96236,4e-05,2.93717]
[1776865957069,52.63,78761.89,35.0,0.96241,4e-05,2.93452]
[1776865958076,52.63,78761.23,35.0,0.96237,4e-05,2.93657]
[1776865959083,52.63,78759.79,35.0,0.96231,4e-05,2.94075]
[1776865960090,52.63,78748.74,35.0,0.96182,4e-05,2.97134]
[1776865961728,52.63,78747.1,35.0,0.96174,4e-05,2.97628]
[1776865962104,52.63,78755.27,35.0,0.9621,4e-05,2.95379]
[1776865965125,52.64,78758.83,35.0,0.96225,4e-05,2.94462]
[1776865967139,52.64,78760.56,35.0,0.96231,4e-05,2.94031]
[1776865968570,52.64,78759.73,35.0,0.96227,4e-05,2.94303]
[1776865968841,52.64,78759.73,35.0,0.96227,4e-05,2.94303]
[1776865969674,52.64,78773.31,35.0,0.96286,4e-05,2.90624]
[1776865970160,52.64,78777.34,35.0,0.96303,4e-05,2.89532]
[1776865971167,52.64,78778.3,35.0,0.96306,4e-05,2.893]
[1776865972174,52.65,78776.55,35.0,0.96299,4e-05,2.89804]
[1776865973181,52.65,78775.15,35.0,0.96292,4e-05,2.90214]
[1776865973985,52.65,78775.15,35.0,0.96292,4e-05,2.90214]
[1776865974299,52.65,78775.15,35.0,0.96292,4e-05,2.90214]
[1776865974338,52.65,78775.15,35.0,0.96292,4e-05,2.90214]
[1776865974347,52.65,78779.35,35.0,0.96309,4e-05,2.89136]
[1776865975249,52.65,78779.35,35.0,0.96309,4e-05,2.89136]
[1776865975677,52.65,78779.35,35.0,0.96309,4e-05,2.89136]
[1776865975789,52.65,78795.71,35.0,0.96378,4e-05,2.84767]
[1776865976214,52.65,78797.42,35.0,0.96385,4e-05,2.8431]
[1776865977220,52.65,78791.92,35.0,0.96362,4e-05,2.8582]
[1776865978745,52.66,78788.12,35.0,0.96344,4e-05,2.86916]
[1776865980495,52.66,78787.63,35.0,0.96342,4e-05,2.87082]
[1776865981253,52.66,78786.82,35.0,0.96338,4e-05,2.87334]
[1776865982326,52.66,78786.82,35.0,0.96338,4e-05,2.87334]
[1776865982690,52.67,78784.24,35.0,0.96326,4e-05,2.88096]
[1776865983713,52.67,78784.24,35.0,0.96326,4e-05,2.88096]
[1776865983793,52.67,78769.92,35.0,0.96264,4e-05,2.92007]
[1776865983942,52.67,78769.92,35.0,0.96264,4e-05,2.92007]
[1776865984462,52.67,78765.38,35.0,0.96244,4e-05,2.9327]
[1776865987403,52.67,78768.92,35.0,0.96258,4e-05,2.92376]
[1776865988299,52.68,78772.96,35.0,0.96275,4e-05,2.91302]
[1776865989306,52.68,78770.09,35.0,0.96262,4e-05,2.92109]
[1776865990313,52.68,78768.74,35.0,0.96256,4e-05,2.92502]
[1776865991320,52.68,78766.22,35.0,0.96245,4e-05,2.93214]
[1776865991994,52.68,78766.22,35.0,0.96245,4e-05,2.93214]
[1776865992327,52.68,78746.52,35.0,0.96158,4e-05,2.98623]
[1776865993334,52.68,78745.51,35.0,0.96153,4e-05,2.9894]
[1776865994493,52.68,78759.67,35.0,0.96215,4e-05,2.95057]
[1776865995348,52.68,78762.62,35.0,0.96228,4e-05,2.9427]
[1776865996355,52.69,78761.06,35.0,0.96221,4e-05,2.94719]
[1776865997362,52.69,78755.34,35.0,0.96195,4e-05,2.96309]
[1776865998580,52.69,78755.34,35.0,0.96195,4e-05,2.96309]
[1776865998681,52.69,78762.77,35.0,0.96227,4e-05,2.94291]
[1776865999621,52.69,78762.77,35.0,0.96227,4e-05,2.94291]
[1776865999698,52.69,78776.35,35.0,0.96286,4e-05,2.90615]
[1776866000608,52.69,78776.35,35.0,0.96286,4e-05,2.90615]
[1776866000654,52.69,78776.35,35.0,0.96286,4e-05,2.90615]
[1776866000732,52.69,78779.3,35.0,0.96298,4e-05,2.89844]
[1776866001390,52.69,78782.96,35.0,0.96313,4e-05,2.88884]
[1776866001958,52.69,78782.96,35.0,0.96313,4e-05,2.88884]
[1776866003404,52.7,78790.42,35.0,0.96344,4e-05,2.86936]
[1776866004411,52.7,78793.06,35.0,0.96355,4e-05,2.86261]
[1776866005418,52.7,78788.33,35.0,0.96334,4e-05,2.87568]
[1776866006684,52.7,78773.53,35.0,0.9627,4e-05,2.91602]
[1776866007432,52.7,78767.09,35.0,0.96242,4e-05,2.93382]
[1776866008439,52.7,78754.63,35.0,0.96187,4e-05,2.96818]
[1776866009553,52.7,78754.63,35.0,0.96187,4e-05,2.96818]
[1776866009646,52.71,78746.69,35.0,0.96152,4e-05,2.99025]
[1776866010453,52.71,78744.65,35.0,0.96143,4e-05,2.99603]
[1776866011460,52.71,78749.36,35.0,0.9617,4e-05,2.97753]
[1776866012467,52.71,78748.08,35.0,0.96164,4e-05,2.98123]
[1776866014481,52.71,78745.28,35.0,0.96151,4e-05,2.98927]
[1776866016495,52.71,78750.6,35.0,0.96174,4e-05,2.97484]
[1776866017503,52.71,78756.5,35.0,0.962,4e-05,2.95876]
[1776866018508,52.71,78760.42,35.0,0.96217,4e-05,2.94818]
[1776866019516,52.71,78758.56,35.0,0.96208,4e-05,2.95346]
[1776866021530,52.72,78756.74,35.0,0.962,4e-05,2.9588]
[1776866022537,52.72,78761.3,35.0,0.9622,4e-05,2.94647]
[1776866023544,52.72,78765.48,35.0,0.96238,4e-05,2.93523]
[1776866024551,52.72,78766.9,35.0,0.96243,4e-05,2.93156]
[1776866026565,52.72,78768.28,35.0,0.96249,4e-05,2.92822]
[1776866027806,52.72,78770.13,35.0,0.96256,4e-05,2.92339]
[1776866028578,52.72,78771.66,35.0,0.96263,4e-05,2.91945]
[1776866029586,52.73,78774.49,35.0,0.96274,4e-05,2.91199]
[1776866030592,52.73,78773.15,35.0,0.96268,4e-05,2.91586]
[1776866031600,52.72,78775.3,35.0,0.96278,4e-05,2.90971]
[1776866032840,52.72,78780.32,35.0,0.963,4e-05,2.89581]
[1776866033614,52.72,78785.29,35.0,0.96322,4e-05,2.88211]
[1776866034621,52.72,78788.57,35.0,0.96336,4e-05,2.87302]
[1776866035629,52.72,78779.64,35.0,0.96298,4e-05,2.89685]
[1776866036634,52.72,78779.27,35.0,0.96297,4e-05,2.89757]
[1776866038648,52.71,78776.91,35.0,0.96288,4e-05,2.90339]
[1776866039656,52.71,78777.85,35.0,0.96293,4e-05,2.90055]
[1776866040668,52.71,78765.88,35.0,0.96241,4e-05,2.93279]
[1776866041084,52.71,78765.88,35.0,0.96241,4e-05,2.93279]
[1776866041672,52.71,78767.57,35.0,0.96249,4e-05,2.92784]
[1776866042680,52.71,78770.32,35.0,0.96262,4e-05,2.92001]
[1776866043687,52.7,78773.87,35.0,0.96278,4e-05,2.91004]
[1776866044289,52.7,78773.87,35.0,0.96278,4e-05,2.91004]
[1776866044695,52.7,78781.0,35.0,0.96309,4e-05,2.89043]
[1776866045702,52.7,78783.83,35.0,0.96321,4e-05,2.88252]
[1776866046709,52.7,78785.88,35.0,0.9633,4e-05,2.87674]
[1776866048723,52.7,78786.83,35.0,0.96335,4e-05,2.87369]
[1776866049729,52.7,78779.28,35.0,0.96303,4e-05,2.8938]
[1776866050748,52.69,78777.66,35.0,0.96297,4e-05,2.89791]
[1776866052754,52.7,78771.44,35.0,0.96269,4e-05,2.9153]
[1776866054768,52.7,78773.22,35.0,0.96276,4e-05,2.91092]
[1776866055776,52.7,78778.99,35.0,0.96301,4e-05,2.89553]
[1776866056784,52.7,78785.96,35.0,0.9633,4e-05,2.87699]
[1776866058799,52.71,78786.85,35.0,0.96333,4e-05,2.87519]
[1776866059441,52.71,78786.85,35.0,0.96333,4e-05,2.87519]
[1776866059524,52.71,78786.85,35.0,0.96333,4e-05,2.87519]
[1776866059632,52.71,78786.85,35.0,0.96333,4e-05,2.87519]
[1776866059805,52.71,78794.63,35.0,0.96365,4e-05,2.8546]
[1776866060707,52.71,78794.63,35.0,0.96365,4e-05,2.8546]
[1776866063994,52.7,78794.99,35.0,0.96368,4e-05,2.8528]
[1776866064126,52.7,78794.99,35.0,0.96368,4e-05,2.8528]
[1776866064841,52.7,78784.84,35.0,0.96325,4e-05,2.87985]
[1776866065848,52.7,78784.76,35.0,0.96325,4e-05,2.88036]
[1776866066855,52.7,78777.39,35.0,0.96293,4e-05,2.90056]
[1776866067862,52.71,78772.58,35.0,0.96271,4e-05,2.91386]
[1776866068871,52.71,78773.5,35.0,0.96275,4e-05,2.9116]
[1776866069878,52.71,78778.94,35.0,0.96298,4e-05,2.8971]
[1776866070889,52.71,78785.08,35.0,0.96324,4e-05,2.88052]
[1776866071893,52.71,78786.14,35.0,0.96334,4e-05,2.87271]
[1776866072900,52.71,78778.3,35.0,0.96301,4e-05,2.89416]
[1776866073907,52.72,78780.09,35.0,0.96308,4e-05,2.88959]
[1776866074405,52.72,78780.09,35.0,0.96308,4e-05,2.88959]
[1776866074913,52.72,78776.67,35.0,0.96293,4e-05,2.89912]
[1776866075170,52.72,78776.67,35.0,0.96293,4e-05,2.89912]
[1776866075920,52.72,78769.82,35.0,0.96263,4e-05,2.91796]
[1776866076928,52.72,78771.19,35.0,0.96268,4e-05,2.91447]
[1776866077437,52.72,78771.19,35.0,0.96268,4e-05,2.91447]
[1776866077938,52.72,78769.46,35.0,0.9626,4e-05,2.9194]
[1776866079949,52.72,78771.41,35.0,0.96268,4e-05,2.91455]
[1776866080956,52.73,78770.34,35.0,0.96263,4e-05,2.9177]
[1776866084984,52.73,78766.02,35.0,0.96243,4e-05,2.93035]
[1776866086249,52.73,78755.03,35.0,0.96195,4e-05,2.96062]
[1776866086998,52.73,78753.35,35.0,0.96187,4e-05,2.96539]
[1776866088866,52.73,78756.08,35.0,0.96199,4e-05,2.9582]
[1776866089013,52.73,78758.36,35.0,0.96209,4e-05,2.95194]
[1776866090170,52.74,78764.41,35.0,0.96235,4e-05,2.93557]
[1776866091760,52.74,78772.34,35.0,0.96268,4e-05,2.91441]
[1776866092034,52.74,78771.6,35.0,0.96265,4e-05,2.91642]
[1776866093041,52.74,78768.65,35.0,0.96252,4e-05,2.92467]
[1776866095055,52.74,78769.7,35.0,0.96256,4e-05,2.92224]
[1776866096168,52.74,78767.58,35.0,0.96247,4e-05,2.92823]
[1776866098077,52.75,78769.5,35.0,0.96254,4e-05,2.92342]
[1776866100092,52.75,78777.12,35.0,0.96286,4e-05,2.90317]
[1776866101099,52.75,78788.46,35.0,0.96334,4e-05,2.87282]
[1776866102107,52.75,78788.04,35.0,0.96332,4e-05,2.87426]
[1776866103113,52.75,78788.78,35.0,0.96335,4e-05,2.87257]
[1776866104120,52.75,78785.69,35.0,0.96321,4e-05,2.88119]
[1776866105127,52.76,78784.28,35.0,0.96315,4e-05,2.88527]
[1776866106308,52.76,78784.28,35.0,0.96315,4e-05,2.88527]
[1776866106533,52.76,78784.28,35.0,0.96315,4e-05,2.88527]
[1776866106727,52.76,78784.28,35.0,0.96315,4e-05,2.88527]
[1776866106884,52.76,78782.51,35.0,0.96307,4e-05,2.89033]
[1776866107528,52.76,78782.51,35.0,0.96307,4e-05,2.89033]
[1776866107803,52.76,78782.51,35.0,0.96307,4e-05,2.89033]
[1776866107809,52.76,78772.51,35.0,0.96263,4e-05,2.91792]
[1776866108156,52.76,78763.83,35.0,0.96225,4e-05,2.94156]
[1776866109162,52.76,78751.68,35.0,0.96172,4e-05,2.97507]
[1776866110431,52.76,78751.68,35.0,0.96172,4e-05,2.97507]
[1776866110489,52.76,78749.21,35.0,0.96161,4e-05,2.98201]
[1776866112183,52.76,78753.73,35.0,0.9618,4e-05,2.9698]
[1776866113409,52.76,78753.73,35.0,0.9618,4e-05,2.9698]
[1776866113453,52.76,78755.39,35.0,0.96187,4e-05,2.96538]
[1776866114199,52.77,78756.49,35.0,0.96192,4e-05,2.96251]
[1776866115206,52.77,78766.82,35.0,0.96237,4e-05,2.9344]
[1776866116213,52.77,78769.59,35.0,0.96248,4e-05,2.92706]
[1776866117220,52.77,78770.78,35.0,0.96253,4e-05,2.92403]
[1776866118226,52.77,78766.78,35.0,0.96236,4e-05,2.93515]
[1776866119234,52.77,78761.87,35.0,0.96214,4e-05,2.94876]
[1776866120241,52.77,78759.87,35.0,0.96205,4e-05,2.95441]
[1776866121248,52.77,78756.48,35.0,0.9619,4e-05,2.96388]
[1776866122255,52.77,78755.81,35.0,0.96187,4e-05,2.96587]
[1776866123261,52.77,78750.67,35.0,0.96164,4e-05,2.98016]
[1776866124269,52.78,78750.0,35.0,0.96161,4e-05,2.98213]
[1776866126283,52.78,78751.12,35.0,0.96165,4e-05,2.97929]
[1776866127290,52.78,78749.78,35.0,0.96159,4e-05,2.98311]
[1776866128297,52.78,78751.04,35.0,0.96164,4e-05,2.97976]
[1776866129304,52.78,78758.22,35.0,0.96196,4e-05,2.96015]
[1776866131318,52.77,78752.53,35.0,0.96179,4e-05,2.96939]
[1776866132325,52.77,78751.02,35.0,0.96173,4e-05,2.97312]
[1776866133332,52.77,78752.29,35.0,0.96179,4e-05,2.96922]
[1776866135346,52.77,78752.95,35.0,0.96183,4e-05,2.96659]
[1776866136353,52.76,78755.87,35.0,0.96197,4e-05,2.95817]
[1776866137360,52.76,78757.01,35.0,0.96202,4e-05,2.95466]
[1776866138366,52.76,78753.92,35.0,0.96189,4e-05,2.96276]
[1776866140381,52.75,78755.58,35.0,0.96198,4e-05,2.95743]
[1776866141388,52.75,78756.25,35.0,0.96201,4e-05,2.9552]
[1776866142401,52.75,78758.4,35.0,0.96211,4e-05,2.94893]
[1776866143402,52.75,78759.23,35.0,0.96216,4e-05,2.94627]
[1776866144383,52.75,78759.23,35.0,0.96216,4e-05,2.94627]
[1776866144683,52.75,78759.23,35.0,0.96216,4e-05,2.94627]
[1776866144716,52.75,78759.23,35.0,0.96216,4e-05,2.94627]
[1776866144720,52.74,78767.49,35.0,0.96253,4e-05,2.923]
[1776866145735,52.74,78767.49,35.0,0.96253,4e-05,2.923]
[1776866145794,52.74,78767.49,35.0,0.96253,4e-05,2.923]
[1776866145902,52.74,78767.49,35.0,0.96253,4e-05,2.923]
[1776866145953,52.74,78780.76,35.0,0.9631,4e-05,2.88671]
[1776866146038,52.74,78780.76,35.0,0.9631,4e-05,2.88671]
[1776866146845,52.74,78781.04,35.0,0.96312,4e-05,2.88569]
[1776866147431,52.74,78777.08,35.0,0.96295,4e-05,2.89639]
[1776866148438,52.74,78778.22,35.0,0.963,4e-05,2.89305]
[1776866150452,52.74,78783.97,35.0,0.96326,4e-05,2.87698]
[1776866151459,52.73,78784.77,35.0,0.96329,4e-05,2.87456]
[1776866153473,52.73,78778.35,35.0,0.96303,4e-05,2.89138]
[1776866154480,52.73,78774.86,35.0,0.96288,4e-05,2.90058]
[1776866155487,52.73,78773.57,35.0,0.96283,4e-05,2.9038]
[1776866157501,52.72,78776.56,35.0,0.96297,4e-05,2.89512]
[1776866158508,52.72,78778.65,35.0,0.96306,4e-05,2.88918]
[1776866159515,52.72,78777.36,35.0,0.96301,4e-05,2.89239]
[1776866160522,52.72,78774.81,35.0,0.96291,4e-05,2.89902]
[1776866161529,52.72,78783.01,35.0,0.96326,4e-05,2.87661]
[1776866162536,52.72,78781.83,35.0,0.96322,4e-05,2.8795]
[1776866166565,52.71,78779.22,35.0,0.96312,4e-05,2.88554]
[1776866171600,52.7,78777.49,35.0,0.96307,4e-05,2.88865]
[1776866172607,52.7,78785.51,35.0,0.96342,4e-05,2.86676]
[1776866174621,52.7,78793.15,35.0,0.96374,4e-05,2.84605]
[1776866175629,52.7,78797.55,35.0,0.96394,4e-05,2.83388]
[1776866176201,52.7,78797.55,35.0,0.96394,4e-05,2.83388]
[1776866176636,52.7,78799.09,35.0,0.964,4e-05,2.8296]
[1776866177587,52.7,78799.09,35.0,0.964,4e-05,2.8296]
[1776866177643,52.69,78797.31,35.0,0.96393,4e-05,2.83417]
[1776866178650,52.69,78795.08,35.0,0.96384,4e-05,2.83995]
[1776866181671,52.69,78794.26,35.0,0.96381,4e-05,2.84158]
[1776866182069,52.69,78794.26,35.0,0.96381,4e-05,2.84158]
[1776866182678,52.69,78807.61,35.0,0.96438,4e-05,2.80588]
[1776866183685,52.69,78808.89,35.0,0.96443,4e-05,2.80237]
[1776866184692,52.69,78809.67,35.0,0.96446,4e-05,2.80018]
[1776866185698,52.69,78808.8,35.0,0.96443,4e-05,2.80236]
[1776866188901,52.69,78808.69,35.0,0.96443,4e-05,2.80241]
[1776866189727,52.68,78815.65,35.0,0.96472,4e-05,2.78379]
[1776866190734,52.68,78816.63,35.0,0.96476,4e-05,2.78112]
[1776866191218,52.68,78816.63,35.0,0.96476,4e-05,2.78112]
[1776866191741,52.68,78807.61,35.0,0.96446,4e-05,2.79941]
[1776866192748,52.68,78806.78,35.0,0.96442,4e-05,2.80149]
[1776866193755,52.68,78807.63,35.0,0.96446,4e-05,2.79912]
[1776866194762,52.68,78815.84,35.0,0.9648,4e-05,2.77735]
[1776866195769,52.68,78814.55,35.0,0.96475,4e-05,2.78067]
[1776866196776,52.68,78812.5,35.0,0.96467,4e-05,2.78598]
[1776866198790,52.68,78815.72,35.0,0.9648,4e-05,2.77732]
[1776866199797,52.68,78814.21,35.0,0.96474,4e-05,2.78122]
[1776866202818,52.68,78816.61,35.0,0.96484,4e-05,2.77465]
[1776866203824,52.68,78815.7,35.0,0.96481,4e-05,2.77698]
[1776866204832,52.68,78813.59,35.0,0.96472,4e-05,2.78246]
[1776866209866,52.67,78812.97,35.0,0.9647,4e-05,2.78366]
[1776866210874,52.67,78808.84,35.0,0.96453,4e-05,2.79447]
[1776866211881,52.67,78806.97,35.0,0.96446,4e-05,2.79931]
[1776866213895,52.67,78812.66,35.0,0.9647,4e-05,2.78405]
[1776866214902,52.67,78813.72,35.0,0.96474,4e-05,2.78117]
[1776866215909,52.67,78810.31,35.0,0.9646,4e-05,2.79008]
[1776866216917,52.67,78813.34,35.0,0.96473,4e-05,2.78199]
[1776866217933,52.67,78813.34,35.0,0.96473,4e-05,2.78199]
[1776866218060,52.67,78813.34,35.0,0.96473,4e-05,2.78199]
[1776866217985,52.67,78824.17,35.0,0.96517,4e-05,2.75348]
[1776866218956,52.67,78824.17,35.0,0.96517,4e-05,2.75348]
[1776866219021,52.67,78829.34,35.0,0.96539,4e-05,2.73994]
[1776866219936,52.67,78830.81,35.0,0.96545,4e-05,2.736]
[1776866220448,52.67,78830.81,35.0,0.96545,4e-05,2.736]
[1776866220944,52.67,78828.81,35.0,0.96537,4e-05,2.74116]
[1776866221951,52.67,78824.75,35.0,0.9652,4e-05,2.75175]
[1776866222958,52.67,78823.68,35.0,0.96516,4e-05,2.75452]
[1776866223966,52.67,78817.23,35.0,0.96489,4e-05,2.77139]
[1776866224972,52.67,78811.43,35.0,0.96466,4e-05,2.7866]
[1776866227992,52.67,78809.51,35.0,0.96458,4e-05,2.7914]
[1776866229000,52.66,78808.06,35.0,0.96452,4e-05,2.79513]
[1776866230007,52.66,78811.53,35.0,0.96467,4e-05,2.78586]
[1776866231015,52.66,78821.55,35.0,0.96508,4e-05,2.75943]
[1776866232022,52.66,78826.41,35.0,0.96528,4e-05,2.74668]
[1776866234036,52.66,78827.32,35.0,0.96532,4e-05,2.74425]
[1776866235043,52.66,78828.02,35.0,0.96535,4e-05,2.74241]
[1776866236050,52.66,78829.68,35.0,0.96541,4e-05,2.73806]
[1776866237056,52.66,78828.44,35.0,0.96536,4e-05,2.74129]
[1776866238064,52.66,78827.44,35.0,0.96532,4e-05,2.74389]
[1776866239070,52.66,78828.19,35.0,0.96535,4e-05,2.74191]
[1776866241720,52.66,78827.63,35.0,0.96533,4e-05,2.74334]
[1776866242092,52.66,78821.15,35.0,0.96507,4e-05,2.76027]
[1776866245113,52.66,78822.54,35.0,0.96513,4e-05,2.7565]
[1776866246603,52.66,78822.54,35.0,0.96513,4e-05,2.7565]
[1776866246684,52.66,78824.22,35.0,0.9652,4e-05,2.75204]
[1776866247127,52.66,78826.01,35.0,0.96527,4e-05,2.74736]
[1776866248133,52.66,78828.23,35.0,0.96536,4e-05,2.74154]
[1776866249141,52.66,78827.52,35.0,0.96533,4e-05,2.74338]
[1776866250149,52.66,78821.48,35.0,0.96508,4e-05,2.75916]
[1776866251156,52.66,78819.33,35.0,0.96506,4e-05,2.75934]
[1776866254176,52.66,78817.14,35.0,0.96497,4e-05,2.76495]
[1776866255184,52.66,78812.74,35.0,0.96479,4e-05,2.77646]
[1776866257198,52.66,78814.91,35.0,0.96488,4e-05,2.77062]
[1776866258205,52.66,78814.04,35.0,0.96485,4e-05,2.77284]
[1776866259212,52.66,78820.47,35.0,0.96511,4e-05,2.7559]
[1776866260219,52.66,78824.86,35.0,0.96529,4e-05,2.74439]
[1776866261225,52.66,78826.05,35.0,0.96534,4e-05,2.74126]
[1776866262233,52.66,78827.68,35.0,0.96541,4e-05,2.737]
[1776866263240,52.66,78829.57,35.0,0.96549,4e-05,2.73207]
[1776866264182,52.66,78829.57,35.0,0.96549,4e-05,2.73207]
[1776866264231,52.66,78829.57,35.0,0.96549,4e-05,2.73207]
[1776866264750,52.66,78829.57,35.0,0.96549,4e-05,2.73207]
[1776866264906,52.66,78835.06,35.0,0.96571,4e-05,2.71784]
[1776866265330,52.66,78835.06,35.0,0.96571,4e-05,2.71784]
[1776866265477,52.66,78848.2,35.0,0.96624,4e-05,2.68391]
[1776866266262,52.66,78851.38,35.0,0.96636,4e-05,2.67577]
[1776866268275,52.66,78850.17,35.0,0.96631,4e-05,2.67896]
[1776866269283,52.66,78848.57,35.0,0.96625,4e-05,2.6831]
[1776866270290,52.66,78847.03,35.0,0.96619,4e-05,2.68708]
[1776866271297,52.66,78845.46,35.0,0.96612,4e-05,2.69114]
[1776866273311,52.66,78844.1,35.0,0.96607,4e-05,2.69467]
[1776866274947,52.66,78844.1,35.0,0.96607,4e-05,2.69467]
[1776866275326,52.66,78848.74,35.0,0.96625,4e-05,2.68274]
[1776866276333,52.66,78849.56,35.0,0.96629,4e-05,2.68066]
[1776866278346,52.66,78848.91,35.0,0.96626,4e-05,2.68239]
[1776866279354,52.66,78847.74,35.0,0.96621,4e-05,2.68543]
[1776866281368,52.66,78836.06,35.0,0.96574,4e-05,2.71562]
[1776866282375,52.66,78836.6,35.0,0.96577,4e-05,2.71393]
[1776866283389,52.66,78826.17,35.0,0.96535,4e-05,2.74077]
[1776866284394,52.66,78816.88,35.0,0.96497,4e-05,2.76501]
[1776866285584,52.66,78819.96,35.0,0.9651,4e-05,2.75682]
[1776866286409,52.65,78818.21,35.0,0.96503,4e-05,2.7613]
[1776866287416,52.65,78825.82,35.0,0.96534,4e-05,2.74129]
[1776866288423,52.65,78830.8,35.0,0.96555,4e-05,2.72824]
[1776866289430,52.65,78834.08,35.0,0.96568,4e-05,2.71967]
[1776866291444,52.65,78830.16,35.0,0.96552,4e-05,2.72978]
[1776866292452,52.65,78830.87,35.0,0.96555,4e-05,2.72788]
[1776866294464,52.65,78831.98,35.0,0.9656,4e-05,2.72489]
[1776866295472,52.65,78829.44,35.0,0.9655,4e-05,2.73145]
[1776866296479,52.65,78825.5,35.0,0.96534,4e-05,2.74166]
[1776866297486,52.65,78828.14,35.0,0.96545,4e-05,2.7347]
[1776866299500,52.65,78831.71,35.0,0.96559,4e-05,2.72528]
[1776866300507,52.65,78830.58,35.0,0.96555,4e-05,2.72817]
[1776866301513,52.65,78828.96,35.0,0.96548,4e-05,2.73234]
[1776866302521,52.65,78825.11,35.0,0.96533,4e-05,2.74231]
[1776866303528,52.65,78825.84,35.0,0.96536,4e-05,2.74033]
[1776866304534,52.65,78826.52,35.0,0.96539,4e-05,2.73848]
[1776866306549,52.65,78828.88,35.0,0.96548,4e-05,2.73219]
[1776866309570,52.65,78830.8,35.0,0.96557,4e-05,2.72701]
[1776866310577,52.65,78832.9,35.0,0.96565,4e-05,2.7215]
[1776866311886,52.65,78837.47,35.0,0.9659,4e-05,2.70423]
[1776866312265,52.65,78837.47,35.0,0.9659,4e-05,2.70423]
[1776866312591,52.65,78841.36,35.0,0.96606,4e-05,2.69419]
[1776866313598,52.65,78840.57,35.0,0.96602,4e-05,2.69622]
[1776866315611,52.65,78836.92,35.0,0.96588,4e-05,2.70563]
[1776866316619,52.65,78832.14,35.0,0.96569,4e-05,2.71797]
[1776866321654,52.64,78832.6,35.0,0.96571,4e-05,2.7166]
[1776866322933,52.64,78832.6,35.0,0.96571,4e-05,2.7166]
[1776866325682,52.64,78831.09,35.0,0.96565,4e-05,2.72037]
[1776866326689,52.64,78828.2,35.0,0.96553,4e-05,2.72784]
[1776866327696,52.64,78831.52,35.0,0.96567,4e-05,2.71917]
[1776866329226,52.64,78831.34,35.0,0.96566,4e-05,2.71958]
[1776866329710,52.64,78827.67,35.0,0.96551,4e-05,2.72907]
[1776866330717,52.64,78821.03,35.0,0.96524,4e-05,2.74635]
[1776866331723,52.64,78820.35,35.0,0.96522,4e-05,2.74807]
[1776866332731,52.64,78819.53,35.0,0.96518,4e-05,2.75013]
[1776866333738,52.64,78817.56,35.0,0.9651,4e-05,2.7552]
[1776866334745,52.64,78819.4,35.0,0.96518,4e-05,2.75029]
[1776866335769,52.64,78819.4,35.0,0.96518,4e-05,2.75029]
[1776866335857,52.64,78820.62,35.0,0.96523,4e-05,2.7469]
[1776866336758,52.64,78821.89,35.0,0.96529,4e-05,2.74358]
[1776866338773,52.64,78829.68,35.0,0.96561,4e-05,2.72312]
[1776866340065,52.64,78829.68,35.0,0.96561,4e-05,2.72312]
[1776866340098,52.64,78828.42,35.0,0.96556,4e-05,2.72627]
[1776866340787,52.64,78830.11,35.0,0.96562,4e-05,2.72187]
[1776866341794,52.64,78831.48,35.0,0.96568,4e-05,2.71827]
[1776866343807,52.64,78833.04,35.0,0.96575,4e-05,2.7141]
[1776866344814,52.64,78837.53,35.0,0.96593,4e-05,2.70245]
[1776866345958,52.64,78837.53,35.0,0.96593,4e-05,2.70245]
[1776866345977,52.64,78841.72,35.0,0.96609,4e-05,2.69162]
[1776866346829,52.64,78840.64,35.0,0.96605,4e-05,2.69442]
[1776866347839,52.64,78836.47,35.0,0.96588,4e-05,2.70519]
[1776866348847,52.64,78835.37,35.0,0.96584,4e-05,2.70803]
[1776866351868,52.64,78838.14,35.0,0.96595,4e-05,2.7008]
[1776866352875,52.64,78839.31,35.0,0.966,4e-05,2.69777]
[1776866354896,52.64,78846.6,35.0,0.96629,4e-05,2.67899]
[1776866355903,52.64,78849.71,35.0,0.96641,4e-05,2.67104]
[1776866356910,52.64,78850.44,35.0,0.96644,4e-05,2.66921]
[1776866357917,52.64,78851.72,35.0,0.96649,4e-05,2.66598]
[1776866358924,52.64,78850.85,35.0,0.96646,4e-05,2.66826]
[1776866360938,52.64,78851.59,35.0,0.96648,4e-05,2.66646]
[1776866361945,52.64,78855.49,35.0,0.96664,4e-05,2.65653]
[1776866362952,52.64,78854.79,35.0,0.96661,4e-05,2.65839]
[1776866363959,52.64,78853.47,35.0,0.96656,4e-05,2.66182]
[1776866366979,52.64,78851.37,35.0,0.96647,4e-05,2.66737]
[1776866367987,52.64,78853.74,35.0,0.96656,4e-05,2.66135]
[1776866368994,52.64,78850.94,35.0,0.96645,4e-05,2.66857]
[1776866370006,52.64,78852.48,35.0,0.96651,4e-05,2.66467]
[1776866372160,52.64,78855.39,35.0,0.96669,4e-05,2.65204]
[1776866373031,52.64,78858.71,35.0,0.96682,4e-05,2.64365]
[1776866374038,52.64,78859.84,35.0,0.96686,4e-05,2.64086]
[1776866375045,52.64,78865.8,35.0,0.96709,4e-05,2.62581]
[1776866376052,52.64,78867.14,35.0,0.96714,4e-05,2.62254]
[1776866379073,52.65,78865.09,35.0,0.96706,4e-05,2.62809]
[1776866380080,52.65,78864.2,35.0,0.96702,4e-05,2.63045]
[1776866380743,52.65,78864.2,35.0,0.96702,4e-05,2.63045]
[1776866381087,52.65,78867.89,35.0,0.96716,4e-05,2.62121]
[1776866382780,52.65,78867.59,35.0,0.96715,4e-05,2.62209]
[1776866383101,52.65,78863.77,35.0,0.967,4e-05,2.63189]
[1776866384107,52.65,78862.31,35.0,0.96694,4e-05,2.6357]
[1776866385114,52.65,78863.6,35.0,0.96699,4e-05,2.63252]
[1776866388136,52.65,78862.88,35.0,0.96696,4e-05,2.63466]
[1776866389143,52.65,78864.04,35.0,0.967,4e-05,2.63181]
[1776866391156,52.65,78860.77,35.0,0.96687,4e-05,2.64032]
[1776866392164,52.65,78861.53,35.0,0.9669,4e-05,2.63848]
[1776866397199,52.66,78867.04,35.0,0.96711,4e-05,2.62496]
[1776866398228,52.66,78867.04,35.0,0.96711,4e-05,2.62496]
[1776866398252,52.66,78867.59,35.0,0.96713,4e-05,2.62368]
[1776866399213,52.66,78868.58,35.0,0.96716,4e-05,2.62129]
[1776866400220,52.66,78869.67,35.0,0.9672,4e-05,2.61865]
[1776866401227,52.66,78871.45,35.0,0.96727,4e-05,2.61428]
[1776866402235,52.66,78874.96,35.0,0.9674,4e-05,2.60556]
[1776866402849,52.66,78874.96,35.0,0.9674,4e-05,2.60556]
[1776866402891,52.66,78874.96,35.0,0.9674,4e-05,2.60556]
[1776866402926,52.66,78874.96,35.0,0.9674,4e-05,2.60556]
[1776866403253,52.66,78891.84,35.0,0.96805,4e-05,2.56344]
[1776866403850,52.66,78891.84,35.0,0.96805,4e-05,2.56344]
[1776866404080,52.66,78891.84,35.0,0.96805,4e-05,2.56344]
[1776866404136,52.66,78891.84,35.0,0.96805,4e-05,2.56344]
[1776866404261,52.66,78893.41,35.0,0.96811,4e-05,2.55981]
[1776866404767,52.66,78893.41,35.0,0.96811,4e-05,2.55981]
[1776866405267,52.66,78889.45,35.0,0.96795,4e-05,2.56995]
[1776866406927,52.66,78889.45,35.0,0.96795,4e-05,2.56995]
[1776866407281,52.67,78877.47,35.0,0.96748,4e-05,2.60046]
[1776866408914,52.67,78877.47,35.0,0.96748,4e-05,2.60046]
[1776866409029,52.67,78875.31,35.0,0.96739,4e-05,2.60631]
[1776866409957,52.67,78875.31,35.0,0.96739,4e-05,2.60631]
[1776866410198,52.67,78875.31,35.0,0.96739,4e-05,2.60631]
[1776866410225,52.67,78848.93,35.0,0.96636,4e-05,2.67344]
[1776866410890,52.67,78848.93,35.0,0.96636,4e-05,2.67344]
[1776866410988,52.67,78843.01,35.0,0.96612,4e-05,2.68872]
[1776866411308,52.67,78841.33,35.0,0.96605,4e-05,2.69305]
[1776866412316,52.67,78843.31,35.0,0.96613,4e-05,2.688]
[1776866413322,52.67,78852.01,35.0,0.96648,4e-05,2.66573]
[1776866414330,52.67,78850.89,35.0,0.96643,4e-05,2.6687]
[1776866415346,52.67,78845.89,35.0,0.96623,4e-05,2.68163]
[1776866416350,52.67,78845.11,35.0,0.9662,4e-05,2.68371]
[1776866418030,52.67,78843.43,35.0,0.96613,4e-05,2.68816]
[1776866418364,52.67,78844.97,35.0,0.96619,4e-05,2.6842]
[1776866419371,52.67,78852.2,35.0,0.96648,4e-05,2.66573]
[1776866420378,52.67,78854.33,35.0,0.96656,4e-05,2.66038]
[1776866421385,52.68,78850.96,35.0,0.96642,4e-05,2.66912]
[1776866422392,52.68,78845.14,35.0,0.96619,4e-05,2.68415]
[1776866424406,52.68,78844.2,35.0,0.96615,4e-05,2.68671]
[1776866425413,52.68,78848.42,35.0,0.96632,4e-05,2.67593]
[1776866426420,52.68,78856.33,35.0,0.96663,4e-05,2.65578]
[1776866427427,52.68,78862.41,35.0,0.96687,4e-05,2.64042]
[1776866429177,52.68,78862.41,35.0,0.96687,4e-05,2.64042]
[1776866429441,52.68,78866.78,35.0,0.96704,4e-05,2.62962]
[1776866431284,52.68,78866.78,35.0,0.96704,4e-05,2.62962]
[1776866430448,52.68,78867.39,35.0,0.96706,4e-05,2.62824]
[1776866431468,52.68,78873.68,35.0,0.96736,4e-05,2.60724]
[1776866432940,52.68,78873.68,35.0,0.96736,4e-05,2.60724]
[1776866433041,52.68,78870.93,35.0,0.96725,4e-05,2.61457]
[1776866434391,52.68,78871.12,35.0,0.96725,4e-05,2.61409]
[1776866434919,52.69,78867.97,35.0,0.96713,4e-05,2.62224]
[1776866436197,52.69,78861.64,35.0,0.96688,4e-05,2.63862]
[1776866437504,52.69,78856.46,35.0,0.96667,4e-05,2.65195]
[1776866438512,52.69,78852.01,35.0,0.96649,4e-05,2.66345]
[1776866439517,52.69,78847.85,35.0,0.96633,4e-05,2.67421]
[1776866440526,52.69,78846.61,35.0,0.96628,4e-05,2.67748]
[1776866442539,52.69,78845.61,35.0,0.96623,4e-05,2.68021]
[1776866443644,52.69,78847.33,35.0,0.9663,4e-05,2.67588]
[1776866445204,52.69,78857.69,35.0,0.96671,4e-05,2.64947]
[1776866445577,52.69,78857.29,35.0,0.96669,4e-05,2.65062]
[1776866447021,52.69,78852.02,35.0,0.96648,4e-05,2.6642]
[1776866448042,52.7,78850.97,35.0,0.96644,4e-05,2.66709]
[1776866448816,52.7,78854.91,35.0,0.96659,4e-05,2.65701]
[1776866450614,52.7,78851.68,35.0,0.96646,4e-05,2.6655]
[1776866452299,52.7,78856.1,35.0,0.96663,4e-05,2.65442]
[1776866452627,52.7,78846.47,35.0,0.96625,4e-05,2.67907]
[1776866453842,52.7,78846.47,35.0,0.96625,4e-05,2.67907]
[1776866454327,52.7,78846.47,35.0,0.96625,4e-05,2.67907]
[1776866454341,52.7,78845.4,35.0,0.96621,4e-05,2.68196]
[1776866454934,52.7,78830.74,35.0,0.96562,4e-05,2.71982]
[1776866455802,52.7,78827.01,35.0,0.96547,4e-05,2.72952]
[1776866456658,52.7,78821.2,35.0,0.96523,4e-05,2.74465]
[1776866458230,52.7,78821.2,35.0,0.96523,4e-05,2.74465]
[1776866458291,52.7,78812.91,35.0,0.96489,4e-05,2.76626]
[1776866458672,52.7,78816.48,35.0,0.96504,4e-05,2.75689]
[1776866460240,52.7,78816.48,35.0,0.96504,4e-05,2.75689]
[1776866460310,52.7,78818.13,35.0,0.96511,4e-05,2.75246]
[1776866460685,52.7,78821.94,35.0,0.96526,4e-05,2.7425]
[1776866462703,52.7,78809.29,35.0,0.96475,4e-05,2.7756]
[1776866463711,52.7,78811.88,35.0,0.96485,4e-05,2.7687]
[1776866464718,52.7,78813.35,35.0,0.96492,4e-05,2.76476]
[1776866465726,52.7,78811.07,35.0,0.96482,4e-05,2.77067]
[1776866466732,52.69,78819.43,35.0,0.96517,4e-05,2.74867]
[1776866467739,52.69,78812.7,35.0,0.96489,4e-05,2.76627]
[1776866468745,52.69,78814.21,35.0,0.96495,4e-05,2.76223]
[1776866469753,52.69,78818.06,35.0,0.96511,4e-05,2.75207]
[1776866470760,52.69,78821.81,35.0,0.96527,4e-05,2.74222]
[1776866472111,52.69,78821.81,35.0,0.96527,4e-05,2.74222]
[1776866473012,52.69,78821.63,35.0,0.96526,4e-05,2.74262]
[1776866473097,52.69,78831.95,35.0,0.96568,4e-05,2.71578]
[1776866473983,52.69,78844.86,35.0,0.9662,4e-05,2.68245]
[1776866474801,52.69,78844.86,35.0,0.9662,4e-05,2.68245]
[1776866474932,52.69,78849.29,35.0,0.96637,4e-05,2.67115]
[1776866476052,52.69,78849.29,35.0,0.96637,4e-05,2.67115]
[1776866476108,52.69,78857.33,35.0,0.96669,4e-05,2.65081]
[1776866477206,52.69,78857.33,35.0,0.96669,4e-05,2.65081]
[1776866477226,52.7,78866.36,35.0,0.96704,4e-05,2.628]
[1776866477809,52.7,78871.59,35.0,0.96724,4e-05,2.61478]
[1776866479212,52.7,78872.52,35.0,0.96728,4e-05,2.61278]
[1776866480011,52.7,78872.52,35.0,0.96728,4e-05,2.61278]
[1776866480025,52.7,78872.52,35.0,0.96728,4e-05,2.61278]
[1776866480106,52.7,78872.44,35.0,0.96727,4e-05,2.61317]
[1776866480880,52.7,78872.44,35.0,0.96727,4e-05,2.61317]
[1776866481316,52.7,78872.44,35.0,0.96727,4e-05,2.61317]
[1776866480986,52.7,78882.3,35.0,0.96765,4e-05,2.58837]
[1776866482269,52.7,78882.3,35.0,0.96765,4e-05,2.58837]
[1776866482359,52.7,78887.42,35.0,0.96784,4e-05,2.57599]
[1776866482845,52.7,78879.7,35.0,0.96754,4e-05,2.59531]
[1776866484055,52.7,78879.7,35.0,0.96754,4e-05,2.59531]
[1776866484859,52.7,78873.77,35.0,0.96731,4e-05,2.6107]
[1776866485866,52.71,78869.99,35.0,0.96716,4e-05,2.62046]
[1776866487880,52.71,78876.22,35.0,0.96739,4e-05,2.60512]
[1776866488886,52.71,78882.24,35.0,0.96762,4e-05,2.59018]
[1776866489894,52.71,78878.99,35.0,0.96749,4e-05,2.59854]
[1776866490901,52.71,78883.34,35.0,0.96766,4e-05,2.58786]
[1776866491908,52.71,78885.18,35.0,0.96779,4e-05,2.57823]
[1776866492915,52.71,78893.17,35.0,0.96809,4e-05,2.55855]
[1776866494929,52.72,78894.53,35.0,0.96813,4e-05,2.55571]
[1776866496177,52.72,78894.53,35.0,0.96813,4e-05,2.55571]
[1776866496183,52.72,78895.41,35.0,0.96816,4e-05,2.55409]
[1776866496943,52.72,78894.54,35.0,0.96812,4e-05,2.55625]
[1776866497950,52.72,78899.14,35.0,0.96829,4e-05,2.54513]
[1776866499378,52.72,78899.14,35.0,0.96829,4e-05,2.54513]
[1776866498956,52.72,78900.5,35.0,0.96834,4e-05,2.54205]
[1776866499964,52.73,78903.92,35.0,0.96847,4e-05,2.53391]
[1776866500971,52.73,78904.51,35.0,0.96848,4e-05,2.53276]
[1776866501405,52.73,78904.51,35.0,0.96848,4e-05,2.53276]
[1776866502138,52.73,78907.68,35.0,0.96859,4e-05,2.5256]
[1776866502693,52.73,78907.68,35.0,0.96859,4e-05,2.5256]
[1776866502809,52.73,78907.68,35.0,0.96859,4e-05,2.5256]
[1776866502936,52.73,78907.68,35.0,0.96859,4e-05,2.5256]
[1776866504999,52.74,78909.12,35.0,0.96863,4e-05,2.52307]
[1776866506240,52.74,78909.12,35.0,0.96863,4e-05,2.52307]
[1776866506323,52.74,78909.56,35.0,0.96864,4e-05,2.52233]
[1776866507012,52.74,78912.84,35.0,0.96876,4e-05,2.51461]
[1776866508021,52.74,78906.97,35.0,0.96854,4e-05,2.52905]
[1776866509028,52.75,78901.83,35.0,0.96834,4e-05,2.54242]
[1776866510035,52.75,78904.33,35.0,0.96843,4e-05,2.53655]
[1776866511045,52.75,78913.93,35.0,0.96878,4e-05,2.51325]
[1776866512049,52.75,78914.92,35.0,0.96881,4e-05,2.51118]
[1776866513056,52.75,78912.24,35.0,0.96871,4e-05,2.51812]
[1776866514063,52.76,78909.19,35.0,0.96859,4e-05,2.52596]
[1776866516076,52.76,78910.95,35.0,0.96864,4e-05,2.52231]
[1776866518091,52.77,78911.67,35.0,0.96866,4e-05,2.52122]
[1776866519098,52.77,78912.92,35.0,0.9687,4e-05,2.51849]
[1776866520105,52.77,78914.65,35.0,0.96876,4e-05,2.51459]
[1776866521112,52.77,78919.48,35.0,0.96894,4e-05,2.50312]
[1776866522213,52.77,78919.48,35.0,0.96894,4e-05,2.50312]
[1776866522362,52.77,78920.72,35.0,0.96898,4e-05,2.50046]
[1776866523314,52.77,78920.72,35.0,0.96898,4e-05,2.50046]
[1776866523388,52.78,78924.72,35.0,0.96912,4e-05,2.49109]
[1776866524289,52.78,78909.64,35.0,0.96856,4e-05,2.528]
[1776866525143,52.78,78897.03,35.0,0.96807,4e-05,2.55991]
[1776866526224,52.78,78897.03,35.0,0.96807,4e-05,2.55991]
[1776866526297,52.78,78892.05,35.0,0.96788,4e-05,2.57257]
[1776866527157,52.78,78892.96,35.0,0.96791,4e-05,2.57056]
[1776866528165,52.79,78894.1,35.0,0.96795,4e-05,2.56799]
[1776866530179,52.79,78891.78,35.0,0.96785,4e-05,2.57429]
[1776866531186,52.79,78901.86,35.0,0.96823,4e-05,2.54951]
[1776866532193,52.79,78899.99,35.0,0.96815,4e-05,2.55444]
[1776866534207,52.8,78894.39,35.0,0.96793,4e-05,2.56893]
[1776866535214,52.8,78889.76,35.0,0.96775,4e-05,2.58073]
[1776866537227,52.8,78890.51,35.0,0.96777,4e-05,2.57935]
[1776866538235,52.8,78897.12,35.0,0.96802,4e-05,2.56314]
[1776866539242,52.8,78899.43,35.0,0.96811,4e-05,2.55768]
[1776866540249,52.81,78900.35,35.0,0.96814,4e-05,2.55568]
[1776866541256,52.81,78895.83,35.0,0.96796,4e-05,2.56719]
[1776866543270,52.81,78886.62,35.0,0.9676,4e-05,2.5907]
[1776866544277,52.81,78889.32,35.0,0.9677,4e-05,2.58418]
[1776866545403,52.81,78889.32,35.0,0.9677,4e-05,2.58418]
[1776866545419,52.81,78889.32,35.0,0.9677,4e-05,2.58418]
[1776866545284,52.81,78888.25,35.0,0.96765,4e-05,2.58709]
[1776866546291,52.81,78876.74,35.0,0.96721,4e-05,2.61622]
[1776866546906,52.81,78876.74,35.0,0.96721,4e-05,2.61622]
[1776866547194,52.81,78876.74,35.0,0.96721,4e-05,2.61622]
[1776866547298,52.82,78869.7,35.0,0.96693,4e-05,2.63419]
[1776866548305,52.82,78860.04,35.0,0.96655,4e-05,2.65889]
[1776866549312,52.82,78860.3,35.0,0.96656,4e-05,2.65835]
[1776866550319,52.82,78871.78,35.0,0.96701,4e-05,2.62932]
[1776866551327,52.82,78887.48,35.0,0.96767,4e-05,2.58475]
[1776866552334,52.82,78889.06,35.0,0.96773,4e-05,2.58104]
[1776866553341,52.82,78879.76,35.0,0.96737,4e-05,2.60458]
[1776866554348,52.82,78878.76,35.0,0.96733,4e-05,2.6073]
[1776866555355,52.82,78880.38,35.0,0.96738,4e-05,2.60344]
[1776866556362,52.83,78879.37,35.0,0.96734,4e-05,2.60618]
[1776866559384,52.83,78878.63,35.0,0.9673,4e-05,2.60865]
[1776866564420,52.84,78877.16,35.0,0.96723,4e-05,2.61335]
[1776866565427,52.84,78875.09,35.0,0.96715,4e-05,2.61876]
[1776866566434,52.84,78875.79,35.0,0.96717,4e-05,2.61717]
[1776866567441,52.84,78874.64,35.0,0.96713,4e-05,2.62026]
[1776866569455,52.84,78873.75,35.0,0.96709,4e-05,2.62287]
[1776866570462,52.84,78871.33,35.0,0.96699,4e-05,2.62916]
[1776866571469,52.84,78873.89,35.0,0.96709,4e-05,2.62286]
[1776866574489,52.85,78872.14,35.0,0.96701,4e-05,2.62781]
[1776866576504,52.85,78873.4,35.0,0.96705,4e-05,2.62496]
[1776866577512,52.85,78885.61,35.0,0.96752,4e-05,2.59443]
[1776866578519,52.85,78888.15,35.0,0.96762,4e-05,2.58829]
[1776866579526,52.85,78887.55,35.0,0.96759,4e-05,2.59003]
[1776866580533,52.85,78885.75,35.0,0.96752,4e-05,2.59477]
[1776866582547,52.86,78884.21,35.0,0.96745,4e-05,2.59907]
[1776866583556,52.86,78876.85,35.0,0.96716,4e-05,2.61779]
[1776866584564,52.86,78880.35,35.0,0.9673,4e-05,2.60916]
[1776866585571,52.86,78881.69,35.0,0.96735,4e-05,2.60599]
[1776866587758,52.86,78891.91,35.0,0.96773,4e-05,2.58082]
[1776866588592,52.86,78893.48,35.0,0.96779,4e-05,2.57715]
[1776866590606,52.87,78887.9,35.0,0.96757,4e-05,2.59158]
[1776866592620,52.87,78886.91,35.0,0.96752,4e-05,2.59451]
[1776866594841,52.87,78886.4,35.0,0.9675,4e-05,2.596]
[1776866594936,52.87,78880.25,35.0,0.96726,4e-05,2.61166]
[1776866595645,52.87,78883.7,35.0,0.96739,4e-05,2.60318]
[1776866596888,52.87,78887.67,35.0,0.96754,4e-05,2.59344]
[1776866597659,52.88,78892.79,35.0,0.96773,4e-05,2.58087]
[1776866598666,52.88,78897.4,35.0,0.96791,4e-05,2.56963]
[1776866599741,52.88,78897.4,35.0,0.96791,4e-05,2.56963]
[1776866599842,52.88,78898.44,35.0,0.96794,4e-05,2.56731]
[1776866600680,52.88,78899.05,35.0,0.96796,4e-05,2.56606]
[1776866602694,52.88,78889.29,35.0,0.96758,4e-05,2.59092]
[1776866603700,52.89,78890.05,35.0,0.9676,4e-05,2.58925]
[1776866604708,52.89,78888.7,35.0,0.96755,4e-05,2.59285]
[1776866605715,52.89,78895.62,35.0,0.96781,4e-05,2.5758]
[1776866607412,52.89,78900.17,35.0,0.96798,4e-05,2.56501]
[1776866608009,52.89,78896.08,35.0,0.96782,4e-05,2.57518]
[1776866608994,52.89,78894.23,35.0,0.96775,4e-05,2.58004]
[1776866610851,52.9,78884.58,35.0,0.96737,4e-05,2.60466]
[1776866611760,52.9,78885.89,35.0,0.96748,4e-05,2.59632]
[1776866612767,52.9,78888.05,35.0,0.96756,4e-05,2.59112]
[1776866613774,52.9,78892.89,35.0,0.96774,4e-05,2.57926]
[1776866614781,52.9,78891.65,35.0,0.96769,4e-05,2.5826]
[1776866617095,52.9,78890.34,35.0,0.96763,4e-05,2.58635]
[1776866617803,52.91,78895.79,35.0,0.96784,4e-05,2.573]
[1776866618811,52.91,78897.84,35.0,0.96791,4e-05,2.56816]
[1776866619819,52.91,78902.13,35.0,0.96807,4e-05,2.55779]
[1776866621352,52.91,78903.24,35.0,0.9681,4e-05,2.55561]
[1776866621833,52.91,78899.85,35.0,0.96797,4e-05,2.56401]
[1776866622840,52.91,78898.58,35.0,0.96792,4e-05,2.56743]
[1776866624854,52.92,78899.75,35.0,0.96796,4e-05,2.56505]
[1776866625861,52.92,78898.27,35.0,0.9679,4e-05,2.569]
[1776866627365,52.92,78897.22,35.0,0.96785,4e-05,2.57212]
[1776866627875,52.92,78896.35,35.0,0.96782,4e-05,2.57429]
[1776866628882,52.92,78898.85,35.0,0.96791,4e-05,2.56832]
[1776866629892,52.92,78899.63,35.0,0.96793,4e-05,2.56665]
[1776866630899,52.93,78900.78,35.0,0.96797,4e-05,2.56406]
[1776866631913,52.93,78900.78,35.0,0.96797,4e-05,2.56406]
[1776866632010,52.93,78901.39,35.0,0.96799,4e-05,2.56281]
[1776866633191,52.93,78901.39,35.0,0.96799,4e-05,2.56281]
[1776866633294,52.93,78903.56,35.0,0.96807,4e-05,2.55799]
[1776866633920,52.93,78907.83,35.0,0.96823,4e-05,2.54743]
[1776866634927,52.93,78909.55,35.0,0.96829,4e-05,2.54348]
[1776866635934,52.93,78910.74,35.0,0.96833,4e-05,2.54085]
[1776866636941,52.94,78912.35,35.0,0.96838,4e-05,2.53719]
[1776866637948,52.94,78910.87,35.0,0.96832,4e-05,2.54115]
[1776866638927,52.94,78910.87,35.0,0.96832,4e-05,2.54115]
[1776866638955,52.94,78911.69,35.0,0.96835,4e-05,2.53944]
[1776866639962,52.94,78912.44,35.0,0.96837,4e-05,2.5379]
[1776866641976,52.95,78913.4,35.0,0.9684,4e-05,2.53616]
[1776866642984,52.95,78911.67,35.0,0.96833,4e-05,2.54073]
[1776866644415,52.95,78911.67,35.0,0.96833,4e-05,2.54073]
[1776866644549,52.95,78912.23,35.0,0.96834,4e-05,2.53997]
[1776866644998,52.95,78917.88,35.0,0.96855,4e-05,2.52608]
[1776866646005,52.95,78920.86,35.0,0.96866,4e-05,2.51909]
[1776866647012,52.96,78922.33,35.0,0.96871,4e-05,2.51582]
[1776866648389,52.96,78920.21,35.0,0.96862,4e-05,2.5217]
[1776866649026,52.96,78918.56,35.0,0.96856,4e-05,2.52575]
[1776866650033,52.96,78919.71,35.0,0.9686,4e-05,2.52327]
[1776866651040,52.96,78920.4,35.0,0.96862,4e-05,2.52191]
[1776866652047,52.97,78921.26,35.0,0.96865,4e-05,2.52014]
[1776866653057,52.97,78917.38,35.0,0.9685,4e-05,2.52999]
[1776866654061,52.97,78915.65,35.0,0.96843,4e-05,2.53458]
[1776866655068,52.97,78912.46,35.0,0.9683,4e-05,2.54275]
[1776866656075,52.97,78913.59,35.0,0.96834,4e-05,2.54029]
[1776866657082,52.98,78918.04,35.0,0.9685,4e-05,2.52966]
[1776866658089,52.98,78917.04,35.0,0.96846,4e-05,2.53242]
[1776866660103,52.98,78906.66,35.0,0.96806,4e-05,2.55865]
[1776866661112,52.98,78904.9,35.0,0.96799,4e-05,2.56333]
[1776866662119,52.99,78907.39,35.0,0.96808,4e-05,2.55744]
[1776866663126,52.99,78910.97,35.0,0.96821,4e-05,2.54886]
[1776866664134,52.99,78912.56,35.0,0.96826,4e-05,2.54522]
[1776866665141,52.99,78911.58,35.0,0.96822,4e-05,2.54793]
[1776866670178,53.0,78916.7,35.0,0.96839,4e-05,2.53678]
[1776866671186,53.0,78922.69,35.0,0.96867,4e-05,2.5172]
[1776866673200,53.01,78921.91,35.0,0.96863,4e-05,2.51976]
[1776866674207,53.01,78919.54,35.0,0.96854,4e-05,2.52624]
[1776866675214,53.01,78916.5,35.0,0.96842,4e-05,2.5337]
[1776866676221,53.01,78913.92,35.0,0.96832,4e-05,2.54068]
[1776866677228,53.02,78914.99,35.0,0.96835,4e-05,2.53835]
[1776866679243,53.02,78918.26,35.0,0.96846,4e-05,2.53094]
[1776866680251,53.02,78917.58,35.0,0.96843,4e-05,2.53293]
[1776866682265,53.03,78918.46,35.0,0.96846,4e-05,2.5314]
[1776866684279,53.03,78919.56,35.0,0.96849,4e-05,2.52934]
[1776866687300,53.04,78918.79,35.0,0.96845,4e-05,2.5322]
[1776866690321,53.04,78918.11,35.0,0.96841,4e-05,2.53482]
[1776866691328,53.04,78919.17,35.0,0.96844,4e-05,2.53254]
[1776866692335,53.04,78920.76,35.0,0.9685,4e-05,2.52895]
[1776866693342,53.05,78915.14,35.0,0.96828,4e-05,2.54308]
[1776866694349,53.05,78912.75,35.0,0.96818,4e-05,2.54927]
[1776866695356,53.05,78917.53,35.0,0.96836,4e-05,2.53779]
[1776866696362,53.05,78920.8,35.0,0.96848,4e-05,2.53008]
[1776866699384,53.06,78917.37,35.0,0.96834,4e-05,2.53946]
[1776866700391,53.06,78910.71,35.0,0.96808,4e-05,2.55587]
[1776866701398,53.06,78909.75,35.0,0.96804,4e-05,2.55882]
[1776866702405,53.06,78908.64,35.0,0.96799,4e-05,2.56184]
[1776866703412,53.07,78906.47,35.0,0.96791,4e-05,2.56747]
[1776866704419,53.07,78908.17,35.0,0.96797,4e-05,2.56352]
[1776866705426,53.07,78907.18,35.0,0.96793,4e-05,2.56623]
[1776866706432,53.07,78908.37,35.0,0.96797,4e-05,2.56355]
[1776866708446,53.07,78911.56,35.0,0.96808,4e-05,2.55618]
[1776866709454,53.07,78913.86,35.0,0.96816,4e-05,2.55078]
[1776866711467,53.08,78911.8,35.0,0.96808,4e-05,2.55643]
[1776866712475,53.08,78907.46,35.0,0.96791,4e-05,2.56743]
[1776866713482,53.08,78904.47,35.0,0.96779,4e-05,2.5751]
[1776866714489,53.08,78902.34,35.0,0.96771,4e-05,2.58063]
[1776866715496,53.08,78901.54,35.0,0.96767,4e-05,2.58285]
[1776866717510,53.09,78897.49,35.0,0.96751,4e-05,2.59338]
[1776866717696,53.09,78897.49,35.0,0.96751,4e-05,2.59338]
[1776866718518,53.09,78892.86,35.0,0.96733,4e-05,2.60516]
[1776866718834,53.09,78892.86,35.0,0.96733,4e-05,2.60516]
[1776866718942,53.09,78892.86,35.0,0.96733,4e-05,2.60516]
[1776866719525,53.09,78887.02,35.0,0.9671,4e-05,2.61998]
[1776866720531,53.09,78883.63,35.0,0.96697,4e-05,2.62867]
[1776866721539,53.09,78881.99,35.0,0.9669,4e-05,2.63295]
[1776866722546,53.09,78877.77,35.0,0.96673,4e-05,2.64375]
[1776866723125,53.09,78877.77,35.0,0.96673,4e-05,2.64375]
[1776866723553,53.09,78865.15,35.0,0.96623,4e-05,2.6759]
[1776866724117,53.09,78865.15,35.0,0.96623,4e-05,2.6759]
[1776866724651,53.09,78858.55,35.0,0.96597,4e-05,2.69284]
[1776866725567,53.09,78859.39,35.0,0.966,4e-05,2.69073]
[1776866726208,53.09,78859.39,35.0,0.966,4e-05,2.69073]
[1776866726573,53.09,78850.45,35.0,0.96564,4e-05,2.71372]
[1776866727581,53.09,78845.48,35.0,0.96544,4e-05,2.72654]
[1776866727793,53.09,78845.48,35.0,0.96544,4e-05,2.72654]
[1776866728015,53.09,78845.48,35.0,0.96544,4e-05,2.72654]
[1776866728588,53.09,78833.5,35.0,0.96496,4e-05,2.7576]
[1776866728799,53.09,78833.5,35.0,0.96496,4e-05,2.7576]
[1776866729595,53.09,78827.46,35.0,0.96471,4e-05,2.77329]
[1776866730603,53.09,78828.47,35.0,0.96475,4e-05,2.77055]
[1776866731609,53.09,78830.94,35.0,0.96492,4e-05,2.75858]
[1776866732980,53.09,78830.77,35.0,0.96492,4e-05,2.75895]
[1776866733623,53.09,78824.45,35.0,0.96466,4e-05,2.77538]
[1776866734630,53.09,78820.62,35.0,0.9645,4e-05,2.78532]
[1776866735637,53.09,78821.82,35.0,0.96455,4e-05,2.78206]
[1776866736644,53.09,78823.26,35.0,0.96461,4e-05,2.77818]
[1776866737651,53.09,78819.77,35.0,0.96447,4e-05,2.78723]
[1776866738657,53.09,78818.24,35.0,0.96441,4e-05,2.79113]
[1776866738953,53.09,78818.24,35.0,0.96441,4e-05,2.79113]
[1776866740923,53.09,78818.72,35.0,0.96443,4e-05,2.78974]
[1776866740988,53.09,78818.72,35.0,0.96443,4e-05,2.78974]
[1776866741219,53.09,78821.3,35.0,0.96454,4e-05,2.78285]
[1776866741748,53.09,78821.3,35.0,0.96454,4e-05,2.78285]
[1776866741974,53.09,78821.3,35.0,0.96454,4e-05,2.78285]
[1776866741976,53.09,78821.3,35.0,0.96454,4e-05,2.78285]
[1776866741980,53.09,78825.38,35.0,0.96471,4e-05,2.77207]
[1776866742675,53.09,78825.38,35.0,0.96471,4e-05,2.77207]
[1776866742947,53.09,78824.72,35.0,0.96468,4e-05,2.7737]
[1776866743694,53.08,78812.18,35.0,0.96418,4e-05,2.80572]
[1776866744753,53.08,78812.18,35.0,0.96418,4e-05,2.80572]
[1776866744846,53.08,78812.18,35.0,0.96418,4e-05,2.80572]
[1776866745432,53.08,78805.83,35.0,0.96392,4e-05,2.82235]
[1776866746376,53.08,78805.83,35.0,0.96392,4e-05,2.82235]
[1776866746451,53.08,78789.95,35.0,0.96325,4e-05,2.8642]
[1776866746716,53.08,78785.47,35.0,0.96306,4e-05,2.8762]
[1776866748205,53.08,78780.93,35.0,0.96287,4e-05,2.88814]
[1776866748857,53.08,78780.93,35.0,0.96287,4e-05,2.88814]
[1776866748892,53.07,78776.46,35.0,0.96268,4e-05,2.8999]
[1776866749738,53.07,78774.65,35.0,0.96261,4e-05,2.90448]
[1776866750947,53.07,78773.45,35.0,0.96256,4e-05,2.90741]
[1776866751752,53.05,78766.19,35.0,0.9623,4e-05,2.92394]
[1776866753011,53.05,78770.27,35.0,0.96248,4e-05,2.91253]
[1776866753766,53.05,78771.59,35.0,0.96254,4e-05,2.90864]
[1776866755074,53.05,78771.59,35.0,0.96254,4e-05,2.90864]
[1776866755219,53.05,78771.59,35.0,0.96254,4e-05,2.90864]
[1776866755290,53.05,78770.95,35.0,0.96252,4e-05,2.91005]
[1776866756071,53.03,78762.96,35.0,0.96222,4e-05,2.92854]
[1776866756790,53.03,78757.55,35.0,0.96199,4e-05,2.94293]
[1776866757797,53.02,78758.42,35.0,0.96204,4e-05,2.94018]
[1776866758743,53.02,78758.42,35.0,0.96204,4e-05,2.94018]
[1776866759811,53.02,78764.83,35.0,0.96233,4e-05,2.92199]
[1776866761049,53.02,78764.83,35.0,0.96233,4e-05,2.92199]
[1776866761148,53.02,78768.75,35.0,0.9625,4e-05,2.91102]
[1776866761825,53.02,78770.0,35.0,0.96256,4e-05,2.90732]
[1776866763839,53.01,78769.26,35.0,0.96254,4e-05,2.90869]
[1776866764846,53.01,78766.4,35.0,0.96242,4e-05,2.91612]
[1776866765905,53.01,78766.4,35.0,0.96242,4e-05,2.91612]
[1776866766091,53.01,78766.4,35.0,0.96242,4e-05,2.91612]
[1776866766366,53.01,78766.4,35.0,0.96242,4e-05,2.91612]
[1776866766449,53.01,78760.64,35.0,0.96218,4e-05,2.93109]
[1776866767407,53.0,78750.82,35.0,0.96176,4e-05,2.95751]
[1776866767749,53.0,78750.82,35.0,0.96176,4e-05,2.95751]
[1776866767867,53.0,78748.34,35.0,0.96165,4e-05,2.9643]
[1776866769228,53.0,78746.85,35.0,0.96159,4e-05,2.96798]
[1776866769881,53.0,78747.74,35.0,0.96163,4e-05,2.96512]
[1776866770717,53.0,78747.74,35.0,0.96163,4e-05,2.96512]
[1776866770888,53.0,78745.68,35.0,0.96155,4e-05,2.97036]
[1776866772022,53.0,78745.68,35.0,0.96155,4e-05,2.97036]
[1776866772106,52.99,78745.05,35.0,0.96153,4e-05,2.97167]
[1776866774350,52.99,78744.98,35.0,0.96153,4e-05,2.97144]
[1776866774554,52.99,78746.07,35.0,0.96159,4e-05,2.9676]
[1776866774968,52.99,78746.07,35.0,0.96159,4e-05,2.9676]
[1776866775197,52.99,78746.07,35.0,0.96159,4e-05,2.9676]
[1776866775214,52.99,78750.76,35.0,0.9618,4e-05,2.95474]
[1776866775797,52.99,78750.76,35.0,0.9618,4e-05,2.95474]
[1776866775926,52.98,78755.99,35.0,0.96204,4e-05,2.94005]
[1776866776933,52.98,78751.63,35.0,0.96185,4e-05,2.95159]
[1776866778349,52.98,78751.63,35.0,0.96185,4e-05,2.95159]
[1776866778429,52.98,78750.12,35.0,0.9618,4e-05,2.95494]
[1776866780359,52.98,78750.41,35.0,0.96181,4e-05,2.95415]
[1776866780540,52.97,78747.59,35.0,0.9617,4e-05,2.96108]
[1776866781517,52.97,78747.59,35.0,0.9617,4e-05,2.96108]
[1776866781520,52.97,78745.1,35.0,0.96159,4e-05,2.9675]
[1776866782208,52.97,78745.1,35.0,0.96159,4e-05,2.9675]
[1776866782377,52.97,78742.14,35.0,0.96146,4e-05,2.97564]
[1776866783985,52.97,78742.86,35.0,0.96151,4e-05,2.9728]
[1776866784992,52.96,78737.45,35.0,0.96128,4e-05,2.98729]
[1776866786197,52.96,78737.45,35.0,0.96128,4e-05,2.98729]
[1776866786244,52.96,78735.94,35.0,0.96122,4e-05,2.99101]
[1776866787010,52.96,78743.96,35.0,0.96158,4e-05,2.96845]
[1776866788402,52.96,78743.96,35.0,0.96158,4e-05,2.96845]
[1776866788675,52.96,78743.96,35.0,0.96158,4e-05,2.96845]
[1776866788679,52.95,78747.06,35.0,0.96173,4e-05,2.95912]
[1776866789170,52.95,78747.06,35.0,0.96173,4e-05,2.95912]
[1776866789270,52.95,78754.28,35.0,0.96205,4e-05,2.93936]
[1776866789906,52.95,78754.28,35.0,0.96205,4e-05,2.93936]
[1776866790487,52.95,78759.74,35.0,0.9623,4e-05,2.92377]
[1776866791668,52.95,78759.74,35.0,0.9623,4e-05,2.92377]
[1776866791036,52.95,78764.27,35.0,0.96256,4e-05,2.90587]
[1776866791915,52.95,78764.27,35.0,0.96256,4e-05,2.90587]
[1776866792043,52.95,78762.63,35.0,0.96249,4e-05,2.90999]
[1776866792957,52.95,78762.63,35.0,0.96249,4e-05,2.90999]
[1776866793462,52.95,78762.63,35.0,0.96249,4e-05,2.90999]
[1776866793563,52.94,78759.38,35.0,0.96236,4e-05,2.91816]
[1776866793876,52.94,78759.38,35.0,0.96236,4e-05,2.91816]
[1776866793889,52.94,78759.38,35.0,0.96236,4e-05,2.91816]
[1776866794057,52.94,78757.49,35.0,0.96228,4e-05,2.9233]
[1776866796492,52.94,78756.92,35.0,0.96226,4e-05,2.92451]
[1776866796553,52.94,78755.34,35.0,0.9622,4e-05,2.92811]
[1776866796982,52.94,78755.34,35.0,0.9622,4e-05,2.92811]
[1776866798085,52.94,78757.03,35.0,0.96228,4e-05,2.92316]
[1776866799093,52.93,78758.81,35.0,0.96237,4e-05,2.91797]
[1776866800099,52.93,78761.77,35.0,0.9625,4e-05,2.90959]
[1776866800861,52.93,78761.77,35.0,0.9625,4e-05,2.90959]
[1776866801106,52.93,78765.66,35.0,0.96267,4e-05,2.89873]
[1776866801819,52.93,78765.66,35.0,0.96267,4e-05,2.89873]
[1776866802084,52.93,78765.66,35.0,0.96267,4e-05,2.89873]
[1776866802585,52.93,78765.66,35.0,0.96267,4e-05,2.89873]
[1776866802718,52.93,78765.66,35.0,0.96267,4e-05,2.89873]
[1776866802674,52.93,78779.6,35.0,0.96328,4e-05,2.86063]
[1776866802853,52.93,78779.6,35.0,0.96328,4e-05,2.86063]
[1776866803121,52.93,78788.62,35.0,0.96366,4e-05,2.83651]
[1776866804128,52.92,78790.28,35.0,0.96374,4e-05,2.83189]
[1776866805135,52.92,78791.18,35.0,0.96378,4e-05,2.8293]
[1776866805851,52.92,78791.18,35.0,0.96378,4e-05,2.8293]
[1776866806142,52.92,78791.9,35.0,0.96381,4e-05,2.82719]
[1776866808155,52.92,78801.79,35.0,0.96423,4e-05,2.8006]
[1776866809163,52.92,78805.84,35.0,0.9644,4e-05,2.78977]
[1776866810170,52.92,78804.65,35.0,0.96436,4e-05,2.79279]
[1776866811702,52.92,78804.65,35.0,0.96436,4e-05,2.79279]
[1776866811703,52.92,78804.65,35.0,0.96436,4e-05,2.79279]
[1776866811177,52.92,78805.4,35.0,0.96439,4e-05,2.79068]
[1776866811853,52.92,78805.4,35.0,0.96439,4e-05,2.79068]
[1776866812169,52.92,78805.4,35.0,0.96439,4e-05,2.79068]
[1776866812703,52.92,78805.4,35.0,0.96439,4e-05,2.79068]
[1776866812734,52.92,78808.11,35.0,0.9645,4e-05,2.78331]
[1776866813483,52.92,78808.11,35.0,0.9645,4e-05,2.78331]
[1776866813501,52.92,78816.06,35.0,0.96483,4e-05,2.76234]
[1776866814431,52.92,78825.61,35.0,0.96523,4e-05,2.73741]
[1776866815732,52.92,78840.68,35.0,0.96584,4e-05,2.69831]
[1776866816588,52.92,78840.68,35.0,0.96584,4e-05,2.69831]
[1776866816611,52.92,78847.15,35.0,0.9661,4e-05,2.68172]
[1776866817222,52.92,78849.96,35.0,0.96621,4e-05,2.67452]
[1776866818229,52.92,78852.47,35.0,0.96631,4e-05,2.66817]
[1776866820673,52.92,78853.98,35.0,0.96636,4e-05,2.66457]
[1776866821256,52.92,78849.27,35.0,0.96618,4e-05,2.67661]
[1776866822260,52.92,78844.1,35.0,0.96597,4e-05,2.68996]
[1776866823681,52.92,78844.1,35.0,0.96597,4e-05,2.68996]
[1776866823767,52.92,78846.04,35.0,0.96604,4e-05,2.6851]
[1776866824050,52.92,78846.04,35.0,0.96604,4e-05,2.6851]
[1776866824274,52.92,78863.22,35.0,0.96672,4e-05,2.64127]
[1776866825281,52.92,78872.58,35.0,0.96709,4e-05,2.61767]
[1776866826288,52.92,78872.3,35.0,0.96708,4e-05,2.61851]
[1776866827295,52.92,78869.53,35.0,0.96697,4e-05,2.62567]
[1776866828302,52.92,78867.39,35.0,0.96688,4e-05,2.63125]
[1776866829309,52.92,78865.43,35.0,0.9668,4e-05,2.63637]
[1776866830316,52.92,78866.43,35.0,0.96684,4e-05,2.63399]
[1776866833520,52.93,78864.44,35.0,0.96675,4e-05,2.63961]
[1776866834346,52.93,78856.86,35.0,0.96645,4e-05,2.65887]
[1776866835353,52.94,78854.25,35.0,0.96633,4e-05,2.66688]
[1776866836361,52.94,78852.1,35.0,0.96623,4e-05,2.67339]
[1776866839382,52.96,78854.24,35.0,0.96627,4e-05,2.67034]
[1776866841074,52.96,78853.57,35.0,0.96623,4e-05,2.67297]
[1776866841785,52.96,78853.57,35.0,0.96623,4e-05,2.67297]
[1776866841859,52.97,78844.54,35.0,0.96586,4e-05,2.69692]
[1776866842402,52.97,78835.33,35.0,0.96549,4e-05,2.72067]
[1776866842988,52.97,78835.33,35.0,0.96549,4e-05,2.72067]
[1776866843410,52.97,78828.35,35.0,0.96521,4e-05,2.73882]
[1776866843882,52.97,78828.35,35.0,0.96521,4e-05,2.73882]
[1776866844433,52.97,78825.34,35.0,0.96508,4e-05,2.74666]
[1776866845840,52.97,78825.34,35.0,0.96508,4e-05,2.74666]
[1776866845431,52.96,78821.09,35.0,0.96492,4e-05,2.7573]
[1776866846438,52.96,78818.5,35.0,0.96482,4e-05,2.76349]
[1776866847445,52.96,78809.03,35.0,0.96444,4e-05,2.78764]
[1776866848452,52.96,78805.98,35.0,0.96431,4e-05,2.79557]
[1776866849459,52.96,78803.35,35.0,0.9642,4e-05,2.80239]
[1776866850970,52.95,78803.26,35.0,0.9642,4e-05,2.8025]
[1776866852480,52.95,78809.82,35.0,0.96454,4e-05,2.77959]
[1776866853487,52.95,78813.41,35.0,0.9647,4e-05,2.76995]
[1776866854494,52.95,78816.8,35.0,0.96484,4e-05,2.76099]
[1776866856508,52.95,78813.51,35.0,0.9647,4e-05,2.76948]
[1776866857515,52.95,78812.4,35.0,0.96466,4e-05,2.77231]
[1776866859529,52.95,78814.19,35.0,0.96473,4e-05,2.76745]
[1776866861543,52.95,78814.97,35.0,0.96477,4e-05,2.76525]
[1776866862549,52.95,78811.12,35.0,0.96461,4e-05,2.77528]
[1776866863036,52.95,78811.12,35.0,0.96461,4e-05,2.77528]
[1776866863557,52.95,78800.27,35.0,0.96416,4e-05,2.80378]
[1776866864563,52.94,78790.31,35.0,0.96376,4e-05,2.82882]
[1776866865716,52.94,78786.4,35.0,0.9636,4e-05,2.83906]
[1776866866646,52.94,78789.95,35.0,0.96376,4e-05,2.8294]
[1776866867585,52.94,78792.6,35.0,0.96387,4e-05,2.82217]
[1776866868591,52.93,78793.82,35.0,0.96395,4e-05,2.81726]
[1776866869600,52.93,78807.82,35.0,0.96453,4e-05,2.78011]
[1776866869918,52.93,78807.82,35.0,0.96453,4e-05,2.78011]
[1776866870607,52.93,78816.34,35.0,0.96489,4e-05,2.75767]
[1776866871614,52.92,78822.76,35.0,0.96515,4e-05,2.74085]
[1776866872621,52.92,78820.71,35.0,0.96507,4e-05,2.74616]
[1776866873177,52.92,78820.71,35.0,0.96507,4e-05,2.74616]
[1776866873714,52.92,78820.71,35.0,0.96507,4e-05,2.74616]
[1776866873759,52.92,78822.13,35.0,0.96513,4e-05,2.74242]
[1776866875642,52.92,78825.69,35.0,0.96527,4e-05,2.73309]
[1776866876649,52.92,78827.4,35.0,0.96534,4e-05,2.72863]
[1776866877849,52.92,78832.4,35.0,0.96555,4e-05,2.71567]
[1776866878663,52.92,78839.37,35.0,0.96583,4e-05,2.69769]
[1776866879241,52.92,78839.37,35.0,0.96583,4e-05,2.69769]
[1776866879670,52.92,78841.87,35.0,0.96593,4e-05,2.6913]
[1776866880677,52.92,78840.62,35.0,0.96588,4e-05,2.69451]
[1776866881683,52.92,78839.23,35.0,0.96582,4e-05,2.69808]
[1776866882691,52.92,78829.71,35.0,0.96544,4e-05,2.72266]
[1776866883701,52.92,78828.45,35.0,0.96539,4e-05,2.72588]
[1776866884705,52.92,78832.23,35.0,0.96554,4e-05,2.71602]
[1776866885712,52.92,78833.36,35.0,0.96559,4e-05,2.71306]
[1776866886719,52.92,78837.91,35.0,0.96577,4e-05,2.70127]
[1776866887726,52.92,78838.7,35.0,0.9658,4e-05,2.69922]
[1776866888733,52.92,78837.48,35.0,0.96575,4e-05,2.70235]
[1776866890749,52.92,78840.06,35.0,0.96586,4e-05,2.69567]
[1776866892763,52.92,78837.36,35.0,0.96575,4e-05,2.70261]
[1776866893770,52.92,78838.15,35.0,0.96578,4e-05,2.70056]
[1776866894777,52.92,78838.84,35.0,0.96581,4e-05,2.69876]
[1776866895784,52.92,78842.7,35.0,0.96597,4e-05,2.68882]
[1776866896791,52.92,78841.88,35.0,0.96593,4e-05,2.69093]
[1776866899812,52.92,78844.56,35.0,0.96604,4e-05,2.68404]
[1776866900819,52.92,78846.1,35.0,0.9661,4e-05,2.6801]
[1776866901826,52.92,78847.01,35.0,0.96614,4e-05,2.67779]
[1776866902833,52.92,78849.44,35.0,0.96623,4e-05,2.67158]
[1776866904847,52.92,78850.41,35.0,0.96627,4e-05,2.66917]
[1776866905682,52.92,78850.41,35.0,0.96627,4e-05,2.66917]
[1776866905871,52.92,78859.39,35.0,0.96663,4e-05,2.64632]
[1776866906228,52.92,78859.39,35.0,0.96663,4e-05,2.64632]
[1776866906870,52.93,78869.05,35.0,0.96699,4e-05,2.62256]
[1776866906979,52.93,78869.05,35.0,0.96699,4e-05,2.62256]
[1776866907877,52.93,78874.43,35.0,0.96719,4e-05,2.61011]
[1776866908884,52.94,78876.23,35.0,0.96724,4e-05,2.60689]
[1776866910898,52.95,78870.3,35.0,0.96698,4e-05,2.62334]
[1776866911906,52.95,78869.09,35.0,0.967,4e-05,2.6212]
[1776866912912,52.95,78870.52,35.0,0.96705,4e-05,2.6177]
[1776866913919,52.95,78864.29,35.0,0.96681,4e-05,2.63356]
[1776866914926,52.95,78857.99,35.0,0.96656,4e-05,2.64963]
[1776866915933,52.95,78855.48,35.0,0.96646,4e-05,2.65608]
[1776866917947,52.95,78858.9,35.0,0.96659,4e-05,2.64748]
[1776866918954,52.96,78863.77,35.0,0.96678,4e-05,2.6352]
[1776866920968,52.96,78865.06,35.0,0.96683,4e-05,2.63211]
[1776866921978,52.96,78868.91,35.0,0.96698,4e-05,2.62248]
[1776866922982,52.96,78871.57,35.0,0.96708,4e-05,2.61588]
[1776866923989,52.96,78876.04,35.0,0.96725,4e-05,2.60476]
[1776866926148,52.96,78875.02,35.0,0.96721,4e-05,2.6076]
[1776866930031,52.96,78875.76,35.0,0.96723,4e-05,2.60629]
[1776866935066,52.97,78876.15,35.0,0.96723,4e-05,2.606]
[1776866936073,52.97,78875.18,35.0,0.96719,4e-05,2.60858]
[1776866937080,52.97,78874.35,35.0,0.96716,4e-05,2.6108]
[1776866938087,52.97,78871.2,35.0,0.96703,4e-05,2.61886]
[1776866939094,52.98,78866.3,35.0,0.96682,4e-05,2.63239]
[1776866940101,52.98,78860.16,35.0,0.96658,4e-05,2.64804]
[1776866941108,52.98,78856.08,35.0,0.96642,4e-05,2.65849]
[1776866942114,52.98,78854.53,35.0,0.96636,4e-05,2.66248]
[1776866944206,52.98,78852.33,35.0,0.96627,4e-05,2.66818]
[1776866945137,52.98,78846.68,35.0,0.96604,4e-05,2.68267]
[1776866947940,52.98,78844.52,35.0,0.96596,4e-05,2.68822]
[1776866948964,52.98,78842.87,35.0,0.96589,4e-05,2.69244]
[1776866950172,52.98,78844.28,35.0,0.96595,4e-05,2.68881]
[1776866955206,52.98,78845.15,35.0,0.96598,4e-05,2.68654]
[1776866956213,52.98,78848.58,35.0,0.96612,4e-05,2.67774]
[1776866957220,52.98,78853.17,35.0,0.9663,4e-05,2.66602]
[1776866958227,52.98,78857.96,35.0,0.96649,4e-05,2.65385]
[1776866959234,52.98,78861.27,35.0,0.96662,4e-05,2.64549]
[1776866961248,52.98,78865.49,35.0,0.96679,4e-05,2.63493]
[1776866962255,52.98,78868.4,35.0,0.9669,4e-05,2.62766]
[1776866963262,52.98,78869.47,35.0,0.96694,4e-05,2.62505]
[1776866965276,52.98,78865.06,35.0,0.96676,4e-05,2.6364]
[1776866966282,52.98,78863.87,35.0,0.96671,4e-05,2.6395]
[1776866968297,52.98,78865.06,35.0,0.96676,4e-05,2.63663]
[1776866969442,52.98,78865.06,35.0,0.96676,4e-05,2.63663]
[1776866970526,52.98,78864.58,35.0,0.96674,4e-05,2.63801]
[1776866970600,52.98,78871.89,35.0,0.96702,4e-05,2.61954]
[1776866971458,52.99,78880.5,35.0,0.96742,4e-05,2.59273]
[1776866972325,52.99,78879.73,35.0,0.96739,4e-05,2.59481]
[1776866973435,52.99,78879.73,35.0,0.96739,4e-05,2.59481]
[1776866973519,53.0,78871.73,35.0,0.96705,4e-05,2.61638]
[1776866974339,53.0,78864.22,35.0,0.96676,4e-05,2.63545]
[1776866977363,53.0,78858.92,35.0,0.96655,4e-05,2.64913]
[1776866978494,53.0,78851.47,35.0,0.96625,4e-05,2.66815]
[1776866979377,53.0,78854.54,35.0,0.96637,4e-05,2.66035]
[1776866983015,53.0,78850.77,35.0,0.96622,4e-05,2.6701]
[1776866983086,53.0,78850.77,35.0,0.96622,4e-05,2.6701]
[1776866983406,53.0,78845.19,35.0,0.966,4e-05,2.68438]
[1776866984413,53.0,78841.84,35.0,0.96586,4e-05,2.693]
[1776866985445,53.0,78841.84,35.0,0.96586,4e-05,2.693]
[1776866987051,53.0,78842.29,35.0,0.96588,4e-05,2.69182]
[1776866987434,53.0,78849.5,35.0,0.96617,4e-05,2.67332]
[1776866988441,53.0,78851.27,35.0,0.96624,4e-05,2.66877]
[1776866989280,53.0,78851.27,35.0,0.96624,4e-05,2.66877]
[1776866989470,53.0,78864.61,35.0,0.96677,4e-05,2.63487]
[1776866990456,53.0,78868.65,35.0,0.96692,4e-05,2.62474]
[1776866991463,53.0,78868.73,35.0,0.96693,4e-05,2.62467]
[1776866993042,53.0,78868.73,35.0,0.96693,4e-05,2.62467]
[1776866993059,53.0,78869.27,35.0,0.96694,4e-05,2.6236]
[1776866993477,53.0,78865.66,35.0,0.9668,4e-05,2.63272]
[1776866995491,53.0,78863.96,35.0,0.96673,4e-05,2.63731]
[1776866996498,53.0,78861.95,35.0,0.96665,4e-05,2.64254]
[1776866997505,53.0,78861.14,35.0,0.96661,4e-05,2.64472]
[1776866998512,53.01,78861.75,35.0,0.96664,4e-05,2.64329]
[1776867000526,53.01,78863.18,35.0,0.96669,4e-05,2.6399]
[1776867001533,53.01,78865.12,35.0,0.96676,4e-05,2.6351]
[1776867002540,53.01,78868.92,35.0,0.96691,4e-05,2.62562]
[1776867003556,53.01,78870.73,35.0,0.96698,4e-05,2.62119]
[1776867004554,53.01,78867.92,35.0,0.96687,4e-05,2.62843]
[1776867007574,53.01,78866.66,35.0,0.96681,4e-05,2.63205]
[1776867011604,53.02,78865.45,35.0,0.96675,4e-05,2.63581]
[1776867013618,53.02,78868.28,35.0,0.96686,4e-05,2.62892]
[1776867014625,53.02,78870.18,35.0,0.96693,4e-05,2.62427]
[1776867018082,53.02,78870.63,35.0,0.96695,4e-05,2.62344]
[1776867017648,53.02,78882.03,35.0,0.96739,4e-05,2.5948]
[1776867018261,53.02,78882.03,35.0,0.96739,4e-05,2.5948]
[1776867018659,53.02,78887.01,35.0,0.96758,4e-05,2.58251]
[1776867019665,53.02,78890.46,35.0,0.9677,4e-05,2.57434]
[1776867020672,53.03,78892.8,35.0,0.96779,4e-05,2.56876]
[1776867021201,53.03,78892.8,35.0,0.96779,4e-05,2.56876]
[1776867022686,53.02,78894.43,35.0,0.96786,4e-05,2.56441]
[1776867025193,53.02,78894.59,35.0,0.96787,4e-05,2.56372]
[1776867025832,53.02,78894.59,35.0,0.96787,4e-05,2.56372]
[1776867025850,53.02,78897.36,35.0,0.96797,4e-05,2.55671]
[1776867026278,53.02,78897.36,35.0,0.96797,4e-05,2.55671]
[1776867026332,53.02,78897.36,35.0,0.96797,4e-05,2.55671]
[1776867026340,53.02,78897.36,35.0,0.96797,4e-05,2.55671]
[1776867026714,53.02,78901.76,35.0,0.96814,4e-05,2.5457]
[1776867027721,53.02,78904.53,35.0,0.96825,4e-05,2.53876]
[1776867028728,53.02,78906.08,35.0,0.96831,4e-05,2.53484]
[1776867029734,53.02,78905.28,35.0,0.96828,4e-05,2.53671]
[1776867030742,53.02,78903.72,35.0,0.96822,4e-05,2.54046]
[1776867033565,53.02,78904.06,35.0,0.9683,4e-05,2.53429]
[1776867033591,53.02,78904.06,35.0,0.9683,4e-05,2.53429]
[1776867033763,53.02,78906.32,35.0,0.96839,4e-05,2.52854]
[1776867034827,53.02,78906.32,35.0,0.96839,4e-05,2.52854]
[1776867034936,53.02,78906.32,35.0,0.96839,4e-05,2.52854]
[1776867034957,53.02,78906.32,35.0,0.96839,4e-05,2.52854]
[1776867034991,53.02,78909.8,35.0,0.96852,4e-05,2.51992]
[1776867035120,53.02,78909.8,35.0,0.96852,4e-05,2.51992]
[1776867035438,53.02,78909.8,35.0,0.96852,4e-05,2.51992]
[1776867035986,53.02,78909.01,35.0,0.96849,4e-05,2.52178]
[1776867036783,53.01,78907.88,35.0,0.96845,4e-05,2.52448]
[1776867037791,53.01,78907.0,35.0,0.96843,4e-05,2.52586]
[1776867038797,53.01,78908.24,35.0,0.96849,4e-05,2.52202]
[1776867039805,53.0,78907.52,35.0,0.96847,4e-05,2.52306]
[1776867042825,52.99,78908.81,35.0,0.96855,4e-05,2.5177]
[1776867043833,52.98,78911.53,35.0,0.96866,4e-05,2.5104]
[1776867045033,52.98,78911.53,35.0,0.96866,4e-05,2.5104]
[1776867045131,52.98,78911.53,35.0,0.96866,4e-05,2.5104]
[1776867045073,52.98,78916.33,35.0,0.96885,4e-05,2.49815]
[1776867045465,52.98,78916.33,35.0,0.96885,4e-05,2.49815]
[1776867045976,52.98,78930.36,35.0,0.96937,4e-05,2.46408]
[1776867046128,52.98,78930.36,35.0,0.96937,4e-05,2.46408]
[1776867046855,52.98,78945.96,35.0,0.96994,4e-05,2.42662]
[1776867047862,52.98,78952.13,35.0,0.97016,4e-05,2.41227]
[1776867048869,52.98,78952.76,35.0,0.97018,4e-05,2.41089]
[1776867049861,52.98,78952.76,35.0,0.97018,4e-05,2.41089]
[1776867049895,52.98,78956.24,35.0,0.9703,4e-05,2.40275]
[1776867050335,52.98,78956.24,35.0,0.9703,4e-05,2.40275]
[1776867050442,52.98,78956.24,35.0,0.9703,4e-05,2.40275]
[1776867050891,52.98,78964.37,35.0,0.97059,4e-05,2.38353]
[1776867051756,52.98,78964.37,35.0,0.97059,4e-05,2.38353]
[1776867051897,52.99,78963.79,35.0,0.97056,4e-05,2.38519]
[1776867053896,52.99,78963.71,35.0,0.97056,4e-05,2.38554]
[1776867053911,52.99,78967.47,35.0,0.97069,4e-05,2.37684]
[1776867054918,52.99,78968.5,35.0,0.97072,4e-05,2.37459]
[1776867055925,52.99,78969.08,35.0,0.97074,4e-05,2.37341]
[1776867056932,52.99,78970.38,35.0,0.97078,4e-05,2.37053]
[1776867057939,52.99,78965.61,35.0,0.97061,4e-05,2.38193]
[1776867058946,52.99,78959.09,35.0,0.97038,4e-05,2.39749]
[1776867059953,52.99,78954.97,35.0,0.97023,4e-05,2.40739]
[1776867060961,52.99,78957.83,35.0,0.97033,4e-05,2.40073]
[1776867061455,52.99,78957.83,35.0,0.97033,4e-05,2.40073]
[1776867061969,53.0,78964.94,35.0,0.97058,4e-05,2.38406]
[1776867063072,53.0,78964.94,35.0,0.97058,4e-05,2.38406]
[1776867062976,53.0,78971.05,35.0,0.9708,4e-05,2.36986]
[1776867064083,53.0,78971.05,35.0,0.9708,4e-05,2.36986]
[1776867063983,53.0,78980.06,35.0,0.97111,3e-05,2.34897]
[1776867064180,53.0,78980.06,35.0,0.97111,3e-05,2.34897]
[1776867064407,53.0,78980.06,35.0,0.97111,3e-05,2.34897]
[1776867064991,53.0,78990.11,35.0,0.97145,3e-05,2.32584]
[1776867065211,53.0,78990.11,35.0,0.97145,3e-05,2.32584]
[1776867065227,53.0,78990.11,35.0,0.97145,3e-05,2.32584]
[1776867065770,53.0,78990.11,35.0,0.97145,3e-05,2.32584]
[1776867065997,53.0,78993.45,35.0,0.97157,3e-05,2.31838]
[1776867066419,53.0,78993.45,35.0,0.97157,3e-05,2.31838]
[1776867067004,53.0,78989.18,35.0,0.97141,3e-05,2.32852]
[1776867067274,53.0,78989.18,35.0,0.97141,3e-05,2.32852]
[1776867068013,53.0,78976.07,35.0,0.97095,4e-05,2.35929]
[1776867068555,53.0,78976.07,35.0,0.97095,4e-05,2.35929]
[1776867069020,53.01,78963.12,35.0,0.97049,4e-05,2.38991]
[1776867070026,53.01,78954.38,35.0,0.97018,4e-05,2.41075]
[1776867071034,53.01,78952.71,35.0,0.97012,4e-05,2.41484]
[1776867071339,53.01,78952.71,35.0,0.97012,4e-05,2.41484]
[1776867072040,53.01,78948.95,35.0,0.96998,4e-05,2.42389]
[1776867073048,53.01,78947.23,35.0,0.96992,4e-05,2.42809]
[1776867074055,53.01,78941.93,35.0,0.96972,4e-05,2.44085]
[1776867075062,53.01,78939.65,35.0,0.96964,4e-05,2.44638]
[1776867075712,53.01,78939.65,35.0,0.96964,4e-05,2.44638]
[1776867076069,53.01,78936.97,35.0,0.96954,4e-05,2.45286]
[1776867077076,53.01,78933.1,35.0,0.9694,4e-05,2.46222]
[1776867079089,53.01,78932.3,35.0,0.96937,4e-05,2.4642]
[1776867080097,53.01,78934.71,35.0,0.96946,4e-05,2.45841]
[1776867081104,53.01,78937.04,35.0,0.96954,4e-05,2.45283]
[1776867081352,53.01,78937.04,35.0,0.96954,4e-05,2.45283]
[1776867081912,53.01,78937.04,35.0,0.96954,4e-05,2.45283]
[1776867082111,53.01,78941.21,35.0,0.96969,4e-05,2.44285]
[1776867083118,53.01,78953.75,35.0,0.97015,4e-05,2.41297]
[1776867084125,53.01,78959.75,35.0,0.97036,4e-05,2.39885]
[1776867085132,53.01,78961.96,35.0,0.97044,4e-05,2.39375]
[1776867086139,53.01,78963.28,35.0,0.97048,4e-05,2.39077]
[1776867086404,53.01,78963.28,35.0,0.97048,4e-05,2.39077]
[1776867087146,53.02,78961.71,35.0,0.9704,4e-05,2.39589]
[1776867087398,53.02,78961.71,35.0,0.9704,4e-05,2.39589]
[1776867089160,53.02,78969.14,35.0,0.97066,4e-05,2.37865]
[1776867089539,53.02,78969.14,35.0,0.97066,4e-05,2.37865]
[1776867089784,53.02,78969.14,35.0,0.97066,4e-05,2.37865]
[1776867090167,53.02,78968.39,35.0,0.97063,4e-05,2.38057]
[1776867090624,53.02,78968.39,35.0,0.97063,4e-05,2.38057]
[1776867091174,53.03,78971.11,35.0,0.97079,4e-05,2.36931]
[1776867092182,53.03,78969.83,35.0,0.97074,4e-05,2.37249]
[1776867093189,53.03,78971.66,35.0,0.9708,4e-05,2.36837]
[1776867094132,53.03,78971.66,35.0,0.9708,4e-05,2.36837]
[1776867094196,53.03,78978.74,35.0,0.97105,3e-05,2.35199]
[1776867095203,53.03,78985.97,35.0,0.9713,3e-05,2.33538]
[1776867096275,53.03,78985.97,35.0,0.9713,3e-05,2.33538]
[1776867096360,53.03,78988.06,35.0,0.97137,3e-05,2.33077]
[1776867097361,53.03,78988.06,35.0,0.97137,3e-05,2.33077]
[1776867097471,53.03,78988.06,35.0,0.97137,3e-05,2.33077]
[1776867097586,53.03,78988.06,35.0,0.97137,3e-05,2.33077]
[1776867097620,53.03,78991.59,35.0,0.97148,3e-05,2.32284]
[1776867099009,53.03,78991.59,35.0,0.97148,3e-05,2.32284]
[1776867099150,53.03,78991.59,35.0,0.97148,3e-05,2.32284]
[1776867099014,53.04,79000.17,35.0,0.97177,3e-05,2.30362]
[1776867099343,53.04,79008.52,35.0,0.97206,3e-05,2.28449]
[1776867100385,53.04,79013.01,35.0,0.9722,3e-05,2.27458]
[1776867102039,53.04,79010.06,35.0,0.97209,3e-05,2.28196]
[1776867103260,53.05,79008.57,35.0,0.97204,3e-05,2.28568]
[1776867104726,53.05,79008.57,35.0,0.97204,3e-05,2.28568]
[1776867104773,53.05,79007.32,35.0,0.97199,3e-05,2.28917]
[1776867107129,53.05,79009.84,35.0,0.97206,3e-05,2.28405]
[1776867107288,53.05,79016.73,35.0,0.9723,3e-05,2.26836]
[1776867108295,53.06,79015.1,35.0,0.97224,3e-05,2.27241]
[1776867109857,53.06,79015.1,35.0,0.97224,3e-05,2.27241]
[1776867109863,53.06,79013.42,35.0,0.97217,3e-05,2.27691]
[1776867112323,53.06,79014.47,35.0,0.97219,3e-05,2.27519]
[1776867113329,53.07,79015.65,35.0,0.97223,3e-05,2.27284]
[1776867115756,53.07,79015.88,35.0,0.97223,3e-05,2.27265]
[1776867115805,53.07,79014.03,35.0,0.97216,3e-05,2.27753]
[1776867116722,53.07,79014.03,35.0,0.97216,3e-05,2.27753]
[1776867116807,53.07,79014.81,35.0,0.97218,3e-05,2.27609]
[1776867118365,53.08,79010.86,35.0,0.97204,3e-05,2.28542]
[1776867119372,53.08,79008.3,35.0,0.97195,3e-05,2.29159]
[1776867120379,53.08,79005.89,35.0,0.97186,3e-05,2.29741]
[1776867121385,53.08,79004.6,35.0,0.97182,3e-05,2.30066]
[1776867123646,53.08,79004.69,35.0,0.97181,3e-05,2.30075]
[1776867123668,53.09,79007.23,35.0,0.9719,3e-05,2.29522]
[1776867124740,53.09,79007.23,35.0,0.9719,3e-05,2.29522]
[1776867124812,53.09,79013.37,35.0,0.9721,3e-05,2.28181]
[1776867126421,53.09,79012.17,35.0,0.97205,3e-05,2.28487]
[1776867127430,53.09,79010.78,35.0,0.972,3e-05,2.28836]
[1776867128437,53.1,79002.59,35.0,0.97172,3e-05,2.30743]
[1776867129952,53.1,78992.18,35.0,0.97135,3e-05,2.33194]
[1776867130455,53.1,78991.25,35.0,0.97132,3e-05,2.33409]
[1776867132469,53.1,78997.86,35.0,0.97154,3e-05,2.31927]
[1776867133476,53.1,79001.69,35.0,0.97167,3e-05,2.31071]
[1776867134483,53.11,79003.25,35.0,0.97172,3e-05,2.30739]
[1776867135490,53.11,79003.98,35.0,0.97174,3e-05,2.30599]
[1776867136497,53.11,79002.18,35.0,0.97167,3e-05,2.3104]
[1776867137504,53.11,78999.62,35.0,0.97158,3e-05,2.31656]
[1776867139106,53.11,78999.62,35.0,0.97158,3e-05,2.31656]
[1776867139137,53.11,78991.41,35.0,0.97129,3e-05,2.33601]
[1776867139518,53.11,78986.47,35.0,0.97112,3e-05,2.34748]
[1776867140429,53.11,78986.47,35.0,0.97112,3e-05,2.34748]
[1776867140525,53.12,78991.32,35.0,0.97128,3e-05,2.33642]
[1776867141532,53.12,78996.12,35.0,0.97145,3e-05,2.32554]
[1776867142539,53.12,78997.05,35.0,0.97147,3e-05,2.32364]
[1776867143546,53.12,78995.41,35.0,0.97141,3e-05,2.32767]
[1776867144892,53.12,78995.41,35.0,0.97141,3e-05,2.32767]
[1776867144952,53.12,78990.57,35.0,0.97124,3e-05,2.33933]
[1776867145560,53.12,78988.84,35.0,0.97118,3e-05,2.34334]
[1776867146567,53.12,78987.97,35.0,0.97115,3e-05,2.34558]
[1776867147574,53.13,78993.99,35.0,0.97135,3e-05,2.33182]
[1776867148581,53.13,78994.86,35.0,0.97138,3e-05,2.33003]
[1776867150069,53.13,78994.86,35.0,0.97138,3e-05,2.33003]
[1776867150146,53.13,78985.97,35.0,0.97106,3e-05,2.35111]
[1776867151210,53.13,78985.97,35.0,0.97106,3e-05,2.35111]
[1776867151225,53.13,78982.96,35.0,0.97101,3e-05,2.35331]
[1776867151609,53.13,78983.71,35.0,0.97104,3e-05,2.35156]
[1776867152614,53.13,78984.93,35.0,0.97108,3e-05,2.3489]
[1776867153621,53.13,78986.05,35.0,0.97112,3e-05,2.34649]
[1776867154629,53.14,78993.73,35.0,0.97138,3e-05,2.32888]
[1776867155635,53.14,78995.95,35.0,0.97145,3e-05,2.32396]
[1776867156437,53.14,78995.95,35.0,0.97145,3e-05,2.32396]
[1776867157649,53.14,78998.89,35.0,0.97155,3e-05,2.31765]
[1776867158655,53.14,78999.85,35.0,0.97158,3e-05,2.31568]
[1776867159663,53.14,79001.21,35.0,0.97162,3e-05,2.3128]
[1776867160670,53.14,79002.17,35.0,0.97165,3e-05,2.31085]
[1776867161677,53.15,79000.6,35.0,0.97159,3e-05,2.31472]
[1776867162482,53.15,79000.6,35.0,0.97159,3e-05,2.31472]
[1776867162683,53.15,79000.05,35.0,0.97157,3e-05,2.31624]
[1776867163691,53.15,79000.64,35.0,0.97159,3e-05,2.31514]
[1776867164698,53.15,79001.85,35.0,0.97162,3e-05,2.31261]
[1776867166712,53.15,78999.39,35.0,0.97153,3e-05,2.31878]
[1776867167719,53.16,78998.81,35.0,0.97151,3e-05,2.32038]
[1776867170740,53.16,79001.6,35.0,0.97159,3e-05,2.31468]
[1776867171747,53.16,79002.15,35.0,0.97161,3e-05,2.31366]
[1776867172754,53.16,79002.95,35.0,0.97163,3e-05,2.31208]
[1776867173761,53.17,79001.46,35.0,0.97158,3e-05,2.31576]
[1776867174768,53.17,78998.53,35.0,0.97147,3e-05,2.32276]
[1776867175775,53.17,78999.86,35.0,0.97151,3e-05,2.32019]
[1776867177789,53.17,79000.64,35.0,0.97153,3e-05,2.31888]
[1776867178796,53.17,79001.44,35.0,0.97155,3e-05,2.31728]
[1776867179803,53.18,79008.39,35.0,0.97179,3e-05,2.30157]
[1776867180956,53.18,79007.62,35.0,0.97176,3e-05,2.30361]
[1776867181818,53.18,79007.07,35.0,0.97174,3e-05,2.30514]
[1776867182825,53.18,79006.56,35.0,0.97171,3e-05,2.30658]
[1776867183832,53.18,79005.48,35.0,0.97167,3e-05,2.30932]
[1776867184839,53.18,79003.91,35.0,0.97162,3e-05,2.31319]
[1776867185385,53.18,79003.91,35.0,0.97162,3e-05,2.31319]
[1776867185846,53.19,79009.48,35.0,0.9718,3e-05,2.30066]
[1776867186875,53.19,79009.48,35.0,0.9718,3e-05,2.30066]
[1776867187141,53.19,79009.48,35.0,0.9718,3e-05,2.30066]
[1776867187242,53.19,79014.76,35.0,0.97198,3e-05,2.28887]
[1776867187876,53.19,79014.76,35.0,0.97198,3e-05,2.28887]
[1776867187971,53.19,79018.04,35.0,0.97208,3e-05,2.28169]
[1776867190225,53.19,79018.28,35.0,0.97209,3e-05,2.28145]
[1776867190888,53.19,79019.17,35.0,0.97211,3e-05,2.27974]
[1776867192902,53.2,79021.76,35.0,0.97219,3e-05,2.27447]
[1776867194086,53.2,79021.76,35.0,0.97219,3e-05,2.27447]
[1776867194903,53.2,79021.66,35.0,0.97218,3e-05,2.27532]
[1776867194917,53.2,79020.08,35.0,0.97212,3e-05,2.27922]
[1776867195924,53.21,79020.74,35.0,0.97214,3e-05,2.27803]
[1776867198989,53.21,79021.15,35.0,0.97214,3e-05,2.27772]
[1776867199021,53.21,79019.91,35.0,0.9721,3e-05,2.28084]
[1776867200959,53.22,79019.35,35.0,0.97207,3e-05,2.28272]
[1776867201965,53.22,79018.74,35.0,0.97205,3e-05,2.28441]
[1776867203338,53.22,79019.12,35.0,0.97205,3e-05,2.28384]
[1776867203980,53.22,79020.87,35.0,0.97211,3e-05,2.28016]
[1776867204987,53.22,79021.51,35.0,0.97213,3e-05,2.27901]
[1776867206436,53.23,79021.57,35.0,0.97212,3e-05,2.27918]
[1776867210027,53.23,79020.65,35.0,0.97207,3e-05,2.28248]
[1776867212041,53.24,79020.11,35.0,0.9721,3e-05,2.27938]
[1776867213065,53.24,79021.61,35.0,0.97215,3e-05,2.27628]
[1776867214069,53.24,79023.89,35.0,0.97222,3e-05,2.27141]
[1776867217090,53.25,79022.62,35.0,0.97217,3e-05,2.27523]
[1776867218097,53.25,79019.5,35.0,0.97206,3e-05,2.28262]
[1776867220111,53.25,79021.58,35.0,0.97212,3e-05,2.27848]
[1776867221118,53.26,79023.18,35.0,0.97217,3e-05,2.27515]
[1776867224139,53.26,79022.3,35.0,0.97212,3e-05,2.27807]
[1776867228167,53.27,79024.09,35.0,0.97217,3e-05,2.27521]
[1776867228941,53.27,79024.09,35.0,0.97217,3e-05,2.27521]
[1776867229173,53.27,79025.07,35.0,0.9722,3e-05,2.2733]
[1776867231188,53.28,79024.43,35.0,0.97216,3e-05,2.27537]
[1776867233202,53.28,79025.41,35.0,0.97219,3e-05,2.27376]
[1776867235216,53.28,79026.18,35.0,0.97221,3e-05,2.27263]
[1776867238237,53.29,79024.51,35.0,0.97214,3e-05,2.27734]
[1776867239243,53.29,79023.88,35.0,0.97211,3e-05,2.27907]
[1776867241259,53.29,79024.4,35.0,0.97212,3e-05,2.27848]
[1776867242266,53.3,79025.43,35.0,0.97215,3e-05,2.27644]
[1776867243273,53.3,79024.9,35.0,0.97213,3e-05,2.27794]
[1776867244280,53.3,79028.82,35.0,0.97225,3e-05,2.26936]
[1776867245287,53.3,79030.24,35.0,0.9723,3e-05,2.26647]
[1776867247301,53.31,79031.45,35.0,0.97233,3e-05,2.26437]
[1776867252336,53.32,79029.49,35.0,0.97224,3e-05,2.27039]
[1776867254350,53.32,79030.09,35.0,0.97225,3e-05,2.26966]
[1776867255357,53.32,79033.15,35.0,0.97235,3e-05,2.26306]
[1776867258378,53.33,79034.06,35.0,0.97237,3e-05,2.26197]
[1776867259385,53.33,79033.23,35.0,0.97233,3e-05,2.26417]
[1776867261830,53.33,79032.94,35.0,0.97232,3e-05,2.26514]
[1776867262075,53.33,79032.94,35.0,0.97232,3e-05,2.26514]
[1776867262089,53.34,79033.25,35.0,0.97232,3e-05,2.26508]
[1776867262919,53.34,79033.25,35.0,0.97232,3e-05,2.26508]
[1776867262981,53.34,79038.64,35.0,0.9725,3e-05,2.25293]
[1776867263565,53.34,79038.64,35.0,0.9725,3e-05,2.25293]
[1776867263672,53.33,79063.91,35.0,0.97334,3e-05,2.19578]
[1776867264871,53.33,79082.48,35.0,0.97394,3e-05,2.15505]
[1776867265510,53.33,79082.48,35.0,0.97394,3e-05,2.15505]
[1776867266322,53.33,79082.48,35.0,0.97394,3e-05,2.15505]
[1776867266388,53.34,79074.57,35.0,0.97368,3e-05,2.17279]
[1776867266643,53.34,79074.57,35.0,0.97368,3e-05,2.17279]
[1776867266717,53.34,79053.49,35.0,0.973,3e-05,2.21931]
[1776867267904,53.34,79053.49,35.0,0.973,3e-05,2.21931]
[1776867267967,53.34,79053.49,35.0,0.973,3e-05,2.21931]
[1776867267975,53.34,79028.09,35.0,0.97215,3e-05,2.2767]
[1776867268760,53.34,79028.09,35.0,0.97215,3e-05,2.2767]
[1776867268919,53.34,79028.09,35.0,0.97215,3e-05,2.2767]
[1776867269284,53.34,79028.09,35.0,0.97215,3e-05,2.2767]
[1776867269386,53.34,79003.73,35.0,0.97131,3e-05,2.33283]
[1776867269478,53.34,78988.37,35.0,0.97077,4e-05,2.36846]
[1776867271261,53.34,78988.37,35.0,0.97077,4e-05,2.36846]
[1776867271360,53.34,78989.21,35.0,0.97086,4e-05,2.3617]
[1776867271449,53.34,78989.21,35.0,0.97086,4e-05,2.3617]
[1776867271492,53.34,78987.27,35.0,0.97079,4e-05,2.36622]
[1776867272499,53.34,78983.82,35.0,0.97067,4e-05,2.37439]
[1776867273944,53.34,78983.82,35.0,0.97067,4e-05,2.37439]
[1776867274520,53.34,78984.67,35.0,0.97069,4e-05,2.37261]
[1776867275527,53.34,78983.28,35.0,0.97064,4e-05,2.37597]
[1776867277541,53.35,78980.55,35.0,0.97054,4e-05,2.38256]
[1776867279556,53.35,78983.41,35.0,0.97064,4e-05,2.37605]
[1776867280562,53.35,78978.86,35.0,0.97048,4e-05,2.38681]
[1776867281569,53.35,78978.01,35.0,0.97045,4e-05,2.38889]
[1776867282576,53.35,78987.27,35.0,0.97077,4e-05,2.36731]
[1776867283583,53.35,78998.09,35.0,0.97115,3e-05,2.3423]
[1776867284590,53.35,79002.8,35.0,0.97131,3e-05,2.33158]
[1776867285597,53.35,79000.3,35.0,0.97123,3e-05,2.33708]
[1776867287216,53.35,79000.3,35.0,0.97123,3e-05,2.33708]
[1776867287611,53.35,79001.24,35.0,0.97127,3e-05,2.33436]
[1776867288618,53.34,79002.65,35.0,0.97132,3e-05,2.33083]
[1776867289485,53.34,79002.65,35.0,0.97132,3e-05,2.33083]
[1776867290416,53.34,79002.65,35.0,0.97132,3e-05,2.33083]
[1776867289625,53.34,79010.56,35.0,0.9716,3e-05,2.31238]
[1776867290819,53.34,79010.56,35.0,0.9716,3e-05,2.31238]
[1776867290921,53.34,79018.47,35.0,0.97187,3e-05,2.29406]
[1776867291751,53.34,79024.5,35.0,0.97208,3e-05,2.28015]
[1776867292646,53.34,79026.23,35.0,0.97214,3e-05,2.27605]
[1776867293653,53.34,79027.11,35.0,0.97217,3e-05,2.27389]
[1776867295422,53.33,79029.7,35.0,0.97226,3e-05,2.26771]
[1776867296061,53.33,79029.7,35.0,0.97226,3e-05,2.26771]
[1776867296145,53.33,79038.1,35.0,0.97255,3e-05,2.24866]
[1776867296599,53.33,79038.1,35.0,0.97255,3e-05,2.24866]
[1776867296763,53.33,79038.1,35.0,0.97255,3e-05,2.24866]
[1776867297008,53.33,79038.1,35.0,0.97255,3e-05,2.24866]
[1776867297017,53.33,79049.22,35.0,0.97291,3e-05,2.22378]
[1776867297692,53.33,79049.22,35.0,0.97291,3e-05,2.22378]
[1776867297903,53.33,79067.28,35.0,0.97351,3e-05,2.18373]
[1776867298867,53.33,79067.28,35.0,0.97351,3e-05,2.18373]
[1776867298937,53.33,79067.28,35.0,0.97351,3e-05,2.18373]
[1776867298993,53.33,79076.32,35.0,0.9738,3e-05,2.16392]
[1776867299500,53.33,79076.32,35.0,0.9738,3e-05,2.16392]
[1776867299965,53.33,79076.32,35.0,0.9738,3e-05,2.16392]
[1776867300258,53.33,79076.32,35.0,0.9738,3e-05,2.16392]
[1776867300333,53.33,79078.91,35.0,0.97388,3e-05,2.15833]
[1776867301718,53.33,79076.51,35.0,0.9738,3e-05,2.1636]
[1776867303056,53.33,79076.51,35.0,0.9738,3e-05,2.1636]
[1776867303158,53.33,79077.56,35.0,0.97383,3e-05,2.16137]
[1776867303731,53.33,79078.86,35.0,0.97388,3e-05,2.15853]
[1776867306752,53.34,79075.35,35.0,0.97376,3e-05,2.1663]
[1776867308324,53.34,79076.01,35.0,0.97378,3e-05,2.16491]
[1776867309398,53.34,79076.01,35.0,0.97378,3e-05,2.16491]
[1776867309438,53.34,79076.48,35.0,0.9738,3e-05,2.16391]
[1776867309781,53.34,79081.01,35.0,0.97394,3e-05,2.15403]
[1776867311003,53.34,79089.43,35.0,0.97421,3e-05,2.13584]
[1776867312799,53.34,79082.6,35.0,0.97399,3e-05,2.15073]
[1776867313806,53.34,79080.76,35.0,0.97393,3e-05,2.15481]
[1776867314813,53.34,79078.28,35.0,0.97385,3e-05,2.16026]
[1776867315820,53.34,79077.27,35.0,0.97382,3e-05,2.16251]
[1776867316827,53.34,79073.34,35.0,0.97369,3e-05,2.17113]
[1776867317843,53.34,79068.23,35.0,0.97353,3e-05,2.18237]
[1776867318906,53.34,79068.23,35.0,0.97353,3e-05,2.18237]
[1776867319238,53.34,79065.3,35.0,0.97343,3e-05,2.18882]
[1776867320046,53.34,79056.32,35.0,0.97314,3e-05,2.20865]
[1776867320734,53.34,79056.32,35.0,0.97314,3e-05,2.20865]
[1776867320864,53.34,79050.33,35.0,0.97294,3e-05,2.22196]
[1776867322104,53.34,79050.33,35.0,0.97294,3e-05,2.22196]
[1776867322201,53.34,79047.37,35.0,0.97285,3e-05,2.22843]
[1776867323434,53.34,79047.37,35.0,0.97285,3e-05,2.22843]
[1776867322878,53.34,79043.53,35.0,0.97272,3e-05,2.23701]
[1776867323885,53.34,79050.46,35.0,0.97295,3e-05,2.22146]
[1776867324891,53.34,79063.14,35.0,0.97337,3e-05,2.19327]
[1776867325930,53.34,79063.14,35.0,0.97337,3e-05,2.19327]
[1776867326006,53.34,79055.42,35.0,0.97311,3e-05,2.21027]
[1776867326906,53.34,79048.6,35.0,0.97289,3e-05,2.22541]
[1776867327913,53.34,79045.46,35.0,0.97279,3e-05,2.23237]
[1776867328920,53.33,79044.51,35.0,0.97276,3e-05,2.23441]
[1776867329927,53.33,79043.81,35.0,0.97274,3e-05,2.23589]
[1776867330934,53.33,79040.42,35.0,0.97262,3e-05,2.24339]
[1776867331941,53.33,79037.6,35.0,0.97259,3e-05,2.24473]
[1776867332948,53.33,79034.42,35.0,0.97248,3e-05,2.25177]
[1776867333955,53.33,79035.17,35.0,0.97251,3e-05,2.24997]
[1776867334962,53.33,79033.71,35.0,0.97246,3e-05,2.25313]
[1776867335767,53.33,79033.71,35.0,0.97246,3e-05,2.25313]
[1776867337868,53.33,79033.23,35.0,0.97245,3e-05,2.25397]
[1776867338950,53.33,79032.79,35.0,0.97244,3e-05,2.25484]
[1776867338994,53.33,79028.39,35.0,0.97229,3e-05,2.26464]
[1776867340001,53.33,79024.67,35.0,0.97217,3e-05,2.27279]
[1776867341009,53.32,79022.25,35.0,0.97209,3e-05,2.27812]
[1776867342015,53.32,79023.13,35.0,0.97212,3e-05,2.27596]
[1776867343022,53.32,79024.16,35.0,0.97216,3e-05,2.27346]
[1776867345036,53.32,79029.62,35.0,0.97235,3e-05,2.26081]
[1776867345742,53.32,79029.62,35.0,0.97235,3e-05,2.26081]
[1776867346043,53.32,79036.01,35.0,0.97257,3e-05,2.24629]
[1776867347050,53.32,79036.72,35.0,0.97259,3e-05,2.24458]
[1776867348057,53.32,79034.0,35.0,0.9725,3e-05,2.25059]
[1776867349064,53.32,79045.56,35.0,0.97288,3e-05,2.2247]
[1776867350071,53.32,79055.11,35.0,0.9732,3e-05,2.20329]
[1776867351078,53.32,79058.37,35.0,0.97331,3e-05,2.19605]
[1776867352085,53.32,79057.47,35.0,0.97328,3e-05,2.19802]
[1776867352588,53.32,79057.47,35.0,0.97328,3e-05,2.19802]
[1776867352591,53.32,79057.47,35.0,0.97328,3e-05,2.19802]
[1776867353092,53.32,79061.99,35.0,0.97343,3e-05,2.18802]
[1776867354099,53.32,79069.61,35.0,0.97367,3e-05,2.17127]
[1776867356207,53.32,79068.72,35.0,0.97364,3e-05,2.17327]
[1776867356545,53.32,79068.72,35.0,0.97364,3e-05,2.17327]
[1776867358615,53.32,79068.18,35.0,0.97363,3e-05,2.17449]
[1776867360228,53.32,79067.82,35.0,0.97361,3e-05,2.17529]
[1776867360284,53.32,79065.36,35.0,0.97353,3e-05,2.18071]
[1776867361148,53.32,79046.95,35.0,0.97293,3e-05,2.22145]
[1776867362155,53.32,79033.45,35.0,0.97249,3e-05,2.25161]
[1776867363162,53.32,79033.51,35.0,0.97249,3e-05,2.25136]
[1776867364170,53.32,79035.98,35.0,0.97257,3e-05,2.24569]
[1776867365177,53.31,79038.86,35.0,0.97267,3e-05,2.23912]
[1776867366184,53.31,79042.16,35.0,0.97278,3e-05,2.23164]
[1776867367192,53.31,79040.07,35.0,0.97271,3e-05,2.23623]
[1776867368199,53.31,79032.12,35.0,0.97245,3e-05,2.25399]
[1776867369206,53.31,79028.79,35.0,0.97234,3e-05,2.26138]
[1776867370213,53.31,79025.16,35.0,0.97222,3e-05,2.26945]
[1776867370694,53.31,79025.16,35.0,0.97222,3e-05,2.26945]
[1776867371079,53.31,79025.16,35.0,0.97222,3e-05,2.26945]
[1776867371458,53.31,79025.16,35.0,0.97222,3e-05,2.26945]
[1776867371220,53.31,79010.99,35.0,0.97174,3e-05,2.30154]
[1776867372051,53.31,79010.99,35.0,0.97174,3e-05,2.30154]
[1776867372227,53.31,78999.89,35.0,0.97136,3e-05,2.32682]
[1776867373235,53.31,78999.38,35.0,0.97135,3e-05,2.32775]
[1776867374241,53.31,79002.04,35.0,0.97145,3e-05,2.32137]
[1776867375249,53.3,79004.12,35.0,0.97152,3e-05,2.31635]
[1776867376256,53.3,79009.77,35.0,0.97172,3e-05,2.30317]
[1776867376704,53.3,79009.77,35.0,0.97172,3e-05,2.30317]
[1776867377265,53.3,79015.0,35.0,0.9719,3e-05,2.29122]
[1776867378281,53.3,79012.39,35.0,0.97181,3e-05,2.29698]
[1776867379290,53.3,79011.78,35.0,0.97179,3e-05,2.29818]
[1776867380463,53.3,79011.78,35.0,0.97179,3e-05,2.29818]
[1776867381305,53.3,79014.61,35.0,0.9719,3e-05,2.29114]
[1776867382312,53.3,79018.68,35.0,0.97204,3e-05,2.28169]
[1776867383474,53.29,79019.39,35.0,0.97206,3e-05,2.27991]
[1776867384329,53.29,79022.18,35.0,0.97216,3e-05,2.27341]
[1776867385336,53.29,79024.72,35.0,0.97225,3e-05,2.26751]
[1776867386343,53.29,79025.81,35.0,0.97229,3e-05,2.2649]
[1776867387350,53.29,79026.5,35.0,0.97231,3e-05,2.2632]
[1776867388357,53.29,79022.4,35.0,0.97218,3e-05,2.27234]
[1776867389364,53.29,79019.51,35.0,0.97208,3e-05,2.27875]
[1776867390694,53.29,79019.48,35.0,0.97208,3e-05,2.27865]
[1776867391378,53.29,79018.44,35.0,0.97211,3e-05,2.27592]
[1776867392385,53.29,79014.84,35.0,0.97199,3e-05,2.28394]
[1776867394399,53.28,79016.33,35.0,0.97204,3e-05,2.2802]
[1776867396413,53.28,79008.96,35.0,0.9718,3e-05,2.29667]
[1776867397270,53.28,79008.96,35.0,0.9718,3e-05,2.29667]
[1776867397421,53.28,79003.73,35.0,0.97162,3e-05,2.30845]
[1776867398427,53.28,79002.72,35.0,0.97159,3e-05,2.31055]
[1776867399433,53.28,79003.9,35.0,0.97163,3e-05,2.30763]
[1776867400441,53.28,79004.84,35.0,0.97167,3e-05,2.30526]
[1776867401447,53.27,79006.39,35.0,0.97173,3e-05,2.3015]
[1776867402455,53.27,79010.54,35.0,0.97187,3e-05,2.29181]
[1776867403462,53.27,79011.36,35.0,0.9719,3e-05,2.28976]
[1776867404469,53.27,79008.91,35.0,0.97182,3e-05,2.29517]
[1776867406483,53.27,79012.0,35.0,0.97193,3e-05,2.28774]
[1776867409504,53.26,79014.19,35.0,0.97201,3e-05,2.28222]
[1776867410511,53.26,79020.99,35.0,0.97224,3e-05,2.26662]
[1776867411518,53.26,79022.89,35.0,0.97231,3e-05,2.26218]
[1776867412525,53.26,79024.9,35.0,0.97238,3e-05,2.25751]
[1776867413532,53.26,79023.0,35.0,0.97232,3e-05,2.26167]
[1776867414538,53.26,79018.44,35.0,0.97216,3e-05,2.27232]
[1776867415546,53.27,79006.63,35.0,0.97175,3e-05,2.29952]
[1776867416552,53.27,79004.35,35.0,0.97167,3e-05,2.30499]
[1776867417560,53.27,79002.01,35.0,0.97159,3e-05,2.3106]
[1776867418566,53.27,78997.45,35.0,0.97143,3e-05,2.32132]
[1776867421891,53.27,78996.92,35.0,0.9714,3e-05,2.32297]
[1776867422059,53.27,78996.92,35.0,0.9714,3e-05,2.32297]
[1776867422512,53.28,78992.42,35.0,0.97124,3e-05,2.33376]
[1776867423048,53.28,78992.42,35.0,0.97124,3e-05,2.33376]
[1776867423075,53.28,78988.43,35.0,0.9711,3e-05,2.343]
[1776867423646,53.28,78988.43,35.0,0.9711,3e-05,2.343]
[1776867423685,53.28,78980.73,35.0,0.97083,4e-05,2.36108]
[1776867424609,53.28,78988.42,35.0,0.9711,3e-05,2.34334]
[1776867425615,53.28,78985.36,35.0,0.97099,3e-05,2.35062]
[1776867426623,53.28,78981.3,35.0,0.97084,4e-05,2.36024]
[1776867427701,53.28,78976.03,35.0,0.97066,4e-05,2.37269]
[1776867428637,53.28,78968.04,35.0,0.97037,4e-05,2.39157]
[1776867429644,53.28,78965.72,35.0,0.97029,4e-05,2.39713]
[1776867430651,53.28,78967.77,35.0,0.97036,4e-05,2.39238]
[1776867431658,53.28,78969.11,35.0,0.97041,4e-05,2.38932]
[1776867434679,53.28,78973.01,35.0,0.97054,4e-05,2.38044]
[1776867435686,53.29,78974.79,35.0,0.9706,4e-05,2.37638]
[1776867436693,53.29,78973.54,35.0,0.97055,4e-05,2.37943]
[1776867438707,53.29,78974.94,35.0,0.9706,4e-05,2.37638]
[1776867439714,53.29,78972.58,35.0,0.97052,4e-05,2.38203]
[1776867440721,53.29,78975.2,35.0,0.97061,4e-05,2.37599]
[1776867441728,53.29,78969.35,35.0,0.9704,4e-05,2.38984]
[1776867442735,53.29,78970.45,35.0,0.97044,4e-05,2.38735]
[1776867443742,53.29,78967.4,35.0,0.97033,4e-05,2.39463]
[1776867444749,53.29,78966.5,35.0,0.97029,4e-05,2.39683]
[1776867445756,53.29,78965.21,35.0,0.97024,4e-05,2.39996]
[1776867446763,53.29,78967.23,35.0,0.97032,4e-05,2.39527]
[1776867448777,53.29,78966.43,35.0,0.97028,4e-05,2.39732]
[1776867449784,53.29,78964.14,35.0,0.9702,4e-05,2.4028]
[1776867450791,53.29,78966.47,35.0,0.97028,4e-05,2.39738]
[1776867451798,53.29,78971.64,35.0,0.97053,4e-05,2.38022]
[1776867453812,53.3,78970.56,35.0,0.97048,4e-05,2.38296]
[1776867454819,53.3,78971.74,35.0,0.97052,4e-05,2.3803]
[1776867455826,53.3,78970.87,35.0,0.97049,4e-05,2.38245]
[1776867457840,53.3,78973.01,35.0,0.97056,4e-05,2.37764]
[1776867458848,53.3,78976.47,35.0,0.97069,4e-05,2.36965]
[1776867459881,53.3,78976.47,35.0,0.97069,4e-05,2.36965]
[1776867460093,53.3,78976.47,35.0,0.97069,4e-05,2.36965]
[1776867460185,53.3,78979.9,35.0,0.9708,4e-05,2.36177]
[1776867462875,53.31,78985.65,35.0,0.97098,3e-05,2.35004]
[1776867463883,53.32,78990.04,35.0,0.97111,3e-05,2.34141]
[1776867464971,53.32,78990.04,35.0,0.97111,3e-05,2.34141]
[1776867465004,53.3,78991.43,35.0,0.9712,3e-05,2.33542]
[1776867467850,53.33,78991.67,35.0,0.97116,3e-05,2.33842]
[1776867467911,53.34,78986.52,35.0,0.97095,3e-05,2.35209]
[1776867468918,53.32,78982.2,35.0,0.97084,4e-05,2.35914]
[1776867469925,53.33,78980.86,35.0,0.97078,4e-05,2.36362]
[1776867472081,53.33,78981.17,35.0,0.97077,4e-05,2.36418]
[1776867472189,53.34,78979.92,35.0,0.97071,4e-05,2.36835]
[1776867473110,53.34,78979.92,35.0,0.97071,4e-05,2.36835]
[1776867473140,53.32,78973.06,35.0,0.97051,4e-05,2.3811]
[1776867474063,53.32,78973.06,35.0,0.97051,4e-05,2.3811]
[1776867474134,53.3,78960.72,35.0,0.97013,4e-05,2.40664]
[1776867475230,53.3,78960.72,35.0,0.97013,4e-05,2.40664]
[1776867475450,53.23,78947.93,35.0,0.96984,4e-05,2.42543]
[1776867475710,53.23,78947.93,35.0,0.96984,4e-05,2.42543]
[1776867475968,53.23,78935.09,35.0,0.96937,4e-05,2.45615]
[1776867476975,53.22,78934.21,35.0,0.96935,4e-05,2.45745]
[1776867477982,53.22,78934.79,35.0,0.96938,4e-05,2.45525]
[1776867481007,53.2,78933.09,35.0,0.96936,4e-05,2.45692]
[1776867483017,53.19,78931.19,35.0,0.96931,4e-05,2.45988]
[1776867484024,53.14,78930.3,35.0,0.9694,4e-05,2.45396]
[1776867486038,53.13,78927.16,35.0,0.96931,4e-05,2.45991]
[1776867487558,53.13,78927.16,35.0,0.96931,4e-05,2.45991]
[1776867487836,53.12,78927.61,35.0,0.96935,4e-05,2.45722]
[1776867488078,53.12,78927.61,35.0,0.96935,4e-05,2.45722]
[1776867488149,53.12,78912.01,35.0,0.96877,4e-05,2.495]
[1776867488947,53.12,78912.01,35.0,0.96877,4e-05,2.495]
[1776867489150,53.12,78912.01,35.0,0.96877,4e-05,2.495]
[1776867489162,53.12,78912.01,35.0,0.96877,4e-05,2.495]
[1776867489526,53.12,78912.01,35.0,0.96877,4e-05,2.495]
[1776867489563,53.02,78887.14,35.0,0.96809,4e-05,2.53936]
[1776867490338,53.02,78887.14,35.0,0.96809,4e-05,2.53936]
[1776867490420,53.01,78878.41,35.0,0.96777,4e-05,2.56004]
[1776867491600,53.01,78878.41,35.0,0.96777,4e-05,2.56004]
[1776867491079,53.01,78891.47,35.0,0.96827,4e-05,2.52772]
[1776867491903,53.01,78891.47,35.0,0.96827,4e-05,2.52772]
[1776867492087,53.01,78899.97,35.0,0.9686,4e-05,2.50588]
[1776867492938,53.01,78899.97,35.0,0.9686,4e-05,2.50588]
[1776867493093,53.0,78905.08,35.0,0.96881,4e-05,2.49247]
[1776867494101,52.99,78909.69,35.0,0.96899,4e-05,2.48036]
[1776867495560,52.99,78909.69,35.0,0.96899,4e-05,2.48036]
[1776867495567,52.89,78909.83,35.0,0.96925,4e-05,2.46334]
[1776867497122,52.84,78911.48,35.0,0.96943,4e-05,2.45136]
[1776867498129,52.79,78910.0,35.0,0.96949,4e-05,2.44712]
[1776867499415,52.79,78910.0,35.0,0.96949,4e-05,2.44712]
[1776867499503,52.74,78902.9,35.0,0.96936,4e-05,2.45588]
[1776867500057,52.74,78902.9,35.0,0.96936,4e-05,2.45588]
[1776867500120,52.74,78902.9,35.0,0.96936,4e-05,2.45588]
[1776867500145,52.74,78892.61,35.0,0.96898,4e-05,2.48093]
[1776867501273,52.74,78892.61,35.0,0.96898,4e-05,2.48093]
[1776867501366,52.64,78869.27,35.0,0.96834,4e-05,2.52236]
[1776867502158,52.64,78861.48,35.0,0.96804,4e-05,2.54171]
[1776867502947,52.64,78861.48,35.0,0.96804,4e-05,2.54171]
[1776867503165,52.59,78861.52,35.0,0.96818,4e-05,2.53266]
[1776867504171,52.53,78863.45,35.0,0.96839,4e-05,2.51878]
[1776867505179,52.48,78866.99,35.0,0.96866,4e-05,2.50114]
[1776867506654,52.48,78866.99,35.0,0.96866,4e-05,2.50114]
[1776867506991,52.42,78866.82,35.0,0.96878,4e-05,2.49295]
[1776867507022,52.42,78866.82,35.0,0.96878,4e-05,2.49295]
[1776867507503,52.37,78883.29,35.0,0.96954,4e-05,2.44348]
[1776867508088,52.37,78883.29,35.0,0.96954,4e-05,2.44348]
[1776867508241,52.37,78883.29,35.0,0.96954,4e-05,2.44348]
[1776867508316,52.37,78880.52,35.0,0.96943,4e-05,2.45023]
[1776867509208,52.36,78875.68,35.0,0.96926,4e-05,2.46131]
[1776867510215,52.36,78879.69,35.0,0.96943,4e-05,2.45075]
[1776867511222,52.31,78880.83,35.0,0.96964,4e-05,2.43516]
[1776867511959,52.31,78880.83,35.0,0.96964,4e-05,2.43516]
[1776867513236,52.22,78879.85,35.0,0.96982,4e-05,2.4231]
[1776867513952,52.22,78879.85,35.0,0.96982,4e-05,2.4231]
[1776867516259,52.09,78880.4,35.0,0.97015,4e-05,2.4013]
[1776867517267,52.01,78879.74,35.0,0.97032,4e-05,2.38991]
[1776867517952,52.01,78879.74,35.0,0.97032,4e-05,2.38991]
[1776867519280,51.98,78881.95,35.0,0.9705,4e-05,2.37827]
[1776867520288,51.97,78886.84,35.0,0.97068,4e-05,2.3659]
[1776867521295,51.95,78887.45,35.0,0.97077,4e-05,2.36037]
[1776867522302,51.95,78890.98,35.0,0.97089,4e-05,2.35192]
[1776867523309,51.95,78891.61,35.0,0.97091,4e-05,2.35083]
[1776867524316,51.95,78895.04,35.0,0.97103,4e-05,2.34286]
[1776867525339,51.95,78894.38,35.0,0.97101,4e-05,2.34444]
[1776867526336,51.95,78889.31,35.0,0.97082,4e-05,2.357]
[1776867527343,51.95,78882.39,35.0,0.97056,4e-05,2.37381]
[1776867528350,51.96,78879.64,35.0,0.97046,4e-05,2.38061]
[1776867529357,51.97,78874.68,35.0,0.97026,4e-05,2.39423]
[1776867530045,51.97,78874.68,35.0,0.97026,4e-05,2.39423]
[1776867530379,51.97,78873.91,35.0,0.97022,4e-05,2.39623]
[1776867531386,51.97,78874.68,35.0,0.97025,4e-05,2.39451]
[1776867532393,51.98,78873.72,35.0,0.97019,4e-05,2.39823]
[1776867533401,51.98,78870.48,35.0,0.97006,4e-05,2.40741]
[1776867534487,51.99,78872.17,35.0,0.9701,4e-05,2.40447]
[1776867535669,52.0,78869.78,35.0,0.96999,4e-05,2.41147]
[1776867536436,52.01,78865.87,35.0,0.96983,4e-05,2.42206]
[1776867537443,52.01,78862.98,35.0,0.96971,4e-05,2.43]
[1776867540464,52.02,78862.8,35.0,0.96968,4e-05,2.4319]
[1776867541190,52.02,78862.57,35.0,0.96967,4e-05,2.43316]
[1776867541611,52.02,78862.57,35.0,0.96967,4e-05,2.43316]
[1776867541645,52.03,78860.18,35.0,0.96957,4e-05,2.43966]
[1776867542479,52.03,78853.54,35.0,0.96931,4e-05,2.4565]
[1776867543486,52.03,78850.59,35.0,0.96919,4e-05,2.46402]
[1776867544493,52.03,78852.01,35.0,0.96925,4e-05,2.46064]
[1776867545500,52.03,78848.32,35.0,0.9691,4e-05,2.46992]
[1776867546507,52.03,78846.8,35.0,0.96905,4e-05,2.47369]
[1776867547660,52.03,78846.8,35.0,0.96905,4e-05,2.47369]
[1776867549775,52.03,78846.85,35.0,0.96905,4e-05,2.47337]
[1776867551542,52.03,78847.61,35.0,0.96908,4e-05,2.47133]
[1776867552549,52.03,78846.45,35.0,0.96904,4e-05,2.47416]
[1776867553192,52.03,78846.45,35.0,0.96904,4e-05,2.47416]
[1776867553358,52.03,78846.45,35.0,0.96904,4e-05,2.47416]
[1776867553557,52.03,78839.43,35.0,0.96877,4e-05,2.49158]
[1776867553941,52.03,78839.43,35.0,0.96877,4e-05,2.49158]
[1776867554196,52.03,78839.43,35.0,0.96877,4e-05,2.49158]
[1776867554564,52.03,78835.9,35.0,0.96864,4e-05,2.49988]
[1776867555571,52.03,78835.24,35.0,0.96863,4e-05,2.501]
[1776867555934,52.03,78835.24,35.0,0.96863,4e-05,2.501]
[1776867556578,52.02,78832.08,35.0,0.96851,4e-05,2.50834]
[1776867557126,52.02,78832.08,35.0,0.96851,4e-05,2.50834]
[1776867557585,52.02,78827.89,35.0,0.96836,4e-05,2.51815]
[1776867558592,52.01,78829.7,35.0,0.96845,4e-05,2.51278]
[1776867559600,52.01,78828.19,35.0,0.9684,4e-05,2.51581]
[1776867560606,52.0,78826.83,35.0,0.96836,4e-05,2.51843]
[1776867561127,52.0,78826.83,35.0,0.96836,4e-05,2.51843]
[1776867561612,52.0,78829.69,35.0,0.96848,4e-05,2.51042]
[1776867562620,51.99,78828.86,35.0,0.96846,4e-05,2.5118]
[1776867563627,51.99,78831.4,35.0,0.96857,4e-05,2.50472]
[1776867564191,51.99,78831.4,35.0,0.96857,4e-05,2.50472]
[1776867564633,51.99,78835.59,35.0,0.96874,4e-05,2.49367]
[1776867565641,51.98,78839.25,35.0,0.96888,4e-05,2.48415]
[1776867566647,51.98,78841.09,35.0,0.96896,4e-05,2.47933]
[1776867566737,51.98,78841.09,35.0,0.96896,4e-05,2.47933]
[1776867567656,51.98,78842.91,35.0,0.96903,4e-05,2.47464]
[1776867568663,51.98,78844.68,35.0,0.9691,4e-05,2.47016]
[1776867569670,51.98,78846.21,35.0,0.96916,4e-05,2.46635]
[1776867571684,51.98,78845.74,35.0,0.9692,4e-05,2.4624]
[1776867572691,51.98,78847.65,35.0,0.96927,4e-05,2.45777]
[1776867573698,51.98,78853.37,35.0,0.96948,4e-05,2.44386]
[1776867574705,51.99,78855.59,35.0,0.96956,4e-05,2.43881]
[1776867575555,51.99,78855.59,35.0,0.96956,4e-05,2.43881]
[1776867575581,51.99,78855.59,35.0,0.96956,4e-05,2.43881]
[1776867575711,51.99,78860.48,35.0,0.96974,4e-05,2.42732]
[1776867576577,51.99,78860.48,35.0,0.96974,4e-05,2.42732]
[1776867576719,51.99,78869.51,35.0,0.97006,4e-05,2.40599]
[1776867577727,52.0,78872.24,35.0,0.97015,4e-05,2.40038]
[1776867577989,52.0,78872.24,35.0,0.97015,4e-05,2.40038]
[1776867578734,52.01,78858.77,35.0,0.96963,4e-05,2.43428]
[1776867580076,52.01,78854.9,35.0,0.96948,4e-05,2.4443]
[1776867581755,52.01,78853.6,35.0,0.96942,4e-05,2.44818]
[1776867582762,52.01,78854.16,35.0,0.96943,4e-05,2.44709]
[1776867583769,52.02,78855.54,35.0,0.96948,4e-05,2.44401]
[1776867584776,52.02,78854.69,35.0,0.96944,4e-05,2.44645]
[1776867586792,52.02,78851.68,35.0,0.96932,4e-05,2.45448]
[1776867588605,52.02,78851.68,35.0,0.96932,4e-05,2.45448]
[1776867588702,52.02,78851.68,35.0,0.96932,4e-05,2.45448]
[1776867588696,52.02,78849.58,35.0,0.96924,4e-05,2.45984]
[1776867588805,52.02,78846.08,35.0,0.96911,4e-05,2.46848]
[1776867589812,52.02,78847.02,35.0,0.96914,4e-05,2.46615]
[1776867591826,52.02,78848.48,35.0,0.9692,4e-05,2.46254]
[1776867595853,52.02,78847.87,35.0,0.96918,4e-05,2.46406]
[1776867598452,52.02,78848.04,35.0,0.96918,4e-05,2.46365]
[1776867599193,52.02,78848.52,35.0,0.9692,4e-05,2.46247]
[1776867599195,52.02,78844.76,35.0,0.96906,4e-05,2.47176]
[1776867599760,52.02,78844.76,35.0,0.96906,4e-05,2.47176]
[1776867599882,52.02,78841.87,35.0,0.96895,4e-05,2.4789]
[1776867600889,52.02,78842.75,35.0,0.96898,4e-05,2.4767]
[1776867602685,52.02,78842.75,35.0,0.96898,4e-05,2.4767]
[1776867602903,52.02,78837.45,35.0,0.96878,4e-05,2.48982]
[1776867603911,52.02,78834.14,35.0,0.96865,4e-05,2.49802]
[1776867604768,52.02,78834.14,35.0,0.96865,4e-05,2.49802]
[1776867604918,52.02,78839.11,35.0,0.96885,4e-05,2.48509]
[1776867605925,52.02,78841.13,35.0,0.96893,4e-05,2.48004]
[1776867606932,52.02,78842.97,35.0,0.969,4e-05,2.47545]
[1776867608404,52.02,78842.97,35.0,0.969,4e-05,2.47545]
[1776867608412,52.02,78844.74,35.0,0.96907,4e-05,2.47106]
[1776867608946,52.02,78834.77,35.0,0.96869,4e-05,2.4958]
[1776867609953,52.02,78830.54,35.0,0.96853,4e-05,2.50584]
[1776867610960,52.01,78831.1,35.0,0.96857,4e-05,2.50375]
[1776867611967,52.01,78831.7,35.0,0.9686,4e-05,2.50161]
[1776867613226,52.01,78831.7,35.0,0.9686,4e-05,2.50161]
[1776867613244,52.01,78831.7,35.0,0.9686,4e-05,2.50161]
[1776867613255,52.0,78830.18,35.0,0.96855,4e-05,2.5048]
[1776867613982,52.0,78823.79,35.0,0.96831,4e-05,2.52013]
[1776867615196,52.0,78823.79,35.0,0.96831,4e-05,2.52013]
[1776867615436,52.0,78823.79,35.0,0.96831,4e-05,2.52013]
[1776867615537,51.99,78821.54,35.0,0.96826,4e-05,2.52384]
[1776867616494,51.98,78818.91,35.0,0.96817,4e-05,2.52935]
[1776867617708,51.98,78821.37,35.0,0.96827,4e-05,2.52306]
[1776867618456,51.98,78825.83,35.0,0.96844,4e-05,2.5118]
[1776867619018,51.98,78829.0,35.0,0.96856,4e-05,2.50386]
[1776867620026,51.98,78830.44,35.0,0.96862,4e-05,2.5002]
[1776867621709,51.98,78831.22,35.0,0.96865,4e-05,2.49814]
[1776867622040,51.98,78831.77,35.0,0.96867,4e-05,2.49677]
[1776867624054,51.98,78834.78,35.0,0.96879,4e-05,2.48917]
[1776867625061,51.98,78837.1,35.0,0.96888,4e-05,2.48336]
[1776867626198,51.98,78837.1,35.0,0.96888,4e-05,2.48336]
[1776867626254,51.98,78839.74,35.0,0.96898,4e-05,2.47678]
[1776867627075,51.98,78841.31,35.0,0.96904,4e-05,2.47287]
[1776867628116,51.98,78841.31,35.0,0.96904,4e-05,2.47287]
[1776867628168,51.98,78841.31,35.0,0.96904,4e-05,2.47287]
[1776867629090,51.98,78844.14,35.0,0.96915,4e-05,2.46585]
[1776867630665,51.98,78844.14,35.0,0.96915,4e-05,2.46585]
[1776867632111,51.98,78847.96,35.0,0.96935,4e-05,2.45136]
[1776867633222,51.98,78847.96,35.0,0.96935,4e-05,2.45136]
[1776867633293,51.98,78850.26,35.0,0.96943,4e-05,2.44601]
[1776867634125,51.98,78857.22,35.0,0.96969,4e-05,2.42934]
[1776867635138,51.98,78857.22,35.0,0.96969,4e-05,2.42934]
[1776867635584,51.98,78857.22,35.0,0.96969,4e-05,2.42934]
[1776867635617,51.98,78857.22,35.0,0.96969,4e-05,2.42934]
[1776867635636,51.98,78857.22,35.0,0.96969,4e-05,2.42934]
[1776867635709,51.98,78857.22,35.0,0.96969,4e-05,2.42934]
[1776867635698,51.99,78860.43,35.0,0.96979,4e-05,2.42226]
[1776867636030,51.99,78860.43,35.0,0.96979,4e-05,2.42226]
[1776867636739,51.99,78860.43,35.0,0.96979,4e-05,2.42226]
[1776867636777,51.99,78870.52,35.0,0.97017,4e-05,2.39785]
[1776867637318,51.99,78870.52,35.0,0.97017,4e-05,2.39785]
[1776867637342,51.99,78881.06,35.0,0.97055,4e-05,2.37241]
[1776867638249,51.99,78881.06,35.0,0.97055,4e-05,2.37241]
[1776867638721,51.99,78881.06,35.0,0.97055,4e-05,2.37241]
[1776867638722,52.0,78889.56,35.0,0.97083,4e-05,2.35422]
[1776867638943,52.0,78889.56,35.0,0.97083,4e-05,2.35422]
[1776867639706,52.02,78892.05,35.0,0.97089,4e-05,2.35036]
[1776867640171,52.02,78895.65,35.0,0.97101,4e-05,2.34178]
[1776867641530,52.02,78899.92,35.0,0.97116,4e-05,2.33209]
[1776867642186,52.02,78902.05,35.0,0.97124,4e-05,2.32704]
[1776867643583,52.03,78904.43,35.0,0.97128,4e-05,2.3241]
[1776867644621,52.04,78909.75,35.0,0.97147,4e-05,2.3118]
[1776867645207,52.04,78909.22,35.0,0.97145,4e-05,2.31305]
[1776867649222,52.04,78908.99,35.0,0.97143,4e-05,2.3144]
[1776867650475,52.06,78908.99,35.0,0.97139,4e-05,2.31705]
[1776867651717,52.11,78910.26,35.0,0.97132,4e-05,2.32171]
[1776867652277,52.11,78899.06,35.0,0.97092,4e-05,2.34826]
[1776867653266,52.12,78890.09,35.0,0.97056,4e-05,2.3722]
[1776867654274,52.12,78890.5,35.0,0.97057,4e-05,2.37142]
[1776867655281,52.12,78890.93,35.0,0.97058,4e-05,2.37055]
[1776867656288,52.13,78893.15,35.0,0.97066,4e-05,2.3654]
[1776867657295,52.13,78895.28,35.0,0.97074,4e-05,2.36048]
[1776867658302,52.13,78897.03,35.0,0.9708,4e-05,2.35647]
[1776867659309,52.13,78894.11,35.0,0.97069,4e-05,2.36363]
[1776867662330,52.13,78890.95,35.0,0.97057,4e-05,2.37175]
[1776867663337,52.13,78896.47,35.0,0.97076,4e-05,2.35873]
[1776867664344,52.13,78901.97,35.0,0.97096,4e-05,2.34579]
[1776867665351,52.14,78902.61,35.0,0.97098,4e-05,2.34446]
[1776867666358,52.14,78903.7,35.0,0.97101,4e-05,2.34208]
[1776867667365,52.14,78906.47,35.0,0.97111,4e-05,2.33572]
[1776867668372,52.14,78903.14,35.0,0.97099,4e-05,2.34384]
[1776867669379,52.14,78900.84,35.0,0.9709,4e-05,2.34954]
[1776867670386,52.14,78903.22,35.0,0.97098,4e-05,2.34409]
[1776867672400,52.15,78901.55,35.0,0.97092,4e-05,2.34848]
[1776867673407,52.15,78900.98,35.0,0.97089,4e-05,2.35005]
[1776867674414,52.15,78903.85,35.0,0.97099,4e-05,2.34343]
[1776867677435,52.15,78905.1,35.0,0.97103,4e-05,2.3411]
[1776867679449,52.15,78905.84,35.0,0.97105,4e-05,2.33978]
[1776867680457,52.16,78907.4,35.0,0.9711,4e-05,2.3363]
[1776867681465,52.16,78905.79,35.0,0.97104,4e-05,2.34034]
[1776867683855,52.16,78905.86,35.0,0.97104,4e-05,2.34063]
[1776867683479,52.16,78909.7,35.0,0.97117,4e-05,2.33153]
[1776867683921,52.16,78909.7,35.0,0.97117,4e-05,2.33153]
[1776867683980,52.16,78909.7,35.0,0.97117,4e-05,2.33153]
[1776867684485,52.19,78913.79,35.0,0.97125,4e-05,2.32637]
[1776867685501,52.19,78913.79,35.0,0.97125,4e-05,2.32637]
[1776867685605,52.19,78913.79,35.0,0.97125,4e-05,2.32637]
[1776867685615,52.19,78923.24,35.0,0.97158,4e-05,2.30438]
[1776867686229,52.19,78923.24,35.0,0.97158,4e-05,2.30438]
[1776867686504,52.19,78932.76,35.0,0.97192,3e-05,2.28214]
[1776867687511,52.23,78938.94,35.0,0.97204,3e-05,2.27371]
[1776867688518,52.25,78937.66,35.0,0.97195,3e-05,2.28]
[1776867689745,52.25,78937.66,35.0,0.97195,3e-05,2.28]
[1776867689825,52.27,78944.3,35.0,0.97213,3e-05,2.2678]
[1776867690344,52.27,78944.3,35.0,0.97213,3e-05,2.2678]
[1776867690360,52.27,78944.3,35.0,0.97213,3e-05,2.2678]
[1776867690550,52.27,78956.47,35.0,0.97255,3e-05,2.23977]
[1776867691478,52.27,78956.47,35.0,0.97255,3e-05,2.23977]
[1776867691551,52.32,78959.83,35.0,0.97262,3e-05,2.23434]
[1776867692296,52.32,78959.83,35.0,0.97262,3e-05,2.23434]
[1776867692804,52.34,78958.22,35.0,0.9725,3e-05,2.24195]
[1776867693565,52.36,78951.86,35.0,0.97223,3e-05,2.26035]
[1776867694373,52.36,78951.86,35.0,0.97223,3e-05,2.26035]
[1776867694572,52.39,78949.46,35.0,0.9721,3e-05,2.26936]
[1776867695579,52.41,78950.4,35.0,0.97208,3e-05,2.27049]
[1776867696587,52.43,78951.67,35.0,0.97207,3e-05,2.27084]
[1776867696893,52.43,78951.67,35.0,0.97207,3e-05,2.27084]
[1776867696938,52.43,78951.67,35.0,0.97207,3e-05,2.27084]
[1776867697173,52.43,78951.67,35.0,0.97207,3e-05,2.27084]
[1776867697258,52.43,78951.67,35.0,0.97207,3e-05,2.27084]
[1776867697778,52.43,79012.05,35.0,0.97409,3e-05,2.13451]
[1776867698605,52.43,79059.97,35.0,0.97561,3e-05,2.03071]
[1776867699319,52.43,79059.97,35.0,0.97561,3e-05,2.03071]
[1776867699361,52.43,79059.97,35.0,0.97561,3e-05,2.03071]
[1776867699720,52.48,79067.39,35.0,0.97573,3e-05,2.02244]
[1776867700071,52.48,79067.39,35.0,0.97573,3e-05,2.02244]
[1776867700625,52.53,79069.92,35.0,0.9757,3e-05,2.02436]
[1776867701632,52.58,79075.4,35.0,0.97577,3e-05,2.01999]
[1776867703647,52.59,79073.83,35.0,0.9757,3e-05,2.02477]
[1776867704150,52.59,79073.83,35.0,0.9757,3e-05,2.02477]
[1776867704189,52.59,79073.83,35.0,0.9757,3e-05,2.02477]
[1776867704336,52.59,79073.83,35.0,0.9757,3e-05,2.02477]
[1776867704654,52.64,79061.19,35.0,0.97521,3e-05,2.05886]
[1776867705645,52.64,79061.19,35.0,0.97521,3e-05,2.05886]
[1776867705661,52.64,79053.24,35.0,0.97495,3e-05,2.07659]
[1776867707753,52.65,79051.69,35.0,0.97488,3e-05,2.0812]
[1776867708689,52.65,79041.59,35.0,0.97455,3e-05,2.10369]
[1776867709692,52.66,79037.66,35.0,0.97442,3e-05,2.11284]
[1776867710699,52.66,79032.1,35.0,0.97423,3e-05,2.12556]
[1776867711706,52.66,79036.39,35.0,0.97436,3e-05,2.11673]
[1776867712713,52.67,79043.95,35.0,0.97459,3e-05,2.10085]
[1776867713720,52.67,79044.71,35.0,0.97461,3e-05,2.09979]
[1776867714727,52.68,79041.17,35.0,0.97449,3e-05,2.10807]
[1776867715733,52.68,79039.52,35.0,0.97443,3e-05,2.11225]
[1776867716741,52.68,79044.73,35.0,0.97458,3e-05,2.10149]
[1776867717769,52.69,79048.23,35.0,0.97469,3e-05,2.0945]
[1776867718755,52.69,79053.29,35.0,0.97484,3e-05,2.08417]
[1776867719271,52.69,79053.29,35.0,0.97484,3e-05,2.08417]
[1776867719875,52.73,79067.15,35.0,0.97518,3e-05,2.06054]
[1776867720302,52.73,79067.15,35.0,0.97518,3e-05,2.06054]
[1776867720773,52.74,79071.08,35.0,0.9753,3e-05,2.05281]
[1776867721778,52.78,79064.04,35.0,0.97498,3e-05,2.0745]
[1776867722785,52.79,79066.52,35.0,0.97505,3e-05,2.06982]
[1776867723797,52.83,79070.55,35.0,0.97508,3e-05,2.06752]
[1776867724804,52.87,79072.31,35.0,0.97505,3e-05,2.0701]
[1776867725811,52.88,79077.49,35.0,0.9752,3e-05,2.05968]
[1776867726818,52.88,79078.16,35.0,0.97521,3e-05,2.05891]
[1776867727825,52.88,79078.95,35.0,0.97523,3e-05,2.05788]
[1776867729838,52.93,79080.4,35.0,0.97517,3e-05,2.06193]
[1776867730846,52.98,79078.66,35.0,0.97502,3e-05,2.07205]
[1776867731853,53.02,79077.23,35.0,0.97489,3e-05,2.08133]
[1776867735881,53.07,79072.1,35.0,0.97461,3e-05,2.10019]
[1776867736888,53.07,79067.77,35.0,0.97447,3e-05,2.1101]
[1776867737895,53.08,79066.85,35.0,0.97443,3e-05,2.11265]
[1776867740041,53.08,79067.57,35.0,0.97444,3e-05,2.1122]
[1776867740916,53.09,79072.36,35.0,0.97458,3e-05,2.10242]
[1776867741923,53.09,79074.75,35.0,0.97465,3e-05,2.09784]
[1776867744944,53.14,79076.84,35.0,0.97462,3e-05,2.1002]
[1776867745951,53.18,79077.51,35.0,0.97456,3e-05,2.10436]
[1776867746958,53.18,79076.73,35.0,0.97452,3e-05,2.1066]
[1776867747964,53.18,79079.76,35.0,0.97461,3e-05,2.10065]
[1776867750706,53.19,79079.89,35.0,0.97461,3e-05,2.10093]
[1776867750729,53.19,79079.89,35.0,0.97461,3e-05,2.10093]
[1776867750877,53.19,79079.89,35.0,0.97461,3e-05,2.10093]
[1776867750783,53.19,79083.69,35.0,0.97471,3e-05,2.09392]
[1776867751626,53.19,79083.69,35.0,0.97471,3e-05,2.09392]
[1776867751717,53.19,79108.6,35.0,0.97553,3e-05,2.0364]
[1776867752220,53.19,79108.6,35.0,0.97553,3e-05,2.0364]
[1776867752630,53.19,79108.6,35.0,0.97553,3e-05,2.0364]
[1776867752900,53.19,79108.6,35.0,0.97553,3e-05,2.0364]
[1776867752940,53.23,79140.02,35.0,0.97639,3e-05,1.97688]
[1776867753028,53.23,79137.42,35.0,0.97631,3e-05,1.98221]
[1776867754020,53.23,79137.42,35.0,0.97631,3e-05,1.98221]
[1776867754824,53.23,79137.42,35.0,0.97631,3e-05,1.98221]
[1776867754883,53.29,79131.35,35.0,0.97602,3e-05,2.00239]
[1776867755040,53.29,79136.39,35.0,0.97617,3e-05,1.99198]
[1776867756121,53.34,79127.81,35.0,0.97582,3e-05,2.01696]
[1776867758087,53.34,79127.38,35.0,0.9758,3e-05,2.01785]
[1776867759078,53.48,79126.25,35.0,0.97547,3e-05,2.04101]
[1776867760279,53.52,79124.27,35.0,0.97532,3e-05,2.05168]
[1776867761092,53.57,79126.99,35.0,0.97531,3e-05,2.0523]
[1776867762263,53.61,79128.67,35.0,0.97527,3e-05,2.05508]
[1776867763552,53.69,79129.56,35.0,0.97512,3e-05,2.06558]
[1776867765120,53.74,79130.42,35.0,0.97506,3e-05,2.0698]
[1776867767241,53.74,79130.16,35.0,0.97504,3e-05,2.07094]
[1776867767345,53.74,79129.39,35.0,0.97501,3e-05,2.07316]
[1776867768140,53.78,79130.33,35.0,0.97496,3e-05,2.07704]
[1776867770155,53.86,79134.57,35.0,0.97492,3e-05,2.07958]
[1776867771282,53.87,79141.98,35.0,0.97514,3e-05,2.0646]
[1776867772169,53.87,79150.9,35.0,0.9754,3e-05,2.04659]
[1776867773567,53.87,79150.9,35.0,0.9754,3e-05,2.04659]
[1776867773974,53.87,79150.9,35.0,0.9754,3e-05,2.04659]
[1776867773629,53.88,79152.6,35.0,0.97543,3e-05,2.04432]
[1776867774026,53.88,79152.6,35.0,0.97543,3e-05,2.04432]
[1776867774745,53.88,79152.6,35.0,0.97543,3e-05,2.04432]
[1776867774816,53.88,79155.63,35.0,0.97552,3e-05,2.03868]
[1776867775380,53.88,79155.63,35.0,0.97552,3e-05,2.03868]
[1776867775962,53.88,79155.63,35.0,0.97552,3e-05,2.03868]
[1776867775908,53.89,79161.0,35.0,0.97567,3e-05,2.02824]
[1776867776138,53.89,79161.0,35.0,0.97567,3e-05,2.02824]
[1776867776208,53.89,79145.12,35.0,0.97519,3e-05,2.06122]
[1776867777663,53.89,79145.12,35.0,0.97519,3e-05,2.06122]
[1776867777664,53.9,79135.69,35.0,0.97488,3e-05,2.08218]
[1776867778942,53.9,79135.69,35.0,0.97488,3e-05,2.08218]
[1776867778222,53.9,79132.58,35.0,0.97479,3e-05,2.08873]
[1776867782250,53.95,79130.74,35.0,0.97463,3e-05,2.09984]
[1776867783789,53.95,79136.3,35.0,0.97478,3e-05,2.0892]
[1776867784459,53.95,79136.3,35.0,0.97478,3e-05,2.0892]
[1776867784482,53.95,79132.14,35.0,0.97465,3e-05,2.09798]
[1776867785061,53.95,79132.14,35.0,0.97465,3e-05,2.09798]
[1776867785574,53.95,79132.14,35.0,0.97465,3e-05,2.09798]
[1776867785672,53.99,79128.49,35.0,0.97446,3e-05,2.11125]
[1776867786289,53.98,79139.36,35.0,0.97483,3e-05,2.08614]
[1776867787367,53.98,79139.36,35.0,0.97483,3e-05,2.08614]
[1776867787398,53.98,79157.14,35.0,0.97536,3e-05,2.04948]
[1776867788304,53.98,79163.03,35.0,0.97553,3e-05,2.03783]
[1776867789311,53.99,79163.89,35.0,0.97555,3e-05,2.03667]
[1776867791244,53.99,79164.23,35.0,0.97555,3e-05,2.0366]
[1776867791918,53.99,79164.23,35.0,0.97555,3e-05,2.0366]
[1776867791925,54.0,79166.09,35.0,0.97559,3e-05,2.03405]
[1776867793339,54.01,79162.37,35.0,0.97546,3e-05,2.04239]
[1776867794346,54.01,79162.86,35.0,0.97547,3e-05,2.04202]
[1776867795355,54.01,79155.29,35.0,0.97523,3e-05,2.05837]
[1776867796360,54.02,79148.2,35.0,0.97501,3e-05,2.07381]
[1776867797472,54.03,79137.96,35.0,0.97468,3e-05,2.09654]
[1776867798374,54.03,79130.64,35.0,0.97445,3e-05,2.11203]
[1776867799961,54.1,79127.83,35.0,0.97421,3e-05,2.12853]
[1776867800388,54.1,79126.0,35.0,0.97415,3e-05,2.13243]
[1776867801279,54.1,79126.0,35.0,0.97415,3e-05,2.13243]
[1776867801286,54.1,79126.0,35.0,0.97415,3e-05,2.13243]
[1776867801723,54.1,79126.0,35.0,0.97415,3e-05,2.13243]
[1776867801794,54.13,79113.33,35.0,0.97368,3e-05,2.16498]
[1776867802669,54.13,79113.33,35.0,0.97368,3e-05,2.16498]
[1776867802828,54.13,79113.33,35.0,0.97368,3e-05,2.16498]
[1776867802848,54.14,79114.87,35.0,0.97372,3e-05,2.16209]
[1776867803409,54.14,79106.75,35.0,0.97346,3e-05,2.17964]
[1776867804415,54.14,79105.88,35.0,0.97343,3e-05,2.18196]
[1776867805423,54.14,79103.71,35.0,0.97335,3e-05,2.18708]
[1776867806590,54.15,79098.36,35.0,0.97317,3e-05,2.19952]
[1776867807593,54.15,79098.36,35.0,0.97317,3e-05,2.19952]
[1776867807628,54.15,79095.78,35.0,0.97308,3e-05,2.20553]
[1776867808444,54.15,79098.39,35.0,0.97316,3e-05,2.19983]
[1776867809042,54.15,79098.39,35.0,0.97316,3e-05,2.19983]
[1776867809451,54.15,79085.91,35.0,0.97275,3e-05,2.22755]
[1776867810071,54.15,79085.91,35.0,0.97275,3e-05,2.22755]
[1776867810458,54.16,79082.39,35.0,0.97263,3e-05,2.23568]
[1776867811575,54.16,79080.6,35.0,0.97262,3e-05,2.23536]
[1776867812472,54.16,79085.32,35.0,0.97277,3e-05,2.22527]
[1776867813479,54.16,79092.37,35.0,0.97299,3e-05,2.21012]
[1776867814487,54.17,79094.55,35.0,0.97306,3e-05,2.2057]
[1776867815494,54.17,79093.69,35.0,0.97303,3e-05,2.20794]
[1776867816501,54.17,79091.54,35.0,0.97295,3e-05,2.21301]
[1776867817508,54.17,79090.92,35.0,0.97293,3e-05,2.21471]
[1776867818963,54.17,79090.92,35.0,0.97293,3e-05,2.21471]
[1776867818515,54.18,79086.98,35.0,0.97279,3e-05,2.22371]
[1776867819522,54.18,79076.46,35.0,0.97245,3e-05,2.24693]
[1776867820207,54.18,79076.46,35.0,0.97245,3e-05,2.24693]
[1776867820902,54.18,79069.17,35.0,0.9722,3e-05,2.26375]
[1776867821536,54.18,79064.29,35.0,0.97203,3e-05,2.27464]
[1776867822753,54.18,79064.29,35.0,0.97203,3e-05,2.27464]
[1776867822842,54.18,79062.1,35.0,0.97195,3e-05,2.28005]
[1776867823405,54.18,79062.1,35.0,0.97195,3e-05,2.28005]
[1776867823550,54.19,79060.04,35.0,0.97188,3e-05,2.2849]
[1776867824557,54.19,79054.56,35.0,0.97169,3e-05,2.29745]
[1776867825232,54.19,79054.56,35.0,0.97169,3e-05,2.29745]
[1776867825564,54.19,79068.3,35.0,0.97215,3e-05,2.26666]
[1776867826572,54.19,79069.84,35.0,0.9722,3e-05,2.26343]
[1776867827579,54.19,79061.79,35.0,0.97193,3e-05,2.28193]
[1776867828586,54.19,79054.28,35.0,0.97167,3e-05,2.29903]
[1776867829239,54.19,79054.28,35.0,0.97167,3e-05,2.29903]
[1776867830600,54.2,79055.46,35.0,0.9717,3e-05,2.29678]
[1776867831473,54.2,79055.46,35.0,0.9717,3e-05,2.29678]
[1776867831694,54.2,79055.46,35.0,0.9717,3e-05,2.29678]
[1776867831730,54.2,79052.19,35.0,0.97159,3e-05,2.30435]
[1776867832614,54.2,79043.39,35.0,0.97129,3e-05,2.32446]
[1776867833131,54.2,79043.39,35.0,0.97129,3e-05,2.32446]
[1776867833621,54.2,79043.26,35.0,0.97128,3e-05,2.32491]
[1776867834629,54.2,79048.61,35.0,0.97146,3e-05,2.31294]
[1776867835417,54.2,79048.61,35.0,0.97146,3e-05,2.31294]
[1776867835735,54.2,79048.61,35.0,0.97146,3e-05,2.31294]
[1776867835832,54.2,79052.04,35.0,0.97157,3e-05,2.30537]
[1776867836654,54.2,79068.34,35.0,0.97212,3e-05,2.26898]
[1776867837661,54.2,79075.61,35.0,0.97236,3e-05,2.25306]
[1776867838413,54.2,79075.61,35.0,0.97236,3e-05,2.25306]
[1776867838415,54.2,79075.61,35.0,0.97236,3e-05,2.25306]
[1776867838668,54.21,79081.04,35.0,0.97253,3e-05,2.24131]
[1776867839623,54.21,79081.04,35.0,0.97253,3e-05,2.24131]
[1776867839675,54.21,79075.24,35.0,0.97234,3e-05,2.25445]
[1776867840682,54.21,79069.29,35.0,0.97214,3e-05,2.26797]
[1776867841438,54.21,79069.29,35.0,0.97214,3e-05,2.26797]
[1776867841689,54.21,79069.91,35.0,0.97215,3e-05,2.26684]
[1776867842228,54.21,79069.91,35.0,0.97215,3e-05,2.26684]
[1776867842567,54.21,79069.91,35.0,0.97215,3e-05,2.26684]
[1776867842696,54.21,79056.98,35.0,0.97172,3e-05,2.29604]
[1776867843450,54.21,79056.98,35.0,0.97172,3e-05,2.29604]
[1776867843717,54.21,79056.98,35.0,0.97172,3e-05,2.29604]
[1776867843806,54.21,79046.4,35.0,0.97135,3e-05,2.32014]
[1776867844720,54.22,79039.63,35.0,0.97112,3e-05,2.33568]
[1776867845727,54.22,79033.81,35.0,0.97092,3e-05,2.3491]
[1776867846392,54.22,79033.81,35.0,0.97092,3e-05,2.3491]
[1776867848748,54.22,79031.16,35.0,0.97082,3e-05,2.3555]
[1776867849619,54.22,79031.16,35.0,0.97082,3e-05,2.3555]
[1776867850045,54.22,79033.78,35.0,0.97091,3e-05,2.3496]
[1776867851769,54.22,79035.02,35.0,0.97095,3e-05,2.34699]
[1776867853931,54.22,79034.8,35.0,0.97094,3e-05,2.34761]
[1776867853966,54.22,79036.1,35.0,0.97098,3e-05,2.34476]
[1776867854798,54.22,79043.87,35.0,0.97125,3e-05,2.32718]
[1776867855806,54.22,79048.45,35.0,0.9714,3e-05,2.31694]
[1776867856811,54.23,79052.1,35.0,0.97152,3e-05,2.30885]
[1776867857215,54.23,79052.1,35.0,0.97152,3e-05,2.30885]
[1776867857819,54.23,79048.67,35.0,0.9714,3e-05,2.31679]
[1776867858826,54.23,79049.6,35.0,0.97143,3e-05,2.31485]
[1776867859833,54.23,79050.89,35.0,0.97147,3e-05,2.3121]
[1776867860839,54.23,79049.51,35.0,0.97143,3e-05,2.3154]
[1776867861847,54.23,79046.9,35.0,0.97133,3e-05,2.32148]
[1776867863861,54.23,79049.35,35.0,0.97141,3e-05,2.31624]
[1776867864868,54.23,79047.74,35.0,0.97136,3e-05,2.32006]
[1776867865875,54.24,79042.52,35.0,0.97117,3e-05,2.33207]
[1776867867889,54.24,79039.99,35.0,0.97108,3e-05,2.3381]
[1776867868896,54.24,79036.12,35.0,0.97095,3e-05,2.34706]
[1776867869903,54.24,79030.06,35.0,0.97074,3e-05,2.36105]
[1776867871917,54.24,79031.82,35.0,0.97085,3e-05,2.35213]
[1776867872924,54.24,79039.91,35.0,0.97113,3e-05,2.33377]
[1776867873931,54.24,79041.11,35.0,0.97117,3e-05,2.33117]
[1776867874938,54.24,79038.68,35.0,0.97109,3e-05,2.33684]
[1776867875945,54.24,79038.01,35.0,0.97106,3e-05,2.3385]
[1776867877616,54.24,79038.12,35.0,0.97106,3e-05,2.33838]
[1776867877959,54.24,79030.99,35.0,0.97081,3e-05,2.3548]
[1776867878966,54.25,79027.99,35.0,0.97071,3e-05,2.36177]
[1776867879972,54.25,79033.66,35.0,0.9709,3e-05,2.34887]
[1776867880980,54.25,79038.41,35.0,0.97107,3e-05,2.33814]
[1776867881986,54.25,79040.9,35.0,0.97115,3e-05,2.3326]
[1776867882538,54.25,79040.9,35.0,0.97115,3e-05,2.3326]
[1776867882994,54.25,79043.36,35.0,0.97123,3e-05,2.32714]
[1776867884015,54.26,79046.16,35.0,0.97131,3e-05,2.32225]
[1776867885010,54.27,79055.64,35.0,0.9716,3e-05,2.30237]
[1776867886017,54.27,79061.89,35.0,0.97181,3e-05,2.28851]
[1776867886790,54.27,79061.89,35.0,0.97181,3e-05,2.28851]
[1776867887024,54.27,79062.16,35.0,0.97182,3e-05,2.28812]
[1776867887903,54.27,79062.16,35.0,0.97182,3e-05,2.28812]
[1776867888031,54.28,79061.58,35.0,0.97177,3e-05,2.29155]
[1776867888941,54.28,79061.58,35.0,0.97177,3e-05,2.29155]
[1776867891052,54.32,79062.36,35.0,0.9717,3e-05,2.29583]
[1776867891831,54.32,79062.36,35.0,0.9717,3e-05,2.29583]
[1776867892059,54.34,79075.8,35.0,0.97213,3e-05,2.26776]
[1776867892961,54.34,79075.8,35.0,0.97213,3e-05,2.26776]
[1776867893085,54.34,79075.8,35.0,0.97213,3e-05,2.26776]
[1776867893066,54.35,79079.95,35.0,0.97223,3e-05,2.26097]
[1776867893203,54.35,79079.95,35.0,0.97223,3e-05,2.26097]
[1776867893471,54.35,79079.95,35.0,0.97223,3e-05,2.26097]
[1776867895082,54.39,79085.1,35.0,0.97232,3e-05,2.2546]
[1776867897095,54.42,79083.96,35.0,0.97221,3e-05,2.26235]
[1776867898102,54.44,79084.8,35.0,0.9722,3e-05,2.26298]
[1776867899078,54.44,79084.8,35.0,0.9722,3e-05,2.26298]
[1776867899081,54.44,79084.8,35.0,0.9722,3e-05,2.26298]
[1776867899360,54.46,79084.8,35.0,0.97216,3e-05,2.26545]
[1776867899675,54.46,79084.8,35.0,0.97216,3e-05,2.26545]
[1776867899693,54.47,79086.68,35.0,0.97219,3e-05,2.26377]
[1776867900120,54.47,79099.87,35.0,0.97262,3e-05,2.23468]
[1776867901743,54.47,79099.87,35.0,0.97262,3e-05,2.23468]
[1776867901777,54.51,79108.5,35.0,0.97281,3e-05,2.2219]
[1776867902452,54.51,79116.27,35.0,0.97306,3e-05,2.20498]
[1776867903212,54.51,79116.27,35.0,0.97306,3e-05,2.20498]
[1776867903312,54.51,79116.27,35.0,0.97306,3e-05,2.20498]
[1776867904009,54.56,79121.96,35.0,0.97315,3e-05,2.19958]
[1776867904148,54.56,79120.91,35.0,0.97311,3e-05,2.20185]
[1776867905155,54.58,79119.32,35.0,0.97301,3e-05,2.20873]
[1776867906162,54.6,79114.96,35.0,0.97282,3e-05,2.22153]
[1776867907201,54.6,79114.96,35.0,0.97282,3e-05,2.22153]
[1776867907302,54.63,79118.23,35.0,0.97288,3e-05,2.21748]
[1776867908176,54.65,79116.85,35.0,0.97279,3e-05,2.22362]
[1776867909184,54.67,79114.61,35.0,0.97267,3e-05,2.23154]
[1776867910190,54.67,79113.88,35.0,0.97265,3e-05,2.23342]
[1776867913673,54.67,79113.63,35.0,0.97263,3e-05,2.23454]
[1776867913870,54.67,79113.63,35.0,0.97263,3e-05,2.23454]
[1776867913972,54.69,79108.77,35.0,0.97243,3e-05,2.24828]
[1776867914742,54.69,79108.77,35.0,0.97243,3e-05,2.24828]
[1776867914854,54.69,79108.77,35.0,0.97243,3e-05,2.24828]
[1776867914896,54.7,79108.0,35.0,0.9724,3e-05,2.25023]
[1776867915839,54.7,79108.0,35.0,0.9724,3e-05,2.25023]
[1776867916302,54.7,79108.28,35.0,0.9724,3e-05,2.24987]
[1776867916643,54.7,79098.86,35.0,0.97209,3e-05,2.27063]
[1776867917538,54.7,79092.42,35.0,0.97188,3e-05,2.28513]
[1776867918247,54.7,79084.05,35.0,0.97159,3e-05,2.30398]
[1776867919255,54.7,79084.23,35.0,0.9716,3e-05,2.30374]
[1776867920275,54.7,79084.23,35.0,0.9716,3e-05,2.30374]
[1776867920704,54.7,79084.23,35.0,0.9716,3e-05,2.30374]
[1776867921735,54.7,79083.89,35.0,0.97158,3e-05,2.30466]
[1776867921743,54.7,79069.25,35.0,0.97108,3e-05,2.33782]
[1776867922454,54.7,79069.25,35.0,0.97108,3e-05,2.33782]
[1776867922711,54.7,79069.25,35.0,0.97108,3e-05,2.33782]
[1776867923056,54.7,79060.78,35.0,0.97079,3e-05,2.35708]
[1776867924873,54.7,79061.26,35.0,0.97081,3e-05,2.35599]
[1776867924876,54.71,79062.58,35.0,0.97085,3e-05,2.35314]
[1776867925297,54.71,79061.59,35.0,0.97082,3e-05,2.35538]
[1776867926304,54.71,79060.99,35.0,0.9708,3e-05,2.35682]
[1776867927311,54.71,79058.52,35.0,0.97071,3e-05,2.3625]
[1776867928318,54.71,79060.78,35.0,0.97079,3e-05,2.35742]
[1776867929796,54.71,79060.78,35.0,0.97079,3e-05,2.35742]
[1776867930332,54.71,79058.07,35.0,0.97069,3e-05,2.36371]
[1776867931339,54.71,79057.04,35.0,0.97072,3e-05,2.36103]
[1776867932346,54.71,79060.97,35.0,0.97085,3e-05,2.35215]
[1776867933353,54.71,79063.68,35.0,0.97094,3e-05,2.34607]
[1776867935040,54.71,79062.96,35.0,0.97092,3e-05,2.34786]
[1776867935703,54.71,79062.96,35.0,0.97092,3e-05,2.34786]
[1776867935903,54.71,79071.55,35.0,0.97121,3e-05,2.32856]
[1776867936434,54.71,79071.55,35.0,0.97121,3e-05,2.32856]
[1776867936479,54.71,79077.46,35.0,0.97141,3e-05,2.31528]
[1776867937381,54.71,79083.89,35.0,0.97162,3e-05,2.30101]
[1776867939396,54.71,79081.0,35.0,0.97152,3e-05,2.30778]
[1776867940403,54.71,79081.58,35.0,0.97154,3e-05,2.30663]
[1776867941410,54.71,79080.69,35.0,0.9715,3e-05,2.30876]
[1776867942571,54.71,79080.69,35.0,0.9715,3e-05,2.30876]
[1776867942613,54.72,79085.02,35.0,0.97165,3e-05,2.29922]
[1776867943424,54.72,79090.3,35.0,0.97182,3e-05,2.28762]
[1776867944431,54.72,79086.04,35.0,0.97168,3e-05,2.29728]
[1776867946707,54.72,79086.4,35.0,0.97169,3e-05,2.29663]
[1776867946761,54.72,79086.4,35.0,0.97169,3e-05,2.29663]
[1776867946803,54.72,79089.95,35.0,0.9718,3e-05,2.28906]
[1776867947728,54.72,79089.95,35.0,0.9718,3e-05,2.28906]
[1776867947919,54.72,79089.95,35.0,0.9718,3e-05,2.28906]
[1776867947935,54.72,79089.95,35.0,0.9718,3e-05,2.28906]
[1776867948091,54.72,79089.95,35.0,0.9718,3e-05,2.28906]
[1776867947953,54.72,79094.65,35.0,0.97195,3e-05,2.27881]
[1776867948226,54.72,79094.65,35.0,0.97195,3e-05,2.27881]
[1776867948689,54.72,79094.65,35.0,0.97195,3e-05,2.27881]
[1776867948791,54.72,79098.38,35.0,0.97207,3e-05,2.27074]
[1776867949466,54.72,79100.68,35.0,0.97215,3e-05,2.26566]
[1776867951480,54.73,79104.48,35.0,0.97227,3e-05,2.25769]
[1776867953039,54.73,79104.48,35.0,0.97227,3e-05,2.25769]
[1776867953162,54.73,79104.48,35.0,0.97227,3e-05,2.25769]
[1776867953059,54.73,79109.95,35.0,0.97244,3e-05,2.24611]
[1776867953494,54.73,79114.71,35.0,0.9726,3e-05,2.23569]
[1776867954501,54.73,79116.84,35.0,0.97266,3e-05,2.23128]
[1776867955757,54.73,79119.63,35.0,0.97275,3e-05,2.22573]
[1776867956514,54.73,79123.36,35.0,0.97287,3e-05,2.21762]
[1776867960543,54.74,79106.31,35.0,0.97229,3e-05,2.25607]
[1776867962181,54.76,79097.19,35.0,0.97196,3e-05,2.27881]
[1776867963564,54.77,79098.0,35.0,0.97195,3e-05,2.27894]
[1776867964572,54.79,79097.27,35.0,0.9719,3e-05,2.28247]
[1776867965577,54.8,79094.32,35.0,0.97177,3e-05,2.29091]
[1776867966585,54.81,79097.19,35.0,0.97184,3e-05,2.28637]
[1776867968599,54.83,79096.49,35.0,0.97177,3e-05,2.29136]
[1776867969606,54.84,79094.5,35.0,0.97168,3e-05,2.29751]
[1776867971620,54.86,79102.48,35.0,0.97192,3e-05,2.2816]
[1776867972627,54.86,79109.36,35.0,0.97214,3e-05,2.26657]
[1776867973634,54.86,79115.03,35.0,0.97232,3e-05,2.25429]
[1776867974641,54.86,79117.23,35.0,0.97239,3e-05,2.2499]
[1776867975596,54.86,79117.23,35.0,0.97239,3e-05,2.2499]
[1776867975649,54.86,79119.88,35.0,0.97248,3e-05,2.24411]
[1776867976656,54.86,79124.27,35.0,0.97262,3e-05,2.23476]
[1776867977280,54.86,79124.27,35.0,0.97262,3e-05,2.23476]
[1776867977322,54.86,79124.27,35.0,0.97262,3e-05,2.23476]
[1776867977665,54.87,79128.34,35.0,0.97274,3e-05,2.22615]
[1776867978672,54.87,79133.9,35.0,0.97292,3e-05,2.21463]
[1776867979678,54.87,79136.71,35.0,0.973,3e-05,2.20885]
[1776867980439,54.87,79136.71,35.0,0.973,3e-05,2.20885]
[1776867980598,54.87,79136.71,35.0,0.973,3e-05,2.20885]
[1776867980685,54.87,79140.29,35.0,0.97311,3e-05,2.20143]
[1776867981954,54.87,79140.29,35.0,0.97311,3e-05,2.20143]
[1776867981992,54.88,79144.85,35.0,0.97325,3e-05,2.19193]
[1776867982699,54.88,79149.48,35.0,0.97339,3e-05,2.18234]
[1776867983706,54.88,79151.1,35.0,0.97344,3e-05,2.17922]
[1776867984929,54.88,79152.39,35.0,0.97348,3e-05,2.17682]
[1776867985720,54.88,79155.55,35.0,0.97357,3e-05,2.17044]
[1776867986726,54.89,79156.69,35.0,0.9736,3e-05,2.16838]
[1776867988741,54.89,79154.32,35.0,0.97351,3e-05,2.17418]
[1776867989748,54.89,79155.72,35.0,0.97355,3e-05,2.17155]
[1776867990755,54.9,79153.96,35.0,0.97349,3e-05,2.17568]
[1776867991762,54.9,79151.74,35.0,0.97347,3e-05,2.17593]
[1776867992768,54.9,79150.69,35.0,0.97343,3e-05,2.17853]
[1776867994783,54.91,79151.49,35.0,0.97345,3e-05,2.17753]
[1776867995790,54.91,79150.96,35.0,0.97343,3e-05,2.17901]
[1776867997804,54.91,79151.87,35.0,0.97345,3e-05,2.17777]
[1776867999817,54.92,79153.75,35.0,0.9735,3e-05,2.17445]
[1776868000825,54.92,79154.98,35.0,0.97353,3e-05,2.17218]
[1776868004853,54.93,79157.3,35.0,0.97358,3e-05,2.16867]
[1776868005860,54.93,79158.7,35.0,0.97362,3e-05,2.16605]
[1776868007877,54.94,79158.23,35.0,0.97359,3e-05,2.16778]
[1776868008884,54.94,79157.7,35.0,0.97357,3e-05,2.16927]
[1776868012360,54.95,79157.58,35.0,0.97355,3e-05,2.1706]
[1776868012416,54.95,79157.58,35.0,0.97355,3e-05,2.1706]
[1776868012557,54.95,79157.58,35.0,0.97355,3e-05,2.1706]
[1776868013059,54.95,79157.58,35.0,0.97355,3e-05,2.1706]
[1776868013134,54.95,79150.11,35.0,0.97331,3e-05,2.18692]
[1776868013370,54.95,79150.11,35.0,0.97331,3e-05,2.18692]
[1776868013919,54.95,79135.43,35.0,0.97284,3e-05,2.21887]
[1776868014398,54.95,79135.43,35.0,0.97284,3e-05,2.21887]
[1776868014926,54.96,79126.92,35.0,0.97256,3e-05,2.23763]
[1776868015932,54.97,79128.18,35.0,0.97256,3e-05,2.2373]
[1776868017947,54.99,79123.67,35.0,0.97238,3e-05,2.24982]
[1776868018954,55.0,79120.81,35.0,0.97225,3e-05,2.25828]
[1776868019763,55.0,79120.81,35.0,0.97225,3e-05,2.25828]
[1776868020968,55.03,79123.4,35.0,0.97228,3e-05,2.25668]
[1776868021974,55.05,79127.84,35.0,0.97239,3e-05,2.24904]
[1776868023988,55.08,79125.49,35.0,0.97225,3e-05,2.25852]
[1776868024996,55.09,79123.15,35.0,0.97214,3e-05,2.26566]
[1776868026003,55.1,79122.03,35.0,0.97208,3e-05,2.27001]
[1776868027010,55.11,79120.31,35.0,0.972,3e-05,2.2756]
[1776868028017,55.12,79122.71,35.0,0.97205,3e-05,2.27204]
[1776868029024,55.14,79125.02,35.0,0.9721,3e-05,2.26873]
[1776868030031,55.15,79128.54,35.0,0.97219,3e-05,2.26283]
[1776868031038,55.16,79129.31,35.0,0.97219,3e-05,2.26305]
[1776868033052,55.19,79125.56,35.0,0.97201,3e-05,2.27506]
[1776868035066,55.21,79124.97,35.0,0.97194,3e-05,2.27969]
[1776868036073,55.22,79126.11,35.0,0.97195,3e-05,2.27878]
[1776868037080,55.23,79126.73,35.0,0.97195,3e-05,2.27903]
[1776868038087,55.24,79125.99,35.0,0.9719,3e-05,2.28225]
[1776868040101,55.24,79128.28,35.0,0.97197,3e-05,2.27753]
[1776868041108,55.26,79130.9,35.0,0.97203,3e-05,2.27338]
[1776868043417,55.26,79130.78,35.0,0.97202,3e-05,2.27398]
[1776868044129,55.26,79132.94,35.0,0.97209,3e-05,2.26942]
[1776868044508,55.26,79132.94,35.0,0.97209,3e-05,2.26942]
[1776868045136,55.27,79135.96,35.0,0.97217,3e-05,2.26455]
[1776868046143,55.28,79138.2,35.0,0.97221,3e-05,2.26148]
[1776868047149,55.28,79144.16,35.0,0.9724,3e-05,2.24868]
[1776868048157,55.3,79143.56,35.0,0.97235,3e-05,2.25207]
[1776868049164,55.31,79140.97,35.0,0.97224,3e-05,2.25972]
[1776868050170,55.31,79135.33,35.0,0.97205,3e-05,2.27223]
[1776868051178,55.31,79132.95,35.0,0.97203,3e-05,2.27264]
[1776868052185,55.31,79131.23,35.0,0.97197,3e-05,2.27658]
[1776868054277,55.32,79131.02,35.0,0.97196,3e-05,2.2772]
[1776868054199,55.32,79128.94,35.0,0.97189,3e-05,2.28192]
[1776868054929,55.32,79128.94,35.0,0.97189,3e-05,2.28192]
[1776868055212,55.32,79101.83,35.0,0.97098,3e-05,2.34218]
[1776868055466,55.32,79101.83,35.0,0.97098,3e-05,2.34218]
[1776868056218,55.32,79067.15,35.0,0.96979,3e-05,2.42078]
[1776868057001,55.32,79067.15,35.0,0.96979,3e-05,2.42078]
[1776868057317,55.32,79070.81,35.0,0.96992,3e-05,2.41232]
[1776868058232,55.32,79079.09,35.0,0.97021,3e-05,2.39337]
[1776868058832,55.32,79079.09,35.0,0.97021,3e-05,2.39337]
[1776868059239,55.32,79079.76,35.0,0.97023,3e-05,2.39181]
[1776868059313,55.32,79079.76,35.0,0.97023,3e-05,2.39181]
[1776868060246,55.32,79085.4,35.0,0.97043,3e-05,2.37898]
[1776868061253,55.32,79093.77,35.0,0.97071,3e-05,2.36008]
[1776868062260,55.32,79102.43,35.0,0.97101,3e-05,2.34067]
[1776868062888,55.32,79102.43,35.0,0.97101,3e-05,2.34067]
[1776868063267,55.32,79107.57,35.0,0.97118,3e-05,2.32925]
[1776868063678,55.32,79107.57,35.0,0.97118,3e-05,2.32925]
[1776868064274,55.32,79109.32,35.0,0.97124,3e-05,2.32542]
[1776868066288,55.32,79107.87,35.0,0.97119,3e-05,2.32882]
[1776868067295,55.32,79105.06,35.0,0.97109,3e-05,2.33516]
[1776868068302,55.32,79101.91,35.0,0.97098,3e-05,2.34227]
[1776868069310,55.32,79100.04,35.0,0.97092,3e-05,2.34651]
[1776868071324,55.32,79097.93,35.0,0.97085,3e-05,2.35133]
[1776868072330,55.32,79098.82,35.0,0.97088,3e-05,2.34937]
[1776868073338,55.32,79101.88,35.0,0.97098,3e-05,2.34255]
[1776868074345,55.32,79100.54,35.0,0.97093,3e-05,2.3456]
[1776868075351,55.32,79102.78,35.0,0.97101,3e-05,2.34063]
[1776868076359,55.32,79104.93,35.0,0.97108,3e-05,2.33588]
[1776868077366,55.32,79104.32,35.0,0.97106,3e-05,2.3373]
[1776868079379,55.32,79105.51,35.0,0.9711,3e-05,2.33476]
[1776868080387,55.32,79102.65,35.0,0.971,3e-05,2.34122]
[1776868081398,55.32,79095.74,35.0,0.97076,3e-05,2.35676]
[1776868082405,55.32,79089.58,35.0,0.97055,3e-05,2.37066]
[1776868084419,55.32,79091.56,35.0,0.97062,3e-05,2.3662]
[1776868085426,55.32,79093.85,35.0,0.9707,3e-05,2.36105]
[1776868086433,55.32,79088.21,35.0,0.97051,3e-05,2.37378]
[1776868087440,55.32,79077.26,35.0,0.97013,3e-05,2.39862]
[1776868089191,55.32,79068.48,35.0,0.96983,3e-05,2.41854]
[1776868089454,55.32,79069.31,35.0,0.96985,3e-05,2.41664]
[1776868090461,55.32,79072.76,35.0,0.96998,3e-05,2.40867]
[1776868091548,55.32,79082.58,35.0,0.97032,3e-05,2.38625]
[1776868093191,55.32,79089.62,35.0,0.97056,3e-05,2.3703]
[1776868093481,55.32,79092.8,35.0,0.97067,3e-05,2.36313]
[1776868098517,55.32,79093.39,35.0,0.97069,3e-05,2.36187]
[1776868100531,55.32,79094.09,35.0,0.97071,3e-05,2.36033]
[1776868101538,55.32,79094.8,35.0,0.97073,3e-05,2.35875]
[1776868103552,55.32,79083.29,35.0,0.97034,3e-05,2.38479]
[1776868105127,55.32,79073.54,35.0,0.97,3e-05,2.40689]
[1776868106573,55.32,79070.96,35.0,0.96991,3e-05,2.41272]
[1776868107580,55.32,79068.88,35.0,0.96984,3e-05,2.41741]
[1776868108586,55.32,79069.55,35.0,0.96987,3e-05,2.4158]
[1776868109594,55.32,79072.58,35.0,0.96997,3e-05,2.4088]
[1776868111608,55.32,79078.71,35.0,0.97025,3e-05,2.38958]
[1776868113622,55.32,79077.95,35.0,0.97022,3e-05,2.39124]
[1776868114628,55.32,79076.86,35.0,0.97019,3e-05,2.39369]
[1776868115636,55.32,79080.18,35.0,0.9703,3e-05,2.38611]
[1776868116643,55.32,79081.76,35.0,0.97036,3e-05,2.38251]
[1776868117650,55.32,79077.93,35.0,0.97022,3e-05,2.39118]
[1776868118657,55.32,79076.78,35.0,0.97018,3e-05,2.39378]
[1776868119664,55.32,79077.48,35.0,0.97021,3e-05,2.39216]
[1776868121727,55.32,79082.09,35.0,0.97036,3e-05,2.38192]
[1776868122685,55.32,79084.9,35.0,0.97046,3e-05,2.37567]
[1776868123692,55.32,79087.94,35.0,0.97056,3e-05,2.36894]
[1776868125706,55.32,79089.11,35.0,0.9706,3e-05,2.3666]
[1776868128728,55.33,79083.59,35.0,0.9704,3e-05,2.37955]
[1776868129734,55.33,79079.22,35.0,0.97025,3e-05,2.38962]
[1776868130742,55.33,79076.0,35.0,0.97013,3e-05,2.39708]
[1776868133764,55.33,79069.26,35.0,0.96989,3e-05,2.41279]
[1776868134770,55.33,79067.49,35.0,0.96983,3e-05,2.41695]
[1776868135776,55.33,79064.67,35.0,0.96973,4e-05,2.42349]
[1776868138799,55.33,79065.43,35.0,0.96976,4e-05,2.42194]
[1776868139806,55.33,79064.46,35.0,0.96972,4e-05,2.42423]
[1776868140813,55.33,79066.07,35.0,0.96978,3e-05,2.4206]
[1776868141820,55.34,79066.72,35.0,0.9698,3e-05,2.41917]
[1776868142827,55.34,79074.5,35.0,0.97007,3e-05,2.40146]
[1776868143834,55.34,79080.55,35.0,0.97028,3e-05,2.38777]
[1776868144841,55.34,79083.48,35.0,0.97037,3e-05,2.38135]
[1776868145848,55.34,79088.84,35.0,0.97056,3e-05,2.36937]
[1776868146856,55.34,79092.54,35.0,0.97068,3e-05,2.36103]
[1776868147863,55.34,79096.21,35.0,0.9708,3e-05,2.3531]
[1776868148870,55.34,79097.1,35.0,0.97083,3e-05,2.35128]
[1776868153905,55.35,79099.52,35.0,0.9709,3e-05,2.34677]
[1776868154912,55.35,79100.13,35.0,0.97092,3e-05,2.3456]
[1776868155919,55.35,79100.91,35.0,0.97094,3e-05,2.34404]
[1776868157933,55.35,79102.03,35.0,0.97097,3e-05,2.34193]
[1776868158939,55.35,79106.98,35.0,0.97114,3e-05,2.33107]
[1776868159947,55.36,79117.65,35.0,0.97149,3e-05,2.30758]
[1776868160954,55.36,79119.61,35.0,0.97155,3e-05,2.3035]
[1776868163975,55.36,79121.9,35.0,0.97162,3e-05,2.29923]
[1776868164981,55.36,79122.96,35.0,0.97165,3e-05,2.29716]
[1776868165475,55.36,79122.96,35.0,0.97165,3e-05,2.29716]
[1776868165989,55.37,79128.23,35.0,0.97182,3e-05,2.28583]
[1776868166996,55.37,79130.08,35.0,0.97187,3e-05,2.28205]
[1776868168004,55.37,79125.34,35.0,0.97171,3e-05,2.29277]
[1776868169010,55.37,79124.29,35.0,0.97167,3e-05,2.29536]
[1776868171409,55.37,79124.34,35.0,0.97167,3e-05,2.29552]
[1776868172031,55.38,79115.96,35.0,0.97144,3e-05,2.30957]
[1776868173038,55.38,79106.55,35.0,0.97112,3e-05,2.33073]
[1776868174045,55.38,79102.87,35.0,0.971,3e-05,2.33915]
[1776868176058,55.38,79102.04,35.0,0.97096,3e-05,2.3414]
[1776868177066,55.38,79098.88,35.0,0.97085,3e-05,2.34867]
[1776868178073,55.39,79097.7,35.0,0.97081,3e-05,2.3515]
[1776868180087,55.39,79098.4,35.0,0.97083,3e-05,2.35028]
[1776868181093,55.39,79097.58,35.0,0.9708,3e-05,2.35229]
[1776868182100,55.39,79095.78,35.0,0.97073,3e-05,2.35651]
[1776868183108,55.39,79090.37,35.0,0.97055,3e-05,2.36885]
[1776868184115,55.39,79087.04,35.0,0.97043,3e-05,2.37652]
[1776868185121,55.39,79083.45,35.0,0.97031,3e-05,2.38478]
[1776868186129,55.39,79077.86,35.0,0.97011,3e-05,2.39759]
[1776868187136,55.4,79064.31,35.0,0.96964,4e-05,2.42865]
[1776868188142,55.4,79057.1,35.0,0.96938,4e-05,2.44529]
[1776868189150,55.4,79058.24,35.0,0.96942,4e-05,2.44268]
[1776868192642,55.4,79057.8,35.0,0.9694,4e-05,2.44376]
[1776868192708,55.4,79057.8,35.0,0.9694,4e-05,2.44376]
[1776868193179,55.4,79050.77,35.0,0.96916,4e-05,2.46003]
[1776868194186,55.4,79044.9,35.0,0.96895,4e-05,2.47365]
[1776868194649,55.4,79044.9,35.0,0.96895,4e-05,2.47365]
[1776868196744,55.4,79044.17,35.0,0.96892,4e-05,2.47529]
[1776868197212,55.4,79041.74,35.0,0.96883,4e-05,2.48092]
[1776868197813,55.4,79041.74,35.0,0.96883,4e-05,2.48092]
[1776868198219,55.4,79038.23,35.0,0.96871,4e-05,2.48907]
[1776868199138,55.4,79038.23,35.0,0.96871,4e-05,2.48907]
[1776868199226,55.39,79040.3,35.0,0.96878,4e-05,2.48418]
[1776868200233,55.39,79044.24,35.0,0.96893,4e-05,2.47495]
[1776868200950,55.39,79044.24,35.0,0.96893,4e-05,2.47495]
[1776868201046,55.39,79044.24,35.0,0.96893,4e-05,2.47495]
[1776868201267,55.39,79044.24,35.0,0.96893,4e-05,2.47495]
[1776868201349,55.39,79046.93,35.0,0.96902,4e-05,2.46866]
[1776868201596,55.39,79046.93,35.0,0.96902,4e-05,2.46866]
[1776868202252,55.39,79055.32,35.0,0.96932,4e-05,2.44921]
[1776868203260,55.39,79058.09,35.0,0.96942,4e-05,2.44283]
[1776868204267,55.39,79055.84,35.0,0.96934,4e-05,2.44804]
[1776868205274,55.39,79059.57,35.0,0.96947,4e-05,2.43946]
[1776868206268,55.39,79059.57,35.0,0.96947,4e-05,2.43946]
[1776868206281,55.39,79064.73,35.0,0.96965,4e-05,2.42762]
[1776868207288,55.4,79068.29,35.0,0.96978,3e-05,2.41951]
[1776868207562,55.4,79068.29,35.0,0.96978,3e-05,2.41951]
[1776868208295,55.4,79063.08,35.0,0.96959,4e-05,2.43153]
[1776868209302,55.4,79058.92,35.0,0.96944,4e-05,2.44114]
[1776868210309,55.4,79055.62,35.0,0.96933,4e-05,2.44879]
[1776868211316,55.4,79049.46,35.0,0.96911,4e-05,2.46306]
[1776868212323,55.4,79043.77,35.0,0.96891,4e-05,2.47628]
[1776868212799,55.4,79043.77,35.0,0.96891,4e-05,2.47628]
[1776868213330,55.4,79033.07,35.0,0.96852,4e-05,2.50125]
[1776868213954,55.4,79033.07,35.0,0.96852,4e-05,2.50125]
[1776868214336,55.4,79030.15,35.0,0.96842,4e-05,2.50803]
[1776868214943,55.4,79030.15,35.0,0.96842,4e-05,2.50803]
[1776868218365,55.39,79021.74,35.0,0.96811,4e-05,2.52752]
[1776868218594,55.39,79021.74,35.0,0.96811,4e-05,2.52752]
[1776868219372,55.39,79009.68,35.0,0.96767,4e-05,2.55602]
[1776868220378,55.39,79006.88,35.0,0.96757,4e-05,2.56253]
[1776868220941,55.39,79006.88,35.0,0.96757,4e-05,2.56253]
[1776868221386,55.39,79005.72,35.0,0.96753,4e-05,2.56512]
[1776868222393,55.39,79007.65,35.0,0.96761,4e-05,2.56034]
[1776868223076,55.39,79007.65,35.0,0.96761,4e-05,2.56034]
[1776868223495,55.39,78991.76,35.0,0.96701,4e-05,2.59843]
[1776868224205,55.39,78991.76,35.0,0.96701,4e-05,2.59843]
[1776868224444,55.39,78991.76,35.0,0.96701,4e-05,2.59843]
[1776868224409,55.39,78980.33,35.0,0.96658,4e-05,2.62591]
[1776868225416,55.39,78966.51,35.0,0.96606,4e-05,2.65941]
[1776868226430,55.38,78953.66,35.0,0.96557,4e-05,2.6904]
[1776868226597,55.38,78953.66,35.0,0.96557,4e-05,2.6904]
[1776868227137,55.38,78953.66,35.0,0.96557,4e-05,2.6904]
[1776868227441,55.38,78940.13,35.0,0.96504,4e-05,2.72358]
[1776868227669,55.38,78940.13,35.0,0.96504,4e-05,2.72358]
[1776868228194,55.38,78940.13,35.0,0.96504,4e-05,2.72358]
[1776868228464,55.38,78940.13,35.0,0.96504,4e-05,2.72358]
[1776868228446,55.38,78931.0,35.0,0.96469,4e-05,2.74594]
[1776868228706,55.38,78931.0,35.0,0.96469,4e-05,2.74594]
[1776868229453,55.37,78930.77,35.0,0.96469,4e-05,2.74603]
[1776868230460,55.37,78930.2,35.0,0.96467,4e-05,2.74697]
[1776868230694,55.37,78930.2,35.0,0.96467,4e-05,2.74697]
[1776868230849,55.37,78930.2,35.0,0.96467,4e-05,2.74697]
[1776868231520,55.37,78930.2,35.0,0.96467,4e-05,2.74697]
[1776868231467,55.37,78923.66,35.0,0.96448,4e-05,2.75738]
[1776868232009,55.37,78923.66,35.0,0.96448,4e-05,2.75738]
[1776868232276,55.37,78923.66,35.0,0.96448,4e-05,2.75738]
[1776868232474,55.37,78918.31,35.0,0.96428,4e-05,2.77035]
[1776868233481,55.36,78923.47,35.0,0.96449,4e-05,2.75682]
[1776868234488,55.36,78933.01,35.0,0.96488,4e-05,2.7324]
[1776868234659,55.36,78933.01,35.0,0.96488,4e-05,2.7324]
[1776868234697,55.36,78933.01,35.0,0.96488,4e-05,2.7324]
[1776868235495,55.36,78938.39,35.0,0.9651,4e-05,2.71852]
[1776868235903,55.36,78938.39,35.0,0.9651,4e-05,2.71852]
[1776868235957,55.36,78938.39,35.0,0.9651,4e-05,2.71852]
[1776868236502,55.35,78948.58,35.0,0.96551,4e-05,2.69279]
[1776868237509,55.35,78948.37,35.0,0.96551,4e-05,2.69292]
[1776868238369,55.35,78948.37,35.0,0.96551,4e-05,2.69292]
[1776868238404,55.35,78948.37,35.0,0.96551,4e-05,2.69292]
[1776868238517,55.35,78939.9,35.0,0.96518,4e-05,2.71354]
[1776868239511,55.35,78939.9,35.0,0.96518,4e-05,2.71354]
[1776868239524,55.35,78933.85,35.0,0.96495,4e-05,2.72819]
[1776868240449,55.35,78933.85,35.0,0.96495,4e-05,2.72819]
[1776868240537,55.34,78922.8,35.0,0.96451,4e-05,2.75544]
[1776868241543,55.34,78905.29,35.0,0.96381,4e-05,2.79922]
[1776868241576,55.34,78905.29,35.0,0.96381,4e-05,2.79922]
[1776868242626,55.34,78905.29,35.0,0.96381,4e-05,2.79922]
[1776868242644,55.34,78898.49,35.0,0.96355,4e-05,2.81597]
[1776868244075,55.34,78898.49,35.0,0.96355,4e-05,2.81597]
[1776868244135,55.33,78891.37,35.0,0.96327,4e-05,2.83296]
[1776868244564,55.33,78893.5,35.0,0.96336,4e-05,2.8275]
[1776868246457,55.32,78890.6,35.0,0.96326,4e-05,2.83369]
[1776868246578,55.32,78886.31,35.0,0.96308,4e-05,2.84471]
[1776868247585,55.32,78887.03,35.0,0.96312,4e-05,2.84221]
[1776868249560,55.31,78893.01,35.0,0.96339,4e-05,2.82561]
[1776868249599,55.31,78896.13,35.0,0.96352,4e-05,2.81763]
[1776868251337,55.3,78902.23,35.0,0.96379,4e-05,2.8009]
[1776868251613,55.3,78909.23,35.0,0.96407,4e-05,2.78312]
[1776868253428,55.29,78903.54,35.0,0.96386,4e-05,2.79647]
[1776868253627,55.29,78895.71,35.0,0.96354,4e-05,2.81644]
[1776868255010,55.29,78892.15,35.0,0.9634,4e-05,2.82495]
[1776868255641,55.29,78889.41,35.0,0.9633,4e-05,2.83137]
[1776868256871,55.29,78889.41,35.0,0.9633,4e-05,2.83137]
[1776868256999,55.29,78889.41,35.0,0.9633,4e-05,2.83137]
[1776868257467,55.29,78889.41,35.0,0.9633,4e-05,2.83137]
[1776868257548,55.28,78888.8,35.0,0.96329,4e-05,2.8317]
[1776868258419,55.28,78888.8,35.0,0.96329,4e-05,2.8317]
[1776868258459,55.24,78878.53,35.0,0.96297,4e-05,2.85157]
[1776868258664,55.24,78869.79,35.0,0.96261,4e-05,2.87418]
[1776868260073,55.24,78869.79,35.0,0.96261,4e-05,2.87418]
[1776868260125,55.23,78864.52,35.0,0.96241,4e-05,2.88648]
[1776868261041,55.23,78864.52,35.0,0.96241,4e-05,2.88648]
[1776868261394,55.23,78864.52,35.0,0.96241,4e-05,2.88648]
[1776868261400,55.23,78859.78,35.0,0.96222,4e-05,2.89811]
[1776868262015,55.23,78859.78,35.0,0.96222,4e-05,2.89811]
[1776868262182,55.23,78859.78,35.0,0.96222,4e-05,2.89811]
[1776868262708,55.22,78861.96,35.0,0.96232,4e-05,2.89209]
[1776868263715,55.22,78870.2,35.0,0.96267,4e-05,2.87035]
[1776868264722,55.18,78875.11,35.0,0.96298,4e-05,2.85091]
[1776868266473,55.18,78875.11,35.0,0.96298,4e-05,2.85091]
[1776868266531,55.14,78876.83,35.0,0.96316,4e-05,2.83954]
[1776868267416,55.14,78876.83,35.0,0.96316,4e-05,2.83954]
[1776868267477,55.13,78883.16,35.0,0.96343,4e-05,2.82266]
[1776868268515,55.13,78883.16,35.0,0.96343,4e-05,2.82266]
[1776868267748,55.13,78895.03,35.0,0.96392,4e-05,2.7923]
[1776868268821,55.13,78895.03,35.0,0.96392,4e-05,2.7923]
[1776868268944,55.13,78895.03,35.0,0.96392,4e-05,2.7923]
[1776868268956,55.13,78895.03,35.0,0.96392,4e-05,2.7923]
[1776868269278,55.13,78895.03,35.0,0.96392,4e-05,2.7923]
[1776868269294,55.13,78900.26,35.0,0.96415,4e-05,2.77794]
[1776868270520,55.13,78902.39,35.0,0.96424,4e-05,2.77203]
[1776868270951,55.13,78902.39,35.0,0.96424,4e-05,2.77203]
[1776868271562,55.13,78902.39,35.0,0.96424,4e-05,2.77203]
[1776868270995,55.13,78900.42,35.0,0.96416,4e-05,2.77702]
[1776868271777,55.12,78891.85,35.0,0.96382,4e-05,2.79833]
[1776868272784,55.12,78888.91,35.0,0.96371,4e-05,2.80529]
[1776868274531,55.12,78888.91,35.0,0.96371,4e-05,2.80529]
[1776868274574,55.11,78887.34,35.0,0.96366,4e-05,2.80819]
[1776868274799,55.11,78870.5,35.0,0.96297,4e-05,2.85152]
[1776868275938,55.11,78870.5,35.0,0.96297,4e-05,2.85152]
[1776868276034,55.07,78861.71,35.0,0.9627,4e-05,2.86798]
[1776868277207,55.07,78861.71,35.0,0.9627,4e-05,2.86798]
[1776868277269,54.99,78861.39,35.0,0.96289,4e-05,2.85576]
[1776868277820,54.99,78862.76,35.0,0.96295,4e-05,2.85221]
[1776868281580,54.91,78860.81,35.0,0.96309,4e-05,2.84363]
[1776868282272,54.91,78856.5,35.0,0.96291,4e-05,2.85462]
[1776868283309,54.91,78856.5,35.0,0.96291,4e-05,2.85462]
[1776868283482,54.91,78856.5,35.0,0.96291,4e-05,2.85462]
[1776868283570,54.91,78851.11,35.0,0.96268,4e-05,2.86883]
[1776868284401,54.91,78851.11,35.0,0.96268,4e-05,2.86883]
[1776868284423,54.91,78841.24,35.0,0.96226,4e-05,2.89481]
[1776868284870,54.91,78836.16,35.0,0.96204,4e-05,2.90816]
[1776868286345,54.91,78836.16,35.0,0.96204,4e-05,2.90816]
[1776868286363,54.91,78839.06,35.0,0.96216,4e-05,2.90074]
[1776868287346,54.91,78839.06,35.0,0.96216,4e-05,2.90074]
[1776868287437,54.91,78845.77,35.0,0.96245,4e-05,2.88325]
[1776868288619,54.91,78845.77,35.0,0.96245,4e-05,2.88325]
[1776868288356,54.91,78849.13,35.0,0.96259,4e-05,2.87461]
[1776868289463,54.91,78852.48,35.0,0.96273,4e-05,2.86602]
[1776868290911,54.91,78855.4,35.0,0.96285,4e-05,2.85858]
[1776868292620,54.92,78853.91,35.0,0.96283,4e-05,2.85841]
[1776868293065,54.92,78846.29,35.0,0.9625,4e-05,2.87828]
[1776868293933,54.93,78833.03,35.0,0.96194,4e-05,2.91326]
[1776868295599,54.93,78833.03,35.0,0.96194,4e-05,2.91326]
[1776868294940,54.93,78830.48,35.0,0.96183,4e-05,2.92012]
[1776868296288,54.93,78830.48,35.0,0.96183,4e-05,2.92012]
[1776868296569,54.93,78830.48,35.0,0.96183,4e-05,2.92012]
[1776868296599,54.93,78812.63,35.0,0.96105,4e-05,2.96766]
[1776868297023,54.93,78812.63,35.0,0.96105,4e-05,2.96766]
[1776868297473,54.93,78805.09,35.0,0.96072,4e-05,2.98782]
[1776868297967,54.93,78802.62,35.0,0.96061,4e-05,2.99445]
[1776868298974,54.93,78807.84,35.0,0.96084,4e-05,2.98041]
[1776868299672,54.93,78807.84,35.0,0.96084,4e-05,2.98041]
[1776868299846,54.93,78807.84,35.0,0.96084,4e-05,2.98041]
[1776868300312,54.93,78807.84,35.0,0.96084,4e-05,2.98041]
[1776868300414,54.93,78807.84,35.0,0.96084,4e-05,2.98041]
[1776868300481,54.93,78817.39,35.0,0.96126,4e-05,2.95484]
[1776868300774,54.93,78817.39,35.0,0.96126,4e-05,2.95484]
[1776868300988,54.93,78822.91,35.0,0.9615,4e-05,2.94018]
[1776868301995,54.93,78819.34,35.0,0.96135,4e-05,2.94967]
[1776868303002,54.93,78818.07,35.0,0.96129,4e-05,2.95309]
[1776868304549,54.93,78824.08,35.0,0.96155,4e-05,2.93717]
[1776868305532,54.93,78822.27,35.0,0.96147,4e-05,2.94201]
[1776868305805,54.93,78822.27,35.0,0.96147,4e-05,2.94201]
[1776868306023,54.93,78804.08,35.0,0.96068,4e-05,2.99055]
[1776868307030,54.93,78798.82,35.0,0.96045,4e-05,3.00467]
[1776868309044,54.92,78799.96,35.0,0.96051,4e-05,3.00089]
[1776868310413,54.92,78799.96,35.0,0.96051,4e-05,3.00089]
[1776868310445,54.92,78800.68,35.0,0.96055,4e-05,2.99836]
[1776868311483,54.92,78800.68,35.0,0.96055,4e-05,2.99836]
[1776868311511,54.92,78800.68,35.0,0.96055,4e-05,2.99836]
[1776868311585,54.92,78799.93,35.0,0.96052,4e-05,2.99982]
[1776868312412,54.92,78799.93,35.0,0.96052,4e-05,2.99982]
[1776868312476,54.91,78801.09,35.0,0.96058,4e-05,2.99614]
[1776868313417,54.91,78801.09,35.0,0.96058,4e-05,2.99614]
[1776868313503,54.91,78807.32,35.0,0.96086,4e-05,2.97943]
[1776868314404,54.91,78818.89,35.0,0.96137,4e-05,2.94806]
[1776868315089,54.91,78819.86,35.0,0.96141,4e-05,2.94578]
[1776868316498,54.91,78819.86,35.0,0.96141,4e-05,2.94578]
[1776868316542,54.91,78820.96,35.0,0.96145,4e-05,2.94318]
[1776868317103,54.91,78812.77,35.0,0.96109,4e-05,2.96502]
[1776868318128,54.91,78812.77,35.0,0.96109,4e-05,2.96502]
[1776868318229,54.91,78805.1,35.0,0.96076,4e-05,2.98555]
[1776868319117,54.91,78796.57,35.0,0.96039,4e-05,3.00815]
[1776868320195,54.91,78796.57,35.0,0.96039,4e-05,3.00815]
[1776868320224,54.91,78799.87,35.0,0.96054,4e-05,2.99857]
[1776868321131,54.9,78804.35,35.0,0.96075,4e-05,2.986]
[1776868322068,54.9,78804.35,35.0,0.96075,4e-05,2.986]
[1776868322652,54.9,78804.35,35.0,0.96075,4e-05,2.986]
[1776868322685,54.9,78808.81,35.0,0.96095,4e-05,2.97361]
[1776868323010,54.9,78808.81,35.0,0.96095,4e-05,2.97361]
[1776868323151,54.9,78806.5,35.0,0.96085,4e-05,2.97979]
[1776868324158,54.9,78808.44,35.0,0.96094,4e-05,2.97438]
[1776868325165,54.9,78811.07,35.0,0.96106,4e-05,2.96734]
[1776868326698,54.9,78811.07,35.0,0.96106,4e-05,2.96734]
[1776868326173,54.9,78810.29,35.0,0.96102,4e-05,2.96942]
[1776868327179,54.9,78808.92,35.0,0.96096,4e-05,2.97308]
[1776868328208,54.9,78804.36,35.0,0.96076,4e-05,2.98522]
[1776868328796,54.9,78804.36,35.0,0.96076,4e-05,2.98522]
[1776868329206,54.9,78797.31,35.0,0.96045,4e-05,3.00409]
[1776868329770,54.9,78797.31,35.0,0.96045,4e-05,3.00409]
[1776868330213,54.9,78793.7,35.0,0.9603,4e-05,3.01354]
[1776868331155,54.9,78793.7,35.0,0.9603,4e-05,3.01354]
[1776868331220,54.9,78784.07,35.0,0.95987,4e-05,3.03954]
[1776868332227,54.9,78776.29,35.0,0.95952,5e-05,3.06064]
[1776868333234,54.9,78776.1,35.0,0.95952,5e-05,3.06103]
[1776868334624,54.9,78776.1,35.0,0.95952,5e-05,3.06103]
[1776868334695,54.89,78775.97,35.0,0.95951,5e-05,3.06108]
[1776868335248,54.89,78778.2,35.0,0.95962,4e-05,3.055]
[1776868336255,54.89,78779.82,35.0,0.95969,4e-05,3.05044]
[1776868337262,54.89,78782.15,35.0,0.9598,4e-05,3.04395]
[1776868337765,54.89,78782.15,35.0,0.9598,4e-05,3.04395]
[1776868338268,54.89,78780.43,35.0,0.95972,4e-05,3.04849]
[1776868339275,54.89,78777.72,35.0,0.9596,4e-05,3.05574]
[1776868340283,54.89,78772.36,35.0,0.95936,5e-05,3.07024]
[1776868341556,54.89,78772.36,35.0,0.95936,5e-05,3.07024]
[1776868341623,54.88,78771.15,35.0,0.95933,5e-05,3.0721]
[1776868342699,54.87,78748.05,35.0,0.95831,5e-05,3.13346]
[1776868343304,54.87,78748.05,35.0,0.95831,5e-05,3.13346]
[1776868343746,54.87,78734.46,35.0,0.95768,5e-05,3.17128]
[1776868344338,54.87,78744.1,35.0,0.95813,5e-05,3.14414]
[1776868344871,54.87,78744.1,35.0,0.95813,5e-05,3.14414]
[1776868345350,54.86,78734.59,35.0,0.9577,5e-05,3.17031]
[1776868345780,54.86,78734.59,35.0,0.9577,5e-05,3.17031]
[1776868345907,54.86,78734.59,35.0,0.9577,5e-05,3.17031]
[1776868346363,54.86,78715.94,35.0,0.95682,5e-05,3.22241]
[1776868346810,54.86,78715.94,35.0,0.95682,5e-05,3.22241]
[1776868346926,54.86,78715.94,35.0,0.95682,5e-05,3.22241]
[1776868347346,54.86,78715.94,35.0,0.95682,5e-05,3.22241]
[1776868347445,54.84,78714.18,35.0,0.95681,5e-05,3.2229]
[1776868347962,54.84,78714.18,35.0,0.95681,5e-05,3.2229]
[1776868348372,54.84,78718.75,35.0,0.95703,5e-05,3.21001]
[1776868348967,54.84,78718.75,35.0,0.95703,5e-05,3.21001]
[1776868349538,54.84,78718.75,35.0,0.95703,5e-05,3.21001]
[1776868349611,54.81,78724.38,35.0,0.95737,5e-05,3.18964]
[1776868350720,54.81,78724.38,35.0,0.95737,5e-05,3.18964]
[1776868350676,54.81,78713.46,35.0,0.95685,5e-05,3.22041]
[1776868351900,54.81,78687.86,35.0,0.9557,5e-05,3.28689]
[1776868352296,54.81,78687.86,35.0,0.9557,5e-05,3.28689]
[1776868352588,54.81,78687.86,35.0,0.9557,5e-05,3.28689]
[1776868352637,54.78,78657.5,35.0,0.95429,5e-05,3.37001]
[1776868353420,54.78,78667.91,35.0,0.9548,5e-05,3.33975]
[1776868354665,54.78,78667.91,35.0,0.9548,5e-05,3.33975]
[1776868354702,54.74,78673.68,35.0,0.95521,5e-05,3.31591]
[1776868355879,54.74,78661.49,35.0,0.95461,5e-05,3.35122]
[1776868356293,54.74,78661.49,35.0,0.95461,5e-05,3.35122]
[1776868356444,54.74,78654.08,35.0,0.95425,5e-05,3.37223]
[1776868357684,54.74,78654.08,35.0,0.95425,5e-05,3.37223]
[1776868357684,54.74,78654.08,35.0,0.95425,5e-05,3.37223]
[1776868357451,54.73,78650.05,35.0,0.95405,5e-05,3.38338]
[1776868357992,54.73,78650.05,35.0,0.95405,5e-05,3.38338]
[1776868358458,54.69,78648.3,35.0,0.95408,5e-05,3.38194]
[1776868359060,54.69,78648.3,35.0,0.95408,5e-05,3.38194]
[1776868359472,54.69,78660.58,35.0,0.9547,5e-05,3.34546]
[1776868360273,54.69,78660.58,35.0,0.9547,5e-05,3.34546]
[1776868360473,54.65,78670.37,35.0,0.9553,5e-05,3.31044]
[1776868361480,54.65,78668.87,35.0,0.95523,5e-05,3.31418]
[1776868362487,54.61,78662.31,35.0,0.95501,5e-05,3.32714]
[1776868363494,54.61,78663.48,35.0,0.95508,5e-05,3.32317]
[1776868363873,54.61,78663.48,35.0,0.95508,5e-05,3.32317]
[1776868364770,54.61,78663.48,35.0,0.95508,5e-05,3.32317]
[1776868364503,54.61,78658.61,35.0,0.95484,5e-05,3.33731]
[1776868365218,54.61,78658.61,35.0,0.95484,5e-05,3.33731]
[1776868365220,54.61,78658.61,35.0,0.95484,5e-05,3.33731]
[1776868365508,54.6,78662.19,35.0,0.95503,5e-05,3.32575]
[1776868366118,54.6,78662.19,35.0,0.95503,5e-05,3.32575]
[1776868366468,54.6,78662.19,35.0,0.95503,5e-05,3.32575]
[1776868366515,54.6,78658.33,35.0,0.95485,5e-05,3.33638]
[1776868367835,54.6,78658.26,35.0,0.95486,5e-05,3.336]
[1776868369536,54.56,78659.62,35.0,0.95503,5e-05,3.32563]
[1776868370064,54.56,78659.62,35.0,0.95503,5e-05,3.32563]
[1776868370543,54.56,78648.43,35.0,0.95448,5e-05,3.3582]
[1776868371550,54.55,78644.96,35.0,0.95433,5e-05,3.36715]
[1776868373565,54.51,78647.96,35.0,0.9546,5e-05,3.3512]
[1776868374572,54.51,78650.71,35.0,0.95473,5e-05,3.34318]
[1776868375578,54.5,78656.1,35.0,0.95502,5e-05,3.32625]
[1776868376586,54.5,78654.47,35.0,0.95495,5e-05,3.3304]
[1776868377345,54.5,78654.47,35.0,0.95495,5e-05,3.3304]
[1776868377594,54.5,78667.3,35.0,0.95558,5e-05,3.29323]
[1776868378600,54.49,78678.12,35.0,0.95613,5e-05,3.26098]
[1776868380615,54.49,78682.83,35.0,0.95637,5e-05,3.24653]
[1776868381070,54.49,78682.83,35.0,0.95637,5e-05,3.24653]
[1776868381622,54.49,78680.2,35.0,0.95625,5e-05,3.25361]
[1776868382629,54.48,78674.79,35.0,0.956,5e-05,3.26867]
[1776868383638,54.48,78667.51,35.0,0.95565,5e-05,3.28914]
[1776868384645,54.48,78670.31,35.0,0.9558,5e-05,3.28055]
[1776868385652,54.47,78665.9,35.0,0.95559,5e-05,3.29276]
[1776868386136,54.47,78665.9,35.0,0.95559,5e-05,3.29276]
[1776868386442,54.47,78665.9,35.0,0.95559,5e-05,3.29276]
[1776868386659,54.47,78652.51,35.0,0.95494,5e-05,3.33105]
[1776868386920,54.47,78652.51,35.0,0.95494,5e-05,3.33105]
[1776868387555,54.47,78652.51,35.0,0.95494,5e-05,3.33105]
[1776868387665,54.47,78642.38,35.0,0.95444,5e-05,3.36002]
[1776868388673,54.46,78632.04,35.0,0.95393,5e-05,3.38973]
[1776868388882,54.46,78632.04,35.0,0.95393,5e-05,3.38973]
[1776868389680,54.46,78627.66,35.0,0.95372,5e-05,3.40195]
[1776868390797,54.46,78627.66,35.0,0.95372,5e-05,3.40195]
[1776868390687,54.42,78621.34,35.0,0.95352,5e-05,3.41361]
[1776868391159,54.42,78621.34,35.0,0.95352,5e-05,3.41361]
[1776868391694,54.42,78625.33,35.0,0.95374,5e-05,3.40109]
[1776868393709,54.41,78618.59,35.0,0.95342,5e-05,3.41962]
[1776868394716,54.4,78622.2,35.0,0.95361,5e-05,3.4082]
[1776868395723,54.4,78626.22,35.0,0.95383,5e-05,3.39561]
[1776868396837,54.36,78626.71,35.0,0.95397,5e-05,3.38729]
[1776868397737,54.32,78630.26,35.0,0.95426,5e-05,3.37013]
[1776868399751,54.25,78621.7,35.0,0.95405,5e-05,3.38267]
[1776868400758,54.21,78621.86,35.0,0.95417,5e-05,3.37564]
[1776868401839,54.21,78621.86,35.0,0.95417,5e-05,3.37564]
[1776868401893,54.21,78621.86,35.0,0.95417,5e-05,3.37564]
[1776868401798,54.17,78624.76,35.0,0.95442,5e-05,3.36068]
[1776868402356,54.17,78624.76,35.0,0.95442,5e-05,3.36068]
[1776868402776,54.14,78622.1,35.0,0.95439,5e-05,3.36236]
[1776868404473,54.1,78622.56,35.0,0.95452,5e-05,3.35485]
[1776868404805,54.1,78622.56,35.0,0.95452,5e-05,3.35485]
[1776868404790,54.07,78631.93,35.0,0.95509,5e-05,3.32133]
[1776868405802,54.07,78631.93,35.0,0.95509,5e-05,3.32133]
[1776868405798,54.07,78639.36,35.0,0.95547,5e-05,3.29908]
[1776868406692,54.07,78639.36,35.0,0.95547,5e-05,3.29908]
[1776868406806,54.04,78640.78,35.0,0.95562,5e-05,3.28989]
[1776868407182,54.04,78640.78,35.0,0.95562,5e-05,3.28989]
[1776868407494,54.04,78640.78,35.0,0.95562,5e-05,3.28989]
[1776868407813,54.03,78645.11,35.0,0.95584,5e-05,3.27681]
[1776868408820,54.03,78643.65,35.0,0.95578,5e-05,3.28058]
[1776868408970,54.03,78643.65,35.0,0.95578,5e-05,3.28058]
[1776868409234,54.03,78643.65,35.0,0.95578,5e-05,3.28058]
[1776868409827,54.03,78647.97,35.0,0.956,5e-05,3.26757]
[1776868410834,54.03,78654.5,35.0,0.95633,5e-05,3.24824]
[1776868411841,54.02,78663.6,35.0,0.95685,5e-05,3.21562]
[1776868412848,54.02,78672.29,35.0,0.95727,5e-05,3.1904]
[1776868413853,54.02,78672.29,35.0,0.95727,5e-05,3.1904]
[1776868413915,54.0,78680.15,35.0,0.9577,5e-05,3.16484]
[1776868414865,54.0,78688.09,35.0,0.95808,5e-05,3.14208]
[1776868415872,54.0,78694.91,35.0,0.95841,5e-05,3.12261]
[1776868417716,54.0,78706.39,35.0,0.95895,5e-05,3.09006]
[1776868417887,54.0,78708.02,35.0,0.95902,5e-05,3.0855]
[1776868419905,54.0,78699.99,35.0,0.95866,5e-05,3.10772]
[1776868420911,54.0,78696.58,35.0,0.9585,5e-05,3.11714]
[1776868422926,53.99,78697.85,35.0,0.95856,5e-05,3.11321]
[1776868424028,53.99,78697.85,35.0,0.95856,5e-05,3.11321]
[1776868424042,53.99,78704.32,35.0,0.95887,5e-05,3.09491]
[1776868424940,53.99,78712.09,35.0,0.95923,5e-05,3.07308]
[1776868425947,53.99,78717.68,35.0,0.95949,5e-05,3.05744]
[1776868427771,53.99,78717.68,35.0,0.95949,5e-05,3.05744]
[1776868427961,53.99,78720.24,35.0,0.95961,5e-05,3.05019]
[1776868429642,53.99,78725.07,35.0,0.95983,5e-05,3.03672]
[1776868431989,53.99,78726.69,35.0,0.95991,5e-05,3.03216]
[1776868433205,53.99,78731.07,35.0,0.96011,5e-05,3.02005]
[1776868434613,53.99,78731.07,35.0,0.96011,5e-05,3.02005]
[1776868434665,53.99,78744.71,35.0,0.96072,4e-05,2.9827]
[1776868435010,53.99,78756.75,35.0,0.96126,4e-05,2.94997]
[1776868436018,53.99,78764.98,35.0,0.96162,4e-05,2.92783]
[1776868437680,53.99,78764.98,35.0,0.96162,4e-05,2.92783]
[1776868437707,53.99,78764.98,35.0,0.96162,4e-05,2.92783]
[1776868437796,53.99,78764.98,35.0,0.96162,4e-05,2.92783]
[1776868437836,53.99,78767.88,35.0,0.96174,4e-05,2.9203]
[1776868437925,53.99,78767.88,35.0,0.96174,4e-05,2.9203]
[1776868437932,53.99,78767.88,35.0,0.96174,4e-05,2.9203]
[1776868438060,53.99,78767.88,35.0,0.96174,4e-05,2.9203]
[1776868438194,53.99,78767.88,35.0,0.96174,4e-05,2.9203]
[1776868438208,53.99,78768.77,35.0,0.96178,4e-05,2.9179]
[1776868439038,53.99,78771.08,35.0,0.96188,4e-05,2.91185]
[1776868440056,53.99,78780.56,35.0,0.96229,4e-05,2.88663]
[1776868441238,53.99,78780.56,35.0,0.96229,4e-05,2.88663]
[1776868441440,53.99,78780.56,35.0,0.96229,4e-05,2.88663]
[1776868441537,53.99,78787.87,35.0,0.9626,4e-05,2.86737]
[1776868442330,53.99,78787.87,35.0,0.9626,4e-05,2.86737]
[1776868442349,54.0,78797.14,35.0,0.96299,4e-05,2.84306]
[1776868443077,54.0,78807.36,35.0,0.96342,4e-05,2.81644]
[1776868444084,54.0,78812.5,35.0,0.96363,4e-05,2.8033]
[1776868445676,54.0,78811.38,35.0,0.96359,4e-05,2.80633]
[1776868446098,54.0,78814.14,35.0,0.9637,4e-05,2.79912]
[1776868448113,54.0,78816.83,35.0,0.9638,4e-05,2.79279]
[1776868449120,54.0,78820.34,35.0,0.96395,4e-05,2.7836]
[1776868450128,54.01,78817.38,35.0,0.96382,4e-05,2.79168]
[1776868451136,54.01,78819.37,35.0,0.9639,4e-05,2.78685]
[1776868452141,54.01,78820.92,35.0,0.96396,4e-05,2.78318]
[1776868453731,54.02,78822.63,35.0,0.96402,4e-05,2.77949]
[1776868454158,54.02,78814.94,35.0,0.9637,4e-05,2.79951]
[1776868455383,54.02,78814.94,35.0,0.9637,4e-05,2.79951]
[1776868455559,54.02,78816.1,35.0,0.96374,4e-05,2.79683]
[1776868456172,54.02,78817.03,35.0,0.96377,4e-05,2.79475]
[1776868457179,54.02,78807.44,35.0,0.96336,4e-05,2.82018]
[1776868458692,54.02,78807.44,35.0,0.96336,4e-05,2.82018]
[1776868458706,54.03,78802.7,35.0,0.96315,4e-05,2.83323]
[1776868459193,54.03,78797.1,35.0,0.96292,4e-05,2.848]
[1776868460200,54.03,78804.52,35.0,0.96323,4e-05,2.8287]
[1776868461206,54.03,78810.91,35.0,0.96349,4e-05,2.81223]
[1776868462215,54.03,78812.35,35.0,0.96355,4e-05,2.80878]
[1776868464697,54.03,78812.94,35.0,0.96357,4e-05,2.80756]
[1776868464796,54.04,78811.32,35.0,0.96349,4e-05,2.81244]
[1776868465236,54.04,78812.64,35.0,0.96354,4e-05,2.80898]
[1776868467250,54.04,78813.9,35.0,0.96359,4e-05,2.80633]
[1776868469042,54.04,78814.49,35.0,0.96361,4e-05,2.80511]
[1776868469264,54.04,78806.38,35.0,0.96326,4e-05,2.82669]
[1776868470271,54.05,78803.33,35.0,0.96313,4e-05,2.835]
[1776868471278,54.05,78802.47,35.0,0.96315,4e-05,2.83191]
[1776868472285,54.05,78799.56,35.0,0.96302,4e-05,2.83984]
[1776868473292,54.05,78796.43,35.0,0.96289,4e-05,2.84837]
[1776868474329,54.05,78786.67,35.0,0.96246,4e-05,2.87449]
[1776868475311,54.05,78776.31,35.0,0.96201,4e-05,2.90233]
[1776868476873,54.06,78775.31,35.0,0.96196,4e-05,2.90532]
[1776868480346,54.06,78779.51,35.0,0.96214,4e-05,2.89456]
[1776868481353,54.06,78782.96,35.0,0.96229,4e-05,2.88553]
[1776868482360,54.06,78783.98,35.0,0.96233,4e-05,2.883]
[1776868483175,54.06,78783.98,35.0,0.96233,4e-05,2.883]
[1776868483367,54.06,78790.73,35.0,0.96261,4e-05,2.86526]
[1776868484751,54.06,78790.73,35.0,0.96261,4e-05,2.86526]
[1776868484826,54.06,78795.87,35.0,0.96283,4e-05,2.85212]
[1776868485381,54.06,78789.81,35.0,0.96257,4e-05,2.86817]
[1776868486388,54.07,78779.94,35.0,0.96214,4e-05,2.89466]
[1776868487395,54.07,78780.02,35.0,0.96214,4e-05,2.89463]
[1776868489409,54.07,78777.02,35.0,0.962,4e-05,2.90299]
[1776868490416,54.07,78775.4,35.0,0.96193,4e-05,2.90749]
[1776868491422,54.07,78774.32,35.0,0.96188,4e-05,2.91054]
[1776868492429,54.07,78772.6,35.0,0.9618,4e-05,2.9153]
[1776868493437,54.07,78771.02,35.0,0.96173,4e-05,2.91968]
[1776868494900,54.07,78769.16,35.0,0.96165,4e-05,2.92494]
[1776868495451,54.07,78758.97,35.0,0.9612,4e-05,2.95243]
[1776868496504,54.07,78758.97,35.0,0.9612,4e-05,2.95243]
[1776868496688,54.07,78758.97,35.0,0.9612,4e-05,2.95243]
[1776868496750,54.08,78753.5,35.0,0.96095,4e-05,2.96739]
[1776868498472,54.08,78757.2,35.0,0.96111,4e-05,2.95741]
[1776868499479,54.08,78762.5,35.0,0.96135,4e-05,2.94314]
[1776868500486,54.08,78761.5,35.0,0.9613,4e-05,2.94594]
[1776868501494,54.08,78766.09,35.0,0.9615,4e-05,2.93364]
[1776868502501,54.08,78771.83,35.0,0.96175,4e-05,2.9182]
[1776868503508,54.08,78772.81,35.0,0.96179,4e-05,2.9158]
[1776868504515,54.08,78773.93,35.0,0.96184,4e-05,2.91293]
[1776868505522,54.08,78773.0,35.0,0.9618,4e-05,2.91557]
[1776868506834,54.08,78766.69,35.0,0.96152,4e-05,2.93278]
[1776868507746,54.08,78762.41,35.0,0.96133,4e-05,2.94432]
[1776868508543,54.08,78754.19,35.0,0.96096,4e-05,2.96667]
[1776868509550,54.08,78750.61,35.0,0.9608,4e-05,2.97645]
[1776868513579,54.08,78749.27,35.0,0.96074,4e-05,2.98023]
[1776868515593,54.08,78747.35,35.0,0.96065,4e-05,2.98552]
[1776868516495,54.08,78747.35,35.0,0.96065,4e-05,2.98552]
[1776868516600,54.08,78747.35,35.0,0.96065,4e-05,2.98552]
[1776868516667,54.08,78743.9,35.0,0.9605,4e-05,2.99495]
[1776868517607,54.08,78738.18,35.0,0.96024,5e-05,3.01063]
[1776868518614,54.08,78737.03,35.0,0.96019,5e-05,3.01379]
[1776868519866,54.08,78737.03,35.0,0.96019,5e-05,3.01379]
[1776868519922,54.08,78738.3,35.0,0.96025,5e-05,3.01025]
[1776868520628,54.08,78742.06,35.0,0.96042,4e-05,2.99996]
[1776868521215,54.08,78742.06,35.0,0.96042,4e-05,2.99996]
[1776868521635,54.08,78740.87,35.0,0.96036,5e-05,3.00319]
[1776868522699,54.08,78740.87,35.0,0.96036,5e-05,3.00319]
[1776868523649,54.08,78744.42,35.0,0.96052,4e-05,2.99347]
[1776868524655,54.08,78748.11,35.0,0.96069,4e-05,2.9834]
[1776868526670,54.08,78749.19,35.0,0.96074,4e-05,2.98049]
[1776868527677,54.08,78756.03,35.0,0.96104,4e-05,2.96192]
[1776868528684,54.08,78757.61,35.0,0.96111,4e-05,2.95767]
[1776868529691,54.08,78750.2,35.0,0.96078,4e-05,2.97785]
[1776868530698,54.08,78746.04,35.0,0.96059,4e-05,2.98925]
[1776868532165,54.08,78746.28,35.0,0.96067,4e-05,2.98284]
[1776868532712,54.08,78742.82,35.0,0.96052,4e-05,2.9923]
[1776868533058,54.08,78742.82,35.0,0.96052,4e-05,2.9923]
[1776868533719,54.08,78744.06,35.0,0.96057,4e-05,2.98894]
[1776868534726,54.08,78742.71,35.0,0.96051,4e-05,2.99263]
[1776868537932,54.08,78742.34,35.0,0.9605,4e-05,2.99367]
[1776868537985,54.09,78741.44,35.0,0.96045,4e-05,2.99614]
[1776868538758,54.09,78736.22,35.0,0.96022,5e-05,3.01044]
[1776868539765,54.09,78734.14,35.0,0.96013,5e-05,3.01615]
[1776868540772,54.08,78731.14,35.0,0.95999,5e-05,3.02437]
[1776868541778,54.08,78732.17,35.0,0.96004,5e-05,3.02151]
[1776868544800,54.08,78734.94,35.0,0.96017,5e-05,3.01373]
[1776868545807,54.08,78736.51,35.0,0.96024,5e-05,3.0094]
[1776868548828,54.08,78737.96,35.0,0.9603,5e-05,3.00536]
[1776868549838,54.08,78736.49,35.0,0.96024,5e-05,3.00938]
[1776868550844,54.08,78737.3,35.0,0.96027,5e-05,3.00714]
[1776868551484,54.08,78737.3,35.0,0.96027,5e-05,3.00714]
[1776868551853,54.08,78737.3,35.0,0.96027,5e-05,3.00714]
[1776868551863,54.08,78740.39,35.0,0.96041,5e-05,2.99866]
[1776868552861,54.08,78739.54,35.0,0.96038,5e-05,3.00098]
[1776868553868,54.08,78740.34,35.0,0.96041,5e-05,2.99879]
[1776868555856,54.08,78740.64,35.0,0.96042,5e-05,2.99796]
[1776868555882,54.08,78743.5,35.0,0.96055,4e-05,2.99015]
[1776868556970,54.08,78743.5,35.0,0.96055,4e-05,2.99015]
[1776868556889,54.08,78745.58,35.0,0.96065,4e-05,2.98448]
[1776868558902,54.08,78747.47,35.0,0.96073,4e-05,2.97937]
[1776868559910,54.08,78746.36,35.0,0.96068,4e-05,2.98243]
[1776868560409,54.08,78746.36,35.0,0.96068,4e-05,2.98243]
[1776868560976,54.08,78747.68,35.0,0.96074,4e-05,2.97886]
[1776868561925,54.08,78749.21,35.0,0.96081,4e-05,2.97472]
[1776868562930,54.08,78746.26,35.0,0.96067,4e-05,2.98279]
[1776868564945,54.08,78749.06,35.0,0.9608,4e-05,2.97521]
[1776868565963,54.08,78764.6,35.0,0.96149,4e-05,2.93317]
[1776868566963,54.09,78779.76,35.0,0.96215,4e-05,2.89262]
[1776868568024,54.09,78785.13,35.0,0.96238,4e-05,2.87849]
[1776868568122,54.09,78785.13,35.0,0.96238,4e-05,2.87849]
[1776868568978,54.09,78794.0,35.0,0.96276,4e-05,2.85515]
[1776868569985,54.09,78798.46,35.0,0.96294,4e-05,2.84361]
[1776868570641,54.09,78798.46,35.0,0.96294,4e-05,2.84361]
[1776868570771,54.09,78798.46,35.0,0.96294,4e-05,2.84361]
[1776868570993,54.09,78792.44,35.0,0.96268,4e-05,2.85977]
[1776868571594,54.09,78792.44,35.0,0.96268,4e-05,2.85977]
[1776868572000,54.09,78784.49,35.0,0.96234,4e-05,2.8811]
[1776868572103,54.09,78784.49,35.0,0.96234,4e-05,2.8811]
[1776868573007,54.09,78774.22,35.0,0.96189,4e-05,2.90871]
[1776868574014,54.09,78761.77,35.0,0.96134,4e-05,2.94234]
[1776868575022,54.09,78753.76,35.0,0.96098,4e-05,2.96411]
[1776868576029,54.09,78747.52,35.0,0.9607,4e-05,2.98112]
[1776868577036,54.09,78746.57,35.0,0.96066,4e-05,2.98374]
[1776868577450,54.09,78746.57,35.0,0.96066,4e-05,2.98374]
[1776868577641,54.09,78746.57,35.0,0.96066,4e-05,2.98374]
[1776868577694,54.09,78746.57,35.0,0.96066,4e-05,2.98374]
[1776868578043,54.09,78739.54,35.0,0.96034,5e-05,3.00296]
[1776868579016,54.09,78739.54,35.0,0.96034,5e-05,3.00296]
[1776868579050,54.09,78743.11,35.0,0.9605,4e-05,2.99318]
[1776868579075,54.09,78743.11,35.0,0.9605,4e-05,2.99318]
[1776868580752,54.09,78752.88,35.0,0.96094,4e-05,2.96658]
[1776868581882,54.09,78752.88,35.0,0.96094,4e-05,2.96658]
[1776868581925,54.09,78762.15,35.0,0.96135,4e-05,2.94153]
[1776868582629,54.1,78765.85,35.0,0.96151,4e-05,2.93165]
[1776868583089,54.1,78768.12,35.0,0.96161,4e-05,2.92565]
[1776868584096,54.1,78772.39,35.0,0.9618,4e-05,2.91429]
[1776868585843,54.1,78772.39,35.0,0.9618,4e-05,2.91429]
[1776868585956,54.1,78774.77,35.0,0.9619,4e-05,2.9082]
[1776868586109,54.1,78772.12,35.0,0.96178,4e-05,2.9153]
[1776868588828,54.1,78768.84,35.0,0.96163,4e-05,2.92437]
[1776868589182,54.1,78766.09,35.0,0.96151,4e-05,2.93189]
[1776868591145,54.1,78765.55,35.0,0.96155,4e-05,2.92782]
[1776868592152,54.1,78766.42,35.0,0.96159,4e-05,2.92558]
[1776868593159,54.1,78764.86,35.0,0.96152,4e-05,2.92989]
[1776868594166,54.1,78766.17,35.0,0.96157,4e-05,2.92647]
[1776868596180,54.11,78773.31,35.0,0.96188,4e-05,2.90753]
[1776868597187,54.11,78777.79,35.0,0.96208,4e-05,2.8957]
[1776868598196,54.11,78775.7,35.0,0.96198,4e-05,2.90145]
[1776868599201,54.11,78774.12,35.0,0.96191,4e-05,2.90583]
[1776868600209,54.11,78772.63,35.0,0.96184,4e-05,2.90997]
[1776868601216,54.11,78767.65,35.0,0.96162,4e-05,2.92348]
[1776868602223,54.11,78766.23,35.0,0.96156,4e-05,2.92741]
[1776868603230,54.11,78767.99,35.0,0.96163,4e-05,2.92279]
[1776868604237,54.11,78766.07,35.0,0.96155,4e-05,2.92808]
[1776868606251,54.11,78772.46,35.0,0.96182,4e-05,2.91113]
[1776868607257,54.11,78783.09,35.0,0.96228,4e-05,2.88288]
[1776868608567,54.12,78781.51,35.0,0.96221,4e-05,2.88735]
[1776868610071,54.12,78770.56,35.0,0.96173,4e-05,2.91709]
[1776868610113,54.12,78770.56,35.0,0.96173,4e-05,2.91709]
[1776868610279,54.12,78755.07,35.0,0.96104,4e-05,2.95886]
[1776868611288,54.12,78746.27,35.0,0.96065,4e-05,2.98291]
[1776868612293,54.12,78746.25,35.0,0.96065,4e-05,2.98306]
[1776868613603,54.12,78746.25,35.0,0.96065,4e-05,2.98306]
[1776868614001,54.12,78746.25,35.0,0.96065,4e-05,2.98306]
[1776868614025,54.12,78740.83,35.0,0.9604,5e-05,2.99802]
[1776868614308,54.12,78736.19,35.0,0.96019,5e-05,3.01072]
[1776868615313,54.12,78732.34,35.0,0.96002,5e-05,3.02134]
[1776868616321,54.12,78733.83,35.0,0.96008,5e-05,3.01728]
[1776868621901,54.12,78734.41,35.0,0.96011,5e-05,3.01583]
[1776868621912,54.12,78737.76,35.0,0.96026,5e-05,3.00673]
[1776868622856,54.12,78737.76,35.0,0.96026,5e-05,3.00673]
[1776868622916,54.12,78743.41,35.0,0.96051,4e-05,2.99136]
[1776868623740,54.12,78743.41,35.0,0.96051,4e-05,2.99136]
[1776868623792,54.12,78746.69,35.0,0.96066,4e-05,2.98242]
[1776868624176,54.12,78746.69,35.0,0.96066,4e-05,2.98242]
[1776868624802,54.12,78746.69,35.0,0.96066,4e-05,2.98242]
[1776868624882,54.12,78749.82,35.0,0.9608,4e-05,2.97399]
[1776868625384,54.12,78751.04,35.0,0.96085,4e-05,2.97079]
[1776868626391,54.12,78746.74,35.0,0.96065,4e-05,2.9826]
[1776868627343,54.12,78746.74,35.0,0.96065,4e-05,2.9826]
[1776868628088,54.12,78746.74,35.0,0.96065,4e-05,2.9826]
[1776868627397,54.13,78744.44,35.0,0.96055,4e-05,2.98897]
[1776868628141,54.13,78744.44,35.0,0.96055,4e-05,2.98897]
[1776868628405,54.13,78746.69,35.0,0.96065,4e-05,2.98292]
[1776868629137,54.13,78746.69,35.0,0.96065,4e-05,2.98292]
[1776868629411,54.13,78747.55,35.0,0.96069,4e-05,2.98067]
[1776868630777,54.13,78747.55,35.0,0.96069,4e-05,2.98067]
[1776868631425,54.13,78747.96,35.0,0.9607,4e-05,2.97965]
[1776868633440,54.13,78746.62,35.0,0.96064,4e-05,2.9836]
[1776868637398,54.13,78746.65,35.0,0.96064,4e-05,2.9838]
[1776868638132,54.13,78747.46,35.0,0.96067,4e-05,2.98169]
[1776868638475,54.13,78745.49,35.0,0.96058,4e-05,2.98716]
[1776868640531,54.13,78744.99,35.0,0.96056,4e-05,2.98861]
[1776868641687,54.13,78744.82,35.0,0.96055,4e-05,2.98916]
[1776868641738,54.13,78744.82,35.0,0.96055,4e-05,2.98916]
[1776868641832,54.13,78747.35,35.0,0.96066,4e-05,2.98235]
[1776868642795,54.13,78753.2,35.0,0.96092,4e-05,2.96654]
[1776868643510,54.13,78758.52,35.0,0.96115,4e-05,2.95217]
[1776868644527,54.13,78760.13,35.0,0.96122,4e-05,2.94789]
[1776868645534,54.14,78769.19,35.0,0.96162,4e-05,2.92356]
[1776868646541,54.14,78773.65,35.0,0.96182,4e-05,2.91171]
[1776868647548,54.14,78774.49,35.0,0.96185,4e-05,2.9096]
[1776868648619,54.14,78788.85,35.0,0.96247,4e-05,2.87146]
[1776868649565,54.14,78798.9,35.0,0.9629,4e-05,2.84509]
[1776868650572,54.14,78803.54,35.0,0.96309,4e-05,2.83312]
[1776868651579,54.14,78808.67,35.0,0.96337,4e-05,2.8143]
[1776868656614,54.15,78810.89,35.0,0.96344,4e-05,2.81]
[1776868657621,54.15,78811.66,35.0,0.96347,4e-05,2.80829]
[1776868658628,54.15,78812.93,35.0,0.96352,4e-05,2.80529]
[1776868659834,54.15,78812.93,35.0,0.96352,4e-05,2.80529]
[1776868660036,54.16,78823.3,35.0,0.96395,4e-05,2.77862]
[1776868660655,54.16,78823.3,35.0,0.96395,4e-05,2.77862]
[1776868660704,54.16,78834.17,35.0,0.96439,4e-05,2.75088]
[1776868661181,54.16,78834.17,35.0,0.96439,4e-05,2.75088]
[1776868661314,54.16,78834.17,35.0,0.96439,4e-05,2.75088]
[1776868661649,54.16,78848.89,35.0,0.96499,4e-05,2.71315]
[1776868662793,54.16,78854.6,35.0,0.96522,4e-05,2.69868]
[1776868664537,54.16,78855.26,35.0,0.96525,4e-05,2.6971]
[1776868664691,54.16,78855.26,35.0,0.96525,4e-05,2.6971]
[1776868664792,54.16,78856.18,35.0,0.96529,4e-05,2.69486]
[1776868666684,54.16,78855.43,35.0,0.96525,4e-05,2.69696]
[1776868668064,54.16,78855.43,35.0,0.96525,4e-05,2.69696]
[1776868668074,54.17,78849.46,35.0,0.965,4e-05,2.71272]
[1776868668697,54.17,78830.39,35.0,0.96422,4e-05,2.76166]
[1776868669214,54.17,78830.39,35.0,0.96422,4e-05,2.76166]
[1776868670029,54.17,78823.54,35.0,0.96392,4e-05,2.78013]
[1776868670712,54.17,78821.73,35.0,0.96385,4e-05,2.78483]
[1776868672725,54.17,78825.95,35.0,0.96401,4e-05,2.77457]
[1776868673733,54.18,78831.42,35.0,0.96423,4e-05,2.76079]
[1776868675747,54.18,78832.41,35.0,0.96426,4e-05,2.759]
[1776868677761,54.19,78829.35,35.0,0.96412,4e-05,2.76768]
[1776868680782,54.19,78826.47,35.0,0.96399,4e-05,2.77624]
[1776868681789,54.19,78822.6,35.0,0.96382,4e-05,2.78665]
[1776868682795,54.2,78819.28,35.0,0.96367,4e-05,2.79564]
[1776868683803,54.2,78817.44,35.0,0.96359,4e-05,2.80077]
[1776868684810,54.2,78816.53,35.0,0.96355,4e-05,2.80347]
[1776868685959,54.2,78808.92,35.0,0.96322,4e-05,2.82368]
[1776868687831,54.21,78806.82,35.0,0.96312,4e-05,2.82977]
[1776868690853,54.24,78807.84,35.0,0.96308,4e-05,2.83255]
[1776868691860,54.25,78805.41,35.0,0.96294,4e-05,2.84145]
[1776868696894,54.28,78805.76,35.0,0.9629,4e-05,2.84396]
[1776868700924,54.28,78804.73,35.0,0.96284,4e-05,2.84762]
[1776868705923,54.29,78804.19,35.0,0.9628,4e-05,2.85019]
[1776868706018,54.29,78804.19,35.0,0.9628,4e-05,2.85019]
[1776868706099,54.29,78800.13,35.0,0.96262,4e-05,2.86112]
[1776868706966,54.29,78796.45,35.0,0.96246,4e-05,2.87106]
[1776868707289,54.29,78796.45,35.0,0.96246,4e-05,2.87106]
[1776868707973,54.29,78795.64,35.0,0.96242,4e-05,2.87339]
[1776868708980,54.29,78794.29,35.0,0.96236,4e-05,2.87715]
[1776868710190,54.29,78794.29,35.0,0.96236,4e-05,2.87715]
[1776868710203,54.29,78794.68,35.0,0.96237,4e-05,2.8763]
[1776868710994,54.29,78796.95,35.0,0.96247,4e-05,2.87029]
[1776868712001,54.3,78795.5,35.0,0.96247,4e-05,2.86882]
[1776868713008,54.3,78794.49,35.0,0.96243,4e-05,2.87168]
[1776868713831,54.3,78794.49,35.0,0.96243,4e-05,2.87168]
[1776868714015,54.3,78791.71,35.0,0.9623,4e-05,2.87923]
[1776868715022,54.3,78782.53,35.0,0.9619,4e-05,2.90383]
[1776868716031,54.3,78779.28,35.0,0.96176,4e-05,2.91264]
[1776868716840,54.3,78779.28,35.0,0.96176,4e-05,2.91264]
[1776868717154,54.3,78775.21,35.0,0.96158,4e-05,2.92365]
[1776868718045,54.3,78770.88,35.0,0.96139,4e-05,2.93537]
[1776868719052,54.3,78777.42,35.0,0.96167,4e-05,2.91791]
[1776868720059,54.3,78789.99,35.0,0.96222,4e-05,2.88451]
[1776868720726,54.3,78789.99,35.0,0.96222,4e-05,2.88451]
[1776868721065,54.3,78794.25,35.0,0.9624,4e-05,2.87338]
[1776868723080,54.31,78796.6,35.0,0.96249,4e-05,2.86754]
[1776868724086,54.31,78799.38,35.0,0.96261,4e-05,2.86039]
[1776868726101,54.31,78802.37,35.0,0.96273,4e-05,2.85291]
[1776868727108,54.31,78806.36,35.0,0.9629,4e-05,2.84263]
[1776868728114,54.31,78811.82,35.0,0.96313,4e-05,2.82855]
[1776868729122,54.31,78813.68,35.0,0.9632,4e-05,2.82394]
[1776868730129,54.32,78812.94,35.0,0.96316,4e-05,2.82615]
[1776868732143,54.32,78822.28,35.0,0.96355,4e-05,2.8023]
[1776868733150,54.32,78824.96,35.0,0.96366,4e-05,2.79564]
[1776868734157,54.32,78825.69,35.0,0.96368,4e-05,2.79407]
[1776868736171,54.33,78826.49,35.0,0.96371,4e-05,2.79263]
[1776868738185,54.33,78827.43,35.0,0.96373,4e-05,2.79083]
[1776868739192,54.33,78826.38,35.0,0.96369,4e-05,2.79388]
[1776868741206,54.34,78830.02,35.0,0.96383,4e-05,2.78508]
[1776868742213,54.34,78835.63,35.0,0.96405,4e-05,2.77091]
[1776868744226,54.34,78834.5,35.0,0.964,4e-05,2.77454]
[1776868744785,54.34,78834.5,35.0,0.964,4e-05,2.77454]
[1776868745234,54.34,78842.99,35.0,0.96435,4e-05,2.75262]
[1776868745314,54.34,78842.99,35.0,0.96435,4e-05,2.75262]
[1776868745389,54.34,78842.99,35.0,0.96435,4e-05,2.75262]
[1776868746241,54.34,78852.24,35.0,0.96473,4e-05,2.72892]
[1776868747249,54.34,78855.33,35.0,0.96485,4e-05,2.72106]
[1776868748790,54.34,78855.33,35.0,0.96485,4e-05,2.72106]
[1776868749004,54.34,78866.45,35.0,0.9653,4e-05,2.69287]
[1776868749791,54.34,78866.45,35.0,0.9653,4e-05,2.69287]
[1776868749845,54.34,78866.45,35.0,0.9653,4e-05,2.69287]
[1776868749954,54.34,78866.45,35.0,0.9653,4e-05,2.69287]
[1776868750229,54.34,78871.3,35.0,0.96549,4e-05,2.68082]
[1776868750941,54.34,78871.3,35.0,0.96549,4e-05,2.68082]
[1776868750993,54.34,78871.3,35.0,0.96549,4e-05,2.68082]
[1776868751195,54.34,78871.3,35.0,0.96549,4e-05,2.68082]
[1776868752283,54.35,78872.57,35.0,0.96554,4e-05,2.67782]
[1776868753290,54.35,78875.69,35.0,0.96566,4e-05,2.67008]
[1776868754297,54.35,78876.88,35.0,0.96571,4e-05,2.66721]
[1776868755304,54.35,78875.89,35.0,0.96567,4e-05,2.66983]
[1776868756943,54.35,78875.89,35.0,0.96567,4e-05,2.66983]
[1776868757042,54.35,78875.95,35.0,0.96567,4e-05,2.66992]
[1776868758325,54.35,78875.09,35.0,0.96563,4e-05,2.6722]
[1776868759332,54.35,78872.76,35.0,0.96554,4e-05,2.67819]
[1776868760339,54.35,78864.7,35.0,0.96521,4e-05,2.69866]
[1776868761346,54.35,78857.31,35.0,0.96491,4e-05,2.71749]
[1776868762642,54.35,78845.83,35.0,0.96444,4e-05,2.74686]
[1776868763360,54.35,78846.78,35.0,0.96448,4e-05,2.74441]
[1776868765374,54.35,78845.51,35.0,0.96442,4e-05,2.74806]
[1776868766381,54.36,78840.88,35.0,0.96422,4e-05,2.76034]
[1776868767391,54.36,78845.71,35.0,0.96442,4e-05,2.74829]
[1776868769405,54.36,78843.84,35.0,0.96433,4e-05,2.75386]
[1776868770729,54.36,78843.84,35.0,0.96433,4e-05,2.75386]
[1776868770813,54.37,78845.57,35.0,0.96439,4e-05,2.7498]
[1776868771418,54.37,78847.87,35.0,0.96455,4e-05,2.73873]
[1776868772426,54.37,78851.66,35.0,0.9647,4e-05,2.72943]
[1776868773730,54.37,78853.56,35.0,0.96477,4e-05,2.725]
[1776868774787,54.37,78867.64,35.0,0.96534,4e-05,2.68928]
[1776868775446,54.37,78872.23,35.0,0.96552,4e-05,2.67779]
[1776868776701,54.37,78872.23,35.0,0.96552,4e-05,2.67779]
[1776868776780,54.38,78870.72,35.0,0.96546,4e-05,2.6817]
[1776868777462,54.38,78869.33,35.0,0.9654,4e-05,2.6853]
[1776868778468,54.38,78865.93,35.0,0.96526,4e-05,2.69398]
[1776868780482,54.38,78867.67,35.0,0.96533,4e-05,2.68974]
[1776868784510,54.38,78870.27,35.0,0.96543,4e-05,2.6835]
[1776868785518,54.38,78868.65,35.0,0.96536,4e-05,2.68768]
[1776868786525,54.38,78867.44,35.0,0.96531,4e-05,2.69083]
[1776868787532,54.38,78868.39,35.0,0.96535,4e-05,2.68851]
[1776868792566,54.38,78868.93,35.0,0.96537,4e-05,2.68757]
[1776868793574,54.38,78870.36,35.0,0.96542,4e-05,2.68405]
[1776868794581,54.38,78875.46,35.0,0.96562,4e-05,2.67129]
[1776868795587,54.39,78879.36,35.0,0.96578,4e-05,2.66161]
[1776868796595,54.39,78883.82,35.0,0.96595,4e-05,2.65058]
[1776868797602,54.39,78884.76,35.0,0.96599,4e-05,2.64837]
[1776868798609,54.39,78885.77,35.0,0.96603,4e-05,2.646]
[1776868800129,54.39,78887.25,35.0,0.96608,4e-05,2.64246]
[1776868800623,54.39,78890.48,35.0,0.96621,4e-05,2.63457]
[1776868801630,54.39,78894.57,35.0,0.96636,4e-05,2.62458]
[1776868802638,54.39,78898.31,35.0,0.96651,4e-05,2.61549]
[1776868804651,54.39,78899.9,35.0,0.96656,4e-05,2.61197]
[1776868807672,54.43,78901.41,35.0,0.96653,4e-05,2.61443]
[1776868809686,54.46,78903.36,35.0,0.96654,4e-05,2.61362]
[1776868813714,54.49,78909.92,35.0,0.96672,4e-05,2.60188]
[1776868814721,54.49,78915.07,35.0,0.96692,4e-05,2.58945]
[1776868815432,54.49,78915.07,35.0,0.96692,4e-05,2.58945]
[1776868815828,54.49,78915.07,35.0,0.96692,4e-05,2.58945]
[1776868816301,54.49,78915.07,35.0,0.96692,4e-05,2.58945]
[1776868816334,54.5,78931.12,35.0,0.9675,4e-05,2.55269]
[1776868816784,54.5,78931.12,35.0,0.9675,4e-05,2.55269]
[1776868816817,54.5,78931.12,35.0,0.9675,4e-05,2.55269]
[1776868816826,54.51,78945.69,35.0,0.96804,4e-05,2.51778]
[1776868817746,54.51,78950.11,35.0,0.9682,4e-05,2.50752]
[1776868818487,54.51,78950.11,35.0,0.9682,4e-05,2.50752]
[1776868818753,54.51,78943.06,35.0,0.96793,4e-05,2.52485]
[1776868819425,54.51,78943.06,35.0,0.96793,4e-05,2.52485]
[1776868819760,54.51,78937.2,35.0,0.96771,4e-05,2.53936]
[1776868820495,54.51,78937.2,35.0,0.96771,4e-05,2.53936]
[1776868820767,54.52,78933.93,35.0,0.96758,4e-05,2.5476]
[1776868822781,54.52,78931.86,35.0,0.96749,4e-05,2.55325]
[1776868825441,54.52,78932.19,35.0,0.96749,4e-05,2.55306]
[1776868825802,54.52,78932.01,35.0,0.96748,4e-05,2.5538]
[1776868827816,54.53,78925.49,35.0,0.96722,4e-05,2.57027]
[1776868828822,54.53,78923.33,35.0,0.96714,4e-05,2.57582]
[1776868830065,54.53,78922.34,35.0,0.96709,4e-05,2.5785]
[1776868830836,54.53,78924.19,35.0,0.96716,4e-05,2.57424]
[1776868831844,54.54,78929.51,35.0,0.96742,4e-05,2.55617]
[1776868832906,54.54,78935.14,35.0,0.96763,4e-05,2.5428]
[1776868833762,54.54,78935.14,35.0,0.96763,4e-05,2.5428]
[1776868833941,54.54,78935.14,35.0,0.96763,4e-05,2.5428]
[1776868834205,54.54,78935.14,35.0,0.96763,4e-05,2.5428]
[1776868834258,54.54,78940.33,35.0,0.96782,4e-05,2.53091]
[1776868834865,54.54,78941.01,35.0,0.96784,4e-05,2.52927]
[1776868835873,54.54,78947.56,35.0,0.96808,4e-05,2.51384]
[1776868836879,54.55,78952.96,35.0,0.96828,4e-05,2.50126]
[1776868837886,54.55,78955.14,35.0,0.96836,4e-05,2.49643]
[1776868839229,54.55,78955.14,35.0,0.96836,4e-05,2.49643]
[1776868839316,54.55,78954.9,35.0,0.96833,4e-05,2.49779]
[1776868844539,54.56,78955.22,35.0,0.96832,4e-05,2.4986]
[1776868844943,54.57,78959.87,35.0,0.96849,4e-05,2.48789]
[1776868846046,54.57,78963.3,35.0,0.96861,4e-05,2.48013]
[1776868847222,54.57,78963.3,35.0,0.96861,4e-05,2.48013]
[1776868847323,54.57,78963.3,35.0,0.96861,4e-05,2.48013]
[1776868847500,54.57,78963.41,35.0,0.9686,4e-05,2.48071]
[1776868847964,54.57,78965.22,35.0,0.96867,4e-05,2.47641]
[1776868848496,54.57,78965.22,35.0,0.96867,4e-05,2.47641]
[1776868848558,54.57,78965.22,35.0,0.96867,4e-05,2.47641]
[1776868848971,54.58,78967.83,35.0,0.96876,4e-05,2.47064]
[1776868849978,54.58,78967.13,35.0,0.96873,4e-05,2.47219]
[1776868850989,54.58,78970.71,35.0,0.96887,4e-05,2.46359]
[1776868851996,54.57,78969.5,35.0,0.96882,4e-05,2.46633]
[1776868853003,54.57,78970.31,35.0,0.96885,4e-05,2.46431]
[1776868853946,54.57,78970.31,35.0,0.96885,4e-05,2.46431]
[1776868854283,54.57,78970.31,35.0,0.96885,4e-05,2.46431]
[1776868854311,54.57,78970.31,35.0,0.96885,4e-05,2.46431]
[1776868854344,54.57,78967.0,35.0,0.96874,4e-05,2.47204]
[1776868855019,54.57,78965.88,35.0,0.9687,4e-05,2.4746]
[1776868856027,54.57,78969.06,35.0,0.96881,4e-05,2.46694]
[1776868857033,54.57,78970.31,35.0,0.96886,4e-05,2.46386]
[1776868857630,54.57,78970.31,35.0,0.96886,4e-05,2.46386]
[1776868861062,54.57,78966.44,35.0,0.96873,4e-05,2.4726]
[1776868862069,54.57,78964.12,35.0,0.96864,4e-05,2.478]
[1776868864084,54.57,78966.21,35.0,0.96872,4e-05,2.47279]
[1776868865091,54.56,78969.04,35.0,0.96883,4e-05,2.46596]
[1776868867105,54.56,78973.59,35.0,0.969,4e-05,2.45498]
[1776868869097,54.56,78974.16,35.0,0.96902,4e-05,2.45353]
[1776868870135,54.56,78982.0,35.0,0.96931,4e-05,2.4349]
[1776868872149,54.56,78980.01,35.0,0.96924,4e-05,2.43944]
[1776868874163,54.56,78977.91,35.0,0.96916,4e-05,2.44425]
[1776868875170,54.56,78967.85,35.0,0.96881,4e-05,2.46737]
[1776868876177,54.55,78956.94,35.0,0.96842,4e-05,2.49261]
[1776868877192,54.55,78951.46,35.0,0.96821,4e-05,2.5056]
[1776868878197,54.55,78945.9,35.0,0.96801,4e-05,2.5188]
[1776868880282,54.55,78945.7,35.0,0.96799,4e-05,2.51982]
[1776868881288,54.55,78948.62,35.0,0.9681,4e-05,2.5126]
[1776868882296,54.55,78950.68,35.0,0.96818,4e-05,2.50747]
[1776868883302,54.55,78949.76,35.0,0.96814,4e-05,2.51006]
[1776868884903,54.56,78950.48,35.0,0.96817,4e-05,2.5087]
[1776868885317,54.55,78948.71,35.0,0.9681,4e-05,2.51277]
[1776868889345,54.55,78949.62,35.0,0.96815,4e-05,2.50984]
[1776868890352,54.55,78950.6,35.0,0.96819,4e-05,2.5073]
[1776868891359,54.55,78954.49,35.0,0.9684,4e-05,2.49252]
[1776868892366,54.55,78952.53,35.0,0.96833,4e-05,2.49705]
[1776868893373,54.55,78948.32,35.0,0.96816,4e-05,2.50753]
[1776868896394,54.55,78949.38,35.0,0.96819,4e-05,2.50556]
[1776868897400,54.55,78947.46,35.0,0.96812,4e-05,2.51054]
[1776868898408,54.56,78946.07,35.0,0.96806,4e-05,2.51425]
[1776868899415,54.56,78943.46,35.0,0.96796,4e-05,2.52089]
[1776868900422,54.56,78940.38,35.0,0.96783,4e-05,2.52866]
[1776868902436,54.57,78943.01,35.0,0.96792,4e-05,2.523]
[1776868906464,54.57,78944.43,35.0,0.96796,4e-05,2.52096]
[1776868908478,54.58,78942.73,35.0,0.96788,4e-05,2.52575]
[1776868909485,54.58,78945.19,35.0,0.96797,4e-05,2.52017]
[1776868910492,54.58,78946.89,35.0,0.96803,4e-05,2.51644]
[1776868911499,54.59,78947.76,35.0,0.96805,4e-05,2.5147]
[1776868912506,54.59,78949.38,35.0,0.96811,4e-05,2.51117]
[1776868914520,54.59,78956.06,35.0,0.96835,4e-05,2.49535]
[1776868917541,54.59,78950.22,35.0,0.96813,4e-05,2.50993]
[1776868918548,54.6,78946.31,35.0,0.96798,4e-05,2.51968]
[1776868921569,54.6,78943.84,35.0,0.96787,4e-05,2.52666]
[1776868922575,54.6,78942.49,35.0,0.96781,4e-05,2.53025]
[1776868923582,54.63,78940.69,35.0,0.96769,4e-05,2.53784]
[1776868924590,54.65,78937.36,35.0,0.96752,4e-05,2.54901]
[1776868927610,54.7,78941.46,35.0,0.96754,4e-05,2.54762]
[1776868928618,54.72,78945.61,35.0,0.96765,4e-05,2.54051]
[1776868929625,54.72,78946.38,35.0,0.96768,4e-05,2.53896]
[1776868930952,54.72,78938.88,35.0,0.96739,4e-05,2.5574]
[1776868932261,54.74,78931.45,35.0,0.96706,4e-05,2.57821]
[1776868932646,54.74,78925.13,35.0,0.96682,4e-05,2.59389]
[1776868934660,54.74,78927.53,35.0,0.9669,4e-05,2.58845]
[1776868936143,54.75,78933.39,35.0,0.96712,4e-05,2.57438]
[1776868936674,54.75,78942.36,35.0,0.96746,4e-05,2.55285]
[1776868937681,54.75,78948.88,35.0,0.9677,4e-05,2.53739]
[1776868939023,54.75,78949.69,35.0,0.96773,4e-05,2.53575]
[1776868939695,54.75,78950.72,35.0,0.96776,4e-05,2.53359]
[1776868941709,54.76,78948.29,35.0,0.96766,4e-05,2.54007]
[1776868942716,54.78,78942.62,35.0,0.9674,4e-05,2.5568]
[1776868943722,54.78,78938.96,35.0,0.96726,4e-05,2.56595]
[1776868944730,54.78,78937.65,35.0,0.9672,4e-05,2.56939]
[1776868946426,54.78,78933.42,35.0,0.96703,4e-05,2.58018]
[1776868947001,54.78,78933.42,35.0,0.96703,4e-05,2.58018]
[1776868947011,54.78,78930.08,35.0,0.96691,4e-05,2.58832]
[1776868948124,54.8,78914.58,35.0,0.96627,4e-05,2.62857]
[1776868948758,54.8,78913.28,35.0,0.96622,4e-05,2.63194]
[1776868949765,54.8,78915.25,35.0,0.96629,4e-05,2.62722]
[1776868951779,54.8,78919.1,35.0,0.9665,4e-05,2.61262]
[1776868952786,54.8,78922.08,35.0,0.96662,4e-05,2.60547]
[1776868953793,54.8,78925.63,35.0,0.96675,4e-05,2.59696]
[1776868954800,54.82,78929.89,35.0,0.96688,4e-05,2.58859]
[1776868958255,54.86,78926.7,35.0,0.96666,4e-05,2.60286]
[1776868959317,54.86,78925.42,35.0,0.9666,4e-05,2.60638]
[1776868959835,54.86,78921.37,35.0,0.96645,4e-05,2.61632]
[1776868960842,54.86,78919.24,35.0,0.96636,4e-05,2.62173]
[1776868961849,54.86,78920.47,35.0,0.96641,4e-05,2.61887]
[1776868964870,54.86,78924.96,35.0,0.96657,4e-05,2.60834]
[1776868965876,54.87,78926.21,35.0,0.96662,4e-05,2.60547]
[1776868966884,54.87,78924.27,35.0,0.96654,4e-05,2.61041]
[1776868967891,54.87,78923.43,35.0,0.96651,4e-05,2.61266]
[1776868969905,54.87,78922.37,35.0,0.96646,4e-05,2.61562]
[1776868970912,54.87,78918.15,35.0,0.96629,4e-05,2.62617]
[1776868971919,54.87,78914.36,35.0,0.96614,4e-05,2.63568]
[1776868972925,54.87,78912.17,35.0,0.96605,4e-05,2.64123]
[1776868974940,54.87,78910.82,35.0,0.966,4e-05,2.64482]
[1776868976954,54.88,78914.67,35.0,0.96614,4e-05,2.63555]
[1776868978967,54.88,78915.76,35.0,0.96618,4e-05,2.63313]
[1776868980982,54.88,78914.24,35.0,0.96612,4e-05,2.63717]
[1776868982996,54.88,78916.83,35.0,0.96622,4e-05,2.63104]
[1776868987025,54.89,78917.66,35.0,0.96624,4e-05,2.62957]
[1776868988032,54.89,78916.74,35.0,0.9662,4e-05,2.63199]
[1776868991053,54.89,78911.7,35.0,0.966,4e-05,2.64486]
[1776868992061,54.89,78906.99,35.0,0.96581,4e-05,2.65666]
[1776868993068,54.89,78903.77,35.0,0.96568,4e-05,2.66476]
[1776868995082,54.89,78897.71,35.0,0.96544,4e-05,2.68004]
[1776868998488,54.89,78897.47,35.0,0.96543,4e-05,2.68076]
[1776868998518,54.89,78893.7,35.0,0.96528,4e-05,2.69029]
[1776868998694,54.89,78893.7,35.0,0.96528,4e-05,2.69029]
[1776868999165,54.89,78893.7,35.0,0.96528,4e-05,2.69029]
[1776868999218,54.89,78893.7,35.0,0.96528,4e-05,2.69029]
[1776868999244,54.89,78879.79,35.0,0.96472,4e-05,2.72529]
[1776869000460,54.89,78877.14,35.0,0.96462,4e-05,2.73155]
[1776869001269,54.89,78877.14,35.0,0.96462,4e-05,2.73155]
[1776869001329,54.89,78873.54,35.0,0.96447,4e-05,2.74068]
[1776869003140,54.89,78871.31,35.0,0.96438,4e-05,2.74625]
[1776869005042,54.89,78870.86,35.0,0.96436,4e-05,2.74774]
[1776869005423,54.89,78870.86,35.0,0.96436,4e-05,2.74774]
[1776869005508,54.89,78861.6,35.0,0.96397,4e-05,2.77169]
[1776869005833,54.89,78861.6,35.0,0.96397,4e-05,2.77169]
[1776869006507,54.89,78861.6,35.0,0.96397,4e-05,2.77169]
[1776869006167,54.9,78844.76,35.0,0.96327,4e-05,2.81532]
[1776869006660,54.9,78844.76,35.0,0.96327,4e-05,2.81532]
[1776869006937,54.9,78844.76,35.0,0.96327,4e-05,2.81532]
[1776869007174,54.91,78828.94,35.0,0.96257,4e-05,2.85871]
[1776869007676,54.91,78828.94,35.0,0.96257,4e-05,2.85871]
[1776869008181,54.91,78822.55,35.0,0.96229,4e-05,2.87559]
[1776869009354,54.91,78820.9,35.0,0.96222,4e-05,2.88005]
[1776869010195,54.91,78809.07,35.0,0.96171,4e-05,2.91135]
[1776869010796,54.91,78809.07,35.0,0.96171,4e-05,2.91135]
[1776869011438,54.91,78809.07,35.0,0.96171,4e-05,2.91135]
[1776869011518,54.91,78809.07,35.0,0.96171,4e-05,2.91135]
[1776869011527,54.91,78791.65,35.0,0.96102,4e-05,2.95207]
[1776869011889,54.91,78791.65,35.0,0.96102,4e-05,2.95207]
[1776869012361,54.91,78791.65,35.0,0.96102,4e-05,2.95207]
[1776869012424,54.91,78784.89,35.0,0.96072,4e-05,2.97017]
[1776869013217,54.91,78774.17,35.0,0.96024,4e-05,2.99902]
[1776869014224,54.91,78775.25,35.0,0.96029,4e-05,2.99608]
[1776869015231,54.91,78771.15,35.0,0.96011,4e-05,3.00708]
[1776869016238,54.91,78767.09,35.0,0.95993,4e-05,3.018]
[1776869017245,54.91,78763.95,35.0,0.95979,5e-05,3.02644]
[1776869018252,54.91,78768.55,35.0,0.96,4e-05,3.01385]
[1776869019259,54.91,78767.09,35.0,0.95993,4e-05,3.01768]
[1776869019791,54.91,78767.09,35.0,0.95993,4e-05,3.01768]
[1776869020273,54.91,78744.08,35.0,0.95889,5e-05,3.08041]
[1776869021041,54.91,78744.08,35.0,0.95889,5e-05,3.08041]
[1776869021319,54.91,78744.08,35.0,0.95889,5e-05,3.08041]
[1776869021388,54.91,78722.01,35.0,0.95787,5e-05,3.14139]
[1776869022285,54.91,78728.8,35.0,0.95819,5e-05,3.1223]
[1776869023291,54.91,78733.87,35.0,0.95843,5e-05,3.10795]
[1776869023771,54.91,78733.87,35.0,0.95843,5e-05,3.10795]
[1776869024298,54.9,78733.14,35.0,0.9584,5e-05,3.10969]
[1776869026049,54.9,78733.41,35.0,0.95842,5e-05,3.10869]
[1776869026312,54.9,78726.99,35.0,0.95812,5e-05,3.12623]
[1776869027319,54.9,78722.51,35.0,0.95792,5e-05,3.13844]
[1776869027944,54.9,78722.51,35.0,0.95792,5e-05,3.13844]
[1776869028326,54.9,78725.3,35.0,0.95805,5e-05,3.1304]
[1776869029333,54.9,78729.02,35.0,0.95823,5e-05,3.11977]
[1776869030341,54.89,78735.92,35.0,0.95855,5e-05,3.10038]
[1776869031346,54.89,78741.67,35.0,0.95882,5e-05,3.08426]
[1776869032354,54.89,78745.41,35.0,0.959,5e-05,3.07374]
[1776869032980,54.89,78745.41,35.0,0.959,5e-05,3.07374]
[1776869033361,54.89,78748.3,35.0,0.95913,5e-05,3.06561]
[1776869034368,54.89,78750.62,35.0,0.95924,5e-05,3.05906]
[1776869035189,54.89,78750.62,35.0,0.95924,5e-05,3.05906]
[1776869035879,54.89,78750.53,35.0,0.95924,5e-05,3.05913]
[1776869039403,54.88,78751.57,35.0,0.9593,5e-05,3.05549]
[1776869040412,54.88,78756.23,35.0,0.95951,5e-05,3.04276]
[1776869041419,54.88,78760.22,35.0,0.9597,5e-05,3.0316]
[1776869042428,54.88,78766.0,35.0,0.95996,4e-05,3.01579]
[1776869043414,54.88,78766.0,35.0,0.95996,4e-05,3.01579]
[1776869043440,54.88,78772.31,35.0,0.96025,4e-05,2.99862]
[1776869044447,54.88,78776.22,35.0,0.96042,4e-05,2.98802]
[1776869045454,54.88,78779.84,35.0,0.96058,4e-05,2.97824]
[1776869046460,54.88,78782.15,35.0,0.96069,4e-05,2.97201]
[1776869047468,54.88,78783.36,35.0,0.96074,4e-05,2.96875]
[1776869048475,54.88,78774.64,35.0,0.96035,4e-05,2.99221]
[1776869049482,54.88,78765.52,35.0,0.95994,4e-05,3.01684]
[1776869050489,54.88,78765.22,35.0,0.95993,4e-05,3.01756]
[1776869051497,54.88,78769.34,35.0,0.96012,4e-05,3.00631]
[1776869053510,54.88,78770.15,35.0,0.96016,4e-05,3.00399]
[1776869056531,54.88,78771.03,35.0,0.9602,4e-05,3.00143]
[1776869057537,54.88,78770.06,35.0,0.96016,4e-05,3.00399]
[1776869060559,54.88,78767.64,35.0,0.96005,4e-05,3.01036]
[1776869061566,54.87,78763.95,35.0,0.95989,5e-05,3.02029]
[1776869062026,54.87,78763.95,35.0,0.95989,5e-05,3.02029]
[1776869062337,54.87,78763.95,35.0,0.95989,5e-05,3.02029]
[1776869062573,54.87,78758.41,35.0,0.95964,5e-05,3.03527]
[1776869063424,54.87,78758.41,35.0,0.95964,5e-05,3.03527]
[1776869064027,54.87,78758.15,35.0,0.95963,5e-05,3.03586]
[1776869064588,54.87,78756.67,35.0,0.95956,5e-05,3.03978]
[1776869065595,54.87,78758.27,35.0,0.95964,5e-05,3.03529]
[1776869068823,54.87,78757.83,35.0,0.95962,5e-05,3.03626]
[1776869068909,54.87,78758.99,35.0,0.95968,5e-05,3.03298]
[1776869069623,54.87,78749.07,35.0,0.95923,5e-05,3.05996]
[1776869071301,54.87,78749.07,35.0,0.95923,5e-05,3.05996]
[1776869071392,54.87,78743.24,35.0,0.95904,5e-05,3.0699]
[1776869071695,54.87,78743.24,35.0,0.95904,5e-05,3.0699]
[1776869072133,54.87,78743.24,35.0,0.95904,5e-05,3.0699]
[1776869072456,54.87,78743.24,35.0,0.95904,5e-05,3.0699]
[1776869073242,54.87,78745.05,35.0,0.95913,5e-05,3.06456]
[1776869073653,54.87,78742.29,35.0,0.959,5e-05,3.07197]
[1776869074658,54.86,78739.07,35.0,0.95886,5e-05,3.08065]
[1776869076673,54.86,78740.6,35.0,0.95893,5e-05,3.07606]
[1776869077680,54.86,78747.37,35.0,0.95925,5e-05,3.0573]
[1776869079694,54.86,78750.3,35.0,0.95938,5e-05,3.04897]
[1776869080701,54.86,78748.57,35.0,0.95931,5e-05,3.05357]
[1776869081708,54.86,78745.33,35.0,0.95916,5e-05,3.0623]
[1776869082714,54.86,78742.79,35.0,0.95905,5e-05,3.06911]
[1776869084729,54.85,78741.86,35.0,0.95901,5e-05,3.07132]
[1776869085736,54.85,78740.46,35.0,0.95895,5e-05,3.075]
[1776869087412,54.85,78727.39,35.0,0.95835,5e-05,3.1109]
[1776869087750,54.85,78725.17,35.0,0.95825,5e-05,3.11682]
[1776869088757,54.85,78726.11,35.0,0.9583,5e-05,3.11396]
[1776869089765,54.85,78729.81,35.0,0.95847,5e-05,3.10346]
[1776869092786,54.84,78720.78,35.0,0.95807,5e-05,3.12784]
[1776869093793,54.84,78716.73,35.0,0.95788,5e-05,3.13885]
[1776869095806,54.84,78718.72,35.0,0.95798,5e-05,3.13273]
[1776869099835,54.83,78728.48,35.0,0.95846,5e-05,3.10451]
[1776869100842,54.83,78728.31,35.0,0.95845,5e-05,3.10476]
[1776869101849,54.83,78724.91,35.0,0.9583,5e-05,3.11395]
[1776869103863,54.83,78723.95,35.0,0.95826,5e-05,3.11613]
[1776869104870,54.82,78722.91,35.0,0.95822,5e-05,3.11876]
[1776869107891,54.82,78721.69,35.0,0.95817,5e-05,3.12139]
[1776869108898,54.82,78726.54,35.0,0.9584,5e-05,3.10767]
[1776869109905,54.82,78727.49,35.0,0.95845,5e-05,3.1048]
[1776869110912,54.82,78724.4,35.0,0.95831,5e-05,3.11314]
[1776869111919,54.81,78727.14,35.0,0.95844,5e-05,3.1053]
[1776869112926,54.81,78729.63,35.0,0.95856,5e-05,3.09817]
[1776869114940,54.81,78731.53,35.0,0.95866,5e-05,3.09248]
[1776869115947,54.81,78735.71,35.0,0.95885,5e-05,3.08074]
[1776869117962,54.81,78746.43,35.0,0.95935,5e-05,3.05091]
[1776869118969,54.81,78740.76,35.0,0.95909,5e-05,3.06633]
[1776869119976,54.81,78736.26,35.0,0.95889,5e-05,3.07854]
[1776869120982,54.8,78735.21,35.0,0.95884,5e-05,3.08125]
[1776869121989,54.8,78738.04,35.0,0.95898,5e-05,3.07327]
[1776869122997,54.8,78748.31,35.0,0.95945,5e-05,3.04492]
[1776869124006,54.8,78754.57,35.0,0.95974,5e-05,3.02771]
[1776869128033,54.8,78755.43,35.0,0.95978,5e-05,3.02498]
[1776869129040,54.8,78752.07,35.0,0.95963,5e-05,3.03404]
[1776869129804,54.8,78752.07,35.0,0.95963,5e-05,3.03404]
[1776869130047,54.8,78753.23,35.0,0.95969,5e-05,3.03077]
[1776869131113,54.8,78753.23,35.0,0.95969,5e-05,3.03077]
[1776869131138,54.8,78756.1,35.0,0.95989,5e-05,3.01699]
[1776869133068,54.8,78758.51,35.0,0.96,5e-05,3.01027]
[1776869134075,54.8,78759.74,35.0,0.96006,4e-05,3.00686]
[1776869135082,54.8,78761.14,35.0,0.96012,4e-05,3.003]
[1776869137097,54.79,78758.48,35.0,0.96,5e-05,3.0101]
[1776869137738,54.79,78758.48,35.0,0.96,5e-05,3.0101]
[1776869138600,54.79,78755.66,35.0,0.95988,5e-05,3.01769]
[1776869139111,54.79,78746.04,35.0,0.95944,5e-05,3.04385]
[1776869140118,54.79,78736.23,35.0,0.959,5e-05,3.07064]
[1776869141124,54.79,78736.51,35.0,0.95901,5e-05,3.0697]
[1776869142365,54.79,78736.51,35.0,0.95901,5e-05,3.0697]
[1776869142387,54.79,78733.69,35.0,0.95888,5e-05,3.0773]
[1776869147245,54.79,78733.2,35.0,0.95887,5e-05,3.07794]
[1776869147274,54.79,78731.43,35.0,0.95879,5e-05,3.08264]
[1776869150188,54.78,78729.02,35.0,0.95869,5e-05,3.08874]
[1776869152202,54.78,78727.96,35.0,0.95865,5e-05,3.09128]
[1776869153772,54.78,78727.78,35.0,0.95864,5e-05,3.09158]
[1776869154216,54.78,78726.98,35.0,0.95861,5e-05,3.09359]
[1776869156230,54.78,78727.88,35.0,0.95866,5e-05,3.0907]
[1776869159251,54.77,78733.24,35.0,0.95892,5e-05,3.07531]
[1776869160258,54.77,78735.03,35.0,0.959,5e-05,3.0702]
[1776869161271,54.77,78740.92,35.0,0.95927,5e-05,3.05385]
[1776869161801,54.77,78740.92,35.0,0.95927,5e-05,3.05385]
[1776869162268,54.77,78740.92,35.0,0.95927,5e-05,3.05385]
[1776869162281,54.77,78770.67,35.0,0.96062,4e-05,2.97285]
[1776869163285,54.77,78776.09,35.0,0.96086,4e-05,2.95827]
[1776869164296,54.77,78757.0,35.0,0.96001,5e-05,3.00984]
[1776869164833,54.77,78757.0,35.0,0.96001,5e-05,3.00984]
[1776869165303,54.77,78739.77,35.0,0.95922,5e-05,3.05682]
[1776869166076,54.77,78739.77,35.0,0.95922,5e-05,3.05682]
[1776869166310,54.77,78739.66,35.0,0.95922,5e-05,3.05697]
[1776869167317,54.77,78741.73,35.0,0.95932,5e-05,3.05115]
[1776869168324,54.77,78743.42,35.0,0.9594,5e-05,3.04638]
[1776869169330,54.76,78746.2,35.0,0.95953,5e-05,3.03864]
[1776869170338,54.76,78743.16,35.0,0.95939,5e-05,3.04684]
[1776869171345,54.76,78741.44,35.0,0.95931,5e-05,3.05143]
[1776869172352,54.76,78743.0,35.0,0.95939,5e-05,3.04701]
[1776869173395,54.76,78743.0,35.0,0.95939,5e-05,3.04701]
[1776869173441,54.76,78743.0,35.0,0.95939,5e-05,3.04701]
[1776869173444,54.76,78765.53,35.0,0.96041,4e-05,2.98559]
[1776869174332,54.76,78765.53,35.0,0.96041,4e-05,2.98559]
[1776869174371,54.76,78765.53,35.0,0.96041,4e-05,2.98559]
[1776869174459,54.76,78784.48,35.0,0.96125,4e-05,2.93467]
[1776869175375,54.76,78788.8,35.0,0.96144,4e-05,2.9232]
[1776869176382,54.76,78793.15,35.0,0.96162,4e-05,2.91171]
[1776869177966,54.76,78793.08,35.0,0.96162,4e-05,2.91199]
[1776869178019,54.76,78793.08,35.0,0.96162,4e-05,2.91199]
[1776869178292,54.76,78793.08,35.0,0.96162,4e-05,2.91199]
[1776869178395,54.76,78795.04,35.0,0.9617,4e-05,2.90688]
[1776869179153,54.76,78795.04,35.0,0.9617,4e-05,2.90688]
[1776869179402,54.76,78796.77,35.0,0.96178,4e-05,2.90239]
[1776869180045,54.76,78796.77,35.0,0.96178,4e-05,2.90239]
[1776869180076,54.76,78796.77,35.0,0.96178,4e-05,2.90239]
[1776869180463,54.76,78797.62,35.0,0.96181,4e-05,2.90025]
[1776869181417,54.77,78803.34,35.0,0.96206,4e-05,2.88524]
[1776869182424,54.77,78804.89,35.0,0.96212,4e-05,2.88129]
[1776869183431,54.77,78799.62,35.0,0.96189,4e-05,2.89535]
[1776869184456,54.77,78799.62,35.0,0.96189,4e-05,2.89535]
[1776869184532,54.77,78798.78,35.0,0.96185,4e-05,2.89772]
[1776869187402,54.77,78798.8,35.0,0.96185,4e-05,2.8979]
[1776869187459,54.77,78790.23,35.0,0.96148,4e-05,2.92075]
[1776869188466,54.77,78785.2,35.0,0.96125,4e-05,2.93427]
[1776869189473,54.77,78784.32,35.0,0.96121,4e-05,2.9367]
[1776869190447,54.77,78784.32,35.0,0.96121,4e-05,2.9367]
[1776869190480,54.77,78785.85,35.0,0.96128,4e-05,2.93267]
[1776869191487,54.77,78783.37,35.0,0.96124,4e-05,2.93356]
[1776869192494,54.77,78786.18,35.0,0.96136,4e-05,2.92611]
[1776869193501,54.77,78787.1,35.0,0.9614,4e-05,2.92372]
[1776869194508,54.77,78786.06,35.0,0.96136,4e-05,2.92655]
[1776869195515,54.77,78784.01,35.0,0.96127,4e-05,2.93209]
[1776869197529,54.77,78785.19,35.0,0.96132,4e-05,2.92906]
[1776869199543,54.77,78782.51,35.0,0.9612,4e-05,2.93632]
[1776869200550,54.78,78773.6,35.0,0.9608,4e-05,2.96025]
[1776869201557,54.78,78767.75,35.0,0.96054,4e-05,2.97603]
[1776869202590,54.78,78767.8,35.0,0.96054,4e-05,2.97591]
[1776869203046,54.78,78767.8,35.0,0.96054,4e-05,2.97591]
[1776869203573,54.78,78784.42,35.0,0.96128,4e-05,2.93131]
[1776869204580,54.78,78792.16,35.0,0.96162,4e-05,2.91069]
[1776869205587,54.78,78790.28,35.0,0.96153,4e-05,2.91574]
[1776869206433,54.78,78790.28,35.0,0.96153,4e-05,2.91574]
[1776869206594,54.78,78790.84,35.0,0.96156,4e-05,2.91434]
[1776869207658,54.78,78790.84,35.0,0.96156,4e-05,2.91434]
[1776869207696,54.78,78790.84,35.0,0.96156,4e-05,2.91434]
[1776869207712,54.78,78790.84,35.0,0.96156,4e-05,2.91434]
[1776869209282,54.78,78791.57,35.0,0.96159,4e-05,2.91256]
[1776869209349,54.78,78791.57,35.0,0.96159,4e-05,2.91256]
[1776869209616,54.78,78801.91,35.0,0.96203,4e-05,2.88527]
[1776869210621,54.78,78815.51,35.0,0.96262,4e-05,2.84962]
[1776869211722,54.78,78820.82,35.0,0.96284,4e-05,2.83607]
[1776869212760,54.78,78819.12,35.0,0.96276,4e-05,2.84072]
[1776869213106,54.78,78819.12,35.0,0.96276,4e-05,2.84072]
[1776869213747,54.78,78819.12,35.0,0.96276,4e-05,2.84072]
[1776869213647,54.78,78816.2,35.0,0.96264,4e-05,2.84835]
[1776869214654,54.78,78821.54,35.0,0.96286,4e-05,2.83461]
[1776869215660,54.79,78828.1,35.0,0.96313,4e-05,2.81795]
[1776869216263,54.79,78828.1,35.0,0.96313,4e-05,2.81795]
[1776869217674,54.79,78826.97,35.0,0.96307,4e-05,2.82136]
[1776869220696,54.79,78826.13,35.0,0.96303,4e-05,2.82424]
[1776869221199,54.79,78826.13,35.0,0.96303,4e-05,2.82424]
[1776869221703,54.79,78826.37,35.0,0.96303,4e-05,2.82384]
[1776869222709,54.8,78828.05,35.0,0.9631,4e-05,2.8197]
[1776869223717,54.8,78837.37,35.0,0.96349,4e-05,2.7958]
[1776869224724,54.8,78839.81,35.0,0.96359,4e-05,2.78978]
[1776869225255,54.8,78839.81,35.0,0.96359,4e-05,2.78978]
[1776869225731,54.8,78846.63,35.0,0.96387,4e-05,2.77253]
[1776869225788,54.8,78846.63,35.0,0.96387,4e-05,2.77253]
[1776869226738,54.8,78851.94,35.0,0.96409,4e-05,2.75884]
[1776869227745,54.8,78850.7,35.0,0.96404,4e-05,2.76195]
[1776869230767,54.8,78851.49,35.0,0.96407,4e-05,2.75972]
[1776869231773,54.8,78853.24,35.0,0.96414,4e-05,2.75519]
[1776869232780,54.8,78852.41,35.0,0.96411,4e-05,2.75725]
[1776869233786,54.8,78853.86,35.0,0.96417,4e-05,2.75349]
[1776869235157,54.8,78856.66,35.0,0.96429,4e-05,2.74629]
[1776869235801,54.8,78859.39,35.0,0.9644,4e-05,2.7393]
[1776869236808,54.8,78862.64,35.0,0.96453,4e-05,2.73101]
[1776869237815,54.8,78863.61,35.0,0.96457,4e-05,2.72854]
[1776869241842,54.8,78861.89,35.0,0.9645,4e-05,2.73288]
[1776869242850,54.8,78859.88,35.0,0.96442,4e-05,2.73798]
[1776869243857,54.8,78858.2,35.0,0.96435,4e-05,2.74223]
[1776869244863,54.8,78856.97,35.0,0.9643,4e-05,2.74534]
[1776869246156,54.8,78855.09,35.0,0.96423,4e-05,2.7501]
[1776869247885,54.79,78854.29,35.0,0.96419,4e-05,2.75206]
[1776869250432,54.79,78854.41,35.0,0.9642,4e-05,2.75171]
[1776869250548,54.79,78856.22,35.0,0.96428,4e-05,2.74705]
[1776869250842,54.79,78856.22,35.0,0.96428,4e-05,2.74705]
[1776869250891,54.79,78856.22,35.0,0.96428,4e-05,2.74705]
[1776869251272,54.79,78856.22,35.0,0.96428,4e-05,2.74705]
[1776869251479,54.8,78845.14,35.0,0.96388,4e-05,2.77015]
[1776869251903,54.8,78845.14,35.0,0.96388,4e-05,2.77015]
[1776869252129,54.8,78845.14,35.0,0.96388,4e-05,2.77015]
[1776869252141,54.8,78838.56,35.0,0.9636,4e-05,2.78746]
[1776869252921,54.8,78836.88,35.0,0.96353,4e-05,2.79216]
[1776869254312,54.8,78838.66,35.0,0.96359,4e-05,2.78793]
[1776869255748,54.8,78838.66,35.0,0.96359,4e-05,2.78793]
[1776869255791,54.81,78836.03,35.0,0.96347,4e-05,2.79536]
[1776869257921,54.81,78835.83,35.0,0.96346,4e-05,2.79615]
[1776869257982,54.81,78835.83,35.0,0.96346,4e-05,2.79615]
[1776869258037,54.81,78834.08,35.0,0.96338,4e-05,2.80095]
[1776869258964,54.83,78823.16,35.0,0.96288,4e-05,2.83196]
[1776869259971,54.83,78821.94,35.0,0.96283,4e-05,2.83535]
[1776869261985,54.83,78824.68,35.0,0.96293,4e-05,2.82864]
[1776869262992,54.83,78827.67,35.0,0.96306,4e-05,2.82109]
[1776869264766,54.83,78827.67,35.0,0.96306,4e-05,2.82109]
[1776869263999,54.83,78833.85,35.0,0.96331,4e-05,2.80531]
[1776869265009,54.84,78838.16,35.0,0.96349,4e-05,2.79444]
[1776869266013,54.84,78843.17,35.0,0.96369,4e-05,2.78182]
[1776869267284,54.84,78843.17,35.0,0.96369,4e-05,2.78182]
[1776869267631,54.84,78843.17,35.0,0.96369,4e-05,2.78182]
[1776869268058,54.84,78842.88,35.0,0.96368,4e-05,2.78286]
[1776869268297,54.84,78842.88,35.0,0.96368,4e-05,2.78286]
[1776869268352,54.84,78842.88,35.0,0.96368,4e-05,2.78286]
[1776869268393,54.84,78839.31,35.0,0.96352,4e-05,2.79236]
[1776869269034,54.84,78836.39,35.0,0.9634,4e-05,2.80018]
[1776869271048,54.85,78837.32,35.0,0.96343,4e-05,2.79832]
[1776869272055,54.85,78835.86,35.0,0.96336,4e-05,2.80236]
[1776869273764,54.85,78835.86,35.0,0.96336,4e-05,2.80236]
[1776869273062,54.85,78834.07,35.0,0.96328,4e-05,2.80725]
[1776869274069,54.85,78835.71,35.0,0.96335,4e-05,2.80327]
[1776869275145,54.85,78835.71,35.0,0.96335,4e-05,2.80327]
[1776869275749,54.85,78838.98,35.0,0.96348,4e-05,2.79537]
[1776869276764,54.85,78838.98,35.0,0.96348,4e-05,2.79537]
[1776869276764,54.86,78840.52,35.0,0.96354,4e-05,2.79168]
[1776869277090,54.86,78838.7,35.0,0.96346,4e-05,2.79637]
[1776869280273,54.86,78838.83,35.0,0.96346,4e-05,2.79659]
[1776869280331,54.86,78838.83,35.0,0.96346,4e-05,2.79659]
[1776869280400,54.86,78837.57,35.0,0.9634,4e-05,2.80011]
[1776869281118,54.86,78835.5,35.0,0.96331,4e-05,2.80573]
[1776869282125,54.86,78844.16,35.0,0.96367,4e-05,2.78365]
[1776869283132,54.87,78850.11,35.0,0.96391,4e-05,2.76868]
[1776869284139,54.87,78849.28,35.0,0.96387,4e-05,2.77112]
[1776869285146,54.87,78847.22,35.0,0.96378,4e-05,2.77672]
[1776869286153,54.87,78848.37,35.0,0.96382,4e-05,2.77408]
[1776869287640,54.87,78846.44,35.0,0.96374,4e-05,2.77934]
[1776869287868,54.87,78846.44,35.0,0.96374,4e-05,2.77934]
[1776869288227,54.87,78846.44,35.0,0.96374,4e-05,2.77934]
[1776869288329,54.88,78847.77,35.0,0.96379,4e-05,2.77623]
[1776869289173,54.88,78843.91,35.0,0.96362,4e-05,2.78645]
[1776869292194,54.88,78845.09,35.0,0.96366,4e-05,2.78428]
[1776869293202,54.89,78846.0,35.0,0.96369,4e-05,2.78223]
[1776869294209,54.89,78848.51,35.0,0.96379,4e-05,2.77608]
[1776869296223,54.89,78850.28,35.0,0.96385,4e-05,2.77216]
[1776869298237,54.89,78851.72,35.0,0.9639,4e-05,2.7691]
[1776869300251,54.9,78850.91,35.0,0.96386,4e-05,2.7718]
[1776869301258,54.9,78854.24,35.0,0.96399,4e-05,2.76359]
[1776869302597,54.9,78855.24,35.0,0.96403,4e-05,2.76136]
[1776869303272,54.9,78854.42,35.0,0.96399,4e-05,2.76379]
[1776869304279,54.91,78852.54,35.0,0.9639,4e-05,2.76892]
[1776869306293,54.91,78853.91,35.0,0.96395,4e-05,2.76605]
[1776869307300,54.91,78855.05,35.0,0.96399,4e-05,2.76346]
[1776869308307,54.91,78856.95,35.0,0.96407,4e-05,2.75893]
[1776869312334,54.92,78853.88,35.0,0.96399,4e-05,2.76248]
[1776869313342,54.93,78852.75,35.0,0.96393,4e-05,2.7657]
[1776869315356,54.93,78858.82,35.0,0.96417,4e-05,2.75083]
[1776869316363,54.93,78867.66,35.0,0.96453,4e-05,2.72872]
[1776869317370,54.93,78867.81,35.0,0.96453,4e-05,2.72872]
[1776869318377,54.94,78865.33,35.0,0.96442,4e-05,2.73538]
[1776869320391,54.94,78864.49,35.0,0.96438,4e-05,2.73825]
[1776869321398,54.94,78865.71,35.0,0.96442,4e-05,2.73552]
[1776869323412,54.95,78867.09,35.0,0.96447,4e-05,2.73275]
[1776869325426,54.95,78868.76,35.0,0.96452,4e-05,2.72927]
[1776869326433,54.95,78867.63,35.0,0.96447,4e-05,2.73251]
[1776869328447,54.96,78866.36,35.0,0.96441,4e-05,2.73647]
[1776869329454,54.96,78862.97,35.0,0.96426,4e-05,2.74545]
[1776869330461,54.96,78861.64,35.0,0.9642,4e-05,2.74919]
[1776869332475,54.97,78860.79,35.0,0.96416,4e-05,2.75203]
[1776869333483,54.97,78852.38,35.0,0.9638,4e-05,2.77385]
[1776869334490,54.99,78849.02,35.0,0.96362,4e-05,2.78547]
[1776869335497,55.01,78847.24,35.0,0.9635,4e-05,2.79284]
[1776869336504,55.01,78850.38,35.0,0.96363,4e-05,2.78505]
[1776869337511,55.01,78851.85,35.0,0.96368,4e-05,2.78156]
[1776869340532,55.01,78850.71,35.0,0.96362,4e-05,2.78535]
[1776869341539,55.02,78848.64,35.0,0.96353,4e-05,2.79094]
[1776869342546,55.02,78842.18,35.0,0.96326,4e-05,2.80785]
[1776869342942,55.02,78842.18,35.0,0.96326,4e-05,2.80785]
[1776869343553,55.02,78830.44,35.0,0.96276,4e-05,2.8385]
[1776869344560,55.02,78823.32,35.0,0.96245,4e-05,2.85724]
[1776869345567,55.02,78821.31,35.0,0.96236,4e-05,2.86265]
[1776869347581,55.03,78819.19,35.0,0.96225,4e-05,2.86986]
[1776869348588,55.04,78807.02,35.0,0.9617,4e-05,2.90322]
[1776869349595,55.04,78801.61,35.0,0.96146,4e-05,2.91761]
[1776869350602,55.04,78803.3,35.0,0.96154,4e-05,2.91319]
[1776869351609,55.04,78801.46,35.0,0.96146,4e-05,2.91813]
[1776869356643,55.04,78802.24,35.0,0.96149,4e-05,2.91634]
[1776869358659,55.04,78800.61,35.0,0.96141,4e-05,2.92077]
[1776869359666,55.04,78798.33,35.0,0.96131,4e-05,2.92688]
[1776869363694,55.05,78800.21,35.0,0.96139,4e-05,2.92207]
[1776869364701,55.05,78802.14,35.0,0.96147,4e-05,2.917]
[1776869366715,55.05,78803.5,35.0,0.96153,4e-05,2.91351]
[1776869368035,55.05,78819.11,35.0,0.9622,4e-05,2.87247]
[1776869368314,55.05,78819.11,35.0,0.9622,4e-05,2.87247]
[1776869368867,55.05,78819.11,35.0,0.9622,4e-05,2.87247]
[1776869368885,55.05,78841.58,35.0,0.96315,4e-05,2.81423]
[1776869369175,55.05,78841.58,35.0,0.96315,4e-05,2.81423]
[1776869369740,55.05,78851.89,35.0,0.96358,4e-05,2.78769]
[1776869370747,55.05,78852.28,35.0,0.9636,4e-05,2.78692]
[1776869370952,55.05,78852.28,35.0,0.9636,4e-05,2.78692]
[1776869371558,55.05,78852.28,35.0,0.9636,4e-05,2.78692]
[1776869371754,55.05,78851.24,35.0,0.96362,4e-05,2.78422]
[1776869374226,55.05,78851.35,35.0,0.96361,4e-05,2.7845]
[1776869374775,55.06,78861.16,35.0,0.96401,4e-05,2.75969]
[1776869375781,55.06,78875.08,35.0,0.96458,4e-05,2.72466]
[1776869376789,55.06,78876.43,35.0,0.96463,4e-05,2.72157]
[1776869377796,55.06,78872.44,35.0,0.96446,4e-05,2.73204]
[1776869378803,55.07,78874.78,35.0,0.96455,4e-05,2.72651]
[1776869379810,55.07,78876.68,35.0,0.96462,4e-05,2.72208]
[1776869381225,55.07,78876.76,35.0,0.96462,4e-05,2.72226]
[1776869381276,55.07,78876.76,35.0,0.96462,4e-05,2.72226]
[1776869381824,55.07,78872.5,35.0,0.96444,4e-05,2.73341]
[1776869381983,55.07,78872.5,35.0,0.96444,4e-05,2.73341]
[1776869382831,55.08,78867.07,35.0,0.9642,4e-05,2.74794]
[1776869383838,55.08,78864.51,35.0,0.96409,4e-05,2.75479]
[1776869384200,55.08,78864.51,35.0,0.96409,4e-05,2.75479]
[1776869384845,55.08,78863.78,35.0,0.96406,4e-05,2.75699]
[1776869385852,55.08,78865.56,35.0,0.96413,4e-05,2.75279]
[1776869386859,55.09,78870.88,35.0,0.96434,4e-05,2.73962]
[1776869389880,55.09,78868.14,35.0,0.96421,4e-05,2.74766]
[1776869390887,55.09,78869.67,35.0,0.96427,4e-05,2.74412]
[1776869392861,55.1,78869.77,35.0,0.96426,4e-05,2.74423]
[1776869392900,55.1,78896.93,35.0,0.96536,4e-05,2.67593]
[1776869393115,55.1,78896.93,35.0,0.96536,4e-05,2.67593]
[1776869393908,55.1,78898.28,35.0,0.9654,4e-05,2.67339]
[1776869394915,55.1,78904.52,35.0,0.96564,4e-05,2.65835]
[1776869395353,55.1,78904.52,35.0,0.96564,4e-05,2.65835]
[1776869395922,55.11,78906.53,35.0,0.96571,4e-05,2.65386]
[1776869396929,55.11,78907.53,35.0,0.96574,4e-05,2.65189]
[1776869397095,55.11,78907.53,35.0,0.96574,4e-05,2.65189]
[1776869397936,55.11,78906.66,35.0,0.9657,4e-05,2.65455]
[1776869399336,55.12,78907.09,35.0,0.96571,4e-05,2.65398]
[1776869401964,55.13,78908.8,35.0,0.96575,4e-05,2.65125]
[1776869402971,55.13,78907.91,35.0,0.96571,4e-05,2.65396]
[1776869405439,55.13,78907.9,35.0,0.9657,4e-05,2.65448]
[1776869405701,55.13,78907.9,35.0,0.9657,4e-05,2.65448]
[1776869405744,55.14,78906.8,35.0,0.96565,4e-05,2.6577]
[1776869406410,55.14,78906.8,35.0,0.96565,4e-05,2.6577]
[1776869406917,55.14,78925.36,35.0,0.96637,4e-05,2.61247]
[1776869407002,55.14,78948.63,35.0,0.96726,4e-05,2.5565]
[1776869408014,55.15,78945.79,35.0,0.96714,4e-05,2.56401]
[1776869409703,55.15,78945.79,35.0,0.96714,4e-05,2.56401]
[1776869409773,55.15,78952.42,35.0,0.96738,4e-05,2.54867]
[1776869410787,55.15,78952.42,35.0,0.96738,4e-05,2.54867]
[1776869410843,55.15,78952.42,35.0,0.96738,4e-05,2.54867]
[1776869410888,55.16,78956.97,35.0,0.96754,4e-05,2.53841]
[1776869413046,55.17,78958.09,35.0,0.96755,4e-05,2.53776]
[1776869414053,55.17,78961.44,35.0,0.96767,4e-05,2.53043]
[1776869418081,55.19,78960.51,35.0,0.96759,4e-05,2.53542]
[1776869421418,55.2,78961.08,35.0,0.96759,4e-05,2.53543]
[1776869430006,55.24,78960.99,35.0,0.96749,4e-05,2.54174]
[1776869431845,55.24,78960.75,35.0,0.96747,4e-05,2.54298]
[1776869431911,55.25,78962.32,35.0,0.96758,4e-05,2.53451]
[1776869432826,55.25,78968.84,35.0,0.96782,4e-05,2.51962]
[1776869433187,55.26,78975.01,35.0,0.96804,4e-05,2.50565]
[1776869434194,55.26,78973.52,35.0,0.96797,4e-05,2.50991]
[1776869435296,55.26,78963.38,35.0,0.96759,4e-05,2.53408]
[1776869436209,55.27,78957.79,35.0,0.96737,4e-05,2.54819]
[1776869437217,55.27,78957.62,35.0,0.96735,4e-05,2.54927]
[1776869439233,55.28,78958.99,35.0,0.96738,4e-05,2.54728]
[1776869442253,55.29,78960.11,35.0,0.9674,4e-05,2.54654]
[1776869444266,55.3,78961.99,35.0,0.96744,4e-05,2.54399]
[1776869445274,55.31,78960.95,35.0,0.96739,4e-05,2.54713]
[1776869447288,55.32,78965.4,35.0,0.96754,4e-05,2.53778]
[1776869448730,55.32,78965.4,35.0,0.96754,4e-05,2.53778]
[1776869448820,55.32,78970.29,35.0,0.96771,4e-05,2.52677]
[1776869449302,55.33,78972.2,35.0,0.96777,4e-05,2.5229]
[1776869450309,55.33,78976.43,35.0,0.96792,4e-05,2.51353]
[1776869451323,55.33,78977.73,35.0,0.96796,4e-05,2.51045]
[1776869452901,55.34,78981.69,35.0,0.96809,4e-05,2.50248]
[1776869453355,55.34,78983.02,35.0,0.96813,4e-05,2.50006]
[1776869455366,55.35,78980.69,35.0,0.96802,4e-05,2.50702]
[1776869456373,55.36,78979.33,35.0,0.96796,4e-05,2.51096]
[1776869457380,55.36,78978.43,35.0,0.96791,4e-05,2.51381]
[1776869458396,55.37,78979.22,35.0,0.96793,4e-05,2.51264]
[1776869459401,55.37,78978.39,35.0,0.96789,4e-05,2.51531]
[1776869460408,55.38,78977.3,35.0,0.96784,4e-05,2.5186]
[1776869463429,55.39,78980.3,35.0,0.96792,4e-05,2.51356]
[1776869464436,55.4,78981.43,35.0,0.96795,4e-05,2.51158]
[1776869465443,55.4,78982.54,35.0,0.96798,4e-05,2.50966]
[1776869467457,55.41,78980.94,35.0,0.9679,4e-05,2.51487]
[1776869468464,55.41,78979.75,35.0,0.96784,4e-05,2.51839]
[1776869469471,55.42,78978.54,35.0,0.96779,4e-05,2.52196]
[1776869473500,55.44,78981.14,35.0,0.96784,4e-05,2.51852]
[1776869474507,55.44,78980.17,35.0,0.96779,4e-05,2.52152]
[1776869475514,55.45,78979.16,35.0,0.96775,4e-05,2.5246]
[1776869476521,55.45,78972.98,35.0,0.9675,4e-05,2.54001]
[1776869477527,55.45,78969.04,35.0,0.96735,4e-05,2.55008]
[1776869479542,55.46,78967.52,35.0,0.96727,4e-05,2.555]
[1776869481802,55.47,78965.77,35.0,0.96718,4e-05,2.56045]
[1776869482753,55.47,78965.77,35.0,0.96718,4e-05,2.56045]
[1776869482770,55.47,78959.9,35.0,0.96695,4e-05,2.57518]
[1776869483890,55.47,78959.9,35.0,0.96695,4e-05,2.57518]
[1776869483928,55.48,78957.87,35.0,0.96686,4e-05,2.58067]
[1776869485583,55.49,78956.66,35.0,0.9668,4e-05,2.58476]
[1776869486591,55.49,78957.86,35.0,0.96684,4e-05,2.58244]
[1776869487598,55.49,78959.29,35.0,0.96688,4e-05,2.57957]
[1776869492633,55.51,78958.28,35.0,0.96686,4e-05,2.5795]
[1776869494130,55.52,78958.5,35.0,0.96686,4e-05,2.57955]
[1776869494497,55.52,78958.5,35.0,0.96686,4e-05,2.57955]
[1776869495654,55.52,78961.09,35.0,0.96694,4e-05,2.57448]
[1776869499682,55.54,78954.9,35.0,0.96667,4e-05,2.59176]
[1776869500689,55.54,78952.98,35.0,0.96659,4e-05,2.59697]
[1776869501696,55.55,78945.58,35.0,0.9663,4e-05,2.61548]
[1776869502703,55.55,78941.9,35.0,0.96614,4e-05,2.62497]
[1776869503710,55.55,78934.85,35.0,0.96586,4e-05,2.64271]
[1776869504717,55.56,78928.52,35.0,0.96561,4e-05,2.65873]
[1776869507738,55.56,78930.25,35.0,0.96565,4e-05,2.65583]
[1776869510759,55.57,78932.58,35.0,0.96572,4e-05,2.65146]
[1776869511766,55.58,78931.41,35.0,0.96567,4e-05,2.6548]
[1776869513780,55.58,78930.37,35.0,0.96562,4e-05,2.65827]
[1776869515549,55.58,78930.05,35.0,0.9656,4e-05,2.65951]
[1776869515903,55.58,78930.05,35.0,0.9656,4e-05,2.65951]
[1776869515922,55.58,78930.05,35.0,0.9656,4e-05,2.65951]
[1776869515973,55.59,78928.77,35.0,0.96554,4e-05,2.66311]
[1776869516801,55.59,78927.7,35.0,0.96549,4e-05,2.66619]
[1776869517926,55.59,78927.7,35.0,0.96549,4e-05,2.66619]
[1776869518669,55.59,78927.62,35.0,0.96548,4e-05,2.66682]
[1776869518870,55.59,78927.62,35.0,0.96548,4e-05,2.66682]
[1776869518978,55.6,78958.9,35.0,0.96669,4e-05,2.59094]
[1776869519185,55.6,78958.9,35.0,0.96669,4e-05,2.59094]
[1776869519831,55.6,78958.9,35.0,0.96669,4e-05,2.59094]
[1776869519833,55.6,78973.48,35.0,0.96723,4e-05,2.55645]
[1776869520840,55.6,78973.42,35.0,0.96722,4e-05,2.55721]
[1776869521220,55.6,78973.42,35.0,0.96722,4e-05,2.55721]
[1776869521891,55.6,78973.42,35.0,0.96722,4e-05,2.55721]
[1776869521961,55.61,78971.77,35.0,0.96715,4e-05,2.56178]
[1776869523029,55.61,78971.77,35.0,0.96715,4e-05,2.56178]
[1776869523181,55.61,78970.99,35.0,0.96711,4e-05,2.56426]
[1776869523207,55.61,78970.99,35.0,0.96711,4e-05,2.56426]
[1776869525246,55.62,78970.81,35.0,0.96708,4e-05,2.5659]
[1776869525878,55.62,78958.76,35.0,0.96661,4e-05,2.59551]
[1776869526886,55.63,78954.38,35.0,0.96644,4e-05,2.60666]
[1776869527208,55.63,78954.38,35.0,0.96644,4e-05,2.60666]
[1776869527556,55.63,78954.38,35.0,0.96644,4e-05,2.60666]
[1776869527893,55.63,78960.54,35.0,0.96667,4e-05,2.59229]
[1776869528232,55.63,78960.54,35.0,0.96667,4e-05,2.59229]
[1776869528340,55.63,78960.54,35.0,0.96667,4e-05,2.59229]
[1776869528737,55.63,78960.54,35.0,0.96667,4e-05,2.59229]
[1776869529022,55.63,78960.54,35.0,0.96667,4e-05,2.59229]
[1776869529050,55.63,78972.54,35.0,0.96711,4e-05,2.56399]
[1776869529177,55.63,78972.54,35.0,0.96711,4e-05,2.56399]
[1776869529245,55.63,78972.54,35.0,0.96711,4e-05,2.56399]
[1776869529433,55.63,78972.54,35.0,0.96711,4e-05,2.56399]
[1776869529908,55.64,78984.64,35.0,0.96756,4e-05,2.53572]
[1776869530915,55.64,78985.23,35.0,0.96757,4e-05,2.53497]
[1776869531922,55.65,78979.93,35.0,0.96736,4e-05,2.54824]
[1776869532263,55.65,78979.93,35.0,0.96736,4e-05,2.54824]
[1776869532929,55.65,78975.37,35.0,0.96718,4e-05,2.55976]
[1776869533341,55.65,78975.37,35.0,0.96718,4e-05,2.55976]
[1776869533936,55.65,78973.13,35.0,0.96709,4e-05,2.56573]
[1776869535531,55.66,78973.45,35.0,0.96709,4e-05,2.56556]
[1776869535719,55.66,78973.45,35.0,0.96709,4e-05,2.56556]
[1776869535831,55.66,78973.45,35.0,0.96709,4e-05,2.56556]
[1776869535950,55.66,78989.79,35.0,0.96769,4e-05,2.52723]
[1776869536957,55.67,79000.63,35.0,0.96808,4e-05,2.50229]
[1776869537964,55.67,79001.06,35.0,0.96809,4e-05,2.50198]
[1776869539183,55.68,79001.21,35.0,0.96808,4e-05,2.50233]
[1776869540274,55.68,79001.31,35.0,0.96808,4e-05,2.5028]
[1776869541098,55.68,79001.31,35.0,0.96808,4e-05,2.5028]
[1776869541111,55.68,79019.62,35.0,0.96873,4e-05,2.46069]
[1776869541369,55.68,79019.62,35.0,0.96873,4e-05,2.46069]
[1776869541994,55.69,79037.04,35.0,0.96935,4e-05,2.4212]
[1776869543000,55.74,79035.02,35.0,0.96915,4e-05,2.4341]
[1776869543251,55.74,79035.02,35.0,0.96915,4e-05,2.4341]
[1776869544010,55.75,79029.57,35.0,0.96894,4e-05,2.44749]
[1776869545057,55.75,79029.57,35.0,0.96894,4e-05,2.44749]
[1776869545089,55.76,79023.3,35.0,0.9687,4e-05,2.4628]
[1776869547001,55.76,79023.02,35.0,0.96868,4e-05,2.46422]
[1776869547030,55.77,79026.57,35.0,0.9688,4e-05,2.45674]
[1776869548037,55.77,79032.86,35.0,0.96901,4e-05,2.44296]
[1776869549445,55.78,79033.24,35.0,0.96901,4e-05,2.44288]
[1776869550051,55.78,79027.32,35.0,0.96879,4e-05,2.45737]
[1776869551058,55.79,79021.56,35.0,0.96863,4e-05,2.46621]
[1776869552065,55.79,79018.22,35.0,0.9685,4e-05,2.47474]
[1776869553240,55.8,79018.34,35.0,0.96849,4e-05,2.4752]
[1776869554079,55.8,79018.44,35.0,0.96848,4e-05,2.47571]
[1776869556093,55.81,79013.26,35.0,0.96827,4e-05,2.48928]
[1776869557100,55.86,79012.47,35.0,0.96813,4e-05,2.49823]
[1776869558107,55.9,79011.29,35.0,0.96798,4e-05,2.50793]
[1776869560120,55.91,79009.12,35.0,0.96788,4e-05,2.51438]
[1776869561128,55.92,79004.31,35.0,0.96769,4e-05,2.52638]
[1776869562134,55.92,78996.39,35.0,0.96739,4e-05,2.54576]
[1776869563142,55.92,78994.84,35.0,0.96732,4e-05,2.55006]
[1776869564149,55.93,78990.9,35.0,0.96716,4e-05,2.56004]
[1776869565156,55.93,78989.78,35.0,0.96711,4e-05,2.5633]
[1776869566164,55.94,78987.1,35.0,0.967,4e-05,2.57028]
[1776869567169,55.97,78983.2,35.0,0.96677,4e-05,2.58533]
[1776869568177,55.98,78982.31,35.0,0.96672,4e-05,2.58801]
[1776869570883,55.98,78983.04,35.0,0.96674,4e-05,2.58681]
[1776869570922,55.99,78981.93,35.0,0.96668,4e-05,2.59056]
[1776869572205,55.99,78991.23,35.0,0.96703,4e-05,2.56886]
[1776869574117,55.99,78991.23,35.0,0.96703,4e-05,2.56886]
[1776869574175,56.03,78993.61,35.0,0.96702,4e-05,2.56949]
[1776869574740,56.03,78993.61,35.0,0.96702,4e-05,2.56949]
[1776869574750,56.04,78992.12,35.0,0.96695,4e-05,2.57361]
[1776869576232,56.04,78993.0,35.0,0.96698,4e-05,2.57208]
[1776869577240,56.04,78997.3,35.0,0.96713,4e-05,2.56242]
[1776869578247,56.05,79000.59,35.0,0.96724,4e-05,2.55517]
[1776869579254,56.05,78998.31,35.0,0.96715,4e-05,2.56117]
[1776869580295,56.06,78992.79,35.0,0.96693,4e-05,2.57491]
[1776869582167,56.06,78982.69,35.0,0.96653,4e-05,2.60023]
[1776869582322,56.06,78982.69,35.0,0.96653,4e-05,2.60023]
[1776869582819,56.07,78973.82,35.0,0.96619,4e-05,2.62211]
[1776869583483,56.07,78964.66,35.0,0.96583,4e-05,2.64479]
[1776869585305,56.07,78968.0,35.0,0.96595,4e-05,2.63713]
[1776869586312,56.08,78969.51,35.0,0.966,4e-05,2.63392]
[1776869587318,56.08,78966.48,35.0,0.96587,4e-05,2.64172]
[1776869589333,56.08,78965.43,35.0,0.96582,4e-05,2.64519]
[1776869592356,56.09,78960.23,35.0,0.9656,4e-05,2.65919]
[1776869594371,56.1,78959.36,35.0,0.96555,4e-05,2.66217]
[1776869595377,56.1,78959.36,35.0,0.96555,4e-05,2.66217]
[1776869595379,56.1,78953.86,35.0,0.96533,4e-05,2.67604]
[1776869596386,56.1,78948.81,35.0,0.96512,4e-05,2.68884]
[1776869597393,56.11,78945.04,35.0,0.96497,4e-05,2.69851]
[1776869598400,56.11,78941.86,35.0,0.96484,4e-05,2.70672]
[1776869599407,56.11,78940.73,35.0,0.96479,4e-05,2.70986]
[1776869600414,56.11,78937.79,35.0,0.96466,4e-05,2.71747]
[1776869601421,56.12,78936.7,35.0,0.96461,4e-05,2.72051]
[1776869603434,56.12,78935.55,35.0,0.96455,4e-05,2.72432]
[1776869604441,56.12,78936.81,35.0,0.9646,4e-05,2.72151]
[1776869609477,56.13,78935.38,35.0,0.96452,4e-05,2.72663]
[1776869611491,56.14,78934.04,35.0,0.96452,4e-05,2.72497]
[1776869613504,56.14,78932.23,35.0,0.96444,4e-05,2.73008]
[1776869614512,56.14,78933.24,35.0,0.96447,4e-05,2.72788]
[1776869615519,56.15,78934.24,35.0,0.96451,4e-05,2.7257]
[1776869617533,56.15,78935.28,35.0,0.96454,4e-05,2.72374]
[1776869619547,56.15,78933.51,35.0,0.96446,4e-05,2.72876]
[1776869622568,56.16,78935.86,35.0,0.96454,4e-05,2.72384]
[1776869623575,56.16,78937.45,35.0,0.9646,4e-05,2.72022]
[1776869625589,56.17,78936.18,35.0,0.96454,4e-05,2.724]
[1776869626738,56.17,78936.18,35.0,0.96454,4e-05,2.724]
[1776869626793,56.17,78931.13,35.0,0.96433,4e-05,2.73684]
[1776869627607,56.17,78923.3,35.0,0.96401,4e-05,2.75664]
[1776869628614,56.17,78921.05,35.0,0.96392,4e-05,2.76252]
[1776869629620,56.17,78923.3,35.0,0.964,4e-05,2.75714]
[1776869633655,56.18,78923.93,35.0,0.96402,4e-05,2.75634]
[1776869634656,56.18,78929.09,35.0,0.96422,4e-05,2.744]
[1776869635663,56.18,78931.82,35.0,0.96432,4e-05,2.73749]
[1776869636880,56.18,78930.29,35.0,0.96426,4e-05,2.74158]
[1776869638683,56.19,78933.03,35.0,0.96436,4e-05,2.73534]
[1776869640703,56.19,78935.16,35.0,0.96443,4e-05,2.73065]
[1776869641710,56.19,78945.35,35.0,0.96483,4e-05,2.70576]
[1776869642718,56.2,78948.2,35.0,0.96494,4e-05,2.69909]
[1776869643724,56.2,78941.78,35.0,0.96468,4e-05,2.71527]
[1776869645738,56.2,78940.39,35.0,0.96461,4e-05,2.71937]
[1776869647829,56.2,78940.8,35.0,0.96462,4e-05,2.71868]
[1776869648092,56.2,78940.8,35.0,0.96462,4e-05,2.71868]
[1776869648206,56.21,78938.89,35.0,0.96454,4e-05,2.72372]
[1776869648517,56.21,78938.89,35.0,0.96454,4e-05,2.72372]
[1776869648617,56.21,78938.89,35.0,0.96454,4e-05,2.72372]
[1776869648720,56.21,78938.89,35.0,0.96454,4e-05,2.72372]
[1776869649206,56.21,78938.89,35.0,0.96454,4e-05,2.72372]
[1776869649258,56.21,78901.31,35.0,0.96301,4e-05,2.81816]
[1776869650127,56.21,78894.64,35.0,0.96274,4e-05,2.83526]
[1776869650775,56.21,78893.54,35.0,0.96269,4e-05,2.83819]
[1776869651792,56.21,78893.54,35.0,0.96269,4e-05,2.83819]
[1776869651875,56.21,78894.48,35.0,0.96273,4e-05,2.83592]
[1776869652719,56.21,78894.48,35.0,0.96273,4e-05,2.83592]
[1776869652789,56.21,78893.37,35.0,0.96268,4e-05,2.83888]
[1776869653957,56.21,78893.37,35.0,0.96268,4e-05,2.83888]
[1776869655811,56.21,78900.34,35.0,0.96296,4e-05,2.82154]
[1776869657001,56.22,78907.63,35.0,0.96326,4e-05,2.80325]
[1776869657825,56.22,78909.0,35.0,0.96331,4e-05,2.79998]
[1776869660845,56.22,78907.94,35.0,0.96326,4e-05,2.80323]
[1776869661854,56.22,78909.81,35.0,0.96333,4e-05,2.79869]
[1776869663096,56.22,78909.81,35.0,0.96333,4e-05,2.79869]
[1776869663262,56.22,78909.81,35.0,0.96333,4e-05,2.79869]
[1776869663139,56.22,78918.67,35.0,0.96369,4e-05,2.77661]
[1776869663869,56.22,78932.88,35.0,0.96426,4e-05,2.74136]
[1776869664877,56.23,78933.44,35.0,0.96428,4e-05,2.74026]
[1776869665613,56.23,78933.44,35.0,0.96428,4e-05,2.74026]
[1776869665948,56.23,78933.44,35.0,0.96428,4e-05,2.74026]
[1776869665975,56.23,78933.44,35.0,0.96428,4e-05,2.74026]
[1776869666047,56.23,78931.71,35.0,0.9642,4e-05,2.74485]
[1776869666723,56.23,78931.71,35.0,0.9642,4e-05,2.74485]
[1776869666891,56.23,78929.86,35.0,0.96413,4e-05,2.74974]
[1776869667948,56.23,78929.86,35.0,0.96413,4e-05,2.74974]
[1776869668032,56.23,78932.1,35.0,0.96421,4e-05,2.74444]
[1776869672934,56.24,78940.42,35.0,0.96459,4e-05,2.71961]
[1776869673941,56.24,78944.44,35.0,0.96474,4e-05,2.71001]
[1776869674948,56.24,78950.06,35.0,0.96496,4e-05,2.69652]
[1776869675956,56.24,78950.06,35.0,0.96496,4e-05,2.69652]
[1776869676010,56.24,78950.06,35.0,0.96496,4e-05,2.69652]
[1776869676125,56.24,78950.06,35.0,0.96496,4e-05,2.69652]
[1776869676182,56.25,78955.4,35.0,0.96516,4e-05,2.68378]
[1776869676962,56.25,78958.05,35.0,0.96526,4e-05,2.67768]
[1776869677969,56.25,78959.95,35.0,0.96533,4e-05,2.67343]
[1776869678976,56.25,78964.3,35.0,0.96549,4e-05,2.66322]
[1776869681997,56.26,78966.62,35.0,0.96556,4e-05,2.65882]
[1776869683004,56.27,78967.9,35.0,0.96561,4e-05,2.65613]
[1776869683671,56.27,78967.9,35.0,0.96561,4e-05,2.65613]
[1776869684011,56.27,78978.53,35.0,0.96601,4e-05,2.63082]
[1776869685018,56.27,78982.2,35.0,0.96615,4e-05,2.62244]
[1776869687032,56.28,78986.22,35.0,0.96628,4e-05,2.61374]
[1776869691060,56.29,78985.18,35.0,0.96621,4e-05,2.61822]
[1776869692067,56.29,78984.05,35.0,0.96616,4e-05,2.62143]
[1776869693075,56.3,78980.5,35.0,0.96602,4e-05,2.63046]
[1776869694081,56.3,78978.24,35.0,0.96592,4e-05,2.63638]
[1776869695088,56.3,78972.72,35.0,0.9657,4e-05,2.6502]
[1776869696096,56.31,78970.4,35.0,0.96561,4e-05,2.65626]
[1776869699117,56.31,78976.02,35.0,0.9658,4e-05,2.6439]
[1776869700124,56.32,78981.43,35.0,0.96601,4e-05,2.63127]
[1776869701132,56.32,78973.72,35.0,0.9657,4e-05,2.65037]
[1776869702139,56.32,78965.5,35.0,0.96538,4e-05,2.67078]
[1776869704154,56.33,78964.06,35.0,0.96531,4e-05,2.67508]
[1776869705161,56.33,78962.65,35.0,0.96525,4e-05,2.67892]
[1776869709189,56.34,78965.57,35.0,0.96534,4e-05,2.67332]
[1776869711203,56.35,78971.33,35.0,0.96555,4e-05,2.66008]
[1776869712211,56.35,78976.98,35.0,0.96576,4e-05,2.6468]
[1776869713217,56.35,78978.51,35.0,0.96581,4e-05,2.64353]
[1776869714223,56.35,78974.17,35.0,0.96564,4e-05,2.65448]
[1776869715231,56.36,78971.58,35.0,0.96553,4e-05,2.66119]
[1776869720178,56.37,78971.28,35.0,0.96549,4e-05,2.66355]
[1776869720276,56.37,78959.48,35.0,0.96503,4e-05,2.69274]
[1776869721281,56.37,78943.47,35.0,0.96439,4e-05,2.7325]
[1776869722288,56.37,78941.13,35.0,0.96429,4e-05,2.73859]
[1776869723295,56.38,78943.36,35.0,0.96437,4e-05,2.73334]
[1776869725310,56.38,78942.29,35.0,0.96432,4e-05,2.73657]
[1776869728331,56.38,78945.43,35.0,0.96443,4e-05,2.72965]
[1776869729338,56.39,78952.07,35.0,0.96469,4e-05,2.71357]
[1776869729473,56.39,78952.07,35.0,0.96469,4e-05,2.71357]
[1776869730345,56.39,78957.34,35.0,0.96489,4e-05,2.70094]
[1776869731352,56.39,78960.7,35.0,0.96509,4e-05,2.68748]
[1776869735128,56.4,78962.89,35.0,0.96515,4e-05,2.68358]
[1776869735383,56.4,78966.06,35.0,0.96528,4e-05,2.67585]
[1776869736390,56.4,78967.89,35.0,0.96534,4e-05,2.67177]
[1776869737397,56.41,78969.33,35.0,0.96539,4e-05,2.66865]
[1776869738874,56.41,78969.33,35.0,0.96539,4e-05,2.66865]
[1776869739195,56.41,78969.33,35.0,0.96539,4e-05,2.66865]
[1776869739811,56.41,78969.26,35.0,0.96538,4e-05,2.6696]
[1776869739912,56.41,78962.01,35.0,0.96509,4e-05,2.68764]
[1776869740418,56.41,78956.92,35.0,0.96489,4e-05,2.7001]
[1776869741425,56.41,78954.68,35.0,0.96479,4e-05,2.70593]
[1776869742431,56.42,78952.07,35.0,0.96468,4e-05,2.71267]
[1776869746769,56.42,78952.5,35.0,0.96469,4e-05,2.71256]
[1776869746790,56.43,78953.75,35.0,0.96473,4e-05,2.71011]
[1776869747568,56.43,78953.75,35.0,0.96473,4e-05,2.71011]
[1776869747621,56.43,78955.76,35.0,0.9648,4e-05,2.7055]
[1776869748474,56.43,78956.93,35.0,0.96485,4e-05,2.70262]
[1776869749917,56.43,78956.93,35.0,0.96485,4e-05,2.70262]
[1776869750018,56.43,78955.94,35.0,0.9648,4e-05,2.70571]
[1776869751274,56.43,78955.94,35.0,0.9648,4e-05,2.70571]
[1776869751495,56.44,78960.35,35.0,0.96497,4e-05,2.69522]
[1776869752502,56.44,78958.24,35.0,0.96488,4e-05,2.70072]
[1776869753510,56.44,78956.98,35.0,0.96482,4e-05,2.70415]
[1776869754517,56.44,78951.08,35.0,0.96458,4e-05,2.71899]
[1776869755811,56.44,78951.08,35.0,0.96458,4e-05,2.71899]
[1776869755821,56.45,78948.47,35.0,0.96447,4e-05,2.72605]
[1776869756530,56.45,78941.91,35.0,0.96421,4e-05,2.74227]
[1776869757940,56.45,78941.91,35.0,0.96421,4e-05,2.74227]
[1776869758041,56.45,78934.99,35.0,0.96392,4e-05,2.76]
[1776869758606,56.45,78934.99,35.0,0.96392,4e-05,2.76]
[1776869759029,56.45,78934.99,35.0,0.96392,4e-05,2.76]
[1776869759551,56.45,78925.85,35.0,0.96355,4e-05,2.78305]
[1776869760760,56.45,78925.85,35.0,0.96355,4e-05,2.78305]
[1776869760767,56.45,78925.46,35.0,0.96353,4e-05,2.78445]
[1776869761594,56.45,78927.3,35.0,0.9636,4e-05,2.77984]
[1776869762574,56.45,78929.5,35.0,0.96369,4e-05,2.77454]
[1776869763581,56.46,78928.27,35.0,0.96363,4e-05,2.77781]
[1776869764830,56.46,78928.27,35.0,0.96363,4e-05,2.77781]
[1776869764844,56.46,78927.07,35.0,0.96358,4e-05,2.78122]
[1776869765444,56.46,78927.07,35.0,0.96358,4e-05,2.78122]
[1776869765595,56.46,78918.19,35.0,0.96322,4e-05,2.80349]
[1776869767004,56.46,78913.36,35.0,0.96301,4e-05,2.81602]
[1776869767442,56.46,78913.36,35.0,0.96301,4e-05,2.81602]
[1776869767609,56.46,78911.43,35.0,0.96293,4e-05,2.82089]
[1776869769623,56.46,78910.24,35.0,0.96288,4e-05,2.8243]
[1776869775039,56.47,78910.01,35.0,0.96286,4e-05,2.82537]
[1776869775090,56.47,78909.16,35.0,0.96282,4e-05,2.82765]
[1776869775665,56.47,78895.07,35.0,0.96224,4e-05,2.86357]
[1776869776672,56.47,78889.78,35.0,0.96201,4e-05,2.87715]
[1776869777953,56.47,78889.78,35.0,0.96201,4e-05,2.87715]
[1776869778335,56.47,78889.78,35.0,0.96201,4e-05,2.87715]
[1776869778381,56.47,78895.52,35.0,0.96225,4e-05,2.86251]
[1776869778686,56.47,78909.06,35.0,0.96281,4e-05,2.82818]
[1776869779693,56.47,78909.13,35.0,0.96282,4e-05,2.82812]
[1776869780700,56.47,78910.5,35.0,0.96287,4e-05,2.82478]
[1776869781706,56.47,78913.93,35.0,0.96301,4e-05,2.81624]
[1776869782714,56.47,78912.93,35.0,0.96297,4e-05,2.81891]
[1776869783721,56.47,78914.22,35.0,0.96302,4e-05,2.81579]
[1776869785735,56.48,78912.77,35.0,0.96295,4e-05,2.81973]
[1776869786742,56.48,78914.71,35.0,0.96303,4e-05,2.81497]
[1776869787750,56.48,78918.61,35.0,0.96319,4e-05,2.8053]
[1776869788757,56.48,78922.32,35.0,0.96334,4e-05,2.79613]
[1776869791778,56.48,78924.73,35.0,0.9635,4e-05,2.78494]
[1776869792785,56.48,78927.44,35.0,0.9636,4e-05,2.77836]
[1776869793791,56.48,78935.34,35.0,0.96392,4e-05,2.75887]
[1776869795317,56.49,78945.15,35.0,0.96431,4e-05,2.73478]
[1776869795807,56.49,78952.37,35.0,0.96459,4e-05,2.71725]
[1776869796814,56.49,78954.53,35.0,0.96467,4e-05,2.71225]
[1776869798358,56.49,78957.61,35.0,0.96479,4e-05,2.705]
[1776869799020,56.49,78957.61,35.0,0.96479,4e-05,2.705]
[1776869799120,56.49,78963.16,35.0,0.965,4e-05,2.69174]
[1776869800340,56.49,78963.16,35.0,0.965,4e-05,2.69174]
[1776869800401,56.5,78967.89,35.0,0.96518,4e-05,2.68055]
[1776869800760,56.5,78967.89,35.0,0.96518,4e-05,2.68055]
[1776869800969,56.5,78967.89,35.0,0.96518,4e-05,2.68055]
[1776869801236,56.5,78967.89,35.0,0.96518,4e-05,2.68055]
[1776869801338,56.5,78991.38,35.0,0.96608,4e-05,2.62409]
[1776869801838,56.5,78991.38,35.0,0.96608,4e-05,2.62409]
[1776869801856,56.5,79008.0,35.0,0.96671,4e-05,2.58487]
[1776869802867,56.5,79008.0,35.0,0.96671,4e-05,2.58487]
[1776869802880,56.5,79010.55,35.0,0.96679,4e-05,2.57934]
[1776869804336,56.5,79010.55,35.0,0.96679,4e-05,2.57934]
[1776869805682,56.51,79010.25,35.0,0.96677,4e-05,2.58112]
[1776869810449,56.53,79009.85,35.0,0.96672,4e-05,2.58418]
[1776869810548,56.53,79009.73,35.0,0.96671,4e-05,2.58499]
[1776869815398,56.55,79008.31,35.0,0.96661,4e-05,2.59097]
[1776869816961,56.55,78997.39,35.0,0.96618,4e-05,2.61805]
[1776869817969,56.56,78994.58,35.0,0.96607,4e-05,2.62525]
[1776869819990,56.59,78997.09,35.0,0.96609,4e-05,2.62416]
[1776869820995,56.59,79002.35,35.0,0.96628,4e-05,2.61203]
[1776869822550,56.59,79003.14,35.0,0.9663,4e-05,2.61061]
[1776869823008,56.6,79010.2,35.0,0.96656,4e-05,2.59427]
[1776869825025,56.63,79011.35,35.0,0.96652,4e-05,2.59701]
[1776869828046,56.64,79013.83,35.0,0.96659,4e-05,2.59261]
[1776869830060,56.65,79013.09,35.0,0.96655,4e-05,2.59537]
[1776869831067,56.65,79011.97,35.0,0.9665,4e-05,2.59853]
[1776869833081,56.69,79008.16,35.0,0.96627,4e-05,2.61297]
[1776869835095,56.69,79011.46,35.0,0.96638,4e-05,2.60604]
[1776869838116,56.7,79009.72,35.0,0.96629,4e-05,2.61161]
[1776869841137,56.71,79008.4,35.0,0.96622,4e-05,2.61616]
[1776869842144,56.72,79000.65,35.0,0.96591,4e-05,2.63516]
[1776869843151,56.72,78995.62,35.0,0.96571,4e-05,2.64767]
[1776869844157,56.72,78996.64,35.0,0.96575,4e-05,2.64562]
[1776869847178,56.73,78998.56,35.0,0.9658,4e-05,2.64223]
[1776869849193,56.74,78997.56,35.0,0.96575,4e-05,2.64546]
[1776869850200,56.74,78994.81,35.0,0.96564,4e-05,2.65248]
[1776869851207,56.74,78992.96,35.0,0.96563,4e-05,2.6518]
[1776869854228,56.75,78987.11,35.0,0.96538,4e-05,2.66709]
[1776869855235,56.75,78980.19,35.0,0.96511,4e-05,2.68423]
[1776869859419,56.76,78992.68,35.0,0.96557,4e-05,2.65537]
[1776869860270,56.76,79011.03,35.0,0.96627,4e-05,2.61179]
[1776869861277,56.76,79016.85,35.0,0.96648,4e-05,2.59841]
[1776869862284,56.77,79023.01,35.0,0.9667,4e-05,2.5843]
[1776869863290,56.77,79024.08,35.0,0.96674,4e-05,2.58189]
[1776869864298,56.77,79025.56,35.0,0.9668,4e-05,2.57851]
[1776869866312,56.77,79026.92,35.0,0.96684,4e-05,2.57555]
[1776869869778,56.77,79027.22,35.0,0.96685,4e-05,2.57523]
[1776869870340,56.77,79031.3,35.0,0.967,4e-05,2.56576]
[1776869871346,56.78,79035.74,35.0,0.96716,4e-05,2.55548]
[1776869872354,56.78,79037.36,35.0,0.96722,4e-05,2.55185]
[1776869872968,56.78,79037.36,35.0,0.96722,4e-05,2.55185]
[1776869873023,56.78,79037.36,35.0,0.96722,4e-05,2.55185]
[1776869873361,56.78,79038.82,35.0,0.96727,4e-05,2.5486]
[1776869873903,56.78,79038.82,35.0,0.96727,4e-05,2.5486]
[1776869874370,56.78,79043.69,35.0,0.96745,4e-05,2.5374]
[1776869875266,56.78,79043.69,35.0,0.96745,4e-05,2.5374]
[1776869875469,56.78,79043.69,35.0,0.96745,4e-05,2.5374]
[1776869875544,56.78,79055.63,35.0,0.96788,4e-05,2.50985]
[1776869875842,56.78,79055.63,35.0,0.96788,4e-05,2.50985]
[1776869875977,56.78,79055.63,35.0,0.96788,4e-05,2.50985]
[1776869876050,56.78,79055.63,35.0,0.96788,4e-05,2.50985]
[1776869876509,56.78,79055.63,35.0,0.96788,4e-05,2.50985]
[1776869876522,56.78,79072.2,35.0,0.96847,4e-05,2.47194]
[1776869876797,56.78,79072.2,35.0,0.96847,4e-05,2.47194]
[1776869877394,56.78,79088.84,35.0,0.96907,4e-05,2.43382]
[1776869878401,56.81,79094.01,35.0,0.96919,4e-05,2.42577]
[1776869879370,56.81,79094.01,35.0,0.96919,4e-05,2.42577]
[1776869879408,56.8,79095.14,35.0,0.96924,4e-05,2.42306]
[1776869880332,56.8,79095.14,35.0,0.96924,4e-05,2.42306]
[1776869880343,56.8,79095.14,35.0,0.96924,4e-05,2.42306]
[1776869880415,56.83,79096.99,35.0,0.96924,4e-05,2.4227]
[1776869882467,56.83,79095.55,35.0,0.9692,4e-05,2.42564]
[1776869882949,56.83,79095.55,35.0,0.9692,4e-05,2.42564]
[1776869883387,56.83,79095.55,35.0,0.9692,4e-05,2.42564]
[1776869883442,56.83,79091.81,35.0,0.96907,4e-05,2.43393]
[1776869884449,56.83,79085.21,35.0,0.96884,4e-05,2.44872]
[1776869885456,56.82,79086.49,35.0,0.96889,4e-05,2.44561]
[1776869890491,56.82,79085.4,35.0,0.96886,4e-05,2.44711]
[1776869893512,56.81,79087.34,35.0,0.96894,4e-05,2.44211]
[1776869895202,56.81,79087.58,35.0,0.96895,4e-05,2.44137]
[1776869895526,56.81,79087.74,35.0,0.96896,4e-05,2.44082]
[1776869898547,56.81,79086.21,35.0,0.96892,4e-05,2.44373]
[1776869902575,56.8,79088.52,35.0,0.96901,4e-05,2.43772]
[1776869903218,56.8,79088.52,35.0,0.96901,4e-05,2.43772]
[1776869903582,56.8,79095.59,35.0,0.96926,4e-05,2.42155]
[1776869904424,56.8,79095.59,35.0,0.96926,4e-05,2.42155]
[1776869904589,56.8,79098.68,35.0,0.96937,3e-05,2.41444]
[1776869904959,56.8,79098.68,35.0,0.96937,3e-05,2.41444]
[1776869905596,56.8,79092.97,35.0,0.96917,4e-05,2.42717]
[1776869905748,56.8,79092.97,35.0,0.96917,4e-05,2.42717]
[1776869905804,56.8,79092.97,35.0,0.96917,4e-05,2.42717]
[1776869906196,56.8,79092.97,35.0,0.96917,4e-05,2.42717]
[1776869906608,56.8,79086.8,35.0,0.96896,4e-05,2.44097]
[1776869907611,56.8,79076.35,35.0,0.96859,4e-05,2.46457]
[1776869908070,56.8,79076.35,35.0,0.96859,4e-05,2.46457]
[1776869908618,56.79,79074.28,35.0,0.96852,4e-05,2.46907]
[1776869909625,56.79,79080.29,35.0,0.96874,4e-05,2.45511]
[1776869910632,56.79,79079.28,35.0,0.9687,4e-05,2.4572]
[1776869912646,56.79,79082.27,35.0,0.96888,4e-05,2.44465]
[1776869915666,56.78,79083.22,35.0,0.96892,4e-05,2.4419]
[1776869916674,56.78,79087.73,35.0,0.96909,4e-05,2.43148]
[1776869917921,56.78,79087.73,35.0,0.96909,4e-05,2.43148]
[1776869917934,56.78,79093.35,35.0,0.96929,4e-05,2.41842]
[1776869918687,56.78,79098.49,35.0,0.96947,3e-05,2.40685]
[1776869919695,56.78,79100.33,35.0,0.96954,3e-05,2.40257]
[1776869923723,56.78,79104.81,35.0,0.9697,3e-05,2.39204]
[1776869924730,56.78,79109.2,35.0,0.96985,3e-05,2.38211]
[1776869926744,56.77,79110.4,35.0,0.9699,3e-05,2.37924]
[1776869928758,56.77,79109.12,35.0,0.96985,3e-05,2.38192]
[1776869931779,56.77,79106.85,35.0,0.96978,3e-05,2.38673]
[1776869933793,56.77,79103.07,35.0,0.96965,3e-05,2.39499]
[1776869935808,56.77,79096.32,35.0,0.96942,3e-05,2.40993]
[1776869937558,56.77,79096.32,35.0,0.96942,3e-05,2.40993]
[1776869937627,56.77,79093.89,35.0,0.96934,4e-05,2.41516]
[1776869937864,56.77,79093.89,35.0,0.96934,4e-05,2.41516]
[1776869938237,56.77,79093.89,35.0,0.96934,4e-05,2.41516]
[1776869938318,56.77,79093.89,35.0,0.96934,4e-05,2.41516]
[1776869938372,56.77,79089.66,35.0,0.96919,4e-05,2.42455]
[1776869939448,56.77,79089.66,35.0,0.96919,4e-05,2.42455]
[1776869939521,56.76,79085.84,35.0,0.96906,4e-05,2.43303]
[1776869940093,56.76,79085.84,35.0,0.96906,4e-05,2.43303]
[1776869940517,56.76,79087.56,35.0,0.96912,4e-05,2.42896]
[1776869940744,56.76,79087.56,35.0,0.96912,4e-05,2.42896]
[1776869940847,56.75,79094.1,35.0,0.96938,3e-05,2.41251]
[1776869941968,56.75,79100.72,35.0,0.96961,3e-05,2.39749]
[1776869943213,56.75,79100.72,35.0,0.96961,3e-05,2.39749]
[1776869943300,56.75,79101.48,35.0,0.96964,3e-05,2.39567]
[1776869945200,56.75,79101.13,35.0,0.96963,3e-05,2.39646]
[1776869946889,56.75,79103.24,35.0,0.96971,3e-05,2.39127]
[1776869948903,56.75,79101.19,35.0,0.96964,3e-05,2.39566]
[1776869953671,56.74,79100.98,35.0,0.96964,3e-05,2.39579]
[1776869952931,56.74,79104.55,35.0,0.96976,3e-05,2.38768]
[1776869953938,56.74,79113.35,35.0,0.97007,3e-05,2.36807]
[1776869954945,56.74,79119.87,35.0,0.97029,3e-05,2.35345]
[1776869955951,56.74,79118.96,35.0,0.97026,3e-05,2.35542]
[1776869956959,56.74,79117.45,35.0,0.97021,3e-05,2.35872]
[1776869957966,56.74,79119.05,35.0,0.97027,3e-05,2.35513]
[1776869958973,56.74,79117.78,35.0,0.97022,3e-05,2.35789]
[1776869960474,56.74,79117.78,35.0,0.97022,3e-05,2.35789]
[1776869960561,56.74,79116.72,35.0,0.97019,3e-05,2.36019]
[1776869960987,56.74,79111.56,35.0,0.97001,3e-05,2.3716]
[1776869961994,56.74,79100.68,35.0,0.96964,3e-05,2.39582]
[1776869963001,56.74,79099.19,35.0,0.96959,3e-05,2.39905]
[1776869964010,56.74,79091.4,35.0,0.96932,4e-05,2.41645]
[1776869965192,56.74,79088.94,35.0,0.96923,4e-05,2.42185]
[1776869967030,56.73,79089.7,35.0,0.96927,4e-05,2.41981]
[1776869970551,56.73,79095.45,35.0,0.96947,3e-05,2.40638]
[1776869971172,56.73,79098.63,35.0,0.96965,3e-05,2.39386]
[1776869972065,56.73,79097.27,35.0,0.9696,3e-05,2.39679]
[1776869974352,56.73,79095.75,35.0,0.96955,3e-05,2.39996]
[1776869975086,56.73,79094.05,35.0,0.9695,3e-05,2.40365]
[1776869976093,56.73,79096.03,35.0,0.96957,3e-05,2.39908]
[1776869977100,56.73,79096.96,35.0,0.9696,3e-05,2.39687]
[1776869979114,56.72,79101.04,35.0,0.96975,3e-05,2.38749]
[1776869980121,56.72,79103.9,35.0,0.96985,3e-05,2.38099]
[1776869981128,56.72,79101.98,35.0,0.96978,3e-05,2.38519]
[1776869982135,56.72,79100.7,35.0,0.96974,3e-05,2.38796]
[1776869984273,56.72,79099.21,35.0,0.96969,3e-05,2.39108]
[1776869985650,56.72,79088.81,35.0,0.96933,4e-05,2.41435]
[1776869986162,56.72,79087.79,35.0,0.9693,4e-05,2.4165]
[1776869989183,56.72,79087.06,35.0,0.96928,4e-05,2.41769]
[1776869990190,56.71,79083.04,35.0,0.96914,4e-05,2.42662]
[1776869991198,56.71,79077.4,35.0,0.96894,4e-05,2.43925]
[1776869992204,56.71,79078.41,35.0,0.96898,4e-05,2.43676]
[1776869995228,56.71,79079.14,35.0,0.96902,4e-05,2.43455]
[1776869996236,56.71,79077.71,35.0,0.96897,4e-05,2.43761]
[1776869997243,56.71,79076.22,35.0,0.96892,4e-05,2.44081]
[1776869998250,56.7,79074.93,35.0,0.96888,4e-05,2.44355]
[1776869999257,56.7,79070.93,35.0,0.96874,4e-05,2.45247]
[1776870000268,56.7,79068.89,35.0,0.96867,4e-05,2.45691]
[1776870001735,56.7,79077.99,35.0,0.96899,4e-05,2.43596]
[1776870002282,56.7,79086.1,35.0,0.96928,4e-05,2.41741]
[1776870003711,56.7,79086.1,35.0,0.96928,4e-05,2.41741]
[1776870003784,56.7,79086.1,35.0,0.96928,4e-05,2.41741]
[1776870003457,56.7,79091.96,35.0,0.96949,3e-05,2.40406]
[1776870004298,56.7,79105.84,35.0,0.96997,3e-05,2.37285]
[1776870005312,56.7,79100.22,35.0,0.96978,3e-05,2.38532]
[1776870006314,56.7,79102.37,35.0,0.96986,3e-05,2.38042]
[1776870007273,56.7,79102.37,35.0,0.96986,3e-05,2.38042]
[1776870008307,56.69,79103.07,35.0,0.96988,3e-05,2.37877]
[1776870008328,56.69,79098.59,35.0,0.96973,3e-05,2.3887]
[1776870009456,56.69,79098.59,35.0,0.96973,3e-05,2.3887]
[1776870009463,56.69,79094.99,35.0,0.9696,3e-05,2.39667]
[1776870010299,56.69,79094.99,35.0,0.9696,3e-05,2.39667]
[1776870010729,56.69,79101.46,35.0,0.96983,3e-05,2.38206]
[1776870011530,56.69,79111.42,35.0,0.97018,3e-05,2.35979]
[1776870012360,56.69,79109.87,35.0,0.97012,3e-05,2.36317]
[1776870013370,56.69,79108.01,35.0,0.97006,3e-05,2.36725]
[1776870014099,56.69,79108.01,35.0,0.97006,3e-05,2.36725]
[1776870014377,56.69,79104.16,35.0,0.96993,3e-05,2.37576]
[1776870015383,56.69,79106.48,35.0,0.97001,3e-05,2.37051]
[1776870017398,56.69,79105.39,35.0,0.96997,3e-05,2.37279]
[1776870018405,56.69,79102.99,35.0,0.96989,3e-05,2.37807]
[1776870020198,56.69,79103.48,35.0,0.96991,3e-05,2.37689]
[1776870020419,56.69,79102.87,35.0,0.96989,3e-05,2.37817]
[1776870021426,56.69,79101.3,35.0,0.96984,3e-05,2.38159]
[1776870023440,56.69,79109.08,35.0,0.97011,3e-05,2.36406]
[1776870024446,56.69,79116.11,35.0,0.97035,3e-05,2.34842]
[1776870025725,56.69,79102.37,35.0,0.96988,3e-05,2.37892]
[1776870026462,56.68,79095.78,35.0,0.96965,3e-05,2.39358]
[1776870027468,56.68,79090.86,35.0,0.96948,3e-05,2.40452]
[1776870028475,56.68,79086.33,35.0,0.96933,4e-05,2.4146]
[1776870029768,56.68,79085.6,35.0,0.9693,4e-05,2.4161]
[1776870030489,56.68,79079.99,35.0,0.96911,4e-05,2.42879]
[1776870031310,56.68,79079.99,35.0,0.96911,4e-05,2.42879]
[1776870031745,56.68,79079.99,35.0,0.96911,4e-05,2.42879]
[1776870031621,56.68,79059.84,35.0,0.96846,4e-05,2.46911]
[1776870031893,56.68,79059.84,35.0,0.96846,4e-05,2.46911]
[1776870031995,56.68,79059.84,35.0,0.96846,4e-05,2.46911]
[1776870032040,56.68,79059.84,35.0,0.96846,4e-05,2.46911]
[1776870032504,56.66,79050.15,35.0,0.96814,4e-05,2.48895]
[1776870032941,56.66,79050.15,35.0,0.96814,4e-05,2.48895]
[1776870033511,56.66,79050.67,35.0,0.96817,4e-05,2.48747]
[1776870034518,56.66,79059.88,35.0,0.9685,4e-05,2.46602]
[1776870035525,56.66,79057.71,35.0,0.96843,4e-05,2.47076]
[1776870036532,56.66,79055.52,35.0,0.96835,4e-05,2.47556]
[1776870037541,56.65,79060.41,35.0,0.96853,4e-05,2.46408]
[1776870038341,56.65,79060.41,35.0,0.96853,4e-05,2.46408]
[1776870038392,56.65,79060.41,35.0,0.96853,4e-05,2.46408]
[1776870038619,56.65,79068.17,35.0,0.96881,4e-05,2.44611]
[1776870039558,56.65,79073.67,35.0,0.96901,4e-05,2.43339]
[1776870040565,56.65,79075.76,35.0,0.96909,4e-05,2.42847]
[1776870041572,56.65,79076.64,35.0,0.96912,4e-05,2.42631]
[1776870042579,56.65,79078.48,35.0,0.96919,4e-05,2.42198]
[1776870043586,56.65,79079.93,35.0,0.96924,4e-05,2.41854]
[1776870044593,56.65,79084.39,35.0,0.9694,4e-05,2.40832]
[1776870045309,56.65,79084.39,35.0,0.9694,4e-05,2.40832]
[1776870045444,56.65,79084.39,35.0,0.9694,4e-05,2.40832]
[1776870045600,56.65,79089.98,35.0,0.9696,3e-05,2.39561]
[1776870046607,56.64,79093.34,35.0,0.96972,3e-05,2.38796]
[1776870047443,56.64,79093.34,35.0,0.96972,3e-05,2.38796]
[1776870048621,56.64,79089.06,35.0,0.96957,3e-05,2.39737]
[1776870049628,56.64,79070.1,35.0,0.96891,4e-05,2.44016]
[1776870050635,56.64,79062.95,35.0,0.96866,4e-05,2.45629]
[1776870051642,56.64,79063.71,35.0,0.96869,4e-05,2.45434]
[1776870052649,56.64,79066.83,35.0,0.9688,4e-05,2.447]
[1776870053656,56.64,79071.08,35.0,0.96895,4e-05,2.43713]
[1776870054663,56.64,79067.2,35.0,0.96882,4e-05,2.44579]
[1776870055670,56.63,79057.77,35.0,0.96848,4e-05,2.46717]
[1776870056676,56.63,79052.99,35.0,0.96832,4e-05,2.47793]
[1776870057684,56.63,79054.01,35.0,0.96836,4e-05,2.47533]
[1776870058690,56.63,79054.92,35.0,0.96839,4e-05,2.473]
[1776870059676,56.63,79054.92,35.0,0.96839,4e-05,2.473]
[1776870059700,56.63,79048.9,35.0,0.96818,4e-05,2.48663]
[1776870060705,56.63,79030.01,35.0,0.96749,4e-05,2.53024]
[1776870061003,56.63,79030.01,35.0,0.96749,4e-05,2.53024]
[1776870061712,56.62,79032.98,35.0,0.96761,4e-05,2.52297]
[1776870062719,56.62,79036.1,35.0,0.96773,4e-05,2.51538]
[1776870063726,56.62,79033.91,35.0,0.96765,4e-05,2.52016]
[1776870064733,56.62,79028.93,35.0,0.96747,4e-05,2.53147]
[1776870067754,56.61,79041.8,35.0,0.96796,4e-05,2.50049]
[1776870068761,56.61,79041.44,35.0,0.96795,4e-05,2.50104]
[1776870071789,56.6,79029.14,35.0,0.96751,4e-05,2.52881]
[1776870072791,56.6,79022.86,35.0,0.96729,4e-05,2.54319]
[1776870073800,56.6,79020.76,35.0,0.96721,4e-05,2.54776]
[1776870074807,56.6,79022.83,35.0,0.9673,4e-05,2.54253]
[1776870075814,56.59,79025.88,35.0,0.96742,4e-05,2.53502]
[1776870076821,56.59,79027.38,35.0,0.96748,4e-05,2.53117]
[1776870077828,56.59,79029.5,35.0,0.96756,4e-05,2.52588]
[1776870079842,56.59,79030.49,35.0,0.96761,4e-05,2.5229]
[1776870080849,56.58,79026.49,35.0,0.96746,4e-05,2.53192]
[1776870081856,56.58,79023.07,35.0,0.96734,4e-05,2.53961]
[1776870082863,56.58,79025.52,35.0,0.96744,4e-05,2.53353]
[1776870083870,56.58,79029.02,35.0,0.96757,4e-05,2.525]
[1776870085884,56.57,79027.12,35.0,0.96751,4e-05,2.52877]
[1776870086891,56.57,79030.11,35.0,0.96763,4e-05,2.52146]
[1776870087898,56.57,79027.68,35.0,0.96754,4e-05,2.52681]
[1776870088905,56.57,79020.25,35.0,0.96727,4e-05,2.5439]
[1776870089912,56.56,79009.12,35.0,0.96686,4e-05,2.56981]
[1776870091926,56.56,79008.86,35.0,0.96693,4e-05,2.56421]
[1776870092933,56.56,79014.48,35.0,0.96715,4e-05,2.55055]
[1776870093940,56.55,79016.16,35.0,0.96722,4e-05,2.5462]
[1776870094947,56.55,79013.3,35.0,0.96712,4e-05,2.55256]
[1776870096872,56.55,79016.45,35.0,0.96725,4e-05,2.54442]
[1776870096962,56.55,79012.35,35.0,0.96709,4e-05,2.55407]
[1776870098215,56.54,79005.08,35.0,0.96683,4e-05,2.57051]
[1776870098976,56.54,79003.56,35.0,0.96677,4e-05,2.57411]
[1776870099983,56.54,79006.52,35.0,0.96689,4e-05,2.5667]
[1776870101997,56.53,79009.22,35.0,0.96701,4e-05,2.55951]
[1776870104013,56.5,79007.39,35.0,0.96701,4e-05,2.55926]
[1776870106025,56.5,79014.37,35.0,0.96728,4e-05,2.54242]
[1776870107894,56.5,79014.37,35.0,0.96728,4e-05,2.54242]
[1776870108543,56.49,79005.77,35.0,0.96697,4e-05,2.56162]
[1776870109046,56.49,78999.52,35.0,0.96674,4e-05,2.57643]
[1776870109938,56.49,78999.52,35.0,0.96674,4e-05,2.57643]
[1776870110014,56.49,78999.52,35.0,0.96674,4e-05,2.57643]
[1776870110791,56.49,78999.52,35.0,0.96674,4e-05,2.57643]
[1776870110827,56.46,78990.16,35.0,0.96645,4e-05,2.59424]
[1776870110928,56.46,78990.16,35.0,0.96645,4e-05,2.59424]
[1776870111124,56.46,78990.16,35.0,0.96645,4e-05,2.59424]
[1776870111139,56.46,78965.69,35.0,0.96551,4e-05,2.65312]
[1776870112073,56.43,78949.32,35.0,0.96495,4e-05,2.68805]
[1776870113406,56.43,78949.32,35.0,0.96495,4e-05,2.68805]
[1776870113450,56.43,78949.32,35.0,0.96495,4e-05,2.68805]
[1776870113739,56.43,78938.03,35.0,0.96451,4e-05,2.71519]
[1776870114087,56.43,78928.2,35.0,0.96412,4e-05,2.73952]
[1776870115148,56.43,78928.2,35.0,0.96412,4e-05,2.73952]
[1776870115889,56.43,78928.2,35.0,0.96412,4e-05,2.73952]
[1776870115236,56.42,78920.18,35.0,0.96381,4e-05,2.75812]
[1776870116100,56.41,78924.32,35.0,0.96399,4e-05,2.74709]
[1776870117360,56.41,78924.32,35.0,0.96399,4e-05,2.74709]
[1776870118115,56.41,78934.01,35.0,0.96439,4e-05,2.72236]
[1776870119122,56.4,78945.15,35.0,0.96486,4e-05,2.69357]
[1776870120129,56.4,78955.74,35.0,0.96528,4e-05,2.66706]
[1776870121566,56.4,78955.74,35.0,0.96528,4e-05,2.66706]
[1776870121853,56.4,78955.74,35.0,0.96528,4e-05,2.66706]
[1776870121619,56.39,78960.9,35.0,0.96549,4e-05,2.65394]
[1776870122871,56.39,78974.32,35.0,0.96602,4e-05,2.62095]
[1776870123150,56.39,78981.19,35.0,0.96629,4e-05,2.60396]
[1776870125459,56.38,78981.24,35.0,0.9663,4e-05,2.60338]
[1776870125502,56.38,78980.35,35.0,0.96628,4e-05,2.60506]
[1776870126171,56.38,78981.38,35.0,0.96632,4e-05,2.60214]
[1776870129192,56.37,78982.51,35.0,0.96639,4e-05,2.59809]
[1776870130199,56.37,78981.04,35.0,0.96634,4e-05,2.60117]
[1776870131442,56.37,78981.04,35.0,0.96634,4e-05,2.60117]
[1776870131542,56.36,78979.74,35.0,0.9663,4e-05,2.60383]
[1776870134226,56.35,78979.05,35.0,0.96629,4e-05,2.60413]
[1776870135234,56.35,78987.8,35.0,0.96663,4e-05,2.58276]
[1776870136247,56.35,78986.43,35.0,0.96659,4e-05,2.58561]
[1776870137254,56.35,78985.06,35.0,0.96654,4e-05,2.58846]
[1776870140275,56.34,78982.86,35.0,0.96648,4e-05,2.59244]
[1776870141636,56.34,78982.86,35.0,0.96648,4e-05,2.59244]
[1776870141715,56.33,78966.77,35.0,0.96587,4e-05,2.63069]
[1776870142902,56.33,78948.63,35.0,0.96517,4e-05,2.67428]
[1776870143298,56.33,78945.28,35.0,0.96504,4e-05,2.68191]
[1776870145312,56.32,78949.99,35.0,0.96525,4e-05,2.66922]
[1776870147935,56.25,78959.31,35.0,0.96578,4e-05,2.63555]
[1776870148432,56.25,78959.31,35.0,0.96578,4e-05,2.63555]
[1776870148534,56.24,78964.6,35.0,0.966,4e-05,2.62225]
[1776870149340,56.24,78966.99,35.0,0.9661,4e-05,2.61601]
[1776870150422,56.24,78966.99,35.0,0.9661,4e-05,2.61601]
[1776870150481,56.21,78968.95,35.0,0.96625,4e-05,2.60667]
[1776870151432,56.21,78968.95,35.0,0.96625,4e-05,2.60667]
[1776870151732,56.21,78968.95,35.0,0.96625,4e-05,2.60667]
[1776870152361,56.21,78966.91,35.0,0.96625,4e-05,2.60518]
[1776870154375,56.2,78964.38,35.0,0.96616,4e-05,2.61037]
[1776870156037,56.2,78964.35,35.0,0.96617,4e-05,2.60999]
[1776870156389,56.19,78968.28,35.0,0.96633,4e-05,2.60007]
[1776870157638,56.19,78968.28,35.0,0.96633,4e-05,2.60007]
[1776870157724,56.19,78970.18,35.0,0.96641,4e-05,2.59507]
[1776870158236,56.19,78970.18,35.0,0.96641,4e-05,2.59507]
[1776870158403,56.19,78970.96,35.0,0.96644,4e-05,2.59277]
[1776870159094,56.19,78970.96,35.0,0.96644,4e-05,2.59277]
[1776870159410,56.18,78968.72,35.0,0.96637,4e-05,2.59773]
[1776870160417,56.18,78967.98,35.0,0.96634,4e-05,2.59907]
[1776870161424,56.18,78957.55,35.0,0.96595,4e-05,2.62379]
[1776870162431,56.18,78953.22,35.0,0.96579,4e-05,2.6338]
[1776870163438,56.17,78954.34,35.0,0.96584,4e-05,2.63059]
[1776870164446,56.17,78957.94,35.0,0.96599,4e-05,2.62139]
[1776870165452,56.17,78962.06,35.0,0.96615,4e-05,2.61096]
[1776870166599,56.16,78960.26,35.0,0.96609,4e-05,2.61485]
[1776870168473,56.16,78959.02,35.0,0.96606,4e-05,2.61693]
[1776870169480,56.15,78959.77,35.0,0.96609,4e-05,2.61465]
[1776870170388,56.15,78959.77,35.0,0.96609,4e-05,2.61465]
[1776870170487,56.15,78965.23,35.0,0.96631,4e-05,2.60103]
[1776870171042,56.15,78965.23,35.0,0.96631,4e-05,2.60103]
[1776870172068,56.15,78965.17,35.0,0.96632,4e-05,2.60074]
[1776870173509,56.14,78966.25,35.0,0.96637,4e-05,2.59727]
[1776870174519,56.14,78970.62,35.0,0.96655,4e-05,2.58635]
[1776870175526,56.14,78975.88,35.0,0.96675,4e-05,2.57336]
[1776870176533,56.14,78981.56,35.0,0.96697,4e-05,2.55943]
[1776870178546,56.09,78980.46,35.0,0.96704,4e-05,2.5549]
[1776870181568,56.08,78985.29,35.0,0.96724,4e-05,2.54237]
[1776870182575,56.08,78988.86,35.0,0.96738,4e-05,2.53359]
[1776870183889,56.08,78992.88,35.0,0.96754,4e-05,2.52377]
[1776870184589,56.07,78996.51,35.0,0.96768,4e-05,2.51492]
[1776870185596,56.07,78999.09,35.0,0.96778,4e-05,2.50858]
[1776870186603,56.07,79000.36,35.0,0.96783,4e-05,2.50532]
[1776870187610,56.07,78992.65,35.0,0.96755,4e-05,2.5232]
[1776870188617,56.07,78984.8,35.0,0.96726,4e-05,2.54146]
[1776870189623,56.07,78979.76,35.0,0.96707,4e-05,2.5531]
[1776870191638,56.06,78976.5,35.0,0.96696,4e-05,2.56017]
[1776870192540,56.06,78976.5,35.0,0.96696,4e-05,2.56017]
[1776870192802,56.06,78976.5,35.0,0.96696,4e-05,2.56017]
[1776870192904,56.06,78967.59,35.0,0.96663,4e-05,2.58111]
[1776870193654,56.06,78965.24,35.0,0.96654,4e-05,2.58635]
[1776870194661,56.05,78963.23,35.0,0.96647,4e-05,2.59078]
[1776870196675,56.05,78968.78,35.0,0.9667,4e-05,2.57664]
[1776870198689,56.04,78970.33,35.0,0.96677,4e-05,2.57215]
[1776870199696,56.04,78976.14,35.0,0.96699,4e-05,2.5579]
[1776870200703,56.04,78980.94,35.0,0.96718,4e-05,2.54613]
[1776870201710,56.04,78987.63,35.0,0.96744,4e-05,2.52994]
[1776870202717,56.03,78991.2,35.0,0.96758,4e-05,2.5212]
[1776870203724,56.03,78992.22,35.0,0.96762,4e-05,2.51851]
[1776870204730,56.03,78988.88,35.0,0.9675,4e-05,2.5261]
[1776870205738,56.03,78990.61,35.0,0.96757,4e-05,2.52172]
[1776870207752,56.02,78989.1,35.0,0.96752,4e-05,2.5247]
[1776870210946,56.02,78989.56,35.0,0.96755,4e-05,2.52302]
[1776870210776,56.02,78999.83,35.0,0.96793,4e-05,2.49857]
[1776870211185,56.02,78999.83,35.0,0.96793,4e-05,2.49857]
[1776870211355,56.02,78999.83,35.0,0.96793,4e-05,2.49857]
[1776870211781,56.02,79006.92,35.0,0.96826,4e-05,2.47637]
[1776870212788,56.02,79009.13,35.0,0.96835,4e-05,2.471]
[1776870213795,56.01,79011.91,35.0,0.96845,4e-05,2.46433]
[1776870214358,56.01,79011.91,35.0,0.96845,4e-05,2.46433]
[1776870215401,56.01,79011.73,35.0,0.96845,4e-05,2.46455]
[1776870215423,56.01,79011.73,35.0,0.96845,4e-05,2.46455]
[1776870216439,56.01,79012.41,35.0,0.96847,4e-05,2.46278]
[1776870217947,56.01,79015.08,35.0,0.96858,4e-05,2.45621]
[1776870218830,56.01,79011.4,35.0,0.96845,4e-05,2.46456]
[1776870219464,56.01,79011.4,35.0,0.96845,4e-05,2.46456]
[1776870219837,56.01,78997.11,35.0,0.96792,4e-05,2.49772]
[1776870220119,56.01,78997.11,35.0,0.96792,4e-05,2.49772]
[1776870220597,56.01,78997.11,35.0,0.96792,4e-05,2.49772]
[1776870220728,56.01,78997.11,35.0,0.96792,4e-05,2.49772]
[1776870220844,56.0,78988.61,35.0,0.96761,4e-05,2.51747]
[1776870221851,56.0,78985.45,35.0,0.9675,4e-05,2.52464]
[1776870222858,56.0,78986.92,35.0,0.96756,4e-05,2.52087]
[1776870226886,55.99,78985.56,35.0,0.96753,4e-05,2.52292]
[1776870227893,55.99,78982.71,35.0,0.96742,4e-05,2.52937]
[1776870228900,55.99,78979.02,35.0,0.96729,4e-05,2.53781]
[1776870229866,55.99,78979.02,35.0,0.96729,4e-05,2.53781]
[1776870229907,55.99,78990.71,35.0,0.96773,4e-05,2.50986]
[1776870230043,55.99,78990.71,35.0,0.96773,4e-05,2.50986]
[1776870230189,55.99,78990.71,35.0,0.96773,4e-05,2.50986]
[1776870230560,55.99,78990.71,35.0,0.96773,4e-05,2.50986]
[1776870230914,55.99,79003.02,35.0,0.96819,4e-05,2.48073]
[1776870231921,55.98,79005.22,35.0,0.96828,4e-05,2.47537]
[1776870232928,55.98,79009.12,35.0,0.96842,4e-05,2.46608]
[1776870233401,55.98,79009.12,35.0,0.96842,4e-05,2.46608]
[1776870233935,55.98,79013.3,35.0,0.96858,4e-05,2.45618]
[1776870234509,55.98,79013.3,35.0,0.96858,4e-05,2.45618]
[1776870234699,55.98,79013.3,35.0,0.96858,4e-05,2.45618]
[1776870234942,55.98,79012.34,35.0,0.96855,4e-05,2.45822]
[1776870237627,55.98,79013.11,35.0,0.96858,4e-05,2.45607]
[1776870237963,55.98,79016.85,35.0,0.96872,4e-05,2.44723]
[1776870238970,55.97,79021.68,35.0,0.96889,4e-05,2.43591]
[1776870240984,55.97,79019.18,35.0,0.96881,4e-05,2.44139]
[1776870241451,55.97,79019.18,35.0,0.96881,4e-05,2.44139]
[1776870241992,55.97,79019.07,35.0,0.96881,4e-05,2.44148]
[1776870242999,55.97,79028.97,35.0,0.96917,4e-05,2.41855]
[1776870244007,55.97,79036.25,35.0,0.96943,4e-05,2.40178]
[1776870246020,55.97,79035.0,35.0,0.96939,4e-05,2.40446]
[1776870247027,55.97,79020.22,35.0,0.96886,4e-05,2.43829]
[1776870247711,55.97,79020.22,35.0,0.96886,4e-05,2.43829]
[1776870248034,55.97,79010.17,35.0,0.96849,4e-05,2.4614]
[1776870249041,55.97,78999.54,35.0,0.96811,4e-05,2.48602]
[1776870249268,55.97,78999.54,35.0,0.96811,4e-05,2.48602]
[1776870250000,55.96,78999.54,35.0,0.96811,4e-05,2.48583]
[1776870250052,55.96,78990.31,35.0,0.96777,4e-05,2.50749]
[1776870251055,55.96,78989.19,35.0,0.96773,4e-05,2.50989]
[1776870252063,55.96,78990.26,35.0,0.96778,4e-05,2.50709]
[1776870253070,55.96,78993.69,35.0,0.96791,4e-05,2.49876]
[1776870254077,55.96,78996.64,35.0,0.96802,4e-05,2.49157]
[1776870255084,55.96,78994.56,35.0,0.96795,4e-05,2.49619]
[1776870256091,55.95,78990.78,35.0,0.96781,4e-05,2.50482]
[1776870257098,55.95,78988.3,35.0,0.96772,4e-05,2.51041]
[1776870258106,55.95,78989.32,35.0,0.96776,4e-05,2.50774]
[1776870259112,55.95,78993.85,35.0,0.96794,4e-05,2.49682]
[1776870261457,55.95,78994.51,35.0,0.96797,4e-05,2.495]
[1776870262157,55.94,78995.25,35.0,0.968,4e-05,2.49276]
[1776870262400,55.94,79004.55,35.0,0.96835,4e-05,2.47078]
[1776870263792,55.94,79004.55,35.0,0.96835,4e-05,2.47078]
[1776870263816,55.94,79010.54,35.0,0.96857,4e-05,2.45664]
[1776870264469,55.94,79010.54,35.0,0.96857,4e-05,2.45664]
[1776870264922,55.94,79010.54,35.0,0.96857,4e-05,2.45664]
[1776870265033,55.94,79010.54,35.0,0.96857,4e-05,2.45664]
[1776870264974,55.94,79008.44,35.0,0.96849,4e-05,2.46133]
[1776870265156,55.94,79006.16,35.0,0.96841,4e-05,2.46664]
[1776870266464,55.94,79006.16,35.0,0.96841,4e-05,2.46664]
[1776870268522,55.94,79005.19,35.0,0.96838,4e-05,2.4685]
[1776870268957,55.94,79005.19,35.0,0.96838,4e-05,2.4685]
[1776870269721,55.93,79005.54,35.0,0.9684,4e-05,2.46728]
[1776870269871,55.93,79005.54,35.0,0.9684,4e-05,2.46728]
[1776870269910,55.93,79005.54,35.0,0.9684,4e-05,2.46728]
[1776870269914,55.93,79002.46,35.0,0.96829,4e-05,2.47425]
[1776870271795,55.93,79002.14,35.0,0.96828,4e-05,2.475]
[1776870271879,55.93,79002.48,35.0,0.96836,4e-05,2.46842]
[1776870272206,55.93,78995.09,35.0,0.96809,4e-05,2.48568]
[1776870273178,55.93,78995.09,35.0,0.96809,4e-05,2.48568]
[1776870273567,55.93,78995.09,35.0,0.96809,4e-05,2.48568]
[1776870273602,55.93,78995.09,35.0,0.96809,4e-05,2.48568]
[1776870273684,55.93,78976.89,35.0,0.96742,4e-05,2.5281]
[1776870274354,55.93,78976.89,35.0,0.96742,4e-05,2.5281]
[1776870274386,55.93,78976.89,35.0,0.96742,4e-05,2.5281]
[1776870274704,55.93,78976.89,35.0,0.96742,4e-05,2.5281]
[1776870274759,55.93,78968.1,35.0,0.9671,4e-05,2.54869]
[1776870275227,55.93,78972.71,35.0,0.96727,4e-05,2.53771]
[1776870276234,55.92,78972.52,35.0,0.96727,4e-05,2.53782]
[1776870277240,55.92,78976.89,35.0,0.96744,4e-05,2.52681]
[1776870278248,55.92,78981.07,35.0,0.9676,4e-05,2.51661]
[1776870281269,55.91,78977.24,35.0,0.96747,4e-05,2.52481]
[1776870282276,55.91,78973.12,35.0,0.96732,4e-05,2.53428]
[1776870283154,55.91,78973.12,35.0,0.96732,4e-05,2.53428]
[1776870283282,55.91,78967.45,35.0,0.96711,4e-05,2.54745]
[1776870284290,55.9,78965.38,35.0,0.96704,4e-05,2.55204]
[1776870285312,55.9,78965.38,35.0,0.96704,4e-05,2.55204]
[1776870285334,55.9,78961.09,35.0,0.96688,4e-05,2.56195]
[1776870286438,55.9,78961.09,35.0,0.96688,4e-05,2.56195]
[1776870286752,55.9,78950.42,35.0,0.96648,4e-05,2.58721]
[1776870287317,55.9,78939.27,35.0,0.96606,4e-05,2.61377]
[1776870288325,55.89,78938.53,35.0,0.96604,4e-05,2.61511]
[1776870290339,55.86,78943.72,35.0,0.96632,4e-05,2.59752]
[1776870291345,55.86,78954.96,35.0,0.96675,4e-05,2.57001]
[1776870292353,55.86,78950.74,35.0,0.9666,4e-05,2.57978]
[1776870293360,55.85,78938.71,35.0,0.96614,4e-05,2.60845]
[1776870294367,55.85,78938.07,35.0,0.96612,4e-05,2.60956]
[1776870295374,55.85,78936.9,35.0,0.96608,4e-05,2.61196]
[1776870296381,55.85,78935.32,35.0,0.96603,4e-05,2.61535]
[1776870298395,55.84,78942.38,35.0,0.96632,4e-05,2.59732]
[1776870299401,55.84,78947.96,35.0,0.96654,4e-05,2.58342]
[1776870301416,55.83,78949.02,35.0,0.96659,4e-05,2.58006]
[1776870302423,55.83,78951.2,35.0,0.96668,4e-05,2.57443]
[1776870303430,55.83,78952.41,35.0,0.96674,4e-05,2.57113]
[1776870304437,55.82,78950.45,35.0,0.96667,4e-05,2.57547]
[1776870305444,55.82,78947.03,35.0,0.96654,4e-05,2.58332]
[1776870306451,55.82,78945.65,35.0,0.96649,4e-05,2.58626]
[1776870307458,55.82,78947.89,35.0,0.96659,4e-05,2.58045]
[1776870308465,55.81,78948.68,35.0,0.96662,4e-05,2.57816]
[1776870310479,55.81,78952.65,35.0,0.96679,4e-05,2.56784]
[1776870311485,55.81,78954.32,35.0,0.96686,4e-05,2.56346]
[1776870312493,55.8,78955.13,35.0,0.96689,4e-05,2.56115]
[1776870314507,55.8,78961.45,35.0,0.96714,4e-05,2.54532]
[1776870315629,55.8,78961.45,35.0,0.96714,4e-05,2.54532]
[1776870315668,55.8,78971.58,35.0,0.96753,4e-05,2.52089]
[1776870316792,55.8,78981.65,35.0,0.96791,4e-05,2.49681]
[1776870317539,55.79,78982.31,35.0,0.96794,4e-05,2.49501]
[1776870318992,55.79,78968.12,35.0,0.96741,4e-05,2.52833]
[1776870319551,55.79,78962.38,35.0,0.9672,4e-05,2.54169]
[1776870320558,55.79,78961.24,35.0,0.96716,4e-05,2.54409]
[1776870323579,55.78,78963.74,35.0,0.96727,4e-05,2.53714]
[1776870324591,55.78,78961.92,35.0,0.96721,4e-05,2.54117]
[1776870325597,55.78,78950.41,35.0,0.96678,4e-05,2.5684]
[1776870326592,55.78,78950.41,35.0,0.96678,4e-05,2.5684]
[1776870326604,55.77,78948.71,35.0,0.96672,4e-05,2.57212]
[1776870327611,55.77,78950.22,35.0,0.96678,4e-05,2.56812]
[1776870328618,55.77,78942.93,35.0,0.96651,4e-05,2.58531]
[1776870331639,55.76,78941.6,35.0,0.96654,4e-05,2.58184]
[1776870333653,55.76,78942.53,35.0,0.96659,4e-05,2.57881]
[1776870334660,55.75,78938.88,35.0,0.96646,4e-05,2.58724]
[1776870335896,55.75,78926.98,35.0,0.966,4e-05,2.61572]
[1776870336674,55.75,78919.31,35.0,0.96571,4e-05,2.634]
[1776870337681,55.75,78917.75,35.0,0.96565,4e-05,2.63734]
[1776870339694,55.74,78919.3,35.0,0.96573,4e-05,2.63257]
[1776870340702,55.74,78924.32,35.0,0.96593,4e-05,2.61982]
[1776870341709,55.71,78931.72,35.0,0.96629,4e-05,2.59729]
[1776870342716,55.68,78936.77,35.0,0.96655,4e-05,2.58093]
[1776870343723,55.68,78941.23,35.0,0.96673,4e-05,2.56977]
[1776870345737,55.67,78939.5,35.0,0.96668,4e-05,2.57321]
[1776870346745,55.67,78938.7,35.0,0.96665,4e-05,2.57477]
[1776870347751,55.67,78940.77,35.0,0.96674,4e-05,2.5694]
[1776870351779,55.66,78939.36,35.0,0.96671,4e-05,2.57134]
[1776870353794,55.65,78931.8,35.0,0.96643,4e-05,2.58887]
[1776870354801,55.65,78934.02,35.0,0.96652,4e-05,2.5831]
[1776870357821,55.64,78928.12,35.0,0.96631,4e-05,2.59623]
[1776870359836,55.64,78926.4,35.0,0.96625,4e-05,2.59959]
[1776870360752,55.64,78926.4,35.0,0.96625,4e-05,2.59959]
[1776870360806,55.64,78926.4,35.0,0.96625,4e-05,2.59959]
[1776870360843,55.64,78923.42,35.0,0.96614,4e-05,2.60643]
[1776870361850,55.63,78924.45,35.0,0.96619,4e-05,2.60349]
[1776870363874,55.63,78930.37,35.0,0.96643,4e-05,2.58827]
[1776870364881,55.62,78924.68,35.0,0.96622,4e-05,2.60169]
[1776870365888,55.62,78923.19,35.0,0.96617,4e-05,2.6049]
[1776870366895,55.62,78927.24,35.0,0.96633,4e-05,2.59462]
[1776870369916,55.61,78926.35,35.0,0.96632,4e-05,2.59557]
[1776870371015,55.61,78926.35,35.0,0.96632,4e-05,2.59557]
[1776870371113,55.61,78921.86,35.0,0.96615,4e-05,2.60609]
[1776870372039,55.61,78909.23,35.0,0.96565,4e-05,2.637]
[1776870372943,55.61,78903.37,35.0,0.96543,4e-05,2.651]
[1776870373962,55.6,78898.08,35.0,0.96523,4e-05,2.66359]
[1776870374976,55.6,78908.96,35.0,0.96567,4e-05,2.63574]
[1776870375992,55.57,78912.66,35.0,0.96589,4e-05,2.62198]
[1776870376991,55.56,78910.95,35.0,0.96583,4e-05,2.62573]
[1776870378069,55.56,78910.95,35.0,0.96583,4e-05,2.62573]
[1776870378414,55.56,78910.48,35.0,0.96582,4e-05,2.62642]
[1776870379005,55.56,78914.98,35.0,0.96601,4e-05,2.61495]
[1776870380014,55.55,78916.34,35.0,0.96607,4e-05,2.61119]
[1776870381021,55.55,78911.27,35.0,0.96587,4e-05,2.62317]
[1776870382028,55.55,78893.35,35.0,0.96517,4e-05,2.6669]
[1776870383035,55.55,78887.45,35.0,0.96494,4e-05,2.68103]
[1776870384042,55.54,78889.33,35.0,0.96503,4e-05,2.67581]
[1776870385054,55.54,78892.08,35.0,0.96514,4e-05,2.66844]
[1776870386059,55.54,78900.14,35.0,0.96547,4e-05,2.64798]
[1776870387066,55.53,78901.76,35.0,0.96555,4e-05,2.64349]
[1776870389080,55.53,78904.66,35.0,0.96568,4e-05,2.6354]
[1776870390087,55.52,78907.3,35.0,0.96579,4e-05,2.62844]
[1776870391094,55.52,78909.29,35.0,0.96594,4e-05,2.61757]
[1776870392101,55.52,78910.42,35.0,0.96599,4e-05,2.61437]
[1776870394115,55.51,78912.75,35.0,0.9661,4e-05,2.60782]
[1776870396129,55.51,78909.51,35.0,0.96598,4e-05,2.6149]
[1776870397137,55.5,78904.37,35.0,0.96579,4e-05,2.62708]
[1776870398143,55.5,78900.98,35.0,0.96566,4e-05,2.63496]
[1776870399150,55.5,78899.39,35.0,0.9656,4e-05,2.63842]
[1776870400156,55.49,78898.5,35.0,0.96558,4e-05,2.64014]
[1776870401164,55.49,78904.34,35.0,0.96582,4e-05,2.6253]
[1776870402171,55.49,78911.63,35.0,0.96611,4e-05,2.60699]
[1776870402601,55.49,78911.63,35.0,0.96611,4e-05,2.60699]
[1776870403178,55.49,78915.36,35.0,0.96626,4e-05,2.59747]
[1776870404185,55.48,78921.38,35.0,0.9665,4e-05,2.58242]
[1776870405192,55.48,78925.96,35.0,0.96668,4e-05,2.57095]
[1776870406198,55.48,78928.35,35.0,0.96678,4e-05,2.56482]
[1776870410227,55.47,78930.43,35.0,0.96688,4e-05,2.55844]
[1776870411234,55.47,78932.2,35.0,0.96696,4e-05,2.55384]
[1776870412241,55.47,78935.93,35.0,0.9671,4e-05,2.54454]
[1776870413715,55.47,78935.93,35.0,0.9671,4e-05,2.54454]
[1776870413801,55.46,78944.87,35.0,0.96745,4e-05,2.52254]
[1776870414766,55.46,78957.28,35.0,0.96792,4e-05,2.49281]
[1776870415262,55.46,78966.1,35.0,0.96825,4e-05,2.47198]
[1776870416269,55.46,78970.08,35.0,0.9684,4e-05,2.46244]
[1776870419289,55.46,78973.15,35.0,0.96852,4e-05,2.45474]
[1776870420297,55.45,78971.83,35.0,0.96848,4e-05,2.45768]
[1776870421394,55.45,78971.83,35.0,0.96848,4e-05,2.45768]
[1776870421440,55.45,78965.29,35.0,0.96824,4e-05,2.4729]
[1776870422973,55.45,78965.29,35.0,0.96824,4e-05,2.4729]
[1776870423320,55.45,78985.18,35.0,0.96897,4e-05,2.42602]
[1776870425079,55.45,78985.18,35.0,0.96897,4e-05,2.42602]
[1776870425168,55.45,78988.43,35.0,0.9691,4e-05,2.4182]
[1776870425352,55.45,78994.6,35.0,0.96932,4e-05,2.40392]
[1776870427029,55.45,78994.6,35.0,0.96932,4e-05,2.40392]
[1776870427057,55.45,78982.45,35.0,0.96888,4e-05,2.43193]
[1776870427364,55.45,78978.04,35.0,0.96872,4e-05,2.44221]
[1776870428541,55.45,78978.04,35.0,0.96872,4e-05,2.44221]
[1776870429175,55.45,78979.14,35.0,0.96876,4e-05,2.43939]
[1776870429378,55.45,78985.21,35.0,0.96899,4e-05,2.42526]
[1776870430385,55.45,78976.91,35.0,0.96868,4e-05,2.44447]
[1776870431392,55.45,78976.08,35.0,0.96866,4e-05,2.44631]
[1776870432399,55.44,78978.51,35.0,0.96875,4e-05,2.44049]
[1776870433406,55.44,78989.8,35.0,0.96916,4e-05,2.41411]
[1776870434456,55.44,78989.8,35.0,0.96916,4e-05,2.41411]
[1776870434557,55.44,78983.33,35.0,0.96893,4e-05,2.42891]
[1776870435421,55.44,78977.17,35.0,0.9687,4e-05,2.44327]
[1776870436428,55.44,78974.15,35.0,0.96859,4e-05,2.45022]
[1776870437435,55.44,78968.06,35.0,0.96837,4e-05,2.46436]
[1776870439449,55.44,78967.34,35.0,0.96835,4e-05,2.46573]
[1776870443477,55.43,78968.45,35.0,0.9684,4e-05,2.46225]
[1776870444483,55.43,78969.28,35.0,0.96844,4e-05,2.46013]
[1776870446498,55.43,78970.4,35.0,0.96848,4e-05,2.45717]
[1776870447505,55.43,78972.5,35.0,0.96856,4e-05,2.45209]
[1776870448512,55.43,78968.3,35.0,0.96841,4e-05,2.46194]
[1776870449520,55.43,78965.52,35.0,0.96831,4e-05,2.46816]
[1776870450527,55.42,78966.73,35.0,0.96836,4e-05,2.46513]
[1776870451534,55.42,78968.68,35.0,0.9685,4e-05,2.45502]
[1776870453100,55.42,78971.85,35.0,0.96862,4e-05,2.44743]
[1776870453559,55.42,78954.72,35.0,0.96798,4e-05,2.48776]
[1776870454724,55.42,78954.72,35.0,0.96798,4e-05,2.48776]
[1776870454829,55.42,78945.13,35.0,0.96763,4e-05,2.51018]
[1776870455786,55.42,78949.07,35.0,0.96778,4e-05,2.50055]
[1776870457047,55.42,78949.07,35.0,0.96778,4e-05,2.50055]
[1776870457066,55.42,78952.04,35.0,0.9679,4e-05,2.49326]
[1776870457588,55.42,78948.25,35.0,0.96776,4e-05,2.50204]
[1776870458595,55.41,78946.98,35.0,0.96771,4e-05,2.50482]
[1776870459607,55.41,78944.98,35.0,0.96764,4e-05,2.50934]
[1776870461629,55.41,78943.5,35.0,0.96759,4e-05,2.51236]
[1776870462636,55.41,78944.16,35.0,0.96762,4e-05,2.51053]
[1776870464650,55.4,78947.57,35.0,0.96776,4e-05,2.5019]
[1776870465657,55.4,78950.2,35.0,0.96786,4e-05,2.49541]
[1776870466664,55.4,78950.92,35.0,0.96789,4e-05,2.49347]
[1776870467671,55.4,78955.97,35.0,0.96808,4e-05,2.48128]
[1776870468678,55.4,78959.24,35.0,0.96821,4e-05,2.47336]
[1776870469685,55.4,78949.55,35.0,0.96785,4e-05,2.4961]
[1776870470692,55.4,78943.04,35.0,0.96761,4e-05,2.51136]
[1776870471699,55.39,78941.08,35.0,0.96754,4e-05,2.51579]
[1776870473746,55.39,78943.05,35.0,0.96762,4e-05,2.51056]
[1776870474487,55.39,78943.05,35.0,0.96762,4e-05,2.51056]
[1776870474589,55.39,78943.05,35.0,0.96762,4e-05,2.51056]
[1776870474734,55.39,78974.08,35.0,0.96878,4e-05,2.43708]
[1776870475741,55.39,78976.52,35.0,0.96887,4e-05,2.43126]
[1776870477729,55.39,78976.71,35.0,0.96888,4e-05,2.4307]
[1776870478763,55.39,78973.37,35.0,0.96876,4e-05,2.43825]
[1776870479770,55.38,78972.15,35.0,0.96872,4e-05,2.44097]
[1776870481013,55.38,78972.15,35.0,0.96872,4e-05,2.44097]
[1776870481104,55.38,78972.15,35.0,0.96872,4e-05,2.44097]
[1776870481152,55.38,78970.34,35.0,0.96865,4e-05,2.44507]
[1776870481437,55.38,78970.34,35.0,0.96865,4e-05,2.44507]
[1776870481784,55.38,78969.51,35.0,0.96863,4e-05,2.44687]
[1776870482791,55.38,78974.69,35.0,0.96882,4e-05,2.43462]
[1776870483798,55.38,78972.64,35.0,0.96874,4e-05,2.43928]
[1776870484991,55.38,78972.64,35.0,0.96874,4e-05,2.43928]
[1776870486026,55.38,78972.23,35.0,0.96873,4e-05,2.44011]
[1776870486043,55.38,78974.61,35.0,0.96882,4e-05,2.43442]
[1776870487697,55.38,78975.07,35.0,0.96884,4e-05,2.43322]
[1776870487826,55.38,78976.09,35.0,0.96888,4e-05,2.43072]
[1776870488833,55.38,78977.9,35.0,0.96895,4e-05,2.42638]
[1776870489840,55.38,78980.01,35.0,0.96903,4e-05,2.42137]
[1776870490847,55.38,78981.55,35.0,0.96908,4e-05,2.41769]
[1776870491427,55.38,78981.55,35.0,0.96908,4e-05,2.41769]
[1776870491854,55.37,78983.23,35.0,0.96915,4e-05,2.4137]
[1776870492862,55.37,78981.2,35.0,0.96907,4e-05,2.41832]
[1776870494876,55.37,78982.58,35.0,0.96913,4e-05,2.41493]
[1776870496891,55.37,78983.76,35.0,0.96917,4e-05,2.41201]
[1776870497628,55.37,78983.76,35.0,0.96917,4e-05,2.41201]
[1776870497705,55.37,78983.76,35.0,0.96917,4e-05,2.41201]
[1776870497950,55.37,78983.76,35.0,0.96917,4e-05,2.41201]
[1776870498134,55.37,78983.76,35.0,0.96917,4e-05,2.41201]
[1776870498195,55.37,79000.87,35.0,0.96979,4e-05,2.3725]
[1776870499303,55.37,79005.73,35.0,0.96996,4e-05,2.36137]
[1776870500052,55.37,79005.73,35.0,0.96996,4e-05,2.36137]
[1776870500127,55.37,79016.8,35.0,0.97035,4e-05,2.3362]
[1776870500919,55.37,79028.61,35.0,0.97076,3e-05,2.3096]
[1776870501926,55.37,79039.59,35.0,0.97114,3e-05,2.28511]
[1776870503189,55.37,79042.6,35.0,0.97124,3e-05,2.27854]
[1776870503940,55.37,79029.87,35.0,0.9708,3e-05,2.30713]
[1776870504946,55.37,79023.21,35.0,0.97057,3e-05,2.32221]
[1776870506137,55.37,79025.38,35.0,0.97064,3e-05,2.31739]
[1776870506961,55.38,79027.59,35.0,0.97072,3e-05,2.31249]
[1776870508976,55.38,79022.78,35.0,0.97055,3e-05,2.32349]
[1776870509983,55.38,79019.35,35.0,0.97043,4e-05,2.3313]
[1776870510989,55.38,79021.45,35.0,0.9705,3e-05,2.3266]
[1776870511997,55.38,79023.88,35.0,0.97065,3e-05,2.31599]
[1776870514011,55.38,79015.15,35.0,0.97034,4e-05,2.33586]
[1776870516025,55.38,79020.36,35.0,0.97052,3e-05,2.32415]
[1776870517032,55.38,79012.37,35.0,0.97024,4e-05,2.3423]
[1776870518039,55.38,79010.18,35.0,0.97016,4e-05,2.34731]
[1776870519046,55.38,79011.71,35.0,0.97021,4e-05,2.34385]
[1776870521062,55.38,79017.4,35.0,0.97041,4e-05,2.33101]
[1776870522069,55.38,79020.62,35.0,0.97053,3e-05,2.32378]
[1776870525090,55.38,79012.65,35.0,0.97024,4e-05,2.342]
[1776870526096,55.38,79000.17,35.0,0.9698,4e-05,2.37048]
[1776870527103,55.38,79002.62,35.0,0.96989,4e-05,2.36486]
[1776870528110,55.38,79003.7,35.0,0.96993,4e-05,2.36238]
[1776870529118,55.38,79006.02,35.0,0.97001,4e-05,2.35709]
[1776870530125,55.38,79006.89,35.0,0.97004,4e-05,2.35511]
[1776870531527,55.38,79007.23,35.0,0.97005,4e-05,2.35434]
[1776870532139,55.38,79007.85,35.0,0.97007,4e-05,2.35294]
[1776870534153,55.38,79006.3,35.0,0.97002,4e-05,2.35649]
[1776870535160,55.38,79004.52,35.0,0.96996,4e-05,2.36056]
[1776870536725,55.38,79004.49,35.0,0.96995,4e-05,2.36062]
[1776870537358,55.38,79004.7,35.0,0.96996,4e-05,2.36014]
[1776870538181,55.38,79000.49,35.0,0.96981,4e-05,2.36977]
[1776870539188,55.38,79004.23,35.0,0.96995,4e-05,2.3612]
[1776870540195,55.38,79005.07,35.0,0.96998,4e-05,2.35928]
[1776870542209,55.38,79013.55,35.0,0.97027,4e-05,2.33998]
[1776870543216,55.38,79013.32,35.0,0.97027,4e-05,2.34053]
[1776870544223,55.38,79018.43,35.0,0.97045,4e-05,2.32899]
[1776870544891,55.38,79018.43,35.0,0.97045,4e-05,2.32899]
[1776870545231,55.38,79027.1,35.0,0.97075,3e-05,2.3095]
[1776870545418,55.38,79027.1,35.0,0.97075,3e-05,2.3095]
[1776870546237,55.38,79030.98,35.0,0.97088,3e-05,2.30088]
[1776870547244,55.38,79029.21,35.0,0.97082,3e-05,2.30495]
[1776870548251,55.38,79030.96,35.0,0.97088,3e-05,2.30111]
[1776870549258,55.39,79024.12,35.0,0.97064,3e-05,2.31657]
[1776870550265,55.39,79022.53,35.0,0.97058,3e-05,2.32023]
[1776870550831,55.39,79022.53,35.0,0.97058,3e-05,2.32023]
[1776870551271,55.39,79020.05,35.0,0.97049,3e-05,2.32589]
[1776870551433,55.39,79020.05,35.0,0.97049,3e-05,2.32589]
[1776870551506,55.39,79020.05,35.0,0.97049,3e-05,2.32589]
[1776870551688,55.39,79020.05,35.0,0.97049,3e-05,2.32589]
[1776870552279,55.39,79008.15,35.0,0.97007,4e-05,2.35293]
[1776870553286,55.39,79012.25,35.0,0.97022,4e-05,2.34361]
[1776870554293,55.39,79018.92,35.0,0.97045,4e-05,2.32853]
[1776870555300,55.39,79017.45,35.0,0.9704,4e-05,2.3319]
[1776870556308,55.39,79016.03,35.0,0.97035,4e-05,2.33516]
[1776870556945,55.39,79016.03,35.0,0.97035,4e-05,2.33516]
[1776870557315,55.39,79011.11,35.0,0.97018,4e-05,2.34636]
[1776870558324,55.39,78993.48,35.0,0.96955,4e-05,2.3867]
[1776870559330,55.39,78976.6,35.0,0.96894,4e-05,2.42576]
[1776870560337,55.39,78976.08,35.0,0.96892,4e-05,2.42685]
[1776870561344,55.39,78973.9,35.0,0.96884,4e-05,2.43181]
[1776870563358,55.38,78976.69,35.0,0.96895,4e-05,2.42506]
[1776870564365,55.38,78978.6,35.0,0.96902,4e-05,2.4205]
[1776870564944,55.38,78978.6,35.0,0.96902,4e-05,2.4205]
[1776870565372,55.38,78981.28,35.0,0.96912,4e-05,2.41417]
[1776870566380,55.38,78989.53,35.0,0.96942,4e-05,2.39499]
[1776870567386,55.38,78995.38,35.0,0.96963,4e-05,2.38146]
[1776870569400,55.38,78991.86,35.0,0.9695,4e-05,2.38948]
[1776870570407,55.38,78988.98,35.0,0.9694,4e-05,2.39606]
[1776870571414,55.38,78987.19,35.0,0.9694,4e-05,2.39485]
[1776870572421,55.38,78979.93,35.0,0.96914,4e-05,2.41157]
[1776870573428,55.38,78974.75,35.0,0.96895,4e-05,2.42351]
[1776870578365,55.38,78976.13,35.0,0.96901,4e-05,2.41976]
[1776870579470,55.38,78977.12,35.0,0.96905,4e-05,2.41735]
[1776870580477,55.37,78985.98,35.0,0.96937,4e-05,2.39673]
[1776870581484,55.37,78990.87,35.0,0.96955,4e-05,2.38539]
[1776870583127,55.37,78990.87,35.0,0.96955,4e-05,2.38539]
[1776870583135,55.37,78996.85,35.0,0.96976,4e-05,2.37159]
[1776870583515,55.37,79019.66,35.0,0.97057,3e-05,2.31973]
[1776870584515,55.37,79029.65,35.0,0.97092,3e-05,2.29734]
[1776870586346,55.38,79027.97,35.0,0.97085,3e-05,2.30131]
[1776870586915,55.38,79027.97,35.0,0.97085,3e-05,2.30131]
[1776870587014,55.38,79029.61,35.0,0.97091,3e-05,2.29773]
[1776870588543,55.38,79024.23,35.0,0.97072,3e-05,2.30991]
[1776870590557,55.38,79016.5,35.0,0.97045,4e-05,2.3275]
[1776870591564,55.38,79009.41,35.0,0.9702,4e-05,2.34362]
[1776870592943,55.38,79009.41,35.0,0.9702,4e-05,2.34362]
[1776870593012,55.38,79002.74,35.0,0.96996,4e-05,2.35883]
[1776870593578,55.38,79003.66,35.0,0.97,4e-05,2.35673]
[1776870595592,55.38,79002.2,35.0,0.96994,4e-05,2.36007]
[1776870596599,55.38,79001.27,35.0,0.96991,4e-05,2.36219]
[1776870598066,55.38,79000.44,35.0,0.96988,4e-05,2.36406]
[1776870599021,55.38,78999.33,35.0,0.96984,4e-05,2.36659]
[1776870599622,55.38,78986.11,35.0,0.96937,4e-05,2.39698]
[1776870600630,55.38,78985.54,35.0,0.96935,4e-05,2.39823]
[1776870601637,55.38,78989.67,35.0,0.9695,4e-05,2.38863]
[1776870602644,55.38,78995.32,35.0,0.9697,4e-05,2.37559]
[1776870603724,55.38,78995.32,35.0,0.9697,4e-05,2.37559]
[1776870603798,55.38,79011.45,35.0,0.97027,4e-05,2.33876]
[1776870604658,55.38,79015.66,35.0,0.97042,4e-05,2.32925]
[1776870605665,55.38,79016.71,35.0,0.97046,4e-05,2.32693]
[1776870606672,55.38,79022.29,35.0,0.97065,3e-05,2.31439]
[1776870607679,55.38,79025.72,35.0,0.97077,3e-05,2.30676]
[1776870608686,55.38,79028.23,35.0,0.97086,3e-05,2.30121]
[1776870609474,55.38,79028.23,35.0,0.97086,3e-05,2.30121]
[1776870609693,55.38,79026.34,35.0,0.97079,3e-05,2.30555]
[1776870610700,55.38,79027.44,35.0,0.97083,3e-05,2.30317]
[1776870612232,55.38,79022.78,35.0,0.97066,3e-05,2.31381]
[1776870612714,55.38,79010.98,35.0,0.97025,4e-05,2.34048]
[1776870613721,55.38,79008.67,35.0,0.97017,4e-05,2.34576]
[1776870616112,55.38,79004.85,35.0,0.97003,4e-05,2.35451]
[1776870617749,55.38,79006.61,35.0,0.97009,4e-05,2.35051]
[1776870618756,55.38,79012.18,35.0,0.97029,4e-05,2.33786]
[1776870619766,55.38,79020.99,35.0,0.9706,3e-05,2.31795]
[1776870620773,55.38,79023.45,35.0,0.97068,3e-05,2.31245]
[1776870621780,55.38,79023.7,35.0,0.97069,3e-05,2.31195]
[1776870622787,55.38,79027.47,35.0,0.97082,3e-05,2.30356]
[1776870623794,55.38,79035.96,35.0,0.97111,3e-05,2.28465]
[1776870624698,55.38,79035.96,35.0,0.97111,3e-05,2.28465]
[1776870624995,55.39,79040.72,35.0,0.97127,3e-05,2.27426]
[1776870625809,55.39,79043.79,35.0,0.97138,3e-05,2.26745]
[1776870628829,55.39,79043.03,35.0,0.97134,3e-05,2.26958]
[1776870629836,55.39,79041.17,35.0,0.97128,3e-05,2.27387]
[1776870630844,55.39,79037.96,35.0,0.97117,3e-05,2.28116]
[1776870631850,55.39,79036.51,35.0,0.97117,3e-05,2.27938]
[1776870632907,55.39,79036.51,35.0,0.97117,3e-05,2.27938]
[1776870633001,55.39,79042.85,35.0,0.97139,3e-05,2.26542]
[1776870633865,55.39,79049.75,35.0,0.97162,3e-05,2.25029]
[1776870635440,55.39,79049.75,35.0,0.97162,3e-05,2.25029]
[1776870634872,55.39,79048.66,35.0,0.97158,3e-05,2.25285]
[1776870635978,55.39,79048.66,35.0,0.97158,3e-05,2.25285]
[1776870636073,55.4,79050.93,35.0,0.97165,3e-05,2.2482]
[1776870636886,55.4,79054.24,35.0,0.97177,3e-05,2.24091]
[1776870639908,55.4,79054.97,35.0,0.97178,3e-05,2.23989]
[1776870640915,55.4,79053.99,35.0,0.97175,3e-05,2.24224]
[1776870643936,55.41,79056.23,35.0,0.97181,3e-05,2.23811]
[1776870644943,55.41,79056.9,35.0,0.97183,3e-05,2.23664]
[1776870645951,55.41,79077.46,35.0,0.97251,3e-05,2.19202]
[1776870646987,55.41,79088.68,35.0,0.97287,3e-05,2.16833]
[1776870647965,55.41,79089.86,35.0,0.97291,3e-05,2.16612]
[1776870648972,55.42,79095.57,35.0,0.97309,3e-05,2.15423]
[1776870650886,55.42,79095.76,35.0,0.97309,3e-05,2.15416]
[1776870650987,55.42,79096.59,35.0,0.97312,3e-05,2.15239]
[1776870652442,55.42,79096.59,35.0,0.97312,3e-05,2.15239]
[1776870651993,55.42,79099.24,35.0,0.97319,3e-05,2.14743]
[1776870656023,55.43,79098.56,35.0,0.97315,3e-05,2.1503]
[1776870657030,55.44,79102.27,35.0,0.97326,3e-05,2.14275]
[1776870657554,55.44,79102.27,35.0,0.97326,3e-05,2.14275]
[1776870658039,55.44,79109.23,35.0,0.97348,3e-05,2.12834]
[1776870659044,55.44,79111.3,35.0,0.97354,3e-05,2.12435]
[1776870661057,55.45,79113.44,35.0,0.9736,3e-05,2.12062]
[1776870662345,55.45,79113.44,35.0,0.9736,3e-05,2.12062]
[1776870662383,55.45,79119.27,35.0,0.97378,3e-05,2.10834]
[1776870663072,55.45,79127.86,35.0,0.97404,3e-05,2.09116]
[1776870663712,55.45,79127.86,35.0,0.97404,3e-05,2.09116]
[1776870664079,55.46,79122.92,35.0,0.97388,3e-05,2.10194]
[1776870665086,55.46,79115.81,35.0,0.97365,3e-05,2.11731]
[1776870665871,55.46,79115.81,35.0,0.97365,3e-05,2.11731]
[1776870666094,55.46,79104.37,35.0,0.97328,3e-05,2.14191]
[1776870666942,55.46,79104.37,35.0,0.97328,3e-05,2.14191]
[1776870667101,55.46,79104.36,35.0,0.97327,3e-05,2.14229]
[1776870669115,55.47,79102.37,35.0,0.9732,3e-05,2.14724]
[1776870670122,55.47,79103.41,35.0,0.97322,3e-05,2.14537]
[1776870671129,55.47,79101.98,35.0,0.97317,3e-05,2.14877]
[1776870671946,55.47,79101.98,35.0,0.97317,3e-05,2.14877]
[1776870672137,55.48,79104.12,35.0,0.97324,3e-05,2.14456]
[1776870673143,55.48,79111.43,35.0,0.97347,3e-05,2.12941]
[1776870675157,55.48,79106.05,35.0,0.97328,3e-05,2.14157]
[1776870676164,55.49,79113.36,35.0,0.97351,3e-05,2.12645]
[1776870677171,55.49,79115.15,35.0,0.97356,3e-05,2.12305]
[1776870678178,55.49,79114.3,35.0,0.97353,3e-05,2.12523]
[1776870680191,55.5,79115.81,35.0,0.97357,3e-05,2.12281]
[1776870682206,55.5,79118.81,35.0,0.97365,3e-05,2.11727]
[1776870686234,55.51,79117.52,35.0,0.97358,3e-05,2.12156]
[1776870688248,55.52,79114.92,35.0,0.97349,3e-05,2.12782]
[1776870689255,55.52,79116.1,35.0,0.97352,3e-05,2.12571]
[1776870690262,55.52,79122.47,35.0,0.97372,3e-05,2.1123]
[1776870691269,55.53,79130.39,35.0,0.97402,3e-05,2.09158]
[1776870692276,55.53,79131.77,35.0,0.97406,3e-05,2.08914]
[1776870697311,55.55,79133.65,35.0,0.97408,3e-05,2.08741]
[1776870698318,55.55,79132.23,35.0,0.97403,3e-05,2.09081]
[1776870699325,55.55,79133.59,35.0,0.97407,3e-05,2.08841]
[1776870700334,55.56,79145.64,35.0,0.97444,3e-05,2.06386]
[1776870701341,55.56,79149.55,35.0,0.97455,3e-05,2.05628]
[1776870702348,55.56,79143.38,35.0,0.97435,3e-05,2.0695]
[1776870703354,55.57,79139.88,35.0,0.97424,3e-05,2.07721]
[1776870704362,55.57,79139.0,35.0,0.9742,3e-05,2.07949]
[1776870705369,55.57,79137.43,35.0,0.97415,3e-05,2.0832]
[1776870706376,55.58,79136.46,35.0,0.97411,3e-05,2.08567]
[1776870707383,55.58,79132.02,35.0,0.97396,3e-05,2.09536]
[1776870709397,55.59,79136.6,35.0,0.9741,3e-05,2.08666]
[1776870711411,55.59,79131.97,35.0,0.97394,3e-05,2.09718]
[1776870713425,55.6,79130.88,35.0,0.97389,3e-05,2.1003]
[1776870714432,55.6,79127.8,35.0,0.97379,3e-05,2.10716]
[1776870716446,55.61,79128.54,35.0,0.9738,3e-05,2.10641]
[1776870719467,55.61,79127.65,35.0,0.97375,3e-05,2.10948]
[1776870720474,55.62,79120.96,35.0,0.97354,3e-05,2.12394]
[1776870721481,55.62,79107.92,35.0,0.97311,3e-05,2.15191]
[1776870722109,55.62,79107.92,35.0,0.97311,3e-05,2.15191]
[1776870722204,55.62,79107.92,35.0,0.97311,3e-05,2.15191]
[1776870722442,55.62,79107.92,35.0,0.97311,3e-05,2.15191]
[1776870722488,55.62,79108.24,35.0,0.97312,3e-05,2.15156]
[1776870723437,55.62,79108.24,35.0,0.97312,3e-05,2.15156]
[1776870723494,55.62,79106.57,35.0,0.97306,3e-05,2.15544]
[1776870724502,55.63,79101.92,35.0,0.9729,3e-05,2.16568]
[1776870725509,55.63,79098.38,35.0,0.97278,3e-05,2.17355]
[1776870726516,55.63,79097.42,35.0,0.97275,3e-05,2.1759]
[1776870727523,55.63,79085.33,35.0,0.97235,3e-05,2.20222]
[1776870728541,55.63,79085.33,35.0,0.97235,3e-05,2.20222]
[1776870728529,55.63,79079.91,35.0,0.97216,3e-05,2.21421]
[1776870729540,55.63,79079.91,35.0,0.97216,3e-05,2.21421]
[1776870730544,55.64,79076.72,35.0,0.97205,3e-05,2.2216]
[1776870733565,55.64,79074.83,35.0,0.97198,3e-05,2.22634]
[1776870735579,55.65,79070.63,35.0,0.97183,3e-05,2.23591]
[1776870737132,55.65,79056.01,35.0,0.97133,3e-05,2.26836]
[1776870739607,55.65,79051.28,35.0,0.97117,3e-05,2.27909]
[1776870740635,55.65,79029.66,35.0,0.97042,3e-05,2.3275]
[1776870741621,55.65,79017.03,35.0,0.96998,4e-05,2.35608]
[1776870742880,55.65,79014.47,35.0,0.96989,4e-05,2.36188]
[1776870744452,55.65,79015.62,35.0,0.96993,4e-05,2.35922]
[1776870744642,55.65,79014.24,35.0,0.96988,4e-05,2.36235]
[1776870746656,55.65,79015.46,35.0,0.96992,4e-05,2.35952]
[1776870747663,55.65,79022.64,35.0,0.97018,4e-05,2.34322]
[1776870749030,55.65,79030.72,35.0,0.97046,3e-05,2.32499]
[1776870749677,55.65,79029.04,35.0,0.9704,3e-05,2.32881]
[1776870750683,55.65,79021.07,35.0,0.97012,4e-05,2.34684]
[1776870751691,55.65,79014.51,35.0,0.96995,4e-05,2.35647]
[1776870752858,55.65,79014.51,35.0,0.96995,4e-05,2.35647]
[1776870753081,55.65,79014.51,35.0,0.96995,4e-05,2.35647]
[1776870753091,55.65,79014.51,35.0,0.96995,4e-05,2.35647]
[1776870753190,55.65,79013.23,35.0,0.96991,4e-05,2.35932]
[1776870753705,55.65,79005.67,35.0,0.96964,4e-05,2.37656]
[1776870754712,55.65,79006.58,35.0,0.96967,4e-05,2.37442]
[1776870755938,55.65,79006.58,35.0,0.96967,4e-05,2.37442]
[1776870755958,55.65,79004.93,35.0,0.96961,4e-05,2.37814]
[1776870757137,55.65,79003.93,35.0,0.96958,4e-05,2.38031]
[1776870758740,55.65,79005.85,35.0,0.96965,4e-05,2.37586]
[1776870760754,55.65,79004.67,35.0,0.96961,4e-05,2.37844]
[1776870761883,55.65,79001.74,35.0,0.9695,4e-05,2.38509]
[1776870763605,55.65,79002.73,35.0,0.96954,4e-05,2.38269]
[1776870765790,55.64,79001.33,35.0,0.96949,4e-05,2.38577]
[1776870766797,55.64,79002.22,35.0,0.96953,4e-05,2.38366]
[1776870769181,55.64,79003.41,35.0,0.96957,4e-05,2.38073]
[1776870769820,55.64,78990.83,35.0,0.96912,4e-05,2.40966]
[1776870771454,55.64,78976.63,35.0,0.96861,4e-05,2.44233]
[1776870773847,55.64,78978.09,35.0,0.96866,4e-05,2.43859]
[1776870775860,55.64,78981.91,35.0,0.96881,4e-05,2.42939]
[1776870776868,55.64,78986.16,35.0,0.96897,4e-05,2.41939]
[1776870778883,55.63,78981.51,35.0,0.9688,4e-05,2.42994]
[1776870779891,55.63,78990.53,35.0,0.96913,4e-05,2.4089]
[1776870780897,55.63,78992.27,35.0,0.9692,4e-05,2.40478]
[1776870781904,55.63,78986.88,35.0,0.969,4e-05,2.41714]
[1776870784066,55.63,78985.96,35.0,0.96897,4e-05,2.41904]
[1776870786939,55.63,78987.74,35.0,0.96904,4e-05,2.41456]
[1776870787946,55.63,78986.42,35.0,0.969,4e-05,2.4175]
[1776870789960,55.63,78987.49,35.0,0.96904,4e-05,2.41479]
[1776870790967,55.62,78988.32,35.0,0.96907,4e-05,2.41276]
[1776870792981,55.62,78984.27,35.0,0.96893,4e-05,2.42192]
[1776870793988,55.62,78977.36,35.0,0.96867,4e-05,2.43788]
[1776870794995,55.62,78976.04,35.0,0.96863,4e-05,2.44083]
[1776870796006,55.62,78978.61,35.0,0.96872,4e-05,2.43469]
[1776870797009,55.62,78981.9,35.0,0.96885,4e-05,2.42689]
[1776870802043,55.62,78983.36,35.0,0.96891,4e-05,2.42284]
[1776870803051,55.61,78984.64,35.0,0.96896,4e-05,2.41975]
[1776870804058,55.61,78989.39,35.0,0.96913,4e-05,2.40864]
[1776870805065,55.61,78993.38,35.0,0.96928,4e-05,2.39932]
[1776870806072,55.61,78990.99,35.0,0.9692,4e-05,2.40473]
[1776870807079,55.61,78993.44,35.0,0.96929,4e-05,2.399]
[1776870808222,55.61,79001.1,35.0,0.96956,4e-05,2.38123]
[1776870809093,55.61,79009.47,35.0,0.96986,4e-05,2.36211]
[1776870810100,55.61,79011.95,35.0,0.96995,4e-05,2.35642]
[1776870812114,55.61,79018.09,35.0,0.97023,4e-05,2.33722]
[1776870813121,55.61,79023.01,35.0,0.9704,3e-05,2.32614]
[1776870814128,55.61,79022.01,35.0,0.97037,4e-05,2.32844]
[1776870815135,55.61,79017.96,35.0,0.97022,4e-05,2.33762]
[1776870816142,55.61,79015.62,35.0,0.97014,4e-05,2.34294]
[1776870817149,55.61,79014.35,35.0,0.9701,4e-05,2.34583]
[1776870818156,55.61,79011.61,35.0,0.97,4e-05,2.35205]
[1776870819326,55.61,79010.77,35.0,0.96997,4e-05,2.35397]
[1776870820170,55.61,79007.1,35.0,0.96984,4e-05,2.36231]
[1776870821507,55.61,79005.91,35.0,0.9698,4e-05,2.36501]
[1776870822184,55.61,79003.09,35.0,0.9697,4e-05,2.37142]
[1776870823192,55.61,79000.95,35.0,0.96962,4e-05,2.37628]
[1776870824654,55.61,78992.3,35.0,0.96931,4e-05,2.39609]
[1776870825206,55.61,78986.57,35.0,0.96911,4e-05,2.40923]
[1776870826213,55.61,78983.45,35.0,0.96899,4e-05,2.41634]
[1776870827220,55.61,78981.09,35.0,0.96891,4e-05,2.4217]
[1776870828229,55.61,78978.18,35.0,0.9688,4e-05,2.42834]
[1776870829672,55.61,78976.29,35.0,0.96874,4e-05,2.4326]
[1776870831248,55.6,78974.93,35.0,0.96869,4e-05,2.43549]
[1776870833262,55.6,78978.07,35.0,0.96881,4e-05,2.42789]
[1776870835276,55.6,78981.56,35.0,0.96894,4e-05,2.41952]
[1776870837290,55.6,78983.55,35.0,0.96902,4e-05,2.41467]
[1776870838297,55.6,78982.79,35.0,0.96899,4e-05,2.41632]
[1776870839304,55.6,78981.32,35.0,0.96894,4e-05,2.41962]
[1776870841318,55.6,78980.22,35.0,0.96891,4e-05,2.42193]
[1776870843332,55.59,78983.41,35.0,0.96903,4e-05,2.41429]
[1776870844339,55.59,78984.95,35.0,0.96908,4e-05,2.41062]
[1776870845346,55.59,78983.95,35.0,0.96905,4e-05,2.41283]
[1776870847360,55.59,78985.14,35.0,0.96909,4e-05,2.40986]
[1776870848366,55.59,78986.39,35.0,0.96914,4e-05,2.40687]
[1776870849374,55.59,78984.12,35.0,0.96906,4e-05,2.41202]
[1776870850381,55.59,78978.52,35.0,0.96886,4e-05,2.4249]
[1776870851387,55.59,78977.5,35.0,0.96882,4e-05,2.42714]
[1776870853402,55.59,78976.3,35.0,0.96878,4e-05,2.42967]
[1776870854301,55.59,78976.3,35.0,0.96878,4e-05,2.42967]
[1776870854518,55.59,78976.3,35.0,0.96878,4e-05,2.42967]
[1776870854533,55.59,79000.98,35.0,0.96968,4e-05,2.37261]
[1776870854859,55.59,79000.98,35.0,0.96968,4e-05,2.37261]
[1776870855685,55.59,79009.3,35.0,0.96997,4e-05,2.3536]
[1776870856423,55.59,79006.32,35.0,0.96987,4e-05,2.36038]
[1776870857682,55.59,79006.32,35.0,0.96987,4e-05,2.36038]
[1776870857430,55.59,79008.01,35.0,0.96993,4e-05,2.35652]
[1776870858820,55.59,79007.65,35.0,0.96992,4e-05,2.35733]
[1776870858900,55.59,79007.65,35.0,0.96992,4e-05,2.35733]
[1776870859436,55.59,79007.65,35.0,0.96992,4e-05,2.35733]
[1776870859444,55.59,79009.16,35.0,0.96997,4e-05,2.35388]
[1776870860451,55.59,79012.04,35.0,0.97007,4e-05,2.34734]
[1776870861457,55.59,79013.44,35.0,0.97012,4e-05,2.34417]
[1776870862465,55.59,79014.41,35.0,0.97016,4e-05,2.34198]
[1776870863471,55.59,79017.45,35.0,0.97026,4e-05,2.33512]
[1776870864479,55.59,79020.92,35.0,0.97038,4e-05,2.32732]
[1776870865692,55.59,79020.92,35.0,0.97038,4e-05,2.32732]
[1776870866493,55.59,79024.14,35.0,0.97049,3e-05,2.32015]
[1776870867500,55.59,79016.53,35.0,0.97023,4e-05,2.33738]
[1776870868510,55.59,79012.31,35.0,0.97008,4e-05,2.34696]
[1776870868998,55.59,79012.31,35.0,0.97008,4e-05,2.34696]
[1776870869517,55.59,78993.5,35.0,0.96941,4e-05,2.38993]
[1776870870525,55.59,78990.3,35.0,0.96929,4e-05,2.39723]
[1776870872539,55.59,78985.83,35.0,0.9692,4e-05,2.40209]
[1776870873546,55.59,78974.4,35.0,0.96878,4e-05,2.42849]
[1776870874553,55.58,78968.81,35.0,0.96858,4e-05,2.44139]
[1776870876567,55.58,78971.47,35.0,0.96868,4e-05,2.43488]
[1776870877574,55.58,78973.92,35.0,0.96877,4e-05,2.42904]
[1776870878581,55.58,78972.11,35.0,0.96871,4e-05,2.43312]
[1776870880595,55.58,78974.07,35.0,0.96878,4e-05,2.42829]
[1776870881602,55.58,78976.32,35.0,0.96887,4e-05,2.42293]
[1776870882609,55.58,78979.13,35.0,0.96897,4e-05,2.4163]
[1776870883616,55.58,78970.12,35.0,0.96865,4e-05,2.43714]
[1776870884623,55.58,78956.33,35.0,0.96814,4e-05,2.46932]
[1776870885630,55.57,78954.89,35.0,0.96809,4e-05,2.47252]
[1776870886637,55.57,78959.83,35.0,0.96827,4e-05,2.4607]
[1776870887644,55.57,78965.51,35.0,0.96849,4e-05,2.4472]
[1776870889660,55.57,78968.06,35.0,0.96859,4e-05,2.44093]
[1776870890667,55.57,78965.25,35.0,0.96848,4e-05,2.44735]
[1776870895702,55.56,78966.75,35.0,0.96855,4e-05,2.44307]
[1776870896709,55.56,78970.31,35.0,0.96868,4e-05,2.43461]
[1776870897716,55.56,78971.2,35.0,0.96872,4e-05,2.4324]
[1776870898723,55.56,78974.43,35.0,0.96884,4e-05,2.42475]
[1776870899730,55.56,78976.66,35.0,0.96892,4e-05,2.41946]
[1776870900737,55.56,78978.66,35.0,0.969,4e-05,2.41471]
[1776870901744,55.56,78984.55,35.0,0.96921,4e-05,2.40099]
[1776870902751,55.56,78986.34,35.0,0.96928,4e-05,2.39678]
[1776870906779,55.56,78989.49,35.0,0.9694,4e-05,2.38926]
[1776870908793,55.56,78987.46,35.0,0.96933,4e-05,2.39382]
[1776870912821,55.55,78980.38,35.0,0.96907,4e-05,2.40992]
[1776870913828,55.55,78967.72,35.0,0.96861,4e-05,2.43926]
[1776870914835,55.55,78961.72,35.0,0.96839,4e-05,2.45316]
[1776870915842,55.55,78960.53,35.0,0.96835,4e-05,2.45579]
[1776870917601,55.55,78963.5,35.0,0.96847,4e-05,2.4485]
[1776870917855,55.55,78962.07,35.0,0.96841,4e-05,2.45185]
[1776870918863,55.55,78961.24,35.0,0.96838,4e-05,2.45363]
[1776870920042,55.55,78962.47,35.0,0.96843,4e-05,2.45058]
[1776870921077,55.55,78957.61,35.0,0.96825,4e-05,2.46183]
[1776870921884,55.54,78956.54,35.0,0.96822,4e-05,2.46417]
[1776870922891,55.54,78954.74,35.0,0.96815,4e-05,2.46822]
[1776870923898,55.54,78956.42,35.0,0.96822,4e-05,2.46408]
[1776870925069,55.54,78965.36,35.0,0.96855,4e-05,2.44293]
[1776870925912,55.54,78975.07,35.0,0.96891,4e-05,2.42015]
[1776870926919,55.54,78978.83,35.0,0.96905,4e-05,2.41132]
[1776870927925,55.54,78971.2,35.0,0.96877,4e-05,2.42895]
[1776870928933,55.54,78973.33,35.0,0.96885,4e-05,2.42387]
[1776870929940,55.54,78976.75,35.0,0.96898,4e-05,2.41581]
[1776870930947,55.54,78980.6,35.0,0.96912,4e-05,2.40679]
[1776870933968,55.53,78983.06,35.0,0.96928,4e-05,2.39555]
[1776870934975,55.53,78991.6,35.0,0.96959,4e-05,2.37584]
[1776870936754,55.53,78991.6,35.0,0.96959,4e-05,2.37584]
[1776870935982,55.53,78995.55,35.0,0.96973,4e-05,2.36676]
[1776870937677,55.53,79003.79,35.0,0.97002,4e-05,2.34797]
[1776870937996,55.53,79008.82,35.0,0.9702,4e-05,2.33655]
[1776870939123,55.53,79008.82,35.0,0.9702,4e-05,2.33655]
[1776870939178,55.53,79010.12,35.0,0.97025,4e-05,2.33364]
[1776870941017,55.53,79009.39,35.0,0.97022,4e-05,2.33537]
[1776870943031,55.54,79007.17,35.0,0.97014,4e-05,2.34048]
[1776870944038,55.54,79006.25,35.0,0.97011,4e-05,2.34259]
[1776870947059,55.54,79004.23,35.0,0.97003,4e-05,2.34725]
[1776870948066,55.54,79006.4,35.0,0.97011,4e-05,2.34233]
[1776870949073,55.54,79003.97,35.0,0.97002,4e-05,2.34787]
[1776870950083,55.54,78999.81,35.0,0.96988,4e-05,2.35736]
[1776870951706,55.54,78996.41,35.0,0.96976,4e-05,2.3651]
[1776870952097,55.54,78988.22,35.0,0.96946,4e-05,2.38387]
[1776870953104,55.54,78989.33,35.0,0.9695,4e-05,2.38127]
[1776870954111,55.54,78991.34,35.0,0.96958,4e-05,2.37661]
[1776870955118,55.53,78994.99,35.0,0.96971,4e-05,2.36821]
[1776870956124,55.53,78996.72,35.0,0.96977,4e-05,2.36421]
[1776870960153,55.53,78995.94,35.0,0.96974,4e-05,2.36592]
[1776870961162,55.53,78987.79,35.0,0.96945,4e-05,2.38458]
[1776870962167,55.53,78983.43,35.0,0.96929,4e-05,2.3946]
[1776870963174,55.53,78982.56,35.0,0.96926,4e-05,2.39655]
[1776870964498,55.53,78984.76,35.0,0.96934,4e-05,2.39134]
[1776870965188,55.53,78987.02,35.0,0.96943,4e-05,2.38613]
[1776870966195,55.53,78983.59,35.0,0.9693,4e-05,2.39397]
[1776870967202,55.53,78982.49,35.0,0.96926,4e-05,2.39645]
[1776870968680,55.53,78973.54,35.0,0.96894,4e-05,2.41702]
[1776870969710,55.53,78968.13,35.0,0.96874,4e-05,2.42949]
[1776870970223,55.53,78966.37,35.0,0.96868,4e-05,2.43359]
[1776870972238,55.53,78968.58,35.0,0.96877,4e-05,2.42817]
[1776870973245,55.53,78971.12,35.0,0.96886,4e-05,2.42211]
[1776870974263,55.53,78969.05,35.0,0.96879,4e-05,2.4268]
[1776870975598,55.52,78962.03,35.0,0.96853,4e-05,2.44294]
[1776870976277,55.52,78961.15,35.0,0.9685,4e-05,2.445]
[1776870981312,55.52,78960.74,35.0,0.9685,4e-05,2.44501]
[1776870985340,55.51,78963.82,35.0,0.96862,4e-05,2.43718]
[1776870986347,55.51,78971.02,35.0,0.96889,4e-05,2.42026]
[1776870987356,55.51,78974.75,35.0,0.96903,4e-05,2.41148]
[1776870988539,55.51,78970.29,35.0,0.96887,4e-05,2.42174]
[1776870989369,55.51,78965.15,35.0,0.96868,4e-05,2.4336]
[1776870990654,55.51,78962.83,35.0,0.9686,4e-05,2.43888]
[1776870991384,55.51,78962.06,35.0,0.96863,4e-05,2.43517]
[1776870993398,55.51,78963.72,35.0,0.9687,4e-05,2.43102]
[1776870994405,55.51,78965.2,35.0,0.96876,4e-05,2.42743]
[1776870995412,55.51,78964.35,35.0,0.96873,4e-05,2.42929]
[1776870998434,55.5,78963.14,35.0,0.96869,4e-05,2.43172]
[1776870999441,55.5,78956.67,35.0,0.96845,4e-05,2.44671]
[1776871000034,55.5,78956.67,35.0,0.96845,4e-05,2.44671]
[1776871000448,55.5,78946.3,35.0,0.96807,4e-05,2.47095]
[1776871001455,55.5,78947.83,35.0,0.96813,4e-05,2.46714]
[1776871002462,55.5,78955.71,35.0,0.96842,4e-05,2.44841]
[1776871003689,55.5,78955.71,35.0,0.96842,4e-05,2.44841]
[1776871003763,55.5,78961.14,35.0,0.96863,4e-05,2.43553]
[1776871005483,55.5,78963.16,35.0,0.96871,4e-05,2.43054]
[1776871009511,55.49,78969.3,35.0,0.96894,4e-05,2.41571]
[1776871010519,55.49,78974.51,35.0,0.96913,4e-05,2.40352]
[1776871011526,55.49,78976.29,35.0,0.9692,4e-05,2.39932]
[1776871012533,55.49,78979.57,35.0,0.96932,4e-05,2.39166]
[1776871013540,55.49,78982.12,35.0,0.96941,4e-05,2.38572]
[1776871014547,55.49,78984.52,35.0,0.9695,4e-05,2.38015]
[1776871018575,55.49,78993.1,35.0,0.96981,4e-05,2.36031]
[1776871019582,55.49,78994.95,35.0,0.96988,4e-05,2.35608]
[1776871021596,55.49,78990.74,35.0,0.96973,4e-05,2.3657]
[1776871022603,55.49,78992.02,35.0,0.96977,4e-05,2.36276]
[1776871023610,55.49,78992.87,35.0,0.9698,4e-05,2.3608]
[1776871024617,55.49,78987.77,35.0,0.96962,4e-05,2.37247]
[1776871025624,55.49,78986.32,35.0,0.96957,4e-05,2.37577]
[1776871026630,55.49,78987.83,35.0,0.96962,4e-05,2.37227]
[1776871027638,55.49,78991.67,35.0,0.96976,4e-05,2.36344]
[1776871031667,55.49,78990.02,35.0,0.9697,4e-05,2.36716]
[1776871032674,55.49,78993.05,35.0,0.96981,4e-05,2.36021]
[1776871036702,55.49,78993.98,35.0,0.96984,4e-05,2.35806]
[1776871037709,55.49,78995.0,35.0,0.96988,4e-05,2.35573]
[1776871038719,55.49,78996.58,35.0,0.96994,4e-05,2.35212]
[1776871039726,55.49,79002.83,35.0,0.97016,4e-05,2.33792]
[1776871041067,55.49,79003.3,35.0,0.97018,4e-05,2.33688]
[1776871041740,55.49,79006.4,35.0,0.97028,4e-05,2.32989]
[1776871042747,55.49,79007.26,35.0,0.97031,4e-05,2.32799]
[1776871043754,55.49,79009.75,35.0,0.9704,4e-05,2.32241]
[1776871044761,55.49,79008.67,35.0,0.97036,4e-05,2.3249]
[1776871045768,55.49,79007.18,35.0,0.97031,4e-05,2.32833]
[1776871046775,55.49,79001.09,35.0,0.97009,4e-05,2.34218]
[1776871047781,55.49,79002.97,35.0,0.97016,4e-05,2.33794]
[1776871050803,55.49,79001.99,35.0,0.97012,4e-05,2.34026]
[1776871051810,55.49,79003.7,35.0,0.97025,4e-05,2.33116]
[1776871053824,55.49,79002.61,35.0,0.97021,4e-05,2.33371]
[1776871055838,55.49,79004.18,35.0,0.97026,4e-05,2.33023]
[1776871056845,55.49,78999.54,35.0,0.9701,4e-05,2.3408]
[1776871057852,55.49,78996.46,35.0,0.96999,4e-05,2.34783]
[1776871060301,55.49,78996.02,35.0,0.96997,4e-05,2.34885]
[1776871060873,55.49,78990.7,35.0,0.96978,4e-05,2.361]
[1776871062887,55.49,78994.19,35.0,0.9699,4e-05,2.35301]
[1776871065908,55.49,78999.63,35.0,0.9701,4e-05,2.34063]
[1776871066914,55.49,79003.49,35.0,0.97023,4e-05,2.33189]
[1776871067884,55.49,79003.49,35.0,0.97023,4e-05,2.33189]
[1776871067922,55.49,79008.88,35.0,0.97042,4e-05,2.31974]
[1776871068583,55.49,79008.88,35.0,0.97042,4e-05,2.31974]
[1776871068620,55.49,79008.88,35.0,0.97042,4e-05,2.31974]
[1776871068710,55.49,79008.88,35.0,0.97042,4e-05,2.31974]
[1776871068929,55.49,79018.25,35.0,0.97075,3e-05,2.29872]
[1776871069936,55.49,79023.3,35.0,0.97092,3e-05,2.28751]
[1776871071950,55.49,79022.21,35.0,0.97088,3e-05,2.29017]
[1776871076985,55.5,79020.99,35.0,0.97083,3e-05,2.29343]
[1776871080012,55.5,79025.2,35.0,0.97097,3e-05,2.28433]
[1776871082021,55.5,79025.82,35.0,0.97099,3e-05,2.28318]
[1776871083029,55.5,79034.88,35.0,0.9713,3e-05,2.26315]
[1776871084857,55.5,79039.04,35.0,0.97144,3e-05,2.25426]
[1776871085425,55.5,79039.04,35.0,0.97144,3e-05,2.25426]
[1776871085497,55.5,79039.04,35.0,0.97144,3e-05,2.25426]
[1776871085645,55.5,79039.04,35.0,0.97144,3e-05,2.25426]
[1776871085702,55.51,79041.35,35.0,0.97151,3e-05,2.24933]
[1776871086050,55.51,79045.58,35.0,0.97166,3e-05,2.24001]
[1776871087249,55.51,79046.52,35.0,0.97169,3e-05,2.23813]
[1776871088056,55.51,79046.52,35.0,0.97169,3e-05,2.23813]
[1776871088064,55.51,79048.83,35.0,0.97176,3e-05,2.23325]
[1776871089071,55.51,79050.42,35.0,0.97181,3e-05,2.22996]
[1776871090078,55.51,79055.57,35.0,0.97198,3e-05,2.2189]
[1776871092092,55.51,79054.19,35.0,0.97193,3e-05,2.22237]
[1776871094105,55.52,79055.11,35.0,0.97195,3e-05,2.2208]
[1776871095113,55.52,79054.57,35.0,0.97193,3e-05,2.2222]
[1776871096120,55.52,79055.35,35.0,0.97196,3e-05,2.22072]
[1776871097127,55.52,79054.66,35.0,0.97193,3e-05,2.22245]
[1776871098386,55.52,79054.66,35.0,0.97193,3e-05,2.22245]
[1776871098459,55.52,79052.07,35.0,0.97183,3e-05,2.22854]
[1776871099141,55.52,79046.46,35.0,0.97165,3e-05,2.24086]
[1776871100154,55.52,79046.46,35.0,0.97165,3e-05,2.24086]
[1776871100191,55.53,79048.75,35.0,0.97172,3e-05,2.23602]
[1776871101155,55.53,79049.55,35.0,0.97174,3e-05,2.23446]
[1776871102162,55.53,79051.19,35.0,0.9718,3e-05,2.23106]
[1776871103169,55.53,79053.17,35.0,0.97186,3e-05,2.22692]
[1776871104227,55.53,79053.17,35.0,0.97186,3e-05,2.22692]
[1776871104299,55.53,79047.38,35.0,0.97166,3e-05,2.23984]
[1776871105183,55.53,79043.6,35.0,0.97153,3e-05,2.24835]
[1776871107691,55.53,79043.28,35.0,0.97152,3e-05,2.24923]
[1776871107794,55.54,79044.39,35.0,0.97155,3e-05,2.24713]
[1776871108203,55.54,79046.37,35.0,0.97162,3e-05,2.24277]
[1776871109211,55.54,79043.09,35.0,0.9715,3e-05,2.25018]
[1776871110702,55.54,79043.09,35.0,0.9715,3e-05,2.25018]
[1776871110703,55.54,79041.21,35.0,0.97143,3e-05,2.25467]
[1776871111751,55.54,79033.22,35.0,0.97122,3e-05,2.26734]
[1776871112232,55.54,79028.28,35.0,0.97105,3e-05,2.27832]
[1776871113239,55.54,79029.11,35.0,0.97108,3e-05,2.27659]
[1776871114246,55.54,79027.32,35.0,0.97101,3e-05,2.2807]
[1776871115278,55.54,79027.32,35.0,0.97101,3e-05,2.2807]
[1776871115333,55.54,79025.61,35.0,0.97095,3e-05,2.28463]
[1776871117697,55.54,79025.63,35.0,0.97095,3e-05,2.2847]
[1776871118277,55.55,79021.7,35.0,0.97081,3e-05,2.2937]
[1776871119284,55.55,79025.06,35.0,0.97093,3e-05,2.28628]
[1776871120292,55.55,79027.75,35.0,0.97102,3e-05,2.28038]
[1776871121298,55.55,79028.83,35.0,0.97105,3e-05,2.27808]
[1776871122305,55.55,79029.7,35.0,0.97108,3e-05,2.27626]
[1776871123312,55.55,79032.17,35.0,0.97116,3e-05,2.27089]
[1776871124319,55.55,79036.13,35.0,0.9713,3e-05,2.26223]
[1776871125325,55.55,79042.03,35.0,0.9715,3e-05,2.24932]
[1776871126333,55.55,79043.82,35.0,0.97156,3e-05,2.24552]
[1776871128903,55.56,79018.31,35.0,0.97067,3e-05,2.30276]
[1776871129354,55.56,79016.22,35.0,0.9706,3e-05,2.30746]
[1776871130361,55.56,79016.56,35.0,0.97061,3e-05,2.30677]
[1776871132375,55.56,79015.73,35.0,0.97058,3e-05,2.30878]
[1776871133382,55.56,79005.48,35.0,0.97022,4e-05,2.33197]
[1776871134389,55.56,79003.02,35.0,0.97013,4e-05,2.33762]
[1776871135396,55.56,79006.07,35.0,0.97024,4e-05,2.33074]
[1776871136403,55.56,79010.55,35.0,0.97039,4e-05,2.32063]
[1776871137412,55.56,79005.68,35.0,0.97022,4e-05,2.33167]
[1776871138418,55.56,78987.39,35.0,0.96957,4e-05,2.37339]
[1776871140409,55.56,78986.96,35.0,0.96955,4e-05,2.37441]
[1776871140583,55.56,78986.96,35.0,0.96955,4e-05,2.37441]
[1776871140608,55.56,78984.61,35.0,0.96947,4e-05,2.37976]
[1776871141559,55.56,78970.21,35.0,0.96895,4e-05,2.41291]
[1776871142440,55.56,78970.21,35.0,0.96895,4e-05,2.41291]
[1776871142891,55.56,78970.21,35.0,0.96895,4e-05,2.41291]
[1776871142911,55.56,78954.77,35.0,0.96838,4e-05,2.44882]
[1776871143104,55.56,78954.77,35.0,0.96838,4e-05,2.44882]
[1776871143476,55.56,78954.77,35.0,0.96838,4e-05,2.44882]
[1776871143723,55.56,78954.77,35.0,0.96838,4e-05,2.44882]
[1776871143764,55.56,78936.95,35.0,0.96771,4e-05,2.49069]
[1776871144469,55.56,78925.82,35.0,0.96729,4e-05,2.51721]
[1776871145476,55.56,78919.92,35.0,0.96707,4e-05,2.53111]
[1776871146483,55.55,78921.95,35.0,0.96715,4e-05,2.52595]
[1776871149504,55.55,78920.01,35.0,0.9671,4e-05,2.52939]
[1776871150511,55.54,78918.09,35.0,0.96703,4e-05,2.53369]
[1776871152154,55.54,78918.77,35.0,0.96706,4e-05,2.53174]
[1776871152828,55.54,78921.18,35.0,0.96716,4e-05,2.52565]
[1776871154542,55.54,78922.78,35.0,0.96723,4e-05,2.52122]
[1776871155549,55.53,78924.23,35.0,0.96729,4e-05,2.51746]
[1776871156556,55.53,78925.36,35.0,0.96734,4e-05,2.51447]
[1776871157307,55.53,78925.36,35.0,0.96734,4e-05,2.51447]
[1776871157562,55.53,78919.41,35.0,0.96711,4e-05,2.52845]
[1776871158743,55.53,78915.61,35.0,0.96697,4e-05,2.53728]
[1776871162603,55.52,78926.99,35.0,0.96743,4e-05,2.50873]
[1776871163616,55.52,78938.55,35.0,0.96787,4e-05,2.48098]
[1776871164624,55.52,78933.89,35.0,0.9677,4e-05,2.49181]
[1776871165630,55.51,78934.63,35.0,0.96773,4e-05,2.48982]
[1776871166637,55.51,78933.14,35.0,0.96767,4e-05,2.49312]
[1776871167645,55.51,78931.54,35.0,0.96762,4e-05,2.49669]
[1776871170982,55.51,78932.41,35.0,0.96766,4e-05,2.49389]
[1776871171383,55.51,78932.41,35.0,0.96766,4e-05,2.49389]
[1776871171912,55.51,78932.41,35.0,0.96766,4e-05,2.49389]
[1776871171986,55.51,78941.46,35.0,0.96807,4e-05,2.46678]
[1776871172287,55.51,78941.46,35.0,0.96807,4e-05,2.46678]
[1776871172680,55.5,78951.83,35.0,0.96846,4e-05,2.4422]
[1776871173687,55.5,78958.99,35.0,0.96873,4e-05,2.42531]
[1776871174694,55.5,78966.23,35.0,0.969,4e-05,2.40834]
[1776871175701,55.5,78966.86,35.0,0.96902,4e-05,2.40679]
[1776871177720,55.5,78966.22,35.0,0.969,4e-05,2.4081]
[1776871178727,55.5,78963.86,35.0,0.96892,4e-05,2.41349]
[1776871179734,55.5,78962.32,35.0,0.96886,4e-05,2.41697]
[1776871181748,55.5,78960.14,35.0,0.96878,4e-05,2.42183]
[1776871182755,55.5,78962.01,35.0,0.96885,4e-05,2.41736]
[1776871183359,55.5,78962.01,35.0,0.96885,4e-05,2.41736]
[1776871183775,55.5,78978.58,35.0,0.96946,4e-05,2.37903]
[1776871184270,55.5,78978.58,35.0,0.96946,4e-05,2.37903]
[1776871184276,55.5,78978.58,35.0,0.96946,4e-05,2.37903]
[1776871184379,55.5,78978.58,35.0,0.96946,4e-05,2.37903]
[1776871184823,55.5,78978.58,35.0,0.96946,4e-05,2.37903]
[1776871184917,55.5,78997.36,35.0,0.97013,4e-05,2.33596]
[1776871185788,55.5,79005.47,35.0,0.97042,4e-05,2.31763]
[1776871186795,55.5,79007.54,35.0,0.97049,4e-05,2.31303]
[1776871187332,55.5,79007.54,35.0,0.97049,4e-05,2.31303]
[1776871188473,55.5,79007.41,35.0,0.97048,4e-05,2.3134]
[1776871188809,55.5,79011.3,35.0,0.97062,3e-05,2.30471]
[1776871189816,55.5,79021.84,35.0,0.97098,3e-05,2.28119]
[1776871190823,55.5,79023.36,35.0,0.97104,3e-05,2.27793]
[1776871191830,55.5,79024.52,35.0,0.97107,3e-05,2.27547]
[1776871192837,55.5,79026.13,35.0,0.97113,3e-05,2.27203]
[1776871193450,55.5,79026.13,35.0,0.97113,3e-05,2.27203]
[1776871193844,55.5,79022.24,35.0,0.97099,3e-05,2.28083]
[1776871194851,55.5,79018.79,35.0,0.97087,3e-05,2.28867]
[1776871195858,55.5,79017.31,35.0,0.97082,3e-05,2.29209]
[1776871196865,55.5,79018.99,35.0,0.97087,3e-05,2.28844]
[1776871197872,55.5,79012.75,35.0,0.97065,3e-05,2.30254]
[1776871199886,55.51,79011.14,35.0,0.97059,3e-05,2.30634]
[1776871200893,55.51,79006.46,35.0,0.97043,4e-05,2.31697]
[1776871201900,55.51,79008.02,35.0,0.97047,4e-05,2.31409]
[1776871202907,55.52,79009.03,35.0,0.9705,4e-05,2.31249]
[1776871203914,55.52,79011.47,35.0,0.97058,3e-05,2.30707]
[1776871204921,55.52,79008.39,35.0,0.97047,4e-05,2.31409]
[1776871205928,55.52,79006.78,35.0,0.97041,4e-05,2.31841]
[1776871206935,55.52,79002.83,35.0,0.97027,4e-05,2.3274]
[1776871207942,55.52,78991.92,35.0,0.96987,4e-05,2.35264]
[1776871208949,55.53,78986.28,35.0,0.96967,4e-05,2.36554]
[1776871209956,55.52,78990.09,35.0,0.96981,4e-05,2.35681]
[1776871210963,55.52,78991.52,35.0,0.96986,4e-05,2.35354]
[1776871211970,55.52,78992.71,35.0,0.9699,4e-05,2.35082]
[1776871213984,55.52,78987.4,35.0,0.96971,4e-05,2.36296]
[1776871214992,55.52,78985.6,35.0,0.96965,4e-05,2.36707]
[1776871215999,55.52,78988.25,35.0,0.96975,4e-05,2.36079]
[1776871217006,55.52,78984.43,35.0,0.96961,4e-05,2.36942]
[1776871218013,55.52,78980.12,35.0,0.96946,4e-05,2.37906]
[1776871219020,55.52,78979.06,35.0,0.96942,4e-05,2.38146]
[1776871220027,55.52,78980.04,35.0,0.96946,4e-05,2.37916]
[1776871222041,55.52,78979.12,35.0,0.96943,4e-05,2.38119]
[1776871224055,55.52,78980.7,35.0,0.96948,4e-05,2.37746]
[1776871225062,55.52,78990.21,35.0,0.96983,4e-05,2.35564]
[1776871226069,55.52,78997.77,35.0,0.9701,4e-05,2.3384]
[1776871227077,55.52,79003.95,35.0,0.97031,4e-05,2.32442]
[1776871228084,55.52,79004.94,35.0,0.97035,4e-05,2.32224]
[1776871229091,55.52,79006.77,35.0,0.97041,4e-05,2.31816]
[1776871230098,55.52,79007.49,35.0,0.97044,4e-05,2.31659]
[1776871231105,55.52,78995.0,35.0,0.97006,4e-05,2.33969]
[1776871232115,55.52,78994.84,35.0,0.97005,4e-05,2.34027]
[1776871233119,55.52,78996.8,35.0,0.97011,4e-05,2.33603]
[1776871234126,55.52,79000.98,35.0,0.97026,4e-05,2.32658]
[1776871235133,55.52,79002.05,35.0,0.9703,4e-05,2.3242]
[1776871237148,55.52,79004.87,35.0,0.9704,4e-05,2.31793]
[1776871238154,55.52,79011.37,35.0,0.97062,3e-05,2.30335]
[1776871239161,55.53,79014.95,35.0,0.97075,3e-05,2.29539]
[1776871240168,55.53,79016.1,35.0,0.97079,3e-05,2.29291]
[1776871242182,55.53,79018.41,35.0,0.97086,3e-05,2.28794]
[1776871247218,55.53,79015.12,35.0,0.97074,3e-05,2.29582]
[1776871249232,55.53,79018.91,35.0,0.97087,3e-05,2.28752]
[1776871251717,55.53,79027.81,35.0,0.97117,3e-05,2.26803]
[1776871252254,55.53,79030.77,35.0,0.97127,3e-05,2.26146]
[1776871253261,55.54,79030.13,35.0,0.97125,3e-05,2.26303]
[1776871255276,55.54,79029.21,35.0,0.97121,3e-05,2.26536]
[1776871256283,55.54,79025.16,35.0,0.97107,3e-05,2.2745]
[1776871257290,55.54,79026.05,35.0,0.9711,3e-05,2.27264]
[1776871260316,55.54,79019.88,35.0,0.97088,3e-05,2.28678]
[1776871261323,55.54,79005.31,35.0,0.97037,4e-05,2.31961]
[1776871262330,55.54,79000.99,35.0,0.97022,4e-05,2.32942]
[1776871263338,55.54,79002.43,35.0,0.97027,4e-05,2.32619]
[1776871264344,55.54,78997.06,35.0,0.97008,4e-05,2.3384]
[1776871265351,55.54,79000.46,35.0,0.9702,4e-05,2.33071]
[1776871266358,55.55,78998.4,35.0,0.97012,4e-05,2.33565]
[1776871268372,55.55,78999.56,35.0,0.97016,4e-05,2.33306]
[1776871273426,55.55,79000.22,35.0,0.97018,4e-05,2.33167]
[1776871274432,55.55,79007.22,35.0,0.97043,4e-05,2.31587]
[1776871275439,55.55,79005.03,35.0,0.97034,4e-05,2.32133]
[1776871276446,55.55,79000.7,35.0,0.97019,4e-05,2.33117]
[1776871278467,55.55,78999.52,35.0,0.97015,4e-05,2.33389]
[1776871279474,55.55,79003.27,35.0,0.97028,4e-05,2.32543]
[1776871280481,55.55,79001.46,35.0,0.97022,4e-05,2.32954]
[1776871281487,55.55,78992.97,35.0,0.96991,4e-05,2.34886]
[1776871282495,55.55,78996.27,35.0,0.97003,4e-05,2.34138]
[1776871283502,55.55,78998.87,35.0,0.97012,4e-05,2.33547]
[1776871284509,55.55,79001.25,35.0,0.97021,4e-05,2.33008]
[1776871285517,55.55,79002.71,35.0,0.97026,4e-05,2.32679]
[1776871286671,55.55,79002.71,35.0,0.97026,4e-05,2.32679]
[1776871286761,55.55,79002.71,35.0,0.97026,4e-05,2.32679]
[1776871286828,55.55,79026.66,35.0,0.97109,3e-05,2.27309]
[1776871287537,55.55,79053.11,35.0,0.97199,3e-05,2.21484]
[1776871288996,55.55,79056.38,35.0,0.9721,3e-05,2.20805]
[1776871289896,55.55,79056.38,35.0,0.9721,3e-05,2.20805]
[1776871290086,55.56,79054.92,35.0,0.97204,3e-05,2.21146]
[1776871291083,55.56,79054.92,35.0,0.97204,3e-05,2.21146]
[1776871291113,55.55,79056.35,35.0,0.97216,3e-05,2.20274]
[1776871291566,55.55,79066.09,35.0,0.97248,3e-05,2.18163]
[1776871292573,55.55,79079.0,35.0,0.97292,3e-05,2.15338]
[1776871293458,55.55,79079.0,35.0,0.97292,3e-05,2.15338]
[1776871293580,55.55,79079.23,35.0,0.97293,3e-05,2.15242]
[1776871294988,55.55,79079.23,35.0,0.97293,3e-05,2.15242]
[1776871295075,55.54,79078.63,35.0,0.97292,3e-05,2.15287]
[1776871297608,55.53,79077.65,35.0,0.9729,3e-05,2.15414]
[1776871298615,55.53,79076.41,35.0,0.97287,3e-05,2.15638]
[1776871300629,55.53,79077.55,35.0,0.97292,3e-05,2.1531]
[1776871301198,55.53,79077.55,35.0,0.97292,3e-05,2.1531]
[1776871301636,55.52,79075.67,35.0,0.97287,3e-05,2.15671]
[1776871302643,55.52,79077.77,35.0,0.97294,3e-05,2.1518]
[1776871303651,55.52,79076.32,35.0,0.9729,3e-05,2.15448]
[1776871307679,55.5,79075.44,35.0,0.9729,3e-05,2.15428]
[1776871310700,55.49,79076.61,35.0,0.97296,3e-05,2.15052]
[1776871312714,55.49,79075.88,35.0,0.97295,3e-05,2.15126]
[1776871313721,55.48,79075.04,35.0,0.97293,3e-05,2.15265]
[1776871318780,55.47,79072.16,35.0,0.97286,3e-05,2.15674]
[1776871319774,55.47,79070.02,35.0,0.9728,3e-05,2.16091]
[1776871321788,55.46,79072.38,35.0,0.97289,3e-05,2.15499]
[1776871323802,55.45,79073.83,35.0,0.97295,3e-05,2.15104]
[1776871324812,55.45,79063.28,35.0,0.97261,3e-05,2.1733]
[1776871325819,55.45,79058.4,35.0,0.97246,3e-05,2.1834]
[1776871326826,55.45,79056.95,35.0,0.97241,3e-05,2.18607]
[1776871327833,55.44,79060.92,35.0,0.97255,3e-05,2.177]
[1776871328840,55.44,79066.94,35.0,0.97275,3e-05,2.16431]
[1776871329847,55.45,79069.22,35.0,0.97282,3e-05,2.15971]
[1776871330854,55.44,79071.02,35.0,0.97288,3e-05,2.15542]
[1776871332867,55.44,79073.6,35.0,0.97298,3e-05,2.14905]
[1776871333875,55.43,79075.42,35.0,0.97305,3e-05,2.14475]
[1776871334882,55.43,79076.48,35.0,0.97309,3e-05,2.14209]
[1776871335889,55.43,79073.45,35.0,0.97299,3e-05,2.14817]
[1776871337903,55.43,79062.64,35.0,0.97263,3e-05,2.17205]
[1776871338911,55.44,79057.4,35.0,0.97245,3e-05,2.18367]
[1776871339917,55.44,79049.92,35.0,0.9722,3e-05,2.20018]
[1776871340924,55.44,79044.64,35.0,0.97202,3e-05,2.21194]
[1776871342938,55.44,79046.44,35.0,0.97207,3e-05,2.20846]
[1776871343945,55.44,79048.3,35.0,0.97213,3e-05,2.20463]
[1776871344952,55.45,79049.32,35.0,0.97216,3e-05,2.20264]
[1776871345960,55.45,79050.28,35.0,0.97219,3e-05,2.20079]
[1776871346967,55.45,79048.78,35.0,0.97213,3e-05,2.2043]
[1776871347974,55.45,79049.79,35.0,0.97216,3e-05,2.20234]
[1776871348981,55.45,79048.41,35.0,0.97211,3e-05,2.20559]
[1776871349988,55.45,79042.37,35.0,0.97191,3e-05,2.21902]
[1776871350995,55.45,79039.47,35.0,0.97181,3e-05,2.22559]
[1776871352002,55.46,79038.38,35.0,0.97183,3e-05,2.22307]
[1776871355023,55.46,79037.51,35.0,0.97179,3e-05,2.22559]
[1776871359051,55.47,79031.57,35.0,0.97157,3e-05,2.23947]
[1776871360058,55.47,79027.68,35.0,0.97144,3e-05,2.24825]
[1776871364086,55.47,79023.89,35.0,0.9713,3e-05,2.2573]
[1776871365093,55.47,79022.62,35.0,0.97125,3e-05,2.26026]
[1776871367107,55.47,79020.59,35.0,0.97118,3e-05,2.26506]
[1776871369121,55.48,79019.34,35.0,0.97113,3e-05,2.26811]
[1776871372143,55.48,79017.87,35.0,0.97107,3e-05,2.27178]
[1776871373151,55.48,79019.88,35.0,0.97114,3e-05,2.26743]
[1776871375164,55.48,79023.58,35.0,0.97127,3e-05,2.25947]
[1776871376171,55.48,79025.46,35.0,0.97133,3e-05,2.25544]
[1776871378189,55.49,79023.08,35.0,0.97124,3e-05,2.26103]
[1776871380203,55.49,79024.14,35.0,0.97127,3e-05,2.25896]
[1776871381210,55.49,79023.15,35.0,0.97124,3e-05,2.26131]
[1776871382217,55.49,79016.33,35.0,0.971,3e-05,2.27663]
[1776871383601,55.49,79016.13,35.0,0.97099,3e-05,2.27719]
[1776871383635,55.49,79016.13,35.0,0.97099,3e-05,2.27719]
[1776871384231,55.49,79003.81,35.0,0.97056,4e-05,2.30492]
[1776871385238,55.49,78992.01,35.0,0.97014,4e-05,2.33167]
[1776871386245,55.49,78986.01,35.0,0.96993,4e-05,2.34534]
[1776871387252,55.49,78981.7,35.0,0.96977,4e-05,2.35518]
[1776871388259,55.49,78979.82,35.0,0.96971,4e-05,2.35947]
[1776871389567,55.49,78979.24,35.0,0.96969,4e-05,2.36077]
[1776871390273,55.49,78977.9,35.0,0.96964,4e-05,2.36381]
[1776871391443,55.49,78977.9,35.0,0.96964,4e-05,2.36381]
[1776871394301,55.49,78979.99,35.0,0.96972,4e-05,2.35891]
[1776871396970,55.49,78981.73,35.0,0.96978,4e-05,2.35486]
[1776871397640,55.49,78971.9,35.0,0.96942,4e-05,2.37742]
[1776871398329,55.49,78964.2,35.0,0.96915,4e-05,2.39514]
[1776871399608,55.49,78964.2,35.0,0.96915,4e-05,2.39514]
[1776871399626,55.49,78964.18,35.0,0.96915,4e-05,2.3951]
[1776871400344,55.49,78969.46,35.0,0.96934,4e-05,2.38282]
[1776871401351,55.49,78973.38,35.0,0.96948,4e-05,2.37373]
[1776871403239,55.49,78973.38,35.0,0.96948,4e-05,2.37373]
[1776871403365,55.49,78971.9,35.0,0.96943,4e-05,2.37704]
[1776871404372,55.49,78970.4,35.0,0.96938,4e-05,2.38045]
[1776871405529,55.49,78970.4,35.0,0.96938,4e-05,2.38045]
[1776871405948,55.49,78970.4,35.0,0.96938,4e-05,2.38045]
[1776871406048,55.49,78988.24,35.0,0.97002,4e-05,2.33954]
[1776871406386,55.49,79015.29,35.0,0.97097,3e-05,2.27856]
[1776871407393,55.49,79017.58,35.0,0.97105,3e-05,2.27357]
[1776871408853,55.49,79017.58,35.0,0.97105,3e-05,2.27357]
[1776871408931,55.49,79008.88,35.0,0.97074,3e-05,2.29324]
[1776871409991,55.49,79008.88,35.0,0.97074,3e-05,2.29324]
[1776871410159,55.49,79008.88,35.0,0.97074,3e-05,2.29324]
[1776871410353,55.49,79008.88,35.0,0.97074,3e-05,2.29324]
[1776871410178,55.49,79006.78,35.0,0.97067,3e-05,2.29803]
[1776871410554,55.49,79006.78,35.0,0.97067,3e-05,2.29803]
[1776871410645,55.49,79030.92,35.0,0.9715,3e-05,2.24427]
[1776871411423,55.49,79051.07,35.0,0.97224,3e-05,2.19517]
[1776871413131,55.49,79059.05,35.0,0.9725,3e-05,2.17841]
[1776871414112,55.49,79059.05,35.0,0.9725,3e-05,2.17841]
[1776871414444,55.5,79062.11,35.0,0.97259,3e-05,2.17209]
[1776871416195,55.5,79059.36,35.0,0.97249,3e-05,2.1786]
[1776871417090,55.5,79059.36,35.0,0.97249,3e-05,2.1786]
[1776871417176,55.5,79062.45,35.0,0.97259,3e-05,2.17223]
[1776871418294,55.5,79062.45,35.0,0.97259,3e-05,2.17223]
[1776871417935,55.5,79077.26,35.0,0.97307,3e-05,2.14081]
[1776871418472,55.5,79084.54,35.0,0.97331,3e-05,2.12532]
[1776871419479,55.51,79091.39,35.0,0.97352,3e-05,2.1112]
[1776871421121,55.51,79091.39,35.0,0.97352,3e-05,2.1112]
[1776871421209,55.51,79092.86,35.0,0.97356,3e-05,2.10889]
[1776871422231,55.51,79092.86,35.0,0.97356,3e-05,2.10889]
[1776871422299,55.52,79091.91,35.0,0.97352,3e-05,2.11129]
[1776871422499,55.52,79093.06,35.0,0.97356,3e-05,2.10886]
[1776871423507,55.52,79094.0,35.0,0.97358,3e-05,2.10727]
[1776871424514,55.52,79093.23,35.0,0.97355,3e-05,2.1093]
[1776871426528,55.53,79090.16,35.0,0.97344,3e-05,2.11657]
[1776871428161,55.53,79087.46,35.0,0.97334,3e-05,2.12304]
[1776871428681,55.53,79087.46,35.0,0.97334,3e-05,2.12304]
[1776871428772,55.53,79085.7,35.0,0.97329,3e-05,2.12677]
[1776871430557,55.54,79083.99,35.0,0.97322,3e-05,2.13113]
[1776871431564,55.54,79081.78,35.0,0.97314,3e-05,2.13619]
[1776871432570,55.54,79080.58,35.0,0.9731,3e-05,2.13909]
[1776871434585,55.55,79081.73,35.0,0.97313,3e-05,2.13733]
[1776871435592,55.55,79084.3,35.0,0.97321,3e-05,2.13221]
[1776871437606,55.56,79083.27,35.0,0.97316,3e-05,2.13511]
[1776871439620,55.56,79084.74,35.0,0.9732,3e-05,2.13268]
[1776871440629,55.56,79086.83,35.0,0.97326,3e-05,2.12859]
[1776871442643,55.57,79094.19,35.0,0.97349,3e-05,2.11372]
[1776871443650,55.57,79095.41,35.0,0.97352,3e-05,2.11151]
[1776871444657,55.57,79094.6,35.0,0.97349,3e-05,2.1136]
[1776871445664,55.58,79097.06,35.0,0.97356,3e-05,2.1088]
[1776871447678,55.58,79095.08,35.0,0.97349,3e-05,2.11375]
[1776871448690,55.58,79089.37,35.0,0.9733,3e-05,2.12622]
[1776871450241,55.59,79085.01,35.0,0.97315,3e-05,2.13622]
[1776871450705,55.59,79082.7,35.0,0.97307,3e-05,2.14113]
[1776871451712,55.59,79079.48,35.0,0.97296,3e-05,2.14834]
[1776871452720,55.59,79072.58,35.0,0.97273,3e-05,2.16345]
[1776871454178,55.6,79072.32,35.0,0.97271,3e-05,2.16463]
[1776871454733,55.6,79069.61,35.0,0.97262,3e-05,2.17046]
[1776871456747,55.6,79061.99,35.0,0.97236,3e-05,2.18748]
[1776871457754,55.6,79058.89,35.0,0.97225,3e-05,2.19448]
[1776871458761,55.61,79056.18,35.0,0.97216,3e-05,2.20062]
[1776871459768,55.61,79057.26,35.0,0.97219,3e-05,2.19852]
[1776871460775,55.61,79056.18,35.0,0.97215,3e-05,2.2011]
[1776871461782,55.61,79054.71,35.0,0.9721,3e-05,2.20453]
[1776871465810,55.62,79053.76,35.0,0.97205,3e-05,2.20751]
[1776871467366,55.62,79051.1,35.0,0.97196,3e-05,2.21376]
[1776871467824,55.62,79043.08,35.0,0.97169,3e-05,2.2313]
[1776871468995,55.62,79044.11,35.0,0.97172,3e-05,2.22944]
[1776871469838,55.62,79045.67,35.0,0.97177,3e-05,2.22621]
[1776871471852,55.63,79044.44,35.0,0.97178,3e-05,2.22396]
[1776871472859,55.63,79042.69,35.0,0.97172,3e-05,2.22818]
[1776871473866,55.63,79043.56,35.0,0.97174,3e-05,2.22646]
[1776871474873,55.63,79047.36,35.0,0.97187,3e-05,2.21834]
[1776871475880,55.63,79049.33,35.0,0.97193,3e-05,2.21424]
[1776871476887,55.63,79048.03,35.0,0.97189,3e-05,2.21729]
[1776871477894,55.64,79043.23,35.0,0.97172,3e-05,2.228]
[1776871478901,55.64,79037.39,35.0,0.97152,3e-05,2.24102]
[1776871479907,55.64,79035.23,35.0,0.97144,3e-05,2.24594]
[1776871480915,55.64,79032.91,35.0,0.97136,3e-05,2.25122]
[1776871481922,55.64,79029.52,35.0,0.97124,3e-05,2.25887]
[1776871482929,55.64,79027.83,35.0,0.97118,3e-05,2.26275]
[1776871484322,55.64,79027.83,35.0,0.97118,3e-05,2.26275]
[1776871484364,55.64,79027.78,35.0,0.97118,3e-05,2.26299]
[1776871485231,55.64,79027.78,35.0,0.97118,3e-05,2.26299]
[1776871485288,55.64,79020.91,35.0,0.97094,3e-05,2.27839]
[1776871486191,55.64,79020.91,35.0,0.97094,3e-05,2.27839]
[1776871486262,55.64,79014.53,35.0,0.97072,3e-05,2.29274]
[1776871486957,55.64,79012.25,35.0,0.97064,3e-05,2.29792]
[1776871487964,55.64,79019.64,35.0,0.97089,3e-05,2.28147]
[1776871488971,55.65,79023.55,35.0,0.97103,3e-05,2.27286]
[1776871489978,55.65,79019.2,35.0,0.97087,3e-05,2.28267]
[1776871490985,55.65,79016.86,35.0,0.97079,3e-05,2.28789]
[1776871491993,55.65,79015.66,35.0,0.97075,3e-05,2.29076]
[1776871493003,55.65,79012.29,35.0,0.97063,3e-05,2.2983]
[1776871495019,55.65,79013.31,35.0,0.97066,3e-05,2.29624]
[1776871496026,55.65,79020.96,35.0,0.97093,3e-05,2.27922]
[1776871497033,55.65,79025.67,35.0,0.97109,3e-05,2.26885]
[1776871498040,55.65,79023.77,35.0,0.97102,3e-05,2.27319]
[1776871499047,55.65,79022.94,35.0,0.97099,3e-05,2.27515]
[1776871500054,55.65,79021.58,35.0,0.97094,3e-05,2.27828]
[1776871501061,55.65,79016.32,35.0,0.97076,3e-05,2.29013]
[1776871502068,55.65,79010.73,35.0,0.97056,4e-05,2.30273]
[1776871503075,55.65,79011.9,35.0,0.9706,3e-05,2.30017]
[1776871504082,55.65,79017.48,35.0,0.97079,3e-05,2.28775]
[1776871505089,55.66,79018.76,35.0,0.97084,3e-05,2.28498]
[1776871510124,55.66,79015.0,35.0,0.9707,3e-05,2.29385]
[1776871511131,55.66,79007.16,35.0,0.97042,4e-05,2.31152]
[1776871512138,55.66,79006.17,35.0,0.97039,4e-05,2.3138]
[1776871513145,55.66,79003.78,35.0,0.9703,4e-05,2.31924]
[1776871514152,55.66,79005.94,35.0,0.97038,4e-05,2.31441]
[1776871515158,55.66,79007.55,35.0,0.97043,4e-05,2.31083]
[1776871517173,55.66,79010.47,35.0,0.97054,4e-05,2.30438]
[1776871518181,55.66,79007.42,35.0,0.97043,4e-05,2.3113]
[1776871518537,55.66,79007.42,35.0,0.97043,4e-05,2.3113]
[1776871519188,55.66,78985.87,35.0,0.96966,4e-05,2.36022]
[1776871520195,55.66,78979.38,35.0,0.96943,4e-05,2.37505]
[1776871521194,55.66,78979.38,35.0,0.96943,4e-05,2.37505]
[1776871521201,55.66,78977.44,35.0,0.96936,4e-05,2.37945]
[1776871522209,55.66,78978.25,35.0,0.96939,4e-05,2.37752]
[1776871523216,55.66,78971.22,35.0,0.96913,4e-05,2.39365]
[1776871524223,55.66,78966.8,35.0,0.96897,4e-05,2.40378]
[1776871526237,55.66,78967.75,35.0,0.96901,4e-05,2.40137]
[1776871529258,55.66,78965.22,35.0,0.96892,4e-05,2.40693]
[1776871533286,55.65,78972.17,35.0,0.96925,4e-05,2.38511]
[1776871534293,55.65,78973.81,35.0,0.96931,4e-05,2.38126]
[1776871536307,55.65,78969.59,35.0,0.96916,4e-05,2.39085]
[1776871537313,55.65,78960.79,35.0,0.96884,4e-05,2.41114]
[1776871538083,55.65,78960.79,35.0,0.96884,4e-05,2.41114]
[1776871538321,55.65,78943.76,35.0,0.96821,4e-05,2.45078]
[1776871539328,55.65,78932.5,35.0,0.96779,4e-05,2.47715]
[1776871540026,55.65,78932.5,35.0,0.96779,4e-05,2.47715]
[1776871540335,55.65,78931.78,35.0,0.96777,4e-05,2.47862]
[1776871541342,55.65,78930.75,35.0,0.96773,4e-05,2.48083]
[1776871542206,55.65,78930.75,35.0,0.96773,4e-05,2.48083]
[1776871542349,55.65,78933.2,35.0,0.96783,4e-05,2.47479]
[1776871543356,55.64,78934.64,35.0,0.96788,4e-05,2.47116]
[1776871544363,55.64,78935.55,35.0,0.96792,4e-05,2.46879]
[1776871545370,55.64,78937.31,35.0,0.96799,4e-05,2.46442]
[1776871545728,55.64,78937.31,35.0,0.96799,4e-05,2.46442]
[1776871546377,55.64,78933.07,35.0,0.96783,4e-05,2.47423]
[1776871547384,55.64,78930.18,35.0,0.96773,4e-05,2.48085]
[1776871548391,55.64,78933.4,35.0,0.96785,4e-05,2.47299]
[1776871549398,55.63,78935.59,35.0,0.96794,4e-05,2.46759]
[1776871550405,55.63,78936.45,35.0,0.96798,4e-05,2.46535]
[1776871550805,55.63,78936.45,35.0,0.96798,4e-05,2.46535]
[1776871551412,55.63,78937.86,35.0,0.96803,4e-05,2.46182]
[1776871552419,55.63,78940.86,35.0,0.96815,4e-05,2.45455]
[1776871554433,55.63,78942.3,35.0,0.96821,4e-05,2.45079]
[1776871556447,55.63,78938.63,35.0,0.96808,4e-05,2.45905]
[1776871556924,55.63,78938.63,35.0,0.96808,4e-05,2.45905]
[1776871557454,55.62,78934.1,35.0,0.96791,4e-05,2.46954]
[1776871558461,55.62,78930.59,35.0,0.96778,4e-05,2.47763]
[1776871560475,55.62,78931.68,35.0,0.96783,4e-05,2.47459]
[1776871561482,55.62,78932.85,35.0,0.96788,4e-05,2.4716]
[1776871563715,55.62,78932.85,35.0,0.96788,4e-05,2.4716]
[1776871564189,55.62,78929.43,35.0,0.96775,4e-05,2.47926]
[1776871564553,55.61,78907.91,35.0,0.96693,4e-05,2.5304]
[1776871565518,55.61,78898.08,35.0,0.96656,4e-05,2.55379]
[1776871566525,55.61,78904.17,35.0,0.9668,4e-05,2.53872]
[1776871567564,55.61,78904.17,35.0,0.9668,4e-05,2.53872]
[1776871567575,55.61,78907.5,35.0,0.96693,4e-05,2.53038]
[1776871568539,55.61,78906.65,35.0,0.96691,4e-05,2.5321]
[1776871569546,55.6,78903.25,35.0,0.96678,4e-05,2.53997]
[1776871570553,55.6,78894.98,35.0,0.96646,4e-05,2.55964]
[1776871571560,55.6,78891.16,35.0,0.96632,4e-05,2.56854]
[1776871574446,55.6,78891.67,35.0,0.96635,4e-05,2.56692]
[1776871574470,55.6,78891.67,35.0,0.96635,4e-05,2.56692]
[1776871575015,55.59,78891.45,35.0,0.96635,4e-05,2.5667]
[1776871575116,55.59,78881.63,35.0,0.96596,4e-05,2.59064]
[1776871575828,55.59,78878.75,35.0,0.96585,4e-05,2.59727]
[1776871576777,55.59,78878.75,35.0,0.96585,4e-05,2.59727]
[1776871576819,55.59,78876.78,35.0,0.96578,4e-05,2.60166]
[1776871577604,55.58,78885.98,35.0,0.96615,4e-05,2.57873]
[1776871579263,55.58,78885.62,35.0,0.96615,4e-05,2.57881]
[1776871579697,55.58,78885.62,35.0,0.96615,4e-05,2.57881]
[1776871579797,55.58,78896.8,35.0,0.96659,4e-05,2.55165]
[1776871581104,55.55,78904.77,35.0,0.96696,4e-05,2.52892]
[1776871581632,55.55,78907.06,35.0,0.96704,4e-05,2.52341]
[1776871582639,55.55,78912.34,35.0,0.96725,4e-05,2.51045]
[1776871584014,55.55,78912.34,35.0,0.96725,4e-05,2.51045]
[1776871584200,55.55,78912.34,35.0,0.96725,4e-05,2.51045]
[1776871584261,55.55,78912.05,35.0,0.96725,4e-05,2.51059]
[1776871584653,55.55,78904.08,35.0,0.96694,4e-05,2.52972]
[1776871586667,55.51,78908.21,35.0,0.9672,4e-05,2.5137]
[1776871588028,55.51,78908.21,35.0,0.9672,4e-05,2.5137]
[1776871588058,55.51,78913.14,35.0,0.9674,4e-05,2.50135]
[1776871589688,55.5,78911.44,35.0,0.96734,4e-05,2.50516]
[1776871591299,55.5,78911.44,35.0,0.96734,4e-05,2.50516]
[1776871591363,55.5,78911.95,35.0,0.96743,4e-05,2.49793]
[1776871591702,55.5,78917.54,35.0,0.96764,4e-05,2.48461]
[1776871592709,55.5,78920.02,35.0,0.96774,4e-05,2.47848]
[1776871593716,55.5,78920.9,35.0,0.96778,4e-05,2.47617]
[1776871594971,55.5,78920.9,35.0,0.96778,4e-05,2.47617]
[1776871595060,55.49,78922.17,35.0,0.96783,4e-05,2.47273]
[1776871596169,55.49,78922.17,35.0,0.96783,4e-05,2.47273]
[1776871596181,55.49,78925.1,35.0,0.96795,4e-05,2.46559]
[1776871597488,55.49,78925.1,35.0,0.96795,4e-05,2.46559]
[1776871597366,55.49,78932.61,35.0,0.96823,4e-05,2.4477]
[1776871597744,55.49,78943.43,35.0,0.96864,4e-05,2.42232]
[1776871598751,55.49,78949.65,35.0,0.96887,4e-05,2.40769]
[1776871600765,55.49,78950.68,35.0,0.96891,4e-05,2.4051]
[1776871603786,55.49,78943.19,35.0,0.96864,4e-05,2.42228]
[1776871604793,55.49,78942.3,35.0,0.96861,4e-05,2.42424]
[1776871606807,55.49,78944.87,35.0,0.9687,4e-05,2.41799]
[1776871609160,55.48,78945.04,35.0,0.96871,4e-05,2.41748]
[1776871609204,55.48,78939.38,35.0,0.96851,4e-05,2.43046]
[1776871609828,55.48,78937.95,35.0,0.96845,4e-05,2.43382]
[1776871614864,55.48,78933.61,35.0,0.9683,4e-05,2.44331]
[1776871615871,55.48,78925.11,35.0,0.96798,4e-05,2.46321]
[1776871616878,55.48,78923.09,35.0,0.96791,4e-05,2.46784]
[1776871617884,55.47,78928.37,35.0,0.96811,4e-05,2.45516]
[1776871618892,55.47,78929.7,35.0,0.96817,4e-05,2.45182]
[1776871620910,55.47,78925.75,35.0,0.96802,4e-05,2.4608]
[1776871621913,55.47,78917.21,35.0,0.9677,4e-05,2.48087]
[1776871623927,55.46,78917.4,35.0,0.96774,4e-05,2.47832]
[1776871625941,55.45,78918.61,35.0,0.9678,4e-05,2.47501]
[1776871627955,55.45,78917.1,35.0,0.96775,4e-05,2.47817]
[1776871629968,55.45,78918.14,35.0,0.96779,4e-05,2.47526]
[1776871632990,55.44,78915.92,35.0,0.96772,4e-05,2.47989]
[1776871633997,55.44,78918.3,35.0,0.96781,4e-05,2.47402]
[1776871635008,55.44,78926.57,35.0,0.96813,4e-05,2.45421]
[1776871636012,55.44,78931.11,35.0,0.9683,4e-05,2.4433]
[1776871637019,55.44,78933.67,35.0,0.9684,4e-05,2.4371]
[1776871638026,55.44,78932.12,35.0,0.96834,4e-05,2.44059]
[1776871641399,55.43,78932.04,35.0,0.96835,4e-05,2.44032]
[1776871641462,55.43,78932.04,35.0,0.96835,4e-05,2.44032]
[1776871641524,55.43,78956.84,35.0,0.96926,4e-05,2.38249]
[1776871642027,55.43,78956.84,35.0,0.96926,4e-05,2.38249]
[1776871642054,55.43,78985.25,35.0,0.97029,4e-05,2.31731]
[1776871643061,55.43,78985.04,35.0,0.97029,4e-05,2.31729]
[1776871644455,55.43,78985.04,35.0,0.97029,4e-05,2.31729]
[1776871646082,55.43,78986.9,35.0,0.97035,4e-05,2.31324]
[1776871647089,55.43,78991.84,35.0,0.97053,4e-05,2.30214]
[1776871647716,55.43,78991.84,35.0,0.97053,4e-05,2.30214]
[1776871650453,55.43,78992.87,35.0,0.97056,4e-05,2.29998]
[1776871650498,55.43,78991.26,35.0,0.9705,4e-05,2.30369]
[1776871651117,55.43,78988.83,35.0,0.97048,4e-05,2.304]
[1776871653131,55.43,78986.92,35.0,0.97041,4e-05,2.30846]
[1776871656152,55.44,78985.85,35.0,0.97037,4e-05,2.31108]
[1776871659173,55.44,78985.07,35.0,0.97034,4e-05,2.31302]
[1776871661187,55.44,78986.67,35.0,0.97039,4e-05,2.30952]
[1776871662194,55.44,78990.45,35.0,0.97052,4e-05,2.30104]
[1776871663201,55.44,78993.98,35.0,0.97065,4e-05,2.29317]
[1776871664208,55.44,78996.37,35.0,0.97074,4e-05,2.28745]
[1776871665215,55.43,78997.6,35.0,0.97078,3e-05,2.28436]
[1776871669243,55.42,78999.08,35.0,0.97086,3e-05,2.27974]
[1776871670250,55.42,78999.75,35.0,0.97088,3e-05,2.27792]
[1776871671257,55.42,78998.93,35.0,0.97086,3e-05,2.27944]
[1776871674278,55.42,78995.55,35.0,0.97074,4e-05,2.28738]
[1776871675285,55.42,78992.21,35.0,0.97062,4e-05,2.295]
[1776871676292,55.42,78990.77,35.0,0.97057,4e-05,2.29833]
[1776871677299,55.42,78989.77,35.0,0.97053,4e-05,2.30067]
[1776871678307,55.43,78989.11,35.0,0.97051,4e-05,2.30224]
[1776871680321,55.43,78986.03,35.0,0.97039,4e-05,2.30936]
[1776871681327,55.43,78987.57,35.0,0.97045,4e-05,2.30594]
[1776871682335,55.43,78988.38,35.0,0.97047,4e-05,2.30419]
[1776871686363,55.43,78987.52,35.0,0.97044,4e-05,2.30643]
[1776871687370,55.43,78992.16,35.0,0.9706,4e-05,2.29604]
[1776871688377,55.43,78996.38,35.0,0.97075,4e-05,2.28664]
[1776871689384,55.43,78994.88,35.0,0.97069,4e-05,2.29012]
[1776871691398,55.43,78995.7,35.0,0.97072,4e-05,2.28847]
[1776871693412,55.43,78997.79,35.0,0.97079,3e-05,2.28399]
[1776871694419,55.43,79000.03,35.0,0.97087,3e-05,2.27908]
[1776871695426,55.44,79004.35,35.0,0.97102,3e-05,2.26953]
[1776871696433,55.44,79008.63,35.0,0.97116,3e-05,2.26013]
[1776871697440,55.44,79011.8,35.0,0.97127,3e-05,2.25323]
[1776871699454,55.44,79012.49,35.0,0.97129,3e-05,2.25202]
[1776871701468,55.44,79008.73,35.0,0.97115,3e-05,2.26071]
[1776871702474,55.44,79006.73,35.0,0.97108,3e-05,2.26532]
[1776871703486,55.44,79009.67,35.0,0.97118,3e-05,2.25891]
[1776871704489,55.44,79011.26,35.0,0.97123,3e-05,2.25553]
[1776871705495,55.45,79012.91,35.0,0.97129,3e-05,2.25203]
[1776871706503,55.45,79011.6,35.0,0.97124,3e-05,2.2551]
[1776871707510,55.45,79010.78,35.0,0.97121,3e-05,2.25708]
[1776871708517,55.45,79011.78,35.0,0.97124,3e-05,2.25502]
[1776871709525,55.45,79009.66,35.0,0.97117,3e-05,2.25989]
[1776871709732,55.45,79009.66,35.0,0.97117,3e-05,2.25989]
[1776871710530,55.45,79005.76,35.0,0.97103,3e-05,2.26873]
[1776871711538,55.45,79000.33,35.0,0.9709,3e-05,2.27579]
[1776871712548,55.45,78999.58,35.0,0.97087,3e-05,2.27759]
[1776871715731,55.45,79000.05,35.0,0.97088,3e-05,2.27678]
[1776871715570,55.46,79002.37,35.0,0.97096,3e-05,2.27171]
[1776871716577,55.46,79004.5,35.0,0.97104,3e-05,2.26708]
[1776871717592,55.46,79030.34,35.0,0.97192,3e-05,2.2101]
[1776871718158,55.46,79030.34,35.0,0.97192,3e-05,2.2101]
[1776871718352,55.46,79030.34,35.0,0.97192,3e-05,2.2101]
[1776871718549,55.46,79030.34,35.0,0.97192,3e-05,2.2101]
[1776871718592,55.46,79056.25,35.0,0.97278,3e-05,2.15412]
[1776871719599,55.46,79057.08,35.0,0.9728,3e-05,2.15266]
[1776871720606,55.46,79054.62,35.0,0.97272,3e-05,2.15828]
[1776871721024,55.46,79054.62,35.0,0.97272,3e-05,2.15828]
[1776871721613,55.47,79053.72,35.0,0.97268,3e-05,2.16053]
[1776871723627,55.47,79055.07,35.0,0.97272,3e-05,2.15826]
[1776871724269,55.47,79055.07,35.0,0.97272,3e-05,2.15826]
[1776871724634,55.47,79055.97,35.0,0.97274,3e-05,2.15664]
[1776871725193,55.47,79055.97,35.0,0.97274,3e-05,2.15664]
[1776871725640,55.47,79057.06,35.0,0.97277,3e-05,2.15462]
[1776871729203,55.48,79057.5,35.0,0.97277,3e-05,2.15465]
[1776871729669,55.48,79057.03,35.0,0.97275,3e-05,2.15599]
[1776871732691,55.49,79049.86,35.0,0.9725,3e-05,2.1724]
[1776871733698,55.49,79052.27,35.0,0.97258,3e-05,2.1675]
[1776871735712,55.5,79056.5,35.0,0.97271,3e-05,2.15899]
[1776871736719,55.5,79054.58,35.0,0.97264,3e-05,2.16344]
[1776871737725,55.5,79052.45,35.0,0.97256,3e-05,2.16834]
[1776871738733,55.5,79051.17,35.0,0.97252,3e-05,2.1714]
[1776871739740,55.51,79052.25,35.0,0.97255,3e-05,2.16937]
[1776871740747,55.51,79050.84,35.0,0.9725,3e-05,2.17271]
[1776871744775,55.52,79043.12,35.0,0.97222,3e-05,2.19061]
[1776871745783,55.52,79040.91,35.0,0.97214,3e-05,2.19567]
[1776871748804,55.52,79041.76,35.0,0.97216,3e-05,2.19458]
[1776871750818,55.53,79046.32,35.0,0.97231,3e-05,2.18518]
[1776871751825,55.53,79052.42,35.0,0.97251,3e-05,2.17225]
[1776871752832,55.53,79057.57,35.0,0.97267,3e-05,2.16144]
[1776871754466,55.53,79057.57,35.0,0.97267,3e-05,2.16144]
[1776871754609,55.53,79057.57,35.0,0.97267,3e-05,2.16144]
[1776871754719,55.53,79057.57,35.0,0.97267,3e-05,2.16144]
[1776871754625,55.54,79068.42,35.0,0.97302,3e-05,2.13884]
[1776871755737,55.54,79068.42,35.0,0.97302,3e-05,2.13884]
[1776871755763,55.54,79097.24,35.0,0.97394,3e-05,2.07841]
[1776871755857,55.54,79105.79,35.0,0.97421,3e-05,2.0606]
[1776871757750,55.54,79105.79,35.0,0.97421,3e-05,2.0606]
[1776871756868,55.54,79089.21,35.0,0.97368,3e-05,2.09572]
[1776871757875,55.54,79068.12,35.0,0.97299,3e-05,2.14084]
[1776871759452,55.55,79068.51,35.0,0.97299,3e-05,2.14069]
[1776871759889,55.55,79075.04,35.0,0.9732,3e-05,2.12678]
[1776871760986,55.55,79075.04,35.0,0.9732,3e-05,2.12678]
[1776871761034,55.55,79082.44,35.0,0.97344,3e-05,2.11145]
[1776871763950,55.56,79082.19,35.0,0.97342,3e-05,2.11276]
[1776871764045,55.56,79081.62,35.0,0.97339,3e-05,2.11436]
[1776871764925,55.56,79090.74,35.0,0.97368,3e-05,2.09551]
[1776871766041,55.57,79094.89,35.0,0.97381,3e-05,2.08722]
[1776871767741,55.57,79098.86,35.0,0.97392,3e-05,2.07978]
[1776871767946,55.57,79096.55,35.0,0.97385,3e-05,2.08461]
[1776871768953,55.58,79091.29,35.0,0.97367,3e-05,2.09608]
[1776871769960,55.58,79086.18,35.0,0.9735,3e-05,2.10725]
[1776871770967,55.58,79090.02,35.0,0.97362,3e-05,2.09956]
[1776871771974,55.58,79095.27,35.0,0.97384,3e-05,2.08397]
[1776871772980,55.59,79100.59,35.0,0.974,3e-05,2.07329]
[1776871774703,55.59,79102.77,35.0,0.97406,3e-05,2.06966]
[1776871775408,55.59,79102.77,35.0,0.97406,3e-05,2.06966]
[1776871775564,55.59,79102.77,35.0,0.97406,3e-05,2.06966]
[1776871775667,55.6,79121.82,35.0,0.97464,3e-05,2.0308]
[1776871775802,55.6,79121.82,35.0,0.97464,3e-05,2.0308]
[1776871776002,55.6,79129.98,35.0,0.9749,3e-05,2.0141]
[1776871777009,55.6,79135.09,35.0,0.97505,3e-05,2.00424]
[1776871778730,55.6,79135.09,35.0,0.97505,3e-05,2.00424]
[1776871778016,55.61,79137.25,35.0,0.9751,3e-05,2.00041]
[1776871779023,55.61,79134.63,35.0,0.97501,3e-05,2.00631]
[1776871780291,55.61,79134.63,35.0,0.97501,3e-05,2.00631]
[1776871780668,55.61,79134.63,35.0,0.97501,3e-05,2.00631]
[1776871780748,55.61,79135.4,35.0,0.97503,3e-05,2.0053]
[1776871781339,55.61,79135.4,35.0,0.97503,3e-05,2.0053]
[1776871781435,55.61,79135.4,35.0,0.97503,3e-05,2.0053]
[1776871781535,55.62,79121.95,35.0,0.9746,3e-05,2.03386]
[1776871782456,55.62,79121.95,35.0,0.9746,3e-05,2.03386]
[1776871782551,55.62,79121.95,35.0,0.9746,3e-05,2.03386]
[1776871782650,55.63,79116.32,35.0,0.97442,3e-05,2.04595]
[1776871783058,55.63,79121.24,35.0,0.97457,3e-05,2.03581]
[1776871784065,55.63,79122.71,35.0,0.97461,3e-05,2.03331]
[1776871786703,55.63,79122.28,35.0,0.97459,3e-05,2.0347]
[1776871786801,55.64,79118.64,35.0,0.97446,3e-05,2.04322]
[1776871787086,55.64,79115.58,35.0,0.97436,3e-05,2.04953]
[1776871788093,55.64,79113.98,35.0,0.97431,3e-05,2.05333]
[1776871790107,55.65,79110.33,35.0,0.97418,3e-05,2.06186]
[1776871791114,55.65,79112.25,35.0,0.97423,3e-05,2.05836]
[1776871796149,55.67,79111.65,35.0,0.97418,3e-05,2.06196]
[1776871797156,55.67,79107.91,35.0,0.97405,3e-05,2.07019]
[1776871798163,55.68,79101.96,35.0,0.97386,3e-05,2.08306]
[1776871799170,55.68,79100.1,35.0,0.97379,3e-05,2.0874]
[1776871800181,55.68,79095.45,35.0,0.97363,3e-05,2.09757]
[1776871801189,55.69,79090.56,35.0,0.97347,3e-05,2.10828]
[1776871803421,55.7,79090.01,35.0,0.97344,3e-05,2.11061]
[1776871806224,55.7,79092.21,35.0,0.9735,3e-05,2.10674]
[1776871809246,55.71,79098.56,35.0,0.97368,3e-05,2.09456]
[1776871810648,55.72,79103.78,35.0,0.97384,3e-05,2.08443]
[1776871811262,55.72,79105.19,35.0,0.97388,3e-05,2.08149]
[1776871813649,55.72,79109.16,35.0,0.97399,3e-05,2.07451]
[1776871814284,55.72,79113.16,35.0,0.97411,3e-05,2.0662]
[1776871815291,55.73,79121.81,35.0,0.97437,3e-05,2.04921]
[1776871816298,55.73,79126.28,35.0,0.97451,3e-05,2.04001]
[1776871817305,55.74,79125.75,35.0,0.97448,3e-05,2.04209]
[1776871819319,55.75,79127.12,35.0,0.97451,3e-05,2.04027]
[1776871820327,55.75,79128.07,35.0,0.97453,3e-05,2.03882]
[1776871821833,55.75,79131.12,35.0,0.97461,3e-05,2.03306]
[1776871822342,55.75,79136.89,35.0,0.97479,3e-05,2.02127]
[1776871823348,55.76,79139.9,35.0,0.97487,3e-05,2.01618]
[1776871825362,55.77,79142.73,35.0,0.97494,3e-05,2.0115]
[1776871826369,55.77,79140.57,35.0,0.97487,3e-05,2.01644]
[1776871827379,55.78,79132.2,35.0,0.9746,3e-05,2.03407]
[1776871828386,55.78,79130.61,35.0,0.97454,3e-05,2.03784]
[1776871830902,55.78,79130.65,35.0,0.97454,3e-05,2.03826]
[1776871831580,55.79,79127.18,35.0,0.97447,3e-05,2.04147]
[1776871832699,55.79,79121.55,35.0,0.97429,3e-05,2.05356]
[1776871833422,55.8,79118.97,35.0,0.9742,3e-05,2.05936]
[1776871834875,55.8,79119.5,35.0,0.97421,3e-05,2.05873]
[1776871835436,55.8,79121.1,35.0,0.97425,3e-05,2.05589]
[1776871837377,55.81,79120.41,35.0,0.97423,3e-05,2.05778]
[1776871837791,55.81,79120.41,35.0,0.97423,3e-05,2.05778]
[1776871837860,55.81,79127.98,35.0,0.97446,3e-05,2.04266]
[1776871838227,55.81,79127.98,35.0,0.97446,3e-05,2.04266]
[1776871838459,55.81,79161.83,35.0,0.97549,3e-05,1.974]
[1776871838926,55.81,79161.83,35.0,0.97549,3e-05,1.974]
[1776871839466,55.81,79181.43,35.0,0.97606,3e-05,1.93541]
[1776871840472,55.81,79184.22,35.0,0.97615,3e-05,1.92947]
[1776871841200,55.81,79184.22,35.0,0.97615,3e-05,1.92947]
[1776871841538,55.81,79184.22,35.0,0.97615,3e-05,1.92947]
[1776871841557,55.81,79232.67,35.0,0.97754,3e-05,1.83585]
[1776871842869,55.81,79259.64,35.0,0.97828,3e-05,1.78522]
[1776871842986,55.81,79259.64,35.0,0.97828,3e-05,1.78522]
[1776871843840,55.81,79259.64,35.0,0.97828,3e-05,1.78522]
[1776871844772,55.81,79260.24,35.0,0.97829,3e-05,1.78411]
[1776871844832,55.87,79271.55,35.0,0.97849,3e-05,1.77103]
[1776871845370,55.87,79271.55,35.0,0.97849,3e-05,1.77103]
[1776871845512,55.93,79276.83,35.0,0.97852,3e-05,1.76892]
[1776871846531,55.99,79284.68,35.0,0.97862,3e-05,1.7621]
[1776871847532,56.05,79296.79,35.0,0.97883,3e-05,1.74757]
[1776871848539,56.11,79298.75,35.0,0.97877,3e-05,1.75154]
[1776871849546,56.17,79294.79,35.0,0.97856,3e-05,1.76632]
[1776871850827,56.17,79294.79,35.0,0.97856,3e-05,1.76632]
[1776871850555,56.23,79287.56,35.0,0.97826,3e-05,1.78718]
[1776871851563,56.23,79288.4,35.0,0.97827,3e-05,1.7864]
[1776871852570,56.24,79292.42,35.0,0.97837,3e-05,1.77977]
[1776871853470,56.24,79292.42,35.0,0.97837,3e-05,1.77977]
[1776871853577,56.25,79291.63,35.0,0.97834,3e-05,1.78199]
[1776871854584,56.25,79293.34,35.0,0.97837,3e-05,1.77961]
[1776871856601,56.26,79285.23,35.0,0.97813,3e-05,1.79609]
[1776871857608,56.27,79277.81,35.0,0.97792,3e-05,1.81063]
[1776871860629,56.29,79267.32,35.0,0.9776,3e-05,1.83255]
[1776871861441,56.29,79267.32,35.0,0.9776,3e-05,1.83255]
[1776871861539,56.29,79267.32,35.0,0.9776,3e-05,1.83255]
[1776871861636,56.29,79260.57,35.0,0.97741,3e-05,1.84525]
[1776871862885,56.3,79256.08,35.0,0.97726,3e-05,1.85529]
[1776871865677,56.31,79254.54,35.0,0.9772,3e-05,1.85975]
[1776871866683,56.32,79260.21,35.0,0.97734,3e-05,1.84978]
[1776871867690,56.32,79262.56,35.0,0.9774,3e-05,1.84618]
[1776871868697,56.32,79269.37,35.0,0.97758,3e-05,1.83345]
[1776871869704,56.33,79270.1,35.0,0.9776,3e-05,1.83219]
[1776871870710,56.33,79264.92,35.0,0.97746,3e-05,1.84203]
[1776871871718,56.33,79267.54,35.0,0.97752,3e-05,1.83788]
[1776871872725,56.34,79268.67,35.0,0.97754,3e-05,1.83653]
[1776871873731,56.34,79266.83,35.0,0.97748,3e-05,1.84077]
[1776871874738,56.35,79264.95,35.0,0.97741,3e-05,1.84508]
[1776871875746,56.36,79256.62,35.0,0.97717,3e-05,1.86161]
[1776871876755,56.36,79248.19,35.0,0.97692,3e-05,1.87841]
[1776871877762,56.37,79239.74,35.0,0.97667,3e-05,1.89533]
[1776871878880,56.37,79239.74,35.0,0.97667,3e-05,1.89533]
[1776871878939,56.37,79257.91,35.0,0.97718,3e-05,1.86134]
[1776871879776,56.38,79267.54,35.0,0.97743,3e-05,1.8439]
[1776871880783,56.38,79262.53,35.0,0.97728,3e-05,1.85413]
[1776871881790,56.39,79259.21,35.0,0.97718,3e-05,1.86118]
[1776871883804,56.4,79256.72,35.0,0.97709,3e-05,1.86741]
[1776871884568,56.4,79256.72,35.0,0.97709,3e-05,1.86741]
[1776871884811,56.41,79260.1,35.0,0.97717,3e-05,1.86174]
[1776871885818,56.41,79252.59,35.0,0.97695,3e-05,1.87677]
[1776871886824,56.42,79249.67,35.0,0.97686,3e-05,1.88307]
[1776871888509,56.42,79249.11,35.0,0.97683,3e-05,1.88486]
[1776871888705,56.42,79249.11,35.0,0.97683,3e-05,1.88486]
[1776871888839,56.43,79243.16,35.0,0.97665,3e-05,1.89698]
[1776871889846,56.44,79234.85,35.0,0.9764,3e-05,1.91369]
[1776871890853,56.44,79233.48,35.0,0.97635,3e-05,1.91701]
[1776871891860,56.45,79231.78,35.0,0.97635,3e-05,1.91623]
[1776871895519,56.46,79231.43,35.0,0.97631,3e-05,1.91889]
[1776871895888,56.47,79229.36,35.0,0.97624,3e-05,1.92356]
[1776871897211,56.47,79229.0,35.0,0.97622,3e-05,1.92491]
[1776871897902,56.48,79231.0,35.0,0.97627,3e-05,1.92167]
[1776871898909,56.48,79229.7,35.0,0.97622,3e-05,1.92485]
[1776871899916,56.49,79232.68,35.0,0.9763,3e-05,1.91971]
[1776871901931,56.5,79234.32,35.0,0.97633,3e-05,1.91785]
[1776871902938,56.5,79232.2,35.0,0.97626,3e-05,1.92261]
[1776871903945,56.51,79230.87,35.0,0.97621,3e-05,1.92585]
[1776871905959,56.51,79229.96,35.0,0.97616,3e-05,1.9289]
[1776871909905,56.53,79230.7,35.0,0.97616,3e-05,1.92938]
[1776871909987,56.53,79227.62,35.0,0.97606,3e-05,1.93601]
[1776871910548,56.53,79227.62,35.0,0.97606,3e-05,1.93601]
[1776871910659,56.53,79227.62,35.0,0.97606,3e-05,1.93601]
[1776871910694,56.53,79227.62,35.0,0.97606,3e-05,1.93601]
[1776871910787,56.54,79227.62,35.0,0.97605,3e-05,1.93664]
[1776871911008,56.54,79218.73,35.0,0.97579,3e-05,1.95401]
[1776871912024,56.54,79218.73,35.0,0.97579,3e-05,1.95401]
[1776871912196,56.54,79218.73,35.0,0.97579,3e-05,1.95401]
[1776871912436,56.54,79218.73,35.0,0.97579,3e-05,1.95401]
[1776871912462,56.55,79214.18,35.0,0.97564,3e-05,1.96413]
[1776871913011,56.55,79212.1,35.0,0.97558,3e-05,1.96823]
[1776871914018,56.55,79212.88,35.0,0.97559,3e-05,1.96727]
[1776871915025,56.56,79211.19,35.0,0.97553,3e-05,1.97118]
[1776871918046,56.57,79210.08,35.0,0.97548,3e-05,1.97508]
[1776871919053,56.61,79206.39,35.0,0.97528,3e-05,1.98796]
[1776871920290,56.61,79206.39,35.0,0.97528,3e-05,1.98796]
[1776871920930,56.62,79204.55,35.0,0.97521,3e-05,1.99269]
[1776871921056,56.62,79204.55,35.0,0.97521,3e-05,1.99269]
[1776871921711,56.62,79204.55,35.0,0.97521,3e-05,1.99269]
[1776871921769,56.62,79189.37,35.0,0.97475,3e-05,2.02351]
[1776871922074,56.62,79193.83,35.0,0.97488,3e-05,2.01456]
[1776871923605,56.63,79217.46,35.0,0.97557,3e-05,1.96869]
[1776871924088,56.63,79218.61,35.0,0.97561,3e-05,1.96643]
[1776871925095,56.63,79216.38,35.0,0.97553,3e-05,1.9714]
[1776871926102,56.64,79215.24,35.0,0.97549,3e-05,1.97421]
[1776871927109,56.64,79211.41,35.0,0.97537,3e-05,1.98234]
[1776871928115,56.65,79207.55,35.0,0.97525,3e-05,1.99054]
[1776871929123,56.65,79210.35,35.0,0.97532,3e-05,1.98552]
[1776871931137,56.66,79213.63,35.0,0.9754,3e-05,1.98012]
[1776871936172,56.68,79213.35,35.0,0.97535,3e-05,1.98342]
[1776871941207,56.7,79208.88,35.0,0.97518,3e-05,1.995]
[1776871943221,56.71,79204.89,35.0,0.97505,3e-05,2.00398]
[1776871944081,56.71,79204.89,35.0,0.97505,3e-05,2.00398]
[1776871944547,56.72,79190.25,35.0,0.97459,3e-05,2.03428]
[1776871945782,56.72,79173.29,35.0,0.97406,3e-05,2.06907]
[1776871946241,56.72,79175.73,35.0,0.97414,3e-05,2.06409]
[1776871947249,56.72,79178.32,35.0,0.97421,3e-05,2.05923]
[1776871948256,56.72,79179.57,35.0,0.97424,3e-05,2.05711]
[1776871949263,56.73,79176.79,35.0,0.97415,3e-05,2.06318]
[1776871950269,56.73,79181.98,35.0,0.9743,3e-05,2.05306]
[1776871952283,56.74,79180.81,35.0,0.97431,3e-05,2.05134]
[1776871953698,56.74,79179.07,35.0,0.97425,3e-05,2.05573]
[1776871954298,56.74,79171.82,35.0,0.97402,3e-05,2.07049]
[1776871955682,56.75,79166.39,35.0,0.97384,3e-05,2.08241]
[1776871956311,56.75,79172.28,35.0,0.97403,3e-05,2.07037]
[1776871957319,56.75,79179.32,35.0,0.97424,3e-05,2.05642]
[1776871958326,56.75,79177.25,35.0,0.97417,3e-05,2.06102]
[1776871959333,56.76,79172.36,35.0,0.97401,3e-05,2.0714]
[1776871960340,56.76,79169.19,35.0,0.97391,3e-05,2.07829]
[1776871961347,56.76,79171.17,35.0,0.97396,3e-05,2.07464]
[1776871962354,56.77,79172.97,35.0,0.97401,3e-05,2.07135]
[1776871963361,56.77,79169.45,35.0,0.9739,3e-05,2.07893]
[1776871964368,56.77,79166.49,35.0,0.9738,3e-05,2.08539]
[1776871968352,56.78,79166.56,35.0,0.97378,3e-05,2.08637]
[1776871968411,56.78,79166.56,35.0,0.97378,3e-05,2.08637]
[1776871968527,56.81,79155.31,35.0,0.97337,3e-05,2.11358]
[1776871969509,56.81,79149.06,35.0,0.97317,3e-05,2.12687]
[1776871970409,56.81,79147.36,35.0,0.97311,3e-05,2.1304]
[1776871971717,56.81,79147.36,35.0,0.97311,3e-05,2.1304]
[1776871971799,56.82,79148.35,35.0,0.97314,3e-05,2.12894]
[1776871972424,56.82,79157.7,35.0,0.97343,3e-05,2.10955]
[1776871973431,56.82,79163.67,35.0,0.97361,3e-05,2.09753]
[1776871974438,56.82,79162.43,35.0,0.97357,3e-05,2.10041]
[1776871977459,56.83,79154.59,35.0,0.9733,3e-05,2.11799]
[1776871978389,56.83,79154.59,35.0,0.9733,3e-05,2.11799]
[1776871978438,56.83,79154.59,35.0,0.9733,3e-05,2.11799]
[1776871978465,56.83,79152.29,35.0,0.97323,3e-05,2.12276]
[1776871979473,56.84,79147.07,35.0,0.97305,3e-05,2.13423]
[1776871980480,56.84,79148.29,35.0,0.97309,3e-05,2.13198]
[1776871981487,56.84,79153.92,35.0,0.97326,3e-05,2.12057]
[1776871982493,56.84,79155.15,35.0,0.9733,3e-05,2.11833]
[1776871983501,56.84,79152.01,35.0,0.97319,3e-05,2.12516]
[1776871984508,56.85,79149.51,35.0,0.97311,3e-05,2.13066]
[1776871985626,56.85,79149.51,35.0,0.97311,3e-05,2.13066]
[1776871985669,56.85,79145.19,35.0,0.97297,3e-05,2.13995]
[1776871986522,56.85,79138.71,35.0,0.97275,3e-05,2.15378]
[1776871987529,56.85,79137.71,35.0,0.97272,3e-05,2.15614]
[1776871989543,56.86,79138.47,35.0,0.97274,3e-05,2.15504]
[1776871991886,56.86,79136.79,35.0,0.97267,3e-05,2.15907]
[1776871992564,56.86,79132.33,35.0,0.97253,3e-05,2.16869]
[1776871993571,56.86,79130.19,35.0,0.97245,3e-05,2.17343]
[1776871995609,56.87,79136.08,35.0,0.97264,3e-05,2.16146]
[1776871996616,56.87,79136.98,35.0,0.97266,3e-05,2.15981]
[1776871998630,56.87,79137.88,35.0,0.97268,3e-05,2.15841]
[1776872001651,56.88,79135.9,35.0,0.97261,3e-05,2.1633]
[1776872004673,56.88,79138.89,35.0,0.9727,3e-05,2.15773]
[1776872005680,56.88,79144.6,35.0,0.97288,3e-05,2.14602]
[1776872006972,56.89,79147.5,35.0,0.97296,3e-05,2.14023]
[1776872007909,56.89,79147.5,35.0,0.97296,3e-05,2.14023]
[1776872007985,56.89,79133.23,35.0,0.9725,3e-05,2.17042]
[1776872008701,56.89,79116.0,35.0,0.97193,3e-05,2.20719]
[1776872009765,56.89,79116.0,35.0,0.97193,3e-05,2.20719]
[1776872009906,56.89,79116.0,35.0,0.97193,3e-05,2.20719]
[1776872009965,56.89,79109.05,35.0,0.9717,3e-05,2.22221]
[1776872010715,56.89,79095.57,35.0,0.97125,3e-05,2.25139]
[1776872011722,56.89,79097.07,35.0,0.97136,3e-05,2.24304]
[1776872012729,56.89,79100.05,35.0,0.97146,3e-05,2.23671]
[1776872013445,56.89,79100.05,35.0,0.97146,3e-05,2.23671]
[1776872014743,56.89,79098.71,35.0,0.97141,3e-05,2.23982]
[1776872017764,56.9,79100.16,35.0,0.97145,3e-05,2.23702]
[1776872018770,56.9,79104.13,35.0,0.97158,3e-05,2.22859]
[1776872019778,56.9,79105.54,35.0,0.97163,3e-05,2.22569]
[1776872020785,56.9,79106.73,35.0,0.97167,3e-05,2.22327]
[1776872021792,56.9,79105.81,35.0,0.97163,3e-05,2.22538]
[1776872022799,56.9,79103.86,35.0,0.97157,3e-05,2.2297]
[1776872023806,56.9,79102.98,35.0,0.97153,3e-05,2.23172]
[1776872024276,56.9,79102.98,35.0,0.97153,3e-05,2.23172]
[1776872024814,56.9,79099.2,35.0,0.97141,3e-05,2.23999]
[1776872025821,56.9,79096.79,35.0,0.97132,3e-05,2.2453]
[1776872026828,56.9,79094.71,35.0,0.97125,3e-05,2.2499]
[1776872027835,56.91,79093.07,35.0,0.9712,3e-05,2.25354]
[1776872028372,56.91,79093.07,35.0,0.9712,3e-05,2.25354]
[1776872028856,56.91,79093.07,35.0,0.9712,3e-05,2.25354]
[1776872029080,56.91,79093.07,35.0,0.9712,3e-05,2.25354]
[1776872029131,56.91,79075.62,35.0,0.9706,3e-05,2.29166]
[1776872029203,56.91,79075.62,35.0,0.9706,3e-05,2.29166]
[1776872029849,56.91,79068.3,35.0,0.97035,3e-05,2.30778]
[1776872030856,56.91,79066.85,35.0,0.9703,3e-05,2.31097]
[1776872031272,56.91,79066.85,35.0,0.9703,3e-05,2.31097]
[1776872031863,56.91,79069.79,35.0,0.9704,3e-05,2.30448]
[1776872032870,56.91,79074.76,35.0,0.97057,3e-05,2.29356]
[1776872033877,56.91,79076.17,35.0,0.97062,3e-05,2.29048]
[1776872034884,56.91,79084.3,35.0,0.9709,3e-05,2.27274]
[1776872035891,56.91,79087.49,35.0,0.971,3e-05,2.26585]
[1776872036898,56.91,79086.13,35.0,0.97096,3e-05,2.26887]
[1776872037905,56.91,79083.78,35.0,0.97088,3e-05,2.27406]
[1776872038912,56.91,79082.08,35.0,0.97082,3e-05,2.27782]
[1776872040926,56.91,79087.9,35.0,0.97101,3e-05,2.26524]
[1776872041933,56.91,79087.21,35.0,0.97099,3e-05,2.26681]
[1776872042940,56.91,79082.86,35.0,0.97084,3e-05,2.27635]
[1776872044953,56.91,79084.34,35.0,0.97089,3e-05,2.27323]
[1776872045961,56.91,79080.95,35.0,0.97077,3e-05,2.28069]
[1776872046968,56.91,79067.02,35.0,0.97029,3e-05,2.31132]
[1776872047204,56.91,79067.02,35.0,0.97029,3e-05,2.31132]
[1776872047975,56.91,79054.75,35.0,0.96986,4e-05,2.3385]
[1776872048314,56.91,79054.75,35.0,0.96986,4e-05,2.3385]
[1776872048635,56.91,79054.75,35.0,0.96986,4e-05,2.3385]
[1776872048750,56.91,79054.75,35.0,0.96986,4e-05,2.3385]
[1776872048982,56.91,79047.61,35.0,0.96961,4e-05,2.35438]
[1776872049180,56.91,79047.61,35.0,0.96961,4e-05,2.35438]
[1776872049833,56.91,79047.61,35.0,0.96961,4e-05,2.35438]
[1776872049989,56.91,79046.2,35.0,0.96957,4e-05,2.35745]
[1776872050996,56.91,79048.95,35.0,0.96966,4e-05,2.35122]
[1776872051285,56.91,79048.95,35.0,0.96966,4e-05,2.35122]
[1776872052010,56.91,79051.97,35.0,0.96977,4e-05,2.34441]
[1776872052221,56.91,79051.97,35.0,0.96977,4e-05,2.34441]
[1776872053021,56.91,79044.1,35.0,0.96949,4e-05,2.36194]
[1776872054028,56.91,79039.07,35.0,0.96932,4e-05,2.37314]
[1776872054327,56.91,79039.07,35.0,0.96932,4e-05,2.37314]
[1776872055035,56.91,79049.86,35.0,0.9697,4e-05,2.34896]
[1776872056089,56.91,79051.81,35.0,0.96977,4e-05,2.34444]
[1776872056780,56.91,79051.81,35.0,0.96977,4e-05,2.34444]
[1776872056941,56.91,79051.81,35.0,0.96977,4e-05,2.34444]
[1776872057089,56.91,79056.21,35.0,0.96993,3e-05,2.33459]
[1776872057199,56.91,79056.21,35.0,0.96993,3e-05,2.33459]
[1776872058096,56.91,79059.06,35.0,0.97003,3e-05,2.32822]
[1776872058491,56.91,79059.06,35.0,0.97003,3e-05,2.32822]
[1776872059103,56.91,79070.66,35.0,0.97043,3e-05,2.30256]
[1776872060017,56.91,79070.66,35.0,0.97043,3e-05,2.30256]
[1776872060162,56.91,79070.66,35.0,0.97043,3e-05,2.30256]
[1776872060110,56.91,79096.82,35.0,0.97132,3e-05,2.24552]
[1776872060370,56.91,79096.82,35.0,0.97132,3e-05,2.24552]
[1776872061119,56.9,79122.37,35.0,0.97218,3e-05,2.19019]
[1776872061841,56.9,79122.37,35.0,0.97218,3e-05,2.19019]
[1776872062123,56.9,79122.18,35.0,0.97218,3e-05,2.19006]
[1776872063368,56.9,79121.54,35.0,0.97216,3e-05,2.19163]
[1776872066152,56.9,79123.44,35.0,0.97221,3e-05,2.1882]
[1776872066481,56.9,79123.44,35.0,0.97221,3e-05,2.1882]
[1776872066554,56.9,79123.44,35.0,0.97221,3e-05,2.1882]
[1776872066937,56.9,79123.44,35.0,0.97221,3e-05,2.1882]
[1776872067159,56.91,79131.22,35.0,0.97246,3e-05,2.17196]
[1776872067436,56.91,79131.22,35.0,0.97246,3e-05,2.17196]
[1776872068166,56.91,79138.1,35.0,0.97268,3e-05,2.15772]
[1776872068463,56.91,79138.1,35.0,0.97268,3e-05,2.15772]
[1776872069173,56.91,79136.4,35.0,0.97262,3e-05,2.16155]
[1776872069443,56.91,79136.4,35.0,0.97262,3e-05,2.16155]
[1776872069485,56.91,79136.4,35.0,0.97262,3e-05,2.16155]
[1776872070180,56.91,79133.94,35.0,0.97254,3e-05,2.16698]
[1776872071918,56.91,79133.94,35.0,0.97254,3e-05,2.16698]
[1776872072019,56.91,79133.23,35.0,0.97257,3e-05,2.16387]
[1776872073064,56.91,79133.23,35.0,0.97257,3e-05,2.16387]
[1776872073152,56.92,79128.97,35.0,0.97242,3e-05,2.17307]
[1776872073478,56.92,79128.97,35.0,0.97242,3e-05,2.17307]
[1776872073579,56.92,79126.56,35.0,0.97235,3e-05,2.17816]
[1776872074642,56.92,79113.67,35.0,0.97192,3e-05,2.20594]
[1776872075215,56.92,79108.28,35.0,0.97174,3e-05,2.21746]
[1776872076222,56.92,79106.75,35.0,0.97168,3e-05,2.22089]
[1776872080250,56.92,79115.93,35.0,0.97198,3e-05,2.20188]
[1776872081258,56.93,79114.93,35.0,0.97194,3e-05,2.20419]
[1776872082264,56.93,79111.17,35.0,0.97182,3e-05,2.2124]
[1776872083272,56.93,79115.61,35.0,0.97196,3e-05,2.20309]
[1776872084278,56.93,79116.57,35.0,0.97199,3e-05,2.20122]
[1776872085285,56.93,79118.17,35.0,0.97204,3e-05,2.198]
[1776872086292,56.93,79121.35,35.0,0.97214,3e-05,2.19144]
[1776872087299,56.93,79122.6,35.0,0.97218,3e-05,2.18899]
[1776872088306,56.93,79123.67,35.0,0.97221,3e-05,2.18692]
[1776872089313,56.94,79125.89,35.0,0.97228,3e-05,2.18243]
[1776872090320,56.94,79123.51,35.0,0.9722,3e-05,2.18769]
[1776872091327,56.94,79126.09,35.0,0.97228,3e-05,2.18243]
[1776872092334,56.94,79126.84,35.0,0.9723,3e-05,2.18106]
[1776872093341,56.94,79124.14,35.0,0.97221,3e-05,2.18699]
[1776872094348,56.94,79118.15,35.0,0.97201,3e-05,2.19992]
[1776872095355,56.95,79115.45,35.0,0.97192,3e-05,2.20586]
[1776872097369,56.95,79117.91,35.0,0.97199,3e-05,2.20097]
[1776872098376,56.95,79120.48,35.0,0.97208,3e-05,2.19569]
[1776872099383,56.95,79119.77,35.0,0.97205,3e-05,2.19739]
[1776872100393,56.95,79124.31,35.0,0.9722,3e-05,2.18794]
[1776872101400,56.95,79119.47,35.0,0.97203,3e-05,2.19842]
[1776872102407,56.95,79120.91,35.0,0.97208,3e-05,2.19555]
[1776872103414,56.96,79120.05,35.0,0.97205,3e-05,2.19757]
[1776872105428,56.96,79121.85,35.0,0.9721,3e-05,2.19413]
[1776872106435,56.96,79114.85,35.0,0.97187,3e-05,2.20923]
[1776872108034,56.96,79114.85,35.0,0.97187,3e-05,2.20923]
[1776872108189,56.96,79114.85,35.0,0.97187,3e-05,2.20923]
[1776872108056,56.96,79108.75,35.0,0.97166,3e-05,2.22259]
[1776872108282,56.96,79108.75,35.0,0.97166,3e-05,2.22259]
[1776872108601,56.96,79108.75,35.0,0.97166,3e-05,2.22259]
[1776872108945,56.96,79096.61,35.0,0.97125,3e-05,2.24882]
[1776872109633,56.96,79091.43,35.0,0.97108,3e-05,2.26004]
[1776872110769,56.96,79091.43,35.0,0.97108,3e-05,2.26004]
[1776872110870,56.96,79095.69,35.0,0.97122,3e-05,2.251]
[1776872112484,56.97,79086.89,35.0,0.97092,3e-05,2.27019]
[1776872113718,56.97,79082.17,35.0,0.97076,3e-05,2.28064]
[1776872115503,56.97,79087.17,35.0,0.97092,3e-05,2.26979]
[1776872116510,56.97,79084.34,35.0,0.97083,3e-05,2.27601]
[1776872117517,56.97,79082.76,35.0,0.97077,3e-05,2.27952]
[1776872119531,56.97,79084.14,35.0,0.97082,3e-05,2.27661]
[1776872121163,56.97,79084.14,35.0,0.97082,3e-05,2.27661]
[1776872121217,56.97,79087.74,35.0,0.97094,3e-05,2.26888]
[1776872121545,56.97,79092.33,35.0,0.97109,3e-05,2.25891]
[1776872122552,56.97,79095.83,35.0,0.97121,3e-05,2.25139]
[1776872125923,56.97,79097.15,35.0,0.97125,3e-05,2.24891]
[1776872126887,56.97,79097.15,35.0,0.97125,3e-05,2.24891]
[1776872126952,56.97,79094.44,35.0,0.97116,3e-05,2.25488]
[1776872127587,56.97,79088.74,35.0,0.97096,3e-05,2.26725]
[1776872128594,56.97,79087.17,35.0,0.97091,3e-05,2.27075]
[1776872129601,56.97,79088.66,35.0,0.97096,3e-05,2.26758]
[1776872130609,56.97,79089.61,35.0,0.97099,3e-05,2.26558]
[1776872131614,56.97,79089.61,35.0,0.97099,3e-05,2.26558]
[1776872131697,56.98,79090.91,35.0,0.9711,3e-05,2.25768]
[1776872132628,56.98,79095.69,35.0,0.97126,3e-05,2.24733]
[1776872134133,56.98,79095.69,35.0,0.97126,3e-05,2.24733]
[1776872134146,56.98,79097.01,35.0,0.9713,3e-05,2.24467]
[1776872134672,56.98,79097.01,35.0,0.9713,3e-05,2.24467]
[1776872134715,56.98,79092.65,35.0,0.97115,3e-05,2.2542]
[1776872135710,56.98,79092.65,35.0,0.97115,3e-05,2.2542]
[1776872135753,56.98,79086.04,35.0,0.97092,3e-05,2.26864]
[1776872136655,56.98,79084.98,35.0,0.97089,3e-05,2.27101]
[1776872137663,56.98,79084.09,35.0,0.97086,3e-05,2.27301]
[1776872138670,56.98,79084.98,35.0,0.97089,3e-05,2.27113]
[1776872139677,56.98,79084.11,35.0,0.97085,3e-05,2.27309]
[1776872140683,56.98,79079.97,35.0,0.97071,3e-05,2.28218]
[1776872141400,56.98,79079.97,35.0,0.97071,3e-05,2.28218]
[1776872142001,56.98,79079.97,35.0,0.97071,3e-05,2.28218]
[1776872142033,56.98,79085.86,35.0,0.97091,3e-05,2.26938]
[1776872142913,56.98,79085.86,35.0,0.97091,3e-05,2.26938]
[1776872143262,56.98,79084.07,35.0,0.97085,3e-05,2.27334]
[1776872143705,56.98,79086.77,35.0,0.97094,3e-05,2.26753]
[1776872145719,56.98,79085.03,35.0,0.97088,3e-05,2.27145]
[1776872146725,56.98,79083.29,35.0,0.97082,3e-05,2.2753]
[1776872148740,56.98,79075.19,35.0,0.97054,3e-05,2.29312]
[1776872149747,56.98,79073.07,35.0,0.97047,3e-05,2.2978]
[1776872150755,56.98,79070.39,35.0,0.97038,3e-05,2.30371]
[1776872152769,56.98,79069.21,35.0,0.97033,3e-05,2.30631]
[1776872153776,56.98,79070.13,35.0,0.97037,3e-05,2.30429]
[1776872155791,56.98,79071.47,35.0,0.97041,3e-05,2.30136]
[1776872156798,56.98,79072.48,35.0,0.97045,3e-05,2.29915]
[1776872157805,56.98,79075.83,35.0,0.97056,3e-05,2.29182]
[1776872158812,56.98,79078.16,35.0,0.97064,3e-05,2.28674]
[1776872159819,56.99,79076.19,35.0,0.97057,3e-05,2.29109]
[1776872160843,56.99,79076.19,35.0,0.97057,3e-05,2.29109]
[1776872161086,56.99,79076.19,35.0,0.97057,3e-05,2.29109]
[1776872161184,56.99,79068.67,35.0,0.97031,3e-05,2.30764]
[1776872161834,56.99,79055.95,35.0,0.96987,4e-05,2.33578]
[1776872162841,56.99,79053.97,35.0,0.9698,4e-05,2.34014]
[1776872163848,56.98,79055.39,35.0,0.96985,4e-05,2.33692]
[1776872165862,56.98,79048.82,35.0,0.96962,4e-05,2.35146]
[1776872167876,56.98,79044.62,35.0,0.96948,4e-05,2.3607]
[1776872168883,56.98,79042.4,35.0,0.9694,4e-05,2.36559]
[1776872169890,56.98,79045.18,35.0,0.9695,4e-05,2.35926]
[1776872172911,56.98,79047.48,35.0,0.96959,4e-05,2.35386]
[1776872173337,56.98,79047.48,35.0,0.96959,4e-05,2.35386]
[1776872173918,56.98,79050.8,35.0,0.9697,4e-05,2.34637]
[1776872175068,56.98,79059.46,35.0,0.97001,3e-05,2.32705]
[1776872175932,56.98,79063.4,35.0,0.97015,3e-05,2.3183]
[1776872176939,56.98,79064.4,35.0,0.97018,3e-05,2.31608]
[1776872177693,56.98,79064.4,35.0,0.97018,3e-05,2.31608]
[1776872177955,56.98,79064.4,35.0,0.97018,3e-05,2.31608]
[1776872177986,56.98,79064.4,35.0,0.97018,3e-05,2.31608]
[1776872178304,56.98,79064.4,35.0,0.97018,3e-05,2.31608]
[1776872178129,56.98,79070.32,35.0,0.97039,3e-05,2.30303]
[1776872178407,56.98,79070.32,35.0,0.97039,3e-05,2.30303]
[1776872178963,56.98,79073.93,35.0,0.97051,3e-05,2.2951]
[1776872179970,56.98,79072.83,35.0,0.97047,3e-05,2.29752]
[1776872181367,56.98,79072.24,35.0,0.97045,3e-05,2.29884]
[1776872182993,56.98,79064.59,35.0,0.97019,3e-05,2.31573]
[1776872183999,56.98,79055.92,35.0,0.96988,4e-05,2.33492]
[1776872185008,56.98,79053.15,35.0,0.96979,4e-05,2.34104]
[1776872187114,56.98,79053.85,35.0,0.96981,4e-05,2.33943]
[1776872187213,56.98,79074.79,35.0,0.97054,3e-05,2.29313]
[1776872187468,56.98,79074.79,35.0,0.97054,3e-05,2.29313]
[1776872187770,56.98,79074.79,35.0,0.97054,3e-05,2.29313]
[1776872188039,56.98,79104.16,35.0,0.97154,3e-05,2.22941]
[1776872189049,56.98,79109.26,35.0,0.9717,3e-05,2.21862]
[1776872190056,56.98,79108.08,35.0,0.97166,3e-05,2.2213]
[1776872190768,56.98,79108.08,35.0,0.97166,3e-05,2.2213]
[1776872191066,56.98,79105.86,35.0,0.97165,3e-05,2.22103]
[1776872194041,56.98,79105.72,35.0,0.97164,3e-05,2.22162]
[1776872194094,56.98,79105.72,35.0,0.97164,3e-05,2.22162]
[1776872195096,56.99,79103.81,35.0,0.97157,3e-05,2.22601]
[1776872196946,56.99,79103.59,35.0,0.97156,3e-05,2.22663]
[1776872197110,56.99,79104.67,35.0,0.97159,3e-05,2.22445]
[1776872197519,56.99,79104.67,35.0,0.97159,3e-05,2.22445]
[1776872197565,56.99,79104.67,35.0,0.97159,3e-05,2.22445]
[1776872197618,56.99,79104.67,35.0,0.97159,3e-05,2.22445]
[1776872198224,56.99,79104.67,35.0,0.97159,3e-05,2.22445]
[1776872198276,56.99,79104.67,35.0,0.97159,3e-05,2.22445]
[1776872198241,56.99,79128.72,35.0,0.97239,3e-05,2.17344]
[1776872199126,56.99,79148.47,35.0,0.97302,3e-05,2.1323]
[1776872200132,56.99,79147.45,35.0,0.97298,3e-05,2.13472]
[1776872201261,56.99,79147.45,35.0,0.97298,3e-05,2.13472]
[1776872201138,56.99,79151.04,35.0,0.97309,3e-05,2.12756]
[1776872202146,57.0,79152.45,35.0,0.97313,3e-05,2.12494]
[1776872204811,57.0,79152.53,35.0,0.97312,3e-05,2.12539]
[1776872204942,57.0,79152.53,35.0,0.97312,3e-05,2.12539]
[1776872205166,57.0,79147.9,35.0,0.97297,3e-05,2.13532]
[1776872206174,57.01,79146.08,35.0,0.97291,3e-05,2.13941]
[1776872207441,57.01,79146.07,35.0,0.97291,3e-05,2.13971]
[1776872208188,57.01,79146.45,35.0,0.97291,3e-05,2.13921]
[1776872209195,57.01,79143.9,35.0,0.97283,3e-05,2.14481]
[1776872210202,57.01,79137.62,35.0,0.97262,3e-05,2.15823]
[1776872211209,57.02,79135.57,35.0,0.97255,3e-05,2.16279]
[1776872213223,57.02,79139.15,35.0,0.97266,3e-05,2.15577]
[1776872215227,57.02,79138.74,35.0,0.97264,3e-05,2.15689]
[1776872215237,57.02,79149.04,35.0,0.97297,3e-05,2.13563]
[1776872216244,57.02,79162.49,35.0,0.97339,3e-05,2.10803]
[1776872217251,57.03,79163.73,35.0,0.97343,3e-05,2.10576]
[1776872218258,57.03,79164.21,35.0,0.97344,3e-05,2.10511]
[1776872218746,57.03,79164.21,35.0,0.97344,3e-05,2.10511]
[1776872219265,57.03,79165.03,35.0,0.97346,3e-05,2.10376]
[1776872220272,57.03,79169.36,35.0,0.97359,3e-05,2.09521]
[1776872222286,57.04,79167.46,35.0,0.97352,3e-05,2.0998]
[1776872225307,57.05,79162.1,35.0,0.97333,3e-05,2.11188]
[1776872225527,57.05,79162.1,35.0,0.97333,3e-05,2.11188]
[1776872225637,57.05,79162.1,35.0,0.97333,3e-05,2.11188]
[1776872225752,57.05,79162.1,35.0,0.97333,3e-05,2.11188]
[1776872226314,57.05,79158.5,35.0,0.97321,3e-05,2.11967]
[1776872228328,57.05,79161.49,35.0,0.9733,3e-05,2.11413]
[1776872229335,57.06,79162.32,35.0,0.97332,3e-05,2.11273]
[1776872232356,57.06,79155.64,35.0,0.97309,3e-05,2.12752]
[1776872233364,57.07,79152.75,35.0,0.973,3e-05,2.13384]
[1776872234371,57.07,79149.58,35.0,0.97289,3e-05,2.14073]
[1776872236387,57.07,79148.75,35.0,0.97286,3e-05,2.14302]
[1776872237394,57.07,79148.02,35.0,0.97283,3e-05,2.14482]
[1776872238406,57.08,79155.67,35.0,0.97307,3e-05,2.12918]
[1776872239426,57.08,79158.57,35.0,0.97316,3e-05,2.12344]
[1776872240420,57.08,79157.77,35.0,0.97313,3e-05,2.12539]
[1776872241427,57.08,79155.51,35.0,0.97305,3e-05,2.13038]
[1776872242642,57.09,79154.5,35.0,0.97301,3e-05,2.13307]
[1776872243441,57.09,79155.92,35.0,0.97305,3e-05,2.1304]
[1776872244448,57.09,79160.14,35.0,0.97318,3e-05,2.12166]
[1776872245455,57.09,79162.15,35.0,0.97324,3e-05,2.1181]
[1776872246463,57.09,79164.11,35.0,0.9733,3e-05,2.11406]
[1776872247468,57.1,79177.17,35.0,0.97371,3e-05,2.08756]
[1776872248476,57.1,79185.34,35.0,0.97395,3e-05,2.07158]
[1776872249987,57.1,79185.34,35.0,0.97395,3e-05,2.07158]
[1776872250069,57.1,79186.03,35.0,0.97397,3e-05,2.07057]
[1776872250490,57.11,79185.38,35.0,0.97394,3e-05,2.07228]
[1776872254271,57.11,79185.02,35.0,0.97398,3e-05,2.0688]
[1776872254308,57.12,79186.7,35.0,0.97402,3e-05,2.06579]
[1776872254518,57.12,79187.96,35.0,0.97405,3e-05,2.06363]
[1776872255525,57.12,79195.28,35.0,0.97428,3e-05,2.04852]
[1776872257539,57.11,79190.91,35.0,0.97416,3e-05,2.05675]
[1776872259553,57.11,79193.15,35.0,0.97424,3e-05,2.05161]
[1776872260560,57.1,79195.14,35.0,0.9743,3e-05,2.0473]
[1776872261567,57.1,79196.55,35.0,0.97435,3e-05,2.04417]
[1776872264588,57.1,79195.33,35.0,0.97433,3e-05,2.04577]
[1776872269623,57.09,79195.25,35.0,0.97434,3e-05,2.04449]
[1776872270630,57.08,79196.06,35.0,0.97437,3e-05,2.04258]
[1776872271638,57.08,79202.23,35.0,0.97457,3e-05,2.02991]
[1776872272645,57.08,79207.04,35.0,0.97472,3e-05,2.02003]
[1776872274289,57.08,79207.04,35.0,0.97472,3e-05,2.02003]
[1776872274306,57.08,79206.54,35.0,0.9747,3e-05,2.02079]
[1776872274968,57.08,79206.54,35.0,0.9747,3e-05,2.02079]
[1776872275016,57.08,79206.54,35.0,0.9747,3e-05,2.02079]
[1776872275123,57.08,79224.45,35.0,0.97524,3e-05,1.98527]
[1776872275697,57.08,79244.95,35.0,0.97585,3e-05,1.94495]
[1776872276704,57.07,79246.02,35.0,0.97588,3e-05,1.9427]
[1776872277941,57.07,79246.02,35.0,0.97588,3e-05,1.9427]
[1776872278029,57.07,79245.27,35.0,0.97586,3e-05,1.94393]
[1776872280458,57.07,79245.12,35.0,0.97586,3e-05,1.94411]
[1776872280732,57.07,79236.11,35.0,0.9756,3e-05,1.96154]
[1776872281739,57.07,79228.52,35.0,0.97538,3e-05,1.97629]
[1776872282976,57.07,79225.09,35.0,0.97528,3e-05,1.98273]
[1776872283753,57.07,79222.06,35.0,0.97519,3e-05,1.9887]
[1776872285540,57.07,79221.81,35.0,0.97518,3e-05,1.98901]
[1776872285767,57.06,79219.01,35.0,0.9751,3e-05,1.99436]
[1776872287314,57.06,79223.27,35.0,0.97524,3e-05,1.98556]
[1776872287781,57.06,79226.73,35.0,0.97534,3e-05,1.97875]
[1776872289796,57.06,79224.75,35.0,0.97529,3e-05,1.98212]
[1776872290803,57.06,79225.68,35.0,0.97531,3e-05,1.98029]
[1776872291810,57.06,79224.25,35.0,0.97527,3e-05,1.98293]
[1776872296846,57.05,79223.21,35.0,0.97526,3e-05,1.98391]
[1776872298860,57.05,79223.98,35.0,0.97529,3e-05,1.98203]
[1776872300874,57.04,79222.91,35.0,0.97526,3e-05,1.98378]
[1776872301880,57.04,79224.4,35.0,0.97531,3e-05,1.98066]
[1776872302888,57.04,79225.2,35.0,0.97533,3e-05,1.97892]
[1776872303895,57.04,79222.96,35.0,0.97527,3e-05,1.98315]
[1776872304902,57.04,79225.83,35.0,0.97536,3e-05,1.97732]
[1776872306915,57.04,79226.79,35.0,0.97539,3e-05,1.9751]
[1776872307923,57.03,79224.84,35.0,0.97534,3e-05,1.97877]
[1776872312959,57.03,79224.73,35.0,0.9754,3e-05,1.97329]
[1776872314973,57.03,79220.05,35.0,0.97527,3e-05,1.98217]
[1776872315979,57.02,79218.14,35.0,0.97522,3e-05,1.98576]
[1776872317994,57.02,79212.86,35.0,0.97506,3e-05,1.99583]
[1776872319001,57.02,79211.13,35.0,0.97501,3e-05,1.99906]
[1776872320011,57.02,79209.68,35.0,0.97497,3e-05,2.00173]
[1776872320993,57.02,79209.68,35.0,0.97497,3e-05,2.00173]
[1776872321199,57.02,79209.68,35.0,0.97497,3e-05,2.00173]
[1776872321248,57.02,79207.77,35.0,0.97492,3e-05,2.00531]
[1776872322385,57.01,79194.84,35.0,0.97453,3e-05,2.03092]
[1776872323297,57.01,79194.84,35.0,0.97453,3e-05,2.03092]
[1776872323451,57.01,79194.84,35.0,0.97453,3e-05,2.03092]
[1776872323394,57.01,79191.29,35.0,0.97443,3e-05,2.0378]
[1776872324036,57.01,79192.18,35.0,0.97446,3e-05,2.03574]
[1776872325043,57.01,79193.14,35.0,0.97449,3e-05,2.03354]
[1776872326050,57.01,79192.43,35.0,0.97448,3e-05,2.0347]
[1776872328063,57.0,79194.45,35.0,0.97454,3e-05,2.03011]
[1776872329071,57.0,79195.97,35.0,0.97459,3e-05,2.0268]
[1776872329742,57.0,79195.97,35.0,0.97459,3e-05,2.0268]
[1776872330078,57.0,79208.62,35.0,0.97498,3e-05,2.00132]
[1776872331085,57.0,79211.43,35.0,0.97507,3e-05,1.99553]
[1776872333166,57.0,79211.16,35.0,0.97505,3e-05,1.99658]
[1776872333176,57.01,79212.73,35.0,0.97509,3e-05,1.99398]
[1776872334106,57.01,79214.44,35.0,0.97513,3e-05,1.99111]
[1776872335113,57.01,79215.32,35.0,0.97515,3e-05,1.98989]
[1776872336120,57.02,79217.53,35.0,0.97521,3e-05,1.98605]
[1776872337127,57.02,79218.58,35.0,0.97523,3e-05,1.98451]
[1776872338134,57.02,79219.53,35.0,0.97525,3e-05,1.98316]
[1776872339140,57.03,79222.38,35.0,0.97533,3e-05,1.97808]
[1776872340148,57.03,79225.1,35.0,0.9754,3e-05,1.97328]
[1776872341199,57.03,79225.1,35.0,0.9754,3e-05,1.97328]
[1776872341214,57.04,79223.63,35.0,0.97535,3e-05,1.97671]
[1776872341764,57.04,79223.63,35.0,0.97535,3e-05,1.97671]
[1776872341813,57.04,79223.63,35.0,0.97535,3e-05,1.97671]
[1776872342414,57.04,79223.63,35.0,0.97535,3e-05,1.97671]
[1776872342449,57.04,79230.62,35.0,0.97556,3e-05,1.96301]
[1776872342673,57.04,79230.62,35.0,0.97556,3e-05,1.96301]
[1776872342977,57.04,79230.62,35.0,0.97556,3e-05,1.96301]
[1776872343180,57.04,79249.09,35.0,0.9761,3e-05,1.92713]
[1776872344186,57.05,79241.76,35.0,0.97587,3e-05,1.94247]
[1776872345732,57.05,79241.76,35.0,0.97587,3e-05,1.94247]
[1776872346200,57.06,79245.09,35.0,0.97595,3e-05,1.93721]
[1776872347264,57.06,79245.09,35.0,0.97595,3e-05,1.93721]
[1776872347365,57.06,79245.88,35.0,0.97596,3e-05,1.93628]
[1776872349019,57.06,79246.17,35.0,0.97596,3e-05,1.93632]
[1776872349222,57.07,79251.82,35.0,0.97611,3e-05,1.92602]
[1776872350228,57.07,79255.02,35.0,0.9762,3e-05,1.92046]
[1776872351236,57.08,79258.6,35.0,0.97629,3e-05,1.91421]
[1776872351628,57.08,79258.6,35.0,0.97629,3e-05,1.91421]
[1776872352242,57.08,79277.63,35.0,0.97682,3e-05,1.8786]
[1776872352675,57.08,79277.63,35.0,0.97682,3e-05,1.8786]
[1776872352873,57.08,79277.63,35.0,0.97682,3e-05,1.8786]
[1776872353249,57.09,79292.79,35.0,0.97723,3e-05,1.85073]
[1776872353954,57.09,79292.79,35.0,0.97723,3e-05,1.85073]
[1776872354256,57.09,79304.76,35.0,0.97755,3e-05,1.82915]
[1776872355263,57.1,79305.1,35.0,0.97755,3e-05,1.82926]
[1776872356270,57.11,79305.29,35.0,0.97754,3e-05,1.82967]
[1776872356902,57.11,79305.29,35.0,0.97754,3e-05,1.82967]
[1776872357277,57.11,79306.05,35.0,0.97755,3e-05,1.82902]
[1776872357594,57.11,79306.05,35.0,0.97755,3e-05,1.82902]
[1776872358284,57.12,79307.41,35.0,0.97758,3e-05,1.82727]
[1776872359291,57.12,79310.01,35.0,0.97764,3e-05,1.82322]
[1776872360298,57.13,79306.37,35.0,0.97753,3e-05,1.83072]
[1776872363319,57.15,79307.43,35.0,0.97752,3e-05,1.83104]
[1776872364946,57.15,79306.86,35.0,0.9775,3e-05,1.83286]
[1776872365333,57.16,79307.32,35.0,0.9775,3e-05,1.83277]
[1776872366339,57.17,79306.35,35.0,0.97746,3e-05,1.83533]
[1776872369362,57.18,79307.43,35.0,0.97746,3e-05,1.83561]
[1776872370369,57.19,79305.77,35.0,0.9774,3e-05,1.83945]
[1776872371376,57.19,79302.9,35.0,0.97737,3e-05,1.84088]
[1776872372382,57.2,79297.32,35.0,0.9772,3e-05,1.85203]
[1776872374397,57.21,79295.94,35.0,0.97714,3e-05,1.85608]
[1776872375403,57.22,79297.0,35.0,0.97716,3e-05,1.85483]
[1776872376411,57.22,79298.23,35.0,0.97718,3e-05,1.85325]
[1776872380439,57.25,79297.54,35.0,0.97711,3e-05,1.85815]
[1776872382453,57.26,79296.63,35.0,0.97707,3e-05,1.86128]
[1776872383460,57.27,79297.97,35.0,0.97709,3e-05,1.85949]
[1776872384467,57.27,79299.06,35.0,0.97711,3e-05,1.85816]
[1776872385474,57.28,79297.57,35.0,0.97706,3e-05,1.86166]
[1776872387488,57.29,79296.33,35.0,0.97701,3e-05,1.8654]
[1776872388495,57.3,79288.05,35.0,0.97676,3e-05,1.88167]
[1776872389502,57.3,79283.4,35.0,0.97662,3e-05,1.89113]
[1776872390509,57.31,79280.69,35.0,0.97654,3e-05,1.89693]
[1776872391516,57.31,79279.75,35.0,0.9765,3e-05,1.89936]
[1776872392523,57.32,79282.71,35.0,0.97658,3e-05,1.89439]
[1776872393530,57.32,79284.43,35.0,0.97661,3e-05,1.89179]
[1776872394537,57.33,79287.11,35.0,0.97668,3e-05,1.88738]
[1776872395544,57.33,79290.76,35.0,0.97677,3e-05,1.88115]
[1776872398040,57.34,79289.94,35.0,0.97673,3e-05,1.88405]
[1776872398567,57.35,79293.79,35.0,0.97683,3e-05,1.87746]
[1776872402261,57.36,79293.34,35.0,0.9768,3e-05,1.87967]
[1776872402274,57.36,79293.12,35.0,0.97678,3e-05,1.88076]
[1776872402596,57.37,79295.16,35.0,0.97683,3e-05,1.87759]
[1776872403603,57.37,79295.92,35.0,0.97684,3e-05,1.87684]
[1776872405960,57.38,79295.23,35.0,0.97681,3e-05,1.87882]
[1776872406047,57.38,79297.09,35.0,0.97685,3e-05,1.876]
[1776872406624,57.44,79298.81,35.0,0.9768,3e-05,1.8795]
[1776872407631,57.49,79300.12,35.0,0.97674,3e-05,1.88371]
[1776872408638,57.54,79301.92,35.0,0.97669,3e-05,1.8869]
[1776872409645,57.59,79294.8,35.0,0.9764,3e-05,1.90686]
[1776872410652,57.6,79292.68,35.0,0.97633,3e-05,1.9115]
[1776872411954,57.6,79292.68,35.0,0.97633,3e-05,1.9115]
[1776872412049,57.6,79293.21,35.0,0.97633,3e-05,1.91111]
[1776872413119,57.6,79293.21,35.0,0.97633,3e-05,1.91111]
[1776872413354,57.6,79293.21,35.0,0.97633,3e-05,1.91111]
[1776872413673,57.61,79299.58,35.0,0.97649,3e-05,1.90028]
[1776872414680,57.62,79297.95,35.0,0.97644,3e-05,1.90399]
[1776872415687,57.62,79296.66,35.0,0.97639,3e-05,1.90706]
[1776872416749,57.63,79292.12,35.0,0.97626,3e-05,1.9163]
[1776872417701,57.63,79289.34,35.0,0.97617,3e-05,1.92219]
[1776872419129,57.63,79289.34,35.0,0.97617,3e-05,1.92219]
[1776872419534,57.63,79289.34,35.0,0.97617,3e-05,1.92219]
[1776872419399,57.63,79273.39,35.0,0.9757,3e-05,1.95336]
[1776872420412,57.63,79273.39,35.0,0.9757,3e-05,1.95336]
[1776872420499,57.64,79266.59,35.0,0.97549,3e-05,1.96757]
[1776872420722,57.64,79259.13,35.0,0.97527,3e-05,1.98207]
[1776872421729,57.65,79260.48,35.0,0.9753,3e-05,1.97994]
[1776872422736,57.65,79256.89,35.0,0.97519,3e-05,1.98744]
[1776872423743,57.65,79253.17,35.0,0.97507,3e-05,1.9952]
[1776872424973,57.66,79250.22,35.0,0.97498,3e-05,2.00146]
[1776872425877,57.66,79247.46,35.0,0.97489,3e-05,2.00735]
[1776872426764,57.66,79239.94,35.0,0.97466,3e-05,2.02264]
[1776872427819,57.67,79237.28,35.0,0.97457,3e-05,2.02833]
[1776872428826,57.67,79236.42,35.0,0.97454,3e-05,2.03046]
[1776872430840,57.68,79237.32,35.0,0.97455,3e-05,2.0295]
[1776872433861,57.69,79235.1,35.0,0.97453,3e-05,2.03023]
[1776872434868,57.69,79234.11,35.0,0.97449,3e-05,2.03261]
[1776872435875,57.69,79232.6,35.0,0.97444,3e-05,2.03603]
[1776872439092,57.7,79235.08,35.0,0.9745,3e-05,2.03231]
[1776872439632,57.7,79235.08,35.0,0.9745,3e-05,2.03231]
[1776872439680,57.7,79235.08,35.0,0.9745,3e-05,2.03231]
[1776872440337,57.7,79235.08,35.0,0.9745,3e-05,2.03231]
[1776872440423,57.71,79245.42,35.0,0.9748,3e-05,2.01228]
[1776872440914,57.71,79244.61,35.0,0.97477,3e-05,2.01432]
[1776872441921,57.71,79246.8,35.0,0.97483,3e-05,2.01045]
[1776872442678,57.71,79246.8,35.0,0.97483,3e-05,2.01045]
[1776872442928,57.72,79251.82,35.0,0.97497,3e-05,2.00104]
[1776872443935,57.72,79253.23,35.0,0.975,3e-05,1.99874]
[1776872444942,57.72,79255.48,35.0,0.97506,3e-05,1.9948]
[1776872445949,57.73,79258.93,35.0,0.97516,3e-05,1.98853]
[1776872446956,57.73,79261.28,35.0,0.97522,3e-05,1.98444]
[1776872448712,57.73,79261.31,35.0,0.97521,3e-05,1.98487]
[1776872448970,57.74,79263.41,35.0,0.97527,3e-05,1.98127]
[1776872449977,57.74,79266.9,35.0,0.97536,3e-05,1.97498]
[1776872450984,57.74,79268.86,35.0,0.97541,3e-05,1.97168]
[1776872452108,57.75,79272.24,35.0,0.9755,3e-05,1.96565]
[1776872452998,57.75,79274.18,35.0,0.97555,3e-05,1.96242]
[1776872454004,57.76,79272.04,35.0,0.97548,3e-05,1.96708]
[1776872455012,57.76,79280.04,35.0,0.97571,3e-05,1.95217]
[1776872455946,57.76,79280.04,35.0,0.97571,3e-05,1.95217]
[1776872456019,57.77,79286.43,35.0,0.97588,3e-05,1.94044]
[1776872457026,57.77,79290.78,35.0,0.976,3e-05,1.93269]
[1776872458116,57.77,79290.78,35.0,0.976,3e-05,1.93269]
[1776872458549,57.77,79290.78,35.0,0.976,3e-05,1.93269]
[1776872458550,57.77,79293.56,35.0,0.97607,3e-05,1.92796]
[1776872459040,57.78,79297.92,35.0,0.97619,3e-05,1.92024]
[1776872460056,57.82,79301.39,35.0,0.9762,3e-05,1.91954]
[1776872461063,57.87,79303.23,35.0,0.97616,3e-05,1.92192]
[1776872463077,57.88,79304.21,35.0,0.97617,3e-05,1.92123]
[1776872465435,57.88,79304.56,35.0,0.97617,3e-05,1.92115]
[1776872465540,57.88,79304.56,35.0,0.97617,3e-05,1.92115]
[1776872465689,57.89,79304.74,35.0,0.97617,3e-05,1.9214]
[1776872466098,57.93,79301.23,35.0,0.97599,3e-05,1.9339]
[1776872467104,57.98,79297.04,35.0,0.97578,3e-05,1.9475]
[1776872468112,57.98,79298.01,35.0,0.9758,3e-05,1.94619]
[1776872469123,57.99,79296.92,35.0,0.97576,3e-05,1.94881]
[1776872470127,57.99,79290.18,35.0,0.97556,3e-05,1.96228]
[1776872471134,57.99,79284.3,35.0,0.97538,3e-05,1.97413]
[1776872472142,58.0,79280.93,35.0,0.97528,3e-05,1.98115]
[1776872473149,58.0,79281.64,35.0,0.97529,3e-05,1.98026]
[1776872474155,58.0,79281.0,35.0,0.97526,3e-05,1.98198]
[1776872475163,58.01,79283.48,35.0,0.97533,3e-05,1.97767]
[1776872476169,58.01,79285.92,35.0,0.97539,3e-05,1.97344]
[1776872478183,58.02,79292.75,35.0,0.97558,3e-05,1.96128]
[1776872479191,58.02,79299.1,35.0,0.97575,3e-05,1.94962]
[1776872480198,58.03,79303.17,35.0,0.97586,3e-05,1.94239]
[1776872481205,58.07,79303.71,35.0,0.9758,3e-05,1.94678]
[1776872482216,58.11,79305.45,35.0,0.97577,3e-05,1.9488]
[1776872483223,58.15,79308.84,35.0,0.97579,3e-05,1.94762]
[1776872484230,58.19,79306.59,35.0,0.97564,3e-05,1.95721]
[1776872485237,58.23,79304.41,35.0,0.9755,3e-05,1.96651]
[1776872486244,58.24,79303.33,35.0,0.97546,3e-05,1.96908]
[1776872488185,58.24,79303.83,35.0,0.97547,3e-05,1.96862]
[1776872489333,58.24,79303.82,35.0,0.97546,3e-05,1.96913]
[1776872489390,58.24,79303.82,35.0,0.97546,3e-05,1.96913]
[1776872489435,58.25,79301.79,35.0,0.9754,3e-05,1.97352]
[1776872490274,58.25,79299.66,35.0,0.97533,3e-05,1.97811]
[1776872491281,58.26,79299.27,35.0,0.97537,3e-05,1.97447]
[1776872492288,58.26,79299.96,35.0,0.97538,3e-05,1.97362]
[1776872493295,58.26,79301.05,35.0,0.97541,3e-05,1.97201]
[1776872495309,58.27,79301.95,35.0,0.97542,3e-05,1.97126]
[1776872498329,58.28,79304.17,35.0,0.97546,3e-05,1.96846]
[1776872500344,58.29,79303.43,35.0,0.97542,3e-05,1.97086]
[1776872501351,58.29,79301.74,35.0,0.97537,3e-05,1.97459]
[1776872502358,58.3,79303.37,35.0,0.97541,3e-05,1.97194]
[1776872504372,58.3,79304.25,35.0,0.97542,3e-05,1.97122]
[1776872508400,58.32,79305.82,35.0,0.97544,3e-05,1.97014]
[1776872509407,58.32,79309.89,35.0,0.97555,3e-05,1.96283]
[1776872509691,58.32,79309.89,35.0,0.97555,3e-05,1.96283]
[1776872510414,58.36,79325.58,35.0,0.97592,3e-05,1.9379]
[1776872510853,58.36,79325.58,35.0,0.97592,3e-05,1.9379]
[1776872511421,58.37,79338.55,35.0,0.97628,3e-05,1.91399]
[1776872512140,58.37,79338.55,35.0,0.97628,3e-05,1.91399]
[1776872512263,58.37,79338.55,35.0,0.97628,3e-05,1.91399]
[1776872512609,58.37,79338.55,35.0,0.97628,3e-05,1.91399]
[1776872512630,58.37,79342.25,35.0,0.97637,3e-05,1.90764]
[1776872513435,58.37,79347.85,35.0,0.97653,3e-05,1.89737]
[1776872513844,58.37,79347.85,35.0,0.97653,3e-05,1.89737]
[1776872514442,58.39,79348.25,35.0,0.97651,3e-05,1.8986]
[1776872515449,58.39,79343.16,35.0,0.97636,3e-05,1.9087]
[1776872516456,58.4,79339.32,35.0,0.97624,3e-05,1.91648]
[1776872517463,58.4,79341.55,35.0,0.9763,3e-05,1.91246]
[1776872517939,58.4,79341.55,35.0,0.9763,3e-05,1.91246]
[1776872518470,58.4,79345.04,35.0,0.9764,3e-05,1.9061]
[1776872521492,58.41,79343.24,35.0,0.97633,3e-05,1.91082]
[1776872521942,58.41,79343.24,35.0,0.97633,3e-05,1.91082]
[1776872522498,58.41,79344.99,35.0,0.97637,3e-05,1.90813]
[1776872523505,58.42,79346.2,35.0,0.9764,3e-05,1.90604]
[1776872525519,58.42,79345.12,35.0,0.97636,3e-05,1.90842]
[1776872526626,58.42,79346.48,35.0,0.9764,3e-05,1.90606]
[1776872527533,58.42,79348.38,35.0,0.97645,3e-05,1.90269]
[1776872528539,58.43,79345.09,35.0,0.97635,3e-05,1.90942]
[1776872529547,58.43,79343.78,35.0,0.9763,3e-05,1.91246]
[1776872530554,58.44,79345.28,35.0,0.97634,3e-05,1.91023]
[1776872531561,58.44,79346.71,35.0,0.97637,3e-05,1.90813]
[1776872533575,58.45,79347.74,35.0,0.97638,3e-05,1.90735]
[1776872534582,58.45,79346.99,35.0,0.97635,3e-05,1.90933]
[1776872535589,58.46,79342.67,35.0,0.97622,3e-05,1.918]
[1776872536596,58.46,79339.27,35.0,0.97612,3e-05,1.92496]
[1776872537603,58.47,79341.89,35.0,0.97618,3e-05,1.9206]
[1776872538309,58.47,79341.89,35.0,0.97618,3e-05,1.9206]
[1776872538610,58.47,79336.15,35.0,0.97602,3e-05,1.93153]
[1776872539618,58.47,79336.92,35.0,0.97604,3e-05,1.93024]
[1776872541632,58.47,79338.9,35.0,0.97608,3e-05,1.92718]
[1776872542282,58.47,79338.9,35.0,0.97608,3e-05,1.92718]
[1776872545283,58.48,79338.54,35.0,0.97607,3e-05,1.92827]
[1776872545660,58.48,79335.35,35.0,0.97598,3e-05,1.93442]
[1776872546667,58.48,79334.17,35.0,0.97594,3e-05,1.93678]
[1776872547674,58.48,79330.54,35.0,0.97584,3e-05,1.94377]
[1776872548681,58.48,79326.66,35.0,0.97572,3e-05,1.95125]
[1776872549688,58.48,79329.52,35.0,0.9758,3e-05,1.94594]
[1776872552143,58.49,79330.48,35.0,0.97588,3e-05,1.93962]
[1776872552360,58.49,79330.48,35.0,0.97588,3e-05,1.93962]
[1776872552710,58.53,79323.11,35.0,0.9756,3e-05,1.95879]
[1776872553718,58.53,79317.47,35.0,0.97542,3e-05,1.97038]
[1776872553926,58.53,79317.47,35.0,0.97542,3e-05,1.97038]
[1776872554724,58.53,79309.91,35.0,0.9752,3e-05,1.98487]
[1776872556183,58.53,79309.91,35.0,0.9752,3e-05,1.98487]
[1776872556204,58.54,79309.33,35.0,0.97517,3e-05,1.98691]
[1776872556738,58.54,79307.1,35.0,0.9751,3e-05,1.99164]
[1776872557751,58.54,79307.1,35.0,0.9751,3e-05,1.99164]
[1776872557965,58.54,79307.1,35.0,0.9751,3e-05,1.99164]
[1776872557967,58.54,79307.1,35.0,0.9751,3e-05,1.99164]
[1776872557968,58.54,79307.1,35.0,0.9751,3e-05,1.99164]
[1776872558188,58.54,79307.1,35.0,0.9751,3e-05,1.99164]
[1776872558677,58.55,79303.12,35.0,0.97498,3e-05,1.99976]
[1776872558989,58.55,79303.12,35.0,0.97498,3e-05,1.99976]
[1776872559044,58.55,79303.12,35.0,0.97498,3e-05,1.99976]
[1776872559192,58.55,79303.12,35.0,0.97498,3e-05,1.99976]
[1776872559212,58.55,79303.12,35.0,0.97498,3e-05,1.99976]
[1776872559321,58.55,79303.12,35.0,0.97498,3e-05,1.99976]
[1776872559553,58.55,79295.35,35.0,0.97475,3e-05,2.01483]
[1776872559773,58.55,79295.35,35.0,0.97475,3e-05,2.01483]
[1776872560390,58.55,79288.68,35.0,0.97455,3e-05,2.02821]
[1776872561298,58.55,79280.65,35.0,0.9743,3e-05,2.04431]
[1776872561946,58.55,79276.22,35.0,0.97416,3e-05,2.05338]
[1776872563787,58.56,79275.39,35.0,0.97413,3e-05,2.05567]
[1776872564794,58.56,79275.98,35.0,0.97414,3e-05,2.05483]
[1776872566715,58.56,79275.69,35.0,0.97413,3e-05,2.05573]
[1776872567493,58.57,79270.07,35.0,0.97395,3e-05,2.06716]
[1776872568709,58.57,79268.52,35.0,0.9739,3e-05,2.07054]
[1776872569157,58.57,79265.86,35.0,0.97382,3e-05,2.07612]
[1776872570489,58.57,79265.86,35.0,0.97382,3e-05,2.07612]
[1776872570490,58.57,79263.49,35.0,0.97374,3e-05,2.08112]
[1776872571695,58.58,79256.81,35.0,0.97353,3e-05,2.09472]
[1776872572195,58.58,79256.81,35.0,0.97353,3e-05,2.09472]
[1776872572326,58.58,79255.7,35.0,0.9735,3e-05,2.0972]
[1776872572816,58.58,79255.7,35.0,0.9735,3e-05,2.0972]
[1776872573744,58.58,79254.94,35.0,0.97346,3e-05,2.09923]
[1776872574474,58.58,79254.94,35.0,0.97346,3e-05,2.09923]
[1776872574575,58.58,79256.57,35.0,0.97351,3e-05,2.09597]
[1776872575345,58.58,79259.07,35.0,0.97359,3e-05,2.09123]
[1776872576643,58.59,79259.68,35.0,0.9736,3e-05,2.09028]
[1776872577681,58.59,79260.18,35.0,0.97361,3e-05,2.08955]
[1776872579366,58.59,79260.55,35.0,0.97362,3e-05,2.08934]
[1776872580369,58.59,79260.55,35.0,0.97362,3e-05,2.08934]
[1776872580614,58.59,79261.09,35.0,0.97363,3e-05,2.08853]
[1776872580814,58.59,79261.09,35.0,0.97363,3e-05,2.08853]
[1776872581165,58.59,79261.09,35.0,0.97363,3e-05,2.08853]
[1776872581218,58.59,79261.09,35.0,0.97363,3e-05,2.08853]
[1776872581329,58.59,79261.09,35.0,0.97363,3e-05,2.08853]
[1776872581373,58.6,79289.42,35.0,0.97448,3e-05,2.03287]
[1776872581979,58.6,79289.42,35.0,0.97448,3e-05,2.03287]
[1776872582197,58.6,79289.42,35.0,0.97448,3e-05,2.03287]
[1776872582258,58.6,79311.87,35.0,0.97513,3e-05,1.9897]
[1776872582901,58.6,79311.87,35.0,0.97513,3e-05,1.9897]
[1776872583058,58.6,79321.09,35.0,0.97539,3e-05,1.97246]
[1776872584257,58.6,79321.09,35.0,0.97539,3e-05,1.97246]
[1776872584263,58.6,79321.09,35.0,0.97539,3e-05,1.97246]
[1776872584280,58.6,79321.09,35.0,0.97539,3e-05,1.97246]
[1776872584423,58.6,79321.09,35.0,0.97539,3e-05,1.97246]
[1776872584524,58.61,79320.72,35.0,0.97537,3e-05,1.97363]
[1776872584946,58.61,79317.27,35.0,0.97527,3e-05,1.9807]
[1776872585955,58.61,79315.73,35.0,0.97522,3e-05,1.9841]
[1776872587647,58.62,79313.04,35.0,0.97513,3e-05,1.98971]
[1776872587859,58.62,79313.04,35.0,0.97513,3e-05,1.98971]
[1776872588019,58.62,79313.04,35.0,0.97513,3e-05,1.98971]
[1776872588050,58.62,79316.27,35.0,0.97522,3e-05,1.98394]
[1776872588974,58.62,79323.52,35.0,0.97542,3e-05,1.97051]
[1776872589981,58.63,79324.37,35.0,0.97544,3e-05,1.96935]
[1776872591687,58.63,79324.37,35.0,0.97544,3e-05,1.96935]
[1776872590987,58.63,79323.63,35.0,0.97541,3e-05,1.97123]
[1776872592191,58.63,79323.51,35.0,0.9754,3e-05,1.97192]
[1776872593002,58.64,79322.95,35.0,0.97538,3e-05,1.97345]
[1776872595016,58.64,79318.37,35.0,0.97523,3e-05,1.98314]
[1776872596024,58.65,79312.87,35.0,0.97507,3e-05,1.99415]
[1776872598038,58.65,79313.77,35.0,0.97508,3e-05,1.99327]
[1776872599045,58.66,79313.2,35.0,0.97506,3e-05,1.99479]
[1776872600052,58.66,79312.62,35.0,0.97503,3e-05,1.99633]
[1776872601059,58.66,79311.02,35.0,0.97498,3e-05,1.99984]
[1776872602066,58.67,79311.47,35.0,0.97499,3e-05,1.99939]
[1776872603317,58.67,79311.47,35.0,0.97499,3e-05,1.99939]
[1776872604080,58.67,79310.31,35.0,0.97494,3e-05,2.00246]
[1776872605685,58.68,79302.32,35.0,0.9747,3e-05,2.01833]
[1776872606302,58.68,79299.82,35.0,0.97462,3e-05,2.02358]
[1776872607101,58.68,79297.97,35.0,0.97456,3e-05,2.02755]
[1776872608586,58.68,79297.97,35.0,0.97456,3e-05,2.02755]
[1776872611486,58.69,79297.75,35.0,0.97454,3e-05,2.02909]
[1776872611630,58.69,79296.82,35.0,0.97456,3e-05,2.02632]
[1776872611858,58.69,79296.82,35.0,0.97456,3e-05,2.02632]
[1776872612487,58.69,79296.82,35.0,0.97456,3e-05,2.02632]
[1776872612632,58.7,79284.67,35.0,0.9742,3e-05,2.05045]
[1776872613144,58.7,79278.32,35.0,0.97401,3e-05,2.06295]
[1776872614152,58.7,79283.29,35.0,0.97415,3e-05,2.0538]
[1776872616512,58.71,79283.53,35.0,0.97415,3e-05,2.05365]
[1776872616612,58.71,79286.17,35.0,0.97422,3e-05,2.04879]
[1776872617410,58.71,79286.17,35.0,0.97422,3e-05,2.04879]
[1776872617422,58.71,79290.54,35.0,0.97435,3e-05,2.04056]
[1776872618180,58.71,79293.2,35.0,0.97442,3e-05,2.03571]
[1776872619187,58.72,79291.04,35.0,0.97435,3e-05,2.04028]
[1776872620794,58.72,79291.04,35.0,0.97435,3e-05,2.04028]
[1776872621733,58.72,79291.04,35.0,0.97435,3e-05,2.04028]
[1776872621796,58.72,79290.5,35.0,0.97433,3e-05,2.04156]
[1776872622208,58.72,79285.77,35.0,0.97419,3e-05,2.05083]
[1776872623298,58.72,79283.45,35.0,0.97412,3e-05,2.05531]
[1776872624222,58.72,79277.48,35.0,0.97394,3e-05,2.06699]
[1776872625229,58.71,79272.82,35.0,0.97381,3e-05,2.0761]
[1776872625964,58.71,79272.82,35.0,0.97381,3e-05,2.0761]
[1776872626236,58.72,79279.53,35.0,0.974,3e-05,2.06312]
[1776872627243,58.72,79282.84,35.0,0.9741,3e-05,2.05649]
[1776872628250,58.72,79281.12,35.0,0.97405,3e-05,2.05979]
[1776872629257,58.71,79283.54,35.0,0.97413,3e-05,2.05493]
[1776872630263,58.71,79284.04,35.0,0.97414,3e-05,2.05386]
[1776872631271,58.71,79285.66,35.0,0.97419,3e-05,2.05059]
[1776872633285,58.71,79285.09,35.0,0.97418,3e-05,2.05155]
[1776872633881,58.71,79285.09,35.0,0.97418,3e-05,2.05155]
[1776872634292,58.71,79281.6,35.0,0.97408,3e-05,2.05833]
[1776872635382,58.71,79281.6,35.0,0.97408,3e-05,2.05833]
[1776872635504,58.71,79281.6,35.0,0.97408,3e-05,2.05833]
[1776872635541,58.71,79275.21,35.0,0.97389,3e-05,2.07085]
[1776872636763,58.71,79275.21,35.0,0.97389,3e-05,2.07085]
[1776872636306,58.71,79278.28,35.0,0.97398,3e-05,2.06467]
[1776872637313,58.71,79281.41,35.0,0.97408,3e-05,2.05839]
[1776872638321,58.71,79283.11,35.0,0.97413,3e-05,2.05495]
[1776872639327,58.71,79288.47,35.0,0.97429,3e-05,2.04434]
[1776872640334,58.71,79290.5,35.0,0.97435,3e-05,2.0403]
[1776872643355,58.71,79289.91,35.0,0.97434,3e-05,2.04127]
[1776872644362,58.71,79289.29,35.0,0.97432,3e-05,2.04243]
[1776872645369,58.71,79292.58,35.0,0.97442,3e-05,2.03593]
[1776872646376,58.7,79297.65,35.0,0.97457,3e-05,2.02599]
[1776872647383,58.7,79297.21,35.0,0.97456,3e-05,2.02681]
[1776872648389,58.7,79295.7,35.0,0.97451,3e-05,2.02972]
[1776872649397,58.7,79294.56,35.0,0.97448,3e-05,2.0319]
[1776872650404,58.7,79289.59,35.0,0.97433,3e-05,2.04157]
[1776872652564,58.7,79287.79,35.0,0.97428,3e-05,2.04497]
[1776872654431,58.7,79287.06,35.0,0.97426,3e-05,2.04627]
[1776872655503,58.7,79287.06,35.0,0.97426,3e-05,2.04627]
[1776872655518,58.7,79285.33,35.0,0.97421,3e-05,2.04959]
[1776872656446,58.7,79284.37,35.0,0.97418,3e-05,2.0514]
[1776872657453,58.7,79284.11,35.0,0.97417,3e-05,2.05183]
[1776872658460,58.7,79281.69,35.0,0.9741,3e-05,2.05651]
[1776872659467,58.7,79278.75,35.0,0.97401,3e-05,2.06263]
[1776872660474,58.7,79277.48,35.0,0.97397,3e-05,2.06504]
[1776872661480,58.7,79279.65,35.0,0.97404,3e-05,2.06066]
[1776872662488,58.7,79278.43,35.0,0.974,3e-05,2.06338]
[1776872664502,58.71,79275.61,35.0,0.9739,3e-05,2.06958]
[1776872665509,58.71,79272.57,35.0,0.97381,3e-05,2.0759]
[1776872666516,58.71,79268.58,35.0,0.97368,3e-05,2.08411]
[1776872667523,58.71,79265.19,35.0,0.97357,3e-05,2.09113]
[1776872667978,58.71,79265.19,35.0,0.97357,3e-05,2.09113]
[1776872668530,58.72,79263.62,35.0,0.97352,3e-05,2.09453]
[1776872669537,58.72,79268.54,35.0,0.97367,3e-05,2.08499]
[1776872670544,58.72,79264.8,35.0,0.97355,3e-05,2.09271]
[1776872671551,58.72,79263.59,35.0,0.97357,3e-05,2.09035]
[1776872672558,58.72,79261.5,35.0,0.9735,3e-05,2.09477]
[1776872675599,58.73,79268.49,35.0,0.97371,3e-05,2.08137]
[1776872676606,58.73,79277.06,35.0,0.97397,3e-05,2.06427]
[1776872677613,58.73,79277.63,35.0,0.97399,3e-05,2.06305]
[1776872678221,58.73,79277.63,35.0,0.97399,3e-05,2.06305]
[1776872678578,58.73,79277.63,35.0,0.97399,3e-05,2.06305]
[1776872678620,58.73,79282.15,35.0,0.97413,3e-05,2.05404]
[1776872679632,58.72,79287.68,35.0,0.97429,3e-05,2.0431]
[1776872680634,58.72,79291.68,35.0,0.97441,3e-05,2.03522]
[1776872681168,58.72,79291.68,35.0,0.97441,3e-05,2.03522]
[1776872681534,58.72,79291.68,35.0,0.97441,3e-05,2.03522]
[1776872681641,58.72,79299.38,35.0,0.97464,3e-05,2.02017]
[1776872682648,58.72,79301.45,35.0,0.9747,3e-05,2.01612]
[1776872683526,58.72,79301.45,35.0,0.9747,3e-05,2.01612]
[1776872683655,58.72,79304.8,35.0,0.9748,3e-05,2.00962]
[1776872684663,58.72,79306.84,35.0,0.97486,3e-05,2.00567]
[1776872685174,58.72,79306.84,35.0,0.97486,3e-05,2.00567]
[1776872685267,58.72,79306.84,35.0,0.97486,3e-05,2.00567]
[1776872685836,58.72,79312.68,35.0,0.97503,3e-05,1.99441]
[1776872686675,58.72,79314.63,35.0,0.97509,3e-05,1.99068]
[1776872687683,58.72,79312.81,35.0,0.97503,3e-05,1.9942]
[1776872688690,58.72,79310.1,35.0,0.97495,3e-05,1.99944]
[1776872689697,58.72,79307.42,35.0,0.97488,3e-05,2.00463]
[1776872690733,58.72,79307.42,35.0,0.97488,3e-05,2.00463]
[1776872690794,58.72,79306.44,35.0,0.97485,3e-05,2.00654]
[1776872691712,58.72,79303.18,35.0,0.97475,3e-05,2.01285]
[1776872692719,58.72,79305.47,35.0,0.97482,3e-05,2.00841]
[1776872693725,58.72,79310.87,35.0,0.97498,3e-05,1.99798]
[1776872694444,58.72,79310.87,35.0,0.97498,3e-05,1.99798]
[1776872694733,58.72,79313.6,35.0,0.97506,3e-05,1.99272]
[1776872695740,58.72,79312.72,35.0,0.97503,3e-05,1.99442]
[1776872696844,58.72,79316.32,35.0,0.97514,3e-05,1.98753]
[1776872697754,58.72,79315.55,35.0,0.97511,3e-05,1.98902]
[1776872698760,58.72,79313.9,35.0,0.97506,3e-05,1.99222]
[1776872699768,58.72,79312.7,35.0,0.97503,3e-05,1.99456]
[1776872700775,58.73,79314.08,35.0,0.97507,3e-05,1.99193]
[1776872701782,58.73,79313.7,35.0,0.97506,3e-05,1.99267]
[1776872702789,58.73,79313.22,35.0,0.97504,3e-05,1.99362]
[1776872703376,58.73,79313.22,35.0,0.97504,3e-05,1.99362]
[1776872703435,58.73,79313.22,35.0,0.97504,3e-05,1.99362]
[1776872703509,58.73,79313.22,35.0,0.97504,3e-05,1.99362]
[1776872703796,58.73,79313.69,35.0,0.97506,3e-05,1.99274]
[1776872704803,58.73,79311.35,35.0,0.97499,3e-05,1.99726]
[1776872705810,58.73,79308.7,35.0,0.97491,3e-05,2.00239]
[1776872706817,58.73,79305.78,35.0,0.97482,3e-05,2.00804]
[1776872708831,58.73,79308.78,35.0,0.97491,3e-05,2.00224]
[1776872709837,58.73,79309.78,35.0,0.97494,3e-05,2.00031]
[1776872710845,58.73,79306.23,35.0,0.97484,3e-05,2.00717]
[1776872712990,58.73,79305.96,35.0,0.97483,3e-05,2.00769]
[1776872713866,58.73,79302.39,35.0,0.97473,3e-05,2.0146]
[1776872714873,58.73,79299.53,35.0,0.97464,3e-05,2.02013]
[1776872715880,58.73,79297.77,35.0,0.97459,3e-05,2.02355]
[1776872716887,58.73,79303.96,35.0,0.97477,3e-05,2.01148]
[1776872717895,58.73,79306.16,35.0,0.97484,3e-05,2.00721]
[1776872718221,58.73,79306.16,35.0,0.97484,3e-05,2.00721]
[1776872718548,58.73,79306.16,35.0,0.97484,3e-05,2.00721]
[1776872718688,58.73,79306.16,35.0,0.97484,3e-05,2.00721]
[1776872718900,58.73,79312.5,35.0,0.97502,3e-05,1.99498]
[1776872718938,58.73,79312.5,35.0,0.97502,3e-05,1.99498]
[1776872719908,58.73,79314.83,35.0,0.97509,3e-05,1.99051]
[1776872720215,58.73,79314.83,35.0,0.97509,3e-05,1.99051]
[1776872720915,58.73,79317.31,35.0,0.97516,3e-05,1.98578]
[1776872721350,58.73,79317.31,35.0,0.97516,3e-05,1.98578]
[1776872721922,58.73,79316.16,35.0,0.97513,3e-05,1.98802]
[1776872723936,58.73,79315.47,35.0,0.97511,3e-05,1.98941]
[1776872724943,58.73,79316.58,35.0,0.97514,3e-05,1.9873]
[1776872726596,58.73,79316.58,35.0,0.97514,3e-05,1.9873]
[1776872726676,58.73,79316.65,35.0,0.97514,3e-05,1.9872]
[1776872726957,58.73,79318.03,35.0,0.97518,3e-05,1.98458]
[1776872727964,58.73,79320.82,35.0,0.97526,3e-05,1.97928]
[1776872728971,58.73,79323.51,35.0,0.97534,3e-05,1.97418]
[1776872730985,58.73,79322.65,35.0,0.97531,3e-05,1.97593]
[1776872731992,58.73,79323.64,35.0,0.9754,3e-05,1.96922]
[1776872732999,58.73,79322.88,35.0,0.97537,3e-05,1.97072]
[1776872734637,58.73,79324.32,35.0,0.97541,3e-05,1.96803]
[1776872735013,58.73,79325.42,35.0,0.97544,3e-05,1.966]
[1776872736069,58.73,79325.42,35.0,0.97544,3e-05,1.966]
[1776872736602,58.73,79325.42,35.0,0.97544,3e-05,1.966]
[1776872736636,58.73,79324.65,35.0,0.97542,3e-05,1.96754]
[1776872737031,58.73,79318.83,35.0,0.97525,3e-05,1.97871]
[1776872738038,58.73,79312.41,35.0,0.97507,3e-05,1.99106]
[1776872739045,58.73,79311.25,35.0,0.97503,3e-05,1.99332]
[1776872740052,58.73,79313.71,35.0,0.9751,3e-05,1.98861]
[1776872741513,58.73,79313.71,35.0,0.9751,3e-05,1.98861]
[1776872742065,58.73,79315.19,35.0,0.97514,3e-05,1.98582]
[1776872743073,58.73,79316.01,35.0,0.97517,3e-05,1.98428]
[1776872746094,58.73,79316.94,35.0,0.97519,3e-05,1.9826]
[1776872747101,58.73,79316.27,35.0,0.97517,3e-05,1.98392]
[1776872749115,58.73,79316.85,35.0,0.97519,3e-05,1.98288]
[1776872750827,58.73,79316.85,35.0,0.97519,3e-05,1.98288]
[1776872750891,58.73,79316.74,35.0,0.97519,3e-05,1.98313]
[1776872751129,58.73,79320.13,35.0,0.97528,3e-05,1.97667]
[1776872752135,58.74,79323.03,35.0,0.97537,3e-05,1.97118]
[1776872753143,58.74,79323.6,35.0,0.97538,3e-05,1.97015]
[1776872754958,58.74,79323.41,35.0,0.97538,3e-05,1.97057]
[1776872755157,58.74,79322.25,35.0,0.97534,3e-05,1.97285]
[1776872756191,58.74,79322.25,35.0,0.97534,3e-05,1.97285]
[1776872756405,58.74,79321.69,35.0,0.97532,3e-05,1.97397]
[1776872757173,58.74,79325.88,35.0,0.97544,3e-05,1.96604]
[1776872758179,58.74,79326.86,35.0,0.97547,3e-05,1.96424]
[1776872759485,58.74,79326.86,35.0,0.97547,3e-05,1.96424]
[1776872759528,58.74,79330.58,35.0,0.97558,3e-05,1.95724]
[1776872760885,58.74,79339.35,35.0,0.97582,3e-05,1.94073]
[1776872761201,58.74,79345.33,35.0,0.97599,3e-05,1.92959]
[1776872762208,58.74,79344.91,35.0,0.97598,3e-05,1.93051]
[1776872763215,58.74,79345.48,35.0,0.97599,3e-05,1.92957]
[1776872764222,58.74,79349.63,35.0,0.97612,3e-05,1.92122]
[1776872765229,58.74,79346.81,35.0,0.97604,3e-05,1.92664]
[1776872766508,58.74,79346.81,35.0,0.97604,3e-05,1.92664]
[1776872766540,58.74,79351.75,35.0,0.97617,3e-05,1.91753]
[1776872767728,58.74,79360.0,35.0,0.9764,3e-05,1.90231]
[1776872768375,58.74,79360.0,35.0,0.9764,3e-05,1.90231]
[1776872768453,58.74,79364.38,35.0,0.97652,3e-05,1.89436]
[1776872770560,58.75,79359.81,35.0,0.97639,3e-05,1.9032]
[1776872771331,58.75,79359.81,35.0,0.97639,3e-05,1.9032]
[1776872771415,58.74,79354.06,35.0,0.97623,3e-05,1.91338]
[1776872772595,58.74,79354.06,35.0,0.97623,3e-05,1.91338]
[1776872772669,58.74,79350.89,35.0,0.97615,3e-05,1.91876]
[1776872773598,58.74,79350.89,35.0,0.97615,3e-05,1.91876]
[1776872773932,58.73,79346.47,35.0,0.97604,3e-05,1.92648]
[1776872775301,58.73,79347.0,35.0,0.97606,3e-05,1.92506]
[1776872776307,58.73,79349.55,35.0,0.97613,3e-05,1.92041]
[1776872777933,58.73,79349.55,35.0,0.97613,3e-05,1.92041]
[1776872778320,58.73,79347.83,35.0,0.97608,3e-05,1.92392]
[1776872780335,58.73,79348.63,35.0,0.9761,3e-05,1.92269]
[1776872781342,58.73,79351.13,35.0,0.97617,3e-05,1.91745]
[1776872782349,58.73,79352.4,35.0,0.97621,3e-05,1.91523]
[1776872783035,58.73,79352.4,35.0,0.97621,3e-05,1.91523]
[1776872783124,58.73,79352.4,35.0,0.97621,3e-05,1.91523]
[1776872783356,58.73,79353.34,35.0,0.97623,3e-05,1.91363]
[1776872784363,58.73,79355.43,35.0,0.97629,3e-05,1.90988]
[1776872785998,58.73,79355.48,35.0,0.9763,3e-05,1.90926]
[1776872786156,58.73,79355.48,35.0,0.9763,3e-05,1.90926]
[1776872786918,58.73,79355.48,35.0,0.9763,3e-05,1.90926]
[1776872786377,58.72,79354.72,35.0,0.97628,3e-05,1.91014]
[1776872787396,58.72,79354.72,35.0,0.97628,3e-05,1.91014]
[1776872787471,58.72,79347.82,35.0,0.9761,3e-05,1.92249]
[1776872788391,58.72,79342.89,35.0,0.97597,3e-05,1.93118]
[1776872789397,58.72,79340.62,35.0,0.9759,3e-05,1.93558]
[1776872790918,58.72,79340.62,35.0,0.9759,3e-05,1.93558]
[1776872790977,58.72,79339.62,35.0,0.97587,3e-05,1.93757]
[1776872791412,58.72,79337.57,35.0,0.97587,3e-05,1.93661]
[1776872792473,58.72,79337.57,35.0,0.97587,3e-05,1.93661]
[1776872792754,58.72,79336.68,35.0,0.97584,3e-05,1.93839]
[1776872793110,58.72,79336.68,35.0,0.97584,3e-05,1.93839]
[1776872793833,58.72,79336.68,35.0,0.97584,3e-05,1.93839]
[1776872793914,58.72,79331.84,35.0,0.9757,3e-05,1.94764]
[1776872794034,58.72,79331.84,35.0,0.9757,3e-05,1.94764]
[1776872794432,58.72,79328.86,35.0,0.97562,3e-05,1.95338]
[1776872795440,58.72,79326.31,35.0,0.97554,3e-05,1.95831]
[1776872797762,58.72,79326.4,35.0,0.97555,3e-05,1.95821]
[1776872797863,58.72,79326.36,35.0,0.97554,3e-05,1.95836]
[1776872799818,58.72,79326.47,35.0,0.97555,3e-05,1.95823]
[1776872799918,58.72,79325.85,35.0,0.97553,3e-05,1.95948]
[1776872800475,58.72,79324.88,35.0,0.9755,3e-05,1.9614]
[1776872801485,58.72,79321.39,35.0,0.9754,3e-05,1.96811]
[1776872802507,58.72,79309.8,35.0,0.97506,3e-05,1.9903]
[1776872803024,58.72,79309.8,35.0,0.97506,3e-05,1.9903]
[1776872803514,58.73,79303.7,35.0,0.97488,3e-05,2.00213]
[1776872804521,58.73,79305.16,35.0,0.97492,3e-05,1.99931]
[1776872805528,58.73,79306.54,35.0,0.97496,3e-05,1.99665]
[1776872806535,58.73,79306.98,35.0,0.97498,3e-05,1.99581]
[1776872807542,58.73,79304.12,35.0,0.97489,3e-05,2.00134]
[1776872808549,58.73,79303.73,35.0,0.97488,3e-05,2.00209]
[1776872811570,58.73,79302.62,35.0,0.97485,3e-05,2.00423]
[1776872812576,58.73,79303.95,35.0,0.97489,3e-05,2.00165]
[1776872813584,58.73,79304.49,35.0,0.9749,3e-05,2.00061]
[1776872814487,58.73,79304.49,35.0,0.9749,3e-05,2.00061]
[1776872814872,58.73,79304.49,35.0,0.9749,3e-05,2.00061]
[1776872814972,58.73,79304.49,35.0,0.9749,3e-05,2.00061]
[1776872814997,58.73,79300.6,35.0,0.97479,3e-05,2.00812]
[1776872815795,58.73,79288.51,35.0,0.97443,3e-05,2.03161]
[1776872816807,58.72,79281.68,35.0,0.97423,3e-05,2.04492]
[1776872817611,58.73,79277.96,35.0,0.97411,3e-05,2.05257]
[1776872818780,58.73,79273.55,35.0,0.97398,3e-05,2.06117]
[1776872819625,58.73,79270.47,35.0,0.97389,3e-05,2.06715]
[1776872820630,58.73,79270.47,35.0,0.97389,3e-05,2.06715]
[1776872820737,58.73,79271.24,35.0,0.97392,3e-05,2.06551]
[1776872821640,58.72,79281.61,35.0,0.97423,3e-05,2.04498]
[1776872822646,58.72,79284.94,35.0,0.97433,3e-05,2.03838]
[1776872823654,58.72,79286.21,35.0,0.97437,3e-05,2.03583]
[1776872824661,58.72,79286.67,35.0,0.97438,3e-05,2.03487]
[1776872825668,58.72,79285.43,35.0,0.97435,3e-05,2.03724]
[1776872827682,58.72,79287.02,35.0,0.9744,3e-05,2.03401]
[1776872828688,58.72,79286.02,35.0,0.97437,3e-05,2.03591]
[1776872829696,58.72,79285.0,35.0,0.97434,3e-05,2.03785]
[1776872830703,58.72,79285.49,35.0,0.97435,3e-05,2.03683]
[1776872831353,58.72,79285.49,35.0,0.97435,3e-05,2.03683]
[1776872831710,58.72,79285.05,35.0,0.97434,3e-05,2.03763]
[1776872832717,58.72,79284.6,35.0,0.97433,3e-05,2.03844]
[1776872833724,58.72,79283.89,35.0,0.97431,3e-05,2.03977]
[1776872834379,58.72,79283.89,35.0,0.97431,3e-05,2.03977]
[1776872834731,58.72,79285.51,35.0,0.97436,3e-05,2.03654]
[1776872835737,58.72,79284.4,35.0,0.97433,3e-05,2.03865]
[1776872836745,58.72,79286.38,35.0,0.97439,3e-05,2.03471]
[1776872837752,58.72,79287.55,35.0,0.97442,3e-05,2.03237]
[1776872838759,58.72,79288.31,35.0,0.97445,3e-05,2.03084]
[1776872839765,58.72,79287.83,35.0,0.97443,3e-05,2.03173]
[1776872840773,58.72,79286.02,35.0,0.97438,3e-05,2.03521]
[1776872842786,58.71,79285.26,35.0,0.97436,3e-05,2.03659]
[1776872844613,58.71,79285.15,35.0,0.97436,3e-05,2.03674]
[1776872844801,58.71,79290.18,35.0,0.97451,3e-05,2.02686]
[1776872845808,58.71,79291.69,35.0,0.97455,3e-05,2.02388]
[1776872846815,58.71,79293.25,35.0,0.9746,3e-05,2.02081]
[1776872847823,58.71,79295.82,35.0,0.97467,3e-05,2.01578]
[1776872848526,58.71,79295.82,35.0,0.97467,3e-05,2.01578]
[1776872848829,58.71,79302.34,35.0,0.97487,3e-05,2.00314]
[1776872849837,58.71,79308.32,35.0,0.97504,3e-05,1.99161]
[1776872850437,58.71,79308.32,35.0,0.97504,3e-05,1.99161]
[1776872850445,58.71,79308.32,35.0,0.97504,3e-05,1.99161]
[1776872850845,58.71,79310.33,35.0,0.9751,3e-05,1.98776]
[1776872851851,58.71,79311.29,35.0,0.97518,3e-05,1.98105]
[1776872852858,58.71,79312.36,35.0,0.97521,3e-05,1.97903]
[1776872853865,58.71,79313.66,35.0,0.97525,3e-05,1.97659]
[1776872854551,58.71,79313.66,35.0,0.97525,3e-05,1.97659]
[1776872854872,58.71,79317.1,35.0,0.97535,3e-05,1.97006]
[1776872855879,58.71,79317.58,35.0,0.97536,3e-05,1.9692]
[1776872856886,58.72,79318.35,35.0,0.97538,3e-05,1.96779]
[1776872858962,58.72,79318.68,35.0,0.97539,3e-05,1.96723]
[1776872858975,58.72,79319.53,35.0,0.97542,3e-05,1.96567]
[1776872859913,58.72,79326.08,35.0,0.9756,3e-05,1.95328]
[1776872860920,58.72,79327.9,35.0,0.97565,3e-05,1.94992]
[1776872861999,58.72,79322.31,35.0,0.97549,3e-05,1.96061]
[1776872862946,58.72,79323.09,35.0,0.97551,3e-05,1.95922]
[1776872864959,58.72,79324.09,35.0,0.97554,3e-05,1.95748]
[1776872865967,58.72,79328.78,35.0,0.97567,3e-05,1.94866]
[1776872866974,58.72,79330.13,35.0,0.97571,3e-05,1.94618]
[1776872867981,58.72,79329.37,35.0,0.97569,3e-05,1.94772]
[1776872868988,58.72,79328.01,35.0,0.97565,3e-05,1.95039]
[1776872871002,58.72,79328.6,35.0,0.97566,3e-05,1.94946]
[1776872872014,58.72,79326.15,35.0,0.97559,3e-05,1.95419]
[1776872873018,58.73,79315.27,35.0,0.97528,3e-05,1.97501]
[1776872874025,58.73,79310.42,35.0,0.97513,3e-05,1.98439]
[1776872875031,58.73,79308.11,35.0,0.97507,3e-05,1.98887]
[1776872877046,58.73,79308.83,35.0,0.97509,3e-05,1.98755]
[1776872879059,58.73,79309.48,35.0,0.9751,3e-05,1.98635]
[1776872881073,58.73,79312.99,35.0,0.97521,3e-05,1.97968]
[1776872882081,58.73,79315.8,35.0,0.97529,3e-05,1.97433]
[1776872883088,58.73,79314.73,35.0,0.97525,3e-05,1.97642]
[1776872885102,58.73,79316.81,35.0,0.97531,3e-05,1.97254]
[1776872887117,58.73,79319.86,35.0,0.9754,3e-05,1.96687]
[1776872888124,58.73,79320.46,35.0,0.97542,3e-05,1.96579]
[1776872892152,58.73,79319.62,35.0,0.97539,3e-05,1.96765]
[1776872896180,58.73,79319.16,35.0,0.97537,3e-05,1.96877]
[1776872897187,58.74,79320.22,35.0,0.9754,3e-05,1.96681]
[1776872899761,58.74,79319.36,35.0,0.97537,3e-05,1.96857]
[1776872900285,58.74,79319.36,35.0,0.97537,3e-05,1.96857]
[1776872900501,58.74,79322.93,35.0,0.97548,3e-05,1.96183]
[1776872901742,58.74,79322.93,35.0,0.97548,3e-05,1.96183]
[1776872902093,58.74,79327.74,35.0,0.97561,3e-05,1.95276]
[1776872902222,58.74,79332.69,35.0,0.97575,3e-05,1.94348]
[1776872903229,58.74,79336.31,35.0,0.97585,3e-05,1.93676]
[1776872905242,58.74,79338.43,35.0,0.97591,3e-05,1.93299]
[1776872906250,58.74,79337.51,35.0,0.97588,3e-05,1.93484]
[1776872907257,58.74,79338.09,35.0,0.9759,3e-05,1.93387]
[1776872910278,58.75,79339.01,35.0,0.97592,3e-05,1.93249]
[1776872911285,58.75,79341.1,35.0,0.97603,3e-05,1.92386]
[1776872912292,58.75,79341.81,35.0,0.97605,3e-05,1.92266]
[1776872913299,58.75,79343.14,35.0,0.97608,3e-05,1.9203]
[1776872914525,58.75,79343.14,35.0,0.97608,3e-05,1.9203]
[1776872914527,58.75,79345.13,35.0,0.97614,3e-05,1.91672]
[1776872915313,58.75,79350.33,35.0,0.97628,3e-05,1.90716]
[1776872916940,58.75,79350.33,35.0,0.97628,3e-05,1.90716]
[1776872917021,58.75,79353.62,35.0,0.97637,3e-05,1.90104]
[1776872918940,58.75,79353.81,35.0,0.97637,3e-05,1.90126]
[1776872920349,58.76,79352.65,35.0,0.97633,3e-05,1.90399]
[1776872921359,58.76,79352.65,35.0,0.97633,3e-05,1.90399]
[1776872921453,58.76,79350.21,35.0,0.97625,3e-05,1.90911]
[1776872922947,58.77,79349.24,35.0,0.97622,3e-05,1.91148]
[1776872923370,58.77,79349.93,35.0,0.97623,3e-05,1.91075]
[1776872925935,58.78,79347.48,35.0,0.97614,3e-05,1.91644]
[1776872926390,58.79,79344.58,35.0,0.97605,3e-05,1.92242]
[1776872927398,58.79,79345.67,35.0,0.97608,3e-05,1.92092]
[1776872929802,58.79,79345.7,35.0,0.97607,3e-05,1.9214]
[1776872929889,58.8,79347.46,35.0,0.97611,3e-05,1.91865]
[1776872930419,58.8,79354.84,35.0,0.97631,3e-05,1.90543]
[1776872931426,58.81,79359.04,35.0,0.97642,3e-05,1.8982]
[1776872934447,58.82,79358.3,35.0,0.97637,3e-05,1.90131]
[1776872935454,58.83,79357.48,35.0,0.97634,3e-05,1.9034]
[1776872936447,58.83,79357.48,35.0,0.97634,3e-05,1.9034]
[1776872936461,58.83,79354.17,35.0,0.97624,3e-05,1.91013]
[1776872937467,58.84,79352.34,35.0,0.97618,3e-05,1.91409]
[1776872938475,58.84,79353.52,35.0,0.9762,3e-05,1.91244]
[1776872939482,58.84,79355.46,35.0,0.97625,3e-05,1.90938]
[1776872940489,58.85,79356.15,35.0,0.97626,3e-05,1.90866]
[1776872941496,58.85,79355.03,35.0,0.97622,3e-05,1.9113]
[1776872942505,58.86,79353.79,35.0,0.97618,3e-05,1.91417]
[1776872943511,58.86,79353.19,35.0,0.97615,3e-05,1.91583]
[1776872945525,58.87,79354.4,35.0,0.97617,3e-05,1.91467]
[1776872946525,58.87,79354.4,35.0,0.97617,3e-05,1.91467]
[1776872946531,58.87,79355.78,35.0,0.9762,3e-05,1.91265]
[1776872948545,58.88,79356.43,35.0,0.9762,3e-05,1.91254]
[1776872950559,58.89,79355.64,35.0,0.97617,3e-05,1.91511]
[1776872953581,58.91,79357.1,35.0,0.97618,3e-05,1.91402]
[1776872954588,58.91,79355.61,35.0,0.97613,3e-05,1.91735]
[1776872955595,58.91,79354.46,35.0,0.97609,3e-05,1.92003]
[1776872956602,58.92,79355.37,35.0,0.97611,3e-05,1.91887]
[1776872957609,58.92,79357.51,35.0,0.97616,3e-05,1.91542]
[1776872958616,58.93,79358.14,35.0,0.97617,3e-05,1.91479]
[1776872959623,58.93,79357.2,35.0,0.97614,3e-05,1.91709]
[1776872960630,58.94,79356.14,35.0,0.9761,3e-05,1.9196]
[1776872962643,58.94,79356.64,35.0,0.9761,3e-05,1.91974]
[1776872964658,58.95,79357.34,35.0,0.9761,3e-05,1.91951]
[1776872965665,58.96,79358.34,35.0,0.97612,3e-05,1.91818]
[1776872968442,58.97,79358.28,35.0,0.9761,3e-05,1.91937]
[1776872968686,58.97,79355.66,35.0,0.97602,3e-05,1.92479]
[1776872969440,58.97,79355.66,35.0,0.97602,3e-05,1.92479]
[1776872970159,58.97,79354.78,35.0,0.97599,3e-05,1.92696]
[1776872970442,58.97,79354.78,35.0,0.97599,3e-05,1.92696]
[1776872970700,58.98,79348.83,35.0,0.97581,3e-05,1.93864]
[1776872971707,58.98,79345.94,35.0,0.97578,3e-05,1.93973]
[1776872972714,58.99,79345.19,35.0,0.97575,3e-05,1.94163]
[1776872973721,58.99,79346.12,35.0,0.97577,3e-05,1.94038]
[1776872976569,59.0,79345.79,35.0,0.97575,3e-05,1.942]
[1776872979441,59.01,79346.49,35.0,0.97575,3e-05,1.94217]
[1776872979763,59.01,79348.3,35.0,0.97579,3e-05,1.93927]
[1776872980770,59.02,79349.23,35.0,0.97581,3e-05,1.93802]
[1776872981777,59.02,79350.8,35.0,0.97585,3e-05,1.93558]
[1776872982652,59.02,79350.8,35.0,0.97585,3e-05,1.93558]
[1776872982784,59.03,79351.38,35.0,0.97585,3e-05,1.935]
[1776872984798,59.03,79352.65,35.0,0.97588,3e-05,1.93364]
[1776872985805,59.04,79353.61,35.0,0.97589,3e-05,1.93235]
[1776872986812,59.04,79352.18,35.0,0.97585,3e-05,1.93555]
[1776872988442,59.05,79352.07,35.0,0.97584,3e-05,1.93626]
[1776872988826,59.05,79350.55,35.0,0.97579,3e-05,1.93962]
[1776872989834,59.05,79347.98,35.0,0.97571,3e-05,1.94495]
[1776872991086,59.06,79346.95,35.0,0.97567,3e-05,1.94738]
[1776872991846,59.06,79338.28,35.0,0.97541,3e-05,1.96424]
[1776872992854,59.06,79335.79,35.0,0.97534,3e-05,1.96943]
[1776872993692,59.06,79335.79,35.0,0.97534,3e-05,1.96943]
[1776872993861,59.07,79328.87,35.0,0.97513,3e-05,1.98305]
[1776872994527,59.07,79328.87,35.0,0.97513,3e-05,1.98305]
[1776872994868,59.07,79324.35,35.0,0.97499,3e-05,1.99212]
[1776872995242,59.07,79324.35,35.0,0.97499,3e-05,1.99212]
[1776872995875,59.07,79318.59,35.0,0.97482,3e-05,2.00358]
[1776872997308,59.08,79318.35,35.0,0.97481,3e-05,2.00444]
[1776872997314,59.08,79318.35,35.0,0.97481,3e-05,2.00444]
[1776872997934,59.08,79318.35,35.0,0.97481,3e-05,2.00444]
[1776872997957,59.08,79316.17,35.0,0.97474,3e-05,2.00903]
[1776872998896,59.08,79314.33,35.0,0.97468,3e-05,2.01296]
[1776872999903,59.09,79312.64,35.0,0.97462,3e-05,2.0166]
[1776873000910,59.09,79308.66,35.0,0.9745,3e-05,2.02467]
[1776873002140,59.09,79306.91,35.0,0.97444,3e-05,2.02842]
[1776873002924,59.1,79305.53,35.0,0.9744,3e-05,2.03145]
[1776873003931,59.1,79301.35,35.0,0.97427,3e-05,2.03993]
[1776873005151,59.1,79297.66,35.0,0.97415,3e-05,2.04746]
[1776873005291,59.1,79297.66,35.0,0.97415,3e-05,2.04746]
[1776873005309,59.1,79297.66,35.0,0.97415,3e-05,2.04746]
[1776873005978,59.1,79291.22,35.0,0.97395,3e-05,2.06039]
[1776873006526,59.1,79291.22,35.0,0.97395,3e-05,2.06039]
[1776873006634,59.1,79291.22,35.0,0.97395,3e-05,2.06039]
[1776873006692,59.1,79291.22,35.0,0.97395,3e-05,2.06039]
[1776873006952,59.11,79286.97,35.0,0.97382,3e-05,2.06904]
[1776873007959,59.11,79283.63,35.0,0.97372,3e-05,2.0759]
[1776873008966,59.11,79282.83,35.0,0.97369,3e-05,2.07776]
[1776873010349,59.11,79282.71,35.0,0.97368,3e-05,2.07826]
[1776873010354,59.11,79282.71,35.0,0.97368,3e-05,2.07826]
[1776873011179,59.11,79281.61,35.0,0.97364,3e-05,2.0807]
[1776873011988,59.12,79279.52,35.0,0.97357,3e-05,2.0851]
[1776873012994,59.12,79278.06,35.0,0.97353,3e-05,2.08825]
[1776873014001,59.12,79276.65,35.0,0.97348,3e-05,2.09129]
[1776873014848,59.12,79276.65,35.0,0.97348,3e-05,2.09129]
[1776873014910,59.12,79276.65,35.0,0.97348,3e-05,2.09129]
[1776873015180,59.12,79276.65,35.0,0.97348,3e-05,2.09129]
[1776873015013,59.12,79274.84,35.0,0.97342,3e-05,2.09513]
[1776873015434,59.12,79274.84,35.0,0.97342,3e-05,2.09513]
[1776873015692,59.12,79274.84,35.0,0.97342,3e-05,2.09513]
[1776873016022,59.12,79270.04,35.0,0.97327,3e-05,2.10492]
[1776873017028,59.13,79272.48,35.0,0.97334,3e-05,2.10028]
[1776873018035,59.13,79273.7,35.0,0.97337,3e-05,2.09809]
[1776873019042,59.13,79268.9,35.0,0.97322,3e-05,2.10788]
[1776873021056,59.13,79269.8,35.0,0.97325,3e-05,2.10652]
[1776873023069,59.14,79268.7,35.0,0.9732,3e-05,2.10915]
[1776873025084,59.14,79267.86,35.0,0.97317,3e-05,2.11126]
[1776873026091,59.14,79265.18,35.0,0.97309,3e-05,2.11682]
[1776873027098,59.14,79253.24,35.0,0.97271,3e-05,2.14101]
[1776873028105,59.14,79252.45,35.0,0.97269,3e-05,2.14276]
[1776873029112,59.14,79251.3,35.0,0.97265,3e-05,2.14524]
[1776873032133,59.15,79250.88,35.0,0.97269,3e-05,2.14142]
[1776873033140,59.15,79248.97,35.0,0.97263,3e-05,2.14543]
[1776873033901,59.15,79248.97,35.0,0.97263,3e-05,2.14543]
[1776873033924,59.15,79248.97,35.0,0.97263,3e-05,2.14543]
[1776873033957,59.15,79248.97,35.0,0.97263,3e-05,2.14543]
[1776873034167,59.15,79248.97,35.0,0.97263,3e-05,2.14543]
[1776873034203,59.15,79272.52,35.0,0.97335,3e-05,2.0984]
[1776873034419,59.15,79272.52,35.0,0.97335,3e-05,2.0984]
[1776873034526,59.15,79272.52,35.0,0.97335,3e-05,2.0984]
[1776873034590,59.15,79272.52,35.0,0.97335,3e-05,2.0984]
[1776873034670,59.15,79272.52,35.0,0.97335,3e-05,2.0984]
[1776873034717,59.15,79272.52,35.0,0.97335,3e-05,2.0984]
[1776873034785,59.15,79272.52,35.0,0.97335,3e-05,2.0984]
[1776873035155,59.15,79307.55,35.0,0.97442,3e-05,2.02907]
[1776873035695,59.15,79307.55,35.0,0.97442,3e-05,2.02907]
[1776873036268,59.15,79307.55,35.0,0.97442,3e-05,2.02907]
[1776873036271,59.15,79307.55,35.0,0.97442,3e-05,2.02907]
[1776873036162,59.15,79314.96,35.0,0.97463,3e-05,2.01497]
[1776873036297,59.15,79314.96,35.0,0.97463,3e-05,2.01497]
[1776873037169,59.15,79319.54,35.0,0.97477,3e-05,2.00609]
[1776873037987,59.15,79319.54,35.0,0.97477,3e-05,2.00609]
[1776873038993,59.15,79319.43,35.0,0.97476,3e-05,2.00667]
[1776873038998,59.15,79319.43,35.0,0.97476,3e-05,2.00667]
[1776873039183,59.15,79317.0,35.0,0.97469,3e-05,2.01132]
[1776873039637,59.15,79317.0,35.0,0.97469,3e-05,2.01132]
[1776873039641,59.15,79317.0,35.0,0.97469,3e-05,2.01132]
[1776873040190,59.15,79318.98,35.0,0.97474,3e-05,2.00749]
[1776873041197,59.15,79320.57,35.0,0.97479,3e-05,2.0044]
[1776873041444,59.15,79320.57,35.0,0.97479,3e-05,2.0044]
[1776873042204,59.15,79321.62,35.0,0.97482,3e-05,2.00237]
[1776873043219,59.15,79320.43,35.0,0.97479,3e-05,2.00464]
[1776873044226,59.15,79319.66,35.0,0.97477,3e-05,2.0061]
[1776873046241,59.15,79318.34,35.0,0.97473,3e-05,2.00861]
[1776873046507,59.15,79318.34,35.0,0.97473,3e-05,2.00861]
[1776873046511,59.15,79318.34,35.0,0.97473,3e-05,2.00861]
[1776873048255,59.15,79316.57,35.0,0.97468,3e-05,2.01197]
[1776873051180,59.15,79316.07,35.0,0.97466,3e-05,2.01288]
[1776873051276,59.15,79312.33,35.0,0.97455,3e-05,2.02007]
[1776873052286,59.15,79313.17,35.0,0.97458,3e-05,2.01842]
[1776873053291,59.15,79314.26,35.0,0.97461,3e-05,2.01627]
[1776873058081,59.15,79314.05,35.0,0.97461,3e-05,2.01653]
[1776873058164,59.15,79315.07,35.0,0.97464,3e-05,2.01453]
[1776873058409,59.15,79315.07,35.0,0.97464,3e-05,2.01453]
[1776873058448,59.15,79315.07,35.0,0.97464,3e-05,2.01453]
[1776873059260,59.15,79315.07,35.0,0.97464,3e-05,2.01453]
[1776873059142,59.15,79319.47,35.0,0.97477,3e-05,2.00602]
[1776873059364,59.15,79324.82,35.0,0.97492,3e-05,1.99576]
[1776873060340,59.15,79331.07,35.0,0.9751,3e-05,1.9842]
[1776873061347,59.15,79332.42,35.0,0.97513,3e-05,1.98205]
[1776873063470,59.15,79328.91,35.0,0.97503,3e-05,1.98879]
[1776873065220,59.15,79328.91,35.0,0.97503,3e-05,1.98879]
[1776873065280,59.15,79329.64,35.0,0.97505,3e-05,1.98741]
[1776873065376,59.15,79340.24,35.0,0.97536,3e-05,1.96725]
[1776873066428,59.15,79340.24,35.0,0.97536,3e-05,1.96725]
[1776873066514,59.15,79348.47,35.0,0.97559,3e-05,1.95177]
[1776873068398,59.15,79344.36,35.0,0.97547,3e-05,1.95967]
[1776873069406,59.15,79342.66,35.0,0.97542,3e-05,1.96294]
[1776873070413,59.15,79343.97,35.0,0.97546,3e-05,1.96052]
[1776873072201,59.15,79343.97,35.0,0.97546,3e-05,1.96052]
[1776873072299,59.16,79343.23,35.0,0.97544,3e-05,1.96198]
[1776873074441,59.16,79345.37,35.0,0.97549,3e-05,1.9581]
[1776873075448,59.16,79346.62,35.0,0.97553,3e-05,1.9558]
[1776873076566,59.16,79346.62,35.0,0.97553,3e-05,1.9558]
[1776873077462,59.16,79348.32,35.0,0.97557,3e-05,1.95273]
[1776873078469,59.16,79346.35,35.0,0.97552,3e-05,1.95652]
[1776873079476,59.16,79345.45,35.0,0.97549,3e-05,1.95828]
[1776873080596,59.16,79345.45,35.0,0.97549,3e-05,1.95828]
[1776873080666,59.16,79345.45,35.0,0.97549,3e-05,1.95828]
[1776873080761,59.16,79344.17,35.0,0.97545,3e-05,1.96076]
[1776873081490,59.16,79342.98,35.0,0.97542,3e-05,1.96307]
[1776873082497,59.16,79339.96,35.0,0.97533,3e-05,1.96884]
[1776873083504,59.16,79338.54,35.0,0.97529,3e-05,1.97158]
[1776873084511,59.16,79337.75,35.0,0.97527,3e-05,1.97311]
[1776873086525,59.16,79337.19,35.0,0.97525,3e-05,1.97425]
[1776873089211,59.16,79339.88,35.0,0.97533,3e-05,1.96921]
[1776873089546,59.16,79338.48,35.0,0.97529,3e-05,1.97191]
[1776873092191,59.16,79341.08,35.0,0.97542,3e-05,1.96217]
[1776873092567,59.16,79337.83,35.0,0.97532,3e-05,1.96837]
[1776873094000,59.16,79335.86,35.0,0.97527,3e-05,1.97215]
[1776873094581,59.17,79334.72,35.0,0.97523,3e-05,1.97476]
[1776873095343,59.17,79334.72,35.0,0.97523,3e-05,1.97476]
[1776873096595,59.17,79334.02,35.0,0.97519,3e-05,1.97696]
[1776873098931,59.18,79333.1,35.0,0.97515,3e-05,1.97957]
[1776873099616,59.18,79334.41,35.0,0.97518,3e-05,1.9775]
[1776873104396,59.2,79334.41,35.0,0.97516,3e-05,1.97921]
[1776873104651,59.2,79335.74,35.0,0.97519,3e-05,1.97711]
[1776873105658,59.2,79338.15,35.0,0.97525,3e-05,1.97296]
[1776873110692,59.21,79336.98,35.0,0.97522,3e-05,1.97534]
[1776873112707,59.21,79339.22,35.0,0.97528,3e-05,1.97114]
[1776873114721,59.21,79341.45,35.0,0.97534,3e-05,1.96698]
[1776873117743,59.21,79340.45,35.0,0.97531,3e-05,1.969]
[1776873118750,59.21,79339.53,35.0,0.97529,3e-05,1.97078]
[1776873123785,59.21,79338.68,35.0,0.97526,3e-05,1.97257]
[1776873124793,59.21,79338.09,35.0,0.97524,3e-05,1.97372]
[1776873127813,59.21,79338.99,35.0,0.97527,3e-05,1.9721]
[1776873132286,59.21,79337.38,35.0,0.97522,3e-05,1.97528]
[1776873133856,59.21,79336.42,35.0,0.97519,3e-05,1.97716]
[1776873136701,59.21,79336.36,35.0,0.97519,3e-05,1.97732]
[1776873142365,59.21,79335.94,35.0,0.97517,3e-05,1.97823]
[1776873148080,59.21,79335.95,35.0,0.97517,3e-05,1.97833]
[1776873148086,59.21,79335.95,35.0,0.97517,3e-05,1.97833]
[1776873148526,59.21,79335.95,35.0,0.97517,3e-05,1.97836]
[1776873149277,59.21,79335.95,35.0,0.97517,3e-05,1.97836]
[1776873149329,59.21,79335.95,35.0,0.97517,3e-05,1.97836]
[1776873149349,59.21,79331.99,35.0,0.97506,3e-05,1.98592]
[1776873150118,59.21,79348.34,35.0,0.97553,3e-05,1.95493]
[1776873150975,59.21,79362.71,35.0,0.97593,3e-05,1.92806]
[1776873151981,59.22,79365.53,35.0,0.97607,3e-05,1.91809]
[1776873152989,59.22,79372.18,35.0,0.97625,3e-05,1.90587]
[1776873153996,59.22,79373.32,35.0,0.97628,3e-05,1.90391]
[1776873155216,59.22,79372.37,35.0,0.97625,3e-05,1.90582]
[1776873156265,59.22,79371.01,35.0,0.97621,3e-05,1.90848]
[1776873157018,59.22,79373.34,35.0,0.97627,3e-05,1.90471]
[1776873158110,59.23,79372.7,35.0,0.97625,3e-05,1.90604]
[1776873159032,59.23,79372.13,35.0,0.97623,3e-05,1.90724]
[1776873162052,59.23,79371.58,35.0,0.97621,3e-05,1.90869]
[1776873164067,59.23,79372.21,35.0,0.97622,3e-05,1.9078]
[1776873164790,59.23,79372.21,35.0,0.97622,3e-05,1.9078]
[1776873166081,59.23,79373.53,35.0,0.97625,3e-05,1.90565]
[1776873167087,59.24,79374.53,35.0,0.97628,3e-05,1.90394]
[1776873168095,59.24,79373.62,35.0,0.97625,3e-05,1.90577]
[1776873171221,59.24,79373.63,35.0,0.97625,3e-05,1.90604]
[1776873171317,59.24,79374.24,35.0,0.97626,3e-05,1.90506]
[1776873172018,59.24,79374.24,35.0,0.97626,3e-05,1.90506]
[1776873172148,59.24,79388.91,35.0,0.97667,3e-05,1.87824]
[1776873172971,59.24,79388.91,35.0,0.97667,3e-05,1.87824]
[1776873172999,59.24,79388.91,35.0,0.97667,3e-05,1.87824]
[1776873173182,59.24,79388.91,35.0,0.97667,3e-05,1.87824]
[1776873173769,59.24,79388.91,35.0,0.97667,3e-05,1.87824]
[1776873173278,59.24,79402.98,35.0,0.97705,3e-05,1.85264]
[1776873174158,59.24,79394.78,35.0,0.97683,3e-05,1.86753]
[1776873175188,59.24,79381.37,35.0,0.97646,3e-05,1.89223]
[1776873175989,59.24,79381.37,35.0,0.97646,3e-05,1.89223]
[1776873176179,59.25,79375.32,35.0,0.97629,3e-05,1.9036]
[1776873177184,59.25,79374.68,35.0,0.97626,3e-05,1.90512]
[1776873179143,59.25,79374.86,35.0,0.97627,3e-05,1.90493]
[1776873179643,59.25,79374.62,35.0,0.97626,3e-05,1.90552]
[1776873180205,59.25,79371.51,35.0,0.97617,3e-05,1.91142]
[1776873181212,59.25,79366.97,35.0,0.97604,3e-05,1.91998]
[1776873182219,59.25,79364.9,35.0,0.97598,3e-05,1.92395]
[1776873184233,59.26,79361.74,35.0,0.97589,3e-05,1.93005]
[1776873185240,59.26,79360.74,35.0,0.97586,3e-05,1.93202]
[1776873186253,59.26,79362.8,35.0,0.97591,3e-05,1.92827]
[1776873187255,59.26,79360.49,35.0,0.97585,3e-05,1.93268]
[1776873187940,59.26,79360.49,35.0,0.97585,3e-05,1.93268]
[1776873188201,59.26,79360.49,35.0,0.97585,3e-05,1.93268]
[1776873188262,59.26,79357.86,35.0,0.97577,3e-05,1.9377]
[1776873189269,59.26,79356.15,35.0,0.97572,3e-05,1.94098]
[1776873190276,59.26,79355.28,35.0,0.9757,3e-05,1.94269]
[1776873191283,59.26,79353.33,35.0,0.97564,3e-05,1.94643]
[1776873191710,59.26,79353.33,35.0,0.97564,3e-05,1.94643]
[1776873192290,59.26,79350.54,35.0,0.97556,3e-05,1.95174]
[1776873192773,59.26,79350.54,35.0,0.97556,3e-05,1.95174]
[1776873193297,59.26,79348.04,35.0,0.97549,3e-05,1.95651]
[1776873194304,59.26,79347.0,35.0,0.97546,3e-05,1.95852]
[1776873195442,59.26,79347.0,35.0,0.97546,3e-05,1.95852]
[1776873195311,59.26,79347.64,35.0,0.97548,3e-05,1.95736]
[1776873196318,59.26,79346.29,35.0,0.97544,3e-05,1.95996]
[1776873197325,59.26,79346.88,35.0,0.97545,3e-05,1.95889]
[1776873198332,59.26,79345.99,35.0,0.97543,3e-05,1.96062]
[1776873199339,59.26,79347.89,35.0,0.97548,3e-05,1.95708]
[1776873200430,59.26,79348.92,35.0,0.97551,3e-05,1.95519]
[1776873201353,59.26,79348.38,35.0,0.97549,3e-05,1.95626]
[1776873202268,59.26,79348.38,35.0,0.97549,3e-05,1.95626]
[1776873202360,59.26,79348.98,35.0,0.97551,3e-05,1.95518]
[1776873203694,59.27,79348.56,35.0,0.9755,3e-05,1.95602]
[1776873204374,59.27,79351.81,35.0,0.97559,3e-05,1.94996]
[1776873205381,59.27,79354.18,35.0,0.97565,3e-05,1.94557]
[1776873208125,59.27,79354.56,35.0,0.97566,3e-05,1.9454]
[1776873209409,59.27,79356.35,35.0,0.97571,3e-05,1.94219]
[1776873210416,59.27,79355.83,35.0,0.97569,3e-05,1.94324]
[1776873213437,59.27,79355.3,35.0,0.97573,3e-05,1.93961]
[1776873214444,59.27,79354.71,35.0,0.97571,3e-05,1.94079]
[1776873214512,59.27,79354.71,35.0,0.97571,3e-05,1.94079]
[1776873218488,59.28,79354.93,35.0,0.97571,3e-05,1.94069]
[1776873219479,59.28,79358.59,35.0,0.97581,3e-05,1.93392]
[1776873220560,59.28,79360.78,35.0,0.97587,3e-05,1.92992]
[1776873221493,59.28,79361.3,35.0,0.97589,3e-05,1.92905]
[1776873223506,59.28,79362.08,35.0,0.97591,3e-05,1.92779]
[1776873226528,59.28,79362.54,35.0,0.97591,3e-05,1.92724]
[1776873227765,59.28,79361.97,35.0,0.9759,3e-05,1.9284]
[1776873228542,59.28,79358.16,35.0,0.97579,3e-05,1.93561]
[1776873229549,59.29,79356.27,35.0,0.97573,3e-05,1.93924]
[1776873230556,59.29,79357.07,35.0,0.97576,3e-05,1.93782]
[1776873234584,59.29,79358.02,35.0,0.97578,3e-05,1.93637]
[1776873239619,59.29,79357.65,35.0,0.97576,3e-05,1.93749]
[1776873240626,59.29,79357.07,35.0,0.97574,3e-05,1.93865]
[1776873241633,59.29,79358.72,35.0,0.97579,3e-05,1.93565]
[1776873242640,59.29,79360.56,35.0,0.97584,3e-05,1.9323]
[1776873243647,59.29,79361.91,35.0,0.97588,3e-05,1.92987]
[1776873245120,59.29,79361.91,35.0,0.97588,3e-05,1.92987]
[1776873245159,59.3,79362.83,35.0,0.9759,3e-05,1.92835]
[1776873245661,59.3,79374.88,35.0,0.97623,3e-05,1.90599]
[1776873246611,59.3,79374.88,35.0,0.97623,3e-05,1.90599]
[1776873246670,59.3,79381.59,35.0,0.97642,3e-05,1.89375]
[1776873247678,59.3,79384.71,35.0,0.9765,3e-05,1.88818]
[1776873249114,59.3,79384.71,35.0,0.9765,3e-05,1.88818]
[1776873249125,59.3,79385.59,35.0,0.97652,3e-05,1.88691]
[1776873249693,59.3,79389.07,35.0,0.97662,3e-05,1.88053]
[1776873251022,59.3,79392.96,35.0,0.97672,3e-05,1.8738]
[1776873251707,59.3,79395.49,35.0,0.97679,3e-05,1.86919]
[1776873252709,59.3,79395.49,35.0,0.97679,3e-05,1.86919]
[1776873252713,59.31,79396.57,35.0,0.97681,3e-05,1.86743]
[1776873253721,59.31,79397.99,35.0,0.97685,3e-05,1.86505]
[1776873254916,59.3,79399.3,35.0,0.97689,3e-05,1.86219]
[1776873255735,59.31,79400.62,35.0,0.97692,3e-05,1.86001]
[1776873257749,59.31,79402.49,35.0,0.97697,3e-05,1.85705]
[1776873258756,59.31,79402.01,35.0,0.97695,3e-05,1.85814]
[1776873260592,59.31,79402.37,35.0,0.97696,3e-05,1.85771]
[1776873260681,59.31,79402.37,35.0,0.97696,3e-05,1.85771]
[1776873260779,59.31,79410.38,35.0,0.97717,3e-05,1.84346]
[1776873261858,59.31,79410.38,35.0,0.97717,3e-05,1.84346]
[1776873261966,59.31,79410.38,35.0,0.97717,3e-05,1.84346]
[1776873262253,59.31,79410.38,35.0,0.97717,3e-05,1.84346]
[1776873262343,59.31,79417.57,35.0,0.97738,3e-05,1.82969]
[1776873263194,59.31,79417.57,35.0,0.97738,3e-05,1.82969]
[1776873263234,59.31,79418.6,35.0,0.9774,3e-05,1.82811]
[1776873264285,59.31,79418.6,35.0,0.9774,3e-05,1.82811]
[1776873264362,59.31,79419.16,35.0,0.97741,3e-05,1.82738]
[1776873264800,59.31,79409.95,35.0,0.97716,3e-05,1.84392]
[1776873265806,59.31,79407.27,35.0,0.97709,3e-05,1.849]
[1776873266706,59.31,79407.27,35.0,0.97709,3e-05,1.849]
[1776873266735,59.31,79407.27,35.0,0.97709,3e-05,1.849]
[1776873266821,59.32,79399.21,35.0,0.97687,3e-05,1.86383]
[1776873268083,59.32,79399.21,35.0,0.97687,3e-05,1.86383]
[1776873268503,59.32,79399.21,35.0,0.97687,3e-05,1.86383]
[1776873268149,59.32,79394.25,35.0,0.97673,3e-05,1.8733]
[1776873268835,59.32,79388.99,35.0,0.97658,3e-05,1.88291]
[1776873269828,59.32,79388.99,35.0,0.97658,3e-05,1.88291]
[1776873269845,59.32,79394.15,35.0,0.97672,3e-05,1.87368]
[1776873270850,59.32,79398.88,35.0,0.97685,3e-05,1.86525]
[1776873271858,59.32,79408.04,35.0,0.97715,3e-05,1.84413]
[1776873274313,59.33,79407.73,35.0,0.97713,3e-05,1.8449]
[1776873274441,59.33,79407.73,35.0,0.97713,3e-05,1.8449]
[1776873274449,59.33,79406.13,35.0,0.97708,3e-05,1.84827]
[1776873274879,59.33,79414.97,35.0,0.97732,3e-05,1.83236]
[1776873275886,59.33,79421.04,35.0,0.97748,3e-05,1.82174]
[1776873276893,59.33,79423.99,35.0,0.97756,3e-05,1.81606]
[1776873277900,59.33,79425.5,35.0,0.9776,3e-05,1.81365]
[1776873278906,59.33,79424.68,35.0,0.97757,3e-05,1.8154]
[1776873279914,59.34,79422.3,35.0,0.97751,3e-05,1.81994]
[1776873280921,59.34,79426.66,35.0,0.97762,3e-05,1.81247]
[1776873281928,59.33,79428.68,35.0,0.97768,3e-05,1.80848]
[1776873282935,59.34,79431.6,35.0,0.97775,3e-05,1.8036]
[1776873283942,59.34,79433.16,35.0,0.97778,3e-05,1.80114]
[1776873284949,59.34,79428.39,35.0,0.97766,3e-05,1.80922]
[1776873285956,59.33,79426.3,35.0,0.97762,3e-05,1.81257]
[1776873286963,59.33,79425.36,35.0,0.9776,3e-05,1.81387]
[1776873288977,59.34,79425.98,35.0,0.9776,3e-05,1.81336]
[1776873290991,59.34,79428.3,35.0,0.97766,3e-05,1.80982]
[1776873291998,59.34,79429.67,35.0,0.97768,3e-05,1.80798]
[1776873293005,59.35,79433.81,35.0,0.97779,3e-05,1.80095]
[1776873294536,59.35,79435.18,35.0,0.97782,3e-05,1.79884]
[1776873295019,59.35,79436.37,35.0,0.97785,3e-05,1.79706]
[1776873296025,59.36,79435.86,35.0,0.97783,3e-05,1.79828]
[1776873297033,59.36,79435.2,35.0,0.97781,3e-05,1.79976]
[1776873299046,59.36,79436.22,35.0,0.97782,3e-05,1.79859]
[1776873301061,59.37,79435.25,35.0,0.97779,3e-05,1.80095]
[1776873302068,59.37,79433.01,35.0,0.97773,3e-05,1.80455]
[1776873303074,59.37,79433.53,35.0,0.97774,3e-05,1.80394]
[1776873304095,59.36,79434.6,35.0,0.97778,3e-05,1.80168]
[1776873307115,59.36,79433.23,35.0,0.97776,3e-05,1.80301]
[1776873309131,59.35,79429.25,35.0,0.97766,3e-05,1.80934]
[1776873310138,59.35,79426.45,35.0,0.9776,3e-05,1.81394]
[1776873311145,59.34,79429.05,35.0,0.97767,3e-05,1.80893]
[1776873312152,59.34,79430.68,35.0,0.97772,3e-05,1.80567]
[1776873313159,59.34,79425.95,35.0,0.9776,3e-05,1.8137]
[1776873314166,59.33,79423.2,35.0,0.97753,3e-05,1.81821]
[1776873316180,59.33,79424.67,35.0,0.97758,3e-05,1.81481]
[1776873317187,59.32,79427.81,35.0,0.97767,3e-05,1.80884]
[1776873318194,59.32,79429.32,35.0,0.97772,3e-05,1.80579]
[1776873320208,59.32,79430.55,35.0,0.97776,3e-05,1.80287]
[1776873321214,59.31,79431.35,35.0,0.97778,3e-05,1.80109]
[1776873325244,59.3,79432.12,35.0,0.97783,3e-05,1.7983]
[1776873328265,59.29,79434.2,35.0,0.9779,3e-05,1.79356]
[1776873329272,59.29,79435.73,35.0,0.97794,3e-05,1.79051]
[1776873331286,59.28,79434.8,35.0,0.97798,3e-05,1.78683]
[1776873336321,59.27,79434.9,35.0,0.97801,3e-05,1.78499]
[1776873342366,59.25,79435.27,35.0,0.97805,3e-05,1.78237]
[1776873347403,59.24,79434.07,35.0,0.97804,3e-05,1.78285]
[1776873348410,59.24,79432.08,35.0,0.97799,3e-05,1.78602]
[1776873349417,59.23,79428.77,35.0,0.97791,3e-05,1.79153]
[1776873350424,59.23,79426.22,35.0,0.97785,3e-05,1.7957]
[1776873351431,59.23,79426.94,35.0,0.97787,3e-05,1.79407]
[1776873352438,59.23,79426.42,35.0,0.97786,3e-05,1.79464]
[1776873354452,59.22,79427.22,35.0,0.97789,3e-05,1.79253]
[1776873355459,59.22,79426.6,35.0,0.97788,3e-05,1.79328]
[1776873356466,59.21,79425.02,35.0,0.97785,3e-05,1.79573]
[1776873357473,59.21,79423.98,35.0,0.97783,3e-05,1.79722]
[1776873360495,59.2,79422.95,35.0,0.97781,3e-05,1.79799]
[1776873363516,59.19,79421.77,35.0,0.9778,3e-05,1.79901]
[1776873364523,59.19,79422.48,35.0,0.97782,3e-05,1.7974]
[1776873365530,59.19,79423.35,35.0,0.97785,3e-05,1.7955]
[1776873368551,59.18,79422.66,35.0,0.97785,3e-05,1.79568]
[1776873369558,59.18,79428.86,35.0,0.97801,3e-05,1.78437]
[1776873370569,59.17,79429.99,35.0,0.97805,3e-05,1.78205]
[1776873371575,59.17,79424.54,35.0,0.97791,3e-05,1.79134]
[1776873372582,59.17,79421.41,35.0,0.97783,3e-05,1.79654]
[1776873374595,59.16,79413.15,35.0,0.97763,3e-05,1.81052]
[1776873375603,59.16,79411.49,35.0,0.97759,3e-05,1.8131]
[1776873376611,59.16,79417.67,35.0,0.97776,3e-05,1.80171]
[1776873377618,59.15,79419.47,35.0,0.97781,3e-05,1.79816]
[1776873378624,59.15,79421.29,35.0,0.97786,3e-05,1.79458]
[1776873379631,59.15,79420.55,35.0,0.97785,3e-05,1.79554]
[1776873380639,59.14,79421.87,35.0,0.97789,3e-05,1.79286]
[1776873381646,59.14,79421.06,35.0,0.97787,3e-05,1.79395]
[1776873386681,59.13,79421.15,35.0,0.9779,3e-05,1.79207]
[1776873389702,59.12,79418.39,35.0,0.97784,3e-05,1.79594]
[1776873390709,59.12,79418.94,35.0,0.97786,3e-05,1.79462]
[1776873392723,59.11,79418.56,35.0,0.97792,3e-05,1.78995]
[1776873393730,59.11,79411.85,35.0,0.97774,3e-05,1.80152]
[1776873394737,59.1,79410.28,35.0,0.97771,3e-05,1.80396]
[1776873395744,59.1,79409.52,35.0,0.97769,3e-05,1.80495]
[1776873399772,59.1,79407.87,35.0,0.97766,3e-05,1.80712]
[1776873405382,59.09,79407.96,35.0,0.97768,3e-05,1.80616]
[1776873406624,59.08,79408.3,35.0,0.9777,3e-05,1.80482]
[1776873405814,59.08,79409.98,35.0,0.97774,3e-05,1.80183]
[1776873407829,59.08,79412.58,35.0,0.97782,3e-05,1.79649]
[1776873409841,59.07,79411.43,35.0,0.9778,3e-05,1.79783]
[1776873412863,59.06,79409.42,35.0,0.97776,3e-05,1.80035]
[1776873413937,59.06,79409.42,35.0,0.97776,3e-05,1.80035]
[1776873414014,59.06,79409.42,35.0,0.97776,3e-05,1.80035]
[1776873415238,59.06,79409.71,35.0,0.97778,3e-05,1.79912]
[1776873415337,59.05,79401.56,35.0,0.97757,3e-05,1.81328]
[1776873415884,59.05,79398.89,35.0,0.9775,3e-05,1.81806]
[1776873416891,59.05,79401.51,35.0,0.97757,3e-05,1.81298]
[1776873417940,59.05,79401.51,35.0,0.97757,3e-05,1.81298]
[1776873418905,59.04,79405.67,35.0,0.97769,3e-05,1.80479]
[1776873419911,59.04,79406.49,35.0,0.97772,3e-05,1.80297]
[1776873424947,59.03,79406.12,35.0,0.97774,3e-05,1.80184]
[1776873425954,59.02,79408.77,35.0,0.97781,3e-05,1.79676]
[1776873427968,59.02,79410.57,35.0,0.97787,3e-05,1.79287]
[1776873431999,59.01,79409.94,35.0,0.97787,3e-05,1.79263]
[1776873433006,59.0,79408.39,35.0,0.97784,3e-05,1.79504]
[1776873434014,59.0,79407.44,35.0,0.97782,3e-05,1.79639]
[1776873437034,58.99,79406.0,35.0,0.9778,3e-05,1.79792]
[1776873438041,58.99,79404.12,35.0,0.97775,3e-05,1.80093]
[1776873442069,58.98,79404.99,35.0,0.97779,3e-05,1.79797]
[1776873444083,58.97,79403.8,35.0,0.97777,3e-05,1.7994]
[1776873445090,58.97,79402.71,35.0,0.97775,3e-05,1.80099]
[1776873449117,58.96,79401.72,35.0,0.97774,3e-05,1.80135]
[1776873453146,58.95,79402.91,35.0,0.97785,3e-05,1.79317]
[1776873455160,58.94,79402.21,35.0,0.97784,3e-05,1.79374]
[1776873459188,58.93,79401.36,35.0,0.97784,3e-05,1.79356]
[1776873462209,58.92,79402.14,35.0,0.97788,3e-05,1.79115]
[1776873463216,58.92,79401.49,35.0,0.97787,3e-05,1.79197]
[1776873467244,58.9,79402.81,35.0,0.97792,3e-05,1.78828]
[1776873468251,58.9,79402.0,35.0,0.97791,3e-05,1.78939]
[1776873471272,58.89,79401.09,35.0,0.9779,3e-05,1.79001]
[1776873471928,58.89,79401.09,35.0,0.9779,3e-05,1.79001]
[1776873472371,58.89,79389.5,35.0,0.97759,3e-05,1.81036]
[1776873472945,58.89,79389.5,35.0,0.97759,3e-05,1.81036]
[1776873473285,58.89,79379.64,35.0,0.97734,3e-05,1.82774]
[1776873473803,58.89,79379.64,35.0,0.97734,3e-05,1.82774]
[1776873473883,58.89,79379.64,35.0,0.97734,3e-05,1.82774]
[1776873473884,58.89,79379.64,35.0,0.97734,3e-05,1.82774]
[1776873474293,58.88,79376.39,35.0,0.97725,3e-05,1.83322]
[1776873474918,58.88,79376.39,35.0,0.97725,3e-05,1.83322]
[1776873475300,58.88,79370.19,35.0,0.97709,3e-05,1.84406]
[1776873476307,58.88,79364.17,35.0,0.97693,3e-05,1.8546]
[1776873477605,58.88,79364.17,35.0,0.97693,3e-05,1.8546]
[1776873477622,58.87,79362.1,35.0,0.97688,3e-05,1.85794]
[1776873478321,58.87,79359.19,35.0,0.97681,3e-05,1.86281]
[1776873480562,58.87,79359.42,35.0,0.97682,3e-05,1.86193]
[1776873480709,58.87,79359.42,35.0,0.97682,3e-05,1.86193]
[1776873480697,58.86,79357.24,35.0,0.97677,3e-05,1.86546]
[1776873480869,58.86,79357.24,35.0,0.97677,3e-05,1.86546]
[1776873481050,58.86,79357.24,35.0,0.97677,3e-05,1.86546]
[1776873481718,58.86,79357.24,35.0,0.97677,3e-05,1.86546]
[1776873481342,58.86,79343.83,35.0,0.97641,3e-05,1.88972]
[1776873481977,58.86,79343.83,35.0,0.97641,3e-05,1.88972]
[1776873482349,58.86,79341.42,35.0,0.97635,3e-05,1.89368]
[1776873482774,58.86,79341.42,35.0,0.97635,3e-05,1.89368]
[1776873483356,58.85,79345.94,35.0,0.97648,3e-05,1.88479]
[1776873484363,58.85,79348.87,35.0,0.97657,3e-05,1.87888]
[1776873485370,58.84,79352.57,35.0,0.97668,3e-05,1.87157]
[1776873486016,58.84,79352.57,35.0,0.97668,3e-05,1.87157]
[1776873486376,58.84,79353.96,35.0,0.97672,3e-05,1.86853]
[1776873490405,58.82,79353.36,35.0,0.97674,3e-05,1.86776]
[1776873491411,58.82,79349.93,35.0,0.97665,3e-05,1.8736]
[1776873492419,58.82,79348.08,35.0,0.9766,3e-05,1.87653]
[1776873493426,58.81,79343.87,35.0,0.97649,3e-05,1.88382]
[1776873494433,58.81,79341.06,35.0,0.97642,3e-05,1.88853]
[1776873496448,58.8,79343.26,35.0,0.9765,3e-05,1.88344]
[1776873497455,58.8,79346.4,35.0,0.97659,3e-05,1.87714]
[1776873498462,58.79,79348.91,35.0,0.97667,3e-05,1.87202]
[1776873499468,58.79,79344.97,35.0,0.97657,3e-05,1.87882]
[1776873500476,58.78,79343.31,35.0,0.97653,3e-05,1.8814]
[1776873501483,58.78,79342.49,35.0,0.97651,3e-05,1.88242]
[1776873503496,58.77,79341.66,35.0,0.97651,3e-05,1.88297]
[1776873506518,58.76,79344.24,35.0,0.9766,3e-05,1.87672]
[1776873507525,58.76,79347.12,35.0,0.97669,3e-05,1.87092]
[1776873509539,58.75,79345.92,35.0,0.97667,3e-05,1.87219]
[1776873510546,58.75,79342.24,35.0,0.97657,3e-05,1.87851]
[1776873511553,58.74,79340.69,35.0,0.97659,3e-05,1.8761]
[1776873512560,58.74,79341.4,35.0,0.97662,3e-05,1.87431]
[1776873513569,58.73,79347.78,35.0,0.9768,3e-05,1.86208]
[1776873514575,58.74,79351.8,35.0,0.97691,3e-05,1.85493]
[1776873515582,58.74,79353.43,35.0,0.97695,3e-05,1.85219]
[1776873516589,58.73,79359.6,35.0,0.97713,3e-05,1.84049]
[1776873517596,58.73,79361.35,35.0,0.97718,3e-05,1.83688]
[1776873518603,58.73,79362.42,35.0,0.97722,3e-05,1.83453]
[1776873520617,58.72,79361.13,35.0,0.97719,3e-05,1.83606]
[1776873521624,58.72,79362.44,35.0,0.97723,3e-05,1.83327]
[1776873522631,58.71,79361.95,35.0,0.97723,3e-05,1.83376]
[1776873526659,58.7,79358.33,35.0,0.97715,3e-05,1.83873]
[1776873527666,58.7,79354.13,35.0,0.97704,3e-05,1.84598]
[1776873528673,58.69,79352.26,35.0,0.977,3e-05,1.84897]
[1776873529680,58.69,79351.4,35.0,0.97698,3e-05,1.85011]
[1776873531694,58.68,79350.86,35.0,0.97698,3e-05,1.85023]
[1776873532701,58.68,79346.62,35.0,0.97687,3e-05,1.85757]
[1776873533708,58.68,79345.4,35.0,0.97684,3e-05,1.85937]
[1776873535722,58.67,79344.69,35.0,0.97684,3e-05,1.85977]
[1776873536729,58.67,79344.09,35.0,0.97683,3e-05,1.86043]
[1776873537736,58.66,79343.53,35.0,0.97682,3e-05,1.861]
[1776873538742,58.66,79342.15,35.0,0.97678,3e-05,1.86378]
[1776873540757,58.66,79345.08,35.0,0.97687,3e-05,1.85748]
[1776873541764,58.65,79344.5,35.0,0.97686,3e-05,1.8581]
[1776873542771,58.66,79342.49,35.0,0.9768,3e-05,1.86204]
[1776873543778,58.65,79341.19,35.0,0.97677,3e-05,1.86398]
[1776873544786,58.65,79339.46,35.0,0.97673,3e-05,1.86671]
[1776873545792,58.65,79338.72,35.0,0.97671,3e-05,1.8683]
[1776873548814,58.66,79336.12,35.0,0.97663,3e-05,1.87377]
[1776873549829,58.66,79333.97,35.0,0.97656,3e-05,1.87797]
[1776873550828,58.66,79330.41,35.0,0.97646,3e-05,1.88478]
[1776873551835,58.66,79329.3,35.0,0.97643,3e-05,1.88704]
[1776873552842,58.66,79331.55,35.0,0.97649,3e-05,1.88305]
[1776873554856,58.67,79330.62,35.0,0.97646,3e-05,1.88518]
[1776873557877,58.67,79327.22,35.0,0.97635,3e-05,1.89209]
[1776873558884,58.67,79326.43,35.0,0.97633,3e-05,1.89375]
[1776873560898,58.67,79325.82,35.0,0.9763,3e-05,1.89525]
[1776873564926,58.68,79324.5,35.0,0.97626,3e-05,1.89843]
[1776873567947,58.68,79323.82,35.0,0.97623,3e-05,1.90022]
[1776873568954,58.69,79326.14,35.0,0.97629,3e-05,1.89607]
[1776873569961,58.69,79327.24,35.0,0.97632,3e-05,1.8942]
[1776873570968,58.69,79327.87,35.0,0.97633,3e-05,1.89321]
[1776873573989,58.69,79327.25,35.0,0.97637,3e-05,1.89012]
[1776873574996,58.69,79326.01,35.0,0.97633,3e-05,1.89262]
[1776873580031,58.7,79325.89,35.0,0.97632,3e-05,1.89309]
[1776873581039,58.7,79324.8,35.0,0.97629,3e-05,1.8953]
[1776873583052,58.7,79322.03,35.0,0.9762,3e-05,1.90084]
[1776873584059,58.7,79321.06,35.0,0.97617,3e-05,1.90282]
[1776873585066,58.7,79319.32,35.0,0.97612,3e-05,1.90625]
[1776873587079,58.71,79316.24,35.0,0.97603,3e-05,1.91235]
[1776873588087,58.71,79311.75,35.0,0.9759,3e-05,1.92095]
[1776873590101,58.71,79312.93,35.0,0.97593,3e-05,1.919]
[1776873591108,58.71,79312.17,35.0,0.97591,3e-05,1.92058]
[1776873594128,58.71,79311.49,35.0,0.97588,3e-05,1.92227]
[1776873596143,58.72,79314.08,35.0,0.97595,3e-05,1.91766]
[1776873600739,58.72,79314.52,35.0,0.97596,3e-05,1.91726]
[1776873600761,58.72,79318.35,35.0,0.97606,3e-05,1.91021]
[1776873601180,58.72,79340.71,35.0,0.97669,3e-05,1.86864]
[1776873602199,58.72,79354.13,35.0,0.97706,3e-05,1.84417]
[1776873603193,58.73,79349.32,35.0,0.97692,3e-05,1.85346]
[1776873604688,58.73,79349.32,35.0,0.97692,3e-05,1.85346]
[1776873604715,58.73,79351.13,35.0,0.97696,3e-05,1.8504]
[1776873605207,58.73,79355.22,35.0,0.97707,3e-05,1.84293]
[1776873606214,58.73,79356.13,35.0,0.97709,3e-05,1.84179]
[1776873607221,58.73,79357.18,35.0,0.97712,3e-05,1.84015]
[1776873609235,58.74,79347.78,35.0,0.97685,3e-05,1.85789]
[1776873610242,58.74,79344.16,35.0,0.97675,3e-05,1.86478]
[1776873611249,58.74,79347.41,35.0,0.97683,3e-05,1.85904]
[1776873611942,58.74,79347.41,35.0,0.97683,3e-05,1.85904]
[1776873612256,58.74,79346.62,35.0,0.97681,3e-05,1.86073]
[1776873613263,58.75,79344.8,35.0,0.97675,3e-05,1.86432]
[1776873614270,58.75,79340.65,35.0,0.97664,3e-05,1.8722]
[1776873615277,58.75,79338.11,35.0,0.97656,3e-05,1.87711]
[1776873616284,58.75,79334.65,35.0,0.97646,3e-05,1.88373]
[1776873617291,58.75,79328.26,35.0,0.97628,3e-05,1.8958]
[1776873618298,58.75,79327.27,35.0,0.97625,3e-05,1.89783]
[1776873619305,58.76,79325.08,35.0,0.97619,3e-05,1.90209]
[1776873620312,58.76,79322.21,35.0,0.97611,3e-05,1.90745]
[1776873621319,58.76,79315.86,35.0,0.97592,3e-05,1.91969]
[1776873622325,58.76,79318.57,35.0,0.976,3e-05,1.91474]
[1776873623335,58.76,79319.46,35.0,0.97602,3e-05,1.91322]
[1776873625351,58.76,79321.78,35.0,0.97608,3e-05,1.90917]
[1776873626358,58.76,79324.91,35.0,0.97617,3e-05,1.90347]
[1776873628372,58.77,79324.11,35.0,0.97614,3e-05,1.9053]
[1776873630386,58.77,79325.1,35.0,0.97616,3e-05,1.90377]
[1776873632399,58.77,79326.6,35.0,0.97626,3e-05,1.89648]
[1776873634415,58.78,79336.52,35.0,0.97653,3e-05,1.87842]
[1776873635421,58.78,79347.34,35.0,0.97682,3e-05,1.85869]
[1776873636428,58.78,79350.42,35.0,0.97691,3e-05,1.85328]
[1776873638918,58.78,79353.43,35.0,0.97698,3e-05,1.84827]
[1776873641463,58.79,79352.12,35.0,0.97693,3e-05,1.85143]
[1776873643478,58.79,79349.05,35.0,0.97684,3e-05,1.85756]
[1776873645492,58.8,79346.83,35.0,0.97677,3e-05,1.86211]
[1776873646499,58.8,79347.62,35.0,0.97679,3e-05,1.8609]
[1776873648513,58.8,79339.93,35.0,0.97657,3e-05,1.87553]
[1776873649520,58.8,79335.34,35.0,0.97644,3e-05,1.88423]
[1776873650527,58.81,79333.42,35.0,0.97639,3e-05,1.88799]
[1776873651534,58.81,79334.84,35.0,0.97642,3e-05,1.88554]
[1776873652541,58.81,79339.48,35.0,0.97655,3e-05,1.87714]
[1776873653548,58.81,79348.43,35.0,0.97679,3e-05,1.86087]
[1776873654556,58.81,79353.96,35.0,0.97694,3e-05,1.85097]
[1776873655563,58.81,79356.35,35.0,0.977,3e-05,1.84685]
[1776873656570,58.82,79359.85,35.0,0.97709,3e-05,1.84073]
[1776873660598,58.81,79362.65,35.0,0.97718,3e-05,1.83534]
[1776873661611,58.81,79365.4,35.0,0.97726,3e-05,1.82994]
[1776873662612,58.81,79366.18,35.0,0.97728,3e-05,1.82813]
[1776873663619,58.81,79363.7,35.0,0.97721,3e-05,1.83292]
[1776873664626,58.81,79360.45,35.0,0.97712,3e-05,1.8391]
[1776873665632,58.81,79361.95,35.0,0.97716,3e-05,1.83665]
[1776873668654,58.82,79363.14,35.0,0.97718,3e-05,1.83531]
[1776873669661,58.82,79367.19,35.0,0.97728,3e-05,1.82824]
[1776873671679,58.83,79365.23,35.0,0.97722,3e-05,1.83237]
[1776873672684,58.83,79354.07,35.0,0.97691,3e-05,1.85299]
[1776873673692,58.83,79347.55,35.0,0.97673,3e-05,1.86519]
[1776873674699,58.83,79343.53,35.0,0.97661,3e-05,1.87282]
[1776873675706,58.84,79345.83,35.0,0.97667,3e-05,1.86879]
[1776873676713,58.84,79344.44,35.0,0.97663,3e-05,1.87157]
[1776873677720,58.84,79335.79,35.0,0.97639,3e-05,1.88778]
[1776873678727,58.84,79331.73,35.0,0.97627,3e-05,1.89551]
[1776873679734,58.84,79330.5,35.0,0.97624,3e-05,1.89798]
[1776873680741,58.84,79331.66,35.0,0.97627,3e-05,1.89599]
[1776873681748,58.85,79330.49,35.0,0.97623,3e-05,1.89834]
[1776873682755,58.85,79332.97,35.0,0.9763,3e-05,1.89389]
[1776873684768,58.85,79331.64,35.0,0.97625,3e-05,1.89672]
[1776873685776,58.85,79335.45,35.0,0.97636,3e-05,1.88981]
[1776873686783,58.85,79336.75,35.0,0.97639,3e-05,1.88758]
[1776873688797,58.86,79339.47,35.0,0.97646,3e-05,1.88291]
[1776873689804,58.86,79342.1,35.0,0.97653,3e-05,1.87824]
[1776873691818,58.86,79340.38,35.0,0.97654,3e-05,1.87703]
[1776873692825,58.86,79338.84,35.0,0.97649,3e-05,1.88008]
[1776873693832,58.86,79337.27,35.0,0.97644,3e-05,1.88318]
[1776873697860,58.87,79339.04,35.0,0.97648,3e-05,1.88067]
[1776873699874,58.87,79338.09,35.0,0.97645,3e-05,1.88282]
[1776873701888,58.88,79347.11,35.0,0.97669,3e-05,1.86657]
[1776873702739,58.88,79347.11,35.0,0.97669,3e-05,1.86657]
[1776873702895,58.88,79353.9,35.0,0.97688,3e-05,1.85433]
[1776873703617,58.88,79353.9,35.0,0.97688,3e-05,1.85433]
[1776873703904,58.88,79360.98,35.0,0.97707,3e-05,1.84166]
[1776873704911,58.88,79363.09,35.0,0.97712,3e-05,1.83808]
[1776873706101,58.88,79363.37,35.0,0.97712,3e-05,1.83784]
[1776873706925,58.89,79372.4,35.0,0.97736,3e-05,1.82176]
[1776873707932,58.89,79374.1,35.0,0.97741,3e-05,1.81899]
[1776873710966,58.89,79373.03,35.0,0.97737,3e-05,1.82115]
[1776873711631,58.89,79373.03,35.0,0.97737,3e-05,1.82115]
[1776873711962,58.89,79373.03,35.0,0.97737,3e-05,1.82115]
[1776873711966,58.89,79349.44,35.0,0.97674,3e-05,1.8637]
[1776873712969,58.88,79342.3,35.0,0.97655,3e-05,1.87638]
[1776873714910,58.89,79342.02,35.0,0.97654,3e-05,1.87711]
[1776873714983,58.88,79344.19,35.0,0.9766,3e-05,1.87262]
[1776873719010,58.89,79345.25,35.0,0.97662,3e-05,1.87152]
[1776873719597,58.89,79345.25,35.0,0.97662,3e-05,1.87152]
[1776873720020,58.89,79345.52,35.0,0.97662,3e-05,1.87124]
[1776873721026,58.89,79347.75,35.0,0.97668,3e-05,1.86735]
[1776873722949,58.89,79347.75,35.0,0.97668,3e-05,1.86735]
[1776873723024,58.9,79350.86,35.0,0.97676,3e-05,1.86209]
[1776873723041,58.9,79349.92,35.0,0.97674,3e-05,1.86381]
[1776873724048,58.9,79346.51,35.0,0.97664,3e-05,1.87031]
[1776873725054,58.9,79341.63,35.0,0.9765,3e-05,1.87953]
[1776873726062,58.9,79340.71,35.0,0.97647,3e-05,1.88143]
[1776873727069,58.9,79341.68,35.0,0.97649,3e-05,1.87983]
[1776873732104,58.91,79346.53,35.0,0.97661,3e-05,1.87188]
[1776873733938,58.91,79346.53,35.0,0.97661,3e-05,1.87188]
[1776873734009,58.91,79351.49,35.0,0.97675,3e-05,1.86318]
[1776873734356,58.91,79351.49,35.0,0.97675,3e-05,1.86318]
[1776873734623,58.91,79351.49,35.0,0.97675,3e-05,1.86318]
[1776873735028,58.91,79351.49,35.0,0.97675,3e-05,1.86318]
[1776873734678,58.91,79338.78,35.0,0.97639,3e-05,1.88661]
[1776873735241,58.91,79323.76,35.0,0.97597,3e-05,1.91459]
[1776873736157,58.92,79326.46,35.0,0.97604,3e-05,1.90989]
[1776873737977,58.92,79326.46,35.0,0.97604,3e-05,1.90989]
[1776873738015,58.92,79325.06,35.0,0.976,3e-05,1.91281]
[1776873740406,58.92,79324.78,35.0,0.97599,3e-05,1.91348]
[1776873740868,58.92,79325.62,35.0,0.97601,3e-05,1.91219]
[1776873741175,58.92,79330.79,35.0,0.97615,3e-05,1.90254]
[1776873742182,58.92,79337.73,35.0,0.97635,3e-05,1.8898]
[1776873743189,58.93,79331.52,35.0,0.97617,3e-05,1.90152]
[1776873744196,58.93,79322.89,35.0,0.97592,3e-05,1.91782]
[1776873745203,58.93,79323.78,35.0,0.97595,3e-05,1.91629]
[1776873747217,58.93,79328.06,35.0,0.97606,3e-05,1.90856]
[1776873748224,58.93,79339.09,35.0,0.97637,3e-05,1.88819]
[1776873749230,58.93,79346.3,35.0,0.97657,3e-05,1.87505]
[1776873750238,58.93,79347.52,35.0,0.9766,3e-05,1.87301]
[1776873751245,58.94,79346.26,35.0,0.97662,3e-05,1.87075]
[1776873752378,58.94,79346.26,35.0,0.97662,3e-05,1.87075]
[1776873752645,58.94,79346.26,35.0,0.97662,3e-05,1.87075]
[1776873753595,58.94,79346.72,35.0,0.97662,3e-05,1.87032]
[1776873753603,58.94,79346.72,35.0,0.97662,3e-05,1.87032]
[1776873753700,58.94,79346.72,35.0,0.97662,3e-05,1.87032]
[1776873753707,58.94,79346.72,35.0,0.97662,3e-05,1.87032]
[1776873753753,58.94,79346.72,35.0,0.97662,3e-05,1.87032]
[1776873753759,58.94,79356.89,35.0,0.9769,3e-05,1.85193]
[1776873754268,58.94,79363.0,35.0,0.97707,3e-05,1.84079]
[1776873756280,58.95,79363.73,35.0,0.97708,3e-05,1.83999]
[1776873758046,58.95,79365.18,35.0,0.97711,3e-05,1.83789]
[1776873758294,58.95,79362.37,35.0,0.97703,3e-05,1.843]
[1776873759306,58.95,79363.4,35.0,0.97706,3e-05,1.84139]
[1776873760313,58.95,79365.28,35.0,0.97711,3e-05,1.83823]
[1776873761986,58.95,79365.28,35.0,0.97711,3e-05,1.83823]
[1776873762088,58.96,79366.08,35.0,0.97712,3e-05,1.83731]
[1776873763334,58.96,79365.39,35.0,0.9771,3e-05,1.83883]
[1776873764341,58.96,79368.73,35.0,0.97718,3e-05,1.83304]
[1776873765971,58.96,79368.73,35.0,0.97718,3e-05,1.83304]
[1776873765974,58.97,79369.54,35.0,0.9772,3e-05,1.83213]
[1776873767361,58.97,79368.4,35.0,0.97716,3e-05,1.83447]
[1776873768369,58.97,79366.77,35.0,0.97711,3e-05,1.8377]
[1776873769376,58.97,79364.91,35.0,0.97706,3e-05,1.84134]
[1776873772397,58.98,79360.7,35.0,0.97693,3e-05,1.84978]
[1776873773403,58.98,79353.58,35.0,0.97673,3e-05,1.86305]
[1776873774411,58.98,79352.56,35.0,0.9767,3e-05,1.86514]
[1776873775418,58.99,79351.86,35.0,0.97668,3e-05,1.86664]
[1776873776425,58.99,79353.03,35.0,0.97671,3e-05,1.86471]
[1776873777432,58.99,79358.3,35.0,0.97685,3e-05,1.85528]
[1776873778439,58.99,79361.44,35.0,0.97693,3e-05,1.84979]
[1776873779447,58.99,79363.13,35.0,0.97698,3e-05,1.84695]
[1776873780453,59.0,79365.09,35.0,0.97703,3e-05,1.84363]
[1776873782785,59.0,79365.23,35.0,0.97703,3e-05,1.84363]
[1776873783030,59.0,79366.12,35.0,0.97704,3e-05,1.84252]
[1776873783549,59.0,79366.12,35.0,0.97704,3e-05,1.84252]
[1776873783578,59.0,79361.83,35.0,0.97692,3e-05,1.85033]
[1776873784480,59.0,79361.17,35.0,0.9769,3e-05,1.85179]
[1776873785488,59.01,79364.8,35.0,0.977,3e-05,1.84542]
[1776873786789,59.01,79364.8,35.0,0.977,3e-05,1.84542]
[1776873786815,59.01,79368.85,35.0,0.9771,3e-05,1.83855]
[1776873787506,59.01,79372.55,35.0,0.9772,3e-05,1.83185]
[1776873788513,59.01,79376.94,35.0,0.97732,3e-05,1.82418]
[1776873789520,59.01,79378.23,35.0,0.97735,3e-05,1.82213]
[1776873792541,59.02,79363.79,35.0,0.97694,3e-05,1.84916]
[1776873793548,59.02,79355.72,35.0,0.97672,3e-05,1.86419]
[1776873794555,59.03,79352.85,35.0,0.97663,3e-05,1.8697]
[1776873795562,59.03,79352.07,35.0,0.97661,3e-05,1.87136]
[1776873796569,59.03,79352.93,35.0,0.97663,3e-05,1.86998]
[1776873798583,59.03,79353.95,35.0,0.97665,3e-05,1.86852]
[1776873802611,59.04,79353.02,35.0,0.97661,3e-05,1.87107]
[1776873803618,59.04,79354.55,35.0,0.97665,3e-05,1.86847]
[1776873804625,59.04,79357.96,35.0,0.97674,3e-05,1.86242]
[1776873805632,59.04,79360.34,35.0,0.97681,3e-05,1.85828]
[1776873806639,59.05,79361.04,35.0,0.97682,3e-05,1.85722]
[1776873807646,59.05,79361.91,35.0,0.97684,3e-05,1.85585]
[1776873808653,59.05,79361.03,35.0,0.97682,3e-05,1.85769]
[1776873809660,59.05,79358.09,35.0,0.97673,3e-05,1.8633]
[1776873810667,59.05,79360.09,35.0,0.97678,3e-05,1.85986]
[1776873811674,59.06,79368.35,35.0,0.97706,3e-05,1.84049]
[1776873812681,59.06,79371.26,35.0,0.97713,3e-05,1.83547]
[1776873813687,59.06,79373.7,35.0,0.9772,3e-05,1.83132]
[1776873817034,59.07,79377.75,35.0,0.97729,3e-05,1.82482]
[1776873817715,59.07,79384.39,35.0,0.97747,3e-05,1.81316]
[1776873818723,59.07,79387.6,35.0,0.97755,3e-05,1.80771]
[1776873819730,59.07,79388.33,35.0,0.97756,3e-05,1.80672]
[1776873820737,59.08,79390.4,35.0,0.97761,3e-05,1.80333]
[1776873821744,59.08,79389.02,35.0,0.97757,3e-05,1.80611]
[1776873822751,59.08,79387.16,35.0,0.97752,3e-05,1.80976]
[1776873823758,59.09,79386.47,35.0,0.9775,3e-05,1.8113]
[1776873824764,59.09,79390.92,35.0,0.97761,3e-05,1.80364]
[1776873825772,59.09,79394.26,35.0,0.97769,3e-05,1.798]
[1776873826894,59.09,79396.14,35.0,0.97774,3e-05,1.79498]
[1776873827449,59.09,79396.14,35.0,0.97774,3e-05,1.79498]
[1776873827546,59.09,79396.14,35.0,0.97774,3e-05,1.79498]
[1776873827656,59.09,79396.14,35.0,0.97774,3e-05,1.79498]
[1776873827950,59.09,79396.14,35.0,0.97774,3e-05,1.79498]
[1776873828047,59.09,79399.36,35.0,0.97783,3e-05,1.78891]
[1776873829800,59.08,79400.25,35.0,0.97786,3e-05,1.78667]
[1776873830807,59.09,79399.58,35.0,0.97784,3e-05,1.7882]
[1776873831814,59.09,79400.47,35.0,0.97786,3e-05,1.78697]
[1776873832821,59.09,79399.01,35.0,0.97781,3e-05,1.78991]
[1776873833828,59.1,79402.8,35.0,0.97791,3e-05,1.78353]
[1776873834835,59.1,79403.42,35.0,0.97792,3e-05,1.78278]
[1776873835842,59.1,79403.99,35.0,0.97793,3e-05,1.78213]
[1776873836848,59.1,79407.77,35.0,0.97803,3e-05,1.77513]
[1776873837856,59.1,79407.14,35.0,0.97802,3e-05,1.77593]
[1776873838863,59.09,79409.44,35.0,0.97809,3e-05,1.77156]
[1776873840877,59.09,79408.11,35.0,0.97806,3e-05,1.7733]
[1776873841934,59.09,79408.11,35.0,0.97806,3e-05,1.7733]
[1776873842038,59.09,79416.57,35.0,0.97829,3e-05,1.75813]
[1776873842891,59.08,79419.88,35.0,0.97838,3e-05,1.75206]
[1776873843253,59.08,79419.88,35.0,0.97838,3e-05,1.75206]
[1776873843897,59.08,79425.46,35.0,0.97852,3e-05,1.74206]
[1776873845912,59.08,79426.47,35.0,0.97856,3e-05,1.7398]
[1776873846919,59.08,79428.98,35.0,0.97862,3e-05,1.73519]
[1776873847485,59.08,79428.98,35.0,0.97862,3e-05,1.73519]
[1776873847926,59.07,79429.96,35.0,0.97865,3e-05,1.73325]
[1776873848932,59.07,79431.33,35.0,0.97869,3e-05,1.73065]
[1776873849940,59.07,79432.37,35.0,0.97872,3e-05,1.72861]
[1776873851791,59.07,79432.13,35.0,0.97872,3e-05,1.7288]
[1776873851954,59.07,79429.83,35.0,0.97865,3e-05,1.73323]
[1776873852961,59.08,79426.29,35.0,0.97856,3e-05,1.73981]
[1776873853968,59.08,79420.33,35.0,0.9784,3e-05,1.75062]
[1776873855983,59.09,79423.63,35.0,0.97847,3e-05,1.74567]
[1776873856991,59.09,79425.0,35.0,0.9785,3e-05,1.7437]
[1776873859004,59.09,79423.95,35.0,0.97847,3e-05,1.74569]
[1776873861018,59.09,79424.5,35.0,0.97849,3e-05,1.74421]
[1776873861669,59.09,79424.5,35.0,0.97849,3e-05,1.74421]
[1776873862025,59.08,79426.9,35.0,0.97856,3e-05,1.73978]
[1776873862247,59.08,79426.9,35.0,0.97856,3e-05,1.73978]
[1776873862796,59.08,79426.9,35.0,0.97856,3e-05,1.73978]
[1776873862949,59.08,79426.9,35.0,0.97856,3e-05,1.73978]
[1776873863032,59.08,79428.57,35.0,0.9786,3e-05,1.73663]
[1776873866053,59.08,79429.16,35.0,0.97863,3e-05,1.73488]
[1776873868067,59.07,79431.14,35.0,0.97869,3e-05,1.73097]
[1776873869074,59.07,79433.11,35.0,0.97874,3e-05,1.72733]
[1776873870081,59.07,79435.08,35.0,0.97879,3e-05,1.7237]
[1776873872095,59.06,79434.71,35.0,0.97884,3e-05,1.71935]
[1776873874109,59.06,79433.94,35.0,0.97883,3e-05,1.72025]
[1776873875116,59.06,79435.44,35.0,0.97886,3e-05,1.71812]
[1776873877130,59.07,79433.83,35.0,0.97882,3e-05,1.72115]
[1776873879144,59.07,79434.93,35.0,0.97883,3e-05,1.72016]
[1776873880093,59.07,79434.93,35.0,0.97883,3e-05,1.72016]
[1776873880413,59.08,79434.96,35.0,0.97883,3e-05,1.72056]
[1776873881024,59.08,79434.96,35.0,0.97883,3e-05,1.72056]
[1776873881163,59.08,79458.68,35.0,0.97942,2e-05,1.67981]
[1776873881291,59.08,79458.68,35.0,0.97942,2e-05,1.67981]
[1776873881716,59.08,79458.68,35.0,0.97942,2e-05,1.67981]
[1776873882175,59.07,79463.58,35.0,0.97955,2e-05,1.67139]
[1776873883181,59.07,79457.05,35.0,0.97939,2e-05,1.68231]
[1776873884189,59.07,79449.28,35.0,0.9792,3e-05,1.69537]
[1776873884280,59.07,79449.28,35.0,0.9792,3e-05,1.69537]
[1776873885196,59.07,79445.44,35.0,0.9791,3e-05,1.70176]
[1776873886400,59.07,79444.91,35.0,0.97909,3e-05,1.70248]
[1776873887211,59.07,79450.6,35.0,0.97924,2e-05,1.69259]
[1776873888218,59.07,79462.05,35.0,0.97952,2e-05,1.67301]
[1776873889225,59.07,79462.44,35.0,0.97954,2e-05,1.67222]
[1776873891016,59.06,79465.18,35.0,0.97961,2e-05,1.66735]
[1776873891239,59.06,79465.86,35.0,0.97962,2e-05,1.6662]
[1776873892246,59.06,79464.7,35.0,0.9796,2e-05,1.66804]
[1776873893680,59.06,79461.34,35.0,0.97952,2e-05,1.67358]
[1776873894260,59.06,79460.25,35.0,0.97949,2e-05,1.67529]
[1776873895267,59.06,79459.46,35.0,0.97947,2e-05,1.67649]
[1776873896274,59.06,79456.69,35.0,0.97941,2e-05,1.68105]
[1776873898288,59.06,79457.43,35.0,0.97943,2e-05,1.6795]
[1776873899295,59.05,79456.19,35.0,0.9794,2e-05,1.68146]
[1776873901048,59.05,79456.19,35.0,0.9794,2e-05,1.68146]
[1776873901065,59.05,79457.88,35.0,0.97945,2e-05,1.67831]
[1776873901309,59.05,79461.84,35.0,0.97954,2e-05,1.67161]
[1776873902316,59.05,79464.7,35.0,0.97962,2e-05,1.66666]
[1776873904692,59.05,79464.86,35.0,0.97962,2e-05,1.66627]
[1776873906344,59.05,79466.52,35.0,0.97967,2e-05,1.66312]
[1776873907351,59.05,79470.31,35.0,0.97976,2e-05,1.65664]
[1776873908358,59.04,79471.28,35.0,0.97979,2e-05,1.65491]
[1776873913106,59.04,79471.29,35.0,0.97979,2e-05,1.6546]
[1776873913122,59.04,79471.29,35.0,0.97979,2e-05,1.6546]
[1776873913143,59.04,79471.94,35.0,0.97981,2e-05,1.65331]
[1776873913835,59.04,79471.94,35.0,0.97981,2e-05,1.65331]
[1776873913843,59.04,79471.94,35.0,0.97981,2e-05,1.65331]
[1776873913889,59.04,79480.96,35.0,0.98003,2e-05,1.6382]
[1776873914566,59.04,79480.96,35.0,0.98003,2e-05,1.6382]
[1776873914631,59.04,79485.81,35.0,0.98015,2e-05,1.63015]
[1776873916053,59.04,79485.81,35.0,0.98015,2e-05,1.63015]
[1776873916146,59.04,79489.13,35.0,0.98023,2e-05,1.62456]
[1776873917110,59.04,79489.13,35.0,0.98023,2e-05,1.62456]
[1776873917130,59.04,79484.33,35.0,0.98012,2e-05,1.63244]
[1776873917421,59.04,79490.13,35.0,0.98025,2e-05,1.62285]
[1776873919199,59.04,79490.13,35.0,0.98025,2e-05,1.62285]
[1776873918428,59.04,79490.75,35.0,0.98027,2e-05,1.62179]
[1776873919405,59.04,79490.75,35.0,0.98027,2e-05,1.62179]
[1776873919435,59.04,79487.94,35.0,0.9802,2e-05,1.62639]
[1776873920442,59.04,79485.7,35.0,0.98015,2e-05,1.63004]
[1776873921449,59.04,79483.76,35.0,0.9801,2e-05,1.6332]
[1776873924471,59.04,79480.96,35.0,0.98004,2e-05,1.63768]
[1776873927491,59.03,79478.7,35.0,0.97999,2e-05,1.64123]
[1776873928698,59.03,79475.27,35.0,0.9799,2e-05,1.64687]
[1776873929505,59.03,79476.42,35.0,0.97993,2e-05,1.64487]
[1776873930470,59.03,79476.42,35.0,0.97993,2e-05,1.64487]
[1776873930512,59.03,79471.01,35.0,0.9798,2e-05,1.65383]
[1776873931763,59.03,79471.01,35.0,0.9798,2e-05,1.65383]
[1776873931948,59.03,79471.01,35.0,0.9798,2e-05,1.65383]
[1776873932050,59.03,79460.9,35.0,0.97961,2e-05,1.66611]
[1776873932525,59.03,79452.1,35.0,0.97939,2e-05,1.68099]
[1776873933533,59.03,79452.45,35.0,0.9794,2e-05,1.68025]
[1776873935547,59.03,79455.85,35.0,0.97949,2e-05,1.6742]
[1776873937560,59.02,79458.71,35.0,0.97957,2e-05,1.6691]
[1776873938568,59.02,79460.56,35.0,0.97961,2e-05,1.66586]
[1776873940582,59.02,79462.97,35.0,0.97968,2e-05,1.66157]
[1776873941618,59.02,79462.97,35.0,0.97968,2e-05,1.66157]
[1776873941704,59.02,79464.13,35.0,0.97971,2e-05,1.65951]
[1776873942916,59.02,79464.13,35.0,0.97971,2e-05,1.65951]
[1776873942981,59.02,79471.51,35.0,0.97989,2e-05,1.64695]
[1776873943603,59.02,79473.26,35.0,0.97993,2e-05,1.64403]
[1776873944610,59.02,79468.89,35.0,0.97983,2e-05,1.65125]
[1776873945930,59.02,79468.89,35.0,0.97983,2e-05,1.65125]
[1776873945959,59.02,79462.76,35.0,0.97968,2e-05,1.66133]
[1776873946385,59.02,79462.76,35.0,0.97968,2e-05,1.66133]
[1776873947203,59.02,79462.76,35.0,0.97968,2e-05,1.66133]
[1776873947207,59.01,79459.71,35.0,0.97961,2e-05,1.66634]
[1776873947630,59.01,79458.08,35.0,0.97957,2e-05,1.66909]
[1776873949207,59.01,79458.08,35.0,0.97957,2e-05,1.66909]
[1776873949208,59.01,79457.14,35.0,0.97955,2e-05,1.67043]
[1776873949645,59.01,79455.67,35.0,0.97951,2e-05,1.67291]
[1776873950652,59.01,79452.13,35.0,0.97943,2e-05,1.67877]
[1776873951396,59.01,79452.13,35.0,0.97943,2e-05,1.67877]
[1776873951944,59.01,79452.13,35.0,0.97943,2e-05,1.67877]
[1776873952006,59.01,79449.47,35.0,0.97936,2e-05,1.68314]
[1776873952665,59.01,79442.8,35.0,0.9792,3e-05,1.69436]
[1776873953673,59.01,79439.8,35.0,0.97912,3e-05,1.69934]
[1776873954680,59.01,79435.64,35.0,0.97902,3e-05,1.7063]
[1776873955414,59.01,79435.64,35.0,0.97902,3e-05,1.7063]
[1776873955687,59.0,79433.19,35.0,0.97896,3e-05,1.71033]
[1776873956694,59.0,79431.41,35.0,0.97892,3e-05,1.7132]
[1776873958293,59.0,79431.41,35.0,0.97892,3e-05,1.7132]
[1776873958707,59.0,79425.76,35.0,0.97878,3e-05,1.72255]
[1776873959511,59.0,79425.76,35.0,0.97878,3e-05,1.72255]
[1776873959717,59.0,79420.13,35.0,0.97864,3e-05,1.7321]
[1776873960724,59.0,79413.45,35.0,0.97847,3e-05,1.74351]
[1776873961731,58.99,79412.55,35.0,0.97845,3e-05,1.74484]
[1776873962738,58.99,79414.87,35.0,0.97852,3e-05,1.74054]
[1776873963745,58.99,79417.35,35.0,0.97858,3e-05,1.73596]
[1776873964752,58.99,79418.0,35.0,0.9786,3e-05,1.73458]
[1776873965759,58.99,79429.53,35.0,0.9789,3e-05,1.71438]
[1776873966766,58.98,79434.75,35.0,0.97904,3e-05,1.70517]
[1776873967772,58.98,79438.03,35.0,0.97912,3e-05,1.69935]
[1776873969787,58.98,79436.59,35.0,0.97909,3e-05,1.70145]
[1776873971800,58.98,79437.49,35.0,0.97912,3e-05,1.69955]
[1776873972808,58.97,79442.95,35.0,0.97926,3e-05,1.69004]
[1776873973815,58.97,79450.65,35.0,0.97945,2e-05,1.67678]
[1776873974822,58.97,79454.63,35.0,0.97955,2e-05,1.66989]
[1776873976836,58.97,79454.5,35.0,0.97955,2e-05,1.66985]
[1776873977843,58.97,79453.22,35.0,0.97953,2e-05,1.67189]
[1776873978850,58.97,79446.28,35.0,0.97936,2e-05,1.68341]
[1776873979857,58.97,79444.22,35.0,0.9793,2e-05,1.68691]
[1776873980864,58.96,79440.83,35.0,0.97922,3e-05,1.69239]
[1776873981871,58.96,79442.16,35.0,0.97926,3e-05,1.69012]
[1776873982878,58.96,79440.65,35.0,0.97922,3e-05,1.69237]
[1776873983886,58.96,79438.51,35.0,0.97917,3e-05,1.69587]
[1776873984991,58.96,79430.73,35.0,0.97898,3e-05,1.70904]
[1776873985900,58.96,79424.32,35.0,0.97882,3e-05,1.7199]
[1776873986907,58.95,79421.15,35.0,0.97874,3e-05,1.72517]
[1776873987913,58.95,79415.86,35.0,0.97861,3e-05,1.73413]
[1776873988921,58.95,79409.98,35.0,0.97846,3e-05,1.74414]
[1776873989928,58.95,79406.91,35.0,0.97839,3e-05,1.74926]
[1776873992567,58.94,79406.66,35.0,0.97844,3e-05,1.74455]
[1776873992983,58.94,79406.66,35.0,0.97844,3e-05,1.74455]
[1776873993204,58.94,79406.66,35.0,0.97844,3e-05,1.74455]
[1776873993273,58.94,79406.66,35.0,0.97844,3e-05,1.74455]
[1776873993307,58.94,79399.77,35.0,0.97827,3e-05,1.75637]
[1776873993432,58.94,79399.77,35.0,0.97827,3e-05,1.75637]
[1776873993957,58.94,79384.06,35.0,0.97786,3e-05,1.78387]
[1776873995285,58.94,79384.06,35.0,0.97786,3e-05,1.78387]
[1776873994964,58.94,79374.11,35.0,0.9776,3e-05,1.8013]
[1776873995973,58.94,79370.92,35.0,0.97751,3e-05,1.80702]
[1776873996811,58.94,79370.92,35.0,0.97751,3e-05,1.80702]
[1776873996979,58.93,79372.4,35.0,0.97756,3e-05,1.80364]
[1776873998993,58.92,79374.7,35.0,0.97763,3e-05,1.7988]
[1776874000000,58.92,79380.08,35.0,0.97778,3e-05,1.78883]
[1776874001007,58.92,79386.59,35.0,0.97796,3e-05,1.77692]
[1776874002014,58.92,79390.3,35.0,0.97806,3e-05,1.77004]
[1776874004028,58.91,79391.3,35.0,0.9781,3e-05,1.76767]
[1776874005035,58.91,79392.14,35.0,0.97812,3e-05,1.76589]
[1776874007049,58.9,79391.44,35.0,0.97811,3e-05,1.76653]
[1776874008056,58.9,79390.41,35.0,0.97809,3e-05,1.76806]
[1776874009063,58.9,79383.99,35.0,0.97793,3e-05,1.77914]
[1776874010070,58.9,79383.46,35.0,0.97792,3e-05,1.77976]
[1776874012084,58.89,79381.41,35.0,0.97787,3e-05,1.78277]
[1776874013091,58.89,79375.98,35.0,0.97773,3e-05,1.79212]
[1776874014099,58.89,79373.66,35.0,0.97768,3e-05,1.79593]
[1776874015106,58.88,79367.55,35.0,0.97752,3e-05,1.80654]
[1776874016113,58.88,79361.96,35.0,0.97737,3e-05,1.81624]
[1776874017091,58.88,79361.96,35.0,0.97737,3e-05,1.81624]
[1776874017131,58.88,79361.96,35.0,0.97737,3e-05,1.81624]
[1776874017144,58.88,79358.39,35.0,0.97728,3e-05,1.82231]
[1776874018144,58.87,79352.26,35.0,0.97712,3e-05,1.83303]
[1776874018452,58.87,79352.26,35.0,0.97712,3e-05,1.83303]
[1776874019151,58.87,79353.71,35.0,0.97717,3e-05,1.82999]
[1776874021144,58.87,79353.86,35.0,0.97718,3e-05,1.82931]
[1776874022171,58.86,79351.15,35.0,0.97711,3e-05,1.83343]
[1776874023179,58.86,79349.49,35.0,0.97708,3e-05,1.83604]
[1776874025193,58.85,79350.58,35.0,0.97712,3e-05,1.83323]
[1776874026199,58.85,79353.59,35.0,0.97721,3e-05,1.82735]
[1776874027207,58.84,79355.5,35.0,0.97726,3e-05,1.82349]
[1776874028214,58.84,79349.94,35.0,0.97712,3e-05,1.83319]
[1776874028654,58.84,79349.94,35.0,0.97712,3e-05,1.83319]
[1776874029221,58.84,79347.29,35.0,0.97705,3e-05,1.83761]
[1776874029582,58.84,79347.29,35.0,0.97705,3e-05,1.83761]
[1776874033249,58.82,79345.82,35.0,0.97704,3e-05,1.83863]
[1776874035221,58.82,79345.9,35.0,0.97704,3e-05,1.83807]
[1776874036270,58.81,79349.95,35.0,0.97717,3e-05,1.82987]
[1776874037276,58.81,79352.92,35.0,0.97725,3e-05,1.82409]
[1776874039291,58.8,79355.19,35.0,0.97733,3e-05,1.8192]
[1776874040298,58.8,79354.15,35.0,0.9773,3e-05,1.82071]
[1776874042312,58.79,79352.14,35.0,0.97726,3e-05,1.82359]
[1776874043319,58.79,79351.13,35.0,0.97724,3e-05,1.82503]
[1776874044326,58.79,79352.09,35.0,0.97727,3e-05,1.82291]
[1776874045343,58.79,79352.09,35.0,0.97727,3e-05,1.82291]
[1776874046340,58.78,79356.47,35.0,0.9774,3e-05,1.81421]
[1776874046915,58.78,79356.47,35.0,0.9774,3e-05,1.81421]
[1776874047346,58.78,79358.49,35.0,0.97746,3e-05,1.8102]
[1776874048354,58.78,79356.59,35.0,0.97741,3e-05,1.81327]
[1776874050368,58.77,79354.26,35.0,0.97736,3e-05,1.81675]
[1776874051375,58.77,79352.48,35.0,0.97738,3e-05,1.81487]
[1776874052382,58.76,79353.15,35.0,0.9774,3e-05,1.81329]
[1776874053389,58.76,79348.69,35.0,0.97728,3e-05,1.821]
[1776874054396,58.76,79344.52,35.0,0.97718,3e-05,1.82819]
[1776874056410,58.75,79346.21,35.0,0.97723,3e-05,1.82434]
[1776874057558,58.75,79345.06,35.0,0.97721,3e-05,1.82604]
[1776874059244,58.75,79345.06,35.0,0.97721,3e-05,1.82604]
[1776874059344,58.74,79340.76,35.0,0.9771,3e-05,1.83308]
[1776874059431,58.74,79339.23,35.0,0.97706,3e-05,1.83588]
[1776874062452,58.73,79335.72,35.0,0.97698,3e-05,1.84108]
[1776874063459,58.73,79334.34,35.0,0.97695,3e-05,1.84319]
[1776874065473,58.72,79335.49,35.0,0.97699,3e-05,1.84026]
[1776874066479,58.72,79338.21,35.0,0.97707,3e-05,1.83488]
[1776874067487,58.72,79339.87,35.0,0.97713,3e-05,1.83145]
[1776874071516,58.7,79339.04,35.0,0.97713,3e-05,1.8314]
[1776874072523,58.7,79337.37,35.0,0.97709,3e-05,1.83405]
[1776874074537,58.69,79338.42,35.0,0.97713,3e-05,1.83134]
[1776874076013,58.69,79338.42,35.0,0.97713,3e-05,1.83134]
[1776874077177,58.69,79338.27,35.0,0.97713,3e-05,1.83082]
[1776874077198,58.69,79338.27,35.0,0.97713,3e-05,1.83082]
[1776874077278,58.68,79339.01,35.0,0.97716,3e-05,1.82908]
[1776874077560,58.68,79340.48,35.0,0.9772,3e-05,1.8264]
[1776874078567,58.68,79339.73,35.0,0.97719,3e-05,1.82738]
[1776874081588,58.67,79340.39,35.0,0.97722,3e-05,1.82503]
[1776874083603,58.67,79341.3,35.0,0.97726,3e-05,1.82261]
[1776874085617,58.66,79338.3,35.0,0.97719,3e-05,1.82731]
[1776874086624,58.66,79334.78,35.0,0.9771,3e-05,1.83334]
[1776874087630,58.65,79333.15,35.0,0.97706,3e-05,1.83592]
[1776874088638,58.65,79328.19,35.0,0.97693,3e-05,1.8446]
[1776874089645,58.65,79326.53,35.0,0.97689,3e-05,1.84722]
[1776874092666,58.64,79328.34,35.0,0.97696,3e-05,1.84263]
[1776874093673,58.63,79330.71,35.0,0.97703,3e-05,1.83787]
[1776874096694,58.62,79331.33,35.0,0.97706,3e-05,1.83552]
[1776874097701,58.62,79331.88,35.0,0.97708,3e-05,1.83411]
[1776874100722,58.61,79333.05,35.0,0.97713,3e-05,1.83078]
[1776874101729,58.61,79336.86,35.0,0.97724,3e-05,1.82344]
[1776874102736,58.6,79340.35,35.0,0.97734,3e-05,1.81671]
[1776874104750,58.6,79338.83,35.0,0.97731,3e-05,1.81874]
[1776874105757,58.59,79335.09,35.0,0.97722,3e-05,1.82517]
[1776874106764,58.59,79329.46,35.0,0.97707,3e-05,1.83506]
[1776874107771,58.59,79327.76,35.0,0.97703,3e-05,1.83777]
[1776874108778,58.58,79327.16,35.0,0.97702,3e-05,1.83846]
[1776874111799,58.57,79328.46,35.0,0.97713,3e-05,1.8301]
[1776874113813,58.57,79327.71,35.0,0.97712,3e-05,1.83067]
[1776874117841,58.56,79327.0,35.0,0.97712,3e-05,1.83059]
[1776874119855,58.55,79325.09,35.0,0.97707,3e-05,1.83371]
[1776874121869,58.55,79325.8,35.0,0.9771,3e-05,1.83202]
[1776874123884,58.55,79324.6,35.0,0.97707,3e-05,1.83382]
[1776874124894,58.55,79325.24,35.0,0.97709,3e-05,1.83245]
[1776874125901,58.54,79329.96,35.0,0.97722,3e-05,1.82364]
[1776874126907,58.54,79332.32,35.0,0.97729,3e-05,1.81914]
[1776874127915,58.54,79334.35,35.0,0.97735,3e-05,1.81527]
[1776874130936,58.54,79334.98,35.0,0.97737,3e-05,1.81363]
[1776874133956,58.53,79333.87,35.0,0.97735,3e-05,1.81516]
[1776874137985,58.53,79334.43,35.0,0.97738,3e-05,1.81348]
[1776874141006,58.52,79336.98,35.0,0.97745,3e-05,1.80837]
[1776874142013,58.52,79338.83,35.0,0.9775,3e-05,1.80487]
[1776874143020,58.52,79339.37,35.0,0.97752,3e-05,1.80359]
[1776874145034,58.52,79339.93,35.0,0.97754,3e-05,1.80229]
[1776874147209,58.52,79339.95,35.0,0.97755,3e-05,1.80212]
[1776874147221,58.52,79339.17,35.0,0.97753,3e-05,1.80339]
[1776874148055,58.51,79347.06,35.0,0.97774,3e-05,1.78902]
[1776874149062,58.51,79359.48,35.0,0.97807,3e-05,1.76669]
[1776874150069,58.51,79358.24,35.0,0.97804,3e-05,1.7689]
[1776874151077,58.51,79356.98,35.0,0.97801,3e-05,1.77098]
[1776874152084,58.51,79355.93,35.0,0.97798,3e-05,1.77277]
[1776874153090,58.51,79354.91,35.0,0.97796,3e-05,1.77451]
[1776874155105,58.51,79355.98,35.0,0.97799,3e-05,1.77241]
[1776874156112,58.51,79352.92,35.0,0.97791,3e-05,1.77779]
[1776874157118,58.51,79352.1,35.0,0.97789,3e-05,1.77916]
[1776874158126,58.51,79351.36,35.0,0.97787,3e-05,1.78039]
[1776874160140,58.5,79350.74,35.0,0.97786,3e-05,1.78129]
[1776874163161,58.5,79350.17,35.0,0.97785,3e-05,1.782]
[1776874164167,58.5,79349.32,35.0,0.97782,3e-05,1.78341]
[1776874166182,58.5,79346.26,35.0,0.97775,3e-05,1.78869]
[1776874167189,58.5,79344.04,35.0,0.97769,3e-05,1.79256]
[1776874168635,58.5,79343.53,35.0,0.97768,3e-05,1.79336]
[1776874169203,58.5,79338.61,35.0,0.97755,3e-05,1.80211]
[1776874170390,58.5,79338.61,35.0,0.97755,3e-05,1.80211]
[1776874170450,58.5,79335.2,35.0,0.97746,3e-05,1.80814]
[1776874171217,58.49,79330.4,35.0,0.97738,3e-05,1.81197]
[1776874171806,58.49,79330.4,35.0,0.97738,3e-05,1.81197]
[1776874172224,58.49,79328.23,35.0,0.97733,3e-05,1.81575]
[1776874173231,58.49,79327.51,35.0,0.97731,3e-05,1.81689]
[1776874174238,58.49,79326.47,35.0,0.97728,3e-05,1.81861]
[1776874175244,58.49,79324.9,35.0,0.97724,3e-05,1.8213]
[1776874179272,58.48,79324.09,35.0,0.97723,3e-05,1.82206]
[1776874184307,58.48,79323.75,35.0,0.97724,3e-05,1.82178]
[1776874185315,58.47,79323.12,35.0,0.97722,3e-05,1.82275]
[1776874187329,58.47,79321.4,35.0,0.97718,3e-05,1.82552]
[1776874188336,58.47,79319.87,35.0,0.97714,3e-05,1.82813]
[1776874192911,58.46,79319.96,35.0,0.97715,3e-05,1.8272]
[1776874193370,58.46,79314.23,35.0,0.977,3e-05,1.83751]
[1776874194189,58.46,79314.23,35.0,0.977,3e-05,1.83751]
[1776874194378,58.46,79311.07,35.0,0.97691,3e-05,1.84311]
[1776874196391,58.46,79312.15,35.0,0.97695,3e-05,1.84069]
[1776874198406,58.45,79311.48,35.0,0.97694,3e-05,1.84149]
[1776874199219,58.45,79311.48,35.0,0.97694,3e-05,1.84149]
[1776874201427,58.45,79312.73,35.0,0.97698,3e-05,1.83855]
[1776874203189,58.45,79312.85,35.0,0.97699,3e-05,1.83811]
[1776874206462,58.44,79311.01,35.0,0.97695,3e-05,1.84046]
[1776874207203,58.44,79311.01,35.0,0.97695,3e-05,1.84046]
[1776874207469,58.43,79309.59,35.0,0.97692,3e-05,1.84266]
[1776874209483,58.43,79308.85,35.0,0.97691,3e-05,1.84318]
[1776874213795,58.35,79309.09,35.0,0.97705,3e-05,1.83371]
[1776874213847,58.35,79309.09,35.0,0.97705,3e-05,1.83371]
[1776874214138,58.35,79309.09,35.0,0.97705,3e-05,1.83371]
[1776874214519,58.35,79291.02,35.0,0.97655,3e-05,1.86674]
[1776874214914,58.35,79291.02,35.0,0.97655,3e-05,1.86674]
[1776874215525,58.35,79286.66,35.0,0.97644,3e-05,1.87441]
[1776874216532,58.34,79288.14,35.0,0.97649,3e-05,1.87118]
[1776874217539,58.34,79290.66,35.0,0.97657,3e-05,1.86601]
[1776874217801,58.34,79290.66,35.0,0.97657,3e-05,1.86601]
[1776874218547,58.34,79291.92,35.0,0.97661,3e-05,1.86321]
[1776874219554,58.33,79290.76,35.0,0.97658,3e-05,1.86492]
[1776874221567,58.33,79289.01,35.0,0.97655,3e-05,1.86727]
[1776874223581,58.32,79288.17,35.0,0.97654,3e-05,1.86792]
[1776874224451,58.32,79288.17,35.0,0.97654,3e-05,1.86792]
[1776874225607,58.31,79284.35,35.0,0.97644,3e-05,1.87414]
[1776874226603,58.31,79287.43,35.0,0.97654,3e-05,1.86792]
[1776874227610,58.3,79288.13,35.0,0.97656,3e-05,1.86616]
[1776874229624,58.3,79287.43,35.0,0.97656,3e-05,1.86655]
[1776874230631,58.29,79285.4,35.0,0.97651,3e-05,1.86989]
[1776874231638,58.29,79284.15,35.0,0.97653,3e-05,1.86694]
[1776874234660,58.28,79284.93,35.0,0.97658,3e-05,1.86412]
[1776874235666,58.27,79283.25,35.0,0.97654,3e-05,1.86681]
[1776874236673,58.27,79281.87,35.0,0.9765,3e-05,1.86893]
[1776874238687,58.26,79284.4,35.0,0.97659,3e-05,1.86329]
[1776874239694,58.26,79283.31,35.0,0.97657,3e-05,1.86488]
[1776874240701,58.26,79286.65,35.0,0.97667,3e-05,1.85821]
[1776874242715,58.25,79285.42,35.0,0.97664,3e-05,1.85962]
[1776874245736,58.24,79284.79,35.0,0.97665,3e-05,1.85948]
[1776874248757,58.23,79287.14,35.0,0.97673,3e-05,1.8538]
[1776874249764,58.22,79288.57,35.0,0.97678,3e-05,1.85072]
[1776874250771,58.22,79284.69,35.0,0.97668,3e-05,1.85751]
[1776874252390,58.22,79284.69,35.0,0.97668,3e-05,1.85751]
[1776874252411,58.21,79282.47,35.0,0.97663,3e-05,1.86077]
[1776874252776,58.21,79282.47,35.0,0.97663,3e-05,1.86077]
[1776874252784,58.21,79271.34,35.0,0.97631,3e-05,1.88159]
[1776874253686,58.21,79271.34,35.0,0.97631,3e-05,1.88159]
[1776874253941,58.21,79271.34,35.0,0.97631,3e-05,1.88159]
[1776874254042,58.21,79268.13,35.0,0.97623,3e-05,1.88715]
[1776874255807,58.2,79269.35,35.0,0.97628,3e-05,1.88388]
[1776874256814,58.2,79271.82,35.0,0.97635,3e-05,1.87876]
[1776874257821,58.2,79271.06,35.0,0.97634,3e-05,1.87972]
[1776874258828,58.19,79270.05,35.0,0.97632,3e-05,1.88115]
[1776874259835,58.19,79269.33,35.0,0.9763,3e-05,1.88203]
[1776874260842,58.18,79266.82,35.0,0.97624,3e-05,1.88628]
[1776874261849,58.18,79266.02,35.0,0.97622,3e-05,1.8873]
[1776874262947,58.18,79266.02,35.0,0.97622,3e-05,1.8873]
[1776874263864,58.14,79264.44,35.0,0.97626,3e-05,1.885]
[1776874264927,58.14,79264.44,35.0,0.97626,3e-05,1.885]
[1776874265015,58.13,79259.98,35.0,0.97614,3e-05,1.89294]
[1776874266018,58.13,79257.05,35.0,0.97606,3e-05,1.89799]
[1776874266885,58.13,79259.74,35.0,0.97615,3e-05,1.8924]
[1776874268930,58.12,79260.14,35.0,0.97616,3e-05,1.89115]
[1776874269905,58.11,79261.66,35.0,0.97622,3e-05,1.88731]
[1776874272927,58.1,79260.57,35.0,0.97621,3e-05,1.88793]
[1776874273934,58.1,79262.95,35.0,0.97629,3e-05,1.88297]
[1776874275948,58.09,79261.83,35.0,0.97627,3e-05,1.88414]
[1776874277272,58.09,79261.83,35.0,0.97627,3e-05,1.88414]
[1776874278415,58.08,79250.34,35.0,0.97596,3e-05,1.90443]
[1776874278971,58.08,79249.01,35.0,0.97592,3e-05,1.90696]
[1776874279978,58.08,79245.32,35.0,0.97582,3e-05,1.91348]
[1776874280985,58.04,79246.11,35.0,0.97592,3e-05,1.90677]
[1776874284008,58.02,79246.85,35.0,0.97597,3e-05,1.90384]
[1776874286020,58.02,79247.81,35.0,0.97601,3e-05,1.901]
[1776874287027,58.01,79252.29,35.0,0.97615,3e-05,1.89201]
[1776874288034,58.01,79251.23,35.0,0.97613,3e-05,1.89352]
[1776874289040,58.0,79248.76,35.0,0.97606,3e-05,1.89772]
[1776874290048,58.0,79247.79,35.0,0.97604,3e-05,1.89907]
[1776874292062,57.99,79247.08,35.0,0.97609,3e-05,1.89457]
[1776874294077,57.92,79245.21,35.0,0.97618,3e-05,1.88857]
[1776874295087,57.88,79244.31,35.0,0.97623,3e-05,1.88562]
[1776874296407,57.88,79244.31,35.0,0.97623,3e-05,1.88562]
[1776874296606,57.88,79244.31,35.0,0.97623,3e-05,1.88562]
[1776874296627,57.88,79244.31,35.0,0.97623,3e-05,1.88562]
[1776874296920,57.87,79243.86,35.0,0.97623,3e-05,1.88554]
[1776874297664,57.87,79243.86,35.0,0.97623,3e-05,1.88554]
[1776874297240,57.87,79230.89,35.0,0.97585,3e-05,1.91023]
[1776874298106,57.84,79219.83,35.0,0.9756,3e-05,1.92679]
[1776874299113,57.8,79219.19,35.0,0.97565,3e-05,1.92302]
[1776874300120,57.76,79218.03,35.0,0.9757,3e-05,1.92]
[1776874301127,57.71,79220.62,35.0,0.97585,3e-05,1.90986]
[1776874302133,57.68,79224.62,35.0,0.97605,3e-05,1.89712]
[1776874303141,57.64,79223.88,35.0,0.9761,3e-05,1.89365]
[1776874305155,57.63,79225.47,35.0,0.97616,3e-05,1.88967]
[1776874306162,57.63,79226.82,35.0,0.9762,3e-05,1.88663]
[1776874306955,57.63,79226.82,35.0,0.9762,3e-05,1.88663]
[1776874308175,57.62,79224.98,35.0,0.97617,3e-05,1.88921]
[1776874309183,57.61,79223.27,35.0,0.97612,3e-05,1.89201]
[1776874310190,57.61,79224.73,35.0,0.97617,3e-05,1.88876]
[1776874315225,57.49,79223.09,35.0,0.97635,3e-05,1.87709]
[1776874320260,57.33,79220.47,35.0,0.97658,3e-05,1.8612]
[1776874321267,57.3,79219.47,35.0,0.97661,3e-05,1.85908]
[1776874322273,57.27,79217.8,35.0,0.97663,3e-05,1.85828]
[1776874323281,57.24,79215.19,35.0,0.97661,3e-05,1.85929]
[1776874325295,57.17,79216.85,35.0,0.97677,3e-05,1.84834]
[1776874327309,57.12,79215.79,35.0,0.97685,3e-05,1.84293]
[1776874329955,57.06,79215.76,35.0,0.97696,3e-05,1.83582]
[1776874330330,57.03,79214.05,35.0,0.97696,3e-05,1.83556]
[1776874330767,57.03,79214.05,35.0,0.97696,3e-05,1.83556]
[1776874330867,57.03,79214.05,35.0,0.97696,3e-05,1.83556]
[1776874331616,57.03,79214.05,35.0,0.97696,3e-05,1.83556]
[1776874331673,57.03,79193.97,35.0,0.97639,3e-05,1.87371]
[1776874331990,57.03,79193.97,35.0,0.97639,3e-05,1.87371]
[1776874332348,57.0,79179.41,35.0,0.97603,3e-05,1.89723]
[1776874333589,56.96,79179.98,35.0,0.97611,3e-05,1.8916]
[1776874334788,56.93,79180.05,35.0,0.97618,3e-05,1.88704]
[1776874335369,56.89,79182.98,35.0,0.97633,3e-05,1.87707]
[1776874336913,56.86,79183.17,35.0,0.9764,3e-05,1.87256]
[1776874338390,56.8,79184.45,35.0,0.97656,3e-05,1.86207]
[1776874339397,56.77,79185.02,35.0,0.97663,3e-05,1.85713]
[1776874340404,56.74,79184.43,35.0,0.97667,3e-05,1.85451]
[1776874342417,56.73,79188.86,35.0,0.97681,3e-05,1.84532]
[1776874343425,56.73,79193.04,35.0,0.97693,3e-05,1.83702]
[1776874343983,56.73,79193.04,35.0,0.97693,3e-05,1.83702]
[1776874344027,56.73,79193.04,35.0,0.97693,3e-05,1.83702]
[1776874344431,56.73,79195.2,35.0,0.977,3e-05,1.83259]
[1776874345338,56.73,79195.2,35.0,0.977,3e-05,1.83259]
[1776874345439,56.72,79198.03,35.0,0.97709,3e-05,1.8269]
[1776874346446,56.72,79191.55,35.0,0.97691,3e-05,1.83885]
[1776874347453,56.72,79188.48,35.0,0.97682,3e-05,1.84434]
[1776874348459,56.72,79192.08,35.0,0.97693,3e-05,1.83715]
[1776874351481,56.66,79194.1,35.0,0.97715,3e-05,1.82156]
[1776874352488,56.64,79196.54,35.0,0.97727,3e-05,1.81387]
[1776874353495,56.63,79200.66,35.0,0.97739,3e-05,1.80583]
[1776874353832,56.63,79200.66,35.0,0.97739,3e-05,1.80583]
[1776874354502,56.63,79205.39,35.0,0.97752,3e-05,1.79668]
[1776874355509,56.63,79209.11,35.0,0.97763,3e-05,1.78948]
[1776874356517,56.63,79211.82,35.0,0.97771,3e-05,1.78418]
[1776874358531,56.62,79210.4,35.0,0.97768,3e-05,1.78634]
[1776874359538,56.62,79208.15,35.0,0.97762,3e-05,1.79028]
[1776874360545,56.62,79203.55,35.0,0.9775,3e-05,1.79862]
[1776874361552,56.62,79202.88,35.0,0.97748,3e-05,1.7996]
[1776874363566,56.61,79203.67,35.0,0.97751,3e-05,1.79759]
[1776874364573,56.61,79206.97,35.0,0.97761,3e-05,1.79115]
[1776874367594,56.61,79208.15,35.0,0.97765,3e-05,1.78819]
[1776874370616,56.6,79208.83,35.0,0.97768,3e-05,1.78618]
[1776874375651,56.59,79209.44,35.0,0.97772,3e-05,1.78381]
[1776874376659,56.59,79210.74,35.0,0.97776,3e-05,1.78116]
[1776874377666,56.59,79212.67,35.0,0.97781,3e-05,1.77734]
[1776874378674,56.58,79214.58,35.0,0.97787,3e-05,1.77356]
[1776874379680,56.58,79217.21,35.0,0.97795,3e-05,1.76847]
[1776874380687,56.58,79218.12,35.0,0.97797,3e-05,1.76658]
[1776874381698,56.58,79218.96,35.0,0.978,3e-05,1.76482]
[1776874382701,56.58,79219.56,35.0,0.97802,3e-05,1.7635]
[1776874383708,56.58,79218.67,35.0,0.978,3e-05,1.76494]
[1776874384715,56.57,79218.05,35.0,0.97798,3e-05,1.76588]
[1776874385723,56.57,79219.29,35.0,0.97802,3e-05,1.76338]
[1776874387737,56.57,79217.94,35.0,0.97799,3e-05,1.76555]
[1776874390758,56.57,79213.46,35.0,0.97787,3e-05,1.77334]
[1776874391765,56.56,79211.53,35.0,0.97782,3e-05,1.77674]
[1776874392772,56.56,79210.56,35.0,0.9778,3e-05,1.77836]
[1776874395793,56.56,79215.42,35.0,0.97794,3e-05,1.76879]
[1776874396800,56.56,79220.72,35.0,0.97809,3e-05,1.75883]
[1776874397807,56.56,79224.56,35.0,0.9782,3e-05,1.75162]
[1776874398813,56.56,79225.61,35.0,0.97823,3e-05,1.74955]
[1776874400828,56.55,79226.12,35.0,0.97825,3e-05,1.74834]
[1776874403848,56.55,79226.79,35.0,0.97827,3e-05,1.74671]
[1776874404856,56.55,79225.49,35.0,0.97824,3e-05,1.74896]
[1776874408883,56.54,79224.96,35.0,0.97823,3e-05,1.74938]
[1776874409891,56.54,79223.9,35.0,0.9782,3e-05,1.75119]
[1776874414926,56.54,79222.52,35.0,0.97823,3e-05,1.74838]
[1776874415932,56.54,79216.2,35.0,0.97806,3e-05,1.75987]
[1776874416940,56.54,79212.56,35.0,0.97796,3e-05,1.76644]
[1776874417946,56.53,79210.96,35.0,0.97792,3e-05,1.76923]
[1776874418953,56.53,79210.04,35.0,0.9779,3e-05,1.77076]
[1776874422982,56.53,79215.46,35.0,0.97806,3e-05,1.76003]
[1776874423989,56.53,79218.25,35.0,0.97814,3e-05,1.75474]
[1776874424995,56.52,79219.15,35.0,0.97816,3e-05,1.75293]
[1776874430031,56.52,79218.89,35.0,0.97817,3e-05,1.75269]
[1776874431038,56.52,79218.0,35.0,0.97814,3e-05,1.75418]
[1776874432045,56.52,79218.61,35.0,0.97816,3e-05,1.75292]
[1776874433052,56.52,79219.62,35.0,0.97819,3e-05,1.75091]
[1776874436072,56.51,79217.52,35.0,0.97814,3e-05,1.75436]
[1776874439094,56.51,79218.08,35.0,0.97816,3e-05,1.75289]
[1776874440101,56.51,79219.1,35.0,0.97819,3e-05,1.75087]
[1776874442116,56.5,79218.16,35.0,0.97817,3e-05,1.75231]
[1776874444130,56.5,79219.23,35.0,0.9782,3e-05,1.75006]
[1776874448158,56.5,79217.81,35.0,0.97817,3e-05,1.75212]
[1776874449164,56.5,79216.52,35.0,0.97814,3e-05,1.75436]
[1776874453195,56.49,79215.25,35.0,0.97811,3e-05,1.75611]
[1776874454202,56.49,79213.82,35.0,0.97808,3e-05,1.7586]
[1776874455208,56.49,79211.52,35.0,0.97802,3e-05,1.7627]
[1776874456216,56.49,79210.62,35.0,0.97799,3e-05,1.76421]
[1776874457224,56.49,79208.65,35.0,0.97794,3e-05,1.7677]
[1776874459238,56.48,79210.11,35.0,0.97799,3e-05,1.76467]
[1776874462261,56.48,79218.21,35.0,0.97822,3e-05,1.74924]
[1776874463268,56.48,79222.69,35.0,0.97834,3e-05,1.74086]
[1776874465282,56.48,79222.71,35.0,0.97835,3e-05,1.74057]
[1776874470317,56.47,79222.68,35.0,0.97835,3e-05,1.74002]
[1776874472331,56.47,79222.07,35.0,0.9784,3e-05,1.73626]
[1776874477366,56.47,79226.29,35.0,0.97852,3e-05,1.72787]
[1776874478373,56.46,79227.12,35.0,0.97854,3e-05,1.72626]
[1776874479380,56.46,79226.5,35.0,0.97853,3e-05,1.72729]
[1776874480387,56.46,79227.08,35.0,0.97854,3e-05,1.72623]
[1776874481394,56.46,79228.1,35.0,0.97857,3e-05,1.72428]
[1776874482401,56.46,79228.95,35.0,0.9786,3e-05,1.72263]
[1776874487435,56.46,79229.9,35.0,0.97863,3e-05,1.72034]
[1776874489450,56.46,79229.23,35.0,0.97862,3e-05,1.72138]
[1776874490457,56.46,79226.75,35.0,0.97855,3e-05,1.7258]
[1776874492471,56.45,79228.26,35.0,0.9786,3e-05,1.72284]
[1776874496499,56.45,79227.69,35.0,0.97859,3e-05,1.72349]
[1776874497506,56.45,79226.93,35.0,0.97857,3e-05,1.72478]
[1776874502541,56.45,79227.49,35.0,0.97859,3e-05,1.72326]
[1776874506570,56.44,79231.54,35.0,0.9787,3e-05,1.71551]
[1776874507577,56.44,79234.81,35.0,0.97879,3e-05,1.70951]
[1776874508898,56.44,79236.5,35.0,0.97884,3e-05,1.70638]
[1776874508941,56.44,79236.5,35.0,0.97884,3e-05,1.70638]
[1776874509083,56.44,79236.5,35.0,0.97884,3e-05,1.70638]
[1776874509505,56.44,79236.5,35.0,0.97884,3e-05,1.70638]
[1776874509591,56.44,79235.68,35.0,0.97882,3e-05,1.70779]
[1776874510938,56.44,79235.35,35.0,0.97881,3e-05,1.70832]
[1776874511605,56.44,79233.63,35.0,0.97877,3e-05,1.71135]
[1776874515632,56.44,79234.31,35.0,0.97879,3e-05,1.70981]
[1776874520667,56.43,79234.03,35.0,0.97879,3e-05,1.70993]
[1776874522681,56.43,79234.57,35.0,0.9788,3e-05,1.70881]
[1776874523688,56.43,79235.17,35.0,0.97882,3e-05,1.70765]
[1776874524695,56.43,79235.63,35.0,0.97883,3e-05,1.70674]
[1776874526710,56.43,79228.28,35.0,0.97864,3e-05,1.71991]
[1776874527716,56.43,79226.28,35.0,0.97859,3e-05,1.72346]
[1776874528724,56.43,79224.39,35.0,0.97854,3e-05,1.7268]
[1776874531745,56.43,79226.67,35.0,0.97866,3e-05,1.71773]
[1776874534144,56.42,79226.83,35.0,0.97866,3e-05,1.71726]
[1776874535772,56.42,79225.1,35.0,0.97862,3e-05,1.72022]
[1776874536780,56.42,79226.18,35.0,0.97865,3e-05,1.71817]
[1776874540808,56.42,79224.19,35.0,0.9786,3e-05,1.72143]
[1776874541815,56.42,79226.81,35.0,0.97867,3e-05,1.71657]
[1776874542822,56.42,79226.06,35.0,0.97865,3e-05,1.71785]
[1776874543829,56.42,79227.35,35.0,0.97869,3e-05,1.71542]
[1776874544309,56.42,79227.35,35.0,0.97869,3e-05,1.71542]
[1776874544835,56.42,79230.8,35.0,0.97878,3e-05,1.70908]
[1776874545843,56.42,79232.3,35.0,0.97883,3e-05,1.7063]
[1776874546850,56.42,79233.76,35.0,0.97887,3e-05,1.70359]
[1776874549511,56.41,79233.42,35.0,0.97886,3e-05,1.70408]
[1776874549871,56.41,79230.7,35.0,0.97879,3e-05,1.70893]
[1776874550878,56.41,79229.87,35.0,0.97877,3e-05,1.71036]
[1776874551885,56.41,79228.49,35.0,0.97873,3e-05,1.71278]
[1776874553899,56.41,79225.85,35.0,0.97866,3e-05,1.71741]
[1776874555913,56.41,79221.33,35.0,0.97854,3e-05,1.72546]
[1776874556920,56.41,79218.25,35.0,0.97846,3e-05,1.73098]
[1776874558412,56.41,79217.96,35.0,0.97845,3e-05,1.7314]
[1776874558446,56.41,79217.96,35.0,0.97845,3e-05,1.7314]
[1776874558502,56.41,79217.96,35.0,0.97845,3e-05,1.7314]
[1776874558910,56.41,79217.96,35.0,0.97845,3e-05,1.7314]
[1776874558934,56.41,79209.13,35.0,0.97821,3e-05,1.74748]
[1776874559594,56.41,79209.13,35.0,0.97821,3e-05,1.74748]
[1776874559941,56.41,79204.39,35.0,0.97808,3e-05,1.75608]
[1776874560948,56.41,79200.61,35.0,0.97798,3e-05,1.76292]
[1776874562475,56.41,79200.61,35.0,0.97798,3e-05,1.76292]
[1776874564978,56.4,79198.6,35.0,0.97794,3e-05,1.76598]
[1776874565985,56.4,79196.06,35.0,0.97787,3e-05,1.77053]
[1776874567999,56.4,79193.95,35.0,0.97781,3e-05,1.77409]
[1776874569006,56.39,79195.05,35.0,0.97785,3e-05,1.77186]
[1776874571020,56.39,79194.01,35.0,0.97782,3e-05,1.77343]
[1776874572030,56.39,79198.23,35.0,0.97794,3e-05,1.76541]
[1776874573037,56.39,79202.7,35.0,0.97807,3e-05,1.75696]
[1776874574044,56.39,79203.6,35.0,0.9781,3e-05,1.75514]
[1776874575051,56.39,79200.68,35.0,0.97802,3e-05,1.76039]
[1776874576521,56.38,79199.94,35.0,0.978,3e-05,1.76144]
[1776874579082,56.38,79197.92,35.0,0.97795,3e-05,1.76486]
[1776874580089,56.38,79189.48,35.0,0.97772,3e-05,1.78041]
[1776874581096,56.38,79188.49,35.0,0.97769,3e-05,1.78206]
[1776874583110,56.37,79190.08,35.0,0.97774,3e-05,1.7787]
[1776874584117,56.37,79197.79,35.0,0.97796,3e-05,1.76417]
[1776874585124,56.37,79198.8,35.0,0.97799,3e-05,1.76213]
[1776874586131,56.37,79198.04,35.0,0.97797,3e-05,1.76338]
[1776874590160,56.37,79196.93,35.0,0.97795,3e-05,1.76479]
[1776874593181,56.36,79195.13,35.0,0.97797,3e-05,1.76297]
[1776874594188,56.36,79193.4,35.0,0.97792,3e-05,1.76602]
[1776874598216,56.36,79191.8,35.0,0.97788,3e-05,1.76833]
[1776874599223,56.35,79189.65,35.0,0.97783,3e-05,1.77216]
[1776874600229,56.35,79191.8,35.0,0.97789,3e-05,1.76798]
[1776874601237,56.35,79193.93,35.0,0.97795,3e-05,1.76385]
[1776874602244,56.35,79191.79,35.0,0.97789,3e-05,1.76767]
[1776874603251,56.35,79187.7,35.0,0.97778,3e-05,1.77512]
[1776874604157,56.35,79187.7,35.0,0.97778,3e-05,1.77512]
[1776874604601,56.35,79181.75,35.0,0.97762,3e-05,1.78586]
[1776874605175,56.35,79181.75,35.0,0.97762,3e-05,1.78586]
[1776874605937,56.35,79181.75,35.0,0.97762,3e-05,1.78586]
[1776874605265,56.35,79178.02,35.0,0.97752,3e-05,1.79286]
[1776874607279,56.34,79181.48,35.0,0.97762,3e-05,1.78594]
[1776874608286,56.34,79184.23,35.0,0.9777,3e-05,1.78059]
[1776874610300,56.34,79183.61,35.0,0.97769,3e-05,1.78137]
[1776874611307,56.34,79184.29,35.0,0.97771,3e-05,1.77991]
[1776874613321,56.33,79183.59,35.0,0.9777,3e-05,1.78084]
[1776874614328,56.33,79180.98,35.0,0.97763,3e-05,1.78553]
[1776874616342,56.33,79181.81,35.0,0.97766,3e-05,1.78358]
[1776874617349,56.33,79182.67,35.0,0.97768,3e-05,1.78178]
[1776874618355,56.33,79181.95,35.0,0.97766,3e-05,1.78293]
[1776874619362,56.32,79184.79,35.0,0.97775,3e-05,1.77743]
[1776874620189,56.32,79184.79,35.0,0.97775,3e-05,1.77743]
[1776874620370,56.32,79189.29,35.0,0.97788,3e-05,1.7688]
[1776874621671,56.32,79189.29,35.0,0.97788,3e-05,1.7688]
[1776874621750,56.32,79192.0,35.0,0.97796,3e-05,1.76332]
[1776874622384,56.32,79196.68,35.0,0.97809,3e-05,1.75465]
[1776874623391,56.32,79200.36,35.0,0.97819,3e-05,1.74765]
[1776874625404,56.31,79201.33,35.0,0.97823,3e-05,1.7455]
[1776874626412,56.31,79202.58,35.0,0.97826,3e-05,1.74303]
[1776874629709,56.31,79202.48,35.0,0.97826,3e-05,1.74287]
[1776874629730,56.31,79204.8,35.0,0.97833,3e-05,1.73827]
[1776874631003,56.31,79204.8,35.0,0.97833,3e-05,1.73827]
[1776874630443,56.31,79209.92,35.0,0.97847,3e-05,1.72889]
[1776874631969,56.3,79216.66,35.0,0.97866,3e-05,1.71629]
[1776874632458,56.3,79220.3,35.0,0.97876,3e-05,1.70968]
[1776874633465,56.3,79221.22,35.0,0.97879,3e-05,1.70789]
[1776874634472,56.3,79217.67,35.0,0.97869,3e-05,1.71423]
[1776874635479,56.3,79214.36,35.0,0.9786,3e-05,1.72015]
[1776874636486,56.3,79211.46,35.0,0.97853,3e-05,1.72533]
[1776874637493,56.3,79212.23,35.0,0.97855,3e-05,1.72379]
[1776874638500,56.3,79209.93,35.0,0.97849,3e-05,1.72786]
[1776874641522,56.3,79209.24,35.0,0.97848,3e-05,1.72872]
[1776874642528,56.29,79206.72,35.0,0.97841,3e-05,1.7332]
[1776874643536,56.29,79208.07,35.0,0.97845,3e-05,1.73058]
[1776874645261,56.29,79207.78,35.0,0.97844,3e-05,1.73096]
[1776874646732,56.29,79207.58,35.0,0.97844,3e-05,1.73119]
[1776874648008,56.29,79207.35,35.0,0.97844,3e-05,1.73132]
[1776874647563,56.29,79201.3,35.0,0.97827,3e-05,1.74228]
[1776874648571,56.29,79196.87,35.0,0.97815,3e-05,1.75029]
[1776874651593,56.28,79195.8,35.0,0.97819,3e-05,1.74707]
[1776874652600,56.28,79197.07,35.0,0.97822,3e-05,1.74455]
[1776874655621,56.28,79199.48,35.0,0.9783,3e-05,1.73961]
[1776874657635,56.27,79200.51,35.0,0.97833,3e-05,1.73739]
[1776874659648,56.27,79205.8,35.0,0.97848,3e-05,1.72738]
[1776874660655,56.27,79207.53,35.0,0.97853,3e-05,1.72407]
[1776874661663,56.27,79206.5,35.0,0.9785,3e-05,1.72582]
[1776874663676,56.27,79208.09,35.0,0.97855,3e-05,1.72265]
[1776874664684,56.27,79212.91,35.0,0.97868,3e-05,1.71373]
[1776874665691,56.26,79211.69,35.0,0.97865,3e-05,1.71584]
[1776874666698,56.26,79213.43,35.0,0.9787,3e-05,1.71255]
[1776874669719,56.26,79214.07,35.0,0.97872,3e-05,1.71106]
[1776874670726,56.26,79215.99,35.0,0.97878,3e-05,1.70746]
[1776874675761,56.26,79216.11,35.0,0.97879,3e-05,1.70673]
[1776874677774,56.25,79214.46,35.0,0.97875,3e-05,1.70953]
[1776874678782,56.25,79210.95,35.0,0.97865,3e-05,1.71581]
[1776874680796,56.25,79209.39,35.0,0.97861,3e-05,1.71842]
[1776874681803,56.25,79212.34,35.0,0.9787,3e-05,1.71292]
[1776874683817,56.25,79211.08,35.0,0.97866,3e-05,1.71499]
[1776874684824,56.25,79210.05,35.0,0.97864,3e-05,1.71676]
[1776874685831,56.25,79208.06,35.0,0.97859,3e-05,1.72027]
[1776874687845,56.25,79208.84,35.0,0.97861,3e-05,1.71859]
[1776874688852,56.24,79210.51,35.0,0.97866,3e-05,1.71543]
[1776874689859,56.24,79211.83,35.0,0.9787,3e-05,1.71291]
[1776874692880,56.24,79208.87,35.0,0.97862,3e-05,1.71796]
[1776874693887,56.24,79207.92,35.0,0.9786,3e-05,1.71957]
[1776874694894,56.24,79206.78,35.0,0.97857,3e-05,1.72153]
[1776874695901,56.24,79206.19,35.0,0.97855,3e-05,1.72248]
[1776874696907,56.24,79203.65,35.0,0.97849,3e-05,1.727]
[1776874699934,56.23,79204.41,35.0,0.97851,3e-05,1.7252]
[1776874702955,56.23,79207.28,35.0,0.9786,3e-05,1.71955]
[1776874703962,56.23,79212.83,35.0,0.97875,3e-05,1.70932]
[1776874704969,56.23,79212.21,35.0,0.97873,3e-05,1.71034]
[1776874705977,56.23,79210.34,35.0,0.97868,3e-05,1.71363]
[1776874706983,56.23,79206.8,35.0,0.97859,3e-05,1.71997]
[1776874707989,56.23,79203.6,35.0,0.9785,3e-05,1.7257]
[1776874708997,56.22,79203.02,35.0,0.97849,3e-05,1.72662]
[1776874711011,56.22,79204.38,35.0,0.97859,3e-05,1.71924]
[1776874716046,56.22,79203.78,35.0,0.97858,3e-05,1.71971]
[1776874718060,56.21,79202.73,35.0,0.97855,3e-05,1.72138]
[1776874719067,56.21,79201.17,35.0,0.97851,3e-05,1.7241]
[1776874721081,56.21,79200.34,35.0,0.9785,3e-05,1.72535]
[1776874725109,56.21,79199.2,35.0,0.97847,3e-05,1.7269]
[1776874726116,56.21,79196.93,35.0,0.97841,3e-05,1.73093]
[1776874727123,56.21,79189.69,35.0,0.97821,3e-05,1.74412]
[1776874728130,56.2,79184.5,35.0,0.97807,3e-05,1.75355]
[1776874733165,56.2,79176.04,35.0,0.97785,3e-05,1.76837]
[1776874734172,56.19,79173.26,35.0,0.97778,3e-05,1.77335]
[1776874735179,56.19,79175.41,35.0,0.97784,3e-05,1.76912]
[1776874736685,56.19,79175.41,35.0,0.97784,3e-05,1.76912]
[1776874736765,56.19,79174.09,35.0,0.97781,3e-05,1.77115]
[1776874737411,56.19,79174.09,35.0,0.97781,3e-05,1.77115]
[1776874737467,56.19,79169.5,35.0,0.97768,3e-05,1.77975]
[1776874738600,56.19,79163.1,35.0,0.9775,3e-05,1.79155]
[1776874739206,56.19,79161.33,35.0,0.97746,3e-05,1.79464]
[1776874741354,56.18,79160.7,35.0,0.97745,3e-05,1.79531]
[1776874741422,56.18,79151.39,35.0,0.97718,3e-05,1.81296]
[1776874742244,56.18,79151.39,35.0,0.97718,3e-05,1.81296]
[1776874742324,56.18,79144.14,35.0,0.97697,3e-05,1.8265]
[1776874743443,56.18,79139.22,35.0,0.97684,3e-05,1.83562]
[1776874744732,56.18,79139.22,35.0,0.97684,3e-05,1.83562]
[1776874744827,56.17,79143.17,35.0,0.97696,3e-05,1.8274]
[1776874745251,56.17,79149.77,35.0,0.97715,3e-05,1.81479]
[1776874746258,56.17,79151.22,35.0,0.9772,3e-05,1.81174]
[1776874747265,56.17,79152.2,35.0,0.97723,3e-05,1.80959]
[1776874748272,56.17,79149.96,35.0,0.97717,3e-05,1.81357]
[1776874749278,56.16,79148.17,35.0,0.97712,3e-05,1.81669]
[1776874750286,56.16,79146.77,35.0,0.97709,3e-05,1.81907]
[1776874751293,56.16,79150.44,35.0,0.9772,3e-05,1.81177]
[1776874753307,56.15,79151.46,35.0,0.97723,3e-05,1.80926]
[1776874757435,56.15,79151.69,35.0,0.97725,3e-05,1.80799]
[1776874758109,56.14,79151.91,35.0,0.97727,3e-05,1.80702]
[1776874758690,56.14,79151.91,35.0,0.97727,3e-05,1.80702]
[1776874758746,56.14,79151.91,35.0,0.97727,3e-05,1.80702]
[1776874758845,56.14,79150.58,35.0,0.97723,3e-05,1.80927]
[1776874759349,56.14,79149.51,35.0,0.9772,3e-05,1.8113]
[1776874760691,56.14,79149.51,35.0,0.9772,3e-05,1.8113]
[1776874761486,56.14,79149.36,35.0,0.97721,3e-05,1.81102]
[1776874762489,56.14,79148.93,35.0,0.97719,3e-05,1.81184]
[1776874762531,56.14,79148.93,35.0,0.97719,3e-05,1.81184]
[1776874762565,56.13,79148.56,35.0,0.97719,3e-05,1.81226]
[1776874763576,56.13,79148.56,35.0,0.97719,3e-05,1.81226]
[1776874763623,56.13,79147.87,35.0,0.97717,3e-05,1.81329]
[1776874764383,56.13,79146.07,35.0,0.97713,3e-05,1.81644]
[1776874765390,56.13,79145.3,35.0,0.97711,3e-05,1.81762]
[1776874767405,56.12,79143.53,35.0,0.97706,3e-05,1.82041]
[1776874768412,56.12,79142.46,35.0,0.97704,3e-05,1.82216]
[1776874769418,56.12,79143.74,35.0,0.97708,3e-05,1.81942]
[1776874770426,56.12,79144.32,35.0,0.9771,3e-05,1.81801]
[1776874775461,56.1,79144.96,35.0,0.9772,3e-05,1.8106]
[1776874776467,56.1,79143.45,35.0,0.97716,3e-05,1.8132]
[1776874777475,56.1,79142.44,35.0,0.97713,3e-05,1.81484]
[1776874781503,56.09,79144.04,35.0,0.9772,3e-05,1.81065]
[1776874785530,56.08,79142.91,35.0,0.97718,3e-05,1.81169]
[1776874788552,56.08,79143.43,35.0,0.97721,3e-05,1.80986]
[1776874791619,56.07,79143.74,35.0,0.97723,3e-05,1.80872]
[1776874791934,56.07,79143.74,35.0,0.97723,3e-05,1.80872]
[1776874791976,56.07,79145.04,35.0,0.97727,3e-05,1.8057]
[1776874792580,56.07,79156.21,35.0,0.97759,3e-05,1.78455]
[1776874793587,56.07,79161.98,35.0,0.97776,3e-05,1.77343]
[1776874794595,56.06,79160.71,35.0,0.97772,3e-05,1.77559]
[1776874796608,56.06,79157.14,35.0,0.97763,3e-05,1.78188]
[1776874797616,56.06,79155.99,35.0,0.9776,3e-05,1.78383]
[1776874800638,56.05,79155.2,35.0,0.97759,3e-05,1.78464]
[1776874801644,56.05,79154.57,35.0,0.97757,3e-05,1.7856]
[1776874802876,56.05,79154.57,35.0,0.97757,3e-05,1.7856]
[1776874802978,56.05,79150.77,35.0,0.97747,3e-05,1.79231]
[1776874803658,56.05,79148.29,35.0,0.9774,3e-05,1.79701]
[1776874804665,56.05,79147.47,35.0,0.97738,3e-05,1.79832]
[1776874805672,56.04,79146.86,35.0,0.97737,3e-05,1.79923]
[1776874806687,56.04,79146.86,35.0,0.97737,3e-05,1.79923]
[1776874806788,56.04,79145.66,35.0,0.97734,3e-05,1.80099]
[1776874807686,56.04,79144.85,35.0,0.97732,3e-05,1.80253]
[1776874808693,56.04,79147.17,35.0,0.97739,3e-05,1.79787]
[1776874812722,56.03,79146.55,35.0,0.97739,3e-05,1.79802]
[1776874817757,56.02,79147.3,35.0,0.97743,3e-05,1.79508]
[1776874820778,56.01,79146.54,35.0,0.97742,3e-05,1.79578]
[1776874824807,56.0,79145.61,35.0,0.97741,3e-05,1.79655]
[1776874826821,56.0,79143.36,35.0,0.97735,3e-05,1.80032]
[1776874830850,55.99,79144.17,35.0,0.97739,3e-05,1.79776]
[1776874832744,55.99,79144.14,35.0,0.97745,3e-05,1.79282]
[1776874832864,55.99,79143.89,35.0,0.97744,3e-05,1.79305]
[1776874835884,55.98,79144.52,35.0,0.97747,3e-05,1.79112]
[1776874836892,55.98,79143.54,35.0,0.97745,3e-05,1.79274]
[1776874838906,55.98,79142.25,35.0,0.97742,3e-05,1.7947]
[1776874841927,55.97,79143.2,35.0,0.97746,3e-05,1.79216]
[1776874842282,55.97,79143.2,35.0,0.97746,3e-05,1.79216]
[1776874842934,55.97,79148.85,35.0,0.97762,3e-05,1.78124]
[1776874843941,55.97,79155.71,35.0,0.97782,3e-05,1.76811]
[1776874844948,55.97,79156.98,35.0,0.97786,3e-05,1.76553]
[1776874846962,55.96,79158.28,35.0,0.9779,3e-05,1.76271]
[1776874848976,55.96,79161.6,35.0,0.978,3e-05,1.75613]
[1776874850134,55.96,79161.6,35.0,0.978,3e-05,1.75613]
[1776874850236,55.96,79162.52,35.0,0.97803,3e-05,1.75424]
[1776874850990,55.96,79165.05,35.0,0.9781,3e-05,1.74935]
[1776874851996,55.96,79166.57,35.0,0.97815,3e-05,1.74636]
[1776874857034,55.95,79167.19,35.0,0.97818,3e-05,1.74442]
[1776874858041,55.95,79171.95,35.0,0.97831,3e-05,1.73545]
[1776874860054,55.95,79171.11,35.0,0.97829,3e-05,1.73673]
[1776874862069,55.94,79172.62,35.0,0.97834,3e-05,1.73365]
[1776874865090,55.94,79173.65,35.0,0.97837,3e-05,1.73135]
[1776874866045,55.94,79173.65,35.0,0.97837,3e-05,1.73135]
[1776874866096,55.94,79179.76,35.0,0.97854,3e-05,1.71996]
[1776874867104,55.94,79193.12,35.0,0.97891,3e-05,1.69542]
[1776874867439,55.94,79193.12,35.0,0.97891,3e-05,1.69542]
[1776874867782,55.94,79193.12,35.0,0.97891,3e-05,1.69542]
[1776874868111,55.94,79201.21,35.0,0.97913,3e-05,1.6807]
[1776874869001,55.94,79201.21,35.0,0.97913,3e-05,1.6807]
[1776874869117,55.94,79207.37,35.0,0.97929,3e-05,1.66956]
[1776874870130,55.94,79205.65,35.0,0.97925,3e-05,1.67263]
[1776874871137,55.94,79206.65,35.0,0.97927,3e-05,1.6708]
[1776874872144,55.94,79205.24,35.0,0.97924,3e-05,1.67331]
[1776874877179,55.94,79207.14,35.0,0.97929,3e-05,1.66973]
[1776874878186,55.94,79206.52,35.0,0.97927,3e-05,1.67082]
[1776874881207,55.93,79198.61,35.0,0.97906,3e-05,1.685]
[1776874882214,55.93,79191.68,35.0,0.97888,3e-05,1.69752]
[1776874883220,55.93,79185.35,35.0,0.9787,3e-05,1.709]
[1776874884227,55.93,79176.67,35.0,0.97847,3e-05,1.72484]
[1776874885235,55.93,79175.65,35.0,0.97844,3e-05,1.72659]
[1776874888256,55.93,79176.93,35.0,0.97848,3e-05,1.72386]
[1776874891278,55.93,79176.39,35.0,0.97853,3e-05,1.71985]
[1776874892285,55.92,79177.28,35.0,0.97855,3e-05,1.7181]
[1776874893292,55.92,79183.93,35.0,0.97874,3e-05,1.7058]
[1776874894299,55.92,79191.31,35.0,0.97894,3e-05,1.69226]
[1776874895306,55.92,79196.01,35.0,0.97907,3e-05,1.68367]
[1776874896313,55.92,79202.46,35.0,0.97924,3e-05,1.67197]
[1776874898327,55.92,79200.99,35.0,0.9792,3e-05,1.67456]
[1776874899333,55.92,79200.19,35.0,0.97918,3e-05,1.67596]
[1776874900341,55.92,79193.53,35.0,0.979,3e-05,1.68797]
[1776874901348,55.92,79191.45,35.0,0.97895,3e-05,1.69168]
[1776874902355,55.92,79190.35,35.0,0.97892,3e-05,1.69361]
[1776874903362,55.92,79191.36,35.0,0.97895,3e-05,1.6917]
[1776874904368,55.92,79190.6,35.0,0.97893,3e-05,1.69302]
[1776874907390,55.92,79189.98,35.0,0.97891,3e-05,1.69393]
[1776874908397,55.92,79187.91,35.0,0.97886,3e-05,1.69763]
[1776874909404,55.92,79186.45,35.0,0.97882,3e-05,1.70021]
[1776874911418,55.91,79182.32,35.0,0.97871,3e-05,1.70759]
[1776874912425,55.91,79181.2,35.0,0.97868,3e-05,1.70954]
[1776874913432,55.91,79176.56,35.0,0.97856,3e-05,1.71795]
[1776874914439,55.91,79177.34,35.0,0.97858,3e-05,1.7164]
[1776874919474,55.91,79177.51,35.0,0.97859,3e-05,1.71553]
[1776874924509,55.9,79178.2,35.0,0.97862,3e-05,1.71371]
[1776874929544,55.9,79178.54,35.0,0.97864,3e-05,1.71255]
[1776874930550,55.9,79177.38,35.0,0.97861,3e-05,1.71457]
[1776874932331,55.9,79177.38,35.0,0.97861,3e-05,1.71457]
[1776874931558,55.9,79174.98,35.0,0.97854,3e-05,1.71888]
[1776874932565,55.9,79170.71,35.0,0.97843,3e-05,1.72663]
[1776874933467,55.9,79170.71,35.0,0.97843,3e-05,1.72663]
[1776874933572,55.9,79167.38,35.0,0.97834,3e-05,1.73265]
[1776874934690,55.9,79167.38,35.0,0.97834,3e-05,1.73265]
[1776874934883,55.89,79165.39,35.0,0.97829,3e-05,1.73605]
[1776874935586,55.89,79164.28,35.0,0.97825,3e-05,1.73811]
[1776874937599,55.89,79163.58,35.0,0.97824,3e-05,1.73911]
[1776874939614,55.89,79161.19,35.0,0.97818,3e-05,1.74324]
[1776874941050,55.89,79163.19,35.0,0.97824,3e-05,1.73921]
[1776874941627,55.89,79162.32,35.0,0.97821,3e-05,1.74083]
[1776874942635,55.88,79163.82,35.0,0.97826,3e-05,1.73789]
[1776874943642,55.88,79164.5,35.0,0.97828,3e-05,1.73648]
[1776874948676,55.88,79163.25,35.0,0.97825,3e-05,1.73807]
[1776874950691,55.87,79162.54,35.0,0.97824,3e-05,1.73909]
[1776874951698,55.87,79160.7,35.0,0.97825,3e-05,1.73769]
[1776874952705,55.87,79160.05,35.0,0.97823,3e-05,1.73874]
[1776874955728,55.87,79144.45,35.0,0.9778,3e-05,1.76745]
[1776874956828,55.87,79144.45,35.0,0.9778,3e-05,1.76745]
[1776874957369,55.87,79142.62,35.0,0.97775,3e-05,1.77054]
[1776874957990,55.87,79142.62,35.0,0.97775,3e-05,1.77054]
[1776874958089,55.86,79137.81,35.0,0.97762,3e-05,1.77941]
[1776874959195,55.86,79137.81,35.0,0.97762,3e-05,1.77941]
[1776874959256,55.86,79138.67,35.0,0.97765,3e-05,1.77757]
[1776874959757,55.86,79129.44,35.0,0.97738,3e-05,1.79507]
[1776874960743,55.86,79129.44,35.0,0.97738,3e-05,1.79507]
[1776874962138,55.86,79129.08,35.0,0.97738,3e-05,1.79529]
[1776874962205,55.86,79127.33,35.0,0.97733,3e-05,1.79837]
[1776874962780,55.86,79123.39,35.0,0.97722,3e-05,1.80589]
[1776874964072,55.86,79123.39,35.0,0.97722,3e-05,1.80589]
[1776874964073,55.83,79121.17,35.0,0.9772,3e-05,1.80724]
[1776874964794,55.83,79120.07,35.0,0.97716,3e-05,1.80935]
[1776874966855,55.83,79119.56,35.0,0.97715,3e-05,1.81005]
[1776874968054,55.83,79119.85,35.0,0.97717,3e-05,1.80922]
[1776874968209,55.81,79107.24,35.0,0.97684,3e-05,1.8305]
[1776874968822,55.81,79108.54,35.0,0.97688,3e-05,1.82799]
[1776874970008,55.76,79108.35,35.0,0.97697,3e-05,1.82232]
[1776874970836,55.76,79116.78,35.0,0.97721,3e-05,1.80611]
[1776874971843,55.74,79120.84,35.0,0.97737,3e-05,1.79546]
[1776874972849,55.74,79122.18,35.0,0.97742,3e-05,1.79264]
[1776874974425,55.73,79122.33,35.0,0.97742,3e-05,1.79211]
[1776874977884,55.73,79120.14,35.0,0.97737,3e-05,1.79534]
[1776874978892,55.72,79120.69,35.0,0.97739,3e-05,1.79405]
[1776874979471,55.72,79120.69,35.0,0.97739,3e-05,1.79405]
[1776874979898,55.72,79119.77,35.0,0.97737,3e-05,1.79556]
[1776874980907,55.72,79117.92,35.0,0.97732,3e-05,1.79861]
[1776874981913,55.72,79115.64,35.0,0.97726,3e-05,1.80273]
[1776874982919,55.71,79113.91,35.0,0.97722,3e-05,1.80578]
[1776874983926,55.69,79112.89,35.0,0.97722,3e-05,1.80514]
[1776874984934,55.67,79113.47,35.0,0.97728,3e-05,1.80145]
[1776874985941,55.67,79114.51,35.0,0.97731,3e-05,1.7992]
[1776874986948,55.67,79113.8,35.0,0.9773,3e-05,1.80031]
[1776874987955,55.67,79111.57,35.0,0.97724,3e-05,1.80433]
[1776874990977,55.64,79109.25,35.0,0.97722,3e-05,1.80572]
[1776874991745,55.64,79109.25,35.0,0.97722,3e-05,1.80572]
[1776874991984,55.62,79107.86,35.0,0.97721,3e-05,1.8058]
[1776874992990,55.6,79105.96,35.0,0.9772,3e-05,1.80688]
[1776874994204,55.6,79105.96,35.0,0.9772,3e-05,1.80688]
[1776874994305,55.58,79105.14,35.0,0.97721,3e-05,1.80587]
[1776874995009,55.56,79103.93,35.0,0.97721,3e-05,1.80563]
[1776874995532,55.56,79103.93,35.0,0.97721,3e-05,1.80563]
[1776874995702,55.56,79103.93,35.0,0.97721,3e-05,1.80563]
[1776874996013,55.54,79103.75,35.0,0.97725,3e-05,1.80343]
[1776874997020,55.52,79104.54,35.0,0.97731,3e-05,1.7994]
[1776875000041,55.52,79103.71,35.0,0.97729,3e-05,1.80026]
[1776875001048,55.52,79102.51,35.0,0.97726,3e-05,1.80232]
[1776875002054,55.5,79095.01,35.0,0.97708,3e-05,1.81428]
[1776875003062,55.48,79089.51,35.0,0.97696,3e-05,1.82223]
[1776875005077,55.43,79087.23,35.0,0.97698,3e-05,1.82107]
[1776875005668,55.43,79087.23,35.0,0.97698,3e-05,1.82107]
[1776875006083,55.41,79086.09,35.0,0.97699,3e-05,1.8205]
[1776875007089,55.41,79087.89,35.0,0.97704,3e-05,1.81673]
[1776875008097,55.41,79085.29,35.0,0.97697,3e-05,1.8215]
[1776875008844,55.41,79085.29,35.0,0.97697,3e-05,1.8215]
[1776875008962,55.41,79085.29,35.0,0.97697,3e-05,1.8215]
[1776875009394,55.41,79079.03,35.0,0.97679,3e-05,1.8334]
[1776875010111,55.4,79076.98,35.0,0.97673,3e-05,1.8371]
[1776875012125,55.4,79075.24,35.0,0.97675,3e-05,1.83507]
[1776875016360,55.39,79072.99,35.0,0.9767,3e-05,1.83826]
[1776875020181,55.38,79071.13,35.0,0.97666,3e-05,1.84067]
[1776875020741,55.38,79071.13,35.0,0.97666,3e-05,1.84067]
[1776875021188,55.38,79067.34,35.0,0.97655,3e-05,1.84779]
[1776875021947,55.38,79067.34,35.0,0.97655,3e-05,1.84779]
[1776875022195,55.35,79065.0,35.0,0.97653,3e-05,1.84917]
[1776875023202,55.33,79069.96,35.0,0.97673,3e-05,1.83621]
[1776875024208,55.32,79066.83,35.0,0.97664,3e-05,1.84204]
[1776875025140,55.32,79066.83,35.0,0.97664,3e-05,1.84204]
[1776875025216,55.32,79061.5,35.0,0.97649,3e-05,1.8522]
[1776875026224,55.32,79059.72,35.0,0.97644,3e-05,1.85537]
[1776875028661,55.31,79059.31,35.0,0.97643,3e-05,1.85551]
[1776875029202,55.31,79059.31,35.0,0.97643,3e-05,1.85551]
[1776875029244,55.31,79045.63,35.0,0.97602,3e-05,1.8823]
[1776875029943,55.31,79045.63,35.0,0.97602,3e-05,1.8823]
[1776875030251,55.31,79034.23,35.0,0.97568,3e-05,1.90474]
[1776875031261,55.31,79035.81,35.0,0.97573,3e-05,1.90114]
[1776875032269,55.3,79031.69,35.0,0.97561,3e-05,1.90902]
[1776875033276,55.3,79030.01,35.0,0.97557,3e-05,1.91197]
[1776875034141,55.3,79030.01,35.0,0.97557,3e-05,1.91197]
[1776875034283,55.3,79023.8,35.0,0.97538,3e-05,1.9241]
[1776875034703,55.3,79023.8,35.0,0.97538,3e-05,1.9241]
[1776875034807,55.3,79023.8,35.0,0.97538,3e-05,1.9241]
[1776875034842,55.3,79023.8,35.0,0.97538,3e-05,1.9241]
[1776875034941,55.3,79023.8,35.0,0.97538,3e-05,1.9241]
[1776875035290,55.29,79011.3,35.0,0.97499,3e-05,1.94911]
[1776875036189,55.29,79011.3,35.0,0.97499,3e-05,1.94911]
[1776875036298,55.29,78993.12,35.0,0.97442,3e-05,1.98608]
[1776875036707,55.29,78993.12,35.0,0.97442,3e-05,1.98608]
[1776875037305,55.29,78991.3,35.0,0.97437,3e-05,1.9893]
[1776875038311,55.28,78992.19,35.0,0.97441,3e-05,1.98688]
[1776875040326,55.29,78993.1,35.0,0.97441,3e-05,1.98656]
[1776875041333,55.29,78987.58,35.0,0.97424,3e-05,1.99748]
[1776875042340,55.25,78985.6,35.0,0.97427,3e-05,1.99578]
[1776875043347,55.2,78986.76,35.0,0.97439,3e-05,1.98759]
[1776875045362,55.12,78987.66,35.0,0.97459,3e-05,1.97462]
[1776875050397,55.03,78989.42,35.0,0.97483,3e-05,1.95922]
[1776875051404,55.05,78986.78,35.0,0.97472,3e-05,1.96667]
[1776875052411,55.06,78984.72,35.0,0.97462,3e-05,1.9728]
[1776875053418,55.07,78982.58,35.0,0.97452,3e-05,1.979]
[1776875057386,55.09,78982.31,35.0,0.97449,3e-05,1.98153]
[1776875057458,55.09,78999.12,35.0,0.97502,3e-05,1.94694]
[1776875058461,55.09,79022.24,35.0,0.97576,3e-05,1.89941]
[1776875058842,55.09,79022.24,35.0,0.97576,3e-05,1.89941]
[1776875059468,55.08,79034.0,35.0,0.97612,3e-05,1.87541]
[1776875060184,55.08,79034.0,35.0,0.97612,3e-05,1.87541]
[1776875060303,55.08,79034.0,35.0,0.97612,3e-05,1.87541]
[1776875060456,55.08,79034.0,35.0,0.97612,3e-05,1.87541]
[1776875060475,55.08,79040.46,35.0,0.97633,3e-05,1.86219]
[1776875061048,55.08,79040.46,35.0,0.97633,3e-05,1.86219]
[1776875061139,55.08,79040.46,35.0,0.97633,3e-05,1.86219]
[1776875061482,55.08,79051.29,35.0,0.97666,3e-05,1.84044]
[1776875062489,55.08,79055.59,35.0,0.97679,3e-05,1.83169]
[1776875065510,55.07,79054.25,35.0,0.97676,3e-05,1.83348]
[1776875066010,55.07,79054.25,35.0,0.97676,3e-05,1.83348]
[1776875066520,55.07,79048.62,35.0,0.9766,3e-05,1.84428]
[1776875067525,55.07,79045.44,35.0,0.97651,3e-05,1.85026]
[1776875068534,55.06,79042.88,35.0,0.97644,3e-05,1.85502]
[1776875069539,55.06,79042.13,35.0,0.97642,3e-05,1.85618]
[1776875071508,55.06,79041.64,35.0,0.97647,3e-05,1.85166]
[1776875071553,55.06,79036.89,35.0,0.97633,3e-05,1.86108]
[1776875073271,55.05,79033.25,35.0,0.97623,3e-05,1.86764]
[1776875073580,55.05,79033.25,35.0,0.97623,3e-05,1.86764]
[1776875073646,55.05,79033.25,35.0,0.97623,3e-05,1.86764]
[1776875073790,55.05,79033.25,35.0,0.97623,3e-05,1.86764]
[1776875074164,55.05,79024.12,35.0,0.97595,3e-05,1.88553]
[1776875074586,55.05,79024.12,35.0,0.97595,3e-05,1.88553]
[1776875074688,55.05,79017.53,35.0,0.97575,3e-05,1.89879]
[1776875076694,55.04,79017.21,35.0,0.97574,3e-05,1.89904]
[1776875077595,55.04,79018.98,35.0,0.97581,3e-05,1.89467]
[1776875079784,55.03,79018.78,35.0,0.97582,3e-05,1.89428]
[1776875079885,55.03,79016.45,35.0,0.97574,3e-05,1.89898]
[1776875080616,55.03,79009.01,35.0,0.97552,3e-05,1.91364]
[1776875081624,55.03,79004.5,35.0,0.97538,3e-05,1.92239]
[1776875082631,55.03,79003.79,35.0,0.97536,3e-05,1.9241]
[1776875083638,55.03,79006.45,35.0,0.97544,3e-05,1.91894]
[1776875084645,55.03,79005.09,35.0,0.97539,3e-05,1.92198]
[1776875085652,55.03,79007.51,35.0,0.97546,3e-05,1.91731]
[1776875088673,55.04,79005.42,35.0,0.97538,3e-05,1.92238]
[1776875090342,55.04,79005.98,35.0,0.9754,3e-05,1.92106]
[1776875092701,55.03,79004.07,35.0,0.97536,3e-05,1.92406]
[1776875094715,55.03,79005.76,35.0,0.97542,3e-05,1.91973]
[1776875095722,55.02,79012.44,35.0,0.97564,3e-05,1.90573]
[1776875097075,55.02,79012.44,35.0,0.97564,3e-05,1.90573]
[1776875097131,55.02,79015.36,35.0,0.97573,3e-05,1.89972]
[1776875097736,55.02,79019.71,35.0,0.97587,3e-05,1.89094]
[1776875098743,55.02,79020.21,35.0,0.97588,3e-05,1.89025]
[1776875099750,55.03,79019.11,35.0,0.97584,3e-05,1.89278]
[1776875100757,55.03,79020.43,35.0,0.97588,3e-05,1.89044]
[1776875102317,55.03,79020.43,35.0,0.97588,3e-05,1.89044]
[1776875102770,55.03,79016.78,35.0,0.97575,3e-05,1.89843]
[1776875103778,55.04,79011.24,35.0,0.97558,3e-05,1.90994]
[1776875104785,55.04,79009.95,35.0,0.97553,3e-05,1.91284]
[1776875105792,55.04,79010.54,35.0,0.97555,3e-05,1.91192]
[1776875106799,55.04,79009.91,35.0,0.97552,3e-05,1.91348]
[1776875107806,55.04,79010.65,35.0,0.97554,3e-05,1.91225]
[1776875108818,55.05,79011.71,35.0,0.97557,3e-05,1.91038]
[1776875109825,55.05,79012.85,35.0,0.9756,3e-05,1.90836]
[1776875111010,55.05,79012.85,35.0,0.9756,3e-05,1.90836]
[1776875111041,55.05,79015.37,35.0,0.97568,3e-05,1.90355]
[1776875111840,55.05,79025.36,35.0,0.97598,3e-05,1.88372]
[1776875112847,55.06,79031.14,35.0,0.97615,3e-05,1.87249]
[1776875114024,55.06,79031.14,35.0,0.97615,3e-05,1.87249]
[1776875114045,55.06,79031.14,35.0,0.97615,3e-05,1.87249]
[1776875114051,55.06,79034.15,35.0,0.97624,3e-05,1.86683]
[1776875115176,55.06,79034.15,35.0,0.97624,3e-05,1.86683]
[1776875115275,55.06,79036.65,35.0,0.9763,3e-05,1.86258]
[1776875115868,55.06,79038.38,35.0,0.97636,3e-05,1.85914]
[1776875116875,55.07,79036.06,35.0,0.97628,3e-05,1.86412]
[1776875120903,55.08,79028.21,35.0,0.97602,3e-05,1.88124]
[1776875121910,55.08,79024.34,35.0,0.97589,3e-05,1.88934]
[1776875123924,55.08,79025.06,35.0,0.97591,3e-05,1.88853]
[1776875124931,55.09,79024.15,35.0,0.97587,3e-05,1.89068]
[1776875126944,55.09,79022.0,35.0,0.9758,3e-05,1.89564]
[1776875129968,55.1,79021.05,35.0,0.97575,3e-05,1.89849]
[1776875130975,55.1,79019.23,35.0,0.97569,3e-05,1.90247]
[1776875131982,55.1,79014.83,35.0,0.97561,3e-05,1.90673]
[1776875132989,55.11,79012.9,35.0,0.97555,3e-05,1.91094]
[1776875133996,55.11,79014.67,35.0,0.9756,3e-05,1.90764]
[1776875135005,55.11,79016.19,35.0,0.97564,3e-05,1.90485]
[1776875136012,55.11,79025.02,35.0,0.97591,3e-05,1.88735]
[1776875137017,55.11,79029.9,35.0,0.97606,3e-05,1.87786]
[1776875138024,55.12,79030.79,35.0,0.97608,3e-05,1.8764]
[1776875140038,55.12,79031.41,35.0,0.97609,3e-05,1.87584]
[1776875145073,55.13,79031.35,35.0,0.97606,3e-05,1.87765]
[1776875146080,55.14,79030.5,35.0,0.97603,3e-05,1.87969]
[1776875147087,55.14,79020.53,35.0,0.97571,3e-05,1.90005]
[1776875148094,55.14,79013.81,35.0,0.9755,3e-05,1.91397]
[1776875149100,55.14,79010.1,35.0,0.97538,3e-05,1.9218]
[1776875151115,55.15,79010.69,35.0,0.97539,3e-05,1.9214]
[1776875154137,55.16,79007.42,35.0,0.97527,3e-05,1.92884]
[1776875155143,55.16,79005.59,35.0,0.97521,3e-05,1.93282]
[1776875156150,55.16,79003.54,35.0,0.97514,3e-05,1.93725]
[1776875157157,55.16,79001.68,35.0,0.97508,3e-05,1.94129]
[1776875159170,55.17,79000.02,35.0,0.97502,3e-05,1.94515]
[1776875160375,55.17,79000.02,35.0,0.97502,3e-05,1.94515]
[1776875160388,55.17,79000.02,35.0,0.97502,3e-05,1.94515]
[1776875161185,55.17,78997.04,35.0,0.97492,3e-05,1.9517]
[1776875161776,55.17,78997.04,35.0,0.97492,3e-05,1.9517]
[1776875162192,55.17,78996.46,35.0,0.9749,3e-05,1.9531]
[1776875163198,55.17,78997.17,35.0,0.97491,3e-05,1.95185]
[1776875164385,55.17,78997.17,35.0,0.97491,3e-05,1.95185]
[1776875164407,55.17,78989.38,35.0,0.97466,3e-05,1.96812]
[1776875165213,55.17,78985.93,35.0,0.97455,3e-05,1.97545]
[1776875168234,55.18,78983.92,35.0,0.97448,3e-05,1.98013]
[1776875169241,55.18,78981.16,35.0,0.97438,3e-05,1.98603]
[1776875171254,55.18,78983.28,35.0,0.97445,3e-05,1.98192]
[1776875172262,55.18,78984.69,35.0,0.97449,3e-05,1.97914]
[1776875172718,55.18,78984.69,35.0,0.97449,3e-05,1.97914]
[1776875173268,55.18,78978.64,35.0,0.97429,3e-05,1.9919]
[1776875173772,55.18,78978.64,35.0,0.97429,3e-05,1.9919]
[1776875174217,55.18,78978.64,35.0,0.97429,3e-05,1.9919]
[1776875174275,55.18,78975.85,35.0,0.97421,3e-05,1.99715]
[1776875175283,55.18,78977.33,35.0,0.97426,3e-05,1.99419]
[1776875177297,55.18,78975.65,35.0,0.9742,3e-05,1.99797]
[1776875178304,55.18,78976.41,35.0,0.97422,3e-05,1.9965]
[1776875180318,55.19,78975.3,35.0,0.97418,3e-05,1.99908]
[1776875182496,55.19,78976.09,35.0,0.9742,3e-05,1.99768]
[1776875184346,55.19,78980.52,35.0,0.97434,3e-05,1.98869]
[1776875186360,55.19,78978.53,35.0,0.97427,3e-05,1.99313]
[1776875187367,55.19,78975.1,35.0,0.97416,3e-05,2.00044]
[1776875188374,55.19,78973.08,35.0,0.97409,3e-05,2.00479]
[1776875189381,55.2,78974.11,35.0,0.97412,3e-05,2.00316]
[1776875190389,55.2,78974.93,35.0,0.97413,3e-05,2.00198]
[1776875191396,55.21,78977.42,35.0,0.97427,3e-05,1.99224]
[1776875192403,55.21,78978.09,35.0,0.97428,3e-05,1.99139]
[1776875194417,55.22,78977.17,35.0,0.97424,3e-05,1.99442]
[1776875196431,55.23,78974.54,35.0,0.97413,3e-05,2.00101]
[1776875197438,55.23,78973.56,35.0,0.97409,3e-05,2.0036]
[1776875198445,55.23,78971.9,35.0,0.97403,3e-05,2.00762]
[1776875199452,55.24,78968.38,35.0,0.97391,3e-05,2.01554]
[1776875200459,55.24,78971.12,35.0,0.97399,3e-05,2.01029]
[1776875201466,55.24,78972.3,35.0,0.97402,3e-05,2.00833]
[1776875202473,55.25,78967.94,35.0,0.97387,3e-05,2.01802]
[1776875203480,55.25,78958.58,35.0,0.97355,3e-05,2.03831]
[1776875204487,55.26,78951.01,35.0,0.97329,3e-05,2.05489]
[1776875205494,55.26,78948.69,35.0,0.9732,3e-05,2.06029]
[1776875207569,55.26,78948.57,35.0,0.97319,3e-05,2.06098]
[1776875207649,55.27,78949.31,35.0,0.97321,3e-05,2.05984]
[1776875208356,55.27,78949.31,35.0,0.97321,3e-05,2.05984]
[1776875208515,55.27,78947.79,35.0,0.97315,3e-05,2.06353]
[1776875208929,55.27,78947.79,35.0,0.97315,3e-05,2.06353]
[1776875210529,55.28,78949.02,35.0,0.97318,3e-05,2.06176]
[1776875211713,55.28,78949.54,35.0,0.97319,3e-05,2.06109]
[1776875212545,55.28,78959.03,35.0,0.9735,3e-05,2.04131]
[1776875213553,55.28,78966.16,35.0,0.97373,3e-05,2.02669]
[1776875214559,55.29,78967.69,35.0,0.97378,3e-05,2.02396]
[1776875215568,55.29,78970.69,35.0,0.97387,3e-05,2.01814]
[1776875217582,55.3,78964.77,35.0,0.97365,3e-05,2.03164]
[1776875220603,55.31,78964.05,35.0,0.97361,3e-05,2.03461]
[1776875222617,55.32,78958.68,35.0,0.97341,3e-05,2.04695]
[1776875223624,55.32,78956.04,35.0,0.97332,3e-05,2.05303]
[1776875224631,55.32,78953.15,35.0,0.97322,3e-05,2.05964]
[1776875225200,55.32,78953.15,35.0,0.97322,3e-05,2.05964]
[1776875225437,55.32,78953.15,35.0,0.97322,3e-05,2.05964]
[1776875225638,55.33,78946.99,35.0,0.973,3e-05,2.07325]
[1776875226645,55.33,78943.03,35.0,0.97286,3e-05,2.08217]
[1776875227651,55.33,78941.3,35.0,0.97279,3e-05,2.0863]
[1776875227998,55.33,78941.3,35.0,0.97279,3e-05,2.0863]
[1776875228011,55.33,78941.3,35.0,0.97279,3e-05,2.0863]
[1776875228676,55.33,78931.98,35.0,0.97248,3e-05,2.10644]
[1776875228779,55.33,78931.98,35.0,0.97248,3e-05,2.10644]
[1776875229673,55.34,78926.35,35.0,0.97227,3e-05,2.11908]
[1776875230689,55.34,78926.09,35.0,0.97226,3e-05,2.12001]
[1776875231696,55.34,78927.24,35.0,0.97229,3e-05,2.11784]
[1776875232065,55.34,78927.24,35.0,0.97229,3e-05,2.11784]
[1776875232703,55.35,78922.53,35.0,0.97212,3e-05,2.12879]
[1776875233710,55.35,78920.45,35.0,0.97204,3e-05,2.13366]
[1776875234717,55.35,78916.55,35.0,0.9719,4e-05,2.14253]
[1776875235612,55.35,78916.55,35.0,0.9719,4e-05,2.14253]
[1776875235724,55.35,78915.92,35.0,0.97187,4e-05,2.14421]
[1776875236731,55.35,78926.9,35.0,0.97225,3e-05,2.12048]
[1776875237738,55.36,78928.08,35.0,0.97229,3e-05,2.11824]
[1776875238744,55.36,78926.47,35.0,0.97223,3e-05,2.12209]
[1776875239753,55.36,78930.49,35.0,0.97236,3e-05,2.11367]
[1776875240759,55.36,78933.47,35.0,0.97246,3e-05,2.10755]
[1776875241766,55.37,78934.56,35.0,0.97249,3e-05,2.10555]
[1776875243505,55.37,78934.56,35.0,0.97249,3e-05,2.10555]
[1776875243705,55.37,78934.56,35.0,0.97249,3e-05,2.10555]
[1776875243931,55.37,78934.7,35.0,0.97249,3e-05,2.1056]
[1776875244126,55.37,78934.7,35.0,0.97249,3e-05,2.1056]
[1776875244184,55.37,78944.46,35.0,0.97282,3e-05,2.08489]
[1776875244900,55.38,78953.33,35.0,0.97311,3e-05,2.06626]
[1776875245795,55.38,78962.4,35.0,0.97341,3e-05,2.04737]
[1776875247628,55.38,78968.94,35.0,0.97362,3e-05,2.03404]
[1776875247809,55.38,78966.89,35.0,0.97355,3e-05,2.03838]
[1776875248815,55.38,78966.0,35.0,0.97352,3e-05,2.04031]
[1776875249823,55.38,78966.88,35.0,0.97355,3e-05,2.0385]
[1776875251839,55.38,78966.14,35.0,0.97359,3e-05,2.03504]
[1776875253854,55.39,78961.98,35.0,0.97344,3e-05,2.04438]
[1776875254861,55.39,78958.07,35.0,0.9733,3e-05,2.05314]
[1776875255868,55.39,78960.22,35.0,0.97337,3e-05,2.04902]
[1776875258889,55.4,78964.07,35.0,0.97347,3e-05,2.0422]
[1776875259896,55.41,78966.97,35.0,0.97356,3e-05,2.03652]
[1776875260903,55.41,78968.1,35.0,0.9736,3e-05,2.03419]
[1776875263997,55.41,78967.77,35.0,0.97359,3e-05,2.035]
[1776875264039,55.41,78968.49,35.0,0.97361,3e-05,2.03353]
[1776875265396,55.41,78968.49,35.0,0.97361,3e-05,2.03353]
[1776875265462,55.41,78974.76,35.0,0.97382,3e-05,2.02038]
[1776875265938,55.41,78975.87,35.0,0.97385,3e-05,2.01813]
[1776875266945,55.41,78974.97,35.0,0.97382,3e-05,2.02011]
[1776875267952,55.41,78976.25,35.0,0.97386,3e-05,2.0175]
[1776875269966,55.42,78979.55,35.0,0.97396,3e-05,2.01117]
[1776875273253,55.43,78975.36,35.0,0.9738,3e-05,2.02149]
[1776875275001,55.43,78974.68,35.0,0.97376,3e-05,2.0239]
[1776875277363,55.44,78974.54,35.0,0.97375,3e-05,2.02469]
[1776875277418,55.44,78974.54,35.0,0.97375,3e-05,2.02469]
[1776875277476,55.44,78978.18,35.0,0.97386,3e-05,2.01753]
[1776875278032,55.45,78990.26,35.0,0.97425,3e-05,1.99279]
[1776875279039,55.45,78998.09,35.0,0.97449,3e-05,1.9771]
[1776875281055,55.46,78999.98,35.0,0.97454,3e-05,1.97433]
[1776875282062,55.46,79001.89,35.0,0.97459,3e-05,1.97096]
[1776875283069,55.47,79005.49,35.0,0.9747,3e-05,1.96412]
[1776875284622,55.47,79004.75,35.0,0.97466,3e-05,1.96681]
[1776875286090,55.48,79005.36,35.0,0.97467,3e-05,1.96614]
[1776875288104,55.49,79006.23,35.0,0.97468,3e-05,1.96551]
[1776875289114,55.49,79009.94,35.0,0.97479,3e-05,1.95847]
[1776875290523,55.49,79009.94,35.0,0.97479,3e-05,1.95847]
[1776875290565,55.5,79011.38,35.0,0.97482,3e-05,1.95611]
[1776875291127,55.5,79013.48,35.0,0.97488,3e-05,1.95241]
[1776875292134,55.51,79020.33,35.0,0.97509,3e-05,1.93904]
[1776875293202,55.51,79020.33,35.0,0.97509,3e-05,1.93904]
[1776875293300,55.51,79019.83,35.0,0.97506,3e-05,1.94068]
[1776875294148,55.51,79020.42,35.0,0.97507,3e-05,1.9401]
[1776875295154,55.52,79018.85,35.0,0.97501,3e-05,1.94392]
[1776875297168,55.53,79020.46,35.0,0.97504,3e-05,1.94186]
[1776875300211,55.54,79019.95,35.0,0.975,3e-05,1.94475]
[1776875301218,55.55,79017.88,35.0,0.97493,3e-05,1.94958]
[1776875303232,55.56,79015.38,35.0,0.97483,3e-05,1.9559]
[1776875304239,55.56,79014.6,35.0,0.97479,3e-05,1.95809]
[1776875305246,55.57,79012.34,35.0,0.97471,3e-05,1.96331]
[1776875306253,55.57,79008.55,35.0,0.97458,3e-05,1.97168]
[1776875307260,55.57,79005.63,35.0,0.97448,3e-05,1.97826]
[1776875308266,55.58,79004.92,35.0,0.97445,3e-05,1.98028]
[1776875311288,55.59,79003.9,35.0,0.97445,3e-05,1.97898]
[1776875313302,55.6,79005.35,35.0,0.97448,3e-05,1.97708]
[1776875314308,55.6,79004.8,35.0,0.97446,3e-05,1.97877]
[1776875316462,55.61,79004.43,35.0,0.97443,3e-05,1.98009]
[1776875316562,55.61,79005.26,35.0,0.97445,3e-05,1.97892]
[1776875317579,55.61,79005.26,35.0,0.97445,3e-05,1.97892]
[1776875319344,55.61,79003.51,35.0,0.97439,3e-05,1.98294]
[1776875320350,55.61,78992.92,35.0,0.97404,3e-05,2.00504]
[1776875321358,55.62,78987.96,35.0,0.97388,3e-05,2.01548]
[1776875322624,55.62,78991.36,35.0,0.97399,3e-05,2.00846]
[1776875323372,55.62,78994.16,35.0,0.97407,3e-05,2.00313]
[1776875324378,55.62,78995.24,35.0,0.97411,3e-05,2.00097]
[1776875326393,55.62,78996.87,35.0,0.97416,3e-05,1.99778]
[1776875327400,55.62,79000.0,35.0,0.97426,3e-05,1.99139]
[1776875328407,55.62,79007.53,35.0,0.9745,3e-05,1.97595]
[1776875329413,55.62,79012.48,35.0,0.97466,3e-05,1.96591]
[1776875332435,55.63,79010.96,35.0,0.9746,3e-05,1.9695]
[1776875333442,55.63,79006.06,35.0,0.97444,3e-05,1.97974]
[1776875334449,55.63,79005.49,35.0,0.97442,3e-05,1.98105]
[1776875335456,55.63,79004.37,35.0,0.97438,3e-05,1.98349]
[1776875336462,55.63,79003.27,35.0,0.97434,3e-05,1.98588]
[1776875337470,55.63,79000.19,35.0,0.97424,3e-05,1.99238]
[1776875338481,55.63,78999.32,35.0,0.97421,3e-05,1.99429]
[1776875340495,55.64,78989.62,35.0,0.97389,3e-05,2.01469]
[1776875341502,55.64,78982.67,35.0,0.97366,3e-05,2.02932]
[1776875342509,55.64,78981.37,35.0,0.97362,3e-05,2.03213]
[1776875343516,55.64,78979.58,35.0,0.97356,3e-05,2.03594]
[1776875344523,55.64,78976.81,35.0,0.97347,3e-05,2.04182]
[1776875345530,55.64,78974.51,35.0,0.97339,3e-05,2.04672]
[1776875346537,55.64,78973.64,35.0,0.97336,3e-05,2.04858]
[1776875349558,55.64,78967.22,35.0,0.97315,3e-05,2.06224]
[1776875350565,55.64,78965.51,35.0,0.97309,3e-05,2.0659]
[1776875351572,55.64,78964.24,35.0,0.97305,3e-05,2.06859]
[1776875352580,55.64,78963.3,35.0,0.97301,3e-05,2.07058]
[1776875354593,55.64,78961.53,35.0,0.97295,3e-05,2.07432]
[1776875356608,55.64,78966.32,35.0,0.97312,3e-05,2.06406]
[1776875357614,55.64,78973.26,35.0,0.97335,3e-05,2.04932]
[1776875358622,55.64,78983.45,35.0,0.97369,3e-05,2.02783]
[1776875359629,55.64,78993.1,35.0,0.974,3e-05,2.00767]
[1776875360635,55.64,78997.44,35.0,0.97414,3e-05,1.99911]
[1776875361643,55.64,79000.69,35.0,0.97424,3e-05,1.99245]
[1776875362650,55.64,78996.61,35.0,0.97411,3e-05,2.00102]
[1776875363657,55.64,78991.73,35.0,0.97395,3e-05,2.0113]
[1776875365671,55.64,78993.05,35.0,0.97399,3e-05,2.00873]
[1776875367684,55.65,78987.6,35.0,0.97381,3e-05,2.02037]
[1776875368692,55.65,78985.06,35.0,0.97372,3e-05,2.02576]
[1776875369699,55.65,78981.51,35.0,0.9736,3e-05,2.03327]
[1776875370706,55.65,78979.51,35.0,0.97354,3e-05,2.03753]
[1776875371713,55.65,78978.44,35.0,0.97356,3e-05,2.03467]
[1776875374734,55.65,78977.27,35.0,0.97352,3e-05,2.03727]
[1776875375741,55.65,78978.72,35.0,0.97357,3e-05,2.03425]
[1776875377755,55.65,78977.23,35.0,0.97352,3e-05,2.03748]
[1776875378762,55.65,78975.66,35.0,0.97347,3e-05,2.04082]
[1776875380776,55.65,78974.64,35.0,0.97343,3e-05,2.04304]
[1776875381784,55.65,78973.9,35.0,0.97341,3e-05,2.04463]
[1776875383797,55.65,78976.36,35.0,0.97349,3e-05,2.03949]
[1776875384804,55.65,78979.77,35.0,0.9736,3e-05,2.03234]
[1776875386818,55.65,78983.1,35.0,0.97371,3e-05,2.02544]
[1776875387826,55.65,78983.98,35.0,0.97374,3e-05,2.02366]
[1776875389841,55.65,78974.8,35.0,0.97343,3e-05,2.04309]
[1776875390848,55.65,78969.2,35.0,0.97324,3e-05,2.05497]
[1776875391854,55.65,78965.15,35.0,0.97311,3e-05,2.06357]
[1776875396890,55.65,78964.78,35.0,0.97309,3e-05,2.06432]
[1776875398904,55.65,78964.11,35.0,0.97307,3e-05,2.06573]
[1776875400824,55.65,78964.12,35.0,0.97307,3e-05,2.0657]
[1776875400921,55.65,78956.95,35.0,0.97283,3e-05,2.08099]
[1776875402281,55.65,78956.95,35.0,0.97283,3e-05,2.08099]
[1776875402500,55.65,78949.72,35.0,0.97259,3e-05,2.09646]
[1776875403202,55.65,78949.72,35.0,0.97259,3e-05,2.09646]
[1776875403299,55.65,78946.73,35.0,0.97248,3e-05,2.10284]
[1776875403942,55.65,78944.34,35.0,0.9724,3e-05,2.10792]
[1776875404949,55.65,78941.7,35.0,0.97231,3e-05,2.11355]
[1776875405956,55.65,78943.6,35.0,0.97238,3e-05,2.10935]
[1776875407422,55.65,78943.6,35.0,0.97238,3e-05,2.10935]
[1776875407737,55.65,78943.6,35.0,0.97238,3e-05,2.10935]
[1776875407793,55.65,78939.13,35.0,0.97222,3e-05,2.11925]
[1776875408204,55.65,78939.13,35.0,0.97222,3e-05,2.11925]
[1776875408908,55.65,78939.13,35.0,0.97222,3e-05,2.11925]
[1776875408243,55.65,78925.91,35.0,0.97176,4e-05,2.14807]
[1776875409697,55.65,78925.91,35.0,0.97176,4e-05,2.14807]
[1776875409798,55.66,78913.74,35.0,0.97133,4e-05,2.17534]
[1776875410727,55.66,78914.52,35.0,0.97135,4e-05,2.17362]
[1776875411198,55.66,78914.52,35.0,0.97135,4e-05,2.17362]
[1776875411299,55.66,78908.75,35.0,0.97115,4e-05,2.18662]
[1776875411998,55.66,78904.6,35.0,0.97099,4e-05,2.19605]
[1776875413005,55.66,78905.34,35.0,0.97102,4e-05,2.19459]
[1776875414012,55.66,78902.92,35.0,0.97093,4e-05,2.20017]
[1776875415189,55.66,78902.92,35.0,0.97093,4e-05,2.20017]
[1776875415232,55.66,78905.21,35.0,0.97101,4e-05,2.19525]
[1776875416028,55.66,78910.65,35.0,0.9712,4e-05,2.18337]
[1776875417035,55.66,78916.89,35.0,0.97142,4e-05,2.16957]
[1776875418042,55.66,78918.91,35.0,0.9715,4e-05,2.16472]
[1776875422070,55.66,78910.22,35.0,0.97119,4e-05,2.18363]
[1776875423077,55.66,78901.71,35.0,0.97089,4e-05,2.20276]
[1776875424083,55.66,78902.6,35.0,0.97092,4e-05,2.20096]
[1776875425091,55.66,78901.13,35.0,0.97086,4e-05,2.20442]
[1776875426776,55.66,78903.06,35.0,0.97093,4e-05,2.2003]
[1776875428111,55.67,78902.29,35.0,0.97089,4e-05,2.20239]
[1776875429119,55.67,78903.49,35.0,0.97093,4e-05,2.19989]
[1776875430126,55.67,78905.25,35.0,0.97099,4e-05,2.19616]
[1776875431132,55.67,78903.98,35.0,0.97101,4e-05,2.19381]
[1776875432140,55.67,78901.75,35.0,0.97093,4e-05,2.19896]
[1776875435161,55.68,78902.54,35.0,0.97095,4e-05,2.19776]
[1776875436168,55.68,78900.85,35.0,0.97088,4e-05,2.20171]
[1776875437175,55.68,78899.59,35.0,0.97084,4e-05,2.2047]
[1776875438182,55.68,78903.72,35.0,0.97098,4e-05,2.19568]
[1776875440196,55.68,78902.86,35.0,0.97094,4e-05,2.19798]
[1776875444224,55.69,78903.92,35.0,0.97097,4e-05,2.19638]
[1776875445231,55.69,78904.6,35.0,0.97099,4e-05,2.19506]
[1776875448252,55.69,78910.18,35.0,0.97118,4e-05,2.18326]
[1776875449259,55.7,78916.57,35.0,0.9714,4e-05,2.16935]
[1776875452280,55.7,78915.41,35.0,0.97135,4e-05,2.17263]
[1776875453287,55.7,78912.89,35.0,0.97126,4e-05,2.17843]
[1776875454294,55.7,78917.02,35.0,0.9714,4e-05,2.16954]
[1776875455302,55.71,78916.36,35.0,0.97137,4e-05,2.17123]
[1776875456308,55.71,78912.89,35.0,0.97125,4e-05,2.17914]
[1776875457315,55.71,78911.28,35.0,0.97119,4e-05,2.18292]
[1776875458322,55.71,78902.73,35.0,0.97088,4e-05,2.20214]
[1776875459896,55.71,78893.91,35.0,0.97055,4e-05,2.22219]
[1776875460337,55.71,78891.36,35.0,0.97046,4e-05,2.22792]
[1776875461999,55.71,78891.36,35.0,0.97046,4e-05,2.22792]
[1776875461359,55.71,78899.87,35.0,0.97077,4e-05,2.20899]
[1776875462493,55.72,78898.46,35.0,0.97071,4e-05,2.21232]
[1776875463371,55.72,78895.35,35.0,0.9706,4e-05,2.21945]
[1776875464379,55.72,78892.99,35.0,0.97051,4e-05,2.2249]
[1776875465386,55.72,78894.66,35.0,0.97057,4e-05,2.22129]
[1776875466003,55.72,78894.66,35.0,0.97057,4e-05,2.22129]
[1776875466393,55.72,78897.7,35.0,0.97068,4e-05,2.21464]
[1776875469415,55.72,78900.31,35.0,0.97076,4e-05,2.20929]
[1776875470421,55.72,78906.76,35.0,0.97099,4e-05,2.19509]
[1776875471428,55.73,78909.45,35.0,0.97108,4e-05,2.18931]
[1776875472435,55.73,78902.96,35.0,0.97085,4e-05,2.20396]
[1776875473441,55.73,78899.7,35.0,0.97073,4e-05,2.21141]
[1776875474449,55.73,78897.89,35.0,0.97066,4e-05,2.21563]
[1776875475456,55.73,78895.27,35.0,0.97056,4e-05,2.22166]
[1776875476679,55.73,78895.27,35.0,0.97056,4e-05,2.22166]
[1776875476787,55.73,78893.9,35.0,0.97051,4e-05,2.22489]
[1776875477658,55.73,78888.77,35.0,0.97032,4e-05,2.23657]
[1776875478477,55.73,78885.75,35.0,0.97021,4e-05,2.24351]
[1776875479484,55.74,78886.8,35.0,0.97025,4e-05,2.24126]
[1776875484519,55.74,78887.11,35.0,0.97025,4e-05,2.24116]
[1776875485526,55.74,78894.73,35.0,0.97052,4e-05,2.22413]
[1776875486533,55.74,78899.05,35.0,0.97068,4e-05,2.21461]
[1776875487540,55.74,78905.49,35.0,0.97091,4e-05,2.2004]
[1776875488547,55.74,78910.31,35.0,0.97108,4e-05,2.18988]
[1776875489554,55.75,78909.2,35.0,0.97103,4e-05,2.19255]
[1776875491568,55.75,78911.59,35.0,0.97118,4e-05,2.18229]
[1776875492575,55.75,78910.31,35.0,0.97113,4e-05,2.18534]
[1776875494589,55.75,78909.28,35.0,0.97109,4e-05,2.18805]
[1776875495841,55.75,78909.28,35.0,0.97109,4e-05,2.18805]
[1776875495880,55.76,78910.38,35.0,0.97112,4e-05,2.18604]
[1776875496603,55.76,78917.57,35.0,0.97137,4e-05,2.17015]
[1776875497805,55.76,78924.27,35.0,0.97161,4e-05,2.15565]
[1776875501323,55.75,78924.77,35.0,0.97163,4e-05,2.15409]
[1776875501638,55.75,78931.53,35.0,0.97187,3e-05,2.13915]
[1776875502706,55.75,78931.53,35.0,0.97187,3e-05,2.13915]
[1776875502733,55.75,78932.67,35.0,0.97191,3e-05,2.13653]
[1776875504659,55.75,78927.42,35.0,0.97173,4e-05,2.14775]
[1776875505648,55.75,78927.42,35.0,0.97173,4e-05,2.14775]
[1776875505666,55.75,78923.82,35.0,0.97161,4e-05,2.15549]
[1776875506782,55.75,78923.82,35.0,0.97161,4e-05,2.15549]
[1776875506835,55.75,78917.35,35.0,0.97138,4e-05,2.16956]
[1776875510701,55.74,78916.17,35.0,0.97135,4e-05,2.17145]
[1776875511708,55.74,78915.27,35.0,0.97132,4e-05,2.17325]
[1776875512715,55.74,78914.49,35.0,0.9713,4e-05,2.17479]
[1776875513722,55.74,78912.97,35.0,0.97124,4e-05,2.17839]
[1776875514729,55.74,78915.54,35.0,0.97134,4e-05,2.17252]
[1776875515736,55.74,78916.63,35.0,0.97137,4e-05,2.17035]
[1776875516743,55.74,78924.08,35.0,0.97163,4e-05,2.1542]
[1776875517750,55.74,78924.7,35.0,0.97165,4e-05,2.15266]
[1776875520771,55.74,78930.63,35.0,0.97187,3e-05,2.13924]
[1776875521778,55.74,78931.28,35.0,0.97189,3e-05,2.13768]
[1776875522785,55.74,78933.94,35.0,0.97199,3e-05,2.13175]
[1776875525806,55.73,78933.13,35.0,0.97197,3e-05,2.13317]
[1776875527820,55.73,78934.57,35.0,0.97202,3e-05,2.12981]
[1776875528827,55.73,78933.75,35.0,0.97199,3e-05,2.13148]
[1776875531848,55.73,78936.17,35.0,0.97208,3e-05,2.12588]
[1776875532712,55.73,78936.17,35.0,0.97208,3e-05,2.12588]
[1776875532729,55.73,78936.17,35.0,0.97208,3e-05,2.12588]
[1776875532855,55.73,78946.03,35.0,0.97242,3e-05,2.10443]
[1776875533843,55.73,78946.03,35.0,0.97242,3e-05,2.10443]
[1776875533932,55.73,78950.58,35.0,0.97258,3e-05,2.09447]
[1776875534869,55.73,78952.19,35.0,0.97264,3e-05,2.09102]
[1776875537890,55.73,78951.22,35.0,0.97261,3e-05,2.09292]
[1776875538897,55.73,78952.02,35.0,0.97263,3e-05,2.09116]
[1776875541918,55.73,78953.25,35.0,0.97268,3e-05,2.08839]
[1776875542925,55.73,78955.22,35.0,0.97275,3e-05,2.08414]
[1776875547960,55.73,78955.56,35.0,0.97275,3e-05,2.08368]
[1776875549974,55.73,78956.7,35.0,0.97279,3e-05,2.08118]
[1776875551988,55.73,78961.8,35.0,0.97303,3e-05,2.06503]
[1776875552995,55.73,78966.17,35.0,0.97318,3e-05,2.05575]
[1776875554002,55.73,78969.87,35.0,0.9733,3e-05,2.04793]
[1776875555009,55.73,78970.52,35.0,0.97332,3e-05,2.04659]
[1776875556017,55.73,78975.49,35.0,0.97349,3e-05,2.03614]
[1776875556475,55.73,78975.49,35.0,0.97349,3e-05,2.03614]
[1776875557024,55.72,78988.28,35.0,0.97392,3e-05,2.00868]
[1776875557493,55.72,78988.28,35.0,0.97392,3e-05,2.00868]
[1776875557853,55.72,78988.28,35.0,0.97392,3e-05,2.00868]
[1776875557877,55.72,78988.28,35.0,0.97392,3e-05,2.00868]
[1776875557937,55.72,78988.28,35.0,0.97392,3e-05,2.00868]
[1776875558031,55.72,78994.94,35.0,0.97414,3e-05,1.99493]
[1776875558362,55.72,78994.94,35.0,0.97414,3e-05,1.99493]
[1776875559038,55.72,78996.74,35.0,0.97419,3e-05,1.99132]
[1776875560045,55.72,78998.1,35.0,0.97423,3e-05,1.98863]
[1776875562059,55.73,79002.0,35.0,0.97436,3e-05,1.98083]
[1776875563066,55.73,79003.15,35.0,0.97439,3e-05,1.97861]
[1776875564073,55.73,79005.61,35.0,0.97447,3e-05,1.97369]
[1776875566091,55.73,79006.35,35.0,0.97449,3e-05,1.97248]
[1776875566753,55.73,79006.35,35.0,0.97449,3e-05,1.97248]
[1776875567098,55.73,78994.12,35.0,0.97409,3e-05,1.99775]
[1776875568105,55.73,78980.45,35.0,0.97364,3e-05,2.02655]
[1776875569112,55.73,78982.34,35.0,0.9737,3e-05,2.02265]
[1776875570441,55.73,78982.34,35.0,0.9737,3e-05,2.02265]
[1776875570523,55.73,78980.95,35.0,0.97365,3e-05,2.02564]
[1776875571127,55.73,78979.34,35.0,0.9736,3e-05,2.02909]
[1776875573140,55.74,78977.98,35.0,0.97355,3e-05,2.03206]
[1776875574147,55.74,78981.58,35.0,0.97367,3e-05,2.02456]
[1776875575600,55.74,78981.58,35.0,0.97367,3e-05,2.02456]
[1776875575647,55.74,78988.0,35.0,0.97388,3e-05,2.0112]
[1776875576161,55.74,78983.68,35.0,0.97374,3e-05,2.02032]
[1776875577168,55.74,78981.64,35.0,0.97367,3e-05,2.02467]
[1776875579430,55.74,78981.33,35.0,0.97366,3e-05,2.02538]
[1776875580189,55.74,78980.54,35.0,0.97363,3e-05,2.02717]
[1776875581195,55.74,78984.19,35.0,0.97375,3e-05,2.01959]
[1776875582203,55.74,78982.87,35.0,0.9737,3e-05,2.02242]
[1776875583210,55.74,78977.07,35.0,0.97351,3e-05,2.03467]
[1776875584217,55.74,78971.42,35.0,0.97332,3e-05,2.04663]
[1776875585224,55.74,78969.16,35.0,0.97325,3e-05,2.05144]
[1776875587237,55.74,78970.66,35.0,0.9733,3e-05,2.0483]
[1776875588244,55.74,78972.76,35.0,0.97337,3e-05,2.04389]
[1776875589252,55.74,78977.28,35.0,0.97352,3e-05,2.0344]
[1776875590259,55.74,78983.28,35.0,0.97371,3e-05,2.02185]
[1776875597198,55.72,79010.87,35.0,0.97466,3e-05,1.96134]
[1776875597308,55.72,79016.8,35.0,0.97485,3e-05,1.94922]
[1776875600329,55.71,79018.06,35.0,0.97491,3e-05,1.94513]
[1776875603350,55.69,79018.84,35.0,0.97496,3e-05,1.94205]
[1776875605364,55.69,79017.47,35.0,0.97493,3e-05,1.94384]
[1776875606371,55.68,79016.22,35.0,0.9749,3e-05,1.94589]
[1776875608385,55.68,79017.04,35.0,0.97494,3e-05,1.94322]
[1776875610399,55.67,79016.47,35.0,0.97494,3e-05,1.94338]
[1776875611407,55.66,79017.62,35.0,0.97504,3e-05,1.93553]
[1776875612414,55.66,79016.98,35.0,0.97503,3e-05,1.93634]
[1776875613420,55.66,79015.73,35.0,0.975,3e-05,1.93839]
[1776875614428,55.65,79017.94,35.0,0.97508,3e-05,1.93341]
[1776875617448,55.64,79018.49,35.0,0.97512,3e-05,1.93086]
[1776875619463,55.64,79017.91,35.0,0.97511,3e-05,1.93108]
[1776875620469,55.63,79018.61,35.0,0.97514,3e-05,1.92919]
[1776875621477,55.63,79017.51,35.0,0.97511,3e-05,1.93095]
[1776875622483,55.62,79012.07,35.0,0.97495,3e-05,1.94153]
[1776875623491,55.62,79007.3,35.0,0.97481,3e-05,1.95077]
[1776875624498,55.62,79006.61,35.0,0.97479,3e-05,1.95167]
[1776875625507,55.61,79008.84,35.0,0.97487,3e-05,1.9466]
[1776875626515,55.61,79015.54,35.0,0.97509,3e-05,1.93245]
[1776875627522,55.61,79016.89,35.0,0.97514,3e-05,1.92924]
[1776875629535,55.6,79015.36,35.0,0.97511,3e-05,1.9314]
[1776875631902,55.59,79014.31,35.0,0.97509,3e-05,1.93258]
[1776875634571,55.58,79011.07,35.0,0.97501,3e-05,1.93773]
[1776875635578,55.58,79010.3,35.0,0.97499,3e-05,1.93881]
[1776875636585,55.57,79012.0,35.0,0.97505,3e-05,1.93486]
[1776875639987,55.57,79012.37,35.0,0.97508,3e-05,1.93315]
[1776875640073,55.56,79013.3,35.0,0.97512,3e-05,1.93078]
[1776875640451,55.56,79013.3,35.0,0.97512,3e-05,1.93078]
[1776875640614,55.56,79017.31,35.0,0.97524,3e-05,1.92265]
[1776875641620,55.56,79021.98,35.0,0.9754,3e-05,1.91275]
[1776875642627,55.56,79026.07,35.0,0.97553,3e-05,1.90407]
[1776875643827,55.56,79026.07,35.0,0.97553,3e-05,1.90407]
[1776875644140,55.56,79026.07,35.0,0.97553,3e-05,1.90407]
[1776875644111,55.55,79032.68,35.0,0.97575,3e-05,1.88999]
[1776875644641,55.55,79037.13,35.0,0.97589,3e-05,1.88111]
[1776875645520,55.55,79037.13,35.0,0.97589,3e-05,1.88111]
[1776875646124,55.54,79044.71,35.0,0.97613,3e-05,1.86531]
[1776875646676,55.54,79043.79,35.0,0.9761,3e-05,1.86713]
[1776875647683,55.54,79042.9,35.0,0.97608,3e-05,1.86854]
[1776875648690,55.54,79041.36,35.0,0.97604,3e-05,1.87123]
[1776875649697,55.53,79036.43,35.0,0.97589,3e-05,1.88066]
[1776875650704,55.53,79031.99,35.0,0.97576,3e-05,1.88914]
[1776875651711,55.53,79031.19,35.0,0.97574,3e-05,1.89034]
[1776875653725,55.52,79033.44,35.0,0.97582,3e-05,1.88503]
[1776875654732,55.52,79037.43,35.0,0.97595,3e-05,1.87669]
[1776875656746,55.51,79035.79,35.0,0.97591,3e-05,1.8792]
[1776875657753,55.51,79033.66,35.0,0.97585,3e-05,1.88306]
[1776875658760,55.51,79036.9,35.0,0.97596,3e-05,1.87621]
[1776875659768,55.5,79038.81,35.0,0.97602,3e-05,1.87204]
[1776875660775,55.5,79042.67,35.0,0.97615,3e-05,1.86401]
[1776875661781,55.5,79047.23,35.0,0.97629,3e-05,1.85464]
[1776875662788,55.5,79047.93,35.0,0.97632,3e-05,1.85292]
[1776875663796,55.49,79049.56,35.0,0.97637,3e-05,1.84937]
[1776875665810,55.49,79048.31,35.0,0.97635,3e-05,1.85117]
[1776875666817,55.49,79044.98,35.0,0.97625,3e-05,1.85741]
[1776875667824,55.48,79045.63,35.0,0.97627,3e-05,1.85579]
[1776875668831,55.48,79045.0,35.0,0.97626,3e-05,1.85669]
[1776875671852,55.47,79047.81,35.0,0.97642,3e-05,1.84524]
[1776875672858,55.47,79047.02,35.0,0.9764,3e-05,1.84646]
[1776875673866,55.47,79048.57,35.0,0.97645,3e-05,1.84309]
[1776875674873,55.47,79053.13,35.0,0.9766,3e-05,1.83382]
[1776875675965,55.46,79054.32,35.0,0.97664,3e-05,1.83119]
[1776875676888,55.46,79053.04,35.0,0.9766,3e-05,1.8334]
[1776875677895,55.46,79052.2,35.0,0.97658,3e-05,1.83475]
[1776875679909,55.45,79052.73,35.0,0.97661,3e-05,1.8331]
[1776875680916,55.45,79053.75,35.0,0.97664,3e-05,1.83081]
[1776875682929,55.45,79051.97,35.0,0.9766,3e-05,1.8337]
[1776875684944,55.44,79051.28,35.0,0.97659,3e-05,1.83445]
[1776875685951,55.44,79052.72,35.0,0.97663,3e-05,1.83133]
[1776875688971,55.43,79054.05,35.0,0.97669,3e-05,1.82783]
[1776875689979,55.43,79052.63,35.0,0.97665,3e-05,1.83031]
[1776875690997,55.43,79037.73,35.0,0.9762,3e-05,1.85936]
[1776875691995,55.41,79026.07,35.0,0.97589,3e-05,1.87959]
[1776875693002,55.4,79025.89,35.0,0.97589,3e-05,1.8796]
[1776875694008,55.4,79024.35,35.0,0.97585,3e-05,1.8823]
[1776875696023,55.39,79021.19,35.0,0.97576,3e-05,1.88786]
[1776875697029,55.39,79018.62,35.0,0.97569,3e-05,1.89263]
[1776875698037,55.39,79017.88,35.0,0.97567,3e-05,1.89372]
[1776875699043,55.39,79016.74,35.0,0.97564,3e-05,1.8956]
[1776875700051,55.38,79011.3,35.0,0.97548,3e-05,1.90616]
[1776875701058,55.38,79006.05,35.0,0.97532,3e-05,1.91637]
[1776875702065,55.38,79010.3,35.0,0.97546,3e-05,1.90733]
[1776875703072,55.37,79014.09,35.0,0.97558,3e-05,1.89924]
[1776875704079,55.37,79014.77,35.0,0.97561,3e-05,1.89744]
[1776875706093,55.36,79017.66,35.0,0.97572,3e-05,1.89038]
[1776875707100,55.36,79019.83,35.0,0.97579,3e-05,1.88563]
[1776875708113,55.35,79026.14,35.0,0.976,3e-05,1.87262]
[1776875710127,55.35,79027.4,35.0,0.97605,3e-05,1.86937]
[1776875711135,55.35,79023.24,35.0,0.97592,3e-05,1.87767]
[1776875711519,55.35,79023.24,35.0,0.97592,3e-05,1.87767]
[1776875712141,55.35,79010.35,35.0,0.97552,3e-05,1.9032]
[1776875713148,55.34,79004.83,35.0,0.97536,3e-05,1.91356]
[1776875713355,55.34,79004.83,35.0,0.97536,3e-05,1.91356]
[1776875714155,55.34,78999.89,35.0,0.97521,3e-05,1.92315]
[1776875714937,55.34,78999.89,35.0,0.97521,3e-05,1.92315]
[1776875715163,55.33,78997.37,35.0,0.97514,3e-05,1.92782]
[1776875716169,55.33,78995.41,35.0,0.97508,3e-05,1.93135]
[1776875718183,55.32,78994.53,35.0,0.97507,3e-05,1.9322]
[1776875719191,55.32,78995.46,35.0,0.97511,3e-05,1.92982]
[1776875720197,55.31,78994.31,35.0,0.97508,3e-05,1.9317]
[1776875720651,55.31,78994.31,35.0,0.97508,3e-05,1.9317]
[1776875721204,55.28,79005.26,35.0,0.9755,3e-05,1.90477]
[1776875722211,55.28,79012.58,35.0,0.97573,3e-05,1.88958]
[1776875724302,55.27,79012.19,35.0,0.97573,3e-05,1.88957]
[1776875725232,55.27,79011.35,35.0,0.97571,3e-05,1.89087]
[1776875726239,55.26,79013.23,35.0,0.97578,3e-05,1.88669]
[1776875727246,55.26,79012.64,35.0,0.97576,3e-05,1.88749]
[1776875728253,55.26,79010.47,35.0,0.9757,3e-05,1.89146]
[1776875729260,55.23,79002.67,35.0,0.97552,3e-05,1.90324]
[1776875730267,55.22,78998.7,35.0,0.9754,3e-05,1.91087]
[1776875731274,55.22,78992.56,35.0,0.97527,3e-05,1.91792]
[1776875732280,55.22,78988.46,35.0,0.97515,3e-05,1.92584]
[1776875733288,55.18,78989.12,35.0,0.97524,3e-05,1.91994]
[1776875736309,55.14,78988.29,35.0,0.9753,3e-05,1.91631]
[1776875737822,55.14,78988.29,35.0,0.9753,3e-05,1.91631]
[1776875737843,55.14,78988.29,35.0,0.9753,3e-05,1.91631]
[1776875737923,55.11,78987.14,35.0,0.97533,3e-05,1.91429]
[1776875738995,55.11,78987.14,35.0,0.97533,3e-05,1.91429]
[1776875739195,55.11,78987.14,35.0,0.97533,3e-05,1.91429]
[1776875739213,55.04,78980.0,35.0,0.97524,3e-05,1.92007]
[1776875739329,55.04,78976.69,35.0,0.97513,3e-05,1.92685]
[1776875741344,54.98,78975.8,35.0,0.97524,3e-05,1.91974]
[1776875743521,54.94,78975.71,35.0,0.9753,3e-05,1.91556]
[1776875743543,54.94,78975.71,35.0,0.9753,3e-05,1.91556]
[1776875744053,54.91,78978.24,35.0,0.97545,3e-05,1.90612]
[1776875744938,54.91,78978.24,35.0,0.97545,3e-05,1.90612]
[1776875744940,54.88,78988.5,35.0,0.97584,3e-05,1.88121]
[1776875745505,54.88,78988.5,35.0,0.97584,3e-05,1.88121]
[1776875745518,54.88,78994.82,35.0,0.97604,3e-05,1.86811]
[1776875747091,54.85,79000.31,35.0,0.97626,3e-05,1.8537]
[1776875747506,54.85,79000.31,35.0,0.97626,3e-05,1.8537]
[1776875747591,54.85,79006.34,35.0,0.97645,3e-05,1.84136]
[1776875749400,54.85,79004.25,35.0,0.97639,3e-05,1.84492]
[1776875750407,54.84,79005.1,35.0,0.97642,3e-05,1.84293]
[1776875751413,54.84,79008.74,35.0,0.97654,3e-05,1.83539]
[1776875752421,54.84,79006.62,35.0,0.97648,3e-05,1.83932]
[1776875753429,54.84,79002.67,35.0,0.97636,3e-05,1.84689]
[1776875754435,54.83,78997.75,35.0,0.97622,3e-05,1.85641]
[1776875755441,54.83,78992.4,35.0,0.97606,3e-05,1.86682]
[1776875756449,54.83,78990.99,35.0,0.97602,3e-05,1.86931]
[1776875757456,54.83,78989.56,35.0,0.97598,3e-05,1.87184]
[1776875762490,54.81,78983.38,35.0,0.97581,3e-05,1.88257]
[1776875763498,54.81,78979.44,35.0,0.97569,3e-05,1.89019]
[1776875764505,54.81,78978.73,35.0,0.97568,3e-05,1.89125]
[1776875765512,54.78,78996.07,35.0,0.97628,3e-05,1.85251]
[1776875766519,54.78,79002.23,35.0,0.97647,3e-05,1.83991]
[1776875767528,54.77,79004.76,35.0,0.97655,3e-05,1.83458]
[1776875768541,54.77,79007.38,35.0,0.97664,3e-05,1.82911]
[1776875770180,54.77,79011.22,35.0,0.97676,3e-05,1.82124]
[1776875770552,54.77,79014.54,35.0,0.97686,3e-05,1.81443]
[1776875771559,54.77,79013.41,35.0,0.97683,3e-05,1.81641]
[1776875772567,54.76,79012.48,35.0,0.97681,3e-05,1.818]
[1776875773573,54.76,79006.58,35.0,0.97663,3e-05,1.82941]
[1776875774580,54.76,79004.32,35.0,0.97657,3e-05,1.83362]
[1776875776594,54.76,79003.29,35.0,0.97654,3e-05,1.83511]
[1776875778608,54.75,79000.24,35.0,0.97646,3e-05,1.84062]
[1776875779615,54.75,78998.54,35.0,0.97641,3e-05,1.84371]
[1776875780621,54.75,79001.02,35.0,0.97649,3e-05,1.83847]
[1776875782636,54.74,79000.09,35.0,0.97647,3e-05,1.83975]
[1776875783643,54.74,78996.26,35.0,0.97636,3e-05,1.84709]
[1776875785657,54.74,78989.83,35.0,0.97617,3e-05,1.85936]
[1776875786664,54.73,78985.27,35.0,0.97603,3e-05,1.86821]
[1776875787671,54.73,78983.81,35.0,0.97599,3e-05,1.87081]
[1776875788907,54.73,78980.09,35.0,0.97588,3e-05,1.87797]
[1776875789686,54.73,78975.38,35.0,0.97574,3e-05,1.88716]
[1776875791700,54.72,78973.78,35.0,0.97576,3e-05,1.88471]
[1776875793713,54.71,78974.55,35.0,0.9758,3e-05,1.8824]
[1776875795728,54.71,78975.19,35.0,0.97583,3e-05,1.88037]
[1776875800763,54.7,78975.86,35.0,0.97588,3e-05,1.8772]
[1776875801770,54.69,78973.44,35.0,0.97581,3e-05,1.88175]
[1776875802777,54.69,78972.1,35.0,0.97577,3e-05,1.8841]
[1776875804791,54.68,78971.26,35.0,0.97575,3e-05,1.88507]
[1776875806805,54.68,78969.7,35.0,0.97572,3e-05,1.8875]
[1776875809826,54.62,78971.4,35.0,0.97589,3e-05,1.87635]
[1776875814863,54.58,78971.87,35.0,0.97598,3e-05,1.87053]
[1776875819899,54.57,78971.33,35.0,0.97599,3e-05,1.86993]
[1776875822920,54.56,78970.31,35.0,0.97597,3e-05,1.87098]
[1776875827955,54.55,78969.48,35.0,0.97597,3e-05,1.87097]
[1776875828962,54.55,78970.18,35.0,0.976,3e-05,1.86922]
[1776875832992,54.54,78969.34,35.0,0.97599,3e-05,1.86958]
[1776875833998,54.51,78964.02,35.0,0.97587,3e-05,1.87705]
[1776875835008,54.49,78963.2,35.0,0.9759,3e-05,1.87529]
[1776875836021,54.46,78968.02,35.0,0.9761,3e-05,1.86215]
[1776875837021,54.46,78974.29,35.0,0.9763,3e-05,1.84919]
[1776875838028,54.46,78972.4,35.0,0.97625,3e-05,1.8527]
[1776875841049,54.45,78980.27,35.0,0.97651,3e-05,1.836]
[1776875842058,54.45,78982.86,35.0,0.97659,3e-05,1.83056]
[1776875844165,54.44,78987.94,35.0,0.97675,3e-05,1.81992]
[1776875845079,54.44,78996.02,35.0,0.977,3e-05,1.80366]
[1776875846086,54.44,78999.7,35.0,0.97712,3e-05,1.79617]
[1776875847093,54.44,79003.59,35.0,0.97724,3e-05,1.78832]
[1776875848100,54.44,79005.05,35.0,0.97728,3e-05,1.78526]
[1776875853135,54.43,79005.23,35.0,0.97736,3e-05,1.77924]
[1776875854142,54.43,79004.33,35.0,0.97734,3e-05,1.78083]
[1776875855149,54.43,79007.62,35.0,0.97744,3e-05,1.77424]
[1776875858160,54.43,79007.56,35.0,0.97744,3e-05,1.77402]
[1776875858171,54.42,79009.14,35.0,0.97749,3e-05,1.77078]
[1776875859178,54.42,79017.3,35.0,0.97773,3e-05,1.75478]
[1776875860188,54.42,79028.44,35.0,0.97806,3e-05,1.73317]
[1776875861195,54.42,79031.61,35.0,0.97815,3e-05,1.72698]
[1776875862202,54.42,79029.9,35.0,0.97811,3e-05,1.73016]
[1776875864216,54.42,79029.12,35.0,0.97809,3e-05,1.73149]
[1776875865223,54.42,79030.03,35.0,0.97811,3e-05,1.72967]
[1776875866229,54.42,79030.7,35.0,0.97813,3e-05,1.7283]
[1776875867236,54.42,79036.05,35.0,0.97829,3e-05,1.718]
[1776875868244,54.42,79040.15,35.0,0.97841,3e-05,1.71006]
[1776875869251,54.42,79038.58,35.0,0.97837,3e-05,1.71299]
[1776875870258,54.42,79037.47,35.0,0.97833,3e-05,1.7151]
[1776875871264,54.41,79038.01,35.0,0.97835,3e-05,1.71395]
[1776875872272,54.41,79038.82,35.0,0.97838,3e-05,1.71236]
[1776875873279,54.41,79039.35,35.0,0.97839,3e-05,1.7113]
[1776875874286,54.41,79040.18,35.0,0.97842,3e-05,1.70967]
[1776875875293,54.41,79041.07,35.0,0.97844,3e-05,1.70798]
[1776875876300,54.41,79040.25,35.0,0.97842,3e-05,1.70944]
[1776875877307,54.41,79039.12,35.0,0.97839,3e-05,1.71154]
[1776875878314,54.41,79040.49,35.0,0.97843,3e-05,1.70889]
[1776875879321,54.41,79042.64,35.0,0.97849,3e-05,1.70476]
[1776875880328,54.41,79045.7,35.0,0.97858,3e-05,1.69894]
[1776875881335,54.41,79046.26,35.0,0.97859,3e-05,1.69785]
[1776875883027,54.41,79046.13,35.0,0.97859,3e-05,1.69807]
[1776875883349,54.41,79050.55,35.0,0.97872,3e-05,1.68972]
[1776875884356,54.41,79052.12,35.0,0.97876,3e-05,1.68675]
[1776875886370,54.41,79041.85,35.0,0.97847,3e-05,1.70611]
[1776875887377,54.41,79038.56,35.0,0.97838,3e-05,1.71231]
[1776875889391,54.41,79036.13,35.0,0.97831,3e-05,1.71683]
[1776875890399,54.41,79033.45,35.0,0.97823,3e-05,1.72187]
[1776875892413,54.41,79032.7,35.0,0.97821,3e-05,1.72317]
[1776875894427,54.41,79031.47,35.0,0.97818,3e-05,1.72537]
[1776875895434,54.41,79030.88,35.0,0.97816,3e-05,1.72642]
[1776875896441,54.41,79029.68,35.0,0.97813,3e-05,1.72864]
[1776875900469,54.4,79028.53,35.0,0.9781,3e-05,1.73051]
[1776875903490,54.4,79029.52,35.0,0.97813,3e-05,1.72836]
[1776875904497,54.4,79025.91,35.0,0.97803,3e-05,1.73519]
[1776875905505,54.4,79024.48,35.0,0.97799,3e-05,1.73784]
[1776875906512,54.4,79023.3,35.0,0.97796,3e-05,1.74001]
[1776875908526,54.4,79024.13,35.0,0.97798,3e-05,1.73821]
[1776875910540,54.4,79024.74,35.0,0.978,3e-05,1.73684]
[1776875911547,54.39,79023.95,35.0,0.97804,3e-05,1.73354]
[1776875912554,54.39,79022.94,35.0,0.97801,3e-05,1.73538]
[1776875913560,54.39,79013.72,35.0,0.97774,3e-05,1.75306]
[1776875914995,54.39,79013.72,35.0,0.97774,3e-05,1.75306]
[1776875915106,54.39,79010.85,35.0,0.97766,3e-05,1.75849]
[1776875916363,54.39,79010.85,35.0,0.97766,3e-05,1.75849]
[1776875916395,54.39,79006.65,35.0,0.97754,3e-05,1.76637]
[1776875916944,54.39,79006.65,35.0,0.97754,3e-05,1.76637]
[1776875917042,54.39,79001.24,35.0,0.97738,3e-05,1.77693]
[1776875917589,54.39,79000.18,35.0,0.97735,3e-05,1.77883]
[1776875918595,54.39,78999.17,35.0,0.97732,3e-05,1.78064]
[1776875919602,54.39,78994.8,35.0,0.97719,3e-05,1.78904]
[1776875920610,54.38,78995.51,35.0,0.97722,3e-05,1.78745]
[1776875921617,54.38,78998.68,35.0,0.97732,3e-05,1.78104]
[1776875922624,54.38,78997.14,35.0,0.97727,3e-05,1.78389]
[1776875924638,54.37,78984.65,35.0,0.97693,3e-05,1.80649]
[1776875925645,54.36,78980.27,35.0,0.9768,3e-05,1.81496]
[1776875927659,54.36,78981.94,35.0,0.97685,3e-05,1.81117]
[1776875932693,54.35,78980.28,35.0,0.97682,3e-05,1.81333]
[1776875933701,54.35,78978.94,35.0,0.97678,3e-05,1.81576]
[1776875936722,54.34,78976.52,35.0,0.97672,3e-05,1.81987]
[1776875937728,54.34,78974.71,35.0,0.97667,3e-05,1.82323]
[1776875938735,54.34,78972.92,35.0,0.97662,3e-05,1.82656]
[1776875940749,54.34,78971.75,35.0,0.97659,3e-05,1.82838]
[1776875941757,54.34,78972.83,35.0,0.97663,3e-05,1.82597]
[1776875942764,54.33,78974.27,35.0,0.97667,3e-05,1.82283]
[1776875943770,54.33,78974.98,35.0,0.9767,3e-05,1.82117]
[1776875944778,54.33,78975.94,35.0,0.97673,3e-05,1.81901]
[1776875946792,54.33,78980.77,35.0,0.97689,3e-05,1.80892]
[1776875947799,54.32,78991.42,35.0,0.97721,3e-05,1.78766]
[1776875948809,54.31,79000.77,35.0,0.97752,3e-05,1.76751]
[1776875949814,54.3,79007.13,35.0,0.97773,3e-05,1.75367]
[1776875950820,54.29,79010.68,35.0,0.97785,3e-05,1.74557]
[1776875951828,54.28,79012.19,35.0,0.97792,3e-05,1.74157]
[1776875952836,54.27,79011.13,35.0,0.9779,3e-05,1.7426]
[1776875953842,54.26,79013.02,35.0,0.97797,3e-05,1.73793]
[1776875955859,54.25,79014.06,35.0,0.97803,3e-05,1.73407]
[1776875957875,54.25,79015.03,35.0,0.97806,3e-05,1.73203]
[1776875958882,54.25,79010.47,35.0,0.97793,3e-05,1.74073]
[1776875959889,54.25,79006.62,35.0,0.97782,3e-05,1.74807]
[1776875960896,54.25,79004.02,35.0,0.97774,3e-05,1.753]
[1776875961903,54.25,79002.87,35.0,0.97771,3e-05,1.75511]
[1776875962910,54.24,78993.87,35.0,0.97744,3e-05,1.77254]
[1776875963845,54.24,78993.87,35.0,0.97744,3e-05,1.77254]
[1776875963917,54.24,78998.6,35.0,0.97759,3e-05,1.76314]
[1776875966938,54.24,78997.43,35.0,0.97756,3e-05,1.765]
[1776875968952,54.24,78999.71,35.0,0.97763,3e-05,1.76026]
[1776875972980,54.23,78999.1,35.0,0.97768,3e-05,1.75614]
[1776875974994,54.23,78996.45,35.0,0.9776,3e-05,1.76103]
[1776875976001,54.23,78995.21,35.0,0.97757,3e-05,1.76331]
[1776875977024,54.23,78992.14,35.0,0.97748,3e-05,1.76917]
[1776875978031,54.23,78987.58,35.0,0.97734,3e-05,1.77795]
[1776875979038,54.23,78981.01,35.0,0.97715,3e-05,1.79072]
[1776875980055,54.23,78978.31,35.0,0.97707,3e-05,1.79586]
[1776875981062,54.22,78979.68,35.0,0.97711,3e-05,1.79295]
[1776875983077,54.22,78982.73,35.0,0.97721,3e-05,1.78654]
[1776875984084,54.22,78984.05,35.0,0.97726,3e-05,1.78376]
[1776875985091,54.22,78985.57,35.0,0.9773,3e-05,1.78059]
[1776875986097,54.22,78989.59,35.0,0.97743,3e-05,1.77252]
[1776875987104,54.22,78987.21,35.0,0.97736,3e-05,1.77703]
[1776875988112,54.21,78987.97,35.0,0.97738,3e-05,1.77537]
[1776875989121,54.21,78993.59,35.0,0.97755,3e-05,1.76421]
[1776875990126,54.21,78998.27,35.0,0.9777,3e-05,1.75495]
[1776875992140,54.21,78997.58,35.0,0.97768,3e-05,1.75603]
[1776875993147,54.21,78994.32,35.0,0.97758,3e-05,1.76225]
[1776875994153,54.21,78993.14,35.0,0.97755,3e-05,1.76441]
[1776875995161,54.21,78992.18,35.0,0.97752,3e-05,1.76614]
[1776876000196,54.2,78991.97,35.0,0.97753,3e-05,1.76581]
[1776876002210,54.2,78994.0,35.0,0.97759,3e-05,1.76155]
[1776876005231,54.28,78993.14,35.0,0.97741,3e-05,1.77382]
[1776876006238,54.32,78985.29,35.0,0.97709,3e-05,1.79446]
[1776876007245,54.32,78981.39,35.0,0.97697,3e-05,1.80266]
[1776876008252,54.33,78982.03,35.0,0.97698,3e-05,1.80187]
[1776876009259,54.33,78978.62,35.0,0.97687,3e-05,1.8091]
[1776876010007,54.33,78978.62,35.0,0.97687,3e-05,1.8091]
[1776876010266,54.34,78976.06,35.0,0.97678,3e-05,1.81466]
[1776876011054,54.34,78976.06,35.0,0.97678,3e-05,1.81466]
[1776876011261,54.34,78976.06,35.0,0.97678,3e-05,1.81466]
[1776876011273,54.34,78971.91,35.0,0.97665,3e-05,1.8234]
[1776876012280,54.34,78966.9,35.0,0.97649,3e-05,1.83388]
[1776876013290,54.35,78968.32,35.0,0.97653,3e-05,1.83147]
[1776876014297,54.35,78969.0,35.0,0.97654,3e-05,1.83053]
[1776876015303,54.35,78966.86,35.0,0.97647,3e-05,1.83525]
[1776876016311,54.36,78966.28,35.0,0.97644,3e-05,1.83684]
[1776876017317,54.36,78962.61,35.0,0.97632,3e-05,1.84463]
[1776876018325,54.36,78959.22,35.0,0.97621,3e-05,1.85189]
[1776876019332,54.36,78960.22,35.0,0.97624,3e-05,1.85027]
[1776876020339,54.37,78958.66,35.0,0.97618,3e-05,1.85381]
[1776876021582,54.36,78956.42,35.0,0.97612,3e-05,1.85772]
[1776876021615,54.36,78956.42,35.0,0.97612,3e-05,1.85772]
[1776876022451,54.36,78956.42,35.0,0.97612,3e-05,1.85772]
[1776876022590,54.36,78956.42,35.0,0.97612,3e-05,1.85772]
[1776876022496,54.36,78947.82,35.0,0.97585,3e-05,1.87519]
[1776876022792,54.36,78947.82,35.0,0.97585,3e-05,1.87519]
[1776876023442,54.36,78947.82,35.0,0.97585,3e-05,1.87519]
[1776876023522,54.36,78935.64,35.0,0.97547,3e-05,1.89947]
[1776876023698,54.36,78935.64,35.0,0.97547,3e-05,1.89947]
[1776876024366,54.36,78933.16,35.0,0.97539,3e-05,1.90458]
[1776876025374,54.35,78932.89,35.0,0.97539,3e-05,1.90475]
[1776876029402,54.34,78931.59,35.0,0.97537,3e-05,1.90584]
[1776876030409,54.34,78932.53,35.0,0.97541,3e-05,1.9035]
[1776876031416,54.34,78931.52,35.0,0.97544,3e-05,1.90019]
[1776876032423,54.33,78921.03,35.0,0.97511,3e-05,1.9215]
[1776876033430,54.33,78919.93,35.0,0.97508,3e-05,1.92381]
[1776876034437,54.33,78919.38,35.0,0.97506,3e-05,1.92493]
[1776876035444,54.33,78915.86,35.0,0.97494,3e-05,1.93224]
[1776876036451,54.33,78919.54,35.0,0.97506,3e-05,1.92455]
[1776876039591,54.33,78928.68,35.0,0.97536,3e-05,1.90527]
[1776876040479,54.33,78931.67,35.0,0.97547,3e-05,1.89871]
[1776876043394,54.33,78931.94,35.0,0.97547,3e-05,1.89878]
[1776876043501,54.33,78934.44,35.0,0.97555,3e-05,1.89364]
[1776876044508,54.34,78935.14,35.0,0.97556,3e-05,1.89253]
[1776876045364,54.34,78935.14,35.0,0.97556,3e-05,1.89253]
[1776876045515,54.34,78932.44,35.0,0.97547,3e-05,1.89841]
[1776876046522,54.34,78925.64,35.0,0.97525,3e-05,1.91277]
[1776876047528,54.34,78928.49,35.0,0.97534,3e-05,1.90717]
[1776876048540,54.34,78930.08,35.0,0.97538,3e-05,1.90419]
[1776876049421,54.34,78930.08,35.0,0.97538,3e-05,1.90419]
[1776876049547,54.35,78934.81,35.0,0.97553,3e-05,1.89476]
[1776876050557,54.35,78939.0,35.0,0.97566,3e-05,1.88648]
[1776876051562,54.35,78943.0,35.0,0.97578,3e-05,1.87864]
[1776876052569,54.35,78944.06,35.0,0.97581,3e-05,1.87682]
[1776876053576,54.36,78942.62,35.0,0.97576,3e-05,1.88012]
[1776876055589,54.36,78941.41,35.0,0.97571,3e-05,1.8833]
[1776876056597,54.37,78940.66,35.0,0.97568,3e-05,1.88518]
[1776876057604,54.37,78939.43,35.0,0.97563,3e-05,1.88804]
[1776876058611,54.37,78938.49,35.0,0.97559,3e-05,1.89072]
[1776876060545,54.38,78938.27,35.0,0.97557,3e-05,1.89192]
[1776876060625,54.38,78933.18,35.0,0.9754,3e-05,1.90313]
[1776876061632,54.39,78930.92,35.0,0.97532,3e-05,1.90852]
[1776876062639,54.4,78932.89,35.0,0.97537,3e-05,1.90517]
[1776876063647,54.4,78933.69,35.0,0.97538,3e-05,1.90425]
[1776876065008,54.4,78933.69,35.0,0.97538,3e-05,1.90425]
[1776876065660,54.41,78940.11,35.0,0.97557,3e-05,1.89249]
[1776876066835,54.42,78941.42,35.0,0.9756,3e-05,1.89055]
[1776876067674,54.42,78945.72,35.0,0.97573,3e-05,1.88208]
[1776876069593,54.42,78945.72,35.0,0.97573,3e-05,1.88208]
[1776876069626,54.43,78952.09,35.0,0.97592,3e-05,1.86983]
[1776876070245,54.43,78954.52,35.0,0.97599,3e-05,1.86489]
[1776876070695,54.43,78955.69,35.0,0.97603,3e-05,1.8629]
[1776876073716,54.44,78954.38,35.0,0.97596,3e-05,1.86711]
[1776876074723,54.45,78943.62,35.0,0.97561,3e-05,1.88984]
[1776876075730,54.45,78938.31,35.0,0.97543,3e-05,1.90149]
[1776876076737,54.46,78936.46,35.0,0.97536,3e-05,1.90603]
[1776876077852,54.46,78936.46,35.0,0.97536,3e-05,1.90603]
[1776876077924,54.46,78934.75,35.0,0.97529,3e-05,1.91028]
[1776876078750,54.47,78933.21,35.0,0.97523,3e-05,1.91417]
[1776876083786,54.49,78935.83,35.0,0.97526,3e-05,1.91229]
[1776876084793,54.5,78936.78,35.0,0.97528,3e-05,1.91105]
[1776876086807,54.51,78937.75,35.0,0.97529,3e-05,1.91047]
[1776876089924,54.52,78937.91,35.0,0.97527,3e-05,1.91157]
[1776876090011,54.53,78939.43,35.0,0.97531,3e-05,1.90915]
[1776876090835,54.53,78944.12,35.0,0.97545,3e-05,1.90022]
[1776876091842,54.54,78945.82,35.0,0.97555,3e-05,1.89248]
[1776876092848,54.54,78949.21,35.0,0.97565,3e-05,1.88628]
[1776876094863,54.55,78948.27,35.0,0.9756,3e-05,1.8897]
[1776876095870,54.56,78943.95,35.0,0.97545,3e-05,1.8993]
[1776876096877,54.56,78943.17,35.0,0.97541,3e-05,1.90163]
[1776876099897,54.58,78936.61,35.0,0.97517,3e-05,1.91732]
[1776876100905,54.59,78935.4,35.0,0.97512,3e-05,1.92052]
[1776876102919,54.6,78934.61,35.0,0.97507,3e-05,1.92354]
[1776876104933,54.61,78931.02,35.0,0.97493,3e-05,1.93236]
[1776876105940,54.61,78930.35,35.0,0.9749,3e-05,1.93443]
[1776876106947,54.62,78929.8,35.0,0.97487,3e-05,1.93624]
[1776876108019,54.62,78929.8,35.0,0.97487,3e-05,1.93624]
[1776876108085,54.62,78929.0,35.0,0.97483,3e-05,1.93858]
[1776876108960,54.63,78927.27,35.0,0.97477,3e-05,1.94284]
[1776876109969,54.63,78928.64,35.0,0.9748,3e-05,1.94065]
[1776876110975,54.64,78929.47,35.0,0.97482,3e-05,1.93958]
[1776876113996,54.65,78931.19,35.0,0.97484,3e-05,1.93798]
[1776876116011,54.66,78932.04,35.0,0.97485,3e-05,1.93753]
[1776876117018,54.67,78931.23,35.0,0.97481,3e-05,1.93988]
[1776876118025,54.67,78928.26,35.0,0.97471,3e-05,1.94672]
[1776876119031,54.68,78929.96,35.0,0.97475,3e-05,1.94383]
[1776876120039,54.68,78931.27,35.0,0.97479,3e-05,1.94175]
[1776876120773,54.68,78931.27,35.0,0.97479,3e-05,1.94175]
[1776876121045,54.69,78938.99,35.0,0.97503,3e-05,1.92638]
[1776876122053,54.69,78941.58,35.0,0.9751,3e-05,1.92171]
[1776876124067,54.7,78939.87,35.0,0.97502,3e-05,1.92661]
[1776876125074,54.71,78937.28,35.0,0.97493,3e-05,1.93265]
[1776876128095,54.72,78932.55,35.0,0.97474,3e-05,1.94448]
[1776876129102,54.73,78930.4,35.0,0.97466,3e-05,1.9496]
[1776876130910,54.73,78930.29,35.0,0.97465,3e-05,1.95047]
[1776876131116,54.73,78925.73,35.0,0.97449,3e-05,1.96064]
[1776876132123,54.74,78922.17,35.0,0.97436,3e-05,1.96873]
[1776876137157,54.76,78922.16,35.0,0.97432,3e-05,1.97176]
[1776876138165,54.77,78921.49,35.0,0.97428,3e-05,1.97377]
[1776876140179,54.78,78915.7,35.0,0.97407,3e-05,1.98717]
[1776876141186,54.78,78913.56,35.0,0.97399,3e-05,1.99227]
[1776876143295,54.79,78914.94,35.0,0.97402,3e-05,1.99047]
[1776876144207,54.79,78920.61,35.0,0.9742,3e-05,1.97907]
[1776876145214,54.8,78929.65,35.0,0.97449,3e-05,1.96067]
[1776876146221,54.8,78932.5,35.0,0.97458,3e-05,1.95533]
[1776876147228,54.81,78924.22,35.0,0.97429,3e-05,1.9733]
[1776876148235,54.81,78924.94,35.0,0.97431,3e-05,1.97239]
[1776876149242,54.81,78925.99,35.0,0.97433,3e-05,1.97078]
[1776876150249,54.82,78925.35,35.0,0.9743,3e-05,1.97272]
[1776876151256,54.82,78923.65,35.0,0.9743,3e-05,1.97179]
[1776876152300,54.82,78923.65,35.0,0.9743,3e-05,1.97179]
[1776876152368,54.83,78913.64,35.0,0.97396,3e-05,1.99349]
[1776876152839,54.83,78913.64,35.0,0.97396,3e-05,1.99349]
[1776876153270,54.83,78905.82,35.0,0.97369,3e-05,2.01066]
[1776876154277,54.84,78902.76,35.0,0.97357,3e-05,2.01772]
[1776876159312,54.85,78904.24,35.0,0.97358,3e-05,2.01715]
[1776876160319,54.86,78904.99,35.0,0.9736,3e-05,2.01607]
[1776876161327,54.86,78904.1,35.0,0.97356,3e-05,2.0185]
[1776876162334,54.87,78906.68,35.0,0.97364,3e-05,2.01351]
[1776876163748,54.87,78906.68,35.0,0.97364,3e-05,2.01351]
[1776876163341,54.87,78907.3,35.0,0.97365,3e-05,2.01272]
[1776876164349,54.87,78916.13,35.0,0.97395,3e-05,1.99397]
[1776876165356,54.88,78923.29,35.0,0.97417,3e-05,1.97994]
[1776876166363,54.88,78924.14,35.0,0.97419,3e-05,1.97874]
[1776876167443,54.88,78924.14,35.0,0.97419,3e-05,1.97874]
[1776876168378,54.89,78923.53,35.0,0.97415,3e-05,1.98119]
[1776876169384,54.9,78922.45,35.0,0.97411,3e-05,1.98404]
[1776876170390,54.9,78919.85,35.0,0.97401,3e-05,1.9901]
[1776876171397,54.9,78915.35,35.0,0.97385,3e-05,2.00019]
[1776876172405,54.91,78914.14,35.0,0.9738,3e-05,2.00331]
[1776876173412,54.91,78916.48,35.0,0.97387,3e-05,1.99889]
[1776876176355,54.92,78916.22,35.0,0.97385,3e-05,2.00054]
[1776876176519,54.92,78916.22,35.0,0.97385,3e-05,2.00054]
[1776876176629,54.92,78906.2,35.0,0.9735,3e-05,2.02241]
[1776876176967,54.92,78906.2,35.0,0.9735,3e-05,2.02241]
[1776876177443,54.92,78906.2,35.0,0.9735,3e-05,2.02241]
[1776876177708,54.92,78906.2,35.0,0.9735,3e-05,2.02241]
[1776876177778,54.92,78906.2,35.0,0.9735,3e-05,2.02241]
[1776876177464,54.93,78865.66,35.0,0.97209,4e-05,2.11095]
[1776876178464,54.93,78841.35,35.0,0.97122,4e-05,2.16483]
[1776876179461,54.93,78850.71,35.0,0.97155,4e-05,2.14426]
[1776876179979,54.93,78850.71,35.0,0.97155,4e-05,2.14426]
[1776876180348,54.93,78850.71,35.0,0.97155,4e-05,2.14426]
[1776876180491,54.93,78869.98,35.0,0.97223,4e-05,2.10188]
[1776876181100,54.93,78869.98,35.0,0.97223,4e-05,2.10188]
[1776876181217,54.93,78869.98,35.0,0.97223,4e-05,2.10188]
[1776876181509,54.93,78869.98,35.0,0.97223,4e-05,2.10188]
[1776876181595,54.93,78877.15,35.0,0.97248,3e-05,2.08648]
[1776876182489,54.94,78875.36,35.0,0.97241,4e-05,2.09078]
[1776876183457,54.94,78875.36,35.0,0.97241,4e-05,2.09078]
[1776876183496,54.94,78856.25,35.0,0.97173,4e-05,2.13332]
[1776876184463,54.94,78856.25,35.0,0.97173,4e-05,2.13332]
[1776876184502,54.94,78839.35,35.0,0.97111,4e-05,2.17151]
[1776876185443,54.94,78839.35,35.0,0.97111,4e-05,2.17151]
[1776876185509,54.94,78836.2,35.0,0.97099,4e-05,2.17894]
[1776876185981,54.94,78836.2,35.0,0.97099,4e-05,2.17894]
[1776876186517,54.95,78857.91,35.0,0.97177,4e-05,2.13064]
[1776876187335,54.95,78857.91,35.0,0.97177,4e-05,2.13064]
[1776876187523,54.95,78853.17,35.0,0.9716,4e-05,2.14143]
[1776876188531,54.95,78856.95,35.0,0.97173,4e-05,2.13337]
[1776876189538,54.95,78861.93,35.0,0.9719,4e-05,2.12265]
[1776876190545,54.96,78866.64,35.0,0.97206,4e-05,2.11258]
[1776876192559,54.96,78864.29,35.0,0.97197,4e-05,2.11848]
[1776876193566,54.96,78860.19,35.0,0.97182,4e-05,2.12792]
[1776876194573,54.97,78856.0,35.0,0.97166,4e-05,2.13758]
[1776876195652,54.97,78856.0,35.0,0.97166,4e-05,2.13758]
[1776876195708,54.97,78844.14,35.0,0.97122,4e-05,2.16474]
[1776876196640,54.97,78844.14,35.0,0.97122,4e-05,2.16474]
[1776876196730,54.97,78835.05,35.0,0.97089,4e-05,2.18548]
[1776876197594,54.97,78833.68,35.0,0.97084,4e-05,2.18858]
[1776876198601,54.97,78837.19,35.0,0.97096,4e-05,2.1809]
[1776876200615,54.98,78838.1,35.0,0.97099,4e-05,2.17934]
[1776876201622,54.98,78833.95,35.0,0.97083,4e-05,2.18896]
[1776876203636,54.98,78830.82,35.0,0.97071,4e-05,2.19654]
[1776876205651,54.99,78832.91,35.0,0.97078,4e-05,2.19227]
[1776876206737,54.99,78831.21,35.0,0.97071,4e-05,2.19658]
[1776876207665,54.99,78833.68,35.0,0.97079,4e-05,2.19121]
[1776876208672,54.99,78835.32,35.0,0.97085,4e-05,2.18774]
[1776876209679,54.99,78844.08,35.0,0.97117,4e-05,2.16825]
[1776876210686,55.0,78846.97,35.0,0.97127,4e-05,2.16204]
[1776876211693,55.0,78849.28,35.0,0.97141,4e-05,2.15178]
[1776876212790,55.0,78847.76,35.0,0.97135,4e-05,2.15547]
[1776876213707,55.0,78849.68,35.0,0.97142,4e-05,2.15148]
[1776876214714,55.0,78847.74,35.0,0.97134,4e-05,2.15611]
[1776876215721,55.01,78847.2,35.0,0.97132,4e-05,2.15761]
[1776876216728,55.01,78847.74,35.0,0.97133,4e-05,2.15669]
[1776876217735,55.01,78841.75,35.0,0.97111,4e-05,2.17041]
[1776876218167,55.01,78841.75,35.0,0.97111,4e-05,2.17041]
[1776876218742,55.01,78819.17,35.0,0.97027,4e-05,2.22185]
[1776876219558,55.01,78819.17,35.0,0.97027,4e-05,2.22185]
[1776876219749,55.01,78813.14,35.0,0.97005,4e-05,2.23584]
[1776876220756,55.02,78816.01,35.0,0.97015,4e-05,2.22942]
[1776876222770,55.02,78809.29,35.0,0.96989,4e-05,2.24519]
[1776876223777,55.02,78803.25,35.0,0.96966,4e-05,2.25927]
[1776876225791,55.02,78809.53,35.0,0.9699,4e-05,2.24501]
[1776876226798,55.02,78808.73,35.0,0.96986,4e-05,2.247]
[1776876229819,55.02,78807.67,35.0,0.96982,4e-05,2.24985]
[1776876230826,55.03,78815.54,35.0,0.97011,4e-05,2.23189]
[1776876231833,55.03,78825.58,35.0,0.97048,4e-05,2.20913]
[1776876232840,55.03,78823.5,35.0,0.9704,4e-05,2.21406]
[1776876234606,55.03,78819.53,35.0,0.97025,4e-05,2.22332]
[1776876234854,55.03,78816.44,35.0,0.97013,4e-05,2.23056]
[1776876235867,55.03,78811.78,35.0,0.96996,4e-05,2.24142]
[1776876237287,55.03,78809.05,35.0,0.96985,4e-05,2.24785]
[1776876237883,55.03,78807.57,35.0,0.96979,4e-05,2.2514]
[1776876238890,55.03,78806.47,35.0,0.96975,4e-05,2.25407]
[1776876239897,55.04,78804.87,35.0,0.96969,4e-05,2.25789]
[1776876240904,55.04,78801.81,35.0,0.96957,4e-05,2.26509]
[1776876242013,55.04,78801.81,35.0,0.96957,4e-05,2.26509]
[1776876242037,55.04,78800.66,35.0,0.96952,4e-05,2.26786]
[1776876242918,55.04,78803.55,35.0,0.96963,4e-05,2.26127]
[1776876244109,55.04,78803.55,35.0,0.96963,4e-05,2.26127]
[1776876244119,55.04,78812.25,35.0,0.96996,4e-05,2.24131]
[1776876244932,55.04,78822.11,35.0,0.97032,4e-05,2.21888]
[1776876246319,55.04,78827.01,35.0,0.9705,4e-05,2.2079]
[1776876246945,55.04,78818.58,35.0,0.97019,4e-05,2.22733]
[1776876247953,55.04,78815.54,35.0,0.97007,4e-05,2.23446]
[1776876249700,55.04,78815.54,35.0,0.97007,4e-05,2.23446]
[1776876249722,55.05,78813.32,35.0,0.96998,4e-05,2.23987]
[1776876249967,55.05,78816.25,35.0,0.97009,4e-05,2.23314]
[1776876250974,55.05,78815.22,35.0,0.97005,4e-05,2.23567]
[1776876251981,55.05,78812.14,35.0,0.96993,4e-05,2.2429]
[1776876252988,55.05,78805.33,35.0,0.96967,4e-05,2.25874]
[1776876255007,55.05,78804.45,35.0,0.96963,4e-05,2.26101]
[1776876257016,55.05,78803.43,35.0,0.96959,4e-05,2.2636]
[1776876258267,55.05,78803.43,35.0,0.96959,4e-05,2.2636]
[1776876258308,55.05,78804.86,35.0,0.96964,4e-05,2.2604]
[1776876259595,55.05,78804.86,35.0,0.96964,4e-05,2.2604]
[1776876259704,55.05,78804.86,35.0,0.96964,4e-05,2.2604]
[1776876259801,55.05,78817.86,35.0,0.97013,4e-05,2.23076]
[1776876260051,55.05,78834.73,35.0,0.97076,4e-05,2.19237]
[1776876261059,55.06,78833.16,35.0,0.97069,4e-05,2.19615]
[1776876262271,55.06,78833.16,35.0,0.97069,4e-05,2.19615]
[1776876262345,55.06,78829.4,35.0,0.97055,4e-05,2.2049]
[1776876264080,55.06,78828.74,35.0,0.97052,4e-05,2.20681]
[1776876265087,55.06,78827.78,35.0,0.97048,4e-05,2.2092]
[1776876266094,55.06,78828.95,35.0,0.97052,4e-05,2.20674]
[1776876267012,55.06,78828.95,35.0,0.97052,4e-05,2.20674]
[1776876268108,55.07,78819.16,35.0,0.97015,4e-05,2.22948]
[1776876269115,55.07,78817.24,35.0,0.97008,4e-05,2.23404]
[1776876270122,55.07,78813.6,35.0,0.96994,4e-05,2.24255]
[1776876271129,55.07,78812.38,35.0,0.96996,4e-05,2.24]
[1776876272136,55.07,78810.23,35.0,0.96988,4e-05,2.24509]
[1776876273143,55.07,78812.24,35.0,0.96995,4e-05,2.2406]
[1776876273908,55.07,78812.24,35.0,0.96995,4e-05,2.2406]
[1776876274152,55.07,78820.99,35.0,0.97027,4e-05,2.22071]
[1776876275159,55.07,78824.85,35.0,0.97042,4e-05,2.21209]
[1776876276166,55.08,78825.76,35.0,0.97045,4e-05,2.21022]
[1776876277420,55.08,78825.76,35.0,0.97045,4e-05,2.21022]
[1776876277476,55.08,78823.93,35.0,0.97037,4e-05,2.21458]
[1776876281201,55.08,78830.29,35.0,0.9706,4e-05,2.20088]
[1776876282208,55.08,78838.19,35.0,0.97089,4e-05,2.18323]
[1776876283215,55.09,78841.36,35.0,0.971,4e-05,2.17634]
[1776876284222,55.09,78844.11,35.0,0.97109,4e-05,2.17041]
[1776876285713,55.09,78847.54,35.0,0.97121,4e-05,2.16299]
[1776876286236,55.09,78851.2,35.0,0.97134,4e-05,2.15508]
[1776876288250,55.1,78852.18,35.0,0.97137,4e-05,2.15347]
[1776876289258,55.1,78851.3,35.0,0.97133,4e-05,2.15573]
[1776876290265,55.1,78850.51,35.0,0.9713,4e-05,2.15778]
[1776876292279,55.1,78848.49,35.0,0.97122,4e-05,2.16287]
[1776876294293,55.11,78847.73,35.0,0.97118,4e-05,2.16513]
[1776876295299,55.11,78848.66,35.0,0.97121,4e-05,2.16332]
[1776876296307,55.11,78849.26,35.0,0.97123,4e-05,2.16225]
[1776876297314,55.11,78845.61,35.0,0.97109,4e-05,2.17071]
[1776876298321,55.12,78840.94,35.0,0.97091,4e-05,2.18147]
[1776876300335,55.12,78838.67,35.0,0.97082,4e-05,2.18707]
[1776876301342,55.12,78836.47,35.0,0.97074,4e-05,2.19227]
[1776876302349,55.12,78833.13,35.0,0.97061,4e-05,2.20005]
[1776876303372,55.12,78827.49,35.0,0.9704,4e-05,2.21307]
[1776876304366,55.12,78815.78,35.0,0.96996,4e-05,2.24002]
[1776876305373,55.13,78812.74,35.0,0.96984,4e-05,2.24715]
[1776876306380,55.13,78811.36,35.0,0.96979,4e-05,2.25046]
[1776876307387,55.13,78809.69,35.0,0.96972,4e-05,2.25443]
[1776876309652,55.13,78806.79,35.0,0.96961,4e-05,2.26136]
[1776876310495,55.13,78806.79,35.0,0.96961,4e-05,2.26136]
[1776876310859,55.13,78806.79,35.0,0.96961,4e-05,2.26136]
[1776876310603,55.13,78802.48,35.0,0.96944,4e-05,2.27145]
[1776876311196,55.13,78802.48,35.0,0.96944,4e-05,2.27145]
[1776876311595,55.13,78802.48,35.0,0.96944,4e-05,2.27145]
[1776876311610,55.13,78794.23,35.0,0.96913,4e-05,2.29072]
[1776876312366,55.13,78794.23,35.0,0.96913,4e-05,2.29072]
[1776876312691,55.13,78794.23,35.0,0.96913,4e-05,2.29072]
[1776876312869,55.13,78794.23,35.0,0.96913,4e-05,2.29072]
[1776876312738,55.13,78791.08,35.0,0.96901,4e-05,2.29813]
[1776876313770,55.13,78791.08,35.0,0.96901,4e-05,2.29813]
[1776876313831,55.13,78791.08,35.0,0.96901,4e-05,2.29813]
[1776876313848,55.13,78786.11,35.0,0.96881,4e-05,2.30984]
[1776876314237,55.13,78786.11,35.0,0.96881,4e-05,2.30984]
[1776876314440,55.13,78775.56,35.0,0.9684,4e-05,2.33468]
[1776876314931,55.13,78775.56,35.0,0.9684,4e-05,2.33468]
[1776876315438,55.13,78775.56,35.0,0.9684,4e-05,2.33468]
[1776876315447,55.13,78771.35,35.0,0.96824,4e-05,2.34463]
[1776876316454,55.13,78774.05,35.0,0.96834,4e-05,2.3382]
[1776876317460,55.13,78774.75,35.0,0.96837,4e-05,2.33653]
[1776876318468,55.13,78775.43,35.0,0.9684,4e-05,2.3349]
[1776876319475,55.13,78777.08,35.0,0.96846,4e-05,2.33098]
[1776876320482,55.13,78776.22,35.0,0.96843,4e-05,2.33301]
[1776876322496,55.13,78777.49,35.0,0.96848,4e-05,2.32999]
[1776876323502,55.13,78779.63,35.0,0.96856,4e-05,2.32493]
[1776876324510,55.13,78784.34,35.0,0.96875,4e-05,2.31386]
[1776876325517,55.13,78785.3,35.0,0.96878,4e-05,2.31162]
[1776876326524,55.13,78792.88,35.0,0.96907,4e-05,2.29391]
[1776876327314,55.13,78792.88,35.0,0.96907,4e-05,2.29391]
[1776876327370,55.13,78792.88,35.0,0.96907,4e-05,2.29391]
[1776876327530,55.13,78792.56,35.0,0.96906,4e-05,2.29471]
[1776876328766,55.13,78792.56,35.0,0.96906,4e-05,2.29471]
[1776876328788,55.13,78797.26,35.0,0.96924,4e-05,2.28389]
[1776876329439,55.13,78797.26,35.0,0.96924,4e-05,2.28389]
[1776876331559,55.13,78789.96,35.0,0.96903,4e-05,2.29549]
[1776876332566,55.13,78785.09,35.0,0.96884,4e-05,2.30693]
[1776876333573,55.13,78788.0,35.0,0.96895,4e-05,2.30015]
[1776876334580,55.13,78787.1,35.0,0.96891,4e-05,2.30231]
[1776876335838,55.13,78787.1,35.0,0.96891,4e-05,2.30231]
[1776876335878,55.13,78783.7,35.0,0.96878,4e-05,2.31035]
[1776876336594,55.13,78781.99,35.0,0.96872,4e-05,2.31437]
[1776876337601,55.14,78780.59,35.0,0.96866,4e-05,2.31768]
[1776876338608,55.14,78781.87,35.0,0.96871,4e-05,2.31469]
[1776876339614,55.14,78780.79,35.0,0.96867,4e-05,2.31725]
[1776876341631,55.14,78779.09,35.0,0.9686,4e-05,2.32128]
[1776876342604,55.14,78779.09,35.0,0.9686,4e-05,2.32128]
[1776876342753,55.14,78775.37,35.0,0.96845,4e-05,2.33007]
[1776876343816,55.14,78775.37,35.0,0.96845,4e-05,2.33007]
[1776876343938,55.14,78775.37,35.0,0.96845,4e-05,2.33007]
[1776876343909,55.14,78768.61,35.0,0.96819,4e-05,2.34608]
[1776876344911,55.14,78766.88,35.0,0.96812,4e-05,2.35016]
[1776876346666,55.14,78773.75,35.0,0.96839,4e-05,2.33384]
[1776876347673,55.13,78776.05,35.0,0.96848,4e-05,2.32837]
[1776876348680,55.13,78775.28,35.0,0.96845,4e-05,2.33017]
[1776876349688,55.13,78774.06,35.0,0.96841,4e-05,2.33305]
[1776876350695,55.13,78773.47,35.0,0.96838,4e-05,2.33444]
[1776876351702,55.13,78772.37,35.0,0.96834,4e-05,2.33704]
[1776876352709,55.13,78770.03,35.0,0.96825,4e-05,2.34257]
[1776876353716,55.13,78768.79,35.0,0.9682,4e-05,2.34549]
[1776876354723,55.13,78770.3,35.0,0.96826,4e-05,2.34189]
[1776876355731,55.13,78772.61,35.0,0.96835,4e-05,2.33639]
[1776876356738,55.13,78775.55,35.0,0.96847,4e-05,2.32942]
[1776876358752,55.13,78773.55,35.0,0.96839,4e-05,2.33413]
[1776876359758,55.13,78766.3,35.0,0.9681,4e-05,2.35131]
[1776876361773,55.13,78766.97,35.0,0.96813,4e-05,2.34968]
[1776876364794,55.13,78768.64,35.0,0.9682,4e-05,2.34561]
[1776876365801,55.13,78769.34,35.0,0.96823,4e-05,2.34392]
[1776876366808,55.13,78771.56,35.0,0.96831,4e-05,2.33863]
[1776876367815,55.13,78772.09,35.0,0.96833,4e-05,2.33734]
[1776876369829,55.13,78768.43,35.0,0.96819,4e-05,2.34599]
[1776876371842,55.13,78771.45,35.0,0.96831,4e-05,2.33879]
[1776876372850,55.13,78771.97,35.0,0.96833,4e-05,2.33754]
[1776876375871,55.13,78770.67,35.0,0.96828,4e-05,2.34059]
[1776876376745,55.13,78770.67,35.0,0.96828,4e-05,2.34059]
[1776876376916,55.13,78770.67,35.0,0.96828,4e-05,2.34059]
[1776876376884,55.13,78771.65,35.0,0.96832,4e-05,2.33827]
[1776876377884,55.13,78772.64,35.0,0.96836,4e-05,2.3359]
[1776876378892,55.13,78771.29,35.0,0.96831,4e-05,2.33909]
[1776876380747,55.13,78771.15,35.0,0.9683,4e-05,2.33941]
[1776876384934,55.13,78771.84,35.0,0.96833,4e-05,2.33772]
[1776876385941,55.13,78770.8,35.0,0.96829,4e-05,2.34017]
[1776876386529,55.13,78770.8,35.0,0.96829,4e-05,2.34017]
[1776876386948,55.13,78780.5,35.0,0.96867,4e-05,2.31726]
[1776876387141,55.13,78780.5,35.0,0.96867,4e-05,2.31726]
[1776876387954,55.13,78791.1,35.0,0.96908,4e-05,2.29245]
[1776876388964,55.13,78794.41,35.0,0.9692,4e-05,2.2848]
[1776876389971,55.13,78795.62,35.0,0.96925,4e-05,2.28206]
[1776876391985,55.13,78793.35,35.0,0.96923,4e-05,2.28195]
[1776876395007,55.13,78792.68,35.0,0.9692,4e-05,2.28377]
[1776876396015,55.14,78793.42,35.0,0.96923,4e-05,2.28213]
[1776876397021,55.14,78795.26,35.0,0.9693,4e-05,2.27793]
[1776876398027,55.14,78797.47,35.0,0.96938,4e-05,2.27289]
[1776876399035,55.14,78796.54,35.0,0.96934,4e-05,2.27515]
[1776876400041,55.14,78794.89,35.0,0.96928,4e-05,2.27908]
[1776876403063,55.14,78798.41,35.0,0.96941,4e-05,2.27117]
[1776876404070,55.14,78799.8,35.0,0.96946,4e-05,2.26805]
[1776876405077,55.14,78800.51,35.0,0.96948,4e-05,2.26652]
[1776876406084,55.14,78792.96,35.0,0.96919,4e-05,2.28416]
[1776876407091,55.14,78787.31,35.0,0.96897,4e-05,2.29742]
[1776876410111,55.14,78786.54,35.0,0.96894,4e-05,2.2994]
[1776876411119,55.14,78785.92,35.0,0.96892,4e-05,2.3009]
[1776876412126,55.14,78792.25,35.0,0.96916,4e-05,2.28617]
[1776876413133,55.15,78797.87,35.0,0.96937,4e-05,2.27318]
[1776876415150,55.15,78799.94,35.0,0.96945,4e-05,2.26858]
[1776876416157,55.15,78800.55,35.0,0.96947,4e-05,2.26727]
[1776876420185,55.15,78801.38,35.0,0.9695,4e-05,2.26578]
[1776876421192,55.15,78800.77,35.0,0.96947,4e-05,2.26731]
[1776876424213,55.15,78800.12,35.0,0.96944,4e-05,2.26913]
[1776876426000,55.15,78800.12,35.0,0.96944,4e-05,2.26913]
[1776876425220,55.15,78797.72,35.0,0.96935,4e-05,2.2748]
[1776876426230,55.15,78798.93,35.0,0.96939,4e-05,2.27209]
[1776876427234,55.15,78798.93,35.0,0.96939,4e-05,2.27209]
[1776876427385,55.16,78800.0,35.0,0.96943,4e-05,2.26971]
[1776876428243,55.16,78802.54,35.0,0.96953,4e-05,2.26393]
[1776876430256,55.16,78812.03,35.0,0.96988,4e-05,2.24228]
[1776876431264,55.16,78817.61,35.0,0.97009,4e-05,2.22964]
[1776876432406,55.16,78817.61,35.0,0.97009,4e-05,2.22964]
[1776876432406,55.16,78817.61,35.0,0.97009,4e-05,2.22964]
[1776876432493,55.16,78818.98,35.0,0.97014,4e-05,2.22668]
[1776876433278,55.16,78824.5,35.0,0.97034,4e-05,2.21427]
[1776876434285,55.16,78826.59,35.0,0.97042,4e-05,2.20971]
[1776876437306,55.17,78824.81,35.0,0.97034,4e-05,2.21437]
[1776876438313,55.17,78830.09,35.0,0.97053,4e-05,2.20258]
[1776876439320,55.17,78833.64,35.0,0.97066,4e-05,2.19475]
[1776876443353,55.18,78832.17,35.0,0.97059,4e-05,2.19899]
[1776876444361,55.18,78827.9,35.0,0.97043,4e-05,2.2089]
[1776876445368,55.18,78824.45,35.0,0.9703,4e-05,2.21695]
[1776876446375,55.18,78821.22,35.0,0.97017,4e-05,2.2245]
[1776876448389,55.18,78816.63,35.0,0.97,4e-05,2.23535]
[1776876449396,55.18,78812.46,35.0,0.96984,4e-05,2.24508]
[1776876450405,55.19,78820.8,35.0,0.97015,4e-05,2.22611]
[1776876451411,55.19,78830.39,35.0,0.97057,4e-05,2.199]
[1776876452418,55.19,78831.26,35.0,0.9706,4e-05,2.19724]
[1776876453425,55.19,78829.74,35.0,0.97054,4e-05,2.2009]
[1776876454432,55.19,78831.72,35.0,0.97061,4e-05,2.19664]
[1776876459466,55.2,78831.7,35.0,0.97059,4e-05,2.19778]
[1776876460474,55.2,78830.49,35.0,0.97054,4e-05,2.20074]
[1776876461481,55.2,78831.26,35.0,0.97057,4e-05,2.19921]
[1776876462565,55.2,78830.5,35.0,0.97054,4e-05,2.20114]
[1776876466516,55.21,78832.67,35.0,0.9706,4e-05,2.19708]
[1776876467523,55.21,78831.75,35.0,0.97056,4e-05,2.19938]
[1776876471551,55.22,78834.44,35.0,0.97065,4e-05,2.19415]
[1776876472558,55.22,78833.8,35.0,0.97062,4e-05,2.19582]
[1776876476586,55.23,78835.17,35.0,0.97066,4e-05,2.1936]
[1776876477593,55.23,78834.06,35.0,0.97061,4e-05,2.19633]
[1776876480614,55.23,78834.66,35.0,0.97063,4e-05,2.19562]
[1776876482627,55.23,78835.91,35.0,0.97067,4e-05,2.19323]
[1776876484642,55.24,78843.07,35.0,0.97092,4e-05,2.17755]
[1776876485649,55.24,78845.42,35.0,0.971,4e-05,2.17253]
[1776876486656,55.24,78844.14,35.0,0.97095,4e-05,2.17565]
[1776876487663,55.24,78843.46,35.0,0.97092,4e-05,2.17743]
[1776876490684,55.25,78844.11,35.0,0.97094,4e-05,2.17671]
[1776876491691,55.25,78845.14,35.0,0.97097,4e-05,2.17465]
[1776876494712,55.26,78848.56,35.0,0.97108,4e-05,2.16774]
[1776876496726,55.26,78846.97,35.0,0.97101,4e-05,2.17182]
[1776876497733,55.26,78844.47,35.0,0.97092,4e-05,2.17769]
[1776876498740,55.26,78842.28,35.0,0.97084,4e-05,2.18285]
[1776876499580,55.26,78842.28,35.0,0.97084,4e-05,2.18285]
[1776876499747,55.26,78840.86,35.0,0.97078,4e-05,2.18629]
[1776876500720,55.26,78840.86,35.0,0.97078,4e-05,2.18629]
[1776876500753,55.27,78831.48,35.0,0.97043,4e-05,2.20771]
[1776876501761,55.27,78821.59,35.0,0.97006,4e-05,2.23042]
[1776876502768,55.27,78808.31,35.0,0.96956,4e-05,2.26106]
[1776876503942,55.27,78808.31,35.0,0.96956,4e-05,2.26106]
[1776876504005,55.27,78805.29,35.0,0.96944,4e-05,2.26814]
[1776876505019,55.27,78805.29,35.0,0.96944,4e-05,2.26814]
[1776876505120,55.27,78799.3,35.0,0.96921,4e-05,2.28218]
[1776876505704,55.27,78799.3,35.0,0.96921,4e-05,2.28218]
[1776876505789,55.27,78800.53,35.0,0.96925,4e-05,2.27933]
[1776876508809,55.27,78796.56,35.0,0.9691,4e-05,2.28877]
[1776876509818,55.27,78795.17,35.0,0.96904,4e-05,2.29208]
[1776876510824,55.27,78793.87,35.0,0.96899,4e-05,2.29516]
[1776876511831,55.27,78792.57,35.0,0.96901,4e-05,2.29266]
[1776876513845,55.27,78791.15,35.0,0.96896,4e-05,2.29606]
[1776876514851,55.27,78789.03,35.0,0.96887,4e-05,2.30106]
[1776876517583,55.28,78788.53,35.0,0.96885,4e-05,2.3026]
[1776876517872,55.28,78787.73,35.0,0.96882,4e-05,2.30451]
[1776876518880,55.28,78785.76,35.0,0.96874,4e-05,2.30915]
[1776876519887,55.28,78784.16,35.0,0.96868,4e-05,2.31293]
[1776876522908,55.28,78782.65,35.0,0.96862,4e-05,2.31652]
[1776876523915,55.28,78781.3,35.0,0.96857,4e-05,2.31971]
[1776876525929,55.28,78787.36,35.0,0.9688,4e-05,2.3055]
[1776876526936,55.28,78790.79,35.0,0.96893,4e-05,2.29749]
[1776876527943,55.28,78788.15,35.0,0.96883,4e-05,2.30369]
[1776876528950,55.28,78787.23,35.0,0.96879,4e-05,2.30588]
[1776876529957,55.28,78785.69,35.0,0.96873,4e-05,2.30952]
[1776876531971,55.28,78786.65,35.0,0.96877,4e-05,2.3075]
[1776876532977,55.28,78788.8,35.0,0.96885,4e-05,2.30249]
[1776876533985,55.28,78793.0,35.0,0.96901,4e-05,2.29271]
[1776876534992,55.28,78798.47,35.0,0.96922,4e-05,2.28002]
[1776876537006,55.28,78798.22,35.0,0.96921,4e-05,2.2808]
[1776876538014,55.28,78792.71,35.0,0.969,4e-05,2.29362]
[1776876539020,55.28,78789.89,35.0,0.96889,4e-05,2.30028]
[1776876540034,55.28,78791.08,35.0,0.96893,4e-05,2.29759]
[1776876541040,55.28,78792.07,35.0,0.96897,4e-05,2.29532]
[1776876545069,55.29,78789.81,35.0,0.96888,4e-05,2.30079]
[1776876546076,55.29,78785.65,35.0,0.96872,4e-05,2.31057]
[1776876547083,55.29,78785.02,35.0,0.96869,4e-05,2.31206]
[1776876548090,55.29,78782.0,35.0,0.96857,4e-05,2.31935]
[1776876549097,55.29,78778.73,35.0,0.96844,4e-05,2.32711]
[1776876550104,55.29,78777.76,35.0,0.96841,4e-05,2.32934]
[1776876552118,55.29,78776.95,35.0,0.96838,4e-05,2.33114]
[1776876553124,55.29,78775.44,35.0,0.96832,4e-05,2.33469]
[1776876558159,55.29,78775.16,35.0,0.96831,4e-05,2.33526]
[1776876559167,55.29,78775.93,35.0,0.96834,4e-05,2.33343]
[1776876560174,55.29,78784.29,35.0,0.96866,4e-05,2.31374]
[1776876561181,55.29,78783.41,35.0,0.96863,4e-05,2.31583]
[1776876562188,55.29,78780.36,35.0,0.96851,4e-05,2.32301]
[1776876564209,55.29,78789.81,35.0,0.96888,4e-05,2.30086]
[1776876565929,55.29,78804.06,35.0,0.96942,4e-05,2.26778]
[1776876566222,55.29,78802.22,35.0,0.96935,4e-05,2.27213]
[1776876569343,55.29,78801.68,35.0,0.96933,4e-05,2.27356]
[1776876569408,55.29,78801.68,35.0,0.96933,4e-05,2.27356]
[1776876569910,55.29,78810.02,35.0,0.96964,4e-05,2.25439]
[1776876570522,55.29,78810.02,35.0,0.96964,4e-05,2.25439]
[1776876570624,55.29,78821.97,35.0,0.97009,4e-05,2.22712]
[1776876571947,55.29,78821.97,35.0,0.97009,4e-05,2.22712]
[1776876571978,55.29,78824.01,35.0,0.97024,4e-05,2.21714]
[1776876573258,55.29,78823.73,35.0,0.97022,4e-05,2.21795]
[1776876573286,55.29,78823.73,35.0,0.97022,4e-05,2.21795]
[1776876573686,55.29,78827.03,35.0,0.97034,4e-05,2.21063]
[1776876574344,55.29,78827.03,35.0,0.97034,4e-05,2.21063]
[1776876574416,55.29,78827.03,35.0,0.97034,4e-05,2.21063]
[1776876574440,55.31,78843.51,35.0,0.97092,4e-05,2.17535]
[1776876575413,55.32,78853.55,35.0,0.97124,4e-05,2.1554]
[1776876576583,55.35,78855.2,35.0,0.97126,4e-05,2.15454]
[1776876577279,55.35,78855.2,35.0,0.97126,4e-05,2.15454]
[1776876577300,55.37,78858.91,35.0,0.97135,4e-05,2.14911]
[1776876579315,55.41,78857.98,35.0,0.97122,4e-05,2.15691]
[1776876580322,55.43,78858.64,35.0,0.9712,4e-05,2.15819]
[1776876581329,55.45,78857.85,35.0,0.97113,4e-05,2.16267]
[1776876586365,55.47,78858.34,35.0,0.97109,4e-05,2.16524]
[1776876588514,55.47,78858.05,35.0,0.97107,4e-05,2.16615]
[1776876588597,55.47,78858.05,35.0,0.97107,4e-05,2.16615]
[1776876588692,55.48,78860.63,35.0,0.97116,4e-05,2.16066]
[1776876589386,55.48,78865.48,35.0,0.97133,4e-05,2.15015]
[1776876590393,55.48,78867.63,35.0,0.97141,4e-05,2.14567]
[1776876592407,55.48,78866.64,35.0,0.97136,4e-05,2.14845]
[1776876593414,55.49,78866.03,35.0,0.97133,4e-05,2.15008]
[1776876594421,55.49,78867.15,35.0,0.97137,4e-05,2.14789]
[1776876596435,55.49,78868.57,35.0,0.97141,4e-05,2.14531]
[1776876597441,55.49,78867.9,35.0,0.97138,4e-05,2.14709]
[1776876598449,55.5,78868.89,35.0,0.97141,4e-05,2.14518]
[1776876601165,55.5,78868.54,35.0,0.9714,4e-05,2.14625]
[1776876600463,55.5,78864.7,35.0,0.97125,4e-05,2.15505]
[1776876602028,55.5,78864.7,35.0,0.97125,4e-05,2.15505]
[1776876602110,55.5,78862.97,35.0,0.97119,4e-05,2.15917]
[1776876602477,55.51,78853.93,35.0,0.97085,4e-05,2.1796]
[1776876603484,55.52,78856.06,35.0,0.97089,4e-05,2.17715]
[1776876604491,55.52,78861.52,35.0,0.97109,4e-05,2.1652]
[1776876605498,55.53,78860.55,35.0,0.97105,4e-05,2.16762]
[1776876606505,55.53,78852.11,35.0,0.97074,4e-05,2.18674]
[1776876607512,55.53,78842.51,35.0,0.97038,4e-05,2.20857]
[1776876608519,55.54,78839.81,35.0,0.97025,4e-05,2.21648]
[1776876611540,55.56,78842.41,35.0,0.97032,4e-05,2.2126]
[1776876615568,55.56,78838.89,35.0,0.97018,4e-05,2.22126]
[1776876616575,55.56,78840.0,35.0,0.97021,4e-05,2.21891]
[1776876618588,55.56,78847.94,35.0,0.9705,4e-05,2.2013]
[1776876619599,55.57,78851.98,35.0,0.97065,4e-05,2.19241]
[1776876620607,55.57,78849.41,35.0,0.97055,4e-05,2.19839]
[1776876622621,55.57,78850.51,35.0,0.97058,4e-05,2.19631]
[1776876623628,55.57,78852.39,35.0,0.97065,4e-05,2.19229]
[1776876627656,55.58,78856.1,35.0,0.97077,4e-05,2.1848]
[1776876628663,55.58,78858.52,35.0,0.97086,4e-05,2.17961]
[1776876630677,55.58,78859.35,35.0,0.97088,4e-05,2.17822]
[1776876631684,55.58,78853.14,35.0,0.97072,4e-05,2.1869]
[1776876632691,55.59,78852.45,35.0,0.97069,4e-05,2.18866]
[1776876633698,55.59,78856.01,35.0,0.97082,4e-05,2.1809]
[1776876635711,55.59,78854.52,35.0,0.97075,4e-05,2.18469]
[1776876636719,55.59,78852.28,35.0,0.97067,4e-05,2.18993]
[1776876637726,55.59,78847.78,35.0,0.9705,4e-05,2.20025]
[1776876638733,55.59,78848.46,35.0,0.97052,4e-05,2.19892]
[1776876639739,55.6,78847.46,35.0,0.97048,4e-05,2.20136]
[1776876641753,55.6,78839.54,35.0,0.97018,4e-05,2.21963]
[1776876642760,55.6,78834.66,35.0,0.97,4e-05,2.23087]
[1776876643768,55.6,78835.72,35.0,0.97004,4e-05,2.2286]
[1776876644775,55.6,78837.3,35.0,0.97009,4e-05,2.22516]
[1776876645804,55.6,78837.3,35.0,0.97009,4e-05,2.22516]
[1776876645935,55.6,78835.31,35.0,0.97001,4e-05,2.22983]
[1776876647120,55.6,78835.31,35.0,0.97001,4e-05,2.22983]
[1776876647181,55.61,78829.47,35.0,0.96979,4e-05,2.2434]
[1776876647486,55.61,78829.47,35.0,0.96979,4e-05,2.2434]
[1776876648805,55.6,78830.31,35.0,0.96983,4e-05,2.24087]
[1776876650831,55.59,78828.57,35.0,0.96979,4e-05,2.24364]
[1776876652845,55.58,78840.8,35.0,0.97026,4e-05,2.21463]
[1776876653852,55.58,78840.81,35.0,0.97027,4e-05,2.21405]
[1776876656873,55.58,78839.88,35.0,0.97024,4e-05,2.21594]
[1776876659894,55.58,78843.03,35.0,0.97035,4e-05,2.20932]
[1776876661265,55.58,78846.77,35.0,0.97048,4e-05,2.20126]
[1776876661908,55.58,78844.02,35.0,0.97038,4e-05,2.20746]
[1776876662915,55.59,78846.59,35.0,0.97047,4e-05,2.20185]
[1776876663922,55.59,78844.4,35.0,0.97039,4e-05,2.20697]
[1776876664929,55.59,78843.45,35.0,0.97035,4e-05,2.2093]
[1776876666943,55.59,78848.95,35.0,0.97055,4e-05,2.19726]
[1776876667950,55.59,78853.42,35.0,0.97072,4e-05,2.1867]
[1776876668957,55.59,78854.75,35.0,0.97077,4e-05,2.18372]
[1776876669964,55.59,78855.66,35.0,0.9708,4e-05,2.18191]
[1776876672240,55.59,78857.95,35.0,0.97088,4e-05,2.17724]
[1776876672985,55.59,78862.44,35.0,0.97103,4e-05,2.16745]
[1776876673992,55.6,78863.18,35.0,0.97106,4e-05,2.16603]
[1776876674998,55.6,78864.71,35.0,0.97111,4e-05,2.16288]
[1776876676007,55.6,78861.33,35.0,0.97098,4e-05,2.17065]
[1776876677012,55.6,78855.88,35.0,0.97078,4e-05,2.18308]
[1776876679027,55.6,78858.45,35.0,0.97087,4e-05,2.1778]
[1776876679860,55.6,78858.45,35.0,0.97087,4e-05,2.1778]
[1776876680034,55.61,78861.97,35.0,0.97099,4e-05,2.17016]
[1776876680484,55.61,78861.97,35.0,0.97099,4e-05,2.17016]
[1776876680530,55.61,78861.97,35.0,0.97099,4e-05,2.17016]
[1776876681041,55.61,78872.19,35.0,0.97136,4e-05,2.14771]
[1776876682048,55.61,78873.86,35.0,0.97141,4e-05,2.14426]
[1776876682738,55.61,78873.86,35.0,0.97141,4e-05,2.14426]
[1776876683055,55.61,78872.92,35.0,0.97137,4e-05,2.14662]
[1776876684062,55.61,78871.73,35.0,0.97133,4e-05,2.14953]
[1776876686076,55.62,78870.8,35.0,0.97128,4e-05,2.15215]
[1776876687083,55.62,78864.85,35.0,0.97106,4e-05,2.16563]
[1776876688090,55.62,78858.35,35.0,0.97082,4e-05,2.18039]
[1776876690104,55.62,78855.9,35.0,0.97073,4e-05,2.18635]
[1776876691110,55.63,78860.48,35.0,0.97096,4e-05,2.17089]
[1776876692118,55.63,78856.6,35.0,0.97081,4e-05,2.17976]
[1776876693125,55.63,78858.33,35.0,0.97087,4e-05,2.17614]
[1776876694132,55.63,78850.24,35.0,0.97057,4e-05,2.19448]
[1776876695139,55.63,78842.16,35.0,0.97027,4e-05,2.21291]
[1776876697153,55.64,78841.39,35.0,0.97024,4e-05,2.21502]
[1776876698159,55.64,78843.54,35.0,0.97031,4e-05,2.21032]
[1776876699166,55.64,78845.17,35.0,0.97037,4e-05,2.20698]
[1776876700174,55.64,78842.46,35.0,0.97027,4e-05,2.2131]
[1776876701181,55.64,78833.52,35.0,0.96993,4e-05,2.23371]
[1776876702188,55.64,78835.86,35.0,0.97002,4e-05,2.22852]
[1776876703195,55.64,78836.8,35.0,0.97005,4e-05,2.22653]
[1776876704202,55.64,78836.08,35.0,0.97002,4e-05,2.2283]
[1776876706216,55.65,78837.06,35.0,0.97005,4e-05,2.22636]
[1776876707223,55.65,78834.43,35.0,0.96995,4e-05,2.23248]
[1776876709237,55.65,78835.77,35.0,0.97,4e-05,2.2297]
[1776876714272,55.65,78833.74,35.0,0.96991,4e-05,2.23501]
[1776876715279,55.66,78831.85,35.0,0.96984,4e-05,2.23944]
[1776876717293,55.66,78832.62,35.0,0.96986,4e-05,2.23794]
[1776876719306,55.66,78833.83,35.0,0.9699,4e-05,2.23543]
[1776876720313,55.66,78835.74,35.0,0.96997,4e-05,2.23122]
[1776876721324,55.66,78842.02,35.0,0.9702,4e-05,2.21712]
[1776876722330,55.66,78846.25,35.0,0.97036,4e-05,2.20773]
[1776876723337,55.66,78850.09,35.0,0.9705,4e-05,2.19926]
[1776876724344,55.66,78846.53,35.0,0.97036,4e-05,2.20747]
[1776876725351,55.67,78842.7,35.0,0.97022,4e-05,2.2163]
[1776876726358,55.67,78844.51,35.0,0.97028,4e-05,2.21237]
[1776876727497,55.67,78847.53,35.0,0.97039,4e-05,2.20573]
[1776876731393,55.67,78846.63,35.0,0.97035,4e-05,2.20848]
[1776876732400,55.67,78842.97,35.0,0.97021,4e-05,2.21691]
[1776876733406,55.68,78838.33,35.0,0.97003,4e-05,2.22758]
[1776876734414,55.68,78837.34,35.0,0.96999,4e-05,2.22997]
[1776876735420,55.68,78836.22,35.0,0.96995,4e-05,2.23265]
[1776876737619,55.68,78835.86,35.0,0.96993,4e-05,2.23361]
[1776876737721,55.68,78835.38,35.0,0.96991,4e-05,2.23483]
[1776876739085,55.68,78835.38,35.0,0.96991,4e-05,2.23483]
[1776876739372,55.68,78835.38,35.0,0.96991,4e-05,2.23483]
[1776876739151,55.68,78833.26,35.0,0.96983,4e-05,2.23978]
[1776876739547,55.68,78828.6,35.0,0.96966,4e-05,2.25053]
[1776876740582,55.68,78828.6,35.0,0.96966,4e-05,2.25053]
[1776876741219,55.68,78817.15,35.0,0.96922,4e-05,2.27691]
[1776876741395,55.68,78817.15,35.0,0.96922,4e-05,2.27691]
[1776876741463,55.68,78815.78,35.0,0.96917,4e-05,2.28013]
[1776876745491,55.68,78816.36,35.0,0.96919,4e-05,2.279]
[1776876748512,55.68,78815.64,35.0,0.96916,4e-05,2.28081]
[1776876749512,55.68,78815.64,35.0,0.96916,4e-05,2.28081]
[1776876749559,55.68,78815.64,35.0,0.96916,4e-05,2.28081]
[1776876749831,55.69,78812.6,35.0,0.96904,4e-05,2.28788]
[1776876750850,55.69,78812.6,35.0,0.96904,4e-05,2.28788]
[1776876750921,55.69,78818.62,35.0,0.96927,4e-05,2.27403]
[1776876752089,55.69,78811.18,35.0,0.96905,4e-05,2.2862]
[1776876752555,55.69,78812.87,35.0,0.9691,4e-05,2.28258]
[1776876753556,55.69,78812.87,35.0,0.9691,4e-05,2.28258]
[1776876753561,55.69,78815.91,35.0,0.96921,4e-05,2.27601]
[1776876756039,55.7,78815.87,35.0,0.9692,4e-05,2.27666]
[1776876756192,55.7,78815.87,35.0,0.9692,4e-05,2.27666]
[1776876756212,55.7,78806.43,35.0,0.96884,4e-05,2.29855]
[1776876756583,55.7,78786.16,35.0,0.96805,4e-05,2.34595]
[1776876757878,55.7,78773.17,35.0,0.96754,4e-05,2.37661]
[1776876758597,55.7,78776.59,35.0,0.96768,4e-05,2.36838]
[1776876759604,55.7,78785.65,35.0,0.96804,4e-05,2.34687]
[1776876760611,55.7,78784.78,35.0,0.968,4e-05,2.34886]
[1776876762117,55.7,78785.87,35.0,0.96805,4e-05,2.34623]
[1776876762625,55.7,78778.75,35.0,0.96777,4e-05,2.36298]
[1776876763632,55.7,78775.05,35.0,0.96762,4e-05,2.37166]
[1776876764639,55.69,78776.13,35.0,0.96767,4e-05,2.36899]
[1776876766947,55.69,78776.2,35.0,0.96767,4e-05,2.36873]
[1776876769674,55.69,78775.15,35.0,0.96764,4e-05,2.37083]
[1776876770681,55.69,78781.97,35.0,0.96791,4e-05,2.35458]
[1776876771688,55.69,78788.13,35.0,0.96815,4e-05,2.34]
[1776876772695,55.69,78789.07,35.0,0.96819,4e-05,2.33774]
[1776876774709,55.69,78782.78,35.0,0.96794,4e-05,2.35246]
[1776876777730,55.69,78781.36,35.0,0.96789,4e-05,2.3556]
[1776876778737,55.69,78779.64,35.0,0.96782,4e-05,2.35959]
[1776876780751,55.69,78776.63,35.0,0.96771,4e-05,2.36655]
[1776876781758,55.69,78774.66,35.0,0.96763,4e-05,2.37113]
[1776876782765,55.68,78773.51,35.0,0.96759,4e-05,2.37376]
[1776876783772,55.68,78771.77,35.0,0.96752,4e-05,2.37779]
[1776876784779,55.68,78773.01,35.0,0.96757,4e-05,2.37472]
[1776876786795,55.68,78777.41,35.0,0.96775,4e-05,2.36407]
[1776876787801,55.68,78778.87,35.0,0.96781,4e-05,2.36053]
[1776876789815,55.68,78774.48,35.0,0.96764,4e-05,2.37076]
[1776876790823,55.68,78772.84,35.0,0.96757,4e-05,2.37456]
[1776876792837,55.68,78771.61,35.0,0.96753,4e-05,2.37727]
[1776876793844,55.68,78770.48,35.0,0.96748,4e-05,2.37985]
[1776876797872,55.67,78771.87,35.0,0.96755,4e-05,2.37608]
[1776876799886,55.67,78770.52,35.0,0.9675,4e-05,2.37907]
[1776876802907,55.67,78768.64,35.0,0.96743,4e-05,2.38321]
[1776876803914,55.67,78767.98,35.0,0.9674,4e-05,2.38466]
[1776876804921,55.67,78769.65,35.0,0.96747,4e-05,2.38056]
[1776876805928,55.67,78775.2,35.0,0.96769,4e-05,2.36726]
[1776876806935,55.67,78777.52,35.0,0.96779,4e-05,2.36167]
[1776876809956,55.66,78776.8,35.0,0.96776,4e-05,2.36312]
[1776876810963,55.66,78777.79,35.0,0.9678,4e-05,2.36069]
[1776876813983,55.66,78784.78,35.0,0.96816,4e-05,2.33829]
[1776876814991,55.66,78793.58,35.0,0.9685,4e-05,2.31762]
[1776876815998,55.66,78793.27,35.0,0.96849,4e-05,2.31833]
[1776876817004,55.66,78792.17,35.0,0.96845,4e-05,2.3209]
[1776876818012,55.66,78790.09,35.0,0.96836,4e-05,2.32575]
[1776876819018,55.66,78788.22,35.0,0.96829,4e-05,2.33012]
[1776876820025,55.66,78787.05,35.0,0.96825,4e-05,2.33283]
[1776876822041,55.66,78787.9,35.0,0.96828,4e-05,2.33077]
[1776876823047,55.66,78787.06,35.0,0.96825,4e-05,2.33271]
[1776876828082,55.66,78782.68,35.0,0.96808,4e-05,2.34285]
[1776876829089,55.66,78772.95,35.0,0.9677,4e-05,2.36579]
[1776876830096,55.66,78768.99,35.0,0.96754,4e-05,2.37511]
[1776876832109,55.66,78773.31,35.0,0.96772,4e-05,2.36464]
[1776876833117,55.66,78774.58,35.0,0.96777,4e-05,2.36154]
[1776876835131,55.66,78776.0,35.0,0.96783,4e-05,2.35802]
[1776876836138,55.66,78777.88,35.0,0.9679,4e-05,2.3535]
[1776876837144,55.65,78781.83,35.0,0.96806,4e-05,2.34411]
[1776876838151,55.65,78780.76,35.0,0.96802,4e-05,2.34658]
[1776876839159,55.65,78784.18,35.0,0.96815,4e-05,2.33847]
[1776876840166,55.65,78789.27,35.0,0.96835,4e-05,2.32647]
[1776876841173,55.65,78791.5,35.0,0.96844,4e-05,2.3212]
[1776876842180,55.65,78793.88,35.0,0.96853,4e-05,2.31562]
[1776876843187,55.65,78795.33,35.0,0.96859,4e-05,2.31222]
[1776876845201,55.65,78790.97,35.0,0.96842,4e-05,2.32242]
[1776876846208,55.65,78788.6,35.0,0.96833,4e-05,2.32797]
[1776876847214,55.65,78784.54,35.0,0.96817,4e-05,2.33749]
[1776876848222,55.65,78783.11,35.0,0.96811,4e-05,2.34084]
[1776876849229,55.65,78784.42,35.0,0.96817,4e-05,2.33771]
[1776876851243,55.65,78783.06,35.0,0.96811,4e-05,2.34083]
[1776876852250,55.65,78780.55,35.0,0.96802,4e-05,2.3467]
[1776876853257,55.65,78779.32,35.0,0.96797,4e-05,2.34956]
[1776876854343,55.65,78777.63,35.0,0.9679,4e-05,2.3535]
[1776876856278,55.65,78776.87,35.0,0.96787,4e-05,2.35517]
[1776876858291,55.65,78775.96,35.0,0.96784,4e-05,2.35718]
[1776876859298,55.65,78774.86,35.0,0.9678,4e-05,2.35971]
[1776876861313,55.65,78774.11,35.0,0.96777,4e-05,2.36134]
[1776876863326,55.65,78774.88,35.0,0.9678,4e-05,2.35935]
[1776876867354,55.64,78772.23,35.0,0.9677,4e-05,2.36532]
[1776876868362,55.64,78769.52,35.0,0.9676,4e-05,2.37159]
[1776876871382,55.64,78768.76,35.0,0.96765,4e-05,2.36739]
[1776876875411,55.64,78761.6,35.0,0.96737,4e-05,2.38406]
[1776876876418,55.64,78758.15,35.0,0.96723,4e-05,2.39219]
[1776876879439,55.64,78755.96,35.0,0.96715,4e-05,2.39703]
[1776876879784,55.64,78755.96,35.0,0.96715,4e-05,2.39703]
[1776876880141,55.64,78755.96,35.0,0.96715,4e-05,2.39703]
[1776876880446,55.63,78740.49,35.0,0.96652,4e-05,2.43415]
[1776876880580,55.63,78740.49,35.0,0.96652,4e-05,2.43415]
[1776876880918,55.63,78740.49,35.0,0.96652,4e-05,2.43415]
[1776876881514,55.63,78740.49,35.0,0.96652,4e-05,2.43415]
[1776876881453,55.63,78734.18,35.0,0.96626,4e-05,2.44926]
[1776876881529,55.63,78734.18,35.0,0.96626,4e-05,2.44926]
[1776876882460,55.63,78734.13,35.0,0.96627,4e-05,2.44915]
[1776876883800,55.63,78734.12,35.0,0.96627,4e-05,2.44894]
[1776876884473,55.63,78736.16,35.0,0.96636,4e-05,2.44375]
[1776876885229,55.63,78736.16,35.0,0.96636,4e-05,2.44375]
[1776876885480,55.63,78738.29,35.0,0.96645,4e-05,2.43836]
[1776876886488,55.62,78736.4,35.0,0.96638,4e-05,2.44274]
[1776876888502,55.62,78738.14,35.0,0.96645,4e-05,2.43808]
[1776876891523,55.62,78735.83,35.0,0.96637,4e-05,2.44305]
[1776876892531,55.62,78734.83,35.0,0.96633,4e-05,2.44526]
[1776876895551,55.61,78732.68,35.0,0.96625,4e-05,2.44982]
[1776876896558,55.61,78731.93,35.0,0.96623,4e-05,2.45141]
[1776876900586,55.6,78732.57,35.0,0.96627,4e-05,2.44891]
[1776876905064,55.6,78732.54,35.0,0.96628,4e-05,2.4483]
[1776876905143,55.6,78732.54,35.0,0.96628,4e-05,2.4483]
[1776876905510,55.6,78727.93,35.0,0.96609,4e-05,2.45931]
[1776876906036,55.6,78727.93,35.0,0.96609,4e-05,2.45931]
[1776876906246,55.6,78727.93,35.0,0.96609,4e-05,2.45931]
[1776876906311,55.6,78727.93,35.0,0.96609,4e-05,2.45931]
[1776876906397,55.6,78707.6,35.0,0.96525,4e-05,2.50905]
[1776876906570,55.6,78707.6,35.0,0.96525,4e-05,2.50905]
[1776876906629,55.59,78695.72,35.0,0.96475,4e-05,2.53826]
[1776876907877,55.59,78698.16,35.0,0.96486,4e-05,2.53179]
[1776876909127,55.59,78698.16,35.0,0.96486,4e-05,2.53179]
[1776876909129,55.57,78702.5,35.0,0.9651,4e-05,2.51731]
[1776876909650,55.54,78704.4,35.0,0.96524,4e-05,2.50916]
[1776876912163,55.54,78704.49,35.0,0.96525,4e-05,2.50861]
[1776876912190,55.54,78706.61,35.0,0.96535,4e-05,2.50303]
[1776876914076,55.54,78707.14,35.0,0.96537,4e-05,2.50139]
[1776876914458,55.54,78707.14,35.0,0.96537,4e-05,2.50139]
[1776876914550,55.54,78708.04,35.0,0.96541,4e-05,2.49917]
[1776876914622,55.54,78708.04,35.0,0.96541,4e-05,2.49917]
[1776876915088,55.54,78708.04,35.0,0.96541,4e-05,2.49917]
[1776876915249,55.54,78708.04,35.0,0.96541,4e-05,2.49917]
[1776876915332,55.53,78692.25,35.0,0.96475,4e-05,2.5381]
[1776876915706,55.53,78674.06,35.0,0.96397,4e-05,2.58346]
[1776876916713,55.5,78686.28,35.0,0.96457,4e-05,2.54814]
[1776876918128,55.5,78686.28,35.0,0.96457,4e-05,2.54814]
[1776876918142,55.47,78688.32,35.0,0.96473,4e-05,2.53908]
[1776876919734,55.42,78686.79,35.0,0.96479,4e-05,2.53542]
[1776876920620,55.42,78686.79,35.0,0.96479,4e-05,2.53542]
[1776876920740,55.4,78685.2,35.0,0.96478,4e-05,2.53568]
[1776876921943,55.4,78685.2,35.0,0.96478,4e-05,2.53568]
[1776876922042,55.37,78687.56,35.0,0.96495,4e-05,2.52606]
[1776876923817,55.37,78688.68,35.0,0.96501,4e-05,2.52255]
[1776876925551,55.37,78688.68,35.0,0.96501,4e-05,2.52255]
[1776876924768,55.37,78691.8,35.0,0.96515,4e-05,2.51442]
[1776876925776,55.36,78695.32,35.0,0.9653,4e-05,2.50532]
[1776876927449,55.36,78695.32,35.0,0.9653,4e-05,2.50532]
[1776876927484,55.36,78696.48,35.0,0.96536,4e-05,2.5018]
[1776876927943,55.36,78696.48,35.0,0.96536,4e-05,2.5018]
[1776876928029,55.36,78707.82,35.0,0.96584,4e-05,2.47376]
[1776876929298,55.36,78707.82,35.0,0.96584,4e-05,2.47376]
[1776876929308,55.36,78707.82,35.0,0.96584,4e-05,2.47376]
[1776876929447,55.36,78707.82,35.0,0.96584,4e-05,2.47376]
[1776876929536,55.35,78713.27,35.0,0.96608,4e-05,2.45985]
[1776876929970,55.35,78713.27,35.0,0.96608,4e-05,2.45985]
[1776876930071,55.35,78717.79,35.0,0.96626,4e-05,2.44878]
[1776876931084,55.35,78717.79,35.0,0.96626,4e-05,2.44878]
[1776876931178,55.35,78711.62,35.0,0.96609,4e-05,2.45759]
[1776876931819,55.35,78710.59,35.0,0.96605,4e-05,2.46012]
[1776876933836,55.35,78708.94,35.0,0.96599,4e-05,2.46367]
[1776876934840,55.35,78708.35,35.0,0.96597,4e-05,2.46486]
[1776876935847,55.34,78709.67,35.0,0.96603,4e-05,2.46137]
[1776876937861,55.34,78705.81,35.0,0.96587,4e-05,2.47036]
[1776876938868,55.34,78703.63,35.0,0.96579,4e-05,2.47547]
[1776876940882,55.34,78705.54,35.0,0.96588,4e-05,2.47022]
[1776876941889,55.33,78706.24,35.0,0.96591,4e-05,2.46823]
[1776876942896,55.33,78704.32,35.0,0.96583,4e-05,2.4727]
[1776876943903,55.33,78706.45,35.0,0.96593,4e-05,2.46719]
[1776876945917,55.33,78705.64,35.0,0.9659,4e-05,2.46867]
[1776876946924,55.33,78703.75,35.0,0.96583,4e-05,2.47306]
[1776876947931,55.32,78702.65,35.0,0.96579,4e-05,2.47551]
[1776876949021,55.32,78702.65,35.0,0.96579,4e-05,2.47551]
[1776876949041,55.32,78701.84,35.0,0.96576,4e-05,2.47723]
[1776876950192,55.32,78701.84,35.0,0.96576,4e-05,2.47723]
[1776876950290,55.32,78699.9,35.0,0.96568,4e-05,2.48146]
[1776876950953,55.32,78696.28,35.0,0.96553,4e-05,2.49042]
[1776876951960,55.32,78697.19,35.0,0.96557,4e-05,2.48787]
[1776876953493,55.32,78697.19,35.0,0.96557,4e-05,2.48787]
[1776876952968,55.31,78695.74,35.0,0.96552,4e-05,2.49117]
[1776876953977,55.31,78709.04,35.0,0.96608,4e-05,2.45807]
[1776876954802,55.31,78709.04,35.0,0.96608,4e-05,2.45807]
[1776876954984,55.31,78717.64,35.0,0.96644,4e-05,2.43677]
[1776876955991,55.31,78717.29,35.0,0.96643,4e-05,2.43742]
[1776876957515,55.31,78715.26,35.0,0.96635,4e-05,2.44196]
[1776876958005,55.31,78713.45,35.0,0.96628,4e-05,2.44638]
[1776876959011,55.3,78714.17,35.0,0.96631,4e-05,2.4444]
[1776876960021,55.3,78714.97,35.0,0.96635,4e-05,2.44222]
[1776876961027,55.3,78717.4,35.0,0.96645,4e-05,2.43607]
[1776876962034,55.3,78718.35,35.0,0.9665,4e-05,2.43355]
[1776876963042,55.3,78723.54,35.0,0.96671,4e-05,2.42072]
[1776876964048,55.3,78732.8,35.0,0.9671,4e-05,2.3981]
[1776876965056,55.3,78734.38,35.0,0.96716,4e-05,2.39411]
[1776876966063,55.29,78737.44,35.0,0.96729,4e-05,2.38661]
[1776876967602,55.29,78737.44,35.0,0.96729,4e-05,2.38661]
[1776876967070,55.29,78741.2,35.0,0.96744,4e-05,2.37745]
[1776876967689,55.29,78741.2,35.0,0.96744,4e-05,2.37745]
[1776876968077,55.29,78742.15,35.0,0.96748,4e-05,2.37505]
[1776876969083,55.29,78742.74,35.0,0.96751,4e-05,2.37354]
[1776876972105,55.29,78743.28,35.0,0.96754,4e-05,2.37195]
[1776876973112,55.29,78742.32,35.0,0.9675,4e-05,2.37416]
[1776876974119,55.29,78740.12,35.0,0.96741,4e-05,2.37934]
[1776876975126,55.29,78740.71,35.0,0.96744,4e-05,2.37783]
[1776876977140,55.29,78743.0,35.0,0.96753,4e-05,2.37214]
[1776876978147,55.29,78743.93,35.0,0.96757,4e-05,2.36981]
[1776876979645,55.29,78743.93,35.0,0.96757,4e-05,2.36981]
[1776876979154,55.29,78744.6,35.0,0.9676,4e-05,2.36812]
[1776876979688,55.29,78744.6,35.0,0.9676,4e-05,2.36812]
[1776876980175,55.29,78746.78,35.0,0.96769,4e-05,2.36282]
[1776876981184,55.29,78746.78,35.0,0.96769,4e-05,2.36282]
[1776876981185,55.28,78750.78,35.0,0.96785,4e-05,2.35319]
[1776876982730,55.28,78750.66,35.0,0.96785,4e-05,2.3534]
[1776876983196,55.28,78760.68,35.0,0.96825,4e-05,2.32957]
[1776876983684,55.28,78760.68,35.0,0.96825,4e-05,2.32957]
[1776876984054,55.28,78760.68,35.0,0.96825,4e-05,2.32957]
[1776876984159,55.28,78760.68,35.0,0.96825,4e-05,2.32957]
[1776876984361,55.28,78760.68,35.0,0.96825,4e-05,2.32957]
[1776876984570,55.28,78760.68,35.0,0.96825,4e-05,2.32957]
[1776876984572,55.28,78768.07,35.0,0.96854,4e-05,2.31207]
[1776876985210,55.28,78769.02,35.0,0.96857,4e-05,2.30983]
[1776876986217,55.28,78774.91,35.0,0.9688,4e-05,2.29605]
[1776876987224,55.28,78778.88,35.0,0.96896,4e-05,2.28681]
[1776876991251,55.28,78777.96,35.0,0.96899,4e-05,2.28355]
[1776876992259,55.29,78777.16,35.0,0.96896,4e-05,2.28547]
[1776876993266,55.29,78776.0,35.0,0.96891,4e-05,2.28823]
[1776876994273,55.29,78776.91,35.0,0.96895,4e-05,2.28616]
[1776876995280,55.29,78779.76,35.0,0.96906,4e-05,2.27956]
[1776876996287,55.29,78781.93,35.0,0.96914,4e-05,2.27458]
[1776876998301,55.29,78788.94,35.0,0.96941,4e-05,2.25846]
[1776876999304,55.29,78788.94,35.0,0.96941,4e-05,2.25846]
[1776876999320,55.29,78788.94,35.0,0.96941,4e-05,2.25846]
[1776876999344,55.29,78792.25,35.0,0.96953,4e-05,2.25092]
[1776877000315,55.29,78796.41,35.0,0.96969,4e-05,2.24144]
[1776877001322,55.29,78798.3,35.0,0.96976,4e-05,2.23722]
[1776877002329,55.29,78796.28,35.0,0.96968,4e-05,2.242]
[1776877005351,55.29,78797.4,35.0,0.96971,4e-05,2.2398]
[1776877007366,55.3,78797.97,35.0,0.96973,4e-05,2.23875]
[1776877009380,55.3,78785.07,35.0,0.96924,4e-05,2.2688]
[1776877010647,55.3,78778.37,35.0,0.96898,4e-05,2.28447]
[1776877011394,55.3,78779.87,35.0,0.96903,4e-05,2.28103]
[1776877012400,55.3,78775.02,35.0,0.96884,4e-05,2.2924]
[1776877013408,55.3,78773.53,35.0,0.96878,4e-05,2.29593]
[1776877014415,55.3,78778.27,35.0,0.96897,4e-05,2.28489]
[1776877017436,55.3,78776.08,35.0,0.96888,4e-05,2.29015]
[1776877019449,55.3,78776.88,35.0,0.96891,4e-05,2.28837]
[1776877021464,55.3,78776.22,35.0,0.96888,4e-05,2.29]
[1776877022471,55.3,78780.96,35.0,0.96907,4e-05,2.27899]
[1776877023478,55.3,78783.48,35.0,0.96916,4e-05,2.27319]
[1776877025492,55.3,78780.27,35.0,0.96904,4e-05,2.2808]
[1776877027506,55.3,78775.71,35.0,0.96886,4e-05,2.29156]
[1776877028513,55.3,78772.49,35.0,0.96873,4e-05,2.29913]
[1776877029520,55.3,78771.19,35.0,0.96868,4e-05,2.3022]
[1776877031534,55.31,78772.04,35.0,0.96871,4e-05,2.30025]
[1776877034555,55.31,78775.08,35.0,0.96883,4e-05,2.29322]
[1776877035562,55.31,78772.8,35.0,0.96874,4e-05,2.29859]
[1776877036569,55.31,78781.25,35.0,0.96907,4e-05,2.27889]
[1776877037576,55.31,78786.82,35.0,0.96928,4e-05,2.26602]
[1776877038583,55.31,78787.56,35.0,0.96931,4e-05,2.26439]
[1776877039590,55.31,78786.89,35.0,0.96928,4e-05,2.26603]
[1776877044624,55.31,78786.33,35.0,0.96925,4e-05,2.26776]
[1776877045632,55.31,78787.29,35.0,0.96929,4e-05,2.26562]
[1776877048653,55.31,78786.48,35.0,0.96925,4e-05,2.26776]
[1776877053688,55.32,78786.36,35.0,0.96931,4e-05,2.26289]
[1776877055702,55.32,78779.42,35.0,0.96904,4e-05,2.27919]
[1776877056710,55.32,78773.83,35.0,0.96882,4e-05,2.29229]
[1776877057717,55.32,78771.1,35.0,0.96872,4e-05,2.29872]
[1776877060738,55.32,78769.98,35.0,0.96867,4e-05,2.30144]
[1776877062752,55.32,78772.4,35.0,0.96876,4e-05,2.29582]
[1776877063758,55.32,78774.19,35.0,0.96883,4e-05,2.29167]
[1776877064766,55.32,78772.66,35.0,0.96877,4e-05,2.29529]
[1776877066780,55.32,78771.92,35.0,0.96874,4e-05,2.2971]
[1776877067787,55.32,78770.41,35.0,0.96868,4e-05,2.30067]
[1776877068793,55.32,78769.15,35.0,0.96863,4e-05,2.30365]
[1776877073829,55.32,78769.57,35.0,0.96865,4e-05,2.30278]
[1776877078864,55.32,78768.78,35.0,0.96862,4e-05,2.30476]
[1776877079871,55.32,78769.83,35.0,0.96866,4e-05,2.30232]
[1776877081885,55.32,78768.6,35.0,0.96861,4e-05,2.30527]
[1776877082808,55.32,78768.6,35.0,0.96861,4e-05,2.30527]
[1776877083456,55.32,78762.17,35.0,0.96835,4e-05,2.32042]
[1776877083899,55.32,78756.77,35.0,0.96814,4e-05,2.33318]
[1776877084906,55.32,78752.88,35.0,0.96799,4e-05,2.34238]
[1776877086245,55.32,78752.88,35.0,0.96799,4e-05,2.34238]
[1776877086333,55.32,78750.33,35.0,0.96789,4e-05,2.34835]
[1776877087385,55.32,78750.33,35.0,0.96789,4e-05,2.34835]
[1776877087388,55.32,78749.25,35.0,0.96784,4e-05,2.35087]
[1776877089700,55.32,78749.4,35.0,0.96785,4e-05,2.35051]
[1776877090287,55.32,78749.36,35.0,0.96785,4e-05,2.35056]
[1776877090293,55.32,78748.69,35.0,0.96782,4e-05,2.3521]
[1776877091538,55.32,78738.05,35.0,0.9674,4e-05,2.37737]
[1776877091955,55.32,78732.96,35.0,0.96719,4e-05,2.38961]
[1776877093968,55.32,78735.25,35.0,0.96729,4e-05,2.38386]
[1776877094976,55.32,78737.79,35.0,0.96739,4e-05,2.37765]
[1776877095983,55.32,78738.48,35.0,0.96742,4e-05,2.3759]
[1776877096990,55.32,78737.81,35.0,0.9674,4e-05,2.37741]
[1776877097997,55.32,78737.03,35.0,0.96737,4e-05,2.37918]
[1776877099004,55.32,78732.52,35.0,0.96719,4e-05,2.38992]
[1776877100022,55.31,78734.56,35.0,0.96727,4e-05,2.38489]
[1776877103043,55.31,78735.27,35.0,0.96731,4e-05,2.38285]
[1776877106063,55.31,78736.74,35.0,0.96737,4e-05,2.37899]
[1776877107071,55.31,78741.19,35.0,0.96755,4e-05,2.36823]
[1776877108078,55.31,78742.22,35.0,0.9676,4e-05,2.36568]
[1776877109416,55.31,78743.5,35.0,0.96765,4e-05,2.36254]
[1776877110724,55.31,78749.16,35.0,0.96788,4e-05,2.34892]
[1776877111099,55.31,78741.26,35.0,0.96763,4e-05,2.36204]
[1776877112106,55.31,78737.01,35.0,0.96746,4e-05,2.37213]
[1776877113113,55.31,78739.47,35.0,0.96756,4e-05,2.36614]
[1776877114120,55.31,78735.65,35.0,0.96741,4e-05,2.37521]
[1776877115127,55.3,78732.56,35.0,0.96729,4e-05,2.38253]
[1776877117141,55.3,78731.71,35.0,0.96726,4e-05,2.38436]
[1776877120163,55.3,78730.93,35.0,0.96723,4e-05,2.38589]
[1776877121169,55.3,78731.71,35.0,0.96727,4e-05,2.3839]
[1776877122176,55.3,78733.06,35.0,0.96732,4e-05,2.38054]
[1776877127210,55.3,78730.22,35.0,0.96722,4e-05,2.38684]
[1776877128218,55.29,78731.38,35.0,0.96726,4e-05,2.38394]
[1776877130232,55.29,78732.2,35.0,0.9673,4e-05,2.38173]
[1776877131239,55.29,78733.98,35.0,0.96738,4e-05,2.37735]
[1776877133253,55.29,78736.17,35.0,0.96747,4e-05,2.37188]
[1776877134260,55.29,78739.19,35.0,0.96759,4e-05,2.36455]
[1776877137280,55.29,78739.92,35.0,0.96762,4e-05,2.36255]
[1776877142316,55.29,78740.16,35.0,0.96764,4e-05,2.3616]
[1776877143323,55.29,78748.7,35.0,0.96798,4e-05,2.34117]
[1776877144505,55.28,78758.9,35.0,0.96839,4e-05,2.31691]
[1776877145469,55.28,78768.9,35.0,0.96878,4e-05,2.29342]
[1776877146344,55.28,78769.57,35.0,0.96881,4e-05,2.29185]
[1776877147735,55.28,78769.57,35.0,0.96881,4e-05,2.29185]
[1776877147781,55.29,78770.31,35.0,0.96884,4e-05,2.2902]
[1776877148358,55.29,78775.87,35.0,0.96905,4e-05,2.27723]
[1776877148992,55.29,78775.87,35.0,0.96905,4e-05,2.27723]
[1776877149364,55.29,78778.43,35.0,0.96915,4e-05,2.27132]
[1776877150372,55.29,78777.87,35.0,0.96913,4e-05,2.27268]
[1776877151379,55.29,78778.78,35.0,0.96916,4e-05,2.27064]
[1776877153393,55.29,78779.62,35.0,0.96919,4e-05,2.26884]
[1776877154400,55.29,78780.14,35.0,0.96921,4e-05,2.26779]
[1776877155406,55.29,78780.65,35.0,0.96923,4e-05,2.26669]
[1776877156501,55.29,78778.82,35.0,0.96915,4e-05,2.27102]
[1776877157506,55.29,78778.82,35.0,0.96915,4e-05,2.27102]
[1776877157536,55.29,78777.76,35.0,0.96911,4e-05,2.27357]
[1776877158428,55.29,78777.19,35.0,0.96909,4e-05,2.27496]
[1776877159435,55.29,78778.44,35.0,0.96914,4e-05,2.27213]
[1776877160575,55.29,78778.44,35.0,0.96914,4e-05,2.27213]
[1776877166484,55.3,78777.5,35.0,0.96909,4e-05,2.27483]
[1776877169505,55.3,78776.18,35.0,0.96904,4e-05,2.27811]
[1776877174540,55.3,78775.58,35.0,0.96908,4e-05,2.27425]
[1776877176554,55.3,78773.58,35.0,0.969,4e-05,2.27905]
[1776877177561,55.3,78772.44,35.0,0.96895,4e-05,2.28177]
[1776877178568,55.3,78769.34,35.0,0.96883,4e-05,2.28907]
[1776877179576,55.3,78768.56,35.0,0.9688,4e-05,2.29094]
[1776877186624,55.3,78768.7,35.0,0.9688,4e-05,2.29092]
[1776877191659,55.3,78768.47,35.0,0.96879,4e-05,2.29167]
[1776877195688,55.31,78769.1,35.0,0.96881,4e-05,2.29036]
[1776877196695,55.31,78768.3,35.0,0.96878,4e-05,2.29228]
[1776877198709,55.31,78769.1,35.0,0.96881,4e-05,2.29049]
[1776877199715,55.31,78770.13,35.0,0.96885,4e-05,2.28812]
[1776877200723,55.31,78771.38,35.0,0.9689,4e-05,2.28525]
[1776877202737,55.31,78771.93,35.0,0.96892,4e-05,2.28407]
[1776877204751,55.31,78771.05,35.0,0.96888,4e-05,2.28624]
[1776877206765,55.31,78770.49,35.0,0.96886,4e-05,2.28764]
[1776877208779,55.31,78771.37,35.0,0.96889,4e-05,2.28568]
[1776877210793,55.31,78773.26,35.0,0.96896,4e-05,2.28138]
[1776877211503,55.31,78773.26,35.0,0.96896,4e-05,2.28138]
[1776877211800,55.31,78786.75,35.0,0.96948,4e-05,2.25013]
[1776877211931,55.31,78786.75,35.0,0.96948,4e-05,2.25013]
[1776877212807,55.31,78796.16,35.0,0.96984,4e-05,2.22859]
[1776877213814,55.31,78797.18,35.0,0.96987,4e-05,2.2264]
[1776877214820,55.31,78796.27,35.0,0.96984,4e-05,2.22864]
[1776877216835,55.32,78795.61,35.0,0.96981,4e-05,2.23044]
[1776877217841,55.32,78794.87,35.0,0.96978,4e-05,2.23228]
[1776877218849,55.32,78793.68,35.0,0.96973,4e-05,2.23515]
[1776877219856,55.32,78794.99,35.0,0.96978,4e-05,2.23228]
[1776877220863,55.32,78796.11,35.0,0.96982,4e-05,2.22985]
[1776877221399,55.32,78796.11,35.0,0.96982,4e-05,2.22985]
[1776877221506,55.32,78796.11,35.0,0.96982,4e-05,2.22985]
[1776877221804,55.32,78796.11,35.0,0.96982,4e-05,2.22985]
[1776877221874,55.32,78812.75,35.0,0.97044,4e-05,2.19206]
[1776877222525,55.32,78812.75,35.0,0.97044,4e-05,2.19206]
[1776877222691,55.32,78812.75,35.0,0.97044,4e-05,2.19206]
[1776877222908,55.32,78812.75,35.0,0.97044,4e-05,2.19206]
[1776877222881,55.32,78820.92,35.0,0.97074,4e-05,2.17381]
[1776877223299,55.32,78820.92,35.0,0.97074,4e-05,2.17381]
[1776877223417,55.32,78820.92,35.0,0.97074,4e-05,2.17381]
[1776877223436,55.32,78820.92,35.0,0.97074,4e-05,2.17381]
[1776877223888,55.32,78822.21,35.0,0.97078,4e-05,2.17115]
[1776877225901,55.33,78824.64,35.0,0.97086,4e-05,2.16617]
[1776877226909,55.33,78825.53,35.0,0.97089,4e-05,2.16442]
[1776877228923,55.33,78824.09,35.0,0.97083,4e-05,2.16815]
[1776877229930,55.34,78824.92,35.0,0.97086,4e-05,2.16653]
[1776877233542,55.34,78824.97,35.0,0.97092,4e-05,2.16145]
[1776877233581,55.34,78824.97,35.0,0.97092,4e-05,2.16145]
[1776877233614,55.34,78824.97,35.0,0.97092,4e-05,2.16145]
[1776877234402,55.34,78825.15,35.0,0.97092,4e-05,2.16156]
[1776877234448,55.34,78825.15,35.0,0.97092,4e-05,2.16156]
[1776877234471,55.34,78825.15,35.0,0.97092,4e-05,2.16156]
[1776877234573,55.34,78802.51,35.0,0.97008,4e-05,2.21276]
[1776877235036,55.34,78802.51,35.0,0.97008,4e-05,2.21276]
[1776877235095,55.34,78775.69,35.0,0.96905,4e-05,2.27471]
[1776877236864,55.34,78775.08,35.0,0.96903,4e-05,2.27626]
[1776877237612,55.34,78775.08,35.0,0.96903,4e-05,2.27626]
[1776877237683,55.35,78775.69,35.0,0.96905,4e-05,2.2749]
[1776877237987,55.35,78776.34,35.0,0.96907,4e-05,2.27339]
[1776877238994,55.35,78777.91,35.0,0.96913,4e-05,2.26981]
[1776877240805,55.35,78777.91,35.0,0.96913,4e-05,2.26981]
[1776877240906,55.35,78782.89,35.0,0.96932,4e-05,2.25843]
[1776877243022,55.35,78784.26,35.0,0.96937,4e-05,2.25544]
[1776877244029,55.35,78785.85,35.0,0.96943,4e-05,2.25187]
[1776877245037,55.35,78790.9,35.0,0.96962,4e-05,2.24033]
[1776877246044,55.35,78794.21,35.0,0.96975,4e-05,2.23284]
[1776877247387,55.35,78794.21,35.0,0.96975,4e-05,2.23284]
[1776877247396,55.35,78794.21,35.0,0.96975,4e-05,2.23284]
[1776877247453,55.35,78794.21,35.0,0.96975,4e-05,2.23284]
[1776877247681,55.35,78794.21,35.0,0.96975,4e-05,2.23284]
[1776877247775,55.35,78794.83,35.0,0.96977,4e-05,2.23169]
[1776877248493,55.35,78794.83,35.0,0.96977,4e-05,2.23169]
[1776877248575,55.35,78794.83,35.0,0.96977,4e-05,2.23169]
[1776877248698,55.35,78794.83,35.0,0.96977,4e-05,2.23169]
[1776877248704,55.35,78794.83,35.0,0.96977,4e-05,2.23169]
[1776877248781,55.35,78805.55,35.0,0.97017,4e-05,2.20737]
[1776877249436,55.35,78805.55,35.0,0.97017,4e-05,2.20737]
[1776877249487,55.35,78811.48,35.0,0.97039,4e-05,2.1939]
[1776877250072,55.35,78812.42,35.0,0.97042,4e-05,2.19197]
[1776877251079,55.36,78814.85,35.0,0.97051,4e-05,2.18667]
[1776877252086,55.36,78815.79,35.0,0.97054,4e-05,2.18476]
[1776877253093,55.36,78816.61,35.0,0.97057,4e-05,2.18312]
[1776877254217,55.36,78816.61,35.0,0.97057,4e-05,2.18312]
[1776877254294,55.36,78815.32,35.0,0.97051,4e-05,2.18625]
[1776877255107,55.36,78813.43,35.0,0.97044,4e-05,2.19074]
[1776877256114,55.36,78813.95,35.0,0.97046,4e-05,2.18976]
[1776877259135,55.37,78813.14,35.0,0.97042,4e-05,2.19221]
[1776877260142,55.37,78812.07,35.0,0.97037,4e-05,2.19483]
[1776877262078,55.37,78812.12,35.0,0.97037,4e-05,2.19491]
[1776877262184,55.37,78812.12,35.0,0.97037,4e-05,2.19491]
[1776877262891,55.37,78819.13,35.0,0.97063,4e-05,2.17926]
[1776877263230,55.37,78819.13,35.0,0.97063,4e-05,2.17926]
[1776877263380,55.37,78819.13,35.0,0.97063,4e-05,2.17926]
[1776877263429,55.37,78838.36,35.0,0.97133,4e-05,2.13644]
[1776877264710,55.38,78845.19,35.0,0.97157,4e-05,2.12191]
[1776877265177,55.38,78847.09,35.0,0.97164,4e-05,2.11771]
[1776877266057,55.38,78847.09,35.0,0.97164,4e-05,2.11771]
[1776877268198,55.39,78852.39,35.0,0.97181,4e-05,2.10701]
[1776877271219,55.39,78847.56,35.0,0.97162,4e-05,2.11867]
[1776877272226,55.42,78841.71,35.0,0.97136,4e-05,2.1348]
[1776877274214,55.42,78841.83,35.0,0.97136,4e-05,2.13483]
[1776877276254,55.42,78835.02,35.0,0.9711,4e-05,2.15086]
[1776877277261,55.43,78831.46,35.0,0.97096,4e-05,2.15907]
[1776877278268,55.43,78829.6,35.0,0.97089,4e-05,2.16349]
[1776877281289,55.43,78835.63,35.0,0.9711,4e-05,2.15073]
[1776877282295,55.44,78838.99,35.0,0.97122,4e-05,2.14351]
[1776877283305,55.44,78841.85,35.0,0.97132,4e-05,2.13743]
[1776877284310,55.44,78844.31,35.0,0.9714,4e-05,2.13226]
[1776877285909,55.44,78844.31,35.0,0.9714,4e-05,2.13226]
[1776877285970,55.44,78844.31,35.0,0.9714,4e-05,2.13226]
[1776877286009,55.44,78844.31,35.0,0.9714,4e-05,2.13226]
[1776877285992,55.46,78846.45,35.0,0.97143,4e-05,2.1308]
[1776877286765,55.46,78846.45,35.0,0.97143,4e-05,2.1308]
[1776877286927,55.46,78846.45,35.0,0.97143,4e-05,2.1308]
[1776877287067,55.46,78863.87,35.0,0.97205,4e-05,2.09248]
[1776877287509,55.46,78863.87,35.0,0.97205,4e-05,2.09248]
[1776877287659,55.46,78868.66,35.0,0.97222,4e-05,2.08204]
[1776877289142,55.46,78868.66,35.0,0.97222,4e-05,2.08204]
[1776877289200,55.46,78868.66,35.0,0.97222,4e-05,2.08204]
[1776877288348,55.46,78860.53,35.0,0.97193,4e-05,2.09979]
[1776877289283,55.46,78860.53,35.0,0.97193,4e-05,2.09979]
[1776877290033,55.46,78860.53,35.0,0.97193,4e-05,2.09979]
[1776877290086,55.46,78879.0,35.0,0.97258,3e-05,2.05959]
[1776877290715,55.46,78879.0,35.0,0.97258,3e-05,2.05959]
[1776877290890,55.46,78879.0,35.0,0.97258,3e-05,2.05959]
[1776877290899,55.46,78910.25,35.0,0.97366,3e-05,1.99262]
[1776877291419,55.46,78910.25,35.0,0.97366,3e-05,1.99262]
[1776877291851,55.46,78903.41,35.0,0.97349,3e-05,2.00195]
[1776877292559,55.46,78903.41,35.0,0.97349,3e-05,2.00195]
[1776877292619,55.47,78888.24,35.0,0.97296,3e-05,2.03474]
[1776877293685,55.47,78888.24,35.0,0.97296,3e-05,2.03474]
[1776877293717,55.47,78888.66,35.0,0.97297,3e-05,2.03429]
[1776877295170,55.47,78889.03,35.0,0.97298,3e-05,2.03396]
[1776877295402,55.47,78892.36,35.0,0.97309,3e-05,2.02688]
[1776877296919,55.47,78892.36,35.0,0.97309,3e-05,2.02688]
[1776877297031,55.47,78896.8,35.0,0.97324,3e-05,2.01753]
[1776877297995,55.47,78907.63,35.0,0.97362,3e-05,1.99399]
[1776877298308,55.47,78907.63,35.0,0.97362,3e-05,1.99399]
[1776877298429,55.47,78911.3,35.0,0.97374,3e-05,1.98626]
[1776877299436,55.46,78905.01,35.0,0.97354,3e-05,1.99893]
[1776877300937,55.46,78905.01,35.0,0.97354,3e-05,1.99893]
[1776877301016,55.46,78909.37,35.0,0.97371,3e-05,1.98853]
[1776877302457,55.45,78907.23,35.0,0.97364,3e-05,1.99245]
[1776877303633,55.45,78911.33,35.0,0.97379,3e-05,1.98322]
[1776877304471,55.44,78906.94,35.0,0.97365,3e-05,1.99189]
[1776877306936,55.43,78908.16,35.0,0.97372,3e-05,1.98753]
[1776877307493,55.43,78913.46,35.0,0.9739,3e-05,1.97639]
[1776877308500,55.42,78921.45,35.0,0.97418,3e-05,1.95912]
[1776877309507,55.42,78924.75,35.0,0.97429,3e-05,1.95172]
[1776877312529,55.41,78920.28,35.0,0.97417,3e-05,1.95945]
[1776877313747,55.41,78920.28,35.0,0.97417,3e-05,1.95945]
[1776877313804,55.4,78922.13,35.0,0.97424,3e-05,1.95505]
[1776877314653,55.4,78922.13,35.0,0.97424,3e-05,1.95505]
[1776877315062,55.4,78922.13,35.0,0.97424,3e-05,1.95505]
[1776877315101,55.4,78930.81,35.0,0.97454,3e-05,1.93602]
[1776877315170,55.4,78930.81,35.0,0.97454,3e-05,1.93602]
[1776877315550,55.4,78933.71,35.0,0.97464,3e-05,1.93004]
[1776877316557,55.39,78935.22,35.0,0.97469,3e-05,1.92644]
[1776877317564,55.39,78931.89,35.0,0.97459,3e-05,1.93282]
[1776877318684,55.39,78931.89,35.0,0.97459,3e-05,1.93282]
[1776877318764,55.39,78923.35,35.0,0.97432,3e-05,1.95002]
[1776877319508,55.39,78923.35,35.0,0.97432,3e-05,1.95002]
[1776877319578,55.38,78926.08,35.0,0.97442,3e-05,1.94383]
[1776877320585,55.38,78927.79,35.0,0.97448,3e-05,1.93978]
[1776877322599,55.37,78930.97,35.0,0.9746,3e-05,1.9322]
[1776877323606,55.37,78930.21,35.0,0.97458,3e-05,1.93328]
[1776877324613,55.36,78932.63,35.0,0.97467,3e-05,1.92779]
[1776877325620,55.36,78930.95,35.0,0.97462,3e-05,1.93078]
[1776877326627,55.36,78936.23,35.0,0.9748,3e-05,1.91941]
[1776877327634,55.35,78933.84,35.0,0.97473,3e-05,1.92386]
[1776877328641,55.35,78933.03,35.0,0.97472,3e-05,1.92505]
[1776877330658,55.34,78933.56,35.0,0.97475,3e-05,1.92301]
[1776877331665,55.34,78932.16,35.0,0.97471,3e-05,1.92542]
[1776877332672,55.33,78925.46,35.0,0.9745,3e-05,1.93878]
[1776877333679,55.33,78924.08,35.0,0.97446,3e-05,1.94114]
[1776877334686,55.33,78925.17,35.0,0.9745,3e-05,1.93837]
[1776877336700,55.32,78924.09,35.0,0.97448,3e-05,1.93961]
[1776877337434,55.32,78924.09,35.0,0.97448,3e-05,1.93961]
[1776877337707,55.31,78923.37,35.0,0.97447,3e-05,1.9406]
[1776877338714,55.31,78912.34,35.0,0.97411,3e-05,1.96306]
[1776877340039,55.31,78912.34,35.0,0.97411,3e-05,1.96306]
[1776877340120,55.3,78907.79,35.0,0.97397,3e-05,1.97154]
[1776877341107,55.3,78907.79,35.0,0.97397,3e-05,1.97154]
[1776877341143,55.3,78903.69,35.0,0.97385,3e-05,1.9796]
[1776877341714,55.3,78903.69,35.0,0.97385,3e-05,1.9796]
[1776877341735,55.3,78902.35,35.0,0.9738,3e-05,1.98242]
[1776877342742,55.29,78901.04,35.0,0.97376,3e-05,1.9846]
[1776877344755,55.29,78899.67,35.0,0.97374,3e-05,1.98633]
[1776877345763,55.28,78893.6,35.0,0.97354,3e-05,1.99859]
[1776877346771,55.28,78890.29,35.0,0.97344,3e-05,2.00503]
[1776877347777,55.27,78885.16,35.0,0.97327,3e-05,2.01534]
[1776877348692,55.27,78885.16,35.0,0.97327,3e-05,2.01534]
[1776877348896,55.27,78885.16,35.0,0.97327,3e-05,2.01534]
[1776877348984,55.27,78885.16,35.0,0.97327,3e-05,2.01534]
[1776877349135,55.26,78883.1,35.0,0.97322,3e-05,2.01848]
[1776877349791,55.26,78875.38,35.0,0.97295,3e-05,2.03503]
[1776877350802,55.26,78869.98,35.0,0.97278,3e-05,2.04602]
[1776877351809,55.25,78876.3,35.0,0.97307,3e-05,2.02646]
[1776877352816,55.25,78876.98,35.0,0.97311,3e-05,2.02431]
[1776877355837,55.23,78876.12,35.0,0.97311,3e-05,2.0242]
[1776877356844,55.23,78877.58,35.0,0.97317,3e-05,2.02042]
[1776877357851,55.22,78887.8,35.0,0.97353,3e-05,1.99799]
[1776877358859,55.22,78882.6,35.0,0.97336,3e-05,2.00841]
[1776877359865,55.21,78882.86,35.0,0.97338,3e-05,2.00725]
[1776877360872,55.21,78884.39,35.0,0.97344,3e-05,2.00337]
[1776877361879,55.21,78883.34,35.0,0.97342,3e-05,2.00499]
[1776877365908,55.18,78882.78,35.0,0.97345,3e-05,2.00311]
[1776877367922,55.17,78877.07,35.0,0.97327,3e-05,2.01406]
[1776877368929,55.17,78876.46,35.0,0.97326,3e-05,2.01474]
[1776877369936,55.16,78878.72,35.0,0.97335,3e-05,2.00928]
[1776877371950,55.16,78876.72,35.0,0.9733,3e-05,2.0123]
[1776877374971,55.14,78875.29,35.0,0.97328,3e-05,2.01348]
[1776877375597,55.14,78875.29,35.0,0.97328,3e-05,2.01348]
[1776877375978,55.14,78867.83,35.0,0.97303,3e-05,2.02886]
[1776877376658,55.14,78867.83,35.0,0.97303,3e-05,2.02886]
[1776877376985,55.13,78863.59,35.0,0.97289,3e-05,2.03733]
[1776877377942,55.13,78863.59,35.0,0.97289,3e-05,2.03733]
[1776877378998,55.12,78862.9,35.0,0.97289,3e-05,2.03748]
[1776877380014,55.12,78863.69,35.0,0.97293,3e-05,2.03511]
[1776877381014,55.11,78859.31,35.0,0.97279,3e-05,2.0439]
[1776877382021,55.11,78858.44,35.0,0.97277,3e-05,2.0451]
[1776877383027,55.1,78857.52,35.0,0.97275,3e-05,2.0464]
[1776877384035,55.1,78856.66,35.0,0.97273,4e-05,2.04758]
[1776877386049,55.09,78854.75,35.0,0.97268,4e-05,2.05034]
[1776877387055,55.08,78857.74,35.0,0.9728,3e-05,2.04317]
[1776877388063,55.08,78859.0,35.0,0.97285,3e-05,2.03976]
[1776877389070,55.07,78855.79,35.0,0.97275,4e-05,2.04603]
[1776877390143,55.07,78855.79,35.0,0.97275,4e-05,2.04603]
[1776877390076,55.07,78854.89,35.0,0.97273,4e-05,2.04729]
[1776877390700,55.07,78854.89,35.0,0.97273,4e-05,2.04729]
[1776877391174,55.07,78854.89,35.0,0.97273,4e-05,2.04729]
[1776877391084,55.06,78855.3,35.0,0.97276,4e-05,2.04572]
[1776877392091,55.06,78855.64,35.0,0.97278,3e-05,2.04429]
[1776877393098,55.05,78856.56,35.0,0.97282,3e-05,2.04162]
[1776877394105,55.05,78854.37,35.0,0.97276,4e-05,2.04568]
[1776877394693,55.05,78854.37,35.0,0.97276,4e-05,2.04568]
[1776877395112,55.04,78859.22,35.0,0.97294,3e-05,2.0345]
[1776877396119,54.99,78860.55,35.0,0.97309,3e-05,2.02502]
[1776877399025,54.98,78860.98,35.0,0.97313,3e-05,2.0228]
[1776877399167,54.98,78860.98,35.0,0.97313,3e-05,2.0228]
[1776877399199,54.98,78864.46,35.0,0.97326,3e-05,2.01468]
[1776877400147,54.97,78871.8,35.0,0.97352,3e-05,1.99834]
[1776877400359,54.97,78871.8,35.0,0.97352,3e-05,1.99834]
[1776877401154,54.97,78874.03,35.0,0.9736,3e-05,1.99299]
[1776877404175,54.96,78878.0,35.0,0.97377,3e-05,1.98279]
[1776877405182,54.95,78882.75,35.0,0.97394,3e-05,1.97216]
[1776877406189,54.95,78882.17,35.0,0.97393,3e-05,1.97283]
[1776877407195,54.94,78881.52,35.0,0.97391,3e-05,1.97366]
[1776877408202,54.94,78880.43,35.0,0.97388,3e-05,1.97541]
[1776877409209,54.93,78877.02,35.0,0.97378,3e-05,1.98208]
[1776877410217,54.93,78875.93,35.0,0.97375,3e-05,1.98383]
[1776877413238,54.92,78878.55,35.0,0.97393,3e-05,1.97137]
[1776877414245,54.91,78881.11,35.0,0.97403,3e-05,1.96541]
[1776877416146,54.91,78881.11,35.0,0.97403,3e-05,1.96541]
[1776877415252,54.91,78894.18,35.0,0.97447,3e-05,1.93743]
[1776877416543,54.91,78901.89,35.0,0.97473,3e-05,1.92089]
[1776877417404,54.91,78901.89,35.0,0.97473,3e-05,1.92089]
[1776877417523,54.91,78901.89,35.0,0.97473,3e-05,1.92089]
[1776877417588,54.9,78910.3,35.0,0.97502,3e-05,1.90304]
[1776877418900,54.9,78910.3,35.0,0.97502,3e-05,1.90304]
[1776877418913,54.9,78915.09,35.0,0.97518,3e-05,1.89276]
[1776877419280,54.9,78923.88,35.0,0.97547,3e-05,1.87437]
[1776877420287,54.89,78924.62,35.0,0.9755,3e-05,1.87249]
[1776877421294,54.89,78926.96,35.0,0.97558,3e-05,1.86736]
[1776877422301,54.89,78926.36,35.0,0.97557,3e-05,1.86822]
[1776877423580,54.89,78922.67,35.0,0.97545,3e-05,1.87538]
[1776877424314,54.88,78921.65,35.0,0.97543,3e-05,1.87708]
[1776877425322,54.88,78923.48,35.0,0.97549,3e-05,1.87298]
[1776877427336,54.87,78927.06,35.0,0.97562,3e-05,1.86495]
[1776877430357,54.87,78925.49,35.0,0.97559,3e-05,1.86708]
[1776877431364,54.86,78923.51,35.0,0.97553,3e-05,1.87075]
[1776877432370,54.86,78925.01,35.0,0.97558,3e-05,1.86733]
[1776877434385,54.85,78920.98,35.0,0.97546,3e-05,1.87483]
[1776877435392,54.85,78919.46,35.0,0.97542,3e-05,1.87756]
[1776877436399,54.85,78920.77,35.0,0.97547,3e-05,1.8745]
[1776877437406,54.85,78921.61,35.0,0.9755,3e-05,1.87242]
[1776877438412,54.84,78918.95,35.0,0.97542,3e-05,1.87748]
[1776877440427,54.84,78917.85,35.0,0.9754,3e-05,1.87897]
[1776877441434,54.83,78910.79,35.0,0.97517,3e-05,1.89306]
[1776877443131,54.83,78909.17,35.0,0.97513,3e-05,1.89558]
[1776877443448,54.83,78907.71,35.0,0.97509,3e-05,1.89858]
[1776877444454,54.83,78908.46,35.0,0.97512,3e-05,1.89662]
[1776877445462,54.82,78906.47,35.0,0.97506,3e-05,1.90031]
[1776877446469,54.82,78908.96,35.0,0.97515,3e-05,1.89476]
[1776877447476,54.82,78917.02,35.0,0.97541,3e-05,1.87782]
[1776877448483,54.81,78918.81,35.0,0.97548,3e-05,1.87378]
[1776877450497,54.81,78917.81,35.0,0.97546,3e-05,1.87508]
[1776877453519,54.8,78918.53,35.0,0.9755,3e-05,1.8725]
[1776877454526,54.8,78917.84,35.0,0.97548,3e-05,1.87354]
[1776877456539,54.79,78916.75,35.0,0.97546,3e-05,1.87503]
[1776877459561,54.78,78919.95,35.0,0.97558,3e-05,1.86739]
[1776877461575,54.78,78924.06,35.0,0.97572,3e-05,1.85833]
[1776877463110,54.77,78922.76,35.0,0.97569,3e-05,1.86028]
[1776877467617,54.77,78924.76,35.0,0.97575,3e-05,1.85622]
[1776877468624,54.77,78930.65,35.0,0.97594,3e-05,1.8443]
[1776877469784,54.77,78934.36,35.0,0.97606,3e-05,1.83683]
[1776877470638,54.77,78936.68,35.0,0.97613,3e-05,1.83216]
[1776877471645,54.77,78937.62,35.0,0.97622,3e-05,1.8253]
[1776877472652,54.77,78938.16,35.0,0.97624,3e-05,1.82421]
[1776877474666,54.77,78938.72,35.0,0.97626,3e-05,1.82309]
[1776877476680,54.77,78940.44,35.0,0.97632,3e-05,1.8191]
[1776877477687,54.76,78938.19,35.0,0.97625,3e-05,1.82334]
[1776877478694,54.76,78936.28,35.0,0.9762,3e-05,1.82689]
[1776877479701,54.76,78935.7,35.0,0.97618,3e-05,1.82777]
[1776877480708,54.76,78937.04,35.0,0.97623,3e-05,1.8248]
[1776877485742,54.75,78933.44,35.0,0.97614,3e-05,1.83063]
[1776877486750,54.75,78928.91,35.0,0.976,3e-05,1.83946]
[1776877487757,54.75,78924.54,35.0,0.97586,3e-05,1.84834]
[1776877490777,54.75,78921.63,35.0,0.97577,3e-05,1.85431]
[1776877491785,54.75,78919.18,35.0,0.97569,3e-05,1.85931]
[1776877492792,54.75,78917.91,35.0,0.97565,3e-05,1.8619]
[1776877493799,54.75,78911.3,35.0,0.97543,3e-05,1.87539]
[1776877495217,54.75,78906.81,35.0,0.97529,3e-05,1.88454]
[1776877495813,54.75,78909.53,35.0,0.97538,3e-05,1.87896]
[1776877496820,54.75,78910.98,35.0,0.97542,3e-05,1.87597]
[1776877497827,54.75,78911.74,35.0,0.97545,3e-05,1.87439]
[1776877498834,54.75,78910.98,35.0,0.97543,3e-05,1.87593]
[1776877499840,54.74,78910.29,35.0,0.97541,3e-05,1.87698]
[1776877500848,54.74,78911.6,35.0,0.97546,3e-05,1.87393]
[1776877501855,54.74,78916.73,35.0,0.97563,3e-05,1.8631]
[1776877502862,54.73,78919.36,35.0,0.97572,3e-05,1.8574]
[1776877503869,54.73,78916.41,35.0,0.97563,3e-05,1.86307]
[1776877504876,54.73,78915.4,35.0,0.9756,3e-05,1.86479]
[1776877505883,54.73,78914.06,35.0,0.97556,3e-05,1.86717]
[1776877507897,54.72,78910.27,35.0,0.97545,3e-05,1.87422]
[1776877508904,54.72,78907.28,35.0,0.97536,3e-05,1.87999]
[1776877510922,54.71,78908.09,35.0,0.9754,3e-05,1.8776]
[1776877511929,54.71,78905.14,35.0,0.97531,3e-05,1.88328]
[1776877512936,54.71,78905.96,35.0,0.97534,3e-05,1.88123]
[1776877513943,54.7,78905.24,35.0,0.97532,3e-05,1.88233]
[1776877514950,54.7,78906.19,35.0,0.97536,3e-05,1.88001]
[1776877516964,54.7,78904.84,35.0,0.97533,3e-05,1.88203]
[1776877517971,54.69,78904.07,35.0,0.97531,3e-05,1.88324]
[1776877518978,54.69,78899.6,35.0,0.97517,3e-05,1.89207]
[1776877519985,54.69,78898.8,35.0,0.97515,3e-05,1.89334]
[1776877521999,54.68,78901.41,35.0,0.97525,3e-05,1.88718]
[1776877523005,54.68,78904.81,35.0,0.97536,3e-05,1.8798]
[1776877524014,54.68,78905.94,35.0,0.97541,3e-05,1.8771]
[1776877525020,54.67,78903.96,35.0,0.97535,3e-05,1.88079]
[1776877526026,54.67,78900.47,35.0,0.97524,3e-05,1.8876]
[1776877528041,54.66,78901.84,35.0,0.9753,3e-05,1.88402]
[1776877530055,54.66,78900.91,35.0,0.97528,3e-05,1.88517]
[1776877531062,54.66,78900.36,35.0,0.97533,3e-05,1.88085]
[1776877532069,54.65,78897.04,35.0,0.97523,3e-05,1.8873]
[1776877533076,54.65,78894.53,35.0,0.97515,3e-05,1.8921]
[1776877535774,54.64,78894.35,35.0,0.97516,3e-05,1.8913]
[1776877536097,54.64,78893.68,35.0,0.97515,3e-05,1.89229]
[1776877536853,54.64,78893.68,35.0,0.97515,3e-05,1.89229]
[1776877536940,54.64,78893.68,35.0,0.97515,3e-05,1.89229]
[1776877537103,54.64,78895.98,35.0,0.97523,3e-05,1.88715]
[1776877538111,54.63,78901.71,35.0,0.97542,3e-05,1.87498]
[1776877539118,54.63,78902.24,35.0,0.97544,3e-05,1.87353]
[1776877540125,54.63,78901.21,35.0,0.97542,3e-05,1.87528]
[1776877542139,54.62,78904.13,35.0,0.97552,3e-05,1.86857]
[1776877543146,54.62,78906.5,35.0,0.9756,3e-05,1.86338]
[1776877544153,54.62,78907.03,35.0,0.97563,3e-05,1.86195]
[1776877546167,54.61,78906.41,35.0,0.97562,3e-05,1.86254]
[1776877547173,54.61,78908.91,35.0,0.9757,3e-05,1.8571]
[1776877548082,54.61,78908.91,35.0,0.9757,3e-05,1.8571]
[1776877548117,54.61,78908.91,35.0,0.9757,3e-05,1.8571]
[1776877548203,54.61,78908.91,35.0,0.9757,3e-05,1.8571]
[1776877548232,54.61,78915.17,35.0,0.97591,3e-05,1.84405]
[1776877549194,54.61,78915.17,35.0,0.97591,3e-05,1.84405]
[1776877549295,54.6,78919.14,35.0,0.97604,3e-05,1.83572]
[1776877550195,54.6,78921.61,35.0,0.97612,3e-05,1.83044]
[1776877551204,54.6,78935.32,35.0,0.97656,3e-05,1.80268]
[1776877552209,54.6,78937.04,35.0,0.97661,3e-05,1.79903]
[1776877556237,54.59,78934.57,35.0,0.97655,3e-05,1.80304]
[1776877557244,54.59,78931.15,35.0,0.97645,3e-05,1.80963]
[1776877558251,54.59,78928.03,35.0,0.97635,3e-05,1.81563]
[1776877559258,54.58,78926.87,35.0,0.97632,3e-05,1.8177]
[1776877560265,54.58,78923.5,35.0,0.97622,3e-05,1.82421]
[1776877561272,54.58,78922.41,35.0,0.97619,3e-05,1.82613]
[1776877562279,54.58,78920.12,35.0,0.97612,3e-05,1.83047]
[1776877563286,54.58,78915.01,35.0,0.97596,3e-05,1.84051]
[1776877564293,54.57,78916.37,35.0,0.97601,3e-05,1.83746]
[1776877565300,54.57,78918.6,35.0,0.97609,3e-05,1.83266]
[1776877566307,54.57,78925.38,35.0,0.9763,3e-05,1.81873]
[1776877567313,54.57,78927.55,35.0,0.97638,3e-05,1.81411]
[1776877568320,54.57,78928.25,35.0,0.9764,3e-05,1.81246]
[1776877570335,54.56,78924.01,35.0,0.97628,3e-05,1.82046]
[1776877571342,54.56,78925.01,35.0,0.97631,3e-05,1.81819]
[1776877574363,54.55,78926.46,35.0,0.97637,3e-05,1.8145]
[1776877576384,54.55,78931.82,35.0,0.97655,3e-05,1.80327]
[1776877576500,54.55,78931.82,35.0,0.97655,3e-05,1.80327]
[1776877577391,54.55,78935.53,35.0,0.97666,3e-05,1.79565]
[1776877577625,54.55,78935.53,35.0,0.97666,3e-05,1.79565]
[1776877577632,54.55,78935.53,35.0,0.97666,3e-05,1.79565]
[1776877577766,54.55,78935.53,35.0,0.97666,3e-05,1.79565]
[1776877578398,54.55,78937.92,35.0,0.97674,3e-05,1.79068]
[1776877579405,54.54,78937.15,35.0,0.97672,3e-05,1.79199]
[1776877580693,54.54,78937.15,35.0,0.97672,3e-05,1.79199]
[1776877580743,54.54,78935.22,35.0,0.97667,3e-05,1.79561]
[1776877581419,54.54,78936.59,35.0,0.97671,3e-05,1.79267]
[1776877582426,54.54,78935.75,35.0,0.97669,3e-05,1.79412]
[1776877583432,54.54,78932.08,35.0,0.97658,3e-05,1.80121]
[1776877584440,54.54,78926.86,35.0,0.97642,3e-05,1.81141]
[1776877586454,54.53,78925.11,35.0,0.97637,3e-05,1.81441]
[1776877587461,54.53,78923.89,35.0,0.97634,3e-05,1.81661]
[1776877590482,54.52,78926.21,35.0,0.97642,3e-05,1.81118]
[1776877591489,54.52,78927.23,35.0,0.97652,3e-05,1.80394]
[1776877592496,54.52,78924.5,35.0,0.97644,3e-05,1.80915]
[1776877593502,54.52,78925.23,35.0,0.97646,3e-05,1.80745]
[1776877594510,54.52,78926.15,35.0,0.9765,3e-05,1.80536]
[1776877595517,54.51,78928.07,35.0,0.97656,3e-05,1.80129]
[1776877596524,54.51,78926.42,35.0,0.97651,3e-05,1.80435]
[1776877599545,54.51,78926.99,35.0,0.97654,3e-05,1.80251]
[1776877600552,54.51,78929.07,35.0,0.97661,3e-05,1.79813]
[1776877604580,54.5,78922.96,35.0,0.97643,3e-05,1.80943]
[1776877605765,54.5,78922.96,35.0,0.97643,3e-05,1.80943]
[1776877606015,54.5,78922.96,35.0,0.97643,3e-05,1.80943]
[1776877606031,54.5,78922.96,35.0,0.97643,3e-05,1.80943]
[1776877606240,54.5,78922.96,35.0,0.97643,3e-05,1.80943]
[1776877606943,54.49,78922.86,35.0,0.97644,3e-05,1.80914]
[1776877607196,54.49,78922.86,35.0,0.97644,3e-05,1.80914]
[1776877607416,54.49,78922.86,35.0,0.97644,3e-05,1.80914]
[1776877607255,54.49,78909.82,35.0,0.97603,3e-05,1.83511]
[1776877607892,54.49,78899.42,35.0,0.9757,3e-05,1.85626]
[1776877608608,54.49,78892.96,35.0,0.97549,3e-05,1.86915]
[1776877609615,54.49,78892.13,35.0,0.97547,3e-05,1.8705]
[1776877610622,54.48,78894.75,35.0,0.97556,3e-05,1.86477]
[1776877611629,54.48,78891.69,35.0,0.97547,3e-05,1.87071]
[1776877612636,54.48,78888.65,35.0,0.97537,3e-05,1.8766]
[1776877613643,54.48,78889.39,35.0,0.9754,3e-05,1.87471]
[1776877617671,54.47,78887.96,35.0,0.97538,3e-05,1.87621]
[1776877618677,54.46,78883.09,35.0,0.97523,3e-05,1.88589]
[1776877619687,54.46,78881.4,35.0,0.97518,3e-05,1.88901]
[1776877621699,54.45,78883.17,35.0,0.97525,3e-05,1.88457]
[1776877623917,54.45,78883.0,35.0,0.97525,3e-05,1.88455]
[1776877624035,54.45,78883.0,35.0,0.97525,3e-05,1.88455]
[1776877624218,54.45,78883.0,35.0,0.97525,3e-05,1.88455]
[1776877625044,54.44,78883.06,35.0,0.97526,3e-05,1.88367]
[1776877625141,54.44,78870.53,35.0,0.97485,3e-05,1.90969]
[1776877625730,54.41,78863.37,35.0,0.97468,3e-05,1.92048]
[1776877626694,54.41,78863.37,35.0,0.97468,3e-05,1.92048]
[1776877626737,54.41,78860.61,35.0,0.97459,3e-05,1.92583]
[1776877627744,54.41,78859.84,35.0,0.97457,3e-05,1.927]
[1776877628751,54.4,78858.91,35.0,0.97455,3e-05,1.9285]
[1776877630203,54.4,78853.78,35.0,0.97439,3e-05,1.93839]
[1776877632779,54.39,78851.35,35.0,0.97432,3e-05,1.94259]
[1776877633786,54.39,78852.55,35.0,0.97437,3e-05,1.93957]
[1776877637313,54.37,78854.53,35.0,0.97447,3e-05,1.93351]
[1776877637814,54.37,78859.98,35.0,0.97465,3e-05,1.92204]
[1776877638925,54.37,78862.3,35.0,0.97473,3e-05,1.91673]
[1776877639827,54.37,78866.94,35.0,0.9749,3e-05,1.90659]
[1776877640554,54.37,78866.94,35.0,0.9749,3e-05,1.90659]
[1776877640606,54.37,78866.94,35.0,0.9749,3e-05,1.90659]
[1776877640835,54.36,78875.48,35.0,0.97518,3e-05,1.8884]
[1776877641842,54.36,78878.21,35.0,0.97528,3e-05,1.88237]
[1776877642849,54.36,78881.81,35.0,0.9754,3e-05,1.87457]
[1776877643856,54.35,78885.02,35.0,0.97551,3e-05,1.8676]
[1776877644863,54.35,78884.45,35.0,0.9755,3e-05,1.86843]
[1776877649898,54.34,78885.26,35.0,0.97555,3e-05,1.86505]
[1776877653926,54.33,78884.82,35.0,0.97562,3e-05,1.85957]
[1776877655940,54.32,78884.26,35.0,0.97561,3e-05,1.86006]
[1776877656947,54.32,78886.14,35.0,0.97568,3e-05,1.85587]
[1776877659173,54.32,78887.75,35.0,0.97574,3e-05,1.85194]
[1776877659970,54.31,78891.45,35.0,0.97587,3e-05,1.84406]
[1776877663998,54.3,78893.89,35.0,0.97596,3e-05,1.8379]
[1776877665009,54.3,78891.08,35.0,0.97588,3e-05,1.84333]
[1776877666012,54.3,78891.79,35.0,0.97591,3e-05,1.84159]
[1776877668026,54.3,78888.98,35.0,0.97582,3e-05,1.84674]
[1776877669033,54.29,78885.22,35.0,0.97571,3e-05,1.85413]
[1776877670004,54.29,78885.22,35.0,0.97571,3e-05,1.85413]
[1776877670042,54.29,78883.59,35.0,0.97566,3e-05,1.85715]
[1776877671236,54.29,78883.59,35.0,0.97566,3e-05,1.85715]
[1776877671313,54.29,78873.49,35.0,0.97534,3e-05,1.87728]
[1776877674069,54.28,78872.75,35.0,0.97533,3e-05,1.87809]
[1776877676083,54.23,78871.97,35.0,0.97541,3e-05,1.8727]
[1776877678097,54.22,78871.34,35.0,0.9754,3e-05,1.87331]
[1776877683131,54.21,78876.86,35.0,0.97561,3e-05,1.86021]
[1776877684345,54.2,78879.6,35.0,0.97571,3e-05,1.85391]
[1776877685146,54.2,78880.84,35.0,0.97575,3e-05,1.85137]
[1776877686153,54.2,78883.2,35.0,0.97583,3e-05,1.84622]
[1776877688167,54.2,78882.49,35.0,0.97582,3e-05,1.84707]
[1776877689173,54.19,78884.56,35.0,0.97589,3e-05,1.84254]
[1776877690181,54.19,78889.8,35.0,0.97606,3e-05,1.83156]
[1776877691188,54.19,78894.25,35.0,0.97621,3e-05,1.82224]
[1776877692337,54.19,78894.25,35.0,0.97621,3e-05,1.82224]
[1776877692406,54.19,78893.38,35.0,0.97619,3e-05,1.82348]
[1776877693202,54.19,78896.69,35.0,0.97629,3e-05,1.81677]
[1776877693597,54.19,78896.69,35.0,0.97629,3e-05,1.81677]
[1776877694209,54.18,78898.29,35.0,0.97635,3e-05,1.81329]
[1776877697230,54.18,78908.52,35.0,0.97668,3e-05,1.792]
[1776877698008,54.18,78908.52,35.0,0.97668,3e-05,1.792]
[1776877698237,54.18,78915.86,35.0,0.97691,3e-05,1.77712]
[1776877699233,54.18,78915.86,35.0,0.97691,3e-05,1.77712]
[1776877699299,54.17,78916.42,35.0,0.97694,3e-05,1.77563]
[1776877700069,54.17,78916.42,35.0,0.97694,3e-05,1.77563]
[1776877700251,54.17,78919.88,35.0,0.97704,3e-05,1.76876]
[1776877702520,54.17,78919.96,35.0,0.97705,3e-05,1.76843]
[1776877702265,54.17,78920.53,35.0,0.97707,3e-05,1.76698]
[1776877704278,54.17,78919.56,35.0,0.97705,3e-05,1.76859]
[1776877706293,54.16,78918.13,35.0,0.97701,3e-05,1.77111]
[1776877708380,54.16,78917.84,35.0,0.977,3e-05,1.77152]
[1776877710321,54.16,78919.84,35.0,0.97707,3e-05,1.76706]
[1776877714349,54.16,78918.71,35.0,0.9771,3e-05,1.76381]
[1776877715618,54.15,78918.5,35.0,0.9771,3e-05,1.76407]
[1776877716363,54.15,78915.99,35.0,0.97702,3e-05,1.7689]
[1776877717370,54.15,78913.65,35.0,0.97695,3e-05,1.77339]
[1776877718376,54.15,78914.45,35.0,0.97698,3e-05,1.77163]
[1776877718691,54.15,78914.45,35.0,0.97698,3e-05,1.77163]
[1776877719383,54.15,78914.24,35.0,0.97698,3e-05,1.77188]
[1776877720391,54.15,78915.06,35.0,0.97701,3e-05,1.77009]
[1776877721398,54.15,78915.64,35.0,0.97703,3e-05,1.76877]
[1776877722405,54.15,78914.49,35.0,0.97699,3e-05,1.7709]
[1776877723412,54.14,78913.69,35.0,0.97697,3e-05,1.77232]
[1776877724419,54.14,78907.77,35.0,0.97679,3e-05,1.78395]
[1776877725425,54.14,78906.48,35.0,0.97675,3e-05,1.78634]
[1776877726433,54.14,78904.33,35.0,0.97669,3e-05,1.79045]
[1776877727439,54.14,78901.21,35.0,0.97659,3e-05,1.79651]
[1776877728447,54.14,78906.49,35.0,0.97676,3e-05,1.78572]
[1776877730461,54.13,78905.74,35.0,0.97674,3e-05,1.78683]
[1776877732475,54.13,78894.2,35.0,0.97639,3e-05,1.80964]
[1776877733482,54.13,78886.01,35.0,0.97613,3e-05,1.826]
[1776877734489,54.13,78884.48,35.0,0.97608,3e-05,1.82884]
[1776877735496,54.12,78883.21,35.0,0.97605,3e-05,1.83116]
[1776877736503,54.12,78884.55,35.0,0.9761,3e-05,1.82816]
[1776877738517,54.12,78885.99,35.0,0.97615,3e-05,1.8247]
[1776877739524,54.12,78885.32,35.0,0.97613,3e-05,1.8258]
[1776877743552,54.12,78894.3,35.0,0.97642,3e-05,1.80777]
[1776877744559,54.12,78906.11,35.0,0.97679,3e-05,1.78403]
[1776877746573,54.12,78906.1,35.0,0.97679,3e-05,1.78409]
[1776877747580,54.12,78910.8,35.0,0.97693,3e-05,1.77474]
[1776877748587,54.12,78909.86,35.0,0.9769,3e-05,1.77665]
[1776877750601,54.12,78907.88,35.0,0.97684,3e-05,1.78067]
[1776877751608,54.12,78906.12,35.0,0.97678,3e-05,1.78421]
[1776877752615,54.12,78908.28,35.0,0.97685,3e-05,1.77992]
[1776877753622,54.12,78907.19,35.0,0.97682,3e-05,1.78212]
[1776877754629,54.12,78908.71,35.0,0.97686,3e-05,1.77912]
[1776877755636,54.12,78914.54,35.0,0.97704,3e-05,1.76755]
[1776877756643,54.12,78917.61,35.0,0.97714,3e-05,1.76152]
[1776877757650,54.12,78916.86,35.0,0.97711,3e-05,1.76306]
[1776877758657,54.12,78915.79,35.0,0.97708,3e-05,1.76524]
[1776877760672,54.12,78913.65,35.0,0.97701,3e-05,1.7696]
[1776877761678,54.18,78912.45,35.0,0.97686,3e-05,1.77926]
[1776877763693,54.23,78914.57,35.0,0.97682,3e-05,1.78214]
[1776877764700,54.29,78917.96,35.0,0.97682,3e-05,1.78241]
[1776877765707,54.34,78921.16,35.0,0.97681,3e-05,1.78305]
[1776877767721,54.41,78926.1,35.0,0.97683,3e-05,1.78164]
[1776877768728,54.41,78928.96,35.0,0.97691,3e-05,1.77674]
[1776877769734,54.42,78929.86,35.0,0.97692,3e-05,1.77573]
[1776877774770,54.45,78930.01,35.0,0.97693,3e-05,1.77436]
[1776877777792,54.47,78931.61,35.0,0.97694,3e-05,1.7735]
[1776877780458,54.54,78930.74,35.0,0.97678,3e-05,1.78437]
[1776877785852,54.57,78930.91,35.0,0.97672,3e-05,1.78788]
[1776877786858,54.58,78931.56,35.0,0.97673,3e-05,1.78736]
[1776877789879,54.59,78932.24,35.0,0.97671,3e-05,1.78831]
[1776877791383,54.59,78932.24,35.0,0.97671,3e-05,1.78831]
[1776877791893,54.61,78936.1,35.0,0.97681,3e-05,1.7822]
[1776877792673,54.61,78936.1,35.0,0.97681,3e-05,1.7822]
[1776877792781,54.61,78936.1,35.0,0.97681,3e-05,1.7822]
[1776877792917,54.61,78936.1,35.0,0.97681,3e-05,1.7822]
[1776877792988,54.61,78940.4,35.0,0.97693,3e-05,1.77447]
[1776877794691,54.62,78940.29,35.0,0.97692,3e-05,1.77546]
[1776877797939,54.64,78942.16,35.0,0.97693,3e-05,1.77483]
[1776877800426,54.65,78942.54,35.0,0.97693,3e-05,1.77485]
[1776877800451,54.65,78942.54,35.0,0.97693,3e-05,1.77485]
[1776877800579,54.66,78946.63,35.0,0.97703,3e-05,1.76833]
[1776877800960,54.66,78956.47,35.0,0.97733,3e-05,1.74907]
[1776877801967,54.67,78957.99,35.0,0.97736,3e-05,1.74687]
[1776877804417,54.67,78957.62,35.0,0.97734,3e-05,1.74835]
[1776877804500,54.68,78959.02,35.0,0.97737,3e-05,1.7467]
[1776877805341,54.68,78959.02,35.0,0.97737,3e-05,1.7467]
[1776877806101,54.69,78966.62,35.0,0.97758,3e-05,1.73271]
[1776877807004,54.69,78970.12,35.0,0.97768,3e-05,1.72652]
[1776877808011,54.69,78967.49,35.0,0.97759,3e-05,1.73217]
[1776877811029,54.7,78967.01,35.0,0.97756,3e-05,1.73423]
[1776877812039,54.71,78954.19,35.0,0.97716,3e-05,1.7603]
[1776877813046,54.72,78951.87,35.0,0.97708,3e-05,1.76536]
[1776877814089,54.72,78951.87,35.0,0.97708,3e-05,1.76536]
[1776877814178,54.72,78959.76,35.0,0.9773,3e-05,1.7507]
[1776877815060,54.73,78972.9,35.0,0.97769,3e-05,1.72577]
[1776877816066,54.73,78977.67,35.0,0.97783,3e-05,1.71717]
[1776877817073,54.74,78979.85,35.0,0.97788,3e-05,1.71358]
[1776877817780,54.74,78979.85,35.0,0.97788,3e-05,1.71358]
[1776877818081,54.74,78980.9,35.0,0.9779,3e-05,1.71216]
[1776877819148,54.74,78980.9,35.0,0.9779,3e-05,1.71216]
[1776877819247,54.75,78989.64,35.0,0.97815,3e-05,1.69608]
[1776877820292,54.75,78991.48,35.0,0.97821,3e-05,1.69253]
[1776877822109,54.74,78992.22,35.0,0.97823,3e-05,1.69103]
[1776877822799,54.74,78992.22,35.0,0.97823,3e-05,1.69103]
[1776877822807,54.74,78992.22,35.0,0.97823,3e-05,1.69103]
[1776877823246,54.74,78997.22,35.0,0.97838,3e-05,1.68152]
[1776877823709,54.74,78997.22,35.0,0.97838,3e-05,1.68152]
[1776877823860,54.74,78997.22,35.0,0.97838,3e-05,1.68152]
[1776877823868,54.74,78997.22,35.0,0.97838,3e-05,1.68152]
[1776877824155,54.74,78997.22,35.0,0.97838,3e-05,1.68152]
[1776877824163,54.74,79004.92,35.0,0.9786,3e-05,1.66699]
[1776877825132,54.74,79009.65,35.0,0.97873,3e-05,1.65813]
[1776877825956,54.74,79009.65,35.0,0.97873,3e-05,1.65813]
[1776877826134,54.74,79009.65,35.0,0.97873,3e-05,1.65813]
[1776877826399,54.74,79009.65,35.0,0.97873,3e-05,1.65813]
[1776877826557,54.74,79009.65,35.0,0.97873,3e-05,1.65813]
[1776877826610,54.74,79026.17,35.0,0.9792,3e-05,1.62755]
[1776877827102,54.74,79026.17,35.0,0.9792,3e-05,1.62755]
[1776877827257,54.74,79039.59,35.0,0.97958,3e-05,1.60297]
[1776877828156,54.74,79039.25,35.0,0.97957,3e-05,1.60369]
[1776877829163,54.75,79041.58,35.0,0.97963,3e-05,1.59956]
[1776877830170,54.75,79044.25,35.0,0.9797,3e-05,1.59482]
[1776877831177,54.75,79052.2,35.0,0.97997,3e-05,1.57598]
[1776877831942,54.75,79052.2,35.0,0.97997,3e-05,1.57598]
[1776877832184,54.75,79046.43,35.0,0.97981,3e-05,1.58652]
[1776877833299,54.75,79041.63,35.0,0.97968,3e-05,1.59535]
[1776877834213,54.75,79041.63,35.0,0.97968,3e-05,1.59535]
[1776877834525,54.75,79037.01,35.0,0.97955,3e-05,1.60396]
[1776877835214,54.75,79040.69,35.0,0.97965,3e-05,1.59727]
[1776877836221,54.75,79045.67,35.0,0.97979,3e-05,1.58835]
[1776877838538,54.76,79050.35,35.0,0.97991,3e-05,1.58028]
[1776877839242,54.76,79051.01,35.0,0.97993,3e-05,1.57909]
[1776877840249,54.77,79052.21,35.0,0.97994,3e-05,1.5783]
[1776877844277,54.81,79050.01,35.0,0.9798,3e-05,1.58765]
[1776877844714,54.81,79050.01,35.0,0.9798,3e-05,1.58765]
[1776877845284,54.81,79048.01,35.0,0.97974,3e-05,1.5914]
[1776877846291,54.81,79046.61,35.0,0.9797,3e-05,1.59405]
[1776877847299,54.82,79045.26,35.0,0.97966,3e-05,1.59662]
[1776877849317,54.82,79044.16,35.0,0.97963,3e-05,1.59883]
[1776877850324,54.82,79043.13,35.0,0.9796,3e-05,1.6008]
[1776877851331,54.82,79037.17,35.0,0.97943,3e-05,1.61176]
[1776877853345,54.82,79036.58,35.0,0.97941,3e-05,1.61302]
[1776877854357,54.82,79035.87,35.0,0.97939,3e-05,1.61439]
[1776877855363,54.82,79037.47,35.0,0.97943,3e-05,1.61155]
[1776877856371,54.82,79036.66,35.0,0.97941,3e-05,1.6131]
[1776877857378,54.82,79035.58,35.0,0.97938,3e-05,1.61515]
[1776877858385,54.82,79041.61,35.0,0.97955,3e-05,1.60422]
[1776877860399,54.82,79040.94,35.0,0.97952,3e-05,1.6056]
[1776877861406,54.83,79037.6,35.0,0.97943,3e-05,1.61178]
[1776877862413,54.83,79032.96,35.0,0.9793,3e-05,1.62036]
[1776877863420,54.83,79027.02,35.0,0.97912,3e-05,1.63196]
[1776877864428,54.83,79028.45,35.0,0.97916,3e-05,1.62937]
[1776877866441,54.83,79032.12,35.0,0.97926,3e-05,1.62266]
[1776877867448,54.83,79036.84,35.0,0.97939,3e-05,1.61412]
[1776877868455,54.83,79039.04,35.0,0.97946,3e-05,1.61017]
[1776877869462,54.83,79043.14,35.0,0.97957,3e-05,1.60278]
[1776877870469,54.83,79048.5,35.0,0.97971,3e-05,1.59314]
[1776877871476,54.83,79054.32,35.0,0.97987,3e-05,1.58263]
[1776877872483,54.84,79056.69,35.0,0.97994,3e-05,1.57848]
[1776877874497,54.84,79058.58,35.0,0.97998,3e-05,1.57547]
[1776877879532,54.84,79058.5,35.0,0.97997,3e-05,1.57629]
[1776877883560,54.85,79057.36,35.0,0.97993,3e-05,1.57887]
[1776877884569,54.85,79058.63,35.0,0.97996,3e-05,1.57672]
[1776877886583,54.85,79057.7,35.0,0.97993,3e-05,1.57866]
[1776877891618,54.86,79055.69,35.0,0.97992,3e-05,1.57834]
[1776877896653,54.86,79056.62,35.0,0.97994,3e-05,1.57733]
[1776877899674,54.87,79055.25,35.0,0.9799,3e-05,1.58019]
[1776877900681,54.88,79049.09,35.0,0.97971,3e-05,1.59258]
[1776877901688,54.88,79050.23,35.0,0.97974,3e-05,1.59062]
[1776877905716,54.88,79050.95,35.0,0.97975,3e-05,1.58976]
[1776877909744,54.89,79048.2,35.0,0.97967,3e-05,1.59518]
[1776877910751,54.89,79043.65,35.0,0.97954,3e-05,1.60354]
[1776877912040,54.89,79040.53,35.0,0.97945,3e-05,1.6093]
[1776877914277,54.89,79039.37,35.0,0.97942,3e-05,1.61157]
[1776877914779,54.89,79038.63,35.0,0.9794,3e-05,1.61299]
[1776877916011,54.89,79038.63,35.0,0.9794,3e-05,1.61299]
[1776877916056,54.89,79029.73,35.0,0.97915,3e-05,1.62931]
[1776877917212,54.89,79022.46,35.0,0.97894,3e-05,1.64284]
[1776877917800,54.89,79020.52,35.0,0.97889,3e-05,1.64645]
[1776877919436,54.89,79020.52,35.0,0.97889,3e-05,1.64645]
[1776877921834,54.89,79029.11,35.0,0.97913,3e-05,1.63062]
[1776877922841,54.89,79029.94,35.0,0.97915,3e-05,1.62913]
[1776877923849,54.89,79033.36,35.0,0.97925,3e-05,1.62289]
[1776877924855,54.89,79036.32,35.0,0.97933,3e-05,1.61751]
[1776877925862,54.89,79033.91,35.0,0.97926,3e-05,1.62199]
[1776877926868,54.89,79033.0,35.0,0.97924,3e-05,1.62371]
[1776877928882,54.89,79033.61,35.0,0.97925,3e-05,1.6227]
[1776877929890,54.89,79031.97,35.0,0.9792,3e-05,1.62576]
[1776877930897,54.89,79033.89,35.0,0.97926,3e-05,1.62228]
[1776877931904,54.89,79034.98,35.0,0.97929,3e-05,1.62034]
[1776877935932,54.9,79037.3,35.0,0.97935,3e-05,1.61632]
[1776877936939,54.9,79036.01,35.0,0.97931,3e-05,1.61875]
[1776877937947,54.9,79033.45,35.0,0.97924,3e-05,1.6235]
[1776877939835,54.9,79033.42,35.0,0.97924,3e-05,1.62361]
[1776877939961,54.9,79028.18,35.0,0.97909,3e-05,1.6333]
[1776877940968,54.9,79021.92,35.0,0.97891,3e-05,1.64491]
[1776877943413,54.9,79021.86,35.0,0.97891,3e-05,1.64503]
[1776877943421,54.9,79020.45,35.0,0.97887,3e-05,1.64766]
[1776877943989,54.9,79021.33,35.0,0.97889,3e-05,1.64604]
[1776877944995,54.9,79024.24,35.0,0.97898,3e-05,1.64066]
[1776877947010,54.9,79024.87,35.0,0.97899,3e-05,1.63954]
[1776877952670,54.9,79024.73,35.0,0.97904,3e-05,1.6352]
[1776877952729,54.9,79028.54,35.0,0.97915,3e-05,1.62825]
[1776877953052,54.9,79030.18,35.0,0.9792,3e-05,1.62524]
[1776877957081,54.9,79025.0,35.0,0.97905,3e-05,1.63498]
[1776877958088,54.9,79022.38,35.0,0.97897,3e-05,1.63985]
[1776877960102,54.9,79020.62,35.0,0.97892,3e-05,1.64316]
[1776877961109,54.9,79017.21,35.0,0.97883,3e-05,1.6495]
[1776877962116,54.9,79015.54,35.0,0.97878,3e-05,1.65262]
[1776877963122,54.9,79012.52,35.0,0.97869,3e-05,1.65825]
[1776877964130,54.9,79009.97,35.0,0.97862,3e-05,1.663]
[1776877967151,54.9,79008.64,35.0,0.97858,3e-05,1.66544]
[1776877967808,54.9,79008.64,35.0,0.97858,3e-05,1.66544]
[1776877968158,54.9,79008.08,35.0,0.97857,3e-05,1.66647]
[1776877969441,54.9,79008.08,35.0,0.97857,3e-05,1.66647]
[1776877969662,54.9,79006.86,35.0,0.97853,3e-05,1.66871]
[1776877970172,54.9,79005.08,35.0,0.97848,3e-05,1.67205]
[1776877971179,54.9,79001.42,35.0,0.97837,3e-05,1.6789]
[1776877972186,54.9,79009.17,35.0,0.9786,3e-05,1.66431]
[1776877973192,54.9,79010.29,35.0,0.97863,3e-05,1.66219]
[1776877978228,54.9,79010.25,35.0,0.97863,3e-05,1.6622]
[1776877979234,54.9,79009.01,35.0,0.9786,3e-05,1.6645]
[1776877980458,54.9,79008.23,35.0,0.97857,3e-05,1.66594]
[1776877981029,54.9,79008.23,35.0,0.97857,3e-05,1.66594]
[1776877981249,54.9,79001.48,35.0,0.97838,3e-05,1.6786]
[1776877982256,54.9,79005.08,35.0,0.97848,3e-05,1.67178]
[1776877983263,54.9,79009.79,35.0,0.97862,3e-05,1.66293]
[1776877984401,54.9,79017.36,35.0,0.97884,3e-05,1.64881]
[1776877985278,54.9,79020.86,35.0,0.97894,3e-05,1.64232]
[1776877986285,54.9,79020.19,35.0,0.97892,3e-05,1.64358]
[1776877987292,54.9,79018.57,35.0,0.97887,3e-05,1.64661]
[1776877988299,54.9,79016.06,35.0,0.9788,3e-05,1.65128]
[1776877989306,54.9,79009.79,35.0,0.97862,3e-05,1.66298]
[1776877990313,54.9,79006.56,35.0,0.97853,3e-05,1.66901]
[1776877992327,54.9,79005.33,35.0,0.97849,3e-05,1.67127]
[1776877994341,54.9,79004.04,35.0,0.97845,3e-05,1.67363]
[1776877995347,54.9,79002.2,35.0,0.9784,3e-05,1.67706]
[1776878000383,54.9,79002.52,35.0,0.97841,3e-05,1.67626]
[1776878005417,54.9,79001.33,35.0,0.97838,3e-05,1.67831]
[1776878006425,54.9,78990.73,35.0,0.97807,3e-05,1.69832]
[1776878007432,54.9,78985.95,35.0,0.97793,3e-05,1.70738]
[1776878008439,54.89,78985.81,35.0,0.97793,3e-05,1.70758]
[1776878010453,54.89,78990.7,35.0,0.97808,3e-05,1.69808]
[1776878011460,54.89,79001.23,35.0,0.97844,3e-05,1.67331]
[1776878012467,54.89,79005.3,35.0,0.97856,3e-05,1.6656]
[1776878013473,54.89,79005.38,35.0,0.97857,3e-05,1.66542]
[1776878014481,54.89,79003.88,35.0,0.97852,3e-05,1.66821]
[1776878016495,54.89,79005.23,35.0,0.97856,3e-05,1.66564]
[1776878017502,54.89,79009.24,35.0,0.97868,3e-05,1.65812]
[1776878018509,54.89,79009.96,35.0,0.9787,3e-05,1.65676]
[1776878019516,54.89,79005.63,35.0,0.97857,3e-05,1.66485]
[1776878020522,54.89,79004.58,35.0,0.97854,3e-05,1.66681]
[1776878021530,54.89,79005.39,35.0,0.97857,3e-05,1.66528]
[1776878022537,54.89,79007.75,35.0,0.97864,3e-05,1.66084]
[1776878023544,54.89,79006.28,35.0,0.97859,3e-05,1.66358]
[1776878025558,54.89,79005.47,35.0,0.97857,3e-05,1.66507]
[1776878027572,54.89,79004.74,35.0,0.97855,3e-05,1.66641]
[1776878028579,54.89,79003.4,35.0,0.97851,3e-05,1.6689]
[1776878029586,54.89,79004.74,35.0,0.97855,3e-05,1.66637]
[1776878030593,54.89,79007.16,35.0,0.97862,3e-05,1.66182]
[1776878032607,54.89,79007.72,35.0,0.97864,3e-05,1.66074]
[1776878033619,54.89,79009.67,35.0,0.97869,3e-05,1.65709]
[1776878034623,54.89,79012.03,35.0,0.97876,3e-05,1.65269]
[1776878038651,54.89,79007.39,35.0,0.97863,3e-05,1.66137]
[1776878039658,54.89,79001.69,35.0,0.97846,3e-05,1.67204]
[1776878040665,54.89,78992.49,35.0,0.9782,3e-05,1.6894]
[1776878041672,54.89,78983.32,35.0,0.97793,3e-05,1.7068]
[1776878042679,54.89,78980.01,35.0,0.97783,3e-05,1.71298]
[1776878043685,54.89,78984.2,35.0,0.97796,3e-05,1.70488]
[1776878044693,54.89,78987.31,35.0,0.97805,3e-05,1.69887]
[1776878045700,54.89,78989.19,35.0,0.97811,3e-05,1.69523]
[1776878046709,54.89,78993.05,35.0,0.97822,3e-05,1.68784]
[1776878047716,54.88,78993.69,35.0,0.97824,3e-05,1.68658]
[1776878048723,54.88,78992.75,35.0,0.97821,3e-05,1.68831]
[1776878049730,54.88,78989.87,35.0,0.97813,3e-05,1.69371]
[1776878050737,54.88,78987.84,35.0,0.97807,3e-05,1.6975]
[1776878052751,54.88,78986.57,35.0,0.97804,3e-05,1.69977]
[1776878054765,54.88,78985.27,35.0,0.978,3e-05,1.7021]
[1776878059800,54.88,78986.17,35.0,0.97803,3e-05,1.7]
[1776878062821,54.88,78988.21,35.0,0.9781,3e-05,1.69589]
[1776878063828,54.88,78989.33,35.0,0.97813,3e-05,1.6937]
[1776878065842,54.87,78988.72,35.0,0.97811,3e-05,1.69472]
[1776878067856,54.87,78987.79,35.0,0.97809,3e-05,1.69636]
[1776878069871,54.87,78987.17,35.0,0.97807,3e-05,1.6974]
[1776878070878,54.87,78985.76,35.0,0.97803,3e-05,1.70001]
[1776878073901,54.87,78984.52,35.0,0.97806,3e-05,1.69734]
[1776878074907,54.87,78983.86,35.0,0.97804,3e-05,1.69853]
[1776878076923,54.87,78984.46,35.0,0.97806,3e-05,1.69724]
[1776878081958,54.87,78985.05,35.0,0.97808,3e-05,1.69575]
[1776878084979,54.86,78988.43,35.0,0.97818,3e-05,1.68913]
[1776878085986,54.86,78989.49,35.0,0.97822,3e-05,1.68706]
[1776878086993,54.86,78988.89,35.0,0.9782,3e-05,1.68815]
[1776878090014,54.86,78985.92,35.0,0.97811,3e-05,1.69361]
[1776878091021,54.86,78984.62,35.0,0.97808,3e-05,1.69602]
[1776878092028,54.86,78988.07,35.0,0.97818,3e-05,1.6894]
[1776878093035,54.86,78989.63,35.0,0.97823,3e-05,1.68638]
[1776878094041,54.86,78990.75,35.0,0.97826,3e-05,1.68421]
[1776878096056,54.86,78991.43,35.0,0.97828,3e-05,1.68283]
[1776878097063,54.86,78996.38,35.0,0.97843,3e-05,1.67344]
[1776878098070,54.86,79005.34,35.0,0.97869,3e-05,1.65662]
[1776878099076,54.86,79006.29,35.0,0.97871,3e-05,1.65484]
[1776878100084,54.86,79005.2,35.0,0.97868,3e-05,1.65688]
[1776878101091,54.86,79006.18,35.0,0.97871,3e-05,1.65505]
[1776878102098,54.86,79009.18,35.0,0.9788,3e-05,1.64946]
[1776878103105,54.86,79008.51,35.0,0.97878,3e-05,1.65072]
[1776878106126,54.86,79009.37,35.0,0.9788,3e-05,1.64915]
[1776878107160,54.86,79011.84,35.0,0.97887,3e-05,1.64457]
[1776878109147,54.86,79014.23,35.0,0.97894,3e-05,1.64018]
[1776878112105,54.86,79014.29,35.0,0.97894,3e-05,1.64013]
[1776878112170,54.86,79008.71,35.0,0.97878,3e-05,1.65053]
[1776878113177,54.86,79007.28,35.0,0.97874,3e-05,1.65321]
[1776878114184,54.86,79008.61,35.0,0.97878,3e-05,1.65074]
[1776878115665,54.86,79008.61,35.0,0.97878,3e-05,1.65074]
[1776878115749,54.86,79006.55,35.0,0.97872,3e-05,1.65459]
[1776878116198,54.86,79003.46,35.0,0.97863,3e-05,1.66037]
[1776878117205,54.86,79004.02,35.0,0.97864,3e-05,1.65931]
[1776878118212,54.86,79006.0,35.0,0.9787,3e-05,1.65561]
[1776878121233,54.86,79004.62,35.0,0.97866,3e-05,1.6582]
[1776878122239,54.86,79006.18,35.0,0.97871,3e-05,1.65528]
[1776878123247,54.86,79016.83,35.0,0.97901,3e-05,1.6355]
[1776878124254,54.86,79020.71,35.0,0.97912,3e-05,1.62837]
[1776878125260,54.86,79027.0,35.0,0.9793,3e-05,1.61686]
[1776878126268,54.86,79018.49,35.0,0.97905,3e-05,1.63258]
[1776878127275,54.86,79009.98,35.0,0.97881,3e-05,1.6484]
[1776878128282,54.86,79008.23,35.0,0.97876,3e-05,1.65167]
[1776878129289,54.86,79010.45,35.0,0.97883,3e-05,1.64755]
[1776878130296,54.86,79012.48,35.0,0.97888,3e-05,1.64379]
[1776878131303,54.86,79013.32,35.0,0.97896,3e-05,1.63754]
[1776878132310,54.86,79010.95,35.0,0.9789,3e-05,1.64196]
[1776878135330,54.86,79009.91,35.0,0.97887,3e-05,1.64396]
[1776878136338,54.86,79010.43,35.0,0.97888,3e-05,1.64302]
[1776878137345,54.86,79008.68,35.0,0.97883,3e-05,1.64629]
[1776878138351,54.86,79001.06,35.0,0.97861,3e-05,1.66052]
[1776878139726,54.86,78992.44,35.0,0.97836,3e-05,1.67671]
[1776878140366,54.86,78988.31,35.0,0.97824,3e-05,1.68447]
[1776878142380,54.86,78987.72,35.0,0.97823,3e-05,1.68549]
[1776878143546,54.86,78986.83,35.0,0.9782,3e-05,1.68713]
[1776878144394,54.86,78984.95,35.0,0.97815,3e-05,1.69064]
[1776878149429,54.86,78985.82,35.0,0.97818,3e-05,1.68869]
[1776878150436,54.86,78990.87,35.0,0.97832,3e-05,1.67908]
[1776878151443,54.86,78995.74,35.0,0.97847,3e-05,1.66987]
[1776878152450,54.86,78996.93,35.0,0.9785,3e-05,1.66761]
[1776878154464,54.86,78994.76,35.0,0.97844,3e-05,1.67165]
[1776878158957,54.86,78995.06,35.0,0.97845,3e-05,1.67101]
[1776878159499,54.86,78991.24,35.0,0.97834,3e-05,1.67815]
[1776878160074,54.86,78991.24,35.0,0.97834,3e-05,1.67815]
[1776878160506,54.86,78993.21,35.0,0.9784,3e-05,1.6744]
[1776878161697,54.86,78993.21,35.0,0.9784,3e-05,1.6744]
[1776878161739,54.86,78997.07,35.0,0.97851,3e-05,1.66711]
[1776878162411,54.86,78997.07,35.0,0.97851,3e-05,1.66711]
[1776878162520,54.86,79000.54,35.0,0.97861,3e-05,1.66059]
[1776878163526,54.86,79004.46,35.0,0.97872,3e-05,1.65326]
[1776878165540,54.86,79003.44,35.0,0.97869,3e-05,1.65517]
[1776878167555,54.86,79003.92,35.0,0.97871,3e-05,1.65428]
[1776878169570,54.86,79003.15,35.0,0.97868,3e-05,1.65573]
[1776878170575,54.86,78996.9,35.0,0.9785,3e-05,1.66743]
[1776878171583,54.86,78993.92,35.0,0.97842,3e-05,1.67302]
[1776878175611,54.86,78994.6,35.0,0.97844,3e-05,1.67163]
[1776878176618,54.85,78992.77,35.0,0.97839,3e-05,1.67505]
[1776878177624,54.85,78989.27,35.0,0.97828,3e-05,1.68163]
[1776878178632,54.85,78986.1,35.0,0.97819,3e-05,1.68759]
[1776878179639,54.85,78983.95,35.0,0.97813,3e-05,1.69163]
[1776878180646,54.85,78985.37,35.0,0.97817,3e-05,1.68888]
[1776878182660,54.85,78984.25,35.0,0.97814,3e-05,1.69089]
[1776878183667,54.85,78986.06,35.0,0.9782,3e-05,1.68741]
[1776878185681,54.85,78988.96,35.0,0.97828,3e-05,1.68181]
[1776878186687,54.85,78986.91,35.0,0.97822,3e-05,1.68564]
[1776878187695,54.85,78983.33,35.0,0.97812,3e-05,1.69238]
[1776878188702,54.85,78978.75,35.0,0.97798,3e-05,1.70105]
[1776878189320,54.85,78978.75,35.0,0.97798,3e-05,1.70105]
[1776878189709,54.85,78973.84,35.0,0.97784,3e-05,1.71037]
[1776878190716,54.85,78971.01,35.0,0.97776,3e-05,1.71571]
[1776878191723,54.85,78967.74,35.0,0.97772,3e-05,1.71705]
[1776878192551,54.85,78967.74,35.0,0.97772,3e-05,1.71705]
[1776878192730,54.85,78953.69,35.0,0.9773,3e-05,1.7441]
[1776878193737,54.85,78949.44,35.0,0.97717,3e-05,1.75227]
[1776878194743,54.85,78949.1,35.0,0.97716,3e-05,1.75278]
[1776878196758,54.84,78948.24,35.0,0.97714,3e-05,1.75413]
[1776878197765,54.84,78944.9,35.0,0.97704,3e-05,1.76049]
[1776878198772,54.84,78941.98,35.0,0.97695,3e-05,1.76605]
[1776878199397,54.84,78941.98,35.0,0.97695,3e-05,1.76605]
[1776878199890,54.84,78941.98,35.0,0.97695,3e-05,1.76605]
[1776878200059,54.84,78941.98,35.0,0.97695,3e-05,1.76605]
[1776878199942,54.84,78931.25,35.0,0.97663,3e-05,1.78702]
[1776878200705,54.84,78931.25,35.0,0.97663,3e-05,1.78702]
[1776878200740,54.84,78931.25,35.0,0.97663,3e-05,1.78702]
[1776878200814,54.84,78931.25,35.0,0.97663,3e-05,1.78702]
[1776878200852,54.84,78908.2,35.0,0.9759,3e-05,1.83291]
[1776878201794,54.84,78909.33,35.0,0.97594,3e-05,1.8304]
[1776878202801,54.83,78915.54,35.0,0.97614,3e-05,1.8176]
[1776878203851,54.83,78915.54,35.0,0.97614,3e-05,1.8176]
[1776878203860,54.83,78916.15,35.0,0.97617,3e-05,1.8158]
[1776878204816,54.83,78910.23,35.0,0.97598,3e-05,1.82769]
[1776878205823,54.82,78908.82,35.0,0.97595,3e-05,1.82996]
[1776878206114,54.82,78908.82,35.0,0.97595,3e-05,1.82996]
[1776878206829,54.82,78907.92,35.0,0.97592,3e-05,1.83147]
[1776878207837,54.82,78906.75,35.0,0.97589,3e-05,1.83383]
[1776878209851,54.82,78910.11,35.0,0.976,3e-05,1.82644]
[1776878210858,54.81,78918.11,35.0,0.97626,3e-05,1.81007]
[1776878211865,54.81,78917.42,35.0,0.97625,3e-05,1.81089]
[1776878212876,54.81,78917.98,35.0,0.97627,3e-05,1.8095]
[1776878213882,54.81,78917.11,35.0,0.97625,3e-05,1.81097]
[1776878214889,54.8,78916.25,35.0,0.97622,3e-05,1.81242]
[1776878215896,54.8,78914.36,35.0,0.97617,3e-05,1.81594]
[1776878216903,54.8,78909.15,35.0,0.97601,3e-05,1.82613]
[1776878218917,54.79,78908.14,35.0,0.97598,3e-05,1.82757]
[1776878219924,54.79,78907.52,35.0,0.97597,3e-05,1.82852]
[1776878220939,54.79,78905.61,35.0,0.97591,3e-05,1.83238]
[1776878221946,54.79,78901.76,35.0,0.97579,3e-05,1.83955]
[1776878225975,54.78,78894.54,35.0,0.97558,3e-05,1.85326]
[1776878226587,54.78,78894.54,35.0,0.97558,3e-05,1.85326]
[1776878226875,54.78,78894.54,35.0,0.97558,3e-05,1.85326]
[1776878226982,54.78,78880.15,35.0,0.97512,3e-05,1.88209]
[1776878227895,54.78,78880.15,35.0,0.97512,3e-05,1.88209]
[1776878227989,54.77,78868.73,35.0,0.97475,3e-05,1.90534]
[1776878228948,54.77,78868.73,35.0,0.97475,3e-05,1.90534]
[1776878228995,54.77,78865.87,35.0,0.97466,3e-05,1.91086]
[1776878231015,54.76,78859.57,35.0,0.97446,3e-05,1.92314]
[1776878232023,54.76,78854.89,35.0,0.97431,3e-05,1.9325]
[1776878233029,54.76,78851.07,35.0,0.97419,3e-05,1.94006]
[1776878235973,54.75,78851.39,35.0,0.97422,3e-05,1.93839]
[1776878237057,54.74,78849.23,35.0,0.97416,3e-05,1.94196]
[1776878238064,54.74,78850.15,35.0,0.9742,3e-05,1.93952]
[1776878240078,54.73,78851.23,35.0,0.97425,3e-05,1.93626]
[1776878241084,54.73,78847.57,35.0,0.97413,3e-05,1.94349]
[1776878241945,54.73,78847.57,35.0,0.97413,3e-05,1.94349]
[1776878242092,54.72,78843.37,35.0,0.974,3e-05,1.95188]
[1776878243099,54.72,78844.06,35.0,0.97403,3e-05,1.9499]
[1776878245943,54.71,78844.18,35.0,0.97405,3e-05,1.94863]
[1776878247121,54.71,78845.14,35.0,0.97409,3e-05,1.94608]
[1776878247197,54.71,78845.14,35.0,0.97409,3e-05,1.94608]
[1776878247311,54.71,78845.14,35.0,0.97409,3e-05,1.94608]
[1776878247516,54.7,78840.6,35.0,0.97394,3e-05,1.9552]
[1776878248473,54.7,78840.6,35.0,0.97394,3e-05,1.9552]
[1776878248541,54.7,78832.64,35.0,0.97368,3e-05,1.97164]
[1776878249948,54.7,78832.64,35.0,0.97368,3e-05,1.97164]
[1776878250008,54.69,78831.36,35.0,0.97365,3e-05,1.97327]
[1776878250149,54.69,78834.17,35.0,0.97375,3e-05,1.96727]
[1776878251156,54.69,78839.89,35.0,0.97402,3e-05,1.94932]
[1776878252162,54.68,78844.9,35.0,0.9742,3e-05,1.9382]
[1776878253170,54.68,78843.64,35.0,0.97416,3e-05,1.94037]
[1776878254177,54.67,78842.22,35.0,0.97412,3e-05,1.94288]
[1776878256696,54.67,78844.32,35.0,0.97421,3e-05,1.93745]
[1776878257561,54.67,78844.32,35.0,0.97421,3e-05,1.93745]
[1776878257686,54.67,78844.32,35.0,0.97421,3e-05,1.93745]
[1776878257876,54.67,78844.32,35.0,0.97421,3e-05,1.93745]
[1776878258088,54.66,78844.16,35.0,0.97422,3e-05,1.93682]
[1776878258603,54.66,78844.16,35.0,0.97422,3e-05,1.93682]
[1776878258687,54.66,78850.58,35.0,0.97444,3e-05,1.9233]
[1776878259213,54.66,78856.98,35.0,0.97466,3e-05,1.90943]
[1776878261652,54.65,78857.0,35.0,0.97467,3e-05,1.90895]
[1776878261718,54.65,78858.89,35.0,0.97474,3e-05,1.90457]
[1776878262234,54.65,78859.97,35.0,0.97478,3e-05,1.9019]
[1776878263241,54.64,78859.11,35.0,0.97476,3e-05,1.90327]
[1776878265745,54.64,78859.36,35.0,0.97477,3e-05,1.90232]
[1776878265784,54.64,78869.35,35.0,0.97511,3e-05,1.88117]
[1776878266262,54.63,78874.62,35.0,0.97529,3e-05,1.86992]
[1776878267700,54.63,78874.62,35.0,0.97529,3e-05,1.86992]
[1776878267801,54.63,78872.23,35.0,0.97522,3e-05,1.87447]
[1776878268276,54.63,78871.0,35.0,0.97518,3e-05,1.87664]
[1776878269283,54.63,78873.12,35.0,0.97526,3e-05,1.87189]
[1776878270290,54.62,78871.39,35.0,0.97521,3e-05,1.87509]
[1776878271297,54.62,78863.28,35.0,0.97495,3e-05,1.8915]
[1776878272304,54.62,78859.57,35.0,0.97483,3e-05,1.89881]
[1776878273311,54.61,78858.89,35.0,0.97481,3e-05,1.89981]
[1776878274318,54.61,78857.13,35.0,0.97476,3e-05,1.90306]
[1776878275325,54.61,78855.76,35.0,0.97472,3e-05,1.9055]
[1776878276331,54.6,78854.46,35.0,0.97469,3e-05,1.90779]
[1776878278345,54.6,78853.59,35.0,0.97467,3e-05,1.90874]
[1776878279353,54.59,78848.01,35.0,0.97449,3e-05,1.92]
[1776878280390,54.59,78848.01,35.0,0.97449,3e-05,1.92]
[1776878280436,54.59,78848.01,35.0,0.97449,3e-05,1.92]
[1776878280854,54.59,78848.01,35.0,0.97449,3e-05,1.92]
[1776878280914,54.59,78843.73,35.0,0.97436,3e-05,1.92808]
[1776878281368,54.59,78839.44,35.0,0.97421,3e-05,1.93714]
[1776878282375,54.58,78838.22,35.0,0.97418,3e-05,1.93923]
[1776878287507,54.57,78838.26,35.0,0.97421,3e-05,1.9372]
[1776878287578,54.57,78833.51,35.0,0.97406,3e-05,1.94678]
[1776878288483,54.57,78833.51,35.0,0.97406,3e-05,1.94678]
[1776878288818,54.57,78833.51,35.0,0.97406,3e-05,1.94678]
[1776878288919,54.56,78825.83,35.0,0.9738,3e-05,1.96264]
[1776878289491,54.56,78825.83,35.0,0.9738,3e-05,1.96264]
[1776878289698,54.56,78825.83,35.0,0.9738,3e-05,1.96264]
[1776878289959,54.55,78818.98,35.0,0.97358,3e-05,1.97622]
[1776878290443,54.55,78819.62,35.0,0.9736,3e-05,1.97485]
[1776878291450,54.55,78817.96,35.0,0.97356,3e-05,1.97786]
[1776878295145,54.53,78815.92,35.0,0.97352,3e-05,1.98002]
[1776878295478,54.53,78809.53,35.0,0.9733,4e-05,1.9938]
[1776878296485,54.53,78808.07,35.0,0.97326,4e-05,1.99638]
[1776878297492,54.52,78811.08,35.0,0.97337,4e-05,1.98928]
[1776878298498,54.52,78809.84,35.0,0.97334,4e-05,1.99139]
[1776878300512,54.51,78810.98,35.0,0.97339,3e-05,1.98777]
[1776878301520,54.51,78810.21,35.0,0.97338,4e-05,1.98886]
[1776878302527,54.5,78821.79,35.0,0.97379,3e-05,1.9634]
[1776878303534,54.5,78823.54,35.0,0.97386,3e-05,1.95914]
[1776878304540,54.5,78825.29,35.0,0.97393,3e-05,1.95489]
[1776878305547,54.49,78825.75,35.0,0.97395,3e-05,1.95339]
[1776878309576,54.48,78826.72,35.0,0.97402,3e-05,1.94931]
[1776878311590,54.47,78826.1,35.0,0.97408,3e-05,1.9444]
[1776878313604,54.46,78825.01,35.0,0.97405,3e-05,1.94573]
[1776878314611,54.46,78820.67,35.0,0.97391,3e-05,1.95449]
[1776878315617,54.45,78814.04,35.0,0.97369,3e-05,1.96817]
[1776878317632,54.45,78822.72,35.0,0.97401,3e-05,1.94856]
[1776878318639,54.44,78826.99,35.0,0.97416,3e-05,1.93898]
[1776878319646,54.44,78829.04,35.0,0.97424,3e-05,1.93415]
[1776878320653,54.44,78829.63,35.0,0.97427,3e-05,1.93244]
[1776878322667,54.43,78834.04,35.0,0.97443,3e-05,1.92218]
[1776878323673,54.42,78837.24,35.0,0.97455,3e-05,1.91499]
[1776878324681,54.42,78834.08,35.0,0.97445,3e-05,1.92122]
[1776878325687,54.42,78830.2,35.0,0.97432,3e-05,1.92897]
[1776878326695,54.41,78828.15,35.0,0.97426,3e-05,1.93285]
[1776878327701,54.41,78827.12,35.0,0.97423,3e-05,1.93457]
[1776878329715,54.4,78828.01,35.0,0.97428,3e-05,1.93174]
[1776878331730,54.4,78829.3,35.0,0.97434,3e-05,1.92809]
[1776878332737,54.39,78830.17,35.0,0.97437,3e-05,1.9258]
[1776878333745,54.39,78830.78,35.0,0.9744,3e-05,1.92406]
[1776878334750,54.39,78829.27,35.0,0.97436,3e-05,1.9268]
[1776878336764,54.38,78827.69,35.0,0.97432,3e-05,1.92924]
[1776878337772,54.38,78827.09,35.0,0.9743,3e-05,1.93005]
[1776878338778,54.37,78821.88,35.0,0.97413,3e-05,1.94066]
[1776878339786,54.37,78814.64,35.0,0.97389,3e-05,1.95562]
[1776878340793,54.37,78813.55,35.0,0.97386,3e-05,1.95745]
[1776878342810,54.36,78806.61,35.0,0.97364,3e-05,1.97134]
[1776878343817,54.35,78802.67,35.0,0.97351,3e-05,1.97931]
[1776878344825,54.35,78800.83,35.0,0.97345,4e-05,1.98275]
[1776878345832,54.35,78808.15,35.0,0.97372,3e-05,1.96643]
[1776878346839,54.34,78809.41,35.0,0.97377,3e-05,1.96318]
[1776878348853,54.34,78810.59,35.0,0.97383,3e-05,1.95963]
[1776878350340,54.33,78810.66,35.0,0.97384,3e-05,1.95897]
[1776878350458,54.33,78810.66,35.0,0.97384,3e-05,1.95897]
[1776878350867,54.33,78795.73,35.0,0.97332,4e-05,1.99066]
[1776878351874,54.32,78792.5,35.0,0.97322,4e-05,1.99717]
[1776878353215,54.32,78791.07,35.0,0.97319,4e-05,1.99915]
[1776878355902,54.31,78792.54,35.0,0.97326,4e-05,1.9948]
[1776878357915,54.3,78793.13,35.0,0.9733,4e-05,1.99238]
[1776878358840,54.3,78793.13,35.0,0.9733,4e-05,1.99238]
[1776878358923,54.29,78797.6,35.0,0.97346,4e-05,1.98213]
[1776878359929,54.29,78801.02,35.0,0.97359,3e-05,1.97418]
[1776878360936,54.29,78800.41,35.0,0.97358,3e-05,1.97496]
[1776878361943,54.28,78799.83,35.0,0.97357,3e-05,1.97568]
[1776878362951,54.28,78800.66,35.0,0.9736,3e-05,1.97336]
[1776878364965,54.27,78802.64,35.0,0.97369,3e-05,1.96804]
[1776878365972,54.27,78804.86,35.0,0.97377,3e-05,1.96274]
[1776878367986,54.26,78804.11,35.0,0.97376,3e-05,1.96333]
[1776878370002,54.25,78807.81,35.0,0.97391,3e-05,1.95438]
[1776878371007,54.25,78812.82,35.0,0.97416,3e-05,1.93794]
[1776878372016,54.24,78813.88,35.0,0.97421,3e-05,1.93473]
[1776878374849,54.23,78814.12,35.0,0.97423,3e-05,1.93331]
[1776878375221,54.23,78814.12,35.0,0.97423,3e-05,1.93331]
[1776878375039,54.23,78816.12,35.0,0.9743,3e-05,1.92906]
[1776878376044,54.23,78822.38,35.0,0.97453,3e-05,1.91491]
[1776878377051,54.22,78819.97,35.0,0.97445,3e-05,1.91958]
[1776878378058,54.22,78821.92,35.0,0.97452,3e-05,1.91503]
[1776878378843,54.22,78821.92,35.0,0.97452,3e-05,1.91503]
[1776878379065,54.22,78826.97,35.0,0.9747,3e-05,1.90396]
[1776878380072,54.21,78826.23,35.0,0.97468,3e-05,1.90512]
[1776878382086,54.21,78826.79,35.0,0.9747,3e-05,1.90384]
[1776878384100,54.21,78827.41,35.0,0.97474,3e-05,1.90174]
[1776878385107,54.21,78828.04,35.0,0.97476,3e-05,1.90002]
[1776878386114,54.2,78830.39,35.0,0.97485,3e-05,1.89469]
[1776878387121,54.2,78832.29,35.0,0.97492,3e-05,1.89033]
[1776878388128,54.2,78832.76,35.0,0.97494,3e-05,1.88897]
[1776878388497,54.2,78832.76,35.0,0.97494,3e-05,1.88897]
[1776878388577,54.2,78832.76,35.0,0.97494,3e-05,1.88897]
[1776878388583,54.2,78832.76,35.0,0.97494,3e-05,1.88897]
[1776878388944,54.2,78832.76,35.0,0.97494,3e-05,1.88897]
[1776878389134,54.19,78840.65,35.0,0.97521,3e-05,1.87214]
[1776878390142,54.19,78847.88,35.0,0.97545,3e-05,1.85682]
[1776878393084,54.19,78848.24,35.0,0.97548,3e-05,1.85544]
[1776878393163,54.18,78851.63,35.0,0.97559,3e-05,1.84814]
[1776878394169,54.18,78858.61,35.0,0.97582,3e-05,1.83351]
[1776878394633,54.18,78858.61,35.0,0.97582,3e-05,1.83351]
[1776878395178,54.18,78862.28,35.0,0.97595,3e-05,1.82573]
[1776878396184,54.18,78860.81,35.0,0.9759,3e-05,1.82847]
[1776878397193,54.18,78859.22,35.0,0.97586,3e-05,1.83146]
[1776878398198,54.17,78860.8,35.0,0.97591,3e-05,1.82795]
[1776878399205,54.17,78860.23,35.0,0.9759,3e-05,1.82885]
[1776878402226,54.16,78859.64,35.0,0.97589,3e-05,1.82925]
[1776878403233,54.16,78853.47,35.0,0.9757,3e-05,1.84162]
[1776878404239,54.16,78846.81,35.0,0.97548,3e-05,1.85505]
[1776878407263,54.16,78847.87,35.0,0.97553,3e-05,1.85223]
[1776878408270,54.15,78849.4,35.0,0.97559,3e-05,1.84845]
[1776878409276,54.15,78852.63,35.0,0.9757,3e-05,1.8415]
[1776878410284,54.15,78854.07,35.0,0.97575,3e-05,1.83824]
[1776878411291,54.14,78850.75,35.0,0.97564,3e-05,1.84478]
[1776878412298,54.14,78835.91,35.0,0.97516,3e-05,1.87521]
[1776878413305,54.14,78834.63,35.0,0.97512,3e-05,1.87753]
[1776878415198,54.13,78834.0,35.0,0.97511,3e-05,1.87813]
[1776878415765,54.13,78834.0,35.0,0.97511,3e-05,1.87813]
[1776878415866,54.13,78832.4,35.0,0.97506,3e-05,1.88147]
[1776878416326,54.13,78831.69,35.0,0.97504,3e-05,1.88259]
[1776878417503,54.13,78831.05,35.0,0.97503,3e-05,1.88356]
[1776878418340,54.13,78836.89,35.0,0.97523,3e-05,1.87102]
[1776878419347,54.12,78843.03,35.0,0.97544,3e-05,1.85793]
[1776878420353,54.12,78844.67,35.0,0.97549,3e-05,1.85422]
[1776878422368,54.12,78843.39,35.0,0.97546,3e-05,1.85624]
[1776878423375,54.11,78841.37,35.0,0.9754,3e-05,1.8601]
[1776878424382,54.11,78835.0,35.0,0.97519,3e-05,1.87301]
[1776878425389,54.11,78828.53,35.0,0.97498,3e-05,1.88618]
[1776878426396,54.11,78824.39,35.0,0.97485,3e-05,1.89449]
[1776878429417,54.1,78828.0,35.0,0.97499,3e-05,1.88577]
[1776878430424,54.09,78826.57,35.0,0.97495,3e-05,1.88839]
[1776878431431,54.09,78828.21,35.0,0.97507,3e-05,1.87945]
[1776878432438,54.09,78822.99,35.0,0.9749,3e-05,1.89001]
[1776878433445,54.09,78824.38,35.0,0.97496,3e-05,1.88672]
[1776878435237,54.08,78822.99,35.0,0.97492,3e-05,1.88889]
[1776878435459,54.08,78817.88,35.0,0.97475,3e-05,1.89963]
[1776878436466,54.08,78815.36,35.0,0.97467,3e-05,1.90455]
[1776878438480,54.07,78818.06,35.0,0.97477,3e-05,1.89806]
[1776878439486,54.07,78820.21,35.0,0.97485,3e-05,1.89314]
[1776878440493,54.07,78819.33,35.0,0.97483,3e-05,1.89461]
[1776878442508,54.06,78821.6,35.0,0.97492,3e-05,1.88907]
[1776878443515,54.06,78823.28,35.0,0.97498,3e-05,1.88517]
[1776878445529,54.05,78825.73,35.0,0.97507,3e-05,1.87931]
[1776878446536,54.05,78826.54,35.0,0.97511,3e-05,1.87726]
[1776878451571,54.03,78835.26,35.0,0.97542,3e-05,1.85735]
[1776878452578,54.03,78837.62,35.0,0.97551,3e-05,1.85215]
[1776878456606,54.02,78836.04,35.0,0.97547,3e-05,1.8542]
[1776878457613,54.02,78834.29,35.0,0.97542,3e-05,1.85752]
[1776878458620,54.02,78836.52,35.0,0.9755,3e-05,1.85258]
[1776878461641,54.01,78840.95,35.0,0.97566,3e-05,1.84251]
[1776878462648,54.01,78839.76,35.0,0.97563,3e-05,1.84468]
[1776878464661,54.0,78839.14,35.0,0.97561,3e-05,1.84537]
[1776878467683,54.0,78841.41,35.0,0.9757,3e-05,1.83982]
[1776878469697,53.99,78842.57,35.0,0.97575,3e-05,1.83687]
[1776878474106,53.99,78852.63,35.0,0.97609,3e-05,1.81515]
[1776878474732,53.98,78855.49,35.0,0.97619,3e-05,1.80909]
[1776878475739,53.98,78858.78,35.0,0.9763,3e-05,1.80218]
[1776878476746,53.98,78861.47,35.0,0.97639,3e-05,1.79651]
[1776878477753,53.98,78862.06,35.0,0.97641,3e-05,1.79512]
[1776878482788,53.97,78861.49,35.0,0.97641,3e-05,1.79527]
[1776878483795,53.97,78860.97,35.0,0.9764,3e-05,1.79612]
[1776878484802,53.97,78851.27,35.0,0.97609,3e-05,1.81564]
[1776878485809,53.97,78848.81,35.0,0.97601,3e-05,1.82043]
[1776878486815,53.96,78851.1,35.0,0.97609,3e-05,1.81551]
[1776878487823,53.96,78853.56,35.0,0.97617,3e-05,1.81026]
[1776878488830,53.96,78852.66,35.0,0.97615,3e-05,1.81187]
[1776878489837,53.96,78853.41,35.0,0.97617,3e-05,1.81011]
[1776878491851,53.96,78854.84,35.0,0.97629,3e-05,1.80173]
[1776878492858,53.95,78858.68,35.0,0.97642,3e-05,1.79372]
[1776878493865,53.95,78863.49,35.0,0.97657,3e-05,1.78381]
[1776878494872,53.95,78864.86,35.0,0.97662,3e-05,1.78087]
[1776878495879,53.95,78867.59,35.0,0.97671,3e-05,1.7752]
[1776878496886,53.95,78872.38,35.0,0.97686,3e-05,1.76543]
[1776878497893,53.95,78874.26,35.0,0.97692,3e-05,1.76152]
[1776878498900,53.95,78872.09,35.0,0.97686,3e-05,1.76572]
[1776878499907,53.94,78864.17,35.0,0.97661,3e-05,1.78147]
[1776878500914,53.94,78862.01,35.0,0.97654,3e-05,1.78565]
[1776878502928,53.94,78863.68,35.0,0.9766,3e-05,1.78191]
[1776878503935,53.94,78862.64,35.0,0.97657,3e-05,1.78383]
[1776878504942,53.94,78863.33,35.0,0.9766,3e-05,1.78225]
[1776878505949,53.94,78862.07,35.0,0.97656,3e-05,1.78462]
[1776878507963,53.93,78863.44,35.0,0.97661,3e-05,1.78149]
[1776878508970,53.93,78865.39,35.0,0.97667,3e-05,1.77738]
[1776878509977,53.93,78872.99,35.0,0.97692,3e-05,1.76197]
[1776878510984,53.93,78871.31,35.0,0.97687,3e-05,1.76519]
[1776878511990,53.93,78870.38,35.0,0.97684,3e-05,1.7669]
[1776878512997,53.93,78871.28,35.0,0.97687,3e-05,1.76494]
[1776878514005,53.93,78873.95,35.0,0.97696,3e-05,1.75946]
[1776878515012,53.93,78874.8,35.0,0.97698,3e-05,1.75762]
[1776878517368,53.92,78874.4,35.0,0.97697,3e-05,1.75828]
[1776878517026,53.92,78875.62,35.0,0.97701,3e-05,1.75571]
[1776878518032,53.92,78879.27,35.0,0.97713,3e-05,1.7483]
[1776878519833,53.92,78879.4,35.0,0.97714,3e-05,1.74791]
[1776878520047,53.92,78880.15,35.0,0.97716,3e-05,1.7463]
[1776878520565,53.92,78880.15,35.0,0.97716,3e-05,1.7463]
[1776878521054,53.92,78872.17,35.0,0.97691,3e-05,1.76207]
[1776878522060,53.92,78858.84,35.0,0.97649,3e-05,1.78875]
[1776878524078,53.92,78857.44,35.0,0.97645,3e-05,1.79124]
[1776878525085,53.91,78856.89,35.0,0.97644,3e-05,1.79215]
[1776878527098,53.91,78858.76,35.0,0.97651,3e-05,1.78797]
[1776878528106,53.91,78859.8,35.0,0.97654,3e-05,1.78567]
[1776878529113,53.91,78854.8,35.0,0.97639,3e-05,1.79559]
[1776878530120,53.91,78843.92,35.0,0.97604,3e-05,1.81757]
[1776878531128,53.9,78837.31,35.0,0.97582,3e-05,1.83093]
[1776878532135,53.9,78839.32,35.0,0.97589,3e-05,1.82655]
[1776878535156,53.9,78847.35,35.0,0.97617,3e-05,1.80932]
[1776878536163,53.89,78853.38,35.0,0.97637,3e-05,1.7968]
[1776878537170,53.89,78854.42,35.0,0.9764,3e-05,1.79446]
[1776878538177,53.89,78852.21,35.0,0.97634,3e-05,1.79874]
[1776878538541,53.89,78852.21,35.0,0.97634,3e-05,1.79874]
[1776878538972,53.89,78852.21,35.0,0.97634,3e-05,1.79874]
[1776878539184,53.89,78847.43,35.0,0.97618,3e-05,1.80826]
[1776878543212,53.88,78849.13,35.0,0.97625,3e-05,1.80391]
[1776878544219,53.88,78860.15,35.0,0.97661,3e-05,1.78135]
[1776878545226,53.88,78862.53,35.0,0.97669,3e-05,1.77616]
[1776878546233,53.88,78863.74,35.0,0.97673,3e-05,1.77355]
[1776878547240,53.88,78860.99,35.0,0.97665,3e-05,1.77892]
[1776878548247,53.87,78859.48,35.0,0.9766,3e-05,1.78179]
[1776878550261,53.87,78861.41,35.0,0.97667,3e-05,1.77754]
[1776878551268,53.87,78862.31,35.0,0.97676,3e-05,1.77059]
[1776878553282,53.87,78863.28,35.0,0.9768,3e-05,1.76832]
[1776878554289,53.87,78862.4,35.0,0.97677,3e-05,1.76993]
[1776878557310,53.86,78864.26,35.0,0.97684,3e-05,1.76572]
[1776878559324,53.86,78861.63,35.0,0.97676,3e-05,1.7707]
[1776878560330,53.86,78860.36,35.0,0.97672,3e-05,1.77309]
[1776878561337,53.86,78861.28,35.0,0.97675,3e-05,1.77108]
[1776878562344,53.86,78862.35,35.0,0.97679,3e-05,1.76877]
[1776878563352,53.86,78865.02,35.0,0.97688,3e-05,1.76325]
[1776878564358,53.85,78871.91,35.0,0.9771,3e-05,1.74935]
[1776878565366,53.85,78874.96,35.0,0.97719,3e-05,1.74316]
[1776878567380,53.85,78873.54,35.0,0.97715,3e-05,1.74576]
[1776878568387,53.85,78867.22,35.0,0.97696,3e-05,1.75824]
[1776878569394,53.85,78863.44,35.0,0.97684,3e-05,1.76567]
[1776878571408,53.85,78866.23,35.0,0.97693,3e-05,1.75978]
[1776878572415,53.85,78867.54,35.0,0.97698,3e-05,1.75701]
[1776878573422,53.84,78865.74,35.0,0.97692,3e-05,1.76048]
[1776878574429,53.84,78864.68,35.0,0.97689,3e-05,1.76246]
[1776878576442,53.84,78861.97,35.0,0.97681,3e-05,1.7676]
[1776878581478,53.84,78863.82,35.0,0.97688,3e-05,1.76312]
[1776878583492,53.83,78865.0,35.0,0.97692,3e-05,1.76046]
[1776878584499,53.83,78863.14,35.0,0.97686,3e-05,1.76405]
[1776878586513,53.83,78863.97,35.0,0.9769,3e-05,1.76209]
[1776878588527,53.83,78863.3,35.0,0.97688,3e-05,1.76314]
[1776878591549,53.82,78864.23,35.0,0.97691,3e-05,1.76084]
[1776878592996,53.82,78864.23,35.0,0.97691,3e-05,1.76084]
[1776878593048,53.82,78858.47,35.0,0.97674,3e-05,1.77226]
[1776878594098,53.82,78858.47,35.0,0.97674,3e-05,1.77226]
[1776878594187,53.82,78858.47,35.0,0.97674,3e-05,1.77226]
[1776878594257,53.82,78845.47,35.0,0.97632,3e-05,1.7984]
[1776878594570,53.82,78840.17,35.0,0.97615,3e-05,1.809]
[1776878595581,53.82,78837.22,35.0,0.97606,3e-05,1.8148]
[1776878596794,53.82,78837.22,35.0,0.97606,3e-05,1.8148]
[1776878596798,53.82,78840.28,35.0,0.97616,3e-05,1.80831]
[1776878597597,53.81,78847.56,35.0,0.9764,3e-05,1.79325]
[1776878598603,53.81,78849.32,35.0,0.97646,3e-05,1.78948]
[1776878600433,53.81,78849.32,35.0,0.97646,3e-05,1.78948]
[1776878600448,53.81,78847.07,35.0,0.9764,3e-05,1.79365]
[1776878600617,53.81,78848.01,35.0,0.97643,3e-05,1.79174]
[1776878601625,53.81,78847.49,35.0,0.97641,3e-05,1.7926]
[1776878602632,53.81,78852.27,35.0,0.97657,3e-05,1.78272]
[1776878603639,53.81,78853.04,35.0,0.9766,3e-05,1.78098]
[1776878607667,53.8,78851.64,35.0,0.97656,3e-05,1.7831]
[1776878609681,53.8,78844.25,35.0,0.97633,3e-05,1.79773]
[1776878610687,53.8,78840.18,35.0,0.9762,3e-05,1.80582]
[1776878611695,53.79,78839.57,35.0,0.97625,3e-05,1.80182]
[1776878612702,53.79,78830.48,35.0,0.97596,3e-05,1.8202]
[1776878613709,53.79,78824.01,35.0,0.97575,3e-05,1.83329]
[1776878615251,53.79,78821.64,35.0,0.97568,3e-05,1.83792]
[1776878615723,53.79,78817.48,35.0,0.97554,3e-05,1.84627]
[1776878616731,53.78,78816.72,35.0,0.97552,3e-05,1.84755]
[1776878617736,53.78,78814.66,35.0,0.97546,3e-05,1.85154]
[1776878618743,53.78,78813.96,35.0,0.97544,3e-05,1.8527]
[1776878619751,53.78,78813.32,35.0,0.97542,3e-05,1.85373]
[1776878624787,53.77,78813.65,35.0,0.97546,3e-05,1.85152]
[1776878625794,53.76,78811.38,35.0,0.97539,3e-05,1.85595]
[1776878626629,53.76,78811.38,35.0,0.97539,3e-05,1.85595]
[1776878626801,53.76,78807.62,35.0,0.97527,3e-05,1.8635]
[1776878627891,53.76,78807.62,35.0,0.97527,3e-05,1.8635]
[1776878628322,53.76,78807.62,35.0,0.97527,3e-05,1.8635]
[1776878628379,53.76,78802.36,35.0,0.9751,3e-05,1.87386]
[1776878628815,53.76,78801.21,35.0,0.97506,3e-05,1.87628]
[1776878630829,53.75,78802.47,35.0,0.97512,3e-05,1.87294]
[1776878631836,53.75,78805.35,35.0,0.97522,3e-05,1.86656]
[1776878632843,53.75,78807.52,35.0,0.9753,3e-05,1.86169]
[1776878633850,53.74,78809.11,35.0,0.97535,3e-05,1.85805]
[1776878634856,53.74,78806.65,35.0,0.97528,3e-05,1.86288]
[1776878637085,53.74,78805.01,35.0,0.97523,3e-05,1.86567]
[1776878637878,53.73,78804.19,35.0,0.97521,3e-05,1.86706]
[1776878640682,53.73,78804.25,35.0,0.97522,3e-05,1.86629]
[1776878640978,53.73,78804.25,35.0,0.97522,3e-05,1.86629]
[1776878640991,53.73,78799.7,35.0,0.97507,3e-05,1.87552]
[1776878641984,53.73,78799.7,35.0,0.97507,3e-05,1.87552]
[1776878642523,53.72,78784.48,35.0,0.97457,3e-05,1.90701]
[1776878643052,53.72,78784.48,35.0,0.97457,3e-05,1.90701]
[1776878643437,53.72,78784.48,35.0,0.97457,3e-05,1.90701]
[1776878643533,53.72,78771.11,35.0,0.97411,3e-05,1.93521]
[1776878644487,53.71,78770.42,35.0,0.9741,3e-05,1.93625]
[1776878646284,53.71,78768.47,35.0,0.97403,3e-05,1.94]
[1776878646944,53.71,78766.5,35.0,0.97397,4e-05,1.9438]
[1776878647597,53.71,78766.5,35.0,0.97397,4e-05,1.9438]
[1776878648189,53.7,78764.65,35.0,0.97392,4e-05,1.94734]
[1776878648958,53.7,78760.44,35.0,0.97378,4e-05,1.956]
[1776878649965,53.7,78759.58,35.0,0.97375,4e-05,1.95739]
[1776878653078,53.69,78759.63,35.0,0.97377,4e-05,1.95631]
[1776878653178,53.69,78760.36,35.0,0.9738,4e-05,1.95424]
[1776878653993,53.68,78758.72,35.0,0.97375,4e-05,1.95732]
[1776878656008,53.68,78756.33,35.0,0.97368,4e-05,1.96155]
[1776878657014,53.67,78755.74,35.0,0.97367,4e-05,1.96234]
[1776878658021,53.67,78754.89,35.0,0.97365,4e-05,1.9637]
[1776878659028,53.66,78754.12,35.0,0.97363,4e-05,1.96488]
[1776878660034,53.66,78753.07,35.0,0.9736,4e-05,1.96668]
[1776878661015,53.66,78753.07,35.0,0.9736,4e-05,1.96668]
[1776878661050,53.66,78753.07,35.0,0.9736,4e-05,1.96668]
[1776878662052,53.65,78742.34,35.0,0.97323,4e-05,1.98919]
[1776878663059,53.65,78739.73,35.0,0.97315,4e-05,1.9944]
[1776878664066,53.65,78737.18,35.0,0.97307,4e-05,1.99948]
[1776878665073,53.64,78744.86,35.0,0.97335,4e-05,1.98201]
[1776878666080,53.64,78752.18,35.0,0.97362,4e-05,1.96545]
[1776878668537,53.63,78751.43,35.0,0.97362,4e-05,1.9656]
[1776878669101,53.63,78745.29,35.0,0.9734,4e-05,1.97904]
[1776878670109,53.62,78746.55,35.0,0.97345,4e-05,1.97575]
[1776878671275,53.62,78744.49,35.0,0.97345,4e-05,1.97445]
[1776878672123,53.62,78745.73,35.0,0.97351,4e-05,1.97121]
[1776878673130,53.61,78748.92,35.0,0.97363,4e-05,1.96373]
[1776878675144,53.6,78750.91,35.0,0.97372,4e-05,1.9584]
[1776878677157,53.6,78750.32,35.0,0.97371,4e-05,1.95872]
[1776878679172,53.59,78746.62,35.0,0.97359,4e-05,1.96582]
[1776878680179,53.59,78744.22,35.0,0.97352,4e-05,1.97058]
[1776878681186,53.58,78740.38,35.0,0.97339,4e-05,1.97849]
[1776878682192,53.58,78739.52,35.0,0.97337,4e-05,1.97986]
[1776878684206,53.57,78738.37,35.0,0.97334,4e-05,1.98134]
[1776878685214,53.57,78739.17,35.0,0.97338,4e-05,1.97906]
[1776878686222,53.56,78739.83,35.0,0.97341,4e-05,1.97708]
[1776878687227,53.56,78745.81,35.0,0.97363,4e-05,1.96347]
[1776878688235,53.56,78748.64,35.0,0.97374,4e-05,1.9568]
[1776878689241,53.55,78751.57,35.0,0.97385,4e-05,1.94993]
[1776878690249,53.55,78750.51,35.0,0.97382,4e-05,1.95175]
[1776878692263,53.54,78748.42,35.0,0.97376,4e-05,1.95536]
[1776878695284,53.53,78747.15,35.0,0.97374,4e-05,1.95671]
[1776878696291,53.53,78746.12,35.0,0.97371,4e-05,1.95847]
[1776878697298,53.52,78744.99,35.0,0.97368,4e-05,1.96046]
[1776878700320,53.51,78745.88,35.0,0.97373,4e-05,1.95706]
[1776878705355,53.5,78745.21,35.0,0.97375,4e-05,1.95612]
[1776878707369,53.49,78746.34,35.0,0.9738,4e-05,1.9527]
[1776878711397,53.47,78747.58,35.0,0.97389,4e-05,1.94764]
[1776878712404,53.47,78748.25,35.0,0.97391,4e-05,1.94618]
[1776878713411,53.47,78743.37,35.0,0.97375,4e-05,1.95635]
[1776878713764,53.47,78743.37,35.0,0.97375,4e-05,1.95635]
[1776878714297,53.47,78743.37,35.0,0.97375,4e-05,1.95635]
[1776878714428,53.46,78733.19,35.0,0.97339,4e-05,1.9782]
[1776878714853,53.46,78733.19,35.0,0.97339,4e-05,1.9782]
[1776878714939,53.46,78733.19,35.0,0.97339,4e-05,1.9782]
[1776878715435,53.47,78730.3,35.0,0.97328,4e-05,1.98499]
[1776878718456,53.47,78728.5,35.0,0.97321,4e-05,1.98951]
[1776878719463,53.47,78727.41,35.0,0.97316,4e-05,1.99209]
[1776878719706,53.47,78727.41,35.0,0.97316,4e-05,1.99209]
[1776878723519,53.48,78728.24,35.0,0.97318,4e-05,1.99118]
[1776878723618,53.48,78728.78,35.0,0.97319,4e-05,1.99057]
[1776878724498,53.49,78730.48,35.0,0.97324,4e-05,1.9874]
[1776878725505,53.49,78729.91,35.0,0.97321,4e-05,1.9892]
[1776878728526,53.5,78730.68,35.0,0.97321,4e-05,1.98909]
[1776878729533,53.51,78731.83,35.0,0.97325,4e-05,1.98708]
[1776878730540,53.51,78735.47,35.0,0.97337,4e-05,1.97959]
[1776878732554,53.52,78734.69,35.0,0.97339,4e-05,1.9771]
[1776878733561,53.52,78736.73,35.0,0.97346,4e-05,1.97281]
[1776878737589,53.53,78747.61,35.0,0.97383,4e-05,1.94982]
[1776878738596,53.53,78749.49,35.0,0.9739,4e-05,1.94597]
[1776878739603,53.53,78751.72,35.0,0.97397,4e-05,1.94137]
[1776878739934,53.53,78751.72,35.0,0.97397,4e-05,1.94137]
[1776878739945,53.53,78751.72,35.0,0.97397,4e-05,1.94137]
[1776878739952,53.53,78751.72,35.0,0.97397,4e-05,1.94137]
[1776878740611,53.53,78757.51,35.0,0.97417,3e-05,1.92909]
[1776878741052,53.53,78757.51,35.0,0.97417,3e-05,1.92909]
[1776878741621,53.53,78760.39,35.0,0.97427,3e-05,1.92315]
[1776878742627,53.53,78766.24,35.0,0.97448,3e-05,1.91016]
[1776878743634,53.53,78781.36,35.0,0.975,3e-05,1.87756]
[1776878744641,53.53,78788.56,35.0,0.97525,3e-05,1.86204]
[1776878745648,53.52,78791.82,35.0,0.97536,3e-05,1.85488]
[1776878745667,53.52,78791.82,35.0,0.97536,3e-05,1.85488]
[1776878745773,53.52,78791.82,35.0,0.97536,3e-05,1.85488]
[1776878746655,53.52,78803.45,35.0,0.97576,3e-05,1.83031]
[1776878746837,53.52,78803.45,35.0,0.97576,3e-05,1.83031]
[1776878746955,53.52,78803.45,35.0,0.97576,3e-05,1.83031]
[1776878747428,53.52,78803.45,35.0,0.97576,3e-05,1.83031]
[1776878747446,53.52,78803.45,35.0,0.97576,3e-05,1.83031]
[1776878747530,53.52,78803.45,35.0,0.97576,3e-05,1.83005]
[1776878748438,53.52,78803.45,35.0,0.97576,3e-05,1.83005]
[1776878748539,53.52,78796.1,35.0,0.97552,3e-05,1.84508]
[1776878748669,53.52,78792.26,35.0,0.97539,3e-05,1.85312]
[1776878749676,53.51,78795.62,35.0,0.97551,3e-05,1.84579]
[1776878750683,53.51,78796.62,35.0,0.97555,3e-05,1.84342]
[1776878752697,53.51,78792.27,35.0,0.97541,3e-05,1.85196]
[1776878754711,53.5,78795.01,35.0,0.97551,3e-05,1.84564]
[1776878755717,53.5,78796.41,35.0,0.97556,3e-05,1.84244]
[1776878756725,53.5,78798.91,35.0,0.97565,3e-05,1.83695]
[1776878759285,53.5,78800.61,35.0,0.97571,3e-05,1.83288]
[1776878759746,53.49,78804.83,35.0,0.97586,3e-05,1.82386]
[1776878760753,53.49,78810.89,35.0,0.97606,3e-05,1.81109]
[1776878761760,53.49,78818.66,35.0,0.97632,3e-05,1.7949]
[1776878762767,53.49,78820.49,35.0,0.97638,3e-05,1.79097]
[1776878764549,53.49,78821.68,35.0,0.97643,3e-05,1.78817]
[1776878764781,53.49,78825.16,35.0,0.97654,3e-05,1.78107]
[1776878765788,53.48,78822.33,35.0,0.97645,3e-05,1.78667]
[1776878768809,53.48,78820.66,35.0,0.9764,3e-05,1.78955]
[1776878769816,53.48,78821.47,35.0,0.97643,3e-05,1.78771]
[1776878771830,53.48,78822.93,35.0,0.97649,3e-05,1.78437]
[1776878772837,53.48,78826.78,35.0,0.97661,3e-05,1.77636]
[1776878773844,53.47,78830.45,35.0,0.97673,3e-05,1.76875]
[1776878774851,53.47,78828.99,35.0,0.97669,3e-05,1.77157]
[1776878775858,53.47,78826.18,35.0,0.9766,3e-05,1.77712]
[1776878776864,53.47,78826.74,35.0,0.97662,3e-05,1.77582]
[1776878777871,53.47,78828.66,35.0,0.97668,3e-05,1.77176]
[1776878778879,53.47,78836.61,35.0,0.97694,3e-05,1.75554]
[1776878779929,53.47,78836.61,35.0,0.97694,3e-05,1.75554]
[1776878779929,53.47,78836.61,35.0,0.97694,3e-05,1.75554]
[1776878780139,53.47,78836.09,35.0,0.97693,3e-05,1.75646]
[1776878781199,53.47,78836.09,35.0,0.97693,3e-05,1.75646]
[1776878781280,53.47,78843.72,35.0,0.97717,3e-05,1.74101]
[1776878781900,53.47,78842.34,35.0,0.97713,3e-05,1.74368]
[1776878784454,53.46,78841.48,35.0,0.9771,3e-05,1.74519]
[1776878784922,53.46,78836.3,35.0,0.97694,3e-05,1.7555]
[1776878785929,53.46,78837.26,35.0,0.97697,3e-05,1.75344]
[1776878788951,53.46,78842.94,35.0,0.97716,3e-05,1.74167]
[1776878789958,53.46,78845.11,35.0,0.97723,3e-05,1.73723]
[1776878792979,53.46,78844.47,35.0,0.97727,3e-05,1.7333]
[1776878793986,53.46,78845.01,35.0,0.97729,3e-05,1.73214]
[1776878794993,53.45,78844.33,35.0,0.97727,3e-05,1.73341]
[1776878796000,53.45,78842.78,35.0,0.97723,3e-05,1.73642]
[1776878797007,53.45,78839.74,35.0,0.97713,3e-05,1.74241]
[1776878798013,53.45,78841.67,35.0,0.97719,3e-05,1.73844]
[1776878799021,53.45,78840.44,35.0,0.97716,3e-05,1.7408]
[1776878801034,53.45,78836.3,35.0,0.97703,3e-05,1.7489]
[1776878802042,53.45,78832.81,35.0,0.97692,3e-05,1.75581]
[1776878803049,53.45,78832.16,35.0,0.9769,3e-05,1.757]
[1776878804056,53.45,78830.81,35.0,0.97686,3e-05,1.75959]
[1776878806070,53.45,78835.2,35.0,0.977,3e-05,1.75047]
[1776878807460,53.44,78837.89,35.0,0.97709,3e-05,1.74495]
[1776878808084,53.44,78838.71,35.0,0.97712,3e-05,1.74319]
[1776878810098,53.44,78837.79,35.0,0.97709,3e-05,1.74483]
[1776878812112,53.44,78836.63,35.0,0.97706,3e-05,1.74694]
[1776878813119,53.44,78837.68,35.0,0.97709,3e-05,1.74472]
[1776878815133,53.44,78843.36,35.0,0.97728,3e-05,1.73313]
[1776878816140,53.44,78847.73,35.0,0.97742,3e-05,1.72434]
[1776878817147,53.44,78845.05,35.0,0.97733,3e-05,1.7296]
[1776878818153,53.44,78841.58,35.0,0.97722,3e-05,1.73645]
[1776878819161,53.43,78840.88,35.0,0.9772,3e-05,1.73776]
[1776878820169,53.43,78841.57,35.0,0.97723,3e-05,1.73628]
[1776878825203,53.43,78843.53,35.0,0.9773,3e-05,1.7319]
[1776878829313,53.43,78843.81,35.0,0.97731,3e-05,1.73108]
[1776878829374,53.43,78847.45,35.0,0.97742,3e-05,1.72374]
[1776878830471,53.43,78847.45,35.0,0.97742,3e-05,1.72374]
[1776878830574,53.43,78847.45,35.0,0.97742,3e-05,1.72374]
[1776878830676,53.43,78860.06,35.0,0.97782,3e-05,1.69869]
[1776878831202,53.43,78860.06,35.0,0.97782,3e-05,1.69869]
[1776878831245,53.43,78864.95,35.0,0.97797,3e-05,1.68909]
[1776878832253,53.43,78865.7,35.0,0.97799,3e-05,1.68761]
[1776878833260,53.43,78870.83,35.0,0.97815,3e-05,1.67758]
[1776878834266,53.43,78871.7,35.0,0.97817,3e-05,1.6759]
[1776878839301,53.43,78871.72,35.0,0.97817,3e-05,1.67592]
[1776878840310,53.43,78872.39,35.0,0.97819,3e-05,1.67463]
[1776878841316,53.43,78873.49,35.0,0.97823,3e-05,1.6725]
[1776878842323,53.43,78872.99,35.0,0.97821,3e-05,1.67349]
[1776878844173,53.43,78872.97,35.0,0.97821,3e-05,1.67355]
[1776878844190,53.43,78872.97,35.0,0.97821,3e-05,1.67355]
[1776878844598,53.43,78874.91,35.0,0.97827,3e-05,1.66982]
[1776878845707,53.43,78874.91,35.0,0.97827,3e-05,1.66982]
[1776878845739,53.43,78877.94,35.0,0.97836,3e-05,1.66398]
[1776878845923,53.43,78877.94,35.0,0.97836,3e-05,1.66398]
[1776878846438,53.43,78877.94,35.0,0.97836,3e-05,1.66398]
[1776878846509,53.43,78881.64,35.0,0.97847,3e-05,1.65682]
[1776878847287,53.43,78881.64,35.0,0.97847,3e-05,1.65682]
[1776878848365,53.43,78887.35,35.0,0.97864,3e-05,1.64592]
[1776878849371,53.43,78887.99,35.0,0.97866,3e-05,1.64476]
[1776878850379,53.43,78887.46,35.0,0.97864,3e-05,1.64584]
[1776878856421,53.43,78887.17,35.0,0.97868,3e-05,1.64206]
[1776878857428,53.43,78886.49,35.0,0.97866,3e-05,1.64344]
[1776878859442,53.44,78885.96,35.0,0.97864,3e-05,1.6446]
[1776878860449,53.44,78885.36,35.0,0.97863,3e-05,1.64582]
[1776878861456,53.44,78886.45,35.0,0.97866,3e-05,1.64379]
[1776878862463,53.44,78898.46,35.0,0.97901,3e-05,1.62092]
[1776878863470,53.44,78904.5,35.0,0.97919,3e-05,1.60955]
[1776878864477,53.44,78904.83,35.0,0.9792,3e-05,1.60903]
[1776878865484,53.44,78903.41,35.0,0.97915,3e-05,1.61184]
[1776878866491,53.44,78902.01,35.0,0.97911,3e-05,1.61462]
[1776878868505,53.44,78903.94,35.0,0.97916,3e-05,1.61121]
[1776878869276,53.44,78903.94,35.0,0.97916,3e-05,1.61121]
[1776878869512,53.44,78915.58,35.0,0.9795,3e-05,1.58944]
[1776878870519,53.44,78921.21,35.0,0.97966,3e-05,1.57905]
[1776878871526,53.45,78920.26,35.0,0.97963,3e-05,1.58098]
[1776878872533,53.45,78919.56,35.0,0.9796,3e-05,1.58247]
[1776878873540,53.45,78919.14,35.0,0.97959,3e-05,1.58342]
[1776878876562,53.45,78910.63,35.0,0.97934,3e-05,1.59987]
[1776878877568,53.45,78908.08,35.0,0.97926,3e-05,1.60484]
[1776878878575,53.46,78909.28,35.0,0.97929,3e-05,1.60272]
[1776878879205,53.46,78909.28,35.0,0.97929,3e-05,1.60272]
[1776878879582,53.46,78908.55,35.0,0.97927,3e-05,1.60423]
[1776878880588,53.46,78907.99,35.0,0.97925,3e-05,1.60555]
[1776878882440,53.46,78907.8,35.0,0.97924,3e-05,1.60604]
[1776878882603,53.46,78910.67,35.0,0.97932,3e-05,1.60077]
[1776878883610,53.46,78909.13,35.0,0.97928,3e-05,1.60381]
[1776878884772,53.46,78909.13,35.0,0.97928,3e-05,1.60381]
[1776878885623,53.46,78907.76,35.0,0.97923,3e-05,1.60666]
[1776878886631,53.47,78909.73,35.0,0.97929,3e-05,1.60308]
[1776878887638,53.47,78915.05,35.0,0.97944,3e-05,1.59309]
[1776878888644,53.47,78923.24,35.0,0.97967,3e-05,1.57809]
[1776878889448,53.47,78923.24,35.0,0.97967,3e-05,1.57809]
[1776878889641,53.47,78923.24,35.0,0.97967,3e-05,1.57809]
[1776878889652,53.47,78928.24,35.0,0.97981,3e-05,1.56899]
[1776878890659,53.47,78929.09,35.0,0.97983,3e-05,1.56761]
[1776878893681,53.48,78927.87,35.0,0.97979,3e-05,1.57045]
[1776878894689,53.48,78931.39,35.0,0.97989,3e-05,1.56412]
[1776878895697,53.48,78934.99,35.0,0.97999,3e-05,1.55769]
[1776878896704,53.48,78936.1,35.0,0.98001,3e-05,1.55585]
[1776878897713,53.48,78931.49,35.0,0.97988,3e-05,1.56456]
[1776878898722,53.48,78925.0,35.0,0.97969,3e-05,1.57678]
[1776878899727,53.48,78914.78,35.0,0.9794,3e-05,1.59603]
[1776878900734,53.49,78914.56,35.0,0.97939,3e-05,1.59659]
[1776878901741,53.49,78915.33,35.0,0.97941,3e-05,1.59529]
[1776878903755,53.49,78914.58,35.0,0.97938,3e-05,1.59698]
[1776878904762,53.49,78915.44,35.0,0.9794,3e-05,1.59551]
[1776878906776,53.49,78910.41,35.0,0.97925,3e-05,1.60525]
[1776878907783,53.49,78908.92,35.0,0.97921,3e-05,1.60818]
[1776878908790,53.5,78907.34,35.0,0.97916,3e-05,1.61129]
[1776878912818,53.5,78908.4,35.0,0.97924,3e-05,1.60505]
[1776878913825,53.5,78905.69,35.0,0.97916,3e-05,1.61029]
[1776878915840,53.5,78904.9,35.0,0.97914,3e-05,1.61202]
[1776878917853,53.5,78906.73,35.0,0.97919,3e-05,1.60879]
[1776878918860,53.5,78909.31,35.0,0.97926,3e-05,1.60405]
[1776878920873,53.51,78911.76,35.0,0.97933,3e-05,1.59969]
[1776878921881,53.51,78914.23,35.0,0.9794,3e-05,1.5952]
[1776878922888,53.51,78915.44,35.0,0.97943,3e-05,1.59307]
[1776878924080,53.51,78920.36,35.0,0.97957,3e-05,1.58403]
[1776878924902,53.51,78924.55,35.0,0.97968,3e-05,1.57639]
[1776878925908,53.51,78925.94,35.0,0.97972,3e-05,1.57399]
[1776878929192,53.52,78924.97,35.0,0.97969,3e-05,1.57633]
[1776878933966,53.52,78924.07,35.0,0.97965,3e-05,1.57888]
[1776878934972,53.53,78922.19,35.0,0.97959,3e-05,1.58254]
[1776878936987,53.53,78921.53,35.0,0.97957,3e-05,1.5841]
[1776878937994,53.53,78919.9,35.0,0.97952,3e-05,1.5873]
[1776878939001,53.53,78921.82,35.0,0.97957,3e-05,1.58388]
[1776878941018,53.53,78920.01,35.0,0.97951,3e-05,1.58758]
[1776878943033,53.54,78916.5,35.0,0.97941,3e-05,1.59445]
[1776878944040,53.54,78911.29,35.0,0.97925,3e-05,1.60438]
[1776878945047,53.54,78909.41,35.0,0.9792,3e-05,1.60804]
[1776878946053,53.54,78905.79,35.0,0.97909,3e-05,1.615]
[1776878949075,53.54,78901.41,35.0,0.97896,3e-05,1.62361]
[1776878950082,53.54,78899.35,35.0,0.97889,3e-05,1.62762]
[1776878951089,53.54,78898.73,35.0,0.97888,3e-05,1.62888]
[1776878954111,53.55,78896.19,35.0,0.9788,3e-05,1.63397]
[1776878955373,53.55,78892.38,35.0,0.97868,3e-05,1.64132]
[1776878956125,53.55,78890.5,35.0,0.97863,3e-05,1.64498]
[1776878957131,53.55,78889.47,35.0,0.97859,3e-05,1.64701]
[1776878958138,53.55,78888.35,35.0,0.97856,3e-05,1.64922]
[1776878959146,53.55,78887.23,35.0,0.97853,3e-05,1.65142]
[1776878960152,53.55,78888.03,35.0,0.97855,3e-05,1.64992]
[1776878966196,53.55,78886.88,35.0,0.97851,3e-05,1.6524]
[1776878968210,53.55,78885.18,35.0,0.97846,3e-05,1.65576]
[1776878969217,53.55,78886.46,35.0,0.9785,3e-05,1.65333]
[1776878970693,53.55,78886.46,35.0,0.9785,3e-05,1.65333]
[1776878970762,53.55,78886.46,35.0,0.9785,3e-05,1.65333]
[1776878970787,53.55,78886.74,35.0,0.9785,3e-05,1.65288]
[1776878970935,53.55,78886.74,35.0,0.9785,3e-05,1.65288]
[1776878971231,53.55,78878.44,35.0,0.97831,3e-05,1.66409]
[1776878972238,53.55,78877.52,35.0,0.97828,3e-05,1.66588]
[1776878973244,53.55,78880.52,35.0,0.97838,3e-05,1.6601]
[1776878975259,53.55,78879.36,35.0,0.97834,3e-05,1.6624]
[1776878977273,53.55,78880.23,35.0,0.97836,3e-05,1.66077]
[1776878982308,53.55,78876.32,35.0,0.97824,3e-05,1.66848]
[1776878983315,53.55,78871.39,35.0,0.97809,3e-05,1.67807]
[1776878984322,53.55,78868.56,35.0,0.97801,3e-05,1.68359]
[1776878985329,53.55,78867.49,35.0,0.97798,3e-05,1.68566]
[1776878988350,53.55,78866.78,35.0,0.97795,3e-05,1.687]
[1776878993194,53.55,78866.6,35.0,0.97795,3e-05,1.68728]
[1776878993385,53.55,78859.5,35.0,0.97773,3e-05,1.70119]
[1776878994269,53.55,78859.5,35.0,0.97773,3e-05,1.70119]
[1776878994392,53.55,78856.66,35.0,0.97765,3e-05,1.70675]
[1776878995399,53.55,78854.81,35.0,0.97759,3e-05,1.71035]
[1776878996455,53.55,78854.81,35.0,0.97759,3e-05,1.71035]
[1776878996659,53.55,78857.05,35.0,0.97766,3e-05,1.70587]
[1776878997413,53.55,78859.49,35.0,0.97774,3e-05,1.70101]
[1776878999427,53.55,78861.75,35.0,0.97781,3e-05,1.69649]
[1776879001441,53.55,78859.45,35.0,0.97774,3e-05,1.70094]
[1776879002448,53.55,78859.93,35.0,0.97775,3e-05,1.69996]
[1776879003455,53.55,78860.6,35.0,0.97777,3e-05,1.6986]
[1776879004463,53.55,78846.97,35.0,0.97735,3e-05,1.72551]
[1776879005473,53.55,78850.96,35.0,0.97748,3e-05,1.71751]
[1776879006479,53.55,78853.66,35.0,0.97756,3e-05,1.71209]
[1776879008493,53.55,78848.33,35.0,0.9774,3e-05,1.72253]
[1776879010507,53.55,78849.92,35.0,0.97745,3e-05,1.71922]
[1776879011514,53.55,78848.8,35.0,0.97742,3e-05,1.72137]
[1776879013527,53.54,78847.92,35.0,0.97739,3e-05,1.72296]
[1776879014534,53.54,78850.17,35.0,0.97746,3e-05,1.71842]
[1776879015542,53.54,78850.71,35.0,0.97748,3e-05,1.71728]
[1776879018563,53.54,78851.84,35.0,0.97752,3e-05,1.71483]
[1776879019570,53.54,78852.63,35.0,0.97754,3e-05,1.7132]
[1776879021583,53.54,78858.88,35.0,0.97774,3e-05,1.70075]
[1776879022591,53.54,78863.74,35.0,0.97789,3e-05,1.69114]
[1776879023599,53.54,78864.44,35.0,0.97791,3e-05,1.68973]
[1776879027626,53.54,78868.5,35.0,0.97804,3e-05,1.68172]
[1776879028634,53.54,78872.16,35.0,0.97815,3e-05,1.67457]
[1776879030648,53.54,78870.59,35.0,0.9781,3e-05,1.67763]
[1776879032661,53.54,78869.31,35.0,0.97812,3e-05,1.67529]
[1776879036689,53.54,78871.24,35.0,0.97818,3e-05,1.67157]
[1776879037697,53.54,78870.25,35.0,0.97815,3e-05,1.6735]
[1776879038704,53.54,78869.1,35.0,0.97811,3e-05,1.67576]
[1776879039711,53.54,78871.68,35.0,0.97819,3e-05,1.67075]
[1776879040718,53.54,78873.84,35.0,0.97826,3e-05,1.66657]
[1776879044746,53.54,78873.17,35.0,0.97824,3e-05,1.66795]
[1776879047767,53.54,78873.82,35.0,0.97825,3e-05,1.66678]
[1776879049261,53.54,78874.09,35.0,0.97826,3e-05,1.66628]
[1776879049409,53.54,78874.09,35.0,0.97826,3e-05,1.66628]
[1776879049782,53.54,78877.89,35.0,0.97838,3e-05,1.65893]
[1776879050338,53.54,78877.89,35.0,0.97838,3e-05,1.65893]
[1776879050790,53.54,78881.02,35.0,0.97847,3e-05,1.65313]
[1776879051797,53.54,78881.81,35.0,0.97849,3e-05,1.6517]
[1776879052437,53.54,78881.81,35.0,0.97849,3e-05,1.6517]
[1776879055825,53.54,78882.49,35.0,0.97851,3e-05,1.65059]
[1776879057840,53.55,78881.54,35.0,0.97848,3e-05,1.65252]
[1776879058847,53.55,78878.95,35.0,0.9784,3e-05,1.65756]
[1776879059854,53.55,78871.85,35.0,0.97818,3e-05,1.67135]
[1776879060861,53.55,78865.15,35.0,0.97798,3e-05,1.68442]
[1776879061868,53.55,78858.98,35.0,0.97779,3e-05,1.6965]
[1776879063882,53.55,78860.76,35.0,0.97785,3e-05,1.69296]
[1776879064226,53.55,78860.76,35.0,0.97785,3e-05,1.69296]
[1776879064888,53.55,78854.48,35.0,0.97765,3e-05,1.70529]
[1776879065367,53.55,78854.48,35.0,0.97765,3e-05,1.70529]
[1776879065896,53.55,78846.67,35.0,0.97741,3e-05,1.7207]
[1776879066457,53.55,78846.67,35.0,0.97741,3e-05,1.7207]
[1776879066465,53.55,78846.67,35.0,0.97741,3e-05,1.7207]
[1776879066599,53.55,78846.67,35.0,0.97741,3e-05,1.7207]
[1776879066903,53.55,78841.5,35.0,0.97725,3e-05,1.73092]
[1776879067912,53.54,78843.24,35.0,0.9773,3e-05,1.72736]
[1776879068919,53.54,78837.28,35.0,0.97713,3e-05,1.73845]
[1776879069926,53.54,78830.11,35.0,0.9769,3e-05,1.75274]
[1776879070249,53.54,78830.11,35.0,0.9769,3e-05,1.75274]
[1776879070937,53.54,78830.11,35.0,0.9769,3e-05,1.75274]
[1776879070933,53.53,78817.37,35.0,0.97651,3e-05,1.77728]
[1776879071940,53.53,78808.7,35.0,0.97624,3e-05,1.79483]
[1776879072649,53.53,78808.7,35.0,0.97624,3e-05,1.79483]
[1776879072811,53.53,78808.7,35.0,0.97624,3e-05,1.79483]
[1776879072947,53.51,78802.04,35.0,0.97605,3e-05,1.80654]
[1776879073334,53.51,78802.04,35.0,0.97605,3e-05,1.80654]
[1776879073747,53.51,78802.04,35.0,0.97605,3e-05,1.80654]
[1776879073876,53.51,78802.04,35.0,0.97605,3e-05,1.80654]
[1776879074961,53.51,78807.11,35.0,0.97622,3e-05,1.79568]
[1776879075968,53.51,78807.92,35.0,0.97625,3e-05,1.79381]
[1776879076441,53.51,78807.92,35.0,0.97625,3e-05,1.79381]
[1776879076975,53.5,78807.14,35.0,0.97623,3e-05,1.79522]
[1776879078989,53.5,78805.96,35.0,0.9762,3e-05,1.79725]
[1776879081003,53.5,78807.47,35.0,0.97625,3e-05,1.79375]
[1776879082010,53.5,78814.41,35.0,0.97648,3e-05,1.77936]
[1776879083017,53.5,78817.13,35.0,0.97657,3e-05,1.77365]
[1776879084024,53.49,78817.99,35.0,0.9766,3e-05,1.77175]
[1776879085102,53.49,78817.99,35.0,0.9766,3e-05,1.77175]
[1776879085198,53.49,78819.53,35.0,0.97665,3e-05,1.76846]
[1776879086599,53.49,78819.53,35.0,0.97665,3e-05,1.76846]
[1776879086687,53.49,78830.02,35.0,0.97699,3e-05,1.74712]
[1776879087044,53.49,78834.74,35.0,0.97714,3e-05,1.73754]
[1776879088293,53.49,78834.74,35.0,0.97714,3e-05,1.73754]
[1776879088310,53.49,78839.22,35.0,0.97729,3e-05,1.72848]
[1776879089407,53.49,78849.54,35.0,0.97761,3e-05,1.70791]
[1776879090483,53.49,78848.9,35.0,0.97759,3e-05,1.70913]
[1776879091072,53.49,78851.09,35.0,0.97772,3e-05,1.69987]
[1776879092941,53.49,78851.09,35.0,0.97772,3e-05,1.69987]
[1776879092959,53.49,78851.09,35.0,0.97772,3e-05,1.69987]
[1776879092976,53.49,78851.75,35.0,0.97774,3e-05,1.6985]
[1776879093389,53.49,78856.2,35.0,0.97788,3e-05,1.68975]
[1776879094268,53.49,78856.2,35.0,0.97788,3e-05,1.68975]
[1776879094381,53.49,78856.2,35.0,0.97788,3e-05,1.68975]
[1776879094793,53.49,78856.2,35.0,0.97788,3e-05,1.68975]
[1776879094894,53.49,78868.01,35.0,0.97824,3e-05,1.66671]
[1776879095102,53.49,78870.66,35.0,0.97832,3e-05,1.66157]
[1776879096961,53.49,78870.66,35.0,0.97832,3e-05,1.66157]
[1776879100136,53.49,78872.0,35.0,0.97836,3e-05,1.65914]
[1776879101144,53.49,78872.93,35.0,0.97839,3e-05,1.65738]
[1776879102151,53.49,78876.7,35.0,0.9785,3e-05,1.65014]
[1776879103158,53.49,78876.04,35.0,0.97848,3e-05,1.65147]
[1776879105172,53.49,78876.98,35.0,0.9785,3e-05,1.64976]
[1776879106179,53.49,78878.66,35.0,0.97855,3e-05,1.64657]
[1776879107186,53.49,78877.79,35.0,0.97853,3e-05,1.64831]
[1776879108193,53.49,78876.21,35.0,0.97848,3e-05,1.65141]
[1776879109199,53.49,78875.62,35.0,0.97846,3e-05,1.65259]
[1776879111214,53.49,78877.62,35.0,0.97852,3e-05,1.64883]
[1776879112221,53.49,78879.63,35.0,0.97858,3e-05,1.64502]
[1776879113227,53.5,78886.43,35.0,0.97878,3e-05,1.63205]
[1776879114235,53.5,78888.07,35.0,0.97883,3e-05,1.629]
[1776879115242,53.5,78886.88,35.0,0.97879,3e-05,1.63136]
[1776879117256,53.5,78882.9,35.0,0.97867,3e-05,1.63914]
[1776879118263,53.5,78881.52,35.0,0.97863,3e-05,1.64186]
[1776879120277,53.5,78885.96,35.0,0.97876,3e-05,1.63348]
[1776879121284,53.5,78886.72,35.0,0.97878,3e-05,1.63211]
[1776879123298,53.5,78887.6,35.0,0.9788,3e-05,1.6306]
[1776879124305,53.5,78885.76,35.0,0.97875,3e-05,1.6342]
[1776879125312,53.5,78881.1,35.0,0.97861,3e-05,1.6432]
[1776879129345,53.5,78880.24,35.0,0.97858,3e-05,1.64511]
[1776879132365,53.51,78883.29,35.0,0.97867,3e-05,1.63943]
[1776879133373,53.51,78888.52,35.0,0.97882,3e-05,1.6295]
[1776879134380,53.51,78887.58,35.0,0.97879,3e-05,1.63138]
[1776879135387,53.51,78886.26,35.0,0.97875,3e-05,1.63398]
[1776879140246,53.51,78886.49,35.0,0.97875,3e-05,1.63377]
[1776879140422,53.51,78892.51,35.0,0.97893,3e-05,1.62245]
[1776879141439,53.51,78892.51,35.0,0.97893,3e-05,1.62245]
[1776879141507,53.51,78896.76,35.0,0.97905,3e-05,1.61448]
[1776879142435,53.51,78898.27,35.0,0.9791,3e-05,1.61174]
[1776879143443,53.51,78895.91,35.0,0.97902,3e-05,1.61632]
[1776879144450,53.51,78895.4,35.0,0.97901,3e-05,1.6174]
[1776879146464,53.52,78896.45,35.0,0.97903,3e-05,1.61562]
[1776879147471,53.52,78895.82,35.0,0.97901,3e-05,1.61692]
[1776879148479,53.52,78896.65,35.0,0.97904,3e-05,1.61546]
[1776879149485,53.52,78901.57,35.0,0.97918,3e-05,1.60626]
[1776879150491,53.52,78900.69,35.0,0.97915,3e-05,1.60805]
[1776879151499,53.52,78902.03,35.0,0.97925,3e-05,1.60092]
[1776879152506,53.52,78903.89,35.0,0.9793,3e-05,1.59755]
[1776879153513,53.52,78901.02,35.0,0.97921,3e-05,1.60308]
[1776879154520,53.52,78900.45,35.0,0.9792,3e-05,1.60429]
[1776879155527,53.53,78901.44,35.0,0.97922,3e-05,1.60255]
[1776879156533,53.53,78901.93,35.0,0.97923,3e-05,1.60175]
[1776879157541,53.53,78910.71,35.0,0.97949,3e-05,1.58541]
[1776879158548,53.53,78916.9,35.0,0.97966,3e-05,1.57404]
[1776879159555,53.53,78918.0,35.0,0.97969,3e-05,1.57217]
[1776879160561,53.53,78918.57,35.0,0.97971,3e-05,1.57129]
[1776879161569,53.53,78917.99,35.0,0.97969,3e-05,1.57255]
[1776879162576,53.53,78910.91,35.0,0.97948,3e-05,1.58592]
[1776879163583,53.54,78905.73,35.0,0.97933,3e-05,1.59578]
[1776879164590,53.54,78904.94,35.0,0.9793,3e-05,1.5974]
[1776879165597,53.54,78905.48,35.0,0.97932,3e-05,1.59652]
[1776879166604,53.54,78907.49,35.0,0.97937,3e-05,1.59289]
[1776879167611,53.54,78908.11,35.0,0.97939,3e-05,1.59187]
[1776879168617,53.54,78907.61,35.0,0.97937,3e-05,1.59295]
[1776879169625,53.54,78906.3,35.0,0.97933,3e-05,1.59555]
[1776879171640,53.54,78897.09,35.0,0.97906,3e-05,1.61319]
[1776879172646,53.55,78899.02,35.0,0.97911,3e-05,1.60965]
[1776879173653,53.55,78898.47,35.0,0.9791,3e-05,1.6108]
[1776879174660,53.55,78894.34,35.0,0.97897,3e-05,1.61874]
[1776879175667,53.55,78892.1,35.0,0.9789,3e-05,1.62309]
[1776879177681,53.55,78890.9,35.0,0.97887,3e-05,1.62556]
[1776879178688,53.55,78890.26,35.0,0.97885,3e-05,1.62687]
[1776879182716,53.55,78890.93,35.0,0.97886,3e-05,1.62594]
[1776879187750,53.56,78891.34,35.0,0.97887,3e-05,1.62559]
[1776879191779,53.56,78896.25,35.0,0.97901,3e-05,1.61662]
[1776879192786,53.56,78897.63,35.0,0.97904,3e-05,1.6141]
[1776879193793,53.56,78897.04,35.0,0.97903,3e-05,1.61532]
[1776879196814,53.56,78900.16,35.0,0.97911,3e-05,1.60974]
[1776879197821,53.56,78900.69,35.0,0.97913,3e-05,1.60884]
[1776879201849,53.57,78903.54,35.0,0.9792,3e-05,1.60393]
[1776879202855,53.57,78906.69,35.0,0.97929,3e-05,1.59813]
[1776879203863,53.57,78905.84,35.0,0.97927,3e-05,1.59985]
[1776879204870,53.57,78906.68,35.0,0.97929,3e-05,1.59841]
[1776879206884,53.57,78903.16,35.0,0.97918,3e-05,1.6053]
[1776879207890,53.58,78901.93,35.0,0.97914,3e-05,1.60775]
[1776879208897,53.58,78901.3,35.0,0.97912,3e-05,1.60906]
[1776879209905,53.58,78898.53,35.0,0.97904,3e-05,1.61442]
[1776879210912,53.58,78897.91,35.0,0.97902,3e-05,1.61571]
[1776879211919,53.58,78897.46,35.0,0.97906,3e-05,1.61192]
[1776879214939,53.58,78895.18,35.0,0.97899,3e-05,1.61656]
[1776879215947,53.58,78890.77,35.0,0.97886,3e-05,1.62504]
[1776879217964,53.58,78889.29,35.0,0.97881,3e-05,1.62805]
[1776879218971,53.59,78886.65,35.0,0.97873,3e-05,1.63325]
[1776879219979,53.59,78884.03,35.0,0.97865,3e-05,1.63834]
[1776879220985,53.59,78882.78,35.0,0.97861,3e-05,1.64079]
[1776879221992,53.59,78882.06,35.0,0.97859,3e-05,1.64223]
[1776879222998,53.59,78882.6,35.0,0.97861,3e-05,1.64126]
[1776879228033,53.59,78882.72,35.0,0.97861,3e-05,1.64132]
[1776879232062,53.59,78888.36,35.0,0.97877,3e-05,1.63077]
[1776879233069,53.59,78895.34,35.0,0.97898,3e-05,1.61757]
[1776879237096,53.6,78894.61,35.0,0.97895,3e-05,1.61935]
[1776879238104,53.6,78898.43,35.0,0.97906,3e-05,1.61221]
[1776879240118,53.6,78899.73,35.0,0.97909,3e-05,1.60997]
[1776879241125,53.6,78900.56,35.0,0.97912,3e-05,1.60852]
[1776879243139,53.6,78903.17,35.0,0.97919,3e-05,1.60383]
[1776879244146,53.6,78905.72,35.0,0.97926,3e-05,1.59915]
[1776879245153,53.6,78908.02,35.0,0.97933,3e-05,1.59497]
[1776879247167,53.6,78907.35,35.0,0.9793,3e-05,1.5965]
[1776879248174,53.61,78906.36,35.0,0.97927,3e-05,1.59849]
[1776879249181,53.61,78905.21,35.0,0.97924,3e-05,1.60079]
[1776879250188,53.61,78904.11,35.0,0.9792,3e-05,1.60298]
[1776879252202,53.61,78905.07,35.0,0.97923,3e-05,1.60143]
[1776879254216,53.61,78904.39,35.0,0.9792,3e-05,1.60296]
[1776879256231,53.61,78903.66,35.0,0.97918,3e-05,1.60458]
[1776879257238,53.62,78902.22,35.0,0.97913,3e-05,1.60742]
[1776879258244,53.62,78901.36,35.0,0.97911,3e-05,1.60916]
[1776879262273,53.62,78905.24,35.0,0.97921,3e-05,1.6023]
[1776879264287,53.62,78905.85,35.0,0.97923,3e-05,1.6014]
[1776879266301,53.62,78903.22,35.0,0.97915,3e-05,1.6066]
[1776879267308,53.62,78902.59,35.0,0.97913,3e-05,1.60791]
[1776879269009,53.62,78902.59,35.0,0.97913,3e-05,1.60791]
[1776879269111,53.63,78904.05,35.0,0.97917,3e-05,1.60539]
[1776879269322,53.63,78906.16,35.0,0.97923,3e-05,1.60142]
[1776879270249,53.63,78906.16,35.0,0.97923,3e-05,1.60142]
[1776879270329,53.63,78909.57,35.0,0.97932,3e-05,1.59514]
[1776879271336,53.63,78908.5,35.0,0.97935,3e-05,1.59257]
[1776879272343,53.63,78906.73,35.0,0.9793,3e-05,1.59602]
[1776879276371,53.63,78907.52,35.0,0.97931,3e-05,1.59507]
[1776879279391,53.64,78906.11,35.0,0.97926,3e-05,1.59813]
[1776879280399,53.64,78905.45,35.0,0.97924,3e-05,1.5995]
[1776879282415,53.64,78904.65,35.0,0.97922,3e-05,1.60126]
[1776879283421,53.64,78897.02,35.0,0.97899,3e-05,1.61577]
[1776879284465,53.64,78897.02,35.0,0.97899,3e-05,1.61577]
[1776879284513,53.64,78897.02,35.0,0.97899,3e-05,1.61577]
[1776879284569,53.64,78892.96,35.0,0.97887,3e-05,1.62357]
[1776879285834,53.64,78892.96,35.0,0.97887,3e-05,1.62357]
[1776879285935,53.64,78878.47,35.0,0.97844,3e-05,1.65137]
[1776879286946,53.64,78878.47,35.0,0.97844,3e-05,1.65137]
[1776879287015,53.64,78871.92,35.0,0.97824,3e-05,1.66405]
[1776879287450,53.64,78870.33,35.0,0.97819,3e-05,1.66715]
[1776879288459,53.64,78870.87,35.0,0.9782,3e-05,1.66611]
[1776879291590,53.64,78870.73,35.0,0.9782,3e-05,1.66641]
[1776879291832,53.64,78870.73,35.0,0.9782,3e-05,1.66641]
[1776879291880,53.64,78863.56,35.0,0.97798,3e-05,1.68036]
[1776879292490,53.64,78840.67,35.0,0.97727,3e-05,1.72544]
[1776879293497,53.64,78832.46,35.0,0.97701,3e-05,1.74175]
[1776879294504,53.64,78830.72,35.0,0.97696,3e-05,1.74512]
[1776879295511,53.64,78832.33,35.0,0.97701,3e-05,1.74177]
[1776879296518,53.64,78831.31,35.0,0.97698,3e-05,1.7437]
[1776879297525,53.64,78830.58,35.0,0.97696,3e-05,1.74504]
[1776879298532,53.64,78831.7,35.0,0.977,3e-05,1.74267]
[1776879300546,53.64,78830.96,35.0,0.97698,3e-05,1.74392]
[1776879301553,53.64,78819.39,35.0,0.97661,3e-05,1.76712]
[1776879302560,53.63,78810.98,35.0,0.97634,3e-05,1.78407]
[1776879303276,53.63,78810.98,35.0,0.97634,3e-05,1.78407]
[1776879303843,53.63,78810.98,35.0,0.97634,3e-05,1.78407]
[1776879304070,53.63,78810.98,35.0,0.97634,3e-05,1.78407]
[1776879304171,53.63,78802.49,35.0,0.97607,3e-05,1.80104]
[1776879304942,53.63,78802.49,35.0,0.97607,3e-05,1.80104]
[1776879305043,53.63,78799.29,35.0,0.97596,3e-05,1.80763]
[1776879305581,53.63,78802.77,35.0,0.97608,3e-05,1.80024]
[1776879306588,53.63,78807.45,35.0,0.97624,3e-05,1.79042]
[1776879307595,53.63,78809.69,35.0,0.97632,3e-05,1.78564]
[1776879308602,53.62,78810.97,35.0,0.97636,3e-05,1.78284]
[1776879309609,53.62,78812.1,35.0,0.9764,3e-05,1.78035]
[1776879310616,53.62,78817.63,35.0,0.97658,3e-05,1.76892]
[1776879311623,53.62,78814.93,35.0,0.9765,3e-05,1.77424]
[1776879312630,53.62,78819.36,35.0,0.97664,3e-05,1.76508]
[1776879313637,53.62,78826.39,35.0,0.97687,3e-05,1.75074]
[1776879314644,53.62,78828.36,35.0,0.97694,3e-05,1.74665]
[1776879315651,53.62,78829.52,35.0,0.97697,3e-05,1.7442]
[1776879316657,53.62,78830.99,35.0,0.97702,3e-05,1.74113]
[1776879317665,53.61,78829.51,35.0,0.97698,3e-05,1.74399]
[1776879318671,53.61,78828.95,35.0,0.97696,3e-05,1.74499]
[1776879320083,53.61,78828.95,35.0,0.97696,3e-05,1.74499]
[1776879320098,53.61,78828.16,35.0,0.97694,3e-05,1.74634]
[1776879321693,53.61,78831.24,35.0,0.97704,3e-05,1.74004]
[1776879322700,53.61,78830.65,35.0,0.97702,3e-05,1.74111]
[1776879324207,53.61,78830.65,35.0,0.97702,3e-05,1.74111]
[1776879324714,53.61,78824.32,35.0,0.97682,3e-05,1.75361]
[1776879325721,53.61,78814.79,35.0,0.97652,3e-05,1.77276]
[1776879326728,53.61,78813.97,35.0,0.9765,3e-05,1.77426]
[1776879327735,53.6,78818.86,35.0,0.97666,3e-05,1.76417]
[1776879328741,53.6,78824.23,35.0,0.97683,3e-05,1.75317]
[1776879329749,53.6,78827.09,35.0,0.97693,3e-05,1.74727]
[1776879330755,53.6,78829.93,35.0,0.97702,3e-05,1.74145]
[1776879331763,53.6,78829.08,35.0,0.97705,3e-05,1.73807]
[1776879332770,53.6,78828.23,35.0,0.97703,3e-05,1.73966]
[1776879334784,53.6,78829.2,35.0,0.97706,3e-05,1.73749]
[1776879337805,53.6,78827.47,35.0,0.97701,3e-05,1.74064]
[1776879339819,53.59,78826.55,35.0,0.97699,3e-05,1.74226]
[1776879340826,53.59,78824.92,35.0,0.97694,3e-05,1.74542]
[1776879341833,53.59,78821.95,35.0,0.97684,3e-05,1.75128]
[1776879342840,53.59,78822.96,35.0,0.97688,3e-05,1.74911]
[1776879343848,53.59,78820.04,35.0,0.97679,3e-05,1.75487]
[1776879344855,53.59,78818.67,35.0,0.97675,3e-05,1.7575]
[1776879345862,53.59,78821.88,35.0,0.97685,3e-05,1.75088]
[1776879347876,53.59,78823.91,35.0,0.97692,3e-05,1.74654]
[1776879348883,53.58,78826.5,35.0,0.977,3e-05,1.74121]
[1776879349890,53.58,78825.8,35.0,0.97698,3e-05,1.74251]
[1776879354925,53.58,78823.03,35.0,0.9769,3e-05,1.7475]
[1776879355932,53.58,78820.58,35.0,0.97683,3e-05,1.75231]
[1776879356939,53.58,78820.11,35.0,0.97682,3e-05,1.75312]
[1776879357946,53.58,78819.61,35.0,0.9768,3e-05,1.754]
[1776879359960,53.57,78821.07,35.0,0.97685,3e-05,1.75078]
[1776879360967,53.57,78821.8,35.0,0.97688,3e-05,1.74918]
[1776879361974,53.57,78818.71,35.0,0.97678,3e-05,1.75528]
[1776879362981,53.57,78814.1,35.0,0.97663,3e-05,1.76449]
[1776879364995,53.57,78808.4,35.0,0.97645,3e-05,1.77578]
[1776879366002,53.57,78805.81,35.0,0.97637,3e-05,1.78091]
[1776879367009,53.57,78806.62,35.0,0.9764,3e-05,1.77908]
[1776879368016,53.56,78803.98,35.0,0.97632,3e-05,1.78429]
[1776879369023,53.56,78802.95,35.0,0.97629,3e-05,1.78622]
[1776879373611,53.56,78803.42,35.0,0.97632,3e-05,1.7845]
[1776879373890,53.56,78803.42,35.0,0.97632,3e-05,1.7845]
[1776879374062,53.56,78798.04,35.0,0.97614,3e-05,1.79534]
[1776879374933,53.56,78798.04,35.0,0.97614,3e-05,1.79534]
[1776879375069,53.55,78792.46,35.0,0.97596,3e-05,1.80664]
[1776879376076,53.55,78790.61,35.0,0.9759,3e-05,1.81026]
[1776879376905,53.55,78790.61,35.0,0.9759,3e-05,1.81026]
[1776879377083,53.55,78800.14,35.0,0.97622,3e-05,1.79041]
[1776879378090,53.55,78805.94,35.0,0.97641,3e-05,1.77831]
[1776879379115,53.55,78805.94,35.0,0.97641,3e-05,1.77831]
[1776879379176,53.55,78806.0,35.0,0.97642,3e-05,1.77782]
[1776879379460,53.55,78806.0,35.0,0.97642,3e-05,1.77782]
[1776879380104,53.55,78806.02,35.0,0.97642,3e-05,1.77778]
[1776879381110,53.55,78804.9,35.0,0.97639,3e-05,1.77989]
[1776879382118,53.54,78805.75,35.0,0.97642,3e-05,1.77798]
[1776879386146,53.54,78804.55,35.0,0.97639,3e-05,1.77955]
[1776879387153,53.54,78805.15,35.0,0.97642,3e-05,1.77815]
[1776879388160,53.53,78808.72,35.0,0.97653,3e-05,1.7707]
[1776879389167,53.53,78809.64,35.0,0.97657,3e-05,1.76867]
[1776879390174,53.53,78805.83,35.0,0.97645,3e-05,1.77627]
[1776879391181,53.53,78801.19,35.0,0.97636,3e-05,1.78053]
[1776879392208,53.53,78801.19,35.0,0.97636,3e-05,1.78053]
[1776879392216,53.53,78798.93,35.0,0.97629,3e-05,1.78497]
[1776879392437,53.53,78798.93,35.0,0.97629,3e-05,1.78497]
[1776879393195,53.53,78800.22,35.0,0.97633,3e-05,1.78215]
[1776879395209,53.53,78796.39,35.0,0.97622,3e-05,1.78963]
[1776879396216,53.52,78791.35,35.0,0.97605,3e-05,1.7998]
[1776879397223,53.52,78784.0,35.0,0.97581,3e-05,1.81478]
[1776879398309,53.52,78783.06,35.0,0.97578,3e-05,1.81649]
[1776879400243,53.52,78785.49,35.0,0.97587,3e-05,1.81098]
[1776879404272,53.51,78798.29,35.0,0.97631,3e-05,1.78371]
[1776879405279,53.51,78808.19,35.0,0.97663,3e-05,1.76335]
[1776879406286,53.51,78809.51,35.0,0.97668,3e-05,1.76052]
[1776879407293,53.51,78808.71,35.0,0.97666,3e-05,1.76201]
[1776879408300,53.5,78806.91,35.0,0.9766,3e-05,1.76552]
[1776879410314,53.5,78809.05,35.0,0.97667,3e-05,1.76088]
[1776879411321,53.5,78811.44,35.0,0.97675,3e-05,1.7559]
[1776879413335,53.5,78808.53,35.0,0.97666,3e-05,1.76153]
[1776879414344,53.5,78807.6,35.0,0.97663,3e-05,1.76328]
[1776879419377,53.49,78807.62,35.0,0.97665,3e-05,1.76252]
[1776879420383,53.49,78800.45,35.0,0.97642,3e-05,1.77698]
[1776879421391,53.49,78801.86,35.0,0.97647,3e-05,1.77393]
[1776879422398,53.49,78796.34,35.0,0.97629,3e-05,1.78506]
[1776879423405,53.49,78793.41,35.0,0.97619,3e-05,1.79089]
[1776879424412,53.49,78791.69,35.0,0.97614,3e-05,1.79424]
[1776879426426,53.48,78793.07,35.0,0.97619,3e-05,1.79101]
[1776879427433,53.48,78797.52,35.0,0.97634,3e-05,1.7817]
[1776879428440,53.48,78799.14,35.0,0.9764,3e-05,1.77821]
[1776879430453,53.48,78797.81,35.0,0.97636,3e-05,1.7806]
[1776879431461,53.48,78799.06,35.0,0.9764,3e-05,1.77787]
[1776879432468,53.48,78799.71,35.0,0.97643,3e-05,1.77638]
[1776879434482,53.47,78800.29,35.0,0.97645,3e-05,1.77487]
[1776879436496,53.47,78797.31,35.0,0.97636,3e-05,1.78065]
[1776879438510,53.47,78798.01,35.0,0.97639,3e-05,1.77887]
[1776879439517,53.47,78797.1,35.0,0.97636,3e-05,1.78057]
[1776879444552,53.46,78796.98,35.0,0.97637,3e-05,1.77998]
[1776879445559,53.46,78798.8,35.0,0.97643,3e-05,1.77609]
[1776879446566,53.46,78800.7,35.0,0.97649,3e-05,1.77206]
[1776879447573,53.46,78805.86,35.0,0.97666,3e-05,1.7614]
[1776879448580,53.46,78811.17,35.0,0.97684,3e-05,1.75052]
[1776879449550,53.46,78811.17,35.0,0.97684,3e-05,1.75052]
[1776879449781,53.46,78811.17,35.0,0.97684,3e-05,1.75052]
[1776879449854,53.45,78812.56,35.0,0.97688,3e-05,1.74759]
[1776879450753,53.45,78812.56,35.0,0.97688,3e-05,1.74759]
[1776879451433,53.45,78812.56,35.0,0.97688,3e-05,1.74759]
[1776879450841,53.45,78821.14,35.0,0.97716,3e-05,1.73023]
[1776879451601,53.45,78828.78,35.0,0.97746,3e-05,1.70997]
[1776879453379,53.45,78831.99,35.0,0.97756,3e-05,1.70351]
[1776879454622,53.45,78836.58,35.0,0.97771,3e-05,1.69441]
[1776879455628,53.45,78837.65,35.0,0.97774,3e-05,1.69228]
[1776879457045,53.45,78841.33,35.0,0.97786,3e-05,1.68503]
[1776879457643,53.45,78845.37,35.0,0.97798,3e-05,1.6771]
[1776879458650,53.45,78848.67,35.0,0.97808,3e-05,1.67067]
[1776879459657,53.45,78851.02,35.0,0.97815,3e-05,1.66611]
[1776879461129,53.45,78849.41,35.0,0.9781,3e-05,1.66928]
[1776879461671,53.45,78848.54,35.0,0.97808,3e-05,1.671]
[1776879462678,53.45,78846.16,35.0,0.978,3e-05,1.67567]
[1776879463685,53.45,78844.23,35.0,0.97794,3e-05,1.67947]
[1776879464692,53.45,78836.83,35.0,0.97771,3e-05,1.69402]
[1776879466715,53.45,78839.73,35.0,0.97781,3e-05,1.68827]
[1776879467723,53.45,78838.1,35.0,0.97775,3e-05,1.69147]
[1776879468730,53.45,78836.59,35.0,0.97771,3e-05,1.69443]
[1776879470744,53.45,78831.78,35.0,0.97756,3e-05,1.7039]
[1776879472758,53.45,78832.4,35.0,0.97758,3e-05,1.7026]
[1776879475779,53.45,78833.16,35.0,0.9776,3e-05,1.70099]
[1776879476786,53.45,78835.0,35.0,0.97766,3e-05,1.69732]
[1776879478800,53.45,78834.4,35.0,0.97764,3e-05,1.69845]
[1776879479807,53.45,78833.07,35.0,0.9776,3e-05,1.70106]
[1776879480814,53.45,78836.03,35.0,0.9777,3e-05,1.69518]
[1776879481950,53.45,78836.03,35.0,0.9777,3e-05,1.69518]
[1776879481975,53.45,78844.73,35.0,0.97797,3e-05,1.67805]
[1776879482829,53.45,78853.8,35.0,0.97824,3e-05,1.66037]
[1776879483835,53.45,78855.66,35.0,0.9783,3e-05,1.6568]
[1776879484842,53.45,78853.95,35.0,0.97825,3e-05,1.66016]
[1776879485849,53.45,78853.11,35.0,0.97822,3e-05,1.66183]
[1776879487863,53.45,78848.5,35.0,0.97808,3e-05,1.67088]
[1776879489035,53.45,78848.5,35.0,0.97808,3e-05,1.67088]
[1776879489136,53.45,78846.61,35.0,0.97802,3e-05,1.6746]
[1776879489877,53.45,78845.09,35.0,0.97797,3e-05,1.67758]
[1776879490884,53.45,78841.03,35.0,0.97785,3e-05,1.68556]
[1776879491891,53.45,78838.75,35.0,0.97778,3e-05,1.69004]
[1776879496926,53.45,78839.36,35.0,0.9778,3e-05,1.68876]
[1776879499947,53.45,78841.23,35.0,0.97786,3e-05,1.68505]
[1776879500956,53.45,78851.57,35.0,0.97817,3e-05,1.66482]
[1776879501961,53.45,78863.07,35.0,0.97852,3e-05,1.64258]
[1776879502968,53.45,78865.57,35.0,0.9786,3e-05,1.63784]
[1776879503976,53.45,78864.0,35.0,0.97855,3e-05,1.64093]
[1776879506996,53.45,78862.84,35.0,0.97851,3e-05,1.64338]
[1776879509010,53.45,78863.86,35.0,0.97854,3e-05,1.64155]
[1776879511025,53.46,78863.24,35.0,0.97858,3e-05,1.63808]
[1776879512033,53.46,78862.14,35.0,0.97854,3e-05,1.64027]
[1776879514046,53.46,78860.75,35.0,0.9785,3e-05,1.64309]
[1776879515053,53.46,78861.56,35.0,0.97852,3e-05,1.6416]
[1776879516060,53.46,78861.02,35.0,0.9785,3e-05,1.64271]
[1776879518075,53.46,78860.07,35.0,0.97847,3e-05,1.64469]
[1776879519081,53.46,78859.56,35.0,0.97846,3e-05,1.64574]
[1776879520089,53.46,78857.66,35.0,0.9784,3e-05,1.64948]
[1776879521096,53.46,78858.62,35.0,0.97843,3e-05,1.64768]
[1776879524117,53.46,78856.92,35.0,0.97837,3e-05,1.65116]
[1776879525124,53.46,78860.54,35.0,0.97848,3e-05,1.64423]
[1776879526131,53.46,78862.68,35.0,0.97854,3e-05,1.64017]
[1776879528146,53.47,78862.08,35.0,0.97852,3e-05,1.64148]
[1776879529153,53.47,78860.29,35.0,0.97847,3e-05,1.645]
[1776879531167,53.47,78861.38,35.0,0.9785,3e-05,1.64304]
[1776879535195,53.47,78862.05,35.0,0.97852,3e-05,1.64203]
[1776879536202,53.47,78861.52,35.0,0.9785,3e-05,1.64312]
[1776879537208,53.47,78858.73,35.0,0.97841,3e-05,1.64858]
[1776879538216,53.47,78856.71,35.0,0.97835,3e-05,1.65256]
[1776879539223,53.47,78859.34,35.0,0.97843,3e-05,1.64753]
[1776879540230,53.47,78860.23,35.0,0.97846,3e-05,1.64587]
[1776879543251,53.47,78862.82,35.0,0.97853,3e-05,1.64106]
[1776879544257,53.47,78875.38,35.0,0.97891,3e-05,1.61708]
[1776879545265,53.47,78877.29,35.0,0.97896,3e-05,1.61352]
[1776879546271,53.48,78877.49,35.0,0.97896,3e-05,1.61325]
[1776879547279,53.48,78874.89,35.0,0.97889,3e-05,1.61832]
[1776879548285,53.48,78874.03,35.0,0.97886,3e-05,1.62008]
[1776879549293,53.48,78873.04,35.0,0.97883,3e-05,1.62208]
[1776879553321,53.48,78872.16,35.0,0.97879,3e-05,1.62418]
[1776879554329,53.48,78871.43,35.0,0.97877,3e-05,1.62568]
[1776879555336,53.48,78871.91,35.0,0.97878,3e-05,1.62496]
[1776879556343,53.48,78872.45,35.0,0.9788,3e-05,1.62402]
[1776879557350,53.49,78871.99,35.0,0.97878,3e-05,1.625]
[1776879560371,53.49,78871.25,35.0,0.97876,3e-05,1.62671]
[1776879561378,53.49,78870.35,35.0,0.97873,3e-05,1.62853]
[1776879562384,53.49,78868.61,35.0,0.97867,3e-05,1.63195]
[1776879563392,53.49,78868.06,35.0,0.97866,3e-05,1.63309]
[1776879568427,53.49,78868.11,35.0,0.97865,3e-05,1.63341]
[1776879570441,53.49,78861.38,35.0,0.97845,3e-05,1.64653]
[1776879571448,53.5,78864.62,35.0,0.9786,3e-05,1.63553]
[1776879573462,53.5,78863.38,35.0,0.97856,3e-05,1.63807]
[1776879577877,53.5,78863.26,35.0,0.97855,3e-05,1.6386]
[1776879578497,53.5,78869.34,35.0,0.97874,3e-05,1.62701]
[1776879578624,53.5,78869.34,35.0,0.97874,3e-05,1.62701]
[1776879579350,53.5,78869.34,35.0,0.97874,3e-05,1.62701]
[1776879579504,53.5,78879.74,35.0,0.97904,3e-05,1.6073]
[1776879580511,53.5,78882.4,35.0,0.97912,3e-05,1.60239]
[1776879581518,53.5,78884.78,35.0,0.97919,3e-05,1.59803]
[1776879581897,53.5,78884.78,35.0,0.97919,3e-05,1.59803]
[1776879582526,53.5,78884.78,35.0,0.97919,3e-05,1.59803]
[1776879582525,53.5,78886.56,35.0,0.97924,3e-05,1.59481]
[1776879583532,53.5,78886.98,35.0,0.97925,3e-05,1.59417]
[1776879583942,53.5,78886.98,35.0,0.97925,3e-05,1.59417]
[1776879584539,53.51,78889.59,35.0,0.97932,3e-05,1.58941]
[1776879585204,53.51,78889.59,35.0,0.97932,3e-05,1.58941]
[1776879585546,53.51,78888.25,35.0,0.97928,3e-05,1.59208]
[1776879586553,53.51,78881.22,35.0,0.97907,3e-05,1.6055]
[1776879587560,53.51,78877.88,35.0,0.97897,3e-05,1.61196]
[1776879588567,53.51,78877.01,35.0,0.97894,3e-05,1.61373]
[1776879589574,53.51,78876.48,35.0,0.97893,3e-05,1.61485]
[1776879591587,53.51,78875.43,35.0,0.97889,3e-05,1.61707]
[1776879592594,53.51,78874.4,35.0,0.97886,3e-05,1.61914]
[1776879593602,53.51,78871.83,35.0,0.97878,3e-05,1.62414]
[1776879595616,53.52,78869.1,35.0,0.9787,3e-05,1.62955]
[1776879597629,53.52,78863.54,35.0,0.97853,3e-05,1.64039]
[1776879598658,53.52,78863.54,35.0,0.97853,3e-05,1.64039]
[1776879598977,53.52,78863.54,35.0,0.97853,3e-05,1.64039]
[1776879599012,53.52,78857.36,35.0,0.97834,3e-05,1.65238]
[1776879599645,53.52,78866.57,35.0,0.97862,3e-05,1.63468]
[1776879600651,53.52,78866.06,35.0,0.9786,3e-05,1.63573]
[1776879601658,53.52,78869.37,35.0,0.9787,3e-05,1.62946]
[1776879602730,53.52,78869.37,35.0,0.9787,3e-05,1.62946]
[1776879602786,53.52,78870.15,35.0,0.97872,3e-05,1.62805]
[1776879606694,53.52,78868.51,35.0,0.97867,3e-05,1.63154]
[1776879607701,53.52,78870.45,35.0,0.97872,3e-05,1.62791]
[1776879608708,53.52,78873.3,35.0,0.97881,3e-05,1.62255]
[1776879609715,53.53,78876.6,35.0,0.9789,3e-05,1.61636]
[1776879611729,53.53,78877.41,35.0,0.97892,3e-05,1.61503]
[1776879613743,53.53,78876.46,35.0,0.97889,3e-05,1.61706]
[1776879614750,53.53,78875.17,35.0,0.97885,3e-05,1.61962]
[1776879615758,53.53,78877.4,35.0,0.97892,3e-05,1.61547]
[1776879617517,53.53,78877.4,35.0,0.97892,3e-05,1.61547]
[1776879617772,53.53,78878.36,35.0,0.97894,3e-05,1.61386]
[1776879619786,53.53,78877.42,35.0,0.97891,3e-05,1.61587]
[1776879624079,53.54,78877.37,35.0,0.97891,3e-05,1.61607]
[1776879628851,53.54,78876.33,35.0,0.97886,3e-05,1.6189]
[1776879629857,53.54,78879.09,35.0,0.97894,3e-05,1.61375]
[1776879631525,53.54,78879.09,35.0,0.97894,3e-05,1.61375]
[1776879631535,53.54,78878.59,35.0,0.97898,3e-05,1.61014]
[1776879631777,53.54,78878.59,35.0,0.97898,3e-05,1.61014]
[1776879632630,53.54,78878.59,35.0,0.97898,3e-05,1.61014]
[1776879632281,53.54,78887.85,35.0,0.97926,3e-05,1.59265]
[1776879632884,53.55,78901.5,35.0,0.97965,3e-05,1.56727]
[1776879633913,53.55,78901.5,35.0,0.97965,3e-05,1.56727]
[1776879633965,53.55,78901.5,35.0,0.97965,3e-05,1.56727]
[1776879633967,53.55,78901.5,35.0,0.97965,3e-05,1.56727]
[1776879634058,53.55,78906.14,35.0,0.97978,3e-05,1.55885]
[1776879634897,53.55,78905.47,35.0,0.97976,3e-05,1.5603]
[1776879638925,53.56,78899.85,35.0,0.97958,3e-05,1.57153]
[1776879639932,53.56,78896.79,35.0,0.97949,3e-05,1.57742]
[1776879640939,53.56,78895.45,35.0,0.97945,3e-05,1.58009]
[1776879642952,53.56,78895.94,35.0,0.97946,3e-05,1.57951]
[1776879643960,53.56,78898.46,35.0,0.97953,3e-05,1.57497]
[1776879644967,53.56,78898.96,35.0,0.97954,3e-05,1.57421]
[1776879646981,53.57,78898.08,35.0,0.97951,3e-05,1.5762]
[1776879648995,53.57,78900.25,35.0,0.97957,3e-05,1.57249]
[1776879651010,53.57,78900.91,35.0,0.97958,3e-05,1.57162]
[1776879655038,53.58,78902.64,35.0,0.97962,3e-05,1.5691]
[1776879656044,53.58,78905.56,35.0,0.9797,3e-05,1.56387]
[1776879660073,53.59,78907.77,35.0,0.97976,3e-05,1.56053]
[1776879662091,53.59,78908.67,35.0,0.97978,3e-05,1.55926]
[1776879663098,53.59,78913.23,35.0,0.9799,3e-05,1.55104]
[1776879664105,53.59,78912.32,35.0,0.97987,3e-05,1.55293]
[1776879665112,53.59,78913.1,35.0,0.97989,3e-05,1.5517]
[1776879666119,53.6,78911.98,35.0,0.97986,3e-05,1.55398]
[1776879667126,53.6,78912.59,35.0,0.97987,3e-05,1.55306]
[1776879668139,53.6,78912.1,35.0,0.97985,3e-05,1.55417]
[1776879669143,53.6,78910.32,35.0,0.9798,3e-05,1.55767]
[1776879670150,53.6,78909.23,35.0,0.97977,3e-05,1.55988]
[1776879671157,53.6,78908.43,35.0,0.97974,3e-05,1.56156]
[1776879672164,53.61,78907.43,35.0,0.97971,3e-05,1.56361]
[1776879674178,53.61,78907.91,35.0,0.97972,3e-05,1.5631]
[1776879679213,53.62,78907.52,35.0,0.97969,3e-05,1.56476]
[1776879679810,53.62,78907.52,35.0,0.97969,3e-05,1.56476]
[1776879680220,53.62,78903.25,35.0,0.97957,3e-05,1.57288]
[1776879680904,53.62,78903.25,35.0,0.97957,3e-05,1.57288]
[1776879681412,53.62,78900.86,35.0,0.97949,3e-05,1.5775]
[1776879683241,53.62,78899.98,35.0,0.97946,3e-05,1.57947]
[1776879684247,53.62,78899.38,35.0,0.97944,3e-05,1.58075]
[1776879689283,53.63,78899.07,35.0,0.97942,3e-05,1.5821]
[1776879690289,53.63,78888.12,35.0,0.9791,3e-05,1.60281]
[1776879691297,53.63,78882.95,35.0,0.97901,3e-05,1.60794]
[1776879692304,53.63,78881.67,35.0,0.97897,3e-05,1.61046]
[1776879693456,53.63,78881.67,35.0,0.97897,3e-05,1.61046]
[1776879693547,53.64,78879.31,35.0,0.97889,3e-05,1.61515]
[1776879694318,53.64,78869.64,35.0,0.9786,3e-05,1.63359]
[1776879694685,53.64,78869.64,35.0,0.9786,3e-05,1.63359]
[1776879695435,53.64,78869.64,35.0,0.9786,3e-05,1.63359]
[1776879695495,53.64,78868.08,35.0,0.97856,3e-05,1.63674]
[1776879697339,53.64,78866.76,35.0,0.97851,3e-05,1.63933]
[1776879698346,53.64,78861.85,35.0,0.97837,3e-05,1.64884]
[1776879699353,53.64,78860.99,35.0,0.97834,3e-05,1.65056]
[1776879704388,53.64,78860.46,35.0,0.97832,3e-05,1.65177]
[1776879705395,53.64,78859.29,35.0,0.97828,3e-05,1.65407]
[1776879706402,53.64,78858.56,35.0,0.97826,3e-05,1.65552]
[1776879708416,53.64,78857.91,35.0,0.97824,3e-05,1.65683]
[1776879709423,53.64,78857.16,35.0,0.97822,3e-05,1.65832]
[1776879711175,53.64,78857.4,35.0,0.97822,3e-05,1.65788]
[1776879712335,53.64,78857.29,35.0,0.97822,3e-05,1.65812]
[1776879714206,53.64,78857.4,35.0,0.97822,3e-05,1.65796]
[1776879715501,53.64,78852.3,35.0,0.97807,3e-05,1.66792]
[1776879716508,53.64,78850.68,35.0,0.97802,3e-05,1.6711]
[1776879717515,53.64,78847.9,35.0,0.97793,3e-05,1.67654]
[1776879718072,53.64,78847.9,35.0,0.97793,3e-05,1.67654]
[1776879718524,53.64,78846.78,35.0,0.9779,3e-05,1.67872]
[1776879719531,53.64,78846.2,35.0,0.97788,3e-05,1.67985]
[1776879720257,53.64,78846.2,35.0,0.97788,3e-05,1.67985]
[1776879720548,53.64,78846.2,35.0,0.97788,3e-05,1.67985]
[1776879720646,53.64,78844.79,35.0,0.97783,3e-05,1.6826]
[1776879721545,53.64,78844.11,35.0,0.97781,3e-05,1.68391]
[1776879722551,53.64,78842.18,35.0,0.97775,3e-05,1.68768]
[1776879724293,53.64,78842.04,35.0,0.97775,3e-05,1.68793]
[1776879724407,53.64,78842.04,35.0,0.97775,3e-05,1.68793]
[1776879724566,53.64,78837.7,35.0,0.97762,3e-05,1.69645]
[1776879724968,53.64,78837.7,35.0,0.97762,3e-05,1.69645]
[1776879725032,53.64,78837.7,35.0,0.97762,3e-05,1.69645]
[1776879725354,53.64,78837.7,35.0,0.97762,3e-05,1.69645]
[1776879725617,53.64,78837.88,35.0,0.97762,3e-05,1.69609]
[1776879726594,53.64,78833.84,35.0,0.9775,3e-05,1.70399]
[1776879727601,53.64,78832.75,35.0,0.97746,3e-05,1.7061]
[1776879728608,53.64,78831.88,35.0,0.97744,3e-05,1.70776]
[1776879728925,53.64,78831.88,35.0,0.97744,3e-05,1.70776]
[1776879730294,53.64,78832.19,35.0,0.97745,3e-05,1.70709]
[1776879730653,53.64,78829.02,35.0,0.97735,3e-05,1.71338]
[1776879731638,53.64,78822.86,35.0,0.97715,3e-05,1.72552]
[1776879731849,53.64,78822.86,35.0,0.97715,3e-05,1.72552]
[1776879732645,53.64,78823.93,35.0,0.97719,3e-05,1.72329]
[1776879733657,53.64,78832.25,35.0,0.97745,3e-05,1.70667]
[1776879734271,53.64,78832.25,35.0,0.97745,3e-05,1.70667]
[1776879734660,53.64,78830.35,35.0,0.97739,3e-05,1.71038]
[1776879735668,53.64,78828.86,35.0,0.97735,3e-05,1.71328]
[1776879736675,53.64,78828.01,35.0,0.97732,3e-05,1.7149]
[1776879737378,53.64,78828.01,35.0,0.97732,3e-05,1.7149]
[1776879738689,53.63,78829.66,35.0,0.97738,3e-05,1.71148]
[1776879739696,53.63,78838.56,35.0,0.97766,3e-05,1.69383]
[1776879740027,53.63,78838.56,35.0,0.97766,3e-05,1.69383]
[1776879740702,53.63,78843.87,35.0,0.97782,3e-05,1.68336]
[1776879741710,53.63,78849.74,35.0,0.978,3e-05,1.67187]
[1776879741827,53.63,78849.74,35.0,0.978,3e-05,1.67187]
[1776879742717,53.63,78852.09,35.0,0.97808,3e-05,1.6673]
[1776879743724,53.63,78855.8,35.0,0.97819,3e-05,1.6601]
[1776879745739,53.63,78856.52,35.0,0.97821,3e-05,1.65876]
[1776879749766,53.64,78857.32,35.0,0.97823,3e-05,1.6573]
[1776879751780,53.64,78857.0,35.0,0.97828,3e-05,1.65311]
[1776879752787,53.64,78858.76,35.0,0.97834,3e-05,1.64974]
[1776879753794,53.64,78858.19,35.0,0.97832,3e-05,1.65088]
[1776879754801,53.64,78859.17,35.0,0.97835,3e-05,1.64902]
[1776879755808,53.64,78859.79,35.0,0.97836,3e-05,1.64787]
[1776879756815,53.64,78865.24,35.0,0.97853,3e-05,1.63742]
[1776879757822,53.64,78866.33,35.0,0.97856,3e-05,1.63539]
[1776879758829,53.64,78867.56,35.0,0.9786,3e-05,1.6331]
[1776879760843,53.64,78868.27,35.0,0.97862,3e-05,1.63187]
[1776879762723,53.64,78873.42,35.0,0.97877,3e-05,1.6222]
[1776879762857,53.64,78875.13,35.0,0.97882,3e-05,1.61894]
[1776879763864,53.64,78875.79,35.0,0.97884,3e-05,1.61778]
[1776879764871,53.64,78874.48,35.0,0.9788,3e-05,1.62036]
[1776879765878,53.64,78877.19,35.0,0.97888,3e-05,1.6153]
[1776879767892,53.64,78876.41,35.0,0.97885,3e-05,1.61698]
[1776879769906,53.65,78874.04,35.0,0.97878,3e-05,1.62168]
[1776879770914,53.65,78874.67,35.0,0.97879,3e-05,1.62057]
[1776879772927,53.65,78874.17,35.0,0.97878,3e-05,1.6217]
[1776879773934,53.65,78874.73,35.0,0.97879,3e-05,1.62072]
[1776879777963,53.65,78874.04,35.0,0.97876,3e-05,1.62239]
[1776879778969,53.65,78873.26,35.0,0.97874,3e-05,1.62396]
[1776879780984,53.65,78874.01,35.0,0.97876,3e-05,1.6227]
[1776879781991,53.65,78874.95,35.0,0.97879,3e-05,1.62099]
[1776879782998,53.65,78874.41,35.0,0.97877,3e-05,1.62211]
[1776879784007,53.66,78873.67,35.0,0.97875,3e-05,1.62361]
[1776879786023,53.66,78873.0,35.0,0.97872,3e-05,1.62505]
[1776879788037,53.66,78868.81,35.0,0.9786,3e-05,1.63322]
[1776879789044,53.66,78867.58,35.0,0.97856,3e-05,1.63565]
[1776879792065,53.66,78872.93,35.0,0.97871,3e-05,1.6256]
[1776879793072,53.66,78874.48,35.0,0.97876,3e-05,1.62272]
[1776879796093,53.66,78873.46,35.0,0.97873,3e-05,1.62492]
[1776879797100,53.66,78872.1,35.0,0.97868,3e-05,1.6276]
[1776879798107,53.66,78870.2,35.0,0.97863,3e-05,1.63131]
[1776879799114,53.66,78869.73,35.0,0.97861,3e-05,1.63228]
[1776879800278,53.66,78869.73,35.0,0.97861,3e-05,1.63228]
[1776879800318,53.67,78859.49,35.0,0.9783,3e-05,1.65204]
[1776879801130,53.67,78856.77,35.0,0.97822,3e-05,1.65734]
[1776879802137,53.67,78858.89,35.0,0.97828,3e-05,1.65326]
[1776879803729,53.67,78858.89,35.0,0.97828,3e-05,1.65326]
[1776879809186,53.67,78859.88,35.0,0.97831,3e-05,1.65159]
[1776879811200,53.67,78862.35,35.0,0.97844,3e-05,1.64206]
[1776879813214,53.67,78867.09,35.0,0.97858,3e-05,1.63306]
[1776879814221,53.67,78867.56,35.0,0.9786,3e-05,1.63223]
[1776879815228,53.67,78866.72,35.0,0.97857,3e-05,1.63391]
[1776879816235,53.67,78865.18,35.0,0.97852,3e-05,1.63693]
[1776879821270,53.67,78865.05,35.0,0.97851,3e-05,1.63749]
[1776879823284,53.67,78868.85,35.0,0.97863,3e-05,1.63033]
[1776879825299,53.68,78868.35,35.0,0.97861,3e-05,1.63143]
[1776879826306,53.68,78867.8,35.0,0.97859,3e-05,1.63256]
[1776879831341,53.68,78867.77,35.0,0.97858,3e-05,1.63297]
[1776879832347,53.68,78860.51,35.0,0.97836,3e-05,1.64698]
[1776879833355,53.68,78858.3,35.0,0.9783,3e-05,1.65129]
[1776879834362,53.68,78856.53,35.0,0.97824,3e-05,1.65475]
[1776879835369,53.68,78857.88,35.0,0.97828,3e-05,1.65217]
[1776879836376,53.68,78855.63,35.0,0.97821,3e-05,1.65656]
[1776879837383,53.68,78854.47,35.0,0.97818,3e-05,1.65884]
[1776879838390,53.68,78859.69,35.0,0.97834,3e-05,1.64877]
[1776879839397,53.68,78861.3,35.0,0.97838,3e-05,1.6457]
[1776879843425,53.68,78862.14,35.0,0.97841,3e-05,1.64428]
[1776879844432,53.68,78862.77,35.0,0.97842,3e-05,1.64312]
[1776879845438,53.68,78862.13,35.0,0.9784,3e-05,1.6444]
[1776879846446,53.68,78861.51,35.0,0.97839,3e-05,1.64565]
[1776879847453,53.68,78861.0,35.0,0.97837,3e-05,1.64668]
[1776879849467,53.69,78862.29,35.0,0.97841,3e-05,1.64429]
[1776879852497,53.69,78866.67,35.0,0.97854,3e-05,1.63603]
[1776879853504,53.69,78876.33,35.0,0.97882,3e-05,1.61763]
[1776879854510,53.69,78879.01,35.0,0.9789,3e-05,1.61261]
[1776879855518,53.69,78878.87,35.0,0.9789,3e-05,1.61297]
[1776879857532,53.69,78879.39,35.0,0.97891,3e-05,1.6122]
[1776879858539,53.69,78881.12,35.0,0.97896,3e-05,1.60903]
[1776879859545,53.69,78883.8,35.0,0.97904,3e-05,1.60406]
[1776879860553,53.69,78882.79,35.0,0.979,3e-05,1.60608]
[1776879862566,53.69,78884.33,35.0,0.97905,3e-05,1.60341]
[1776879863409,53.69,78884.33,35.0,0.97905,3e-05,1.60341]
[1776879863416,53.69,78884.33,35.0,0.97905,3e-05,1.60341]
[1776879863574,53.7,78887.1,35.0,0.97913,3e-05,1.5983]
[1776879863938,53.7,78887.1,35.0,0.97913,3e-05,1.5983]
[1776879864581,53.7,78886.37,35.0,0.9791,3e-05,1.59979]
[1776879865316,53.7,78886.37,35.0,0.9791,3e-05,1.59979]
[1776879865588,53.7,78886.79,35.0,0.97911,3e-05,1.59913]
[1776879866595,53.7,78888.14,35.0,0.97915,3e-05,1.59671]
[1776879867602,53.7,78886.86,35.0,0.97911,3e-05,1.59925]
[1776879870623,53.7,78886.07,35.0,0.97908,3e-05,1.60111]
[1776879871630,53.7,78884.59,35.0,0.9791,3e-05,1.59926]
[1776879872637,53.7,78885.08,35.0,0.97911,3e-05,1.59846]
[1776879874905,53.71,78885.01,35.0,0.9791,3e-05,1.59871]
[1776879874941,53.71,78885.01,35.0,0.9791,3e-05,1.59871]
[1776879875658,53.71,78884.01,35.0,0.97907,3e-05,1.60084]
[1776879876665,53.71,78884.56,35.0,0.97908,3e-05,1.60005]
[1776879878850,53.71,78884.26,35.0,0.97907,3e-05,1.60074]
[1776879880693,53.71,78882.41,35.0,0.97901,3e-05,1.60458]
[1776879880962,53.71,78882.41,35.0,0.97901,3e-05,1.60458]
[1776879881337,53.71,78882.41,35.0,0.97901,3e-05,1.60458]
[1776879881701,53.71,78877.8,35.0,0.97888,3e-05,1.61342]
[1776879882708,53.72,78876.26,35.0,0.97883,3e-05,1.61644]
[1776879883715,53.72,78875.75,35.0,0.97881,3e-05,1.6175]
[1776879884722,53.72,78874.15,35.0,0.97876,3e-05,1.62063]
[1776879885799,53.72,78874.15,35.0,0.97876,3e-05,1.62063]
[1776879885911,53.72,78874.15,35.0,0.97876,3e-05,1.62063]
[1776879886736,53.72,78873.36,35.0,0.97874,3e-05,1.62231]
[1776879887743,53.72,78872.19,35.0,0.9787,3e-05,1.62462]
[1776879889786,53.72,78872.36,35.0,0.9787,3e-05,1.62437]
[1776879891884,53.72,78871.83,35.0,0.97869,3e-05,1.62553]
[1776879892830,53.72,78872.07,35.0,0.97869,3e-05,1.62515]
[1776879892850,53.72,78872.07,35.0,0.97869,3e-05,1.62515]
[1776879893796,53.72,78861.74,35.0,0.97838,3e-05,1.64509]
[1776879894803,53.72,78857.02,35.0,0.97823,3e-05,1.65424]
[1776879895810,53.72,78855.4,35.0,0.97819,3e-05,1.65739]
[1776879896804,53.72,78855.4,35.0,0.97819,3e-05,1.65739]
[1776879896817,53.72,78852.22,35.0,0.97809,3e-05,1.66358]
[1776879897635,53.72,78852.22,35.0,0.97809,3e-05,1.66358]
[1776879897827,53.72,78848.62,35.0,0.97798,3e-05,1.67058]
[1776879898599,53.72,78848.62,35.0,0.97798,3e-05,1.67058]
[1776879898834,53.72,78845.62,35.0,0.97788,3e-05,1.67643]
[1776879899845,53.72,78841.08,35.0,0.97774,3e-05,1.6853]
[1776879901556,53.72,78841.33,35.0,0.97775,3e-05,1.68481]
[1776879902976,53.72,78840.35,35.0,0.97772,3e-05,1.68663]
[1776879903983,53.72,78837.53,35.0,0.97764,3e-05,1.69214]
[1776879904990,53.72,78838.11,35.0,0.97766,3e-05,1.69095]
[1776879905997,53.72,78836.87,35.0,0.97762,3e-05,1.69335]
[1776879907004,53.72,78837.56,35.0,0.97764,3e-05,1.69194]
[1776879908061,53.72,78837.56,35.0,0.97764,3e-05,1.69194]
[1776879914056,53.72,78836.42,35.0,0.97761,3e-05,1.69386]
[1776879915063,53.72,78835.52,35.0,0.97758,3e-05,1.69558]
[1776879916070,53.72,78826.73,35.0,0.97731,3e-05,1.71291]
[1776879917078,53.72,78822.59,35.0,0.97718,3e-05,1.72106]
[1776879918567,53.72,78822.59,35.0,0.97718,3e-05,1.72106]
[1776879918968,53.72,78822.59,35.0,0.97718,3e-05,1.72106]
[1776879919749,53.72,78822.5,35.0,0.97718,3e-05,1.72115]
[1776879919799,53.71,78816.69,35.0,0.97699,3e-05,1.73253]
[1776879920452,53.71,78816.69,35.0,0.97699,3e-05,1.73253]
[1776879920489,53.71,78800.41,35.0,0.97647,3e-05,1.76537]
[1776879921646,53.71,78790.97,35.0,0.97616,3e-05,1.78444]
[1776879922113,53.71,78792.98,35.0,0.97623,3e-05,1.78012]
[1776879923120,53.71,78793.83,35.0,0.97626,3e-05,1.77819]
[1776879924126,53.71,78794.51,35.0,0.97629,3e-05,1.7766]
[1776879925134,53.71,78793.91,35.0,0.97627,3e-05,1.77763]
[1776879926141,53.71,78792.8,35.0,0.97624,3e-05,1.7797]
[1776879928155,53.7,78793.38,35.0,0.97626,3e-05,1.77812]
[1776879929161,53.7,78792.69,35.0,0.97625,3e-05,1.77933]
[1776879930288,53.7,78792.69,35.0,0.97625,3e-05,1.77933]
[1776879930356,53.7,78791.71,35.0,0.97622,3e-05,1.78113]
[1776879931177,53.7,78790.64,35.0,0.97625,3e-05,1.77803]
[1776879932182,53.7,78789.06,35.0,0.9762,3e-05,1.78106]
[1776879933691,53.7,78789.06,35.0,0.9762,3e-05,1.78106]
[1776879933784,53.69,78788.39,35.0,0.97618,3e-05,1.78202]
[1776879939232,53.69,78788.11,35.0,0.97619,3e-05,1.78159]
[1776879940239,53.68,78786.33,35.0,0.97614,3e-05,1.78503]
[1776879941246,53.68,78785.58,35.0,0.97611,3e-05,1.78636]
[1776879942253,53.68,78784.6,35.0,0.97609,3e-05,1.78816]
[1776879943260,53.68,78785.4,35.0,0.97612,3e-05,1.7863]
[1776879944267,53.68,78784.49,35.0,0.97609,3e-05,1.78796]
[1776879945274,53.68,78785.37,35.0,0.97612,3e-05,1.78594]
[1776879947881,53.67,78782.59,35.0,0.97604,3e-05,1.79123]
[1776879948902,53.67,78774.37,35.0,0.97577,3e-05,1.80772]
[1776879949302,53.67,78771.25,35.0,0.97567,3e-05,1.81419]
[1776879950309,53.67,78769.53,35.0,0.97561,3e-05,1.81751]
[1776879952618,53.66,78769.42,35.0,0.97561,3e-05,1.81747]
[1776879952728,53.66,78769.42,35.0,0.97561,3e-05,1.81747]
[1776879952823,53.66,78765.45,35.0,0.97549,3e-05,1.82519]
[1776879953330,53.66,78763.84,35.0,0.97543,3e-05,1.82855]
[1776879957358,53.65,78763.22,35.0,0.97543,3e-05,1.82871]
[1776879960506,53.65,78762.8,35.0,0.97543,3e-05,1.82902]
[1776879960564,53.64,78761.74,35.0,0.97539,3e-05,1.83095]
[1776879961396,53.64,78760.56,35.0,0.97536,3e-05,1.83313]
[1776879962396,53.64,78755.22,35.0,0.97518,3e-05,1.84404]
[1776879963403,53.64,78748.92,35.0,0.97497,3e-05,1.857]
[1776879964410,53.64,78745.71,35.0,0.97487,3e-05,1.86346]
[1776879965417,53.63,78744.6,35.0,0.97483,3e-05,1.86546]
[1776879966935,53.63,78741.69,35.0,0.97474,3e-05,1.87093]
[1776879967435,53.63,78740.12,35.0,0.97469,3e-05,1.87427]
[1776879968441,53.62,78738.0,35.0,0.97462,3e-05,1.87842]
[1776879970456,53.62,78744.98,35.0,0.97488,3e-05,1.86283]
[1776879971463,53.62,78754.14,35.0,0.9752,3e-05,1.84315]
[1776879973013,53.61,78753.02,35.0,0.97517,3e-05,1.84488]
[1776879973477,53.61,78756.32,35.0,0.97528,3e-05,1.83795]
[1776879974484,53.61,78757.17,35.0,0.97531,3e-05,1.83586]
[1776879975149,53.61,78757.17,35.0,0.97531,3e-05,1.83586]
[1776879975792,53.61,78757.17,35.0,0.97531,3e-05,1.83586]
[1776879975890,53.61,78777.26,35.0,0.97599,3e-05,1.7938]
[1776879976485,53.61,78777.26,35.0,0.97599,3e-05,1.7938]
[1776879976510,53.61,78786.09,35.0,0.97629,3e-05,1.77543]
[1776879977516,53.6,78785.35,35.0,0.97627,3e-05,1.77675]
[1776879979111,53.6,78785.22,35.0,0.97627,3e-05,1.77683]
[1776879979531,53.6,78784.72,35.0,0.97625,3e-05,1.77766]
[1776879980538,53.6,78783.92,35.0,0.97623,3e-05,1.7791]
[1776879981544,53.6,78787.71,35.0,0.97636,3e-05,1.77116]
[1776879982552,53.6,78788.29,35.0,0.97638,3e-05,1.76979]
[1776879983559,53.59,78790.59,35.0,0.97646,3e-05,1.76493]
[1776879984566,53.59,78791.7,35.0,0.9765,3e-05,1.7625]
[1776879986580,53.59,78793.41,35.0,0.97656,3e-05,1.75869]
[1776879987239,53.59,78793.41,35.0,0.97656,3e-05,1.75869]
[1776879987253,53.59,78793.41,35.0,0.97656,3e-05,1.75869]
[1776879987587,53.59,78800.33,35.0,0.97678,3e-05,1.74452]
[1776879988729,53.59,78803.85,35.0,0.9769,3e-05,1.73729]
[1776879989601,53.59,78803.25,35.0,0.97688,3e-05,1.73838]
[1776879990608,53.59,78801.73,35.0,0.97683,3e-05,1.74132]
[1776879993629,53.58,78800.77,35.0,0.97687,3e-05,1.73786]
[1776879994635,53.58,78800.0,35.0,0.97685,3e-05,1.73929]
[1776879998181,53.58,78800.45,35.0,0.97687,3e-05,1.73801]
[1776879998664,53.58,78793.01,35.0,0.97663,3e-05,1.75292]
[1776879999670,53.58,78788.58,35.0,0.97649,3e-05,1.76179]
[1776880001685,53.58,78789.27,35.0,0.97652,3e-05,1.76008]
[1776880002692,53.57,78790.47,35.0,0.97656,3e-05,1.75747]
[1776880003699,53.57,78792.39,35.0,0.97662,3e-05,1.75341]
[1776880004705,53.57,78793.66,35.0,0.97667,3e-05,1.75068]
[1776880006723,53.57,78804.2,35.0,0.97701,3e-05,1.72913]
[1776880007221,53.57,78804.2,35.0,0.97701,3e-05,1.72913]
[1776880007730,53.57,78807.19,35.0,0.97711,3e-05,1.723]
[1776880008737,53.57,78805.8,35.0,0.97707,3e-05,1.72567]
[1776880009744,53.57,78805.22,35.0,0.97705,3e-05,1.72674]
[1776880012765,53.56,78804.56,35.0,0.97703,3e-05,1.72775]
[1776880013772,53.56,78807.21,35.0,0.97712,3e-05,1.72233]
[1776880015786,53.56,78808.36,35.0,0.97716,3e-05,1.71982]
[1776880017800,53.56,78804.41,35.0,0.97704,3e-05,1.72754]
[1776880018806,53.56,78806.61,35.0,0.97711,3e-05,1.72303]
[1776880019813,53.56,78811.39,35.0,0.97726,3e-05,1.71337]
[1776880020821,53.56,78812.4,35.0,0.9773,3e-05,1.71126]
[1776880021184,53.56,78812.4,35.0,0.9773,3e-05,1.71126]
[1776880021829,53.56,78817.03,35.0,0.97744,3e-05,1.70197]
[1776880022835,53.56,78817.79,35.0,0.97747,3e-05,1.70038]
[1776880023842,53.56,78816.98,35.0,0.97744,3e-05,1.70192]
[1776880024848,53.56,78822.3,35.0,0.97761,3e-05,1.69133]
[1776880025856,53.55,78826.27,35.0,0.97774,3e-05,1.68339]
[1776880026863,53.55,78822.53,35.0,0.97762,3e-05,1.69073]
[1776880027870,53.55,78821.28,35.0,0.97758,3e-05,1.69315]
[1776880028627,53.55,78821.28,35.0,0.97758,3e-05,1.69315]
[1776880028877,53.55,78816.27,35.0,0.97743,3e-05,1.70307]
[1776880029253,53.55,78816.27,35.0,0.97743,3e-05,1.70307]
[1776880029669,53.55,78816.27,35.0,0.97743,3e-05,1.70307]
[1776880029706,53.55,78816.27,35.0,0.97743,3e-05,1.70307]
[1776880029938,53.55,78816.27,35.0,0.97743,3e-05,1.70307]
[1776880029990,53.55,78812.75,35.0,0.97732,3e-05,1.70994]
[1776880030891,53.55,78811.66,35.0,0.97728,3e-05,1.71204]
[1776880031898,53.55,78817.44,35.0,0.97747,3e-05,1.70046]
[1776880032905,53.55,78821.57,35.0,0.9776,3e-05,1.69223]
[1776880033912,53.55,78825.03,35.0,0.97771,3e-05,1.68535]
[1776880034919,53.55,78827.56,35.0,0.97779,3e-05,1.68034]
[1776880036025,53.55,78827.56,35.0,0.97779,3e-05,1.68034]
[1776880035926,53.55,78831.34,35.0,0.9779,3e-05,1.67289]
[1776880036188,53.55,78831.34,35.0,0.9779,3e-05,1.67289]
[1776880036933,53.55,78838.32,35.0,0.97812,3e-05,1.65925]
[1776880037940,53.55,78839.02,35.0,0.97814,3e-05,1.6579]
[1776880041968,53.55,78837.21,35.0,0.97809,3e-05,1.66145]
[1776880042974,53.55,78836.71,35.0,0.97807,3e-05,1.66243]
[1776880044989,53.55,78835.59,35.0,0.97804,3e-05,1.66462]
[1776880045996,53.55,78836.71,35.0,0.97807,3e-05,1.66243]
[1776880047003,53.55,78836.02,35.0,0.97805,3e-05,1.66377]
[1776880048014,53.55,78839.34,35.0,0.97815,3e-05,1.65731]
[1776880049020,53.55,78842.31,35.0,0.97824,3e-05,1.65155]
[1776880049707,53.55,78842.31,35.0,0.97824,3e-05,1.65155]
[1776880050027,53.55,78843.62,35.0,0.97828,3e-05,1.64903]
[1776880050927,53.55,78843.62,35.0,0.97828,3e-05,1.64903]
[1776880051034,53.55,78846.56,35.0,0.97843,3e-05,1.63851]
[1776880051146,53.55,78846.56,35.0,0.97843,3e-05,1.63851]
[1776880051444,53.55,78846.56,35.0,0.97843,3e-05,1.63851]
[1776880052041,53.55,78845.84,35.0,0.97841,3e-05,1.63994]
[1776880053048,53.55,78845.39,35.0,0.97839,3e-05,1.64085]
[1776880054055,53.55,78844.88,35.0,0.97838,3e-05,1.64187]
[1776880055062,53.55,78845.51,35.0,0.9784,3e-05,1.64069]
[1776880056069,53.55,78845.12,35.0,0.97838,3e-05,1.64148]
[1776880058083,53.55,78838.92,35.0,0.97819,3e-05,1.65355]
[1776880059089,53.55,78838.06,35.0,0.97817,3e-05,1.65524]
[1776880060097,53.55,78835.66,35.0,0.97809,3e-05,1.65992]
[1776880061104,53.55,78834.25,35.0,0.97805,3e-05,1.66267]
[1776880062110,53.55,78831.96,35.0,0.97798,3e-05,1.66714]
[1776880062510,53.55,78831.96,35.0,0.97798,3e-05,1.66714]
[1776880062539,53.55,78831.96,35.0,0.97798,3e-05,1.66714]
[1776880063118,53.55,78856.72,35.0,0.97873,3e-05,1.61928]
[1776880063680,53.55,78856.72,35.0,0.97873,3e-05,1.61928]
[1776880064162,53.55,78896.4,35.0,0.97989,3e-05,1.54486]
[1776880064824,53.55,78896.4,35.0,0.97989,3e-05,1.54486]
[1776880065132,53.56,78926.35,35.0,0.98073,3e-05,1.4906]
[1776880065504,53.56,78926.35,35.0,0.98073,3e-05,1.4906]
[1776880066139,53.56,78934.0,35.0,0.98094,3e-05,1.47721]
[1776880066580,53.56,78934.0,35.0,0.98094,3e-05,1.47721]
[1776880066947,53.56,78934.0,35.0,0.98094,3e-05,1.47721]
[1776880067022,53.56,78934.0,35.0,0.98093,3e-05,1.47752]
[1776880067156,53.56,78909.88,35.0,0.98026,3e-05,1.52097]
[1776880068155,53.56,78910.33,35.0,0.98027,3e-05,1.52038]
[1776880069479,53.56,78910.33,35.0,0.98027,3e-05,1.52038]
[1776880069494,53.56,78912.86,35.0,0.98034,3e-05,1.51602]
[1776880070476,53.56,78912.86,35.0,0.98034,3e-05,1.51602]
[1776880071051,53.56,78912.86,35.0,0.98034,3e-05,1.51602]
[1776880070574,53.57,78902.72,35.0,0.98005,3e-05,1.53477]
[1776880071981,53.57,78901.66,35.0,0.98001,3e-05,1.53714]
[1776880073032,53.57,78901.66,35.0,0.98001,3e-05,1.53714]
[1776880073064,53.57,78901.66,35.0,0.98001,3e-05,1.53714]
[1776880073194,53.57,78913.51,35.0,0.98035,3e-05,1.51572]
[1776880075013,53.57,78913.51,35.0,0.98035,3e-05,1.51572]
[1776880075111,53.58,78922.41,35.0,0.98059,3e-05,1.50013]
[1776880075209,53.58,78924.58,35.0,0.98065,3e-05,1.49623]
[1776880076275,53.58,78924.58,35.0,0.98065,3e-05,1.49623]
[1776880076651,53.58,78924.58,35.0,0.98065,3e-05,1.49623]
[1776880076682,53.58,78925.12,35.0,0.98066,3e-05,1.49553]
[1776880077222,53.58,78924.04,35.0,0.98062,3e-05,1.49775]
[1776880078740,53.58,78920.2,35.0,0.98051,3e-05,1.50494]
[1776880079949,53.58,78920.2,35.0,0.98051,3e-05,1.50494]
[1776880080046,53.59,78918.78,35.0,0.98046,3e-05,1.50803]
[1776880080983,53.59,78920.96,35.0,0.98052,3e-05,1.50435]
[1776880081978,53.59,78920.96,35.0,0.98052,3e-05,1.50435]
[1776880081985,53.59,78931.75,35.0,0.98082,3e-05,1.48526]
[1776880082203,53.59,78931.75,35.0,0.98082,3e-05,1.48526]
[1776880082449,53.59,78931.75,35.0,0.98082,3e-05,1.48526]
[1776880082550,53.59,78936.0,35.0,0.98093,3e-05,1.47768]
[1776880084272,53.6,78937.36,35.0,0.98096,3e-05,1.47587]
[1776880085587,53.6,78937.36,35.0,0.98096,3e-05,1.47587]
[1776880085689,53.6,78933.4,35.0,0.98085,3e-05,1.48323]
[1776880086286,53.6,78921.39,35.0,0.98051,3e-05,1.50509]
[1776880087293,53.6,78915.6,35.0,0.98035,3e-05,1.51582]
[1776880088300,53.61,78911.26,35.0,0.98022,3e-05,1.52396]
[1776880089307,53.61,78909.12,35.0,0.98016,3e-05,1.52808]
[1776880090314,53.61,78905.8,35.0,0.98006,3e-05,1.53437]
[1776880091875,53.61,78905.11,35.0,0.98004,3e-05,1.53585]
[1776880092331,53.61,78901.15,35.0,0.97992,3e-05,1.54332]
[1776880094345,53.62,78896.79,35.0,0.97979,3e-05,1.55174]
[1776880095352,53.62,78900.17,35.0,0.97988,3e-05,1.54569]
[1776880096359,53.62,78903.5,35.0,0.97998,3e-05,1.53975]
[1776880097645,53.62,78908.12,35.0,0.9801,3e-05,1.53148]
[1776880098373,53.62,78914.38,35.0,0.98028,3e-05,1.52027]
[1776880099773,53.62,78914.38,35.0,0.98028,3e-05,1.52027]
[1776880099788,53.63,78906.52,35.0,0.98005,3e-05,1.53485]
[1776880100826,53.63,78906.52,35.0,0.98005,3e-05,1.53485]
[1776880100893,53.63,78900.19,35.0,0.97987,3e-05,1.54669]
[1776880101705,53.63,78900.19,35.0,0.97987,3e-05,1.54669]
[1776880101725,53.63,78892.32,35.0,0.97964,3e-05,1.56143]
[1776880102402,53.63,78898.6,35.0,0.97982,3e-05,1.54997]
[1776880103409,53.63,78901.58,35.0,0.9799,3e-05,1.54466]
[1776880104416,53.63,78902.49,35.0,0.97992,3e-05,1.54317]
[1776880105423,53.63,78900.95,35.0,0.97988,3e-05,1.5462]
[1776880106429,53.64,78894.15,35.0,0.97968,3e-05,1.55895]
[1776880107437,53.64,78892.2,35.0,0.97962,3e-05,1.56274]
[1776880108445,53.64,78890.85,35.0,0.97958,3e-05,1.5654]
[1776880109452,53.64,78891.79,35.0,0.9796,3e-05,1.56381]
[1776880110458,53.64,78893.21,35.0,0.97964,3e-05,1.56133]
[1776880111466,53.64,78892.46,35.0,0.97968,3e-05,1.55817]
[1776880113488,53.65,78891.81,35.0,0.97965,3e-05,1.55969]
[1776880114486,53.65,78889.57,35.0,0.97958,3e-05,1.56401]
[1776880115494,53.65,78881.07,35.0,0.97933,3e-05,1.58003]
[1776880116501,53.65,78882.79,35.0,0.97938,3e-05,1.57694]
[1776880118514,53.65,78883.88,35.0,0.97941,3e-05,1.57517]
[1776880121536,53.65,78883.21,35.0,0.97938,3e-05,1.57684]
[1776880122543,53.66,78884.33,35.0,0.97942,3e-05,1.57488]
[1776880123323,53.66,78884.33,35.0,0.97942,3e-05,1.57488]
[1776880123550,53.66,78873.99,35.0,0.97911,3e-05,1.59443]
[1776880124682,53.66,78873.99,35.0,0.97911,3e-05,1.59443]
[1776880124941,53.66,78873.99,35.0,0.97911,3e-05,1.59443]
[1776880125040,53.66,78868.33,35.0,0.97894,3e-05,1.60532]
[1776880125564,53.66,78876.6,35.0,0.97918,3e-05,1.5897]
[1776880126571,53.66,78880.34,35.0,0.97929,3e-05,1.58279]
[1776880127578,53.66,78880.88,35.0,0.97931,3e-05,1.5819]
[1776880129592,53.66,78882.23,35.0,0.97934,3e-05,1.57963]
[1776880130602,53.66,78884.92,35.0,0.97942,3e-05,1.57473]
[1776880131609,53.66,78885.39,35.0,0.97943,3e-05,1.57399]
[1776880132325,53.66,78885.39,35.0,0.97943,3e-05,1.57399]
[1776880132616,53.67,78887.02,35.0,0.97947,3e-05,1.57109]
[1776880133623,53.67,78888.28,35.0,0.97951,3e-05,1.56889]
[1776880134630,53.67,78886.75,35.0,0.97946,3e-05,1.57189]
[1776880135638,53.67,78885.67,35.0,0.97943,3e-05,1.57405]
[1776880136644,53.67,78883.67,35.0,0.97937,3e-05,1.57792]
[1776880137652,53.67,78883.21,35.0,0.97935,3e-05,1.57892]
[1776880138809,53.67,78883.21,35.0,0.97935,3e-05,1.57892]
[1776880138857,53.67,78881.6,35.0,0.9793,3e-05,1.58207]
[1776880139665,53.67,78876.0,35.0,0.97914,3e-05,1.59271]
[1776880140671,53.67,78869.76,35.0,0.97895,3e-05,1.60461]
[1776880141678,53.68,78868.57,35.0,0.97891,3e-05,1.60695]
[1776880142686,53.68,78870.07,35.0,0.97896,3e-05,1.6042]
[1776880143693,53.68,78868.33,35.0,0.9789,3e-05,1.60758]
[1776880145303,53.68,78868.41,35.0,0.97891,3e-05,1.60752]
[1776880145707,53.68,78867.01,35.0,0.97886,3e-05,1.61026]
[1776880147721,53.68,78867.57,35.0,0.97888,3e-05,1.60936]
[1776880148728,53.68,78873.69,35.0,0.97906,3e-05,1.59785]
[1776880149735,53.68,78880.41,35.0,0.97925,3e-05,1.5853]
[1776880150691,53.68,78880.41,35.0,0.97925,3e-05,1.5853]
[1776880150742,53.68,78881.28,35.0,0.97928,3e-05,1.5838]
[1776880152756,53.68,78883.17,35.0,0.97933,3e-05,1.58051]
[1776880153763,53.69,78881.96,35.0,0.97929,3e-05,1.58291]
[1776880154770,53.69,78882.62,35.0,0.97931,3e-05,1.5818]
[1776880156784,53.69,78880.83,35.0,0.97925,3e-05,1.58541]
[1776880158798,53.69,78881.76,35.0,0.97927,3e-05,1.58391]
[1776880159805,53.69,78878.47,35.0,0.97918,3e-05,1.59022]
[1776880160811,53.69,78879.32,35.0,0.9792,3e-05,1.58874]
[1776880161819,53.69,78877.94,35.0,0.97916,3e-05,1.59145]
[1776880162826,53.69,78877.46,35.0,0.97914,3e-05,1.59246]
[1776880165847,53.7,78870.09,35.0,0.97892,3e-05,1.60672]
[1776880167117,53.7,78866.8,35.0,0.97882,3e-05,1.61313]
[1776880167861,53.7,78865.99,35.0,0.97879,3e-05,1.61467]
[1776880170882,53.7,78869.39,35.0,0.97889,3e-05,1.60843]
[1776880171889,53.7,78880.78,35.0,0.97929,3e-05,1.58225]
[1776880172349,53.7,78880.78,35.0,0.97929,3e-05,1.58225]
[1776880172358,53.7,78880.78,35.0,0.97929,3e-05,1.58225]
[1776880172896,53.7,78891.87,35.0,0.97961,3e-05,1.56165]
[1776880173903,53.7,78894.0,35.0,0.97967,3e-05,1.55783]
[1776880174650,53.7,78894.0,35.0,0.97967,3e-05,1.55783]
[1776880174909,53.7,78896.6,35.0,0.97974,3e-05,1.55319]
[1776880175421,53.7,78896.6,35.0,0.97974,3e-05,1.55319]
[1776880175917,53.71,78900.49,35.0,0.97985,3e-05,1.54619]
[1776880176924,53.71,78909.19,35.0,0.98009,3e-05,1.53041]
[1776880177930,53.71,78911.87,35.0,0.98017,3e-05,1.52571]
[1776880178938,53.71,78912.57,35.0,0.98018,3e-05,1.52465]
[1776880180952,53.71,78913.11,35.0,0.98019,3e-05,1.52412]
[1776880182966,53.72,78914.38,35.0,0.98022,3e-05,1.52227]
[1776880184077,53.72,78913.24,35.0,0.98018,3e-05,1.5248]
[1776880184980,53.72,78908.41,35.0,0.98004,3e-05,1.53361]
[1776880185987,53.72,78906.46,35.0,0.97998,3e-05,1.53741]
[1776880186994,53.73,78907.48,35.0,0.98001,3e-05,1.53576]
[1776880189008,53.73,78908.22,35.0,0.98002,3e-05,1.53482]
[1776880190015,53.73,78902.83,35.0,0.97987,3e-05,1.54492]
[1776880191022,53.73,78900.23,35.0,0.97979,3e-05,1.54991]
[1776880192029,53.73,78897.76,35.0,0.97972,3e-05,1.55467]
[1776880193036,53.74,78896.71,35.0,0.97968,3e-05,1.55679]
[1776880194043,53.74,78897.61,35.0,0.97971,3e-05,1.5553]
[1776880195050,53.74,78902.55,35.0,0.97985,3e-05,1.54637]
[1776880198071,53.75,78901.51,35.0,0.9798,3e-05,1.54903]
[1776880199079,53.75,78900.86,35.0,0.97978,3e-05,1.55041]
[1776880200086,53.75,78905.44,35.0,0.97991,3e-05,1.54217]
[1776880201093,53.75,78909.22,35.0,0.98002,3e-05,1.53544]
[1776880202100,53.75,78909.7,35.0,0.98003,3e-05,1.53477]
[1776880205123,53.76,78910.41,35.0,0.98004,3e-05,1.53411]
[1776880206130,53.76,78906.73,35.0,0.97993,3e-05,1.54106]
[1776880207137,53.76,78903.78,35.0,0.97984,3e-05,1.54668]
[1776880208143,53.76,78904.86,35.0,0.97987,3e-05,1.54488]
[1776880210158,53.77,78905.9,35.0,0.97989,3e-05,1.54336]
[1776880211165,53.77,78905.15,35.0,0.97987,3e-05,1.54494]
[1776880212177,53.77,78904.31,35.0,0.97984,3e-05,1.54667]
[1776880216206,53.77,78903.85,35.0,0.97982,3e-05,1.54828]
[1776880217213,53.78,78899.49,35.0,0.97969,3e-05,1.55651]
[1776880218220,53.78,78896.5,35.0,0.9796,3e-05,1.56222]
[1776880220234,53.78,78890.47,35.0,0.97942,3e-05,1.57375]
[1776880221241,53.78,78886.05,35.0,0.97929,3e-05,1.58215]
[1776880222248,53.78,78887.11,35.0,0.97932,3e-05,1.5803]
[1776880224262,53.79,78886.35,35.0,0.97929,3e-05,1.58199]
[1776880225269,53.79,78884.6,35.0,0.97924,3e-05,1.58539]
[1776880227283,53.79,78885.27,35.0,0.97925,3e-05,1.58439]
[1776880228290,53.79,78888.1,35.0,0.97933,3e-05,1.57922]
[1776880229297,53.79,78889.22,35.0,0.97937,3e-05,1.57727]
[1776880232318,53.79,78890.45,35.0,0.97945,3e-05,1.57066]
[1776880233326,53.8,78889.86,35.0,0.97943,3e-05,1.57191]
[1776880235339,53.8,78890.91,35.0,0.97946,3e-05,1.57025]
[1776880236347,53.8,78892.0,35.0,0.97949,3e-05,1.56838]
[1776880240375,53.8,78900.29,35.0,0.97972,3e-05,1.55364]
[1776880241382,53.81,78904.97,35.0,0.97985,3e-05,1.54521]
[1776880246418,53.81,78903.64,35.0,0.9798,3e-05,1.54863]
[1776880247425,53.82,78899.52,35.0,0.97968,3e-05,1.55642]
[1776880248432,53.82,78897.45,35.0,0.97961,3e-05,1.56042]
[1776880249439,53.82,78896.83,35.0,0.97959,3e-05,1.56174]
[1776880250445,53.82,78897.36,35.0,0.97961,3e-05,1.56093]
[1776880253467,53.82,78892.74,35.0,0.97946,3e-05,1.57001]
[1776880254474,53.83,78895.29,35.0,0.97954,3e-05,1.56542]
[1776880255481,53.83,78896.29,35.0,0.97956,3e-05,1.56373]
[1776880256488,53.83,78895.38,35.0,0.97953,3e-05,1.56558]
[1776880261523,53.83,78903.67,35.0,0.97976,3e-05,1.55106]
[1776880262530,53.84,78906.58,35.0,0.97984,3e-05,1.54589]
[1776880263537,53.84,78903.35,35.0,0.97974,3e-05,1.55203]
[1776880264544,53.84,78896.77,35.0,0.97955,3e-05,1.56437]
[1776880265551,53.84,78892.8,35.0,0.97944,3e-05,1.57191]
[1776880266558,53.84,78892.16,35.0,0.97941,3e-05,1.57325]
[1776880267431,53.84,78892.16,35.0,0.97941,3e-05,1.57325]
[1776880267910,53.84,78894.58,35.0,0.97948,3e-05,1.5689]
[1776880268588,53.84,78894.58,35.0,0.97948,3e-05,1.5689]
[1776880268603,53.84,78896.35,35.0,0.97953,3e-05,1.56577]
[1776880272601,53.85,78898.36,35.0,0.97958,3e-05,1.56269]
[1776880273610,53.85,78904.06,35.0,0.97974,3e-05,1.55233]
[1776880274617,53.85,78908.93,35.0,0.97988,3e-05,1.54356]
[1776880275624,53.85,78909.41,35.0,0.97989,3e-05,1.54288]
[1776880280659,53.86,78908.55,35.0,0.97985,3e-05,1.54546]
[1776880282673,53.87,78907.37,35.0,0.97981,3e-05,1.54802]
[1776880283680,53.87,78908.05,35.0,0.97982,3e-05,1.54696]
[1776880286701,53.87,78911.6,35.0,0.97992,3e-05,1.54104]
[1776880287708,53.87,78910.96,35.0,0.97989,3e-05,1.54241]
[1776880288715,53.88,78910.46,35.0,0.97988,3e-05,1.54353]
[1776880290729,53.88,78911.3,35.0,0.9799,3e-05,1.5424]
[1776880291735,53.88,78910.15,35.0,0.97992,3e-05,1.54002]
[1776880292743,53.88,78908.6,35.0,0.97987,3e-05,1.54306]
[1776880293750,53.88,78909.72,35.0,0.9799,3e-05,1.54121]
[1776880296349,53.89,78909.82,35.0,0.9799,3e-05,1.54123]
[1776880296375,53.89,78910.67,35.0,0.97992,3e-05,1.54009]
[1776880296396,53.89,78910.67,35.0,0.97992,3e-05,1.54009]
[1776880297355,53.89,78928.42,35.0,0.98041,3e-05,1.50812]
[1776880297645,53.89,78928.42,35.0,0.98041,3e-05,1.50812]
[1776880297896,53.89,78931.46,35.0,0.9805,3e-05,1.50265]
[1776880298785,53.89,78932.79,35.0,0.98053,3e-05,1.50053]
[1776880299792,53.9,78925.71,35.0,0.98033,3e-05,1.51355]
[1776880300799,53.9,78922.28,35.0,0.98023,3e-05,1.52001]
[1776880301806,53.9,78920.23,35.0,0.98017,3e-05,1.52397]
[1776880303820,53.9,78925.78,35.0,0.98032,3e-05,1.51439]
[1776880304827,53.91,78927.09,35.0,0.98035,3e-05,1.51227]
[1776880305833,53.91,78932.16,35.0,0.98049,3e-05,1.5034]
[1776880306842,53.91,78933.29,35.0,0.98051,3e-05,1.50164]
[1776880307849,53.91,78936.22,35.0,0.98059,3e-05,1.49665]
[1776880308855,53.92,78934.3,35.0,0.98053,3e-05,1.50037]
[1776880309862,53.92,78933.22,35.0,0.9805,3e-05,1.50258]
[1776880313891,53.93,78932.66,35.0,0.98047,3e-05,1.50466]
[1776880314897,53.93,78930.81,35.0,0.98041,3e-05,1.50825]
[1776880315905,53.93,78932.5,35.0,0.98045,3e-05,1.50547]
[1776880317159,53.93,78932.5,35.0,0.98045,3e-05,1.50547]
[1776880317265,53.94,78929.21,35.0,0.98035,3e-05,1.5119]
[1776880317918,53.94,78924.83,35.0,0.98023,3e-05,1.51982]
[1776880319690,53.94,78924.93,35.0,0.98023,3e-05,1.51987]
[1776880320484,53.94,78924.93,35.0,0.98023,3e-05,1.51987]
[1776880319933,53.94,78940.34,35.0,0.98066,3e-05,1.4924]
[1776880321134,53.94,78940.34,35.0,0.98066,3e-05,1.4924]
[1776880321211,53.94,78940.34,35.0,0.98066,3e-05,1.4924]
[1776880321226,53.94,78963.16,35.0,0.98127,3e-05,1.45235]
[1776880322200,53.94,78963.16,35.0,0.98127,3e-05,1.45235]
[1776880322408,53.95,78960.17,35.0,0.98118,3e-05,1.45828]
[1776880322954,53.95,78958.58,35.0,0.98114,3e-05,1.46106]
[1776880323961,53.95,78954.71,35.0,0.98103,3e-05,1.46821]
[1776880324773,53.95,78954.71,35.0,0.98103,3e-05,1.46821]
[1776880324781,53.95,78954.71,35.0,0.98103,3e-05,1.46821]
[1776880324856,53.95,78954.71,35.0,0.98103,3e-05,1.46821]
[1776880325108,53.95,78953.87,35.0,0.981,3e-05,1.47001]
[1776880325848,53.95,78953.87,35.0,0.981,3e-05,1.47001]
[1776880325956,53.95,78953.87,35.0,0.981,3e-05,1.47001]
[1776880326137,53.95,78953.87,35.0,0.981,3e-05,1.47001]
[1776880326175,53.96,78991.84,35.0,0.982,3e-05,1.40452]
[1776880326996,53.96,78985.85,35.0,0.98184,3e-05,1.41517]
[1776880328008,53.96,78982.35,35.0,0.98174,3e-05,1.42158]
[1776880328783,53.96,78982.35,35.0,0.98174,3e-05,1.42158]
[1776880329010,53.96,78981.43,35.0,0.98172,3e-05,1.42311]
[1776880331024,53.96,78989.82,35.0,0.98194,3e-05,1.40862]
[1776880332118,53.96,78989.82,35.0,0.98194,3e-05,1.40862]
[1776880332165,53.96,78994.53,35.0,0.98206,3e-05,1.40057]
[1776880333037,53.96,78993.75,35.0,0.98204,3e-05,1.40188]
[1776880335055,53.97,78992.73,35.0,0.98201,3e-05,1.40402]
[1776880335783,53.97,78992.73,35.0,0.98201,3e-05,1.40402]
[1776880336061,53.97,78982.5,35.0,0.98174,3e-05,1.42149]
[1776880337068,53.97,78977.45,35.0,0.98161,3e-05,1.43013]
[1776880337532,53.97,78977.45,35.0,0.98161,3e-05,1.43013]
[1776880338076,53.97,78987.29,35.0,0.98186,3e-05,1.41362]
[1776880338641,53.97,78987.29,35.0,0.98186,3e-05,1.41362]
[1776880339083,53.97,78996.91,35.0,0.98211,3e-05,1.39761]
[1776880340090,53.97,78997.1,35.0,0.98211,3e-05,1.39725]
[1776880341097,53.97,78999.18,35.0,0.98216,3e-05,1.39371]
[1776880341478,53.97,78999.18,35.0,0.98216,3e-05,1.39371]
[1776880342104,53.97,79002.31,35.0,0.98225,3e-05,1.38841]
[1776880343111,53.97,79000.82,35.0,0.98221,3e-05,1.39092]
[1776880345642,53.98,79001.1,35.0,0.98221,3e-05,1.3909]
[1776880346132,53.98,78999.49,35.0,0.98217,3e-05,1.39362]
[1776880347139,53.98,78997.03,35.0,0.9821,3e-05,1.39779]
[1776880348146,53.98,78993.8,35.0,0.98202,3e-05,1.40327]
[1776880349153,53.98,78998.54,35.0,0.98214,3e-05,1.39521]
[1776880350160,53.97,78998.09,35.0,0.98213,3e-05,1.39595]
[1776880351167,53.97,78994.63,35.0,0.9821,3e-05,1.39739]
[1776880352174,53.97,78992.69,35.0,0.98205,3e-05,1.40068]
[1776880353181,53.97,78994.69,35.0,0.9821,3e-05,1.39727]
[1776880356202,53.97,78992.19,35.0,0.98203,3e-05,1.40147]
[1776880357209,53.97,78982.65,35.0,0.98179,3e-05,1.41775]
[1776880358216,53.97,78980.33,35.0,0.98173,3e-05,1.42172]
[1776880359223,53.97,78980.93,35.0,0.98174,3e-05,1.42064]
[1776880360230,53.97,78980.18,35.0,0.98172,3e-05,1.42187]
[1776880361237,53.97,78977.92,35.0,0.98167,3e-05,1.42571]
[1776880362244,53.97,78978.62,35.0,0.98169,3e-05,1.42439]
[1776880363251,53.97,78979.26,35.0,0.9817,3e-05,1.42323]
[1776880364258,53.97,78976.98,35.0,0.98164,3e-05,1.4271]
[1776880365265,53.97,78975.67,35.0,0.98161,3e-05,1.4293]
[1776880368286,53.97,78982.31,35.0,0.98179,3e-05,1.41767]
[1776880369292,53.97,78984.53,35.0,0.98185,3e-05,1.41382]
[1776880370300,53.97,78983.32,35.0,0.98182,3e-05,1.41585]
[1776880373321,53.97,78980.5,35.0,0.98173,3e-05,1.42146]
[1776880374328,53.98,78978.56,35.0,0.98167,3e-05,1.4252]
[1776880375334,53.98,78979.29,35.0,0.98169,3e-05,1.42433]
[1776880377349,53.98,78977.88,35.0,0.98165,3e-05,1.42664]
[1776880380370,53.99,78979.33,35.0,0.98167,3e-05,1.42531]
[1776880381377,53.99,78977.6,35.0,0.98162,3e-05,1.42868]
[1776880382384,54.0,78978.43,35.0,0.98164,3e-05,1.42763]
[1776880386412,54.01,78980.07,35.0,0.98166,3e-05,1.42634]
[1776880390440,54.02,78980.63,35.0,0.98165,3e-05,1.42691]
[1776880391447,54.03,78980.04,35.0,0.98163,3e-05,1.42831]
[1776880394469,54.04,78978.7,35.0,0.98157,3e-05,1.43177]
[1776880395506,54.04,78975.06,35.0,0.98147,3e-05,1.43844]
[1776880396493,54.04,78977.04,35.0,0.98152,3e-05,1.43538]
[1776880397494,54.05,78975.29,35.0,0.98147,3e-05,1.43877]
[1776880398501,54.05,78975.84,35.0,0.98148,3e-05,1.43818]
[1776880399508,54.05,78972.97,35.0,0.98139,3e-05,1.44353]
[1776880400515,54.06,78971.31,35.0,0.98134,3e-05,1.44677]
[1776880402403,54.06,78971.31,35.0,0.98134,3e-05,1.44677]
[1776880402755,54.06,78969.06,35.0,0.98127,3e-05,1.45139]
[1776880403536,54.07,78962.87,35.0,0.9811,3e-05,1.46255]
[1776880405550,54.07,78961.92,35.0,0.98107,3e-05,1.46487]
[1776880407564,54.08,78961.24,35.0,0.98104,3e-05,1.4667]
[1776880408570,54.08,78960.42,35.0,0.98101,3e-05,1.46846]
[1776880409578,54.08,78959.37,35.0,0.98098,3e-05,1.47063]
[1776880410585,54.08,78960.08,35.0,0.98099,3e-05,1.46969]
[1776880411592,54.09,78959.61,35.0,0.98103,3e-05,1.46626]
[1776880412599,54.09,78963.61,35.0,0.98114,3e-05,1.45956]
[1776880413606,54.09,78966.48,35.0,0.98121,3e-05,1.45486]
[1776880415620,54.1,78963.6,35.0,0.98112,3e-05,1.46057]
[1776880416627,54.1,78964.64,35.0,0.98114,3e-05,1.45908]
[1776880417634,54.1,78966.05,35.0,0.98118,3e-05,1.45694]
[1776880422669,54.12,78962.98,35.0,0.98107,3e-05,1.46398]
[1776880424683,54.12,78963.68,35.0,0.98108,3e-05,1.46339]
[1776880425690,54.13,78972.6,35.0,0.98131,3e-05,1.44813]
[1776880426697,54.13,78974.51,35.0,0.98136,3e-05,1.44516]
[1776880427704,54.13,78975.3,35.0,0.98137,3e-05,1.44414]
[1776880428710,54.14,78970.1,35.0,0.98123,3e-05,1.45354]
[1776880429718,54.14,78970.61,35.0,0.98124,3e-05,1.45299]
[1776880431732,54.14,78968.48,35.0,0.98118,3e-05,1.45692]
[1776880435760,54.14,78969.63,35.0,0.98122,3e-05,1.45443]
[1776880436767,54.14,78973.68,35.0,0.98133,3e-05,1.44726]
[1776880437774,54.14,78979.17,35.0,0.98147,3e-05,1.43763]
[1776880438781,54.13,78976.94,35.0,0.98141,3e-05,1.4414]
[1776880439787,54.13,78975.23,35.0,0.98137,3e-05,1.44427]
[1776880440795,54.13,78978.33,35.0,0.98145,3e-05,1.4388]
[1776880441802,54.13,78977.38,35.0,0.98143,3e-05,1.44035]
[1776880443816,54.13,78983.95,35.0,0.98161,3e-05,1.42882]
[1776880444823,54.13,78984.97,35.0,0.98164,3e-05,1.42699]
[1776880445829,54.13,78983.97,35.0,0.98161,3e-05,1.42864]
[1776880446836,54.13,78985.99,35.0,0.98166,3e-05,1.4251]
[1776880447844,54.13,78987.64,35.0,0.98171,3e-05,1.4222]
[1776880449858,54.13,78986.35,35.0,0.98168,3e-05,1.42429]
[1776880450864,54.13,78984.97,35.0,0.98164,3e-05,1.42659]
[1776880452838,54.13,78984.53,35.0,0.98163,3e-05,1.42728]
[1776880453489,54.13,78984.53,35.0,0.98163,3e-05,1.42728]
[1776880453517,54.12,78989.62,35.0,0.98177,3e-05,1.41842]
[1776880454426,54.12,79013.58,35.0,0.98238,3e-05,1.37788]
[1776880454898,54.12,79014.57,35.0,0.98241,3e-05,1.37622]
[1776880455905,54.12,79014.23,35.0,0.9824,3e-05,1.37681]
[1776880456797,54.12,79014.23,35.0,0.9824,3e-05,1.37681]
[1776880459009,54.13,79013.9,35.0,0.98239,3e-05,1.3774]
[1776880459943,54.13,79014.3,35.0,0.9824,3e-05,1.37676]
[1776880462964,54.13,79013.95,35.0,0.98239,3e-05,1.3774]
[1776880463971,54.13,79012.72,35.0,0.98236,3e-05,1.37948]
[1776880465985,54.13,79011.12,35.0,0.98232,3e-05,1.38219]
[1776880466992,54.13,79011.62,35.0,0.98233,3e-05,1.38136]
[1776880469006,54.13,79012.47,35.0,0.98235,3e-05,1.37995]
[1776880470015,54.13,79015.48,35.0,0.98243,3e-05,1.37493]
[1776880470946,54.13,79015.48,35.0,0.98243,3e-05,1.37493]
[1776880471038,54.13,79015.48,35.0,0.98243,3e-05,1.37493]
[1776880471090,54.13,79015.48,35.0,0.98243,3e-05,1.37493]
[1776880471093,54.13,79015.48,35.0,0.98243,3e-05,1.37493]
[1776880471177,54.13,79015.91,35.0,0.98249,3e-05,1.36985]
[1776880471936,54.13,79015.91,35.0,0.98249,3e-05,1.36985]
[1776880472391,54.13,79015.91,35.0,0.98249,3e-05,1.36985]
[1776880472490,54.13,79024.03,35.0,0.98269,2e-05,1.35645]
[1776880473035,54.13,79022.4,35.0,0.98265,3e-05,1.35914]
[1776880474042,54.13,79021.93,35.0,0.98264,3e-05,1.35997]
[1776880476056,54.13,79022.81,35.0,0.98266,3e-05,1.35861]
[1776880479078,54.13,79023.38,35.0,0.98267,2e-05,1.35781]
[1776880480085,54.13,79022.43,35.0,0.98265,3e-05,1.35943]
[1776880484113,54.13,79023.15,35.0,0.98266,2e-05,1.35842]
[1776880485120,54.13,79022.02,35.0,0.98263,3e-05,1.36034]
[1776880486127,54.13,79020.62,35.0,0.9826,3e-05,1.36271]
[1776880487133,54.13,79017.74,35.0,0.98253,3e-05,1.36753]
[1776880489148,54.13,79017.21,35.0,0.98251,3e-05,1.36848]
[1776880490155,54.13,79017.92,35.0,0.98253,3e-05,1.36733]
[1776880492169,54.13,79017.37,35.0,0.98251,3e-05,1.36831]
[1776880493176,54.14,79017.87,35.0,0.98253,3e-05,1.36751]
[1776880496197,54.14,79015.67,35.0,0.98247,3e-05,1.37127]
[1776880498211,54.14,79016.39,35.0,0.98249,3e-05,1.37012]
[1776880502239,54.14,79017.37,35.0,0.98251,3e-05,1.3686]
[1776880507274,54.14,79017.02,35.0,0.9825,3e-05,1.36933]
[1776880509288,54.14,79016.5,35.0,0.98248,3e-05,1.37025]
[1776880510295,54.14,79017.19,35.0,0.9825,3e-05,1.36914]
[1776880511302,54.14,79017.83,35.0,0.98252,3e-05,1.3681]
[1776880516337,54.14,79019.86,35.0,0.98257,3e-05,1.36488]
[1776880518351,54.14,79016.44,35.0,0.98248,3e-05,1.37064]
[1776880519362,54.14,79015.6,35.0,0.98246,3e-05,1.37208]
[1776880521372,54.14,79014.62,35.0,0.98243,3e-05,1.37376]
[1776880522379,54.14,79013.98,35.0,0.98241,3e-05,1.37486]
[1776880523386,54.14,79012.03,35.0,0.98237,3e-05,1.37814]
[1776880526406,54.14,79009.58,35.0,0.9823,3e-05,1.38229]
[1776880527414,54.14,79008.57,35.0,0.98228,3e-05,1.384]
[1776880527845,54.14,79008.57,35.0,0.98228,3e-05,1.384]
[1776880528423,54.14,78992.75,35.0,0.98187,3e-05,1.41078]
[1776880529226,54.14,78992.75,35.0,0.98187,3e-05,1.41078]
[1776880529561,54.14,78980.82,35.0,0.98156,3e-05,1.43122]
[1776880530437,54.14,78978.01,35.0,0.98148,3e-05,1.43599]
[1776880531443,54.14,78975.51,35.0,0.98147,3e-05,1.43572]
[1776880531912,54.14,78975.51,35.0,0.98147,3e-05,1.43572]
[1776880532451,54.14,78974.14,35.0,0.98144,3e-05,1.43809]
[1776880533458,54.14,78973.33,35.0,0.98142,3e-05,1.43931]
[1776880534465,54.14,78972.79,35.0,0.98141,3e-05,1.44016]
[1776880535591,54.14,78972.79,35.0,0.98141,3e-05,1.44016]
[1776880535601,54.14,78972.79,35.0,0.98141,3e-05,1.44016]
[1776880535472,54.14,78971.7,35.0,0.98138,3e-05,1.44195]
[1776880536478,54.14,78998.72,35.0,0.98209,3e-05,1.39557]
[1776880536914,54.14,78998.72,35.0,0.98209,3e-05,1.39557]
[1776880537486,54.14,79002.88,35.0,0.98219,3e-05,1.38853]
[1776880538493,54.14,79003.81,35.0,0.98222,3e-05,1.38696]
[1776880539596,54.14,79003.81,35.0,0.98222,3e-05,1.38696]
[1776880540507,54.14,79001.34,35.0,0.98216,3e-05,1.39112]
[1776880541514,54.14,79002.07,35.0,0.98217,3e-05,1.38988]
[1776880546549,54.14,79004.02,35.0,0.98222,3e-05,1.38657]
[1776880547556,54.14,79002.55,35.0,0.98219,3e-05,1.38905]
[1776880548563,54.14,78998.26,35.0,0.98208,3e-05,1.39629]
[1776880549569,54.14,78994.43,35.0,0.98198,3e-05,1.40276]
[1776880550576,54.14,78992.24,35.0,0.98192,3e-05,1.40646]
[1776880552591,54.14,78994.17,35.0,0.98197,3e-05,1.40311]
[1776880553598,54.14,78995.58,35.0,0.98201,3e-05,1.40069]
[1776880554605,54.14,78994.7,35.0,0.98199,3e-05,1.40216]
[1776880555612,54.14,78992.46,35.0,0.98193,3e-05,1.40594]
[1776880557626,54.14,78993.85,35.0,0.98197,3e-05,1.40351]
[1776880560646,54.13,78992.56,35.0,0.98193,3e-05,1.40561]
[1776880561654,54.13,78997.79,35.0,0.98207,3e-05,1.3967]
[1776880563668,54.13,78998.48,35.0,0.98209,3e-05,1.3955]
[1776880565682,54.13,78997.71,35.0,0.98207,3e-05,1.39677]
[1776880566689,54.13,79000.15,35.0,0.98213,3e-05,1.39263]
[1776880567696,54.13,79001.26,35.0,0.98216,3e-05,1.39074]
[1776880569710,54.13,79002.81,35.0,0.9822,3e-05,1.38811]
[1776880570717,54.13,79004.9,35.0,0.98225,3e-05,1.38459]
[1776880571723,54.13,79008.32,35.0,0.98234,3e-05,1.37885]
[1776880572731,54.13,79007.68,35.0,0.98232,3e-05,1.37994]
[1776880573738,54.13,79006.02,35.0,0.98228,3e-05,1.38274]
[1776880576759,54.13,79006.73,35.0,0.9823,3e-05,1.38157]
[1776880579780,54.13,79007.46,35.0,0.98232,3e-05,1.38037]
[1776880584815,54.13,79010.99,35.0,0.98241,3e-05,1.37453]
[1776880585822,54.13,79015.03,35.0,0.98251,3e-05,1.36781]
[1776880586829,54.13,79012.05,35.0,0.98243,3e-05,1.37282]
[1776880587836,54.14,79010.81,35.0,0.9824,3e-05,1.37492]
[1776880591864,54.14,79010.47,35.0,0.98244,3e-05,1.37119]
[1776880593883,54.14,79007.82,35.0,0.98238,3e-05,1.37567]
[1776880594887,54.14,78998.71,35.0,0.98214,3e-05,1.39101]
[1776880595895,54.14,78996.17,35.0,0.98208,3e-05,1.39529]
[1776880596902,54.14,78995.03,35.0,0.98205,3e-05,1.39721]
[1776880597908,54.14,78992.69,35.0,0.98199,3e-05,1.40116]
[1776880598916,54.14,78983.0,35.0,0.98174,3e-05,1.41766]
[1776880599925,54.14,78977.41,35.0,0.98159,3e-05,1.42721]
[1776880600932,54.14,78973.91,35.0,0.9815,3e-05,1.43318]
[1776880601939,54.13,78969.01,35.0,0.98137,3e-05,1.44158]
[1776880606396,54.13,78968.3,35.0,0.98136,3e-05,1.44244]
[1776880607925,54.13,78968.11,35.0,0.98135,3e-05,1.44267]
[1776880609255,54.13,78967.57,35.0,0.98134,3e-05,1.44351]
[1776880609355,54.13,78968.18,35.0,0.98136,3e-05,1.44236]
[1776880609866,54.13,78968.18,35.0,0.98136,3e-05,1.44236]
[1776880609995,54.13,78965.86,35.0,0.9813,3e-05,1.44629]
[1776880611002,54.13,78961.51,35.0,0.98118,3e-05,1.45377]
[1776880612010,54.13,78960.91,35.0,0.98117,3e-05,1.45471]
[1776880613015,54.12,78960.24,35.0,0.98115,3e-05,1.45576]
[1776880615030,54.12,78960.91,35.0,0.98117,3e-05,1.45435]
[1776880620065,54.12,78961.12,35.0,0.98119,3e-05,1.45341]
[1776880621072,54.12,78962.14,35.0,0.98122,3e-05,1.45151]
[1776880622078,54.12,78960.29,35.0,0.98117,3e-05,1.45464]
[1776880623086,54.11,78958.97,35.0,0.98114,3e-05,1.45683]
[1776880628121,54.11,78963.93,35.0,0.98128,3e-05,1.44757]
[1776880630135,54.11,78962.59,35.0,0.98125,3e-05,1.4497]
[1776880631142,54.11,78960.6,35.0,0.98119,3e-05,1.45306]
[1776880633156,54.1,78959.63,35.0,0.98117,3e-05,1.45453]
[1776880634163,54.1,78958.71,35.0,0.98115,3e-05,1.45602]
[1776880638191,54.1,78954.71,35.0,0.98105,3e-05,1.46256]
[1776880639198,54.1,78951.81,35.0,0.98097,3e-05,1.46753]
[1776880640205,54.1,78947.47,35.0,0.98086,3e-05,1.47504]
[1776880641691,54.09,78946.5,35.0,0.98083,3e-05,1.47644]
[1776880642218,54.09,78944.01,35.0,0.98077,3e-05,1.48086]
[1776880643274,54.09,78942.54,35.0,0.98073,3e-05,1.4833]
[1776880643749,54.09,78942.54,35.0,0.98073,3e-05,1.4833]
[1776880643904,54.09,78942.54,35.0,0.98073,3e-05,1.4833]
[1776880644233,54.09,78931.42,35.0,0.98042,3e-05,1.50298]
[1776880645240,54.09,78928.19,35.0,0.98034,3e-05,1.50857]
[1776880646247,54.09,78929.77,35.0,0.98038,3e-05,1.50552]
[1776880647693,54.09,78929.77,35.0,0.98038,3e-05,1.50552]
[1776880650275,54.08,78933.68,35.0,0.98051,3e-05,1.49768]
[1776880651283,54.08,78935.67,35.0,0.98062,3e-05,1.48931]
[1776880653297,54.08,78934.86,35.0,0.9806,3e-05,1.49038]
[1776880654304,54.07,78931.68,35.0,0.98052,3e-05,1.49588]
[1776880655310,54.07,78928.66,35.0,0.98044,3e-05,1.5011]
[1776880656318,54.07,78928.11,35.0,0.98043,3e-05,1.50189]
[1776880661353,54.06,78928.22,35.0,0.98044,3e-05,1.50069]
[1776880666388,54.05,78927.59,35.0,0.98044,3e-05,1.50084]
[1776880667395,54.05,78924.81,35.0,0.98037,3e-05,1.50564]
[1776880669408,54.05,78927.37,35.0,0.98044,3e-05,1.50063]
[1776880670416,54.05,78929.62,35.0,0.98051,3e-05,1.49641]
[1776880671423,54.05,78930.13,35.0,0.98053,3e-05,1.4953]
[1776880672430,54.04,78934.39,35.0,0.98065,3e-05,1.4875]
[1776880673437,54.04,78934.98,35.0,0.98067,3e-05,1.48627]
[1776880674444,54.04,78934.4,35.0,0.98065,3e-05,1.48713]
[1776880675451,54.04,78932.31,35.0,0.9806,3e-05,1.49068]
[1776880676464,54.04,78928.71,35.0,0.9805,3e-05,1.49695]
[1776880677470,54.04,78927.62,35.0,0.98047,3e-05,1.49872]
[1776880679484,54.03,78929.85,35.0,0.98054,3e-05,1.49435]
[1776880680492,54.03,78929.21,35.0,0.98053,3e-05,1.4953]
[1776880684520,54.03,78928.35,35.0,0.98051,3e-05,1.4961]
[1776880685526,54.02,78927.84,35.0,0.9805,3e-05,1.49682]
[1776880686534,54.02,78928.64,35.0,0.98053,3e-05,1.4952]
[1776880687541,54.02,78923.93,35.0,0.9804,3e-05,1.50346]
[1776880688548,54.02,78922.66,35.0,0.98037,3e-05,1.50556]
[1776880691569,54.01,78928.14,35.0,0.98053,3e-05,1.49511]
[1776880692576,54.01,78934.72,35.0,0.98071,3e-05,1.48316]
[1776880693583,54.01,78937.65,35.0,0.9808,3e-05,1.47777]
[1776880694590,54.01,78938.72,35.0,0.98083,3e-05,1.47571]
[1776880697611,54.0,78939.23,35.0,0.98085,3e-05,1.4742]
[1776880697877,54.0,78939.23,35.0,0.98085,3e-05,1.4742]
[1776880698618,54.0,78941.48,35.0,0.98092,3e-05,1.47007]
[1776880703653,54.0,78941.36,35.0,0.98092,3e-05,1.46957]
[1776880704660,54.0,78942.03,35.0,0.98094,3e-05,1.46825]
[1776880705667,53.99,78942.71,35.0,0.98097,3e-05,1.46691]
[1776880706674,53.99,78943.84,35.0,0.981,3e-05,1.46478]
[1776880708280,53.99,78943.39,35.0,0.98099,3e-05,1.46544]
[1776880708688,53.99,78944.35,35.0,0.98101,3e-05,1.46407]
[1776880709765,53.99,78944.35,35.0,0.98101,3e-05,1.46407]
[1776880709695,53.99,78945.22,35.0,0.98103,3e-05,1.46241]
[1776880710702,53.99,78943.72,35.0,0.981,3e-05,1.46492]
[1776880711709,53.99,78939.16,35.0,0.98093,3e-05,1.46826]
[1776880712716,53.99,78938.57,35.0,0.98092,3e-05,1.46916]
[1776880717750,53.98,78937.95,35.0,0.98091,3e-05,1.46955]
[1776880718758,53.98,78938.93,35.0,0.98094,3e-05,1.46768]
[1776880725806,53.97,78939.18,35.0,0.98096,3e-05,1.46627]
[1776880728828,53.97,78938.26,35.0,0.98094,3e-05,1.46749]
[1776880731730,53.97,78938.13,35.0,0.98094,3e-05,1.46758]
[1776880731738,53.97,78937.41,35.0,0.98092,3e-05,1.46857]
[1776880731850,53.97,78936.35,35.0,0.9809,3e-05,1.47045]
[1776880732857,53.97,78932.7,35.0,0.9808,3e-05,1.47678]
[1776880734141,53.96,78932.2,35.0,0.98079,3e-05,1.47751]
[1776880734871,53.96,78934.77,35.0,0.98086,3e-05,1.4728]
[1776880735878,53.96,78936.98,35.0,0.98092,3e-05,1.46874]
[1776880736884,53.96,78936.44,35.0,0.98091,3e-05,1.46955]
[1776880738899,53.96,78936.96,35.0,0.98093,3e-05,1.46835]
[1776880739906,53.96,78937.5,35.0,0.98095,3e-05,1.46726]
[1776880740913,53.96,78937.99,35.0,0.98096,3e-05,1.46625]
[1776880745948,53.95,78939.57,35.0,0.98101,3e-05,1.46279]
[1776880749928,53.95,78939.78,35.0,0.98103,3e-05,1.46204]
[1776880751765,53.95,78939.66,35.0,0.98102,3e-05,1.46212]
[1776880751841,53.94,78938.96,35.0,0.98101,3e-05,1.4631]
[1776880751991,53.94,78933.62,35.0,0.98086,3e-05,1.47254]
[1776880753080,53.94,78927.3,35.0,0.98069,3e-05,1.48363]
[1776880754005,53.94,78925.86,35.0,0.98065,3e-05,1.48604]
[1776880755012,53.94,78925.23,35.0,0.98064,3e-05,1.48699]
[1776880756019,53.94,78926.1,35.0,0.98067,3e-05,1.48527]
[1776880760052,53.93,78927.68,35.0,0.98072,3e-05,1.48178]
[1776880761059,53.93,78929.13,35.0,0.98076,3e-05,1.47904]
[1776880762066,53.93,78928.58,35.0,0.98075,3e-05,1.47986]
[1776880763073,53.93,78927.61,35.0,0.98073,3e-05,1.48143]
[1776880764080,53.93,78925.15,35.0,0.98066,3e-05,1.48565]
[1776880765086,53.92,78924.38,35.0,0.98064,3e-05,1.48686]
[1776880768108,53.92,78922.34,35.0,0.98059,3e-05,1.48999]
[1776880769115,53.92,78921.81,35.0,0.98058,3e-05,1.49077]
[1776880774150,53.91,78921.83,35.0,0.98065,3e-05,1.48524]
[1776880775501,53.91,78921.83,35.0,0.98065,3e-05,1.48524]
[1776880775694,53.91,78921.83,35.0,0.98065,3e-05,1.48524]
[1776880775735,53.91,78921.83,35.0,0.98065,3e-05,1.48524]
[1776880776164,53.91,78922.49,35.0,0.98068,3e-05,1.48372]
[1776880778178,53.91,78921.87,35.0,0.98066,3e-05,1.4845]
[1776880782205,53.9,78921.09,35.0,0.98065,3e-05,1.48523]
[1776880787241,53.89,78921.78,35.0,0.98068,3e-05,1.48317]
[1776880789254,53.89,78922.33,35.0,0.9807,3e-05,1.48186]
[1776880793283,53.88,78921.18,35.0,0.98068,3e-05,1.48327]
[1776880796304,53.88,78920.27,35.0,0.98066,3e-05,1.48441]
[1776880797311,53.88,78921.07,35.0,0.98069,3e-05,1.48281]
[1776880798318,53.88,78926.81,35.0,0.98085,3e-05,1.47243]
[1776880799325,53.88,78929.83,35.0,0.98093,3e-05,1.46693]
[1776880800332,53.88,78931.71,35.0,0.98099,3e-05,1.46347]
[1776880801339,53.87,78934.04,35.0,0.98105,3e-05,1.45923]
[1776880802346,53.87,78938.51,35.0,0.98118,3e-05,1.45125]
[1776880803352,53.87,78942.19,35.0,0.98128,3e-05,1.44469]
[1776880804360,53.87,78943.36,35.0,0.98131,3e-05,1.44255]
[1776880805366,53.87,78946.27,35.0,0.98139,3e-05,1.43738]
[1776880806374,53.87,78951.84,35.0,0.98154,3e-05,1.42761]
[1776880807381,53.87,78952.31,35.0,0.98155,3e-05,1.42673]
[1776880808388,53.87,78947.13,35.0,0.98142,3e-05,1.43567]
[1776880809395,53.87,78945.72,35.0,0.98138,3e-05,1.43805]
[1776880810402,53.87,78941.49,35.0,0.98127,3e-05,1.44536]
[1776880811409,53.87,78937.89,35.0,0.98117,3e-05,1.45157]
[1776880812416,53.87,78938.53,35.0,0.98119,3e-05,1.45034]
[1776880814430,53.86,78940.3,35.0,0.98124,3e-05,1.44703]
[1776880815437,53.86,78948.12,35.0,0.98145,3e-05,1.43328]
[1776880816444,53.86,78945.05,35.0,0.98137,3e-05,1.43856]
[1776880817451,53.86,78944.47,35.0,0.98136,3e-05,1.43949]
[1776880821479,53.87,78945.79,35.0,0.98138,3e-05,1.43775]
[1776880823493,53.87,78946.35,35.0,0.98139,3e-05,1.43752]
[1776880824500,53.87,78947.35,35.0,0.98142,3e-05,1.4357]
[1776880825507,53.87,78943.8,35.0,0.98132,3e-05,1.44181]
[1776880826514,53.87,78937.3,35.0,0.98115,3e-05,1.45311]
[1776880827521,53.87,78936.52,35.0,0.98113,3e-05,1.45438]
[1776880832556,53.87,78936.51,35.0,0.98119,3e-05,1.44928]
[1776880834570,53.86,78937.47,35.0,0.98122,3e-05,1.44739]
[1776880839605,53.86,78938.27,35.0,0.98125,3e-05,1.44549]
[1776880841619,53.86,78942.85,35.0,0.98138,3e-05,1.43729]
[1776880842627,53.86,78948.49,35.0,0.98153,3e-05,1.42738]
[1776880843635,53.86,78957.5,35.0,0.98177,3e-05,1.41174]
[1776880844642,53.86,78958.68,35.0,0.9818,3e-05,1.40965]
[1776880845649,53.86,78960.97,35.0,0.98186,3e-05,1.40568]
[1776880846656,53.86,78966.36,35.0,0.982,3e-05,1.39688]
[1776880847663,53.86,78969.62,35.0,0.98207,3e-05,1.39175]
[1776880848184,53.86,78969.62,35.0,0.98207,3e-05,1.39175]
[1776880848212,53.86,78969.62,35.0,0.98207,3e-05,1.39175]
[1776880848306,53.86,78969.62,35.0,0.98207,3e-05,1.39175]
[1776880848403,53.86,78969.62,35.0,0.98207,3e-05,1.39175]
[1776880848942,53.86,78969.62,35.0,0.98207,3e-05,1.39175]
[1776880848670,53.87,78974.7,35.0,0.9822,3e-05,1.38356]
[1776880849677,53.87,78975.48,35.0,0.98221,3e-05,1.38269]
[1776880850684,53.87,78976.09,35.0,0.98222,3e-05,1.38212]
[1776880852941,53.87,78976.2,35.0,0.98222,3e-05,1.38195]
[1776880852698,53.87,78977.06,35.0,0.98225,3e-05,1.38051]
[1776880853705,53.87,78975.16,35.0,0.9822,3e-05,1.38374]
[1776880854712,53.88,78972.03,35.0,0.98212,3e-05,1.38907]
[1776880855719,53.88,78975.98,35.0,0.98222,3e-05,1.38239]
[1776880856726,53.88,78976.47,35.0,0.98223,3e-05,1.38156]
[1776880858740,53.88,78977.46,35.0,0.98226,3e-05,1.37992]
[1776880859747,53.88,78979.68,35.0,0.98231,3e-05,1.37619]
[1776880860754,53.88,78980.73,35.0,0.98234,3e-05,1.37445]
[1776880861761,53.88,78980.06,35.0,0.98232,3e-05,1.3756]
[1776880862768,53.88,78976.98,35.0,0.98224,3e-05,1.38083]
[1776880864782,53.88,78976.43,35.0,0.98223,3e-05,1.3818]
[1776880865789,53.88,78981.57,35.0,0.98236,3e-05,1.37315]
[1776880866796,53.88,78982.18,35.0,0.98237,3e-05,1.37214]
[1776880867803,53.88,78983.1,35.0,0.9824,3e-05,1.37066]
[1776880868810,53.88,78979.18,35.0,0.9823,3e-05,1.37729]
[1776880869818,53.88,78980.48,35.0,0.98233,3e-05,1.3751]
[1776880870825,53.88,78984.88,35.0,0.98244,3e-05,1.36773]
[1776880874854,53.88,78987.19,35.0,0.9825,3e-05,1.36404]
[1776880876868,53.88,78985.57,35.0,0.98245,3e-05,1.36685]
[1776880881903,53.88,78985.23,35.0,0.98244,3e-05,1.36762]
[1776880882910,53.88,78981.81,35.0,0.98235,3e-05,1.3734]
[1776880883917,53.88,78982.92,35.0,0.98238,3e-05,1.37157]
[1776880884924,53.88,78984.96,35.0,0.98243,3e-05,1.36817]
[1776880885931,53.89,78984.36,35.0,0.98241,3e-05,1.36966]
[1776880888952,53.9,78983.63,35.0,0.98237,3e-05,1.37232]
[1776880889959,53.9,78984.84,35.0,0.9824,3e-05,1.37076]
[1776880891973,53.91,78981.16,35.0,0.98234,3e-05,1.37349]
[1776880892980,53.92,78979.17,35.0,0.98228,3e-05,1.37731]
[1776880893987,53.92,78978.04,35.0,0.98225,3e-05,1.37969]
[1776880896001,53.93,78980.38,35.0,0.98229,3e-05,1.37666]
[1776880897008,53.93,78981.18,35.0,0.98231,3e-05,1.37577]
[1776880898015,53.94,78983.54,35.0,0.98236,3e-05,1.37227]
[1776880899022,53.94,78986.88,35.0,0.98244,3e-05,1.36713]
[1776880900029,53.95,78990.48,35.0,0.98252,3e-05,1.36159]
[1776880901447,53.95,78991.77,35.0,0.98255,3e-05,1.35992]
[1776880902527,53.95,78991.77,35.0,0.98255,3e-05,1.35992]
[1776880902546,53.95,78991.77,35.0,0.98255,3e-05,1.35992]
[1776880902909,53.96,78995.38,35.0,0.98263,3e-05,1.35446]
[1776880903896,53.96,78995.38,35.0,0.98263,3e-05,1.35446]
[1776880903923,53.96,78998.48,35.0,0.98271,3e-05,1.34938]
[1776880904352,53.96,78998.48,35.0,0.98271,3e-05,1.34938]
[1776880904506,53.96,78998.48,35.0,0.98271,3e-05,1.34938]
[1776880904608,53.96,79002.95,35.0,0.98282,2e-05,1.34198]
[1776880906538,53.96,79002.82,35.0,0.98281,3e-05,1.34272]
[1776880906597,53.97,79003.61,35.0,0.98282,2e-05,1.34193]
[1776880912112,53.98,78999.51,35.0,0.9827,3e-05,1.35007]
[1776880913120,53.98,78991.92,35.0,0.9825,3e-05,1.36321]
[1776880914127,53.99,78984.46,35.0,0.9823,3e-05,1.37621]
[1776880916144,53.99,78988.13,35.0,0.98239,3e-05,1.37053]
[1776880917151,54.0,78991.6,35.0,0.98247,3e-05,1.36519]
[1776880918157,54.0,78994.34,35.0,0.98253,3e-05,1.36109]
[1776880919166,54.0,78994.95,35.0,0.98254,3e-05,1.36056]
[1776880920172,54.01,78993.08,35.0,0.98248,3e-05,1.36417]
[1776880921179,54.01,78999.62,35.0,0.98264,3e-05,1.35376]
[1776880922186,54.02,79002.74,35.0,0.98271,3e-05,1.34908]
[1776880923193,54.02,78999.34,35.0,0.98262,3e-05,1.35523]
[1776880924200,54.03,78997.32,35.0,0.98256,3e-05,1.35909]
[1776880928228,54.04,79002.43,35.0,0.98267,3e-05,1.35211]
[1776880929235,54.05,79008.77,35.0,0.98282,2e-05,1.34212]
[1776880931252,54.05,79006.76,35.0,0.98275,3e-05,1.34647]
[1776880932259,54.06,79003.38,35.0,0.98266,3e-05,1.35258]
[1776880933267,54.06,79000.94,35.0,0.98259,3e-05,1.35713]
[1776880934274,54.07,78999.27,35.0,0.98254,3e-05,1.3604]
[1776880939309,54.09,78998.7,35.0,0.98249,3e-05,1.36377]
[1776880943340,54.11,79000.49,35.0,0.98251,3e-05,1.3627]
[1776880944344,54.11,79001.21,35.0,0.98252,3e-05,1.36198]
[1776880947365,54.12,79000.56,35.0,0.98248,3e-05,1.3645]
[1776880948371,54.13,78999.01,35.0,0.98243,3e-05,1.36757]
[1776880949379,54.13,78997.86,35.0,0.9824,3e-05,1.36996]
[1776880950626,54.13,78997.86,35.0,0.9824,3e-05,1.36996]
[1776880950698,54.14,78994.13,35.0,0.9823,3e-05,1.37668]
[1776880951444,54.14,78994.13,35.0,0.9823,3e-05,1.37668]
[1776880952019,54.14,78994.13,35.0,0.9823,3e-05,1.37668]
[1776880952032,54.15,78979.86,35.0,0.98197,3e-05,1.39721]
[1776880952402,54.15,78963.3,35.0,0.98154,3e-05,1.42556]
[1776880953409,54.14,78956.24,35.0,0.98135,3e-05,1.4377]
[1776880954439,54.14,78956.24,35.0,0.98135,3e-05,1.4377]
[1776880956769,54.15,78955.21,35.0,0.98131,3e-05,1.44011]
[1776880957437,54.15,78954.29,35.0,0.98128,3e-05,1.44207]
[1776880959451,54.16,78961.59,35.0,0.98147,3e-05,1.4301]
[1776880960458,54.16,78965.01,35.0,0.98155,3e-05,1.42457]
[1776880961465,54.16,78963.35,35.0,0.98151,3e-05,1.42736]
[1776880962473,54.17,78963.93,35.0,0.98152,3e-05,1.42673]
[1776880963480,54.16,78964.61,35.0,0.98154,3e-05,1.42548]
[1776880964487,54.17,78961.84,35.0,0.98146,3e-05,1.43064]
[1776880965494,54.17,78963.3,35.0,0.9815,3e-05,1.42804]
[1776880966501,54.17,78962.24,35.0,0.98147,3e-05,1.42979]
[1776880967508,54.17,78957.94,35.0,0.98136,3e-05,1.43716]
[1776880968515,54.17,78957.01,35.0,0.98133,3e-05,1.43913]
[1776880971536,54.17,78955.59,35.0,0.98129,3e-05,1.44131]
[1776880972543,54.17,78954.54,35.0,0.98127,3e-05,1.44304]
[1776880973550,54.16,78951.54,35.0,0.98119,3e-05,1.44817]
[1776880974557,54.16,78944.18,35.0,0.98099,3e-05,1.46095]
[1776880975563,54.16,78942.78,35.0,0.98095,3e-05,1.46327]
[1776880976571,54.16,78944.77,35.0,0.98101,3e-05,1.45964]
[1776880977577,54.16,78945.26,35.0,0.98103,3e-05,1.45864]
[1776880978586,54.16,78950.68,35.0,0.98117,3e-05,1.44902]
[1776880979593,54.16,78945.91,35.0,0.98105,3e-05,1.45726]
[1776880980600,54.16,78943.12,35.0,0.98097,3e-05,1.46249]
[1776880981607,54.16,78942.47,35.0,0.98094,3e-05,1.46395]
[1776880982614,54.17,78942.98,35.0,0.98095,3e-05,1.46336]
[1776880983620,54.17,78942.14,35.0,0.98093,3e-05,1.46516]
[1776880986642,54.18,78940.56,35.0,0.98087,3e-05,1.46888]
[1776880987648,54.18,78939.34,35.0,0.98083,3e-05,1.47134]
[1776880988886,54.18,78936.52,35.0,0.98075,3e-05,1.47618]
[1776880989663,54.18,78935.14,35.0,0.98072,3e-05,1.47846]
[1776880990670,54.18,78937.6,35.0,0.98079,3e-05,1.47394]
[1776880992684,54.17,78938.27,35.0,0.98081,3e-05,1.47244]
[1776880994698,54.17,78936.14,35.0,0.98076,3e-05,1.4759]
[1776880995705,54.17,78939.22,35.0,0.98084,3e-05,1.47075]
[1776880996711,54.18,78938.44,35.0,0.98081,3e-05,1.47243]
[1776880998726,54.18,78942.16,35.0,0.98091,3e-05,1.46602]
[1776880999733,54.18,78943.2,35.0,0.98094,3e-05,1.46404]
[1776881000740,54.17,78946.06,35.0,0.98102,3e-05,1.45888]
[1776881001747,54.17,78940.76,35.0,0.98088,3e-05,1.46808]
[1776881002753,54.17,78931.46,35.0,0.98063,3e-05,1.48441]
[1776881003761,54.17,78931.5,35.0,0.98063,3e-05,1.48416]
[1776881005776,54.17,78935.68,35.0,0.98075,3e-05,1.47639]
[1776881006783,54.17,78936.22,35.0,0.98077,3e-05,1.47527]
[1776881007790,54.16,78943.62,35.0,0.98097,3e-05,1.46205]
[1776881008798,54.17,78951.73,35.0,0.98119,3e-05,1.44814]
[1776881009805,54.17,78956.37,35.0,0.98131,3e-05,1.44037]
[1776881010812,54.17,78956.88,35.0,0.98132,3e-05,1.43938]
[1776881011819,54.17,78956.35,35.0,0.98137,3e-05,1.43566]
[1776881013833,54.17,78957.05,35.0,0.98137,3e-05,1.43516]
[1776881014840,54.18,78956.08,35.0,0.98134,3e-05,1.43721]
[1776881016853,54.18,78956.71,35.0,0.98135,3e-05,1.43684]
[1776881017861,54.19,78955.84,35.0,0.98132,3e-05,1.43871]
[1776881018868,54.19,78957.09,35.0,0.98135,3e-05,1.4369]
[1776881019875,54.19,78956.58,35.0,0.98133,3e-05,1.43814]
[1776881022895,54.2,78957.07,35.0,0.98133,3e-05,1.43837]
[1776881023903,54.21,78961.26,35.0,0.98143,3e-05,1.43147]
[1776881024910,54.21,78961.98,35.0,0.98145,3e-05,1.43058]
[1776881026048,54.22,78960.78,35.0,0.9814,3e-05,1.4334]
[1776881026924,54.22,78960.35,35.0,0.98139,3e-05,1.43415]
[1776881029945,54.23,78960.75,35.0,0.98138,3e-05,1.43456]
[1776881031958,54.23,78951.78,35.0,0.98113,3e-05,1.45089]
[1776881032966,54.23,78946.83,35.0,0.98099,3e-05,1.45981]
[1776881034981,54.24,78947.99,35.0,0.98102,3e-05,1.45797]
[1776881035987,54.23,78956.64,35.0,0.98126,3e-05,1.44274]
[1776881036995,54.23,78961.66,35.0,0.98139,3e-05,1.43393]
[1776881038002,54.23,78963.1,35.0,0.98143,3e-05,1.43136]
[1776881039010,54.23,78961.96,35.0,0.9814,3e-05,1.43325]
[1776881043083,54.24,78961.97,35.0,0.98139,3e-05,1.43434]
[1776881043037,54.25,78968.23,35.0,0.98155,3e-05,1.4239]
[1776881044044,54.25,78975.37,35.0,0.98173,3e-05,1.41203]
[1776881045052,54.25,78976.17,35.0,0.98175,3e-05,1.41106]
[1776881049080,54.27,78975.81,35.0,0.98171,3e-05,1.41329]
[1776881050087,54.27,78975.29,35.0,0.98169,3e-05,1.41458]
[1776881053108,54.28,78974.76,35.0,0.98166,3e-05,1.41668]
[1776881054114,54.28,78975.09,35.0,0.98166,3e-05,1.41651]
[1776881057001,54.29,78974.92,35.0,0.98165,3e-05,1.41758]
[1776881057136,54.29,78965.72,35.0,0.9814,3e-05,1.43381]
[1776881058142,54.3,78958.46,35.0,0.9812,3e-05,1.44678]
[1776881059150,54.3,78954.48,35.0,0.98109,3e-05,1.45361]
[1776881061164,54.3,78956.22,35.0,0.98113,3e-05,1.45123]
[1776881062171,54.31,78957.38,35.0,0.98115,3e-05,1.44955]
[1776881063177,54.31,78960.51,35.0,0.98123,3e-05,1.44444]
[1776881065191,54.31,78960.94,35.0,0.98124,3e-05,1.44393]
[1776881067205,54.31,78960.39,35.0,0.98123,3e-05,1.44468]
[1776881069220,54.31,78960.92,35.0,0.98125,3e-05,1.44355]
[1776881070230,54.31,78959.34,35.0,0.98121,3e-05,1.4462]
[1776881071236,54.31,78950.47,35.0,0.98103,3e-05,1.457]
[1776881072243,54.31,78948.09,35.0,0.98096,3e-05,1.4615]
[1776881073250,54.31,78947.21,35.0,0.98093,3e-05,1.46291]
[1776881078285,54.32,78947.33,35.0,0.98091,3e-05,1.46428]
[1776881079292,54.32,78946.88,35.0,0.9809,3e-05,1.46539]
[1776881081306,54.33,78947.47,35.0,0.9809,3e-05,1.46498]
[1776881083320,54.33,78953.4,35.0,0.98105,3e-05,1.45521]
[1776881084327,54.34,78958.2,35.0,0.98118,3e-05,1.44716]
[1776881085699,54.34,78958.2,35.0,0.98118,3e-05,1.44716]
[1776881085725,54.34,78957.41,35.0,0.98115,3e-05,1.44888]
[1776881086341,54.34,78958.73,35.0,0.98118,3e-05,1.44692]
[1776881088356,54.34,78957.96,35.0,0.98116,3e-05,1.44805]
[1776881089363,54.34,78955.73,35.0,0.98111,3e-05,1.45183]
[1776881090370,54.34,78956.92,35.0,0.98114,3e-05,1.44963]
[1776881091377,54.34,78958.46,35.0,0.98118,3e-05,1.44684]
[1776881093112,54.34,78958.46,35.0,0.98118,3e-05,1.44684]
[1776881094683,54.34,78958.91,35.0,0.9812,3e-05,1.44584]
[1776881094784,54.34,78957.07,35.0,0.98115,3e-05,1.44893]
[1776881095405,54.33,78951.86,35.0,0.98101,3e-05,1.45792]
[1776881096412,54.33,78949.53,35.0,0.98095,3e-05,1.46188]
[1776881098426,54.33,78946.65,35.0,0.98088,3e-05,1.46667]
[1776881100440,54.33,78943.02,35.0,0.98078,3e-05,1.47277]
[1776881102039,54.33,78941.32,35.0,0.98074,3e-05,1.47562]
[1776881105475,54.32,78940.42,35.0,0.98072,3e-05,1.47657]
[1776881106482,54.32,78942.55,35.0,0.98078,3e-05,1.47264]
[1776881107489,54.32,78941.74,35.0,0.98076,3e-05,1.47392]
[1776881110510,54.31,78935.59,35.0,0.9806,3e-05,1.48434]
[1776881111516,54.31,78932.42,35.0,0.98052,3e-05,1.4898]
[1776881114380,54.31,78932.4,35.0,0.98052,3e-05,1.48947]
[1776881114538,54.31,78932.91,35.0,0.98054,3e-05,1.48838]
[1776881115720,54.31,78932.91,35.0,0.98054,3e-05,1.48838]
[1776881118566,54.3,78933.66,35.0,0.98057,3e-05,1.48631]
[1776881119573,54.3,78935.98,35.0,0.98064,3e-05,1.48201]
[1776881120583,54.3,78936.71,35.0,0.98066,3e-05,1.48054]
[1776881121590,54.3,78943.91,35.0,0.98086,3e-05,1.46765]
[1776881122597,54.3,78944.39,35.0,0.98088,3e-05,1.46666]
[1776881124686,54.29,78944.95,35.0,0.9809,3e-05,1.46539]
[1776881125693,54.29,78943.17,35.0,0.98085,3e-05,1.46838]
[1776881126700,54.29,78942.14,35.0,0.98082,3e-05,1.47005]
[1776881127707,54.29,78944.07,35.0,0.98088,3e-05,1.4665]
[1776881128714,54.29,78949.74,35.0,0.98103,3e-05,1.4564]
[1776881130213,54.29,78954.03,35.0,0.98115,3e-05,1.44867]
[1776881130728,54.29,78954.86,35.0,0.98118,3e-05,1.44722]
[1776881131734,54.29,78961.76,35.0,0.98142,3e-05,1.43059]
[1776881133750,54.28,78962.71,35.0,0.98145,3e-05,1.42878]
[1776881134757,54.28,78960.83,35.0,0.9814,3e-05,1.43196]
[1776881135764,54.28,78959.62,35.0,0.98137,3e-05,1.43397]
[1776881136771,54.28,78960.12,35.0,0.98138,3e-05,1.43302]
[1776881139792,54.28,78959.41,35.0,0.98137,3e-05,1.434]
[1776881144827,54.28,78959.76,35.0,0.98138,3e-05,1.43299]
[1776881145833,54.28,78961.22,35.0,0.98142,3e-05,1.43039]
[1776881147848,54.27,78960.78,35.0,0.98141,3e-05,1.431]
[1776881148855,54.27,78952.21,35.0,0.98118,3e-05,1.4458]
[1776881149862,54.27,78941.53,35.0,0.9809,3e-05,1.4644]
[1776881150869,54.27,78939.85,35.0,0.98085,3e-05,1.46722]
[1776881152883,54.27,78939.24,35.0,0.98084,3e-05,1.46802]
[1776881153338,54.27,78939.24,35.0,0.98084,3e-05,1.46802]
[1776881153890,54.27,78929.47,35.0,0.98057,3e-05,1.48518]
[1776881154896,54.27,78923.71,35.0,0.98042,3e-05,1.49529]
[1776881155904,54.27,78922.55,35.0,0.98039,3e-05,1.49717]
[1776881161200,54.26,78922.28,35.0,0.98039,3e-05,1.49688]
[1776881162113,54.26,78921.97,35.0,0.98039,3e-05,1.49705]
[1776881162189,54.25,78920.15,35.0,0.98034,3e-05,1.50012]
[1776881163130,54.25,78920.15,35.0,0.98034,3e-05,1.50012]
[1776881163204,54.25,78917.24,35.0,0.98026,3e-05,1.50514]
[1776881163960,54.25,78908.02,35.0,0.98,3e-05,1.52179]
[1776881164967,54.25,78906.61,35.0,0.97996,3e-05,1.52414]
[1776881165974,54.25,78905.96,35.0,0.97995,3e-05,1.52508]
[1776881171012,54.24,78905.64,35.0,0.97996,3e-05,1.52444]
[1776881174543,54.23,78905.11,35.0,0.97996,3e-05,1.52466]
[1776881174871,54.23,78905.11,35.0,0.97996,3e-05,1.52466]
[1776881175038,54.23,78899.64,35.0,0.9798,3e-05,1.53438]
[1776881175672,54.23,78899.64,35.0,0.9798,3e-05,1.53438]
[1776881175796,54.23,78899.64,35.0,0.9798,3e-05,1.53438]
[1776881175937,54.23,78899.64,35.0,0.9798,3e-05,1.53438]
[1776881176045,54.23,78894.87,35.0,0.97967,3e-05,1.54286]
[1776881177055,54.22,78893.95,35.0,0.97965,3e-05,1.54429]
[1776881178239,54.22,78893.95,35.0,0.97965,3e-05,1.54429]
[1776881178262,54.22,78893.41,35.0,0.97964,3e-05,1.54472]
[1776881179069,54.22,78892.64,35.0,0.97962,3e-05,1.54613]
[1776881180076,54.22,78888.61,35.0,0.97951,3e-05,1.55327]
[1776881181083,54.22,78883.49,35.0,0.97936,3e-05,1.56244]
[1776881183097,54.21,78882.89,35.0,0.97935,3e-05,1.56294]
[1776881187125,54.2,78884.47,35.0,0.97942,3e-05,1.55877]
[1776881188301,54.19,78888.89,35.0,0.97956,3e-05,1.55]
[1776881190145,54.19,78887.02,35.0,0.97951,3e-05,1.55316]
[1776881191153,54.19,78883.38,35.0,0.97947,3e-05,1.55451]
[1776881192160,54.18,78884.07,35.0,0.9795,3e-05,1.55294]
[1776881193167,54.18,78882.72,35.0,0.97946,3e-05,1.55514]
[1776881195181,54.18,78880.99,35.0,0.97941,3e-05,1.5582]
[1776881196188,54.18,78873.33,35.0,0.97919,3e-05,1.57242]
[1776881196543,54.18,78873.33,35.0,0.97919,3e-05,1.57242]
[1776881197195,54.18,78868.37,35.0,0.97904,3e-05,1.58198]
[1776881198202,54.18,78863.65,35.0,0.9789,3e-05,1.59096]
[1776881200216,54.19,78864.43,35.0,0.97892,3e-05,1.5897]
[1776881201223,54.19,78863.76,35.0,0.97889,3e-05,1.59107]
[1776881202230,54.19,78865.21,35.0,0.97894,3e-05,1.58845]
[1776881203237,54.19,78864.25,35.0,0.97891,3e-05,1.59036]
[1776881205251,54.19,78865.25,35.0,0.97893,3e-05,1.58869]
[1776881206258,54.19,78864.02,35.0,0.97889,3e-05,1.59111]
[1776881206613,54.19,78864.02,35.0,0.97889,3e-05,1.59111]
[1776881207265,54.19,78857.23,35.0,0.97869,3e-05,1.60391]
[1776881207636,54.19,78857.23,35.0,0.97869,3e-05,1.60391]
[1776881208237,54.19,78857.23,35.0,0.97869,3e-05,1.60391]
[1776881208281,54.19,78858.85,35.0,0.97874,3e-05,1.60095]
[1776881209291,54.19,78872.36,35.0,0.97914,3e-05,1.57568]
[1776881210297,54.19,78875.34,35.0,0.97922,3e-05,1.57035]
[1776881211304,54.2,78876.36,35.0,0.97925,3e-05,1.56859]
[1776881212311,54.2,78877.78,35.0,0.97929,3e-05,1.5661]
[1776881213318,54.2,78876.66,35.0,0.97925,3e-05,1.56832]
[1776881217447,54.2,78876.46,35.0,0.97924,3e-05,1.56913]
[1776881218352,54.2,78873.69,35.0,0.97916,3e-05,1.57458]
[1776881219360,54.21,78875.19,35.0,0.9792,3e-05,1.57192]
[1776881220367,54.21,78876.25,35.0,0.97923,3e-05,1.57008]
[1776881221817,54.21,78877.84,35.0,0.97927,3e-05,1.56727]
[1776881222449,54.21,78877.84,35.0,0.97927,3e-05,1.56727]
[1776881222539,54.21,78877.84,35.0,0.97927,3e-05,1.56727]
[1776881222550,54.21,78884.45,35.0,0.97946,3e-05,1.55518]
[1776881223388,54.21,78890.16,35.0,0.97962,3e-05,1.54483]
[1776881224395,54.21,78894.42,35.0,0.97974,3e-05,1.53721]
[1776881225402,54.21,78896.04,35.0,0.97979,3e-05,1.53444]
[1776881226409,54.22,78894.55,35.0,0.97974,3e-05,1.53737]
[1776881227416,54.22,78892.78,35.0,0.97969,3e-05,1.54081]
[1776881228423,54.22,78893.27,35.0,0.9797,3e-05,1.5401]
[1776881229430,54.22,78894.6,35.0,0.97973,3e-05,1.53786]
[1776881230436,54.22,78893.8,35.0,0.97971,3e-05,1.53952]
[1776881234465,54.23,78892.16,35.0,0.97965,3e-05,1.5433]
[1776881235472,54.23,78885.83,35.0,0.97946,3e-05,1.55513]
[1776881236479,54.23,78885.07,35.0,0.97944,3e-05,1.5567]
[1776881237486,54.23,78884.33,35.0,0.97941,3e-05,1.55823]
[1776881238493,54.23,78887.55,35.0,0.9795,3e-05,1.55245]
[1776881240507,54.24,78885.66,35.0,0.97944,3e-05,1.55628]
[1776881245542,54.24,78885.43,35.0,0.97943,3e-05,1.55751]
[1776881246549,54.25,78884.42,35.0,0.97939,3e-05,1.55954]
[1776881247556,54.25,78882.27,35.0,0.97933,3e-05,1.56368]
[1776881248563,54.25,78878.19,35.0,0.97921,3e-05,1.5714]
[1776881249570,54.25,78879.15,35.0,0.97923,3e-05,1.56975]
[1776881250577,54.25,78880.33,35.0,0.97926,3e-05,1.5677]
[1776881254608,54.26,78883.49,35.0,0.97941,3e-05,1.55763]
[1776881255615,54.26,78886.16,35.0,0.97948,3e-05,1.55286]
[1776881257628,54.26,78886.92,35.0,0.9795,3e-05,1.55179]
[1776881258636,54.26,78888.81,35.0,0.97955,3e-05,1.54848]
[1776881263671,54.27,78887.81,35.0,0.97951,3e-05,1.5512]
[1776881264678,54.27,78885.65,35.0,0.97945,3e-05,1.55489]
[1776881266692,54.26,78885.11,35.0,0.97945,3e-05,1.55528]
[1776881268324,54.26,78885.11,35.0,0.97945,3e-05,1.55528]
[1776881268706,54.26,78881.51,35.0,0.97935,3e-05,1.56134]
[1776881269713,54.25,78875.24,35.0,0.97917,3e-05,1.57266]
[1776881270884,54.25,78875.24,35.0,0.97917,3e-05,1.57266]
[1776881270986,54.25,78874.29,35.0,0.97915,3e-05,1.5741]
[1776881271727,54.25,78873.49,35.0,0.97912,3e-05,1.57572]
[1776881272734,54.25,78872.88,35.0,0.9791,3e-05,1.57699]
[1776881274748,54.25,78882.52,35.0,0.97938,3e-05,1.55934]
[1776881275755,54.25,78885.8,35.0,0.97948,3e-05,1.55298]
[1776881277769,54.25,78886.48,35.0,0.9795,3e-05,1.5516]
[1776881278776,54.25,78887.62,35.0,0.97954,3e-05,1.54921]
[1776881283811,54.24,78888.2,35.0,0.97958,3e-05,1.54671]
[1776881287839,54.23,78890.55,35.0,0.97967,3e-05,1.54127]
[1776881288846,54.22,78891.24,35.0,0.97969,3e-05,1.53973]
[1776881293881,54.21,78891.06,35.0,0.97971,3e-05,1.5387]
[1776881295895,54.21,78888.66,35.0,0.97964,3e-05,1.54257]
[1776881298916,54.2,78887.4,35.0,0.97962,3e-05,1.54405]
[1776881299929,54.2,78896.15,35.0,0.97988,3e-05,1.52776]
[1776881300933,54.2,78908.51,35.0,0.98023,3e-05,1.50511]
[1776881301940,54.2,78914.95,35.0,0.98042,3e-05,1.49333]
[1776881304303,54.19,78915.03,35.0,0.98042,3e-05,1.493]
[1776881304395,54.19,78914.31,35.0,0.98041,3e-05,1.49392]
[1776881304453,54.19,78914.31,35.0,0.98041,3e-05,1.49392]
[1776881304961,54.19,78916.93,35.0,0.98048,3e-05,1.48923]
[1776881305621,54.19,78916.93,35.0,0.98048,3e-05,1.48923]
[1776881305968,54.19,78917.84,35.0,0.98051,3e-05,1.48742]
[1776881307321,54.19,78919.56,35.0,0.98056,3e-05,1.48401]
[1776881307981,54.19,78921.64,35.0,0.98062,3e-05,1.4803]
[1776881309996,54.18,78927.84,35.0,0.98079,3e-05,1.46898]
[1776881311003,54.18,78934.69,35.0,0.98104,3e-05,1.45216]
[1776881312016,54.18,78929.98,35.0,0.98092,3e-05,1.46032]
[1776881313020,54.18,78923.15,35.0,0.98073,3e-05,1.47226]
[1776881314027,54.18,78920.33,35.0,0.98065,3e-05,1.47712]
[1776881315034,54.18,78922.29,35.0,0.98071,3e-05,1.47348]
[1776881317049,54.17,78923.46,35.0,0.98075,3e-05,1.47111]
[1776881318056,54.17,78927.52,35.0,0.98086,3e-05,1.46378]
[1776881319649,54.17,78927.28,35.0,0.98086,3e-05,1.46407]
[1776881319666,54.17,78927.28,35.0,0.98086,3e-05,1.46407]
[1776881320070,54.17,78931.86,35.0,0.98098,3e-05,1.45587]
[1776881320873,54.17,78931.86,35.0,0.98098,3e-05,1.45587]
[1776881321026,54.17,78931.86,35.0,0.98098,3e-05,1.45587]
[1776881321077,54.17,78939.81,35.0,0.9812,3e-05,1.44183]
[1776881322083,54.17,78945.91,35.0,0.98137,3e-05,1.43112]
[1776881323091,54.17,78945.13,35.0,0.98135,3e-05,1.4324]
[1776881323678,54.17,78945.13,35.0,0.98135,3e-05,1.4324]
[1776881327119,54.17,78944.22,35.0,0.98133,3e-05,1.43367]
[1776881328126,54.16,78945.26,35.0,0.98136,3e-05,1.43178]
[1776881329133,54.16,78946.02,35.0,0.98138,3e-05,1.43038]
[1776881330140,54.16,78945.42,35.0,0.98136,3e-05,1.43135]
[1776881333161,54.16,78945.9,35.0,0.98138,3e-05,1.43028]
[1776881334168,54.16,78943.21,35.0,0.98131,3e-05,1.43488]
[1776881335175,54.16,78940.86,35.0,0.98125,3e-05,1.43889]
[1776881336182,54.16,78940.18,35.0,0.98123,3e-05,1.43999]
[1776881338196,54.16,78934.67,35.0,0.98108,3e-05,1.44944]
[1776881339202,54.16,78931.75,35.0,0.98101,3e-05,1.45447]
[1776881342224,54.15,78930.61,35.0,0.98098,3e-05,1.45613]
[1776881343231,54.15,78929.9,35.0,0.98096,3e-05,1.45727]
[1776881344238,54.15,78932.15,35.0,0.98103,3e-05,1.45319]
[1776881345245,54.15,78933.28,35.0,0.98106,3e-05,1.45108]
[1776881346252,54.15,78932.4,35.0,0.98104,3e-05,1.45251]
[1776881347259,54.15,78930.26,35.0,0.98098,3e-05,1.45616]
[1776881348466,54.15,78930.26,35.0,0.98098,3e-05,1.45616]
[1776881349273,54.15,78924.53,35.0,0.98083,3e-05,1.46603]
[1776881349774,54.15,78924.53,35.0,0.98083,3e-05,1.46603]
[1776881350280,54.15,78921.43,35.0,0.98074,3e-05,1.4714]
[1776881351669,54.14,78921.38,35.0,0.98074,3e-05,1.47135]
[1776881352294,54.14,78919.34,35.0,0.98069,3e-05,1.47483]
[1776881353301,54.14,78915.41,35.0,0.98058,3e-05,1.48167]
[1776881354308,54.14,78914.56,35.0,0.98056,3e-05,1.48304]
[1776881358336,54.14,78909.4,35.0,0.98043,3e-05,1.4916]
[1776881359343,54.13,78907.05,35.0,0.98037,3e-05,1.49547]
[1776881360350,54.13,78907.52,35.0,0.98038,3e-05,1.49443]
[1776881361357,54.13,78908.13,35.0,0.9804,3e-05,1.49315]
[1776881363371,54.13,78907.58,35.0,0.98039,3e-05,1.49377]
[1776881364378,54.12,78905.8,35.0,0.98035,3e-05,1.49678]
[1776881365385,54.12,78907.2,35.0,0.98039,3e-05,1.49408]
[1776881366392,54.12,78908.53,35.0,0.98043,3e-05,1.49151]
[1776881367399,54.12,78910.01,35.0,0.98047,3e-05,1.48868]
[1776881368406,54.12,78908.99,35.0,0.98045,3e-05,1.49033]
[1776881370420,54.11,78908.09,35.0,0.98043,3e-05,1.49159]
[1776881371427,54.11,78910.84,35.0,0.98056,3e-05,1.48182]
[1776881374448,54.11,78910.39,35.0,0.98056,3e-05,1.48213]
[1776881378476,54.1,78911.69,35.0,0.98061,3e-05,1.47916]
[1776881379483,54.1,78910.59,35.0,0.98058,3e-05,1.48096]
[1776881380489,54.1,78911.41,35.0,0.9806,3e-05,1.47934]
[1776881382504,54.1,78912.45,35.0,0.98064,3e-05,1.47717]
[1776881385525,54.09,78911.7,35.0,0.98062,3e-05,1.47804]
[1776881386533,54.09,78918.26,35.0,0.98081,3e-05,1.46623]
[1776881387539,54.09,78921.3,35.0,0.98089,3e-05,1.46072]
[1776881389553,54.09,78920.16,35.0,0.98087,3e-05,1.46248]
[1776881392698,54.09,78920.35,35.0,0.98087,3e-05,1.46189]
[1776881392851,54.09,78920.35,35.0,0.98087,3e-05,1.46189]
[1776881392914,54.09,78920.62,35.0,0.98088,3e-05,1.46129]
[1776881393841,54.09,78920.62,35.0,0.98088,3e-05,1.46129]
[1776881394356,54.09,78920.62,35.0,0.98088,3e-05,1.46129]
[1776881394463,54.09,78920.62,35.0,0.98088,3e-05,1.46129]
[1776881394446,54.08,78927.33,35.0,0.98107,3e-05,1.44934]
[1776881394597,54.08,78941.71,35.0,0.98146,3e-05,1.42427]
[1776881395815,54.08,78941.71,35.0,0.98146,3e-05,1.42427]
[1776881395873,54.08,78947.88,35.0,0.98162,3e-05,1.41345]
[1776881396607,54.08,78948.82,35.0,0.98165,3e-05,1.41179]
[1776881397691,54.08,78948.82,35.0,0.98165,3e-05,1.41179]
[1776881397695,54.08,78948.29,35.0,0.98164,3e-05,1.41266]
[1776881398621,54.08,78949.8,35.0,0.98168,3e-05,1.41002]
[1776881399627,54.08,78950.94,35.0,0.98171,3e-05,1.40803]
[1776881400635,54.08,78952.69,35.0,0.98175,3e-05,1.405]
[1776881401642,54.08,78944.01,35.0,0.98152,3e-05,1.41991]
[1776881402648,54.08,78943.74,35.0,0.98152,3e-05,1.42033]
[1776881403656,54.08,78942.37,35.0,0.98148,3e-05,1.42264]
[1776881407684,54.08,78937.39,35.0,0.98135,3e-05,1.43105]
[1776881408692,54.08,78934.04,35.0,0.98126,3e-05,1.43682]
[1776881409699,54.08,78937.59,35.0,0.98136,3e-05,1.43055]
[1776881410706,54.08,78938.19,35.0,0.98138,3e-05,1.42944]
[1776881412720,54.08,78938.91,35.0,0.9814,3e-05,1.42805]
[1776881413726,54.07,78937.39,35.0,0.98136,3e-05,1.43062]
[1776881414734,54.07,78938.37,35.0,0.98139,3e-05,1.42885]
[1776881416748,54.07,78943.39,35.0,0.98152,3e-05,1.42001]
[1776881417755,54.07,78945.08,35.0,0.98157,3e-05,1.41704]
[1776881419769,54.07,78945.68,35.0,0.98159,3e-05,1.41591]
[1776881420776,54.07,78945.12,35.0,0.98157,3e-05,1.41683]
[1776881421783,54.07,78944.62,35.0,0.98156,3e-05,1.41764]
[1776881422790,54.07,78945.14,35.0,0.98157,3e-05,1.41669]
[1776881423797,54.07,78941.07,35.0,0.98147,3e-05,1.42368]
[1776881424804,54.07,78937.34,35.0,0.98137,3e-05,1.43009]
[1776881425811,54.07,78933.87,35.0,0.98128,3e-05,1.43605]
[1776881427825,54.07,78935.26,35.0,0.98132,3e-05,1.43346]
[1776881429839,54.07,78934.54,35.0,0.9813,3e-05,1.43455]
[1776881432860,54.06,78933.58,35.0,0.98133,3e-05,1.43141]
[1776881433867,54.06,78934.57,35.0,0.98136,3e-05,1.42961]
[1776881436888,54.06,78933.64,35.0,0.98134,3e-05,1.431]
[1776881437895,54.06,78936.63,35.0,0.98142,3e-05,1.42573]
[1776881438902,54.06,78938.87,35.0,0.98148,3e-05,1.42177]
[1776881439909,54.06,78939.94,35.0,0.98151,3e-05,1.41986]
[1776881440916,54.06,78939.17,35.0,0.98149,3e-05,1.42113]
[1776881444944,54.06,78938.47,35.0,0.98148,3e-05,1.4221]
[1776881445951,54.06,78939.02,35.0,0.98149,3e-05,1.42109]
[1776881447965,54.05,78937.9,35.0,0.98146,3e-05,1.4229]
[1776881448972,54.05,78938.49,35.0,0.98148,3e-05,1.42182]
[1776881450986,54.05,78937.64,35.0,0.98146,3e-05,1.42317]
[1776881451993,54.05,78932.69,35.0,0.98133,3e-05,1.4317]
[1776881453000,54.05,78929.92,35.0,0.98125,3e-05,1.43645]
[1776881454006,54.05,78928.12,35.0,0.98121,3e-05,1.43951]
[1776881455014,54.05,78929.9,35.0,0.98126,3e-05,1.4363]
[1776881456021,54.05,78930.52,35.0,0.98128,3e-05,1.43513]
[1776881457468,54.05,78930.52,35.0,0.98128,3e-05,1.43513]
[1776881458035,54.05,78927.5,35.0,0.9812,3e-05,1.44024]
[1776881459042,54.05,78923.84,35.0,0.9811,3e-05,1.44656]
[1776881460049,54.05,78923.29,35.0,0.98108,3e-05,1.44742]
[1776881465084,54.04,78923.09,35.0,0.98109,3e-05,1.44723]
[1776881466091,54.04,78917.4,35.0,0.98093,3e-05,1.45714]
[1776881467098,54.04,78914.1,35.0,0.98084,3e-05,1.46285]
[1776881468105,54.04,78913.37,35.0,0.98083,3e-05,1.46401]
[1776881469113,54.04,78914.45,35.0,0.98086,3e-05,1.46196]
[1776881472133,54.03,78915.2,35.0,0.98089,3e-05,1.46024]
[1776881477168,54.03,78914.92,35.0,0.98089,3e-05,1.46009]
[1776881481196,54.02,78915.67,35.0,0.98092,3e-05,1.45825]
[1776881485224,54.02,78914.02,35.0,0.98088,3e-05,1.46066]
[1776881487238,54.02,78914.78,35.0,0.9809,3e-05,1.45906]
[1776881492273,54.01,78913.84,35.0,0.98094,3e-05,1.45547]
[1776881493279,54.01,78912.93,35.0,0.98092,3e-05,1.45695]
[1776881494287,54.01,78909.16,35.0,0.98082,3e-05,1.4635]
[1776881495293,54.01,78910.61,35.0,0.98086,3e-05,1.46079]
[1776881497088,54.01,78910.77,35.0,0.98087,3e-05,1.46038]
[1776881497308,54.01,78914.86,35.0,0.98098,3e-05,1.45302]
[1776881498315,54.0,78923.11,35.0,0.98121,3e-05,1.43841]
[1776881499322,54.0,78922.66,35.0,0.9812,3e-05,1.4391]
[1776881500329,54.0,78921.62,35.0,0.98117,3e-05,1.44083]
[1776881500834,54.0,78921.62,35.0,0.98117,3e-05,1.44083]
[1776881501335,54.0,78920.44,35.0,0.98114,3e-05,1.4428]
[1776881504357,54.0,78921.17,35.0,0.98117,3e-05,1.44122]
[1776881507378,54.0,78925.93,35.0,0.9813,3e-05,1.43261]
[1776881508385,54.0,78928.52,35.0,0.98137,3e-05,1.42802]
[1776881509391,54.0,78927.76,35.0,0.98135,3e-05,1.42927]
[1776881511405,53.99,78926.91,35.0,0.98133,3e-05,1.4306]
[1776881512412,53.99,78924.06,35.0,0.98125,3e-05,1.43549]
[1776881513420,53.99,78920.96,35.0,0.98117,3e-05,1.44083]
[1776881518456,53.99,78921.12,35.0,0.98118,3e-05,1.44052]
[1776881519462,54.0,78926.31,35.0,0.98131,3e-05,1.43181]
[1776881520480,54.0,78935.07,35.0,0.98154,3e-05,1.41696]
[1776881521477,54.0,78944.69,35.0,0.98179,3e-05,1.40079]
[1776881522484,54.0,78949.02,35.0,0.98191,3e-05,1.39336]
[1776881523490,54.0,78949.74,35.0,0.98192,3e-05,1.39212]
[1776881527518,54.0,78950.25,35.0,0.98194,3e-05,1.39123]
[1776881528526,54.0,78949.76,35.0,0.98193,3e-05,1.39206]
[1776881529533,54.0,78951.28,35.0,0.98197,3e-05,1.38946]
[1776881529702,54.0,78951.28,35.0,0.98197,3e-05,1.38946]
[1776881530541,54.0,78955.78,35.0,0.98208,3e-05,1.38181]
[1776881531548,54.0,78958.31,35.0,0.98215,3e-05,1.37752]
[1776881532555,54.0,78958.73,35.0,0.98216,3e-05,1.37682]
[1776881533562,54.0,78958.13,35.0,0.98214,3e-05,1.37786]
[1776881534577,54.0,78958.13,35.0,0.98214,3e-05,1.37786]
[1776881534569,54.0,78957.47,35.0,0.98213,3e-05,1.37899]
[1776881537590,54.0,78957.88,35.0,0.98214,3e-05,1.37836]
[1776881538597,54.0,78959.02,35.0,0.98217,3e-05,1.37644]
[1776881539603,54.0,78959.58,35.0,0.98218,3e-05,1.37552]
[1776881540611,54.0,78962.51,35.0,0.98226,3e-05,1.37059]
[1776881541120,54.0,78962.51,35.0,0.98226,3e-05,1.37059]
[1776881541144,54.0,78962.51,35.0,0.98226,3e-05,1.37059]
[1776881541618,54.0,78966.37,35.0,0.98235,3e-05,1.36413]
[1776881542328,54.0,78966.37,35.0,0.98235,3e-05,1.36413]
[1776881542335,54.0,78966.37,35.0,0.98235,3e-05,1.36413]
[1776881542439,54.0,78966.37,35.0,0.98235,3e-05,1.36413]
[1776881542625,54.0,78971.06,35.0,0.98247,3e-05,1.3563]
[1776881543632,54.0,78972.74,35.0,0.98252,3e-05,1.35354]
[1776881547660,54.02,78971.78,35.0,0.98246,3e-05,1.35703]
[1776881548667,54.03,78972.37,35.0,0.98247,3e-05,1.35663]
[1776881549674,54.03,78971.77,35.0,0.98245,3e-05,1.35818]
[1776881552694,54.12,78971.34,35.0,0.98233,3e-05,1.36474]
[1776881553702,54.17,78972.35,35.0,0.98229,3e-05,1.36777]
[1776881557730,54.19,78973.26,35.0,0.98228,3e-05,1.36861]
[1776881558737,54.19,78974.62,35.0,0.9823,3e-05,1.3668]
[1776881560750,54.2,78971.31,35.0,0.9822,3e-05,1.37331]
[1776881561758,54.21,78969.79,35.0,0.98216,3e-05,1.37634]
[1776881562769,54.21,78971.4,35.0,0.98219,3e-05,1.37408]
[1776881566797,54.23,78973.46,35.0,0.98222,3e-05,1.37247]
[1776881567804,54.23,78975.08,35.0,0.98225,3e-05,1.37021]
[1776881569818,54.24,78974.37,35.0,0.98222,3e-05,1.37234]
[1776881570826,54.24,78977.0,35.0,0.98228,3e-05,1.3684]
[1776881571832,54.25,78979.14,35.0,0.98233,3e-05,1.36529]
[1776881572839,54.29,78978.53,35.0,0.98224,3e-05,1.37104]
[1776881574853,54.34,78977.6,35.0,0.98214,3e-05,1.3777]
[1776881575860,54.34,78978.4,35.0,0.98215,3e-05,1.37681]
[1776881577874,54.42,78980.5,35.0,0.98207,3e-05,1.38228]
[1776881579528,54.43,78987.72,35.0,0.98225,3e-05,1.37061]
[1776881579889,54.43,78990.63,35.0,0.98232,3e-05,1.36621]
[1776881581510,54.43,78990.63,35.0,0.98232,3e-05,1.36621]
[1776881581562,54.43,78990.63,35.0,0.98232,3e-05,1.36621]
[1776881581578,54.43,78992.24,35.0,0.98235,3e-05,1.364]
[1776881582579,54.43,78992.24,35.0,0.98235,3e-05,1.364]
[1776881582640,54.43,78992.24,35.0,0.98235,3e-05,1.364]
[1776881582770,54.43,78992.24,35.0,0.98235,3e-05,1.364]
[1776881582597,54.43,78999.19,35.0,0.98253,3e-05,1.35246]
[1776881583342,54.43,79009.02,35.0,0.98277,2e-05,1.33627]
[1776881583942,54.43,79010.98,35.0,0.98282,2e-05,1.33306]
[1776881585520,54.43,79010.98,35.0,0.98282,2e-05,1.33306]
[1776881585595,54.49,79015.06,35.0,0.98284,2e-05,1.3321]
[1776881585956,54.49,79016.69,35.0,0.98288,2e-05,1.32944]
[1776881589987,54.5,79014.05,35.0,0.98279,2e-05,1.33544]
[1776881590994,54.5,79009.06,35.0,0.98266,3e-05,1.34371]
[1776881592001,54.51,79005.59,35.0,0.98257,3e-05,1.34993]
[1776881593008,54.51,79010.06,35.0,0.98267,3e-05,1.34308]
[1776881594145,54.51,79010.06,35.0,0.98267,3e-05,1.34308]
[1776881596029,54.61,79011.39,35.0,0.98255,3e-05,1.35139]
[1776881599050,54.74,79010.8,35.0,0.98231,3e-05,1.36675]
[1776881600057,54.78,79009.11,35.0,0.9822,3e-05,1.3742]
[1776881602070,54.83,79008.45,35.0,0.98211,3e-05,1.38028]
[1776881603077,54.83,79006.33,35.0,0.98205,3e-05,1.38427]
[1776881604085,54.84,79005.64,35.0,0.98202,3e-05,1.38586]
[1776881606099,54.84,79006.5,35.0,0.98203,3e-05,1.38529]
[1776881607106,54.85,79005.86,35.0,0.98201,3e-05,1.3868]
[1776881608113,54.85,79006.5,35.0,0.98202,3e-05,1.38616]
[1776881609120,54.86,79005.7,35.0,0.98199,3e-05,1.38793]
[1776881612141,54.87,79009.24,35.0,0.98212,3e-05,1.37882]
[1776881613147,54.87,79010.6,35.0,0.98215,3e-05,1.37699]
[1776881615161,54.92,79009.85,35.0,0.98205,3e-05,1.38312]
[1776881616169,54.92,79005.82,35.0,0.98195,3e-05,1.38985]
[1776881617176,54.92,79003.39,35.0,0.98189,3e-05,1.39392]
[1776881618183,54.92,79004.57,35.0,0.98191,3e-05,1.39237]
[1776881619190,54.93,79003.87,35.0,0.98188,3e-05,1.39439]
[1776881620197,54.93,79002.93,35.0,0.98185,3e-05,1.39596]
[1776881621204,54.94,79003.47,35.0,0.98186,3e-05,1.39589]
[1776881622211,54.94,79002.54,35.0,0.98183,3e-05,1.39787]
[1776881623218,54.94,79001.14,35.0,0.98178,3e-05,1.40064]
[1776881625232,54.95,79000.55,35.0,0.98175,3e-05,1.40245]
[1776881628253,54.96,79001.82,35.0,0.98177,3e-05,1.40153]
[1776881633288,54.98,79002.3,35.0,0.98175,3e-05,1.40274]
[1776881634295,54.98,79007.49,35.0,0.98188,3e-05,1.39442]
[1776881635302,54.99,79008.07,35.0,0.98189,3e-05,1.39386]
[1776881637315,55.0,79004.12,35.0,0.98177,3e-05,1.40133]
[1776881638322,55.0,79003.38,35.0,0.98175,3e-05,1.40299]
[1776881640337,55.01,79003.92,35.0,0.98175,3e-05,1.40288]
[1776881642351,55.01,79003.32,35.0,0.98172,3e-05,1.4047]
[1776881643358,55.02,79003.86,35.0,0.98173,3e-05,1.40419]
[1776881646379,55.03,79003.32,35.0,0.9817,3e-05,1.40629]
[1776881652421,55.05,79003.91,35.0,0.98168,3e-05,1.40766]
[1776881657456,55.07,79003.35,35.0,0.98163,3e-05,1.41056]
[1776881659470,55.07,79001.98,35.0,0.98158,3e-05,1.41366]
[1776881660477,55.08,78999.81,35.0,0.98152,3e-05,1.41772]
[1776881661484,55.08,79000.65,35.0,0.98154,3e-05,1.41667]
[1776881662540,55.08,78998.92,35.0,0.98149,3e-05,1.41998]
[1776881663495,55.08,78998.92,35.0,0.98149,3e-05,1.41998]
[1776881663505,55.09,78996.1,35.0,0.98141,3e-05,1.42515]
[1776881665519,55.09,78995.54,35.0,0.98138,3e-05,1.42683]
[1776881668539,55.1,78994.85,35.0,0.98135,3e-05,1.42909]
[1776881669546,55.11,78993.78,35.0,0.98131,3e-05,1.43127]
[1776881671561,55.11,78993.41,35.0,0.98135,3e-05,1.42803]
[1776881672568,55.12,78992.63,35.0,0.98132,3e-05,1.42972]
[1776881673575,55.12,78999.31,35.0,0.98149,3e-05,1.4187]
[1776881674582,55.12,79002.35,35.0,0.98157,3e-05,1.41392]
[1776881675589,55.13,79001.51,35.0,0.98154,3e-05,1.41572]
[1776881677604,55.13,79002.99,35.0,0.98157,3e-05,1.41397]
[1776881678610,55.14,79002.1,35.0,0.98154,3e-05,1.41586]
[1776881681631,55.15,79000.51,35.0,0.98148,3e-05,1.41969]
[1776881684652,55.16,79002.82,35.0,0.98152,3e-05,1.41688]
[1776881685659,55.16,79003.84,35.0,0.98154,3e-05,1.41553]
[1776881686666,55.16,79004.37,35.0,0.98155,3e-05,1.41501]
[1776881688679,55.17,79005.0,35.0,0.98156,3e-05,1.4147]
[1776881691700,55.18,78996.98,35.0,0.98133,3e-05,1.42946]
[1776881692707,55.18,78992.29,35.0,0.9812,3e-05,1.43783]
[1776881693336,55.18,78992.29,35.0,0.9812,3e-05,1.43783]
[1776881697743,55.2,78989.3,35.0,0.98109,3e-05,1.44465]
[1776881698042,55.2,78989.3,35.0,0.98109,3e-05,1.44465]
[1776881698750,55.2,78988.31,35.0,0.98106,3e-05,1.44668]
[1776881699663,55.2,78988.31,35.0,0.98106,3e-05,1.44668]
[1776881700335,55.21,78987.89,35.0,0.98104,3e-05,1.44773]
[1776881700770,55.21,78985.47,35.0,0.98097,3e-05,1.45222]
[1776881700930,55.21,78985.47,35.0,0.98097,3e-05,1.45222]
[1776881701777,55.21,78985.06,35.0,0.98096,3e-05,1.45324]
[1776881702784,55.21,78984.6,35.0,0.98094,3e-05,1.45435]
[1776881703672,55.21,78984.6,35.0,0.98094,3e-05,1.45435]
[1776881705805,55.22,78991.47,35.0,0.98111,3e-05,1.44345]
[1776881706813,55.22,78997.55,35.0,0.98127,3e-05,1.43337]
[1776881707820,55.23,79001.36,35.0,0.98136,3e-05,1.42722]
[1776881711848,55.24,79000.94,35.0,0.98133,3e-05,1.42936]
[1776881711908,55.24,79000.94,35.0,0.98133,3e-05,1.42936]
[1776881711914,55.24,79000.94,35.0,0.98133,3e-05,1.42936]
[1776881713090,55.24,79001.27,35.0,0.98133,3e-05,1.42914]
[1776881713250,55.24,79001.27,35.0,0.98133,3e-05,1.42914]
[1776881713351,55.25,79001.27,35.0,0.98133,3e-05,1.4295]
[1776881713862,55.25,79001.83,35.0,0.98134,3e-05,1.42854]
[1776881714869,55.25,79000.81,35.0,0.98131,3e-05,1.43063]
[1776881715876,55.25,79001.49,35.0,0.98132,3e-05,1.42982]
[1776881718246,55.26,79001.59,35.0,0.98132,3e-05,1.43]
[1776881719904,55.27,79003.07,35.0,0.98134,3e-05,1.42853]
[1776881722925,55.28,79002.42,35.0,0.98131,3e-05,1.43068]
[1776881723932,55.28,79001.03,35.0,0.98127,3e-05,1.4334]
[1776881724939,55.28,78996.23,35.0,0.98114,3e-05,1.44195]
[1776881725946,55.28,78994.2,35.0,0.98108,3e-05,1.44576]
[1776881726953,55.29,78994.9,35.0,0.98109,3e-05,1.44488]
[1776881727960,55.29,78996.84,35.0,0.98114,3e-05,1.44187]
[1776881729974,55.3,78996.17,35.0,0.98111,3e-05,1.44368]
[1776881732995,55.31,79000.46,35.0,0.98127,3e-05,1.43271]
[1776881736018,55.31,79001.18,35.0,0.98127,3e-05,1.43251]
[1776881739037,55.32,79002.03,35.0,0.98128,3e-05,1.43208]
[1776881744072,55.34,79001.67,35.0,0.98124,3e-05,1.4344]
[1776881745079,55.34,78998.81,35.0,0.98116,3e-05,1.43962]
[1776881746085,55.34,78996.79,35.0,0.9811,3e-05,1.44341]
[1776881747094,55.35,78994.98,35.0,0.98105,3e-05,1.44684]
[1776881752129,55.36,78995.04,35.0,0.98102,3e-05,1.44831]
[1776881756157,55.37,78994.08,35.0,0.98098,3e-05,1.4512]
[1776881761192,55.39,78992.9,35.0,0.98092,3e-05,1.45475]
[1776881762199,55.39,78993.65,35.0,0.98094,3e-05,1.45376]
[1776881764213,55.39,78992.76,35.0,0.98091,3e-05,1.4559]
[1776881765220,55.4,78988.58,35.0,0.98079,3e-05,1.46342]
[1776881766227,55.4,78986.28,35.0,0.98072,3e-05,1.4677]
[1776881767234,55.4,78987.9,35.0,0.98076,3e-05,1.46517]
[1776881768241,55.41,78986.39,35.0,0.98072,3e-05,1.46806]
[1776881769248,55.41,78984.92,35.0,0.98067,3e-05,1.4709]
[1776881771264,55.41,78983.71,35.0,0.98063,3e-05,1.47354]
[1776881772479,55.41,78983.71,35.0,0.98063,3e-05,1.47354]
[1776881772657,55.42,78984.66,35.0,0.98065,3e-05,1.47243]
[1776881773278,55.42,78980.32,35.0,0.98053,3e-05,1.47999]
[1776881774285,55.42,78975.7,35.0,0.9804,3e-05,1.48833]
[1776881775292,55.42,78973.09,35.0,0.98032,3e-05,1.49317]
[1776881776299,55.42,78971.17,35.0,0.98027,3e-05,1.49678]
[1776881778575,55.43,78971.04,35.0,0.98026,3e-05,1.49747]
[1776881778677,55.43,78969.18,35.0,0.9802,3e-05,1.50097]
[1776881779320,55.43,78966.2,35.0,0.98012,3e-05,1.50624]
[1776881780450,55.43,78966.2,35.0,0.98012,3e-05,1.50624]
[1776881780537,55.43,78965.3,35.0,0.98009,3e-05,1.50826]
[1776881781939,55.43,78963.65,35.0,0.98004,3e-05,1.51118]
[1776881783348,55.44,78960.41,35.0,0.97994,3e-05,1.51734]
[1776881784355,55.44,78954.21,35.0,0.97977,3e-05,1.5286]
[1776881785362,55.44,78953.3,35.0,0.97974,3e-05,1.53042]
[1776881786369,55.44,78952.37,35.0,0.97971,3e-05,1.53226]
[1776881787376,55.44,78951.13,35.0,0.97967,3e-05,1.53465]
[1776881788383,55.45,78954.41,35.0,0.97976,3e-05,1.52895]
[1776881789390,55.45,78966.16,35.0,0.98009,3e-05,1.50821]
[1776881790397,55.45,78975.67,35.0,0.98035,3e-05,1.49163]
[1776881791403,55.45,78975.4,35.0,0.9804,3e-05,1.4876]
[1776881792411,55.45,78975.99,35.0,0.98041,3e-05,1.48681]
[1776881793418,55.45,78975.17,35.0,0.98038,3e-05,1.48848]
[1776881795432,55.46,78972.86,35.0,0.98031,3e-05,1.49326]
[1776881797447,55.46,78970.41,35.0,0.98023,3e-05,1.49804]
[1776881798454,55.47,78968.12,35.0,0.98017,3e-05,1.5023]
[1776881799461,55.47,78965.07,35.0,0.98008,3e-05,1.5079]
[1776881800468,55.47,78965.63,35.0,0.98009,3e-05,1.50712]
[1776881802482,55.47,78976.13,35.0,0.98037,3e-05,1.48906]
[1776881803731,55.48,78978.89,35.0,0.98045,3e-05,1.48447]
[1776881804496,55.48,78981.5,35.0,0.98051,3e-05,1.48016]
[1776881807517,55.49,78984.25,35.0,0.98058,3e-05,1.47614]
[1776881808524,55.49,78984.71,35.0,0.98059,3e-05,1.4756]
[1776881809530,55.49,78983.7,35.0,0.98055,3e-05,1.47762]
[1776881810538,55.49,78985.92,35.0,0.98061,3e-05,1.47402]
[1776881811545,55.49,78986.62,35.0,0.98063,3e-05,1.47307]
[1776881814566,55.5,78987.15,35.0,0.98063,3e-05,1.47295]
[1776881816580,55.51,78983.61,35.0,0.98052,3e-05,1.47964]
[1776881817587,55.51,78977.56,35.0,0.98035,3e-05,1.49047]
[1776881818593,55.51,78976.69,35.0,0.98033,3e-05,1.49223]
[1776881819601,55.51,78975.81,35.0,0.9803,3e-05,1.49401]
[1776881821615,55.52,78975.29,35.0,0.98028,3e-05,1.49538]
[1776881822622,55.52,78974.64,35.0,0.98025,3e-05,1.49675]
[1776881823629,55.52,78975.64,35.0,0.98028,3e-05,1.49522]
[1776881826649,55.53,78974.83,35.0,0.98025,3e-05,1.49733]
[1776881828663,55.53,78977.77,35.0,0.98032,3e-05,1.49262]
[1776881830678,55.54,78977.15,35.0,0.9803,3e-05,1.49418]
[1776881834706,55.54,78973.34,35.0,0.98018,3e-05,1.50179]
[1776881835713,55.55,78966.95,35.0,0.97999,3e-05,1.5133]
[1776881836720,55.55,78965.48,35.0,0.97995,3e-05,1.5161]
[1776881837727,55.55,78964.11,35.0,0.97991,3e-05,1.51873]
[1776881838734,55.55,78962.16,35.0,0.97985,3e-05,1.52238]
[1776881841755,55.56,78962.79,35.0,0.97986,3e-05,1.52181]
[1776881846790,55.56,78963.35,35.0,0.97986,3e-05,1.52173]
[1776881847797,55.57,78962.19,35.0,0.97983,3e-05,1.52398]
[1776881850817,55.57,78970.49,35.0,0.98005,3e-05,1.5098]
[1776881852832,55.57,78972.36,35.0,0.98016,3e-05,1.50217]
[1776881853839,55.58,78977.06,35.0,0.98028,3e-05,1.49413]
[1776881854845,55.58,78975.88,35.0,0.98025,3e-05,1.49643]
[1776881855853,55.58,78974.23,35.0,0.9802,3e-05,1.49955]
[1776881856859,55.58,78972.24,35.0,0.98014,3e-05,1.50327]
[1776881857867,55.58,78970.37,35.0,0.98008,3e-05,1.50678]
[1776881859881,55.59,78969.25,35.0,0.98005,3e-05,1.50918]
[1776881860888,55.59,78968.42,35.0,0.98002,3e-05,1.51085]
[1776881861895,55.59,78966.87,35.0,0.97997,3e-05,1.51379]
[1776881862902,55.59,78970.0,35.0,0.98006,3e-05,1.50845]
[1776881863909,55.59,78971.76,35.0,0.9801,3e-05,1.50554]
[1776881866930,55.6,78972.45,35.0,0.98011,3e-05,1.50495]
[1776881867937,55.6,78973.34,35.0,0.98013,3e-05,1.50359]
[1776881869951,55.61,78975.87,35.0,0.9802,3e-05,1.49956]
[1776881870958,55.61,78977.24,35.0,0.98023,3e-05,1.49737]
[1776881871965,55.61,78976.49,35.0,0.98021,3e-05,1.49891]
[1776881877000,55.62,78975.95,35.0,0.98018,3e-05,1.50095]
[1776881879014,55.62,78975.26,35.0,0.98015,3e-05,1.5026]
[1776881881028,55.63,78976.14,35.0,0.98017,3e-05,1.50147]
[1776881882035,55.63,78975.62,35.0,0.98015,3e-05,1.5026]
[1776881885055,55.63,78976.36,35.0,0.98016,3e-05,1.50193]
[1776881886062,55.64,78975.38,35.0,0.98013,3e-05,1.50387]
[1776881887070,55.64,78974.19,35.0,0.98009,3e-05,1.50617]
[1776881888076,55.64,78971.5,35.0,0.98002,3e-05,1.51113]
[1776881890091,55.64,78974.02,35.0,0.98008,3e-05,1.50707]
[1776881895126,55.65,78974.38,35.0,0.98007,3e-05,1.50745]
[1776881897139,55.66,78973.56,35.0,0.98004,3e-05,1.5093]
[1776881898147,55.66,78978.46,35.0,0.98018,3e-05,1.50087]
[1776881899153,55.66,78986.3,35.0,0.98039,3e-05,1.48736]
[1776881900161,55.66,78991.18,35.0,0.98052,3e-05,1.47909]
[1776881901167,55.66,78990.67,35.0,0.9805,3e-05,1.48023]
[1776881902175,55.67,78990.17,35.0,0.98048,3e-05,1.48135]
[1776881903182,55.67,78988.88,35.0,0.98045,3e-05,1.48384]
[1776881904346,55.67,78987.95,35.0,0.98042,3e-05,1.4857]
[1776881910231,55.68,78988.51,35.0,0.98041,3e-05,1.48614]
[1776881913252,55.69,78989.31,35.0,0.98048,3e-05,1.48075]
[1776881914260,55.69,78988.67,35.0,0.98046,3e-05,1.4821]
[1776881915907,55.69,78988.67,35.0,0.98046,3e-05,1.4821]
[1776881915948,55.69,78988.67,35.0,0.98046,3e-05,1.4821]
[1776881916275,55.7,78995.22,35.0,0.98063,3e-05,1.47121]
[1776881917282,55.7,78997.72,35.0,0.98069,3e-05,1.46715]
[1776881918288,55.7,78994.72,35.0,0.98061,3e-05,1.4726]
[1776881919296,55.7,78993.4,35.0,0.98057,3e-05,1.47515]
[1776881920303,55.7,78993.83,35.0,0.98058,3e-05,1.47465]
[1776881921329,55.7,78993.83,35.0,0.98058,3e-05,1.47465]
[1776881921365,55.71,78994.85,35.0,0.9806,3e-05,1.47314]
[1776881922317,55.71,78997.41,35.0,0.98066,3e-05,1.46896]
[1776881923936,55.71,78997.41,35.0,0.98066,3e-05,1.46896]
[1776881923939,55.71,78997.91,35.0,0.98067,3e-05,1.46862]
[1776881924331,55.71,78998.35,35.0,0.98068,3e-05,1.46787]
[1776881925932,55.71,78998.35,35.0,0.98068,3e-05,1.46787]
[1776881926033,55.72,78998.76,35.0,0.98068,3e-05,1.46768]
[1776881926345,55.72,78999.48,35.0,0.9807,3e-05,1.46644]
[1776881927352,55.72,79000.71,35.0,0.98073,3e-05,1.46459]
[1776881928114,55.72,79000.71,35.0,0.98073,3e-05,1.46459]
[1776881928359,55.72,79000.19,35.0,0.98071,3e-05,1.46575]
[1776881929365,55.73,78999.7,35.0,0.9807,3e-05,1.46686]
[1776881931380,55.73,79000.15,35.0,0.9807,3e-05,1.46661]
[1776881932387,55.73,78999.58,35.0,0.98068,3e-05,1.46786]
[1776881933394,55.73,79000.34,35.0,0.9807,3e-05,1.46681]
[1776881938429,55.75,79000.7,35.0,0.98069,3e-05,1.46751]
[1776881943464,55.76,79000.55,35.0,0.98066,3e-05,1.46907]
[1776881945478,55.76,79001.37,35.0,0.98068,3e-05,1.46817]
[1776881946485,55.77,79000.92,35.0,0.98066,3e-05,1.46921]
[1776881949939,55.77,79000.64,35.0,0.98065,3e-05,1.47021]
[1776881949951,55.77,79001.9,35.0,0.98067,3e-05,1.46855]
[1776881950716,55.77,79001.9,35.0,0.98067,3e-05,1.46855]
[1776881950790,55.78,79001.91,35.0,0.98067,3e-05,1.46879]
[1776881951840,55.78,79001.91,35.0,0.98067,3e-05,1.46879]
[1776881952101,55.78,79001.91,35.0,0.98067,3e-05,1.46879]
[1776881951909,55.78,79004.61,35.0,0.98074,3e-05,1.46439]
[1776881952527,55.78,79005.17,35.0,0.98075,3e-05,1.46343]
[1776881955938,55.78,79004.98,35.0,0.98074,3e-05,1.46429]
[1776881956038,55.79,79003.83,35.0,0.9807,3e-05,1.46681]
[1776881957564,55.79,79003.27,35.0,0.98068,3e-05,1.46803]
[1776881962599,55.8,79003.12,35.0,0.98066,3e-05,1.46959]
[1776881963605,55.81,79000.3,35.0,0.98058,3e-05,1.47472]
[1776881964613,55.81,78996.95,35.0,0.98048,3e-05,1.48078]
[1776881965620,55.81,78997.5,35.0,0.98049,3e-05,1.48007]
[1776881967634,55.82,78996.95,35.0,0.98047,3e-05,1.48174]
[1776881968641,55.82,78998.31,35.0,0.9805,3e-05,1.47961]
[1776881969648,55.82,78999.48,35.0,0.98053,3e-05,1.47782]
[1776881970655,55.82,79000.33,35.0,0.98055,3e-05,1.47659]
[1776881972669,55.83,79003.49,35.0,0.98068,3e-05,1.46694]
[1776881973675,55.83,79005.05,35.0,0.98072,3e-05,1.46452]
[1776881974683,55.83,79004.05,35.0,0.98069,3e-05,1.4665]
[1776881975690,55.83,79003.28,35.0,0.98067,3e-05,1.46809]
[1776881976698,55.84,79001.3,35.0,0.98061,3e-05,1.47176]
[1776881977704,55.84,79002.39,35.0,0.98063,3e-05,1.47013]
[1776881982739,55.85,79001.86,35.0,0.9806,3e-05,1.47231]
[1776881985761,55.86,78998.25,35.0,0.98049,3e-05,1.4793]
[1776881986768,55.86,78995.11,35.0,0.9804,3e-05,1.48499]
[1776881989789,55.86,78996.29,35.0,0.98042,3e-05,1.48362]
[1776881990796,55.87,78998.17,35.0,0.98047,3e-05,1.48059]
[1776881993817,55.87,78999.12,35.0,0.98049,3e-05,1.47965]
[1776881994824,55.88,78998.06,35.0,0.98045,3e-05,1.48172]
[1776881997845,55.88,78997.35,35.0,0.98042,3e-05,1.48364]
[1776881999859,55.89,78995.01,35.0,0.98035,3e-05,1.48817]
[1776882000866,55.89,78992.55,35.0,0.98028,3e-05,1.49267]
[1776882001873,55.89,78989.84,35.0,0.9802,3e-05,1.49762]
[1776882002880,55.89,78987.67,35.0,0.98014,3e-05,1.50162]
[1776882005901,55.9,78985.05,35.0,0.98006,3e-05,1.50681]
[1776882010936,55.9,78985.45,35.0,0.98005,3e-05,1.50705]
[1776882012950,55.91,78986.38,35.0,0.98007,3e-05,1.50579]
[1776882014964,55.91,78985.77,35.0,0.98005,3e-05,1.50725]
[1776882015971,55.91,78984.56,35.0,0.98002,3e-05,1.50956]
[1776882016978,55.91,78981.87,35.0,0.97994,3e-05,1.51448]
[1776882017985,55.92,78980.13,35.0,0.97989,3e-05,1.51773]
[1776882018992,55.92,78978.69,35.0,0.97984,3e-05,1.52045]
[1776882019621,55.92,78978.69,35.0,0.97984,3e-05,1.52045]
[1776882019999,55.92,78970.36,35.0,0.97961,3e-05,1.5354]
[1776882020841,55.92,78970.36,35.0,0.97961,3e-05,1.5354]
[1776882021006,55.92,78964.77,35.0,0.97945,3e-05,1.54552]
[1776882021438,55.92,78964.77,35.0,0.97945,3e-05,1.54552]
[1776882024027,55.92,78961.56,35.0,0.97935,3e-05,1.55165]
[1776882025034,55.92,78957.67,35.0,0.97924,3e-05,1.55876]
[1776882026040,55.93,78956.82,35.0,0.97921,3e-05,1.56039]
[1776882027048,55.93,78958.55,35.0,0.97926,3e-05,1.55737]
[1776882031076,55.93,78957.85,35.0,0.97929,3e-05,1.5542]
[1776882036111,55.94,78957.09,35.0,0.97926,3e-05,1.55611]
[1776882036862,55.94,78957.09,35.0,0.97926,3e-05,1.55611]
[1776882037118,55.94,78951.13,35.0,0.97909,3e-05,1.56698]
[1776882038125,55.94,78945.49,35.0,0.97893,3e-05,1.5773]
[1776882039132,55.94,78944.43,35.0,0.97889,3e-05,1.57929]
[1776882040138,55.94,78942.15,35.0,0.97883,3e-05,1.58352]
[1776882041146,55.94,78940.89,35.0,0.97879,3e-05,1.58588]
[1776882043160,55.94,78941.76,35.0,0.97881,3e-05,1.5844]
[1776882044166,55.94,78938.67,35.0,0.97872,3e-05,1.59011]
[1776882045174,55.94,78935.7,35.0,0.97863,3e-05,1.5956]
[1776882047188,55.94,78934.97,35.0,0.97861,3e-05,1.59702]
[1776882050209,55.94,78949.64,35.0,0.97904,3e-05,1.57038]
[1776882051216,55.94,78959.87,35.0,0.97933,3e-05,1.55201]
[1776882052223,55.94,78962.36,35.0,0.9794,3e-05,1.54766]
[1776882053814,55.95,78963.67,35.0,0.97943,3e-05,1.54556]
[1776882054237,55.95,78969.12,35.0,0.97958,3e-05,1.53583]
[1776882057258,55.95,78968.26,35.0,0.97955,3e-05,1.5378]
[1776882058265,55.95,78963.21,35.0,0.97941,3e-05,1.54697]
[1776882059272,55.95,78960.62,35.0,0.97933,3e-05,1.55174]
[1776882062293,55.96,78964.06,35.0,0.97943,3e-05,1.54592]
[1776882063299,55.96,78967.67,35.0,0.97953,3e-05,1.53959]
[1776882067328,55.96,78966.33,35.0,0.97948,3e-05,1.54254]
[1776882069342,55.96,78964.94,35.0,0.97944,3e-05,1.54529]
[1776882070349,55.96,78962.27,35.0,0.97936,3e-05,1.5502]
[1776882072367,55.97,78955.1,35.0,0.97915,3e-05,1.56335]
[1776882073371,55.97,78952.13,35.0,0.97906,3e-05,1.56882]
[1776882074378,55.97,78952.73,35.0,0.97908,3e-05,1.56782]
[1776882075385,55.97,78953.39,35.0,0.97909,3e-05,1.56672]
[1776882076392,55.97,78954.06,35.0,0.97911,3e-05,1.5656]
[1776882080420,55.97,78951.74,35.0,0.97904,3e-05,1.57017]
[1776882082913,55.98,78952.73,35.0,0.97906,3e-05,1.56864]
[1776882083444,55.98,78954.64,35.0,0.97912,3e-05,1.56519]
[1776882084451,55.98,78959.84,35.0,0.97927,3e-05,1.55591]
[1776882085458,55.98,78966.43,35.0,0.97945,3e-05,1.5442]
[1776882086465,55.98,78970.38,35.0,0.97956,3e-05,1.53728]
[1776882088479,55.98,78969.13,35.0,0.97952,3e-05,1.5398]
[1776882091500,55.98,78968.78,35.0,0.97957,3e-05,1.53601]
[1776882094521,55.99,78970.24,35.0,0.9796,3e-05,1.53384]
[1776882099555,56.0,78970.54,35.0,0.9796,3e-05,1.53404]
[1776882100563,56.0,78972.1,35.0,0.97964,3e-05,1.53141]
[1776882101570,56.0,78971.53,35.0,0.97962,3e-05,1.53257]
[1776882104591,56.0,78970.92,35.0,0.9796,3e-05,1.5341]
[1776882109518,56.01,78970.82,35.0,0.97959,3e-05,1.53486]
[1776882109625,56.01,78971.75,35.0,0.97961,3e-05,1.53335]
[1776882110633,56.01,78973.8,35.0,0.97967,3e-05,1.52985]
[1776882112647,56.01,78972.97,35.0,0.97964,3e-05,1.53163]
[1776882113654,56.01,78970.93,35.0,0.97958,3e-05,1.53541]
[1776882118689,56.02,78972.86,35.0,0.97962,3e-05,1.5327]
[1776882119696,56.02,78973.45,35.0,0.97963,3e-05,1.53179]
[1776882121710,56.02,78975.64,35.0,0.97969,3e-05,1.5282]
[1776882122721,56.02,78974.76,35.0,0.97966,3e-05,1.52991]
[1776882125742,56.03,78960.2,35.0,0.97924,3e-05,1.55638]
[1776882126749,56.03,78950.25,35.0,0.97896,3e-05,1.5745]
[1776882127756,56.03,78946.96,35.0,0.97886,3e-05,1.58058]
[1776882128763,56.03,78945.05,35.0,0.9788,3e-05,1.58414]
[1776882130777,56.03,78943.42,35.0,0.97875,3e-05,1.58723]
[1776882132791,56.03,78940.98,35.0,0.97868,3e-05,1.5918]
[1776882133798,56.03,78937.94,35.0,0.97859,3e-05,1.59743]
[1776882135812,56.04,78936.77,35.0,0.97855,3e-05,1.59969]
[1776882136819,56.04,78937.57,35.0,0.97858,3e-05,1.59826]
[1776882137826,56.04,78935.73,35.0,0.97852,3e-05,1.60168]
[1776882139841,56.04,78934.83,35.0,0.97849,3e-05,1.60339]
[1776882141862,56.04,78935.75,35.0,0.97852,3e-05,1.60176]
[1776882143092,56.04,78935.75,35.0,0.97852,3e-05,1.60176]
[1776882143118,56.04,78929.25,35.0,0.97833,3e-05,1.61374]
[1776882144158,56.04,78921.93,35.0,0.97811,3e-05,1.62735]
[1776882144970,56.04,78921.93,35.0,0.97811,3e-05,1.62735]
[1776882145004,56.04,78921.93,35.0,0.97811,3e-05,1.62735]
[1776882145024,56.04,78921.93,35.0,0.97811,3e-05,1.62735]
[1776882145055,56.04,78919.72,35.0,0.97804,3e-05,1.63146]
[1776882146269,56.04,78919.72,35.0,0.97804,3e-05,1.63146]
[1776882145893,56.04,78913.74,35.0,0.97786,3e-05,1.64261]
[1776882146759,56.04,78913.74,35.0,0.97786,3e-05,1.64261]
[1776882146901,56.04,78912.81,35.0,0.97783,3e-05,1.64431]
[1776882147908,56.04,78909.91,35.0,0.97775,3e-05,1.64971]
[1776882148915,56.04,78912.59,35.0,0.97783,3e-05,1.64463]
[1776882149921,56.04,78912.08,35.0,0.97781,3e-05,1.64554]
[1776882151937,56.03,78911.56,35.0,0.97786,3e-05,1.64139]
[1776882153950,56.03,78909.47,35.0,0.9778,3e-05,1.64523]
[1776882154957,56.03,78912.65,35.0,0.9779,3e-05,1.63922]
[1776882155565,56.03,78912.65,35.0,0.9779,3e-05,1.63922]
[1776882155621,56.03,78912.65,35.0,0.9779,3e-05,1.63922]
[1776882155964,56.03,78926.47,35.0,0.97831,3e-05,1.61347]
[1776882156971,56.03,78930.63,35.0,0.97844,3e-05,1.6058]
[1776882157405,56.03,78930.63,35.0,0.97844,3e-05,1.6058]
[1776882157793,56.03,78930.63,35.0,0.97844,3e-05,1.6058]
[1776882157978,56.03,78937.29,35.0,0.97863,3e-05,1.59359]
[1776882158931,56.03,78937.29,35.0,0.97863,3e-05,1.59359]
[1776882159214,56.03,78937.29,35.0,0.97863,3e-05,1.59359]
[1776882159305,56.03,78944.78,35.0,0.97885,3e-05,1.57995]
[1776882159992,56.03,78945.29,35.0,0.97887,3e-05,1.57909]
[1776882161147,56.04,78947.1,35.0,0.97892,3e-05,1.57586]
[1776882162006,56.04,78945.23,35.0,0.97886,3e-05,1.57933]
[1776882163013,56.04,78944.6,35.0,0.97884,3e-05,1.58054]
[1776882165027,56.04,78945.65,35.0,0.97887,3e-05,1.57875]
[1776882166033,56.04,78944.98,35.0,0.97885,3e-05,1.58003]
[1776882167041,56.04,78944.17,35.0,0.97883,3e-05,1.58157]
[1776882168047,56.04,78941.26,35.0,0.97874,3e-05,1.58693]
[1776882169055,56.04,78942.66,35.0,0.97878,3e-05,1.58442]
[1776882174090,56.04,78941.34,35.0,0.97874,3e-05,1.58709]
[1776882178118,56.04,78941.92,35.0,0.97875,3e-05,1.58622]
[1776882181662,56.04,78941.81,35.0,0.97875,3e-05,1.58657]
[1776882181737,56.04,78941.81,35.0,0.97875,3e-05,1.58657]
[1776882182180,56.04,78941.81,35.0,0.97875,3e-05,1.58657]
[1776882182222,56.04,78941.81,35.0,0.97875,3e-05,1.58657]
[1776882182280,56.04,78953.14,35.0,0.97907,3e-05,1.56604]
[1776882183344,56.05,78962.7,35.0,0.97935,3e-05,1.54892]
[1776882184160,56.05,78962.36,35.0,0.97934,3e-05,1.54964]
[1776882184694,56.05,78962.36,35.0,0.97934,3e-05,1.54964]
[1776882184937,56.05,78962.36,35.0,0.97934,3e-05,1.54964]
[1776882186174,56.05,78962.94,35.0,0.97935,3e-05,1.54883]
[1776882187181,56.05,78963.74,35.0,0.97937,3e-05,1.54751]
[1776882188188,56.05,78964.73,35.0,0.9794,3e-05,1.54585]
[1776882190201,56.05,78964.1,35.0,0.97937,3e-05,1.54721]
[1776882195239,56.06,78960.96,35.0,0.97928,3e-05,1.55343]
[1776882196244,56.06,78958.55,35.0,0.97921,3e-05,1.55786]
[1776882199265,56.06,78960.01,35.0,0.97924,3e-05,1.55554]
[1776882200273,56.06,78962.0,35.0,0.9793,3e-05,1.55207]
[1776882201278,56.06,78971.65,35.0,0.97957,3e-05,1.53494]
[1776882202285,56.06,78976.7,35.0,0.97971,3e-05,1.52612]
[1776882203293,56.07,78970.76,35.0,0.97954,3e-05,1.53682]
[1776882204300,56.07,78965.32,35.0,0.97938,3e-05,1.54666]
[1776882205307,56.06,78964.13,35.0,0.97936,3e-05,1.54846]
[1776882208328,56.06,78965.09,35.0,0.97938,3e-05,1.54663]
[1776882209335,56.06,78963.98,35.0,0.97935,3e-05,1.54874]
[1776882210342,56.07,78958.93,35.0,0.9792,3e-05,1.55792]
[1776882211349,56.07,78956.2,35.0,0.97919,3e-05,1.55806]
[1776882212356,56.07,78956.76,35.0,0.9792,3e-05,1.55715]
[1776882217390,56.07,78951.03,35.0,0.97904,3e-05,1.56752]
[1776882218398,56.07,78948.23,35.0,0.97895,3e-05,1.57267]
[1776882220411,56.07,78948.9,35.0,0.97897,3e-05,1.5716]
[1776882224440,56.07,78948.23,35.0,0.97895,3e-05,1.5731]
[1776882225447,56.07,78949.19,35.0,0.97897,3e-05,1.57143]
[1776882226453,56.07,78955.35,35.0,0.97915,3e-05,1.56037]
[1776882227461,56.07,78956.6,35.0,0.97918,3e-05,1.55821]
[1776882228468,56.07,78954.05,35.0,0.97911,3e-05,1.5629]
[1776882229475,56.08,78954.84,35.0,0.97913,3e-05,1.56156]
[1776882231490,56.08,78956.33,35.0,0.97917,3e-05,1.55905]
[1776882232496,56.08,78955.6,35.0,0.97915,3e-05,1.56046]
[1776882233503,56.08,78953.14,35.0,0.97908,3e-05,1.56499]
[1776882235517,56.08,78954.71,35.0,0.97912,3e-05,1.56232]
[1776882236524,56.08,78953.02,35.0,0.97907,3e-05,1.56546]
[1776882239545,56.08,78954.83,35.0,0.97912,3e-05,1.56244]
[1776882240552,56.08,78956.1,35.0,0.97915,3e-05,1.56024]
[1776882241559,56.08,78963.07,35.0,0.97935,3e-05,1.54781]
[1776882242566,56.09,78963.7,35.0,0.97937,3e-05,1.5468]
[1776882245587,56.08,78967.84,35.0,0.97949,3e-05,1.53884]
[1776882246596,56.08,78969.33,35.0,0.97953,3e-05,1.53631]
[1776882247603,56.08,78968.63,35.0,0.97952,3e-05,1.53724]
[1776882248610,56.08,78969.33,35.0,0.97954,3e-05,1.53613]
[1776882252640,56.07,78968.77,35.0,0.97954,3e-05,1.53584]
[1776882257675,56.05,78969.23,35.0,0.97958,3e-05,1.53343]
[1776882258682,56.06,78975.15,35.0,0.97974,3e-05,1.52307]
[1776882259689,56.05,78976.02,35.0,0.97977,3e-05,1.52123]
[1776882264724,56.04,78976.44,35.0,0.9798,3e-05,1.51949]
[1776882265705,56.04,78976.44,35.0,0.9798,3e-05,1.51949]
[1776882265731,56.05,78979.52,35.0,0.97988,3e-05,1.51422]
[1776882266828,56.05,78979.52,35.0,0.97988,3e-05,1.51422]
[1776882266884,56.05,78979.52,35.0,0.97988,3e-05,1.51422]
[1776882267143,56.05,78979.52,35.0,0.97988,3e-05,1.51422]
[1776882267148,56.04,78988.91,35.0,0.98015,3e-05,1.49722]
[1776882267946,56.04,78990.97,35.0,0.98021,3e-05,1.49363]
[1776882268752,56.04,78993.66,35.0,0.98029,3e-05,1.4887]
[1776882269758,56.04,78995.29,35.0,0.98033,3e-05,1.48564]
[1776882273551,56.04,78995.36,35.0,0.98039,3e-05,1.481]
[1776882274000,56.04,79001.95,35.0,0.98056,3e-05,1.47009]
[1776882274793,56.04,79000.64,35.0,0.98053,3e-05,1.47235]
[1776882275801,56.05,78999.1,35.0,0.98048,3e-05,1.47525]
[1776882276808,56.04,79000.18,35.0,0.98052,3e-05,1.47318]
[1776882277815,56.04,78999.37,35.0,0.9805,3e-05,1.47437]
[1776882282850,56.05,79000.31,35.0,0.9805,3e-05,1.47395]
[1776882286878,56.06,78999.35,35.0,0.98046,3e-05,1.47656]
[1776882288892,56.06,79000.4,35.0,0.98048,3e-05,1.47521]
[1776882290906,56.07,78999.49,35.0,0.98045,3e-05,1.47725]
[1776882291913,56.07,79000.26,35.0,0.98047,3e-05,1.47615]
[1776882293927,56.08,78999.57,35.0,0.98044,3e-05,1.47781]
[1776882294934,56.08,79002.49,35.0,0.98052,3e-05,1.473]
[1776882296373,56.08,79010.39,35.0,0.98073,3e-05,1.45989]
[1776882296948,56.08,79013.49,35.0,0.98081,3e-05,1.45459]
[1776882297955,56.08,79012.03,35.0,0.98077,3e-05,1.45734]
[1776882298962,56.09,79010.44,35.0,0.98072,3e-05,1.46034]
[1776882302990,56.09,79009.42,35.0,0.98068,3e-05,1.46249]
[1776882303997,56.09,79008.24,35.0,0.98065,3e-05,1.46452]
[1776882307018,56.1,79010.01,35.0,0.98068,3e-05,1.46249]
[1776882308025,56.1,79010.65,35.0,0.98071,3e-05,1.46121]
[1776882310039,56.1,79004.67,35.0,0.98054,3e-05,1.472]
[1776882313060,56.11,79005.2,35.0,0.98054,3e-05,1.4718]
[1776882316080,56.12,79009.64,35.0,0.98065,3e-05,1.46489]
[1776882317088,56.11,79010.74,35.0,0.98068,3e-05,1.4628]
[1776882318364,56.11,79010.74,35.0,0.98068,3e-05,1.4628]
[1776882318417,56.11,79011.57,35.0,0.98071,3e-05,1.46119]
[1776882324137,56.1,79010.4,35.0,0.98069,3e-05,1.46207]
[1776882325144,56.1,79008.42,35.0,0.98064,3e-05,1.46527]
[1776882325628,56.1,79008.42,35.0,0.98064,3e-05,1.46527]
[1776882329182,56.1,79011.28,35.0,0.98072,3e-05,1.46049]
[1776882330191,56.1,79010.15,35.0,0.98069,3e-05,1.46223]
[1776882334219,56.09,79011.81,35.0,0.9808,3e-05,1.45398]
[1776882338246,56.09,79012.38,35.0,0.98083,3e-05,1.45231]
[1776882340261,56.08,79012.9,35.0,0.98085,3e-05,1.45108]
[1776882342274,56.08,79012.07,35.0,0.98083,3e-05,1.45215]
[1776882344288,56.08,79011.03,35.0,0.98081,3e-05,1.45358]
[1776882346303,56.07,79003.37,35.0,0.98061,3e-05,1.46636]
[1776882346895,56.07,79003.37,35.0,0.98061,3e-05,1.46636]
[1776882347310,56.07,78999.43,35.0,0.98051,3e-05,1.47295]
[1776882348317,56.07,78998.23,35.0,0.98047,3e-05,1.47526]
[1776882349324,56.08,78996.59,35.0,0.98042,3e-05,1.47833]
[1776882350405,56.08,78996.59,35.0,0.98042,3e-05,1.47833]
[1776882350415,56.08,78992.98,35.0,0.98032,3e-05,1.48481]
[1776882351493,56.08,78992.98,35.0,0.98032,3e-05,1.48481]
[1776882351337,56.08,78990.11,35.0,0.98024,3e-05,1.49002]
[1776882351695,56.08,78990.11,35.0,0.98024,3e-05,1.49002]
[1776882352344,56.08,78989.16,35.0,0.98021,3e-05,1.49188]
[1776882353352,56.08,78985.08,35.0,0.98009,3e-05,1.49921]
[1776882354359,56.09,78982.18,35.0,0.98001,3e-05,1.50448]
[1776882359394,56.09,78981.92,35.0,0.97999,3e-05,1.5054]
[1776882360401,56.09,78983.64,35.0,0.98004,3e-05,1.50256]
[1776882362415,56.09,78984.26,35.0,0.98005,3e-05,1.50185]
[1776882366442,56.1,78983.58,35.0,0.98002,3e-05,1.50378]
[1776882367450,56.1,78981.33,35.0,0.97995,3e-05,1.50791]
[1776882368456,56.1,78978.4,35.0,0.97987,3e-05,1.51324]
[1776882369464,56.11,78974.08,35.0,0.97975,3e-05,1.52103]
[1776882372485,56.11,78975.78,35.0,0.97979,3e-05,1.51849]
[1776882373492,56.11,78978.39,35.0,0.97986,3e-05,1.51404]
[1776882375506,56.11,78977.5,35.0,0.97983,3e-05,1.51594]
[1776882377520,56.12,78973.91,35.0,0.97972,3e-05,1.52261]
[1776882378527,56.12,78975.74,35.0,0.97977,3e-05,1.51952]
[1776882383562,56.13,78974.43,35.0,0.97972,3e-05,1.52261]
[1776882384569,56.13,78972.17,35.0,0.97965,3e-05,1.52676]
[1776882385576,56.13,78970.1,35.0,0.97959,3e-05,1.53058]
[1776882386583,56.13,78968.63,35.0,0.97955,3e-05,1.53333]
[1776882391148,56.13,78969.01,35.0,0.97955,3e-05,1.53304]
[1776882391475,56.14,78968.73,35.0,0.9796,3e-05,1.52897]
[1776882391618,56.14,78966.35,35.0,0.97954,3e-05,1.5332]
[1776882392625,56.14,78965.49,35.0,0.97951,3e-05,1.53485]
[1776882393631,56.14,78964.53,35.0,0.97948,3e-05,1.53669]
[1776882396653,56.14,78965.29,35.0,0.9795,3e-05,1.53571]
[1776882397660,56.14,78968.43,35.0,0.97958,3e-05,1.53025]
[1776882398667,56.14,78969.05,35.0,0.9796,3e-05,1.52928]
[1776882399674,56.14,78967.2,35.0,0.97954,3e-05,1.53271]
[1776882400681,56.15,78965.98,35.0,0.97951,3e-05,1.53501]
[1776882401688,56.15,78964.7,35.0,0.97947,3e-05,1.53742]
[1776882403702,56.15,78964.09,35.0,0.97945,3e-05,1.53875]
[1776882404709,56.15,78961.06,35.0,0.97936,3e-05,1.54428]
[1776882405716,56.15,78956.19,35.0,0.97922,3e-05,1.55311]
[1776882406723,56.15,78954.49,35.0,0.97917,3e-05,1.55626]
[1776882409744,56.15,78953.77,35.0,0.97914,3e-05,1.55782]
[1776882410751,56.15,78954.5,35.0,0.97916,3e-05,1.5566]
[1776882411758,56.16,78959.62,35.0,0.97931,3e-05,1.5475]
[1776882412766,56.16,78962.57,35.0,0.97939,3e-05,1.54232]
[1776882415787,56.16,78965.8,35.0,0.97948,3e-05,1.5369]
[1776882416795,56.16,78964.98,35.0,0.97945,3e-05,1.53848]
[1776882417802,56.16,78965.77,35.0,0.97947,3e-05,1.53719]
[1776882418809,56.16,78967.32,35.0,0.97952,3e-05,1.53455]
[1776882420823,56.16,78965.51,35.0,0.97946,3e-05,1.53802]
[1776882423376,56.17,78965.04,35.0,0.97945,3e-05,1.53898]
[1776882424759,56.17,78964.7,35.0,0.97943,3e-05,1.53982]
[1776882425859,56.17,78960.48,35.0,0.97931,3e-05,1.54759]
[1776882427507,56.17,78951.93,35.0,0.97906,3e-05,1.56313]
[1776882427879,56.17,78945.79,35.0,0.97888,3e-05,1.57423]
[1776882428886,56.17,78942.53,35.0,0.97879,3e-05,1.57975]
[1776882431906,56.17,78940.75,35.0,0.97874,3e-05,1.58312]
[1776882432914,56.17,78938.48,35.0,0.97867,3e-05,1.5873]
[1776882434928,56.17,78937.66,35.0,0.97865,3e-05,1.58886]
[1776882436942,56.17,78939.6,35.0,0.9787,3e-05,1.58538]
[1776882438955,56.17,78947.8,35.0,0.97894,3e-05,1.57055]
[1776882440212,56.17,78952.76,35.0,0.97908,3e-05,1.56172]
[1776882441978,56.17,78951.1,35.0,0.97904,3e-05,1.56433]
[1776882442985,56.17,78946.17,35.0,0.9789,3e-05,1.57332]
[1776882445000,56.17,78944.96,35.0,0.97886,3e-05,1.57565]
[1776882446007,56.17,78942.98,35.0,0.9788,3e-05,1.5793]
[1776882448021,56.17,78944.13,35.0,0.97883,3e-05,1.57731]
[1776882449028,56.17,78944.8,35.0,0.97885,3e-05,1.57614]
[1776882450035,56.17,78944.1,35.0,0.97883,3e-05,1.57746]
[1776882453056,56.17,78942.88,35.0,0.97885,3e-05,1.57491]
[1776882455069,56.18,78937.06,35.0,0.97868,3e-05,1.58561]
[1776882456077,56.18,78934.45,35.0,0.97861,3e-05,1.59042]
[1776882458091,56.17,78935.52,35.0,0.97864,3e-05,1.58807]
[1776882461111,56.17,78937.21,35.0,0.97869,3e-05,1.58508]
[1776882462119,56.17,78940.83,35.0,0.9788,3e-05,1.57852]
[1776882463126,56.17,78944.82,35.0,0.97891,3e-05,1.57131]
[1776882464133,56.17,78954.87,35.0,0.9792,3e-05,1.55323]
[1776882465228,56.17,78963.48,35.0,0.97946,3e-05,1.53707]
[1776882466147,56.17,78962.59,35.0,0.97943,3e-05,1.53866]
[1776882467154,56.16,78964.06,35.0,0.97948,3e-05,1.53571]
[1776882468161,56.17,78965.5,35.0,0.97952,3e-05,1.53339]
[1776882469169,56.17,78967.02,35.0,0.97956,3e-05,1.53081]
[1776882470175,56.16,78964.5,35.0,0.97949,3e-05,1.53497]
[1776882471182,56.16,78961.51,35.0,0.97941,3e-05,1.53997]
[1776882472191,56.16,78960.47,35.0,0.97939,3e-05,1.54149]
[1776882473198,56.16,78961.47,35.0,0.97942,3e-05,1.53981]
[1776882474205,56.16,78960.45,35.0,0.97939,3e-05,1.5413]
[1776882476219,56.16,78958.26,35.0,0.97933,3e-05,1.54544]
[1776882477226,56.16,78957.04,35.0,0.97929,3e-05,1.54773]
[1776882481254,56.16,78955.27,35.0,0.97923,3e-05,1.55132]
[1776882482261,56.16,78954.51,35.0,0.97921,3e-05,1.55279]
[1776882484275,56.17,78955.27,35.0,0.97923,3e-05,1.55161]
[1776882485282,56.16,78956.11,35.0,0.97926,3e-05,1.54975]
[1776882486289,56.16,78954.79,35.0,0.97923,3e-05,1.55176]
[1776882487295,56.16,78955.35,35.0,0.97925,3e-05,1.5504]
[1776882492331,56.16,78954.6,35.0,0.97922,3e-05,1.5518]
[1776882493338,56.16,78955.18,35.0,0.97924,3e-05,1.55085]
[1776882495352,56.16,78956.21,35.0,0.97927,3e-05,1.54921]
[1776882500387,56.16,78956.3,35.0,0.97926,3e-05,1.54957]
[1776882503408,56.17,78956.99,35.0,0.97928,3e-05,1.54864]
[1776882504415,56.17,78957.84,35.0,0.9793,3e-05,1.54722]
[1776882506429,56.17,78955.31,35.0,0.97922,3e-05,1.55197]
[1776882507436,56.17,78957.17,35.0,0.97927,3e-05,1.54874]
[1776882512471,56.17,78956.93,35.0,0.97933,3e-05,1.54391]
[1776882513478,56.17,78955.95,35.0,0.97931,3e-05,1.54578]
[1776882515492,56.17,78956.85,35.0,0.97933,3e-05,1.54439]
[1776882519520,56.17,78957.85,35.0,0.97935,3e-05,1.54305]
[1776882520527,56.18,78964.01,35.0,0.97952,3e-05,1.53218]
[1776882521534,56.17,78965.49,35.0,0.97957,3e-05,1.52923]
[1776882522540,56.17,78960.26,35.0,0.97942,3e-05,1.53868]
[1776882523548,56.17,78959.6,35.0,0.97941,3e-05,1.53952]
[1776882524555,56.17,78964.43,35.0,0.97955,3e-05,1.53059]
[1776882525562,56.16,78963.54,35.0,0.97953,3e-05,1.53185]
[1776882529590,56.16,78961.91,35.0,0.97949,3e-05,1.53438]
[1776882531605,56.16,78956.73,35.0,0.97934,3e-05,1.54389]
[1776882532612,56.16,78954.98,35.0,0.97928,3e-05,1.54713]
[1776882535648,56.17,78954.34,35.0,0.97926,3e-05,1.5486]
[1776882540683,56.17,78954.9,35.0,0.97927,3e-05,1.54814]
[1776882545718,56.18,78956.68,35.0,0.97931,3e-05,1.54548]
[1776882546725,56.18,78961.34,35.0,0.97944,3e-05,1.53727]
[1776882547732,56.18,78964.75,35.0,0.97954,3e-05,1.53133]
[1776882549746,56.18,78965.55,35.0,0.97955,3e-05,1.53018]
[1776882554781,56.19,78965.27,35.0,0.97954,3e-05,1.53136]
[1776882559816,56.19,78965.12,35.0,0.97952,3e-05,1.5323]
[1776882560823,56.2,78963.05,35.0,0.97946,3e-05,1.53611]
[1776882561830,56.2,78960.63,35.0,0.97939,3e-05,1.54056]
[1776882562837,56.2,78958.3,35.0,0.97932,3e-05,1.54484]
[1776882565858,56.2,78957.35,35.0,0.97929,3e-05,1.54687]
[1776882566865,56.2,78956.39,35.0,0.97926,3e-05,1.5487]
[1776882567872,56.2,78958.18,35.0,0.97931,3e-05,1.5456]
[1776882568879,56.2,78959.09,35.0,0.97933,3e-05,1.54408]
[1776882569886,56.2,78957.87,35.0,0.9793,3e-05,1.54638]
[1776882570893,56.2,78957.31,35.0,0.97928,3e-05,1.54749]
[1776882575930,56.21,78958.35,35.0,0.97936,3e-05,1.54131]
[1776882576937,56.21,78959.52,35.0,0.97939,3e-05,1.53934]
[1776882581972,56.22,78958.58,35.0,0.97936,3e-05,1.54162]
[1776882583986,56.22,78957.88,35.0,0.97933,3e-05,1.5431]
[1776882584993,56.22,78957.15,35.0,0.97931,3e-05,1.54452]
[1776882586000,56.22,78957.79,35.0,0.97933,3e-05,1.54349]
[1776882589020,56.22,78956.61,35.0,0.97929,3e-05,1.54594]
[1776882590031,56.22,78953.13,35.0,0.97919,3e-05,1.55229]
[1776882591038,56.23,78938.03,35.0,0.97875,3e-05,1.57967]
[1776882592045,56.23,78939.62,35.0,0.97879,3e-05,1.57683]
[1776882593052,56.23,78944.09,35.0,0.97892,3e-05,1.56879]
[1776882594059,56.23,78945.76,35.0,0.97897,3e-05,1.56584]
[1776882595067,56.23,78944.3,35.0,0.97893,3e-05,1.56855]
[1776882596644,56.23,78943.51,35.0,0.9789,3e-05,1.57012]
[1776882599443,56.23,78943.56,35.0,0.9789,3e-05,1.5701]
[1776882600656,56.23,78943.52,35.0,0.9789,3e-05,1.5703]
[1776882600699,56.23,78943.52,35.0,0.9789,3e-05,1.5703]
[1776882600749,56.23,78932.74,35.0,0.97858,3e-05,1.58995]
[1776882600985,56.23,78932.74,35.0,0.97858,3e-05,1.58995]
[1776882601378,56.23,78920.66,35.0,0.97822,3e-05,1.61214]
[1776882602116,56.23,78917.4,35.0,0.97813,3e-05,1.61817]
[1776882603123,56.23,78918.33,35.0,0.97815,3e-05,1.61643]
[1776882604678,56.23,78918.33,35.0,0.97815,3e-05,1.61643]
[1776882604763,56.23,78917.64,35.0,0.97813,3e-05,1.61768]
[1776882605137,56.23,78916.64,35.0,0.9781,3e-05,1.61953]
[1776882607076,56.23,78916.23,35.0,0.97809,3e-05,1.62028]
[1776882607162,56.23,78918.65,35.0,0.97816,3e-05,1.61578]
[1776882608346,56.23,78918.65,35.0,0.97816,3e-05,1.61578]
[1776882608365,56.23,78919.84,35.0,0.9782,3e-05,1.61355]
[1776882609170,56.23,78920.94,35.0,0.97823,3e-05,1.61151]
[1776882612191,56.23,78920.3,35.0,0.97821,3e-05,1.61268]
[1776882614215,56.23,78914.71,35.0,0.97805,3e-05,1.62302]
[1776882615733,56.23,78914.71,35.0,0.97805,3e-05,1.62302]
[1776882615221,56.23,78909.11,35.0,0.97788,3e-05,1.63344]
[1776882616730,56.23,78909.11,35.0,0.97788,3e-05,1.63344]
[1776882616769,56.23,78898.89,35.0,0.97757,3e-05,1.65253]
[1776882617066,56.23,78898.89,35.0,0.97757,3e-05,1.65253]
[1776882617201,56.23,78898.89,35.0,0.97757,3e-05,1.65253]
[1776882617235,56.23,78894.35,35.0,0.97743,3e-05,1.66109]
[1776882618242,56.23,78896.4,35.0,0.97749,3e-05,1.65714]
[1776882619249,56.23,78901.86,35.0,0.97766,3e-05,1.64678]
[1776882621542,56.23,78902.16,35.0,0.97767,3e-05,1.64613]
[1776882622270,56.23,78909.21,35.0,0.97789,3e-05,1.63281]
[1776882623277,56.22,78916.61,35.0,0.97811,3e-05,1.61898]
[1776882625291,56.22,78915.93,35.0,0.97809,3e-05,1.62019]
[1776882627305,56.22,78914.24,35.0,0.97804,3e-05,1.62329]
[1776882628312,56.22,78913.73,35.0,0.97803,3e-05,1.62422]
[1776882629319,56.22,78914.24,35.0,0.97804,3e-05,1.62325]
[1776882631333,56.22,78913.73,35.0,0.97809,3e-05,1.61909]
[1776882632340,56.22,78908.16,35.0,0.97793,3e-05,1.62943]
[1776882633347,56.22,78905.45,35.0,0.97784,3e-05,1.63445]
[1776882637375,56.22,78902.16,35.0,0.97775,3e-05,1.64043]
[1776882638103,56.22,78902.16,35.0,0.97775,3e-05,1.64043]
[1776882638382,56.22,78897.99,35.0,0.97762,3e-05,1.6482]
[1776882639389,56.22,78890.32,35.0,0.97739,3e-05,1.66266]
[1776882640396,56.22,78881.46,35.0,0.97711,3e-05,1.67933]
[1776882641402,56.22,78881.0,35.0,0.9771,3e-05,1.68008]
[1776882643417,56.22,78884.4,35.0,0.97721,3e-05,1.67336]
[1776882644424,56.22,78883.48,35.0,0.97718,3e-05,1.675]
[1776882647445,56.21,78884.67,35.0,0.97723,3e-05,1.67239]
[1776882648452,56.21,78883.08,35.0,0.97718,3e-05,1.67531]
[1776882649459,56.21,78882.29,35.0,0.97716,3e-05,1.6767]
[1776882650466,56.21,78879.34,35.0,0.97707,3e-05,1.6822]
[1776882651473,56.21,78878.54,35.0,0.97704,3e-05,1.68361]
[1776882652479,56.21,78885.2,35.0,0.97725,3e-05,1.67079]
[1776882655501,56.2,78883.91,35.0,0.97722,3e-05,1.67293]
[1776882656523,56.2,78885.2,35.0,0.97726,3e-05,1.67037]
[1776882657524,56.2,78896.3,35.0,0.9776,3e-05,1.64928]
[1776882658531,56.2,78899.36,35.0,0.9777,3e-05,1.64346]
[1776882661656,56.2,78904.26,35.0,0.97785,3e-05,1.63412]
[1776882662559,56.2,78907.8,35.0,0.97796,3e-05,1.62748]
[1776882667594,56.2,78908.21,35.0,0.97797,3e-05,1.62658]
[1776882668602,56.2,78909.82,35.0,0.97802,3e-05,1.62356]
[1776882669511,56.2,78909.82,35.0,0.97802,3e-05,1.62356]
[1776882669608,56.2,78914.17,35.0,0.97815,3e-05,1.61547]
[1776882670190,56.2,78914.17,35.0,0.97815,3e-05,1.61547]
[1776882670647,56.2,78914.17,35.0,0.97815,3e-05,1.61547]
[1776882670661,56.2,78928.99,35.0,0.97859,3e-05,1.58819]
[1776882671623,56.2,78931.4,35.0,0.97866,3e-05,1.58383]
[1776882672697,56.2,78931.4,35.0,0.97866,3e-05,1.58383]
[1776882672798,56.2,78933.37,35.0,0.97872,3e-05,1.58029]
[1776882673637,56.2,78931.65,35.0,0.97867,3e-05,1.58348]
[1776882674695,56.2,78931.65,35.0,0.97867,3e-05,1.58348]
[1776882674796,56.2,78929.48,35.0,0.9786,3e-05,1.58749]
[1776882676658,56.2,78930.52,35.0,0.97863,3e-05,1.58569]
[1776882678672,56.2,78932.19,35.0,0.97868,3e-05,1.58273]
[1776882679679,56.2,78941.49,35.0,0.97895,3e-05,1.5659]
[1776882680686,56.2,78947.78,35.0,0.97913,3e-05,1.55463]
[1776882681693,56.2,78947.3,35.0,0.97912,3e-05,1.5556]
[1776882684713,56.21,78946.66,35.0,0.97909,3e-05,1.55705]
[1776882685720,56.21,78947.12,35.0,0.97911,3e-05,1.55632]
[1776882691763,56.21,78950.31,35.0,0.97925,3e-05,1.54628]
[1776882692770,56.21,78952.12,35.0,0.9793,3e-05,1.54316]
[1776882693777,56.22,78953.09,35.0,0.97933,3e-05,1.54154]
[1776882695791,56.22,78955.48,35.0,0.97939,3e-05,1.53752]
[1776882696799,56.22,78956.74,35.0,0.97942,3e-05,1.5354]
[1776882699819,56.22,78954.47,35.0,0.97935,3e-05,1.53985]
[1776882700826,56.22,78953.25,35.0,0.97932,3e-05,1.54215]
[1776882704855,56.23,78952.83,35.0,0.9793,3e-05,1.54339]
[1776882705862,56.23,78952.36,35.0,0.97928,3e-05,1.54435]
[1776882706868,56.23,78953.44,35.0,0.97931,3e-05,1.54253]
[1776882707876,56.23,78953.97,35.0,0.97932,3e-05,1.5417]
[1776882713918,56.24,78954.9,35.0,0.97934,3e-05,1.54076]
[1776882716938,56.24,78953.58,35.0,0.9793,3e-05,1.54348]
[1776882717946,56.24,78954.46,35.0,0.97932,3e-05,1.54203]
[1776882718953,56.24,78953.73,35.0,0.9793,3e-05,1.54345]
[1776882721795,56.24,78953.93,35.0,0.9793,3e-05,1.54321]
[1776882721974,56.25,78955.22,35.0,0.97933,3e-05,1.54114]
[1776882723218,56.25,78955.22,35.0,0.97933,3e-05,1.54114]
[1776882723269,56.25,78961.86,35.0,0.97952,3e-05,1.52943]
[1776882723989,56.25,78965.38,35.0,0.97962,3e-05,1.52333]
[1776882725262,56.25,78965.38,35.0,0.97962,3e-05,1.52333]
[1776882725318,56.25,78965.71,35.0,0.97962,3e-05,1.5229]
[1776882726002,56.25,78968.77,35.0,0.97971,3e-05,1.51764]
[1776882727009,56.25,78971.76,35.0,0.97979,3e-05,1.51253]
[1776882729023,56.25,78975.66,35.0,0.97989,3e-05,1.50602]
[1776882730030,56.26,78980.04,35.0,0.98001,3e-05,1.49853]
[1776882732044,56.26,78973.97,35.0,0.97984,3e-05,1.50955]
[1776882733051,56.26,78965.17,35.0,0.97959,3e-05,1.52526]
[1776882734058,56.26,78965.26,35.0,0.97959,3e-05,1.52524]
[1776882735065,56.26,78964.51,35.0,0.97956,3e-05,1.52672]
[1776882736072,56.27,78963.42,35.0,0.97953,3e-05,1.5288]
[1776882737079,56.27,78964.42,35.0,0.97956,3e-05,1.52716]
[1776882739093,56.27,78963.8,35.0,0.97953,3e-05,1.52855]
[1776882741110,56.27,78962.76,35.0,0.9795,3e-05,1.53068]
[1776882742457,56.27,78962.76,35.0,0.9795,3e-05,1.53068]
[1776882743637,56.27,78962.6,35.0,0.97949,3e-05,1.5311]
[1776882743738,56.27,78953.16,35.0,0.97922,3e-05,1.54818]
[1776882744444,56.27,78953.16,35.0,0.97922,3e-05,1.54818]
[1776882744546,56.28,78944.1,35.0,0.97896,3e-05,1.56455]
[1776882746145,56.28,78949.25,35.0,0.97911,3e-05,1.55535]
[1776882747152,56.28,78954.39,35.0,0.97925,3e-05,1.54622]
[1776882748159,56.28,78956.17,35.0,0.9793,3e-05,1.54315]
[1776882749166,56.28,78956.75,35.0,0.97932,3e-05,1.54223]
[1776882754202,56.28,78956.41,35.0,0.97936,3e-05,1.53854]
[1776882758231,56.29,78957.01,35.0,0.97937,3e-05,1.53795]
[1776882761252,56.29,78956.61,35.0,0.97935,3e-05,1.53903]
[1776882763266,56.29,78955.92,35.0,0.97933,3e-05,1.54049]
[1776882768301,56.3,78956.08,35.0,0.97932,3e-05,1.54079]
[1776882769308,56.3,78955.44,35.0,0.9793,3e-05,1.54205]
[1776882770315,56.3,78954.04,35.0,0.97926,3e-05,1.54466]
[1776882773336,56.3,78952.96,35.0,0.97923,3e-05,1.54692]
[1776882775350,56.31,78948.95,35.0,0.97911,3e-05,1.55433]
[1776882776357,56.31,78937.34,35.0,0.97877,3e-05,1.5754]
[1776882777367,56.31,78934.65,35.0,0.97869,3e-05,1.58038]
[1776882778567,56.31,78935.53,35.0,0.97871,3e-05,1.57889]
[1776882781395,56.31,78934.99,35.0,0.97869,3e-05,1.57997]
[1776882786430,56.31,78934.49,35.0,0.97868,3e-05,1.58112]
[1776882787436,56.31,78939.05,35.0,0.97881,3e-05,1.57288]
[1776882789451,56.31,78938.3,35.0,0.97879,3e-05,1.57435]
[1776882790458,56.31,78939.17,35.0,0.97881,3e-05,1.57283]
[1776882791465,56.31,78943.64,35.0,0.97894,3e-05,1.5648]
[1776882792472,56.31,78947.12,35.0,0.97904,3e-05,1.55858]
[1776882793479,56.32,78947.88,35.0,0.97906,3e-05,1.55729]
[1776882794486,56.32,78947.05,35.0,0.97903,3e-05,1.55887]
[1776882795493,56.32,78947.84,35.0,0.97905,3e-05,1.55761]
[1776882797507,56.32,78945.72,35.0,0.97899,3e-05,1.5616]
[1776882798514,56.32,78943.29,35.0,0.97892,3e-05,1.56607]
[1776882799521,56.32,78942.12,35.0,0.97888,3e-05,1.56825]
[1776882801535,56.32,78941.48,35.0,0.97886,3e-05,1.56955]
[1776882802542,56.32,78940.35,35.0,0.97883,3e-05,1.57166]
[1776882803548,56.32,78937.3,35.0,0.97874,3e-05,1.57725]
[1776882805563,56.32,78938.02,35.0,0.97876,3e-05,1.57605]
[1776882806570,56.32,78937.45,35.0,0.97874,3e-05,1.57714]
[1776882808584,56.32,78936.59,35.0,0.97871,3e-05,1.5788]
[1776882810598,56.33,78935.54,35.0,0.97868,3e-05,1.58081]
[1776882812612,56.33,78932.8,35.0,0.97866,3e-05,1.58093]
[1776882813619,56.33,78931.33,35.0,0.97862,3e-05,1.58365]
[1776882814748,56.33,78929.86,35.0,0.97857,3e-05,1.58638]
[1776882815635,56.33,78928.28,35.0,0.97853,3e-05,1.5893]
[1776882816640,56.33,78926.46,35.0,0.97847,3e-05,1.59266]
[1776882821029,56.33,78926.89,35.0,0.97848,3e-05,1.59197]
[1776882821675,56.33,78923.69,35.0,0.97839,3e-05,1.59786]
[1776882822528,56.33,78923.69,35.0,0.97839,3e-05,1.59786]
[1776882822682,56.33,78922.63,35.0,0.97836,3e-05,1.59982]
[1776882824696,56.33,78921.87,35.0,0.97833,3e-05,1.60124]
[1776882826509,56.33,78922.08,35.0,0.97834,3e-05,1.60086]
[1776882826543,56.33,78922.08,35.0,0.97834,3e-05,1.60086]
[1776882826710,56.33,78930.26,35.0,0.97858,3e-05,1.5859]
[1776882827896,56.33,78930.26,35.0,0.97858,3e-05,1.5859]
[1776882827998,56.33,78939.64,35.0,0.97886,3e-05,1.56889]
[1776882828724,56.33,78942.17,35.0,0.97893,3e-05,1.56438]
[1776882831745,56.33,78943.01,35.0,0.97895,3e-05,1.56308]
[1776882832752,56.33,78945.0,35.0,0.97901,3e-05,1.55957]
[1776882833759,56.33,78946.26,35.0,0.97904,3e-05,1.55738]
[1776882835773,56.34,78944.93,35.0,0.979,3e-05,1.55995]
[1776882836779,56.34,78941.55,35.0,0.9789,3e-05,1.56613]
[1776882840814,56.34,78946.81,35.0,0.97905,3e-05,1.55692]
[1776882841817,56.34,78956.1,35.0,0.97932,3e-05,1.54036]
[1776882842823,56.34,78955.43,35.0,0.97929,3e-05,1.54167]
[1776882844837,56.34,78950.78,35.0,0.97916,3e-05,1.55022]
[1776882845845,56.34,78948.5,35.0,0.97909,3e-05,1.55441]
[1776882846852,56.34,78947.16,35.0,0.97905,3e-05,1.5569]
[1776882847859,56.34,78946.54,35.0,0.97903,3e-05,1.55811]
[1776882849874,56.35,78947.32,35.0,0.97905,3e-05,1.55687]
[1776882853901,56.35,78950.72,35.0,0.97914,3e-05,1.55111]
[1776882854909,56.35,78956.91,35.0,0.97932,3e-05,1.54013]
[1776882855916,56.35,78959.14,35.0,0.97938,3e-05,1.53627]
[1776882857930,56.35,78953.84,35.0,0.97923,3e-05,1.54597]
[1776882858937,56.35,78955.31,35.0,0.97927,3e-05,1.54345]
[1776882859943,56.35,78956.49,35.0,0.9793,3e-05,1.54145]
[1776882860951,56.36,78955.45,35.0,0.97927,3e-05,1.54342]
[1776882861958,56.36,78954.71,35.0,0.97924,3e-05,1.54485]
[1776882863972,56.36,78955.14,35.0,0.97925,3e-05,1.54429]
[1776882868000,56.36,78954.68,35.0,0.97923,3e-05,1.54554]
[1776882869007,56.36,78957.32,35.0,0.97931,3e-05,1.54093]
[1776882870014,56.36,78953.35,35.0,0.97919,3e-05,1.54814]
[1776882871021,56.37,78954.34,35.0,0.97928,3e-05,1.54157]
[1776882873035,56.37,78949.93,35.0,0.97915,3e-05,1.54968]
[1776882874041,56.37,78947.01,35.0,0.97906,3e-05,1.55502]
[1776882875966,56.37,78945.35,35.0,0.97901,3e-05,1.55817]
[1776882876056,56.37,78937.17,35.0,0.97878,3e-05,1.57295]
[1776882877963,56.37,78937.17,35.0,0.97878,3e-05,1.57295]
[1776882877063,56.37,78933.36,35.0,0.97866,3e-05,1.57993]
[1776882878382,56.37,78925.66,35.0,0.97844,3e-05,1.59402]
[1776882879076,56.37,78918.25,35.0,0.97821,3e-05,1.60766]
[1776882880084,56.37,78915.87,35.0,0.97814,3e-05,1.61205]
[1776882881272,56.37,78917.95,35.0,0.97821,3e-05,1.6082]
[1776882883105,56.37,78919.03,35.0,0.97824,3e-05,1.6062]
[1776882884112,56.37,78922.16,35.0,0.97833,3e-05,1.60044]
[1776882885121,56.37,78919.75,35.0,0.97826,3e-05,1.60488]
[1776882886128,56.37,78918.33,35.0,0.97822,3e-05,1.60749]
[1776882887135,56.37,78919.4,35.0,0.97825,3e-05,1.60552]
[1776882888142,56.37,78918.79,35.0,0.97823,3e-05,1.60664]
[1776882892170,56.37,78922.97,35.0,0.97836,3e-05,1.59894]
[1776882893176,56.37,78925.51,35.0,0.97843,3e-05,1.5943]
[1776882895191,56.37,78921.36,35.0,0.97831,3e-05,1.60195]
[1776882896198,56.37,78920.1,35.0,0.97827,3e-05,1.60427]
[1776882897204,56.37,78921.27,35.0,0.9783,3e-05,1.60212]
[1776882899219,56.37,78920.15,35.0,0.97827,3e-05,1.60419]
[1776882900226,56.37,78917.99,35.0,0.97821,3e-05,1.60817]
[1776882902240,56.37,78917.42,35.0,0.97819,3e-05,1.60921]
[1776882903247,56.37,78915.42,35.0,0.97813,3e-05,1.6129]
[1776882904253,56.37,78917.45,35.0,0.97819,3e-05,1.60914]
[1776882905261,56.37,78922.85,35.0,0.97835,3e-05,1.59919]
[1776882906268,56.37,78930.92,35.0,0.97859,3e-05,1.58444]
[1776882907275,56.37,78935.58,35.0,0.97873,3e-05,1.576]
[1776882909289,56.37,78934.91,35.0,0.97871,3e-05,1.57732]
[1776882910296,56.37,78937.77,35.0,0.97879,3e-05,1.57218]
[1776882911303,56.37,78943.35,35.0,0.97895,3e-05,1.56215]
[1776882912310,56.37,78941.27,35.0,0.97889,3e-05,1.56598]
[1776882913317,56.37,78940.8,35.0,0.97887,3e-05,1.56689]
[1776882915330,56.38,78940.04,35.0,0.97885,3e-05,1.5684]
[1776882916338,56.38,78939.09,35.0,0.97882,3e-05,1.57019]
[1776882917345,56.38,78936.28,35.0,0.97874,3e-05,1.57534]
[1776882918352,56.38,78934.62,35.0,0.97869,3e-05,1.57841]
[1776882919359,56.38,78935.3,35.0,0.97871,3e-05,1.57722]
[1776882921372,56.38,78936.05,35.0,0.97873,3e-05,1.57596]
[1776882922380,56.38,78941.06,35.0,0.97887,3e-05,1.56693]
[1776882923387,56.38,78944.29,35.0,0.97897,3e-05,1.56117]
[1776882924394,56.38,78949.89,35.0,0.97913,3e-05,1.55118]
[1776882925401,56.38,78952.39,35.0,0.9792,3e-05,1.5468]
[1776882926408,56.38,78953.45,35.0,0.97923,3e-05,1.545]
[1776882928421,56.38,78950.47,35.0,0.97914,3e-05,1.55055]
[1776882929429,56.38,78949.29,35.0,0.9791,3e-05,1.55276]
[1776882930436,56.39,78949.73,35.0,0.97911,3e-05,1.55206]
[1776882931443,56.39,78950.38,35.0,0.97919,3e-05,1.54608]
[1776882933457,56.39,78949.86,35.0,0.97917,3e-05,1.54721]
[1776882935471,56.39,78947.3,35.0,0.9791,3e-05,1.552]
[1776882937485,56.39,78950.79,35.0,0.97919,3e-05,1.54593]
[1776882939499,56.39,78951.77,35.0,0.97922,3e-05,1.54437]
[1776882940506,56.39,78951.31,35.0,0.97921,3e-05,1.5453]
[1776882947554,56.4,78949.19,35.0,0.97913,3e-05,1.54982]
[1776882949569,56.4,78947.79,35.0,0.97909,3e-05,1.55253]
[1776882950576,56.4,78949.53,35.0,0.97914,3e-05,1.54951]
[1776882951583,56.4,78950.92,35.0,0.97918,3e-05,1.54711]
[1776882952590,56.4,78951.5,35.0,0.97919,3e-05,1.54617]
[1776882953597,56.41,78952.7,35.0,0.97922,3e-05,1.54412]
[1776882954603,56.41,78953.28,35.0,0.97924,3e-05,1.54319]
[1776882955611,56.41,78952.71,35.0,0.97922,3e-05,1.54431]
[1776882958632,56.41,78947.97,35.0,0.97908,3e-05,1.55312]
[1776882959639,56.41,78945.38,35.0,0.979,3e-05,1.55788]
[1776882962660,56.41,78948.2,35.0,0.97908,3e-05,1.55307]
[1776882963667,56.41,78949.27,35.0,0.97911,3e-05,1.55123]
[1776882965681,56.42,78941.15,35.0,0.97887,3e-05,1.56603]
[1776882966688,56.42,78939.87,35.0,0.97883,3e-05,1.5685]
[1776882967695,56.42,78941.91,35.0,0.97889,3e-05,1.56488]
[1776882968705,56.42,78944.84,35.0,0.97897,3e-05,1.55967]
[1776882969711,56.42,78947.23,35.0,0.97904,3e-05,1.55545]
[1776882971726,56.42,78950.86,35.0,0.97914,3e-05,1.54911]
[1776882972733,56.42,78953.61,35.0,0.97922,3e-05,1.54429]
[1776882974747,56.42,78954.12,35.0,0.97923,3e-05,1.54359]
[1776882975754,56.42,78953.29,35.0,0.97921,3e-05,1.54518]
[1776882976760,56.43,78954.09,35.0,0.97923,3e-05,1.54385]
[1776882977768,56.43,78953.52,35.0,0.97921,3e-05,1.54498]
[1776882978776,56.43,78953.98,35.0,0.97922,3e-05,1.54426]
[1776882982804,56.43,78953.54,35.0,0.9792,3e-05,1.54547]
[1776882985825,56.43,78954.76,35.0,0.97923,3e-05,1.5436]
[1776882987839,56.44,78954.14,35.0,0.97921,3e-05,1.54492]
[1776882988845,56.44,78953.54,35.0,0.97919,3e-05,1.5461]
[1776882989853,56.44,78954.47,35.0,0.97922,3e-05,1.54454]
[1776882990957,56.44,78954.47,35.0,0.97922,3e-05,1.54454]
[1776882991144,56.44,78956.66,35.0,0.97934,3e-05,1.53583]
[1776882991867,56.44,78963.32,35.0,0.97953,3e-05,1.52413]
[1776882992874,56.44,78964.12,35.0,0.97955,3e-05,1.52285]
[1776882995123,56.44,78962.9,35.0,0.97951,3e-05,1.52529]
[1776882995896,56.44,78961.5,35.0,0.97947,3e-05,1.52791]
[1776882996903,56.45,78957.52,35.0,0.97935,3e-05,1.53511]
[1776882997910,56.45,78956.28,35.0,0.97932,3e-05,1.53743]
[1776882998409,56.45,78956.28,35.0,0.97932,3e-05,1.53743]
[1776882998917,56.45,78957.94,35.0,0.97936,3e-05,1.53459]
[1776882999924,56.45,78959.22,35.0,0.9794,3e-05,1.53244]
[1776883000768,56.45,78959.22,35.0,0.9794,3e-05,1.53244]
[1776883002946,56.45,78960.47,35.0,0.97943,3e-05,1.53059]
[1776883004959,56.45,78961.25,35.0,0.97944,3e-05,1.52946]
[1776883006974,56.46,78962.08,35.0,0.97946,3e-05,1.52825]
[1776883007252,56.46,78962.08,35.0,0.97946,3e-05,1.52825]
[1776883007258,56.46,78962.08,35.0,0.97946,3e-05,1.52825]
[1776883007385,56.46,78962.08,35.0,0.97946,3e-05,1.52825]
[1776883007414,56.46,78962.08,35.0,0.97946,3e-05,1.52825]
[1776883007981,56.46,78962.21,35.0,0.97947,3e-05,1.52815]
[1776883008506,56.46,78962.21,35.0,0.97947,3e-05,1.52815]
[1776883008988,56.46,78972.27,35.0,0.97975,3e-05,1.51053]
[1776883009694,56.46,78972.27,35.0,0.97975,3e-05,1.51053]
[1776883009995,56.46,78976.5,35.0,0.97986,3e-05,1.50327]
[1776883012927,56.46,78976.4,35.0,0.97986,3e-05,1.5038]
[1776883013016,56.46,78977.82,35.0,0.97989,3e-05,1.50148]
[1776883014022,56.47,78984.96,35.0,0.98009,3e-05,1.48922]
[1776883015030,56.47,78980.96,35.0,0.97997,3e-05,1.49638]
[1776883016037,56.47,78981.45,35.0,0.97998,3e-05,1.49571]
[1776883016926,56.47,78981.45,35.0,0.97998,3e-05,1.49571]
[1776883018051,56.47,78982.23,35.0,0.98,3e-05,1.49472]
[1776883019058,56.48,78981.63,35.0,0.97998,3e-05,1.49595]
[1776883020065,56.48,78981.15,35.0,0.97996,3e-05,1.49697]
[1776883022079,56.48,78979.35,35.0,0.97991,3e-05,1.50048]
[1776883024094,56.48,78978.43,35.0,0.97988,3e-05,1.50244]
[1776883025100,56.48,78982.46,35.0,0.97999,3e-05,1.49558]
[1776883027114,56.49,78982.97,35.0,0.98,3e-05,1.49506]
[1776883028121,56.49,78983.45,35.0,0.98001,3e-05,1.49441]
[1776883030134,56.49,78984.31,35.0,0.98002,3e-05,1.49329]
[1776883031142,56.49,78984.98,35.0,0.98004,3e-05,1.49231]
[1776883032148,56.5,78987.33,35.0,0.9801,3e-05,1.48842]
[1776883033155,56.5,78986.76,35.0,0.98008,3e-05,1.48961]
[1776883034163,56.5,78988.43,35.0,0.98013,3e-05,1.4869]
[1776883036178,56.5,78987.33,35.0,0.98009,3e-05,1.48921]
[1776883037185,56.51,78984.96,35.0,0.98002,3e-05,1.49352]
[1776883038192,56.51,78981.55,35.0,0.97992,3e-05,1.49965]
[1776883042220,56.51,78980.66,35.0,0.97989,3e-05,1.50191]
[1776883043227,56.52,78979.24,35.0,0.97984,3e-05,1.50457]
[1776883044233,56.52,78974.55,35.0,0.97971,3e-05,1.51295]
[1776883045241,56.52,78969.99,35.0,0.97958,3e-05,1.52114]
[1776883046248,56.52,78970.71,35.0,0.9796,3e-05,1.52001]
[1776883051283,56.53,78970.57,35.0,0.97964,3e-05,1.51609]
[1776883053297,56.53,78968.58,35.0,0.97958,3e-05,1.51988]
[1776883057326,56.53,78969.27,35.0,0.97959,3e-05,1.51922]
[1776883059340,56.54,78968.63,35.0,0.97957,3e-05,1.52063]
[1776883060346,56.54,78969.18,35.0,0.97959,3e-05,1.5198]
[1776883064375,56.54,78969.72,35.0,0.97959,3e-05,1.5194]
[1776883066389,56.54,78970.59,35.0,0.97961,3e-05,1.51815]
[1776883067396,56.55,78976.7,35.0,0.97978,3e-05,1.50756]
[1776883068402,56.55,78979.17,35.0,0.97985,3e-05,1.50339]
[1776883069410,56.55,78978.44,35.0,0.97982,3e-05,1.50484]
[1776883071424,56.55,78980.1,35.0,0.97987,3e-05,1.50226]
[1776883073438,56.55,78979.44,35.0,0.97984,3e-05,1.50375]
[1776883074445,56.56,78979.96,35.0,0.97985,3e-05,1.50301]
[1776883077469,56.56,78980.42,35.0,0.97986,3e-05,1.5027]
[1776883080489,56.57,78978.93,35.0,0.97981,3e-05,1.5058]
[1776883081576,56.57,78978.93,35.0,0.97981,3e-05,1.5058]
[1776883081627,56.57,78974.5,35.0,0.97968,3e-05,1.51373]
[1776883082504,56.57,78964.43,35.0,0.9794,3e-05,1.53164]
[1776883083511,56.57,78963.02,35.0,0.97935,3e-05,1.53426]
[1776883084518,56.57,78960.04,35.0,0.97927,3e-05,1.53967]
[1776883085524,56.57,78955.8,35.0,0.97914,3e-05,1.54733]
[1776883086532,56.57,78952.6,35.0,0.97905,3e-05,1.55314]
[1776883088545,56.57,78949.1,35.0,0.97895,3e-05,1.55958]
[1776883089553,56.57,78950.68,35.0,0.97899,3e-05,1.55681]
[1776883090560,56.57,78950.0,35.0,0.97897,3e-05,1.5581]
[1776883094588,56.58,78951.81,35.0,0.97902,3e-05,1.55514]
[1776883098616,56.58,78950.27,35.0,0.97897,3e-05,1.5582]
[1776883099623,56.58,78949.07,35.0,0.97893,3e-05,1.56043]
[1776883104658,56.58,78948.38,35.0,0.97891,3e-05,1.56201]
[1776883105665,56.58,78950.41,35.0,0.97897,3e-05,1.55843]
[1776883106672,56.58,78951.1,35.0,0.97898,3e-05,1.55726]
[1776883107679,56.58,78951.84,35.0,0.979,3e-05,1.55601]
[1776883108686,56.59,78951.2,35.0,0.97898,3e-05,1.55723]
[1776883109693,56.59,78950.28,35.0,0.97896,3e-05,1.55896]
[1776883110700,56.59,78949.46,35.0,0.97893,3e-05,1.5605]
[1776883112714,56.59,78952.8,35.0,0.97909,3e-05,1.54971]
[1776883113721,56.59,78954.39,35.0,0.97913,3e-05,1.54694]
[1776883114727,56.59,78965.51,35.0,0.97945,3e-05,1.52726]
[1776883116742,56.59,78966.71,35.0,0.97948,3e-05,1.52535]
[1776883117749,56.59,78968.45,35.0,0.97953,3e-05,1.52241]
[1776883119763,56.59,78970.68,35.0,0.97959,3e-05,1.51874]
[1776883120770,56.6,78971.9,35.0,0.97962,3e-05,1.51672]
[1776883122784,56.6,78971.19,35.0,0.9796,3e-05,1.51825]
[1776883124798,56.6,78971.92,35.0,0.97961,3e-05,1.51725]
[1776883125805,56.6,78971.43,35.0,0.9796,3e-05,1.51825]
[1776883127820,56.61,78972.76,35.0,0.97963,3e-05,1.51619]
[1776883128827,56.61,78978.18,35.0,0.97978,3e-05,1.50682]
[1776883129834,56.61,78980.05,35.0,0.97983,3e-05,1.5037]
[1776883132855,56.61,78982.15,35.0,0.97988,3e-05,1.50052]
[1776883135876,56.62,78980.62,35.0,0.97983,3e-05,1.50369]
[1776883140911,56.63,78980.45,35.0,0.97981,3e-05,1.50498]
[1776883145946,56.63,78980.56,35.0,0.9798,3e-05,1.50559]
[1776883150980,56.64,78980.74,35.0,0.97979,3e-05,1.50607]
[1776883151988,56.64,78980.19,35.0,0.97977,3e-05,1.50719]
[1776883157024,56.65,78979.73,35.0,0.97975,3e-05,1.50876]
[1776883158031,56.65,78979.21,35.0,0.97973,3e-05,1.50983]
[1776883159038,56.65,78979.77,35.0,0.97974,3e-05,1.50899]
[1776883164076,56.66,78980.06,35.0,0.97974,3e-05,1.50924]
[1776883167097,56.66,78980.96,35.0,0.97976,3e-05,1.50812]
[1776883169111,56.66,78985.66,35.0,0.97989,3e-05,1.50022]
[1776883170118,56.67,78988.08,35.0,0.97995,3e-05,1.49617]
[1776883171125,56.67,78982.85,35.0,0.97986,3e-05,1.50061]
[1776883172132,56.67,78977.76,35.0,0.97972,3e-05,1.50967]
[1776883173139,56.67,78974.97,35.0,0.97964,3e-05,1.51471]
[1776883174146,56.67,78971.99,35.0,0.97955,3e-05,1.52009]
[1776883175153,56.67,78969.25,35.0,0.97947,3e-05,1.52505]
[1776883176160,56.67,78971.08,35.0,0.97952,3e-05,1.52195]
[1776883177167,56.68,78970.41,35.0,0.9795,3e-05,1.52326]
[1776883179181,56.68,78969.03,35.0,0.97946,3e-05,1.52594]
[1776883182203,56.68,78974.37,35.0,0.9796,3e-05,1.5169]
[1776883183208,56.68,78977.81,35.0,0.9797,3e-05,1.511]
[1776883186230,56.69,78979.57,35.0,0.97974,3e-05,1.50835]
[1776883187236,56.69,78980.64,35.0,0.97977,3e-05,1.50663]
[1776883188244,56.69,78979.73,35.0,0.97974,3e-05,1.50838]
[1776883189250,56.69,78977.99,35.0,0.97969,3e-05,1.51157]
[1776883190258,56.69,78977.23,35.0,0.97966,3e-05,1.51305]
[1776883191265,56.69,78978.34,35.0,0.97969,3e-05,1.51125]
[1776883197307,56.7,78977.98,35.0,0.97967,3e-05,1.51274]
[1776883199321,56.7,78981.11,35.0,0.97975,3e-05,1.50754]
[1776883200328,56.7,78983.1,35.0,0.97981,3e-05,1.50421]
[1776883201335,56.71,78986.69,35.0,0.9799,3e-05,1.49811]
[1776883202342,56.71,78989.87,35.0,0.97999,3e-05,1.49275]
[1776883203349,56.71,78987.8,35.0,0.97993,3e-05,1.49652]
[1776883204356,56.71,78986.95,35.0,0.9799,3e-05,1.49817]
[1776883205363,56.71,78987.6,35.0,0.97992,3e-05,1.4972]
[1776883206370,56.71,78988.47,35.0,0.97994,3e-05,1.49586]
[1776883207377,56.72,78991.07,35.0,0.98001,3e-05,1.49151]
[1776883209102,56.72,78991.07,35.0,0.98001,3e-05,1.49151]
[1776883209143,56.72,78993.89,35.0,0.98008,3e-05,1.48699]
[1776883209392,56.72,78999.0,35.0,0.98022,3e-05,1.47817]
[1776883210398,56.72,78999.58,35.0,0.98024,3e-05,1.47738]
[1776883215433,56.73,78999.72,35.0,0.98022,3e-05,1.47814]
[1776883219461,56.74,78999.08,35.0,0.98019,3e-05,1.48005]
[1776883220468,56.74,78997.8,35.0,0.98015,3e-05,1.48246]
[1776883221475,56.74,78996.64,35.0,0.98012,3e-05,1.48465]
[1776883222482,56.74,78998.7,35.0,0.98017,3e-05,1.48129]
[1776883223489,56.74,79000.35,35.0,0.98022,3e-05,1.47864]
[1776883226510,56.75,79005.36,35.0,0.98034,3e-05,1.47064]
[1776883227517,56.75,79013.19,35.0,0.98055,3e-05,1.45748]
[1776883231545,56.76,79012.3,35.0,0.98057,3e-05,1.45519]
[1776883236580,56.77,79012.44,35.0,0.98056,3e-05,1.45614]
[1776883241615,56.78,79012.2,35.0,0.98053,3e-05,1.45772]
[1776883249671,56.8,79012.21,35.0,0.98051,3e-05,1.45955]
[1776883254706,56.81,79011.96,35.0,0.98048,3e-05,1.46111]
[1776883260748,56.82,79007.66,35.0,0.98034,3e-05,1.4698]
[1776883261760,56.82,79009.35,35.0,0.98039,3e-05,1.46712]
[1776883262767,56.83,79012.51,35.0,0.98047,3e-05,1.46194]
[1776883264781,56.83,79012.89,35.0,0.98047,3e-05,1.46173]
[1776883268808,56.84,79010.71,35.0,0.9804,3e-05,1.46634]
[1776883273843,56.85,79010.82,35.0,0.98038,3e-05,1.46721]
[1776883278879,56.86,79010.65,35.0,0.98036,3e-05,1.46856]
[1776883282907,56.87,79009.39,35.0,0.98032,3e-05,1.47155]
[1776883284921,56.87,79008.86,35.0,0.98029,3e-05,1.47287]
[1776883286369,56.87,79008.86,35.0,0.98029,3e-05,1.47287]
[1776883286935,56.87,79009.23,35.0,0.9803,3e-05,1.47264]
[1776883287941,56.87,79009.74,35.0,0.98031,3e-05,1.47197]
[1776883289583,56.88,79010.02,35.0,0.98031,3e-05,1.47169]
[1776883291338,56.88,79009.91,35.0,0.98031,3e-05,1.47208]
[1776883295444,56.89,79009.99,35.0,0.98036,3e-05,1.46798]
[1776883294991,56.89,79008.85,35.0,0.98032,3e-05,1.47014]
[1776883297006,56.89,79009.32,35.0,0.98033,3e-05,1.46975]
[1776883299337,56.89,79009.08,35.0,0.98032,3e-05,1.47036]
[1776883299437,56.9,79009.13,35.0,0.98031,3e-05,1.47068]
[1776883300630,56.9,79008.9,35.0,0.98031,3e-05,1.47108]
[1776883301033,56.9,79008.1,35.0,0.98028,3e-05,1.47265]
[1776883306068,56.91,79007.61,35.0,0.98025,3e-05,1.47449]
[1776883308082,56.91,79001.73,35.0,0.98008,3e-05,1.48519]
[1776883310096,56.92,78999.78,35.0,0.98002,3e-05,1.48891]
[1776883311103,56.92,78999.11,35.0,0.98,3e-05,1.49023]
[1776883312110,56.92,78999.64,35.0,0.98002,3e-05,1.48932]
[1776883313117,56.92,78998.94,35.0,0.97999,3e-05,1.49087]
[1776883316119,56.92,78998.86,35.0,0.97999,3e-05,1.49134]
[1776883316138,56.93,78998.07,35.0,0.97996,3e-05,1.49288]
[1776883317145,56.93,78996.98,35.0,0.97993,3e-05,1.49493]
[1776883318151,56.93,78995.41,35.0,0.97988,3e-05,1.49781]
[1776883318943,56.93,78995.41,35.0,0.97988,3e-05,1.49781]
[1776883319159,56.93,78993.85,35.0,0.97984,3e-05,1.50068]
[1776883320166,56.93,78993.22,35.0,0.97982,3e-05,1.50192]
[1776883322180,56.93,78996.88,35.0,0.97991,3e-05,1.49587]
[1776883323186,56.94,78998.5,35.0,0.97996,3e-05,1.49322]
[1776883324194,56.94,78996.69,35.0,0.9799,3e-05,1.49652]
[1776883327215,56.94,78997.36,35.0,0.97991,3e-05,1.49583]
[1776883331242,56.95,78996.81,35.0,0.97989,3e-05,1.49742]
[1776883335271,56.95,78997.47,35.0,0.9799,3e-05,1.4969]
[1776883336399,56.95,78997.47,35.0,0.9799,3e-05,1.4969]
[1776883337285,56.96,78998.32,35.0,0.97992,3e-05,1.49575]
[1776883338292,56.96,78996.94,35.0,0.97987,3e-05,1.4983]
[1776883339299,56.96,78997.59,35.0,0.97989,3e-05,1.49733]
[1776883341313,56.96,78996.56,35.0,0.97986,3e-05,1.49943]
[1776883342320,56.96,78995.94,35.0,0.97984,3e-05,1.50066]
[1776883342722,56.96,78995.94,35.0,0.97984,3e-05,1.50066]
[1776883344334,56.97,78994.81,35.0,0.9798,3e-05,1.50292]
[1776883349369,56.97,78994.95,35.0,0.97979,3e-05,1.50341]
[1776883354404,56.98,78996.25,35.0,0.97988,3e-05,1.49706]
[1776883355411,56.98,78998.06,35.0,0.97993,3e-05,1.49408]
[1776883356418,56.98,78996.91,35.0,0.97989,3e-05,1.49624]
[1776883357425,56.98,78997.78,35.0,0.97991,3e-05,1.49489]
[1776883361454,56.99,79002.22,35.0,0.98003,3e-05,1.48786]
[1776883361595,56.99,79002.22,35.0,0.98003,3e-05,1.48786]
[1776883362460,56.99,79004.07,35.0,0.98007,3e-05,1.48484]
[1776883363467,56.99,79003.41,35.0,0.98005,3e-05,1.48616]
[1776883364870,57.0,79003.49,35.0,0.98005,3e-05,1.48619]
[1776883366788,57.0,79003.43,35.0,0.98005,3e-05,1.48665]
[1776883367002,57.0,79003.43,35.0,0.98005,3e-05,1.48665]
[1776883367495,57.0,79007.19,35.0,0.98015,3e-05,1.48036]
[1776883369509,57.0,79009.96,35.0,0.98022,3e-05,1.47597]
[1776883370516,57.01,79011.74,35.0,0.98026,3e-05,1.47312]
[1776883370800,57.01,79011.74,35.0,0.98026,3e-05,1.47312]
[1776883371885,57.01,79011.74,35.0,0.98026,3e-05,1.47312]
[1776883372530,57.01,79022.72,35.0,0.98056,3e-05,1.45462]
[1776883372929,57.01,79022.72,35.0,0.98056,3e-05,1.45462]
[1776883372941,57.01,79022.72,35.0,0.98056,3e-05,1.45462]
[1776883373537,57.01,79029.03,35.0,0.98072,3e-05,1.44439]
[1776883374544,57.01,79029.46,35.0,0.98073,3e-05,1.44391]
[1776883376878,57.02,79029.43,35.0,0.98072,3e-05,1.44421]
[1776883377298,57.02,79026.34,35.0,0.98064,3e-05,1.44967]
[1776883377565,57.02,79030.54,35.0,0.98074,3e-05,1.44282]
[1776883379512,57.02,79033.42,35.0,0.98081,3e-05,1.43849]
[1776883379842,57.02,79028.49,35.0,0.98068,3e-05,1.44679]
[1776883380865,57.02,79028.49,35.0,0.98068,3e-05,1.44679]
[1776883380949,57.03,79027.8,35.0,0.98066,3e-05,1.44819]
[1776883383623,57.03,79028.07,35.0,0.98066,3e-05,1.44822]
[1776883384945,57.04,79033.13,35.0,0.98079,3e-05,1.44018]
[1776883385621,57.04,79033.62,35.0,0.9808,3e-05,1.43961]
[1776883386628,57.04,79032.67,35.0,0.98077,3e-05,1.44146]
[1776883387622,57.04,79032.67,35.0,0.98077,3e-05,1.44146]
[1776883387635,57.04,79031.53,35.0,0.98073,3e-05,1.44363]
[1776883389649,57.05,79030.23,35.0,0.98069,3e-05,1.44631]
[1776883392670,57.05,79028.98,35.0,0.98064,3e-05,1.44915]
[1776883394684,57.06,79027.92,35.0,0.98061,3e-05,1.45141]
[1776883395690,57.06,79026.38,35.0,0.98056,3e-05,1.45425]
[1776883396698,57.06,79025.79,35.0,0.98054,3e-05,1.45547]
[1776883397705,57.07,79026.33,35.0,0.98056,3e-05,1.45478]
[1776883402741,57.08,79026.18,35.0,0.98053,3e-05,1.45616]
[1776883404753,57.08,79025.48,35.0,0.98051,3e-05,1.45779]
[1776883405761,57.08,79026.07,35.0,0.98052,3e-05,1.45701]
[1776883406768,57.08,79025.61,35.0,0.9805,3e-05,1.45801]
[1776883408782,57.09,79024.91,35.0,0.98048,3e-05,1.45963]
[1776883409789,57.09,79023.7,35.0,0.98044,3e-05,1.4619]
[1776883414825,57.1,79025.53,35.0,0.98054,3e-05,1.45509]
[1776883415832,57.1,79026.26,35.0,0.98055,3e-05,1.45408]
[1776883416838,57.1,79027.2,35.0,0.98057,3e-05,1.45271]
[1776883419860,57.11,79026.22,35.0,0.98054,3e-05,1.45504]
[1776883420867,57.11,79026.81,35.0,0.98055,3e-05,1.45426]
[1776883422881,57.12,79025.98,35.0,0.98052,3e-05,1.45611]
[1776883425902,57.12,79026.43,35.0,0.98052,3e-05,1.456]
[1776883430937,57.13,79026.53,35.0,0.98051,3e-05,1.4569]
[1776883432950,57.14,79027.65,35.0,0.98053,3e-05,1.45544]
[1776883435971,57.14,79028.53,35.0,0.98054,3e-05,1.4546]
[1776883437986,57.15,79031.26,35.0,0.98061,3e-05,1.45043]
[1776883438993,57.15,79033.27,35.0,0.98066,3e-05,1.44727]
[1776883440000,57.15,79032.44,35.0,0.98064,3e-05,1.4489]
[1776883441007,57.15,79030.58,35.0,0.98058,3e-05,1.45227]
[1776883444028,57.16,79029.87,35.0,0.98055,3e-05,1.45414]
[1776883445035,57.16,79026.23,35.0,0.98045,3e-05,1.46052]
[1776883446042,57.16,79027.46,35.0,0.98048,3e-05,1.45864]
[1776883448057,57.17,79028.11,35.0,0.98049,3e-05,1.45797]
[1776883453092,57.18,79027.6,35.0,0.98046,3e-05,1.4599]
[1776883456113,57.18,79027.11,35.0,0.98044,3e-05,1.46136]
[1776883458127,57.19,79025.51,35.0,0.98039,3e-05,1.46449]
[1776883461148,57.19,79025.01,35.0,0.98036,3e-05,1.46595]
[1776883464139,57.19,79024.81,35.0,0.98036,3e-05,1.46649]
[1776883464859,57.2,79024.81,35.0,0.98035,3e-05,1.46688]
[1776883465461,57.2,79024.81,35.0,0.98035,3e-05,1.46688]
[1776883465519,57.2,79009.18,35.0,0.97992,3e-05,1.49404]
[1776883466190,57.2,79006.51,35.0,0.97984,3e-05,1.49865]
[1776883467197,57.2,79010.0,35.0,0.97994,3e-05,1.49278]
[1776883468134,57.2,79010.0,35.0,0.97994,3e-05,1.49278]
[1776883469211,57.21,79008.72,35.0,0.9799,3e-05,1.49529]
[1776883470218,57.21,79007.49,35.0,0.97986,3e-05,1.49756]
[1776883471225,57.21,79006.32,35.0,0.97989,3e-05,1.49488]
[1776883473239,57.21,79007.78,35.0,0.97992,3e-05,1.49266]
[1776883475253,57.21,79008.57,35.0,0.97994,3e-05,1.49161]
[1776883479280,57.22,79007.95,35.0,0.97991,3e-05,1.4933]
[1776883480288,57.22,79008.72,35.0,0.97993,3e-05,1.49213]
[1776883481678,57.22,79008.58,35.0,0.97992,3e-05,1.49253]
[1776883482319,57.22,78997.81,35.0,0.97962,3e-05,1.51133]
[1776883483323,57.23,78991.08,35.0,0.97943,3e-05,1.52336]
[1776883484330,57.23,78992.48,35.0,0.97947,3e-05,1.52091]
[1776883485302,57.23,78992.48,35.0,0.97947,3e-05,1.52091]
[1776883485337,57.23,78991.51,35.0,0.97944,3e-05,1.52282]
[1776883490372,57.23,78991.67,35.0,0.97943,3e-05,1.52306]
[1776883491379,57.23,78990.97,35.0,0.97941,3e-05,1.52439]
[1776883496414,57.24,78989.53,35.0,0.97936,3e-05,1.52743]
[1776883497421,57.24,78980.93,35.0,0.97912,3e-05,1.54266]
[1776883498428,57.24,78982.23,35.0,0.97915,3e-05,1.54044]
[1776883499434,57.24,78983.63,35.0,0.97919,3e-05,1.53804]
[1776883501449,57.24,78984.29,35.0,0.97921,3e-05,1.53704]
[1776883502456,57.24,78983.2,35.0,0.97918,3e-05,1.53904]
[1776883503463,57.24,78984.21,35.0,0.9792,3e-05,1.53734]
[1776883504470,57.25,78988.07,35.0,0.97931,3e-05,1.53063]
[1776883505477,57.25,78984.11,35.0,0.9792,3e-05,1.53768]
[1776883506484,57.25,78980.03,35.0,0.97908,3e-05,1.54497]
[1776883507491,57.25,78974.3,35.0,0.97892,3e-05,1.55519]
[1776883508304,57.25,78974.3,35.0,0.97892,3e-05,1.55519]
[1776883508498,57.25,78975.84,35.0,0.97896,3e-05,1.55251]
[1776883509505,57.25,78980.48,35.0,0.97909,3e-05,1.54434]
[1776883510512,57.25,78984.43,35.0,0.9792,3e-05,1.53744]
[1776883511519,57.25,78987.83,35.0,0.9793,3e-05,1.53154]
[1776883513533,57.25,78986.95,35.0,0.97927,3e-05,1.53326]
[1776883514540,57.25,78986.3,35.0,0.97925,3e-05,1.53449]
[1776883515547,57.25,78988.86,35.0,0.97932,3e-05,1.53008]
[1776883517561,57.25,78986.73,35.0,0.97926,3e-05,1.53401]
[1776883522596,57.26,78985.54,35.0,0.97922,3e-05,1.53653]
[1776883524610,57.26,78984.48,35.0,0.97918,3e-05,1.53856]
[1776883529644,57.26,78981.84,35.0,0.9791,3e-05,1.54361]
[1776883534680,57.27,78984.6,35.0,0.97924,3e-05,1.53418]
[1776883535687,57.27,78985.74,35.0,0.97927,3e-05,1.53226]
[1776883536694,57.27,78987.54,35.0,0.97932,3e-05,1.52919]
[1776883539714,57.27,78990.12,35.0,0.97939,3e-05,1.52495]
[1776883540722,57.27,78992.51,35.0,0.97945,3e-05,1.52087]
[1776883541729,57.27,78993.61,35.0,0.97948,3e-05,1.51906]
[1776883542736,57.27,78994.54,35.0,0.97951,3e-05,1.51755]
[1776883544017,57.27,78996.53,35.0,0.97956,3e-05,1.5142]
[1776883544750,57.28,78998.8,35.0,0.97962,3e-05,1.51037]
[1776883545757,57.28,79000.09,35.0,0.97966,3e-05,1.50826]
[1776883547280,57.28,79003.51,35.0,0.97975,3e-05,1.50246]
[1776883548778,57.28,79004.16,35.0,0.97976,3e-05,1.50162]
[1776883552333,57.28,79004.78,35.0,0.97977,3e-05,1.50098]
[1776883552806,57.29,79011.75,35.0,0.97997,3e-05,1.4891]
[1776883553813,57.29,79012.65,35.0,0.97999,3e-05,1.48772]
[1776883554821,57.29,79016.35,35.0,0.98009,3e-05,1.48155]
[1776883555828,57.29,79019.47,35.0,0.98017,3e-05,1.47639]
[1776883556835,57.29,79020.54,35.0,0.9802,3e-05,1.47475]
[1776883557842,57.29,79019.75,35.0,0.98017,3e-05,1.47629]
[1776883560863,57.3,79020.73,35.0,0.98019,3e-05,1.47517]
[1776883561870,57.3,79021.27,35.0,0.9802,3e-05,1.47444]
[1776883565897,57.31,79020.58,35.0,0.98017,3e-05,1.47637]
[1776883569925,57.32,79016.05,35.0,0.98003,3e-05,1.48486]
[1776883570933,57.32,79013.39,35.0,0.97996,3e-05,1.4896]
[1776883571940,57.32,79012.87,35.0,0.97994,3e-05,1.49066]
[1776883572946,57.32,79013.54,35.0,0.97996,3e-05,1.48967]
[1776883576975,57.33,79017.5,35.0,0.98006,3e-05,1.48352]
[1776883577982,57.33,79019.1,35.0,0.9801,3e-05,1.48096]
[1776883578989,57.33,79020.41,35.0,0.98013,3e-05,1.47889]
[1776883579996,57.33,79018.65,35.0,0.98008,3e-05,1.48208]
[1776883582010,57.33,79019.13,35.0,0.98009,3e-05,1.48161]
[1776883583017,57.34,79020.99,35.0,0.98013,3e-05,1.47861]
[1776883584023,57.34,79021.81,35.0,0.98015,3e-05,1.47739]
[1776883588055,57.34,79020.75,35.0,0.98011,3e-05,1.47993]
[1776883589062,57.35,79021.28,35.0,0.98012,3e-05,1.4792]
[1776883591076,57.35,79020.78,35.0,0.98017,3e-05,1.47558]
[1776883594096,57.35,79021.47,35.0,0.98018,3e-05,1.47494]
[1776883595104,57.36,79020.35,35.0,0.98014,3e-05,1.47704]
[1776883596111,57.36,79019.01,35.0,0.9801,3e-05,1.47951]
[1776883601146,57.37,79019.78,35.0,0.98011,3e-05,1.47907]
[1776883602153,57.37,79018.66,35.0,0.98008,3e-05,1.48116]
[1776883603160,57.37,79014.69,35.0,0.97997,3e-05,1.48813]
[1776883605174,57.37,79013.22,35.0,0.97992,3e-05,1.49098]
[1776883606181,57.37,79015.99,35.0,0.97999,3e-05,1.48638]
[1776883607681,57.37,79015.99,35.0,0.97999,3e-05,1.48638]
[1776883607761,57.38,79017.73,35.0,0.98004,3e-05,1.48373]
[1776883608195,57.38,79017.23,35.0,0.98002,3e-05,1.48458]
[1776883609202,57.38,79015.98,35.0,0.97999,3e-05,1.48689]
[1776883611216,57.38,79015.06,35.0,0.97996,3e-05,1.48879]
[1776883612223,57.38,79012.42,35.0,0.97988,3e-05,1.49349]
[1776883617258,57.39,79012.9,35.0,0.97988,3e-05,1.49341]
[1776883618265,57.39,79012.27,35.0,0.97986,3e-05,1.49464]
[1776883619272,57.39,79011.76,35.0,0.97985,3e-05,1.49567]
[1776883622293,57.4,79013.13,35.0,0.97988,3e-05,1.49375]
[1776883623300,57.4,79014.23,35.0,0.9799,3e-05,1.49201]
[1776883624307,57.4,79018.57,35.0,0.98002,3e-05,1.48471]
[1776883625314,57.4,79021.71,35.0,0.98011,3e-05,1.47951]
[1776883626321,57.4,79021.19,35.0,0.98009,3e-05,1.48056]
[1776883628335,57.4,79021.98,35.0,0.9801,3e-05,1.47956]
[1776883633370,57.41,79021.95,35.0,0.98009,3e-05,1.48046]
[1776883638485,57.42,79020.31,35.0,0.98003,3e-05,1.48411]
[1776883639493,57.42,79019.11,35.0,0.97999,3e-05,1.4865]
[1776883642514,57.43,79018.64,35.0,0.97997,3e-05,1.48778]
[1776883646549,57.43,79021.2,35.0,0.98003,3e-05,1.48401]
[1776883647557,57.44,79022.67,35.0,0.98007,3e-05,1.48166]
[1776883652591,57.44,79023.04,35.0,0.98013,3e-05,1.47704]
[1776883657627,57.45,79022.3,35.0,0.9801,3e-05,1.47917]
[1776883660648,57.46,79021.45,35.0,0.98006,3e-05,1.48113]
[1776883661655,57.46,79018.85,35.0,0.97999,3e-05,1.48575]
[1776883662662,57.46,79018.19,35.0,0.97997,3e-05,1.48704]
[1776883667697,57.47,79017.97,35.0,0.97995,3e-05,1.4882]
[1776883669811,57.47,79017.97,35.0,0.97995,3e-05,1.4882]
[1776883669854,57.47,79022.41,35.0,0.98007,3e-05,1.48092]
[1776883670719,57.47,79031.27,35.0,0.98031,3e-05,1.46601]
[1776883670889,57.47,79031.27,35.0,0.98031,3e-05,1.46601]
[1776883670944,57.47,79031.27,35.0,0.98031,3e-05,1.46601]
[1776883671067,57.47,79031.27,35.0,0.98031,3e-05,1.46601]
[1776883671726,57.47,79038.08,35.0,0.98049,3e-05,1.4547]
[1776883673740,57.48,79037.22,35.0,0.98046,3e-05,1.45658]
[1776883674747,57.48,79036.66,35.0,0.98044,3e-05,1.45773]
[1776883677768,57.48,79036.21,35.0,0.98042,3e-05,1.45911]
[1776883678774,57.49,79036.99,35.0,0.98044,3e-05,1.45799]
[1776883682803,57.49,79036.33,35.0,0.9804,3e-05,1.45992]
[1776883687838,57.5,79036.14,35.0,0.98038,3e-05,1.46124]
[1776883688845,57.51,79036.59,35.0,0.98039,3e-05,1.46068]
[1776883689852,57.51,79038.65,35.0,0.98045,3e-05,1.4574]
[1776883690859,57.51,79039.42,35.0,0.98046,3e-05,1.45631]
[1776883692873,57.51,79040.19,35.0,0.98048,3e-05,1.45542]
[1776883693880,57.51,79043.28,35.0,0.98056,3e-05,1.45043]
[1776883694257,57.51,79043.28,35.0,0.98056,3e-05,1.45043]
[1776883695202,57.51,79043.28,35.0,0.98056,3e-05,1.45043]
[1776883695303,57.52,79046.27,35.0,0.98063,3e-05,1.44563]
[1776883696402,57.52,79056.43,35.0,0.9809,3e-05,1.42892]
[1776883697778,57.52,79056.43,35.0,0.9809,3e-05,1.42892]
[1776883697836,57.52,79056.43,35.0,0.9809,3e-05,1.42892]
[1776883697871,57.52,79061.48,35.0,0.98102,3e-05,1.42107]
[1776883698086,57.52,79061.48,35.0,0.98102,3e-05,1.42107]
[1776883698773,57.52,79061.48,35.0,0.98102,3e-05,1.42107]
[1776883698845,57.53,79066.78,35.0,0.98116,3e-05,1.41261]
[1776883699110,57.53,79066.78,35.0,0.98116,3e-05,1.41261]
[1776883699622,57.53,79082.65,35.0,0.98156,3e-05,1.38701]
[1776883699926,57.53,79092.88,35.0,0.98182,3e-05,1.3705]
[1776883700933,57.53,79092.96,35.0,0.98182,3e-05,1.37072]
[1776883702817,57.53,79092.96,35.0,0.98182,3e-05,1.37072]
[1776883702947,57.54,79086.13,35.0,0.98164,3e-05,1.38242]
[1776883703954,57.54,79080.04,35.0,0.98147,3e-05,1.39262]
[1776883705619,57.54,79080.04,35.0,0.98147,3e-05,1.39262]
[1776883705719,57.55,79079.11,35.0,0.98144,3e-05,1.39475]
[1776883705968,57.55,79078.42,35.0,0.98142,3e-05,1.39588]
[1776883706975,57.55,79079.58,35.0,0.98145,3e-05,1.39429]
[1776883708189,57.55,79080.95,35.0,0.98148,3e-05,1.39237]
[1776883711003,57.56,79080.57,35.0,0.98151,3e-05,1.38925]
[1776883715031,57.58,79079.41,35.0,0.98146,3e-05,1.39238]
[1776883716037,57.58,79078.57,35.0,0.98144,3e-05,1.39406]
[1776883721072,57.59,79078.03,35.0,0.9814,3e-05,1.39646]
[1776883726107,57.61,79078.22,35.0,0.98138,3e-05,1.39765]
[1776883729129,57.62,79074.81,35.0,0.98128,3e-05,1.4041]
[1776883730136,57.62,79073.55,35.0,0.98124,3e-05,1.40645]
[1776883733157,57.63,79068.78,35.0,0.98111,3e-05,1.41513]
[1776883734165,57.63,79066.12,35.0,0.98103,3e-05,1.41978]
[1776883736179,57.63,79064.96,35.0,0.98099,3e-05,1.42222]
[1776883737185,57.64,79066.73,35.0,0.98104,3e-05,1.41955]
[1776883742221,57.65,79080.44,35.0,0.98137,3e-05,1.39839]
[1776883743227,57.65,79090.77,35.0,0.98163,3e-05,1.38193]
[1776883744236,57.66,79089.5,35.0,0.98159,3e-05,1.3843]
[1776883745243,57.66,79087.47,35.0,0.98154,3e-05,1.38791]
[1776883746019,57.66,79087.47,35.0,0.98154,3e-05,1.38791]
[1776883746250,57.66,79085.94,35.0,0.98149,3e-05,1.3907]
[1776883750278,57.67,79087.84,35.0,0.98152,3e-05,1.38884]
[1776883751285,57.68,79088.86,35.0,0.98154,3e-05,1.3875]
[1776883752292,57.68,79087.86,35.0,0.98151,3e-05,1.38943]
[1776883753299,57.68,79088.51,35.0,0.98152,3e-05,1.38869]
[1776883754306,57.68,79089.4,35.0,0.98154,3e-05,1.38756]
[1776883756321,57.69,79088.63,35.0,0.98151,3e-05,1.38943]
[1776883759356,57.7,79089.82,35.0,0.98153,3e-05,1.38842]
[1776883760358,57.7,79091.68,35.0,0.98157,3e-05,1.38572]
[1776883763379,57.71,79092.38,35.0,0.98158,3e-05,1.38553]
[1776883767407,57.72,79095.6,35.0,0.98164,3e-05,1.38159]
[1776883768414,57.73,79098.72,35.0,0.98171,3e-05,1.37688]
[1776883769421,57.73,79101.9,35.0,0.98179,3e-05,1.37211]
[1776883772442,57.74,79104.25,35.0,0.98189,3e-05,1.36474]
[1776883776837,57.75,79103.82,35.0,0.98186,3e-05,1.36647]
[1776883777477,57.76,79112.96,35.0,0.98208,2e-05,1.35261]
[1776883778132,57.76,79112.96,35.0,0.98208,2e-05,1.35261]
[1776883778239,57.76,79112.96,35.0,0.98208,2e-05,1.35261]
[1776883778341,57.76,79112.96,35.0,0.98208,2e-05,1.35261]
[1776883778483,57.76,79118.09,35.0,0.9822,2e-05,1.34484]
[1776883779613,57.76,79118.09,35.0,0.9822,2e-05,1.34484]
[1776883779937,57.76,79118.09,35.0,0.9822,2e-05,1.34484]
[1776883779693,57.77,79117.82,35.0,0.98218,2e-05,1.34602]
[1776883780498,57.77,79122.85,35.0,0.98231,2e-05,1.33809]
[1776883781893,57.77,79122.85,35.0,0.98231,2e-05,1.33809]
[1776883781944,57.78,79123.42,35.0,0.98231,2e-05,1.33797]
[1776883782512,57.78,79122.61,35.0,0.98229,2e-05,1.33924]
[1776883784691,57.78,79122.92,35.0,0.98229,2e-05,1.33915]
[1776883785834,57.79,79122.91,35.0,0.98228,2e-05,1.33995]
[1776883785905,57.79,79127.47,35.0,0.98239,2e-05,1.33275]
[1776883786540,57.79,79131.77,35.0,0.9825,2e-05,1.32603]
[1776883787546,57.79,79133.54,35.0,0.98254,2e-05,1.32325]
[1776883788554,57.79,79132.79,35.0,0.98252,2e-05,1.32441]
[1776883791575,57.79,79133.85,35.0,0.98255,2e-05,1.32273]
[1776883792582,57.79,79132.95,35.0,0.98253,2e-05,1.32413]
[1776883797617,57.79,79132.98,35.0,0.98252,2e-05,1.32446]
[1776883798625,57.79,79130.83,35.0,0.98247,2e-05,1.32781]
[1776883800639,57.8,79129.98,35.0,0.98244,2e-05,1.32996]
[1776883801646,57.8,79127.47,35.0,0.98237,2e-05,1.3343]
[1776883804666,57.82,79125.23,35.0,0.98229,2e-05,1.33941]
[1776883805674,57.82,79121.99,35.0,0.98221,2e-05,1.34451]
[1776883806680,57.83,79120.25,35.0,0.98215,2e-05,1.34802]
[1776883807688,57.83,79114.81,35.0,0.98201,2e-05,1.35701]
[1776883808695,57.86,79111.36,35.0,0.98187,3e-05,1.36606]
[1776883809702,57.87,79110.13,35.0,0.98183,3e-05,1.36837]
[1776883810709,57.87,79105.45,35.0,0.98171,3e-05,1.3762]
[1776883811716,57.87,79104.65,35.0,0.98169,3e-05,1.37781]
[1776883812724,57.88,79100.52,35.0,0.98158,3e-05,1.38477]
[1776883817758,57.89,79102.3,35.0,0.9816,3e-05,1.38315]
[1776883818765,57.89,79103.16,35.0,0.98161,3e-05,1.38238]
[1776883819799,57.89,79103.16,35.0,0.98161,3e-05,1.38238]
[1776883820779,57.9,79096.28,35.0,0.98143,3e-05,1.39411]
[1776883821173,57.9,79096.28,35.0,0.98143,3e-05,1.39411]
[1776883821429,57.9,79096.28,35.0,0.98143,3e-05,1.39411]
[1776883821787,57.9,79095.19,35.0,0.9814,3e-05,1.39617]
[1776883823053,57.9,79095.19,35.0,0.9814,3e-05,1.39617]
[1776883822794,57.9,79094.04,35.0,0.98137,3e-05,1.39804]
[1776883824241,57.91,79093.77,35.0,0.98135,3e-05,1.39877]
[1776883824808,57.91,79095.47,35.0,0.98139,3e-05,1.39658]
[1776883826822,57.92,79097.26,35.0,0.98143,3e-05,1.39426]
[1776883828836,57.92,79098.47,35.0,0.98145,3e-05,1.39289]
[1776883829842,57.93,79097.86,35.0,0.98143,3e-05,1.39417]
[1776883831856,57.93,79099.31,35.0,0.98152,3e-05,1.38775]
[1776883832864,57.93,79100.25,35.0,0.98153,3e-05,1.38653]
[1776883834878,57.94,79099.47,35.0,0.9815,3e-05,1.3884]
[1776883837901,57.95,79098.97,35.0,0.98148,3e-05,1.39011]
[1776883838909,57.95,79099.74,35.0,0.98149,3e-05,1.38917]
[1776883840923,57.96,79101.62,35.0,0.98153,3e-05,1.38673]
[1776883841930,57.96,79104.19,35.0,0.98159,3e-05,1.3829]
[1776883845959,57.97,79101.71,35.0,0.98151,3e-05,1.38813]
[1776883846966,57.98,79101.17,35.0,0.98149,3e-05,1.3893]
[1776883849987,57.98,79101.69,35.0,0.98149,3e-05,1.38936]
[1776883852001,57.99,79100.95,35.0,0.98146,3e-05,1.39115]
[1776883854015,58.0,79102.08,35.0,0.98148,3e-05,1.38992]
[1776883855022,58.0,79102.65,35.0,0.98149,3e-05,1.38929]
[1776883858043,58.01,79103.19,35.0,0.98149,3e-05,1.38931]
[1776883859050,58.01,79105.19,35.0,0.98154,3e-05,1.38639]
[1776883859220,58.01,79105.19,35.0,0.98154,3e-05,1.38639]
[1776883860057,58.01,79118.07,35.0,0.98186,3e-05,1.36608]
[1776883861064,58.02,79125.24,35.0,0.98203,2e-05,1.35504]
[1776883861140,58.02,79125.24,35.0,0.98203,2e-05,1.35504]
[1776883862071,58.02,79123.96,35.0,0.98199,2e-05,1.35742]
[1776883865092,58.03,79125.09,35.0,0.98201,2e-05,1.35669]
[1776883867105,58.04,79124.23,35.0,0.98197,2e-05,1.35875]
[1776883871134,58.05,79115.42,35.0,0.98173,3e-05,1.37415]
[1776883872141,58.05,79107.93,35.0,0.98154,3e-05,1.38648]
[1776883873293,58.05,79107.93,35.0,0.98154,3e-05,1.38648]
[1776883873396,58.06,79104.61,35.0,0.98145,3e-05,1.39213]
[1776883874466,58.06,79104.61,35.0,0.98145,3e-05,1.39213]
[1776883874547,58.06,79099.51,35.0,0.98131,3e-05,1.40067]
[1776883875193,58.06,79099.51,35.0,0.98131,3e-05,1.40067]
[1776883875291,58.06,79100.26,35.0,0.98133,3e-05,1.39974]
[1776883876169,58.07,79102.9,35.0,0.98139,3e-05,1.39575]
[1776883880197,58.08,79103.53,35.0,0.98139,3e-05,1.39588]
[1776883881204,58.08,79102.56,35.0,0.98136,3e-05,1.39774]
[1776883882211,58.08,79102.05,35.0,0.98134,3e-05,1.39885]
[1776883887246,58.1,79103.53,35.0,0.98136,3e-05,1.39786]
[1776883888253,58.1,79099.69,35.0,0.98125,3e-05,1.40437]
[1776883889259,58.1,79097.05,35.0,0.98118,3e-05,1.40893]
[1776883890267,58.1,79096.06,35.0,0.98115,3e-05,1.41081]
[1776883893294,58.11,79095.6,35.0,0.98119,3e-05,1.40764]
[1776883894300,58.11,79096.13,35.0,0.9812,3e-05,1.40704]
[1776883899335,58.13,79095.96,35.0,0.98117,3e-05,1.40864]
[1776883900341,58.13,79096.57,35.0,0.98118,3e-05,1.40791]
[1776883902356,58.13,79096.0,35.0,0.98116,3e-05,1.40936]
[1776883904370,58.14,79095.19,35.0,0.98113,3e-05,1.4112]
[1776883905377,58.14,79096.3,35.0,0.98116,3e-05,1.40965]
[1776883906383,58.14,79097.18,35.0,0.98118,3e-05,1.40848]
[1776883908398,58.15,79097.67,35.0,0.98118,3e-05,1.4082]
[1776883910412,58.15,79098.63,35.0,0.9812,3e-05,1.40716]
[1776883911419,58.16,79102.42,35.0,0.98129,3e-05,1.40127]
[1776883912426,58.16,79103.57,35.0,0.98132,3e-05,1.39968]
[1776883915447,58.17,79104.56,35.0,0.98133,3e-05,1.39891]
[1776883916454,58.17,79108.11,35.0,0.98141,3e-05,1.39345]
[1776883917461,58.17,79115.01,35.0,0.98159,3e-05,1.38222]
[1776883919475,58.17,79115.69,35.0,0.9816,3e-05,1.38174]
[1776883920482,58.18,79111.85,35.0,0.9815,3e-05,1.38821]
[1776883921489,58.18,79110.71,35.0,0.98146,3e-05,1.39034]
[1776883922496,58.18,79111.56,35.0,0.98148,3e-05,1.38926]
[1776883923502,58.19,79112.56,35.0,0.9815,3e-05,1.38795]
[1776883925517,58.19,79115.76,35.0,0.98157,3e-05,1.38341]
[1776883926524,58.2,79118.12,35.0,0.98163,3e-05,1.37993]
[1776883927530,58.2,79119.15,35.0,0.98165,3e-05,1.3786]
[1776883928538,58.2,79118.53,35.0,0.98164,3e-05,1.37947]
[1776883930254,58.2,79118.63,35.0,0.98163,3e-05,1.37962]
[1776883930297,58.2,79118.63,35.0,0.98163,3e-05,1.37962]
[1776883930551,58.2,79127.33,35.0,0.98185,3e-05,1.36608]
[1776883931900,58.2,79127.33,35.0,0.98185,3e-05,1.36608]
[1776883932000,58.21,79129.3,35.0,0.98189,2e-05,1.36363]
[1776883932566,58.21,79128.8,35.0,0.98187,2e-05,1.36442]
[1776883933572,58.21,79123.29,35.0,0.98174,3e-05,1.37308]
[1776883934580,58.21,79119.95,35.0,0.98165,3e-05,1.3783]
[1776883935587,58.21,79122.05,35.0,0.9817,3e-05,1.37526]
[1776883936594,58.21,79124.29,35.0,0.98175,3e-05,1.37201]
[1776883937601,58.22,79129.83,35.0,0.98189,2e-05,1.36354]
[1776883938608,58.22,79130.45,35.0,0.9819,2e-05,1.36289]
[1776883939615,58.22,79131.59,35.0,0.98192,2e-05,1.36143]
[1776883942636,58.23,79130.84,35.0,0.98189,2e-05,1.36363]
[1776883943645,58.24,79133.27,35.0,0.98194,2e-05,1.36013]
[1776883944651,58.24,79134.99,35.0,0.98198,2e-05,1.35775]
[1776883945657,58.24,79142.88,35.0,0.98217,2e-05,1.34569]
[1776883946665,58.25,79145.31,35.0,0.98222,2e-05,1.34223]
[1776883947672,58.25,79146.19,35.0,0.98224,2e-05,1.34122]
[1776883952707,58.27,79145.97,35.0,0.98227,2e-05,1.33841]
[1776883955728,58.27,79146.49,35.0,0.98227,2e-05,1.3383]
[1776883956735,58.28,79145.87,35.0,0.98225,2e-05,1.33964]
[1776883961770,58.29,79145.95,35.0,0.98222,2e-05,1.34137]
[1776883967812,58.32,79146.47,35.0,0.9822,2e-05,1.34276]
[1776883968819,58.32,79148.56,35.0,0.98225,2e-05,1.33986]
[1776883972854,58.34,79152.71,35.0,0.98232,2e-05,1.33524]
[1776883974868,58.34,79154.96,35.0,0.98237,2e-05,1.33207]
[1776883975875,58.34,79158.67,35.0,0.98246,2e-05,1.32628]
[1776883976882,58.34,79159.3,35.0,0.98248,2e-05,1.32527]
[1776883978830,58.34,79158.91,35.0,0.98247,2e-05,1.32585]
[1776883978883,58.34,79158.91,35.0,0.98247,2e-05,1.32585]
[1776883978899,58.34,79159.47,35.0,0.98248,2e-05,1.32495]
[1776883979904,58.34,79164.99,35.0,0.98262,2e-05,1.31641]
[1776883980461,58.34,79164.99,35.0,0.98262,2e-05,1.31641]
[1776883980910,58.34,79167.93,35.0,0.98269,2e-05,1.31188]
[1776883981918,58.34,79169.86,35.0,0.98273,2e-05,1.30892]
[1776883982925,58.34,79171.75,35.0,0.98278,2e-05,1.30603]
[1776883983309,58.34,79171.75,35.0,0.98278,2e-05,1.30603]
[1776883983932,58.34,79182.16,35.0,0.98302,2e-05,1.2902]
[1776883984939,58.34,79182.27,35.0,0.98302,2e-05,1.29037]
[1776883986953,58.35,79178.28,35.0,0.98292,2e-05,1.29708]
[1776883987960,58.35,79179.24,35.0,0.98294,2e-05,1.29564]
[1776883988967,58.35,79180.0,35.0,0.98296,2e-05,1.29451]
[1776883989974,58.35,79179.24,35.0,0.98294,2e-05,1.29569]
[1776883990980,58.35,79178.62,35.0,0.98292,2e-05,1.29666]
[1776883991987,58.35,79177.71,35.0,0.9829,2e-05,1.29806]
[1776883992995,58.35,79178.35,35.0,0.98292,2e-05,1.29711]
[1776883993711,58.35,79178.35,35.0,0.98292,2e-05,1.29711]
[1776883994002,58.35,79175.53,35.0,0.98285,2e-05,1.30142]
[1776883995009,58.35,79171.54,35.0,0.98275,2e-05,1.30753]
[1776883996016,58.36,79170.4,35.0,0.98272,2e-05,1.3097]
[1776883997023,58.36,79169.68,35.0,0.9827,2e-05,1.3108]
[1776883998030,58.36,79169.02,35.0,0.98269,2e-05,1.31181]
[1776883999037,58.36,79167.11,35.0,0.98264,2e-05,1.31474]
[1776884000044,58.36,79168.11,35.0,0.98267,2e-05,1.31319]
[1776884004072,58.36,79168.77,35.0,0.98268,2e-05,1.31215]
[1776884005078,58.36,79169.35,35.0,0.9827,2e-05,1.31126]
[1776884006086,58.36,79170.29,35.0,0.98272,2e-05,1.30981]
[1776884008100,58.36,79169.55,35.0,0.9827,2e-05,1.31094]
[1776884009107,58.36,79170.5,35.0,0.98272,2e-05,1.30948]
[1776884010114,58.36,79169.9,35.0,0.98271,2e-05,1.3104]
[1776884011121,58.36,79169.56,35.0,0.98276,2e-05,1.30641]
[1776884013135,58.36,79170.22,35.0,0.98277,2e-05,1.30541]
[1776884014142,58.36,79168.66,35.0,0.98274,2e-05,1.3078]
[1776884015149,58.36,79169.76,35.0,0.98276,2e-05,1.30612]
[1776884018170,58.36,79164.92,35.0,0.98265,2e-05,1.31355]
[1776884019177,58.36,79161.75,35.0,0.98257,2e-05,1.31842]
[1776884020184,58.36,79162.44,35.0,0.98259,2e-05,1.31734]
[1776884020677,58.36,79162.44,35.0,0.98259,2e-05,1.31734]
[1776884021192,58.36,79159.42,35.0,0.98251,2e-05,1.32198]
[1776884021756,58.36,79159.42,35.0,0.98251,2e-05,1.32198]
[1776884021937,58.36,79159.42,35.0,0.98251,2e-05,1.32198]
[1776884022199,58.35,79155.1,35.0,0.98241,2e-05,1.32864]
[1776884023206,58.35,79152.85,35.0,0.98236,2e-05,1.33209]
[1776884024213,58.35,79147.51,35.0,0.98223,2e-05,1.34037]
[1776884025220,58.35,79143.57,35.0,0.98213,2e-05,1.34647]
[1776884026227,58.35,79138.97,35.0,0.98202,2e-05,1.35362]
[1776884027236,58.35,79136.04,35.0,0.98195,2e-05,1.35815]
[1776884028241,58.35,79132.88,35.0,0.98187,2e-05,1.36305]
[1776884030255,58.35,79132.16,35.0,0.98185,2e-05,1.364]
[1776884031262,58.35,79128.38,35.0,0.98176,3e-05,1.36989]
[1776884032269,58.35,79127.46,35.0,0.98174,3e-05,1.37124]
[1776884033276,58.35,79126.13,35.0,0.98171,3e-05,1.37324]
[1776884036060,58.34,79126.5,35.0,0.98172,3e-05,1.37242]
[1776884036166,58.34,79125.37,35.0,0.98169,3e-05,1.3741]
[1776884036287,58.34,79125.37,35.0,0.98169,3e-05,1.3741]
[1776884037076,58.34,79115.09,35.0,0.98144,3e-05,1.39039]
[1776884037262,58.34,79115.09,35.0,0.98144,3e-05,1.39039]
[1776884037441,58.34,79115.09,35.0,0.98144,3e-05,1.39039]
[1776884037542,58.34,79111.88,35.0,0.98135,3e-05,1.39555]
[1776884040174,58.34,79110.05,35.0,0.98132,3e-05,1.39803]
[1776884040390,58.34,79108.03,35.0,0.98126,3e-05,1.40129]
[1776884041332,58.33,79105.7,35.0,0.98121,3e-05,1.40489]
[1776884042338,58.33,79103.92,35.0,0.98116,3e-05,1.4076]
[1776884044353,58.33,79102.6,35.0,0.98113,3e-05,1.40939]
[1776884047374,58.32,79101.31,35.0,0.98111,3e-05,1.41094]
[1776884048381,58.32,79099.52,35.0,0.98107,3e-05,1.41367]
[1776884050395,58.32,79099.0,35.0,0.98106,3e-05,1.41414]
[1776884052409,58.32,79099.52,35.0,0.98107,3e-05,1.41335]
[1776884053416,58.32,79099.0,35.0,0.98105,3e-05,1.41444]
[1776884054423,58.32,79098.34,35.0,0.98104,3e-05,1.41532]
[1776884055430,58.32,79095.55,35.0,0.98097,3e-05,1.41968]
[1776884056437,58.32,79092.94,35.0,0.98091,3e-05,1.42374]
[1776884057444,58.31,79093.97,35.0,0.98094,3e-05,1.42185]
[1776884058451,58.31,79101.12,35.0,0.98112,3e-05,1.41]
[1776884059458,58.31,79107.72,35.0,0.9813,3e-05,1.39912]
[1776884060464,58.31,79113.58,35.0,0.98145,3e-05,1.38952]
[1776884061472,58.31,79115.79,35.0,0.98151,3e-05,1.38583]
[1776884062479,58.31,79117.77,35.0,0.98156,3e-05,1.38252]
[1776884063486,58.3,79122.34,35.0,0.98168,3e-05,1.37509]
[1776884064493,58.3,79121.87,35.0,0.98167,3e-05,1.37572]
[1776884066508,58.3,79123.06,35.0,0.9817,3e-05,1.37358]
[1776884071544,58.3,79124.21,35.0,0.9818,3e-05,1.36653]
[1776884072551,58.29,79122.93,35.0,0.98177,3e-05,1.36846]
[1776884075572,58.29,79121.53,35.0,0.98174,3e-05,1.37036]
[1776884076579,58.29,79120.98,35.0,0.98173,3e-05,1.37113]
[1776884077586,58.29,79121.76,35.0,0.98175,3e-05,1.36978]
[1776884079599,58.29,79120.98,35.0,0.98173,3e-05,1.3708]
[1776884083628,58.28,79119.91,35.0,0.98171,3e-05,1.37207]
[1776884084635,58.28,79118.4,35.0,0.98167,3e-05,1.37437]
[1776884085617,58.28,79118.4,35.0,0.98167,3e-05,1.37437]
[1776884086054,58.28,79118.4,35.0,0.98167,3e-05,1.37437]
[1776884086099,58.28,79116.67,35.0,0.98163,3e-05,1.37701]
[1776884086657,58.28,79105.84,35.0,0.98136,3e-05,1.39426]
[1776884087663,58.28,79103.29,35.0,0.9813,3e-05,1.39823]
[1776884089592,58.28,79103.03,35.0,0.98129,3e-05,1.39849]
[1776884091692,58.27,79101.65,35.0,0.98126,3e-05,1.40025]
[1776884092699,58.27,79100.9,35.0,0.98125,3e-05,1.4013]
[1776884094713,58.27,79103.56,35.0,0.98132,3e-05,1.39668]
[1776884095719,58.27,79109.63,35.0,0.98148,3e-05,1.38675]
[1776884097733,58.26,79107.44,35.0,0.98143,3e-05,1.39]
[1776884098741,58.26,79104.23,35.0,0.98135,3e-05,1.39503]
[1776884099748,58.26,79099.94,35.0,0.98124,3e-05,1.40181]
[1776884100755,58.26,79098.77,35.0,0.98121,3e-05,1.40355]
[1776884102769,58.26,79098.09,35.0,0.9812,3e-05,1.40432]
[1776884107805,58.25,79096.21,35.0,0.98116,3e-05,1.40653]
[1776884108812,58.25,79095.39,35.0,0.98115,3e-05,1.40769]
[1776884109819,58.24,79094.39,35.0,0.98112,3e-05,1.40915]
[1776884113847,58.24,79092.97,35.0,0.9811,3e-05,1.41075]
[1776884114854,58.24,79091.22,35.0,0.98105,3e-05,1.41343]
[1776884115861,58.23,79088.73,35.0,0.98099,3e-05,1.41731]
[1776884117875,58.23,79088.04,35.0,0.98098,3e-05,1.41806]
[1776884119889,58.23,79088.78,35.0,0.98101,3e-05,1.41647]
[1776884120896,58.23,79087.75,35.0,0.98097,3e-05,1.41839]
[1776884123308,58.23,79087.39,35.0,0.98097,3e-05,1.41879]
[1776884123917,58.22,79084.47,35.0,0.9809,3e-05,1.42318]
[1776884124923,58.22,79083.55,35.0,0.98088,3e-05,1.4245]
[1776884125931,58.22,79082.18,35.0,0.98084,3e-05,1.42654]
[1776884126938,58.22,79078.0,35.0,0.98074,3e-05,1.43322]
[1776884128952,58.21,79076.8,35.0,0.98071,3e-05,1.43477]
[1776884133987,58.2,79077.04,35.0,0.9808,3e-05,1.42849]
[1776884137008,58.2,79078.07,35.0,0.98083,3e-05,1.42616]
[1776884140029,58.19,79077.1,35.0,0.98082,3e-05,1.42692]
[1776884142979,58.18,79076.9,35.0,0.98082,3e-05,1.42683]
[1776884143012,58.18,79076.9,35.0,0.98082,3e-05,1.42683]
[1776884143125,58.18,79076.9,35.0,0.98082,3e-05,1.42683]
[1776884143155,58.18,79074.49,35.0,0.98076,3e-05,1.43059]
[1776884144042,58.18,79074.49,35.0,0.98076,3e-05,1.43059]
[1776884144060,58.18,79067.19,35.0,0.98057,3e-05,1.44245]
[1776884145701,58.18,79066.76,35.0,0.98057,3e-05,1.44292]
[1776884146205,58.18,79067.5,35.0,0.98059,3e-05,1.44146]
[1776884147081,58.17,79066.52,35.0,0.98057,3e-05,1.44285]
[1776884150102,58.18,79061.9,35.0,0.98043,3e-05,1.45113]
[1776884151109,58.18,79057.72,35.0,0.98032,3e-05,1.4583]
[1776884152116,58.18,79055.76,35.0,0.98026,3e-05,1.46176]
[1776884154130,58.19,79057.91,35.0,0.98032,3e-05,1.45849]
[1776884156144,58.19,79059.46,35.0,0.98035,3e-05,1.45625]
[1776884158158,58.19,79065.52,35.0,0.98051,3e-05,1.44651]
[1776884159165,58.19,79076.44,35.0,0.9808,3e-05,1.42864]
[1776884160171,58.2,79078.79,35.0,0.98085,3e-05,1.425]
[1776884161179,58.2,79073.12,35.0,0.9807,3e-05,1.43457]
[1776884162186,58.2,79071.56,35.0,0.98066,3e-05,1.43736]
[1776884164200,58.2,79068.25,35.0,0.98056,3e-05,1.44326]
[1776884165207,58.21,79063.92,35.0,0.98044,3e-05,1.45066]
[1776884166214,58.21,79062.7,35.0,0.98041,3e-05,1.45288]
[1776884167221,58.21,79061.89,35.0,0.98038,3e-05,1.45442]
[1776884172256,58.22,79061.84,35.0,0.98037,3e-05,1.45541]
[1776884174269,58.22,79059.87,35.0,0.98031,3e-05,1.45906]
[1776884175277,58.22,79058.84,35.0,0.98028,3e-05,1.46096]
[1776884176637,58.23,79059.11,35.0,0.98028,3e-05,1.46068]
[1776884182326,58.24,79059.68,35.0,0.98028,3e-05,1.46075]
[1776884184340,58.24,79059.0,35.0,0.98026,3e-05,1.46223]
[1776884185347,58.24,79059.51,35.0,0.98027,3e-05,1.46154]
[1776884190382,58.25,79059.12,35.0,0.98024,3e-05,1.46304]
[1776884191389,58.25,79058.79,35.0,0.9803,3e-05,1.45892]
[1776884192396,58.25,79050.81,35.0,0.98008,3e-05,1.47248]
[1776884192914,58.25,79050.81,35.0,0.98008,3e-05,1.47248]
[1776884192953,58.25,79050.81,35.0,0.98008,3e-05,1.47248]
[1776884192984,58.25,79050.81,35.0,0.98008,3e-05,1.47248]
[1776884193403,58.25,79041.36,35.0,0.97982,3e-05,1.48846]
[1776884194044,58.25,79041.36,35.0,0.97982,3e-05,1.48846]
[1776884194127,58.25,79041.36,35.0,0.97982,3e-05,1.48846]
[1776884194204,58.25,79041.36,35.0,0.97982,3e-05,1.48862]
[1776884194438,58.25,79041.36,35.0,0.97982,3e-05,1.48862]
[1776884194523,58.25,79036.51,35.0,0.97968,3e-05,1.49699]
[1776884195703,58.25,79036.51,35.0,0.97968,3e-05,1.49699]
[1776884196424,58.26,79037.52,35.0,0.97971,3e-05,1.49549]
[1776884197431,58.26,79037.92,35.0,0.97971,3e-05,1.49492]
[1776884200453,58.26,79032.95,35.0,0.97957,3e-05,1.50374]
[1776884201460,58.26,79032.18,35.0,0.97955,3e-05,1.50516]
[1776884202712,58.26,79031.59,35.0,0.97953,3e-05,1.50626]
[1776884203475,58.26,79032.21,35.0,0.97955,3e-05,1.50529]
[1776884204482,58.26,79030.14,35.0,0.97949,3e-05,1.50893]
[1776884207504,58.27,79032.08,35.0,0.97954,3e-05,1.50587]
[1776884208511,58.27,79033.24,35.0,0.97957,3e-05,1.50398]
[1776884213546,58.27,79033.32,35.0,0.97956,3e-05,1.50432]
[1776884217574,58.28,79030.98,35.0,0.97949,3e-05,1.50871]
[1776884219588,58.28,79030.2,35.0,0.97947,3e-05,1.51022]
[1776884221603,58.28,79035.77,35.0,0.97962,3e-05,1.50085]
[1776884222610,58.28,79038.82,35.0,0.9797,3e-05,1.49575]
[1776884223616,58.28,79035.58,35.0,0.97961,3e-05,1.50139]
[1776884224624,58.28,79033.77,35.0,0.97956,3e-05,1.50458]
[1776884228652,58.29,79035.56,35.0,0.9796,3e-05,1.5019]
[1776884230847,58.29,79035.48,35.0,0.9796,3e-05,1.50213]
[1776884230914,58.29,79038.67,35.0,0.97968,3e-05,1.49679]
[1776884231947,58.29,79038.67,35.0,0.97968,3e-05,1.49679]
[1776884231975,58.29,79046.29,35.0,0.97989,3e-05,1.48395]
[1776884232866,58.29,79049.52,35.0,0.97998,3e-05,1.47861]
[1776884234122,58.29,79054.56,35.0,0.98012,3e-05,1.46998]
[1776884235701,58.29,79046.67,35.0,0.9799,3e-05,1.48344]
[1776884236708,58.29,79043.07,35.0,0.9798,3e-05,1.48967]
[1776884237715,58.29,79041.39,35.0,0.97975,3e-05,1.49264]
[1776884240737,58.29,79042.05,35.0,0.97976,3e-05,1.49187]
[1776884241744,58.3,79038.76,35.0,0.97967,3e-05,1.49758]
[1776884242751,58.3,79037.28,35.0,0.97963,3e-05,1.50021]
[1776884243757,58.3,79036.84,35.0,0.97962,3e-05,1.50106]
[1776884244819,58.3,79036.84,35.0,0.97962,3e-05,1.50106]
[1776884244856,58.3,79035.56,35.0,0.97958,3e-05,1.50335]
[1776884250807,58.3,79034.46,35.0,0.97954,3e-05,1.5058]
[1776884252825,58.3,79033.65,35.0,0.97959,3e-05,1.50155]
[1776884253828,58.29,79032.7,35.0,0.97957,3e-05,1.50283]
[1776884258227,58.29,79028.51,35.0,0.97946,3e-05,1.50958]
[1776884258863,58.29,79026.63,35.0,0.97941,3e-05,1.51281]
[1776884260877,58.29,79027.67,35.0,0.97944,3e-05,1.51118]
[1776884261885,58.29,79028.42,35.0,0.97946,3e-05,1.50953]
[1776884262891,58.29,79027.85,35.0,0.97944,3e-05,1.5106]
[1776884263899,58.29,79028.58,35.0,0.97946,3e-05,1.50943]
[1776884264905,58.29,79029.27,35.0,0.97949,3e-05,1.50788]
[1776884266920,58.29,79028.33,35.0,0.97946,3e-05,1.50967]
[1776884267927,58.29,79026.66,35.0,0.97941,3e-05,1.51262]
[1776884268934,58.29,79027.5,35.0,0.97944,3e-05,1.51082]
[1776884270948,58.28,79026.84,35.0,0.97943,3e-05,1.51167]
[1776884271955,58.28,79026.14,35.0,0.97941,3e-05,1.51296]
[1776884272962,58.28,79026.73,35.0,0.97942,3e-05,1.51202]
[1776884273969,58.29,79027.29,35.0,0.97944,3e-05,1.51114]
[1776884274976,58.29,79026.81,35.0,0.97942,3e-05,1.51205]
[1776884276990,58.29,79028.19,35.0,0.97946,3e-05,1.50984]
[1776884277997,58.29,79029.23,35.0,0.97948,3e-05,1.50814]
[1776884279004,58.29,79029.67,35.0,0.9795,3e-05,1.50747]
[1776884280282,58.29,79029.67,35.0,0.9795,3e-05,1.50747]
[1776884280392,58.29,79029.67,35.0,0.9795,3e-05,1.50747]
[1776884280472,58.29,79034.73,35.0,0.97963,3e-05,1.49891]
[1776884281021,58.29,79053.34,35.0,0.98014,3e-05,1.46748]
[1776884282030,58.29,79057.93,35.0,0.98026,3e-05,1.45989]
[1776884282941,58.29,79057.93,35.0,0.98026,3e-05,1.45989]
[1776884283197,58.29,79057.93,35.0,0.98026,3e-05,1.45989]
[1776884283262,58.29,79057.06,35.0,0.98024,3e-05,1.46124]
[1776884286057,58.29,79050.21,35.0,0.98007,3e-05,1.4722]
[1776884287065,58.28,79052.44,35.0,0.98013,3e-05,1.46818]
[1776884288072,58.28,79055.6,35.0,0.98022,3e-05,1.46259]
[1776884290086,58.28,79054.65,35.0,0.9802,3e-05,1.46363]
[1776884295121,58.26,79054.65,35.0,0.98023,3e-05,1.46229]
[1776884297135,58.26,79051.74,35.0,0.98016,3e-05,1.46664]
[1776884298142,58.25,79048.18,35.0,0.98006,3e-05,1.47236]
[1776884301163,58.25,79045.22,35.0,0.98,3e-05,1.4765]
[1776884302169,58.24,79044.63,35.0,0.97998,3e-05,1.47721]
[1776884303176,58.24,79043.67,35.0,0.97996,3e-05,1.47854]
[1776884305191,58.24,79042.29,35.0,0.97993,3e-05,1.48028]
[1776884308212,58.23,79041.71,35.0,0.97993,3e-05,1.48051]
[1776884310226,58.22,79041.18,35.0,0.97993,3e-05,1.4808]
[1776884311233,58.22,79042.3,35.0,0.98002,3e-05,1.47372]
[1776884314254,58.21,79043.65,35.0,0.98008,3e-05,1.47057]
[1776884315261,58.21,79045.08,35.0,0.98012,3e-05,1.46788]
[1776884317520,58.21,79042.29,35.0,0.98004,3e-05,1.47246]
[1776884318282,58.2,79041.33,35.0,0.98002,3e-05,1.47379]
[1776884321303,58.2,79037.74,35.0,0.97993,3e-05,1.47943]
[1776884322310,58.2,79033.82,35.0,0.97983,3e-05,1.48578]
[1776884324324,58.19,79030.42,35.0,0.97975,3e-05,1.49094]
[1776884325331,58.19,79029.02,35.0,0.9797,3e-05,1.49345]
[1776884327345,58.2,79031.27,35.0,0.97976,3e-05,1.48984]
[1776884328352,58.2,79032.25,35.0,0.97979,3e-05,1.4883]
[1776884329359,58.2,79031.44,35.0,0.97976,3e-05,1.4898]
[1776884330366,58.2,79029.95,35.0,0.97972,3e-05,1.49246]
[1776884331373,58.2,79031.18,35.0,0.97975,3e-05,1.49048]
[1776884332379,58.2,79030.2,35.0,0.97972,3e-05,1.49227]
[1776884333387,58.2,79028.77,35.0,0.97968,3e-05,1.49483]
[1776884334394,58.2,79028.05,35.0,0.97966,3e-05,1.49617]
[1776884338422,58.21,79027.16,35.0,0.97963,3e-05,1.49813]
[1776884341443,58.21,79026.28,35.0,0.9796,3e-05,1.49995]
[1776884342450,58.21,79029.5,35.0,0.97969,3e-05,1.49456]
[1776884345471,58.21,79027.75,35.0,0.97963,3e-05,1.49788]
[1776884346478,58.22,79025.12,35.0,0.97956,3e-05,1.50249]
[1776884348495,58.22,79025.94,35.0,0.97958,3e-05,1.50129]
[1776884350506,58.22,79023.92,35.0,0.97952,3e-05,1.50495]
[1776884351513,58.22,79022.67,35.0,0.97948,3e-05,1.5072]
[1776884353367,58.22,79022.51,35.0,0.97948,3e-05,1.50756]
[1776884353528,58.22,79020.95,35.0,0.97943,3e-05,1.51034]
[1776884354535,58.22,79013.9,35.0,0.97923,3e-05,1.52259]
[1776884354627,58.22,79013.9,35.0,0.97923,3e-05,1.52259]
[1776884354690,58.22,79013.9,35.0,0.97923,3e-05,1.52259]
[1776884355542,58.22,79016.44,35.0,0.9793,3e-05,1.51826]
[1776884356549,58.22,79019.16,35.0,0.97938,3e-05,1.51365]
[1776884357556,58.22,79022.74,35.0,0.97948,3e-05,1.50757]
[1776884359570,58.23,79021.2,35.0,0.97943,3e-05,1.5104]
[1776884361584,58.23,79020.53,35.0,0.97941,3e-05,1.51173]
[1776884363597,58.23,79023.48,35.0,0.97949,3e-05,1.50683]
[1776884364605,58.23,79024.69,35.0,0.97952,3e-05,1.50485]
[1776884367626,58.23,79026.8,35.0,0.97957,3e-05,1.50152]
[1776884368633,58.23,79030.2,35.0,0.97967,3e-05,1.49537]
[1776884369639,58.23,79030.98,35.0,0.97969,3e-05,1.49416]
[1776884370647,58.23,79029.46,35.0,0.97965,3e-05,1.49687]
[1776884375682,58.24,79031.56,35.0,0.97976,3e-05,1.48895]
[1776884376688,58.24,79033.31,35.0,0.97981,3e-05,1.4861]
[1776884379466,58.24,79032.96,35.0,0.9798,3e-05,1.48682]
[1776884379719,58.24,79033.18,35.0,0.9798,3e-05,1.4867]
[1776884379802,58.24,79033.18,35.0,0.9798,3e-05,1.4867]
[1776884380122,58.24,79040.71,35.0,0.98001,3e-05,1.47395]
[1776884380816,58.24,79040.71,35.0,0.98001,3e-05,1.47395]
[1776884381290,58.24,79048.4,35.0,0.98021,3e-05,1.46116]
[1776884381731,58.25,79050.11,35.0,0.98026,3e-05,1.45846]
[1776884383697,58.25,79049.67,35.0,0.98024,3e-05,1.45938]
[1776884383745,58.25,79048.95,35.0,0.98022,3e-05,1.46076]
[1776884384751,58.25,79048.4,35.0,0.9802,3e-05,1.46185]
[1776884385758,58.25,79049.95,35.0,0.98024,3e-05,1.45942]
[1776884386765,58.25,79048.52,35.0,0.9802,3e-05,1.46199]
[1776884388780,58.26,79049.31,35.0,0.98021,3e-05,1.46101]
[1776884390794,58.26,79050.5,35.0,0.98024,3e-05,1.45936]
[1776884391800,58.26,79049.9,35.0,0.98022,3e-05,1.46054]
[1776884397897,58.26,79049.71,35.0,0.98021,3e-05,1.46102]
[1776884397927,58.27,79051.85,35.0,0.98026,3e-05,1.45829]
[1776884398850,58.27,79051.11,35.0,0.98024,3e-05,1.4597]
[1776884400879,58.28,79062.67,35.0,0.98054,3e-05,1.44078]
[1776884401871,58.28,79069.01,35.0,0.98071,3e-05,1.4305]
[1776884403160,58.28,79069.01,35.0,0.98071,3e-05,1.4305]
[1776884403259,58.28,79054.75,35.0,0.98032,3e-05,1.45439]
[1776884403913,58.28,79027.08,35.0,0.97956,3e-05,1.50135]
[1776884404937,58.28,79027.08,35.0,0.97956,3e-05,1.50135]
[1776884405347,58.28,79027.08,35.0,0.97956,3e-05,1.50135]
[1776884405456,58.28,79009.68,35.0,0.97907,3e-05,1.53145]
[1776884405906,58.28,79003.93,35.0,0.97891,3e-05,1.54106]
[1776884407251,58.28,79003.93,35.0,0.97891,3e-05,1.54106]
[1776884407335,58.28,79000.63,35.0,0.97883,3e-05,1.54642]
[1776884407920,58.28,78988.92,35.0,0.97849,3e-05,1.56705]
[1776884409328,58.28,78988.92,35.0,0.97849,3e-05,1.56705]
[1776884409358,58.28,78988.49,35.0,0.97848,3e-05,1.56778]
[1776884409819,58.28,78988.49,35.0,0.97848,3e-05,1.56778]
[1776884410590,58.28,78988.49,35.0,0.97848,3e-05,1.56778]
[1776884410642,58.28,78978.18,35.0,0.97818,3e-05,1.58605]
[1776884411363,58.28,78974.53,35.0,0.97807,3e-05,1.59258]
[1776884412188,58.28,78976.61,35.0,0.97813,3e-05,1.5888]
[1776884412954,58.27,78984.29,35.0,0.97836,3e-05,1.57507]
[1776884413962,58.27,78990.92,35.0,0.97855,3e-05,1.56331]
[1776884414969,58.27,78991.65,35.0,0.97857,3e-05,1.56202]
[1776884415976,58.27,78988.01,35.0,0.97847,3e-05,1.56844]
[1776884416982,58.27,78989.22,35.0,0.9785,3e-05,1.56629]
[1776884418997,58.27,78988.78,35.0,0.97849,3e-05,1.56704]
[1776884420010,58.27,78984.37,35.0,0.97836,3e-05,1.57484]
[1776884421015,58.27,78981.43,35.0,0.97828,3e-05,1.58004]
[1776884423029,58.27,78983.53,35.0,0.97834,3e-05,1.57623]
[1776884424036,58.27,78981.69,35.0,0.97828,3e-05,1.57947]
[1776884426052,58.27,78980.4,35.0,0.97825,3e-05,1.5817]
[1776884427059,58.27,78981.29,35.0,0.97827,3e-05,1.58008]
[1776884428066,58.27,78980.54,35.0,0.97825,3e-05,1.58137]
[1776884430080,58.27,78981.24,35.0,0.97827,3e-05,1.58005]
[1776884431637,58.27,78981.24,35.0,0.97827,3e-05,1.58005]
[1776884431087,58.27,78975.95,35.0,0.97819,3e-05,1.58434]
[1776884432746,58.27,78975.95,35.0,0.97819,3e-05,1.58434]
[1776884432793,58.27,78975.95,35.0,0.97819,3e-05,1.58434]
[1776884432094,58.27,78969.92,35.0,0.97801,3e-05,1.59507]
[1776884433101,58.27,78960.95,35.0,0.97774,3e-05,1.61115]
[1776884434207,58.27,78960.95,35.0,0.97774,3e-05,1.61115]
[1776884434537,58.27,78960.95,35.0,0.97774,3e-05,1.61115]
[1776884434571,58.26,78945.22,35.0,0.97729,3e-05,1.63827]
[1776884434835,58.26,78945.22,35.0,0.97729,3e-05,1.63827]
[1776884435115,58.26,78936.01,35.0,0.97701,3e-05,1.6552]
[1776884436212,58.26,78936.01,35.0,0.97701,3e-05,1.6552]
[1776884436279,58.25,78935.54,35.0,0.97701,3e-05,1.65544]
[1776884437410,58.25,78935.54,35.0,0.97701,3e-05,1.65544]
[1776884437575,58.25,78935.54,35.0,0.97701,3e-05,1.65544]
[1776884437645,58.23,78931.54,35.0,0.97691,3e-05,1.66097]
[1776884438198,58.23,78931.54,35.0,0.97691,3e-05,1.66097]
[1776884438287,58.23,78922.26,35.0,0.97663,3e-05,1.67821]
[1776884439115,58.23,78922.26,35.0,0.97663,3e-05,1.67821]
[1776884439448,58.23,78922.26,35.0,0.97663,3e-05,1.67821]
[1776884439675,58.23,78922.26,35.0,0.97663,3e-05,1.67821]
[1776884439487,58.23,78902.08,35.0,0.976,3e-05,1.71568]
[1776884440510,58.23,78902.08,35.0,0.976,3e-05,1.71568]
[1776884440611,58.23,78900.34,35.0,0.97595,3e-05,1.7187]
[1776884441677,58.23,78900.34,35.0,0.97595,3e-05,1.7187]
[1776884441159,58.23,78910.62,35.0,0.97627,3e-05,1.69927]
[1776884442166,58.22,78904.12,35.0,0.97608,3e-05,1.71086]
[1776884443397,58.16,78900.33,35.0,0.97607,3e-05,1.71101]
[1776884443762,58.16,78900.33,35.0,0.97607,3e-05,1.71101]
[1776884444179,58.16,78898.13,35.0,0.976,3e-05,1.71518]
[1776884445187,58.14,78899.41,35.0,0.97609,3e-05,1.71009]
[1776884446194,58.11,78898.3,35.0,0.9761,3e-05,1.70959]
[1776884447201,58.05,78895.73,35.0,0.97613,3e-05,1.7077]
[1776884448355,57.99,78892.39,35.0,0.97613,3e-05,1.70726]
[1776884448910,57.99,78892.39,35.0,0.97613,3e-05,1.70726]
[1776884449215,57.93,78901.05,35.0,0.97652,3e-05,1.68414]
[1776884450621,57.82,78908.51,35.0,0.97697,3e-05,1.65702]
[1776884451229,57.82,78907.01,35.0,0.97693,3e-05,1.65981]
[1776884452414,57.82,78907.01,35.0,0.97693,3e-05,1.65981]
[1776884452438,57.81,78907.71,35.0,0.97696,3e-05,1.65774]
[1776884453243,57.81,78910.23,35.0,0.97704,3e-05,1.65305]
[1776884454251,57.81,78914.22,35.0,0.97717,3e-05,1.64504]
[1776884455257,57.8,78916.06,35.0,0.97724,3e-05,1.64104]
[1776884456264,57.8,78906.4,35.0,0.97695,3e-05,1.65837]
[1776884457271,57.79,78897.25,35.0,0.97667,3e-05,1.6749]
[1776884458278,57.78,78899.09,35.0,0.97674,3e-05,1.67083]
[1776884459285,57.78,78900.01,35.0,0.97678,3e-05,1.66847]
[1776884461299,57.77,78898.91,35.0,0.97677,3e-05,1.66927]
[1776884462444,57.77,78898.91,35.0,0.97677,3e-05,1.66927]
[1776884462528,57.76,78894.61,35.0,0.97664,3e-05,1.67671]
[1776884463520,57.76,78894.61,35.0,0.97664,3e-05,1.67671]
[1776884463647,57.76,78894.61,35.0,0.97664,3e-05,1.67671]
[1776884463544,57.7,78888.22,35.0,0.97656,3e-05,1.68172]
[1776884464320,57.7,78876.88,35.0,0.9762,3e-05,1.70321]
[1776884464739,57.7,78876.88,35.0,0.9762,3e-05,1.70321]
[1776884465355,57.7,78876.88,35.0,0.9762,3e-05,1.70321]
[1776884465415,57.64,78867.4,35.0,0.976,3e-05,1.71479]
[1776884466337,57.59,78873.02,35.0,0.97629,3e-05,1.6973]
[1776884467343,57.53,78875.12,35.0,0.97647,3e-05,1.68652]
[1776884468351,57.47,78873.35,35.0,0.97653,3e-05,1.6833]
[1776884469358,57.46,78871.92,35.0,0.97649,3e-05,1.68537]
[1776884470554,57.46,78871.92,35.0,0.97649,3e-05,1.68537]
[1776884470602,57.46,78871.92,35.0,0.97649,3e-05,1.68537]
[1776884470610,57.46,78871.92,35.0,0.97649,3e-05,1.68537]
[1776884470692,57.4,78865.6,35.0,0.97641,3e-05,1.6903]
[1776884471583,57.4,78865.6,35.0,0.97641,3e-05,1.6903]
[1776884471633,57.4,78853.62,35.0,0.97602,3e-05,1.71302]
[1776884472379,57.4,78848.9,35.0,0.97587,3e-05,1.72211]
[1776884473386,57.39,78859.43,35.0,0.97622,3e-05,1.70119]
[1776884474600,57.39,78859.43,35.0,0.97622,3e-05,1.70119]
[1776884474632,57.33,78858.44,35.0,0.97632,3e-05,1.69558]
[1776884475400,57.32,78860.4,35.0,0.97639,3e-05,1.69117]
[1776884476407,57.27,78867.76,35.0,0.97673,3e-05,1.67067]
[1776884477414,57.26,78868.32,35.0,0.97676,3e-05,1.66899]
[1776884478383,57.26,78868.32,35.0,0.97676,3e-05,1.66899]
[1776884478484,57.26,78868.32,35.0,0.97676,3e-05,1.66899]
[1776884478541,57.21,78874.64,35.0,0.97706,3e-05,1.65099]
[1776884479428,57.2,78880.26,35.0,0.97724,3e-05,1.63988]
[1776884480435,57.2,78882.2,35.0,0.97731,3e-05,1.6357]
[1776884481442,57.19,78874.08,35.0,0.97707,3e-05,1.65033]
[1776884482449,57.19,78870.51,35.0,0.97697,3e-05,1.65646]
[1776884483456,57.18,78872.25,35.0,0.97703,3e-05,1.6526]
[1776884484463,57.18,78863.59,35.0,0.97677,3e-05,1.66834]
[1776884485470,57.17,78856.71,35.0,0.97656,3e-05,1.68079]
[1776884486477,57.17,78852.68,35.0,0.97644,3e-05,1.68783]
[1776884487082,57.17,78852.68,35.0,0.97644,3e-05,1.68783]
[1776884487484,57.17,78842.07,35.0,0.9761,3e-05,1.70818]
[1776884488328,57.17,78842.07,35.0,0.9761,3e-05,1.70818]
[1776884488491,57.15,78834.89,35.0,0.97589,3e-05,1.72072]
[1776884489498,57.15,78835.74,35.0,0.97593,3e-05,1.71838]
[1776884490505,57.14,78839.58,35.0,0.97607,3e-05,1.71026]
[1776884491187,57.14,78839.58,35.0,0.97607,3e-05,1.71026]
[1776884491512,57.14,78848.06,35.0,0.97641,3e-05,1.68864]
[1776884492519,57.13,78854.55,35.0,0.97664,3e-05,1.67494]
[1776884493526,57.12,78855.8,35.0,0.97669,3e-05,1.67194]
[1776884494658,57.12,78855.8,35.0,0.97669,3e-05,1.67194]
[1776884495539,57.11,78856.74,35.0,0.97674,3e-05,1.66892]
[1776884497554,57.1,78856.08,35.0,0.97674,3e-05,1.66895]
[1776884498560,57.1,78855.09,35.0,0.97672,3e-05,1.67022]
[1776884499568,57.09,78857.11,35.0,0.97679,3e-05,1.66577]
[1776884500575,57.09,78855.49,35.0,0.97675,3e-05,1.66824]
[1776884501582,57.08,78856.8,35.0,0.9768,3e-05,1.66514]
[1776884502589,57.08,78857.81,35.0,0.97684,3e-05,1.66262]
[1776884503596,57.07,78852.34,35.0,0.97668,3e-05,1.67239]
[1776884504603,57.07,78847.85,35.0,0.97655,3e-05,1.68032]
[1776884505610,57.06,78845.04,35.0,0.97647,3e-05,1.68506]
[1776884506617,57.05,78843.65,35.0,0.97643,3e-05,1.68707]
[1776884507625,57.05,78844.87,35.0,0.97648,3e-05,1.6841]
[1776884508631,57.04,78842.39,35.0,0.97641,3e-05,1.6882]
[1776884509638,57.04,78839.08,35.0,0.97632,3e-05,1.6939]
[1776884510645,57.03,78840.67,35.0,0.97638,3e-05,1.69019]
[1776884511652,57.03,78842.06,35.0,0.97644,3e-05,1.68688]
[1776884512659,57.02,78842.87,35.0,0.97647,3e-05,1.68469]
[1776884513666,57.02,78843.49,35.0,0.9765,3e-05,1.68286]
[1776884514673,57.01,78846.04,35.0,0.9766,3e-05,1.67736]
[1776884515680,57.0,78856.82,35.0,0.97695,3e-05,1.65627]
[1776884516687,57.0,78859.6,35.0,0.97705,3e-05,1.65044]
[1776884517694,56.99,78857.5,35.0,0.97699,3e-05,1.65382]
[1776884519708,56.98,78858.25,35.0,0.97703,3e-05,1.65124]
[1776884520715,56.98,78860.34,35.0,0.97711,3e-05,1.64673]
[1776884521723,56.97,78863.97,35.0,0.97723,3e-05,1.63934]
[1776884522729,56.97,78865.91,35.0,0.9773,3e-05,1.63515]
[1776884523738,56.96,78866.83,35.0,0.97734,3e-05,1.63288]
[1776884524744,56.96,78866.4,35.0,0.97733,3e-05,1.63314]
[1776884527765,56.95,78866.89,35.0,0.97738,3e-05,1.63059]
[1776884528772,56.94,78867.41,35.0,0.9774,3e-05,1.62908]
[1776884529779,56.94,78874.25,35.0,0.97762,3e-05,1.6158]
[1776884530786,56.93,78876.1,35.0,0.97769,3e-05,1.61186]
[1776884531793,56.93,78878.43,35.0,0.97777,3e-05,1.60704]
[1776884533807,56.92,78879.03,35.0,0.9778,3e-05,1.60494]
[1776884534216,56.92,78879.03,35.0,0.9778,3e-05,1.60494]
[1776884534697,56.92,78879.03,35.0,0.9778,3e-05,1.60494]
[1776884534799,56.91,78879.03,35.0,0.97781,3e-05,1.60445]
[1776884535682,56.91,78879.03,35.0,0.97781,3e-05,1.60445]
[1776884535759,56.91,78881.69,35.0,0.9779,3e-05,1.59906]
[1776884535821,56.91,78876.78,35.0,0.97775,3e-05,1.60813]
[1776884536828,56.9,78876.18,35.0,0.97774,3e-05,1.60874]
[1776884537835,56.9,78880.22,35.0,0.97787,3e-05,1.60078]
[1776884538842,56.9,78881.48,35.0,0.97792,3e-05,1.59797]
[1776884540856,56.89,78885.34,35.0,0.97805,3e-05,1.58992]
[1776884541863,56.88,78882.29,35.0,0.97796,3e-05,1.59506]
[1776884543876,56.87,78883.81,35.0,0.97803,3e-05,1.59132]
[1776884544883,56.87,78882.3,35.0,0.97799,3e-05,1.59363]
[1776884545891,56.87,78885.52,35.0,0.97809,3e-05,1.58725]
[1776884546897,56.86,78884.98,35.0,0.97808,3e-05,1.58778]
[1776884547904,56.86,78883.53,35.0,0.97805,3e-05,1.58998]
[1776884548912,56.85,78881.67,35.0,0.978,3e-05,1.59294]
[1776884549919,56.85,78880.01,35.0,0.97796,3e-05,1.59553]
[1776884552940,56.84,78878.96,35.0,0.97801,3e-05,1.59092]
[1776884553946,56.83,78882.25,35.0,0.97812,3e-05,1.58442]
[1776884554954,56.83,78884.47,35.0,0.9782,3e-05,1.5799]
[1776884556968,56.82,78883.17,35.0,0.97817,3e-05,1.5814]
[1776884558221,56.82,78883.17,35.0,0.97817,3e-05,1.5814]
[1776884558317,56.82,78884.98,35.0,0.97823,3e-05,1.57764]
[1776884559496,56.82,78884.98,35.0,0.97823,3e-05,1.57764]
[1776884559557,56.82,78884.98,35.0,0.97823,3e-05,1.57764]
[1776884559665,56.82,78884.98,35.0,0.97823,3e-05,1.57764]
[1776884559692,56.82,78884.98,35.0,0.97823,3e-05,1.57764]
[1776884559787,56.81,78890.98,35.0,0.97843,3e-05,1.56585]
[1776884559989,56.81,78900.06,35.0,0.9787,3e-05,1.54941]
[1776884560996,56.81,78906.87,35.0,0.97891,3e-05,1.53678]
[1776884564017,56.8,78904.82,35.0,0.97886,3e-05,1.53937]
[1776884565025,56.79,78912.99,35.0,0.97911,3e-05,1.52439]
[1776884566032,56.79,78917.12,35.0,0.97923,3e-05,1.51671]
[1776884568428,56.79,78917.23,35.0,0.97923,3e-05,1.51664]
[1776884568504,56.79,78917.23,35.0,0.97923,3e-05,1.51664]
[1776884568529,56.79,78916.55,35.0,0.97921,3e-05,1.51797]
[1776884569055,56.79,78920.59,35.0,0.97934,3e-05,1.51048]
[1776884570063,56.79,78925.18,35.0,0.97947,3e-05,1.5025]
[1776884571079,56.79,78927.37,35.0,0.97953,3e-05,1.49835]
[1776884572087,56.79,78931.28,35.0,0.97964,3e-05,1.49164]
[1776884573767,56.79,78931.28,35.0,0.97964,3e-05,1.49164]
[1776884573305,56.79,78932.21,35.0,0.97967,3e-05,1.49018]
[1776884574192,56.79,78932.21,35.0,0.97967,3e-05,1.49018]
[1776884574659,56.79,78932.21,35.0,0.97967,3e-05,1.49018]
[1776884574780,56.79,78936.01,35.0,0.97977,3e-05,1.4837]
[1776884575340,56.79,78936.01,35.0,0.97977,3e-05,1.4837]
[1776884575438,56.79,78951.2,35.0,0.9802,3e-05,1.45755]
[1776884576118,56.8,78956.11,35.0,0.98033,3e-05,1.44934]
[1776884577125,56.79,78954.38,35.0,0.98028,3e-05,1.4521]
[1776884578138,56.79,78954.38,35.0,0.98028,3e-05,1.4521]
[1776884578224,56.8,78955.93,35.0,0.98032,3e-05,1.44967]
[1776884580146,56.8,78953.48,35.0,0.98025,3e-05,1.45435]
[1776884581153,56.8,78955.3,35.0,0.98029,3e-05,1.45145]
[1776884582160,56.81,78958.45,35.0,0.98038,3e-05,1.44628]
[1776884583167,56.81,78957.27,35.0,0.98034,3e-05,1.44854]
[1776884584398,56.81,78961.5,35.0,0.98045,3e-05,1.44155]
[1776884585181,56.81,78965.78,35.0,0.98057,3e-05,1.4345]
[1776884586188,56.81,78966.4,35.0,0.98058,3e-05,1.43371]
[1776884587194,56.82,78959.1,35.0,0.98038,3e-05,1.44641]
[1776884588819,56.82,78946.62,35.0,0.98003,3e-05,1.46788]
[1776884589343,56.82,78946.62,35.0,0.98003,3e-05,1.46788]
[1776884589370,56.82,78941.6,35.0,0.97989,3e-05,1.47658]
[1776884590604,56.82,78941.6,35.0,0.97989,3e-05,1.47658]
[1776884590629,56.81,78933.34,35.0,0.97966,3e-05,1.49045]
[1776884590939,56.81,78933.34,35.0,0.97966,3e-05,1.49045]
[1776884591223,56.81,78930.03,35.0,0.97957,3e-05,1.49625]
[1776884592230,56.81,78928.91,35.0,0.97953,3e-05,1.49837]
[1776884593236,56.81,78927.17,35.0,0.97948,3e-05,1.50159]
[1776884594244,56.82,78927.95,35.0,0.9795,3e-05,1.50036]
[1776884595252,56.82,78925.32,35.0,0.97942,3e-05,1.50514]
[1776884596260,56.82,78920.49,35.0,0.97928,3e-05,1.51381]
[1776884598274,56.82,78921.86,35.0,0.97932,3e-05,1.51119]
[1776884599714,56.82,78921.86,35.0,0.97932,3e-05,1.51119]
[1776884600288,56.82,78919.76,35.0,0.97926,3e-05,1.51517]
[1776884600924,56.82,78919.76,35.0,0.97926,3e-05,1.51517]
[1776884602302,56.82,78921.58,35.0,0.97931,3e-05,1.51219]
[1776884605774,56.82,78920.13,35.0,0.97927,3e-05,1.51481]
[1776884606330,56.82,78921.68,35.0,0.97931,3e-05,1.51207]
[1776884607337,56.82,78924.77,35.0,0.9794,3e-05,1.50629]
[1776884608344,56.82,78923.4,35.0,0.97937,3e-05,1.5084]
[1776884610358,56.82,78922.58,35.0,0.97934,3e-05,1.51012]
[1776884611365,56.82,78921.84,35.0,0.97938,3e-05,1.50658]
[1776884612372,56.82,78913.17,35.0,0.97913,3e-05,1.52208]
[1776884613071,56.82,78913.17,35.0,0.97913,3e-05,1.52208]
[1776884613379,56.82,78908.66,35.0,0.979,3e-05,1.53024]
[1776884614253,56.82,78908.66,35.0,0.979,3e-05,1.53024]
[1776884614388,56.82,78905.0,35.0,0.97889,3e-05,1.5369]
[1776884615395,56.82,78902.55,35.0,0.97881,3e-05,1.5414]
[1776884616322,56.82,78902.55,35.0,0.97881,3e-05,1.5414]
[1776884616402,56.82,78893.56,35.0,0.97854,3e-05,1.5577]
[1776884617410,56.83,78890.66,35.0,0.97846,3e-05,1.56304]
[1776884618417,56.83,78891.36,35.0,0.97848,3e-05,1.56181]
[1776884619424,56.82,78890.71,35.0,0.97846,3e-05,1.56258]
[1776884620431,56.82,78889.21,35.0,0.97843,3e-05,1.5649]
[1776884621375,56.82,78889.21,35.0,0.97843,3e-05,1.5649]
[1776884621428,56.82,78889.21,35.0,0.97843,3e-05,1.5649]
[1776884621487,56.82,78889.21,35.0,0.97843,3e-05,1.5649]
[1776884622446,56.81,78870.35,35.0,0.97787,3e-05,1.59863]
[1776884622944,56.81,78870.35,35.0,0.97787,3e-05,1.59863]
[1776884623813,56.8,78862.92,35.0,0.97765,3e-05,1.6115]
[1776884624273,56.8,78862.92,35.0,0.97765,3e-05,1.6115]
[1776884624301,56.8,78862.92,35.0,0.97765,3e-05,1.6115]
[1776884624460,56.8,78856.44,35.0,0.97745,3e-05,1.62358]
[1776884625400,56.8,78856.44,35.0,0.97745,3e-05,1.62358]
[1776884625699,56.8,78856.44,35.0,0.97745,3e-05,1.62358]
[1776884625781,56.79,78851.02,35.0,0.9773,3e-05,1.63271]
[1776884626474,56.79,78849.35,35.0,0.97725,3e-05,1.63585]
[1776884627481,56.79,78853.35,35.0,0.97738,3e-05,1.6278]
[1776884628488,56.78,78850.34,35.0,0.9773,3e-05,1.6329]
[1776884630600,56.78,78850.22,35.0,0.9773,3e-05,1.6326]
[1776884630662,56.77,78849.36,35.0,0.97729,3e-05,1.63314]
[1776884631721,56.77,78849.36,35.0,0.97729,3e-05,1.63314]
[1776884631751,56.77,78845.86,35.0,0.97719,3e-05,1.63919]
[1776884632519,56.77,78844.5,35.0,0.97715,3e-05,1.64175]
[1776884633771,56.77,78844.5,35.0,0.97715,3e-05,1.64175]
[1776884633790,56.77,78844.5,35.0,0.97715,3e-05,1.64175]
[1776884633836,56.77,78844.5,35.0,0.97715,3e-05,1.64175]
[1776884633865,56.76,78845.64,35.0,0.9772,3e-05,1.6385]
[1776884634831,56.76,78845.64,35.0,0.9772,3e-05,1.6385]
[1776884634535,56.76,78820.18,35.0,0.97639,3e-05,1.687]
[1776884634980,56.76,78820.18,35.0,0.97639,3e-05,1.687]
[1776884635163,56.76,78820.18,35.0,0.97639,3e-05,1.687]
[1776884635543,56.76,78807.52,35.0,0.97598,3e-05,1.71143]
[1776884636550,56.75,78807.49,35.0,0.97598,3e-05,1.71132]
[1776884637786,56.75,78807.49,35.0,0.97598,3e-05,1.71132]
[1776884637792,56.74,78813.95,35.0,0.97621,3e-05,1.69742]
[1776884638768,56.74,78814.73,35.0,0.97625,3e-05,1.69526]
[1776884639571,56.74,78813.52,35.0,0.97621,3e-05,1.6976]
[1776884640580,56.73,78810.1,35.0,0.97612,3e-05,1.70292]
[1776884641018,56.73,78810.1,35.0,0.97612,3e-05,1.70292]
[1776884641587,56.73,78815.41,35.0,0.9763,3e-05,1.69264]
[1776884642593,56.71,78814.73,35.0,0.97629,3e-05,1.69264]
[1776884644608,56.7,78813.63,35.0,0.97628,3e-05,1.69348]
[1776884645615,56.7,78807.37,35.0,0.97609,3e-05,1.70497]
[1776884646624,56.7,78802.55,35.0,0.97593,3e-05,1.71416]
[1776884647630,56.69,78803.1,35.0,0.97596,3e-05,1.7124]
[1776884649645,56.68,78799.64,35.0,0.97587,3e-05,1.71779]
[1776884650409,56.68,78799.64,35.0,0.97587,3e-05,1.71779]
[1776884650652,56.67,78794.66,35.0,0.97572,3e-05,1.72686]
[1776884652662,56.67,78795.1,35.0,0.97574,3e-05,1.72529]
[1776884652752,56.66,78793.88,35.0,0.97571,3e-05,1.72698]
[1776884652968,56.66,78793.88,35.0,0.97571,3e-05,1.72698]
[1776884653594,56.66,78793.88,35.0,0.97571,3e-05,1.72698]
[1776884653679,56.66,78785.63,35.0,0.97544,3e-05,1.743]
[1776884653940,56.66,78785.63,35.0,0.97544,3e-05,1.743]
[1776884654685,56.65,78779.37,35.0,0.97524,3e-05,1.7547]
[1776884654941,56.65,78779.37,35.0,0.97524,3e-05,1.7547]
[1776884655693,56.65,78778.01,35.0,0.97521,3e-05,1.7567]
[1776884656700,56.64,78780.82,35.0,0.97532,3e-05,1.75041]
[1776884659721,56.62,78781.78,35.0,0.97538,3e-05,1.74638]
[1776884660728,56.62,78777.0,35.0,0.97523,3e-05,1.75517]
[1776884661735,56.61,78779.46,35.0,0.97533,3e-05,1.74957]
[1776884662742,56.6,78781.44,35.0,0.97541,3e-05,1.74494]
[1776884663749,56.6,78780.54,35.0,0.97539,3e-05,1.74601]
[1776884664756,56.59,78781.0,35.0,0.97542,3e-05,1.74439]
[1776884666770,56.58,78783.13,35.0,0.97551,3e-05,1.73877]
[1776884667777,56.57,78785.01,35.0,0.97559,3e-05,1.73435]
[1776884668783,56.57,78784.44,35.0,0.97558,3e-05,1.73477]
[1776884669793,56.56,78780.9,35.0,0.97547,3e-05,1.74106]
[1776884670800,56.56,78777.06,35.0,0.97536,3e-05,1.74796]
[1776884671851,56.55,78771.54,35.0,0.97525,3e-05,1.75279]
[1776884672814,56.54,78776.67,35.0,0.97544,3e-05,1.74189]
[1776884673821,56.54,78784.11,35.0,0.9757,3e-05,1.72649]
[1776884674753,56.54,78784.11,35.0,0.9757,3e-05,1.72649]
[1776884674835,56.53,78781.76,35.0,0.97563,3e-05,1.73042]
[1776884675841,56.53,78777.85,35.0,0.97551,3e-05,1.73744]
[1776884676848,56.52,78783.29,35.0,0.97571,3e-05,1.726]
[1776884677855,56.51,78784.58,35.0,0.97576,3e-05,1.72276]
[1776884678862,56.51,78784.02,35.0,0.97576,3e-05,1.72317]
[1776884680878,56.5,78785.78,35.0,0.97584,3e-05,1.71833]
[1776884681452,56.5,78785.78,35.0,0.97584,3e-05,1.71833]
[1776884681885,56.49,78786.28,35.0,0.97587,3e-05,1.71667]
[1776884682892,56.48,78785.71,35.0,0.97586,3e-05,1.71711]
[1776884683899,56.48,78786.77,35.0,0.9759,3e-05,1.71435]
[1776884684907,56.47,78787.74,35.0,0.97595,3e-05,1.71177]
[1776884685155,56.47,78787.74,35.0,0.97595,3e-05,1.71177]
[1776884685416,56.47,78787.74,35.0,0.97595,3e-05,1.71177]
[1776884685914,56.42,78797.69,35.0,0.97639,3e-05,1.68577]
[1776884686921,56.41,78803.65,35.0,0.97659,3e-05,1.67363]
[1776884687928,56.41,78809.95,35.0,0.9768,3e-05,1.66092]
[1776884688935,56.4,78811.38,35.0,0.97686,3e-05,1.65761]
[1776884689942,56.4,78816.0,35.0,0.97701,3e-05,1.64868]
[1776884690949,56.4,78816.93,35.0,0.97705,3e-05,1.64636]
[1776884692963,56.39,78818.02,35.0,0.9771,3e-05,1.64319]
[1776884695984,56.37,78816.31,35.0,0.97707,3e-05,1.64482]
[1776884696991,56.37,78817.98,35.0,0.97713,3e-05,1.6411]
[1776884698380,56.37,78817.98,35.0,0.97713,3e-05,1.6411]
[1776884699839,56.36,78817.53,35.0,0.97713,3e-05,1.64142]
[1776884699902,56.35,78815.79,35.0,0.97709,3e-05,1.64364]
[1776884700518,56.35,78815.79,35.0,0.97709,3e-05,1.64364]
[1776884700624,56.35,78815.79,35.0,0.97709,3e-05,1.64364]
[1776884700721,56.35,78808.59,35.0,0.97686,3e-05,1.65739]
[1776884701656,56.35,78808.59,35.0,0.97686,3e-05,1.65739]
[1776884701705,56.35,78789.16,35.0,0.97623,3e-05,1.69483]
[1776884702163,56.35,78789.16,35.0,0.97623,3e-05,1.69483]
[1776884702244,56.35,78775.52,35.0,0.97578,3e-05,1.72139]
[1776884703828,56.34,78775.96,35.0,0.97582,3e-05,1.71915]
[1776884704510,56.34,78775.96,35.0,0.97582,3e-05,1.71915]
[1776884704588,56.34,78777.3,35.0,0.97586,3e-05,1.71651]
[1776884705053,56.33,78766.3,35.0,0.97551,3e-05,1.73758]
[1776884706850,56.33,78766.3,35.0,0.97551,3e-05,1.73758]
[1776884706893,56.33,78759.33,35.0,0.97528,3e-05,1.75095]
[1776884707067,56.33,78757.75,35.0,0.97523,3e-05,1.7541]
[1776884708074,56.33,78759.08,35.0,0.97528,3e-05,1.75118]
[1776884709081,56.32,78763.94,35.0,0.97545,3e-05,1.74122]
[1776884710088,56.32,78764.76,35.0,0.97548,3e-05,1.73934]
[1776884711094,56.32,78761.87,35.0,0.97538,3e-05,1.74485]
[1776884712102,56.32,78756.32,35.0,0.9752,3e-05,1.75568]
[1776884714116,56.31,78757.57,35.0,0.97525,3e-05,1.75263]
[1776884715123,56.31,78761.05,35.0,0.97537,3e-05,1.74541]
[1776884716130,56.31,78760.02,35.0,0.97534,3e-05,1.74721]
[1776884718144,56.3,78761.17,35.0,0.97539,3e-05,1.7444]
[1776884721895,56.3,78761.0,35.0,0.97539,3e-05,1.74423]
[1776884721966,56.3,78759.75,35.0,0.97536,3e-05,1.74621]
[1776884722396,56.3,78748.92,35.0,0.97499,3e-05,1.76791]
[1776884723288,56.3,78748.92,35.0,0.97499,3e-05,1.76791]
[1776884723297,56.29,78733.06,35.0,0.97445,3e-05,1.79975]
[1776884724206,56.29,78733.06,35.0,0.97445,3e-05,1.79975]
[1776884724216,56.26,78729.06,35.0,0.97436,4e-05,1.80445]
[1776884726201,56.23,78731.46,35.0,0.97451,3e-05,1.79567]
[1776884727208,56.2,78738.42,35.0,0.97481,3e-05,1.77816]
[1776884728214,56.2,78745.43,35.0,0.97506,3e-05,1.7637]
[1776884729221,56.2,78747.14,35.0,0.97512,3e-05,1.75998]
[1776884730232,56.2,78746.7,35.0,0.97511,3e-05,1.76059]
[1776884731512,56.2,78746.7,35.0,0.97511,3e-05,1.76059]
[1776884731605,56.2,78744.51,35.0,0.97512,3e-05,1.75926]
[1776884732246,56.19,78747.47,35.0,0.97522,3e-05,1.75303]
[1776884733253,56.19,78747.96,35.0,0.97524,3e-05,1.75178]
[1776884734260,56.19,78746.59,35.0,0.9752,3e-05,1.75427]
[1776884735267,56.19,78748.37,35.0,0.97527,3e-05,1.75044]
[1776884737281,56.18,78748.96,35.0,0.97529,3e-05,1.74874]
[1776884738427,56.18,78748.96,35.0,0.97529,3e-05,1.74874]
[1776884738703,56.18,78748.96,35.0,0.97529,3e-05,1.74874]
[1776884738801,56.18,78748.71,35.0,0.97529,3e-05,1.74873]
[1776884739605,56.18,78748.71,35.0,0.97529,3e-05,1.74873]
[1776884739651,56.18,78752.4,35.0,0.97542,3e-05,1.74136]
[1776884740302,56.18,78761.79,35.0,0.97574,3e-05,1.72245]
[1776884741309,56.17,78764.81,35.0,0.97585,3e-05,1.71627]
[1776884742316,56.17,78762.91,35.0,0.97579,3e-05,1.71983]
[1776884743323,56.17,78758.47,35.0,0.97564,3e-05,1.72842]
[1776884744329,56.17,78755.25,35.0,0.97553,3e-05,1.73461]
[1776884746343,56.16,78756.19,35.0,0.97557,3e-05,1.73228]
[1776884747949,56.16,78756.19,35.0,0.97557,3e-05,1.73228]
[1776884747959,56.16,78756.19,35.0,0.97557,3e-05,1.73228]
[1776884748037,56.16,78756.19,35.0,0.97557,3e-05,1.73228]
[1776884747989,56.16,78760.72,35.0,0.97573,3e-05,1.72286]
[1776884748889,56.16,78760.72,35.0,0.97573,3e-05,1.72286]
[1776884748949,56.16,78775.83,35.0,0.97624,3e-05,1.69313]
[1776884749324,56.16,78775.83,35.0,0.97624,3e-05,1.69313]
[1776884749467,56.16,78775.83,35.0,0.97624,3e-05,1.69313]
[1776884749571,56.16,78848.16,35.0,0.97853,3e-05,1.55598]
[1776884750848,56.13,78853.9,35.0,0.97876,3e-05,1.54188]
[1776884751999,56.13,78853.9,35.0,0.97876,3e-05,1.54188]
[1776884751385,56.13,78848.34,35.0,0.97859,3e-05,1.55204]
[1776884752392,56.13,78847.83,35.0,0.97857,3e-05,1.55306]
[1776884754476,56.13,78847.95,35.0,0.97858,3e-05,1.55292]
[1776884754575,56.13,78847.49,35.0,0.97856,3e-05,1.55385]
[1776884755939,56.13,78847.49,35.0,0.97856,3e-05,1.55385]
[1776884756012,56.13,78839.26,35.0,0.97831,3e-05,1.56912]
[1776884756398,56.13,78839.26,35.0,0.97831,3e-05,1.56912]
[1776884756420,56.13,78836.24,35.0,0.97822,3e-05,1.57471]
[1776884757427,56.13,78834.68,35.0,0.97817,3e-05,1.57764]
[1776884759443,56.13,78834.73,35.0,0.97817,3e-05,1.57759]
[1776884759487,56.13,78835.95,35.0,0.9782,3e-05,1.57537]
[1776884760448,56.13,78838.89,35.0,0.97829,3e-05,1.56997]
[1776884761455,56.13,78835.51,35.0,0.97819,3e-05,1.57628]
[1776884762464,56.13,78830.82,35.0,0.97804,3e-05,1.58503]
[1776884763656,56.14,78821.01,35.0,0.97774,3e-05,1.60363]
[1776884764478,56.14,78816.75,35.0,0.9776,3e-05,1.61159]
[1776884765485,56.13,78820.85,35.0,0.97773,3e-05,1.60369]
[1776884766492,56.13,78823.71,35.0,0.97782,3e-05,1.59829]
[1776884767570,56.13,78826.23,35.0,0.9779,3e-05,1.59362]
[1776884768506,56.13,78827.58,35.0,0.97794,3e-05,1.59111]
[1776884769513,56.13,78829.34,35.0,0.978,3e-05,1.58785]
[1776884770520,56.13,78837.96,35.0,0.97826,3e-05,1.57187]
[1776884771527,56.13,78831.18,35.0,0.97805,3e-05,1.58449]
[1776884772534,56.13,78825.84,35.0,0.97789,3e-05,1.59448]
[1776884773540,56.13,78826.81,35.0,0.97792,3e-05,1.59268]
[1776884774548,56.13,78825.69,35.0,0.97788,3e-05,1.59479]
[1776884775555,56.13,78829.45,35.0,0.978,3e-05,1.58778]
[1776884776562,56.14,78827.38,35.0,0.97793,3e-05,1.59166]
[1776884778576,56.14,78829.4,35.0,0.978,3e-05,1.58793]
[1776884779582,56.14,78832.22,35.0,0.97808,3e-05,1.5827]
[1776884780590,56.14,78833.15,35.0,0.97811,3e-05,1.58101]
[1776884781597,56.14,78829.78,35.0,0.97801,3e-05,1.58731]
[1776884782604,56.14,78826.81,35.0,0.97791,3e-05,1.59287]
[1776884783611,56.14,78824.81,35.0,0.97785,3e-05,1.59662]
[1776884784618,56.14,78825.87,35.0,0.97788,3e-05,1.59465]
[1776884785625,56.14,78826.8,35.0,0.97791,3e-05,1.59292]
[1776884786632,56.14,78827.35,35.0,0.97793,3e-05,1.59191]
[1776884787638,56.14,78826.75,35.0,0.97791,3e-05,1.59304]
[1776884788646,56.14,78820.47,35.0,0.97772,3e-05,1.60482]
[1776884789652,56.14,78818.95,35.0,0.97767,3e-05,1.60767]
[1776884791667,56.14,78812.87,35.0,0.97755,3e-05,1.61391]
[1776884792674,56.13,78810.47,35.0,0.97748,3e-05,1.61813]
[1776884793681,56.13,78807.6,35.0,0.97739,3e-05,1.62325]
[1776884795695,56.13,78812.65,35.0,0.97756,3e-05,1.61301]
[1776884796702,56.12,78813.98,35.0,0.97761,3e-05,1.61014]
[1776884797709,56.12,78812.93,35.0,0.97758,3e-05,1.6121]
[1776884799723,56.12,78814.45,35.0,0.97762,3e-05,1.6092]
[1776884800729,56.12,78811.69,35.0,0.97754,3e-05,1.61439]
[1776884801737,56.12,78808.44,35.0,0.97744,3e-05,1.62052]
[1776884803163,56.12,78807.89,35.0,0.97742,3e-05,1.62153]
[1776884803750,56.12,78805.4,35.0,0.97734,3e-05,1.62622]
[1776884804197,56.12,78805.4,35.0,0.97734,3e-05,1.62622]
[1776884804691,56.12,78805.4,35.0,0.97734,3e-05,1.62622]
[1776884804757,56.12,78806.93,35.0,0.97739,3e-05,1.62328]
[1776884805764,56.12,78810.15,35.0,0.97749,3e-05,1.61714]
[1776884806772,56.12,78815.15,35.0,0.97765,3e-05,1.60767]
[1776884807779,56.12,78816.24,35.0,0.97768,3e-05,1.60559]
[1776884808786,56.12,78817.3,35.0,0.97772,3e-05,1.60359]
[1776884809792,56.12,78819.17,35.0,0.97778,3e-05,1.60007]
[1776884810799,56.12,78819.95,35.0,0.9778,3e-05,1.5986]
[1776884811807,56.12,78818.79,35.0,0.97776,3e-05,1.60078]
[1776884813821,56.12,78815.08,35.0,0.97765,3e-05,1.60776]
[1776884815835,56.12,78816.98,35.0,0.97771,3e-05,1.60418]
[1776884817849,56.12,78818.77,35.0,0.97776,3e-05,1.6008]
[1776884820870,56.12,78814.56,35.0,0.97763,3e-05,1.60871]
[1776884821877,56.12,78810.01,35.0,0.97749,3e-05,1.6173]
[1776884822884,56.12,78807.7,35.0,0.97742,3e-05,1.62163]
[1776884823891,56.12,78808.7,35.0,0.97745,3e-05,1.6197]
[1776884824897,56.12,78806.9,35.0,0.97739,3e-05,1.62311]
[1776884825905,56.12,78792.04,35.0,0.97692,3e-05,1.65144]
[1776884826500,56.12,78792.04,35.0,0.97692,3e-05,1.65144]
[1776884826825,56.12,78792.04,35.0,0.97692,3e-05,1.65144]
[1776884826923,56.12,78783.91,35.0,0.97666,3e-05,1.66707]
[1776884827990,56.12,78783.91,35.0,0.97666,3e-05,1.66707]
[1776884828080,56.12,78783.91,35.0,0.97666,3e-05,1.66707]
[1776884828056,56.12,78768.23,35.0,0.97614,3e-05,1.69741]
[1776884828936,56.11,78764.24,35.0,0.97601,3e-05,1.70508]
[1776884829288,56.11,78764.24,35.0,0.97601,3e-05,1.70508]
[1776884829943,56.11,78763.23,35.0,0.97598,3e-05,1.70689]
[1776884831446,56.1,78762.9,35.0,0.976,3e-05,1.70572]
[1776884831923,56.1,78762.9,35.0,0.976,3e-05,1.70572]
[1776884832069,56.1,78762.9,35.0,0.976,3e-05,1.70572]
[1776884832115,56.1,78759.52,35.0,0.97589,3e-05,1.7122]
[1776884832702,56.1,78759.52,35.0,0.97589,3e-05,1.7122]
[1776884832964,56.09,78758.36,35.0,0.97586,3e-05,1.7143]
[1776884833971,56.09,78761.69,35.0,0.97597,3e-05,1.70753]
[1776884834978,56.08,78762.51,35.0,0.97603,3e-05,1.7041]
[1776884835985,56.08,78764.81,35.0,0.97611,3e-05,1.6994]
[1776884836991,56.07,78773.67,35.0,0.9764,3e-05,1.68189]
[1776884837998,56.07,78781.21,35.0,0.97665,3e-05,1.66711]
[1776884839006,56.07,78783.73,35.0,0.97674,3e-05,1.66212]
[1776884842028,56.05,78780.67,35.0,0.97667,3e-05,1.66589]
[1776884844042,56.04,78782.09,35.0,0.97676,3e-05,1.66097]
[1776884845049,56.03,78785.04,35.0,0.97685,3e-05,1.65517]
[1776884845147,56.03,78785.04,35.0,0.97685,3e-05,1.65517]
[1776884846056,56.03,78792.88,35.0,0.97711,3e-05,1.64002]
[1776884847063,56.03,78796.43,35.0,0.97722,3e-05,1.63317]
[1776884848070,56.03,78798.38,35.0,0.97729,3e-05,1.6294]
[1776884850091,56.03,78802.16,35.0,0.97741,3e-05,1.62212]
[1776884851094,56.03,78790.79,35.0,0.97711,3e-05,1.63853]
[1776884852101,56.03,78789.71,35.0,0.97708,3e-05,1.64053]
[1776884855123,56.03,78789.04,35.0,0.97706,3e-05,1.64161]
[1776884856130,56.03,78782.32,35.0,0.97685,3e-05,1.65446]
[1776884857137,56.03,78776.38,35.0,0.97666,3e-05,1.66585]
[1776884859431,56.03,78776.69,35.0,0.97667,3e-05,1.66513]
[1776884860159,56.02,78774.88,35.0,0.97661,3e-05,1.66842]
[1776884862173,56.02,78777.5,35.0,0.9767,3e-05,1.66311]
[1776884864187,56.02,78778.3,35.0,0.97673,3e-05,1.66134]
[1776884866200,56.02,78779.78,35.0,0.97678,3e-05,1.65827]
[1776884867793,56.02,78779.78,35.0,0.97678,3e-05,1.65827]
[1776884867794,56.02,78784.13,35.0,0.97693,3e-05,1.64979]
[1776884868215,56.02,78788.16,35.0,0.97706,3e-05,1.64196]
[1776884869222,56.02,78790.05,35.0,0.97712,3e-05,1.63827]
[1776884871236,56.02,78791.29,35.0,0.97716,3e-05,1.63577]
[1776884872616,56.02,78789.85,35.0,0.97711,3e-05,1.63847]
[1776884874114,56.02,78789.85,35.0,0.97711,3e-05,1.63847]
[1776884873250,56.01,78794.79,35.0,0.97727,3e-05,1.62897]
[1776884874456,56.01,78794.79,35.0,0.97727,3e-05,1.62897]
[1776884874509,56.01,78794.79,35.0,0.97727,3e-05,1.62897]
[1776884874539,56.01,78805.67,35.0,0.97762,3e-05,1.60829]
[1776884875264,56.01,78808.08,35.0,0.9777,3e-05,1.60373]
[1776884877140,56.01,78808.08,35.0,0.9777,3e-05,1.60373]
[1776884876271,56.01,78809.17,35.0,0.97773,3e-05,1.60168]
[1776884877284,56.01,78802.37,35.0,0.97752,3e-05,1.61451]
[1776884878290,56.01,78796.31,35.0,0.97732,3e-05,1.62599]
[1776884879297,56.01,78794.87,35.0,0.97728,3e-05,1.62869]
[1776884881166,56.01,78794.87,35.0,0.97728,3e-05,1.62869]
[1776884881311,56.01,78796.14,35.0,0.97732,3e-05,1.62618]
[1776884882318,56.01,78795.14,35.0,0.97729,3e-05,1.62804]
[1776884883325,56.01,78794.26,35.0,0.97726,3e-05,1.62967]
[1776884884332,56.01,78795.8,35.0,0.97731,3e-05,1.62669]
[1776884885338,56.01,78797.54,35.0,0.97737,3e-05,1.62334]
[1776884887353,56.01,78796.75,35.0,0.97734,3e-05,1.62477]
[1776884891381,56.01,78797.62,35.0,0.97737,3e-05,1.62297]
[1776884892388,56.01,78798.25,35.0,0.97739,3e-05,1.62174]
[1776884897424,56.01,78798.02,35.0,0.97739,3e-05,1.62202]
[1776884898431,56.01,78794.49,35.0,0.97728,3e-05,1.6287]
[1776884899439,56.01,78797.85,35.0,0.97739,3e-05,1.62226]
[1776884900446,56.01,78798.81,35.0,0.97742,3e-05,1.62041]
[1776884906488,56.01,78799.36,35.0,0.97744,3e-05,1.61919]
[1776884908501,56.0,78800.5,35.0,0.97747,3e-05,1.61697]
[1776884909508,56.0,78801.27,35.0,0.9775,3e-05,1.61527]
[1776884911523,56.0,78800.39,35.0,0.97754,3e-05,1.61169]
[1776884913537,56.0,78801.08,35.0,0.97757,3e-05,1.61035]
[1776884915551,56.0,78800.53,35.0,0.97755,3e-05,1.61136]
[1776884920586,56.0,78799.71,35.0,0.97753,3e-05,1.61284]
[1776884924614,56.0,78794.29,35.0,0.97735,3e-05,1.62305]
[1776884925621,56.0,78778.63,35.0,0.97685,3e-05,1.653]
[1776884926628,56.0,78779.38,35.0,0.97688,3e-05,1.65147]
[1776884927635,56.0,78780.57,35.0,0.97692,3e-05,1.64909]
[1776884928642,56.0,78782.42,35.0,0.97698,3e-05,1.64545]
[1776884929649,56.0,78788.67,35.0,0.97718,3e-05,1.6334]
[1776884931643,56.0,78788.86,35.0,0.97719,3e-05,1.63298]
[1776884931681,56.0,78788.86,35.0,0.97719,3e-05,1.63298]
[1776884931695,56.0,78788.86,35.0,0.97719,3e-05,1.63298]
[1776884931820,56.0,78788.86,35.0,0.97719,3e-05,1.63298]
[1776884932156,56.0,78786.15,35.0,0.9771,3e-05,1.63811]
[1776884933162,56.0,78786.15,35.0,0.9771,3e-05,1.63811]
[1776884932673,56.0,78756.92,35.0,0.97615,3e-05,1.69476]
[1776884933680,55.99,78748.44,35.0,0.97587,3e-05,1.71133]
[1776884935208,55.99,78747.58,35.0,0.97584,3e-05,1.71265]
[1776884935851,55.99,78748.96,35.0,0.97589,3e-05,1.70991]
[1776884936702,55.99,78749.85,35.0,0.97592,3e-05,1.70797]
[1776884937709,55.99,78748.57,35.0,0.97588,3e-05,1.71031]
[1776884939179,55.99,78748.57,35.0,0.97588,3e-05,1.71031]
[1776884938716,55.99,78747.92,35.0,0.97586,3e-05,1.71141]
[1776884939723,55.98,78742.79,35.0,0.9757,3e-05,1.7214]
[1776884940730,55.98,78745.68,35.0,0.9758,3e-05,1.71545]
[1776884942745,55.98,78746.75,35.0,0.97584,3e-05,1.71294]
[1776884943751,55.98,78745.4,35.0,0.9758,3e-05,1.71542]
[1776884944893,55.96,78746.9,35.0,0.97588,3e-05,1.7105]
[1776884946773,55.96,78745.42,35.0,0.97584,3e-05,1.71306]
[1776884947779,55.96,78744.97,35.0,0.97582,3e-05,1.71376]
[1776884948787,55.96,78743.78,35.0,0.97579,3e-05,1.71593]
[1776884949794,55.94,78744.68,35.0,0.97585,3e-05,1.71219]
[1776884952814,55.93,78745.2,35.0,0.97588,3e-05,1.71059]
[1776884954829,55.93,78746.28,35.0,0.97592,3e-05,1.70808]
[1776884955836,55.93,78747.08,35.0,0.97595,3e-05,1.70632]
[1776884957850,55.93,78748.45,35.0,0.976,3e-05,1.70325]
[1776884958857,55.92,78747.38,35.0,0.97597,3e-05,1.70519]
[1776884959864,55.92,78748.11,35.0,0.976,3e-05,1.70358]
[1776884960871,55.92,78749.87,35.0,0.97606,3e-05,1.69993]
[1776884961878,55.92,78748.97,35.0,0.97603,3e-05,1.70153]
[1776884963892,55.92,78752.56,35.0,0.97616,3e-05,1.69412]
[1776884964713,55.92,78752.56,35.0,0.97616,3e-05,1.69412]
[1776884964768,55.92,78752.56,35.0,0.97616,3e-05,1.69412]
[1776884964777,55.92,78752.56,35.0,0.97616,3e-05,1.69412]
[1776884964900,55.92,78765.62,35.0,0.97659,3e-05,1.6684]
[1776884966030,55.92,78765.62,35.0,0.97659,3e-05,1.6684]
[1776884966128,55.91,78772.26,35.0,0.97681,3e-05,1.65526]
[1776884967203,55.91,78772.26,35.0,0.97681,3e-05,1.65526]
[1776884967205,55.91,78771.12,35.0,0.97678,3e-05,1.65738]
[1776884967920,55.91,78763.92,35.0,0.97654,3e-05,1.67135]
[1776884968927,55.91,78761.04,35.0,0.97645,3e-05,1.67688]
[1776884969934,55.91,78759.01,35.0,0.97638,3e-05,1.68073]
[1776884970941,55.91,78755.91,35.0,0.97628,3e-05,1.68667]
[1776884971947,55.91,78753.56,35.0,0.97628,3e-05,1.6858]
[1776884972955,55.91,78752.63,35.0,0.97625,3e-05,1.68748]
[1776884975976,55.9,78751.81,35.0,0.97623,3e-05,1.68866]
[1776884978063,55.9,78751.57,35.0,0.97622,3e-05,1.68898]
[1776884978157,55.9,78752.22,35.0,0.97625,3e-05,1.68741]
[1776884979248,55.9,78752.22,35.0,0.97625,3e-05,1.68741]
[1776884978998,55.9,78756.05,35.0,0.97638,3e-05,1.6799]
[1776884980009,55.9,78759.48,35.0,0.97649,3e-05,1.67306]
[1776884983026,55.9,78758.82,35.0,0.97648,3e-05,1.67397]
[1776884985041,55.89,78758.17,35.0,0.97646,3e-05,1.67488]
[1776884990076,55.89,78758.82,35.0,0.97649,3e-05,1.673]
[1776884992090,55.89,78759.86,35.0,0.97653,3e-05,1.67074]
[1776884993097,55.88,78761.34,35.0,0.97658,3e-05,1.66774]
[1776884996119,55.88,78764.41,35.0,0.97669,3e-05,1.66145]
[1776884997126,55.88,78770.09,35.0,0.97688,3e-05,1.65035]
[1776884998134,55.87,78776.74,35.0,0.9771,3e-05,1.63677]
[1776884999140,55.87,78783.83,35.0,0.97734,3e-05,1.62267]
[1776885001154,55.87,78790.19,35.0,0.97755,3e-05,1.61025]
[1776885002161,55.87,78784.35,35.0,0.97736,3e-05,1.62135]
[1776885003168,55.87,78780.68,35.0,0.97724,3e-05,1.62833]
[1776885005182,55.86,78783.55,35.0,0.97735,3e-05,1.62209]
[1776885006190,55.86,78786.88,35.0,0.97746,3e-05,1.61572]
[1776885008204,55.86,78789.28,35.0,0.97753,3e-05,1.61097]
[1776885010218,55.86,78792.43,35.0,0.97764,3e-05,1.60485]
[1776885011225,55.86,78793.17,35.0,0.97766,3e-05,1.60347]
[1776885012232,55.86,78792.35,35.0,0.97763,3e-05,1.60507]
[1776885013239,55.86,78789.84,35.0,0.97755,3e-05,1.60984]
[1776885014246,55.86,78788.81,35.0,0.97752,3e-05,1.61173]
[1776885015253,55.86,78790.12,35.0,0.97757,3e-05,1.60915]
[1776885016260,55.86,78791.01,35.0,0.97759,3e-05,1.60741]
[1776885017267,55.86,78790.18,35.0,0.97757,3e-05,1.60897]
[1776885018274,55.85,78788.33,35.0,0.97751,3e-05,1.61244]
[1776885020288,55.85,78789.42,35.0,0.97755,3e-05,1.61016]
[1776885021295,55.85,78788.87,35.0,0.97753,3e-05,1.61114]
[1776885022302,55.85,78781.52,35.0,0.9773,3e-05,1.62505]
[1776885023309,55.85,78780.91,35.0,0.97729,3e-05,1.6259]
[1776885024315,55.85,78786.09,35.0,0.97746,3e-05,1.6157]
[1776885025323,55.85,78789.75,35.0,0.97757,3e-05,1.60873]
[1776885026714,55.85,78790.99,35.0,0.97761,3e-05,1.60638]
[1776885027337,55.85,78792.06,35.0,0.97765,3e-05,1.60435]
[1776885029351,55.85,78791.57,35.0,0.97763,3e-05,1.60529]
[1776885030358,55.85,78790.65,35.0,0.9776,3e-05,1.60704]
[1776885032372,55.85,78787.01,35.0,0.97755,3e-05,1.60873]
[1776885033379,55.85,78783.59,35.0,0.97745,3e-05,1.61522]
[1776885034386,55.84,78784.43,35.0,0.97747,3e-05,1.61348]
[1776885035392,55.84,78786.06,35.0,0.97753,3e-05,1.61038]
[1776885036400,55.84,78786.91,35.0,0.97755,3e-05,1.60876]
[1776885037407,55.84,78785.11,35.0,0.9775,3e-05,1.61217]
[1776885038414,55.84,78783.18,35.0,0.97744,3e-05,1.61583]
[1776885039421,55.84,78785.54,35.0,0.97751,3e-05,1.61133]
[1776885042117,55.84,78785.56,35.0,0.97751,3e-05,1.61128]
[1776885042132,55.84,78789.01,35.0,0.97762,3e-05,1.60474]
[1776885042442,55.84,78795.41,35.0,0.97782,3e-05,1.59266]
[1776885043448,55.84,78799.08,35.0,0.97794,3e-05,1.58578]
[1776885044456,55.84,78801.21,35.0,0.978,3e-05,1.58183]
[1776885045465,55.85,78800.69,35.0,0.97799,3e-05,1.58285]
[1776885047478,55.85,78799.72,35.0,0.97795,3e-05,1.58475]
[1776885048485,55.85,78799.05,35.0,0.97793,3e-05,1.58605]
[1776885049494,55.85,78797.54,35.0,0.97788,3e-05,1.58892]
[1776885050500,55.85,78795.58,35.0,0.97782,3e-05,1.59264]
[1776885051508,55.85,78794.7,35.0,0.97779,3e-05,1.59432]
[1776885052896,55.85,78794.7,35.0,0.97779,3e-05,1.59432]
[1776885053522,55.85,78787.7,35.0,0.97757,3e-05,1.6076]
[1776885054528,55.85,78784.49,35.0,0.97747,3e-05,1.61369]
[1776885056543,55.85,78785.69,35.0,0.97751,3e-05,1.61139]
[1776885057550,55.85,78788.75,35.0,0.97761,3e-05,1.60558]
[1776885058557,55.85,78789.31,35.0,0.97762,3e-05,1.60452]
[1776885060572,55.85,78794.27,35.0,0.97778,3e-05,1.59516]
[1776885061579,55.85,78794.85,35.0,0.9778,3e-05,1.59409]
[1776885062585,55.85,78794.05,35.0,0.97777,3e-05,1.59562]
[1776885063594,55.85,78792.73,35.0,0.97773,3e-05,1.59813]
[1776885064603,55.85,78793.84,35.0,0.97777,3e-05,1.59605]
[1776885067411,55.85,78793.98,35.0,0.97777,3e-05,1.59583]
[1776885067624,55.85,78796.17,35.0,0.97784,3e-05,1.59172]
[1776885068630,55.85,78799.11,35.0,0.97793,3e-05,1.58622]
[1776885071652,55.85,78796.77,35.0,0.97785,3e-05,1.59073]
[1776885073666,55.85,78796.32,35.0,0.97784,3e-05,1.59163]
[1776885074673,55.85,78794.15,35.0,0.97777,3e-05,1.59574]
[1776885076272,55.85,78794.15,35.0,0.97777,3e-05,1.59574]
[1776885076318,55.85,78794.72,35.0,0.97779,3e-05,1.59471]
[1776885076687,55.85,78789.45,35.0,0.97762,3e-05,1.60466]
[1776885077694,55.85,78787.55,35.0,0.97756,3e-05,1.60827]
[1776885079708,55.85,78790.69,35.0,0.97766,3e-05,1.60232]
[1776885080758,55.85,78790.69,35.0,0.97766,3e-05,1.60232]
[1776885081363,55.85,78790.69,35.0,0.97766,3e-05,1.60232]
[1776885080797,55.85,78794.7,35.0,0.97779,3e-05,1.59475]
[1776885081419,55.85,78794.7,35.0,0.97779,3e-05,1.59475]
[1776885081466,55.85,78794.7,35.0,0.97779,3e-05,1.59475]
[1776885081476,55.85,78794.7,35.0,0.97779,3e-05,1.59475]
[1776885081580,55.85,78794.7,35.0,0.97779,3e-05,1.59475]
[1776885082225,55.85,78794.7,35.0,0.97779,3e-05,1.59475]
[1776885082327,55.85,78802.01,35.0,0.97802,3e-05,1.58109]
[1776885082771,55.85,78802.01,35.0,0.97802,3e-05,1.58109]
[1776885083326,55.85,78808.11,35.0,0.9782,3e-05,1.56977]
[1776885083736,55.85,78815.82,35.0,0.97844,3e-05,1.55546]
[1776885084397,55.85,78815.82,35.0,0.97844,3e-05,1.55546]
[1776885084742,55.85,78816.57,35.0,0.97846,3e-05,1.55417]
[1776885085750,55.85,78815.29,35.0,0.97842,3e-05,1.55662]
[1776885087764,55.86,78814.48,35.0,0.97839,3e-05,1.55829]
[1776885088771,55.86,78813.79,35.0,0.97837,3e-05,1.55965]
[1776885093806,55.86,78813.17,35.0,0.97841,3e-05,1.5561]
[1776885094813,55.86,78813.69,35.0,0.97843,3e-05,1.55523]
[1776885097834,55.86,78814.18,35.0,0.97844,3e-05,1.55458]
[1776885098841,55.86,78812.09,35.0,0.97837,3e-05,1.55854]
[1776885099848,55.86,78810.42,35.0,0.97832,3e-05,1.56171]
[1776885100854,55.86,78812.48,35.0,0.97838,3e-05,1.55797]
[1776885101862,55.87,78813.32,35.0,0.97841,3e-05,1.5565]
[1776885102868,55.87,78809.21,35.0,0.97828,3e-05,1.5642]
[1776885104883,55.87,78807.99,35.0,0.97824,3e-05,1.56661]
[1776885105890,55.87,78805.39,35.0,0.97816,3e-05,1.57152]
[1776885106897,55.87,78806.73,35.0,0.9782,3e-05,1.56908]
[1776885111932,55.87,78806.76,35.0,0.97819,3e-05,1.56934]
[1776885114953,55.87,78809.46,35.0,0.97827,3e-05,1.56451]
[1776885115960,55.87,78813.63,35.0,0.9784,3e-05,1.55686]
[1776885116967,55.87,78812.28,35.0,0.97836,3e-05,1.55944]
[1776885117974,55.88,78809.97,35.0,0.97829,3e-05,1.56381]
[1776885118981,55.88,78808.18,35.0,0.97823,3e-05,1.5672]
[1776885119987,55.88,78806.4,35.0,0.97817,3e-05,1.57059]
[1776885123010,55.88,78807.43,35.0,0.9782,3e-05,1.56885]
[1776885124017,55.88,78808.76,35.0,0.97824,3e-05,1.56644]
[1776885125030,55.88,78809.49,35.0,0.97826,3e-05,1.56516]
[1776885126034,55.88,78810.08,35.0,0.97828,3e-05,1.56413]
[1776885127041,55.88,78810.78,35.0,0.9783,3e-05,1.56291]
[1776885128048,55.88,78811.29,35.0,0.97832,3e-05,1.56203]
[1776885133083,55.88,78811.73,35.0,0.97832,3e-05,1.5616]
[1776885135073,55.89,78811.62,35.0,0.97832,3e-05,1.56187]
[1776885135097,55.89,78816.69,35.0,0.97847,3e-05,1.55257]
[1776885136104,55.89,78828.49,35.0,0.97883,3e-05,1.53098]
[1776885138118,55.89,78828.47,35.0,0.97883,3e-05,1.53124]
[1776885139001,55.89,78828.47,35.0,0.97883,3e-05,1.53124]
[1776885139125,55.89,78825.71,35.0,0.97874,3e-05,1.53641]
[1776885140132,55.89,78826.78,35.0,0.97877,3e-05,1.53458]
[1776885141139,55.89,78827.77,35.0,0.9788,3e-05,1.53289]
[1776885142145,55.89,78826.97,35.0,0.97877,3e-05,1.53448]
[1776885144160,55.9,78829.48,35.0,0.97884,3e-05,1.53014]
[1776885145167,55.9,78830.89,35.0,0.97888,3e-05,1.52769]
[1776885146174,55.9,78833.25,35.0,0.97895,3e-05,1.52352]
[1776885147181,55.9,78835.83,35.0,0.97903,3e-05,1.51897]
[1776885147733,55.9,78835.83,35.0,0.97903,3e-05,1.51897]
[1776885148187,55.9,78837.73,35.0,0.97908,3e-05,1.51566]
[1776885149195,55.9,78839.48,35.0,0.97913,3e-05,1.51264]
[1776885150202,55.9,78842.6,35.0,0.97922,3e-05,1.50716]
[1776885152217,55.91,78843.99,35.0,0.97932,3e-05,1.49997]
[1776885153312,55.91,78844.48,35.0,0.97933,3e-05,1.49944]
[1776885154232,55.91,78845.54,35.0,0.97936,3e-05,1.49754]
[1776885158260,55.92,78845.99,35.0,0.97936,3e-05,1.49763]
[1776885159267,55.92,78846.98,35.0,0.97939,3e-05,1.49603]
[1776885160274,55.92,78846.46,35.0,0.97937,3e-05,1.49715]
[1776885161281,55.92,78845.24,35.0,0.97933,3e-05,1.49952]
[1776885163295,55.93,78845.61,35.0,0.97934,3e-05,1.4992]
[1776885164302,55.93,78845.26,35.0,0.97932,3e-05,1.50001]
[1776885166316,55.93,78844.59,35.0,0.9793,3e-05,1.50156]
[1776885167323,55.93,78844.04,35.0,0.97928,3e-05,1.50272]
[1776885169330,55.93,78844.26,35.0,0.97928,3e-05,1.5025]
[1776885169337,55.93,78836.42,35.0,0.97905,3e-05,1.51683]
[1776885170411,55.93,78836.42,35.0,0.97905,3e-05,1.51683]
[1776885170455,55.94,78830.65,35.0,0.97887,3e-05,1.52746]
[1776885170805,55.94,78830.65,35.0,0.97887,3e-05,1.52746]
[1776885171356,55.94,78818.62,35.0,0.97851,3e-05,1.5495]
[1776885172363,55.94,78818.02,35.0,0.97848,3e-05,1.55082]
[1776885174378,55.94,78817.63,35.0,0.97847,3e-05,1.55163]
[1776885174407,55.94,78815.98,35.0,0.97842,3e-05,1.55476]
[1776885175384,55.94,78812.18,35.0,0.9783,3e-05,1.56187]
[1776885177411,55.94,78811.19,35.0,0.97827,3e-05,1.56384]
[1776885178409,55.94,78815.2,35.0,0.97839,3e-05,1.55648]
[1776885179417,55.94,78816.91,35.0,0.97844,3e-05,1.5534]
[1776885180424,55.94,78817.69,35.0,0.97846,3e-05,1.55205]
[1776885181430,55.94,78814.89,35.0,0.97838,3e-05,1.5573]
[1776885182440,55.94,78814.37,35.0,0.97836,3e-05,1.55834]
[1776885183445,55.95,78816.6,35.0,0.97843,3e-05,1.55429]
[1776885184452,55.95,78814.62,35.0,0.97837,3e-05,1.55804]
[1776885185460,55.95,78817.03,35.0,0.97844,3e-05,1.55366]
[1776885186467,55.95,78819.25,35.0,0.9785,3e-05,1.54965]
[1776885187474,55.95,78824.76,35.0,0.97867,3e-05,1.53961]
[1776885188481,55.95,78828.72,35.0,0.97879,3e-05,1.53247]
[1776885189488,55.95,78827.98,35.0,0.97876,3e-05,1.53395]
[1776885191292,55.95,78834.12,35.0,0.97895,3e-05,1.52287]
[1776885192135,55.95,78835.17,35.0,0.97898,3e-05,1.5211]
[1776885192509,55.95,78836.71,35.0,0.97902,3e-05,1.51844]
[1776885193516,55.95,78835.42,35.0,0.97898,3e-05,1.52092]
[1776885194523,55.96,78834.69,35.0,0.97896,3e-05,1.52239]
[1776885196537,55.96,78833.66,35.0,0.97892,3e-05,1.52453]
[1776885199558,55.96,78836.43,35.0,0.979,3e-05,1.51989]
[1776885200565,55.96,78839.56,35.0,0.97909,3e-05,1.51436]
[1776885202162,55.96,78839.56,35.0,0.97909,3e-05,1.51436]
[1776885202263,55.96,78840.22,35.0,0.97911,3e-05,1.51331]
[1776885202579,55.97,78840.92,35.0,0.97912,3e-05,1.5122]
[1776885203586,55.97,78841.37,35.0,0.97913,3e-05,1.51153]
[1776885204593,55.97,78840.25,35.0,0.9791,3e-05,1.51371]
[1776885205600,55.97,78839.88,35.0,0.97909,3e-05,1.51453]
[1776885206606,55.97,78838.09,35.0,0.97903,3e-05,1.51792]
[1776885207773,55.97,78838.09,35.0,0.97903,3e-05,1.51792]
[1776885208621,55.97,78831.83,35.0,0.97884,3e-05,1.52957]
[1776885210635,55.98,78835.13,35.0,0.97893,3e-05,1.52381]
[1776885213656,55.98,78833.96,35.0,0.97896,3e-05,1.52128]
[1776885214663,55.98,78832.96,35.0,0.97893,3e-05,1.52322]
[1776885215670,55.98,78831.63,35.0,0.97888,3e-05,1.52577]
[1776885217686,55.98,78830.08,35.0,0.97883,3e-05,1.52885]
[1776885218693,55.99,78828.53,35.0,0.97878,3e-05,1.53179]
[1776885219700,55.99,78831.1,35.0,0.97886,3e-05,1.52722]
[1776885220706,55.99,78832.22,35.0,0.97889,3e-05,1.52531]
[1776885221714,55.99,78835.31,35.0,0.97898,3e-05,1.51982]
[1776885226748,55.99,78836.66,35.0,0.97901,3e-05,1.51804]
[1776885228762,56.0,78837.19,35.0,0.97902,3e-05,1.51735]
[1776885234464,56.0,78837.53,35.0,0.97902,3e-05,1.51729]
[1776885234487,56.0,78837.53,35.0,0.97902,3e-05,1.51729]
[1776885234805,56.0,78844.1,35.0,0.97921,3e-05,1.5057]
[1776885235804,56.0,78844.1,35.0,0.97921,3e-05,1.5057]
[1776885236134,56.01,78851.8,35.0,0.97944,3e-05,1.49204]
[1776885236819,56.01,78854.15,35.0,0.97951,3e-05,1.48802]
[1776885240847,56.01,78862.17,35.0,0.97973,3e-05,1.47451]
[1776885241854,56.02,78863.87,35.0,0.97977,3e-05,1.47171]
[1776885243868,56.02,78859.19,35.0,0.97963,3e-05,1.48044]
[1776885244875,56.02,78856.87,35.0,0.97956,3e-05,1.48477]
[1776885245881,56.02,78855.51,35.0,0.97952,3e-05,1.48739]
[1776885246889,56.03,78852.3,35.0,0.97942,3e-05,1.49331]
[1776885247896,56.03,78851.4,35.0,0.97939,3e-05,1.49511]
[1776885248903,56.03,78852.31,35.0,0.97941,3e-05,1.49365]
[1776885253938,56.04,78852.02,35.0,0.97939,3e-05,1.49506]
[1776885255952,56.04,78851.42,35.0,0.97937,3e-05,1.49648]
[1776885260610,56.04,78851.32,35.0,0.97936,3e-05,1.49718]
[1776885260987,56.05,78849.01,35.0,0.97928,3e-05,1.50166]
[1776885262043,56.05,78849.01,35.0,0.97928,3e-05,1.50166]
[1776885262134,56.05,78848.33,35.0,0.97926,3e-05,1.50305]
[1776885263000,56.05,78847.84,35.0,0.97924,3e-05,1.50409]
[1776885265015,56.05,78849.12,35.0,0.97927,3e-05,1.50211]
[1776885267029,56.06,78847.56,35.0,0.97922,3e-05,1.50524]
[1776885269043,56.06,78849.29,35.0,0.97927,3e-05,1.50244]
[1776885270050,56.06,78848.29,35.0,0.97924,3e-05,1.5044]
[1776885271057,56.06,78847.51,35.0,0.97928,3e-05,1.50094]
[1776885272064,56.06,78846.44,35.0,0.97924,3e-05,1.50302]
[1776885277104,56.07,78846.16,35.0,0.97922,3e-05,1.50432]
[1776885279117,56.07,78850.08,35.0,0.97933,3e-05,1.49759]
[1776885280125,56.08,78854.57,35.0,0.97946,3e-05,1.48973]
[1776885281357,56.08,78854.57,35.0,0.97946,3e-05,1.48973]
[1776885282139,56.08,78862.74,35.0,0.97969,3e-05,1.47556]
[1776885282829,56.08,78862.74,35.0,0.97969,3e-05,1.47556]
[1776885283146,56.08,78877.08,35.0,0.9801,3e-05,1.45053]
[1776885284153,56.08,78877.88,35.0,0.98012,3e-05,1.44938]
[1776885287174,56.09,78876.63,35.0,0.98008,3e-05,1.45232]
[1776885292209,56.1,78876.47,35.0,0.98005,3e-05,1.45383]
[1776885293216,56.1,78875.66,35.0,0.98002,3e-05,1.45549]
[1776885296237,56.11,78874.85,35.0,0.97999,3e-05,1.45764]
[1776885297244,56.11,78875.3,35.0,0.98,3e-05,1.45709]
[1776885300265,56.12,78874.58,35.0,0.97997,3e-05,1.45907]
[1776885302278,56.12,78876.41,35.0,0.98001,3e-05,1.45633]
[1776885303286,56.13,78880.2,35.0,0.98012,3e-05,1.44994]
[1776885304293,56.13,78882.33,35.0,0.98017,3e-05,1.44646]
[1776885305302,56.13,78881.13,35.0,0.98013,3e-05,1.44881]
[1776885306309,56.13,78873.23,35.0,0.9799,3e-05,1.46291]
[1776885307316,56.14,78862.45,35.0,0.97959,3e-05,1.48221]
[1776885308323,56.14,78857.27,35.0,0.97943,3e-05,1.49167]
[1776885309330,56.14,78855.54,35.0,0.97938,3e-05,1.49496]
[1776885310338,56.14,78857.78,35.0,0.97944,3e-05,1.49114]
[1776885311345,56.14,78858.37,35.0,0.97945,3e-05,1.49026]
[1776885312352,56.14,78857.71,35.0,0.97943,3e-05,1.49162]
[1776885314366,56.15,78856.29,35.0,0.97938,3e-05,1.49452]
[1776885316380,56.15,78854.24,35.0,0.97932,3e-05,1.49854]
[1776885317387,56.15,78851.4,35.0,0.97923,3e-05,1.50381]
[1776885320408,56.16,78850.4,35.0,0.97919,3e-05,1.50626]
[1776885323431,56.16,78852.59,35.0,0.97925,3e-05,1.50279]
[1776885324438,56.16,78855.62,35.0,0.97934,3e-05,1.49752]
[1776885325445,56.17,78856.53,35.0,0.97936,3e-05,1.49606]
[1776885326452,56.17,78859.6,35.0,0.97945,3e-05,1.49075]
[1776885327459,56.17,78871.23,35.0,0.97978,3e-05,1.4703]
[1776885328465,56.17,78882.05,35.0,0.98009,3e-05,1.45152]
[1776885329472,56.17,78881.3,35.0,0.98006,3e-05,1.45308]
[1776885330480,56.17,78880.13,35.0,0.98003,3e-05,1.45537]
[1776885331487,56.18,78879.34,35.0,0.98007,3e-05,1.45206]
[1776885332494,56.18,78878.79,35.0,0.98005,3e-05,1.45327]
[1776885334507,56.18,78874.52,35.0,0.97992,3e-05,1.46124]
[1776885336521,56.19,78874.0,35.0,0.97989,3e-05,1.46261]
[1776885339543,56.19,78875.58,35.0,0.97993,3e-05,1.46051]
[1776885341557,56.2,78874.12,35.0,0.97988,3e-05,1.46353]
[1776885342564,56.2,78874.81,35.0,0.97989,3e-05,1.46255]
[1776885343266,56.2,78874.81,35.0,0.97989,3e-05,1.46255]
[1776885343571,56.2,78883.35,35.0,0.98013,3e-05,1.44783]
[1776885344578,56.21,78895.53,35.0,0.98048,3e-05,1.42697]
[1776885345585,56.21,78895.63,35.0,0.98047,3e-05,1.42708]
[1776885346592,56.21,78895.08,35.0,0.98045,3e-05,1.42831]
[1776885348394,56.21,78895.03,35.0,0.98045,3e-05,1.42869]
[1776885348606,56.22,78899.27,35.0,0.98056,3e-05,1.42167]
[1776885349525,56.22,78899.27,35.0,0.98056,3e-05,1.42167]
[1776885349558,56.22,78899.27,35.0,0.98056,3e-05,1.42167]
[1776885349613,56.22,78897.81,35.0,0.98052,3e-05,1.42447]
[1776885349690,56.22,78897.81,35.0,0.98052,3e-05,1.42447]
[1776885350619,56.22,78899.16,35.0,0.98055,3e-05,1.42244]
[1776885351939,56.22,78899.19,35.0,0.98055,3e-05,1.42269]
[1776885355654,56.23,78900.81,35.0,0.98057,3e-05,1.42107]
[1776885356662,56.24,78901.93,35.0,0.9806,3e-05,1.41944]
[1776885358677,56.24,78904.81,35.0,0.98067,3e-05,1.4151]
[1776885359684,56.25,78910.63,35.0,0.98083,3e-05,1.40547]
[1776885361542,56.31,78912.23,35.0,0.98077,3e-05,1.40909]
[1776885361698,56.31,78912.82,35.0,0.98078,3e-05,1.40808]
[1776885362705,56.34,78913.26,35.0,0.98075,3e-05,1.41045]
[1776885363712,56.34,78916.94,35.0,0.98084,3e-05,1.4045]
[1776885364719,56.34,78912.95,35.0,0.98073,3e-05,1.41161]
[1776885365726,56.34,78912.44,35.0,0.98071,3e-05,1.41279]
[1776885366732,56.35,78910.2,35.0,0.98064,3e-05,1.41692]
[1776885367740,56.35,78906.24,35.0,0.98053,3e-05,1.424]
[1776885368747,56.35,78904.16,35.0,0.98046,3e-05,1.42786]
[1776885369756,56.36,78901.41,35.0,0.98038,3e-05,1.43288]
[1776885370763,56.36,78900.47,35.0,0.98035,3e-05,1.43477]
[1776885371770,56.36,78897.48,35.0,0.98026,3e-05,1.44021]
[1776885372777,56.36,78896.65,35.0,0.98023,3e-05,1.4419]
[1776885373784,56.36,78894.38,35.0,0.98017,3e-05,1.4461]
[1776885374791,56.37,78900.82,35.0,0.98034,3e-05,1.43519]
[1776885375798,56.37,78903.22,35.0,0.98041,3e-05,1.43132]
[1776885377812,56.37,78904.57,35.0,0.98044,3e-05,1.42954]
[1776885378819,56.38,78903.16,35.0,0.98039,3e-05,1.43225]
[1776885379826,56.38,78902.43,35.0,0.98037,3e-05,1.43378]
[1776885384863,56.39,78903.02,35.0,0.98036,3e-05,1.4341]
[1776885385870,56.39,78904.07,35.0,0.98039,3e-05,1.43256]
[1776885386878,56.4,78904.97,35.0,0.98041,3e-05,1.43128]
[1776885387884,56.4,78904.3,35.0,0.98039,3e-05,1.43271]
[1776885388892,56.4,78906.92,35.0,0.98045,3e-05,1.42847]
[1776885390121,56.4,78906.92,35.0,0.98045,3e-05,1.42847]
[1776885390280,56.41,78909.27,35.0,0.98052,3e-05,1.42471]
[1776885391418,56.41,78909.27,35.0,0.98052,3e-05,1.42471]
[1776885391448,56.41,78912.13,35.0,0.98065,3e-05,1.41524]
[1776885391914,56.41,78908.61,35.0,0.98055,3e-05,1.42155]
[1776885392921,56.41,78906.32,35.0,0.98048,3e-05,1.42577]
[1776885393928,56.42,78906.87,35.0,0.98049,3e-05,1.42511]
[1776885394935,56.42,78908.26,35.0,0.98053,3e-05,1.42301]
[1776885395942,56.42,78908.89,35.0,0.98054,3e-05,1.42221]
[1776885398963,56.43,78911.93,35.0,0.98061,3e-05,1.41787]
[1776885399969,56.43,78910.69,35.0,0.98057,3e-05,1.42029]
[1776885401466,56.43,78909.73,35.0,0.98054,3e-05,1.42222]
[1776885401984,56.44,78908.32,35.0,0.9805,3e-05,1.42492]
[1776885402990,56.44,78909.2,35.0,0.98052,3e-05,1.4237]
[1776885405007,56.45,78908.13,35.0,0.98048,3e-05,1.4261]
[1776885407019,56.45,78908.66,35.0,0.98048,3e-05,1.42575]
[1776885408026,56.45,78906.69,35.0,0.98042,3e-05,1.42941]
[1776885409032,56.46,78902.59,35.0,0.9803,3e-05,1.43675]
[1776885410040,56.46,78897.34,35.0,0.98015,3e-05,1.4461]
[1776885411047,56.46,78898.8,35.0,0.98019,3e-05,1.44381]
[1776885412054,56.46,78900.18,35.0,0.98022,3e-05,1.44167]
[1776885413061,56.47,78901.09,35.0,0.98025,3e-05,1.44035]
[1776885414068,56.47,78902.03,35.0,0.98027,3e-05,1.43898]
[1776885416082,56.47,78906.6,35.0,0.98039,3e-05,1.43162]
[1776885417089,56.48,78908.6,35.0,0.98044,3e-05,1.42845]
[1776885419102,56.48,78909.63,35.0,0.98046,3e-05,1.42723]
[1776885420110,56.48,78910.11,35.0,0.98047,3e-05,1.42668]
[1776885421607,56.48,78910.11,35.0,0.98047,3e-05,1.42668]
[1776885421637,56.48,78910.11,35.0,0.98047,3e-05,1.42668]
[1776885421619,56.49,78914.31,35.0,0.98058,3e-05,1.42006]
[1776885422236,56.49,78922.51,35.0,0.9808,3e-05,1.4061]
[1776885423131,56.49,78928.84,35.0,0.98097,3e-05,1.3957]
[1776885425145,56.5,78927.78,35.0,0.98093,3e-05,1.39815]
[1776885428166,56.51,78927.25,35.0,0.9809,3e-05,1.40002]
[1776885430181,56.51,78927.92,35.0,0.98091,3e-05,1.39953]
[1776885431187,56.52,78928.87,35.0,0.98093,3e-05,1.39825]
[1776885434209,56.53,78928.15,35.0,0.9809,3e-05,1.40044]
[1776885435216,56.53,78918.42,35.0,0.98062,3e-05,1.41728]
[1776885436223,56.53,78911.93,35.0,0.98044,3e-05,1.42867]
[1776885437230,56.53,78909.46,35.0,0.98036,3e-05,1.43319]
[1776885438239,56.54,78907.7,35.0,0.98031,3e-05,1.43649]
[1776885439246,56.54,78905.83,35.0,0.98025,3e-05,1.43997]
[1776885440252,56.54,78904.64,35.0,0.98022,3e-05,1.44228]
[1776885442748,56.54,78904.11,35.0,0.9802,3e-05,1.44345]
[1776885442267,56.55,78901.55,35.0,0.98012,3e-05,1.44813]
[1776885442795,56.55,78901.55,35.0,0.98012,3e-05,1.44813]
[1776885443274,56.55,78888.59,35.0,0.97975,3e-05,1.47097]
[1776885444281,56.55,78887.81,35.0,0.97972,3e-05,1.47254]
[1776885445288,56.55,78892.85,35.0,0.97986,3e-05,1.46391]
[1776885447301,56.56,78892.03,35.0,0.97983,3e-05,1.46577]
[1776885448309,56.56,78892.97,35.0,0.97986,3e-05,1.46434]
[1776885449316,56.56,78893.89,35.0,0.97988,3e-05,1.46294]
[1776885450323,56.56,78893.11,35.0,0.97985,3e-05,1.46452]
[1776885454351,56.57,78891.31,35.0,0.97985,3e-05,1.46357]
[1776885456365,56.57,78892.0,35.0,0.97986,3e-05,1.46278]
[1776885457372,56.58,78891.35,35.0,0.97984,3e-05,1.46413]
[1776885458382,56.58,78887.92,35.0,0.97974,3e-05,1.47034]
[1776885459386,56.58,78885.48,35.0,0.97967,3e-05,1.47483]
[1776885460491,56.58,78885.48,35.0,0.97967,3e-05,1.47483]
[1776885461487,56.58,78885.07,35.0,0.97965,3e-05,1.47574]
[1776885461536,56.58,78883.05,35.0,0.97959,3e-05,1.47948]
[1776885462527,56.58,78883.05,35.0,0.97959,3e-05,1.47948]
[1776885462611,56.59,78884.81,35.0,0.97964,3e-05,1.47675]
[1776885463266,56.59,78884.81,35.0,0.97964,3e-05,1.47675]
[1776885464421,56.59,78882.78,35.0,0.97957,3e-05,1.48052]
[1776885465428,56.59,78883.33,35.0,0.97959,3e-05,1.47973]
[1776885466439,56.59,78883.33,35.0,0.97959,3e-05,1.47973]
[1776885466541,56.59,78883.98,35.0,0.9796,3e-05,1.47877]
[1776885468441,56.59,78884.15,35.0,0.9796,3e-05,1.47865]
[1776885470463,56.6,78884.72,35.0,0.97961,3e-05,1.4782]
[1776885472477,56.6,78883.8,35.0,0.97958,3e-05,1.48018]
[1776885474491,56.6,78882.82,35.0,0.97954,3e-05,1.48227]
[1776885475498,56.61,78879.13,35.0,0.97943,3e-05,1.48897]
[1776885476504,56.61,78876.2,35.0,0.97935,3e-05,1.49434]
[1776885477512,56.61,78878.19,35.0,0.9794,3e-05,1.49097]
[1776885478519,56.61,78880.26,35.0,0.97946,3e-05,1.48747]
[1776885479525,56.61,78883.97,35.0,0.97956,3e-05,1.48108]
[1776885481540,56.62,78882.06,35.0,0.9795,3e-05,1.48479]
[1776885485568,56.62,78880.23,35.0,0.97944,3e-05,1.48872]
[1776885486574,56.62,78878.37,35.0,0.97938,3e-05,1.49219]
[1776885487583,56.63,78877.42,35.0,0.97935,3e-05,1.4942]
[1776885488589,56.63,78875.84,35.0,0.9793,3e-05,1.49716]
[1776885489597,56.63,78874.75,35.0,0.97927,3e-05,1.49925]
[1776885492618,56.63,78873.49,35.0,0.97922,3e-05,1.50194]
[1776885493624,56.63,78874.79,35.0,0.97926,3e-05,1.49977]
[1776885494632,56.64,78874.0,35.0,0.97923,3e-05,1.50133]
[1776885495679,56.64,78874.0,35.0,0.97923,3e-05,1.50133]
[1776885495777,56.64,78896.9,35.0,0.9799,3e-05,1.46099]
[1776885496647,56.64,78911.93,35.0,0.98032,3e-05,1.43511]
[1776885497652,56.64,78911.56,35.0,0.9803,3e-05,1.43621]
[1776885498797,56.64,78911.56,35.0,0.9803,3e-05,1.43621]
[1776885498804,56.64,78913.31,35.0,0.98035,3e-05,1.43346]
[1776885499667,56.65,78912.25,35.0,0.98031,3e-05,1.43554]
[1776885503696,56.66,78911.84,35.0,0.98028,3e-05,1.43727]
[1776885507723,56.67,78908.77,35.0,0.98018,3e-05,1.44358]
[1776885508730,56.67,78907.41,35.0,0.98014,3e-05,1.44617]
[1776885509737,56.67,78908.99,35.0,0.98018,3e-05,1.44368]
[1776885510744,56.67,78910.93,35.0,0.98023,3e-05,1.44058]
[1776885511751,56.67,78912.27,35.0,0.98033,3e-05,1.43362]
[1776885513764,56.68,78914.44,35.0,0.98038,3e-05,1.43042]
[1776885514773,56.68,78915.07,35.0,0.98039,3e-05,1.4296]
[1776885515014,56.68,78915.07,35.0,0.98039,3e-05,1.4296]
[1776885515779,56.68,78916.98,35.0,0.98044,3e-05,1.4266]
[1776885516786,56.69,78914.47,35.0,0.98037,3e-05,1.43117]
[1776885517793,56.69,78911.88,35.0,0.98029,3e-05,1.43588]
[1776885518800,56.69,78910.28,35.0,0.98024,3e-05,1.43889]
[1776885518962,56.69,78910.28,35.0,0.98024,3e-05,1.43889]
[1776885519807,56.69,78911.23,35.0,0.98026,3e-05,1.43751]
[1776885520814,56.7,78910.61,35.0,0.98024,3e-05,1.43883]
[1776885521821,56.7,78909.83,35.0,0.98022,3e-05,1.44043]
[1776885522828,56.7,78905.82,35.0,0.9801,3e-05,1.4476]
[1776885523835,56.7,78903.02,35.0,0.98002,3e-05,1.45268]
[1776885524842,56.71,78905.23,35.0,0.98008,3e-05,1.44908]
[1776885525849,56.71,78905.99,35.0,0.98009,3e-05,1.448]
[1776885527863,56.71,78904.98,35.0,0.98006,3e-05,1.45022]
[1776885528870,56.71,78904.36,35.0,0.98004,3e-05,1.45153]
[1776885529877,56.72,78898.84,35.0,0.97987,3e-05,1.46135]
[1776885530887,56.72,78895.37,35.0,0.97977,3e-05,1.46761]
[1776885531890,56.72,78897.38,35.0,0.97983,3e-05,1.46431]
[1776885533905,56.72,78897.88,35.0,0.97983,3e-05,1.46385]
[1776885538940,56.73,78898.04,35.0,0.97982,3e-05,1.46461]
[1776885539947,56.74,78898.57,35.0,0.97983,3e-05,1.46389]
[1776885541736,56.74,78898.57,35.0,0.97983,3e-05,1.46389]
[1776885542061,56.74,78898.57,35.0,0.97983,3e-05,1.46389]
[1776885541813,56.74,78897.86,35.0,0.97981,3e-05,1.46554]
[1776885542873,56.74,78913.12,35.0,0.98024,3e-05,1.4391]
[1776885542998,56.74,78931.36,35.0,0.98075,3e-05,1.40797]
[1776885544564,56.75,78933.01,35.0,0.98078,3e-05,1.40571]
[1776885545730,56.75,78933.01,35.0,0.98078,3e-05,1.40571]
[1776885545744,56.75,78930.52,35.0,0.98071,3e-05,1.41053]
[1776885549446,56.76,78930.64,35.0,0.9807,3e-05,1.41092]
[1776885551051,56.77,78930.09,35.0,0.98067,3e-05,1.41274]
[1776885552058,56.77,78931.31,35.0,0.9807,3e-05,1.41097]
[1776885555080,56.78,78930.73,35.0,0.98067,3e-05,1.41284]
[1776885556085,56.78,78931.23,35.0,0.98068,3e-05,1.41228]
[1776885558100,56.78,78932.58,35.0,0.9807,3e-05,1.41058]
[1776885563137,56.8,78933.02,35.0,0.98069,3e-05,1.41132]
[1776885564328,56.8,78933.02,35.0,0.98069,3e-05,1.41132]
[1776885564961,56.8,78933.07,35.0,0.98069,3e-05,1.41153]
[1776885565258,56.8,78933.07,35.0,0.98069,3e-05,1.41153]
[1776885565720,56.8,78933.07,35.0,0.98069,3e-05,1.41153]
[1776885565730,56.81,78952.35,35.0,0.9812,3e-05,1.37981]
[1776885566156,56.81,78967.1,35.0,0.9816,3e-05,1.35544]
[1776885567616,56.81,78964.99,35.0,0.98154,3e-05,1.3593]
[1776885568172,56.82,78963.25,35.0,0.98148,3e-05,1.36254]
[1776885569179,56.82,78961.87,35.0,0.98144,3e-05,1.36519]
[1776885570186,56.82,78962.65,35.0,0.98146,3e-05,1.36428]
[1776885571227,56.82,78962.65,35.0,0.98146,3e-05,1.36428]
[1776885571316,56.83,78964.06,35.0,0.98155,3e-05,1.35758]
[1776885573207,56.83,78960.02,35.0,0.98143,3e-05,1.36499]
[1776885574214,56.87,78949.8,35.0,0.9811,3e-05,1.38563]
[1776885575222,56.87,78947.79,35.0,0.98104,3e-05,1.38932]
[1776885578571,56.88,78947.45,35.0,0.98102,3e-05,1.39054]
[1776885578610,56.88,78945.52,35.0,0.98096,3e-05,1.3941]
[1776885579648,56.88,78945.52,35.0,0.98096,3e-05,1.3941]
[1776885579696,56.88,78945.52,35.0,0.98096,3e-05,1.3941]
[1776885579729,56.89,78940.9,35.0,0.98082,3e-05,1.40248]
[1776885580258,56.89,78939.96,35.0,0.9808,3e-05,1.40407]
[1776885581265,56.89,78940.51,35.0,0.98081,3e-05,1.40344]
[1776885582271,56.89,78941.66,35.0,0.98083,3e-05,1.40181]
[1776885583279,56.9,78942.63,35.0,0.98086,3e-05,1.40048]
[1776885584286,56.9,78945.34,35.0,0.98092,3e-05,1.39624]
[1776885585293,56.9,78946.28,35.0,0.98094,3e-05,1.39498]
[1776885586299,56.91,78949.14,35.0,0.98102,3e-05,1.39051]
[1776885588669,56.91,78948.47,35.0,0.98099,3e-05,1.39228]
[1776885589320,56.91,78952.18,35.0,0.98108,3e-05,1.3864]
[1776885590273,56.91,78952.18,35.0,0.98108,3e-05,1.3864]
[1776885590540,56.91,78952.18,35.0,0.98108,3e-05,1.3864]
[1776885590570,56.92,78953.7,35.0,0.98112,3e-05,1.3842]
[1776885591335,56.92,78956.75,35.0,0.9812,3e-05,1.37946]
[1776885592342,56.92,78955.26,35.0,0.98115,3e-05,1.38227]
[1776885593349,56.93,78953.07,35.0,0.98109,3e-05,1.38626]
[1776885596370,56.94,78952.65,35.0,0.98106,3e-05,1.38794]
[1776885597377,56.94,78952.13,35.0,0.98104,3e-05,1.38914]
[1776885598384,56.94,78953.38,35.0,0.98107,3e-05,1.38738]
[1776885599391,56.95,78952.63,35.0,0.98104,3e-05,1.38895]
[1776885600397,56.95,78951.44,35.0,0.98101,3e-05,1.39126]
[1776885601405,56.95,78950.17,35.0,0.98097,3e-05,1.39371]
[1776885602412,56.96,78954.38,35.0,0.98108,3e-05,1.38699]
[1776885603419,56.96,78958.28,35.0,0.98118,3e-05,1.38083]
[1776885604426,56.96,78958.68,35.0,0.98118,3e-05,1.3805]
[1776885605433,56.97,78956.11,35.0,0.98111,3e-05,1.38511]
[1776885606440,56.97,78957.82,35.0,0.98115,3e-05,1.3826]
[1776885607447,56.97,78956.71,35.0,0.98111,3e-05,1.38478]
[1776885609461,56.98,78958.7,35.0,0.98115,3e-05,1.38212]
[1776885610468,56.98,78957.52,35.0,0.98112,3e-05,1.38442]
[1776885613037,56.99,78957.56,35.0,0.98111,3e-05,1.38501]
[1776885613933,56.99,78957.56,35.0,0.98111,3e-05,1.38501]
[1776885613902,56.99,78958.41,35.0,0.98112,3e-05,1.38426]
[1776885614985,56.99,78958.41,35.0,0.98112,3e-05,1.38426]
[1776885614500,56.99,78977.23,35.0,0.98162,3e-05,1.35323]
[1776885615064,56.99,78977.23,35.0,0.98162,3e-05,1.35323]
[1776885615507,57.0,78982.89,35.0,0.98176,3e-05,1.34439]
[1776885616699,57.0,78982.89,35.0,0.98176,3e-05,1.34439]
[1776885616779,57.01,78983.93,35.0,0.98178,3e-05,1.34349]
[1776885617522,57.01,78982.44,35.0,0.98174,3e-05,1.34591]
[1776885619536,57.0,78983.63,35.0,0.98177,3e-05,1.34391]
[1776885620543,57.0,78983.63,35.0,0.98177,3e-05,1.34391]
[1776885620866,57.0,78986.54,35.0,0.98185,3e-05,1.33916]
[1776885621228,57.0,78986.54,35.0,0.98185,3e-05,1.33916]
[1776885621568,57.0,78998.63,35.0,0.98216,3e-05,1.31964]
[1776885622576,57.0,79001.26,35.0,0.98223,3e-05,1.31544]
[1776885623583,57.01,79000.57,35.0,0.9822,3e-05,1.31698]
[1776885624534,57.01,79000.57,35.0,0.9822,3e-05,1.31698]
[1776885624591,57.01,79002.05,35.0,0.98223,3e-05,1.31506]
[1776885625597,57.02,79002.67,35.0,0.98224,3e-05,1.3145]
[1776885627612,57.03,79000.56,35.0,0.98218,3e-05,1.31876]
[1776885629627,57.03,78999.19,35.0,0.98213,3e-05,1.32141]
[1776885630634,57.03,78995.97,35.0,0.98205,3e-05,1.32659]
[1776885631214,57.03,78995.97,35.0,0.98205,3e-05,1.32659]
[1776885632647,57.03,78984.86,35.0,0.98182,3e-05,1.33984]
[1776885633654,57.03,78980.19,35.0,0.98169,3e-05,1.34786]
[1776885634662,57.04,78977.15,35.0,0.98161,3e-05,1.35322]
[1776885635658,57.04,78977.15,35.0,0.98161,3e-05,1.35322]
[1776885635669,57.04,78970.93,35.0,0.98144,3e-05,1.3638]
[1776885636676,57.05,78962.3,35.0,0.9812,3e-05,1.37842]
[1776885637683,57.05,78961.02,35.0,0.98116,3e-05,1.3809]
[1776885638691,57.05,78959.97,35.0,0.98113,3e-05,1.38298]
[1776885640705,57.06,78958.3,35.0,0.98107,3e-05,1.38642]
[1776885641711,57.06,78957.3,35.0,0.98104,3e-05,1.38841]
[1776885644733,57.07,78957.83,35.0,0.98104,3e-05,1.38848]
[1776885645740,57.07,78960.85,35.0,0.98111,3e-05,1.38378]
[1776885647754,57.08,78959.09,35.0,0.98106,3e-05,1.38734]
[1776885651781,57.1,78958.52,35.0,0.98102,3e-05,1.38989]
[1776885652789,57.1,78959.57,35.0,0.98104,3e-05,1.38814]
[1776885653795,57.1,78960.17,35.0,0.98105,3e-05,1.38777]
[1776885656817,57.11,78961.16,35.0,0.98106,3e-05,1.38708]
[1776885662859,57.13,78960.75,35.0,0.98102,3e-05,1.38966]
[1776885663866,57.13,78959.2,35.0,0.98097,3e-05,1.39256]
[1776885664873,57.14,78964.56,35.0,0.98111,3e-05,1.38395]
[1776885666887,57.14,78965.57,35.0,0.98113,3e-05,1.38292]
[1776885667894,57.15,78966.18,35.0,0.98114,3e-05,1.38223]
[1776885668901,57.15,78967.08,35.0,0.98116,3e-05,1.38107]
[1776885672929,57.16,78966.51,35.0,0.98112,3e-05,1.38332]
[1776885673936,57.16,78965.47,35.0,0.98109,3e-05,1.38537]
[1776885674942,57.17,78963.74,35.0,0.98104,3e-05,1.38856]
[1776885676957,57.17,78962.55,35.0,0.981,3e-05,1.39117]
[1776885677963,57.18,78963.68,35.0,0.98102,3e-05,1.3896]
[1776885680832,57.18,78963.68,35.0,0.98102,3e-05,1.3896]
[1776885680989,57.19,78968.33,35.0,0.98113,3e-05,1.38281]
[1776885681291,57.19,78968.33,35.0,0.98113,3e-05,1.38281]
[1776885681996,57.19,78979.73,35.0,0.98144,3e-05,1.36403]
[1776885683003,57.19,78983.55,35.0,0.98153,3e-05,1.35845]
[1776885684014,57.2,78985.49,35.0,0.98157,3e-05,1.35564]
[1776885684804,57.2,78985.49,35.0,0.98157,3e-05,1.35564]
[1776885687033,57.21,78984.69,35.0,0.98153,3e-05,1.35805]
[1776885688059,57.21,78983.28,35.0,0.98149,3e-05,1.36072]
[1776885689056,57.21,78984.33,35.0,0.98151,3e-05,1.35936]
[1776885691070,57.22,78983.25,35.0,0.98153,3e-05,1.35709]
[1776885694092,57.23,78984.02,35.0,0.98154,3e-05,1.35692]
[1776885696106,57.24,78982.72,35.0,0.98149,3e-05,1.35977]
[1776885697113,57.24,78983.76,35.0,0.98151,3e-05,1.35843]
[1776885699127,57.25,78984.21,35.0,0.98151,3e-05,1.35842]
[1776885704162,57.27,78983.93,35.0,0.98148,3e-05,1.36068]
[1776885705168,57.27,78984.48,35.0,0.98148,3e-05,1.36014]
[1776885710204,57.29,78984.64,35.0,0.98146,3e-05,1.36166]
[1776885712218,57.29,78983.23,35.0,0.98141,3e-05,1.36468]
[1776885713225,57.3,78981.35,35.0,0.98136,3e-05,1.36811]
[1776885714231,57.3,78980.85,35.0,0.98134,3e-05,1.36928]
[1776885715239,57.3,78975.79,35.0,0.9812,3e-05,1.37795]
[1776885716554,57.3,78975.79,35.0,0.9812,3e-05,1.37795]
[1776885716935,57.3,78975.79,35.0,0.9812,3e-05,1.37795]
[1776885716992,57.31,78971.35,35.0,0.98107,3e-05,1.38561]
[1776885717253,57.31,78980.68,35.0,0.98132,3e-05,1.37054]
[1776885718260,57.31,78988.53,35.0,0.98152,3e-05,1.35803]
[1776885719268,57.32,78989.93,35.0,0.98155,3e-05,1.35611]
[1776885720562,57.32,78989.93,35.0,0.98155,3e-05,1.35611]
[1776885720570,57.32,78987.84,35.0,0.98149,3e-05,1.35988]
[1776885722289,57.33,78986.74,35.0,0.98145,3e-05,1.36239]
[1776885727324,57.35,78986.91,35.0,0.98143,3e-05,1.36388]
[1776885728331,57.35,78987.38,35.0,0.98143,3e-05,1.36346]
[1776885731352,57.36,78988.19,35.0,0.98144,3e-05,1.36318]
[1776885733367,57.37,78988.83,35.0,0.98144,3e-05,1.36284]
[1776885736387,57.38,78989.65,35.0,0.98145,3e-05,1.36255]
[1776885737395,57.38,78990.75,35.0,0.98147,3e-05,1.3611]
[1776885738402,57.38,78989.5,35.0,0.98143,3e-05,1.36349]
[1776885740416,57.39,78990.51,35.0,0.98145,3e-05,1.36254]
[1776885741422,57.39,78991.27,35.0,0.98146,3e-05,1.36165]
[1776885742430,57.4,78990.81,35.0,0.98144,3e-05,1.36276]
[1776885743437,57.4,78991.72,35.0,0.98146,3e-05,1.36162]
[1776885746460,57.41,78991.01,35.0,0.98143,3e-05,1.36383]
[1776885747467,57.41,78990.19,35.0,0.9814,3e-05,1.36552]
[1776885748474,57.42,78992.03,35.0,0.98144,3e-05,1.36286]
[1776885749481,57.42,78996.74,35.0,0.98156,3e-05,1.35554]
[1776885750488,57.42,78999.65,35.0,0.98163,3e-05,1.35117]
[1776885752502,57.43,78999.29,35.0,0.98167,3e-05,1.34775]
[1776885753509,57.43,78998.05,35.0,0.98163,3e-05,1.35014]
[1776885754516,57.44,78998.47,35.0,0.98164,3e-05,1.34983]
[1776885755523,57.44,78996.9,35.0,0.98159,3e-05,1.35274]
[1776885756530,57.45,78997.34,35.0,0.9816,3e-05,1.35239]
[1776885757717,57.45,78997.34,35.0,0.9816,3e-05,1.35239]
[1776885757988,57.45,78997.34,35.0,0.9816,3e-05,1.35239]
[1776885758057,57.45,78995.9,35.0,0.98155,3e-05,1.3551]
[1776885758525,57.45,78995.9,35.0,0.98155,3e-05,1.3551]
[1776885759144,57.45,78995.9,35.0,0.98155,3e-05,1.3551]
[1776885758543,57.45,78975.52,35.0,0.98101,3e-05,1.38889]
[1776885759950,57.46,78966.03,35.0,0.98074,3e-05,1.40498]
[1776885760558,57.46,78966.59,35.0,0.98076,3e-05,1.40433]
[1776885761747,57.46,78966.59,35.0,0.98076,3e-05,1.40433]
[1776885763579,57.47,78958.75,35.0,0.98053,3e-05,1.4183]
[1776885765032,57.47,78958.75,35.0,0.98053,3e-05,1.4183]
[1776885765044,57.47,78956.15,35.0,0.98045,3e-05,1.42318]
[1776885765592,57.47,78959.22,35.0,0.98053,3e-05,1.41801]
[1776885766600,57.47,78958.41,35.0,0.98051,3e-05,1.41963]
[1776885767607,57.48,78959.67,35.0,0.98054,3e-05,1.41776]
[1776885768613,57.48,78958.74,35.0,0.98051,3e-05,1.41958]
[1776885771635,57.49,78957.56,35.0,0.98046,3e-05,1.42232]
[1776885772642,57.49,78956.25,35.0,0.98042,3e-05,1.42478]
[1776885773649,57.49,78955.31,35.0,0.98039,3e-05,1.42661]
[1776885778684,57.5,78953.98,35.0,0.98034,3e-05,1.43005]
[1776885783719,57.51,78954.03,35.0,0.98032,3e-05,1.43112]
[1776885785733,57.52,78953.45,35.0,0.9803,3e-05,1.43256]
[1776885786741,57.52,78950.55,35.0,0.98021,3e-05,1.43771]
[1776885787749,57.52,78948.6,35.0,0.98015,3e-05,1.44124]
[1776885788756,57.52,78953.94,35.0,0.9803,3e-05,1.43238]
[1776885790046,57.53,78954.47,35.0,0.98031,3e-05,1.43194]
[1776885790770,57.53,78952.49,35.0,0.98025,3e-05,1.43529]
[1776885792784,57.53,78954.98,35.0,0.98031,3e-05,1.43151]
[1776885793791,57.53,78956.47,35.0,0.98035,3e-05,1.42921]
[1776885794798,57.54,78957.53,35.0,0.98038,3e-05,1.42765]
[1776885795805,57.54,78956.54,35.0,0.98035,3e-05,1.42955]
[1776885796812,57.54,78953.88,35.0,0.98027,3e-05,1.43428]
[1776885797819,57.54,78951.72,35.0,0.9802,3e-05,1.43818]
[1776885798826,57.55,78957.76,35.0,0.98037,3e-05,1.42817]
[1776885799229,57.55,78957.76,35.0,0.98037,3e-05,1.42817]
[1776885799833,57.55,78964.61,35.0,0.98055,3e-05,1.41684]
[1776885800841,57.55,78966.02,35.0,0.98059,3e-05,1.4147]
[1776885802351,57.55,78965.96,35.0,0.98058,3e-05,1.41505]
[1776885802854,57.55,78965.43,35.0,0.98056,3e-05,1.41619]
[1776885804868,57.56,78969.81,35.0,0.98068,3e-05,1.40936]
[1776885805875,57.56,78972.04,35.0,0.98073,3e-05,1.40588]
[1776885806882,57.56,78973.15,35.0,0.98076,3e-05,1.40429]
[1776885807889,57.57,78984.82,35.0,0.98107,3e-05,1.38521]
[1776885808895,57.57,78988.71,35.0,0.98117,3e-05,1.37907]
[1776885809913,57.57,78988.92,35.0,0.98117,3e-05,1.37903]
[1776885810911,57.58,78987.61,35.0,0.98113,3e-05,1.38149]
[1776885811917,57.58,78987.34,35.0,0.98118,3e-05,1.37744]
[1776885814938,57.59,78986.53,35.0,0.98114,3e-05,1.37971]
[1776885815945,57.59,78984.43,35.0,0.98108,3e-05,1.38348]
[1776885816951,57.59,78980.84,35.0,0.98098,3e-05,1.38972]
[1776885817959,57.6,78979.9,35.0,0.98095,3e-05,1.39158]
[1776885819973,57.6,78980.64,35.0,0.98096,3e-05,1.39094]
[1776885820980,57.61,78981.26,35.0,0.98097,3e-05,1.39021]
[1776885822994,57.61,78982.05,35.0,0.98098,3e-05,1.38978]
[1776885824001,57.62,78982.5,35.0,0.98099,3e-05,1.38933]
[1776885829036,57.63,78983.06,35.0,0.98098,3e-05,1.38987]
[1776885834071,57.65,78983.7,35.0,0.98097,3e-05,1.39028]
[1776885837092,57.65,78983.09,35.0,0.98094,3e-05,1.39217]
[1776885839112,57.66,78983.07,35.0,0.98094,3e-05,1.3925]
[1776885839548,57.66,78983.32,35.0,0.98094,3e-05,1.39237]
[1776885840152,57.66,78988.71,35.0,0.98108,3e-05,1.38377]
[1776885841159,57.67,78987.25,35.0,0.98103,3e-05,1.38648]
[1776885842166,57.67,78986.65,35.0,0.98101,3e-05,1.38777]
[1776885843115,57.67,78986.65,35.0,0.98101,3e-05,1.38777]
[1776885844179,57.67,78985.09,35.0,0.98096,3e-05,1.39094]
[1776885845187,57.68,78978.43,35.0,0.98078,3e-05,1.40227]
[1776885846194,57.68,78972.3,35.0,0.98061,3e-05,1.41276]
[1776885849215,57.69,78973.31,35.0,0.98062,3e-05,1.41184]
[1776885853244,57.7,78982.26,35.0,0.98085,3e-05,1.39796]
[1776885854249,57.7,78987.73,35.0,0.98099,3e-05,1.38919]
[1776885857270,57.71,78986.72,35.0,0.98095,3e-05,1.39174]
[1776885862305,57.72,78986.79,35.0,0.98093,3e-05,1.39306]
[1776885867340,57.74,78986.82,35.0,0.98091,3e-05,1.39443]
[1776885870362,57.74,78986.36,35.0,0.98088,3e-05,1.39604]
[1776885871369,57.75,78983.73,35.0,0.98087,3e-05,1.39582]
[1776885872376,57.75,78978.43,35.0,0.98072,3e-05,1.40489]
[1776885873383,57.75,78977.68,35.0,0.9807,3e-05,1.4064]
[1776885875398,57.76,78978.68,35.0,0.98071,3e-05,1.40526]
[1776885877412,57.76,78977.47,35.0,0.98067,3e-05,1.4078]
[1776885880434,57.77,78979.95,35.0,0.98073,3e-05,1.40445]
[1776885881442,57.77,78985.52,35.0,0.98087,3e-05,1.39547]
[1776885882449,57.77,78984.99,35.0,0.98086,3e-05,1.39663]
[1776885884462,57.78,78985.68,35.0,0.98086,3e-05,1.39604]
[1776885885470,57.78,78986.13,35.0,0.98087,3e-05,1.39558]
[1776885887483,57.79,78987.28,35.0,0.98089,3e-05,1.39423]
[1776885890505,57.8,78988.15,35.0,0.9809,3e-05,1.39364]
[1776885891512,57.8,78989.47,35.0,0.98094,3e-05,1.39174]
[1776885892519,57.8,78989.91,35.0,0.98094,3e-05,1.3913]
[1776885894533,57.81,78990.98,35.0,0.98096,3e-05,1.39011]
[1776885896546,57.81,78990.54,35.0,0.98094,3e-05,1.39141]
[1776885898561,57.82,78989.18,35.0,0.9809,3e-05,1.39423]
[1776885899645,57.82,78989.18,35.0,0.9809,3e-05,1.39423]
[1776885899757,57.82,78989.18,35.0,0.9809,3e-05,1.39423]
[1776885900155,57.82,78989.18,35.0,0.9809,3e-05,1.39423]
[1776885900205,57.82,78989.53,35.0,0.9809,3e-05,1.39393]
[1776885900956,57.82,78989.53,35.0,0.9809,3e-05,1.39393]
[1776885900996,57.82,79004.88,35.0,0.9813,3e-05,1.36904]
[1776885901581,57.83,79007.7,35.0,0.98137,3e-05,1.36477]
[1776885903750,57.83,79007.97,35.0,0.98138,3e-05,1.36467]
[1776885903796,57.83,79009.08,35.0,0.9814,3e-05,1.3632]
[1776885905244,57.84,79009.57,35.0,0.9814,3e-05,1.36307]
[1776885905760,57.84,79009.57,35.0,0.9814,3e-05,1.36307]
[1776885908631,57.85,79008.62,35.0,0.98136,3e-05,1.3656]
[1776885910219,57.85,79008.62,35.0,0.98136,3e-05,1.3656]
[1776885914673,57.87,79007.65,35.0,0.9813,3e-05,1.36915]
[1776885917081,57.87,79007.68,35.0,0.9813,3e-05,1.36942]
[1776885917693,57.88,79008.91,35.0,0.98132,3e-05,1.36806]
[1776885919259,57.88,79008.91,35.0,0.98132,3e-05,1.36806]
[1776885924260,57.9,79009.37,35.0,0.98131,3e-05,1.36894]
[1776885924299,57.9,79023.48,35.0,0.98167,3e-05,1.34682]
[1776885924743,57.9,79030.65,35.0,0.98185,3e-05,1.33535]
[1776885925750,57.91,79032.17,35.0,0.98188,3e-05,1.3333]
[1776885926757,57.91,79031.28,35.0,0.98185,3e-05,1.33511]
[1776885928770,57.92,79030.53,35.0,0.98182,3e-05,1.33706]
[1776885930785,57.93,79028.93,35.0,0.98177,3e-05,1.34036]
[1776885931792,57.93,79027.77,35.0,0.9818,3e-05,1.33786]
[1776885934817,57.94,79029.15,35.0,0.98181,3e-05,1.33676]
[1776885935824,57.94,79030.24,35.0,0.98184,3e-05,1.3354]
[1776885937644,57.95,79030.57,35.0,0.98184,3e-05,1.33525]
[1776885937838,57.95,79036.86,35.0,0.98199,3e-05,1.32562]
[1776885938842,57.95,79036.86,35.0,0.98199,3e-05,1.32562]
[1776885938935,57.95,79036.86,35.0,0.98199,3e-05,1.32562]
[1776885939042,57.95,79036.86,35.0,0.98199,3e-05,1.32562]
[1776885939247,57.96,79041.24,35.0,0.98209,3e-05,1.31948]
[1776885940038,57.96,79042.08,35.0,0.98211,3e-05,1.31816]
[1776885940858,57.96,79042.48,35.0,0.98212,3e-05,1.31793]
[1776885942872,57.97,79041.21,35.0,0.98207,3e-05,1.32074]
[1776885943880,57.98,79039.89,35.0,0.98203,3e-05,1.32323]
[1776885944887,57.98,79040.35,35.0,0.98204,3e-05,1.3229]
[1776885945894,57.98,79039.77,35.0,0.98202,3e-05,1.32421]
[1776885946901,57.99,79040.51,35.0,0.98203,3e-05,1.32343]
[1776885947662,57.99,79040.51,35.0,0.98203,3e-05,1.32343]
[1776885947908,57.99,79042.83,35.0,0.98208,3e-05,1.32016]
[1776885949922,58.0,79042.18,35.0,0.98205,3e-05,1.32198]
[1776885950928,58.0,79043.95,35.0,0.98209,3e-05,1.31958]
[1776885951936,58.01,79044.37,35.0,0.9821,3e-05,1.31932]
[1776885952944,58.01,79045.32,35.0,0.98211,3e-05,1.31822]
[1776885955967,58.02,79046.88,35.0,0.98213,3e-05,1.31696]
[1776885957981,58.03,79052.61,35.0,0.98227,3e-05,1.30876]
[1776885959164,58.04,79054.37,35.0,0.9823,3e-05,1.30682]
[1776885959995,58.04,79053.94,35.0,0.98229,3e-05,1.3075]
[1776885961001,58.08,79054.87,35.0,0.98224,3e-05,1.3102]
[1776885961400,58.08,79054.87,35.0,0.98224,3e-05,1.3102]
[1776885961573,58.08,79054.87,35.0,0.98224,3e-05,1.3102]
[1776885962009,58.12,79058.54,35.0,0.98227,3e-05,1.30851]
[1776885963025,58.16,79064.17,35.0,0.98235,2e-05,1.30372]
[1776885964029,58.17,79075.38,35.0,0.98262,2e-05,1.28673]
[1776885966048,58.25,79074.87,35.0,0.98247,2e-05,1.29602]
[1776885967054,58.3,79073.75,35.0,0.98238,2e-05,1.30204]
[1776885970077,58.42,79068.95,35.0,0.98206,3e-05,1.3218]
[1776885971083,58.46,79069.44,35.0,0.98201,3e-05,1.32495]
[1776885973097,58.5,79071.97,35.0,0.98201,3e-05,1.32507]
[1776885973453,58.5,79071.97,35.0,0.98201,3e-05,1.32507]
[1776885974104,58.54,79073.59,35.0,0.98199,3e-05,1.32618]
[1776885975111,58.58,79074.17,35.0,0.98195,3e-05,1.32891]
[1776885977126,58.61,79074.26,35.0,0.9819,3e-05,1.33233]
[1776885979139,58.62,79075.54,35.0,0.98192,3e-05,1.33104]
[1776885979537,58.62,79075.54,35.0,0.98192,3e-05,1.33104]
[1776885980305,58.62,79075.54,35.0,0.98192,3e-05,1.33104]
[1776885980345,58.63,79082.4,35.0,0.98208,3e-05,1.32101]
[1776885980877,58.63,79082.4,35.0,0.98208,3e-05,1.32101]
[1776885981154,58.63,79091.62,35.0,0.98231,2e-05,1.30667]
[1776885982161,58.63,79092.07,35.0,0.98232,2e-05,1.30592]
[1776885985182,58.63,79094.11,35.0,0.98237,2e-05,1.30314]
[1776885986189,58.63,79091.98,35.0,0.98231,2e-05,1.30642]
[1776885987196,58.63,79090.93,35.0,0.98229,2e-05,1.30803]
[1776885989210,58.63,79087.8,35.0,0.98221,2e-05,1.31285]
[1776885990217,58.63,79085.46,35.0,0.98215,3e-05,1.31647]
[1776885991150,58.63,79085.46,35.0,0.98215,3e-05,1.31647]
[1776885991227,58.63,79081.89,35.0,0.98212,3e-05,1.31731]
[1776885992317,58.63,79081.89,35.0,0.98212,3e-05,1.31731]
[1776885992231,58.64,79068.06,35.0,0.98177,3e-05,1.3394]
[1776885992436,58.64,79068.06,35.0,0.98177,3e-05,1.3394]
[1776885993238,58.63,79059.7,35.0,0.98155,3e-05,1.35259]
[1776885995252,58.63,79057.57,35.0,0.9815,3e-05,1.35578]
[1776885996259,58.63,79053.74,35.0,0.98141,3e-05,1.3618]
[1776885997266,58.63,79050.67,35.0,0.98132,3e-05,1.36703]
[1776886000287,58.63,79051.26,35.0,0.98134,3e-05,1.36571]
[1776886001294,58.63,79049.87,35.0,0.9813,3e-05,1.36825]
[1776886001785,58.63,79049.87,35.0,0.9813,3e-05,1.36825]
[1776886002306,58.63,79040.87,35.0,0.98106,3e-05,1.38276]
[1776886002874,58.63,79040.87,35.0,0.98106,3e-05,1.38276]
[1776886003312,58.64,79034.65,35.0,0.98089,3e-05,1.39343]
[1776886003941,58.64,79034.65,35.0,0.98089,3e-05,1.39343]
[1776886004319,58.64,79032.79,35.0,0.98084,3e-05,1.39672]
[1776886008346,58.65,79033.27,35.0,0.98083,3e-05,1.39694]
[1776886009354,58.65,79032.31,35.0,0.9808,3e-05,1.39876]
[1776886011368,58.66,79030.4,35.0,0.98075,3e-05,1.40237]
[1776886012375,58.66,79029.12,35.0,0.98071,3e-05,1.40471]
[1776886013102,58.66,79029.12,35.0,0.98071,3e-05,1.40471]
[1776886013307,58.66,79029.12,35.0,0.98071,3e-05,1.40471]
[1776886013383,58.66,79038.53,35.0,0.98096,3e-05,1.38936]
[1776886014389,58.67,79045.73,35.0,0.98114,3e-05,1.37819]
[1776886014637,58.67,79045.73,35.0,0.98114,3e-05,1.37819]
[1776886015396,58.67,79051.28,35.0,0.98128,3e-05,1.36954]
[1776886016403,58.67,79052.46,35.0,0.98131,3e-05,1.36751]
[1776886017102,58.67,79052.46,35.0,0.98131,3e-05,1.36751]
[1776886017409,58.67,79051.26,35.0,0.98128,3e-05,1.36931]
[1776886018417,58.67,79050.34,35.0,0.98126,3e-05,1.37066]
[1776886021437,58.66,79049.61,35.0,0.98125,3e-05,1.37144]
[1776886022445,58.66,79049.02,35.0,0.98124,3e-05,1.37226]
[1776886027480,58.65,79049.33,35.0,0.98125,3e-05,1.37109]
[1776886029494,58.65,79048.81,35.0,0.98125,3e-05,1.37166]
[1776886033522,58.65,79047.59,35.0,0.98122,3e-05,1.37309]
[1776886034529,58.64,79037.19,35.0,0.98095,3e-05,1.38977]
[1776886035536,58.65,79033.98,35.0,0.98086,3e-05,1.39526]
[1776886037166,58.65,79033.98,35.0,0.98086,3e-05,1.39526]
[1776886037195,58.65,79033.98,35.0,0.98086,3e-05,1.39526]
[1776886037550,58.65,79032.48,35.0,0.98082,3e-05,1.39778]
[1776886038740,58.65,79032.48,35.0,0.98082,3e-05,1.39778]
[1776886039093,58.65,79031.77,35.0,0.9808,3e-05,1.39918]
[1776886042585,58.66,79033.58,35.0,0.98083,3e-05,1.3972]
[1776886043592,58.66,79035.85,35.0,0.98089,3e-05,1.39375]
[1776886044599,58.66,79039.18,35.0,0.98097,3e-05,1.38859]
[1776886045606,58.67,79035.52,35.0,0.98087,3e-05,1.3948]
[1776886046614,58.67,79033.89,35.0,0.98082,3e-05,1.39771]
[1776886051648,58.68,79034.04,35.0,0.98087,3e-05,1.39383]
[1776886053662,58.69,79033.25,35.0,0.98084,3e-05,1.39561]
[1776886057690,58.7,79033.87,35.0,0.98084,3e-05,1.39559]
[1776886058697,58.7,79040.13,35.0,0.981,3e-05,1.38567]
[1776886059704,58.7,79046.49,35.0,0.98117,3e-05,1.37523]
[1776886060711,58.7,79048.08,35.0,0.98122,3e-05,1.37253]
[1776886063732,58.7,79046.87,35.0,0.98118,3e-05,1.37448]
[1776886065746,58.69,79050.03,35.0,0.98127,3e-05,1.36912]
[1776886066753,58.69,79051.37,35.0,0.98131,3e-05,1.36684]
[1776886070780,58.69,79050.63,35.0,0.9813,3e-05,1.36751]
[1776886071788,58.69,79049.55,35.0,0.98127,3e-05,1.36912]
[1776886073802,58.68,79050.05,35.0,0.98129,3e-05,1.36805]
[1776886077830,58.68,79049.55,35.0,0.98128,3e-05,1.36833]
[1776886082865,58.67,79050.34,35.0,0.98132,3e-05,1.36641]
[1776886083872,58.67,79049.21,35.0,0.98129,3e-05,1.3681]
[1776886088907,58.66,79050.03,35.0,0.98132,3e-05,1.36614]
[1776886089914,58.66,79049.3,35.0,0.9813,3e-05,1.36718]
[1776886093941,58.66,79042.35,35.0,0.98113,3e-05,1.37786]
[1776886094948,58.66,79038.97,35.0,0.98104,3e-05,1.38318]
[1776886095956,58.65,79038.34,35.0,0.98103,3e-05,1.38404]
[1776886096963,58.65,79035.78,35.0,0.98096,3e-05,1.38804]
[1776886097969,58.65,79033.3,35.0,0.9809,3e-05,1.39191]
[1776886098977,58.65,79031.58,35.0,0.98086,3e-05,1.39454]
[1776886099984,58.65,79029.84,35.0,0.98081,3e-05,1.3972]
[1776886105214,58.65,79029.8,35.0,0.98081,3e-05,1.39757]
[1776886105299,58.66,79022.93,35.0,0.98062,3e-05,1.40932]
[1776886106026,58.66,79023.72,35.0,0.98063,3e-05,1.40825]
[1776886110054,58.67,79022.22,35.0,0.98058,3e-05,1.41162]
[1776886111061,58.67,79021.78,35.0,0.98063,3e-05,1.40766]
[1776886116272,58.67,79022.09,35.0,0.98063,3e-05,1.4074]
[1776886116332,58.67,79022.09,35.0,0.98063,3e-05,1.4074]
[1776886116435,58.67,79022.09,35.0,0.98063,3e-05,1.4074]
[1776886116537,58.67,79021.45,35.0,0.98062,3e-05,1.40827]
[1776886117103,58.67,79017.48,35.0,0.98051,3e-05,1.4148]
[1776886118117,58.67,79013.31,35.0,0.9804,3e-05,1.42148]
[1776886119118,58.67,79017.9,35.0,0.98053,3e-05,1.41367]
[1776886120141,58.66,79027.49,35.0,0.98079,3e-05,1.39772]
[1776886120875,58.66,79027.49,35.0,0.98079,3e-05,1.39772]
[1776886121148,58.66,79046.23,35.0,0.98129,3e-05,1.36716]
[1776886122155,58.66,79047.7,35.0,0.98132,3e-05,1.36509]
[1776886123161,58.66,79048.49,35.0,0.98134,3e-05,1.3637]
[1776886123966,58.66,79048.49,35.0,0.98134,3e-05,1.3637]
[1776886126184,58.67,79049.0,35.0,0.98134,3e-05,1.36378]
[1776886128198,58.68,79048.57,35.0,0.98132,3e-05,1.36506]
[1776886129205,58.68,79049.33,35.0,0.98134,3e-05,1.36414]
[1776886131219,58.69,79051.49,35.0,0.98138,3e-05,1.36128]
[1776886132226,58.69,79052.13,35.0,0.9814,3e-05,1.36056]
[1776886133233,58.69,79052.81,35.0,0.98141,3e-05,1.35977]
[1776886134239,58.7,79051.31,35.0,0.98136,3e-05,1.36248]
[1776886135247,58.7,79052.12,35.0,0.98138,3e-05,1.36149]
[1776886136254,58.7,79054.69,35.0,0.98144,3e-05,1.35768]
[1776886137261,58.7,79055.82,35.0,0.98147,3e-05,1.35618]
[1776886138268,58.71,79055.21,35.0,0.98145,3e-05,1.35746]
[1776886139275,58.71,79053.79,35.0,0.9814,3e-05,1.36004]
[1776886140282,58.71,79052.68,35.0,0.98137,3e-05,1.36212]
[1776886141289,58.72,79043.63,35.0,0.98113,3e-05,1.37697]
[1776886142295,58.72,79038.97,35.0,0.981,3e-05,1.3848]
[1776886143304,58.72,79035.87,35.0,0.98092,3e-05,1.39011]
[1776886144310,58.73,79031.22,35.0,0.98079,3e-05,1.39795]
[1776886145317,58.73,79028.41,35.0,0.98071,3e-05,1.40279]
[1776886146324,58.73,79031.0,35.0,0.98077,3e-05,1.3988]
[1776886149345,58.74,79031.95,35.0,0.98078,3e-05,1.39819]
[1776886154380,58.75,79031.2,35.0,0.98074,3e-05,1.40061]
[1776886158408,58.76,79032.04,35.0,0.98075,3e-05,1.40017]
[1776886159414,58.76,79029.66,35.0,0.98068,3e-05,1.4043]
[1776886161429,58.77,79030.55,35.0,0.9807,3e-05,1.4033]
[1776886162436,58.77,79029.74,35.0,0.98067,3e-05,1.40485]
[1776886163442,58.77,79028.97,35.0,0.98065,3e-05,1.40634]
[1776886164450,58.77,79029.44,35.0,0.98066,3e-05,1.4058]
[1776886171499,58.79,79029.22,35.0,0.98069,3e-05,1.40283]
[1776886174520,58.8,79029.94,35.0,0.9807,3e-05,1.40233]
[1776886175527,58.8,79028.88,35.0,0.98067,3e-05,1.4043]
[1776886183583,58.82,79028.67,35.0,0.98063,3e-05,1.40644]
[1776886184590,58.82,79033.51,35.0,0.98076,3e-05,1.39875]
[1776886185596,58.82,79035.99,35.0,0.98082,3e-05,1.39495]
[1776886192645,58.84,79035.67,35.0,0.98079,3e-05,1.39716]
[1776886195667,58.85,79043.82,35.0,0.98099,3e-05,1.38464]
[1776886196674,58.85,79048.76,35.0,0.98112,3e-05,1.37693]
[1776886200702,58.86,79050.47,35.0,0.98114,3e-05,1.37526]
[1776886201709,58.86,79049.9,35.0,0.98112,3e-05,1.37646]
[1776886202716,58.86,79049.46,35.0,0.98111,3e-05,1.37744]
[1776886203723,58.87,79048.67,35.0,0.98108,3e-05,1.37898]
[1776886204729,58.87,79048.28,35.0,0.98107,3e-05,1.37988]
[1776886205737,58.87,79048.68,35.0,0.98107,3e-05,1.3795]
[1776886206744,58.87,79047.44,35.0,0.98104,3e-05,1.38177]
[1776886207751,58.88,79048.3,35.0,0.98106,3e-05,1.38065]
[1776886209765,58.88,79048.77,35.0,0.98106,3e-05,1.38042]
[1776886210771,58.89,79048.3,35.0,0.98104,3e-05,1.38144]
[1776886214800,58.9,79048.95,35.0,0.98104,3e-05,1.38145]
[1776886215808,58.9,79048.01,35.0,0.98101,3e-05,1.38323]
[1776886216815,58.9,79048.56,35.0,0.98102,3e-05,1.3826]
[1776886217822,58.9,79041.24,35.0,0.98083,3e-05,1.39472]
[1776886218829,58.91,79036.78,35.0,0.9807,3e-05,1.40222]
[1776886219836,58.91,79038.04,35.0,0.98073,3e-05,1.4004]
[1776886220842,58.91,79040.1,35.0,0.98079,3e-05,1.39727]
[1776886221850,58.91,79039.28,35.0,0.98076,3e-05,1.39884]
[1776886222857,58.92,79041.22,35.0,0.98081,3e-05,1.39592]
[1776886223863,58.92,79049.26,35.0,0.98102,3e-05,1.38314]
[1776886224870,58.92,79050.83,35.0,0.98105,3e-05,1.38087]
[1776886225878,58.92,79049.67,35.0,0.98102,3e-05,1.383]
[1776886226885,58.93,79050.26,35.0,0.98103,3e-05,1.38231]
[1776886228899,58.93,79048.85,35.0,0.98098,3e-05,1.38511]
[1776886233935,58.94,79049.4,35.0,0.98104,3e-05,1.38066]
[1776886234942,58.95,79051.01,35.0,0.98108,3e-05,1.37833]
[1776886236216,58.95,79051.01,35.0,0.98108,3e-05,1.37833]
[1776886236323,58.95,79051.01,35.0,0.98108,3e-05,1.37833]
[1776886236398,58.95,79051.01,35.0,0.98108,3e-05,1.37833]
[1776886236478,58.95,79051.01,35.0,0.98108,3e-05,1.37833]
[1776886236620,58.95,79051.01,35.0,0.98108,3e-05,1.37833]
[1776886236642,58.95,79056.8,35.0,0.98123,3e-05,1.36916]
[1776886237162,58.95,79062.5,35.0,0.98138,3e-05,1.36005]
[1776886237963,58.95,79068.57,35.0,0.98153,3e-05,1.35071]
[1776886239942,58.95,79068.49,35.0,0.98152,3e-05,1.35115]
[1776886240984,58.96,79068.99,35.0,0.98153,3e-05,1.35098]
[1776886242998,58.97,79068.56,35.0,0.9815,3e-05,1.35229]
[1776886244252,58.97,79068.56,35.0,0.9815,3e-05,1.35229]
[1776886244297,58.97,79069.5,35.0,0.98152,3e-05,1.35111]
[1776886245430,58.97,79069.5,35.0,0.98152,3e-05,1.35111]
[1776886245503,58.98,79071.09,35.0,0.98155,3e-05,1.34922]
[1776886246020,58.98,79071.86,35.0,0.98157,3e-05,1.348]
[1776886247027,58.98,79069.62,35.0,0.98151,3e-05,1.35187]
[1776886248040,58.98,79071.99,35.0,0.98157,3e-05,1.34843]
[1776886251063,58.99,79069.59,35.0,0.98149,3e-05,1.35318]
[1776886252541,59.0,79066.85,35.0,0.98141,3e-05,1.35784]
[1776886254083,59.0,79068.54,35.0,0.98145,3e-05,1.35575]
[1776886255091,59.0,79069.01,35.0,0.98146,3e-05,1.35531]
[1776886259631,59.01,79069.23,35.0,0.98145,3e-05,1.35588]
[1776886260126,59.02,79070.72,35.0,0.98148,3e-05,1.35412]
[1776886261133,59.02,79069.62,35.0,0.98144,3e-05,1.35617]
[1776886263686,59.03,79069.75,35.0,0.98144,3e-05,1.35627]
[1776886263736,59.03,79073.78,35.0,0.98153,3e-05,1.3505]
[1776886264154,59.03,79070.22,35.0,0.98144,3e-05,1.35614]
[1776886265161,59.04,79065.29,35.0,0.98131,3e-05,1.36429]
[1776886267175,59.04,79063.63,35.0,0.98126,3e-05,1.36751]
[1776886268182,59.04,79064.38,35.0,0.98127,3e-05,1.3666]
[1776886270196,59.05,79062.72,35.0,0.98122,3e-05,1.36982]
[1776886271202,59.05,79061.53,35.0,0.98118,3e-05,1.372]
[1776886272311,59.05,79061.53,35.0,0.98118,3e-05,1.372]
[1776886272498,59.05,79061.53,35.0,0.98118,3e-05,1.372]
[1776886272526,59.06,79058.85,35.0,0.98111,3e-05,1.37657]
[1776886273551,59.06,79058.85,35.0,0.98111,3e-05,1.37657]
[1776886273611,59.06,79049.92,35.0,0.98087,3e-05,1.39147]
[1776886274224,59.06,79038.34,35.0,0.98056,3e-05,1.41031]
[1776886275231,59.06,79031.26,35.0,0.98036,3e-05,1.42213]
[1776886277245,59.07,79030.64,35.0,0.98034,3e-05,1.42353]
[1776886282280,59.08,79031.03,35.0,0.98034,3e-05,1.42382]
[1776886283287,59.08,79035.12,35.0,0.98044,3e-05,1.41728]
[1776886284295,59.08,79043.97,35.0,0.98068,3e-05,1.40301]
[1776886285302,59.08,79046.87,35.0,0.98075,3e-05,1.39852]
[1776886291348,59.1,79048.7,35.0,0.98084,3e-05,1.39203]
[1776886292356,59.1,79049.43,35.0,0.98086,3e-05,1.39107]
[1776886296384,59.11,79048.83,35.0,0.98083,3e-05,1.39301]
[1776886297002,59.11,79048.83,35.0,0.98083,3e-05,1.39301]
[1776886297393,59.11,79065.39,35.0,0.98126,3e-05,1.36663]
[1776886298572,59.11,79065.39,35.0,0.98126,3e-05,1.36663]
[1776886298674,59.11,79084.3,35.0,0.98174,3e-05,1.33723]
[1776886299406,59.11,79085.22,35.0,0.98176,3e-05,1.33579]
[1776886300413,59.12,79086.88,35.0,0.9818,3e-05,1.33352]
[1776886302427,59.12,79085.9,35.0,0.98176,3e-05,1.33572]
[1776886303434,59.13,79085.01,35.0,0.98173,3e-05,1.33745]
[1776886305448,59.13,79085.58,35.0,0.98174,3e-05,1.33722]
[1776886306455,59.14,79083.48,35.0,0.98168,3e-05,1.34084]
[1776886308469,59.14,79083.88,35.0,0.98168,3e-05,1.34086]
[1776886309476,59.15,79084.98,35.0,0.9817,3e-05,1.33946]
[1776886312497,59.16,79085.52,35.0,0.9817,3e-05,1.33958]
[1776886316525,59.17,79085.07,35.0,0.98167,3e-05,1.34158]
[1776886317532,59.18,79085.57,35.0,0.98167,3e-05,1.34143]
[1776886320553,59.19,79084.67,35.0,0.98163,3e-05,1.34381]
[1776886323574,59.2,79084.14,35.0,0.9816,3e-05,1.34559]
[1776886324581,59.2,79081.56,35.0,0.98153,3e-05,1.34997]
[1776886325588,59.2,79078.06,35.0,0.98144,3e-05,1.35581]
[1776886326595,59.21,79076.86,35.0,0.9814,3e-05,1.358]
[1776886328609,59.21,79073.64,35.0,0.98131,3e-05,1.3637]
[1776886329616,59.22,79072.79,35.0,0.98128,3e-05,1.36533]
[1776886332637,59.22,79073.74,35.0,0.98129,3e-05,1.36466]
[1776886333644,59.23,79077.25,35.0,0.98138,3e-05,1.35937]
[1776886334651,59.23,79079.85,35.0,0.98144,3e-05,1.35554]
[1776886336664,59.24,79077.42,35.0,0.98137,3e-05,1.35998]
[1776886337671,59.24,79076.25,35.0,0.98133,3e-05,1.36213]
[1776886338681,59.24,79074.14,35.0,0.98127,3e-05,1.36577]
[1776886350726,59.25,79073.76,35.0,0.98125,3e-05,1.3672]
[1776886350765,59.27,79065.53,35.0,0.981,3e-05,1.38283]
[1776886351771,59.28,79059.11,35.0,0.98089,3e-05,1.38853]
[1776886352779,59.28,79057.64,35.0,0.98084,3e-05,1.39114]
[1776886353786,59.28,79052.43,35.0,0.9807,3e-05,1.3998]
[1776886354793,59.28,79048.27,35.0,0.98059,3e-05,1.40678]
[1776886355800,59.29,79058.55,35.0,0.98086,3e-05,1.39033]
[1776886356807,59.29,79061.88,35.0,0.98094,3e-05,1.3852]
[1776886359828,59.3,79059.98,35.0,0.98088,3e-05,1.38899]
[1776886360835,59.3,79058.98,35.0,0.98085,3e-05,1.39083]
[1776886361842,59.3,79061.72,35.0,0.98092,3e-05,1.38665]
[1776886362849,59.3,79063.79,35.0,0.98097,3e-05,1.38356]
[1776886365872,59.31,79062.49,35.0,0.98092,3e-05,1.38639]
[1776886368894,59.32,79061.82,35.0,0.98089,3e-05,1.38818]
[1776886371915,59.32,79061.29,35.0,0.98087,3e-05,1.38974]
[1776886372922,59.33,79064.77,35.0,0.98096,3e-05,1.38438]
[1776886373929,59.33,79068.18,35.0,0.98104,3e-05,1.37915]
[1776886374936,59.33,79066.11,35.0,0.98098,3e-05,1.38272]
[1776886375942,59.33,79064.02,35.0,0.98092,3e-05,1.38632]
[1776886376949,59.34,79065.01,35.0,0.98095,3e-05,1.38497]
[1776886377956,59.34,79062.29,35.0,0.98087,3e-05,1.38959]
[1776886378964,59.34,79061.19,35.0,0.98084,3e-05,1.3916]
[1776886379971,59.34,79060.2,35.0,0.98081,3e-05,1.39343]
[1776886380978,59.35,79058.03,35.0,0.98075,3e-05,1.39716]
[1776886381984,59.35,79054.4,35.0,0.98065,3e-05,1.40326]
[1776886385008,59.36,79055.26,35.0,0.98066,3e-05,1.40249]
[1776886386013,59.36,79057.07,35.0,0.9807,3e-05,1.39977]
[1776886387020,59.36,79059.42,35.0,0.98076,3e-05,1.39619]
[1776886388026,59.36,79058.43,35.0,0.98073,3e-05,1.39801]
[1776886390041,59.37,79058.92,35.0,0.98074,3e-05,1.39765]
[1776886392056,59.37,79058.43,35.0,0.98072,3e-05,1.39888]
[1776886396083,59.38,79058.92,35.0,0.98072,3e-05,1.39895]
[1776886400113,59.39,79057.96,35.0,0.98068,3e-05,1.40137]
[1776886401120,59.39,79050.83,35.0,0.98049,3e-05,1.41316]
[1776886402127,59.39,79037.29,35.0,0.98012,3e-05,1.43556]
[1776886403134,59.39,79037.99,35.0,0.98013,3e-05,1.43456]
[1776886404141,59.39,79038.59,35.0,0.98015,3e-05,1.43372]
[1776886406155,59.4,79037.34,35.0,0.98011,3e-05,1.4361]
[1776886410182,59.4,79032.74,35.0,0.97997,3e-05,1.44431]
[1776886411190,59.41,79028.42,35.0,0.97992,3e-05,1.44661]
[1776886412197,59.41,79027.69,35.0,0.9799,3e-05,1.44795]
[1776886414211,59.41,79027.04,35.0,0.97987,3e-05,1.4493]
[1776886415044,59.41,79027.04,35.0,0.97987,3e-05,1.4493]
[1776886415686,59.41,79023.46,35.0,0.97977,3e-05,1.45551]
[1776886416594,59.41,79023.46,35.0,0.97977,3e-05,1.45551]
[1776886416694,59.41,79017.2,35.0,0.97959,3e-05,1.46608]
[1776886417705,59.41,79017.2,35.0,0.97959,3e-05,1.46608]
[1776886417763,59.41,79016.64,35.0,0.97958,3e-05,1.46712]
[1776886418241,59.41,79022.21,35.0,0.97973,3e-05,1.45779]
[1776886419247,59.41,79024.26,35.0,0.97979,3e-05,1.45449]
[1776886421262,59.42,79027.14,35.0,0.97986,3e-05,1.44994]
[1776886423276,59.42,79027.97,35.0,0.97988,3e-05,1.44882]
[1776886424283,59.42,79028.73,35.0,0.9799,3e-05,1.44769]
[1776886425290,59.42,79024.68,35.0,0.97979,3e-05,1.45456]
[1776886426451,59.42,79024.68,35.0,0.97979,3e-05,1.45456]
[1776886426528,59.42,79018.89,35.0,0.97962,3e-05,1.46436]
[1776886427564,59.42,79018.89,35.0,0.97962,3e-05,1.46436]
[1776886427608,59.42,79005.49,35.0,0.97925,3e-05,1.48704]
[1776886428695,59.43,78992.45,35.0,0.97887,3e-05,1.50937]
[1776886429324,59.43,78990.64,35.0,0.97882,3e-05,1.51247]
[1776886430232,59.43,78990.64,35.0,0.97882,3e-05,1.51247]
[1776886432964,59.43,78988.42,35.0,0.97876,3e-05,1.51638]
[1776886433083,59.43,78988.42,35.0,0.97876,3e-05,1.51638]
[1776886433545,59.43,78986.28,35.0,0.97869,3e-05,1.52006]
[1776886434872,59.43,78986.28,35.0,0.97869,3e-05,1.52006]
[1776886434931,59.43,78986.28,35.0,0.97869,3e-05,1.52006]
[1776886435002,59.43,78984.53,35.0,0.97864,3e-05,1.52309]
[1776886435196,59.43,78984.53,35.0,0.97864,3e-05,1.52309]
[1776886435529,59.43,78984.53,35.0,0.97864,3e-05,1.52309]
[1776886435577,59.43,78985.2,35.0,0.97866,3e-05,1.52194]
[1776886436068,59.43,78985.2,35.0,0.97866,3e-05,1.52194]
[1776886436198,59.43,78985.2,35.0,0.97866,3e-05,1.52194]
[1776886436376,59.43,78983.99,35.0,0.97863,3e-05,1.52403]
[1776886437383,59.43,78985.78,35.0,0.97868,3e-05,1.52095]
[1776886438441,59.43,78985.78,35.0,0.97868,3e-05,1.52095]
[1776886439100,59.43,78985.5,35.0,0.97867,3e-05,1.52144]
[1776886439396,59.43,78980.31,35.0,0.97852,3e-05,1.53042]
[1776886440404,59.43,78980.87,35.0,0.97854,3e-05,1.52944]
[1776886441555,59.43,78980.87,35.0,0.97854,3e-05,1.52944]
[1776886441893,59.43,78980.87,35.0,0.97854,3e-05,1.52944]
[1776886441986,59.43,78976.64,35.0,0.97841,3e-05,1.53677]
[1776886442338,59.43,78976.64,35.0,0.97841,3e-05,1.53677]
[1776886442619,59.43,78976.64,35.0,0.97841,3e-05,1.53677]
[1776886442637,59.43,78951.32,35.0,0.97766,3e-05,1.58124]
[1776886443435,59.43,78946.75,35.0,0.97753,3e-05,1.58928]
[1776886444514,59.42,78953.99,35.0,0.97775,3e-05,1.5763]
[1776886445449,59.42,78960.97,35.0,0.97796,3e-05,1.56388]
[1776886446290,59.42,78960.97,35.0,0.97796,3e-05,1.56388]
[1776886446456,59.42,78964.12,35.0,0.97805,3e-05,1.55828]
[1776886447204,59.42,78964.12,35.0,0.97805,3e-05,1.55828]
[1776886447462,59.42,78968.71,35.0,0.97819,3e-05,1.55017]
[1776886448470,59.42,78972.51,35.0,0.9783,3e-05,1.5435]
[1776886449338,59.42,78972.51,35.0,0.9783,3e-05,1.5435]
[1776886449409,59.42,78972.51,35.0,0.9783,3e-05,1.5435]
[1776886449480,59.42,78972.51,35.0,0.9783,3e-05,1.5435]
[1776886449957,59.42,78974.57,35.0,0.97836,3e-05,1.53986]
[1776886450484,59.42,78981.36,35.0,0.97856,3e-05,1.52807]
[1776886451441,59.42,78981.36,35.0,0.97856,3e-05,1.52807]
[1776886451491,59.42,78982.71,35.0,0.9786,3e-05,1.52573]
[1776886452498,59.42,78983.95,35.0,0.97864,3e-05,1.52359]
[1776886454512,59.42,78982.7,35.0,0.9786,3e-05,1.52576]
[1776886458540,59.42,78981.35,35.0,0.97856,3e-05,1.52811]
[1776886460554,59.42,78982.66,35.0,0.9786,3e-05,1.52584]
[1776886464581,59.42,78984.09,35.0,0.97864,3e-05,1.52337]
[1776886466596,59.42,78983.65,35.0,0.97863,3e-05,1.52414]
[1776886468610,59.42,78984.42,35.0,0.97865,3e-05,1.52282]
[1776886469617,59.42,78982.55,35.0,0.97859,3e-05,1.52606]
[1776886470624,59.42,78975.92,35.0,0.9784,3e-05,1.53756]
[1776886471246,59.42,78975.92,35.0,0.9784,3e-05,1.53756]
[1776886471631,59.42,78973.31,35.0,0.97839,3e-05,1.53691]
[1776886472638,59.42,78972.79,35.0,0.97838,3e-05,1.53779]
[1776886474654,59.42,78973.45,35.0,0.9784,3e-05,1.53661]
[1776886476668,59.42,78971.55,35.0,0.97834,3e-05,1.53988]
[1776886477674,59.42,78969.99,35.0,0.9783,3e-05,1.54258]
[1776886479688,59.42,78973.02,35.0,0.97839,3e-05,1.53725]
[1776886480696,59.42,78977.07,35.0,0.97851,3e-05,1.53019]
[1776886481703,59.42,78977.85,35.0,0.97853,3e-05,1.52882]
[1776886484723,59.42,78978.53,35.0,0.97855,3e-05,1.52763]
[1776886487744,59.42,78977.53,35.0,0.97852,3e-05,1.52936]
[1776886492780,59.42,78974.8,35.0,0.97844,3e-05,1.53408]
[1776886493788,59.42,78973.35,35.0,0.9784,3e-05,1.53659]
[1776886494638,59.42,78973.35,35.0,0.9784,3e-05,1.53659]
[1776886494695,59.42,78973.35,35.0,0.9784,3e-05,1.53659]
[1776886494795,59.42,78968.79,35.0,0.97827,3e-05,1.54453]
[1776886495800,59.42,78959.37,35.0,0.97799,3e-05,1.56099]
[1776886496808,59.42,78961.25,35.0,0.97804,3e-05,1.55763]
[1776886497698,59.42,78961.25,35.0,0.97804,3e-05,1.55763]
[1776886497815,59.42,78961.94,35.0,0.97807,3e-05,1.55636]
[1776886500198,59.42,78961.91,35.0,0.97807,3e-05,1.55632]
[1776886500836,59.42,78952.41,35.0,0.97778,3e-05,1.57301]
[1776886501843,59.42,78943.63,35.0,0.97752,3e-05,1.58854]
[1776886502501,59.42,78943.63,35.0,0.97752,3e-05,1.58854]
[1776886502575,59.42,78943.63,35.0,0.97752,3e-05,1.58854]
[1776886503022,59.42,78943.63,35.0,0.97752,3e-05,1.58854]
[1776886502858,59.41,78935.4,35.0,0.97728,3e-05,1.60271]
[1776886503509,59.41,78935.4,35.0,0.97728,3e-05,1.60271]
[1776886503526,59.41,78935.4,35.0,0.97728,3e-05,1.60271]
[1776886503639,59.41,78935.4,35.0,0.97728,3e-05,1.60271]
[1776886503773,59.41,78935.4,35.0,0.97728,3e-05,1.60271]
[1776886503858,59.41,78910.73,35.0,0.97652,3e-05,1.64734]
[1776886504705,59.41,78910.73,35.0,0.97652,3e-05,1.64734]
[1776886504865,59.4,78903.92,35.0,0.97631,3e-05,1.65921]
[1776886505315,59.4,78903.92,35.0,0.97631,3e-05,1.65921]
[1776886505871,59.4,78907.29,35.0,0.97643,3e-05,1.65236]
[1776886507885,59.39,78905.35,35.0,0.97639,3e-05,1.65506]
[1776886508893,59.39,78907.93,35.0,0.97647,3e-05,1.6501]
[1776886509900,59.39,78911.31,35.0,0.97658,3e-05,1.64369]
[1776886510908,59.38,78910.63,35.0,0.97656,3e-05,1.64473]
[1776886511917,59.38,78910.05,35.0,0.97655,3e-05,1.64559]
[1776886512924,59.38,78910.86,35.0,0.97658,3e-05,1.64391]
[1776886513930,59.38,78909.8,35.0,0.97655,3e-05,1.64565]
[1776886514938,59.38,78908.45,35.0,0.97651,3e-05,1.64792]
[1776886515944,59.37,78909.14,35.0,0.97653,3e-05,1.64645]
[1776886516951,59.37,78911.67,35.0,0.97662,3e-05,1.64161]
[1776886517959,59.37,78908.97,35.0,0.97653,3e-05,1.64636]
[1776886518966,59.37,78905.41,35.0,0.97643,3e-05,1.6527]
[1776886519973,59.37,78899.1,35.0,0.97623,3e-05,1.66412]
[1776886521987,59.36,78905.5,35.0,0.97644,3e-05,1.65186]
[1776886522994,59.36,78912.17,35.0,0.97665,3e-05,1.63941]
[1776886523895,59.36,78912.17,35.0,0.97665,3e-05,1.63941]
[1776886524002,59.36,78904.29,35.0,0.97641,3e-05,1.65368]
[1776886525009,59.36,78886.79,35.0,0.97585,3e-05,1.6859]
[1776886526015,59.35,78885.41,35.0,0.97581,3e-05,1.68821]
[1776886528029,59.35,78881.49,35.0,0.9757,3e-05,1.695]
[1776886528389,59.35,78881.49,35.0,0.9757,3e-05,1.695]
[1776886529036,59.35,78877.52,35.0,0.97557,3e-05,1.70217]
[1776886529840,59.35,78877.52,35.0,0.97557,3e-05,1.70217]
[1776886530043,59.34,78874.98,35.0,0.9755,3e-05,1.70665]
[1776886531050,59.34,78876.81,35.0,0.97564,3e-05,1.69738]
[1776886531944,59.34,78876.81,35.0,0.97564,3e-05,1.69738]
[1776886532057,59.34,78877.6,35.0,0.97567,3e-05,1.69561]
[1776886533064,59.34,78878.06,35.0,0.97569,3e-05,1.69446]
[1776886535078,59.33,78878.6,35.0,0.97571,3e-05,1.69288]
[1776886536085,59.33,78879.0,35.0,0.97573,3e-05,1.69185]
[1776886537092,59.33,78877.27,35.0,0.97568,3e-05,1.69482]
[1776886537714,59.33,78877.27,35.0,0.97568,3e-05,1.69482]
[1776886537943,59.33,78877.27,35.0,0.97568,3e-05,1.69482]
[1776886538098,59.32,78876.43,35.0,0.97566,3e-05,1.69611]
[1776886539106,59.32,78875.46,35.0,0.97563,3e-05,1.69765]
[1776886541120,59.32,78876.88,35.0,0.97569,3e-05,1.69442]
[1776886542127,59.31,78878.18,35.0,0.97573,3e-05,1.6917]
[1776886544141,59.31,78882.16,35.0,0.97587,3e-05,1.68371]
[1776886547586,59.3,78882.1,35.0,0.97588,3e-05,1.6833]
[1776886547662,59.3,78882.1,35.0,0.97588,3e-05,1.6833]
[1776886547944,59.3,78881.5,35.0,0.97587,3e-05,1.6839]
[1776886548721,59.3,78881.5,35.0,0.97587,3e-05,1.6839]
[1776886548818,59.3,78889.91,35.0,0.97614,3e-05,1.66801]
[1776886549180,59.3,78895.09,35.0,0.97631,3e-05,1.65842]
[1776886550186,59.29,78890.39,35.0,0.97616,3e-05,1.66691]
[1776886551605,59.29,78890.39,35.0,0.97616,3e-05,1.66691]
[1776886551693,59.29,78884.85,35.0,0.97599,3e-05,1.67698]
[1776886552201,59.29,78887.09,35.0,0.97606,3e-05,1.67256]
[1776886554008,59.29,78887.09,35.0,0.97606,3e-05,1.67256]
[1776886554060,59.29,78887.09,35.0,0.97606,3e-05,1.67256]
[1776886554050,59.29,78882.66,35.0,0.97593,3e-05,1.68032]
[1776886554480,59.29,78868.81,35.0,0.97548,3e-05,1.70631]
[1776886555152,59.29,78868.81,35.0,0.97548,3e-05,1.70631]
[1776886556056,59.28,78859.69,35.0,0.97519,3e-05,1.72297]
[1776886556229,59.28,78861.67,35.0,0.97526,3e-05,1.7192]
[1776886558022,59.28,78861.67,35.0,0.97526,3e-05,1.7192]
[1776886560257,59.27,78860.93,35.0,0.97525,3e-05,1.71934]
[1776886561264,59.27,78861.89,35.0,0.97529,3e-05,1.71719]
[1776886562271,59.26,78857.36,35.0,0.97515,3e-05,1.72549]
[1776886563278,59.26,78855.26,35.0,0.97508,3e-05,1.72916]
[1776886564449,59.26,78855.26,35.0,0.97508,3e-05,1.72916]
[1776886564550,59.26,78856.27,35.0,0.97512,3e-05,1.7269]
[1776886565292,59.25,78857.6,35.0,0.97517,3e-05,1.72403]
[1776886566299,59.25,78859.7,35.0,0.97525,3e-05,1.71971]
[1776886567306,59.25,78862.59,35.0,0.97535,3e-05,1.71391]
[1776886568313,59.24,78864.62,35.0,0.97542,3e-05,1.70975]
[1776886569320,59.24,78857.79,35.0,0.9752,3e-05,1.72241]
[1776886570326,59.24,78852.09,35.0,0.97502,3e-05,1.73295]
[1776886573581,59.23,78850.13,35.0,0.97497,3e-05,1.73567]
[1776886574354,59.23,78852.23,35.0,0.97504,3e-05,1.7313]
[1776886575361,59.22,78853.81,35.0,0.9751,3e-05,1.72795]
[1776886576369,59.22,78854.97,35.0,0.97515,3e-05,1.7254]
[1776886577376,59.22,78854.26,35.0,0.97513,3e-05,1.72643]
[1776886578382,59.21,78853.14,35.0,0.9751,3e-05,1.72823]
[1776886581825,59.21,78853.42,35.0,0.97512,3e-05,1.72703]
[1776886581885,59.21,78853.42,35.0,0.97512,3e-05,1.72703]
[1776886582094,59.21,78853.42,35.0,0.97512,3e-05,1.72703]
[1776886582102,59.2,78852.46,35.0,0.9751,3e-05,1.72819]
[1776886582185,59.2,78852.46,35.0,0.9751,3e-05,1.72819]
[1776886582299,59.2,78852.46,35.0,0.9751,3e-05,1.72819]
[1776886582896,59.2,78852.46,35.0,0.9751,3e-05,1.72819]
[1776886582994,59.2,78837.49,35.0,0.9746,3e-05,1.75655]
[1776886583418,59.2,78830.88,35.0,0.97438,3e-05,1.76935]
[1776886584435,59.2,78830.88,35.0,0.97438,3e-05,1.76935]
[1776886584787,59.2,78830.88,35.0,0.97438,3e-05,1.76935]
[1776886585170,59.2,78830.88,35.0,0.97438,3e-05,1.76935]
[1776886584819,59.2,78830.1,35.0,0.97436,3e-05,1.77046]
[1776886585820,59.2,78830.1,35.0,0.97436,3e-05,1.77046]
[1776886585922,59.19,78818.61,35.0,0.97398,3e-05,1.79204]
[1776886586347,59.19,78818.61,35.0,0.97398,3e-05,1.79204]
[1776886586698,59.19,78818.61,35.0,0.97398,3e-05,1.79204]
[1776886586712,59.19,78812.7,35.0,0.97378,3e-05,1.80365]
[1776886588453,59.18,78811.06,35.0,0.97374,3e-05,1.80595]
[1776886589460,59.18,78816.69,35.0,0.97394,3e-05,1.7944]
[1776886590467,59.17,78817.54,35.0,0.97398,3e-05,1.79228]
[1776886591474,59.17,78819.08,35.0,0.97412,3e-05,1.78313]
[1776886593031,59.17,78819.08,35.0,0.97412,3e-05,1.78313]
[1776886593158,59.16,78823.85,35.0,0.97429,3e-05,1.77297]
[1776886593488,59.16,78829.88,35.0,0.9745,3e-05,1.76125]
[1776886594495,59.16,78829.26,35.0,0.97449,3e-05,1.76206]
[1776886595502,59.15,78832.67,35.0,0.97461,3e-05,1.75507]
[1776886597017,59.15,78832.67,35.0,0.97461,3e-05,1.75507]
[1776886597098,59.15,78832.02,35.0,0.9746,3e-05,1.75556]
[1776886597516,59.15,78832.92,35.0,0.97463,3e-05,1.75382]
[1776886600536,59.14,78835.05,35.0,0.97472,3e-05,1.74857]
[1776886601544,59.13,78836.26,35.0,0.97477,3e-05,1.74587]
[1776886602261,59.13,78836.26,35.0,0.97477,3e-05,1.74587]
[1776886602868,59.13,78837.62,35.0,0.97483,3e-05,1.74253]
[1776886603558,59.13,78839.82,35.0,0.9749,3e-05,1.7383]
[1776886604565,59.12,78842.18,35.0,0.97498,3e-05,1.73342]
[1776886606206,59.12,78842.18,35.0,0.97498,3e-05,1.73342]
[1776886605572,59.12,78841.75,35.0,0.97498,3e-05,1.7339]
[1776886606579,59.12,78842.27,35.0,0.975,3e-05,1.73256]
[1776886607586,59.11,78843.43,35.0,0.97504,3e-05,1.73]
[1776886611905,59.11,78843.37,35.0,0.97506,3e-05,1.72911]
[1776886613203,59.1,78843.22,35.0,0.97507,3e-05,1.72873]
[1776886612621,59.1,78833.84,35.0,0.97475,3e-05,1.74674]
[1776886613628,59.1,78831.4,35.0,0.97468,3e-05,1.75109]
[1776886614635,59.09,78833.52,35.0,0.97475,3e-05,1.74662]
[1776886616517,59.09,78833.18,35.0,0.97475,3e-05,1.74691]
[1776886616649,59.09,78832.2,35.0,0.97472,3e-05,1.74844]
[1776886617656,59.08,78818.44,35.0,0.97426,3e-05,1.77477]
[1776886618663,59.05,78816.64,35.0,0.97427,3e-05,1.77417]
[1776886619670,59.01,78816.03,35.0,0.97432,3e-05,1.77127]
[1776886620677,58.97,78817.14,35.0,0.97443,3e-05,1.76508]
[1776886621684,58.94,78817.79,35.0,0.97452,3e-05,1.7599]
[1776886622691,58.91,78817.05,35.0,0.97456,3e-05,1.75753]
[1776886623698,58.9,78817.55,35.0,0.97458,3e-05,1.75618]
[1776886624705,58.9,78816.92,35.0,0.97457,3e-05,1.75703]
[1776886625711,58.9,78817.37,35.0,0.97459,3e-05,1.75577]
[1776886627726,58.89,78820.8,35.0,0.97472,3e-05,1.74837]
[1776886628732,58.89,78822.81,35.0,0.97479,3e-05,1.74411]
[1776886629740,58.88,78824.06,35.0,0.97484,3e-05,1.74133]
[1776886630747,58.88,78826.24,35.0,0.97492,3e-05,1.73677]
[1776886631670,58.88,78826.24,35.0,0.97492,3e-05,1.73677]
[1776886631718,58.88,78826.24,35.0,0.97492,3e-05,1.73677]
[1776886633768,58.87,78827.06,35.0,0.97497,3e-05,1.73416]
[1776886635674,58.87,78827.19,35.0,0.97498,3e-05,1.73357]
[1776886635782,58.86,78828.41,35.0,0.97502,3e-05,1.73089]
[1776886636789,58.86,78829.92,35.0,0.97508,3e-05,1.72765]
[1776886638803,58.85,78829.31,35.0,0.97507,3e-05,1.72817]
[1776886639810,58.85,78830.91,35.0,0.97513,3e-05,1.72477]
[1776886641228,58.85,78834.49,35.0,0.97526,3e-05,1.71727]
[1776886641625,58.85,78834.49,35.0,0.97526,3e-05,1.71727]
[1776886641824,58.85,78837.42,35.0,0.97536,3e-05,1.71167]
[1776886642830,58.84,78842.14,35.0,0.97552,3e-05,1.70238]
[1776886644040,58.84,78842.14,35.0,0.97552,3e-05,1.70238]
[1776886644113,58.84,78845.8,35.0,0.97565,3e-05,1.69486]
[1776886644845,58.84,78847.1,35.0,0.97569,3e-05,1.6924]
[1776886645852,58.84,78847.69,35.0,0.97571,3e-05,1.69101]
[1776886646859,58.83,78846.57,35.0,0.97568,3e-05,1.69287]
[1776886651894,58.82,78846.6,35.0,0.97578,3e-05,1.68598]
[1776886653994,58.82,78846.85,35.0,0.97579,3e-05,1.68525]
[1776886654025,58.82,78846.85,35.0,0.97579,3e-05,1.68525]
[1776886654131,58.82,78846.85,35.0,0.97579,3e-05,1.68525]
[1776886654206,58.82,78846.85,35.0,0.97579,3e-05,1.68525]
[1776886654915,58.81,78850.11,35.0,0.97591,3e-05,1.6786]
[1776886655922,58.81,78853.5,35.0,0.97602,3e-05,1.67198]
[1776886656929,58.81,78855.17,35.0,0.97608,3e-05,1.66861]
[1776886658942,58.81,78854.43,35.0,0.97606,3e-05,1.66955]
[1776886661139,58.8,78854.3,35.0,0.97606,3e-05,1.66958]
[1776886661155,58.8,78854.3,35.0,0.97606,3e-05,1.66958]
[1776886661250,58.8,78854.34,35.0,0.97607,3e-05,1.66906]
[1776886661853,58.8,78854.34,35.0,0.97607,3e-05,1.66906]
[1776886661964,58.8,78864.86,35.0,0.97641,3e-05,1.64942]
[1776886662757,58.8,78864.86,35.0,0.97641,3e-05,1.64942]
[1776886662971,58.8,78874.0,35.0,0.9767,3e-05,1.63229]
[1776886663978,58.79,78874.02,35.0,0.97671,3e-05,1.63191]
[1776886665143,58.79,78874.02,35.0,0.97671,3e-05,1.63191]
[1776886670523,58.79,78874.06,35.0,0.97673,3e-05,1.63091]
[1776886671027,58.78,78880.92,35.0,0.97695,3e-05,1.61815]
[1776886672034,58.78,78884.1,35.0,0.97705,3e-05,1.6122]
[1776886673040,58.78,78886.98,35.0,0.97714,3e-05,1.60683]
[1776886674163,58.78,78889.81,35.0,0.97723,3e-05,1.60157]
[1776886675055,58.78,78889.1,35.0,0.97721,3e-05,1.60275]
[1776886676222,58.78,78891.07,35.0,0.97727,3e-05,1.59907]
[1776886677069,58.78,78892.01,35.0,0.9773,3e-05,1.59727]
[1776886678075,58.78,78893.12,35.0,0.97734,3e-05,1.59516]
[1776886680091,58.78,78891.78,35.0,0.9773,3e-05,1.59741]
[1776886681097,58.78,78888.79,35.0,0.97721,3e-05,1.60274]
[1776886682104,58.77,78885.07,35.0,0.9771,3e-05,1.60941]
[1776886684118,58.77,78883.99,35.0,0.97707,3e-05,1.61115]
[1776886685125,58.77,78882.84,35.0,0.97703,3e-05,1.61313]
[1776886686137,58.77,78884.08,35.0,0.97707,3e-05,1.61074]
[1776886687139,58.77,78884.85,35.0,0.9771,3e-05,1.60922]
[1776886688146,58.77,78885.68,35.0,0.97713,3e-05,1.60759]
[1776886689153,58.77,78887.19,35.0,0.97718,3e-05,1.60472]
[1776886690164,58.77,78888.4,35.0,0.97721,3e-05,1.60241]
[1776886691171,58.76,78892.26,35.0,0.97734,3e-05,1.59529]
[1776886692178,58.76,78894.65,35.0,0.97741,3e-05,1.59087]
[1776886693185,58.76,78896.65,35.0,0.97747,3e-05,1.58717]
[1776886694192,58.76,78894.97,35.0,0.97742,3e-05,1.59013]
[1776886695199,58.76,78892.98,35.0,0.97736,3e-05,1.59364]
[1776886696206,58.76,78893.55,35.0,0.97738,3e-05,1.59252]
[1776886698220,58.76,78894.03,35.0,0.9774,3e-05,1.59147]
[1776886703255,58.75,78894.28,35.0,0.97742,3e-05,1.59058]
[1776886707283,58.75,78892.84,35.0,0.97738,3e-05,1.59284]
[1776886708290,58.75,78886.1,35.0,0.97717,3e-05,1.60499]
[1776886709297,58.75,78884.37,35.0,0.97712,3e-05,1.60803]
[1776886710304,58.75,78885.47,35.0,0.97715,3e-05,1.60591]
[1776886711311,58.75,78886.58,35.0,0.97726,3e-05,1.59843]
[1776886712318,58.75,78887.45,35.0,0.97729,3e-05,1.59674]
[1776886713325,58.75,78889.05,35.0,0.97734,3e-05,1.59374]
[1776886714332,58.74,78888.12,35.0,0.97732,3e-05,1.59534]
[1776886715339,58.74,78886.92,35.0,0.97728,3e-05,1.59742]
[1776886716347,58.74,78886.18,35.0,0.97726,3e-05,1.59867]
[1776886717352,58.74,78885.28,35.0,0.97723,3e-05,1.6002]
[1776886719367,58.74,78888.55,35.0,0.97734,3e-05,1.59406]
[1776886720374,58.74,78889.59,35.0,0.97737,3e-05,1.59208]
[1776886724402,58.74,78894.12,35.0,0.97752,3e-05,1.58352]
[1776886725408,58.73,78897.51,35.0,0.97762,3e-05,1.57734]
[1776886726416,58.73,78903.85,35.0,0.97782,3e-05,1.5659]
[1776886727422,58.73,78906.15,35.0,0.97789,3e-05,1.56174]
[1776886731451,58.73,78905.62,35.0,0.97787,3e-05,1.56255]
[1776886733465,58.73,78905.04,35.0,0.97786,3e-05,1.56351]
[1776886734472,58.73,78903.18,35.0,0.9778,3e-05,1.5668]
[1776886737493,58.73,78903.89,35.0,0.97782,3e-05,1.5654]
[1776886738500,58.73,78903.19,35.0,0.9778,3e-05,1.56661]
[1776886741521,58.73,78902.04,35.0,0.97777,3e-05,1.56854]
[1776886743535,58.73,78902.53,35.0,0.97779,3e-05,1.56756]
[1776886745549,58.73,78902.0,35.0,0.97777,3e-05,1.56842]
[1776886746556,58.73,78905.85,35.0,0.97789,3e-05,1.56148]
[1776886747563,58.73,78908.87,35.0,0.97798,3e-05,1.55606]
[1776886748569,58.73,78908.19,35.0,0.97796,3e-05,1.55725]
[1776886749576,58.73,78908.89,35.0,0.97798,3e-05,1.55597]
[1776886750584,58.73,78908.38,35.0,0.97797,3e-05,1.55685]
[1776886755619,58.72,78907.8,35.0,0.97795,3e-05,1.55774]
[1776886757633,58.72,78907.14,35.0,0.97794,3e-05,1.55886]
[1776886762668,58.72,78907.19,35.0,0.97794,3e-05,1.55861]
[1776886765689,58.72,78908.48,35.0,0.97798,3e-05,1.55621]
[1776886766696,58.72,78907.14,35.0,0.97794,3e-05,1.55857]
[1776886770723,58.72,78906.65,35.0,0.97793,3e-05,1.55932]
[1776886772738,58.72,78906.42,35.0,0.97799,3e-05,1.55439]
[1776886777773,58.72,78907.73,35.0,0.97803,3e-05,1.55193]
[1776886782808,58.72,78908.09,35.0,0.97805,3e-05,1.55118]
[1776886783815,58.72,78906.62,35.0,0.978,3e-05,1.55377]
[1776886787842,58.72,78904.93,35.0,0.97795,3e-05,1.55668]
[1776886788849,58.72,78904.44,35.0,0.97794,3e-05,1.55752]
[1776886790864,58.71,78905.1,35.0,0.97796,3e-05,1.55628]
[1776886792877,58.71,78904.61,35.0,0.97795,3e-05,1.5571]
[1776886797913,58.71,78904.53,35.0,0.97795,3e-05,1.55709]
[1776886798920,58.71,78900.07,35.0,0.97781,3e-05,1.56502]
[1776886799926,58.71,78898.0,35.0,0.97775,3e-05,1.56869]
[1776886800934,58.71,78900.09,35.0,0.97781,3e-05,1.56489]
[1776886801941,58.71,78888.72,35.0,0.97747,3e-05,1.5853]
[1776886802948,58.71,78874.55,35.0,0.97703,3e-05,1.61103]
[1776886803955,58.71,78875.41,35.0,0.97706,3e-05,1.60938]
[1776886804962,58.71,78875.81,35.0,0.97707,3e-05,1.60852]
[1776886806976,58.71,78878.5,35.0,0.97716,3e-05,1.60337]
[1776886811006,58.7,78877.91,35.0,0.97715,3e-05,1.60399]
[1776886813021,58.7,78878.89,35.0,0.97718,3e-05,1.60198]
[1776886814028,58.7,78878.04,35.0,0.97716,3e-05,1.60342]
[1776886815035,58.7,78877.51,35.0,0.97714,3e-05,1.60428]
[1776886820070,58.69,78877.34,35.0,0.97715,3e-05,1.60403]
[1776886825433,58.69,78877.6,35.0,0.97716,3e-05,1.60312]
[1776886825105,58.69,78876.27,35.0,0.97712,3e-05,1.60543]
[1776886826112,58.69,78866.63,35.0,0.97682,3e-05,1.623]
[1776886827119,58.69,78862.37,35.0,0.97669,3e-05,1.63074]
[1776886828125,58.68,78862.98,35.0,0.97671,3e-05,1.62947]
[1776886830142,58.68,78866.33,35.0,0.97682,3e-05,1.62298]
[1776886832156,58.68,78868.44,35.0,0.97697,3e-05,1.61328]
[1776886836185,58.67,78870.44,35.0,0.97704,3e-05,1.60911]
[1776886837191,58.67,78871.55,35.0,0.97708,3e-05,1.60696]
[1776886842225,58.67,78871.16,35.0,0.97707,3e-05,1.6071]
[1776886844240,58.66,78872.84,35.0,0.97713,3e-05,1.6038]
[1776886846254,58.66,78871.87,35.0,0.9771,3e-05,1.60536]
[1776886847261,58.66,78871.25,35.0,0.97709,3e-05,1.60638]
[1776886848269,58.66,78871.9,35.0,0.97711,3e-05,1.60508]
[1776886850027,58.66,78872.0,35.0,0.97711,3e-05,1.60479]
[1776886850282,58.66,78873.05,35.0,0.97715,3e-05,1.60276]
[1776886851275,58.66,78873.05,35.0,0.97715,3e-05,1.60276]
[1776886851289,58.66,78874.55,35.0,0.9772,3e-05,1.59992]
[1776886852206,58.66,78874.55,35.0,0.9772,3e-05,1.59992]
[1776886854861,58.65,78874.16,35.0,0.97719,3e-05,1.60033]
[1776886857331,58.65,78875.26,35.0,0.97723,3e-05,1.59802]
[1776886858338,58.65,78875.81,35.0,0.97725,3e-05,1.59693]
[1776886859345,58.65,78881.26,35.0,0.97742,3e-05,1.58693]
[1776886860352,58.65,78885.15,35.0,0.97754,3e-05,1.57982]
[1776886861359,58.65,78885.96,35.0,0.97757,3e-05,1.57829]
[1776886862157,58.65,78885.96,35.0,0.97757,3e-05,1.57829]
[1776886862366,58.65,78885.41,35.0,0.97755,3e-05,1.57922]
[1776886863373,58.65,78884.15,35.0,0.97751,3e-05,1.58143]
[1776886864380,58.65,78879.06,35.0,0.97736,3e-05,1.59059]
[1776886865338,58.65,78879.06,35.0,0.97736,3e-05,1.59059]
[1776886865391,58.65,78876.01,35.0,0.97726,3e-05,1.59605]
[1776886866398,58.65,78877.16,35.0,0.9773,3e-05,1.59386]
[1776886867404,58.64,78878.04,35.0,0.97733,3e-05,1.59218]
[1776886868412,58.64,78878.9,35.0,0.97736,3e-05,1.59053]
[1776886869419,58.64,78879.9,35.0,0.97739,3e-05,1.58863]
[1776886870427,58.64,78885.48,35.0,0.97756,3e-05,1.57845]
[1776886871433,58.64,78887.66,35.0,0.97763,3e-05,1.57446]
[1776886872440,58.64,78887.32,35.0,0.97762,3e-05,1.57502]
[1776886873452,58.64,78888.85,35.0,0.97767,3e-05,1.57221]
[1776886874458,58.64,78888.37,35.0,0.97766,3e-05,1.57302]
[1776886875466,58.64,78887.07,35.0,0.97762,3e-05,1.57531]
[1776886877479,58.64,78886.61,35.0,0.9776,3e-05,1.57602]
[1776886881509,58.64,78884.22,35.0,0.97754,3e-05,1.58011]
[1776886882515,58.64,78880.77,35.0,0.97743,3e-05,1.58629]
[1776886883521,58.63,78877.93,35.0,0.97734,3e-05,1.59136]
[1776886885536,58.63,78880.53,35.0,0.97743,3e-05,1.58648]
[1776886886543,58.63,78881.85,35.0,0.97747,3e-05,1.58401]
[1776886887550,58.63,78880.95,35.0,0.97744,3e-05,1.58557]
[1776886888557,58.63,78878.36,35.0,0.97736,3e-05,1.59019]
[1776886889564,58.63,78877.14,35.0,0.97733,3e-05,1.59232]
[1776886891578,58.63,78876.11,35.0,0.97737,3e-05,1.58868]
[1776886893592,58.63,78875.67,35.0,0.97736,3e-05,1.58931]
[1776886895606,58.63,78875.24,35.0,0.97735,3e-05,1.58993]
[1776886897620,58.62,78875.71,35.0,0.97737,3e-05,1.58891]
[1776886900641,58.62,78875.29,35.0,0.97736,3e-05,1.58943]
[1776886902654,58.62,78881.25,35.0,0.97754,3e-05,1.57847]
[1776886903662,58.62,78882.38,35.0,0.97758,3e-05,1.57637]
[1776886904669,58.62,78883.69,35.0,0.97762,3e-05,1.57395]
[1776886905676,58.62,78884.05,35.0,0.97763,3e-05,1.57324]
[1776886906682,58.62,78884.48,35.0,0.97765,3e-05,1.57242]
[1776886908697,58.62,78883.27,35.0,0.97761,3e-05,1.5745]
[1776886909704,58.62,78882.6,35.0,0.97759,3e-05,1.57565]
[1776886910711,58.62,78878.15,35.0,0.97746,3e-05,1.58364]
[1776886912130,58.62,78869.94,35.0,0.9772,3e-05,1.59849]
[1776886912727,58.61,78869.11,35.0,0.97718,3e-05,1.59991]
[1776886913734,58.61,78868.7,35.0,0.97717,3e-05,1.60056]
[1776886914741,58.61,78867.95,35.0,0.97714,3e-05,1.60183]
[1776886917762,58.61,78866.35,35.0,0.9771,3e-05,1.60445]
[1776886918770,58.61,78869.52,35.0,0.9772,3e-05,1.59855]
[1776886919777,58.61,78873.47,35.0,0.97733,3e-05,1.59125]
[1776886920784,58.61,78862.8,35.0,0.97699,3e-05,1.61066]
[1776886921791,58.61,78860.7,35.0,0.97693,3e-05,1.6144]
[1776886922694,58.61,78860.7,35.0,0.97693,3e-05,1.6144]
[1776886922755,58.61,78860.7,35.0,0.97693,3e-05,1.6144]
[1776886922882,58.61,78854.38,35.0,0.97673,3e-05,1.62593]
[1776886923805,58.6,78852.98,35.0,0.97669,3e-05,1.62837]
[1776886924812,58.6,78854.0,35.0,0.97672,3e-05,1.62633]
[1776886925819,58.6,78854.56,35.0,0.97674,3e-05,1.62515]
[1776886927833,58.6,78852.06,35.0,0.97667,3e-05,1.62949]
[1776886929846,58.6,78856.1,35.0,0.9768,3e-05,1.62173]
[1776886930854,58.59,78859.47,35.0,0.97691,3e-05,1.61538]
[1776886931862,58.59,78860.68,35.0,0.97695,3e-05,1.61303]
[1776886932869,58.59,78861.82,35.0,0.97699,3e-05,1.61082]
[1776886933876,58.59,78863.91,35.0,0.97706,3e-05,1.60687]
[1776886934882,58.59,78866.96,35.0,0.97715,3e-05,1.60118]
[1776886935890,58.59,78868.11,35.0,0.97719,3e-05,1.59898]
[1776886936896,58.59,78872.75,35.0,0.97734,3e-05,1.59043]
[1776886938911,58.59,78878.3,35.0,0.97751,3e-05,1.5802]
[1776886940301,58.59,78882.55,35.0,0.97765,3e-05,1.57242]
[1776886940925,58.59,78883.99,35.0,0.97769,3e-05,1.56982]
[1776886942939,58.59,78885.28,35.0,0.97773,3e-05,1.56741]
[1776886943945,58.58,78886.16,35.0,0.97776,3e-05,1.56579]
[1776886944953,58.58,78884.91,35.0,0.97772,3e-05,1.568]
[1776886946967,58.58,78888.23,35.0,0.97782,3e-05,1.56196]
[1776886948980,58.58,78887.78,35.0,0.97781,3e-05,1.5627]
[1776886954016,58.58,78887.84,35.0,0.97789,3e-05,1.55716]
[1776886955027,58.58,78883.8,35.0,0.97776,3e-05,1.56438]
[1776886956034,58.58,78884.69,35.0,0.97779,3e-05,1.56275]
[1776886959055,58.58,78884.22,35.0,0.97778,3e-05,1.5635]
[1776886964090,58.58,78883.4,35.0,0.97776,3e-05,1.5648]
[1776886965097,58.58,78881.62,35.0,0.9777,3e-05,1.56797]
[1776886966104,58.58,78876.55,35.0,0.97755,3e-05,1.57707]
[1776886967110,58.58,78876.17,35.0,0.97754,3e-05,1.5777]
[1776886970132,58.58,78874.76,35.0,0.9775,3e-05,1.58008]
[1776886971139,58.58,78874.22,35.0,0.97748,3e-05,1.581]
[1776886972146,58.57,78872.44,35.0,0.97743,3e-05,1.58416]
[1776886975170,58.57,78867.52,35.0,0.97728,3e-05,1.59291]
[1776886977183,58.57,78863.78,35.0,0.97716,3e-05,1.59958]
[1776886978191,58.57,78861.93,35.0,0.97711,3e-05,1.60288]
[1776886980205,58.57,78860.11,35.0,0.97705,3e-05,1.60601]
[1776886985240,58.56,78860.93,35.0,0.97709,3e-05,1.60398]
[1776886987254,58.56,78860.26,35.0,0.97707,3e-05,1.60499]
[1776886990275,58.56,78861.31,35.0,0.97711,3e-05,1.60275]
[1776886991282,58.56,78863.02,35.0,0.97716,3e-05,1.59952]
[1776886993296,58.56,78866.68,35.0,0.97728,3e-05,1.59255]
[1776886994303,58.56,78868.04,35.0,0.97733,3e-05,1.59007]
[1776886995584,58.55,78868.56,35.0,0.97734,3e-05,1.58896]
[1776886996318,58.55,78867.93,35.0,0.97732,3e-05,1.59011]
[1776886998332,58.55,78868.5,35.0,0.97734,3e-05,1.58891]
[1776887002360,58.55,78867.7,35.0,0.97733,3e-05,1.58998]
[1776887007394,58.54,78867.26,35.0,0.97732,3e-05,1.59038]
[1776887012430,58.54,78871.43,35.0,0.97753,3e-05,1.57708]
[1776887013437,58.54,78877.42,35.0,0.97771,3e-05,1.56621]
[1776887014586,58.54,78881.95,35.0,0.97785,3e-05,1.55803]
[1776887015451,58.54,78882.59,35.0,0.97787,3e-05,1.55685]
[1776887016458,58.54,78881.77,35.0,0.97785,3e-05,1.5583]
[1776887017179,58.54,78881.77,35.0,0.97785,3e-05,1.5583]
[1776887017464,58.54,78883.07,35.0,0.97789,3e-05,1.55595]
[1776887020486,58.54,78883.46,35.0,0.9779,3e-05,1.55518]
[1776887021493,58.54,78883.09,35.0,0.97789,3e-05,1.55582]
[1776887021793,58.54,78883.09,35.0,0.97789,3e-05,1.55582]
[1776887022500,58.54,78883.49,35.0,0.9779,3e-05,1.55508]
[1776887024513,58.54,78882.14,35.0,0.97786,3e-05,1.55746]
[1776887027535,58.54,78882.83,35.0,0.97788,3e-05,1.55615]
[1776887032569,58.54,78882.84,35.0,0.97789,3e-05,1.55601]
[1776887034584,58.54,78875.97,35.0,0.97768,3e-05,1.56831]
[1776887035591,58.54,78874.87,35.0,0.97764,3e-05,1.57025]
[1776887037605,58.53,78876.58,35.0,0.9777,3e-05,1.56706]
[1776887038612,58.53,78878.45,35.0,0.97776,3e-05,1.56365]
[1776887039619,58.53,78879.94,35.0,0.9778,3e-05,1.56094]
[1776887040626,58.53,78884.71,35.0,0.97795,3e-05,1.55236]
[1776887041632,58.53,78885.69,35.0,0.97798,3e-05,1.55059]
[1776887042640,58.53,78885.3,35.0,0.97797,3e-05,1.55127]
[1776887043647,58.53,78887.68,35.0,0.97804,3e-05,1.547]
[1776887044654,58.53,78886.03,35.0,0.97799,3e-05,1.54994]
[1776887045661,58.53,78888.42,35.0,0.97806,3e-05,1.54566]
[1776887046668,58.53,78889.97,35.0,0.97811,3e-05,1.54289]
[1776887047187,58.53,78889.97,35.0,0.97811,3e-05,1.54289]
[1776887047675,58.53,78889.56,35.0,0.9781,3e-05,1.54362]
[1776887048190,58.53,78889.56,35.0,0.9781,3e-05,1.54362]
[1776887048682,58.53,78886.63,35.0,0.97801,3e-05,1.54884]
[1776887050190,58.53,78886.63,35.0,0.97801,3e-05,1.54884]
[1776887050218,58.53,78886.06,35.0,0.97799,3e-05,1.54984]
[1776887050700,58.53,78884.83,35.0,0.97795,3e-05,1.55203]
[1776887052059,58.53,78884.83,35.0,0.97795,3e-05,1.55203]
[1776887052160,58.53,78886.18,35.0,0.978,3e-05,1.5496]
[1776887054728,58.53,78885.47,35.0,0.97798,3e-05,1.55083]
[1776887058549,58.53,78885.52,35.0,0.97798,3e-05,1.55071]
[1776887058581,58.53,78885.52,35.0,0.97798,3e-05,1.55071]
[1776887058666,58.53,78885.46,35.0,0.97798,3e-05,1.55078]
[1776887058756,58.53,78893.02,35.0,0.9782,3e-05,1.53731]
[1776887059762,58.53,78897.56,35.0,0.97834,3e-05,1.52928]
[1776887060770,58.53,78898.89,35.0,0.97838,3e-05,1.52695]
[1776887063790,58.53,78898.25,35.0,0.97836,3e-05,1.52816]
[1776887067819,58.53,78898.82,35.0,0.97838,3e-05,1.52725]
[1776887070840,58.53,78896.86,35.0,0.97832,3e-05,1.5308]
[1776887071846,58.53,78882.73,35.0,0.97796,3e-05,1.5507]
[1776887072854,58.53,78881.97,35.0,0.97794,3e-05,1.55205]
[1776887075875,58.53,78883.9,35.0,0.978,3e-05,1.54854]
[1776887080910,58.53,78884.4,35.0,0.97801,3e-05,1.54759]
[1776887081917,58.53,78882.6,35.0,0.97796,3e-05,1.5508]
[1776887085945,58.53,78883.1,35.0,0.97797,3e-05,1.54985]
[1776887090980,58.53,78883.81,35.0,0.978,3e-05,1.54852]
[1776887091986,58.53,78884.91,35.0,0.97803,3e-05,1.54655]
[1776887097022,58.53,78885.1,35.0,0.97804,3e-05,1.54618]
[1776887100043,58.53,78885.6,35.0,0.97805,3e-05,1.54527]
[1776887102057,58.53,78884.76,35.0,0.97803,3e-05,1.54676]
[1776887104071,58.53,78884.08,35.0,0.97801,3e-05,1.54795]
[1776887105077,58.53,78881.4,35.0,0.97792,3e-05,1.55274]
[1776887106085,58.53,78877.26,35.0,0.9778,3e-05,1.56014]
[1776887108099,58.53,78879.11,35.0,0.97786,3e-05,1.55676]
[1776887110114,58.53,78879.89,35.0,0.97788,3e-05,1.55531]
[1776887111119,58.53,78880.4,35.0,0.9779,3e-05,1.55438]
[1776887113134,58.53,78873.35,35.0,0.97768,3e-05,1.567]
[1776887114141,58.53,78865.81,35.0,0.97745,3e-05,1.5806]
[1776887115346,58.53,78862.83,35.0,0.97736,3e-05,1.58595]
[1776887117162,58.53,78863.51,35.0,0.97738,3e-05,1.58456]
[1776887122196,58.52,78863.42,35.0,0.97738,3e-05,1.58436]
[1776887126225,58.52,78864.58,35.0,0.97742,3e-05,1.58197]
[1776887128239,58.52,78864.03,35.0,0.97741,3e-05,1.58284]
[1776887129400,58.52,78864.03,35.0,0.97741,3e-05,1.58284]
[1776887129742,58.52,78864.03,35.0,0.97741,3e-05,1.58284]
[1776887129754,58.52,78859.77,35.0,0.97728,3e-05,1.59044]
[1776887130253,58.52,78850.34,35.0,0.97698,3e-05,1.60771]
[1776887131701,58.52,78850.34,35.0,0.97698,3e-05,1.60771]
[1776887131260,58.52,78850.48,35.0,0.97706,3e-05,1.60194]
[1776887132521,58.52,78850.48,35.0,0.97706,3e-05,1.60194]
[1776887132563,58.52,78851.26,35.0,0.97709,3e-05,1.6003]
[1776887134330,58.52,78851.72,35.0,0.97711,3e-05,1.59946]
[1776887134738,58.52,78851.72,35.0,0.97711,3e-05,1.59946]
[1776887134740,58.51,78852.26,35.0,0.97713,3e-05,1.59828]
[1776887135287,58.51,78849.52,35.0,0.97704,3e-05,1.6033]
[1776887136295,58.51,78850.19,35.0,0.97706,3e-05,1.60197]
[1776887137301,58.51,78850.9,35.0,0.97709,3e-05,1.60057]
[1776887138260,58.51,78850.9,35.0,0.97709,3e-05,1.60057]
[1776887138309,58.51,78851.87,35.0,0.97712,3e-05,1.59869]
[1776887140323,58.51,78853.04,35.0,0.97716,3e-05,1.59636]
[1776887141330,58.51,78851.15,35.0,0.9771,3e-05,1.59973]
[1776887142337,58.51,78854.75,35.0,0.97722,3e-05,1.59305]
[1776887143344,58.51,78852.67,35.0,0.97715,3e-05,1.59677]
[1776887145357,58.5,78854.94,35.0,0.97723,3e-05,1.59245]
[1776887146365,58.5,78852.66,35.0,0.97716,3e-05,1.59652]
[1776887151401,58.5,78852.54,35.0,0.97716,3e-05,1.5963]
[1776887152408,58.5,78851.56,35.0,0.97713,3e-05,1.59801]
[1776887154422,58.5,78853.95,35.0,0.97721,3e-05,1.59346]
[1776887155429,58.5,78858.0,35.0,0.97734,3e-05,1.58597]
[1776887156436,58.5,78859.85,35.0,0.9774,3e-05,1.58252]
[1776887158449,58.49,78860.81,35.0,0.97743,3e-05,1.58064]
[1776887159457,58.49,78861.26,35.0,0.97744,3e-05,1.57976]
[1776887160464,58.49,78862.41,35.0,0.97748,3e-05,1.57761]
[1776887161471,58.49,78864.26,35.0,0.97754,3e-05,1.5742]
[1776887162477,58.49,78863.19,35.0,0.97751,3e-05,1.57609]
[1776887163485,58.49,78862.4,35.0,0.97748,3e-05,1.57747]
[1776887164492,58.49,78863.73,35.0,0.97752,3e-05,1.57501]
[1776887166507,58.49,78859.16,35.0,0.97738,3e-05,1.5832]
[1776887167514,58.49,78855.11,35.0,0.97726,3e-05,1.59047]
[1776887168296,58.49,78855.11,35.0,0.97726,3e-05,1.59047]
[1776887168521,58.49,78847.96,35.0,0.97703,3e-05,1.60356]
[1776887169528,58.49,78847.78,35.0,0.97703,3e-05,1.60371]
[1776887171544,58.49,78846.42,35.0,0.97699,3e-05,1.60611]
[1776887172549,58.49,78847.89,35.0,0.97704,3e-05,1.60331]
[1776887173556,58.48,78849.16,35.0,0.97708,3e-05,1.60078]
[1776887174563,58.48,78850.78,35.0,0.97713,3e-05,1.59771]
[1776887175433,58.48,78850.78,35.0,0.97713,3e-05,1.59771]
[1776887175569,58.48,78854.36,35.0,0.97725,3e-05,1.59108]
[1776887178591,58.48,78856.51,35.0,0.97732,3e-05,1.58692]
[1776887179599,58.48,78860.06,35.0,0.97743,3e-05,1.58039]
[1776887180606,58.48,78859.38,35.0,0.97741,3e-05,1.58157]
[1776887182620,58.48,78862.03,35.0,0.9775,3e-05,1.57664]
[1776887183627,58.48,78861.34,35.0,0.97748,3e-05,1.57784]
[1776887184634,58.48,78856.75,35.0,0.97733,3e-05,1.58613]
[1776887185640,58.48,78855.13,35.0,0.97728,3e-05,1.58902]
[1776887186648,58.48,78855.68,35.0,0.9773,3e-05,1.58794]
[1776887187655,58.47,78855.11,35.0,0.97729,3e-05,1.58891]
[1776887188662,58.47,78853.25,35.0,0.97723,3e-05,1.59223]
[1776887189669,58.47,78852.59,35.0,0.97721,3e-05,1.59336]
[1776887193696,58.47,78851.15,35.0,0.97724,3e-05,1.59031]
[1776887195711,58.47,78851.83,35.0,0.97727,3e-05,1.58891]
[1776887199739,58.47,78853.36,35.0,0.97732,3e-05,1.58583]
[1776887201454,58.47,78853.65,35.0,0.97733,3e-05,1.58523]
[1776887201647,58.47,78853.65,35.0,0.97733,3e-05,1.58523]
[1776887201753,58.47,78844.2,35.0,0.97703,3e-05,1.60246]
[1776887202088,58.47,78844.2,35.0,0.97703,3e-05,1.60246]
[1776887202707,58.47,78844.2,35.0,0.97703,3e-05,1.60246]
[1776887202760,58.46,78834.68,35.0,0.97673,3e-05,1.61993]
[1776887203767,58.46,78833.81,35.0,0.97671,3e-05,1.62142]
[1776887204774,58.46,78834.5,35.0,0.97673,3e-05,1.62001]
[1776887205429,58.46,78834.5,35.0,0.97673,3e-05,1.62001]
[1776887205783,58.46,78837.07,35.0,0.97681,3e-05,1.61513]
[1776887206790,58.46,78839.8,35.0,0.9769,3e-05,1.60997]
[1776887207823,58.46,78839.8,35.0,0.9769,3e-05,1.60997]
[1776887207797,58.46,78842.84,35.0,0.977,3e-05,1.60426]
[1776887208804,58.46,78845.98,35.0,0.9771,3e-05,1.59839]
[1776887209811,58.46,78846.74,35.0,0.97713,3e-05,1.59691]
[1776887212257,58.46,78847.01,35.0,0.97714,3e-05,1.59625]
[1776887212911,58.45,78850.14,35.0,0.97724,3e-05,1.59044]
[1776887213859,58.45,78853.95,35.0,0.97736,3e-05,1.58341]
[1776887214867,58.45,78854.49,35.0,0.97738,3e-05,1.58237]
[1776887215873,58.45,78854.95,35.0,0.97739,3e-05,1.58147]
[1776887217887,58.45,78855.7,35.0,0.97742,3e-05,1.57999]
[1776887218895,58.45,78856.85,35.0,0.97746,3e-05,1.57785]
[1776887219901,58.45,78855.91,35.0,0.97743,3e-05,1.5795]
[1776887220909,58.45,78854.8,35.0,0.97739,3e-05,1.58147]
[1776887222923,58.45,78855.37,35.0,0.97741,3e-05,1.58031]
[1776887223930,58.45,78859.66,35.0,0.97755,3e-05,1.57247]
[1776887224937,58.45,78861.15,35.0,0.97759,3e-05,1.56973]
[1776887225944,58.45,78862.96,35.0,0.97765,3e-05,1.56642]
[1776887226951,58.45,78862.43,35.0,0.97763,3e-05,1.56734]
[1776887229972,58.45,78860.55,35.0,0.97758,3e-05,1.57065]
[1776887235007,58.44,78861.68,35.0,0.97762,3e-05,1.56842]
[1776887236015,58.44,78860.9,35.0,0.97759,3e-05,1.5698]
[1776887239036,58.44,78861.74,35.0,0.97762,3e-05,1.56818]
[1776887240045,58.44,78861.05,35.0,0.9776,3e-05,1.5694]
[1776887244921,58.44,78860.94,35.0,0.9776,3e-05,1.56951]
[1776887245040,58.44,78861.02,35.0,0.9776,3e-05,1.56934]
[1776887245080,58.44,78869.54,35.0,0.97786,3e-05,1.55395]
[1776887246317,58.44,78869.54,35.0,0.97786,3e-05,1.55395]
[1776887246326,58.44,78885.03,35.0,0.97833,3e-05,1.52631]
[1776887247094,58.44,78885.1,35.0,0.97834,3e-05,1.52623]
[1776887248101,58.44,78886.78,35.0,0.97839,3e-05,1.5233]
[1776887249570,58.44,78888.96,35.0,0.97845,3e-05,1.5195]
[1776887250115,58.44,78890.21,35.0,0.97849,3e-05,1.51735]
[1776887252129,58.45,78890.99,35.0,0.97858,3e-05,1.51087]
[1776887257261,58.45,78890.99,35.0,0.97858,3e-05,1.51101]
[1776887257315,58.45,78890.99,35.0,0.97858,3e-05,1.51101]
[1776887257943,58.45,78890.99,35.0,0.97858,3e-05,1.51101]
[1776887257681,58.45,78894.76,35.0,0.97868,3e-05,1.50468]
[1776887258572,58.45,78894.76,35.0,0.97868,3e-05,1.50468]
[1776887258574,58.45,78906.52,35.0,0.97903,3e-05,1.48417]
[1776887259178,58.45,78904.57,35.0,0.97897,3e-05,1.48767]
[1776887260184,58.45,78903.86,35.0,0.97895,3e-05,1.48902]
[1776887261288,58.45,78903.86,35.0,0.97895,3e-05,1.48902]
[1776887261366,58.45,78905.27,35.0,0.97899,3e-05,1.48667]
[1776887263206,58.45,78908.53,35.0,0.97908,3e-05,1.48124]
[1776887264213,58.46,78911.68,35.0,0.97917,3e-05,1.47591]
[1776887265220,58.46,78910.9,35.0,0.97914,3e-05,1.47739]
[1776887266226,58.46,78909.99,35.0,0.97912,3e-05,1.47909]
[1776887270254,58.46,78906.95,35.0,0.97902,3e-05,1.48485]
[1776887271262,58.46,78904.55,35.0,0.97895,3e-05,1.48913]
[1776887272268,58.47,78903.77,35.0,0.97892,3e-05,1.49059]
[1776887273276,58.47,78905.5,35.0,0.97897,3e-05,1.48768]
[1776887274283,58.47,78907.24,35.0,0.97902,3e-05,1.48477]
[1776887275290,58.47,78906.68,35.0,0.979,3e-05,1.48585]
[1776887276297,58.47,78906.06,35.0,0.97898,3e-05,1.48704]
[1776887280327,58.47,78905.32,35.0,0.97895,3e-05,1.48875]
[1776887283348,58.48,78906.54,35.0,0.97898,3e-05,1.48694]
[1776887284355,58.48,78907.32,35.0,0.979,3e-05,1.48569]
[1776887285362,58.48,78908.52,35.0,0.97904,3e-05,1.48372]
[1776887286369,58.48,78907.21,35.0,0.979,3e-05,1.4861]
[1776887287376,58.48,78905.51,35.0,0.97895,3e-05,1.48916]
[1776887289390,58.48,78908.01,35.0,0.97902,3e-05,1.48503]
[1776887290397,58.48,78906.31,35.0,0.97896,3e-05,1.48809]
[1776887291404,58.48,78905.41,35.0,0.97894,3e-05,1.48975]
[1776887292411,58.49,78904.17,35.0,0.9789,3e-05,1.49201]
[1776887295432,58.49,78901.31,35.0,0.97881,3e-05,1.49728]
[1776887296439,58.49,78897.43,35.0,0.97869,3e-05,1.50416]
[1776887297446,58.49,78895.93,35.0,0.97865,3e-05,1.50686]
[1776887299460,58.49,78894.2,35.0,0.97859,3e-05,1.51003]
[1776887300467,58.49,78893.72,35.0,0.97858,3e-05,1.51094]
[1776887301831,58.49,78893.72,35.0,0.97858,3e-05,1.51094]
[1776887302481,58.49,78889.92,35.0,0.97846,3e-05,1.51776]
[1776887303488,58.49,78885.91,35.0,0.97834,3e-05,1.52489]
[1776887308523,58.49,78886.66,35.0,0.97836,3e-05,1.52375]
[1776887311544,58.5,78886.27,35.0,0.97842,3e-05,1.51931]
[1776887312551,58.5,78882.62,35.0,0.97831,3e-05,1.52581]
[1776887313558,58.5,78882.05,35.0,0.97829,3e-05,1.52686]
[1776887316578,58.5,78881.55,35.0,0.97827,3e-05,1.52785]
[1776887321614,58.5,78881.05,35.0,0.97825,3e-05,1.52889]
[1776887323628,58.5,78880.55,35.0,0.97824,3e-05,1.52984]
[1776887328663,58.5,78881.6,35.0,0.97827,3e-05,1.52812]
[1776887329670,58.5,78882.54,35.0,0.9783,3e-05,1.52648]
[1776887333698,58.5,78881.71,35.0,0.97827,3e-05,1.52808]
[1776887336719,58.5,78882.47,35.0,0.97829,3e-05,1.52686]
[1776887339740,58.5,78883.58,35.0,0.97832,3e-05,1.525]
[1776887340747,58.51,78882.66,35.0,0.97829,3e-05,1.52667]
[1776887341754,58.51,78880.29,35.0,0.97822,3e-05,1.53091]
[1776887343768,58.51,78879.79,35.0,0.9782,3e-05,1.53185]
[1776887344774,58.51,78877.92,35.0,0.97815,3e-05,1.5352]
[1776887346788,58.51,78879.22,35.0,0.97819,3e-05,1.53294]
[1776887347796,58.51,78880.05,35.0,0.97821,3e-05,1.53149]
[1776887349810,58.51,78880.93,35.0,0.97824,3e-05,1.52998]
[1776887357818,58.51,78880.5,35.0,0.97822,3e-05,1.53083]
[1776887357866,58.51,78879.23,35.0,0.97818,3e-05,1.53324]
[1776887358872,58.51,78864.41,35.0,0.97773,3e-05,1.55978]
[1776887359104,58.51,78864.41,35.0,0.97773,3e-05,1.55978]
[1776887359879,58.51,78864.64,35.0,0.97773,3e-05,1.55935]
[1776887360887,58.51,78867.05,35.0,0.97781,3e-05,1.55499]
[1776887361440,58.51,78867.05,35.0,0.97781,3e-05,1.55499]
[1776887361894,58.51,78868.23,35.0,0.97785,3e-05,1.55286]
[1776887363908,58.51,78866.03,35.0,0.97778,3e-05,1.55681]
[1776887367938,58.51,78869.75,35.0,0.97789,3e-05,1.55008]
[1776887368945,58.51,78873.21,35.0,0.978,3e-05,1.54388]
[1776887369244,58.51,78873.21,35.0,0.978,3e-05,1.54388]
[1776887369478,58.51,78873.21,35.0,0.978,3e-05,1.54388]
[1776887369952,58.51,78880.74,35.0,0.97823,3e-05,1.53047]
[1776887370427,58.51,78880.74,35.0,0.97823,3e-05,1.53047]
[1776887370959,58.51,78896.26,35.0,0.97869,3e-05,1.50312]
[1776887371967,58.51,78899.52,35.0,0.97886,3e-05,1.49225]
[1776887372973,58.51,78899.68,35.0,0.97886,3e-05,1.49206]
[1776887373980,58.51,78901.67,35.0,0.97892,3e-05,1.48869]
[1776887374987,58.51,78902.88,35.0,0.97895,3e-05,1.48668]
[1776887377001,58.52,78905.15,35.0,0.97901,3e-05,1.48306]
[1776887378008,58.52,78903.47,35.0,0.97896,3e-05,1.48609]
[1776887379015,58.52,78905.53,35.0,0.97902,3e-05,1.48262]
[1776887380024,58.52,78907.43,35.0,0.97908,3e-05,1.47944]
[1776887381031,58.52,78908.04,35.0,0.97909,3e-05,1.47839]
[1776887382039,58.52,78905.48,35.0,0.97901,3e-05,1.48306]
[1776887383046,58.52,78903.87,35.0,0.97896,3e-05,1.48596]
[1776887386067,58.52,78904.67,35.0,0.97898,3e-05,1.48489]
[1776887387074,58.53,78905.83,35.0,0.97902,3e-05,1.48299]
[1776887388081,58.53,78904.73,35.0,0.97898,3e-05,1.48501]
[1776887390095,58.53,78905.74,35.0,0.97901,3e-05,1.48347]
[1776887392109,58.53,78908.83,35.0,0.97909,3e-05,1.47833]
[1776887393116,58.53,78910.22,35.0,0.97913,3e-05,1.47605]
[1776887396137,58.54,78908.81,35.0,0.97909,3e-05,1.47885]
[1776887400188,58.54,78908.79,35.0,0.97908,3e-05,1.47923]
[1776887400671,58.54,78908.79,35.0,0.97908,3e-05,1.47923]
[1776887400999,58.54,78913.5,35.0,0.97921,3e-05,1.47121]
[1776887401656,58.54,78913.5,35.0,0.97921,3e-05,1.47121]
[1776887401844,58.54,78913.5,35.0,0.97921,3e-05,1.47121]
[1776887402071,58.54,78913.5,35.0,0.97921,3e-05,1.47121]
[1776887402084,58.54,78930.28,35.0,0.97969,3e-05,1.44265]
[1776887402306,58.54,78930.28,35.0,0.97969,3e-05,1.44265]
[1776887402463,58.54,78930.28,35.0,0.97969,3e-05,1.44265]
[1776887402505,58.54,78902.61,35.0,0.97889,3e-05,1.49019]
[1776887403179,58.54,78902.61,35.0,0.97889,3e-05,1.49019]
[1776887403205,58.54,78874.28,35.0,0.97804,3e-05,1.54038]
[1776887404283,58.54,78874.28,35.0,0.97804,3e-05,1.54038]
[1776887404294,58.54,78874.08,35.0,0.97803,3e-05,1.54075]
[1776887405217,58.54,78879.6,35.0,0.9782,3e-05,1.53093]
[1776887406213,58.54,78879.6,35.0,0.9782,3e-05,1.53093]
[1776887406436,58.54,78879.6,35.0,0.9782,3e-05,1.53093]
[1776887406528,58.54,78881.02,35.0,0.97824,3e-05,1.52843]
[1776887407550,58.54,78881.02,35.0,0.97824,3e-05,1.52843]
[1776887407645,58.54,78880.05,35.0,0.97821,3e-05,1.53019]
[1776887408237,58.54,78883.6,35.0,0.97832,3e-05,1.52392]
[1776887409245,58.55,78887.51,35.0,0.97844,3e-05,1.51705]
[1776887410251,58.55,78887.06,35.0,0.97842,3e-05,1.51789]
[1776887411259,58.55,78888.17,35.0,0.97846,3e-05,1.51599]
[1776887413272,58.55,78887.08,35.0,0.97842,3e-05,1.51801]
[1776887414280,58.55,78888.1,35.0,0.97845,3e-05,1.51626]
[1776887415287,58.55,78887.04,35.0,0.97842,3e-05,1.51818]
[1776887416294,58.55,78884.52,35.0,0.97834,3e-05,1.52268]
[1776887417720,58.55,78880.67,35.0,0.97823,3e-05,1.52953]
[1776887419499,58.55,78880.42,35.0,0.97822,3e-05,1.53001]
[1776887420322,58.55,78876.65,35.0,0.9781,3e-05,1.53676]
[1776887425357,58.55,78877.46,35.0,0.97813,3e-05,1.53539]
[1776887426364,58.55,78878.35,35.0,0.97815,3e-05,1.53383]
[1776887427371,58.55,78868.73,35.0,0.97786,3e-05,1.55103]
[1776887428378,58.55,78866.85,35.0,0.9778,3e-05,1.55439]
[1776887429385,58.55,78867.78,35.0,0.97783,3e-05,1.55271]
[1776887430392,58.55,78870.88,35.0,0.97793,3e-05,1.54714]
[1776887431398,58.55,78870.51,35.0,0.97799,3e-05,1.5425]
[1776887432406,58.55,78869.89,35.0,0.97797,3e-05,1.5436]
[1776887433413,58.55,78871.83,35.0,0.97803,3e-05,1.54014]
[1776887434421,58.55,78870.9,35.0,0.978,3e-05,1.54181]
[1776887436435,58.55,78867.77,35.0,0.9779,3e-05,1.54743]
[1776887437442,58.55,78869.38,35.0,0.97795,3e-05,1.54455]
[1776887439456,58.55,78870.89,35.0,0.978,3e-05,1.54186]
[1776887440463,58.55,78869.25,35.0,0.97795,3e-05,1.5448]
[1776887441470,58.55,78869.85,35.0,0.97796,3e-05,1.54373]
[1776887442480,58.55,78869.44,35.0,0.97795,3e-05,1.54447]
[1776887443487,58.55,78867.57,35.0,0.97789,3e-05,1.54783]
[1776887444494,58.55,78857.48,35.0,0.97758,3e-05,1.56598]
[1776887445501,58.55,78856.36,35.0,0.97755,3e-05,1.56797]
[1776887446508,58.55,78858.78,35.0,0.97763,3e-05,1.56357]
[1776887447515,58.55,78861.87,35.0,0.97772,3e-05,1.55797]
[1776887448522,58.55,78861.02,35.0,0.9777,3e-05,1.55948]
[1776887449529,58.55,78859.03,35.0,0.97763,3e-05,1.56305]
[1776887450535,58.55,78856.82,35.0,0.97757,3e-05,1.56701]
[1776887451542,58.55,78858.19,35.0,0.97761,3e-05,1.56451]
[1776887453556,58.55,78859.39,35.0,0.97765,3e-05,1.56228]
[1776887454563,58.55,78860.51,35.0,0.97768,3e-05,1.56024]
[1776887456578,58.55,78861.55,35.0,0.97772,3e-05,1.55832]
[1776887457585,58.55,78862.35,35.0,0.97774,3e-05,1.55686]
[1776887458198,58.55,78862.35,35.0,0.97774,3e-05,1.55686]
[1776887458592,58.55,78880.02,35.0,0.97828,3e-05,1.5253]
[1776887460122,58.55,78880.02,35.0,0.97828,3e-05,1.5253]
[1776887460142,58.55,78884.41,35.0,0.97841,3e-05,1.51758]
[1776887460606,58.55,78885.6,35.0,0.97845,3e-05,1.51553]
[1776887461613,58.55,78884.98,35.0,0.97843,3e-05,1.51668]
[1776887463627,58.55,78885.66,35.0,0.97844,3e-05,1.51559]
[1776887464634,58.55,78881.24,35.0,0.97831,3e-05,1.52346]
[1776887466197,58.55,78874.18,35.0,0.9781,3e-05,1.53605]
[1776887467654,58.55,78873.01,35.0,0.97806,3e-05,1.53816]
[1776887469884,58.55,78866.81,35.0,0.97787,3e-05,1.54927]
[1776887470676,58.55,78863.61,35.0,0.97777,3e-05,1.55501]
[1776887473698,58.55,78871.51,35.0,0.97801,3e-05,1.54082]
[1776887474706,58.55,78874.75,35.0,0.97811,3e-05,1.53505]
[1776887475712,58.55,78876.06,35.0,0.97815,3e-05,1.53274]
[1776887476719,58.55,78877.48,35.0,0.9782,3e-05,1.53024]
[1776887477726,58.55,78873.72,35.0,0.97808,3e-05,1.53696]
[1776887478733,58.55,78872.7,35.0,0.97805,3e-05,1.53879]
[1776887479740,58.55,78867.8,35.0,0.9779,3e-05,1.54756]
[1776887480746,58.55,78869.15,35.0,0.97794,3e-05,1.54514]
[1776887481754,58.55,78868.0,35.0,0.97791,3e-05,1.5472]
[1776887486789,58.55,78867.24,35.0,0.97788,3e-05,1.54854]
[1776887487795,58.55,78869.29,35.0,0.97795,3e-05,1.54486]
[1776887488803,58.55,78871.56,35.0,0.97801,3e-05,1.54081]
[1776887489810,58.55,78872.45,35.0,0.97804,3e-05,1.53923]
[1776887490817,58.55,78875.23,35.0,0.97813,3e-05,1.53429]
[1776887491824,58.55,78876.12,35.0,0.97822,3e-05,1.52744]
[1776887495852,58.55,78876.96,35.0,0.97825,3e-05,1.52606]
[1776887496858,58.55,78877.56,35.0,0.97827,3e-05,1.52503]
[1776887498041,58.55,78879.71,35.0,0.97833,3e-05,1.52126]
[1776887498873,58.55,78885.42,35.0,0.9785,3e-05,1.51123]
[1776887499880,58.56,78886.16,35.0,0.97852,3e-05,1.50998]
[1776887500887,58.56,78886.88,35.0,0.97854,3e-05,1.50877]
[1776887501893,58.56,78883.66,35.0,0.97844,3e-05,1.5145]
[1776887502901,58.56,78877.0,35.0,0.97824,3e-05,1.52633]
[1776887503908,58.56,78877.83,35.0,0.97827,3e-05,1.52489]
[1776887505922,58.56,78871.97,35.0,0.97809,3e-05,1.53537]
[1776887506930,58.56,78868.48,35.0,0.97798,3e-05,1.54161]
[1776887507936,58.56,78869.61,35.0,0.97802,3e-05,1.5396]
[1776887508944,58.56,78870.43,35.0,0.97804,3e-05,1.53814]
[1776887509951,58.56,78868.64,35.0,0.97799,3e-05,1.54135]
[1776887510958,58.56,78864.96,35.0,0.97787,3e-05,1.54794]
[1776887511965,58.56,78861.95,35.0,0.97778,3e-05,1.55333]
[1776887513090,58.56,78866.05,35.0,0.97791,3e-05,1.54596]
[1776887513979,58.55,78863.62,35.0,0.97784,3e-05,1.54987]
[1776887515992,58.55,78863.01,35.0,0.97783,3e-05,1.5505]
[1776887521028,58.55,78863.11,35.0,0.97783,3e-05,1.55027]
[1776887522035,58.55,78864.85,35.0,0.97789,3e-05,1.54713]
[1776887523042,58.55,78866.09,35.0,0.97793,3e-05,1.5449]
[1776887524049,58.55,78861.87,35.0,0.9778,3e-05,1.55246]
[1776887525056,58.55,78861.04,35.0,0.97777,3e-05,1.55395]
[1776887526062,58.55,78862.2,35.0,0.97781,3e-05,1.55185]
[1776887527069,58.55,78863.35,35.0,0.97784,3e-05,1.54977]
[1776887528077,58.55,78864.5,35.0,0.97788,3e-05,1.54769]
[1776887530091,58.54,78861.36,35.0,0.9778,3e-05,1.55242]
[1776887530727,58.54,78861.36,35.0,0.9778,3e-05,1.55242]
[1776887530993,58.54,78861.36,35.0,0.9778,3e-05,1.55242]
[1776887531192,58.54,78861.36,35.0,0.9778,3e-05,1.55242]
[1776887531098,58.54,78850.83,35.0,0.97748,3e-05,1.57097]
[1776887532105,58.54,78845.62,35.0,0.97732,3e-05,1.58043]
[1776887533112,58.53,78845.57,35.0,0.97732,3e-05,1.58047]
[1776887534119,58.53,78846.16,35.0,0.97733,3e-05,1.57933]
[1776887535126,58.53,78845.48,35.0,0.97731,3e-05,1.5805]
[1776887537140,58.53,78845.99,35.0,0.97733,3e-05,1.57945]
[1776887539154,58.53,78847.34,35.0,0.97738,3e-05,1.57686]
[1776887540161,58.53,78846.21,35.0,0.97734,3e-05,1.57886]
[1776887541168,58.53,78846.77,35.0,0.97736,3e-05,1.57778]
[1776887543183,58.52,78847.27,35.0,0.97739,3e-05,1.57625]
[1776887544190,58.52,78848.05,35.0,0.97741,3e-05,1.57483]
[1776887545197,58.52,78847.57,35.0,0.9774,3e-05,1.57559]
[1776887548217,58.52,78846.54,35.0,0.97737,3e-05,1.5773]
[1776887549225,58.52,78845.28,35.0,0.97733,3e-05,1.57953]
[1776887550232,58.52,78844.76,35.0,0.97732,3e-05,1.58042]
[1776887555267,58.52,78845.88,35.0,0.97743,3e-05,1.57277]
[1776887557281,58.52,78847.01,35.0,0.97747,3e-05,1.57057]
[1776887558287,58.52,78846.42,35.0,0.97745,3e-05,1.57159]
[1776887561309,58.52,78845.42,35.0,0.97742,3e-05,1.57325]
[1776887562530,58.52,78845.42,35.0,0.97742,3e-05,1.57325]
[1776887562742,58.52,78845.42,35.0,0.97742,3e-05,1.57325]
[1776887563262,58.51,78842.79,35.0,0.97734,3e-05,1.57792]
[1776887563640,58.51,78842.79,35.0,0.97734,3e-05,1.57792]
[1776887563716,58.51,78842.79,35.0,0.97734,3e-05,1.57792]
[1776887564096,58.51,78822.65,35.0,0.9767,3e-05,1.61492]
[1776887564330,58.51,78808.65,35.0,0.97625,3e-05,1.64089]
[1776887565337,58.51,78811.14,35.0,0.97633,3e-05,1.63605]
[1776887566639,58.51,78811.14,35.0,0.97633,3e-05,1.63605]
[1776887566724,58.51,78811.92,35.0,0.97636,3e-05,1.63443]
[1776887567613,58.51,78813.68,35.0,0.97642,3e-05,1.63099]
[1776887568358,58.51,78815.58,35.0,0.97648,3e-05,1.62729]
[1776887569365,58.51,78817.6,35.0,0.97655,3e-05,1.62338]
[1776887570372,58.5,78819.69,35.0,0.97662,3e-05,1.61936]
[1776887571379,58.5,78817.85,35.0,0.97657,3e-05,1.62265]
[1776887572597,58.5,78817.38,35.0,0.97655,3e-05,1.62338]
[1776887573447,58.5,78817.38,35.0,0.97655,3e-05,1.62338]
[1776887573836,58.5,78817.38,35.0,0.97655,3e-05,1.62338]
[1776887574718,58.5,78812.53,35.0,0.9764,3e-05,1.63215]
[1776887575406,58.5,78807.85,35.0,0.97625,3e-05,1.64075]
[1776887576414,58.5,78808.87,35.0,0.97629,3e-05,1.63867]
[1776887577421,58.49,78812.44,35.0,0.97641,3e-05,1.63183]
[1776887580442,58.49,78813.85,35.0,0.97646,3e-05,1.62873]
[1776887583463,58.49,78812.92,35.0,0.97644,3e-05,1.63003]
[1776887584469,58.49,78810.24,35.0,0.97635,3e-05,1.63488]
[1776887585477,58.48,78808.32,35.0,0.97629,3e-05,1.63832]
[1776887587490,58.48,78809.9,35.0,0.97635,3e-05,1.63503]
[1776887588498,58.48,78810.5,35.0,0.97637,3e-05,1.63375]
[1776887589505,58.48,78810.99,35.0,0.97639,3e-05,1.63267]
[1776887590791,58.48,78810.99,35.0,0.97639,3e-05,1.63267]
[1776887590890,58.48,78814.46,35.0,0.97651,3e-05,1.62604]
[1776887591999,58.47,78818.58,35.0,0.97664,3e-05,1.61823]
[1776887592525,58.47,78820.86,35.0,0.97672,3e-05,1.61387]
[1776887593533,58.47,78819.89,35.0,0.97669,3e-05,1.61555]
[1776887594539,58.47,78819.34,35.0,0.97667,3e-05,1.61645]
[1776887596554,58.47,78820.54,35.0,0.97672,3e-05,1.61397]
[1776887597560,58.47,78821.13,35.0,0.97674,3e-05,1.61275]
[1776887598567,58.47,78820.66,35.0,0.97672,3e-05,1.6135]
[1776887602596,58.46,78818.61,35.0,0.97667,3e-05,1.61682]
[1776887603603,58.46,78819.08,35.0,0.97668,3e-05,1.61582]
[1776887607631,58.46,78819.72,35.0,0.97671,3e-05,1.61414]
[1776887610232,58.46,78819.72,35.0,0.97671,3e-05,1.61414]
[1776887610289,58.46,78819.72,35.0,0.97671,3e-05,1.61414]
[1776887610655,58.45,78824.67,35.0,0.97688,3e-05,1.60462]
[1776887611467,58.45,78824.67,35.0,0.97688,3e-05,1.60462]
[1776887611662,58.45,78827.89,35.0,0.97706,3e-05,1.59315]
[1776887612699,58.45,78827.89,35.0,0.97706,3e-05,1.59315]
[1776887612777,58.45,78828.72,35.0,0.97708,3e-05,1.59153]
[1776887614683,58.45,78829.18,35.0,0.9771,3e-05,1.59053]
[1776887615690,58.45,78833.52,35.0,0.97724,3e-05,1.5825]
[1776887617703,58.45,78832.87,35.0,0.97722,3e-05,1.58355]
[1776887620725,58.45,78827.4,35.0,0.97705,3e-05,1.59337]
[1776887621732,58.45,78824.63,35.0,0.97696,3e-05,1.59839]
[1776887622739,58.44,78825.17,35.0,0.97698,3e-05,1.5973]
[1776887626767,58.44,78826.87,35.0,0.97704,3e-05,1.59381]
[1776887627774,58.44,78828.16,35.0,0.97709,3e-05,1.59135]
[1776887630209,58.44,78828.1,35.0,0.97709,3e-05,1.59138]
[1776887630301,58.44,78828.75,35.0,0.97711,3e-05,1.59011]
[1776887630795,58.44,78839.99,35.0,0.97746,3e-05,1.5695]
[1776887631801,58.44,78844.59,35.0,0.97761,3e-05,1.56112]
[1776887632809,58.44,78845.97,35.0,0.97765,3e-05,1.5586]
[1776887634823,58.44,78847.06,35.0,0.97769,3e-05,1.55658]
[1776887635830,58.44,78847.66,35.0,0.9777,3e-05,1.55548]
[1776887636836,58.44,78847.16,35.0,0.97769,3e-05,1.55636]
[1776887638850,58.44,78847.55,35.0,0.9777,3e-05,1.55561]
[1776887640216,58.44,78847.55,35.0,0.9777,3e-05,1.55561]
[1776887640271,58.44,78847.58,35.0,0.9777,3e-05,1.55554]
[1776887640865,58.44,78850.16,35.0,0.97778,3e-05,1.55087]
[1776887641761,58.44,78850.16,35.0,0.97778,3e-05,1.55087]
[1776887641872,58.44,78856.27,35.0,0.97797,3e-05,1.53989]
[1776887642879,58.44,78858.13,35.0,0.97803,3e-05,1.53657]
[1776887643886,58.44,78858.98,35.0,0.97805,3e-05,1.53506]
[1776887644893,58.44,78858.15,35.0,0.97803,3e-05,1.53656]
[1776887646046,58.44,78858.15,35.0,0.97803,3e-05,1.53656]
[1776887646101,58.44,78865.42,35.0,0.97825,3e-05,1.52362]
[1776887647340,58.44,78865.42,35.0,0.97825,3e-05,1.52362]
[1776887647360,58.43,78880.33,35.0,0.97871,3e-05,1.49655]
[1776887647914,58.43,78883.0,35.0,0.97879,3e-05,1.49188]
[1776887648448,58.43,78883.0,35.0,0.97879,3e-05,1.49188]
[1776887648921,58.43,78887.79,35.0,0.97894,3e-05,1.48317]
[1776887649928,58.43,78892.57,35.0,0.97908,3e-05,1.47498]
[1776887650935,58.43,78892.0,35.0,0.97906,3e-05,1.47608]
[1776887651942,58.42,78892.49,35.0,0.97908,3e-05,1.47492]
[1776887656977,58.43,78893.34,35.0,0.97909,3e-05,1.47404]
[1776887657984,58.43,78892.64,35.0,0.97907,3e-05,1.47538]
[1776887659998,58.43,78893.29,35.0,0.97909,3e-05,1.47449]
[1776887661005,58.43,78892.71,35.0,0.97907,3e-05,1.47561]
[1776887662012,58.44,78891.68,35.0,0.97903,3e-05,1.47752]
[1776887667046,58.44,78891.51,35.0,0.97902,3e-05,1.47838]
[1776887668054,58.44,78892.39,35.0,0.97904,3e-05,1.47697]
[1776887669061,58.44,78895.95,35.0,0.97915,3e-05,1.47092]
[1776887670068,58.44,78899.82,35.0,0.97926,3e-05,1.46436]
[1776887672082,58.45,78898.87,35.0,0.97929,3e-05,1.46112]
[1776887673089,58.45,78899.48,35.0,0.97931,3e-05,1.46021]
[1776887674096,58.45,78901.37,35.0,0.97936,3e-05,1.4571]
[1776887676110,58.45,78907.41,35.0,0.97953,3e-05,1.44705]
[1776887677117,58.45,78912.92,35.0,0.97969,3e-05,1.43782]
[1776887678123,58.46,78914.28,35.0,0.97972,3e-05,1.43569]
[1776887679131,58.46,78915.04,35.0,0.97974,3e-05,1.43459]
[1776887681145,58.46,78916.39,35.0,0.97977,3e-05,1.43267]
[1776887683159,58.47,78915.23,35.0,0.97974,3e-05,1.43502]
[1776887684166,58.47,78914.63,35.0,0.97971,3e-05,1.43622]
[1776887689201,58.48,78915.73,35.0,0.97973,3e-05,1.43527]
[1776887690208,58.48,78916.94,35.0,0.97976,3e-05,1.43339]
[1776887691215,58.48,78915.86,35.0,0.97973,3e-05,1.43541]
[1776887692222,58.48,78916.43,35.0,0.97974,3e-05,1.43463]
[1776887693229,58.48,78915.84,35.0,0.97972,3e-05,1.43581]
[1776887695244,58.49,78917.03,35.0,0.97975,3e-05,1.43416]
[1776887696252,58.49,78916.58,35.0,0.97973,3e-05,1.43511]
[1776887698265,58.49,78917.42,35.0,0.97975,3e-05,1.43405]
[1776887699272,58.49,78916.8,35.0,0.97973,3e-05,1.43529]
[1776887700280,58.5,78917.9,35.0,0.97976,3e-05,1.43361]
[1776887701293,58.5,78908.45,35.0,0.97949,3e-05,1.44987]
[1776887702297,58.5,78893.24,35.0,0.97904,3e-05,1.47624]
[1776887703304,58.5,78892.08,35.0,0.979,3e-05,1.47842]
[1776887704311,58.5,78891.87,35.0,0.97899,3e-05,1.47889]
[1776887705317,58.5,78880.78,35.0,0.97866,3e-05,1.49835]
[1776887706325,58.5,78881.8,35.0,0.97869,3e-05,1.49667]
[1776887706698,58.5,78881.8,35.0,0.97869,3e-05,1.49667]
[1776887707331,58.51,78879.26,35.0,0.97862,3e-05,1.50119]
[1776887708338,58.51,78870.68,35.0,0.97836,3e-05,1.51639]
[1776887709346,58.51,78867.86,35.0,0.97827,3e-05,1.52145]
[1776887710353,58.51,78869.33,35.0,0.97831,3e-05,1.51889]
[1776887710692,58.51,78869.33,35.0,0.97831,3e-05,1.51889]
[1776887711360,58.51,78873.84,35.0,0.97845,3e-05,1.51095]
[1776887712367,58.51,78871.14,35.0,0.97837,3e-05,1.51575]
[1776887713374,58.51,78870.57,35.0,0.97835,3e-05,1.51681]
[1776887714381,58.51,78869.69,35.0,0.97832,3e-05,1.51845]
[1776887716395,58.51,78872.92,35.0,0.97842,3e-05,1.51281]
[1776887717401,58.51,78875.01,35.0,0.97849,3e-05,1.50874]
[1776887718409,58.51,78876.14,35.0,0.97852,3e-05,1.5068]
[1776887719415,58.51,78883.0,35.0,0.97872,3e-05,1.49482]
[1776887720423,58.51,78887.88,35.0,0.97887,3e-05,1.48638]
[1776887726465,58.51,78889.36,35.0,0.9789,3e-05,1.48436]
[1776887728480,58.52,78891.78,35.0,0.97897,3e-05,1.48034]
[1776887728815,58.52,78891.78,35.0,0.97897,3e-05,1.48034]
[1776887729929,58.52,78891.78,35.0,0.97897,3e-05,1.48034]
[1776887730144,58.52,78891.78,35.0,0.97897,3e-05,1.48034]
[1776887730307,58.52,78891.78,35.0,0.97897,3e-05,1.48034]
[1776887730408,58.52,78894.97,35.0,0.97906,3e-05,1.47503]
[1776887730493,58.52,78897.23,35.0,0.97913,3e-05,1.47112]
[1776887731500,58.52,78892.88,35.0,0.97907,3e-05,1.47358]
[1776887732693,58.52,78892.88,35.0,0.97907,3e-05,1.47358]
[1776887732717,58.52,78897.02,35.0,0.97919,3e-05,1.46653]
[1776887733514,58.52,78907.54,35.0,0.97949,3e-05,1.44859]
[1776887734522,58.52,78909.1,35.0,0.97953,3e-05,1.44608]
[1776887735528,58.52,78913.38,35.0,0.97965,3e-05,1.43895]
[1776887736534,58.53,78916.39,35.0,0.97974,3e-05,1.43401]
[1776887737541,58.53,78916.8,35.0,0.97974,3e-05,1.4335]
[1776887739556,58.53,78917.86,35.0,0.97977,3e-05,1.43206]
[1776887742577,58.54,78914.83,35.0,0.97967,3e-05,1.43775]
[1776887743584,58.54,78915.85,35.0,0.9797,3e-05,1.43619]
[1776887746605,58.54,78918.66,35.0,0.97977,3e-05,1.43196]
[1776887749626,58.55,78919.98,35.0,0.9798,3e-05,1.43027]
[1776887750633,58.55,78921.7,35.0,0.97984,3e-05,1.42755]
[1776887753654,58.56,78922.38,35.0,0.97985,3e-05,1.42697]
[1776887754661,58.56,78921.99,35.0,0.97984,3e-05,1.42782]
[1776887756675,58.56,78918.82,35.0,0.97974,3e-05,1.43356]
[1776887757682,58.56,78914.61,35.0,0.97962,3e-05,1.44088]
[1776887760703,58.57,78917.69,35.0,0.9797,3e-05,1.43615]
[1776887761947,58.57,78917.69,35.0,0.9797,3e-05,1.43615]
[1776887762817,58.57,78927.98,35.0,0.97999,3e-05,1.41912]
[1776887763724,58.57,78930.52,35.0,0.98006,3e-05,1.41506]
[1776887764731,58.58,78930.18,35.0,0.98004,3e-05,1.41584]
[1776887765737,58.58,78929.2,35.0,0.98001,3e-05,1.4177]
[1776887766745,58.58,78928.31,35.0,0.97998,3e-05,1.4194]
[1776887767751,58.58,78927.81,35.0,0.97997,3e-05,1.42044]
[1776887768759,58.58,78928.33,35.0,0.97998,3e-05,1.41977]
[1776887770524,58.59,78930.06,35.0,0.98002,3e-05,1.41727]
[1776887770773,58.59,78929.51,35.0,0.98,3e-05,1.41819]
[1776887771539,58.59,78929.51,35.0,0.98,3e-05,1.41819]
[1776887771780,58.59,78929.73,35.0,0.98001,3e-05,1.41803]
[1776887772747,58.59,78929.73,35.0,0.98001,3e-05,1.41803]
[1776887773794,58.59,78931.24,35.0,0.98004,3e-05,1.41591]
[1776887774801,58.6,78928.81,35.0,0.97997,3e-05,1.4202]
[1776887777821,58.6,78931.45,35.0,0.98003,3e-05,1.41637]
[1776887778829,58.6,78933.85,35.0,0.9801,3e-05,1.41255]
[1776887780843,58.61,78931.62,35.0,0.98003,3e-05,1.41672]
[1776887781850,58.61,78932.09,35.0,0.98004,3e-05,1.41614]
[1776887782857,58.61,78932.6,35.0,0.98005,3e-05,1.41549]
[1776887783864,58.61,78931.02,35.0,0.98,3e-05,1.41835]
[1776887784871,58.62,78933.14,35.0,0.98006,3e-05,1.415]
[1776887786885,58.62,78933.63,35.0,0.98006,3e-05,1.4146]
[1776887787893,58.62,78944.68,35.0,0.98037,3e-05,1.39639]
[1776887788899,58.63,78950.86,35.0,0.98054,3e-05,1.38642]
[1776887790913,58.63,78949.17,35.0,0.98048,3e-05,1.38972]
[1776887791919,58.63,78946.62,35.0,0.98047,3e-05,1.38917]
[1776887792927,58.64,78945.54,35.0,0.98044,3e-05,1.3912]
[1776887793936,58.64,78943.2,35.0,0.98037,3e-05,1.39532]
[1776887794942,58.64,78942.69,35.0,0.98035,3e-05,1.39641]
[1776887795950,58.64,78943.47,35.0,0.98037,3e-05,1.39536]
[1776887796957,58.64,78944.42,35.0,0.98039,3e-05,1.39402]
[1776887799978,58.65,78945.36,35.0,0.98041,3e-05,1.39319]
[1776887800985,58.65,78945.94,35.0,0.98042,3e-05,1.39247]
[1776887806019,58.67,78945.82,35.0,0.98039,3e-05,1.39388]
[1776887807027,58.67,78948.19,35.0,0.98046,3e-05,1.3902]
[1776887808034,58.67,78948.97,35.0,0.98047,3e-05,1.38916]
[1776887809041,58.67,78948.44,35.0,0.98046,3e-05,1.39029]
[1776887811055,58.68,78950.38,35.0,0.9805,3e-05,1.38758]
[1776887812062,58.68,78951.1,35.0,0.98052,3e-05,1.38664]
[1776887813054,58.68,78951.1,35.0,0.98052,3e-05,1.38664]
[1776887813251,58.68,78951.1,35.0,0.98052,3e-05,1.38664]
[1776887813276,58.68,78954.68,35.0,0.98061,3e-05,1.381]
[1776887814255,58.68,78954.68,35.0,0.98061,3e-05,1.381]
[1776887814321,58.68,78954.68,35.0,0.98061,3e-05,1.381]
[1776887814475,58.69,78964.56,35.0,0.98088,3e-05,1.3651]
[1776887815083,58.69,78963.27,35.0,0.98084,3e-05,1.36749]
[1776887816090,58.69,78962.7,35.0,0.98082,3e-05,1.36871]
[1776887817097,58.7,78964.11,35.0,0.98085,3e-05,1.36669]
[1776887818104,58.7,78967.32,35.0,0.98093,3e-05,1.36175]
[1776887819111,58.7,78968.53,35.0,0.98096,3e-05,1.36008]
[1776887820398,58.7,78968.53,35.0,0.98096,3e-05,1.36008]
[1776887820445,58.7,78968.34,35.0,0.98095,3e-05,1.36068]
[1776887821124,58.71,78970.49,35.0,0.981,3e-05,1.35749]
[1776887822132,58.71,78972.79,35.0,0.98106,3e-05,1.35406]
[1776887823139,58.71,78973.57,35.0,0.98108,3e-05,1.35311]
[1776887824497,58.71,78973.57,35.0,0.98108,3e-05,1.35311]
[1776887824523,58.72,78972.09,35.0,0.98103,3e-05,1.35581]
[1776887825153,58.72,78981.62,35.0,0.98128,3e-05,1.34075]
[1776887826160,58.72,78987.37,35.0,0.98143,3e-05,1.33187]
[1776887827166,58.73,78986.22,35.0,0.98139,3e-05,1.33405]
[1776887828174,58.73,78986.71,35.0,0.9814,3e-05,1.33361]
[1776887832202,58.74,78988.42,35.0,0.98142,3e-05,1.33223]
[1776887832595,58.74,78988.42,35.0,0.98142,3e-05,1.33223]
[1776887833209,58.75,78987.73,35.0,0.9814,3e-05,1.33368]
[1776887833895,58.75,78987.73,35.0,0.9814,3e-05,1.33368]
[1776887834017,58.75,78987.73,35.0,0.9814,3e-05,1.33368]
[1776887834179,58.75,78987.73,35.0,0.9814,3e-05,1.33368]
[1776887834216,58.75,78987.51,35.0,0.98139,3e-05,1.33437]
[1776887834947,58.75,78987.51,35.0,0.98139,3e-05,1.33437]
[1776887835223,58.75,78987.01,35.0,0.98137,3e-05,1.3355]
[1776887837237,58.76,78987.5,35.0,0.98137,3e-05,1.33539]
[1776887837685,58.76,78987.5,35.0,0.98137,3e-05,1.33539]
[1776887838244,58.76,78987.97,35.0,0.98138,3e-05,1.33497]
[1776887839251,58.77,78986.43,35.0,0.98133,3e-05,1.33777]
[1776887840258,58.77,78985.29,35.0,0.9813,3e-05,1.33993]
[1776887843279,58.78,78979.67,35.0,0.98113,3e-05,1.34994]
[1776887843614,58.78,78979.67,35.0,0.98113,3e-05,1.34994]
[1776887844286,58.78,78975.25,35.0,0.98101,3e-05,1.35739]
[1776887844903,58.78,78975.25,35.0,0.98101,3e-05,1.35739]
[1776887845292,58.79,78973.5,35.0,0.98095,3e-05,1.36052]
[1776887846299,58.79,78971.09,35.0,0.98088,3e-05,1.36473]
[1776887848314,58.8,78970.21,35.0,0.98085,3e-05,1.36673]
[1776887849321,58.8,78971.11,35.0,0.98087,3e-05,1.36554]
[1776887850328,58.8,78982.41,35.0,0.98117,3e-05,1.34755]
[1776887851335,58.81,78989.62,35.0,0.98142,3e-05,1.33141]
[1776887852342,58.81,78991.06,35.0,0.98145,3e-05,1.32945]
[1776887853349,58.81,78992.8,35.0,0.98149,3e-05,1.32702]
[1776887854356,58.82,78993.6,35.0,0.98151,3e-05,1.32609]
[1776887855363,58.82,78994.79,35.0,0.98154,3e-05,1.32455]
[1776887857377,58.83,78994.35,35.0,0.98151,3e-05,1.32595]
[1776887858384,58.83,78992.57,35.0,0.98146,3e-05,1.32912]
[1776887859391,58.83,78991.61,35.0,0.98143,3e-05,1.331]
[1776887861405,58.84,78993.5,35.0,0.98147,3e-05,1.32867]
[1776887865433,58.85,78995.44,35.0,0.9815,3e-05,1.32694]
[1776887866439,58.86,78997.44,35.0,0.98154,3e-05,1.3241]
[1776887867447,58.86,78994.64,35.0,0.98146,3e-05,1.32889]
[1776887869461,58.87,78992.86,35.0,0.98141,3e-05,1.33242]
[1776887871475,58.88,78991.58,35.0,0.98136,3e-05,1.33513]
[1776887872482,58.88,78986.43,35.0,0.98122,3e-05,1.3437]
[1776887873488,58.88,78978.54,35.0,0.981,3e-05,1.35674]
[1776887874495,58.89,78975.31,35.0,0.98091,3e-05,1.36228]
[1776887876510,58.89,78975.29,35.0,0.9809,3e-05,1.36289]
[1776887878524,58.9,78976.04,35.0,0.98091,3e-05,1.36224]
[1776887880538,58.9,78971.11,35.0,0.98077,3e-05,1.37081]
[1776887881545,58.91,78971.69,35.0,0.98078,3e-05,1.37015]
[1776887882553,58.91,78970.48,35.0,0.98074,3e-05,1.37266]
[1776887884567,58.92,78971.41,35.0,0.98075,3e-05,1.37167]
[1776887885574,58.92,78982.43,35.0,0.98105,3e-05,1.35408]
[1776887886581,58.92,78984.94,35.0,0.98111,3e-05,1.35033]
[1776887887588,58.93,78977.6,35.0,0.98091,3e-05,1.36249]
[1776887888595,58.93,78970.15,35.0,0.9807,3e-05,1.37488]
[1776887889602,58.93,78963.26,35.0,0.98051,3e-05,1.38642]
[1776887890609,58.93,78964.93,35.0,0.98055,3e-05,1.38392]
[1776887893630,58.94,78963.73,35.0,0.9805,3e-05,1.38663]
[1776887894636,58.94,78962.68,35.0,0.98047,3e-05,1.38859]
[1776887901686,58.96,78960.55,35.0,0.98039,3e-05,1.39374]
[1776887902693,58.96,78961.19,35.0,0.9804,3e-05,1.39292]
[1776887903700,58.96,78960.34,35.0,0.98037,3e-05,1.39454]
[1776887904707,58.97,78959.19,35.0,0.98034,3e-05,1.39666]
[1776887906721,58.97,78959.86,35.0,0.98035,3e-05,1.396]
[1776887908409,58.97,78970.0,35.0,0.98062,3e-05,1.37957]
[1776887908735,58.98,78972.4,35.0,0.98068,3e-05,1.3759]
[1776887909741,58.98,78972.93,35.0,0.98069,3e-05,1.3753]
[1776887910749,58.98,78974.15,35.0,0.98072,3e-05,1.37356]
[1776887911756,58.98,78973.89,35.0,0.98078,3e-05,1.36927]
[1776887915232,58.99,78973.1,35.0,0.98074,3e-05,1.37134]
[1776887918805,59.0,78970.47,35.0,0.98066,3e-05,1.37667]
[1776887919812,59.0,78969.33,35.0,0.98062,3e-05,1.37878]
[1776887920819,59.01,78967.05,35.0,0.98055,3e-05,1.38276]
[1776887922288,59.01,78967.05,35.0,0.98055,3e-05,1.38276]
[1776887922299,59.01,78961.55,35.0,0.9804,3e-05,1.39203]
[1776887924575,59.01,78961.64,35.0,0.9804,3e-05,1.39211]
[1776887924676,59.02,78963.95,35.0,0.98045,3e-05,1.38878]
[1776887924847,59.02,78965.24,35.0,0.98049,3e-05,1.38666]
[1776887927905,59.02,78963.95,35.0,0.98044,3e-05,1.38949]
[1776887930926,59.03,78967.75,35.0,0.98054,3e-05,1.38372]
[1776887931933,59.03,78966.83,35.0,0.9805,3e-05,1.38571]
[1776887932940,59.04,78963.49,35.0,0.98041,3e-05,1.39143]
[1776887933946,59.04,78960.64,35.0,0.98033,3e-05,1.39635]
[1776887934954,59.04,78961.35,35.0,0.98034,3e-05,1.39541]
[1776887938982,59.05,78955.06,35.0,0.98015,3e-05,1.40669]
[1776887940996,59.05,78959.94,35.0,0.98028,3e-05,1.39903]
[1776887942003,59.06,78960.91,35.0,0.98031,3e-05,1.39764]
[1776887943010,59.06,78961.49,35.0,0.98032,3e-05,1.3969]
[1776887944017,59.06,78966.46,35.0,0.98045,3e-05,1.38895]
[1776887945024,59.06,78961.57,35.0,0.98031,3e-05,1.39723]
[1776887946031,59.06,78959.6,35.0,0.98025,3e-05,1.4007]
[1776887948045,59.07,78960.75,35.0,0.98028,3e-05,1.39922]
[1776887950059,59.07,78961.52,35.0,0.98029,3e-05,1.39838]
[1776887951065,59.08,78962.16,35.0,0.98031,3e-05,1.39754]
[1776887952073,59.08,78963.61,35.0,0.98034,3e-05,1.39537]
[1776887953080,59.08,78964.79,35.0,0.98037,3e-05,1.39365]
[1776887956269,59.08,78964.37,35.0,0.98035,3e-05,1.39479]
[1776887956317,59.09,78963.79,35.0,0.98033,3e-05,1.39597]
[1776887957551,59.09,78963.79,35.0,0.98033,3e-05,1.39597]
[1776887957594,59.09,78953.59,35.0,0.98005,3e-05,1.41306]
[1776887958261,59.09,78941.85,35.0,0.97971,3e-05,1.43288]
[1776887959445,59.09,78941.85,35.0,0.97971,3e-05,1.43288]
[1776887959473,59.09,78943.37,35.0,0.97975,3e-05,1.43048]
[1776887961136,59.1,78941.91,35.0,0.97971,3e-05,1.43325]
[1776887964157,59.1,78941.43,35.0,0.97969,3e-05,1.43452]
[1776887965214,59.1,78941.43,35.0,0.97969,3e-05,1.43452]
[1776887965315,59.1,78937.88,35.0,0.97958,3e-05,1.44065]
[1776887966171,59.1,78932.2,35.0,0.97942,3e-05,1.4504]
[1776887967182,59.1,78929.01,35.0,0.97932,3e-05,1.45594]
[1776887968097,59.1,78929.01,35.0,0.97932,3e-05,1.45594]
[1776887968698,59.1,78929.01,35.0,0.97932,3e-05,1.45594]
[1776887968189,59.11,78927.26,35.0,0.97927,3e-05,1.45903]
[1776887970203,59.11,78928.62,35.0,0.97931,3e-05,1.45693]
[1776887971315,59.11,78928.62,35.0,0.97931,3e-05,1.45693]
[1776887971649,59.11,78923.59,35.0,0.97923,3e-05,1.46044]
[1776887972217,59.11,78918.89,35.0,0.97909,3e-05,1.46857]
[1776887973223,59.11,78914.32,35.0,0.97896,3e-05,1.47651]
[1776887974233,59.11,78912.06,35.0,0.97889,3e-05,1.48048]
[1776887975341,59.11,78912.06,35.0,0.97889,3e-05,1.48048]
[1776887975443,59.11,78910.35,35.0,0.97884,3e-05,1.4835]
[1776887976247,59.11,78904.47,35.0,0.97866,3e-05,1.49374]
[1776887977216,59.11,78904.47,35.0,0.97866,3e-05,1.49374]
[1776887977255,59.11,78898.42,35.0,0.97848,3e-05,1.50431]
[1776887978228,59.11,78898.42,35.0,0.97848,3e-05,1.50431]
[1776887978387,59.11,78898.42,35.0,0.97848,3e-05,1.50431]
[1776887978453,59.11,78896.02,35.0,0.97841,3e-05,1.50854]
[1776887979269,59.11,78897.39,35.0,0.97845,3e-05,1.50617]
[1776887980227,59.11,78897.39,35.0,0.97845,3e-05,1.50617]
[1776887981283,59.11,78896.42,35.0,0.97842,3e-05,1.50791]
[1776887981930,59.11,78896.42,35.0,0.97842,3e-05,1.50791]
[1776887982290,59.11,78888.88,35.0,0.97819,3e-05,1.52116]
[1776887983222,59.11,78888.88,35.0,0.97819,3e-05,1.52116]
[1776887983334,59.11,78888.88,35.0,0.97819,3e-05,1.52116]
[1776887983392,59.11,78881.38,35.0,0.97796,3e-05,1.5344]
[1776887984316,59.11,78877.51,35.0,0.97785,3e-05,1.54124]
[1776887985312,59.11,78875.03,35.0,0.97777,3e-05,1.54562]
[1776887986318,59.11,78871.82,35.0,0.97767,3e-05,1.5513]
[1776887987327,59.11,78868.47,35.0,0.97757,3e-05,1.55724]
[1776887988251,59.11,78868.47,35.0,0.97757,3e-05,1.55724]
[1776887988334,59.11,78866.24,35.0,0.9775,3e-05,1.56118]
[1776887990348,59.11,78866.96,35.0,0.97753,3e-05,1.55975]
[1776887991355,59.11,78862.49,35.0,0.97739,3e-05,1.56771]
[1776887992362,59.11,78864.49,35.0,0.97745,3e-05,1.56404]
[1776887993368,59.11,78868.4,35.0,0.97758,3e-05,1.55695]
[1776887994447,59.11,78868.4,35.0,0.97758,3e-05,1.55695]
[1776887994500,59.11,78868.43,35.0,0.97758,3e-05,1.55684]
[1776887995383,59.11,78869.53,35.0,0.97761,3e-05,1.55481]
[1776887996391,59.11,78876.31,35.0,0.97782,3e-05,1.54266]
[1776887997398,59.11,78878.7,35.0,0.9779,3e-05,1.53838]
[1776887998405,59.11,78877.11,35.0,0.97785,3e-05,1.54117]
[1776887999412,59.11,78872.84,35.0,0.97772,3e-05,1.54874]
[1776888000438,59.11,78872.84,35.0,0.97772,3e-05,1.54874]
[1776888000493,59.11,78877.82,35.0,0.97787,3e-05,1.53983]
[1776888001431,59.11,78895.97,35.0,0.97842,3e-05,1.50783]
[1776888002434,59.11,78901.07,35.0,0.97857,3e-05,1.49896]
[1776888002835,59.11,78901.07,35.0,0.97857,3e-05,1.49896]
[1776888002930,59.11,78901.07,35.0,0.97857,3e-05,1.49896]
[1776888003307,59.11,78901.07,35.0,0.97857,3e-05,1.49896]
[1776888003441,59.11,78908.24,35.0,0.97878,3e-05,1.48657]
[1776888004033,59.11,78908.24,35.0,0.97878,3e-05,1.48657]
[1776888004448,59.11,78909.37,35.0,0.97882,3e-05,1.48468]
[1776888005455,59.11,78919.16,35.0,0.9791,3e-05,1.46791]
[1776888006462,59.11,78924.63,35.0,0.97926,3e-05,1.45866]
[1776888006906,59.11,78924.63,35.0,0.97926,3e-05,1.45866]
[1776888007468,59.11,78921.07,35.0,0.97915,3e-05,1.46485]
[1776888008417,59.11,78921.07,35.0,0.97915,3e-05,1.46485]
[1776888008476,59.11,78910.19,35.0,0.97883,3e-05,1.48363]
[1776888009150,59.11,78910.19,35.0,0.97883,3e-05,1.48363]
[1776888009483,59.11,78897.15,35.0,0.97845,3e-05,1.50634]
[1776888010490,59.11,78887.56,35.0,0.97816,3e-05,1.52318]
[1776888011497,59.11,78895.6,35.0,0.9784,3e-05,1.50907]
[1776888012504,59.11,78892.19,35.0,0.9783,3e-05,1.51507]
[1776888013511,59.11,78888.43,35.0,0.97818,3e-05,1.52169]
[1776888014519,59.11,78881.42,35.0,0.97797,3e-05,1.53406]
[1776888015527,59.11,78878.42,35.0,0.97788,3e-05,1.53936]
[1776888016534,59.11,78874.3,35.0,0.97775,3e-05,1.54666]
[1776888017541,59.11,78871.75,35.0,0.97768,3e-05,1.55118]
[1776888018548,59.11,78873.15,35.0,0.97772,3e-05,1.54864]
[1776888019554,59.11,78874.82,35.0,0.97777,3e-05,1.54562]
[1776888022699,59.11,78871.13,35.0,0.97766,3e-05,1.55208]
[1776888023590,59.11,78871.13,35.0,0.97766,3e-05,1.55208]
[1776888023681,59.11,78868.07,35.0,0.97757,3e-05,1.55752]
[1776888024760,59.11,78868.07,35.0,0.97757,3e-05,1.55752]
[1776888024591,59.11,78860.19,35.0,0.97732,3e-05,1.57163]
[1776888024947,59.11,78860.19,35.0,0.97732,3e-05,1.57163]
[1776888025598,59.11,78858.77,35.0,0.97728,3e-05,1.57413]
[1776888027612,59.11,78856.19,35.0,0.9772,3e-05,1.57863]
[1776888028599,59.11,78856.19,35.0,0.9772,3e-05,1.57863]
[1776888029628,59.1,78855.21,35.0,0.97717,3e-05,1.58022]
[1776888030636,59.1,78856.05,35.0,0.9772,3e-05,1.5786]
[1776888032650,59.1,78855.52,35.0,0.97726,3e-05,1.57394]
[1776888032831,59.1,78855.52,35.0,0.97726,3e-05,1.57394]
[1776888033657,59.1,78843.58,35.0,0.97689,3e-05,1.59553]
[1776888034664,59.09,78839.5,35.0,0.97677,3e-05,1.60211]
[1776888034938,59.09,78839.5,35.0,0.97677,3e-05,1.60211]
[1776888035564,59.09,78839.5,35.0,0.97677,3e-05,1.60211]
[1776888035671,59.09,78845.06,35.0,0.97695,3e-05,1.59183]
[1776888036678,59.09,78845.82,35.0,0.97698,3e-05,1.59031]
[1776888037685,59.09,78847.71,35.0,0.97704,3e-05,1.58676]
[1776888038692,59.09,78849.57,35.0,0.9771,3e-05,1.58326]
[1776888039699,59.09,78857.35,35.0,0.97735,3e-05,1.56908]
[1776888040706,59.09,78859.26,35.0,0.97741,3e-05,1.56554]
[1776888041713,59.09,78862.27,35.0,0.9775,3e-05,1.56005]
[1776888042721,59.08,78864.02,35.0,0.97756,3e-05,1.55684]
[1776888043305,59.08,78864.02,35.0,0.97756,3e-05,1.55684]
[1776888043730,59.08,78865.05,35.0,0.97759,3e-05,1.55494]
[1776888044737,59.08,78866.77,35.0,0.97765,3e-05,1.55175]
[1776888045743,59.08,78867.9,35.0,0.97768,3e-05,1.54969]
[1776888046751,59.08,78870.03,35.0,0.97775,3e-05,1.54589]
[1776888047758,59.08,78873.03,35.0,0.97784,3e-05,1.54047]
[1776888048765,59.08,78867.72,35.0,0.97768,3e-05,1.5499]
[1776888049444,59.08,78867.72,35.0,0.97768,3e-05,1.5499]
[1776888050779,59.08,78868.73,35.0,0.97771,3e-05,1.54802]
[1776888052793,59.08,78867.21,35.0,0.97766,3e-05,1.55065]
[1776888054807,59.08,78866.15,35.0,0.97763,3e-05,1.55246]
[1776888055814,59.08,78868.32,35.0,0.9777,3e-05,1.54854]
[1776888056821,59.08,78868.84,35.0,0.97772,3e-05,1.54757]
[1776888057828,59.08,78868.05,35.0,0.97769,3e-05,1.54894]
[1776888058835,59.08,78868.88,35.0,0.97772,3e-05,1.54742]
[1776888059841,59.08,78870.93,35.0,0.97778,3e-05,1.54373]
[1776888060198,59.08,78870.93,35.0,0.97778,3e-05,1.54373]
[1776888060535,59.08,78870.93,35.0,0.97778,3e-05,1.54373]
[1776888060849,59.08,78885.7,35.0,0.97823,3e-05,1.51759]
[1776888061380,59.08,78885.7,35.0,0.97823,3e-05,1.51759]
[1776888061856,59.08,78894.42,35.0,0.9785,3e-05,1.50231]
[1776888062864,59.08,78893.08,35.0,0.97846,3e-05,1.50469]
[1776888064272,59.08,78893.08,35.0,0.97846,3e-05,1.50469]
[1776888064719,59.08,78891.83,35.0,0.97842,3e-05,1.50691]
[1776888064877,59.08,78892.4,35.0,0.97843,3e-05,1.50594]
[1776888066892,59.08,78895.85,35.0,0.97854,3e-05,1.49999]
[1776888067898,59.08,78883.71,35.0,0.97817,3e-05,1.5213]
[1776888068906,59.08,78884.75,35.0,0.9782,3e-05,1.51947]
[1776888069913,59.08,78880.04,35.0,0.97806,3e-05,1.52779]
[1776888070920,59.08,78883.02,35.0,0.97815,3e-05,1.52253]
[1776888071927,59.08,78886.55,35.0,0.97826,3e-05,1.51632]
[1776888072934,59.08,78884.25,35.0,0.97819,3e-05,1.52038]
[1776888075869,59.08,78878.02,35.0,0.978,3e-05,1.53138]
[1776888075955,59.08,78873.14,35.0,0.97785,3e-05,1.54004]
[1776888076962,59.08,78869.19,35.0,0.97773,3e-05,1.54705]
[1776888078976,59.08,78867.99,35.0,0.97769,3e-05,1.54912]
[1776888084014,59.08,78866.85,35.0,0.97766,3e-05,1.55095]
[1776888085019,59.08,78867.49,35.0,0.97768,3e-05,1.54976]
[1776888087033,59.08,78868.45,35.0,0.97771,3e-05,1.54796]
[1776888089047,59.07,78867.78,35.0,0.97769,3e-05,1.54908]
[1776888090054,59.07,78866.58,35.0,0.97766,3e-05,1.55119]
[1776888091060,59.07,78865.38,35.0,0.97769,3e-05,1.54791]
[1776888092068,59.07,78867.17,35.0,0.97775,3e-05,1.54467]
[1776888093074,59.07,78869.69,35.0,0.97783,3e-05,1.54015]
[1776888094082,59.07,78876.14,35.0,0.97802,3e-05,1.52868]
[1776888095089,59.07,78875.57,35.0,0.97801,3e-05,1.52969]
[1776888100124,59.07,78863.23,35.0,0.97763,3e-05,1.55162]
[1776888101543,59.07,78859.49,35.0,0.97751,3e-05,1.55827]
[1776888102138,59.07,78858.02,35.0,0.97747,3e-05,1.56086]
[1776888105159,59.07,78860.71,35.0,0.97756,3e-05,1.55585]
[1776888107173,59.07,78866.79,35.0,0.97774,3e-05,1.54487]
[1776888108180,59.07,78875.68,35.0,0.97802,3e-05,1.52905]
[1776888109187,59.07,78878.32,35.0,0.9781,3e-05,1.52438]
[1776888111201,59.07,78879.19,35.0,0.97812,3e-05,1.52286]
[1776888112208,59.07,78879.74,35.0,0.97814,3e-05,1.52189]
[1776888114315,59.07,78883.9,35.0,0.97827,3e-05,1.51459]
[1776888115229,59.07,78883.26,35.0,0.97825,3e-05,1.51574]
[1776888120264,59.07,78886.47,35.0,0.97834,3e-05,1.51021]
[1776888121785,59.07,78898.7,35.0,0.97871,3e-05,1.48892]
[1776888122278,59.07,78906.1,35.0,0.97892,3e-05,1.4762]
[1776888123285,59.07,78907.51,35.0,0.97896,3e-05,1.47386]
[1776888124292,59.07,78905.98,35.0,0.97892,3e-05,1.47659]
[1776888125298,59.07,78905.1,35.0,0.97889,3e-05,1.47819]
[1776888126306,59.07,78905.79,35.0,0.97891,3e-05,1.47709]
[1776888127313,59.08,78910.17,35.0,0.97904,3e-05,1.46964]
[1776888128320,59.08,78914.87,35.0,0.97917,3e-05,1.46169]
[1776888129327,59.08,78912.58,35.0,0.9791,3e-05,1.46572]
[1776888134361,59.08,78912.06,35.0,0.97908,3e-05,1.46715]
[1776888135369,59.08,78911.43,35.0,0.97906,3e-05,1.46833]
[1776888137382,59.09,78910.53,35.0,0.97903,3e-05,1.47008]
[1776888138390,59.09,78911.81,35.0,0.97906,3e-05,1.46798]
[1776888139338,59.09,78911.81,35.0,0.97906,3e-05,1.46798]
[1776888139396,59.09,78914.29,35.0,0.97913,3e-05,1.46384]
[1776888140404,59.09,78919.07,35.0,0.97927,3e-05,1.45579]
[1776888142162,59.09,78919.31,35.0,0.97928,3e-05,1.4555]
[1776888142418,59.09,78930.16,35.0,0.97959,3e-05,1.43723]
[1776888143452,59.09,78930.16,35.0,0.97959,3e-05,1.43723]
[1776888143481,59.09,78930.16,35.0,0.97959,3e-05,1.43723]
[1776888143940,59.09,78930.16,35.0,0.97959,3e-05,1.43723]
[1776888143566,59.09,78937.75,35.0,0.9798,3e-05,1.42463]
[1776888144629,59.09,78943.73,35.0,0.97997,3e-05,1.41481]
[1776888145350,59.09,78943.73,35.0,0.97997,3e-05,1.41481]
[1776888145439,59.1,78931.03,35.0,0.9796,3e-05,1.43629]
[1776888146446,59.1,78925.05,35.0,0.97943,3e-05,1.44656]
[1776888147453,59.1,78921.88,35.0,0.97933,3e-05,1.45208]
[1776888148472,59.1,78919.44,35.0,0.97926,3e-05,1.45636]
[1776888149477,59.1,78909.89,35.0,0.97898,3e-05,1.47283]
[1776888150484,59.1,78909.14,35.0,0.97896,3e-05,1.47421]
[1776888151491,59.1,78907.74,35.0,0.97899,3e-05,1.47148]
[1776888152498,59.1,78909.0,35.0,0.97902,3e-05,1.46941]
[1776888155519,59.11,78908.03,35.0,0.97899,3e-05,1.47136]
[1776888156526,59.11,78909.3,35.0,0.97902,3e-05,1.46928]
[1776888158540,59.11,78902.75,35.0,0.97883,3e-05,1.48075]
[1776888159548,59.11,78899.44,35.0,0.97873,3e-05,1.48655]
[1776888160554,59.11,78900.68,35.0,0.97876,3e-05,1.48447]
[1776888161561,59.11,78900.03,35.0,0.97874,3e-05,1.48566]
[1776888162922,59.11,78900.03,35.0,0.97874,3e-05,1.48566]
[1776888163577,59.11,78896.48,35.0,0.97864,3e-05,1.49196]
[1776888164319,59.11,78896.48,35.0,0.97864,3e-05,1.49196]
[1776888164584,59.11,78895.52,35.0,0.97861,3e-05,1.49368]
[1776888165591,59.11,78897.71,35.0,0.97867,3e-05,1.48994]
[1776888166441,59.11,78897.71,35.0,0.97867,3e-05,1.48994]
[1776888166598,59.12,78902.1,35.0,0.9788,3e-05,1.4824]
[1776888167069,59.12,78902.1,35.0,0.9788,3e-05,1.4824]
[1776888167605,59.12,78909.16,35.0,0.97901,3e-05,1.47031]
[1776888168432,59.12,78909.16,35.0,0.97901,3e-05,1.47031]
[1776888168612,59.12,78914.28,35.0,0.97915,3e-05,1.46164]
[1776888169619,59.12,78915.27,35.0,0.97918,3e-05,1.46006]
[1776888171632,59.12,78916.49,35.0,0.97921,3e-05,1.4582]
[1776888172640,59.12,78917.68,35.0,0.97925,3e-05,1.45629]
[1776888173647,59.12,78918.46,35.0,0.97927,3e-05,1.45508]
[1776888176668,59.13,78918.88,35.0,0.97927,3e-05,1.45473]
[1776888177675,59.13,78920.07,35.0,0.9793,3e-05,1.45283]
[1776888178682,59.13,78919.59,35.0,0.97929,3e-05,1.45377]
[1776888181703,59.13,78921.8,35.0,0.97935,3e-05,1.45038]
[1776888182710,59.13,78922.91,35.0,0.97938,3e-05,1.44863]
[1776888184724,59.14,78923.44,35.0,0.97939,3e-05,1.44799]
[1776888186737,59.14,78921.47,35.0,0.97933,3e-05,1.4516]
[1776888187745,59.14,78919.8,35.0,0.97927,3e-05,1.45457]
[1776888189759,59.14,78918.83,35.0,0.97924,3e-05,1.45648]
[1776888191774,59.15,78918.42,35.0,0.97923,3e-05,1.45742]
[1776888192781,59.15,78910.77,35.0,0.979,3e-05,1.47062]
[1776888193788,59.15,78909.51,35.0,0.97896,3e-05,1.4729]
[1776888194795,59.15,78906.72,35.0,0.97888,3e-05,1.4778]
[1776888195802,59.15,78907.36,35.0,0.9789,3e-05,1.47679]
[1776888196809,59.15,78914.0,35.0,0.97909,3e-05,1.46547]
[1776888197815,59.15,78914.53,35.0,0.9791,3e-05,1.46465]
[1776888198823,59.15,78917.12,35.0,0.97918,3e-05,1.46032]
[1776888199830,59.15,78919.03,35.0,0.97923,3e-05,1.45717]
[1776888200837,59.15,78920.47,35.0,0.97927,3e-05,1.45483]
[1776888201844,59.16,78919.55,35.0,0.97924,3e-05,1.45651]
[1776888202851,59.16,78920.01,35.0,0.97925,3e-05,1.45585]
[1776888206879,59.16,78918.29,35.0,0.9792,3e-05,1.45926]
[1776888207886,59.16,78918.67,35.0,0.9792,3e-05,1.45873]
[1776888211915,59.17,78912.95,35.0,0.9791,3e-05,1.46386]
[1776888212923,59.17,78907.49,35.0,0.97894,3e-05,1.47333]
[1776888213930,59.17,78908.15,35.0,0.97896,3e-05,1.47229]
[1776888214936,59.17,78907.54,35.0,0.97894,3e-05,1.47343]
[1776888216952,59.17,78906.46,35.0,0.9789,3e-05,1.47546]
[1776888218965,59.17,78908.36,35.0,0.97895,3e-05,1.47236]
[1776888219972,59.17,78909.9,35.0,0.979,3e-05,1.46981]
[1776888220979,59.18,78914.92,35.0,0.97914,3e-05,1.46131]
[1776888221986,59.18,78922.56,35.0,0.97936,3e-05,1.44841]
[1776888222993,59.18,78921.71,35.0,0.97934,3e-05,1.44999]
[1776888227021,59.18,78924.0,35.0,0.97939,3e-05,1.44661]
[1776888228028,59.18,78924.87,35.0,0.97942,3e-05,1.44527]
[1776888230042,59.19,78923.06,35.0,0.97936,3e-05,1.44861]
[1776888231049,59.19,78922.02,35.0,0.97933,3e-05,1.45051]
[1776888232056,59.19,78918.23,35.0,0.97922,3e-05,1.45708]
[1776888233063,59.19,78915.32,35.0,0.97913,3e-05,1.46216]
[1776888234070,59.19,78914.42,35.0,0.9791,3e-05,1.4638]
[1776888236083,59.19,78917.14,35.0,0.97918,3e-05,1.45937]
[1776888238099,59.2,78916.28,35.0,0.97915,3e-05,1.46105]
[1776888239104,59.2,78917.94,35.0,0.97919,3e-05,1.45833]
[1776888240112,59.2,78920.48,35.0,0.97927,3e-05,1.45412]
[1776888241119,59.2,78922.31,35.0,0.97932,3e-05,1.45113]
[1776888242127,59.2,78923.17,35.0,0.97934,3e-05,1.4498]
[1776888245148,59.2,78921.62,35.0,0.97929,3e-05,1.45281]
[1776888246155,59.21,78922.12,35.0,0.9793,3e-05,1.45209]
[1776888247161,59.21,78922.94,35.0,0.97932,3e-05,1.45082]
[1776888249176,59.21,78923.46,35.0,0.97933,3e-05,1.45019]
[1776888250183,59.21,78923.88,35.0,0.97934,3e-05,1.44961]
[1776888252196,59.21,78923.53,35.0,0.97933,3e-05,1.45046]
[1776888253203,59.21,78924.29,35.0,0.97935,3e-05,1.4493]
[1776888254440,59.21,78924.29,35.0,0.97935,3e-05,1.4493]
[1776888254455,59.22,78925.75,35.0,0.97939,3e-05,1.44696]
[1776888256225,59.22,78925.4,35.0,0.97937,3e-05,1.44782]
[1776888257231,59.22,78924.5,35.0,0.97935,3e-05,1.44947]
[1776888262266,59.23,78924.44,35.0,0.97933,3e-05,1.45022]
[1776888265288,59.23,78925.09,35.0,0.97934,3e-05,1.4495]
[1776888268308,59.23,78924.54,35.0,0.97932,3e-05,1.45082]
[1776888273344,59.24,78925.28,35.0,0.9794,3e-05,1.44503]
[1776888275358,59.24,78929.88,35.0,0.97953,3e-05,1.43753]
[1776888276366,59.24,78932.93,35.0,0.97962,3e-05,1.43254]
[1776888277375,59.25,78932.12,35.0,0.97959,3e-05,1.43406]
[1776888278379,59.25,78924.77,35.0,0.97938,3e-05,1.44663]
[1776888279387,59.25,78922.54,35.0,0.97931,3e-05,1.45054]
[1776888280393,59.25,78921.63,35.0,0.97928,3e-05,1.45221]
[1776888281401,59.25,78923.05,35.0,0.97932,3e-05,1.44992]
[1776888282408,59.25,78923.72,35.0,0.97934,3e-05,1.44891]
[1776888283414,59.25,78922.94,35.0,0.97931,3e-05,1.45037]
[1776888284422,59.26,78921.16,35.0,0.97926,3e-05,1.45352]
[1776888285429,59.26,78920.72,35.0,0.97924,3e-05,1.45438]
[1776888286514,59.26,78920.72,35.0,0.97924,3e-05,1.45438]
[1776888287445,59.26,78910.86,35.0,0.97895,3e-05,1.47146]
[1776888288451,59.26,78916.1,35.0,0.9791,3e-05,1.46258]
[1776888291316,59.26,78916.35,35.0,0.97911,3e-05,1.46226]
[1776888291374,59.26,78916.35,35.0,0.97911,3e-05,1.46226]
[1776888291445,59.26,78916.35,35.0,0.97911,3e-05,1.46226]
[1776888292047,59.26,78916.35,35.0,0.97911,3e-05,1.46226]
[1776888292077,59.26,78923.12,35.0,0.9793,3e-05,1.45095]
[1776888292489,59.26,78923.12,35.0,0.9793,3e-05,1.45095]
[1776888292547,59.26,78937.27,35.0,0.97971,3e-05,1.42721]
[1776888293487,59.27,78939.57,35.0,0.97977,3e-05,1.42353]
[1776888294494,59.27,78937.86,35.0,0.97972,3e-05,1.42656]
[1776888295305,59.27,78937.86,35.0,0.97972,3e-05,1.42656]
[1776888295501,59.27,78933.29,35.0,0.97958,3e-05,1.4344]
[1776888296508,59.27,78929.3,35.0,0.97947,3e-05,1.44128]
[1776888297515,59.27,78926.74,35.0,0.97939,3e-05,1.44575]
[1776888298522,59.27,78925.35,35.0,0.97935,3e-05,1.44824]
[1776888299529,59.27,78923.22,35.0,0.97929,3e-05,1.45198]
[1776888300550,59.28,78924.43,35.0,0.97932,3e-05,1.45005]
[1776888301557,59.28,78920.7,35.0,0.97921,3e-05,1.45651]
[1776888302565,59.28,78917.53,35.0,0.97912,3e-05,1.46191]
[1776888304136,59.28,78919.09,35.0,0.97916,3e-05,1.45958]
[1776888304578,59.28,78918.46,35.0,0.97914,3e-05,1.46066]
[1776888307600,59.28,78917.57,35.0,0.97911,3e-05,1.4625]
[1776888308606,59.28,78919.27,35.0,0.97915,3e-05,1.4597]
[1776888309614,59.29,78919.82,35.0,0.97917,3e-05,1.45888]
[1776888310621,59.29,78920.8,35.0,0.97919,3e-05,1.45732]
[1776888312635,59.29,78918.8,35.0,0.97913,3e-05,1.46095]
[1776888313642,59.29,78920.14,35.0,0.97917,3e-05,1.45878]
[1776888314649,59.29,78923.25,35.0,0.97926,3e-05,1.4536]
[1776888315656,59.29,78926.92,35.0,0.97936,3e-05,1.4475]
[1776888316663,59.29,78930.78,35.0,0.97947,3e-05,1.4411]
[1776888319684,59.3,78931.73,35.0,0.97949,3e-05,1.43992]
[1776888321697,59.3,78933.14,35.0,0.97953,3e-05,1.43783]
[1776888324719,59.31,78932.41,35.0,0.9795,3e-05,1.4395]
[1776888325725,59.31,78931.82,35.0,0.97948,3e-05,1.44064]
[1776888326733,59.31,78927.24,35.0,0.97934,3e-05,1.44853]
[1776888327740,59.31,78928.1,35.0,0.97937,3e-05,1.4472]
[1776888328747,59.31,78931.69,35.0,0.97947,3e-05,1.44126]
[1776888330020,59.31,78931.69,35.0,0.97947,3e-05,1.44126]
[1776888331229,59.31,78931.65,35.0,0.97946,3e-05,1.44147]
[1776888330763,59.31,78928.96,35.0,0.97939,3e-05,1.44616]
[1776888331769,59.31,78924.61,35.0,0.97933,3e-05,1.44847]
[1776888332779,59.32,78923.3,35.0,0.97929,3e-05,1.45081]
[1776888333783,59.32,78918.8,35.0,0.97916,3e-05,1.45858]
[1776888334791,59.32,78918.33,35.0,0.97914,3e-05,1.45949]
[1776888335798,59.32,78918.88,35.0,0.97915,3e-05,1.45866]
[1776888336805,59.32,78918.43,35.0,0.97914,3e-05,1.45954]
[1776888338821,59.32,78921.01,35.0,0.97921,3e-05,1.45537]
[1776888339827,59.32,78918.56,35.0,0.97914,3e-05,1.45965]
[1776888340960,59.32,78918.56,35.0,0.97914,3e-05,1.45965]
[1776888340982,59.33,78917.96,35.0,0.97912,3e-05,1.46079]
[1776888341842,59.33,78906.94,35.0,0.97879,3e-05,1.47977]
[1776888342849,59.33,78906.26,35.0,0.97877,3e-05,1.48102]
[1776888344863,59.33,78902.89,35.0,0.97867,3e-05,1.48698]
[1776888345870,59.33,78899.13,35.0,0.97856,3e-05,1.49355]
[1776888346877,59.33,78900.35,35.0,0.97859,3e-05,1.49148]
[1776888347884,59.33,78901.49,35.0,0.97863,3e-05,1.48956]
[1776888350905,59.33,78901.92,35.0,0.97864,3e-05,1.48899]
[1776888351912,59.33,78900.8,35.0,0.9786,3e-05,1.49098]
[1776888352919,59.33,78899.53,35.0,0.97856,3e-05,1.49324]
[1776888353926,59.33,78897.73,35.0,0.97851,3e-05,1.49641]
[1776888358961,59.34,78897.6,35.0,0.9785,3e-05,1.49686]
[1776888359968,59.34,78896.85,35.0,0.97848,3e-05,1.4982]
[1776888360711,59.34,78896.85,35.0,0.97848,3e-05,1.4982]
[1776888360975,59.34,78894.75,35.0,0.97841,3e-05,1.5019]
[1776888361982,59.34,78888.91,35.0,0.97824,3e-05,1.51213]
[1776888362989,59.34,78888.1,35.0,0.97821,3e-05,1.51359]
[1776888365008,59.34,78887.08,35.0,0.97818,3e-05,1.5154]
[1776888368025,59.34,78888.28,35.0,0.97822,3e-05,1.51333]
[1776888369031,59.34,78891.99,35.0,0.97833,3e-05,1.50686]
[1776888370038,59.34,78890.86,35.0,0.97829,3e-05,1.50885]
[1776888371045,59.34,78891.98,35.0,0.97833,3e-05,1.50692]
[1776888372052,59.34,78890.76,35.0,0.97829,3e-05,1.50907]
[1776888373059,59.34,78892.26,35.0,0.97834,3e-05,1.50648]
[1776888374066,59.34,78893.62,35.0,0.97838,3e-05,1.50415]
[1776888375073,59.34,78896.67,35.0,0.97847,3e-05,1.49884]
[1776888376080,59.34,78899.14,35.0,0.97854,3e-05,1.49462]
[1776888377087,59.34,78898.12,35.0,0.97851,3e-05,1.49644]
[1776888378508,59.34,78898.3,35.0,0.97851,3e-05,1.49617]
[1776888379101,59.34,78899.72,35.0,0.97855,3e-05,1.49375]
[1776888380108,59.34,78901.04,35.0,0.97859,3e-05,1.49151]
[1776888381115,59.34,78900.06,35.0,0.97856,3e-05,1.49326]
[1776888381686,59.34,78900.06,35.0,0.97856,3e-05,1.49326]
[1776888382122,59.34,78907.7,35.0,0.97879,3e-05,1.48011]
[1776888384136,59.34,78902.84,35.0,0.97864,3e-05,1.48863]
[1776888385143,59.34,78902.03,35.0,0.97862,3e-05,1.49009]
[1776888386150,59.34,78898.58,35.0,0.97851,3e-05,1.49612]
[1776888387156,59.35,78897.06,35.0,0.97847,3e-05,1.4988]
[1776888387682,59.35,78897.06,35.0,0.97847,3e-05,1.4988]
[1776888388164,59.35,78895.86,35.0,0.97843,3e-05,1.50089]
[1776888389171,59.35,78890.39,35.0,0.97827,3e-05,1.5105]
[1776888391184,59.35,78889.98,35.0,0.97833,3e-05,1.50593]
[1776888391457,59.35,78889.98,35.0,0.97833,3e-05,1.50593]
[1776888392068,59.35,78889.98,35.0,0.97833,3e-05,1.50593]
[1776888392192,59.35,78886.99,35.0,0.97824,3e-05,1.51118]
[1776888393117,59.35,78886.99,35.0,0.97824,3e-05,1.51118]
[1776888393199,59.35,78877.3,35.0,0.97794,3e-05,1.52822]
[1776888394206,59.35,78875.36,35.0,0.97788,3e-05,1.53164]
[1776888394702,59.35,78875.36,35.0,0.97788,3e-05,1.53164]
[1776888396006,59.35,78875.33,35.0,0.97788,3e-05,1.53167]
[1776888396219,59.35,78874.31,35.0,0.97785,3e-05,1.53346]
[1776888397227,59.35,78871.81,35.0,0.97777,3e-05,1.53787]
[1776888399241,59.35,78872.68,35.0,0.9778,3e-05,1.53627]
[1776888399435,59.35,78872.68,35.0,0.9778,3e-05,1.53627]
[1776888400383,59.35,78872.66,35.0,0.9778,3e-05,1.53628]
[1776888401255,59.34,78866.53,35.0,0.97761,3e-05,1.54714]
[1776888402262,59.34,78865.28,35.0,0.97758,3e-05,1.54933]
[1776888403269,59.34,78863.65,35.0,0.97753,3e-05,1.55219]
[1776888404940,59.34,78863.65,35.0,0.97753,3e-05,1.55219]
[1776888407297,59.34,78865.09,35.0,0.97757,3e-05,1.54941]
[1776888410317,59.34,78863.96,35.0,0.97754,3e-05,1.55128]
[1776888411325,59.34,78864.57,35.0,0.97756,3e-05,1.55014]
[1776888413339,59.34,78865.18,35.0,0.97758,3e-05,1.54895]
[1776888414346,59.34,78865.61,35.0,0.9776,3e-05,1.54814]
[1776888418374,59.34,78864.75,35.0,0.97757,3e-05,1.5495]
[1776888420284,59.34,78863.4,35.0,0.97753,3e-05,1.55181]
[1776888420388,59.34,78859.97,35.0,0.97743,3e-05,1.55794]
[1776888421395,59.34,78855.27,35.0,0.97728,3e-05,1.56631]
[1776888422402,59.33,78852.25,35.0,0.97719,3e-05,1.57167]
[1776888423409,59.33,78853.29,35.0,0.97722,3e-05,1.56971]
[1776888427455,59.33,78853.5,35.0,0.97723,3e-05,1.56908]
[1776888427508,59.33,78853.5,35.0,0.97723,3e-05,1.56908]
[1776888428444,59.33,78852.89,35.0,0.97722,3e-05,1.57001]
[1776888431593,59.33,78852.49,35.0,0.97721,3e-05,1.57056]
[1776888431653,59.33,78852.49,35.0,0.97721,3e-05,1.57056]
[1776888431750,59.33,78852.45,35.0,0.97721,3e-05,1.57055]
[1776888432767,59.33,78852.45,35.0,0.97721,3e-05,1.57055]
[1776888433257,59.33,78840.89,35.0,0.97684,3e-05,1.59128]
[1776888433479,59.33,78839.73,35.0,0.97681,3e-05,1.59339]
[1776888434486,59.32,78840.62,35.0,0.97684,3e-05,1.59164]
[1776888435493,59.32,78839.14,35.0,0.97679,3e-05,1.59422]
[1776888436500,59.32,78839.59,35.0,0.97681,3e-05,1.59327]
[1776888438379,59.32,78839.59,35.0,0.97681,3e-05,1.59327]
[1776888439181,59.32,78839.48,35.0,0.97681,3e-05,1.59334]
[1776888439228,59.32,78848.09,35.0,0.97709,3e-05,1.57749]
[1776888439568,59.32,78848.09,35.0,0.97709,3e-05,1.57749]
[1776888440136,59.32,78848.09,35.0,0.97709,3e-05,1.57749]
[1776888440229,59.32,78856.92,35.0,0.97736,3e-05,1.56158]
[1776888440529,59.32,78855.91,35.0,0.97733,3e-05,1.56332]
[1776888442080,59.32,78855.91,35.0,0.97733,3e-05,1.56332]
[1776888443550,59.32,78853.81,35.0,0.97727,3e-05,1.56688]
[1776888444557,59.31,78851.04,35.0,0.97718,3e-05,1.57179]
[1776888445564,59.31,78845.3,35.0,0.97701,3e-05,1.58208]
[1776888446571,59.31,78842.81,35.0,0.97693,3e-05,1.58649]
[1776888447578,59.31,78841.72,35.0,0.9769,3e-05,1.58835]
[1776888450599,59.31,78839.07,35.0,0.97682,3e-05,1.59282]
[1776888451606,59.31,78840.28,35.0,0.97693,3e-05,1.585]
[1776888452613,59.31,78839.78,35.0,0.97692,3e-05,1.58579]
[1776888457648,59.3,78840.15,35.0,0.97694,3e-05,1.58456]
[1776888458655,59.3,78841.6,35.0,0.97699,3e-05,1.58181]
[1776888459661,59.3,78840.02,35.0,0.97694,3e-05,1.58458]
[1776888462683,59.3,78840.61,35.0,0.97697,3e-05,1.58318]
[1776888465704,59.29,78841.85,35.0,0.97701,3e-05,1.5806]
[1776888468725,59.29,78838.21,35.0,0.9769,3e-05,1.5869]
[1776888469732,59.29,78839.18,35.0,0.97693,3e-05,1.58503]
[1776888472753,59.29,78839.71,35.0,0.97696,3e-05,1.58373]
[1776888473759,59.28,78838.96,35.0,0.97693,3e-05,1.58499]
[1776888474767,59.28,78837.97,35.0,0.9769,3e-05,1.58668]
[1776888475774,59.28,78835.58,35.0,0.97683,3e-05,1.59092]
[1776888477160,59.28,78830.62,35.0,0.97667,3e-05,1.59985]
[1776888477787,59.28,78831.44,35.0,0.9767,3e-05,1.59822]
[1776888480814,59.28,78831.22,35.0,0.9767,3e-05,1.59835]
[1776888480907,59.28,78839.87,35.0,0.97698,3e-05,1.58246]
[1776888481816,59.28,78843.62,35.0,0.9771,3e-05,1.57556]
[1776888484138,59.27,78843.68,35.0,0.9771,3e-05,1.57536]
[1776888488924,59.27,78851.38,35.0,0.97735,3e-05,1.56093]
[1776888490114,59.27,78857.85,35.0,0.97756,3e-05,1.54927]
[1776888490954,59.27,78858.93,35.0,0.97759,3e-05,1.54729]
[1776888491961,59.27,78860.83,35.0,0.97765,3e-05,1.54386]
[1776888493975,59.27,78861.36,35.0,0.97767,3e-05,1.54285]
[1776888494982,59.27,78860.69,35.0,0.97765,3e-05,1.54401]
[1776888499010,59.27,78861.13,35.0,0.97766,3e-05,1.54308]
[1776888504049,59.26,78854.72,35.0,0.97747,3e-05,1.55437]
[1776888505055,59.26,78846.93,35.0,0.97722,3e-05,1.56834]
[1776888506062,59.26,78844.86,35.0,0.97716,3e-05,1.57202]
[1776888508076,59.26,78845.38,35.0,0.97718,3e-05,1.57092]
[1776888511097,59.26,78845.06,35.0,0.97725,3e-05,1.56579]
[1776888513112,59.26,78843.16,35.0,0.97719,3e-05,1.56906]
[1776888514119,59.26,78843.89,35.0,0.97722,3e-05,1.56767]
[1776888519154,59.25,78842.46,35.0,0.97718,3e-05,1.56986]
[1776888521168,59.25,78841.75,35.0,0.97716,3e-05,1.57099]
[1776888522175,59.25,78840.68,35.0,0.97712,3e-05,1.57284]
[1776888523181,59.25,78837.29,35.0,0.97702,3e-05,1.5789]
[1776888524189,59.25,78834.28,35.0,0.97692,3e-05,1.58428]
[1776888525196,59.25,78830.76,35.0,0.97681,3e-05,1.59059]
[1776888530231,59.24,78831.15,35.0,0.97684,3e-05,1.58931]
[1776888536273,59.23,78831.24,35.0,0.97685,3e-05,1.58834]
[1776888542315,59.23,78832.02,35.0,0.97689,3e-05,1.58624]
[1776888543322,59.23,78833.49,35.0,0.97694,3e-05,1.58345]
[1776888548357,59.22,78834.63,35.0,0.97698,3e-05,1.58086]
[1776888549364,59.22,78842.99,35.0,0.97725,3e-05,1.56563]
[1776888550371,59.22,78850.0,35.0,0.97747,3e-05,1.55295]
[1776888551378,59.22,78853.09,35.0,0.97757,3e-05,1.54737]
[1776888553482,59.22,78854.23,35.0,0.9776,3e-05,1.54525]
[1776888556413,59.22,78852.71,35.0,0.97756,3e-05,1.54785]
[1776888557420,59.22,78849.22,35.0,0.97745,3e-05,1.55406]
[1776888558427,59.22,78848.24,35.0,0.97742,3e-05,1.55577]
[1776888560441,59.22,78842.97,35.0,0.97726,3e-05,1.56514]
[1776888561448,59.22,78838.15,35.0,0.97711,3e-05,1.57378]
[1776888562455,59.22,78832.83,35.0,0.97694,3e-05,1.58335]
[1776888562564,59.22,78832.83,35.0,0.97694,3e-05,1.58335]
[1776888563462,59.21,78816.59,35.0,0.97642,3e-05,1.61299]
[1776888563712,59.21,78816.59,35.0,0.97642,3e-05,1.61299]
[1776888564469,59.21,78815.21,35.0,0.97638,3e-05,1.61539]
[1776888566483,59.21,78816.7,35.0,0.97643,3e-05,1.61232]
[1776888567490,59.21,78819.57,35.0,0.97653,3e-05,1.60688]
[1776888569504,59.21,78823.47,35.0,0.97666,3e-05,1.59944]
[1776888570511,59.2,78828.49,35.0,0.97682,3e-05,1.59013]
[1776888571379,59.2,78828.49,35.0,0.97682,3e-05,1.59013]
[1776888571518,59.2,78818.45,35.0,0.97658,3e-05,1.60288]
[1776888572525,59.2,78816.93,35.0,0.97653,3e-05,1.60553]
[1776888574539,59.2,78816.13,35.0,0.97651,3e-05,1.60672]
[1776888574609,59.2,78816.13,35.0,0.97651,3e-05,1.60672]
[1776888575545,59.2,78815.8,35.0,0.9765,3e-05,1.60719]
[1776888576553,59.2,78813.85,35.0,0.97644,3e-05,1.61064]
[1776888578570,59.19,78812.91,35.0,0.97642,3e-05,1.61208]
[1776888579576,59.19,78813.84,35.0,0.97645,3e-05,1.61021]
[1776888581591,59.19,78812.84,35.0,0.97642,3e-05,1.61176]
[1776888582716,59.19,78812.84,35.0,0.97642,3e-05,1.61176]
[1776888582806,59.19,78813.98,35.0,0.97646,3e-05,1.60951]
[1776888583937,59.19,78813.98,35.0,0.97646,3e-05,1.60951]
[1776888583953,59.19,78807.79,35.0,0.97626,3e-05,1.62081]
[1776888584896,59.19,78806.76,35.0,0.97623,3e-05,1.62256]
[1776888585619,59.18,78807.23,35.0,0.97625,3e-05,1.62152]
[1776888589413,59.18,78806.09,35.0,0.97622,3e-05,1.62296]
[1776888589646,59.18,78806.89,35.0,0.97625,3e-05,1.62148]
[1776888590654,59.18,78809.69,35.0,0.97634,3e-05,1.61613]
[1776888591661,59.17,78807.43,35.0,0.97627,3e-05,1.62015]
[1776888595689,59.17,78806.6,35.0,0.97626,3e-05,1.62104]
[1776888596695,59.17,78807.13,35.0,0.97628,3e-05,1.6199]
[1776888597702,59.17,78806.42,35.0,0.97626,3e-05,1.62105]
[1776888598710,59.16,78806.93,35.0,0.97628,3e-05,1.61994]
[1776888600723,59.16,78805.69,35.0,0.97624,3e-05,1.62191]
[1776888601731,59.16,78804.81,35.0,0.97622,3e-05,1.62338]
[1776888602738,59.16,78805.31,35.0,0.97624,3e-05,1.62228]
[1776888606766,59.15,78804.33,35.0,0.97621,3e-05,1.62343]
[1776888607981,59.15,78804.33,35.0,0.97621,3e-05,1.62343]
[1776888608154,59.15,78799.23,35.0,0.97605,3e-05,1.63275]
[1776888609005,59.15,78799.23,35.0,0.97605,3e-05,1.63275]
[1776888609098,59.15,78788.73,35.0,0.97571,3e-05,1.65224]
[1776888609787,59.15,78785.63,35.0,0.97561,3e-05,1.65786]
[1776888611228,59.15,78785.63,35.0,0.97561,3e-05,1.65786]
[1776888611801,59.14,78787.45,35.0,0.97568,3e-05,1.65397]
[1776888613815,59.14,78786.58,35.0,0.97565,3e-05,1.65516]
[1776888614822,59.14,78782.42,35.0,0.97552,3e-05,1.66279]
[1776888615829,59.13,78782.96,35.0,0.97554,3e-05,1.66153]
[1776888616835,59.13,78782.06,35.0,0.97552,3e-05,1.663]
[1776888618850,59.13,78782.48,35.0,0.97554,3e-05,1.66173]
[1776888619857,59.12,78781.98,35.0,0.97552,3e-05,1.66244]
[1776888621871,59.12,78778.59,35.0,0.97542,3e-05,1.66838]
[1776888622878,59.12,78775.59,35.0,0.97532,3e-05,1.67383]
[1776888624892,59.11,78776.13,35.0,0.97535,3e-05,1.67229]
[1776888625899,59.11,78775.33,35.0,0.97533,3e-05,1.67356]
[1776888626905,59.11,78774.17,35.0,0.97529,3e-05,1.67551]
[1776888631941,59.1,78773.87,35.0,0.97538,3e-05,1.66911]
[1776888635969,59.09,78775.67,35.0,0.97546,3e-05,1.6647]
[1776888636975,59.08,78775.2,35.0,0.97545,3e-05,1.66535]
[1776888639996,59.08,78774.31,35.0,0.97543,3e-05,1.66632]
[1776888641003,59.08,78771.17,35.0,0.97533,3e-05,1.67205]
[1776888642010,59.07,78774.58,35.0,0.97545,3e-05,1.66532]
[1776888643018,59.07,78775.5,35.0,0.97549,3e-05,1.66334]
[1776888645032,59.07,78774.9,35.0,0.97547,3e-05,1.664]
[1776888648053,59.06,78775.38,35.0,0.9755,3e-05,1.66239]
[1776888653088,59.05,78771.94,35.0,0.97541,3e-05,1.66775]
[1776888654095,59.05,78771.19,35.0,0.97539,3e-05,1.66894]
[1776888657116,59.04,78774.53,35.0,0.97551,3e-05,1.66187]
[1776888658123,59.04,78776.24,35.0,0.97557,3e-05,1.6584]
[1776888660137,59.03,78774.91,35.0,0.97554,3e-05,1.66047]
[1776888663158,59.03,78777.48,35.0,0.97563,3e-05,1.65492]
[1776888664165,59.03,78782.38,35.0,0.9758,3e-05,1.64547]
[1776888665001,59.03,78782.38,35.0,0.9758,3e-05,1.64547]
[1776888665172,59.02,78787.69,35.0,0.97598,3e-05,1.63531]
[1776888666179,59.02,78791.85,35.0,0.97612,3e-05,1.62735]
[1776888667186,59.02,78795.31,35.0,0.97624,3e-05,1.62074]
[1776888668193,59.02,78796.63,35.0,0.97628,3e-05,1.61812]
[1776888669200,59.02,78794.75,35.0,0.97623,3e-05,1.62147]
[1776888670207,59.02,78793.31,35.0,0.97618,3e-05,1.62399]
[1776888671214,59.02,78795.41,35.0,0.97625,3e-05,1.61992]
[1776888672220,59.01,78797.97,35.0,0.97634,3e-05,1.61501]
[1776888673228,59.01,78799.26,35.0,0.97638,3e-05,1.61247]
[1776888675242,59.01,78800.38,35.0,0.97643,3e-05,1.6101]
[1776888676018,59.01,78800.38,35.0,0.97643,3e-05,1.6101]
[1776888676249,59.01,78804.2,35.0,0.97655,3e-05,1.6029]
[1776888677353,59.01,78804.2,35.0,0.97655,3e-05,1.6029]
[1776888677450,59.01,78807.76,35.0,0.97667,3e-05,1.59621]
[1776888678264,59.01,78811.11,35.0,0.97678,3e-05,1.58993]
[1776888679271,59.0,78813.38,35.0,0.97686,3e-05,1.58566]
[1776888681285,59.0,78812.87,35.0,0.97684,3e-05,1.58639]
[1776888683299,59.0,78813.48,35.0,0.97687,3e-05,1.58508]
[1776888685313,59.0,78812.54,35.0,0.97684,3e-05,1.58661]
[1776888690352,58.99,78812.57,35.0,0.97685,3e-05,1.58608]
[1776888693373,58.99,78808.13,35.0,0.97679,3e-05,1.58842]
[1776888694380,58.99,78805.71,35.0,0.97671,3e-05,1.59278]
[1776888695387,58.99,78794.69,35.0,0.97635,3e-05,1.61303]
[1776888696394,58.99,78792.9,35.0,0.9763,3e-05,1.61624]
[1776888697401,58.99,78793.06,35.0,0.9763,3e-05,1.6158]
[1776888698407,58.99,78794.48,35.0,0.97636,3e-05,1.61287]
[1776888699414,58.99,78795.7,35.0,0.9764,3e-05,1.61061]
[1776888706464,58.97,78795.43,35.0,0.97641,3e-05,1.61]
[1776888707471,58.97,78803.02,35.0,0.97666,3e-05,1.59585]
[1776888708478,58.97,78798.93,35.0,0.97652,3e-05,1.60328]
[1776888709485,58.97,78797.86,35.0,0.97649,3e-05,1.60513]
[1776888711499,58.97,78799.49,35.0,0.97655,3e-05,1.60186]
[1776888713513,58.97,78798.87,35.0,0.97653,3e-05,1.60276]
[1776888718548,58.96,78798.69,35.0,0.97654,3e-05,1.60247]
[1776888719555,58.96,78797.82,35.0,0.97651,3e-05,1.60395]
[1776888722576,58.96,78800.48,35.0,0.97661,3e-05,1.59866]
[1776888724590,58.95,78799.97,35.0,0.97659,3e-05,1.59937]
[1776888725597,58.95,78802.79,35.0,0.97669,3e-05,1.59405]
[1776888726604,58.95,78801.77,35.0,0.97666,3e-05,1.59582]
[1776888727611,58.95,78801.18,35.0,0.97664,3e-05,1.59679]
[1776888728618,58.95,78800.39,35.0,0.97661,3e-05,1.59814]
[1776888729625,58.95,78801.21,35.0,0.97664,3e-05,1.59651]
[1776888731642,58.95,78801.81,35.0,0.97667,3e-05,1.59518]
[1776888733656,58.94,78803.88,35.0,0.97674,3e-05,1.59115]
[1776888734663,58.94,78809.15,35.0,0.97691,3e-05,1.58138]
[1776888735670,58.94,78814.08,35.0,0.97707,3e-05,1.5723]
[1776888736677,58.94,78813.13,35.0,0.97704,3e-05,1.57396]
[1776888738690,58.94,78812.4,35.0,0.97702,3e-05,1.57514]
[1776888741712,58.94,78813.78,35.0,0.97707,3e-05,1.5724]
[1776888743726,58.94,78815.46,35.0,0.97712,3e-05,1.56921]
[1776888745740,58.94,78816.03,35.0,0.97714,3e-05,1.56805]
[1776888747754,58.93,78818.5,35.0,0.97722,3e-05,1.56344]
[1776888749142,58.93,78820.51,35.0,0.97729,3e-05,1.55974]
[1776888749768,58.93,78819.84,35.0,0.97727,3e-05,1.56091]
[1776888751313,58.93,78819.84,35.0,0.97727,3e-05,1.56091]
[1776888751414,58.93,78818.3,35.0,0.97729,3e-05,1.55819]
[1776888754803,58.93,78818.91,35.0,0.97732,3e-05,1.55689]
[1776888759839,58.93,78818.61,35.0,0.97731,3e-05,1.55722]
[1776888761852,58.93,78819.18,35.0,0.97733,3e-05,1.55611]
[1776888766887,58.93,78818.98,35.0,0.97733,3e-05,1.55627]
[1776888769982,58.93,78818.7,35.0,0.97732,3e-05,1.55669]
[1776888770916,58.92,78809.17,35.0,0.97702,3e-05,1.57392]
[1776888771923,58.92,78804.76,35.0,0.97688,3e-05,1.58191]
[1776888772930,58.92,78802.57,35.0,0.97681,3e-05,1.58584]
[1776888774638,58.92,78802.57,35.0,0.97681,3e-05,1.58584]
[1776888774698,58.92,78800.24,35.0,0.97674,3e-05,1.58993]
[1776888774949,58.92,78807.63,35.0,0.97698,3e-05,1.57639]
[1776888775852,58.92,78807.63,35.0,0.97698,3e-05,1.57639]
[1776888775956,58.92,78819.94,35.0,0.97737,3e-05,1.55395]
[1776888776963,58.92,78814.7,35.0,0.9772,3e-05,1.5634]
[1776888778675,58.92,78814.7,35.0,0.9772,3e-05,1.5634]
[1776888777970,58.92,78811.23,35.0,0.97709,3e-05,1.56965]
[1776888778977,58.92,78810.64,35.0,0.97708,3e-05,1.57066]
[1776888780876,58.92,78810.57,35.0,0.97707,3e-05,1.57072]
[1776888781137,58.92,78811.55,35.0,0.97711,3e-05,1.56887]
[1776888781998,58.92,78813.8,35.0,0.97718,3e-05,1.56472]
[1776888783005,58.92,78812.87,35.0,0.97715,3e-05,1.56635]
[1776888784883,58.92,78812.87,35.0,0.97715,3e-05,1.56635]
[1776888785021,58.92,78808.44,35.0,0.97701,3e-05,1.5743]
[1776888787035,58.91,78810.46,35.0,0.97708,3e-05,1.57048]
[1776888792070,58.91,78810.91,35.0,0.9771,3e-05,1.56933]
[1776888794084,58.91,78811.45,35.0,0.97712,3e-05,1.56822]
[1776888795091,58.91,78810.5,35.0,0.97709,3e-05,1.56989]
[1776888799118,58.91,78809.87,35.0,0.97707,3e-05,1.57079]
[1776888800126,58.91,78806.59,35.0,0.97697,3e-05,1.57671]
[1776888803147,58.9,78805.96,35.0,0.97695,3e-05,1.57764]
[1776888806167,58.9,78805.21,35.0,0.97693,3e-05,1.57878]
[1776888807175,58.9,78804.48,35.0,0.97691,3e-05,1.58003]
[1776888811202,58.9,78802.57,35.0,0.97693,3e-05,1.57769]
[1776888812210,58.9,78801.5,35.0,0.9769,3e-05,1.57956]
[1776888814224,58.9,78802.29,35.0,0.97693,3e-05,1.57795]
[1776888817245,58.89,78803.37,35.0,0.97697,3e-05,1.57574]
[1776888821273,58.89,78804.18,35.0,0.977,3e-05,1.57396]
[1776888822279,58.89,78808.48,35.0,0.97714,3e-05,1.56604]
[1776888823287,58.89,78812.08,35.0,0.97725,3e-05,1.55944]
[1776888828321,58.89,78811.76,35.0,0.97724,3e-05,1.55979]
[1776888830335,58.89,78809.91,35.0,0.97719,3e-05,1.56305]
[1776888831343,58.89,78802.81,35.0,0.97696,3e-05,1.57594]
[1776888832335,58.89,78802.81,35.0,0.97696,3e-05,1.57594]
[1776888832350,58.89,78799.21,35.0,0.97685,3e-05,1.58246]
[1776888834364,58.88,78797.96,35.0,0.97681,3e-05,1.58458]
[1776888835371,58.88,78795.99,35.0,0.97675,3e-05,1.58811]
[1776888837530,58.88,78796.37,35.0,0.97676,3e-05,1.58732]
[1776888842420,58.88,78795.1,35.0,0.97673,3e-05,1.58907]
[1776888845441,58.87,78796.1,35.0,0.97677,3e-05,1.58694]
[1776888848461,58.87,78796.74,35.0,0.97679,3e-05,1.58547]
[1776888853497,58.87,78796.55,35.0,0.9768,3e-05,1.58535]
[1776888859539,58.86,78796.67,35.0,0.97681,3e-05,1.58457]
[1776888860546,58.86,78797.61,35.0,0.97684,3e-05,1.58275]
[1776888862560,58.86,78798.25,35.0,0.97687,3e-05,1.5814]
[1776888863569,58.86,78797.12,35.0,0.97683,3e-05,1.58338]
[1776888864576,58.86,78781.82,35.0,0.97633,3e-05,1.61157]
[1776888865583,58.86,78777.62,35.0,0.9762,3e-05,1.6193]
[1776888866590,58.85,78777.14,35.0,0.97618,3e-05,1.62006]
[1776888867596,58.85,78776.56,35.0,0.97617,3e-05,1.62083]
[1776888872632,58.84,78776.53,35.0,0.97626,3e-05,1.61453]
[1776888874646,58.84,78775.9,35.0,0.97624,3e-05,1.61541]
[1776888876414,58.84,78776.08,35.0,0.97625,3e-05,1.61493]
[1776888876660,58.84,78773.54,35.0,0.97617,3e-05,1.61967]
[1776888877667,58.84,78770.43,35.0,0.97607,3e-05,1.62519]
[1776888877858,58.84,78770.43,35.0,0.97607,3e-05,1.62519]
[1776888878674,58.84,78772.24,35.0,0.97613,3e-05,1.62164]
[1776888878939,58.84,78772.24,35.0,0.97613,3e-05,1.62164]
[1776888879681,58.83,78773.9,35.0,0.97619,3e-05,1.61838]
[1776888880688,58.83,78773.21,35.0,0.97617,3e-05,1.61952]
[1776888882702,58.83,78773.85,35.0,0.9762,3e-05,1.61801]
[1776888883709,58.83,78773.29,35.0,0.97618,3e-05,1.61891]
[1776888885724,58.83,78774.69,35.0,0.97623,3e-05,1.61599]
[1776888888744,58.82,78773.64,35.0,0.97621,3e-05,1.61751]
[1776888890757,58.82,78773.17,35.0,0.9762,3e-05,1.6181]
[1776888892772,58.82,78770.35,35.0,0.97611,3e-05,1.62307]
[1776888893779,58.81,78769.46,35.0,0.97608,3e-05,1.62458]
[1776888898813,58.81,78768.74,35.0,0.97607,3e-05,1.62514]
[1776888899821,58.81,78769.75,35.0,0.97611,3e-05,1.62308]
[1776888900828,58.8,78771.25,35.0,0.97616,3e-05,1.62012]
[1776888905863,58.8,78771.57,35.0,0.97618,3e-05,1.61877]
[1776888906870,58.8,78772.26,35.0,0.97621,3e-05,1.61733]
[1776888911905,58.79,78771.78,35.0,0.97621,3e-05,1.6175]
[1776888912911,58.79,78771.21,35.0,0.97619,3e-05,1.61842]
[1776888913919,58.79,78770.35,35.0,0.97616,3e-05,1.61988]
[1776888914926,58.79,78769.81,35.0,0.97615,3e-05,1.62074]
[1776888916940,58.78,78769.13,35.0,0.97613,3e-05,1.62171]
[1776888921975,58.78,78769.38,35.0,0.97615,3e-05,1.62048]
[1776888927010,58.77,78770.04,35.0,0.97619,3e-05,1.6185]
[1776888929024,58.77,78768.79,35.0,0.97615,3e-05,1.62054]
[1776888930031,58.76,78768.12,35.0,0.97613,3e-05,1.62165]
[1776888932045,58.76,78770.72,35.0,0.9763,3e-05,1.61089]
[1776888933053,58.76,78773.64,35.0,0.9764,3e-05,1.60531]
[1776888934060,58.76,78772.27,35.0,0.97636,3e-05,1.60774]
[1776888935067,58.76,78771.34,35.0,0.97633,3e-05,1.60934]
[1776888936459,58.76,78771.34,35.0,0.97633,3e-05,1.60934]
[1776888936697,58.76,78771.34,35.0,0.97633,3e-05,1.60934]
[1776888936743,58.76,78770.52,35.0,0.9763,3e-05,1.61074]
[1776888937081,58.75,78765.9,35.0,0.97615,3e-05,1.61923]
[1776888938088,58.75,78761.47,35.0,0.97601,3e-05,1.62739]
[1776888939094,58.75,78760.94,35.0,0.97599,3e-05,1.62822]
[1776888942118,58.75,78761.54,35.0,0.97602,3e-05,1.6266]
[1776888943125,58.75,78763.38,35.0,0.97609,3e-05,1.62298]
[1776888946147,58.74,78766.33,35.0,0.97619,3e-05,1.61697]
[1776888947153,58.74,78767.72,35.0,0.97624,3e-05,1.61422]
[1776888951182,58.73,78766.18,35.0,0.9762,3e-05,1.61652]
[1776888955212,58.73,78762.92,35.0,0.9761,3e-05,1.62203]
[1776888956219,58.73,78769.45,35.0,0.97632,3e-05,1.60966]
[1776888957226,58.73,78773.02,35.0,0.97644,3e-05,1.60287]
[1776888958233,58.72,78774.83,35.0,0.9765,3e-05,1.59938]
[1776888959240,58.72,78773.57,35.0,0.97647,3e-05,1.6016]
[1776888964274,58.72,78772.87,35.0,0.97645,3e-05,1.60229]
[1776888967295,58.71,78773.64,35.0,0.97648,3e-05,1.60049]
[1776888969309,58.71,78771.31,35.0,0.97641,3e-05,1.60458]
[1776888970316,58.71,78768.09,35.0,0.97631,3e-05,1.61046]
[1776888971324,58.71,78765.3,35.0,0.97622,3e-05,1.61553]
[1776888972331,58.71,78763.44,35.0,0.97616,3e-05,1.61887]
[1776888975352,58.7,78762.96,35.0,0.97615,3e-05,1.61931]
[1776888980387,58.7,78762.61,35.0,0.97615,3e-05,1.6192]
[1776888983408,58.69,78763.31,35.0,0.97619,3e-05,1.61743]
[1776888984415,58.69,78765.01,35.0,0.97624,3e-05,1.6141]
[1776888987436,58.69,78769.88,35.0,0.97641,3e-05,1.60458]
[1776888988442,58.69,78773.04,35.0,0.97652,3e-05,1.59858]
[1776888989450,58.69,78775.06,35.0,0.97659,3e-05,1.59471]
[1776888990456,58.68,78772.07,35.0,0.97649,3e-05,1.60015]
[1776888991464,58.68,78771.83,35.0,0.97656,3e-05,1.59491]
[1776888992471,58.68,78771.06,35.0,0.97654,3e-05,1.59622]
[1776888993478,58.68,78771.78,35.0,0.97656,3e-05,1.59477]
[1776888996500,58.68,78772.56,35.0,0.9766,3e-05,1.59299]
[1776888997506,58.68,78773.05,35.0,0.97661,3e-05,1.59198]
[1776888998513,58.68,78772.1,35.0,0.97658,3e-05,1.59363]
[1776888999521,58.67,78772.71,35.0,0.97661,3e-05,1.59239]
[1776889002542,58.67,78772.13,35.0,0.97659,3e-05,1.59315]
[1776889004556,58.67,78773.91,35.0,0.97665,3e-05,1.58963]
[1776889005563,58.67,78775.24,35.0,0.9767,3e-05,1.58707]
[1776889007576,58.67,78773.88,35.0,0.97666,3e-05,1.58939]
[1776889009591,58.66,78772.83,35.0,0.97663,3e-05,1.59114]
[1776889012612,58.66,78772.23,35.0,0.97661,3e-05,1.59194]
[1776889014626,58.66,78771.65,35.0,0.9766,3e-05,1.59281]
[1776889015633,58.66,78772.16,35.0,0.97662,3e-05,1.59176]
[1776889016639,58.66,78772.82,35.0,0.97664,3e-05,1.59043]
[1776889017647,58.66,78774.23,35.0,0.97669,3e-05,1.58772]
[1776889022682,58.65,78774.92,35.0,0.97672,3e-05,1.58596]
[1776889026710,58.65,78780.25,35.0,0.9769,3e-05,1.57575]
[1776889027717,58.65,78781.35,35.0,0.97694,3e-05,1.57364]
[1776889028724,58.65,78776.49,35.0,0.97678,3e-05,1.58251]
[1776889029731,58.65,78774.97,35.0,0.97673,3e-05,1.58525]
[1776889031745,58.64,78774.01,35.0,0.9767,3e-05,1.58684]
[1776889038794,58.64,78774.27,35.0,0.97672,3e-05,1.58562]
[1776889039801,58.64,78775.0,35.0,0.97675,3e-05,1.58418]
[1776889040808,58.64,78778.33,35.0,0.97686,3e-05,1.57795]
[1776889041815,58.64,78781.76,35.0,0.97697,3e-05,1.57157]
[1776889042822,58.63,78783.18,35.0,0.97702,3e-05,1.56889]
[1776889043829,58.63,78784.08,35.0,0.97705,3e-05,1.56718]
[1776889045843,58.63,78783.16,35.0,0.97702,3e-05,1.56875]
[1776889046850,58.63,78781.73,35.0,0.97698,3e-05,1.57131]
[1776889049873,58.63,78783.29,35.0,0.97703,3e-05,1.56824]
[1776889051886,58.63,78782.79,35.0,0.97709,3e-05,1.56353]
[1776889052894,58.63,78781.32,35.0,0.97705,3e-05,1.56616]
[1776889053901,58.63,78779.38,35.0,0.97699,3e-05,1.56966]
[1776889054908,58.63,78778.64,35.0,0.97696,3e-05,1.57095]
[1776889055915,58.63,78775.51,35.0,0.97686,3e-05,1.57664]
[1776889056922,58.63,78770.26,35.0,0.97669,3e-05,1.58625]
[1776889057517,58.63,78770.26,35.0,0.97669,3e-05,1.58625]
[1776889057560,58.63,78770.26,35.0,0.97669,3e-05,1.58625]
[1776889057802,58.63,78770.26,35.0,0.97669,3e-05,1.58625]
[1776889057929,58.63,78760.0,35.0,0.97636,3e-05,1.60522]
[1776889058936,58.62,78755.45,35.0,0.97621,3e-05,1.6136]
[1776889060950,58.62,78753.87,35.0,0.97616,3e-05,1.61628]
[1776889061474,58.62,78753.87,35.0,0.97616,3e-05,1.61628]
[1776889061957,58.62,78755.67,35.0,0.97622,3e-05,1.61276]
[1776889063972,58.62,78755.17,35.0,0.97621,3e-05,1.61341]
[1776889065985,58.61,78754.43,35.0,0.97619,3e-05,1.61451]
[1776889066992,58.61,78756.03,35.0,0.97625,3e-05,1.61137]
[1776889067999,58.61,78755.52,35.0,0.97623,3e-05,1.61219]
[1776889069006,58.61,78757.35,35.0,0.9763,3e-05,1.60862]
[1776889071019,58.61,78756.09,35.0,0.97626,3e-05,1.61071]
[1776889073033,58.61,78756.74,35.0,0.97629,3e-05,1.60922]
[1776889074041,58.6,78758.09,35.0,0.97633,3e-05,1.60656]
[1776889075048,58.6,78757.58,35.0,0.97632,3e-05,1.60738]
[1776889078068,58.6,78757.0,35.0,0.97631,3e-05,1.60807]
[1776889080083,58.6,78756.37,35.0,0.97629,3e-05,1.60899]
[1776889081089,58.6,78753.82,35.0,0.97621,3e-05,1.61363]
[1776889086125,58.59,78754.71,35.0,0.97625,3e-05,1.61125]
[1776889090153,58.58,78755.97,35.0,0.9763,3e-05,1.60834]
[1776889091160,58.58,78762.19,35.0,0.97651,3e-05,1.5966]
[1776889092167,58.58,78766.03,35.0,0.97664,3e-05,1.58935]
[1776889093174,58.58,78767.36,35.0,0.97668,3e-05,1.58679]
[1776889094181,58.58,78766.14,35.0,0.97664,3e-05,1.58895]
[1776889095188,58.58,78767.89,35.0,0.9767,3e-05,1.58561]
[1776889096195,58.58,78771.7,35.0,0.97683,3e-05,1.57848]
[1776889098209,58.58,78771.02,35.0,0.97681,3e-05,1.57957]
[1776889099386,58.58,78771.63,35.0,0.97683,3e-05,1.57836]
[1776889101230,58.57,78772.63,35.0,0.97687,3e-05,1.57636]
[1776889104251,58.57,78771.99,35.0,0.97685,3e-05,1.57731]
[1776889109288,58.57,78772.22,35.0,0.97686,3e-05,1.5765]
[1776889110295,58.57,78773.14,35.0,0.97689,3e-05,1.57473]
[1776889111302,58.57,78772.26,35.0,0.97694,3e-05,1.57074]
[1776889112486,58.57,78773.73,35.0,0.97699,3e-05,1.56797]
[1776889113319,58.57,78779.89,35.0,0.97719,3e-05,1.55662]
[1776889114326,58.57,78782.96,35.0,0.97729,3e-05,1.55098]
[1776889116340,58.56,78783.51,35.0,0.97731,3e-05,1.54991]
[1776889118354,58.56,78784.25,35.0,0.97734,3e-05,1.54851]
[1776889120368,58.56,78784.83,35.0,0.97735,3e-05,1.5474]
[1776889121374,58.56,78781.26,35.0,0.97724,3e-05,1.55388]
[1776889122382,58.56,78778.22,35.0,0.97714,3e-05,1.5594]
[1776889123389,58.56,78777.04,35.0,0.97711,3e-05,1.56151]
[1776889128424,58.56,78777.3,35.0,0.97712,3e-05,1.56078]
[1776889129431,58.56,78778.56,35.0,0.97716,3e-05,1.55843]
[1776889132453,58.56,78777.1,35.0,0.97712,3e-05,1.56097]
[1776889134467,58.56,78776.26,35.0,0.97709,3e-05,1.56241]
[1776889135474,58.56,78767.79,35.0,0.97682,3e-05,1.57793]
[1776889137147,58.56,78767.79,35.0,0.97682,3e-05,1.57793]
[1776889136481,58.56,78764.7,35.0,0.97672,3e-05,1.58356]
[1776889137495,58.56,78754.42,35.0,0.97638,3e-05,1.60259]
[1776889138799,58.56,78754.42,35.0,0.97638,3e-05,1.60259]
[1776889138880,58.55,78755.39,35.0,0.97642,3e-05,1.60066]
[1776889139509,58.55,78760.45,35.0,0.97658,3e-05,1.59112]
[1776889140516,58.55,78760.97,35.0,0.9766,3e-05,1.59005]
[1776889142530,58.55,78764.66,35.0,0.97673,3e-05,1.583]
[1776889143537,58.55,78766.15,35.0,0.97678,3e-05,1.58016]
[1776889144544,58.55,78760.67,35.0,0.9766,3e-05,1.59023]
[1776889145551,58.55,78754.76,35.0,0.97641,3e-05,1.60113]
[1776889146558,58.55,78752.58,35.0,0.97634,3e-05,1.60508]
[1776889150586,58.54,78753.44,35.0,0.97637,3e-05,1.60297]
[1776889151777,58.54,78753.44,35.0,0.97637,3e-05,1.60297]
[1776889152879,58.54,78749.46,35.0,0.97625,3e-05,1.61017]
[1776889153179,58.54,78749.46,35.0,0.97625,3e-05,1.61017]
[1776889153607,58.54,78742.0,35.0,0.976,3e-05,1.62406]
[1776889154613,58.54,78739.64,35.0,0.97592,3e-05,1.62836]
[1776889155207,58.54,78739.64,35.0,0.97592,3e-05,1.62836]
[1776889155773,58.54,78739.64,35.0,0.97592,3e-05,1.62836]
[1776889155865,58.54,78739.64,35.0,0.97592,3e-05,1.62836]
[1776889156386,58.52,78739.41,35.0,0.97595,3e-05,1.62712]
[1776889156630,58.52,78686.03,35.0,0.97409,4e-05,1.73039]
[1776889157217,58.52,78686.03,35.0,0.97409,4e-05,1.73039]
[1776889157294,58.52,78686.03,35.0,0.97409,4e-05,1.73039]
[1776889157932,58.52,78686.03,35.0,0.97409,4e-05,1.73039]
[1776889157989,58.52,78686.03,35.0,0.97409,4e-05,1.73039]
[1776889158043,58.52,78677.54,35.0,0.9738,4e-05,1.74673]
[1776889158906,58.51,78676.82,35.0,0.97378,4e-05,1.74779]
[1776889159784,58.51,78676.82,35.0,0.97378,4e-05,1.74779]
[1776889163044,58.5,78676.95,35.0,0.9738,4e-05,1.7464]
[1776889163055,58.5,78675.97,35.0,0.97377,4e-05,1.74798]
[1776889163528,58.5,78675.97,35.0,0.97377,4e-05,1.74798]
[1776889163680,58.5,78674.28,35.0,0.97372,4e-05,1.75098]
[1776889166526,58.49,78674.22,35.0,0.97373,4e-05,1.75034]
[1776889170646,58.48,78674.81,35.0,0.97378,4e-05,1.74765]
[1776889171945,58.47,78672.48,35.0,0.97379,4e-05,1.74566]
[1776889172743,58.47,78670.91,35.0,0.97374,4e-05,1.74842]
[1776889173750,58.46,78664.83,35.0,0.97353,4e-05,1.76021]
[1776889174757,58.46,78665.58,35.0,0.97356,4e-05,1.75831]
[1776889175764,58.46,78670.86,35.0,0.97376,4e-05,1.74735]
[1776889177778,58.45,78671.8,35.0,0.97381,4e-05,1.74473]
[1776889181806,58.44,78672.48,35.0,0.97386,4e-05,1.74191]
[1776889184826,58.43,78674.05,35.0,0.97393,4e-05,1.7377]
[1776889185946,58.43,78674.05,35.0,0.97393,4e-05,1.7377]
[1776889186048,58.42,78675.49,35.0,0.97399,4e-05,1.73449]
[1776889187161,58.42,78675.49,35.0,0.97399,4e-05,1.73449]
[1776889186841,58.42,78695.5,35.0,0.97471,4e-05,1.69472]
[1776889187492,58.42,78695.5,35.0,0.97471,4e-05,1.69472]
[1776889188000,58.42,78694.69,35.0,0.97469,4e-05,1.69602]
[1776889189951,58.41,78694.35,35.0,0.97468,4e-05,1.6964]
[1776889190478,58.41,78694.14,35.0,0.97468,4e-05,1.69653]
[1776889190869,58.41,78690.86,35.0,0.97457,4e-05,1.70267]
[1776889191540,58.41,78690.86,35.0,0.97457,4e-05,1.70267]
[1776889192883,58.4,78688.87,35.0,0.97451,4e-05,1.70599]
[1776889197918,58.39,78687.9,35.0,0.9745,4e-05,1.70639]
[1776889198925,58.39,78688.77,35.0,0.97454,4e-05,1.70439]
[1776889199932,58.38,78687.98,35.0,0.97451,4e-05,1.70564]
[1776889202025,58.38,78679.25,35.0,0.97421,4e-05,1.72225]
[1776889202953,58.38,78674.9,35.0,0.97406,4e-05,1.73054]
[1776889203960,58.37,78675.72,35.0,0.9741,4e-05,1.72857]
[1776889205974,58.37,78674.35,35.0,0.97406,4e-05,1.73061]
[1776889206981,58.36,78672.17,35.0,0.97399,4e-05,1.7346]
[1776889208995,58.36,78673.64,35.0,0.97406,4e-05,1.73098]
[1776889210005,58.35,78672.57,35.0,0.97402,4e-05,1.73277]
[1776889215037,58.34,78672.6,35.0,0.97405,4e-05,1.73099]
[1776889216044,58.34,78671.92,35.0,0.97404,4e-05,1.732]
[1776889217051,58.33,78670.23,35.0,0.97398,4e-05,1.73502]
[1776889218058,58.33,78669.14,35.0,0.97395,4e-05,1.73685]
[1776889220072,58.32,78667.92,35.0,0.97392,4e-05,1.73858]
[1776889225107,58.31,78667.5,35.0,0.97393,4e-05,1.73767]
[1776889226114,58.3,78668.47,35.0,0.97397,4e-05,1.73539]
[1776889230142,58.29,78666.7,35.0,0.97393,4e-05,1.73754]
[1776889230940,58.29,78666.7,35.0,0.97393,4e-05,1.73754]
[1776889231149,58.29,78665.18,35.0,0.97397,4e-05,1.73436]
[1776889231978,58.29,78665.18,35.0,0.97397,4e-05,1.73436]
[1776889232157,58.29,78662.73,35.0,0.97389,4e-05,1.73889]
[1776889233290,58.29,78662.73,35.0,0.97389,4e-05,1.73889]
[1776889234174,58.28,78658.47,35.0,0.97374,4e-05,1.74671]
[1776889235181,58.28,78649.13,35.0,0.97341,4e-05,1.76513]
[1776889236015,58.28,78649.13,35.0,0.97341,4e-05,1.76513]
[1776889236105,58.28,78649.13,35.0,0.97341,4e-05,1.76513]
[1776889236188,58.27,78645.66,35.0,0.97329,4e-05,1.77178]
[1776889236691,58.27,78645.66,35.0,0.97329,4e-05,1.77178]
[1776889237197,58.27,78638.32,35.0,0.97302,4e-05,1.78629]
[1776889237280,58.27,78638.32,35.0,0.97302,4e-05,1.78629]
[1776889237440,58.27,78638.32,35.0,0.97302,4e-05,1.78629]
[1776889238202,58.27,78637.51,35.0,0.973,4e-05,1.78753]
[1776889239208,58.26,78635.58,35.0,0.97294,4e-05,1.79104]
[1776889240217,58.26,78631.18,35.0,0.97278,4e-05,1.7996]
[1776889241223,58.25,78624.64,35.0,0.97254,4e-05,1.81259]
[1776889243238,58.25,78624.44,35.0,0.97255,4e-05,1.81206]
[1776889244245,58.24,78623.38,35.0,0.97252,4e-05,1.81377]
[1776889244788,58.24,78623.38,35.0,0.97252,4e-05,1.81377]
[1776889245252,58.24,78614.2,35.0,0.97218,4e-05,1.83228]
[1776889246227,58.24,78614.2,35.0,0.97218,4e-05,1.83228]
[1776889246259,58.23,78609.0,35.0,0.97199,4e-05,1.84262]
[1776889247266,58.23,78610.99,35.0,0.97207,4e-05,1.83796]
[1776889248273,58.18,78613.08,35.0,0.97225,4e-05,1.82835]
[1776889250287,58.13,78613.89,35.0,0.97238,4e-05,1.82109]
[1776889251294,58.13,78613.42,35.0,0.97237,4e-05,1.82157]
[1776889252334,58.12,78610.51,35.0,0.97227,4e-05,1.82711]
[1776889253308,58.12,78607.55,35.0,0.97217,4e-05,1.83278]
[1776889254315,58.12,78604.43,35.0,0.97205,4e-05,1.83878]
[1776889255453,58.12,78604.43,35.0,0.97205,4e-05,1.83878]
[1776889256209,58.11,78601.97,35.0,0.97198,4e-05,1.84288]
[1776889256329,58.11,78603.23,35.0,0.97203,4e-05,1.84025]
[1776889257338,58.1,78604.01,35.0,0.97207,4e-05,1.83809]
[1776889259734,58.1,78603.63,35.0,0.97206,4e-05,1.83836]
[1776889260177,58.1,78603.63,35.0,0.97206,4e-05,1.83836]
[1776889260278,58.09,78604.22,35.0,0.9721,4e-05,1.83608]
[1776889260359,58.09,78611.93,35.0,0.9724,4e-05,1.82005]
[1776889261483,58.04,78618.14,35.0,0.97273,4e-05,1.80188]
[1776889262848,58.04,78617.55,35.0,0.97272,4e-05,1.80264]
[1776889263709,58.04,78617.55,35.0,0.97272,4e-05,1.80264]
[1776889263791,58.03,78613.44,35.0,0.97257,4e-05,1.81066]
[1776889264387,58.03,78608.89,35.0,0.9724,4e-05,1.82008]
[1776889265394,57.99,78607.61,35.0,0.97244,4e-05,1.81744]
[1776889267408,57.94,78608.94,35.0,0.97259,4e-05,1.80945]
[1776889270429,57.93,78607.22,35.0,0.97255,4e-05,1.81162]
[1776889271437,57.92,78605.59,35.0,0.9725,4e-05,1.81453]
[1776889273450,57.88,78602.55,35.0,0.97247,4e-05,1.81567]
[1776889274457,57.88,78599.01,35.0,0.97235,4e-05,1.82256]
[1776889275328,57.88,78599.01,35.0,0.97235,4e-05,1.82256]
[1776889276293,57.88,78599.01,35.0,0.97235,4e-05,1.82256]
[1776889277149,57.79,78594.06,35.0,0.97233,4e-05,1.82332]
[1776889277478,57.79,78589.39,35.0,0.97216,4e-05,1.8326]
[1776889278485,57.78,78588.37,35.0,0.97213,4e-05,1.83423]
[1776889279492,57.78,78585.01,35.0,0.97201,4e-05,1.84078]
[1776889280499,57.77,78586.23,35.0,0.97207,4e-05,1.8377]
[1776889281506,57.77,78584.64,35.0,0.97201,4e-05,1.84053]
[1776889283520,57.76,78583.76,35.0,0.972,4e-05,1.84135]
[1776889284527,57.76,78584.33,35.0,0.97203,4e-05,1.83964]
[1776889286246,57.76,78584.33,35.0,0.97203,4e-05,1.83964]
[1776889286306,57.75,78582.78,35.0,0.97198,4e-05,1.84239]
[1776889287288,57.75,78582.78,35.0,0.97198,4e-05,1.84239]
[1776889287293,57.71,78576.2,35.0,0.97182,4e-05,1.85113]
[1776889288137,57.7,78570.09,35.0,0.97159,4e-05,1.86354]
[1776889290273,57.66,78569.81,35.0,0.97168,4e-05,1.85866]
[1776889290289,57.65,78568.49,35.0,0.97163,4e-05,1.86092]
[1776889290572,57.65,78570.26,35.0,0.97171,4e-05,1.85662]
[1776889291579,57.64,78566.85,35.0,0.97168,4e-05,1.85721]
[1776889292587,57.64,78565.25,35.0,0.97162,4e-05,1.86005]
[1776889294655,57.63,78564.9,35.0,0.97162,4e-05,1.86025]
[1776889295112,57.63,78564.9,35.0,0.97162,4e-05,1.86025]
[1776889295190,57.63,78564.9,35.0,0.97162,4e-05,1.86025]
[1776889295260,57.63,78564.68,35.0,0.97162,4e-05,1.86018]
[1776889295755,57.63,78564.68,35.0,0.97162,4e-05,1.86018]
[1776889295965,57.63,78564.68,35.0,0.97162,4e-05,1.86018]
[1776889295987,57.62,78554.73,35.0,0.97124,4e-05,1.88085]
[1776889296615,57.62,78552.07,35.0,0.97114,4e-05,1.88597]
[1776889297622,57.61,78548.98,35.0,0.97103,4e-05,1.89202]
[1776889298733,57.61,78548.98,35.0,0.97103,4e-05,1.89202]
[1776889301650,57.59,78549.52,35.0,0.9711,4e-05,1.88847]
[1776889302657,57.59,78548.68,35.0,0.97107,4e-05,1.88968]
[1776889305208,57.58,78551.16,35.0,0.97119,4e-05,1.88316]
[1776889306685,57.57,78552.75,35.0,0.97128,4e-05,1.87859]
[1776889308027,57.57,78552.75,35.0,0.97128,4e-05,1.87859]
[1776889308128,57.56,78559.74,35.0,0.97157,4e-05,1.86309]
[1776889308699,57.56,78565.99,35.0,0.97182,4e-05,1.84928]
[1776889309706,57.55,78563.46,35.0,0.97173,4e-05,1.85412]
[1776889310713,57.55,78564.75,35.0,0.97179,4e-05,1.85086]
[1776889311720,57.54,78565.93,35.0,0.97185,4e-05,1.84784]
[1776889313734,57.54,78568.59,35.0,0.97197,4e-05,1.84118]
[1776889314741,57.53,78566.51,35.0,0.9719,4e-05,1.84507]
[1776889319510,57.52,78566.15,35.0,0.9719,4e-05,1.84482]
[1776889320191,57.52,78566.15,35.0,0.9719,4e-05,1.84482]
[1776889320292,57.51,78561.19,35.0,0.97174,4e-05,1.8538]
[1776889320791,57.5,78551.63,35.0,0.97137,4e-05,1.87366]
[1776889321798,57.5,78544.72,35.0,0.9711,4e-05,1.88793]
[1776889322805,57.49,78546.53,35.0,0.97119,4e-05,1.88345]
[1776889323562,57.49,78546.53,35.0,0.97119,4e-05,1.88345]
[1776889323812,57.49,78543.72,35.0,0.97108,4e-05,1.88892]
[1776889324819,57.48,78544.6,35.0,0.97113,4e-05,1.88644]
[1776889326141,57.48,78544.6,35.0,0.97113,4e-05,1.88644]
[1776889326226,57.48,78542.12,35.0,0.97104,4e-05,1.89119]
[1776889327145,57.48,78542.12,35.0,0.97104,4e-05,1.89119]
[1776889327185,57.47,78531.83,35.0,0.97064,4e-05,1.91288]
[1776889327640,57.47,78531.83,35.0,0.97064,4e-05,1.91288]
[1776889327776,57.47,78531.83,35.0,0.97064,4e-05,1.91288]
[1776889327841,57.42,78514.46,35.0,0.97004,4e-05,1.94462]
[1776889329315,57.36,78517.72,35.0,0.9703,4e-05,1.93069]
[1776889330162,57.31,78516.97,35.0,0.97039,4e-05,1.92581]
[1776889331060,57.31,78516.97,35.0,0.97039,4e-05,1.92581]
[1776889331242,57.26,78516.44,35.0,0.97049,4e-05,1.92056]
[1776889331871,57.2,78512.22,35.0,0.97043,4e-05,1.92349]
[1776889333287,57.2,78512.22,35.0,0.97043,4e-05,1.92349]
[1776889333312,57.15,78515.14,35.0,0.97067,4e-05,1.91076]
[1776889333884,57.1,78515.94,35.0,0.97081,4e-05,1.90291]
[1776889334892,57.05,78514.32,35.0,0.97086,4e-05,1.90049]
[1776889335899,57.0,78512.23,35.0,0.97088,4e-05,1.89915]
[1776889337913,56.9,78512.79,35.0,0.97112,4e-05,1.88637]
[1776889338920,56.85,78515.41,35.0,0.97133,4e-05,1.87509]
[1776889339927,56.81,78513.31,35.0,0.97134,4e-05,1.87426]
[1776889341940,56.72,78514.23,35.0,0.97157,4e-05,1.86168]
[1776889342949,56.67,78516.17,35.0,0.97174,4e-05,1.85239]
[1776889343955,56.67,78516.8,35.0,0.97178,4e-05,1.85054]
[1776889344962,56.66,78519.18,35.0,0.97188,4e-05,1.84493]
[1776889345968,56.62,78521.96,35.0,0.97208,4e-05,1.83418]
[1776889347057,56.62,78521.96,35.0,0.97208,4e-05,1.83418]
[1776889347116,56.62,78524.53,35.0,0.97219,4e-05,1.82822]
[1776889348076,56.62,78524.53,35.0,0.97219,4e-05,1.82822]
[1776889348112,56.62,78524.53,35.0,0.97219,4e-05,1.82822]
[1776889348224,56.62,78524.53,35.0,0.97219,4e-05,1.82822]
[1776889348293,56.62,78534.24,35.0,0.97258,4e-05,1.80711]
[1776889348704,56.62,78534.24,35.0,0.97258,4e-05,1.80711]
[1776889348990,56.58,78541.87,35.0,0.97295,4e-05,1.78692]
[1776889349997,56.58,78543.24,35.0,0.97301,4e-05,1.78366]
[1776889352012,56.57,78544.04,35.0,0.97314,4e-05,1.77528]
[1776889353019,56.57,78550.26,35.0,0.97338,4e-05,1.76193]
[1776889354026,56.56,78550.86,35.0,0.97341,4e-05,1.76035]
[1776889355033,56.56,78552.05,35.0,0.97346,4e-05,1.75754]
[1776889356040,56.56,78556.25,35.0,0.97363,4e-05,1.7485]
[1776889357047,56.56,78558.99,35.0,0.97373,4e-05,1.74253]
[1776889358054,56.55,78560.02,35.0,0.97378,4e-05,1.7401]
[1776889359061,56.55,78560.55,35.0,0.9738,4e-05,1.73872]
[1776889361369,56.55,78560.78,35.0,0.97382,4e-05,1.73795]
[1776889363313,56.54,78560.96,35.0,0.97384,4e-05,1.737]
[1776889363089,56.54,78560.28,35.0,0.97382,4e-05,1.73811]
[1776889364096,56.54,78561.82,35.0,0.97388,4e-05,1.73465]
[1776889365103,56.54,78560.93,35.0,0.97385,4e-05,1.7362]
[1776889366111,56.53,78561.7,35.0,0.97388,4e-05,1.73433]
[1776889367118,56.53,78562.61,35.0,0.97392,4e-05,1.73217]
[1776889368125,56.53,78567.94,35.0,0.97413,4e-05,1.72095]
[1776889369132,56.53,78569.8,35.0,0.9742,4e-05,1.71689]
[1776889370139,56.52,78571.24,35.0,0.97426,4e-05,1.7137]
[1776889372152,56.52,78572.34,35.0,0.97431,4e-05,1.71097]
[1776889373159,56.52,78573.24,35.0,0.97435,4e-05,1.70889]
[1776889374167,56.52,78575.09,35.0,0.97442,4e-05,1.70489]
[1776889375175,56.51,78577.16,35.0,0.9745,4e-05,1.70045]
[1776889376181,56.51,78578.15,35.0,0.97454,4e-05,1.69823]
[1776889377188,56.51,78579.1,35.0,0.97458,4e-05,1.69608]
[1776889382223,56.5,78578.74,35.0,0.97458,4e-05,1.69575]
[1776889384237,56.5,78569.36,35.0,0.97424,4e-05,1.71442]
[1776889385245,56.49,78561.82,35.0,0.97397,4e-05,1.72963]
[1776889386251,56.49,78562.71,35.0,0.97401,4e-05,1.72753]
[1776889388265,56.49,78563.76,35.0,0.97406,4e-05,1.72484]
[1776889389272,56.48,78564.4,35.0,0.97408,4e-05,1.72327]
[1776889390279,56.48,78565.15,35.0,0.97412,4e-05,1.72147]
[1776889391286,56.48,78568.28,35.0,0.97424,4e-05,1.71481]
[1776889392293,56.48,78574.05,35.0,0.97445,4e-05,1.7028]
[1776889393299,56.48,78575.36,35.0,0.97451,4e-05,1.69991]
[1776889397328,56.47,78576.29,35.0,0.97456,4e-05,1.69716]
[1776889399341,56.46,78577.51,35.0,0.97461,4e-05,1.69426]
[1776889400348,56.46,78576.46,35.0,0.97457,4e-05,1.69618]
[1776889402362,56.46,78577.14,35.0,0.97461,4e-05,1.69438]
[1776889404880,56.46,78577.06,35.0,0.97461,4e-05,1.69413]
[1776889404913,56.46,78577.06,35.0,0.97461,4e-05,1.69413]
[1776889405384,56.45,78584.67,35.0,0.97489,4e-05,1.67855]
[1776889405824,56.45,78584.67,35.0,0.97489,4e-05,1.67855]
[1776889405984,56.45,78584.67,35.0,0.97489,4e-05,1.67855]
[1776889406391,56.45,78586.11,35.0,0.97495,4e-05,1.67544]
[1776889407398,56.45,78580.56,35.0,0.97475,4e-05,1.68645]
[1776889408405,56.45,78581.02,35.0,0.97477,4e-05,1.68534]
[1776889408920,56.45,78581.02,35.0,0.97477,4e-05,1.68534]
[1776889411426,56.44,78580.33,35.0,0.97484,4e-05,1.68037]
[1776889412433,56.44,78580.76,35.0,0.97486,4e-05,1.67931]
[1776889415454,56.44,78581.61,35.0,0.9749,4e-05,1.67705]
[1776889419482,56.43,78582.28,35.0,0.97493,4e-05,1.67499]
[1776889423511,56.42,78585.43,35.0,0.97506,4e-05,1.66796]
[1776889426532,56.42,78586.21,35.0,0.9751,4e-05,1.66574]
[1776889431567,56.41,78586.14,35.0,0.97511,4e-05,1.66508]
[1776889434588,56.39,78587.1,35.0,0.97518,4e-05,1.66127]
[1776889435595,56.39,78588.39,35.0,0.97523,4e-05,1.65854]
[1776889436606,56.39,78592.21,35.0,0.97537,4e-05,1.65092]
[1776889438378,56.39,78592.21,35.0,0.97537,4e-05,1.65092]
[1776889438387,56.39,78602.62,35.0,0.97574,4e-05,1.63001]
[1776889438616,56.39,78604.7,35.0,0.97582,4e-05,1.62581]
[1776889439622,56.39,78605.57,35.0,0.97585,4e-05,1.62401]
[1776889440630,56.39,78606.22,35.0,0.97587,4e-05,1.62264]
[1776889441637,56.39,78610.78,35.0,0.97603,3e-05,1.61361]
[1776889443002,56.39,78610.78,35.0,0.97603,3e-05,1.61361]
[1776889443103,56.39,78610.38,35.0,0.97602,3e-05,1.61433]
[1776889443651,56.39,78612.11,35.0,0.97608,3e-05,1.61087]
[1776889444658,56.39,78611.34,35.0,0.97606,3e-05,1.61232]
[1776889447679,56.38,78610.68,35.0,0.97604,3e-05,1.61341]
[1776889452714,56.38,78612.06,35.0,0.97609,3e-05,1.61037]
[1776889453721,56.38,78611.3,35.0,0.97607,3e-05,1.61179]
[1776889458756,56.38,78610.43,35.0,0.97604,3e-05,1.61317]
[1776889459763,56.38,78609.62,35.0,0.97602,4e-05,1.61469]
[1776889461777,56.38,78610.19,35.0,0.97604,3e-05,1.61343]
[1776889462784,56.38,78609.73,35.0,0.97602,3e-05,1.61426]
[1776889463791,56.37,78593.21,35.0,0.97544,4e-05,1.6468]
[1776889464798,56.37,78580.63,35.0,0.97499,4e-05,1.67183]
[1776889465806,56.37,78570.83,35.0,0.97463,4e-05,1.69146]
[1776889467083,56.37,78559.9,35.0,0.97423,4e-05,1.71354]
[1776889468505,56.37,78559.9,35.0,0.97423,4e-05,1.71354]
[1776889467820,56.37,78558.62,35.0,0.97419,4e-05,1.71592]
[1776889468634,56.37,78558.62,35.0,0.97419,4e-05,1.71592]
[1776889469436,56.37,78558.62,35.0,0.97419,4e-05,1.71592]
[1776889468827,56.37,78556.81,35.0,0.97413,4e-05,1.71939]
[1776889469834,56.36,78555.71,35.0,0.97409,4e-05,1.7214]
[1776889473862,56.35,78556.67,35.0,0.97423,4e-05,1.71257]
[1776889474869,56.35,78569.1,35.0,0.97469,4e-05,1.687]
[1776889476386,56.35,78578.09,35.0,0.97502,4e-05,1.66866]
[1776889477191,56.35,78581.74,35.0,0.97516,4e-05,1.66117]
[1776889477889,56.35,78581.05,35.0,0.97514,4e-05,1.6624]
[1776889481918,56.34,78580.6,35.0,0.97513,4e-05,1.6627]
[1776889486953,56.34,78580.64,35.0,0.97515,4e-05,1.66186]
[1776889490981,56.33,78581.31,35.0,0.97518,4e-05,1.65991]
[1776889491988,56.33,78580.84,35.0,0.97517,4e-05,1.6607]
[1776889497024,56.32,78580.84,35.0,0.97518,4e-05,1.65996]
[1776889499037,56.32,78581.77,35.0,0.97522,4e-05,1.6578]
[1776889500045,56.32,78583.19,35.0,0.97527,4e-05,1.65482]
[1776889501051,56.31,78590.17,35.0,0.97555,4e-05,1.63954]
[1776889502059,56.31,78590.92,35.0,0.97558,4e-05,1.63794]
[1776889507093,56.3,78592.97,35.0,0.97566,4e-05,1.63334]
[1776889508101,56.3,78593.55,35.0,0.97568,4e-05,1.63209]
[1776889509108,56.3,78593.14,35.0,0.97567,4e-05,1.6328]
[1776889510115,56.3,78593.56,35.0,0.97568,4e-05,1.63187]
[1776889513136,56.3,78587.12,35.0,0.97546,4e-05,1.64435]
[1776889514143,56.29,78581.14,35.0,0.97525,4e-05,1.65616]
[1776889515150,56.28,78582.41,35.0,0.97532,4e-05,1.65221]
[1776889516156,56.28,78584.48,35.0,0.9754,4e-05,1.64794]
[1776889520185,56.28,78585.04,35.0,0.97542,4e-05,1.64631]
[1776889522199,56.27,78589.2,35.0,0.97558,4e-05,1.63779]
[1776889523206,56.27,78593.91,35.0,0.97575,4e-05,1.62835]
[1776889524213,56.27,78593.51,35.0,0.97573,4e-05,1.62905]
[1776889526227,56.27,78596.46,35.0,0.97584,4e-05,1.62303]
[1776889527234,56.27,78598.3,35.0,0.97591,4e-05,1.61932]
[1776889528241,56.27,78599.19,35.0,0.97594,4e-05,1.61749]
[1776889532268,56.27,78599.76,35.0,0.97605,4e-05,1.61041]
[1776889535552,56.26,78600.05,35.0,0.97606,4e-05,1.60971]
[1776889535559,56.26,78600.39,35.0,0.97607,4e-05,1.60898]
[1776889535761,56.26,78600.39,35.0,0.97607,4e-05,1.60898]
[1776889535767,56.26,78600.39,35.0,0.97607,4e-05,1.60898]
[1776889535847,56.26,78600.39,35.0,0.97607,4e-05,1.60898]
[1776889535966,56.26,78600.39,35.0,0.97607,4e-05,1.60898]
[1776889536298,56.26,78601.64,35.0,0.97612,4e-05,1.60647]
[1776889537305,56.26,78602.68,35.0,0.97615,3e-05,1.60438]
[1776889538940,56.26,78602.4,35.0,0.97615,3e-05,1.60487]
[1776889539319,56.26,78601.82,35.0,0.97613,3e-05,1.60595]
[1776889540326,56.26,78601.31,35.0,0.97611,4e-05,1.60689]
[1776889542340,56.26,78601.88,35.0,0.97613,3e-05,1.60566]
[1776889544354,56.26,78602.89,35.0,0.97617,3e-05,1.60357]
[1776889545361,56.26,78603.41,35.0,0.97619,3e-05,1.6025]
[1776889547375,56.26,78605.85,35.0,0.97627,3e-05,1.59764]
[1776889548382,56.26,78608.2,35.0,0.97636,3e-05,1.59302]
[1776889549389,56.26,78608.84,35.0,0.97638,3e-05,1.59174]
[1776889552410,56.26,78609.41,35.0,0.9764,3e-05,1.59054]
[1776889553417,56.26,78610.4,35.0,0.97644,3e-05,1.58859]
[1776889555430,56.26,78611.1,35.0,0.97646,3e-05,1.58718]
[1776889556438,56.26,78611.73,35.0,0.97648,3e-05,1.58594]
[1776889557445,56.26,78611.24,35.0,0.97647,3e-05,1.58687]
[1776889558451,56.26,78611.93,35.0,0.97649,3e-05,1.58551]
[1776889560466,56.25,78613.26,35.0,0.97654,3e-05,1.58289]
[1776889565501,56.25,78620.21,35.0,0.97678,3e-05,1.56939]
[1776889567515,56.25,78620.66,35.0,0.97679,3e-05,1.56854]
[1776889572550,56.25,78621.13,35.0,0.97681,3e-05,1.56769]
[1776889573557,56.25,78615.97,35.0,0.97663,3e-05,1.57764]
[1776889574564,56.26,78608.83,35.0,0.97638,3e-05,1.5915]
[1776889575571,56.26,78604.7,35.0,0.97624,3e-05,1.59954]
[1776889576578,56.25,78600.09,35.0,0.97608,4e-05,1.60853]
[1776889577585,56.25,78598.58,35.0,0.97603,4e-05,1.61145]
[1776889579599,56.25,78598.09,35.0,0.97601,4e-05,1.61229]
[1776889581612,56.25,78594.62,35.0,0.97589,4e-05,1.61899]
[1776889584634,56.25,78598.92,35.0,0.97605,4e-05,1.61032]
[1776889585642,56.25,78599.74,35.0,0.97608,4e-05,1.60864]
[1776889586648,56.25,78607.36,35.0,0.97634,3e-05,1.59369]
[1776889587655,56.25,78603.96,35.0,0.97623,3e-05,1.60026]
[1776889588662,56.25,78606.43,35.0,0.97631,3e-05,1.59541]
[1776889590676,56.25,78605.95,35.0,0.9763,3e-05,1.59627]
[1776889597149,56.25,78606.56,35.0,0.9764,3e-05,1.58934]
[1776889597725,56.25,78616.23,35.0,0.97674,3e-05,1.57054]
[1776889598731,56.25,78623.49,35.0,0.97698,3e-05,1.55659]
[1776889601147,56.25,78623.68,35.0,0.97699,3e-05,1.55625]
[1776889606791,56.25,78624.63,35.0,0.97702,3e-05,1.55467]
[1776889609812,56.25,78625.09,35.0,0.97703,3e-05,1.5539]
[1776889614848,56.25,78623.65,35.0,0.97698,3e-05,1.55684]
[1776889618875,56.25,78624.86,35.0,0.97702,3e-05,1.55466]
[1776889619883,56.25,78622.81,35.0,0.97695,3e-05,1.55862]
[1776889620890,56.25,78621.09,35.0,0.97689,3e-05,1.56194]
[1776889621897,56.25,78619.84,35.0,0.97685,3e-05,1.56437]
[1776889622903,56.25,78613.77,35.0,0.97664,3e-05,1.57608]
[1776889623911,56.25,78610.14,35.0,0.97651,3e-05,1.5831]
[1776889625925,56.25,78608.11,35.0,0.97644,3e-05,1.58702]
[1776889628946,56.25,78607.3,35.0,0.97642,3e-05,1.58854]
[1776889629953,56.25,78606.55,35.0,0.97639,3e-05,1.58998]
[1776889631966,56.25,78605.86,35.0,0.97637,3e-05,1.59128]
[1776889634988,56.25,78605.36,35.0,0.97635,3e-05,1.59218]
[1776889635995,56.25,78606.21,35.0,0.97638,3e-05,1.5905]
[1776889637001,56.25,78607.17,35.0,0.97641,3e-05,1.58861]
[1776889639015,56.25,78605.47,35.0,0.97636,3e-05,1.59189]
[1776889641029,56.25,78608.42,35.0,0.97646,3e-05,1.58611]
[1776889642037,56.25,78610.12,35.0,0.97652,3e-05,1.5828]
[1776889644051,56.25,78615.38,35.0,0.9767,3e-05,1.57262]
[1776889646065,56.25,78616.61,35.0,0.97674,3e-05,1.57027]
[1776889648079,56.25,78617.3,35.0,0.97676,3e-05,1.56897]
[1776889650093,56.25,78617.94,35.0,0.97678,3e-05,1.56778]
[1776889651100,56.25,78619.33,35.0,0.97691,3e-05,1.55956]
[1776889654121,56.25,78622.4,35.0,0.97701,3e-05,1.55378]
[1776889655128,56.25,78623.86,35.0,0.97706,3e-05,1.55103]
[1776889657142,56.25,78624.81,35.0,0.97709,3e-05,1.54931]
[1776889662177,56.26,78624.76,35.0,0.97709,3e-05,1.54966]
[1776889667212,56.26,78619.65,35.0,0.97691,3e-05,1.55969]
[1776889668218,56.26,78616.0,35.0,0.97678,3e-05,1.56673]
[1776889669226,56.26,78617.07,35.0,0.97682,3e-05,1.56469]
[1776889671240,56.26,78618.12,35.0,0.97685,3e-05,1.56272]
[1776889673254,56.26,78617.54,35.0,0.97683,3e-05,1.56389]
[1776889677282,56.26,78618.24,35.0,0.97686,3e-05,1.56264]
[1776889681311,56.26,78619.61,35.0,0.9769,3e-05,1.56011]
[1776889682318,56.26,78620.82,35.0,0.97694,3e-05,1.55782]
[1776889684332,56.26,78621.62,35.0,0.97697,3e-05,1.55636]
[1776889685339,56.26,78624.75,35.0,0.97707,3e-05,1.55041]
[1776889686346,56.26,78625.59,35.0,0.9771,3e-05,1.54885]
[1776889689367,56.26,78626.66,35.0,0.97713,3e-05,1.54695]
[1776889692387,56.26,78625.74,35.0,0.9771,3e-05,1.54886]
[1776889693395,56.27,78624.68,35.0,0.97706,3e-05,1.55092]
[1776889694401,56.27,78620.21,35.0,0.97691,3e-05,1.55952]
[1776889695408,56.27,78618.42,35.0,0.97685,3e-05,1.56298]
[1776889698430,56.27,78617.98,35.0,0.97683,3e-05,1.56389]
[1776889702459,56.27,78620.13,35.0,0.97691,3e-05,1.55984]
[1776889705480,56.27,78622.74,35.0,0.97699,3e-05,1.55492]
[1776889707495,56.27,78623.15,35.0,0.97701,3e-05,1.55421]
[1776889710516,56.27,78627.79,35.0,0.97716,3e-05,1.54547]
[1776889711522,56.27,78629.01,35.0,0.97728,3e-05,1.53767]
[1776889713537,56.27,78630.14,35.0,0.97731,3e-05,1.53565]
[1776889715551,56.27,78631.01,35.0,0.97734,3e-05,1.53413]
[1776889719578,56.28,78632.47,35.0,0.97738,3e-05,1.53164]
[1776889720586,56.28,78633.29,35.0,0.97741,3e-05,1.53016]
[1776889725620,56.28,78633.17,35.0,0.9774,3e-05,1.53076]
[1776889726629,56.28,78633.97,35.0,0.97743,3e-05,1.52932]
[1776889731664,56.28,78633.78,35.0,0.97741,3e-05,1.53005]
[1776889732670,56.28,78634.51,35.0,0.97744,3e-05,1.52874]
[1776889733678,56.28,78634.03,35.0,0.97742,3e-05,1.52972]
[1776889738713,56.29,78634.07,35.0,0.97741,3e-05,1.53001]
[1776889743748,56.29,78630.14,35.0,0.97728,3e-05,1.53781]
[1776889744755,56.29,78628.82,35.0,0.97723,3e-05,1.54039]
[1776889745651,56.29,78628.82,35.0,0.97723,3e-05,1.54039]
[1776889745762,56.29,78630.57,35.0,0.97729,3e-05,1.53713]
[1776889746769,56.29,78631.18,35.0,0.97731,3e-05,1.53602]
[1776889749789,56.29,78630.71,35.0,0.97729,3e-05,1.53709]
[1776889750797,56.3,78631.31,35.0,0.97731,3e-05,1.53602]
[1776889751804,56.3,78630.82,35.0,0.97729,3e-05,1.53701]
[1776889754625,56.3,78630.73,35.0,0.97729,3e-05,1.53724]
[1776889754827,56.3,78625.66,35.0,0.97711,3e-05,1.54699]
[1776889755833,56.3,78621.24,35.0,0.97696,3e-05,1.55549]
[1776889756840,56.3,78618.98,35.0,0.97688,3e-05,1.55986]
[1776889757847,56.3,78617.94,35.0,0.97685,3e-05,1.56189]
[1776889759861,56.3,78618.45,35.0,0.97687,3e-05,1.56095]
[1776889763889,56.3,78617.86,35.0,0.97684,3e-05,1.56216]
[1776889768924,56.3,78617.65,35.0,0.97683,3e-05,1.56267]
[1776889769931,56.3,78618.16,35.0,0.97685,3e-05,1.5617]
[1776889774966,56.3,78619.14,35.0,0.97696,3e-05,1.55437]
[1776889775972,56.3,78620.3,35.0,0.977,3e-05,1.55219]
[1776889777987,56.3,78619.17,35.0,0.97696,3e-05,1.55442]
[1776889778994,56.3,78620.19,35.0,0.97699,3e-05,1.5525]
[1776889785036,56.3,78620.51,35.0,0.977,3e-05,1.55209]
[1776889789064,56.31,78622.63,35.0,0.97707,3e-05,1.54819]
[1776889790071,56.31,78628.06,35.0,0.97725,3e-05,1.5379]
[1776889791079,56.31,78628.54,35.0,0.97727,3e-05,1.53705]
[1776889792086,56.31,78629.58,35.0,0.9773,3e-05,1.53513]
[1776889795118,56.31,78629.16,35.0,0.97729,3e-05,1.53612]
[1776889796126,56.31,78627.06,35.0,0.97721,3e-05,1.54017]
[1776889797133,56.31,78620.95,35.0,0.97701,3e-05,1.55187]
[1776889798139,56.31,78616.45,35.0,0.97685,3e-05,1.56052]
[1776889799147,56.31,78617.11,35.0,0.97687,3e-05,1.55928]
[1776889800154,56.31,78617.57,35.0,0.97689,3e-05,1.55842]
[1776889801257,56.31,78619.43,35.0,0.97695,3e-05,1.55488]
[1776889802168,56.31,78622.35,35.0,0.97705,3e-05,1.54933]
[1776889803175,56.31,78621.53,35.0,0.97702,3e-05,1.55094]
[1776889804181,56.31,78622.34,35.0,0.97705,3e-05,1.54943]
[1776889806195,56.31,78621.53,35.0,0.97702,3e-05,1.55105]
[1776889807203,56.31,78622.22,35.0,0.97704,3e-05,1.54977]
[1776889813245,56.32,78622.75,35.0,0.97706,3e-05,1.54901]
[1776889815259,56.32,78623.41,35.0,0.97708,3e-05,1.54783]
[1776889816266,56.32,78622.95,35.0,0.97706,3e-05,1.54875]
[1776889818280,56.32,78623.63,35.0,0.97708,3e-05,1.54754]
[1776889824322,56.32,78623.6,35.0,0.97708,3e-05,1.54786]
[1776889826336,56.32,78620.21,35.0,0.97696,3e-05,1.55442]
[1776889827343,56.32,78614.83,35.0,0.97678,3e-05,1.56477]
[1776889828350,56.32,78612.83,35.0,0.97671,3e-05,1.56863]
[1776889829357,56.32,78610.86,35.0,0.97664,3e-05,1.57244]
[1776889830364,56.32,78609.98,35.0,0.97661,3e-05,1.57414]
[1776889831372,56.32,78609.51,35.0,0.97667,3e-05,1.56944]
[1776889833385,56.32,78608.21,35.0,0.97663,3e-05,1.57195]
[1776889834393,56.32,78607.11,35.0,0.97659,3e-05,1.57408]
[1776889837693,56.32,78610.23,35.0,0.9767,3e-05,1.56805]
[1776889838421,56.32,78610.92,35.0,0.97672,3e-05,1.56673]
[1776889840435,56.32,78610.37,35.0,0.9767,3e-05,1.56781]
[1776889841442,56.32,78610.98,35.0,0.97672,3e-05,1.56664]
[1776889843456,56.32,78613.25,35.0,0.9768,3e-05,1.56229]
[1776889844464,56.32,78612.55,35.0,0.97678,3e-05,1.56366]
[1776889848491,56.32,78612.05,35.0,0.97676,3e-05,1.56468]
[1776889849498,56.32,78612.8,35.0,0.97678,3e-05,1.56325]
[1776889850505,56.32,78614.55,35.0,0.97684,3e-05,1.5599]
[1776889851512,56.32,78615.35,35.0,0.97687,3e-05,1.55839]
[1776889852519,56.32,78620.81,35.0,0.97705,3e-05,1.54797]
[1776889853526,56.32,78620.32,35.0,0.97704,3e-05,1.54895]
[1776889854532,56.32,78619.64,35.0,0.97701,3e-05,1.55028]
[1776889858560,56.33,78618.94,35.0,0.97699,3e-05,1.55177]
[1776889859568,56.33,78616.1,35.0,0.97689,3e-05,1.55724]
[1776889860575,56.33,78615.2,35.0,0.97686,3e-05,1.55899]
[1776889861582,56.33,78616.72,35.0,0.97691,3e-05,1.5561]
[1776889864603,56.33,78617.72,35.0,0.97694,3e-05,1.55427]
[1776889865610,56.33,78619.61,35.0,0.97701,3e-05,1.55069]
[1776889866621,56.33,78626.21,35.0,0.97723,3e-05,1.53815]
[1776889867624,56.33,78626.95,35.0,0.97725,3e-05,1.53681]
[1776889869638,56.33,78626.25,35.0,0.97723,3e-05,1.53826]
[1776889870645,56.33,78626.92,35.0,0.97725,3e-05,1.53704]
[1776889871652,56.33,78626.04,35.0,0.97722,3e-05,1.53878]
[1776889876687,56.33,78625.79,35.0,0.9772,3e-05,1.53954]
[1776889877699,56.33,78626.8,35.0,0.97724,3e-05,1.53768]
[1776889878701,56.33,78628.21,35.0,0.97728,3e-05,1.53506]
[1776889879708,56.33,78627.66,35.0,0.97726,3e-05,1.53617]
[1776889884743,56.34,78627.23,35.0,0.97724,3e-05,1.53729]
[1776889885750,56.34,78626.84,35.0,0.97723,3e-05,1.53809]
[1776889887763,56.34,78622.76,35.0,0.97709,3e-05,1.54596]
[1776889888771,56.34,78621.61,35.0,0.97705,3e-05,1.5482]
[1776889889778,56.34,78619.9,35.0,0.97699,3e-05,1.5515]
[1776889892365,56.34,78619.75,35.0,0.97706,3e-05,1.5463]
[1776889892512,56.34,78619.75,35.0,0.97706,3e-05,1.5463]
[1776889892523,56.34,78619.75,35.0,0.97706,3e-05,1.5463]
[1776889893806,56.34,78619.06,35.0,0.97704,3e-05,1.54769]
[1776889895820,56.34,78619.53,35.0,0.97705,3e-05,1.54688]
[1776889897834,56.34,78619.96,35.0,0.97707,3e-05,1.54614]
[1776889898726,56.34,78619.96,35.0,0.97707,3e-05,1.54614]
[1776889903876,56.35,78618.25,35.0,0.977,3e-05,1.54965]
[1776889907904,56.35,78617.73,35.0,0.97698,3e-05,1.55079]
[1776889909917,56.35,78616.96,35.0,0.97696,3e-05,1.55233]
[1776889912939,56.35,78616.48,35.0,0.97694,3e-05,1.55334]
[1776889917979,56.35,78615.19,35.0,0.97689,3e-05,1.55595]
[1776889919993,56.35,78614.45,35.0,0.97687,3e-05,1.55742]
[1776889925029,56.35,78614.53,35.0,0.97687,3e-05,1.55738]
[1776889930064,56.35,78615.02,35.0,0.97688,3e-05,1.55657]
[1776889935099,56.35,78615.05,35.0,0.97688,3e-05,1.55663]
[1776889940135,56.35,78615.25,35.0,0.97689,3e-05,1.55636]
[1776889945169,56.36,78615.14,35.0,0.97688,3e-05,1.55668]
[1776889950204,56.36,78615.14,35.0,0.97688,3e-05,1.5568]
[1776889951213,56.36,78616.03,35.0,0.97699,3e-05,1.54954]
[1776889952228,56.36,78616.03,35.0,0.97699,3e-05,1.54954]
[1776889952244,56.36,78621.7,35.0,0.97718,3e-05,1.53876]
[1776889953639,56.36,78630.97,35.0,0.97749,3e-05,1.52127]
[1776889954235,56.36,78632.26,35.0,0.97753,3e-05,1.51893]
[1776889956249,56.36,78631.85,35.0,0.97751,3e-05,1.51987]
[1776889961285,56.36,78632.34,35.0,0.97752,3e-05,1.51938]
[1776889962791,56.36,78632.34,35.0,0.97752,3e-05,1.51938]
[1776889962859,56.36,78632.49,35.0,0.97753,3e-05,1.51918]
[1776889963300,56.37,78633.63,35.0,0.97756,3e-05,1.51712]
[1776889964306,56.37,78634.69,35.0,0.9776,3e-05,1.51522]
[1776889969342,56.37,78634.98,35.0,0.9776,3e-05,1.51516]
[1776889975384,56.38,78635.73,35.0,0.97761,3e-05,1.51432]
[1776889976391,56.38,78638.05,35.0,0.97769,3e-05,1.51007]
[1776889977398,56.38,78639.27,35.0,0.97773,3e-05,1.50789]
[1776889978405,56.38,78640.14,35.0,0.97775,3e-05,1.50637]
[1776889983439,56.38,78639.71,35.0,0.97773,3e-05,1.50773]
[1776889985461,56.39,78640.41,35.0,0.97775,3e-05,1.50663]
[1776889990496,56.39,78642.93,35.0,0.97782,3e-05,1.50247]
[1776889991504,56.39,78641.76,35.0,0.97778,3e-05,1.50477]
[1776889993518,56.39,78641.28,35.0,0.97776,3e-05,1.50589]
[1776889999560,56.4,78641.7,35.0,0.97776,3e-05,1.50576]
[1776890002379,56.4,78641.56,35.0,0.97776,3e-05,1.50624]
[1776890007616,56.41,78641.47,35.0,0.97774,3e-05,1.50706]
[1776890008363,56.41,78641.47,35.0,0.97774,3e-05,1.50706]
[1776890012594,56.41,78641.31,35.0,0.97781,3e-05,1.5023]
[1776890014665,56.42,78639.43,35.0,0.97774,3e-05,1.50614]
[1776890015673,56.42,78635.99,35.0,0.97762,3e-05,1.51269]
[1776890017202,56.42,78635.76,35.0,0.97761,3e-05,1.51321]
[1776890017686,56.42,78635.23,35.0,0.97759,3e-05,1.5143]
[1776890018693,56.42,78630.4,35.0,0.97743,3e-05,1.52348]
[1776890019700,56.42,78624.75,35.0,0.97724,3e-05,1.53423]
[1776890021259,56.42,78625.12,35.0,0.97725,3e-05,1.53359]
[1776890021714,56.42,78618.12,35.0,0.97701,3e-05,1.54695]
[1776890022257,56.42,78618.12,35.0,0.97701,3e-05,1.54695]
[1776890022943,56.42,78618.12,35.0,0.97701,3e-05,1.54695]
[1776890022995,56.42,78611.16,35.0,0.97677,3e-05,1.5603]
[1776890027756,56.42,78610.6,35.0,0.97675,3e-05,1.56144]
[1776890028763,56.42,78610.07,35.0,0.97674,3e-05,1.56247]
[1776890030777,56.42,78609.62,35.0,0.97672,3e-05,1.56335]
[1776890033039,56.42,78609.62,35.0,0.97672,3e-05,1.56335]
[1776890033798,56.42,78600.68,35.0,0.97641,3e-05,1.58062]
[1776890034805,56.42,78599.71,35.0,0.97638,3e-05,1.58248]
[1776890035198,56.42,78599.71,35.0,0.97638,3e-05,1.58248]
[1776890036065,56.42,78598.33,35.0,0.97633,3e-05,1.58514]
[1776890038833,56.42,78599.06,35.0,0.97636,3e-05,1.58363]
[1776890039840,56.42,78601.01,35.0,0.97642,3e-05,1.57982]
[1776890040847,56.42,78599.53,35.0,0.97637,3e-05,1.58267]
[1776890042861,56.42,78597.1,35.0,0.97629,3e-05,1.58734]
[1776890043868,56.42,78594.78,35.0,0.97621,3e-05,1.59183]
[1776890044700,56.42,78594.78,35.0,0.97621,3e-05,1.59183]
[1776890044875,56.42,78593.07,35.0,0.97615,4e-05,1.59512]
[1776890046083,56.42,78593.07,35.0,0.97615,4e-05,1.59512]
[1776890046095,56.42,78590.12,35.0,0.97605,4e-05,1.60084]
[1776890047052,56.42,78590.12,35.0,0.97605,4e-05,1.60084]
[1776890046890,56.42,78582.91,35.0,0.97579,4e-05,1.61494]
[1776890047896,56.42,78576.94,35.0,0.97558,4e-05,1.62665]
[1776890049195,56.42,78576.7,35.0,0.97558,4e-05,1.62702]
[1776890050917,56.42,78576.01,35.0,0.97555,4e-05,1.62819]
[1776890051924,56.41,78575.29,35.0,0.97553,4e-05,1.62952]
[1776890056959,56.41,78572.95,35.0,0.97546,4e-05,1.63365]
[1776890057966,56.41,78571.62,35.0,0.97541,4e-05,1.63618]
[1776890060987,56.41,78570.38,35.0,0.97537,4e-05,1.6383]
[1776890061994,56.4,78568.4,35.0,0.9753,4e-05,1.64213]
[1776890067029,56.4,78568.03,35.0,0.9753,4e-05,1.64225]
[1776890068035,56.4,78568.66,35.0,0.97532,4e-05,1.64087]
[1776890073071,56.39,78568.43,35.0,0.97541,4e-05,1.63497]
[1776890074078,56.39,78567.7,35.0,0.97538,4e-05,1.63631]
[1776890079113,56.39,78567.51,35.0,0.97539,4e-05,1.63613]
[1776890080120,56.39,78572.28,35.0,0.97556,4e-05,1.62654]
[1776890081127,56.38,78572.98,35.0,0.97559,4e-05,1.62505]
[1776890082134,56.38,78573.78,35.0,0.97562,4e-05,1.62337]
[1776890088176,56.38,78574.2,35.0,0.97564,4e-05,1.62201]
[1776890092204,56.38,78573.43,35.0,0.97562,4e-05,1.6232]
[1776890097627,56.37,78573.82,35.0,0.97564,4e-05,1.62208]
[1776890097634,56.37,78572.36,35.0,0.97559,4e-05,1.6248]
[1776890101267,56.37,78573.52,35.0,0.97564,4e-05,1.62215]
[1776890102274,56.37,78575.02,35.0,0.9757,4e-05,1.61909]
[1776890103768,56.37,78575.02,35.0,0.9757,4e-05,1.61909]
[1776890105295,56.36,78573.55,35.0,0.97565,4e-05,1.62177]
[1776890106301,56.36,78572.17,35.0,0.9756,4e-05,1.62441]
[1776890111337,56.36,78572.48,35.0,0.97562,4e-05,1.62336]
[1776890117378,56.36,78572.47,35.0,0.97563,4e-05,1.62286]
[1776890122414,56.35,78572.84,35.0,0.97565,4e-05,1.6217]
[1776890126441,56.35,78574.46,35.0,0.97571,4e-05,1.61816]
[1776890127448,56.35,78575.41,35.0,0.97575,4e-05,1.61621]
[1776890132484,56.34,78576.14,35.0,0.97586,4e-05,1.60868]
[1776890136512,56.34,78577.36,35.0,0.97591,4e-05,1.60603]
[1776890137519,56.34,78571.79,35.0,0.97571,4e-05,1.61696]
[1776890138526,56.34,78570.14,35.0,0.97565,4e-05,1.62014]
[1776890140540,56.34,78570.92,35.0,0.97568,4e-05,1.61844]
[1776890142555,56.34,78570.11,35.0,0.97566,4e-05,1.61988]
[1776890150611,56.33,78569.49,35.0,0.97565,4e-05,1.62046]
[1776890151618,56.33,78567.75,35.0,0.97559,4e-05,1.62383]
[1776890152625,56.33,78568.52,35.0,0.97562,4e-05,1.62222]
[1776890155106,56.33,78565.52,35.0,0.97551,4e-05,1.628]
[1776890155646,56.33,78564.53,35.0,0.97548,4e-05,1.62987]
[1776890160681,56.32,78563.55,35.0,0.97545,4e-05,1.63133]
[1776890161689,56.32,78565.67,35.0,0.97553,4e-05,1.62702]
[1776890164710,56.32,78567.39,35.0,0.9756,4e-05,1.62332]
[1776890165717,56.32,78569.8,35.0,0.97568,4e-05,1.61846]
[1776890169745,56.32,78573.6,35.0,0.97582,4e-05,1.61065]
[1776890170752,56.32,78571.27,35.0,0.97574,4e-05,1.61518]
[1776890172766,56.32,78569.21,35.0,0.97567,4e-05,1.61911]
[1776890173773,56.31,78568.12,35.0,0.97563,4e-05,1.6212]
[1776890177802,56.31,78569.84,35.0,0.9757,4e-05,1.61747]
[1776890179815,56.31,78572.92,35.0,0.97581,4e-05,1.61124]
[1776890182836,56.31,78574.34,35.0,0.97587,4e-05,1.60825]
[1776890183844,56.31,78573.74,35.0,0.97585,4e-05,1.60938]
[1776890188878,56.31,78573.1,35.0,0.97583,4e-05,1.61034]
[1776890193913,56.3,78573.43,35.0,0.97593,4e-05,1.60367]
[1776890194921,56.3,78574.08,35.0,0.97595,4e-05,1.60234]
[1776890199959,56.3,78573.21,35.0,0.97593,4e-05,1.6038]
[1776890200966,56.3,78571.39,35.0,0.97586,4e-05,1.60733]
[1776890201973,56.3,78570.49,35.0,0.97583,4e-05,1.60904]
[1776890202501,56.3,78570.49,35.0,0.97583,4e-05,1.60904]
[1776890202604,56.3,78570.49,35.0,0.97583,4e-05,1.60904]
[1776890203002,56.3,78545.6,35.0,0.97493,4e-05,1.65862]
[1776890203739,56.3,78545.6,35.0,0.97493,4e-05,1.65862]
[1776890204023,56.3,78545.6,35.0,0.97493,4e-05,1.65862]
[1776890204054,56.3,78529.71,35.0,0.97434,4e-05,1.69075]
[1776890204997,56.3,78534.13,35.0,0.97451,4e-05,1.68152]
[1776890206005,56.29,78531.51,35.0,0.97442,4e-05,1.68668]
[1776890206659,56.29,78531.51,35.0,0.97442,4e-05,1.68668]
[1776890207012,56.29,78534.91,35.0,0.97455,4e-05,1.67955]
[1776890208192,56.29,78534.91,35.0,0.97455,4e-05,1.67955]
[1776890208207,56.29,78534.91,35.0,0.97455,4e-05,1.67955]
[1776890208278,56.29,78536.4,35.0,0.97461,4e-05,1.67633]
[1776890208428,56.29,78536.4,35.0,0.97461,4e-05,1.67633]
[1776890209027,56.29,78563.38,35.0,0.9756,4e-05,1.62196]
[1776890209350,56.29,78563.38,35.0,0.9756,4e-05,1.62196]
[1776890209569,56.29,78563.38,35.0,0.9756,4e-05,1.62196]
[1776890209983,56.29,78563.38,35.0,0.9756,4e-05,1.62196]
[1776890210051,56.29,78563.38,35.0,0.9756,4e-05,1.62196]
[1776890210209,56.29,78563.38,35.0,0.9756,4e-05,1.62196]
[1776890210090,56.29,78572.39,35.0,0.97592,4e-05,1.60407]
[1776890211041,56.29,78570.96,35.0,0.97587,4e-05,1.60683]
[1776890212048,56.29,78570.1,35.0,0.97584,4e-05,1.60846]
[1776890213055,56.29,78566.91,35.0,0.97573,4e-05,1.6147]
[1776890214061,56.29,78570.12,35.0,0.97584,4e-05,1.60829]
[1776890215072,56.28,78574.46,35.0,0.976,4e-05,1.59968]
[1776890216080,56.28,78571.87,35.0,0.97591,4e-05,1.60473]
[1776890217086,56.28,78569.45,35.0,0.97582,4e-05,1.60944]
[1776890218094,56.28,78568.83,35.0,0.9758,4e-05,1.6106]
[1776890219103,56.28,78570.02,35.0,0.97585,4e-05,1.60819]
[1776890220110,56.28,78571.91,35.0,0.97591,4e-05,1.60441]
[1776890221118,56.28,78573.42,35.0,0.97597,4e-05,1.60138]
[1776890223132,56.28,78570.73,35.0,0.97588,4e-05,1.60657]
[1776890224139,56.28,78566.14,35.0,0.97571,4e-05,1.61558]
[1776890225145,56.28,78562.97,35.0,0.9756,4e-05,1.62178]
[1776890227160,56.28,78570.57,35.0,0.97588,4e-05,1.60659]
[1776890227955,56.28,78570.57,35.0,0.97588,4e-05,1.60659]
[1776890228167,56.28,78576.17,35.0,0.97607,4e-05,1.59552]
[1776890228937,56.28,78576.17,35.0,0.97607,4e-05,1.59552]
[1776890229174,56.28,78566.06,35.0,0.97572,4e-05,1.61539]
[1776890230181,56.28,78554.75,35.0,0.97531,4e-05,1.63781]
[1776890230679,56.28,78554.75,35.0,0.97531,4e-05,1.63781]
[1776890231188,56.28,78539.61,35.0,0.97476,4e-05,1.66817]
[1776890232195,56.27,78530.98,35.0,0.97444,4e-05,1.68556]
[1776890232455,56.27,78530.98,35.0,0.97444,4e-05,1.68556]
[1776890233202,56.27,78529.97,35.0,0.9744,4e-05,1.68743]
[1776890234209,56.27,78532.12,35.0,0.97449,4e-05,1.68284]
[1776890236223,56.27,78531.01,35.0,0.97445,4e-05,1.68472]
[1776890236836,56.27,78531.01,35.0,0.97445,4e-05,1.68472]
[1776890237230,56.27,78529.75,35.0,0.97441,4e-05,1.6871]
[1776890238237,56.26,78529.03,35.0,0.97439,4e-05,1.68838]
[1776890239244,56.26,78529.77,35.0,0.97442,4e-05,1.68667]
[1776890243272,56.25,78527.69,35.0,0.97436,4e-05,1.69013]
[1776890244281,56.25,78526.5,35.0,0.97431,4e-05,1.69237]
[1776890247300,56.25,78527.94,35.0,0.97438,4e-05,1.6888]
[1776890249313,56.24,78526.99,35.0,0.97435,4e-05,1.69033]
[1776890252335,56.24,78528.89,35.0,0.97452,4e-05,1.67996]
[1776890253342,56.24,78530.34,35.0,0.97458,4e-05,1.6768]
[1776890254349,56.23,78533.53,35.0,0.9747,4e-05,1.67013]
[1776890255356,56.23,78542.6,35.0,0.97504,4e-05,1.6516]
[1776890257150,56.23,78549.46,35.0,0.97529,4e-05,1.63752]
[1776890257370,56.23,78553.2,35.0,0.97543,4e-05,1.63005]
[1776890258403,56.23,78553.2,35.0,0.97543,4e-05,1.63005]
[1776890258829,56.23,78553.2,35.0,0.97543,4e-05,1.63005]
[1776890258886,56.23,78554.49,35.0,0.97548,4e-05,1.62727]
[1776890259635,56.23,78554.49,35.0,0.97548,4e-05,1.62727]
[1776890259728,56.23,78556.15,35.0,0.97554,4e-05,1.62387]
[1776890260391,56.23,78556.89,35.0,0.97557,4e-05,1.62239]
[1776890261397,56.23,78555.9,35.0,0.97553,4e-05,1.62427]
[1776890264419,56.22,78557.17,35.0,0.97558,4e-05,1.62139]
[1776890265426,56.22,78557.68,35.0,0.9756,4e-05,1.6203]
[1776890266432,56.22,78557.14,35.0,0.97559,4e-05,1.62129]
[1776890267444,56.22,78557.83,35.0,0.97561,4e-05,1.61983]
[1776890272480,56.22,78558.38,35.0,0.97564,4e-05,1.61833]
[1776890275501,56.22,78559.57,35.0,0.97569,4e-05,1.61573]
[1776890280536,56.21,78559.29,35.0,0.97568,4e-05,1.61591]
[1776890285571,56.21,78559.29,35.0,0.97569,4e-05,1.61553]
[1776890286580,56.21,78560.7,35.0,0.97574,4e-05,1.61266]
[1776890287587,56.21,78558.64,35.0,0.97567,4e-05,1.61667]
[1776890289602,56.21,78557.9,35.0,0.97565,4e-05,1.61798]
[1776890294637,56.2,78557.64,35.0,0.97564,4e-05,1.6181]
[1776890298665,56.2,78559.97,35.0,0.97573,4e-05,1.61316]
[1776890299672,56.2,78562.59,35.0,0.97583,4e-05,1.6079]
[1776890300679,56.2,78563.33,35.0,0.97586,4e-05,1.60638]
[1776890305714,56.2,78563.56,35.0,0.97587,4e-05,1.60563]
[1776890306721,56.2,78564.48,35.0,0.9759,4e-05,1.60376]
[1776890307727,56.19,78563.76,35.0,0.97588,4e-05,1.60512]
[1776890308734,56.19,78555.36,35.0,0.97558,4e-05,1.6217]
[1776890309742,56.19,78553.79,35.0,0.97552,4e-05,1.62474]
[1776890310749,56.19,78555.02,35.0,0.97557,4e-05,1.6222]
[1776890311757,56.19,78556.61,35.0,0.97571,4e-05,1.61321]
[1776890314777,56.19,78557.22,35.0,0.97574,4e-05,1.61178]
[1776890315783,56.19,78557.94,35.0,0.97576,4e-05,1.61028]
[1776890316791,56.19,78557.35,35.0,0.97574,4e-05,1.61139]
[1776890320819,56.19,78557.86,35.0,0.97577,4e-05,1.6101]
[1776890325854,56.18,78557.98,35.0,0.97578,4e-05,1.60953]
[1776890329882,56.18,78558.52,35.0,0.9758,4e-05,1.6082]
[1776890330889,56.18,78559.56,35.0,0.97584,4e-05,1.60608]
[1776890331896,56.18,78558.95,35.0,0.97582,4e-05,1.60723]
[1776890332904,56.18,78560.84,35.0,0.97589,4e-05,1.60343]
[1776890333911,56.18,78559.68,35.0,0.97585,4e-05,1.60567]
[1776890334918,56.18,78558.99,35.0,0.97582,4e-05,1.60697]
[1776890335925,56.18,78560.92,35.0,0.97589,4e-05,1.6031]
[1776890336932,56.18,78559.94,35.0,0.97586,4e-05,1.60498]
[1776890338946,56.18,78560.53,35.0,0.97588,4e-05,1.6037]
[1776890339953,56.18,78559.57,35.0,0.97585,4e-05,1.60553]
[1776890340960,56.17,78557.8,35.0,0.97579,4e-05,1.60897]
[1776890341967,56.17,78553.72,35.0,0.97564,4e-05,1.617]
[1776890342974,56.17,78548.06,35.0,0.97544,4e-05,1.62819]
[1776890344988,56.17,78545.92,35.0,0.97536,4e-05,1.63226]
[1776890345995,56.17,78544.69,35.0,0.97532,4e-05,1.63462]
[1776890349016,56.17,78543.7,35.0,0.97529,4e-05,1.63627]
[1776890350023,56.17,78542.94,35.0,0.97526,4e-05,1.63768]
[1776890352037,56.16,78539.83,35.0,0.97515,4e-05,1.64369]
[1776890357073,56.16,78540.67,35.0,0.9752,4e-05,1.64137]
[1776890358080,56.16,78546.85,35.0,0.97542,4e-05,1.62887]
[1776890359087,56.16,78550.85,35.0,0.97557,4e-05,1.6208]
[1776890360094,56.16,78551.8,35.0,0.97561,4e-05,1.61882]
[1776890361101,56.16,78552.95,35.0,0.97565,4e-05,1.61645]
[1776890362108,56.15,78553.59,35.0,0.97567,4e-05,1.6151]
[1776890364122,56.15,78552.3,35.0,0.97563,4e-05,1.61751]
[1776890365128,56.15,78545.56,35.0,0.97539,4e-05,1.63087]
[1776890366135,56.15,78543.24,35.0,0.97531,4e-05,1.63541]
[1776890367142,56.15,78541.95,35.0,0.97526,4e-05,1.63788]
[1776890370164,56.15,78542.94,35.0,0.9753,4e-05,1.63555]
[1776890371170,56.15,78544.83,35.0,0.97546,4e-05,1.62587]
[1776890372178,56.15,78550.24,35.0,0.97565,4e-05,1.61499]
[1776890373185,56.14,78551.8,35.0,0.97571,4e-05,1.61182]
[1776890375199,56.14,78551.2,35.0,0.97569,4e-05,1.61287]
[1776890379227,56.14,78551.84,35.0,0.97572,4e-05,1.61131]
[1776890380234,56.14,78550.51,35.0,0.97567,4e-05,1.61388]
[1776890381241,56.14,78549.17,35.0,0.97563,4e-05,1.61647]
[1776890383255,56.14,78548.53,35.0,0.97561,4e-05,1.61759]
[1776890384262,56.14,78550.55,35.0,0.97568,4e-05,1.61349]
[1776890385269,56.14,78552.49,35.0,0.97575,4e-05,1.60957]
[1776890388290,56.14,78553.98,35.0,0.97581,4e-05,1.60642]
[1776890389297,56.13,78554.55,35.0,0.97583,4e-05,1.60523]
[1776890390304,56.13,78553.36,35.0,0.97579,4e-05,1.60753]
[1776890391310,56.13,78552.25,35.0,0.97575,4e-05,1.60967]
[1776890393324,56.13,78551.71,35.0,0.97573,4e-05,1.61061]
[1776890395339,56.13,78552.45,35.0,0.97576,4e-05,1.60901]
[1776890401381,56.11,78552.89,35.0,0.97582,4e-05,1.60558]
[1776890402388,56.1,78561.77,35.0,0.97615,4e-05,1.58751]
[1776890403395,56.1,78564.39,35.0,0.97625,4e-05,1.58184]
[1776890404401,56.1,78563.78,35.0,0.97623,4e-05,1.58301]
[1776890405409,56.1,78561.66,35.0,0.97616,4e-05,1.58715]
[1776890406416,56.1,78562.79,35.0,0.9762,4e-05,1.58491]
[1776890408430,56.1,78563.35,35.0,0.97622,4e-05,1.58377]
[1776890412458,56.1,78562.6,35.0,0.97619,4e-05,1.58517]
[1776890414472,56.1,78562.11,35.0,0.97618,4e-05,1.5861]
[1776890418501,56.1,78563.37,35.0,0.97622,4e-05,1.58355]
[1776890423536,56.09,78570.07,35.0,0.97646,4e-05,1.57038]
[1776890424672,56.09,78572.22,35.0,0.97653,3e-05,1.56618]
[1776890425550,56.09,78574.79,35.0,0.97662,3e-05,1.5612]
[1776890429953,56.1,78575.13,35.0,0.97663,3e-05,1.56061]
[1776890429961,56.1,78576.32,35.0,0.97668,3e-05,1.55835]
[1776890431311,56.1,78576.32,35.0,0.97668,3e-05,1.55835]
[1776890431382,56.1,78583.69,35.0,0.97701,3e-05,1.53856]
[1776890431592,56.1,78586.11,35.0,0.97709,3e-05,1.53392]
[1776890433606,56.1,78585.91,35.0,0.97708,3e-05,1.53442]
[1776890437335,56.1,78586.47,35.0,0.9771,3e-05,1.53362]
[1776890437765,56.1,78585.68,35.0,0.97707,3e-05,1.5352]
[1776890439648,56.1,78587.98,35.0,0.97715,3e-05,1.53093]
[1776890440970,56.1,78587.98,35.0,0.97715,3e-05,1.53093]
[1776890440992,56.1,78589.03,35.0,0.97718,3e-05,1.529]
[1776890441662,56.1,78594.02,35.0,0.97735,3e-05,1.51957]
[1776890442669,56.1,78594.91,35.0,0.97738,3e-05,1.51798]
[1776890447704,56.11,78594.99,35.0,0.97737,3e-05,1.5183]
[1776890451732,56.11,78594.03,35.0,0.97733,3e-05,1.52049]
[1776890452739,56.11,78593.47,35.0,0.97731,3e-05,1.52165]
[1776890454753,56.11,78586.7,35.0,0.97708,3e-05,1.53474]
[1776890455760,56.11,78581.15,35.0,0.97689,3e-05,1.54545]
[1776890456766,56.11,78578.87,35.0,0.97681,3e-05,1.54989]
[1776890457774,56.12,78576.16,35.0,0.97671,3e-05,1.55516]
[1776890458781,56.12,78574.98,35.0,0.97667,3e-05,1.55747]
[1776890459787,56.12,78571.42,35.0,0.97655,3e-05,1.5644]
[1776890461200,56.12,78568.6,35.0,0.97645,4e-05,1.5699]
[1776890461803,56.12,78566.84,35.0,0.97638,4e-05,1.57333]
[1776890462810,56.12,78563.01,35.0,0.97625,4e-05,1.58081]
[1776890464450,56.12,78563.01,35.0,0.97625,4e-05,1.58081]
[1776890464509,56.12,78563.01,35.0,0.97625,4e-05,1.58081]
[1776890464530,56.12,78559.29,35.0,0.97612,4e-05,1.58809]
[1776890464824,56.12,78556.96,35.0,0.97604,4e-05,1.59265]
[1776890465831,56.12,78553.4,35.0,0.97591,4e-05,1.59963]
[1776890466693,56.12,78553.4,35.0,0.97591,4e-05,1.59963]
[1776890467845,56.11,78552.72,35.0,0.97589,4e-05,1.60088]
[1776890468852,56.11,78556.31,35.0,0.97602,4e-05,1.59375]
[1776890469859,56.11,78557.01,35.0,0.97604,4e-05,1.59233]
[1776890470867,56.11,78559.37,35.0,0.97613,4e-05,1.58766]
[1776890472881,56.11,78559.87,35.0,0.97614,4e-05,1.58663]
[1776890473888,56.11,78560.75,35.0,0.97618,4e-05,1.58488]
[1776890474895,56.11,78561.6,35.0,0.97621,4e-05,1.58319]
[1776890477666,56.11,78561.85,35.0,0.97622,4e-05,1.58266]
[1776890477916,56.11,78559.58,35.0,0.97614,4e-05,1.5871]
[1776890483479,56.11,78559.23,35.0,0.97613,4e-05,1.58769]
[1776890483580,56.11,78558.62,35.0,0.9761,4e-05,1.58886]
[1776890483957,56.11,78559.28,35.0,0.97613,4e-05,1.58754]
[1776890485972,56.11,78558.47,35.0,0.9761,4e-05,1.58907]
[1776890486978,56.11,78559.47,35.0,0.97614,4e-05,1.58708]
[1776890490000,56.11,78560.22,35.0,0.97616,4e-05,1.58554]
[1776890491007,56.11,78561.58,35.0,0.97629,4e-05,1.57716]
[1776890498056,56.11,78560.96,35.0,0.97627,4e-05,1.5783]
[1776890499062,56.11,78561.73,35.0,0.9763,4e-05,1.57678]
[1776890500070,56.11,78560.56,35.0,0.97626,4e-05,1.57906]
[1776890504098,56.11,78562.34,35.0,0.97632,4e-05,1.57553]
[1776890505105,56.11,78564.51,35.0,0.9764,4e-05,1.57129]
[1776890507119,56.11,78565.6,35.0,0.97644,4e-05,1.56917]
[1776890509133,56.11,78564.55,35.0,0.9764,4e-05,1.57122]
[1776890510140,56.11,78563.78,35.0,0.97637,4e-05,1.57273]
[1776890515175,56.11,78563.56,35.0,0.97637,4e-05,1.57315]
[1776890517408,56.11,78563.58,35.0,0.97637,4e-05,1.57311]
[1776890521564,56.11,78563.88,35.0,0.97638,4e-05,1.57252]
[1776890522224,56.11,78562.76,35.0,0.97634,4e-05,1.5747]
[1776890524238,56.11,78558.72,35.0,0.97619,4e-05,1.5826]
[1776890525244,56.11,78557.75,35.0,0.97616,4e-05,1.58449]
[1776890529272,56.11,78555.48,35.0,0.97608,4e-05,1.58886]
[1776890530280,56.11,78554.9,35.0,0.97606,4e-05,1.58997]
[1776890531287,56.11,78555.76,35.0,0.97609,4e-05,1.58825]
[1776890532294,56.11,78556.53,35.0,0.97612,4e-05,1.58671]
[1776890533300,56.11,78556.03,35.0,0.9761,4e-05,1.58767]
[1776890538338,56.1,78555.7,35.0,0.97609,4e-05,1.58819]
[1776890539345,56.1,78556.3,35.0,0.97612,4e-05,1.58698]
[1776890539726,56.1,78556.3,35.0,0.97612,4e-05,1.58698]
[1776890540352,56.1,78561.0,35.0,0.97628,4e-05,1.57774]
[1776890540886,56.1,78561.0,35.0,0.97628,4e-05,1.57774]
[1776890541359,56.1,78564.08,35.0,0.97639,4e-05,1.57172]
[1776890542367,56.1,78563.48,35.0,0.97637,4e-05,1.57289]
[1776890546395,56.1,78564.8,35.0,0.97642,4e-05,1.57032]
[1776890549415,56.1,78566.35,35.0,0.97647,4e-05,1.56732]
[1776890554450,56.1,78566.65,35.0,0.97656,3e-05,1.56114]
[1776890555458,56.1,78565.19,35.0,0.97651,4e-05,1.564]
[1776890556465,56.1,78564.52,35.0,0.97649,4e-05,1.56531]
[1776890561500,56.11,78564.11,35.0,0.97647,4e-05,1.56617]
[1776890566535,56.11,78564.28,35.0,0.97647,4e-05,1.5659]
[1776890571570,56.11,78563.55,35.0,0.97645,4e-05,1.56738]
[1776890573584,56.11,78562.78,35.0,0.97642,4e-05,1.56889]
[1776890578619,56.11,78563.4,35.0,0.97644,4e-05,1.56772]
[1776890579626,56.11,78562.88,35.0,0.97642,4e-05,1.56874]
[1776890581640,56.11,78558.83,35.0,0.97628,4e-05,1.57666]
[1776890582647,56.11,78555.69,35.0,0.97617,4e-05,1.58281]
[1776890583657,56.11,78553.0,35.0,0.97607,4e-05,1.58809]
[1776890584663,56.11,78551.53,35.0,0.97602,4e-05,1.59096]
[1776890585671,56.11,78552.56,35.0,0.97606,4e-05,1.58891]
[1776890589699,56.11,78553.62,35.0,0.9761,4e-05,1.5867]
[1776890590706,56.11,78556.52,35.0,0.9762,4e-05,1.58098]
[1776890592476,56.11,78556.52,35.0,0.9762,4e-05,1.58098]
[1776890592548,56.1,78557.7,35.0,0.97624,4e-05,1.57863]
[1776890593598,56.1,78557.7,35.0,0.97624,4e-05,1.57863]
[1776890593699,56.1,78560.2,35.0,0.97633,4e-05,1.57373]
[1776890593726,56.1,78561.75,35.0,0.97639,4e-05,1.57071]
[1776890594733,56.1,78561.01,35.0,0.97636,4e-05,1.57215]
[1776890596748,56.1,78560.37,35.0,0.97634,4e-05,1.5734]
[1776890598762,56.1,78559.01,35.0,0.97629,4e-05,1.57606]
[1776890599769,56.1,78556.83,35.0,0.97621,4e-05,1.58032]
[1776890603797,56.1,78556.09,35.0,0.97619,4e-05,1.5817]
[1776890604803,56.1,78556.83,35.0,0.97622,4e-05,1.58023]
[1776890610846,56.1,78557.17,35.0,0.97623,4e-05,1.57948]
[1776890612859,56.1,78558.67,35.0,0.97636,4e-05,1.57083]
[1776890613868,56.1,78562.13,35.0,0.97649,4e-05,1.56409]
[1776890614874,56.1,78565.74,35.0,0.97661,3e-05,1.55709]
[1776890617698,56.1,78566.11,35.0,0.97662,3e-05,1.5564]
[1776890622703,56.1,78565.73,35.0,0.97661,3e-05,1.55726]
[1776890625950,56.11,78564.92,35.0,0.97658,4e-05,1.55895]
[1776890626957,56.11,78565.57,35.0,0.9766,3e-05,1.55771]
[1776890631993,56.11,78565.16,35.0,0.97658,3e-05,1.55861]
[1776890636512,56.11,78565.21,35.0,0.97659,3e-05,1.55858]
[1776890637669,56.11,78565.21,35.0,0.97658,3e-05,1.5586]
[1776890643070,56.11,78564.97,35.0,0.97657,4e-05,1.55922]
[1776890646090,56.11,78565.51,35.0,0.97659,3e-05,1.55823]
[1776890647098,56.11,78556.54,35.0,0.97628,4e-05,1.57572]
[1776890648105,56.11,78555.68,35.0,0.97625,4e-05,1.5774]
[1776890651125,56.11,78552.08,35.0,0.97612,4e-05,1.58442]
[1776890652133,56.11,78550.25,35.0,0.97605,4e-05,1.58799]
[1776890654147,56.11,78551.27,35.0,0.97609,4e-05,1.58593]
[1776890655154,56.11,78552.06,35.0,0.97612,4e-05,1.58435]
[1776890656161,56.11,78553.03,35.0,0.97615,4e-05,1.58242]
[1776890658175,56.11,78553.72,35.0,0.97618,4e-05,1.58103]
[1776890661196,56.11,78554.82,35.0,0.97622,4e-05,1.57882]
[1776890662756,56.11,78554.82,35.0,0.97622,4e-05,1.57882]
[1776890663210,56.11,78550.09,35.0,0.97605,4e-05,1.58807]
[1776890664032,56.11,78550.09,35.0,0.97605,4e-05,1.58807]
[1776890664217,56.11,78548.16,35.0,0.97598,4e-05,1.59184]
[1776890665223,56.11,78547.22,35.0,0.97595,4e-05,1.59366]
[1776890666703,56.11,78547.22,35.0,0.97595,4e-05,1.59366]
[1776890670258,56.1,78548.04,35.0,0.97598,4e-05,1.59184]
[1776890671265,56.1,78547.51,35.0,0.97605,4e-05,1.58711]
[1776890673279,56.1,78546.47,35.0,0.97601,4e-05,1.58909]
[1776890677307,56.1,78545.59,35.0,0.97598,4e-05,1.59069]
[1776890682342,56.1,78545.56,35.0,0.97598,4e-05,1.59056]
[1776890684357,56.1,78546.78,35.0,0.97603,4e-05,1.58808]
[1776890687378,56.1,78548.16,35.0,0.97608,4e-05,1.58526]
[1776890688385,56.1,78551.86,35.0,0.97621,4e-05,1.57797]
[1776890689392,56.1,78553.81,35.0,0.97628,4e-05,1.57414]
[1776890690399,56.1,78552.29,35.0,0.97623,4e-05,1.5771]
[1776890692413,56.1,78548.48,35.0,0.97609,4e-05,1.58455]
[1776890693420,56.1,78545.28,35.0,0.97598,4e-05,1.59082]
[1776890694426,56.1,78543.52,35.0,0.97592,4e-05,1.59426]
[1776890695434,56.1,78543.12,35.0,0.9759,4e-05,1.59501]
[1776890698455,56.1,78544.17,35.0,0.97594,4e-05,1.5928]
[1776890699462,56.1,78543.53,35.0,0.97592,4e-05,1.59402]
[1776890701475,56.09,78535.47,35.0,0.97563,4e-05,1.60991]
[1776890702483,56.09,78529.1,35.0,0.9754,4e-05,1.62254]
[1776890707518,56.09,78531.06,35.0,0.97548,4e-05,1.61816]
[1776890712553,56.09,78530.9,35.0,0.97548,4e-05,1.61805]
[1776890713560,56.09,78528.29,35.0,0.97539,4e-05,1.62319]
[1776890715574,56.08,78529.37,35.0,0.97543,4e-05,1.62084]
[1776890716581,56.08,78528.64,35.0,0.97541,4e-05,1.62221]
[1776890722623,56.08,78529.19,35.0,0.97544,4e-05,1.62056]
[1776890723630,56.08,78530.69,35.0,0.97549,4e-05,1.61747]
[1776890724637,56.08,78528.49,35.0,0.97542,4e-05,1.62179]
[1776890725645,56.08,78527.26,35.0,0.97537,4e-05,1.62416]
[1776890726651,56.07,78526.52,35.0,0.97535,4e-05,1.62555]
[1776890731685,56.07,78526.97,35.0,0.97546,4e-05,1.61835]
[1776890734710,56.07,78527.89,35.0,0.97549,4e-05,1.61625]
[1776890736725,56.07,78528.56,35.0,0.97552,4e-05,1.61475]
[1776890739745,56.06,78540.36,35.0,0.97595,4e-05,1.59109]
[1776890740753,56.06,78535.56,35.0,0.97578,4e-05,1.60055]
[1776890741760,56.06,78534.45,35.0,0.97574,4e-05,1.6027]
[1776890744781,56.06,78528.94,35.0,0.97554,4e-05,1.61349]
[1776890745788,56.06,78528.02,35.0,0.97551,4e-05,1.61527]
[1776890746795,56.06,78527.04,35.0,0.97548,4e-05,1.61715]
[1776890751830,56.06,78526.7,35.0,0.97547,4e-05,1.61743]
[1776890752837,56.06,78525.61,35.0,0.97543,4e-05,1.61952]
[1776890753844,56.06,78524.7,35.0,0.9754,4e-05,1.62126]
[1776890756865,56.05,78524.13,35.0,0.97539,4e-05,1.62214]
[1776890760893,56.05,78528.18,35.0,0.97554,4e-05,1.61368]
[1776890761900,56.05,78528.73,35.0,0.97556,4e-05,1.6125]
[1776890762907,56.05,78529.25,35.0,0.97558,4e-05,1.61138]
[1776890765928,56.05,78529.84,35.0,0.97561,4e-05,1.60999]
[1776890766935,56.05,78536.68,35.0,0.97586,4e-05,1.59634]
[1776890767942,56.05,78538.8,35.0,0.97593,4e-05,1.59208]
[1776890768949,56.04,78539.47,35.0,0.97596,4e-05,1.59071]
[1776890769957,56.04,78538.21,35.0,0.97591,4e-05,1.59317]
[1776890770963,56.04,78531.7,35.0,0.97568,4e-05,1.60604]
[1776890774992,56.04,78533.35,35.0,0.97574,4e-05,1.60248]
[1776890775999,56.04,78536.7,35.0,0.97587,4e-05,1.59579]
[1776890777006,56.04,78538.0,35.0,0.97591,4e-05,1.59317]
[1776890778012,56.04,78539.01,35.0,0.97595,4e-05,1.59114]
[1776890784055,56.04,78539.3,35.0,0.97596,4e-05,1.59036]
[1776890785062,56.04,78538.64,35.0,0.97594,4e-05,1.59164]
[1776890790097,56.04,78537.98,35.0,0.97592,4e-05,1.59277]
[1776890799163,56.03,78537.83,35.0,0.976,4e-05,1.58704]
[1776890804198,56.03,78537.72,35.0,0.976,4e-05,1.58713]
[1776890807219,56.03,78534.38,35.0,0.97588,4e-05,1.59365]
[1776890808226,56.03,78526.33,35.0,0.97559,4e-05,1.6096]
[1776890809775,56.03,78526.33,35.0,0.97559,4e-05,1.6096]
[1776890809841,56.03,78517.66,35.0,0.97528,4e-05,1.62689]
[1776890810240,56.03,78511.3,35.0,0.97504,4e-05,1.63961]
[1776890811247,56.02,78508.47,35.0,0.97496,4e-05,1.64418]
[1776890812540,56.01,78507.8,35.0,0.97496,4e-05,1.64429]
[1776890812988,56.01,78507.8,35.0,0.97496,4e-05,1.64429]
[1776890813261,56.01,78510.1,35.0,0.97504,4e-05,1.63951]
[1776890814268,56.0,78510.98,35.0,0.9751,4e-05,1.63658]
[1776890815275,56.0,78508.79,35.0,0.97502,4e-05,1.64089]
[1776890816583,56.0,78508.79,35.0,0.97502,4e-05,1.64089]
[1776890816668,56.0,78509.5,35.0,0.97505,4e-05,1.63934]
[1776890817224,56.0,78509.5,35.0,0.97505,4e-05,1.63934]
[1776890817296,56.0,78509.5,35.0,0.97505,4e-05,1.63934]
[1776890817736,55.99,78508.02,35.0,0.97499,4e-05,1.64222]
[1776890818621,55.99,78508.02,35.0,0.97499,4e-05,1.64222]
[1776890818625,55.99,78505.8,35.0,0.97491,4e-05,1.6466]
[1776890819302,55.99,78504.34,35.0,0.97486,4e-05,1.64944]
[1776890820310,55.99,78504.88,35.0,0.97488,4e-05,1.64821]
[1776890821317,55.99,78504.15,35.0,0.97486,4e-05,1.64956]
[1776890822324,55.99,78506.9,35.0,0.97496,4e-05,1.64385]
[1776890826359,55.98,78508.85,35.0,0.97505,4e-05,1.63941]
[1776890827946,55.98,78508.85,35.0,0.97505,4e-05,1.63941]
[1776890827366,55.98,78511.37,35.0,0.97514,4e-05,1.6342]
[1776890829380,55.98,78510.83,35.0,0.97512,4e-05,1.63508]
[1776890830387,55.98,78512.72,35.0,0.9752,4e-05,1.63116]
[1776890832401,55.98,78512.06,35.0,0.97518,4e-05,1.63229]
[1776890836429,55.97,78513.06,35.0,0.97522,4e-05,1.62987]
[1776890837436,55.97,78512.42,35.0,0.9752,4e-05,1.63106]
[1776890842471,55.97,78512.42,35.0,0.97521,4e-05,1.63057]
[1776890843478,55.97,78515.6,35.0,0.97533,4e-05,1.62407]
[1776890844484,55.97,78521.98,35.0,0.97556,4e-05,1.6112]
[1776890845492,55.97,78525.16,35.0,0.97568,4e-05,1.60479]
[1776890846499,55.97,78527.87,35.0,0.97578,4e-05,1.59935]
[1776890847506,55.97,78529.17,35.0,0.97582,4e-05,1.59673]
[1776890854555,55.96,78529.14,35.0,0.97591,4e-05,1.59077]
[1776890859590,55.96,78529.53,35.0,0.97593,4e-05,1.58984]
[1776890864625,55.96,78529.66,35.0,0.97594,4e-05,1.58944]
[1776890869660,55.96,78529.75,35.0,0.97594,4e-05,1.58912]
[1776890874695,55.96,78529.62,35.0,0.97594,4e-05,1.58924]
[1776890882751,55.96,78529.63,35.0,0.97594,4e-05,1.58899]
[1776890883758,55.96,78530.32,35.0,0.97597,4e-05,1.5876]
[1776890888793,55.96,78530.86,35.0,0.97599,4e-05,1.5864]
[1776890889800,55.96,78535.61,35.0,0.97616,4e-05,1.57701]
[1776890895842,55.95,78534.83,35.0,0.97613,4e-05,1.5785]
[1776890897856,55.95,78536.59,35.0,0.9762,4e-05,1.57502]
[1776890902891,55.95,78536.76,35.0,0.9762,4e-05,1.57468]
[1776890908002,55.95,78536.76,35.0,0.9762,4e-05,1.57468]
[1776890907926,55.95,78537.56,35.0,0.97623,4e-05,1.57309]
[1776890908325,55.95,78537.56,35.0,0.97623,4e-05,1.57309]
[1776890908933,55.95,78538.73,35.0,0.97627,4e-05,1.5708]
[1776890909680,55.95,78538.73,35.0,0.97627,4e-05,1.5708]
[1776890909940,55.95,78542.09,35.0,0.97639,4e-05,1.56422]
[1776890911954,55.95,78545.56,35.0,0.9766,4e-05,1.5518]
[1776890916991,55.96,78545.74,35.0,0.9766,4e-05,1.55163]
[1776890922503,55.96,78546.04,35.0,0.97661,4e-05,1.55108]
[1776890928068,55.96,78538.21,35.0,0.97633,4e-05,1.56674]
[1776890929076,55.96,78533.92,35.0,0.97617,4e-05,1.5752]
[1776890930083,55.96,78533.05,35.0,0.97614,4e-05,1.57692]
[1776890931090,55.96,78532.49,35.0,0.97612,4e-05,1.57802]
[1776890932097,55.96,78531.05,35.0,0.97607,4e-05,1.58085]
[1776890935118,55.96,78530.44,35.0,0.97605,4e-05,1.58202]
[1776890936125,55.96,78531.2,35.0,0.97608,4e-05,1.5805]
[1776890937132,55.96,78531.93,35.0,0.9761,4e-05,1.57905]
[1776890938139,55.96,78529.9,35.0,0.97603,4e-05,1.58304]
[1776890940153,55.96,78528.34,35.0,0.97597,4e-05,1.5861]
[1776890941160,55.96,78527.49,35.0,0.97594,4e-05,1.58776]
[1776890942167,55.96,78528.81,35.0,0.97599,4e-05,1.58513]
[1776890943174,55.96,78526.16,35.0,0.9759,4e-05,1.59035]
[1776890944181,55.96,78527.13,35.0,0.97593,4e-05,1.5884]
[1776890945188,55.96,78528.14,35.0,0.97597,4e-05,1.58638]
[1776890946195,55.96,78530.67,35.0,0.97606,4e-05,1.58133]
[1776890947201,55.96,78530.06,35.0,0.97604,4e-05,1.58252]
[1776890948209,55.96,78529.06,35.0,0.976,4e-05,1.58448]
[1776890950223,55.96,78527.88,35.0,0.97596,4e-05,1.58677]
[1776890953721,55.96,78527.73,35.0,0.97596,4e-05,1.58702]
[1776890954251,55.96,78520.98,35.0,0.97571,4e-05,1.60036]
[1776890955203,55.96,78520.98,35.0,0.97571,4e-05,1.60036]
[1776890955258,55.96,78516.06,35.0,0.97553,4e-05,1.61013]
[1776890956265,55.96,78516.71,35.0,0.97556,4e-05,1.60877]
[1776890961299,55.95,78517.28,35.0,0.97559,4e-05,1.60732]
[1776890966334,55.95,78517.08,35.0,0.97558,4e-05,1.60743]
[1776890970363,55.95,78521.9,35.0,0.97576,4e-05,1.59759]
[1776890973384,55.95,78524.26,35.0,0.97593,4e-05,1.58702]
[1776890976404,55.95,78521.22,35.0,0.97583,4e-05,1.59298]
[1776890981440,55.94,78521.59,35.0,0.97584,4e-05,1.59208]
[1776890982447,55.94,78520.58,35.0,0.97581,4e-05,1.59405]
[1776890983454,55.94,78519.8,35.0,0.97578,4e-05,1.59557]
[1776890984462,55.94,78518.85,35.0,0.97574,4e-05,1.59742]
[1776890985469,55.94,78521.83,35.0,0.97585,4e-05,1.59146]
[1776890986476,55.94,78524.18,35.0,0.97594,4e-05,1.58677]
[1776890987482,55.94,78524.85,35.0,0.97596,4e-05,1.58542]
[1776890993526,55.94,78525.88,35.0,0.976,4e-05,1.58326]
[1776890995540,55.94,78525.34,35.0,0.97598,4e-05,1.58429]
[1776891000575,55.94,78525.57,35.0,0.97599,4e-05,1.58375]
[1776891001582,55.94,78528.72,35.0,0.97611,4e-05,1.57751]
[1776891002589,55.94,78533.21,35.0,0.97627,4e-05,1.56868]
[1776891003596,55.94,78535.72,35.0,0.97636,4e-05,1.56376]
[1776891004603,55.94,78536.74,35.0,0.97639,4e-05,1.56178]
[1776891005610,55.94,78534.88,35.0,0.97633,4e-05,1.56544]
[1776891006617,55.94,78529.16,35.0,0.97612,4e-05,1.5767]
[1776891008631,55.94,78534.76,35.0,0.97632,4e-05,1.56568]
[1776891009638,55.94,78522.45,35.0,0.97588,4e-05,1.58996]
[1776891010645,55.94,78518.65,35.0,0.97574,4e-05,1.59747]
[1776891011652,55.94,78515.33,35.0,0.97562,4e-05,1.60405]
[1776891012659,55.94,78514.1,35.0,0.97558,4e-05,1.60645]
[1776891016687,55.94,78512.89,35.0,0.97554,4e-05,1.60863]
[1776891017694,55.94,78514.71,35.0,0.97561,4e-05,1.60493]
[1776891018701,55.94,78515.46,35.0,0.97564,4e-05,1.60338]
[1776891022729,55.93,78516.0,35.0,0.97566,4e-05,1.60208]
[1776891024742,55.93,78512.17,35.0,0.97552,4e-05,1.60963]
[1776891025750,55.93,78511.23,35.0,0.97549,4e-05,1.61144]
[1776891028771,55.93,78512.15,35.0,0.97553,4e-05,1.60939]
[1776891031792,55.93,78513.14,35.0,0.97565,4e-05,1.60141]
[1776891032802,55.93,78514.38,35.0,0.97569,4e-05,1.59887]
[1776891037742,55.93,78514.52,35.0,0.9757,4e-05,1.5984]
[1776891039848,55.93,78513.73,35.0,0.97568,4e-05,1.59983]
[1776891041305,55.93,78513.9,35.0,0.97568,4e-05,1.59944]
[1776891041862,55.92,78512.49,35.0,0.97563,4e-05,1.6022]
[1776891046897,55.92,78512.48,35.0,0.97564,4e-05,1.60195]
[1776891051932,55.92,78512.53,35.0,0.97565,4e-05,1.60158]
[1776891053946,55.92,78509.03,35.0,0.97552,4e-05,1.60846]
[1776891054952,55.92,78509.67,35.0,0.97554,4e-05,1.60712]
[1776891056967,55.92,78510.86,35.0,0.97559,4e-05,1.60461]
[1776891057974,55.92,78512.47,35.0,0.97565,4e-05,1.60134]
[1776891062002,55.91,78511.92,35.0,0.97563,4e-05,1.60223]
[1776891066033,55.91,78508.66,35.0,0.97552,4e-05,1.60853]
[1776891067040,55.91,78506.66,35.0,0.97545,4e-05,1.61247]
[1776891072075,55.91,78506.98,35.0,0.97546,4e-05,1.61147]
[1776891077110,55.91,78508.26,35.0,0.97552,4e-05,1.60855]
[1776891078117,55.91,78511.04,35.0,0.97562,4e-05,1.60293]
[1776891081138,55.9,78510.5,35.0,0.9756,4e-05,1.60384]
[1776891082145,55.9,78509.99,35.0,0.97559,4e-05,1.6048]
[1776891085166,55.9,78509.16,35.0,0.97556,4e-05,1.60629]
[1776891086172,55.9,78505.02,35.0,0.97541,4e-05,1.61452]
[1776891088187,55.9,78504.42,35.0,0.97539,4e-05,1.61558]
[1776891090200,55.9,78506.55,35.0,0.97547,4e-05,1.61115]
[1776891091208,55.9,78508.29,35.0,0.97562,4e-05,1.60178]
[1776891093222,55.9,78509.02,35.0,0.97565,4e-05,1.6002]
[1776891095237,55.9,78508.17,35.0,0.97562,4e-05,1.60179]
[1776891096243,55.89,78509.38,35.0,0.97566,4e-05,1.59932]
[1776891101278,55.89,78509.84,35.0,0.97568,4e-05,1.59816]
[1776891102285,55.89,78510.5,35.0,0.97571,4e-05,1.5968]
[1776891109335,55.89,78510.31,35.0,0.97571,4e-05,1.59687]
[1776891110342,55.89,78509.09,35.0,0.97566,4e-05,1.59926]
[1776891111349,55.89,78509.77,35.0,0.97569,4e-05,1.59786]
[1776891114370,55.89,78508.51,35.0,0.97565,4e-05,1.60024]
[1776891116385,55.89,78507.46,35.0,0.97561,4e-05,1.60219]
[1776891117392,55.89,78506.45,35.0,0.97557,4e-05,1.60415]
[1776891121421,55.88,78505.64,35.0,0.97555,4e-05,1.60555]
[1776891123628,55.88,78505.6,35.0,0.97555,4e-05,1.60557]
[1776891123806,55.88,78506.3,35.0,0.97558,4e-05,1.60411]
[1776891124749,55.88,78506.3,35.0,0.97558,4e-05,1.60411]
[1776891124787,55.88,78499.32,35.0,0.97532,4e-05,1.61806]
[1776891125450,55.88,78496.51,35.0,0.97522,4e-05,1.62364]
[1776891126457,55.88,78497.05,35.0,0.97524,4e-05,1.62247]
[1776891127441,55.88,78497.05,35.0,0.97524,4e-05,1.62247]
[1776891128471,55.88,78497.9,35.0,0.97527,4e-05,1.62058]
[1776891130485,55.88,78497.35,35.0,0.97526,4e-05,1.62152]
[1776891135520,55.87,78497.21,35.0,0.97526,4e-05,1.62138]
[1776891136527,55.87,78496.77,35.0,0.97524,4e-05,1.62219]
[1776891138771,55.87,78495.26,35.0,0.97519,4e-05,1.62506]
[1776891139548,55.87,78491.03,35.0,0.97503,4e-05,1.63353]
[1776891140555,55.87,78482.99,35.0,0.97473,4e-05,1.64979]
[1776891141562,55.87,78480.66,35.0,0.97465,4e-05,1.65442]
[1776891144175,55.87,78479.96,35.0,0.97463,4e-05,1.65558]
[1776891144583,55.86,78474.59,35.0,0.97443,4e-05,1.66646]
[1776891145590,55.86,78473.14,35.0,0.97437,4e-05,1.66928]
[1776891149147,55.86,78473.46,35.0,0.97439,4e-05,1.66829]
[1776891149849,55.86,78473.34,35.0,0.97439,4e-05,1.66837]
[1776891150662,55.86,78473.12,35.0,0.97439,4e-05,1.66866]
[1776891150888,55.86,78471.86,35.0,0.97434,4e-05,1.67109]
[1776891151929,55.86,78471.86,35.0,0.97434,4e-05,1.67109]
[1776891152064,55.85,78466.95,35.0,0.97424,4e-05,1.6751]
[1776891153438,55.85,78466.67,35.0,0.97423,4e-05,1.67549]
[1776891153794,55.85,78466.06,35.0,0.97421,4e-05,1.67657]
[1776891159688,55.84,78465.92,35.0,0.97423,4e-05,1.67577]
[1776891161388,55.84,78466.24,35.0,0.97424,4e-05,1.67493]
[1776891161945,55.84,78466.24,35.0,0.97424,4e-05,1.67493]
[1776891161982,55.84,78470.81,35.0,0.97442,4e-05,1.66532]
[1776891162709,55.84,78472.74,35.0,0.9745,4e-05,1.66118]
[1776891163715,55.84,78470.14,35.0,0.9744,4e-05,1.66638]
[1776891165730,55.83,78470.78,35.0,0.97443,4e-05,1.66473]
[1776891167264,55.83,78470.78,35.0,0.97443,4e-05,1.66473]
[1776891166737,55.83,78471.19,35.0,0.97445,4e-05,1.66372]
[1776891167743,55.83,78475.66,35.0,0.97463,4e-05,1.65438]
[1776891168360,55.83,78475.66,35.0,0.97463,4e-05,1.65438]
[1776891168751,55.83,78476.29,35.0,0.97465,4e-05,1.65295]
[1776891169766,55.83,78476.87,35.0,0.97468,4e-05,1.65162]
[1776891170778,55.83,78486.91,35.0,0.97506,4e-05,1.63103]
[1776891171780,55.82,78487.8,35.0,0.97509,4e-05,1.62912]
[1776891172787,55.82,78488.56,35.0,0.97512,4e-05,1.62748]
[1776891173794,55.82,78489.19,35.0,0.97515,4e-05,1.62611]
[1776891175808,55.82,78490.64,35.0,0.9752,4e-05,1.623]
[1776891177823,55.82,78487.83,35.0,0.9751,4e-05,1.62851]
[1776891182858,55.82,78490.42,35.0,0.97521,4e-05,1.6228]
[1776891183865,55.81,78487.7,35.0,0.97511,4e-05,1.62822]
[1776891184872,55.81,78486.95,35.0,0.97508,4e-05,1.62964]
[1776891185879,55.81,78485.02,35.0,0.97501,4e-05,1.63346]
[1776891186886,55.81,78478.86,35.0,0.97478,4e-05,1.6459]
[1776891187893,55.81,78482.62,35.0,0.97493,4e-05,1.63811]
[1776891188900,55.81,78483.62,35.0,0.97496,4e-05,1.63597]
[1776891189907,55.81,78484.15,35.0,0.97499,4e-05,1.63478]
[1776891192928,55.81,78484.69,35.0,0.97501,4e-05,1.63337]
[1776891194942,55.8,78478.2,35.0,0.97477,4e-05,1.64638]
[1776891195949,55.8,78473.88,35.0,0.97461,4e-05,1.6551]
[1776891200984,55.8,78474.14,35.0,0.97463,4e-05,1.65387]
[1776891202998,55.79,78473.64,35.0,0.97462,4e-05,1.65462]
[1776891204008,55.79,78474.34,35.0,0.97465,4e-05,1.65304]
[1776891205013,55.79,78475.7,35.0,0.9747,4e-05,1.65012]
[1776891207027,55.79,78476.21,35.0,0.97473,4e-05,1.64881]
[1776891209042,55.79,78484.8,35.0,0.97506,4e-05,1.63105]
[1776891210049,55.79,78486.69,35.0,0.97513,4e-05,1.62712]
[1776891211056,55.79,78482.91,35.0,0.97507,4e-05,1.62882]
[1776891212063,55.78,78477.75,35.0,0.97488,4e-05,1.63922]
[1776891213070,55.78,78477.09,35.0,0.97486,4e-05,1.64045]
[1776891217098,55.78,78478.43,35.0,0.97492,4e-05,1.63726]
[1776891218105,55.78,78476.83,35.0,0.97486,4e-05,1.64041]
[1776891219112,55.78,78474.82,35.0,0.97478,4e-05,1.6444]
[1776891220119,55.78,78473.36,35.0,0.97473,4e-05,1.64726]
[1776891221125,55.78,78472.01,35.0,0.97468,4e-05,1.6499]
[1776891222133,55.77,78471.1,35.0,0.97465,4e-05,1.65163]
[1776891223140,55.77,78466.67,35.0,0.97448,4e-05,1.66059]
[1776891224147,55.77,78463.99,35.0,0.97439,4e-05,1.66596]
[1776891228176,55.77,78463.06,35.0,0.97436,4e-05,1.66724]
[1776891230190,55.76,78463.59,35.0,0.97439,4e-05,1.66582]
[1776891234218,55.76,78466.3,35.0,0.9745,4e-05,1.65959]
[1776891235225,55.76,78465.73,35.0,0.97448,4e-05,1.66061]
[1776891237238,55.75,78466.41,35.0,0.97452,4e-05,1.65891]
[1776891242274,55.75,78467.71,35.0,0.97458,4e-05,1.6555]
[1776891245295,55.74,78468.4,35.0,0.97461,4e-05,1.65366]
[1776891249323,55.74,78467.37,35.0,0.97458,4e-05,1.65523]
[1776891250330,55.74,78465.63,35.0,0.97452,4e-05,1.65867]
[1776891251337,55.74,78466.74,35.0,0.97456,4e-05,1.65624]
[1776891260400,55.72,78466.04,35.0,0.97456,4e-05,1.6564]
[1776891264428,55.72,78465.39,35.0,0.97455,4e-05,1.65717]
[1776891266442,55.72,78464.85,35.0,0.97453,4e-05,1.658]
[1776891268456,55.71,78462.67,35.0,0.97445,4e-05,1.66221]
[1776891273492,55.71,78463.01,35.0,0.97457,4e-05,1.65481]
[1776891277519,55.7,78464.51,35.0,0.97463,4e-05,1.65117]
[1776891278526,55.7,78465.58,35.0,0.97468,4e-05,1.64883]
[1776891283561,55.69,78466.23,35.0,0.97472,4e-05,1.64673]
[1776891284568,55.69,78466.76,35.0,0.97474,4e-05,1.64552]
[1776891287445,55.69,78464.4,35.0,0.97465,4e-05,1.65023]
[1776891287590,55.69,78465.59,35.0,0.9747,4e-05,1.64766]
[1776891288597,55.69,78466.19,35.0,0.97472,4e-05,1.64629]
[1776891290611,55.69,78466.77,35.0,0.97475,4e-05,1.64473]
[1776891291999,55.69,78466.77,35.0,0.97475,4e-05,1.64473]
[1776891292625,55.68,78466.12,35.0,0.97473,4e-05,1.64582]
[1776891293637,55.68,78465.42,35.0,0.97471,4e-05,1.64713]
[1776891294639,55.68,78464.83,35.0,0.97469,4e-05,1.64822]
[1776891295646,55.68,78464.24,35.0,0.97467,4e-05,1.6493]
[1776891296653,55.68,78463.56,35.0,0.97464,4e-05,1.65057]
[1776891301688,55.67,78463.33,35.0,0.97465,4e-05,1.65039]
[1776891304709,55.67,78462.79,35.0,0.97463,4e-05,1.65111]
[1776891309744,55.66,78463.15,35.0,0.97466,4e-05,1.64972]
[1776891312765,55.66,78464.08,35.0,0.9747,4e-05,1.64743]
[1776891313772,55.66,78464.83,35.0,0.97473,4e-05,1.64576]
[1776891317799,55.66,78464.11,35.0,0.97471,4e-05,1.64676]
[1776891323842,55.65,78464.21,35.0,0.97473,4e-05,1.64583]
[1776891326863,55.65,78463.16,35.0,0.9747,4e-05,1.64762]
[1776891329436,55.64,78459.38,35.0,0.97456,4e-05,1.65515]
[1776891329884,55.64,78457.08,35.0,0.97447,4e-05,1.65976]
[1776891331898,55.64,78456.61,35.0,0.97455,4e-05,1.65449]
[1776891339953,55.63,78456.69,35.0,0.97457,4e-05,1.65323]
[1776891340961,55.63,78460.26,35.0,0.97471,4e-05,1.64576]
[1776891343175,55.63,78460.84,35.0,0.97474,4e-05,1.64433]
[1776891343982,55.63,78459.3,35.0,0.97468,4e-05,1.64737]
[1776891347002,55.62,78458.7,35.0,0.97466,4e-05,1.64823]
[1776891347773,55.62,78458.7,35.0,0.97466,4e-05,1.64823]
[1776891351219,55.62,78458.93,35.0,0.97468,4e-05,1.64739]
[1776891351292,55.62,78456.84,35.0,0.9746,4e-05,1.65156]
[1776891355060,55.61,78455.67,35.0,0.97457,4e-05,1.65345]
[1776891356066,55.61,78454.39,35.0,0.97452,4e-05,1.65596]
[1776891357073,55.61,78455.87,35.0,0.97458,4e-05,1.65277]
[1776891358081,55.61,78457.02,35.0,0.97462,4e-05,1.65027]
[1776891359088,55.61,78458.74,35.0,0.97469,4e-05,1.64661]
[1776891365130,55.6,78457.16,35.0,0.97465,4e-05,1.64914]
[1776891369158,55.6,78455.09,35.0,0.97458,4e-05,1.65291]
[1776891370165,55.6,78454.45,35.0,0.97455,4e-05,1.6541]
[1776891375201,55.59,78454.68,35.0,0.97457,4e-05,1.65297]
[1776891378220,55.59,78456.09,35.0,0.97464,4e-05,1.64968]
[1776891379228,55.59,78456.76,35.0,0.97466,4e-05,1.64817]
[1776891385270,55.58,78456.58,35.0,0.97467,4e-05,1.64782]
[1776891392319,55.57,78456.12,35.0,0.97475,4e-05,1.642]
[1776891396347,55.57,78455.42,35.0,0.97474,4e-05,1.64299]
[1776891400177,55.57,78455.81,35.0,0.97475,4e-05,1.64197]
[1776891400246,55.57,78455.81,35.0,0.97475,4e-05,1.64197]
[1776891400378,55.56,78452.02,35.0,0.97461,4e-05,1.64954]
[1776891400755,55.56,78452.02,35.0,0.97461,4e-05,1.64954]
[1776891401385,55.56,78448.5,35.0,0.97448,4e-05,1.65668]
[1776891401604,55.56,78448.5,35.0,0.97448,4e-05,1.65668]
[1776891402392,55.56,78446.08,35.0,0.97439,4e-05,1.66156]
[1776891404249,55.56,78445.93,35.0,0.97439,4e-05,1.66173]
[1776891405413,55.56,78445.35,35.0,0.97437,4e-05,1.66264]
[1776891407427,55.56,78444.89,35.0,0.97436,4e-05,1.66331]
[1776891407992,55.56,78444.89,35.0,0.97436,4e-05,1.66331]
[1776891408434,55.55,78451.15,35.0,0.9746,4e-05,1.65022]
[1776891409441,55.55,78455.44,35.0,0.97477,4e-05,1.64128]
[1776891410448,55.55,78454.94,35.0,0.97475,4e-05,1.64219]
[1776891411992,55.55,78454.94,35.0,0.97475,4e-05,1.64219]
[1776891412462,55.55,78455.49,35.0,0.97477,4e-05,1.64085]
[1776891413469,55.55,78452.93,35.0,0.97468,4e-05,1.646]
[1776891414476,55.55,78453.5,35.0,0.9747,4e-05,1.64472]
[1776891416490,55.55,78454.02,35.0,0.97473,4e-05,1.64342]
[1776891417497,55.55,78450.36,35.0,0.97459,4e-05,1.65085]
[1776891418504,55.54,78445.84,35.0,0.97442,4e-05,1.66006]
[1776891419511,55.54,78444.9,35.0,0.97438,4e-05,1.66187]
[1776891420518,55.54,78446.66,35.0,0.97445,4e-05,1.65808]
[1776891421525,55.54,78447.12,35.0,0.97447,4e-05,1.65699]
[1776891423539,55.54,78448.51,35.0,0.97453,4e-05,1.65385]
[1776891424546,55.54,78447.96,35.0,0.97451,4e-05,1.65486]
[1776891425553,55.54,78448.43,35.0,0.97453,4e-05,1.65376]
[1776891426560,55.53,78447.59,35.0,0.9745,4e-05,1.65536]
[1776891429581,55.53,78448.22,35.0,0.97454,4e-05,1.65367]
[1776891433609,55.53,78449.13,35.0,0.97458,4e-05,1.65127]
[1776891434615,55.53,78455.32,35.0,0.97482,4e-05,1.63841]
[1776891435753,55.52,78459.73,35.0,0.97499,4e-05,1.62916]
[1776891436766,55.52,78459.73,35.0,0.97499,4e-05,1.62916]
[1776891436784,55.52,78462.46,35.0,0.9751,4e-05,1.6235]
[1776891437637,55.52,78466.79,35.0,0.97526,4e-05,1.61469]
[1776891442672,55.52,78466.78,35.0,0.97526,4e-05,1.6144]
[1776891447706,55.52,78466.89,35.0,0.97527,4e-05,1.61388]
[1776891452742,55.51,78467.0,35.0,0.97537,4e-05,1.6075]
[1776891455709,55.51,78467.03,35.0,0.97537,4e-05,1.60734]
[1776891455763,55.51,78467.27,35.0,0.97538,4e-05,1.60675]
[1776891456770,55.51,78477.17,35.0,0.97575,4e-05,1.58677]
[1776891457776,55.51,78478.69,35.0,0.9758,4e-05,1.58371]
[1776891458783,55.51,78479.67,35.0,0.97584,4e-05,1.58175]
[1776891459791,55.51,78480.73,35.0,0.97588,4e-05,1.57962]
[1776891465833,55.51,78483.39,35.0,0.97598,4e-05,1.57432]
[1776891466840,55.51,78486.26,35.0,0.97608,4e-05,1.56862]
[1776891467847,55.51,78486.82,35.0,0.9761,4e-05,1.56753]
[1776891470868,55.51,78489.15,35.0,0.97619,4e-05,1.56297]
[1776891475918,55.51,78489.54,35.0,0.9762,4e-05,1.56235]
[1776891476925,55.51,78491.56,35.0,0.97627,4e-05,1.55838]
[1776891477932,55.52,78493.12,35.0,0.97632,4e-05,1.55534]
[1776891480953,55.52,78500.2,35.0,0.97658,4e-05,1.54153]
[1776891481959,55.52,78503.38,35.0,0.97669,4e-05,1.53537]
[1776891483334,55.52,78500.69,35.0,0.97659,4e-05,1.54072]
[1776891483974,55.52,78498.9,35.0,0.97653,4e-05,1.5443]
[1776891484981,55.52,78498.36,35.0,0.97651,4e-05,1.54542]
[1776891490016,55.52,78498.57,35.0,0.97651,4e-05,1.54531]
[1776891491023,55.52,78500.25,35.0,0.97657,4e-05,1.54208]
[1776891498072,55.53,78500.15,35.0,0.97656,4e-05,1.54274]
[1776891501093,55.53,78501.51,35.0,0.9766,4e-05,1.54026]
[1776891508141,55.53,78501.5,35.0,0.97659,4e-05,1.54076]
[1776891511163,55.53,78499.68,35.0,0.9766,4e-05,1.53882]
[1776891514184,55.54,78499.16,35.0,0.97658,4e-05,1.54005]
[1776891517972,55.54,78499.23,35.0,0.97658,4e-05,1.54012]
[1776891518023,55.54,78499.23,35.0,0.97658,4e-05,1.54012]
[1776891518212,55.54,78501.81,35.0,0.97667,4e-05,1.53514]
[1776891518957,55.54,78501.81,35.0,0.97667,4e-05,1.53514]
[1776891519200,55.54,78501.81,35.0,0.97667,4e-05,1.53514]
[1776891519283,55.54,78501.81,35.0,0.97667,4e-05,1.53514]
[1776891519484,55.54,78504.81,35.0,0.97678,4e-05,1.52935]
[1776891520435,55.54,78504.81,35.0,0.97678,4e-05,1.52935]
[1776891520535,55.54,78500.11,35.0,0.97661,4e-05,1.53863]
[1776891522240,55.54,78497.08,35.0,0.9765,4e-05,1.54472]
[1776891523247,55.54,78488.43,35.0,0.97618,4e-05,1.56184]
[1776891524254,55.54,78483.98,35.0,0.97602,4e-05,1.57071]
[1776891525261,55.54,78482.49,35.0,0.97597,4e-05,1.57369]
[1776891529293,55.54,78482.0,35.0,0.97595,4e-05,1.57472]
[1776891531307,55.54,78481.0,35.0,0.97591,4e-05,1.57673]
[1776891534108,55.54,78480.93,35.0,0.97591,4e-05,1.57689]
[1776891534340,55.54,78475.31,35.0,0.9757,4e-05,1.58814]
[1776891535501,55.54,78475.31,35.0,0.9757,4e-05,1.58814]
[1776891535531,55.54,78469.13,35.0,0.97547,4e-05,1.60056]
[1776891535940,55.54,78469.13,35.0,0.97547,4e-05,1.60056]
[1776891536348,55.54,78460.72,35.0,0.97516,4e-05,1.61756]
[1776891537355,55.54,78456.68,35.0,0.97501,4e-05,1.62573]
[1776891538364,55.54,78454.18,35.0,0.97491,4e-05,1.63076]
[1776891539371,55.54,78450.18,35.0,0.97476,4e-05,1.63887]
[1776891540378,55.54,78445.13,35.0,0.97457,4e-05,1.64917]
[1776891541385,55.54,78444.02,35.0,0.97453,4e-05,1.65134]
[1776891543399,55.54,78444.69,35.0,0.97456,4e-05,1.64971]
[1776891546420,55.53,78446.27,35.0,0.97463,4e-05,1.64608]
[1776891548434,55.53,78451.18,35.0,0.97482,4e-05,1.63576]
[1776891549440,55.53,78451.7,35.0,0.97484,4e-05,1.6346]
[1776891551455,55.53,78455.66,35.0,0.975,4e-05,1.6263]
[1776891552462,55.53,78456.55,35.0,0.97503,4e-05,1.62441]
[1776891553469,55.53,78454.83,35.0,0.97497,4e-05,1.62784]
[1776891554476,55.53,78455.63,35.0,0.975,4e-05,1.62612]
[1776891556491,55.53,78455.1,35.0,0.97498,4e-05,1.62705]
[1776891562300,55.52,78454.9,35.0,0.97498,4e-05,1.62713]
[1776891565554,55.52,78452.18,35.0,0.97489,4e-05,1.63228]
[1776891567568,55.52,78451.65,35.0,0.97487,4e-05,1.63318]
[1776891568575,55.52,78452.22,35.0,0.97489,4e-05,1.63192]
[1776891569582,55.52,78450.56,35.0,0.97483,4e-05,1.63523]
[1776891570589,55.52,78452.28,35.0,0.9749,4e-05,1.63161]
[1776891575957,55.51,78452.7,35.0,0.97501,4e-05,1.62451]
[1776891576073,55.51,78452.7,35.0,0.97501,4e-05,1.62451]
[1776891577639,55.51,78451.98,35.0,0.97498,4e-05,1.62574]
[1776891582677,55.51,78452.8,35.0,0.97502,4e-05,1.62366]
[1776891583684,55.51,78453.41,35.0,0.97505,4e-05,1.62234]
[1776891584691,55.5,78455.09,35.0,0.97511,4e-05,1.61884]
[1776891589726,55.5,78455.41,35.0,0.97513,4e-05,1.61785]
[1776891596775,55.5,78455.44,35.0,0.97514,4e-05,1.61731]
[1776891600565,55.5,78455.44,35.0,0.97514,4e-05,1.61731]
[1776891601091,55.5,78452.51,35.0,0.97503,4e-05,1.62302]
[1776891601822,55.49,78448.03,35.0,0.97486,4e-05,1.63212]
[1776891604649,55.49,78448.78,35.0,0.9749,4e-05,1.63033]
[1776891604842,55.49,78448.28,35.0,0.97488,4e-05,1.63135]
[1776891606103,55.49,78450.85,35.0,0.97498,4e-05,1.62591]
[1776891606857,55.49,78459.54,35.0,0.97531,4e-05,1.60821]
[1776891607864,55.49,78460.24,35.0,0.97533,4e-05,1.60672]
[1776891609699,55.49,78460.24,35.0,0.97533,4e-05,1.60672]
[1776891609865,55.49,78460.24,35.0,0.97533,4e-05,1.60672]
[1776891610248,55.49,78463.64,35.0,0.97546,4e-05,1.5997]
[1776891610885,55.49,78472.95,35.0,0.97581,4e-05,1.58097]
[1776891612203,55.49,78473.67,35.0,0.97584,4e-05,1.57949]
[1776891612899,55.49,78472.61,35.0,0.9758,4e-05,1.58162]
[1776891614913,55.49,78471.01,35.0,0.97574,4e-05,1.58482]
[1776891620955,55.49,78471.01,35.0,0.97574,4e-05,1.58477]
[1776891624983,55.49,78479.99,35.0,0.97607,4e-05,1.5668]
[1776891625990,55.49,78482.24,35.0,0.97615,4e-05,1.56235]
[1776891626996,55.49,78483.95,35.0,0.97621,4e-05,1.55899]
[1776891628654,55.49,78491.08,35.0,0.97647,4e-05,1.54494]
[1776891629010,55.49,78492.97,35.0,0.97654,4e-05,1.54129]
[1776891631025,55.49,78492.71,35.0,0.97661,4e-05,1.5362]
[1776891633039,55.49,78495.44,35.0,0.9767,4e-05,1.531]
[1776891636060,55.49,78497.34,35.0,0.97677,4e-05,1.52754]
[1776891638073,55.5,78499.27,35.0,0.97683,4e-05,1.52395]
[1776891640088,55.5,78500.01,35.0,0.97685,4e-05,1.5227]
[1776891641094,55.5,78502.07,35.0,0.97693,4e-05,1.51878]
[1776891642102,55.5,78501.27,35.0,0.9769,4e-05,1.52044]
[1776891644115,55.5,78502.34,35.0,0.97693,4e-05,1.51856]
[1776891645123,55.5,78501.42,35.0,0.9769,4e-05,1.52045]
[1776891646130,55.5,78495.24,35.0,0.97667,4e-05,1.53261]
[1776891647137,55.5,78494.2,35.0,0.97663,4e-05,1.53473]
[1776891649151,55.5,78493.7,35.0,0.97661,4e-05,1.53586]
[1776891651165,55.51,78495.92,35.0,0.97669,4e-05,1.53166]
[1776891652173,55.51,78497.24,35.0,0.97674,4e-05,1.52916]
[1776891654187,55.51,78497.97,35.0,0.97676,4e-05,1.5279]
[1776891656201,55.51,78499.17,35.0,0.9768,4e-05,1.52573]
[1776891657209,55.51,78500.2,35.0,0.97683,4e-05,1.52381]
[1776891659222,55.51,78500.62,35.0,0.97685,4e-05,1.52318]
[1776891660229,55.51,78500.21,35.0,0.97683,4e-05,1.52408]
[1776891661239,55.51,78499.17,35.0,0.97679,4e-05,1.5262]
[1776891663255,55.52,78498.12,35.0,0.97675,4e-05,1.52842]
[1776891670415,55.52,78497.91,35.0,0.97674,4e-05,1.52917]
[1776891670516,55.52,78492.45,35.0,0.97654,4e-05,1.54011]
[1776891671311,55.52,78487.01,35.0,0.97634,4e-05,1.55089]
[1776891672318,55.52,78485.11,35.0,0.97627,4e-05,1.55469]
[1776891675339,55.52,78484.24,35.0,0.97624,4e-05,1.55652]
[1776891679367,55.52,78482.51,35.0,0.97617,4e-05,1.56009]
[1776891680375,55.53,78481.98,35.0,0.97615,4e-05,1.56117]
[1776891682908,55.53,78481.98,35.0,0.97615,4e-05,1.56117]
[1776891683395,55.53,78478.82,35.0,0.97603,4e-05,1.56752]
[1776891684403,55.53,78476.7,35.0,0.97596,4e-05,1.57176]
[1776891688430,55.53,78475.19,35.0,0.9759,4e-05,1.57479]
[1776891690445,55.53,78474.11,35.0,0.97586,4e-05,1.57695]
[1776891691452,55.53,78472.42,35.0,0.97588,4e-05,1.57451]
[1776891700515,55.53,78473.22,35.0,0.97591,4e-05,1.5729]
[1776891701522,55.53,78472.68,35.0,0.97589,4e-05,1.57398]
[1776891702529,55.53,78478.56,35.0,0.97611,4e-05,1.56228]
[1776891703536,55.53,78483.42,35.0,0.97628,4e-05,1.55267]
[1776891709854,55.53,78483.4,35.0,0.97628,4e-05,1.55278]
[1776891710585,55.53,78495.01,35.0,0.9767,4e-05,1.53015]
[1776891711017,55.53,78495.01,35.0,0.9767,4e-05,1.53015]
[1776891711116,55.53,78495.01,35.0,0.9767,4e-05,1.53015]
[1776891711223,55.53,78495.01,35.0,0.9767,4e-05,1.53015]
[1776891711591,55.53,78500.78,35.0,0.9769,4e-05,1.51898]
[1776891712698,55.53,78500.78,35.0,0.9769,4e-05,1.51898]
[1776891712767,55.53,78501.54,35.0,0.97693,4e-05,1.5176]
[1776891714613,55.53,78502.07,35.0,0.97694,4e-05,1.51677]
[1776891717643,55.54,78503.43,35.0,0.97698,4e-05,1.51444]
[1776891718645,55.54,78509.69,35.0,0.9772,4e-05,1.50244]
[1776891719652,55.54,78511.93,35.0,0.97728,3e-05,1.49825]
[1776891721545,55.54,78512.12,35.0,0.97728,3e-05,1.49802]
[1776891721666,55.54,78512.24,35.0,0.97728,3e-05,1.49792]
[1776891726610,55.54,78511.99,35.0,0.97727,3e-05,1.49879]
[1776891728718,55.55,78515.03,35.0,0.97737,3e-05,1.49348]
[1776891729724,55.55,78515.62,35.0,0.97738,3e-05,1.49248]
[1776891731738,55.55,78517.04,35.0,0.97743,3e-05,1.49004]
[1776891736774,55.56,78518.17,35.0,0.97745,3e-05,1.48861]
[1776891737781,55.56,78520.99,35.0,0.97755,3e-05,1.48336]
[1776891741812,55.57,78524.5,35.0,0.97766,3e-05,1.47731]
[1776891747855,55.58,78524.63,35.0,0.97765,3e-05,1.47806]
[1776891751883,55.58,78525.4,35.0,0.97774,3e-05,1.47166]
[1776891752890,55.58,78527.93,35.0,0.97782,3e-05,1.46704]
[1776891753026,55.58,78527.93,35.0,0.97782,3e-05,1.46704]
[1776891753897,55.59,78543.39,35.0,0.97834,3e-05,1.43818]
[1776891754282,55.59,78543.39,35.0,0.97834,3e-05,1.43818]
[1776891754903,55.59,78545.89,35.0,0.97842,3e-05,1.43376]
[1776891756919,55.59,78546.54,35.0,0.97844,3e-05,1.43303]
[1776891758931,55.6,78546.96,35.0,0.97844,3e-05,1.43273]
[1776891765798,55.61,78547.0,35.0,0.97842,3e-05,1.43385]
[1776891765981,55.61,78549.83,35.0,0.97851,3e-05,1.42907]
[1776891767907,55.61,78549.83,35.0,0.97851,3e-05,1.42907]
[1776891766988,55.62,78551.77,35.0,0.97857,3e-05,1.42571]
[1776891768626,55.62,78552.65,35.0,0.97859,3e-05,1.42458]
[1776891769880,55.62,78561.55,35.0,0.97888,3e-05,1.40844]
[1776891771016,55.63,78561.15,35.0,0.97886,3e-05,1.40945]
[1776891776051,55.64,78561.91,35.0,0.97886,3e-05,1.40944]
[1776891781086,55.65,78562.15,35.0,0.97884,3e-05,1.41038]
[1776891786121,55.67,78561.86,35.0,0.97881,3e-05,1.41255]
[1776891787128,55.67,78559.94,35.0,0.97874,3e-05,1.41635]
[1776891788135,55.67,78558.2,35.0,0.97868,3e-05,1.41982]
[1776891791156,55.68,78555.8,35.0,0.97858,3e-05,1.42502]
[1776891793170,55.68,78554.82,35.0,0.97854,3e-05,1.42733]
[1776891798205,55.7,78554.59,35.0,0.97851,3e-05,1.42896]
[1776891804376,55.7,78554.14,35.0,0.97849,3e-05,1.43028]
[1776891810289,55.72,78554.14,35.0,0.97845,3e-05,1.43262]
[1776891811296,55.73,78553.86,35.0,0.97851,3e-05,1.42787]
[1776891821366,55.75,78554.32,35.0,0.97849,3e-05,1.42938]
[1776891826401,55.76,78554.37,35.0,0.97847,3e-05,1.43045]
[1776891833450,55.78,78553.42,35.0,0.97841,3e-05,1.43383]
[1776891834457,55.78,78550.8,35.0,0.97831,3e-05,1.43892]
[1776891835463,55.78,78546.66,35.0,0.97817,3e-05,1.44686]
[1776891837478,55.78,78544.54,35.0,0.97809,3e-05,1.45123]
[1776891848567,55.8,78544.5,35.0,0.97805,3e-05,1.45344]
[1776891852595,55.81,78541.75,35.0,0.97795,3e-05,1.45935]
[1776891859644,55.82,78541.64,35.0,0.97792,3e-05,1.46081]
[1776891860651,55.82,78544.73,35.0,0.97802,3e-05,1.45519]
[1776891861658,55.83,78547.73,35.0,0.97812,3e-05,1.44976]
[1776891862664,55.83,78551.32,35.0,0.97824,3e-05,1.44326]
[1776891863672,55.83,78551.83,35.0,0.97825,3e-05,1.44252]
[1776891865685,55.83,78552.69,35.0,0.97827,3e-05,1.44134]
[1776891866693,55.84,78553.22,35.0,0.97829,3e-05,1.44057]
[1776891870721,55.84,78556.71,35.0,0.97839,3e-05,1.43493]
[1776891872735,55.85,78557.66,35.0,0.97849,3e-05,1.42811]
[1776891879784,55.86,78558.11,35.0,0.97848,3e-05,1.4289]
[1776891883811,55.87,78557.56,35.0,0.97844,3e-05,1.43084]
[1776891884819,55.88,78558.11,35.0,0.97846,3e-05,1.43005]
[1776891885826,55.88,78559.85,35.0,0.97851,3e-05,1.42706]
[1776891886833,55.88,78571.28,35.0,0.97888,3e-05,1.40632]
[1776891887840,55.88,78572.96,35.0,0.97893,3e-05,1.40352]
[1776891890861,55.89,78573.95,35.0,0.97895,3e-05,1.40253]
[1776891893883,55.9,78574.92,35.0,0.97897,3e-05,1.40159]
[1776891894890,55.9,78576.69,35.0,0.97902,3e-05,1.39865]
[1776891900931,55.92,78570.06,35.0,0.97877,3e-05,1.41241]
[1776891901939,55.92,78625.45,35.0,0.98052,3e-05,1.31405]
[1776891902946,55.96,78569.1,35.0,0.97866,3e-05,1.4187]
[1776891903953,55.96,78568.96,35.0,0.97865,3e-05,1.4192]
[1776891905967,55.97,78572.37,35.0,0.97876,3e-05,1.41344]
[1776891915030,55.99,78572.52,35.0,0.97872,3e-05,1.41541]
[1776891916036,55.99,78568.84,35.0,0.97859,3e-05,1.42241]
[1776891920069,56.0,78567.94,35.0,0.97855,3e-05,1.425]
[1776891926424,56.01,78567.9,35.0,0.97853,3e-05,1.42576]
[1776891926526,56.02,78570.22,35.0,0.9786,3e-05,1.42241]
[1776891934167,56.03,78569.96,35.0,0.97864,3e-05,1.41902]
[1776891936181,56.04,78567.62,35.0,0.97855,3e-05,1.42379]
[1776891941216,56.05,78568.02,35.0,0.97854,3e-05,1.42421]
[1776891943230,56.05,78567.33,35.0,0.97851,3e-05,1.42594]
[1776891944236,56.06,78568.02,35.0,0.97853,3e-05,1.4249]
[1776891945244,56.06,78567.53,35.0,0.97851,3e-05,1.42602]
[1776891946251,56.06,78568.74,35.0,0.97855,3e-05,1.42403]
[1776891952293,56.08,78568.6,35.0,0.97851,3e-05,1.42588]
[1776891956321,56.08,78566.52,35.0,0.97843,3e-05,1.43062]
[1776891957328,56.09,78566.97,35.0,0.97844,3e-05,1.43]
[1776891962363,56.1,78567.47,35.0,0.97844,3e-05,1.43017]
[1776891966390,56.11,78568.34,35.0,0.97845,3e-05,1.42945]
[1776891971426,56.12,78568.39,35.0,0.97843,3e-05,1.43046]
[1776891974447,56.12,78569.33,35.0,0.97845,3e-05,1.42938]
[1776891977467,56.13,78571.51,35.0,0.97851,3e-05,1.42603]
[1776891978475,56.13,78572.11,35.0,0.97853,3e-05,1.42516]
[1776891982503,56.14,78572.68,35.0,0.97853,3e-05,1.42502]
[1776891983511,56.14,78573.59,35.0,0.97856,3e-05,1.42358]
[1776891985524,56.15,78574.03,35.0,0.97856,3e-05,1.42323]
[1776891986532,56.15,78574.83,35.0,0.97858,3e-05,1.422]
[1776891987775,56.15,78575.59,35.0,0.97861,3e-05,1.42084]
[1776891988546,56.15,78581.04,35.0,0.97878,3e-05,1.41111]
[1776891989553,56.16,78580.01,35.0,0.97874,3e-05,1.41324]
[1776891992574,56.16,78579.49,35.0,0.97879,3e-05,1.40945]
[1776891993911,56.16,78579.49,35.0,0.97879,3e-05,1.40945]
[1776891993939,56.16,78579.49,35.0,0.97879,3e-05,1.40945]
[1776891994087,56.16,78579.49,35.0,0.97879,3e-05,1.40945]
[1776891994159,56.17,78579.67,35.0,0.97879,3e-05,1.40937]
[1776891994587,56.17,78591.03,35.0,0.97916,3e-05,1.38906]
[1776891995241,56.17,78591.03,35.0,0.97916,3e-05,1.38906]
[1776891995288,56.17,78591.03,35.0,0.97916,3e-05,1.38906]
[1776891995595,56.17,78599.23,35.0,0.97941,3e-05,1.37464]
[1776891996698,56.17,78599.23,35.0,0.97941,3e-05,1.37464]
[1776891996799,56.17,78600.49,35.0,0.97945,3e-05,1.3727]
[1776891999022,56.18,78601.37,35.0,0.97947,3e-05,1.37175]
[1776891999985,56.18,78601.37,35.0,0.97947,3e-05,1.37175]
[1776892000966,56.18,78601.03,35.0,0.97945,3e-05,1.37268]
[1776892001033,56.18,78601.03,35.0,0.97945,3e-05,1.37268]
[1776892001063,56.19,78603.06,35.0,0.97951,3e-05,1.36937]
[1776892001636,56.19,78605.25,35.0,0.97957,3e-05,1.3658]
[1776892004702,56.2,78605.14,35.0,0.97956,3e-05,1.36664]
[1776892004803,56.2,78604.34,35.0,0.97953,3e-05,1.36839]
[1776892010700,56.22,78603.96,35.0,0.97948,3e-05,1.37099]
[1776892011706,56.22,78599.95,35.0,0.97935,3e-05,1.37846]
[1776892016741,56.24,78599.76,35.0,0.97931,3e-05,1.38032]
[1776892018037,56.24,78599.21,35.0,0.97929,3e-05,1.3816]
[1776892018755,56.24,78596.98,35.0,0.97921,3e-05,1.3859]
[1776892019763,56.25,78594.82,35.0,0.97914,3e-05,1.39007]
[1776892023791,56.26,78594.16,35.0,0.9791,3e-05,1.39239]
[1776892025805,56.26,78595.08,35.0,0.97912,3e-05,1.39129]
[1776892030839,56.28,78594.59,35.0,0.97908,3e-05,1.39356]
[1776892032854,56.28,78593.82,35.0,0.97904,3e-05,1.3955]
[1776892033583,56.28,78593.82,35.0,0.97904,3e-05,1.3955]
[1776892034869,56.29,78585.26,35.0,0.97876,3e-05,1.41154]
[1776892035876,56.29,78584.81,35.0,0.97874,3e-05,1.4126]
[1776892036883,56.29,78583.27,35.0,0.97868,3e-05,1.41565]
[1776892037914,56.29,78580.54,35.0,0.97859,3e-05,1.42087]
[1776892038900,56.3,78578.43,35.0,0.97851,3e-05,1.42496]
[1776892040914,56.3,78580.16,35.0,0.97856,3e-05,1.42223]
[1776892041921,56.3,78582.12,35.0,0.97862,3e-05,1.41888]
[1776892042928,56.3,78586.21,35.0,0.97875,3e-05,1.41166]
[1776892044137,56.31,78591.26,35.0,0.97891,3e-05,1.40274]
[1776892049977,56.32,78590.31,35.0,0.97886,3e-05,1.406]
[1776892050984,56.32,78590.91,35.0,0.97887,3e-05,1.40517]
[1776892052999,56.33,78589.91,35.0,0.97891,3e-05,1.40201]
[1776892054006,56.33,78584.42,35.0,0.97872,3e-05,1.41223]
[1776892055013,56.33,78585.49,35.0,0.97875,3e-05,1.41052]
[1776892057027,56.34,78584.4,35.0,0.97871,3e-05,1.41299]
[1776892058034,56.34,78581.85,35.0,0.97862,3e-05,1.41788]
[1776892060048,56.35,78581.14,35.0,0.97859,3e-05,1.41963]
[1776892062062,56.35,78577.93,35.0,0.97848,3e-05,1.42596]
[1776892063069,56.35,78577.16,35.0,0.97845,3e-05,1.42759]
[1776892065083,56.36,78576.21,35.0,0.97841,3e-05,1.42976]
[1776892067096,56.36,78577.37,35.0,0.97844,3e-05,1.42805]
[1776892069111,56.36,78576.78,35.0,0.97841,3e-05,1.42956]
[1776892071125,56.37,78575.73,35.0,0.97837,3e-05,1.43191]
[1776892072131,56.37,78575.01,35.0,0.97834,3e-05,1.43344]
[1776892077167,56.38,78575.64,35.0,0.97834,3e-05,1.43331]
[1776892078174,56.38,78575.01,35.0,0.97832,3e-05,1.43467]
[1776892080188,56.39,78575.94,35.0,0.97834,3e-05,1.43337]
[1776892081195,56.39,78575.29,35.0,0.97832,3e-05,1.43477]
[1776892082202,56.39,78576.03,35.0,0.97834,3e-05,1.43361]
[1776892083209,56.39,78574.53,35.0,0.97829,3e-05,1.43658]
[1776892084217,56.39,78575.71,35.0,0.97832,3e-05,1.43461]
[1776892086230,56.4,78576.48,35.0,0.97834,3e-05,1.4336]
[1776892087238,56.4,78575.53,35.0,0.9783,3e-05,1.43555]
[1776892088244,56.4,78576.41,35.0,0.97833,3e-05,1.43414]
[1776892090258,56.41,78575.49,35.0,0.97829,3e-05,1.43624]
[1776892092272,56.41,78576.41,35.0,0.97831,3e-05,1.43496]
[1776892097307,56.42,78576.18,35.0,0.97829,3e-05,1.4364]
[1776892105363,56.44,78579.4,35.0,0.97837,3e-05,1.43208]
[1776892106370,56.44,78579.98,35.0,0.97838,3e-05,1.43122]
[1776892108385,56.44,78580.9,35.0,0.97841,3e-05,1.42995]
[1776892111405,56.45,78580.66,35.0,0.97847,3e-05,1.42548]
[1776892114936,56.45,78580.66,35.0,0.97846,3e-05,1.42591]
[1776892115942,56.46,78580.62,35.0,0.97845,3e-05,1.42642]
[1776892116013,56.46,78582.03,35.0,0.97849,3e-05,1.42406]
[1776892116693,56.46,78582.03,35.0,0.97849,3e-05,1.42406]
[1776892121475,56.47,78582.86,35.0,0.9785,3e-05,1.42386]
[1776892127114,56.48,78582.74,35.0,0.97848,3e-05,1.42495]
[1776892132642,56.49,78582.5,35.0,0.97845,3e-05,1.42626]
[1776892134018,56.5,78582.56,35.0,0.97844,3e-05,1.4268]
[1776892137593,56.51,78581.6,35.0,0.97839,3e-05,1.42963]
[1776892138599,56.51,78582.75,35.0,0.97843,3e-05,1.42773]
[1776892143635,56.52,78583.31,35.0,0.97843,3e-05,1.42777]
[1776892145649,56.52,78584.05,35.0,0.97844,3e-05,1.42684]
[1776892146656,56.52,78583.54,35.0,0.97842,3e-05,1.42799]
[1776892147663,56.53,78584.29,35.0,0.97844,3e-05,1.42683]
[1776892152698,56.54,78584.04,35.0,0.97842,3e-05,1.42835]
[1776892158742,56.55,78584.25,35.0,0.9784,3e-05,1.42922]
[1776892163777,56.56,78583.72,35.0,0.97836,3e-05,1.43123]
[1776892164783,56.56,78582.59,35.0,0.97832,3e-05,1.43351]
[1776892165791,56.56,78583.48,35.0,0.97835,3e-05,1.43208]
[1776892168812,56.57,78582.91,35.0,0.97832,3e-05,1.43373]
[1776892173847,56.58,78583.54,35.0,0.9784,3e-05,1.42805]
[1776892174854,56.58,78584.03,35.0,0.97841,3e-05,1.42736]
[1776892181601,56.59,78584.1,35.0,0.9784,3e-05,1.42787]
[1776892188953,56.61,78584.01,35.0,0.97836,3e-05,1.43033]
[1776892191151,56.61,78584.07,35.0,0.97836,3e-05,1.43042]
[1776892191252,56.61,78589.06,35.0,0.97852,3e-05,1.42152]
[1776892191974,56.62,78602.78,35.0,0.97896,3e-05,1.39692]
[1776892192981,56.62,78605.55,35.0,0.97905,3e-05,1.39222]
[1776892197009,56.63,78606.01,35.0,0.97904,3e-05,1.39247]
[1776892201037,56.64,78603.05,35.0,0.97893,3e-05,1.39885]
[1776892202044,56.64,78596.66,35.0,0.97872,3e-05,1.41064]
[1776892205066,56.65,78598.3,35.0,0.97876,3e-05,1.40838]
[1776892215139,56.67,78598.14,35.0,0.97871,3e-05,1.41105]
[1776892217153,56.68,78599.26,35.0,0.97874,3e-05,1.40949]
[1776892218160,56.68,78601.31,35.0,0.9788,3e-05,1.40602]
[1776892219177,56.68,78603.24,35.0,0.97886,3e-05,1.40279]
[1776892224213,56.69,78603.68,35.0,0.97885,3e-05,1.40324]
[1776892229248,56.71,78603.22,35.0,0.97881,3e-05,1.40529]
[1776892234283,56.72,78603.55,35.0,0.97888,3e-05,1.40043]
[1776892236297,56.72,78603.77,35.0,0.97888,3e-05,1.40054]
[1776892238106,56.73,78603.71,35.0,0.97887,3e-05,1.4009]
[1776892239340,56.73,78603.71,35.0,0.97887,3e-05,1.40115]
[1776892249388,56.76,78603.65,35.0,0.97882,3e-05,1.40397]
[1776892255430,56.77,78603.71,35.0,0.97879,3e-05,1.40532]
[1776892260465,56.78,78603.66,35.0,0.97877,3e-05,1.40661]
[1776892272550,56.81,78603.64,35.0,0.97872,3e-05,1.40948]
[1776892276577,56.82,78604.24,35.0,0.97872,3e-05,1.40933]
[1776892277585,56.82,78604.73,35.0,0.97874,3e-05,1.40868]
[1776892281613,56.83,78604.12,35.0,0.9787,3e-05,1.41071]
[1776892286648,56.84,78604.74,35.0,0.97869,3e-05,1.41097]
[1776892291683,56.86,78599.77,35.0,0.97859,3e-05,1.41558]
[1776892292690,56.86,78596.92,35.0,0.97849,3e-05,1.42095]
[1776892293697,56.86,78597.92,35.0,0.97852,3e-05,1.41935]
[1776892295187,56.86,78597.41,35.0,0.9785,3e-05,1.42049]
[1776892305781,56.88,78597.8,35.0,0.97847,3e-05,1.4221]
[1776892315851,56.91,78597.76,35.0,0.97843,3e-05,1.42424]
[1776892316858,56.91,78600.72,35.0,0.97853,3e-05,1.41908]
[1776892317865,56.91,78609.87,35.0,0.97882,3e-05,1.40279]
[1776892318871,56.91,78619.29,35.0,0.97912,3e-05,1.3862]
[1776892319879,56.91,78619.6,35.0,0.97913,3e-05,1.38592]
[1776892326471,56.93,78619.76,35.0,0.97911,3e-05,1.38671]
[1776892326928,56.93,78621.84,35.0,0.97916,3e-05,1.38381]
[1776892327935,56.94,78623.75,35.0,0.97922,3e-05,1.38069]
[1776892328942,56.94,78624.3,35.0,0.97923,3e-05,1.37999]
[1776892329949,56.94,78623.66,35.0,0.97921,3e-05,1.3814]
[1776892330955,56.94,78624.21,35.0,0.97922,3e-05,1.38071]
[1776892332970,56.95,78622.82,35.0,0.97917,3e-05,1.38372]
[1776892338004,56.96,78623.13,35.0,0.97915,3e-05,1.38453]
[1776892340019,56.97,78624.46,35.0,0.97918,3e-05,1.38271]
[1776892341933,56.97,78624.42,35.0,0.97918,3e-05,1.38305]
[1776892342033,56.97,78620.84,35.0,0.97906,3e-05,1.38969]
[1776892343040,56.98,78614.85,35.0,0.97886,3e-05,1.40064]
[1776892345053,56.98,78613.15,35.0,0.9788,3e-05,1.40417]
[1776892346060,56.98,78610.71,35.0,0.97872,3e-05,1.40879]
[1776892347067,56.99,78610.02,35.0,0.97869,3e-05,1.41026]
[1776892351096,57.0,78609.64,35.0,0.97874,3e-05,1.40633]
[1776892352103,57.0,78610.11,35.0,0.97875,3e-05,1.4057]
[1776892357139,57.01,78610.66,35.0,0.97875,3e-05,1.40587]
[1776892358146,57.01,78610.06,35.0,0.97872,3e-05,1.40717]
[1776892363181,57.02,78609.27,35.0,0.97868,3e-05,1.40972]
[1776892368216,57.03,78609.46,35.0,0.97867,3e-05,1.41049]
[1776892373253,57.04,78609.59,35.0,0.97865,3e-05,1.41135]
[1776892380302,57.06,78611.18,35.0,0.97867,3e-05,1.40999]
[1776892381309,57.06,78611.77,35.0,0.97869,3e-05,1.40915]
[1776892382316,57.06,78612.43,35.0,0.97871,3e-05,1.40818]
[1776892383323,57.07,78608.22,35.0,0.97857,3e-05,1.41598]
[1776892384330,57.07,78604.82,35.0,0.97845,3e-05,1.42233]
[1776892385337,57.07,78602.96,35.0,0.97839,3e-05,1.4259]
[1776892386344,57.07,78600.08,35.0,0.97829,3e-05,1.43132]
[1776892390372,57.08,78598.53,35.0,0.97822,3e-05,1.43486]
[1776892391379,57.08,78599.04,35.0,0.97824,3e-05,1.4341]
[1776892393393,57.08,78596.11,35.0,0.97814,3e-05,1.4398]
[1776892394400,57.09,78595.38,35.0,0.97811,3e-05,1.4413]
[1776892397421,57.09,78594.52,35.0,0.97807,3e-05,1.44335]
[1776892398428,57.09,78593.53,35.0,0.97804,3e-05,1.44533]
[1776892399435,57.09,78592.69,35.0,0.978,3e-05,1.44702]
[1776892401449,57.1,78589.21,35.0,0.97788,3e-05,1.45371]
[1776892402595,57.1,78586.52,35.0,0.97779,3e-05,1.45881]
[1776892403463,57.1,78588.38,35.0,0.97785,3e-05,1.45551]
[1776892404470,57.1,78592.54,35.0,0.97799,3e-05,1.448]
[1776892405477,57.1,78594.07,35.0,0.97803,3e-05,1.44535]
[1776892406484,57.1,78594.87,35.0,0.97806,3e-05,1.44404]
[1776892412535,57.11,78595.04,35.0,0.97813,3e-05,1.43906]
[1776892418577,57.12,78595.68,35.0,0.97813,3e-05,1.43886]
[1776892419584,57.12,78596.82,35.0,0.97817,3e-05,1.43694]
[1776892420592,57.13,78602.47,35.0,0.97835,3e-05,1.42683]
[1776892421598,57.13,78603.97,35.0,0.9784,3e-05,1.4243]
[1776892423612,57.13,78604.82,35.0,0.97842,3e-05,1.42313]
[1776892425626,57.13,78600.96,35.0,0.97828,3e-05,1.43051]
[1776892426633,57.14,78597.62,35.0,0.97817,3e-05,1.43677]
[1776892427640,57.14,78595.85,35.0,0.97811,3e-05,1.44017]
[1776892430661,57.14,78595.13,35.0,0.97808,3e-05,1.44197]
[1776892431668,57.14,78594.48,35.0,0.97805,3e-05,1.44332]
[1776892435698,57.15,78595.96,35.0,0.97809,3e-05,1.44124]
[1776892440730,57.16,78595.85,35.0,0.97807,3e-05,1.44223]
[1776892444759,57.16,78594.99,35.0,0.97803,3e-05,1.44443]
[1776892448787,57.17,78595.53,35.0,0.97804,3e-05,1.44405]
[1776892449794,57.17,78594.86,35.0,0.97801,3e-05,1.44543]
[1776892453822,57.18,78594.06,35.0,0.97797,3e-05,1.44765]
[1776892459864,57.19,78593.58,35.0,0.97794,3e-05,1.44942]
[1776892461878,57.19,78593.03,35.0,0.97792,3e-05,1.45072]
[1776892464899,57.2,78592.38,35.0,0.97789,3e-05,1.45234]
[1776892465905,57.2,78593.37,35.0,0.97792,3e-05,1.45066]
[1776892470941,57.2,78593.95,35.0,0.97793,3e-05,1.45032]
[1776892472955,57.21,78593.03,35.0,0.97797,3e-05,1.44666]
[1776892473962,57.21,78599.58,35.0,0.97819,3e-05,1.43486]
[1776892474969,57.21,78605.41,35.0,0.97837,3e-05,1.42445]
[1776892475975,57.21,78606.35,35.0,0.9784,3e-05,1.42293]
[1776892477990,57.22,78607.3,35.0,0.97843,3e-05,1.42159]
[1776892478997,57.22,78605.16,35.0,0.97835,3e-05,1.42565]
[1776892484033,57.23,78604.03,35.0,0.9783,3e-05,1.42861]
[1776892485040,57.23,78604.81,35.0,0.97832,3e-05,1.42737]
[1776892486046,57.23,78606.97,35.0,0.97839,3e-05,1.42364]
[1776892487054,57.23,78609.44,35.0,0.97847,3e-05,1.41936]
[1776892496117,57.25,78608.98,35.0,0.97842,3e-05,1.42192]
[1776892500145,57.26,78608.03,35.0,0.97838,3e-05,1.42439]
[1776892503166,57.26,78607.48,35.0,0.97835,3e-05,1.42595]
[1776892504644,57.26,78606.44,35.0,0.97831,3e-05,1.42801]
[1776892505180,57.27,78605.95,35.0,0.97829,3e-05,1.42908]
[1776892506187,57.27,78604.67,35.0,0.97825,3e-05,1.43158]
[1776892514243,57.28,78604.91,35.0,0.97823,3e-05,1.43255]
[1776892515250,57.28,78606.32,35.0,0.97827,3e-05,1.43016]
[1776892516257,57.28,78617.22,35.0,0.97863,3e-05,1.41069]
[1776892517264,57.29,78619.03,35.0,0.97868,3e-05,1.40765]
[1776892521292,57.3,78619.45,35.0,0.97868,3e-05,1.40776]
[1776892524313,57.3,78617.32,35.0,0.9786,3e-05,1.41223]
[1776892525320,57.3,78616.11,35.0,0.97855,3e-05,1.41461]
[1776892530355,57.31,78616.41,35.0,0.97855,3e-05,1.41508]
[1776892536397,57.33,78616.41,35.0,0.9786,3e-05,1.41077]
[1776892542440,57.34,78616.68,35.0,0.97859,3e-05,1.41154]
[1776892544662,57.34,78616.73,35.0,0.97859,3e-05,1.41165]
[1776892548728,57.34,78616.65,35.0,0.97858,3e-05,1.412]
[1776892549489,57.35,78615.1,35.0,0.97851,3e-05,1.41582]
[1776892550495,57.36,78614.56,35.0,0.97849,3e-05,1.41699]
[1776892555530,57.37,78614.57,35.0,0.97847,3e-05,1.41795]
[1776892560566,57.37,78614.71,35.0,0.97846,3e-05,1.41868]
[1776892565601,57.38,78614.4,35.0,0.97843,3e-05,1.4202]
[1776892570636,57.39,78614.66,35.0,0.97843,3e-05,1.42069]
[1776892575671,57.4,78614.62,35.0,0.97841,3e-05,1.42171]
[1776892580706,57.41,78614.41,35.0,0.97838,3e-05,1.42303]
[1776892581713,57.41,78609.51,35.0,0.97822,3e-05,1.43207]
[1776892582720,57.42,78606.97,35.0,0.97813,3e-05,1.43685]
[1776892583727,57.42,78608.21,35.0,0.97817,3e-05,1.43476]
[1776892586748,57.42,78608.67,35.0,0.97818,3e-05,1.43442]
[1776892587755,57.42,78609.15,35.0,0.97819,3e-05,1.43371]
[1776892590776,57.43,78611.81,35.0,0.97827,3e-05,1.4294]
[1776892591783,57.43,78613.93,35.0,0.97841,3e-05,1.42016]
[1776892592790,57.43,78614.99,35.0,0.97845,3e-05,1.41843]
[1776892599190,57.44,78614.98,35.0,0.97843,3e-05,1.41921]
[1776892600301,57.45,78614.98,35.0,0.97842,3e-05,1.41978]
[1776892605880,57.46,78614.96,35.0,0.9784,3e-05,1.42094]
[1776892611923,57.47,78615.05,35.0,0.97838,3e-05,1.42189]
[1776892617965,57.48,78615.93,35.0,0.97839,3e-05,1.42141]
[1776892623000,57.49,78616.28,35.0,0.97838,3e-05,1.42187]
[1776892624010,57.49,78618.88,35.0,0.97847,3e-05,1.41738]
[1776892625015,57.49,78622.03,35.0,0.97857,3e-05,1.41193]
[1776892627029,57.5,78622.59,35.0,0.97858,3e-05,1.41132]
[1776892632064,57.51,78622.67,35.0,0.97856,3e-05,1.41217]
[1776892638106,57.52,78621.51,35.0,0.9785,3e-05,1.41542]
[1776892639113,57.52,78620.58,35.0,0.97847,3e-05,1.41728]
[1776892640120,57.52,78620.13,35.0,0.97845,3e-05,1.41828]
[1776892645155,57.53,78620.22,35.0,0.97844,3e-05,1.41904]
[1776892646162,57.53,78620.9,35.0,0.97846,3e-05,1.418]
[1776892648176,57.54,78621.33,35.0,0.97846,3e-05,1.4176]
[1776892653211,57.55,78621.6,35.0,0.97854,3e-05,1.41248]
[1776892654676,57.55,78621.6,35.0,0.97854,3e-05,1.41248]
[1776892657707,57.55,78621.42,35.0,0.97852,3e-05,1.41339]
[1776892659253,57.56,78622.12,35.0,0.97853,3e-05,1.41271]
[1776892662273,57.57,78621.27,35.0,0.97849,3e-05,1.4148]
[1776892663281,57.57,78621.74,35.0,0.97851,3e-05,1.41415]
[1776892668917,57.57,78621.56,35.0,0.97849,3e-05,1.41504]
[1776892670150,57.58,78621.4,35.0,0.97847,3e-05,1.41589]
[1776892670826,57.58,78621.4,35.0,0.97847,3e-05,1.41589]
[1776892673430,57.58,78621.56,35.0,0.97847,3e-05,1.41616]
[1776892678388,57.6,78621.02,35.0,0.97843,3e-05,1.41823]
[1776892679396,57.6,78621.84,35.0,0.97846,3e-05,1.41694]
[1776892680403,57.6,78622.44,35.0,0.97847,3e-05,1.41605]
[1776892681410,57.6,78621.98,35.0,0.97845,3e-05,1.41706]
[1776892683423,57.6,78621.2,35.0,0.97842,3e-05,1.41882]
[1776892694501,57.62,78620.01,35.0,0.97835,3e-05,1.42292]
[1776892696515,57.63,78617.19,35.0,0.97825,3e-05,1.42834]
[1776892697522,57.63,78614.95,35.0,0.97817,3e-05,1.43255]
[1776892698529,57.63,78613.78,35.0,0.97813,3e-05,1.43482]
[1776892703564,57.64,78613.6,35.0,0.97811,3e-05,1.43591]
[1776892707592,57.64,78609.02,35.0,0.97795,3e-05,1.44482]
[1776892708599,57.65,78606.69,35.0,0.97787,3e-05,1.4492]
[1776892711620,57.65,78605.56,35.0,0.97791,3e-05,1.44599]
[1776892712258,57.65,78605.56,35.0,0.97791,3e-05,1.44599]
[1776892712627,57.65,78600.09,35.0,0.97772,3e-05,1.4561]
[1776892713505,57.65,78600.09,35.0,0.97772,3e-05,1.4561]
[1776892713635,57.65,78594.13,35.0,0.97752,3e-05,1.46715]
[1776892714710,57.65,78594.13,35.0,0.97752,3e-05,1.46715]
[1776892714799,57.65,78591.56,35.0,0.97743,3e-05,1.47199]
[1776892719677,57.66,78590.95,35.0,0.9774,3e-05,1.47355]
[1776892720684,57.66,78590.12,35.0,0.97737,3e-05,1.47517]
[1776892722697,57.66,78589.66,35.0,0.97735,3e-05,1.47619]
[1776892724711,57.66,78588.84,35.0,0.97732,3e-05,1.47787]
[1776892734782,57.67,78588.56,35.0,0.9773,3e-05,1.47917]
[1776892738025,57.67,78588.67,35.0,0.9773,3e-05,1.47904]
[1776892737803,57.67,78590.55,35.0,0.97736,3e-05,1.47572]
[1776892738810,57.67,78603.23,35.0,0.97779,3e-05,1.45251]
[1776892739665,57.67,78603.23,35.0,0.97779,3e-05,1.45251]
[1776892739817,57.67,78603.6,35.0,0.9778,3e-05,1.45196]
[1776892740824,57.67,78602.94,35.0,0.97777,3e-05,1.45329]
[1776892741831,57.68,78603.5,35.0,0.97779,3e-05,1.45238]
[1776892746725,57.68,78603.72,35.0,0.97779,3e-05,1.45247]
[1776892750894,57.69,78596.44,35.0,0.97753,3e-05,1.46642]
[1776892751901,57.69,78593.15,35.0,0.97742,3e-05,1.47258]
[1776892754921,57.69,78594.14,35.0,0.97745,3e-05,1.47102]
[1776892760964,57.7,78594.4,35.0,0.97745,3e-05,1.47109]
[1776892765999,57.7,78595.68,35.0,0.97748,3e-05,1.46919]
[1776892768014,57.7,78596.84,35.0,0.97752,3e-05,1.46724]
[1776892773049,57.71,78596.74,35.0,0.97759,3e-05,1.46221]
[1776892774055,57.71,78596.16,35.0,0.97757,3e-05,1.46338]
[1776892775063,57.71,78597.09,35.0,0.9776,3e-05,1.46178]
[1776892776070,57.71,78596.19,35.0,0.97756,3e-05,1.46353]
[1776892779091,57.71,78596.73,35.0,0.97758,3e-05,1.46285]
[1776892782112,57.72,78597.41,35.0,0.97759,3e-05,1.46192]
[1776892783119,57.72,78596.93,35.0,0.97758,3e-05,1.4629]
[1776892788153,57.72,78597.02,35.0,0.97757,3e-05,1.46326]
[1776892791175,57.73,78596.16,35.0,0.97753,3e-05,1.46525]
[1776892796211,57.73,78595.91,35.0,0.97751,3e-05,1.4662]
[1776892801246,57.74,78596.05,35.0,0.97751,3e-05,1.46643]
[1776892804267,57.74,78594.55,35.0,0.97745,3e-05,1.46948]
[1776892809302,57.74,78594.0,35.0,0.97743,3e-05,1.47095]
[1776892814337,57.75,78593.8,35.0,0.97741,3e-05,1.47177]
[1776892818364,57.75,78594.9,35.0,0.97744,3e-05,1.47009]
[1776892820379,57.75,78601.2,35.0,0.97765,3e-05,1.45871]
[1776892821386,57.75,78602.68,35.0,0.9777,3e-05,1.45611]
[1776892822393,57.76,78608.78,35.0,0.9779,3e-05,1.44511]
[1776892823400,57.76,78615.81,35.0,0.97813,3e-05,1.43251]
[1776892824407,57.76,78616.55,35.0,0.97815,3e-05,1.43133]
[1776892825414,57.76,78617.39,35.0,0.97818,3e-05,1.42997]
[1776892827428,57.76,78616.89,35.0,0.97816,3e-05,1.43119]
[1776892837497,57.78,78616.89,35.0,0.97821,3e-05,1.42713]
[1776892844547,57.79,78617.07,35.0,0.9782,3e-05,1.42793]
[1776892845553,57.79,78616.13,35.0,0.97816,3e-05,1.42978]
[1776892850640,57.79,78616.24,35.0,0.97816,3e-05,1.42974]
[1776892850731,57.8,78615.66,35.0,0.97813,3e-05,1.43142]
[1776892851810,57.8,78615.66,35.0,0.97813,3e-05,1.43142]
[1776892851970,57.8,78616.19,35.0,0.97815,3e-05,1.43062]
[1776892861666,57.82,78616.4,35.0,0.97813,3e-05,1.4318]
[1776892866702,57.82,78616.08,35.0,0.9781,3e-05,1.43315]
[1776892871736,57.83,78616.88,35.0,0.97811,3e-05,1.43247]
[1776892872744,57.83,78616.43,35.0,0.9781,3e-05,1.43343]
[1776892876772,57.84,78617.16,35.0,0.97811,3e-05,1.43272]
[1776892882814,57.85,78616.58,35.0,0.97807,3e-05,1.43468]
[1776892884828,57.85,78617.07,35.0,0.97808,3e-05,1.4341]
[1776892886842,57.85,78616.28,35.0,0.97805,3e-05,1.43582]
[1776892890870,57.86,78621.68,35.0,0.97822,3e-05,1.42668]
[1776892891877,57.86,78626.16,35.0,0.97844,3e-05,1.41321]
[1776892893377,57.86,78626.06,35.0,0.97844,3e-05,1.41357]
[1776892893898,57.87,78607.01,35.0,0.97781,3e-05,1.44808]
[1776892894574,57.87,78607.01,35.0,0.97781,3e-05,1.44808]
[1776892895036,57.87,78607.01,35.0,0.97781,3e-05,1.44808]
[1776892895061,57.87,78587.91,35.0,0.97716,3e-05,1.48326]
[1776892895911,57.87,78582.28,35.0,0.97696,3e-05,1.49378]
[1776892899008,57.87,78581.93,35.0,0.97695,3e-05,1.49448]
[1776892899938,57.87,78583.22,35.0,0.97699,3e-05,1.49222]
[1776892901952,57.87,78582.16,35.0,0.97696,3e-05,1.4943]
[1776892902606,57.87,78582.16,35.0,0.97696,3e-05,1.4943]
[1776892905981,57.87,78580.92,35.0,0.97691,3e-05,1.49679]
[1776892907994,57.87,78581.32,35.0,0.97692,3e-05,1.49613]
[1776892909002,57.87,78582.35,35.0,0.97696,3e-05,1.49425]
[1776892910009,57.87,78582.77,35.0,0.97697,3e-05,1.49352]
[1776892911016,57.87,78582.0,35.0,0.97694,3e-05,1.495]
[1776892912023,57.88,78582.5,35.0,0.97696,3e-05,1.49411]
[1776892915044,57.88,78587.99,35.0,0.97714,3e-05,1.48406]
[1776892917058,57.88,78589.3,35.0,0.97719,3e-05,1.48176]
[1776892919697,57.88,78589.31,35.0,0.97718,3e-05,1.48188]
[1776892919826,57.88,78589.31,35.0,0.97718,3e-05,1.48188]
[1776892920079,57.88,78590.62,35.0,0.97723,3e-05,1.47953]
[1776892921088,57.88,78592.31,35.0,0.97728,3e-05,1.47648]
[1776892921247,57.88,78592.31,35.0,0.97728,3e-05,1.47648]
[1776892922095,57.88,78594.11,35.0,0.97734,3e-05,1.47324]
[1776892923102,57.88,78595.01,35.0,0.97737,3e-05,1.47166]
[1776892924109,57.88,78596.25,35.0,0.97741,3e-05,1.46947]
[1776892924479,57.88,78596.25,35.0,0.97741,3e-05,1.46947]
[1776892924512,57.88,78596.25,35.0,0.97741,3e-05,1.46947]
[1776892925116,57.88,78599.11,35.0,0.97751,3e-05,1.4643]
[1776892925828,57.88,78599.11,35.0,0.97751,3e-05,1.4643]
[1776892926123,57.88,78601.15,35.0,0.97758,3e-05,1.46066]
[1776892927130,57.89,78606.79,35.0,0.97776,3e-05,1.45047]
[1776892928137,57.89,78607.72,35.0,0.97779,3e-05,1.4489]
[1776892935186,57.9,78607.7,35.0,0.97778,3e-05,1.44979]
[1776892942241,57.9,78607.74,35.0,0.97776,3e-05,1.45056]
[1776892946270,57.91,78603.32,35.0,0.9776,3e-05,1.4591]
[1776892947276,57.91,78598.74,35.0,0.97745,3e-05,1.46761]
[1776892950298,57.91,78598.58,35.0,0.97744,3e-05,1.46818]
[1776892953319,57.92,78599.7,35.0,0.97755,3e-05,1.46078]
[1776892959361,57.92,78599.52,35.0,0.97754,3e-05,1.46171]
[1776892963389,57.93,78599.02,35.0,0.97751,3e-05,1.46302]
[1776892965217,57.93,78599.02,35.0,0.97751,3e-05,1.46302]
[1776892966465,57.93,78599.24,35.0,0.97752,3e-05,1.46271]
[1776892971445,57.93,78600.23,35.0,0.97754,3e-05,1.46158]
[1776892972451,57.93,78599.4,35.0,0.97751,3e-05,1.4632]
[1776892975871,57.94,78599.37,35.0,0.9775,3e-05,1.46344]
[1776892976960,57.94,78599.21,35.0,0.9775,3e-05,1.46383]
[1776892979501,57.94,78601.04,35.0,0.97755,3e-05,1.46087]
[1776892980508,57.94,78602.16,35.0,0.97759,3e-05,1.45893]
[1776892981514,57.94,78602.73,35.0,0.9776,3e-05,1.45799]
[1776892986550,57.95,78602.74,35.0,0.97759,3e-05,1.4585]
[1776892992592,57.96,78602.76,35.0,0.97758,3e-05,1.45909]
[1776892995613,57.96,78600.6,35.0,0.97751,3e-05,1.46335]
[1776892996620,57.96,78598.38,35.0,0.97743,3e-05,1.46752]
[1776892997627,57.96,78597.39,35.0,0.97739,3e-05,1.46943]
[1776893001656,57.96,78596.89,35.0,0.97737,3e-05,1.47069]
[1776893003670,57.97,78596.12,35.0,0.97734,3e-05,1.47227]
[1776893005684,57.97,78596.98,35.0,0.97737,3e-05,1.47085]
[1776893006691,57.97,78595.7,35.0,0.97732,3e-05,1.47328]
[1776893007698,57.97,78594.46,35.0,0.97728,3e-05,1.47565]
[1776893010719,57.97,78593.89,35.0,0.97726,3e-05,1.47692]
[1776893015754,57.97,78593.8,35.0,0.97733,3e-05,1.47169]
[1776893024174,57.98,78593.85,35.0,0.97733,3e-05,1.47175]
[1776893024816,57.98,78594.35,35.0,0.97734,3e-05,1.4714]
[1776893031865,57.99,78594.31,35.0,0.97732,3e-05,1.47204]
[1776893034887,57.99,78593.38,35.0,0.97729,3e-05,1.47399]
[1776893038915,57.99,78591.7,35.0,0.97723,3e-05,1.47739]
[1776893044958,58.0,78590.66,35.0,0.97718,3e-05,1.47974]
[1776893051000,58.0,78590.36,35.0,0.97716,3e-05,1.48069]
[1776893054685,58.0,78590.36,35.0,0.97716,3e-05,1.48069]
[1776893060064,58.01,78590.43,35.0,0.97716,3e-05,1.48114]
[1776893061458,58.01,78590.41,35.0,0.97715,3e-05,1.48124]
[1776893069128,58.01,78590.29,35.0,0.97714,3e-05,1.48197]
[1776893071142,58.01,78591.12,35.0,0.97725,3e-05,1.4748]
[1776893072149,58.01,78591.66,35.0,0.97727,3e-05,1.47387]
[1776893080205,58.02,78591.73,35.0,0.97726,3e-05,1.47434]
[1776893085240,58.02,78591.85,35.0,0.97726,3e-05,1.47449]
[1776893090275,58.03,78591.78,35.0,0.97725,3e-05,1.47499]
[1776893095310,58.03,78591.54,35.0,0.97723,3e-05,1.4758]
[1776893101352,58.04,78597.64,35.0,0.97743,3e-05,1.46502]
[1776893102359,58.04,78599.66,35.0,0.9775,3e-05,1.46139]
[1776893107394,58.04,78599.82,35.0,0.9775,3e-05,1.46158]
[1776893116458,58.05,78599.98,35.0,0.97749,3e-05,1.46215]
[1776893121685,58.05,78600.01,35.0,0.97748,3e-05,1.46247]
[1776893122812,58.05,78600.01,35.0,0.97748,3e-05,1.46266]
[1776893135590,58.07,78600.09,35.0,0.97754,3e-05,1.45808]
[1776893139404,58.07,78600.06,35.0,0.97753,3e-05,1.45832]
[1776893140603,58.07,78600.02,35.0,0.97753,3e-05,1.45849]
[1776893148681,58.08,78600.02,35.0,0.97751,3e-05,1.45946]
[1776893158752,58.09,78600.02,35.0,0.9775,3e-05,1.4604]
[1776893161776,58.09,78593.97,35.0,0.97729,3e-05,1.47176]
[1776893162782,58.09,78594.95,35.0,0.97732,3e-05,1.47003]
[1776893164180,58.09,78595.49,35.0,0.97734,3e-05,1.46912]
[1776893164797,58.09,78597.74,35.0,0.97741,3e-05,1.46507]
[1776893171846,58.1,78597.74,35.0,0.9774,3e-05,1.46566]
[1776893175069,58.1,78597.74,35.0,0.9774,3e-05,1.46566]
[1776893180336,58.1,78597.75,35.0,0.97739,3e-05,1.46597]
[1776893180340,58.1,78597.75,35.0,0.97739,3e-05,1.46597]
[1776893191986,58.12,78597.64,35.0,0.97745,3e-05,1.46173]
[1776893194673,58.12,78597.64,35.0,0.97745,3e-05,1.46173]
[1776893196392,58.12,78597.64,35.0,0.97745,3e-05,1.46199]
[1776893205077,58.13,78597.57,35.0,0.97743,3e-05,1.46298]
[1776893214140,58.14,78597.68,35.0,0.97742,3e-05,1.46355]
[1776893218519,58.14,78597.68,35.0,0.97742,3e-05,1.46355]
[1776893219691,58.14,78597.67,35.0,0.97741,3e-05,1.46391]
[1776893225217,58.15,78598.36,35.0,0.97742,3e-05,1.46323]
[1776893226224,58.15,78604.71,35.0,0.97764,3e-05,1.45173]
[1776893227231,58.15,78608.14,35.0,0.97775,3e-05,1.44561]
[1776893232376,58.15,78608.29,35.0,0.97774,3e-05,1.4458]
[1776893237301,58.16,78610.94,35.0,0.97782,3e-05,1.44168]
[1776893239674,58.16,78611.04,35.0,0.97782,3e-05,1.44162]
[1776893242715,58.16,78610.96,35.0,0.97781,3e-05,1.44213]
[1776893245356,58.17,78611.57,35.0,0.97782,3e-05,1.4415]
[1776893246364,58.17,78612.22,35.0,0.97784,3e-05,1.44045]
[1776893248378,58.17,78612.73,35.0,0.97786,3e-05,1.43977]
[1776893256434,58.18,78612.8,35.0,0.97792,3e-05,1.43499]
[1776893259262,58.19,78612.88,35.0,0.97792,3e-05,1.43511]
[1776893260380,58.19,78612.88,35.0,0.97792,3e-05,1.43525]
[1776893265500,58.19,78612.82,35.0,0.9779,3e-05,1.43615]
[1776893269530,58.2,78611.16,35.0,0.97784,3e-05,1.43968]
[1776893270537,58.2,78610.66,35.0,0.97782,3e-05,1.44071]
[1776893271543,58.2,78609.63,35.0,0.97778,3e-05,1.4427]
[1776893274694,58.21,78610.03,35.0,0.97779,3e-05,1.44235]
[1776893276579,58.21,78610.49,35.0,0.9778,3e-05,1.44176]
[1776893277586,58.21,78609.94,35.0,0.97778,3e-05,1.44288]
[1776893279600,58.21,78610.55,35.0,0.97779,3e-05,1.44202]
[1776893281016,58.21,78610.55,35.0,0.97779,3e-05,1.44202]
[1776893281091,58.21,78610.04,35.0,0.97777,3e-05,1.44319]
[1776893283628,58.22,78610.9,35.0,0.9778,3e-05,1.44188]
[1776893284635,58.22,78611.62,35.0,0.97782,3e-05,1.4407]
[1776893289719,58.22,78611.38,35.0,0.9778,3e-05,1.44176]
[1776893292365,58.23,78611.38,35.0,0.9778,3e-05,1.44188]
[1776893294705,58.23,78607.26,35.0,0.97765,3e-05,1.44997]
[1776893295711,58.23,78609.34,35.0,0.97772,3e-05,1.4463]
[1776893296719,58.23,78608.74,35.0,0.97769,3e-05,1.44751]
[1776893301754,58.24,78608.86,35.0,0.97769,3e-05,1.44786]
[1776893304700,58.24,78609.03,35.0,0.97769,3e-05,1.44778]
[1776893307998,58.25,78609.22,35.0,0.97769,3e-05,1.44777]
[1776893313838,58.25,78609.23,35.0,0.97776,3e-05,1.44283]
[1776893317866,58.26,78608.74,35.0,0.97773,3e-05,1.4442]
[1776893319880,58.26,78609.4,35.0,0.97775,3e-05,1.44324]
[1776893320801,58.26,78609.4,35.0,0.97775,3e-05,1.44324]
[1776893321954,58.26,78609.33,35.0,0.97775,3e-05,1.44349]
[1776893322910,58.26,78610.52,35.0,0.97778,3e-05,1.44157]
[1776893323917,58.27,78609.71,35.0,0.97775,3e-05,1.44316]
[1776893324924,58.27,78608.05,35.0,0.97769,3e-05,1.44628]
[1776893325931,58.27,78606.2,35.0,0.97763,3e-05,1.44975]
[1776893328952,58.27,78605.5,35.0,0.9776,3e-05,1.45135]
[1776893336001,58.28,78605.73,35.0,0.97759,3e-05,1.45167]
[1776893341044,58.28,78606.49,35.0,0.97761,3e-05,1.4508]
[1776893342052,58.29,78608.03,35.0,0.97766,3e-05,1.44812]
[1776893343059,58.29,78607.83,35.0,0.97765,3e-05,1.44859]
[1776893347086,58.29,78607.34,35.0,0.97763,3e-05,1.44991]
[1776893353219,58.3,78607.25,35.0,0.97762,3e-05,1.4505]
[1776893354353,58.3,78607.16,35.0,0.97761,3e-05,1.45088]
[1776893358164,58.3,78606.37,35.0,0.97757,3e-05,1.45283]
[1776893363199,58.31,78605.95,35.0,0.97755,3e-05,1.45409]
[1776893364734,58.31,78605.98,35.0,0.97755,3e-05,1.45413]
[1776893370931,58.31,78606.11,35.0,0.97755,3e-05,1.45438]
[1776893379310,58.32,78606.24,35.0,0.97762,3e-05,1.4494]
[1776893384345,58.33,78606.28,35.0,0.97761,3e-05,1.44984]
[1776893384736,58.33,78606.28,35.0,0.97761,3e-05,1.44984]
[1776893387677,58.33,78606.31,35.0,0.9776,3e-05,1.44999]
[1776893396430,58.34,78606.78,35.0,0.9776,3e-05,1.45013]
[1776893401465,58.35,78606.87,35.0,0.9776,3e-05,1.45046]
[1776893402471,58.35,78607.87,35.0,0.97763,3e-05,1.44875]
[1776893406500,58.35,78607.36,35.0,0.9776,3e-05,1.45008]
[1776893412542,58.36,78607.26,35.0,0.97759,3e-05,1.45086]
[1776893418584,58.36,78608.98,35.0,0.97764,3e-05,1.44833]
[1776893419591,58.36,78609.51,35.0,0.97765,3e-05,1.44747]
[1776893421605,58.37,78610.95,35.0,0.9777,3e-05,1.44507]
[1776893422612,58.37,78614.84,35.0,0.97782,3e-05,1.43816]
[1776893423619,58.37,78615.78,35.0,0.97785,3e-05,1.43659]
[1776893428654,58.37,78615.67,35.0,0.97784,3e-05,1.4374]
[1776893430218,58.38,78615.51,35.0,0.97783,3e-05,1.43781]
[1776893430423,58.38,78615.51,35.0,0.97783,3e-05,1.43781]
[1776893431197,58.38,78615.91,35.0,0.97784,3e-05,1.43721]
[1776893431675,58.38,78617.65,35.0,0.97798,3e-05,1.4285]
[1776893432516,58.38,78617.65,35.0,0.97798,3e-05,1.4285]
[1776893432682,58.38,78620.85,35.0,0.97808,3e-05,1.42289]
[1776893433688,58.38,78621.64,35.0,0.97811,3e-05,1.42162]
[1776893434229,58.38,78621.64,35.0,0.97811,3e-05,1.42162]
[1776893434696,58.38,78624.2,35.0,0.97819,3e-05,1.4172]
[1776893435703,58.38,78628.01,35.0,0.97831,3e-05,1.41056]
[1776893436710,58.39,78630.93,35.0,0.9784,3e-05,1.40554]
[1776893439730,58.39,78632.47,35.0,0.97844,3e-05,1.40334]
[1776893443759,58.4,78635.91,35.0,0.97854,3e-05,1.39797]
[1776893444766,58.4,78637.5,35.0,0.97859,3e-05,1.39535]
[1776893450808,58.41,78637.98,35.0,0.97858,3e-05,1.39566]
[1776893456850,58.42,78638.56,35.0,0.97858,3e-05,1.3958]
[1776893458864,58.43,78640.67,35.0,0.97864,3e-05,1.39266]
[1776893460413,58.43,78640.67,35.0,0.97864,3e-05,1.39266]
[1776893460878,58.43,78643.17,35.0,0.97871,3e-05,1.38867]
[1776893461885,58.43,78644.83,35.0,0.97877,3e-05,1.38576]
[1776893463602,58.44,78646.98,35.0,0.97883,3e-05,1.38241]
[1776893463899,58.44,78650.56,35.0,0.97894,3e-05,1.37617]
[1776893464906,58.44,78651.21,35.0,0.97895,3e-05,1.37547]
[1776893465912,58.45,78650.02,35.0,0.97891,3e-05,1.37777]
[1776893468279,58.45,78650.35,35.0,0.97892,3e-05,1.37742]
[1776893469439,58.45,78650.42,35.0,0.97892,3e-05,1.37752]
[1776893469500,58.45,78650.42,35.0,0.97892,3e-05,1.37752]
[1776893469606,58.45,78650.42,35.0,0.97892,3e-05,1.37752]
[1776893469708,58.45,78660.53,35.0,0.97923,3e-05,1.36021]
[1776893470440,58.45,78660.53,35.0,0.97923,3e-05,1.36021]
[1776893470538,58.45,78665.67,35.0,0.97939,3e-05,1.35161]
[1776893470948,58.46,78666.11,35.0,0.9794,3e-05,1.35112]
[1776893472437,58.46,78666.11,35.0,0.9794,3e-05,1.35112]
[1776893472598,58.46,78666.11,35.0,0.9794,3e-05,1.35112]
[1776893472640,58.46,78666.32,35.0,0.9794,3e-05,1.35103]
[1776893472962,58.46,78670.08,35.0,0.97951,3e-05,1.34485]
[1776893473969,58.47,78674.6,35.0,0.97965,3e-05,1.33741]
[1776893474976,58.47,78673.16,35.0,0.9796,3e-05,1.34016]
[1776893475882,58.47,78673.16,35.0,0.9796,3e-05,1.34016]
[1776893475983,58.47,78666.48,35.0,0.97939,3e-05,1.35187]
[1776893476990,58.47,78659.0,35.0,0.97915,3e-05,1.36476]
[1776893477997,58.48,78653.64,35.0,0.97897,3e-05,1.37457]
[1776893483033,58.49,78653.79,35.0,0.97896,3e-05,1.37544]
[1776893488071,58.5,78654.11,35.0,0.97895,3e-05,1.37599]
[1776893491092,58.51,78653.79,35.0,0.97901,3e-05,1.37164]
[1776893496127,58.52,78654.15,35.0,0.979,3e-05,1.37214]
[1776893497135,58.52,78656.11,35.0,0.97905,3e-05,1.36896]
[1776893498141,58.52,78654.09,35.0,0.97899,3e-05,1.3727]
[1776893500155,58.53,78654.66,35.0,0.979,3e-05,1.37216]
[1776893505191,58.54,78654.18,35.0,0.97896,3e-05,1.37411]
[1776893510226,58.55,78654.03,35.0,0.97894,3e-05,1.37547]
[1776893514253,58.56,78653.21,35.0,0.97889,3e-05,1.37776]
[1776893515261,58.56,78647.31,35.0,0.9787,3e-05,1.38828]
[1776893517274,58.57,78646.14,35.0,0.97866,3e-05,1.39072]
[1776893519289,58.57,78647.26,35.0,0.97869,3e-05,1.38914]
[1776893520296,58.57,78646.26,35.0,0.97865,3e-05,1.39109]
[1776893522310,58.58,78647.24,35.0,0.97868,3e-05,1.38976]
[1776893523317,58.58,78646.45,35.0,0.97865,3e-05,1.39133]
[1776893524323,58.58,78647.12,35.0,0.97866,3e-05,1.39035]
[1776893526339,58.58,78648.27,35.0,0.97869,3e-05,1.38872]
[1776893527346,58.59,78647.68,35.0,0.97867,3e-05,1.38995]
[1776893531374,58.6,78649.96,35.0,0.97873,3e-05,1.38674]
[1776893532381,58.6,78652.14,35.0,0.9788,3e-05,1.38313]
[1776893533388,58.6,78652.8,35.0,0.97881,3e-05,1.38219]
[1776893534395,58.6,78654.08,35.0,0.97885,3e-05,1.38016]
[1776893538423,58.61,78655.42,35.0,0.97888,3e-05,1.37867]
[1776893544466,58.62,78655.68,35.0,0.97886,3e-05,1.3795]
[1776893546480,58.63,78656.83,35.0,0.97889,3e-05,1.37792]
[1776893548495,58.63,78658.04,35.0,0.97892,3e-05,1.37625]
[1776893553530,58.64,78658.61,35.0,0.979,3e-05,1.37078]
[1776893558565,58.66,78658.81,35.0,0.97899,3e-05,1.37156]
[1776893559571,58.66,78659.37,35.0,0.979,3e-05,1.37081]
[1776893564611,58.67,78659.46,35.0,0.97898,3e-05,1.37179]
[1776893568635,58.68,78660.45,35.0,0.979,3e-05,1.37097]
[1776893572662,58.69,78662.85,35.0,0.97906,3e-05,1.36772]
[1776893573669,58.69,78677.78,35.0,0.97952,3e-05,1.34233]
[1776893574653,58.69,78677.78,35.0,0.97952,3e-05,1.34233]
[1776893574704,58.69,78677.78,35.0,0.97952,3e-05,1.34233]
[1776893574721,58.69,78681.24,35.0,0.97962,3e-05,1.33672]
[1776893576691,58.7,78682.11,35.0,0.97964,3e-05,1.33581]
[1776893578704,58.71,78680.87,35.0,0.97959,3e-05,1.33848]
[1776893581726,58.71,78680.25,35.0,0.97956,3e-05,1.34036]
[1776893582733,58.72,78681.06,35.0,0.97958,3e-05,1.33926]
[1776893584747,58.72,78681.77,35.0,0.97959,3e-05,1.33861]
[1776893589781,58.74,78681.76,35.0,0.97957,3e-05,1.34]
[1776893594817,58.75,78682.02,35.0,0.97955,3e-05,1.34092]
[1776893599852,58.77,78682.2,35.0,0.97953,3e-05,1.34196]
[1776893604886,58.78,78682.26,35.0,0.97951,3e-05,1.34319]
[1776893608915,58.79,78682.84,35.0,0.97951,3e-05,1.34326]
[1776893609922,58.79,78683.96,35.0,0.97954,3e-05,1.34162]
[1776893612942,58.8,78683.79,35.0,0.9796,3e-05,1.33721]
[1776893614960,58.81,78684.37,35.0,0.97961,3e-05,1.33677]
[1776893619993,58.82,78684.78,35.0,0.97959,3e-05,1.33743]
[1776893624437,58.83,78684.78,35.0,0.97957,3e-05,1.33851]
[1776893625606,58.84,78684.57,35.0,0.97956,3e-05,1.33914]
[1776893631070,58.86,78684.9,35.0,0.97954,3e-05,1.34044]
[1776893632076,58.86,78684.06,35.0,0.97951,3e-05,1.34213]
[1776893635098,58.87,78683.33,35.0,0.97947,3e-05,1.34415]
[1776893639126,58.88,78683.79,35.0,0.97947,3e-05,1.3444]
[1776893641139,58.88,78684.24,35.0,0.97947,3e-05,1.34415]
[1776893642147,58.89,78682.84,35.0,0.97942,3e-05,1.34679]
[1776893643154,58.89,78683.36,35.0,0.97944,3e-05,1.34616]
[1776893648189,58.9,78683.48,35.0,0.97942,3e-05,1.34721]
[1776893650203,58.91,78684.25,35.0,0.97943,3e-05,1.3464]
[1776893655237,58.92,78684.48,35.0,0.97942,3e-05,1.34727]
[1776893657252,58.93,78683.99,35.0,0.97939,3e-05,1.3486]
[1776893658258,58.93,78684.66,35.0,0.97941,3e-05,1.34771]
[1776893663557,58.94,78684.32,35.0,0.97938,3e-05,1.34928]
[1776893663658,58.94,78683.08,35.0,0.97934,3e-05,1.35164]
[1776893669335,58.96,78683.13,35.0,0.97931,3e-05,1.353]
[1776893674371,58.97,78683.62,35.0,0.97939,3e-05,1.34784]
[1776893676385,58.98,78685.25,35.0,0.97943,3e-05,1.34556]
[1776893677391,58.98,78686.98,35.0,0.97948,3e-05,1.34287]
[1776893679406,58.98,78695.82,35.0,0.97974,3e-05,1.32843]
[1776893680412,58.99,78699.19,35.0,0.97984,3e-05,1.32305]
[1776893682427,58.99,78699.77,35.0,0.97984,3e-05,1.32265]
[1776893684442,59.0,78700.3,35.0,0.97985,3e-05,1.32233]
[1776893685872,59.0,78700.3,35.0,0.97985,3e-05,1.32233]
[1776893685899,59.0,78702.01,35.0,0.9799,3e-05,1.31975]
[1776893686457,59.01,78708.91,35.0,0.9801,3e-05,1.30853]
[1776893687323,59.01,78708.91,35.0,0.9801,3e-05,1.30853]
[1776893687465,59.01,78711.07,35.0,0.98016,3e-05,1.30525]
[1776893689479,59.02,78711.6,35.0,0.98016,3e-05,1.305]
[1776893690486,59.02,78712.06,35.0,0.98017,3e-05,1.30455]
[1776893691654,59.02,78712.06,35.0,0.98017,3e-05,1.30455]
[1776893691702,59.02,78712.07,35.0,0.98017,3e-05,1.30485]
[1776893692500,59.03,78723.06,35.0,0.98049,3e-05,1.28703]
[1776893693581,59.03,78728.71,35.0,0.98065,3e-05,1.27812]
[1776893694514,59.03,78729.36,35.0,0.98066,3e-05,1.27742]
[1776893695722,59.04,78729.9,35.0,0.98067,3e-05,1.2769]
[1776893697561,59.08,78729.99,35.0,0.98061,3e-05,1.28032]
[1776893698541,59.08,78732.47,35.0,0.98067,3e-05,1.27698]
[1776893699549,59.09,78733.37,35.0,0.98069,3e-05,1.27587]
[1776893701563,59.1,78734.55,35.0,0.98071,3e-05,1.27467]
[1776893702570,59.1,78735.04,35.0,0.98072,3e-05,1.27423]
[1776893707951,59.12,78734.93,35.0,0.98069,3e-05,1.27586]
[1776893707605,59.12,78730.75,35.0,0.98056,3e-05,1.28304]
[1776893708612,59.12,78728.38,35.0,0.98049,3e-05,1.28727]
[1776893709621,59.13,78726.92,35.0,0.98044,3e-05,1.29]
[1776893711634,59.13,78728.21,35.0,0.98046,3e-05,1.28856]
[1776893713648,59.14,78729.16,35.0,0.98048,3e-05,1.28768]
[1776893718746,59.16,78729.42,35.0,0.98046,3e-05,1.28895]
[1776893721768,59.17,78730.05,35.0,0.98046,3e-05,1.28892]
[1776893724789,59.18,78730.55,35.0,0.98045,3e-05,1.28911]
[1776893729824,59.2,78730.31,35.0,0.98042,3e-05,1.29118]
[1776893730831,59.2,78729.88,35.0,0.9804,3e-05,1.29222]
[1776893735866,59.22,78730.58,35.0,0.98047,3e-05,1.28735]
[1776893743922,59.25,78729.55,35.0,0.98039,3e-05,1.29172]
[1776893745936,59.26,78728.47,35.0,0.98035,3e-05,1.29415]
[1776893746943,59.26,78728.98,35.0,0.98035,3e-05,1.29363]
[1776893751978,59.28,78729.12,35.0,0.98033,3e-05,1.29502]
[1776893754999,59.29,78730.04,35.0,0.98034,3e-05,1.29448]
[1776893756009,59.29,78730.49,35.0,0.98035,3e-05,1.29406]
[1776893759027,59.3,78729.42,35.0,0.9803,3e-05,1.29679]
[1776893760034,59.31,78728.79,35.0,0.98027,3e-05,1.29815]
[1776893765069,59.33,78729.44,35.0,0.98027,3e-05,1.29865]
[1776893768090,59.34,78728.81,35.0,0.98023,3e-05,1.30063]
[1776893769097,59.34,78728.37,35.0,0.98021,3e-05,1.30167]
[1776893771111,59.35,78727.88,35.0,0.98018,3e-05,1.3031]
[1776893772118,59.35,78728.49,35.0,0.9802,3e-05,1.3024]
[1776893775794,59.36,78728.64,35.0,0.98019,3e-05,1.30277]
[1776893777034,59.36,78728.95,35.0,0.98019,3e-05,1.30287]
[1776893780174,59.38,78727.64,35.0,0.98013,3e-05,1.30625]
[1776893781181,59.38,78722.16,35.0,0.97996,3e-05,1.31563]
[1776893782187,59.39,78720.44,35.0,0.9799,3e-05,1.31907]
[1776893784201,59.39,78718.84,35.0,0.97984,3e-05,1.32229]
[1776893788230,59.4,78717.18,35.0,0.97977,3e-05,1.32616]
[1776893789237,59.41,78715.38,35.0,0.97971,3e-05,1.32943]
[1776893790244,59.41,78714.19,35.0,0.97967,3e-05,1.33169]
[1776893791251,59.41,78713.29,35.0,0.97971,3e-05,1.32796]
[1776893793265,59.42,78713.86,35.0,0.97972,3e-05,1.32752]
[1776893794272,59.42,78713.15,35.0,0.9797,3e-05,1.32897]
[1776893797293,59.43,78708.06,35.0,0.97953,3e-05,1.33829]
[1776893800314,59.44,78707.56,35.0,0.9795,3e-05,1.33987]
[1776893805348,59.45,78707.62,35.0,0.97948,3e-05,1.34098]
[1776893808369,59.46,78707.05,35.0,0.97945,3e-05,1.34266]
[1776893809377,59.46,78707.55,35.0,0.97946,3e-05,1.34206]
[1776893814412,59.47,78707.91,35.0,0.97945,3e-05,1.34264]
[1776893818706,59.48,78707.65,35.0,0.97943,3e-05,1.34378]
[1776893818807,59.48,78710.91,35.0,0.97952,3e-05,1.33853]
[1776893819449,59.48,78717.67,35.0,0.97973,3e-05,1.32745]
[1776893820455,59.49,78718.61,35.0,0.97975,3e-05,1.32615]
[1776893822296,59.49,78718.95,35.0,0.97975,3e-05,1.32584]
[1776893824484,59.5,78720.69,35.0,0.97979,3e-05,1.32374]
[1776893825490,59.5,78721.18,35.0,0.9798,3e-05,1.32319]
[1776893826497,59.51,78722.28,35.0,0.97983,3e-05,1.32163]
[1776893828512,59.51,78723.41,35.0,0.97986,3e-05,1.32029]
[1776893829519,59.51,78724.01,35.0,0.97987,3e-05,1.31957]
[1776893834719,59.53,78724.15,35.0,0.97985,3e-05,1.32044]
[1776893836568,59.53,78729.14,35.0,0.97999,3e-05,1.31299]
[1776893837287,59.53,78729.14,35.0,0.97999,3e-05,1.31299]
[1776893837576,59.54,78732.13,35.0,0.98007,3e-05,1.30833]
[1776893838582,59.54,78735.37,35.0,0.98017,3e-05,1.30329]
[1776893840596,59.55,78733.59,35.0,0.9801,3e-05,1.30682]
[1776893841604,59.55,78732.89,35.0,0.98007,3e-05,1.30827]
[1776893843618,59.56,78733.61,35.0,0.98009,3e-05,1.30767]
[1776893846638,59.57,78734.23,35.0,0.98009,3e-05,1.30753]
[1776893848653,59.57,78734.87,35.0,0.9801,3e-05,1.30706]
[1776893849660,59.58,78735.54,35.0,0.98011,3e-05,1.30625]
[1776893852685,59.59,78740.73,35.0,0.98033,3e-05,1.2932]
[1776893853692,59.59,78741.76,35.0,0.98035,3e-05,1.29183]
[1776893854700,59.59,78743.01,35.0,0.98038,3e-05,1.29011]
[1776893858727,59.61,78744.61,35.0,0.98041,3e-05,1.28878]
[1776893859242,59.61,78744.61,35.0,0.98041,3e-05,1.28878]
[1776893859734,59.61,78746.67,35.0,0.98046,3e-05,1.28574]
[1776893860402,59.61,78746.67,35.0,0.98046,3e-05,1.28574]
[1776893860438,59.61,78746.67,35.0,0.98046,3e-05,1.28574]
[1776893860504,59.61,78746.67,35.0,0.98046,3e-05,1.28574]
[1776893860539,59.61,78746.67,35.0,0.98046,3e-05,1.28574]
[1776893860740,59.61,78747.36,35.0,0.98048,3e-05,1.28495]
[1776893861748,59.62,78747.75,35.0,0.98048,3e-05,1.28464]
[1776893862754,59.62,78746.66,35.0,0.98045,3e-05,1.28674]
[1776893864436,59.62,78746.57,35.0,0.98044,3e-05,1.28721]
[1776893867790,59.64,78747.18,35.0,0.98043,3e-05,1.28751]
[1776893868797,59.64,78747.71,35.0,0.98044,3e-05,1.28698]
[1776893872824,59.66,78747.24,35.0,0.98041,3e-05,1.28904]
[1776893873832,59.66,78745.2,35.0,0.98034,3e-05,1.29268]
[1776893876854,59.67,78745.62,35.0,0.98033,3e-05,1.29294]
[1776893878867,59.68,78745.16,35.0,0.98031,3e-05,1.29432]
[1776893880881,59.68,78746.4,35.0,0.98034,3e-05,1.29291]
[1776893881888,59.69,78748.33,35.0,0.98039,3e-05,1.29008]
[1776893882895,59.69,78743.29,35.0,0.98023,3e-05,1.29863]
[1776893884909,59.7,78738.8,35.0,0.98009,3e-05,1.3066]
[1776893885916,59.7,78737.03,35.0,0.98003,3e-05,1.30981]
[1776893887929,59.71,78737.58,35.0,0.98004,3e-05,1.30947]
[1776893888937,59.71,78737.02,35.0,0.98001,3e-05,1.31068]
[1776893891958,59.72,78736.52,35.0,0.97998,3e-05,1.31235]
[1776893894978,59.73,78737.05,35.0,0.97998,3e-05,1.31232]
[1776893896993,59.74,78737.65,35.0,0.97999,3e-05,1.31189]
[1776893900016,59.74,78738.06,35.0,0.97999,3e-05,1.31205]
[1776893904070,59.76,78737.6,35.0,0.97996,3e-05,1.31392]
[1776893905077,59.76,78745.51,35.0,0.98019,3e-05,1.3012]
[1776893906083,59.76,78749.33,35.0,0.98029,3e-05,1.29525]
[1776893910112,59.78,78750.38,35.0,0.9803,3e-05,1.29477]
[1776893913133,59.79,78751.22,35.0,0.98039,3e-05,1.28892]
[1776893914147,59.79,78751.6,35.0,0.9804,3e-05,1.28862]
[1776893915153,59.79,78753.26,35.0,0.98044,3e-05,1.28624]
[1776893918175,59.8,78752.74,35.0,0.98041,3e-05,1.28805]
[1776893922203,59.82,78754.36,35.0,0.98043,3e-05,1.28669]
[1776893923210,59.82,78754.79,35.0,0.98044,3e-05,1.2863]
[1776893924217,59.83,78755.29,35.0,0.98045,3e-05,1.28581]
[1776893926230,59.83,78755.83,35.0,0.98045,3e-05,1.28557]
[1776893928245,59.84,78755.4,35.0,0.98043,3e-05,1.28691]
[1776893931266,59.85,78753.22,35.0,0.98035,3e-05,1.2914]
[1776893932272,59.85,78752.26,35.0,0.98031,3e-05,1.29328]
[1776893934287,59.86,78751.57,35.0,0.98028,3e-05,1.29502]
[1776893935294,59.86,78751.08,35.0,0.98026,3e-05,1.29612]
[1776893940329,59.88,78751.99,35.0,0.98026,3e-05,1.29614]
[1776893943349,59.89,78752.42,35.0,0.98025,3e-05,1.29663]
[1776893946371,59.9,78753.19,35.0,0.98026,3e-05,1.29627]
[1776893947377,59.91,78753.61,35.0,0.98027,3e-05,1.29589]
[1776893949391,59.91,78752.87,35.0,0.98023,3e-05,1.29769]
[1776893951406,59.92,78753.36,35.0,0.98024,3e-05,1.29748]
[1776893954427,59.93,78755.16,35.0,0.98027,3e-05,1.29544]
[1776893955433,59.93,78756.56,35.0,0.98031,3e-05,1.29346]
[1776893957448,59.94,78757.44,35.0,0.98033,3e-05,1.29264]
[1776893958455,59.94,78757.97,35.0,0.98034,3e-05,1.29208]
[1776893961475,59.95,78758.62,35.0,0.98034,3e-05,1.29194]
[1776893963490,59.96,78759.19,35.0,0.98034,3e-05,1.29162]
[1776893966511,59.97,78758.72,35.0,0.98031,3e-05,1.2933]
[1776893970539,59.98,78759.11,35.0,0.9803,3e-05,1.29388]
[1776893975574,60.0,78759.23,35.0,0.98036,3e-05,1.28979]
[1776893976581,60.0,78760.04,35.0,0.98038,3e-05,1.28879]
[1776893977588,60.01,78760.82,35.0,0.98039,3e-05,1.28783]
[1776893981615,60.02,78762.24,35.0,0.98041,3e-05,1.28677]
[1776893986651,60.04,78762.91,35.0,0.9804,3e-05,1.28724]
[1776893991686,60.05,78762.28,35.0,0.98036,3e-05,1.28981]
[1776893993700,60.06,78763.13,35.0,0.98037,3e-05,1.28905]
[1776893994707,60.06,78763.58,35.0,0.98038,3e-05,1.28863]
[1776893995986,60.06,78763.58,35.0,0.98038,3e-05,1.28863]
[1776893996762,60.07,78763.58,35.0,0.98037,3e-05,1.28894]
[1776893996820,60.07,78766.75,35.0,0.98046,3e-05,1.28412]
[1776893997642,60.07,78766.75,35.0,0.98046,3e-05,1.28412]
[1776893997727,60.07,78769.28,35.0,0.98053,3e-05,1.28036]
[1776893998735,60.08,78775.03,35.0,0.98069,3e-05,1.27145]
[1776893999742,60.08,78780.43,35.0,0.98084,3e-05,1.26316]
[1776894000749,60.09,78782.94,35.0,0.98091,3e-05,1.25952]
[1776894001755,60.09,78784.86,35.0,0.98095,3e-05,1.25683]
[1776894002763,60.09,78782.59,35.0,0.98088,3e-05,1.2608]
[1776894004777,60.1,78778.8,35.0,0.98076,3e-05,1.26755]
[1776894005784,60.11,78774.09,35.0,0.98062,3e-05,1.27543]
[1776894006791,60.11,78773.37,35.0,0.98059,3e-05,1.27692]
[1776894011826,60.13,78772.9,35.0,0.98055,3e-05,1.27931]
[1776894015853,60.14,78772.43,35.0,0.98051,3e-05,1.28137]
[1776894017867,60.15,78773.61,35.0,0.98054,3e-05,1.28011]
[1776894019881,60.16,78772.59,35.0,0.98049,3e-05,1.28239]
[1776894024917,60.17,78773.52,35.0,0.98049,3e-05,1.28248]
[1776894025924,60.18,78773.99,35.0,0.9805,3e-05,1.28204]
[1776894026931,60.18,78767.52,35.0,0.98031,3e-05,1.2928]
[1776894027938,60.18,78763.23,35.0,0.98017,3e-05,1.30006]
[1776894028945,60.19,78758.37,35.0,0.98003,3e-05,1.30827]
[1776894029951,60.19,78755.95,35.0,0.97995,3e-05,1.31251]
[1776894031340,60.19,78754.87,35.0,0.97999,3e-05,1.30907]
[1776894031965,60.2,78752.11,35.0,0.9799,3e-05,1.31385]
[1776894035994,60.21,78745.55,35.0,0.97969,3e-05,1.3257]
[1776894037001,60.21,78741.76,35.0,0.97957,3e-05,1.33221]
[1776894038007,60.21,78740.27,35.0,0.97952,3e-05,1.33492]
[1776894039015,60.22,78738.83,35.0,0.97947,3e-05,1.33754]
[1776894041030,60.22,78737.55,35.0,0.97943,3e-05,1.34011]
[1776894042037,60.22,78742.24,35.0,0.97956,3e-05,1.33254]
[1776894043044,60.23,78747.73,35.0,0.97973,3e-05,1.3237]
[1776894044051,60.23,78747.09,35.0,0.9797,3e-05,1.32501]
[1776894046065,60.23,78747.67,35.0,0.97971,3e-05,1.32454]
[1776894051100,60.25,78748.42,35.0,0.97971,3e-05,1.32454]
[1776894052107,60.25,78750.67,35.0,0.97977,3e-05,1.32108]
[1776894053114,60.25,78752.33,35.0,0.97982,3e-05,1.3186]
[1776894055128,60.26,78752.99,35.0,0.97983,3e-05,1.31803]
[1776894057141,60.26,78753.5,35.0,0.97984,3e-05,1.31771]
[1776894060163,60.27,78754.26,35.0,0.97984,3e-05,1.31724]
[1776894061170,60.28,78754.92,35.0,0.97986,3e-05,1.31642]
[1776894062177,60.28,78757.54,35.0,0.97993,3e-05,1.31239]
[1776894063183,60.28,78761.91,35.0,0.98006,3e-05,1.30552]
[1776894065374,60.29,78763.11,35.0,0.98008,3e-05,1.30412]
[1776894066205,60.29,78762.48,35.0,0.98006,3e-05,1.30543]
[1776894067211,60.29,78763.2,35.0,0.98008,3e-05,1.30454]
[1776894072247,60.31,78762.05,35.0,0.98002,3e-05,1.30782]
[1776894077283,60.32,78762.01,35.0,0.97999,3e-05,1.30926]
[1776894082318,60.34,78761.88,35.0,0.97996,3e-05,1.31084]
[1776894085339,60.35,78763.18,35.0,0.97999,3e-05,1.30952]
[1776894086346,60.35,78762.55,35.0,0.97996,3e-05,1.31082]
[1776894088360,60.36,78763.01,35.0,0.97997,3e-05,1.3106]
[1776894089367,60.36,78764.31,35.0,0.98,3e-05,1.30875]
[1776894090377,60.36,78766.7,35.0,0.98007,3e-05,1.30513]
[1776894091384,60.37,78767.82,35.0,0.98017,3e-05,1.29812]
[1776894096420,60.38,78769.13,35.0,0.98019,3e-05,1.29743]
[1776894098434,60.39,78770.6,35.0,0.98022,3e-05,1.29563]
[1776894101454,60.4,78771.35,35.0,0.98023,3e-05,1.29529]
[1776894102462,60.4,78771.87,35.0,0.98024,3e-05,1.29474]
[1776894107497,60.42,78772.0,35.0,0.98021,3e-05,1.296]
[1776894108842,60.42,78771.56,35.0,0.98019,3e-05,1.2973]
[1776894111525,60.43,78770.1,35.0,0.98013,3e-05,1.30054]
[1776894112532,60.44,78767.59,35.0,0.98005,3e-05,1.3049]
[1776894113539,60.44,78768.13,35.0,0.98006,3e-05,1.3043]
[1776894118731,60.45,78767.98,35.0,0.98004,3e-05,1.30565]
[1776894120010,60.46,78767.98,35.0,0.98003,3e-05,1.30593]
[1776894123242,60.46,78767.74,35.0,0.98001,3e-05,1.30714]
[1776894123608,60.47,78770.38,35.0,0.98008,3e-05,1.30339]
[1776894124616,60.47,78772.32,35.0,0.98013,3e-05,1.30052]
[1776894125623,60.48,78772.97,35.0,0.98015,3e-05,1.29975]
[1776894126807,60.48,78772.97,35.0,0.98015,3e-05,1.29975]
[1776894126889,60.48,78774.16,35.0,0.98018,3e-05,1.29811]
[1776894128644,60.49,78775.59,35.0,0.98021,3e-05,1.29637]
[1776894131665,60.5,78776.14,35.0,0.98021,3e-05,1.29635]
[1776894134686,60.51,78776.57,35.0,0.9802,3e-05,1.29652]
[1776894139721,60.52,78776.33,35.0,0.98017,3e-05,1.29835]
[1776894142242,60.52,78776.33,35.0,0.98017,3e-05,1.29835]
[1776894142301,60.53,78776.83,35.0,0.98018,3e-05,1.29811]
[1776894143478,60.53,78776.83,35.0,0.98018,3e-05,1.29811]
[1776894143293,60.53,78776.33,35.0,0.98016,3e-05,1.2992]
[1776894149791,60.55,78775.05,35.0,0.98008,3e-05,1.30324]
[1776894150798,60.56,78775.53,35.0,0.98009,3e-05,1.30274]
[1776894154826,60.57,78777.02,35.0,0.9802,3e-05,1.296]
[1776894160868,60.59,78776.97,35.0,0.98016,3e-05,1.29779]
[1776894162353,60.59,78776.97,35.0,0.98016,3e-05,1.29779]
[1776894163462,60.59,78776.97,35.0,0.98016,3e-05,1.29807]
[1776894164896,60.6,78775.98,35.0,0.98011,3e-05,1.30052]
[1776894168924,60.61,78776.41,35.0,0.98011,3e-05,1.30094]
[1776894173959,60.63,78776.85,35.0,0.98009,3e-05,1.30161]
[1776894174966,60.63,78778.14,35.0,0.98013,3e-05,1.2998]
[1776894178993,60.64,78778.76,35.0,0.98013,3e-05,1.29992]
[1776894183551,60.65,78779.01,35.0,0.98013,3e-05,1.29979]
[1776894184712,60.66,78779.01,35.0,0.98011,3e-05,1.30063]
[1776894185069,60.66,78777.77,35.0,0.98007,3e-05,1.30319]
[1776894188057,60.67,78778.67,35.0,0.98008,3e-05,1.30255]
[1776894189063,60.67,78779.1,35.0,0.98009,3e-05,1.30212]
[1776894190071,60.68,78778.63,35.0,0.98007,3e-05,1.30316]
[1776894195106,60.69,78779.73,35.0,0.98007,3e-05,1.30274]
[1776894196113,60.7,78780.28,35.0,0.98009,3e-05,1.30212]
[1776894205177,60.72,78779.54,35.0,0.98002,3e-05,1.30576]
[1776894210212,60.74,78779.73,35.0,0.98,3e-05,1.30678]
[1776894212226,60.74,78780.79,35.0,0.9801,3e-05,1.30012]
[1776894216980,60.74,78780.79,35.0,0.9801,3e-05,1.30012]
[1776894218080,60.76,78780.79,35.0,0.98008,3e-05,1.30149]
[1776894220284,60.77,78780.33,35.0,0.98005,3e-05,1.30305]
[1776894222298,60.77,78781.05,35.0,0.98006,3e-05,1.30242]
[1776894225320,60.78,78781.45,35.0,0.98006,3e-05,1.30258]
[1776894230355,60.8,78780.77,35.0,0.98001,3e-05,1.30502]
[1776894231363,60.8,78778.57,35.0,0.97995,3e-05,1.30885]
[1776894232370,60.8,78777.54,35.0,0.97991,3e-05,1.31078]
[1776894233377,60.81,78777.04,35.0,0.97989,3e-05,1.31185]
[1776894233817,60.81,78777.04,35.0,0.97989,3e-05,1.31185]
[1776894234087,60.81,78777.04,35.0,0.97989,3e-05,1.31185]
[1776894234384,60.81,78767.97,35.0,0.97962,3e-05,1.3269]
[1776894235168,60.81,78767.97,35.0,0.97962,3e-05,1.3269]
[1776894235390,60.81,78760.16,35.0,0.97938,3e-05,1.33997]
[1776894235706,60.81,78760.16,35.0,0.97938,3e-05,1.33997]
[1776894236398,60.81,78758.38,35.0,0.97932,3e-05,1.34312]
[1776894238411,60.82,78757.82,35.0,0.97929,3e-05,1.34444]
[1776894239581,60.82,78756.82,35.0,0.97926,3e-05,1.34629]
[1776894240425,60.82,78755.89,35.0,0.97923,3e-05,1.34803]
[1776894241433,60.83,78754.48,35.0,0.97918,3e-05,1.35056]
[1776894242440,60.83,78752.88,35.0,0.97913,3e-05,1.3534]
[1776894243447,60.83,78748.69,35.0,0.979,3e-05,1.36056]
[1776894244453,60.83,78745.41,35.0,0.97889,3e-05,1.36622]
[1776894248482,60.84,78746.0,35.0,0.9789,3e-05,1.36586]
[1776894249489,60.84,78750.96,35.0,0.97905,3e-05,1.35773]
[1776894250495,60.84,78751.94,35.0,0.97908,3e-05,1.35627]
[1776894251503,60.84,78753.84,35.0,0.97913,3e-05,1.35328]
[1776894253517,60.85,78754.36,35.0,0.97914,3e-05,1.35278]
[1776894256538,60.85,78755.07,35.0,0.97915,3e-05,1.35214]
[1776894257281,60.85,78755.07,35.0,0.97915,3e-05,1.35214]
[1776894257405,60.85,78755.07,35.0,0.97915,3e-05,1.35214]
[1776894257429,60.85,78755.07,35.0,0.97915,3e-05,1.35214]
[1776894257545,60.86,78764.47,35.0,0.97944,3e-05,1.33677]
[1776894258553,60.86,78764.47,35.0,0.97944,3e-05,1.33677]
[1776894258595,60.86,78774.06,35.0,0.97972,3e-05,1.32123]
[1776894259559,60.86,78776.78,35.0,0.9798,3e-05,1.317]
[1776894260565,60.86,78776.56,35.0,0.97979,3e-05,1.31759]
[1776894260969,60.86,78776.56,35.0,0.97979,3e-05,1.31759]
[1776894264944,60.87,78776.33,35.0,0.97976,3e-05,1.31893]
[1776894268622,60.88,78777.44,35.0,0.97978,3e-05,1.31807]
[1776894270636,60.89,78776.68,35.0,0.97975,3e-05,1.31979]
[1776894274664,60.9,78777.4,35.0,0.97983,3e-05,1.31406]
[1776894276678,60.9,78774.52,35.0,0.97974,3e-05,1.31924]
[1776894277685,60.91,78771.71,35.0,0.97965,3e-05,1.32407]
[1776894278692,60.91,78770.12,35.0,0.9796,3e-05,1.32691]
[1776894282719,60.92,78769.51,35.0,0.97956,3e-05,1.32903]
[1776894286748,60.93,78770.36,35.0,0.97957,3e-05,1.32852]
[1776894287757,60.93,78771.11,35.0,0.97959,3e-05,1.32751]
[1776894288764,60.94,78772.89,35.0,0.97963,3e-05,1.32482]
[1776894289771,60.94,78774.27,35.0,0.97967,3e-05,1.32279]
[1776894294806,60.95,78775.44,35.0,0.97969,3e-05,1.32204]
[1776894295813,60.96,78776.42,35.0,0.97971,3e-05,1.32067]
[1776894296820,60.96,78780.72,35.0,0.97983,3e-05,1.31391]
[1776894297827,60.96,78781.47,35.0,0.97985,3e-05,1.31294]
[1776894298834,60.96,78780.72,35.0,0.97983,3e-05,1.3144]
[1776894302862,60.97,78778.84,35.0,0.97975,3e-05,1.31844]
[1776894303868,60.98,78778.11,35.0,0.97973,3e-05,1.31986]
[1776894307897,60.99,78778.93,35.0,0.97973,3e-05,1.31946]
[1776894312933,61.0,78778.84,35.0,0.97971,3e-05,1.32078]
[1776894313940,61.0,78779.47,35.0,0.97972,3e-05,1.31998]
[1776894316961,61.01,78780.15,35.0,0.97973,3e-05,1.31958]
[1776894318976,61.02,78779.73,35.0,0.97971,3e-05,1.32073]
[1776894319982,61.02,78780.51,35.0,0.97973,3e-05,1.31969]
[1776894321996,61.02,78781.62,35.0,0.97975,3e-05,1.31835]
[1776894323003,61.03,78782.26,35.0,0.97977,3e-05,1.31755]
[1776894325021,61.03,78783.51,35.0,0.9798,3e-05,1.31599]
[1776894329049,61.04,78782.96,35.0,0.97976,3e-05,1.31784]
[1776894335091,61.06,78782.19,35.0,0.9798,3e-05,1.315]
[1776894337105,61.06,78783.85,35.0,0.97984,3e-05,1.31279]
[1776894343147,61.08,78783.59,35.0,0.9798,3e-05,1.31466]
[1776894345160,61.08,78785.04,35.0,0.97984,3e-05,1.31279]
[1776894350196,61.1,78785.1,35.0,0.97982,3e-05,1.31389]
[1776894352209,61.1,78784.55,35.0,0.97979,3e-05,1.31526]
[1776894355231,61.11,78783.23,35.0,0.97974,3e-05,1.31811]
[1776894356238,61.11,78781.82,35.0,0.97969,3e-05,1.32063]
[1776894357245,61.12,78779.48,35.0,0.97962,3e-05,1.32467]
[1776894357924,61.12,78779.48,35.0,0.97962,3e-05,1.32467]
[1776894358251,61.12,78776.82,35.0,0.97954,3e-05,1.32923]
[1776894359259,61.12,78774.91,35.0,0.97948,3e-05,1.33257]
[1776894361533,61.12,78774.92,35.0,0.97947,3e-05,1.33276]
[1776894361617,61.13,78774.4,35.0,0.97945,3e-05,1.33382]
[1776894365301,61.14,78775.72,35.0,0.97948,3e-05,1.33247]
[1776894367314,61.14,78779.19,35.0,0.97957,3e-05,1.32721]
[1776894368322,61.14,78782.63,35.0,0.97967,3e-05,1.32182]
[1776894371343,61.15,78783.36,35.0,0.97968,3e-05,1.3213]
[1776894373358,61.15,78783.86,35.0,0.97969,3e-05,1.32094]
[1776894378392,61.17,78783.92,35.0,0.97967,3e-05,1.32197]
[1776894379400,61.17,78784.48,35.0,0.97968,3e-05,1.32128]
[1776894383428,61.18,78785.13,35.0,0.97969,3e-05,1.32112]
[1776894384435,61.18,78787.07,35.0,0.97974,3e-05,1.3182]
[1776894385442,61.18,78789.33,35.0,0.9798,3e-05,1.31476]
[1776894386448,61.19,78789.93,35.0,0.97982,3e-05,1.31403]
[1776894388462,61.19,78790.84,35.0,0.97983,3e-05,1.31303]
[1776894389469,61.2,78791.41,35.0,0.97985,3e-05,1.31235]
[1776894390477,61.2,78794.61,35.0,0.97994,3e-05,1.30742]
[1776894393498,61.21,78804.97,35.0,0.98031,3e-05,1.28609]
[1776894394817,61.21,78804.97,35.0,0.98031,3e-05,1.28609]
[1776894394505,61.21,78806.05,35.0,0.98033,3e-05,1.28465]
[1776894394836,61.21,78806.05,35.0,0.98033,3e-05,1.28465]
[1776894395511,61.21,78806.73,35.0,0.98035,3e-05,1.28386]
[1776894396519,61.22,78807.19,35.0,0.98036,3e-05,1.28341]
[1776894397525,61.22,78807.67,35.0,0.98036,3e-05,1.28293]
[1776894398533,61.22,78808.11,35.0,0.98037,3e-05,1.28252]
[1776894400546,61.23,78809.23,35.0,0.98039,3e-05,1.28132]
[1776894405582,61.25,78811.02,35.0,0.98042,3e-05,1.27993]
[1776894406589,61.25,78810.31,35.0,0.98039,3e-05,1.28134]
[1776894408603,61.26,78811.28,35.0,0.98041,3e-05,1.28039]
[1776894409609,61.26,78811.72,35.0,0.98042,3e-05,1.27998]
[1776894414646,61.28,78812.03,35.0,0.9804,3e-05,1.28094]
[1776894415653,61.28,78813.13,35.0,0.98043,3e-05,1.27949]
[1776894416660,61.28,78813.78,35.0,0.98044,3e-05,1.27875]
[1776894418673,61.29,78814.51,35.0,0.98045,3e-05,1.27819]
[1776894423708,61.31,78814.68,35.0,0.98043,3e-05,1.27939]
[1776894425722,61.31,78813.89,35.0,0.9804,3e-05,1.28122]
[1776894430758,61.33,78814.59,35.0,0.98039,3e-05,1.28155]
[1776894435793,61.34,78814.36,35.0,0.98036,3e-05,1.28334]
[1776894442842,61.37,78813.69,35.0,0.9803,3e-05,1.28638]
[1776894443849,61.37,78811.82,35.0,0.98024,3e-05,1.28964]
[1776894444856,61.37,78809.92,35.0,0.98018,3e-05,1.29294]
[1776894445863,61.38,78808.11,35.0,0.98013,3e-05,1.2961]
[1776894449891,61.39,78808.58,35.0,0.98012,3e-05,1.29665]
[1776894456941,61.41,78808.97,35.0,0.98017,3e-05,1.29239]
[1776894461977,61.43,78808.1,35.0,0.98013,3e-05,1.29509]
[1776894467011,61.44,78807.89,35.0,0.9801,3e-05,1.29671]
[1776894472046,61.46,78807.71,35.0,0.98007,3e-05,1.29826]
[1776894477082,61.47,78807.5,35.0,0.98004,3e-05,1.29985]
[1776894486145,61.5,78808.75,35.0,0.98004,3e-05,1.30006]
[1776894487152,61.5,78811.45,35.0,0.98011,3e-05,1.29599]
[1776894488159,61.5,78812.21,35.0,0.98013,3e-05,1.29504]
[1776894491179,61.51,78814.47,35.0,0.98018,3e-05,1.2922]
[1776894492187,61.51,78818.17,35.0,0.98028,3e-05,1.28658]
[1776894493193,61.52,78819.17,35.0,0.98031,3e-05,1.28527]
[1776894494759,61.52,78819.17,35.0,0.98031,3e-05,1.28527]
[1776894494810,61.52,78819.97,35.0,0.98032,3e-05,1.28427]
[1776894497437,61.52,78819.97,35.0,0.98032,3e-05,1.28427]
[1776894497519,61.53,78820.75,35.0,0.98033,3e-05,1.28385]
[1776894498229,61.53,78821.32,35.0,0.98034,3e-05,1.28323]
[1776894501249,61.54,78822.08,35.0,0.98035,3e-05,1.28285]
[1776894503264,61.55,78822.48,35.0,0.98035,3e-05,1.28277]
[1776894504271,61.55,78823.37,35.0,0.98037,3e-05,1.28164]
[1776894505278,61.55,78824.97,35.0,0.98041,3e-05,1.27939]
[1776894506284,61.56,78825.37,35.0,0.98042,3e-05,1.27904]
[1776894508298,61.56,78826.3,35.0,0.98044,3e-05,1.27814]
[1776894513334,61.58,78826.13,35.0,0.98049,3e-05,1.27438]
[1776894515349,61.59,78826.8,35.0,0.98049,3e-05,1.27391]
[1776894518368,61.6,78825.88,35.0,0.98045,3e-05,1.27622]
[1776894519376,61.6,78824.62,35.0,0.98041,3e-05,1.2785]
[1776894521390,61.61,78826.52,35.0,0.98046,3e-05,1.27607]
[1776894523404,61.61,78826.96,35.0,0.98046,3e-05,1.27595]
[1776894526425,61.62,78827.49,35.0,0.98046,3e-05,1.27597]
[1776894531460,61.64,78827.84,35.0,0.98044,3e-05,1.27685]
[1776894536495,61.65,78828.29,35.0,0.98043,3e-05,1.27756]
[1776894538509,61.66,78828.85,35.0,0.98044,3e-05,1.27725]
[1776894539515,61.66,78829.5,35.0,0.98045,3e-05,1.27651]
[1776894540527,61.67,78830.14,35.0,0.98046,3e-05,1.27579]
[1776894541008,61.67,78830.14,35.0,0.98046,3e-05,1.27579]
[1776894541013,61.67,78830.14,35.0,0.98046,3e-05,1.27579]
[1776894541531,61.67,78831.68,35.0,0.9805,3e-05,1.27366]
[1776894542307,61.67,78831.68,35.0,0.9805,3e-05,1.27366]
[1776894542408,61.67,78831.68,35.0,0.9805,3e-05,1.27366]
[1776894542540,61.67,78834.43,35.0,0.98057,3e-05,1.26963]
[1776894543552,61.68,78833.69,35.0,0.98055,3e-05,1.27109]
[1776894544553,61.68,78835.24,35.0,0.98059,3e-05,1.26895]
[1776894545007,61.68,78835.24,35.0,0.98059,3e-05,1.26895]
[1776894545666,61.68,78835.24,35.0,0.98059,3e-05,1.26895]
[1776894549588,61.7,78838.73,35.0,0.98066,3e-05,1.26498]
[1776894552609,61.71,78839.64,35.0,0.98067,3e-05,1.26447]
[1776894554624,61.72,78840.21,35.0,0.98067,3e-05,1.26419]
[1776894556639,61.72,78840.89,35.0,0.98068,3e-05,1.26374]
[1776894558653,61.73,78840.56,35.0,0.98066,3e-05,1.26486]
[1776894562681,61.74,78840.9,35.0,0.98065,3e-05,1.26554]
[1776894563687,61.75,78841.26,35.0,0.98065,3e-05,1.26528]
[1776894564934,61.75,78841.82,35.0,0.98066,3e-05,1.26471]
[1776894565702,61.75,78843.64,35.0,0.98071,3e-05,1.26217]
[1776894569730,61.77,78844.15,35.0,0.9807,3e-05,1.2626]
[1776894574764,61.79,78843.36,35.0,0.98073,3e-05,1.25995]
[1776894580807,61.81,78842.84,35.0,0.98068,3e-05,1.26259]
[1776894581814,61.81,78838.64,35.0,0.98056,3e-05,1.26945]
[1776894582821,61.81,78837.59,35.0,0.98052,3e-05,1.27138]
[1776894584835,61.82,78833.0,35.0,0.98038,3e-05,1.27915]
[1776894585842,61.82,78832.2,35.0,0.98036,3e-05,1.28069]
[1776894587856,61.83,78831.64,35.0,0.98033,3e-05,1.28211]
[1776894588863,61.83,78826.88,35.0,0.98019,3e-05,1.28989]
[1776894589870,61.84,78826.15,35.0,0.98016,3e-05,1.2913]
[1776894592891,61.84,78825.72,35.0,0.98014,3e-05,1.29274]
[1776894594904,61.85,78822.68,35.0,0.98004,3e-05,1.29806]
[1776894595911,61.85,78822.0,35.0,0.98001,3e-05,1.29939]
[1776894598933,61.86,78821.44,35.0,0.97998,3e-05,1.301]
[1776894601954,61.87,78819.86,35.0,0.97993,3e-05,1.30422]
[1776894602961,61.87,78819.15,35.0,0.9799,3e-05,1.30558]
[1776894603241,61.87,78819.15,35.0,0.9799,3e-05,1.30558]
[1776894603968,61.87,78810.11,35.0,0.97963,3e-05,1.3203]
[1776894604974,61.88,78810.59,35.0,0.97964,3e-05,1.31975]
[1776894605982,61.88,78809.01,35.0,0.97959,3e-05,1.3225]
[1776894612024,61.89,78808.7,35.0,0.97956,3e-05,1.32419]
[1776894615044,61.9,78804.6,35.0,0.97943,3e-05,1.3314]
[1776894616052,61.9,78804.04,35.0,0.9794,3e-05,1.33268]
[1776894621087,61.91,78804.04,35.0,0.97939,3e-05,1.33359]
[1776894623101,61.92,78803.34,35.0,0.97936,3e-05,1.33508]
[1776894625115,61.92,78804.86,35.0,0.9794,3e-05,1.33297]
[1776894628135,61.93,78802.65,35.0,0.97932,3e-05,1.3371]
[1776894631157,61.93,78802.53,35.0,0.97939,3e-05,1.33221]
[1776894635185,61.94,78801.0,35.0,0.97933,3e-05,1.33541]
[1776894640220,61.95,78801.43,35.0,0.97933,3e-05,1.33559]
[1776894645255,61.96,78802.68,35.0,0.97935,3e-05,1.33426]
[1776894650290,61.97,78802.79,35.0,0.97934,3e-05,1.33513]
[1776894654772,61.98,78802.53,35.0,0.97932,3e-05,1.33607]
[1776894655327,61.98,78801.29,35.0,0.97928,3e-05,1.33843]
[1776894660362,61.99,78801.2,35.0,0.97926,3e-05,1.33941]
[1776894665926,61.99,78801.1,35.0,0.97925,3e-05,1.3399]
[1776894666002,62.0,78802.57,35.0,0.97929,3e-05,1.338]
[1776894671439,62.01,78802.28,35.0,0.97926,3e-05,1.33947]
[1776894674460,62.02,78801.31,35.0,0.97922,3e-05,1.34153]
[1776894675467,62.02,78799.3,35.0,0.97916,3e-05,1.34496]
[1776894678673,62.02,78798.71,35.0,0.97913,3e-05,1.34638]
[1776894683554,62.03,78798.5,35.0,0.97912,3e-05,1.34718]
[1776894684933,62.03,78798.5,35.0,0.97911,3e-05,1.34748]
[1776894684946,62.03,78798.32,35.0,0.9791,3e-05,1.34792]
[1776894685196,62.03,78798.32,35.0,0.9791,3e-05,1.34792]
[1776894685536,62.03,78799.23,35.0,0.97913,3e-05,1.34659]
[1776894688558,62.04,78797.39,35.0,0.97906,3e-05,1.35004]
[1776894689565,62.04,78796.65,35.0,0.97904,3e-05,1.35139]
[1776894691579,62.04,78796.5,35.0,0.97911,3e-05,1.34626]
[1776894693593,62.05,78794.99,35.0,0.97906,3e-05,1.34902]
[1776894695607,62.05,78790.76,35.0,0.97893,3e-05,1.35623]
[1776894696614,62.05,78790.11,35.0,0.9789,3e-05,1.35743]
[1776894699634,62.06,78789.5,35.0,0.97888,3e-05,1.35882]
[1776894703663,62.06,78789.12,35.0,0.97886,3e-05,1.35995]
[1776894704670,62.06,78787.97,35.0,0.97882,3e-05,1.36197]
[1776894705677,62.07,78788.4,35.0,0.97883,3e-05,1.36139]
[1776894707690,62.07,78787.83,35.0,0.97881,3e-05,1.36257]
[1776894710025,62.07,78787.83,35.0,0.97881,3e-05,1.36257]
[1776894710078,62.07,78783.63,35.0,0.97868,3e-05,1.36974]
[1776894710712,62.07,78780.92,35.0,0.97859,3e-05,1.37434]
[1776894711518,62.07,78780.92,35.0,0.97859,3e-05,1.37434]
[1776894711545,62.07,78780.92,35.0,0.97859,3e-05,1.37434]
[1776894711721,62.07,78773.82,35.0,0.97837,3e-05,1.38624]
[1776894713091,62.07,78769.53,35.0,0.97823,3e-05,1.39349]
[1776894713841,62.07,78769.53,35.0,0.97823,3e-05,1.39349]
[1776894713859,62.07,78760.29,35.0,0.97794,3e-05,1.40909]
[1776894714848,62.07,78760.29,35.0,0.97794,3e-05,1.40909]
[1776894714864,62.08,78754.13,35.0,0.97775,3e-05,1.41956]
[1776894715211,62.08,78754.13,35.0,0.97775,3e-05,1.41956]
[1776894715748,62.08,78751.5,35.0,0.97766,3e-05,1.42405]
[1776894716756,62.08,78751.04,35.0,0.97765,3e-05,1.42485]
[1776894717763,62.08,78749.74,35.0,0.9776,3e-05,1.42709]
[1776894718769,62.08,78763.5,35.0,0.97804,3e-05,1.4038]
[1776894719898,62.08,78763.5,35.0,0.97804,3e-05,1.4038]
[1776894719999,62.08,78765.61,35.0,0.97811,3e-05,1.4003]
[1776894720784,62.08,78769.0,35.0,0.97821,3e-05,1.39468]
[1776894721791,62.08,78769.6,35.0,0.97823,3e-05,1.39375]
[1776894722798,62.08,78771.08,35.0,0.97827,3e-05,1.39134]
[1776894724811,62.08,78772.24,35.0,0.97831,3e-05,1.38956]
[1776894728840,62.08,78771.79,35.0,0.97829,3e-05,1.39065]
[1776894729846,62.09,78770.98,35.0,0.97826,3e-05,1.39208]
[1776894736896,62.09,78771.01,35.0,0.97825,3e-05,1.39259]
[1776894739917,62.09,78770.25,35.0,0.97822,3e-05,1.3941]
[1776894746966,62.1,78770.67,35.0,0.97823,3e-05,1.39393]
[1776894754015,62.11,78769.81,35.0,0.97827,3e-05,1.39014]
[1776894755022,62.11,78768.0,35.0,0.97822,3e-05,1.39324]
[1776894756029,62.11,78767.16,35.0,0.97819,3e-05,1.39473]
[1776894758042,62.11,78763.57,35.0,0.97807,3e-05,1.4009]
[1776894759050,62.11,78761.33,35.0,0.978,3e-05,1.40473]
[1776894760057,62.11,78758.47,35.0,0.97791,3e-05,1.40961]
[1776894761064,62.11,78757.69,35.0,0.97788,3e-05,1.41098]
[1776894763077,62.11,78757.15,35.0,0.97787,3e-05,1.41199]
[1776894764085,62.11,78750.48,35.0,0.97765,3e-05,1.42334]
[1776894765091,62.11,78748.99,35.0,0.9776,3e-05,1.42592]
[1776894766098,62.11,78746.87,35.0,0.97754,3e-05,1.42956]
[1776894767106,62.11,78745.24,35.0,0.97748,3e-05,1.43236]
[1776894769120,62.11,78746.98,35.0,0.97754,3e-05,1.42941]
[1776894774156,62.11,78747.31,35.0,0.97755,3e-05,1.42891]
[1776894775162,62.11,78748.84,35.0,0.9776,3e-05,1.42632]
[1776894781204,62.12,78748.81,35.0,0.97759,3e-05,1.42647]
[1776894785232,62.12,78747.61,35.0,0.97755,3e-05,1.42859]
[1776894790267,62.12,78747.33,35.0,0.97754,3e-05,1.42915]
[1776894795302,62.12,78748.85,35.0,0.97759,3e-05,1.42663]
[1776894800338,62.12,78750.16,35.0,0.97763,3e-05,1.42448]
[1776894801344,62.12,78751.53,35.0,0.97767,3e-05,1.42217]
[1776894805372,62.12,78750.8,35.0,0.97765,3e-05,1.42351]
[1776894808393,62.12,78752.42,35.0,0.9777,3e-05,1.42083]
[1776894813428,62.12,78752.53,35.0,0.97779,3e-05,1.41494]
[1776894815442,62.12,78753.67,35.0,0.97782,3e-05,1.41308]
[1776894821484,62.13,78755.41,35.0,0.97787,3e-05,1.41037]
[1776894822490,62.13,78764.65,35.0,0.97816,3e-05,1.39486]
[1776894823498,62.13,78767.75,35.0,0.97826,3e-05,1.38974]
[1776894827526,62.13,78770.53,35.0,0.97834,3e-05,1.38542]
[1776894828533,62.13,78771.03,35.0,0.97836,3e-05,1.38467]
[1776894833568,62.14,78771.36,35.0,0.97836,3e-05,1.38456]
[1776894835582,62.14,78773.06,35.0,0.97841,3e-05,1.3819]
[1776894842631,62.15,78772.96,35.0,0.97839,3e-05,1.38271]
[1776894845651,62.15,78771.69,35.0,0.97835,3e-05,1.3851]
[1776894850687,62.15,78769.29,35.0,0.97826,3e-05,1.38954]
[1776894855721,62.16,78769.53,35.0,0.97826,3e-05,1.38953]
[1776894857736,62.16,78773.59,35.0,0.97839,3e-05,1.38292]
[1776894858743,62.16,78781.26,35.0,0.97862,3e-05,1.3703]
[1776894859750,62.16,78789.9,35.0,0.97889,3e-05,1.35619]
[1776894860757,62.16,78791.07,35.0,0.97892,3e-05,1.35441]
[1776894864785,62.17,78787.62,35.0,0.9788,3e-05,1.36063]
[1776894865792,62.17,78780.89,35.0,0.9786,3e-05,1.37185]
[1776894866798,62.17,78780.11,35.0,0.97857,3e-05,1.37325]
[1776894867806,62.17,78779.52,35.0,0.97855,3e-05,1.37434]
[1776894871834,62.18,78779.31,35.0,0.97862,3e-05,1.36937]
[1776894874855,62.18,78781.11,35.0,0.97867,3e-05,1.36673]
[1776894877457,62.18,78781.01,35.0,0.97866,3e-05,1.36713]
[1776894878524,62.19,78781.01,35.0,0.97866,3e-05,1.36724]
[1776894884925,62.19,78779.21,35.0,0.97859,3e-05,1.37102]
[1776894890968,62.2,78779.02,35.0,0.97857,3e-05,1.37198]
[1776894892982,62.2,78778.2,35.0,0.97854,3e-05,1.37355]
[1776894900031,62.21,78777.91,35.0,0.97852,3e-05,1.37475]
[1776894901038,62.21,78774.47,35.0,0.97841,3e-05,1.38056]
[1776894902044,62.21,78773.28,35.0,0.97837,3e-05,1.38263]
[1776894905066,62.22,78772.24,35.0,0.97834,3e-05,1.38462]
[1776894906073,62.22,78771.25,35.0,0.9783,3e-05,1.38636]
[1776894915136,62.23,78771.0,35.0,0.97828,3e-05,1.38751]
[1776894916143,62.23,78769.69,35.0,0.97824,3e-05,1.38978]
[1776894918157,62.23,78768.91,35.0,0.97821,3e-05,1.39123]
[1776894920171,62.23,78769.75,35.0,0.97824,3e-05,1.38997]
[1776894923192,62.23,78770.98,35.0,0.97827,3e-05,1.38815]
[1776894924199,62.23,78777.33,35.0,0.97847,3e-05,1.37767]
[1776894925206,62.24,78785.54,35.0,0.97872,3e-05,1.3642]
[1776894926213,62.24,78794.89,35.0,0.979,3e-05,1.349]
[1776894927220,62.24,78795.07,35.0,0.979,3e-05,1.34886]
[1776894928227,62.24,78795.92,35.0,0.97903,3e-05,1.34762]
[1776894929233,62.24,78796.35,35.0,0.97904,3e-05,1.34707]
[1776894930240,62.24,78796.97,35.0,0.97905,3e-05,1.3462]
[1776894931248,62.25,78798.41,35.0,0.97918,3e-05,1.33835]
[1776894931901,62.25,78798.41,35.0,0.97918,3e-05,1.33835]
[1776894931978,62.25,78798.41,35.0,0.97918,3e-05,1.33835]
[1776894931991,62.25,78798.41,35.0,0.97918,3e-05,1.33835]
[1776894932254,62.25,78804.46,35.0,0.97936,3e-05,1.32871]
[1776894933283,62.25,78804.46,35.0,0.97936,3e-05,1.32871]
[1776894933263,62.25,78807.1,35.0,0.97943,3e-05,1.32462]
[1776894933377,62.25,78807.1,35.0,0.97943,3e-05,1.32462]
[1776894934270,62.25,78809.94,35.0,0.97951,3e-05,1.32023]
[1776894935193,62.25,78809.94,35.0,0.97951,3e-05,1.32023]
[1776894937290,62.26,78808.36,35.0,0.97945,3e-05,1.32335]
[1776894938297,62.26,78805.91,35.0,0.97938,3e-05,1.32748]
[1776894945347,62.27,78806.28,35.0,0.97937,3e-05,1.32817]
[1776894951389,62.29,78806.1,35.0,0.97934,3e-05,1.32954]
[1776894955417,62.3,78807.57,35.0,0.97937,3e-05,1.32806]
[1776894956424,62.3,78806.86,35.0,0.97934,3e-05,1.32939]
[1776894960452,62.31,78807.62,35.0,0.97935,3e-05,1.32888]
[1776894962466,62.31,78808.51,35.0,0.97937,3e-05,1.32781]
[1776894963473,62.31,78816.27,35.0,0.9796,3e-05,1.31553]
[1776894964658,62.32,78817.33,35.0,0.97963,3e-05,1.31404]
[1776894967501,62.32,78818.05,35.0,0.97964,3e-05,1.31351]
[1776894970674,62.33,78818.68,35.0,0.97965,3e-05,1.31312]
[1776894976616,62.34,78818.89,35.0,0.97963,3e-05,1.31381]
[1776894979585,62.35,78820.62,35.0,0.97967,3e-05,1.31187]
[1776894984620,62.36,78821.82,35.0,0.97969,3e-05,1.31099]
[1776894989655,62.37,78821.93,35.0,0.97967,3e-05,1.31185]
[1776894996703,62.39,78821.78,35.0,0.97972,3e-05,1.30798]
[1776895000732,62.4,78822.21,35.0,0.97972,3e-05,1.30814]
[1776895001739,62.4,78822.6,35.0,0.97972,3e-05,1.30774]
[1776895003752,62.41,78823.58,35.0,0.97975,3e-05,1.3066]
[1776895004759,62.41,78826.34,35.0,0.97982,3e-05,1.30243]
[1776895005767,62.41,78828.13,35.0,0.97987,3e-05,1.29982]
[1776895006773,62.42,78829.88,35.0,0.97992,3e-05,1.29727]
[1776895008788,62.42,78831.66,35.0,0.97996,3e-05,1.29492]
[1776895009794,62.42,78832.17,35.0,0.97997,3e-05,1.29435]
[1776895014829,62.44,78832.15,35.0,0.97995,3e-05,1.29554]
[1776895019865,62.45,78832.44,35.0,0.97994,3e-05,1.29623]
[1776895025907,62.47,78832.54,35.0,0.97992,3e-05,1.29745]
[1776895027921,62.47,78833.93,35.0,0.97995,3e-05,1.29571]
[1776895029934,62.48,78834.76,35.0,0.97996,3e-05,1.29486]
[1776895034970,62.49,78834.88,35.0,0.97995,3e-05,1.29582]
[1776895040006,62.5,78835.02,35.0,0.97993,3e-05,1.29674]
[1776895044035,62.51,78835.54,35.0,0.97993,3e-05,1.29683]
[1776895046049,62.52,78832.88,35.0,0.97984,3e-05,1.30148]
[1776895048062,62.52,78832.43,35.0,0.97982,3e-05,1.30263]
[1776895050077,62.53,78831.86,35.0,0.9798,3e-05,1.30396]
[1776895052091,62.53,78834.04,35.0,0.97993,3e-05,1.29538]
[1776895053098,62.54,78837.77,35.0,0.98004,3e-05,1.28973]
[1776895054331,62.54,78837.77,35.0,0.98004,3e-05,1.28973]
[1776895054409,62.54,78837.28,35.0,0.98002,3e-05,1.29074]
[1776895054716,62.54,78837.28,35.0,0.98002,3e-05,1.29074]
[1776895054748,62.54,78837.28,35.0,0.98002,3e-05,1.29074]
[1776895055112,62.54,78842.59,35.0,0.98017,3e-05,1.28264]
[1776895055864,62.54,78842.59,35.0,0.98017,3e-05,1.28264]
[1776895056378,62.55,78843.86,35.0,0.9802,3e-05,1.2809]
[1776895058052,62.55,78843.68,35.0,0.98019,3e-05,1.28143]
[1776895058133,62.55,78844.92,35.0,0.98022,3e-05,1.27975]
[1776895059140,62.55,78851.09,35.0,0.98039,3e-05,1.27039]
[1776895060146,62.56,78851.7,35.0,0.98041,3e-05,1.26971]
[1776895062161,62.56,78849.19,35.0,0.98033,3e-05,1.27415]
[1776895063167,62.57,78848.51,35.0,0.9803,3e-05,1.27546]
[1776895064175,62.57,78847.93,35.0,0.98028,3e-05,1.27663]
[1776895069212,62.58,78847.85,35.0,0.98026,3e-05,1.27777]
[1776895073238,62.6,78845.02,35.0,0.98016,3e-05,1.28345]
[1776895074245,62.6,78844.26,35.0,0.98013,3e-05,1.28488]
[1776895075252,62.6,78845.35,35.0,0.98016,3e-05,1.28341]
[1776895078274,62.61,78844.66,35.0,0.98012,3e-05,1.28521]
[1776895080287,62.62,78844.1,35.0,0.9801,3e-05,1.28656]
[1776895085322,62.63,78841.6,35.0,0.98,3e-05,1.29165]
[1776895090358,62.64,78842.1,35.0,0.98,3e-05,1.29199]
[1776895094385,62.65,78836.91,35.0,0.97983,3e-05,1.30106]
[1776895095393,62.66,78837.47,35.0,0.97984,3e-05,1.30038]
[1776895096400,62.66,78836.86,35.0,0.97982,3e-05,1.30155]
[1776895097407,62.66,78835.49,35.0,0.97978,3e-05,1.30393]
[1776895098414,62.66,78833.43,35.0,0.97971,3e-05,1.3074]
[1776895099421,62.66,78832.25,35.0,0.97968,3e-05,1.30947]
[1776895102442,62.67,78824.13,35.0,0.97943,3e-05,1.32299]
[1776895103449,62.67,78822.07,35.0,0.97936,3e-05,1.32648]
[1776895105463,62.68,78821.33,35.0,0.97933,3e-05,1.32801]
[1776895106470,62.68,78820.23,35.0,0.9793,3e-05,1.32994]
[1776895108484,62.68,78819.37,35.0,0.97927,3e-05,1.33164]
[1776895111505,62.69,78819.25,35.0,0.97934,3e-05,1.32666]
[1776895116413,62.7,78819.25,35.0,0.97932,3e-05,1.32731]
[1776895116492,62.7,78819.25,35.0,0.97932,3e-05,1.32731]
[1776895116540,62.7,78818.6,35.0,0.9793,3e-05,1.32851]
[1776895117549,62.7,78810.79,35.0,0.97907,3e-05,1.34126]
[1776895117682,62.7,78810.79,35.0,0.97907,3e-05,1.34126]
[1776895118556,62.7,78799.01,35.0,0.9787,3e-05,1.36057]
[1776895119193,62.7,78799.01,35.0,0.9787,3e-05,1.36057]
[1776895119563,62.7,78796.03,35.0,0.97861,3e-05,1.36558]
[1776895120570,62.7,78794.98,35.0,0.97858,3e-05,1.36741]
[1776895121577,62.71,78789.12,35.0,0.97839,3e-05,1.37715]
[1776895122583,62.71,78786.01,35.0,0.97829,3e-05,1.38246]
[1776895123591,62.71,78782.82,35.0,0.9782,3e-05,1.38774]
[1776895124940,62.71,78782.82,35.0,0.9782,3e-05,1.38774]
[1776895125407,62.71,78779.75,35.0,0.9781,3e-05,1.39298]
[1776895125622,62.71,78776.93,35.0,0.97801,3e-05,1.39772]
[1776895126612,62.71,78773.84,35.0,0.97791,3e-05,1.40293]
[1776895127619,62.71,78772.14,35.0,0.97786,3e-05,1.40581]
[1776895129249,62.71,78770.93,35.0,0.97782,3e-05,1.40786]
[1776895129632,62.71,78771.64,35.0,0.97784,3e-05,1.4067]
[1776895130640,62.71,78777.15,35.0,0.97801,3e-05,1.39752]
[1776895131647,62.71,78778.45,35.0,0.97805,3e-05,1.3954]
[1776895133051,62.71,78778.45,35.0,0.97805,3e-05,1.3954]
[1776895133103,62.71,78780.94,35.0,0.97813,3e-05,1.3913]
[1776895133661,62.71,78786.2,35.0,0.97829,3e-05,1.38264]
[1776895134668,62.71,78789.32,35.0,0.97839,3e-05,1.37755]
[1776895135675,62.71,78790.34,35.0,0.97842,3e-05,1.37595]
[1776895137689,62.72,78791.56,35.0,0.97845,3e-05,1.37411]
[1776895142555,62.72,78791.86,35.0,0.97846,3e-05,1.37379]
[1776895141717,62.72,78794.93,35.0,0.97855,3e-05,1.36892]
[1776895143050,62.72,78802.55,35.0,0.97878,3e-05,1.35655]
[1776895143858,62.72,78802.55,35.0,0.97878,3e-05,1.35655]
[1776895143902,62.72,78804.79,35.0,0.97885,3e-05,1.35302]
[1776895145204,62.72,78806.29,35.0,0.97889,3e-05,1.35071]
[1776895145745,62.73,78807.79,35.0,0.97893,3e-05,1.3484]
[1776895146752,62.73,78804.05,35.0,0.97882,3e-05,1.35461]
[1776895147759,62.73,78799.45,35.0,0.97867,3e-05,1.36223]
[1776895148766,62.73,78797.84,35.0,0.97862,3e-05,1.36498]
[1776895152794,62.73,78790.98,35.0,0.9784,3e-05,1.37665]
[1776895153801,62.74,78783.84,35.0,0.97818,3e-05,1.38853]
[1776895154808,62.74,78784.5,35.0,0.9782,3e-05,1.3875]
[1776895156822,62.74,78787.19,35.0,0.97828,3e-05,1.38317]
[1776895158835,62.74,78788.23,35.0,0.97831,3e-05,1.3816]
[1776895159843,62.74,78788.72,35.0,0.97833,3e-05,1.38086]
[1776895161857,62.74,78791.0,35.0,0.97839,3e-05,1.37725]
[1776895162863,62.74,78788.75,35.0,0.97832,3e-05,1.38104]
[1776895167899,62.75,78788.44,35.0,0.97831,3e-05,1.38193]
[1776895172933,62.75,78788.38,35.0,0.97838,3e-05,1.37661]
[1776895177968,62.76,78787.99,35.0,0.97836,3e-05,1.37766]
[1776895184011,62.76,78788.58,35.0,0.97837,3e-05,1.37717]
[1776895191059,62.77,78788.55,35.0,0.97836,3e-05,1.3778]
[1776895196095,62.77,78789.15,35.0,0.97837,3e-05,1.37722]
[1776895200588,62.77,78788.84,35.0,0.97836,3e-05,1.37789]
[1776895200674,62.77,78788.84,35.0,0.97836,3e-05,1.37789]
[1776895200769,62.78,78788.97,35.0,0.97836,3e-05,1.37784]
[1776895201130,62.78,78770.46,35.0,0.97778,3e-05,1.4087]
[1776895202242,62.78,78759.44,35.0,0.97743,3e-05,1.4273]
[1776895203145,62.78,78759.6,35.0,0.97743,3e-05,1.42703]
[1776895204549,62.78,78759.6,35.0,0.97743,3e-05,1.42703]
[1776895204633,62.78,78765.05,35.0,0.97761,3e-05,1.41782]
[1776895205192,62.78,78777.53,35.0,0.978,3e-05,1.39691]
[1776895206199,62.78,78782.93,35.0,0.97817,3e-05,1.388]
[1776895207206,62.78,78784.03,35.0,0.9782,3e-05,1.38624]
[1776895209220,62.78,78784.78,35.0,0.97822,3e-05,1.38514]
[1776895211234,62.78,78785.57,35.0,0.97824,3e-05,1.38397]
[1776895213248,62.78,78786.14,35.0,0.97826,3e-05,1.38318]
[1776895214255,62.78,78789.03,35.0,0.97835,3e-05,1.37848]
[1776895217276,62.79,78790.24,35.0,0.97838,3e-05,1.37673]
[1776895220297,62.79,78791.92,35.0,0.97843,3e-05,1.37422]
[1776895221304,62.79,78794.02,35.0,0.97849,3e-05,1.37086]
[1776895223318,62.79,78794.44,35.0,0.9785,3e-05,1.37036]
[1776895223774,62.79,78794.44,35.0,0.9785,3e-05,1.37036]
[1776895223823,62.79,78794.44,35.0,0.9785,3e-05,1.37036]
[1776895224325,62.79,78805.78,35.0,0.97885,3e-05,1.35194]
[1776895225038,62.79,78805.78,35.0,0.97885,3e-05,1.35194]
[1776895225050,62.79,78805.78,35.0,0.97885,3e-05,1.35194]
[1776895225331,62.8,78816.22,35.0,0.97916,3e-05,1.33518]
[1776895225939,62.8,78816.22,35.0,0.97916,3e-05,1.33518]
[1776895226339,62.8,78817.87,35.0,0.97921,3e-05,1.33268]
[1776895227346,62.8,78819.81,35.0,0.97926,3e-05,1.32973]
[1776895228353,62.8,78820.49,35.0,0.97928,3e-05,1.3288]
[1776895229362,62.8,78821.29,35.0,0.9793,3e-05,1.32768]
[1776895232381,62.81,78831.82,35.0,0.97968,3e-05,1.30578]
[1776895233389,62.81,78834.84,35.0,0.97977,3e-05,1.30121]
[1776895234396,62.81,78837.01,35.0,0.97983,3e-05,1.298]
[1776895235402,62.82,78837.69,35.0,0.97984,3e-05,1.29714]
[1776895239431,62.83,78838.13,35.0,0.97984,3e-05,1.29731]
[1776895240437,62.83,78838.56,35.0,0.97985,3e-05,1.29685]
[1776895241445,62.83,78839.02,35.0,0.97986,3e-05,1.29635]
[1776895243458,62.84,78835.76,35.0,0.97976,3e-05,1.30192]
[1776895244466,62.84,78832.29,35.0,0.97965,3e-05,1.30761]
[1776895245473,62.84,78830.4,35.0,0.97959,3e-05,1.31081]
[1776895246480,62.84,78829.98,35.0,0.97958,3e-05,1.31167]
[1776895250508,62.85,78831.83,35.0,0.97962,3e-05,1.30949]
[1776895252522,62.86,78832.22,35.0,0.97962,3e-05,1.30926]
[1776895253529,62.86,78833.27,35.0,0.97965,3e-05,1.30779]
[1776895254537,62.86,78834.69,35.0,0.97969,3e-05,1.30574]
[1776895255544,62.86,78836.41,35.0,0.97973,3e-05,1.30322]
[1776895256551,62.87,78841.7,35.0,0.97988,3e-05,1.29509]
[1776895257558,62.87,78844.49,35.0,0.97996,3e-05,1.29093]
[1776895261586,62.88,78842.79,35.0,0.97989,3e-05,1.29449]
[1776895262593,62.88,78833.52,35.0,0.97962,3e-05,1.30933]
[1776895263600,62.88,78830.9,35.0,0.97954,3e-05,1.31368]
[1776895265614,62.89,78830.5,35.0,0.97952,3e-05,1.31468]
[1776895266621,62.89,78828.05,35.0,0.97944,3e-05,1.31876]
[1776895267628,62.89,78821.37,35.0,0.97924,3e-05,1.32962]
[1776895268635,62.89,78815.56,35.0,0.97906,3e-05,1.33913]
[1776895269363,62.89,78815.56,35.0,0.97906,3e-05,1.33913]
[1776895269642,62.9,78813.41,35.0,0.979,3e-05,1.34276]
[1776895270649,62.9,78811.98,35.0,0.97895,3e-05,1.34521]
[1776895271656,62.9,78813.51,35.0,0.979,3e-05,1.34287]
[1776895272663,62.9,78812.81,35.0,0.97897,3e-05,1.34413]
[1776895273670,62.9,78811.93,35.0,0.97894,3e-05,1.34569]
[1776895274677,62.9,78811.37,35.0,0.97892,3e-05,1.34673]
[1776895281726,62.91,78810.91,35.0,0.97889,3e-05,1.34836]
[1776895288775,62.92,78810.77,35.0,0.97887,3e-05,1.34945]
[1776895290788,62.93,78810.32,35.0,0.97885,3e-05,1.35042]
[1776895294817,62.93,78814.25,35.0,0.97905,3e-05,1.33897]
[1776895295824,62.93,78815.16,35.0,0.97907,3e-05,1.33765]
[1776895297838,62.94,78816.5,35.0,0.97911,3e-05,1.33577]
[1776895299852,62.94,78820.26,35.0,0.97921,3e-05,1.33003]
[1776895302873,62.95,78821.59,35.0,0.97924,3e-05,1.32836]
[1776895303879,62.95,78822.5,35.0,0.97927,3e-05,1.32706]
[1776895304887,62.95,78821.69,35.0,0.97924,3e-05,1.32852]
[1776895308915,62.96,78822.32,35.0,0.97925,3e-05,1.32814]
[1776895310929,62.96,78822.75,35.0,0.97926,3e-05,1.32776]
[1776895312947,62.96,78823.88,35.0,0.97928,3e-05,1.32627]
[1776895313953,62.97,78826.14,35.0,0.97935,3e-05,1.32282]
[1776895314961,62.97,78827.53,35.0,0.97939,3e-05,1.32077]
[1776895315968,62.97,78827.07,35.0,0.97937,3e-05,1.32168]
[1776895322010,62.98,78826.92,35.0,0.97935,3e-05,1.32292]
[1776895325032,62.99,78825.27,35.0,0.97929,3e-05,1.32605]
[1776895327046,62.99,78825.77,35.0,0.9793,3e-05,1.32558]
[1776895328052,62.99,78823.02,35.0,0.97921,3e-05,1.33014]
[1776895329059,63.0,78822.31,35.0,0.97919,3e-05,1.33143]
[1776895330067,63.0,78820.9,35.0,0.97914,3e-05,1.33384]
[1776895331074,63.0,78819.77,35.0,0.97911,3e-05,1.3358]
[1776895335102,63.01,78814.71,35.0,0.97894,3e-05,1.34453]
[1776895336109,63.01,78803.27,35.0,0.97859,3e-05,1.36322]
[1776895337116,63.01,78798.51,35.0,0.97845,3e-05,1.3711]
[1776895339594,63.01,78796.9,35.0,0.97839,3e-05,1.37391]
[1776895340137,63.01,78787.87,35.0,0.97811,3e-05,1.38887]
[1776895341144,63.01,78783.51,35.0,0.97797,3e-05,1.39615]
[1776895343610,63.01,78781.72,35.0,0.97792,3e-05,1.39921]
[1776895344164,63.01,78781.2,35.0,0.9779,3e-05,1.40011]
[1776895345267,63.01,78781.2,35.0,0.9779,3e-05,1.40011]
[1776895346179,63.01,78788.56,35.0,0.97813,3e-05,1.38797]
[1776895347186,63.01,78791.61,35.0,0.97822,3e-05,1.38298]
[1776895348193,63.01,78793.95,35.0,0.97829,3e-05,1.37919]
[1776895351778,63.02,78793.88,35.0,0.97829,3e-05,1.37945]
[1776895351214,63.02,78793.38,35.0,0.97836,3e-05,1.37454]
[1776895352221,63.02,78793.87,35.0,0.97837,3e-05,1.3738]
[1776895355242,63.02,78787.15,35.0,0.97816,3e-05,1.38511]
[1776895356249,63.02,78781.37,35.0,0.97798,3e-05,1.39474]
[1776895357304,63.02,78781.37,35.0,0.97798,3e-05,1.39474]
[1776895357368,63.02,78781.94,35.0,0.97799,3e-05,1.39384]
[1776895358392,63.02,78781.94,35.0,0.97799,3e-05,1.39384]
[1776895358482,63.02,78771.82,35.0,0.97767,3e-05,1.41076]
[1776895359270,63.02,78771.91,35.0,0.97768,3e-05,1.41062]
[1776895360702,63.02,78771.91,35.0,0.97768,3e-05,1.41062]
[1776895360731,63.02,78774.54,35.0,0.97776,3e-05,1.40624]
[1776895363298,63.02,78773.93,35.0,0.97774,3e-05,1.40734]
[1776895364305,63.02,78772.68,35.0,0.9777,3e-05,1.40945]
[1776895365312,63.02,78770.56,35.0,0.97763,3e-05,1.41302]
[1776895366319,63.02,78769.53,35.0,0.9776,3e-05,1.41477]
[1776895369340,63.02,78768.67,35.0,0.97757,3e-05,1.41624]
[1776895371376,63.02,78768.56,35.0,0.97757,3e-05,1.41644]
[1776895371552,63.02,78768.56,35.0,0.97757,3e-05,1.41644]
[1776895371616,63.02,78768.06,35.0,0.97755,3e-05,1.41728]
[1776895371938,63.02,78768.06,35.0,0.97755,3e-05,1.41728]
[1776895372361,63.02,78761.39,35.0,0.97734,3e-05,1.42854]
[1776895373367,63.02,78759.62,35.0,0.97728,3e-05,1.43152]
[1776895374375,63.02,78760.86,35.0,0.97732,3e-05,1.4294]
[1776895375382,63.02,78758.98,35.0,0.97726,3e-05,1.43257]
[1776895376389,63.02,78757.9,35.0,0.97723,3e-05,1.43438]
[1776895381949,63.02,78757.61,35.0,0.97722,3e-05,1.43478]
[1776895382431,63.02,78756.61,35.0,0.97719,3e-05,1.43643]
[1776895383438,63.02,78745.81,35.0,0.97684,3e-05,1.45483]
[1776895384445,63.02,78742.52,35.0,0.97673,3e-05,1.46042]
[1776895386459,63.02,78755.2,35.0,0.97715,3e-05,1.4386]
[1776895387466,63.02,78761.72,35.0,0.97736,3e-05,1.42752]
[1776895388472,63.02,78760.9,35.0,0.97733,3e-05,1.42889]
[1776895390500,63.02,78762.65,35.0,0.97739,3e-05,1.4259]
[1776895391507,63.02,78763.13,35.0,0.9774,3e-05,1.42508]
[1776895394533,63.02,78760.86,35.0,0.97733,3e-05,1.4289]
[1776895395539,63.02,78750.84,35.0,0.97701,3e-05,1.44591]
[1776895396546,63.02,78743.36,35.0,0.97676,3e-05,1.45867]
[1776895397552,63.02,78749.24,35.0,0.97696,3e-05,1.44853]
[1776895398560,63.02,78752.74,35.0,0.97707,3e-05,1.44251]
[1776895399567,63.02,78747.83,35.0,0.97691,3e-05,1.45085]
[1776895400574,63.02,78745.66,35.0,0.97684,3e-05,1.45452]
[1776895401581,63.02,78744.22,35.0,0.9768,3e-05,1.45693]
[1776895402588,63.01,78746.69,35.0,0.97688,3e-05,1.45263]
[1776895403595,63.01,78750.03,35.0,0.97699,3e-05,1.44686]
[1776895404602,63.01,78755.06,35.0,0.97715,3e-05,1.43825]
[1776895405608,63.01,78757.54,35.0,0.97723,3e-05,1.43401]
[1776895406615,63.01,78756.32,35.0,0.97719,3e-05,1.43606]
[1776895408630,63.01,78755.46,35.0,0.97717,3e-05,1.43747]
[1776895409637,63.01,78752.48,35.0,0.97707,3e-05,1.44251]
[1776895410644,63.01,78748.48,35.0,0.97694,3e-05,1.4493]
[1776895411651,63.01,78747.74,35.0,0.97701,3e-05,1.44453]
[1776895413665,63.01,78745.0,35.0,0.97692,3e-05,1.44911]
[1776895414672,63.01,78743.76,35.0,0.97688,3e-05,1.45119]
[1776895415679,63.01,78744.85,35.0,0.97692,3e-05,1.44927]
[1776895416686,63.01,78747.47,35.0,0.977,3e-05,1.44474]
[1776895419707,63.01,78745.27,35.0,0.97693,3e-05,1.44838]
[1776895422728,63.01,78744.11,35.0,0.9769,3e-05,1.45022]
[1776895427762,63.0,78743.62,35.0,0.97689,3e-05,1.45081]
[1776895428769,63.0,78743.06,35.0,0.97687,3e-05,1.45172]
[1776895432797,63.0,78739.21,35.0,0.97675,3e-05,1.45811]
[1776895433806,63.0,78737.26,35.0,0.97668,3e-05,1.46141]
[1776895434813,63.0,78733.9,35.0,0.97657,3e-05,1.46714]
[1776895435819,63.0,78732.49,35.0,0.97653,3e-05,1.46951]
[1776895437834,63.0,78731.1,35.0,0.97649,3e-05,1.47175]
[1776895438841,62.99,78728.75,35.0,0.97641,3e-05,1.47574]
[1776895439848,62.99,78726.02,35.0,0.97632,3e-05,1.4804]
[1776895440855,62.99,78725.19,35.0,0.97629,3e-05,1.48175]
[1776895442869,62.99,78736.89,35.0,0.97669,3e-05,1.46129]
[1776895444888,62.99,78739.54,35.0,0.97678,3e-05,1.45656]
[1776895445894,62.99,78753.6,35.0,0.97724,3e-05,1.43249]
[1776895446901,62.99,78763.34,35.0,0.97755,3e-05,1.41597]
[1776895447910,62.99,78756.13,35.0,0.97732,3e-05,1.42812]
[1776895448915,62.99,78754.99,35.0,0.97728,3e-05,1.43006]
[1776895449922,62.99,78755.93,35.0,0.97731,3e-05,1.42846]
[1776895450929,62.99,78757.47,35.0,0.97736,3e-05,1.42584]
[1776895453950,62.99,78758.56,35.0,0.9774,3e-05,1.42398]
[1776895454957,62.99,78760.08,35.0,0.97745,3e-05,1.4214]
[1776895455965,62.99,78769.66,35.0,0.97775,3e-05,1.40531]
[1776895456972,62.99,78769.1,35.0,0.97774,3e-05,1.40625]
[1776895458708,62.99,78769.69,35.0,0.97775,3e-05,1.40532]
[1776895458986,62.99,78770.34,35.0,0.97777,3e-05,1.40423]
[1776895459993,62.99,78771.26,35.0,0.9778,3e-05,1.40276]
[1776895461000,62.99,78771.9,35.0,0.97782,3e-05,1.40173]
[1776895462006,62.99,78772.94,35.0,0.97785,3e-05,1.40003]
[1776895463014,62.99,78773.73,35.0,0.97788,3e-05,1.39875]
[1776895467042,62.99,78775.04,35.0,0.97792,3e-05,1.39661]
[1776895470063,62.99,78774.4,35.0,0.9779,3e-05,1.39767]
[1776895475098,62.99,78774.33,35.0,0.97798,3e-05,1.39192]
[1776895476105,62.99,78774.91,35.0,0.978,3e-05,1.39096]
[1776895482147,62.99,78775.41,35.0,0.97802,3e-05,1.39013]
[1776895483153,62.99,78776.51,35.0,0.97805,3e-05,1.38831]
[1776895484161,62.99,78777.52,35.0,0.97808,3e-05,1.38663]
[1776895485168,62.99,78781.6,35.0,0.97821,3e-05,1.37989]
[1776895486175,62.99,78785.3,35.0,0.97833,3e-05,1.37379]
[1776895487182,62.99,78785.77,35.0,0.97834,3e-05,1.37302]
[1776895496246,62.99,78781.15,35.0,0.9782,3e-05,1.38063]
[1776895497253,62.99,78778.72,35.0,0.97812,3e-05,1.38465]
[1776895498260,62.99,78776.27,35.0,0.97805,3e-05,1.3887]
[1776895500943,62.99,78776.21,35.0,0.97804,3e-05,1.3888]
[1776895501281,62.99,78784.51,35.0,0.9783,3e-05,1.37509]
[1776895502349,62.99,78784.51,35.0,0.9783,3e-05,1.37509]
[1776895502374,62.99,78790.56,35.0,0.97849,3e-05,1.36516]
[1776895503295,62.99,78791.49,35.0,0.97852,3e-05,1.36364]
[1776895508330,62.99,78791.31,35.0,0.97851,3e-05,1.36393]
[1776895513365,62.99,78791.65,35.0,0.97852,3e-05,1.36338]
[1776895514372,62.99,78793.3,35.0,0.97857,3e-05,1.36068]
[1776895515379,62.99,78793.98,35.0,0.9786,3e-05,1.35957]
[1776895517036,62.99,78794.27,35.0,0.9786,3e-05,1.3591]
[1776895517394,62.99,78802.6,35.0,0.97886,3e-05,1.34556]
[1776895518400,62.99,78807.45,35.0,0.97901,3e-05,1.33772]
[1776895519407,62.99,78805.41,35.0,0.97894,3e-05,1.34101]
[1776895524442,62.99,78807.3,35.0,0.979,3e-05,1.33796]
[1776895527463,62.99,78806.57,35.0,0.97898,3e-05,1.33914]
[1776895528472,62.99,78805.63,35.0,0.97895,3e-05,1.34066]
[1776895529479,62.99,78803.68,35.0,0.97889,3e-05,1.34381]
[1776895530486,62.99,78789.66,35.0,0.97846,3e-05,1.36663]
[1776895531493,62.99,78782.69,35.0,0.97833,3e-05,1.37226]
[1776895533507,62.99,78784.81,35.0,0.9784,3e-05,1.36878]
[1776895534514,62.99,78791.56,35.0,0.97861,3e-05,1.35774]
[1776895535521,62.99,78796.02,35.0,0.97874,3e-05,1.35047]
[1776895536528,62.99,78797.36,35.0,0.97878,3e-05,1.3483]
[1776895537534,62.99,78796.89,35.0,0.97877,3e-05,1.34906]
[1776895539548,62.99,78791.66,35.0,0.97861,3e-05,1.35757]
[1776895540917,62.99,78791.66,35.0,0.97861,3e-05,1.35757]
[1776895540995,62.99,78785.43,35.0,0.97842,3e-05,1.36776]
[1776895541563,62.99,78770.67,35.0,0.97796,3e-05,1.39214]
[1776895542134,62.99,78770.67,35.0,0.97796,3e-05,1.39214]
[1776895542196,62.99,78770.67,35.0,0.97796,3e-05,1.39214]
[1776895542570,62.99,78761.75,35.0,0.97767,3e-05,1.40703]
[1776895543577,62.99,78757.38,35.0,0.97753,3e-05,1.41437]
[1776895544584,62.99,78755.64,35.0,0.97748,3e-05,1.4173]
[1776895545591,62.99,78762.95,35.0,0.97771,3e-05,1.40502]
[1776895546598,62.99,78767.27,35.0,0.97785,3e-05,1.3978]
[1776895547604,62.99,78767.71,35.0,0.97786,3e-05,1.39707]
[1776895552640,62.99,78761.45,35.0,0.97766,3e-05,1.40753]
[1776895553647,62.99,78759.48,35.0,0.9776,3e-05,1.41084]
[1776895558682,62.99,78759.53,35.0,0.9776,3e-05,1.41076]
[1776895561703,62.99,78763.25,35.0,0.97772,3e-05,1.40452]
[1776895562711,62.99,78766.48,35.0,0.97782,3e-05,1.39912]
[1776895563375,62.99,78766.48,35.0,0.97782,3e-05,1.39912]
[1776895563716,62.99,78771.64,35.0,0.97799,3e-05,1.39053]
[1776895564724,62.99,78784.16,35.0,0.97838,3e-05,1.36985]
[1776895565839,62.99,78784.16,35.0,0.97838,3e-05,1.36985]
[1776895565895,62.99,78784.16,35.0,0.97838,3e-05,1.36985]
[1776895565938,62.99,78784.16,35.0,0.97838,3e-05,1.36985]
[1776895566043,62.99,78784.16,35.0,0.97838,3e-05,1.36985]
[1776895565948,62.99,78791.24,35.0,0.9786,3e-05,1.35826]
[1776895566738,62.99,78798.88,35.0,0.97883,3e-05,1.34583]
[1776895567745,62.99,78803.39,35.0,0.97897,3e-05,1.33854]
[1776895569758,62.99,78804.22,35.0,0.97899,3e-05,1.3372]
[1776895570766,62.99,78805.39,35.0,0.97903,3e-05,1.33532]
[1776895572780,62.99,78798.49,35.0,0.97882,3e-05,1.34647]
[1776895573787,62.99,78795.24,35.0,0.97872,3e-05,1.35174]
[1776895574794,62.99,78794.5,35.0,0.9787,3e-05,1.35295]
[1776895575801,62.99,78793.92,35.0,0.97868,3e-05,1.35389]
[1776895577071,62.99,78793.92,35.0,0.97868,3e-05,1.35389]
[1776895577816,62.99,78792.36,35.0,0.97863,3e-05,1.35643]
[1776895582851,62.99,78791.96,35.0,0.97862,3e-05,1.35708]
[1776895583857,62.99,78791.29,35.0,0.9786,3e-05,1.35818]
[1776895585871,62.99,78790.28,35.0,0.97857,3e-05,1.35982]
[1776895586879,62.99,78791.63,35.0,0.97861,3e-05,1.35762]
[1776895587885,62.99,78790.74,35.0,0.97858,3e-05,1.35907]
[1776895588893,62.99,78792.67,35.0,0.97864,3e-05,1.35593]
[1776895589900,62.99,78793.28,35.0,0.97866,3e-05,1.35493]
[1776895591914,62.99,78797.99,35.0,0.97889,3e-05,1.34152]
[1776895592921,62.99,78803.13,35.0,0.97905,3e-05,1.33323]
[1776895593928,62.99,78805.49,35.0,0.97912,3e-05,1.32943]
[1776895594935,62.99,78806.8,35.0,0.97916,3e-05,1.32733]
[1776895597956,62.99,78805.44,35.0,0.97912,3e-05,1.32951]
[1776895598963,62.99,78806.96,35.0,0.97916,3e-05,1.32707]
[1776895599970,62.99,78806.37,35.0,0.97914,3e-05,1.32802]
[1776895600977,62.99,78807.06,35.0,0.97916,3e-05,1.32691]
[1776895601984,62.99,78805.81,35.0,0.97913,3e-05,1.32892]
[1776895603998,62.99,78806.36,35.0,0.97914,3e-05,1.32804]
[1776895609034,62.99,78806.11,35.0,0.97914,3e-05,1.32844]
[1776895614069,62.99,78804.73,35.0,0.97909,3e-05,1.33066]
[1776895615076,62.99,78805.41,35.0,0.97911,3e-05,1.32956]
[1776895619104,62.99,78806.04,35.0,0.97913,3e-05,1.32855]
[1776895621119,62.99,78805.54,35.0,0.97912,3e-05,1.32935]
[1776895622126,62.99,78805.03,35.0,0.9791,3e-05,1.33017]
[1776895623133,62.99,78804.45,35.0,0.97909,3e-05,1.33111]
[1776895625147,62.99,78803.17,35.0,0.97905,3e-05,1.33316]
[1776895626154,62.99,78799.64,35.0,0.97894,3e-05,1.33886]
[1776895627161,62.99,78800.75,35.0,0.97897,3e-05,1.33706]
[1776895630182,62.99,78800.23,35.0,0.97896,3e-05,1.3379]
[1776895631189,62.99,78802.83,35.0,0.97904,3e-05,1.33371]
[1776895632196,62.99,78805.11,35.0,0.97911,3e-05,1.33004]
[1776895634210,62.99,78804.22,35.0,0.97908,3e-05,1.33148]
[1776895635217,62.99,78803.37,35.0,0.97905,3e-05,1.33284]
[1776895636612,62.99,78797.68,35.0,0.97888,3e-05,1.34202]
[1776895637231,62.99,78791.38,35.0,0.97869,3e-05,1.35225]
[1776895638238,62.99,78789.04,35.0,0.97862,3e-05,1.35606]
[1776895640797,62.99,78787.59,35.0,0.97857,3e-05,1.35843]
[1776895641258,62.99,78783.76,35.0,0.97845,3e-05,1.36469]
[1776895642266,62.99,78781.39,35.0,0.97838,3e-05,1.36858]
[1776895644280,62.99,78782.83,35.0,0.97842,3e-05,1.36622]
[1776895647301,62.99,78795.03,35.0,0.9788,3e-05,1.34632]
[1776895648358,62.99,78804.99,35.0,0.9791,3e-05,1.33024]
[1776895649318,62.99,78806.56,35.0,0.97915,3e-05,1.32772]
[1776895651332,62.99,78805.8,35.0,0.97921,3e-05,1.32322]
[1776895656367,62.99,78805.34,35.0,0.9792,3e-05,1.32396]
[1776895661402,62.99,78804.68,35.0,0.97918,3e-05,1.32502]
[1776895662408,62.99,78803.11,35.0,0.97913,3e-05,1.32754]
[1776895663415,62.99,78798.67,35.0,0.979,3e-05,1.33468]
[1776895664422,62.99,78794.84,35.0,0.97888,3e-05,1.34087]
[1776895665430,62.99,78793.69,35.0,0.97885,3e-05,1.34273]
[1776895671089,62.99,78793.94,35.0,0.97885,3e-05,1.34232]
[1776895674839,62.99,78794.15,35.0,0.97886,3e-05,1.34198]
[1776895676380,62.99,78794.49,35.0,0.97887,3e-05,1.34143]
[1776895679824,62.99,78794.46,35.0,0.97887,3e-05,1.34148]
[1776895683657,62.99,78794.49,35.0,0.97887,3e-05,1.34143]
[1776895687584,62.99,78793.95,35.0,0.97885,3e-05,1.34231]
[1776895690605,62.99,78790.24,35.0,0.97874,3e-05,1.34832]
[1776895691613,62.99,78789.25,35.0,0.97871,3e-05,1.34993]
[1776895692620,62.99,78788.77,35.0,0.97869,3e-05,1.35072]
[1776895697877,62.99,78788.32,35.0,0.97868,3e-05,1.35145]
[1776895700693,62.99,78793.37,35.0,0.97884,3e-05,1.34325]
[1776895701685,62.99,78803.03,35.0,0.97913,3e-05,1.32766]
[1776895702692,62.99,78804.93,35.0,0.97919,3e-05,1.32462]
[1776895703699,62.99,78816.15,35.0,0.97952,3e-05,1.30672]
[1776895704705,62.99,78817.67,35.0,0.97957,3e-05,1.30431]
[1776895705713,62.99,78818.18,35.0,0.97958,3e-05,1.30351]
[1776895711032,62.99,78818.2,35.0,0.97958,3e-05,1.30347]
[1776895711755,62.99,78825.84,35.0,0.97989,3e-05,1.2858]
[1776895712356,62.99,78825.84,35.0,0.97989,3e-05,1.2858]
[1776895712762,62.99,78827.85,35.0,0.97995,3e-05,1.28265]
[1776895713769,62.99,78828.96,35.0,0.97998,3e-05,1.28091]
[1776895716790,62.99,78826.21,35.0,0.9799,3e-05,1.28522]
[1776895717797,62.99,78822.94,35.0,0.9798,3e-05,1.29035]
[1776895719811,62.99,78827.58,35.0,0.97994,3e-05,1.28307]
[1776895720817,62.99,78829.44,35.0,0.97999,3e-05,1.28016]
[1776895721824,62.99,78838.65,35.0,0.98026,3e-05,1.26583]
[1776895722832,62.99,78843.89,35.0,0.98041,3e-05,1.25773]
[1776895723839,62.99,78844.67,35.0,0.98043,3e-05,1.25653]
[1776895724692,62.99,78844.67,35.0,0.98043,3e-05,1.25653]
[1776895724845,62.99,78844.74,35.0,0.98044,3e-05,1.25642]
[1776895726860,62.99,78844.13,35.0,0.98042,3e-05,1.25736]
[1776895728873,62.99,78844.7,35.0,0.98043,3e-05,1.25649]
[1776895731895,62.99,78846.26,35.0,0.98048,3e-05,1.25408]
[1776895732902,62.99,78844.02,35.0,0.98041,3e-05,1.25753]
[1776895733909,62.99,78843.39,35.0,0.9804,3e-05,1.25851]
[1776895735922,62.99,78842.94,35.0,0.98038,3e-05,1.2592]
[1776895737937,62.99,78843.4,35.0,0.9804,3e-05,1.25849]
[1776895741965,62.99,78842.33,35.0,0.98037,3e-05,1.26014]
[1776895742972,62.99,78840.94,35.0,0.98033,3e-05,1.26229]
[1776895743979,62.99,78842.23,35.0,0.98036,3e-05,1.2603]
[1776895744985,62.99,78843.11,35.0,0.98039,3e-05,1.25894]
[1776895750021,62.99,78836.89,35.0,0.98021,3e-05,1.26856]
[1776895751028,62.99,78830.58,35.0,0.98003,3e-05,1.27838]
[1776895752035,62.99,78828.02,35.0,0.97995,3e-05,1.28238]
[1776895757072,62.99,78827.19,35.0,0.97993,3e-05,1.28368]
[1776895758077,62.99,78828.12,35.0,0.97996,3e-05,1.28223]
[1776895759084,62.99,78829.75,35.0,0.98,3e-05,1.27968]
[1776895760091,62.99,78836.75,35.0,0.98021,3e-05,1.26878]
[1776895761098,62.99,78840.74,35.0,0.98032,3e-05,1.2626]
[1776895762105,62.99,78841.8,35.0,0.98035,3e-05,1.26096]
[1776895765126,62.99,78842.62,35.0,0.98037,3e-05,1.25969]
[1776895766133,62.99,78843.65,35.0,0.9804,3e-05,1.2581]
[1776895767141,62.99,78846.01,35.0,0.98047,3e-05,1.25447]
[1776895769155,62.99,78842.03,35.0,0.98036,3e-05,1.2606]
[1776895770162,62.99,78837.9,35.0,0.98024,3e-05,1.26699]
[1776895771169,62.99,78836.46,35.0,0.98028,3e-05,1.26366]
[1776895773183,62.99,78835.84,35.0,0.98026,3e-05,1.26462]
[1776895775197,62.99,78836.3,35.0,0.98028,3e-05,1.26391]
[1776895777211,62.99,78837.29,35.0,0.9803,3e-05,1.26237]
[1776895778218,62.99,78837.92,35.0,0.98032,3e-05,1.2614]
[1776895780232,62.99,78839.38,35.0,0.98036,3e-05,1.25914]
[1776895781242,62.99,78840.02,35.0,0.98038,3e-05,1.25816]
[1776895782246,62.99,78841.34,35.0,0.98042,3e-05,1.25612]
[1776895784260,62.99,78840.86,35.0,0.98041,3e-05,1.25686]
[1776895785267,62.99,78841.79,35.0,0.98043,3e-05,1.25543]
[1776895791310,62.99,78842.21,35.0,0.98045,3e-05,1.25478]
[1776895794331,62.99,78842.67,35.0,0.98046,3e-05,1.25407]
[1776895797352,62.99,78848.14,35.0,0.98061,3e-05,1.24567]
[1776895798359,62.99,78849.54,35.0,0.98065,3e-05,1.24353]
[1776895800079,62.99,78850.08,35.0,0.98067,3e-05,1.24271]
[1776895800372,62.99,78851.12,35.0,0.9807,3e-05,1.24112]
[1776895803394,62.99,78840.48,35.0,0.9804,3e-05,1.25745]
[1776895804536,62.99,78830.16,35.0,0.9801,3e-05,1.27344]
[1776895805408,62.99,78827.37,35.0,0.98002,3e-05,1.27779]
[1776895806878,62.99,78823.92,35.0,0.97992,3e-05,1.28319]
[1776895807423,62.99,78821.79,35.0,0.97985,3e-05,1.28653]
[1776895808430,62.99,78821.25,35.0,0.97984,3e-05,1.28738]
[1776895809886,62.99,78823.8,35.0,0.97991,3e-05,1.28338]
[1776895810446,62.99,78825.5,35.0,0.97996,3e-05,1.28071]
[1776895811453,62.99,78831.68,35.0,0.98014,3e-05,1.27108]
[1776895813467,62.99,78822.67,35.0,0.97988,3e-05,1.28515]
[1776895814474,62.99,78820.71,35.0,0.97982,3e-05,1.28822]
[1776895815481,62.99,78819.38,35.0,0.97978,3e-05,1.29032]
[1776895816488,62.99,78822.15,35.0,0.97987,3e-05,1.28596]
[1776895817494,62.99,78824.89,35.0,0.97995,3e-05,1.28167]
[1776895818503,62.99,78827.89,35.0,0.98003,3e-05,1.27698]
[1776895820516,62.99,78829.37,35.0,0.98008,3e-05,1.27467]
[1776895821523,62.99,78831.62,35.0,0.98014,3e-05,1.27117]
[1776895822530,62.99,78832.39,35.0,0.98016,3e-05,1.26997]
[1776895823537,62.99,78833.15,35.0,0.98019,3e-05,1.26879]
[1776895824544,62.99,78834.44,35.0,0.98022,3e-05,1.26679]
[1776895825551,62.99,78835.17,35.0,0.98024,3e-05,1.26566]
[1776895826558,62.99,78836.55,35.0,0.98028,3e-05,1.26352]
[1776895827565,62.99,78837.96,35.0,0.98032,3e-05,1.26134]
[1776895830586,62.99,78836.91,35.0,0.98029,3e-05,1.26296]
[1776895832600,62.99,78836.62,35.0,0.98037,3e-05,1.25785]
[1776895833607,62.99,78833.94,35.0,0.98029,3e-05,1.26199]
[1776895835621,62.99,78832.04,35.0,0.98024,3e-05,1.26493]
[1776895837635,62.99,78830.55,35.0,0.98019,3e-05,1.26725]
[1776895838642,62.99,78826.93,35.0,0.98009,3e-05,1.27288]
[1776895839649,62.99,78825.33,35.0,0.98004,3e-05,1.27537]
[1776895840656,62.99,78823.56,35.0,0.97999,3e-05,1.27813]
[1776895841663,62.99,78825.92,35.0,0.98006,3e-05,1.27445]
[1776895842670,62.99,78826.84,35.0,0.98009,3e-05,1.27302]
[1776895848712,62.99,78826.37,35.0,0.98007,3e-05,1.27375]
[1776895849720,62.99,78828.75,35.0,0.98014,3e-05,1.27004]
[1776895851733,62.99,78825.94,35.0,0.98006,3e-05,1.27442]
[1776895852740,62.99,78824.63,35.0,0.98002,3e-05,1.27646]
[1776895854754,62.99,78823.93,35.0,0.98,3e-05,1.27756]
[1776895860796,62.99,78823.93,35.0,0.98,3e-05,1.27756]
[1776895861803,62.99,78826.07,35.0,0.98006,3e-05,1.27422]
[1776895862810,62.99,78833.53,35.0,0.98028,3e-05,1.26263]
[1776895863818,62.99,78834.63,35.0,0.98031,3e-05,1.26092]
[1776895869860,62.99,78834.47,35.0,0.98031,3e-05,1.26117]
[1776895872881,62.99,78835.32,35.0,0.98033,3e-05,1.25986]
[1776895873888,62.99,78836.68,35.0,0.98037,3e-05,1.25776]
[1776895882951,62.99,78836.69,35.0,0.98037,3e-05,1.25774]
[1776895883958,62.99,78837.17,35.0,0.98038,3e-05,1.257]
[1776895886979,62.99,78835.09,35.0,0.98032,3e-05,1.26021]
[1776895887986,62.99,78833.82,35.0,0.98029,3e-05,1.26218]
[1776895891009,62.99,78830.94,35.0,0.98029,3e-05,1.26106]
[1776895891909,62.99,78830.94,35.0,0.98029,3e-05,1.26106]
[1776895892016,62.99,78810.33,35.0,0.97969,3e-05,1.29328]
[1776895892435,62.99,78810.33,35.0,0.97969,3e-05,1.29328]
[1776895893023,62.99,78805.96,35.0,0.97956,3e-05,1.30019]
[1776895894854,62.99,78806.05,35.0,0.97956,3e-05,1.30004]
[1776895895037,62.99,78803.53,35.0,0.97948,3e-05,1.30404]
[1776895899476,62.99,78803.72,35.0,0.97949,3e-05,1.30374]
[1776895904101,62.99,78805.69,35.0,0.97955,3e-05,1.30061]
[1776895905107,62.99,78817.21,35.0,0.97989,3e-05,1.28245]
[1776895906114,62.99,78819.45,35.0,0.97995,3e-05,1.27894]
[1776895907120,62.99,78821.11,35.0,0.98,3e-05,1.27635]
[1776895908127,62.99,78820.31,35.0,0.97998,3e-05,1.2776]
[1776895909135,62.99,78821.0,35.0,0.98,3e-05,1.27652]
[1776895910142,62.99,78815.76,35.0,0.97985,3e-05,1.28473]
[1776895912155,62.99,78816.33,35.0,0.97986,3e-05,1.28383]
[1776895913163,62.99,78816.95,35.0,0.97988,3e-05,1.28286]
[1776895919205,62.99,78816.48,35.0,0.97987,3e-05,1.2836]
[1776895922226,62.99,78816.01,35.0,0.97985,3e-05,1.28434]
[1776895924240,62.99,78816.59,35.0,0.97987,3e-05,1.28343]
[1776895925246,62.99,78815.72,35.0,0.97984,3e-05,1.28479]
[1776895926254,62.99,78816.21,35.0,0.97986,3e-05,1.28402]
[1776895928268,62.99,78814.43,35.0,0.97981,3e-05,1.28682]
[1776895931288,62.99,78813.96,35.0,0.97979,3e-05,1.28756]
[1776895933303,62.99,78820.17,35.0,0.97997,3e-05,1.27782]
[1776895934310,62.99,78827.81,35.0,0.9802,3e-05,1.26591]
[1776895935317,62.99,78831.74,35.0,0.98031,3e-05,1.25982]
[1776895936325,62.99,78833.48,35.0,0.98036,3e-05,1.25713]
[1776895937332,62.99,78834.7,35.0,0.9804,3e-05,1.25525]
[1776895938403,62.99,78834.7,35.0,0.9804,3e-05,1.25525]
[1776895938338,62.99,78842.15,35.0,0.98061,3e-05,1.2438]
[1776895939140,62.99,78842.15,35.0,0.98061,3e-05,1.2438]
[1776895939346,62.99,78846.47,35.0,0.98073,3e-05,1.2372]
[1776895940353,62.99,78847.78,35.0,0.98077,3e-05,1.2352]
[1776895942367,62.99,78846.88,35.0,0.98074,3e-05,1.23657]
[1776895943374,62.99,78847.63,35.0,0.98076,3e-05,1.23543]
[1776895948409,62.99,78843.33,35.0,0.98064,3e-05,1.24199]
[1776895949416,62.99,78842.86,35.0,0.98063,3e-05,1.24271]
[1776895950423,62.99,78840.26,35.0,0.98055,3e-05,1.2467]
[1776895954451,62.99,78838.54,35.0,0.98059,3e-05,1.2438]
[1776895956465,62.99,78839.9,35.0,0.98063,3e-05,1.24172]
[1776895959843,62.99,78839.94,35.0,0.98063,3e-05,1.24166]
[1776895962364,62.99,78839.94,35.0,0.98063,3e-05,1.24166]
[1776895964521,62.99,78838.55,35.0,0.98059,3e-05,1.24378]
[1776895965528,62.99,78839.1,35.0,0.9806,3e-05,1.24294]
[1776895970392,62.99,78836.79,35.0,0.98054,3e-05,1.24648]
[1776895972577,62.99,78837.86,35.0,0.98057,3e-05,1.24484]
[1776895973583,62.99,78838.83,35.0,0.9806,3e-05,1.24336]
[1776895976605,62.99,78839.62,35.0,0.98062,3e-05,1.24215]
[1776895979626,62.99,78843.35,35.0,0.98072,3e-05,1.23644]
[1776895980866,62.99,78843.35,35.0,0.98072,3e-05,1.23644]
[1776895980968,62.99,78850.76,35.0,0.98093,3e-05,1.22518]
[1776895981640,62.99,78855.17,35.0,0.98106,3e-05,1.21851]
[1776895982646,62.99,78856.61,35.0,0.9811,3e-05,1.21634]
[1776895984368,62.99,78856.61,35.0,0.9811,3e-05,1.21634]
[1776895984452,62.99,78854.93,35.0,0.98105,3e-05,1.21888]
[1776895984661,62.99,78852.58,35.0,0.98098,3e-05,1.22242]
[1776895985668,62.99,78853.24,35.0,0.981,3e-05,1.22143]
[1776895986675,62.99,78853.73,35.0,0.98102,3e-05,1.22069]
[1776895987682,62.99,78852.0,35.0,0.98097,3e-05,1.2233]
[1776895988691,62.99,78851.15,35.0,0.98094,3e-05,1.22459]
[1776895990705,62.99,78851.81,35.0,0.98096,3e-05,1.22359]
[1776895991712,62.99,78851.31,35.0,0.98095,3e-05,1.22435]
[1776895992719,62.99,78846.16,35.0,0.9808,3e-05,1.23216]
[1776895993726,62.99,78843.56,35.0,0.98073,3e-05,1.23612]
[1776895994733,62.99,78842.19,35.0,0.98069,3e-05,1.23822]
[1776895995740,62.99,78842.68,35.0,0.9807,3e-05,1.23747]
[1776895997754,62.99,78843.63,35.0,0.98073,3e-05,1.23602]
[1776895999768,62.99,78844.8,35.0,0.98076,3e-05,1.23423]
[1776896000775,62.99,78846.21,35.0,0.9808,3e-05,1.23209]
[1776896002789,62.99,78845.67,35.0,0.98079,3e-05,1.23291]
[1776896004803,62.99,78845.12,35.0,0.98077,3e-05,1.23375]
[1776896005810,62.99,78844.62,35.0,0.98076,3e-05,1.23451]
[1776896006817,62.99,78845.08,35.0,0.98077,3e-05,1.23381]
[1776896011852,62.99,78844.69,35.0,0.98084,3e-05,1.2289]
[1776896012859,62.99,78840.4,35.0,0.98072,3e-05,1.23543]
[1776896013867,62.99,78835.68,35.0,0.98059,3e-05,1.24265]
[1776896014875,62.99,78836.46,35.0,0.98061,3e-05,1.24145]
[1776896017898,62.99,78835.77,35.0,0.98059,3e-05,1.24251]
[1776896019851,62.99,78835.37,35.0,0.98058,3e-05,1.24312]
[1776896021994,62.99,78834.98,35.0,0.98057,3e-05,1.24372]
[1776896022302,62.99,78834.98,35.0,0.98057,3e-05,1.24372]
[1776896023332,62.99,78835.3,35.0,0.98058,3e-05,1.24323]
[1776896023437,62.99,78835.3,35.0,0.98058,3e-05,1.24323]
[1776896023423,62.99,78835.25,35.0,0.98058,3e-05,1.2433]
[1776896023940,62.99,78834.78,35.0,0.98056,3e-05,1.24403]
[1776896024947,62.99,78835.65,35.0,0.98059,3e-05,1.24269]
[1776896027967,62.99,78836.22,35.0,0.9806,3e-05,1.24182]
[1776896028975,62.99,78836.89,35.0,0.98062,3e-05,1.24079]
[1776896029843,62.99,78836.89,35.0,0.98062,3e-05,1.24079]
[1776896032447,62.99,78836.62,35.0,0.98061,3e-05,1.24121]
[1776896036959,62.99,78836.64,35.0,0.98062,3e-05,1.24117]
[1776896038047,62.99,78838.27,35.0,0.98066,3e-05,1.23868]
[1776896038729,62.99,78838.27,35.0,0.98066,3e-05,1.23868]
[1776896039054,62.99,78841.51,35.0,0.98075,3e-05,1.23373]
[1776896040440,62.99,78841.51,35.0,0.98075,3e-05,1.23373]
[1776896040061,62.99,78842.19,35.0,0.98077,3e-05,1.2327]
[1776896041068,62.99,78842.21,35.0,0.98077,3e-05,1.23267]
[1776896043082,62.99,78843.04,35.0,0.9808,3e-05,1.2314]
[1776896047109,62.99,78842.22,35.0,0.98077,3e-05,1.23265]
[1776896049849,62.99,78842.22,35.0,0.98077,3e-05,1.23265]
[1776896054311,62.99,78842.19,35.0,0.98077,3e-05,1.2327]
[1776896055166,62.99,78840.74,35.0,0.98073,3e-05,1.23491]
[1776896060200,62.99,78841.89,35.0,0.98076,3e-05,1.23316]
[1776896065235,62.99,78841.54,35.0,0.98075,3e-05,1.23369]
[1776896070271,62.99,78841.08,35.0,0.98074,3e-05,1.23439]
[1776896073293,62.99,78840.91,35.0,0.98082,3e-05,1.22914]
[1776896074846,62.99,78840.91,35.0,0.98082,3e-05,1.22914]
[1776896080034,62.99,78840.99,35.0,0.98082,3e-05,1.22901]
[1776896085377,62.99,78840.78,35.0,0.98081,3e-05,1.22933]
[1776896090413,62.99,78832.87,35.0,0.98059,3e-05,1.24141]
[1776896091420,62.99,78828.44,35.0,0.98046,3e-05,1.24821]
[1776896093434,62.99,78825.71,35.0,0.98039,3e-05,1.25242]
[1776896094441,62.99,78825.0,35.0,0.98037,3e-05,1.25352]
[1776896096549,62.99,78824.6,35.0,0.98035,3e-05,1.25413]
[1776896096455,62.99,78824.09,35.0,0.98034,3e-05,1.25492]
[1776896097462,62.99,78806.45,35.0,0.97983,3e-05,1.28241]
[1776896098077,62.99,78806.45,35.0,0.97983,3e-05,1.28241]
[1776896098469,62.99,78797.42,35.0,0.97956,3e-05,1.29666]
[1776896098700,62.99,78797.42,35.0,0.97956,3e-05,1.29666]
[1776896099476,62.99,78796.74,35.0,0.97954,3e-05,1.29774]
[1776896104512,62.99,78797.04,35.0,0.97955,3e-05,1.29726]
[1776896108539,62.99,78798.52,35.0,0.97959,3e-05,1.29492]
[1776896110553,62.99,78798.08,35.0,0.97958,3e-05,1.29561]
[1776896115588,62.99,78797.99,35.0,0.97957,3e-05,1.29576]
[1776896116595,62.99,78799.09,35.0,0.97961,3e-05,1.29401]
[1776896117603,62.99,78798.51,35.0,0.97959,3e-05,1.29493]
[1776896123774,62.99,78798.25,35.0,0.97958,3e-05,1.29534]
[1776896125454,62.99,78797.85,35.0,0.97957,3e-05,1.29598]
[1776896127671,62.99,78797.18,35.0,0.97955,3e-05,1.29704]
[1776896129686,62.99,78795.86,35.0,0.97951,3e-05,1.29913]
[1776896130693,62.99,78793.99,35.0,0.97946,3e-05,1.3021]
[1776896134721,62.99,78793.79,35.0,0.97953,3e-05,1.29672]
[1776896139757,62.99,78793.69,35.0,0.97953,3e-05,1.29687]
[1776896140764,62.99,78785.24,35.0,0.97928,3e-05,1.31033]
[1776896142029,62.99,78777.96,35.0,0.97906,3e-05,1.322]
[1776896146806,62.99,78778.5,35.0,0.97907,3e-05,1.32114]
[1776896151841,62.99,78778.06,35.0,0.97906,3e-05,1.32184]
[1776896152848,62.99,78777.35,35.0,0.97904,3e-05,1.32299]
[1776896153855,62.99,78778.31,35.0,0.97907,3e-05,1.32144]
[1776896158890,62.99,78778.51,35.0,0.97907,3e-05,1.32112]
[1776896159897,62.99,78778.03,35.0,0.97906,3e-05,1.32189]
[1776896161219,62.99,78778.03,35.0,0.97906,3e-05,1.32189]
[1776896161911,62.99,78767.2,35.0,0.97873,3e-05,1.33941]
[1776896162918,62.99,78766.07,35.0,0.97869,3e-05,1.34125]
[1776896163925,62.99,78768.33,35.0,0.97876,3e-05,1.33757]
[1776896164932,62.99,78769.94,35.0,0.97881,3e-05,1.33496]
[1776896165939,62.99,78767.71,35.0,0.97874,3e-05,1.33858]
[1776896169967,62.99,78766.95,35.0,0.97872,3e-05,1.33982]
[1776896170974,62.99,78766.05,35.0,0.97869,3e-05,1.34128]
[1776896171981,62.99,78765.54,35.0,0.97868,3e-05,1.34211]
[1776896178024,62.99,78765.53,35.0,0.97868,3e-05,1.34213]
[1776896183059,62.99,78765.25,35.0,0.97867,3e-05,1.34258]
[1776896185073,62.99,78765.73,35.0,0.97868,3e-05,1.3418]
[1776896190108,62.99,78765.73,35.0,0.97868,3e-05,1.3418]
[1776896196312,62.99,78765.73,35.0,0.97877,3e-05,1.33598]
[1776896197548,62.99,78765.33,35.0,0.97876,3e-05,1.33663]
[1776896205213,62.99,78765.76,35.0,0.97877,3e-05,1.33593]
[1776896215284,62.99,78766.78,35.0,0.9788,3e-05,1.33428]
[1776896216291,62.99,78767.51,35.0,0.97883,3e-05,1.3331]
[1776896217298,62.99,78768.15,35.0,0.97884,3e-05,1.33206]
[1776896221679,62.99,78768.04,35.0,0.97884,3e-05,1.33224]
[1776896221327,62.99,78766.75,35.0,0.9788,3e-05,1.33433]
[1776896221830,62.99,78766.75,35.0,0.9788,3e-05,1.33433]
[1776896222189,62.99,78766.75,35.0,0.9788,3e-05,1.33433]
[1776896222334,62.99,78747.8,35.0,0.97821,3e-05,1.36533]
[1776896223411,62.99,78747.8,35.0,0.97821,3e-05,1.36533]
[1776896223729,62.99,78727.57,35.0,0.97757,3e-05,1.39904]
[1776896224348,62.99,78719.05,35.0,0.97729,3e-05,1.41342]
[1776896225629,62.99,78715.9,35.0,0.97719,3e-05,1.41876]
[1776896228376,62.99,78720.54,35.0,0.97734,3e-05,1.41089]
[1776896229471,62.99,78720.54,35.0,0.97734,3e-05,1.41089]
[1776896229626,62.99,78724.41,35.0,0.97746,3e-05,1.40436]
[1776896230389,62.99,78729.86,35.0,0.97764,3e-05,1.39519]
[1776896233410,62.99,78724.53,35.0,0.97747,3e-05,1.40416]
[1776896234418,62.99,78721.13,35.0,0.97736,3e-05,1.4099]
[1776896235424,62.99,78719.77,35.0,0.97731,3e-05,1.4122]
[1776896236431,62.99,78718.57,35.0,0.97727,3e-05,1.41423]
[1776896239453,62.99,78719.04,35.0,0.97729,3e-05,1.41343]
[1776896242474,62.99,78719.55,35.0,0.97731,3e-05,1.41257]
[1776896243481,62.99,78721.19,35.0,0.97736,3e-05,1.4098]
[1776896244488,62.99,78721.77,35.0,0.97738,3e-05,1.40881]
[1776896249523,62.99,78722.47,35.0,0.9774,3e-05,1.40763]
[1776896250530,62.99,78723.13,35.0,0.97742,3e-05,1.40652]
[1776896251538,62.99,78729.63,35.0,0.97772,3e-05,1.38961]
[1776896252544,62.99,78732.28,35.0,0.97781,3e-05,1.38518]
[1776896256573,62.99,78732.72,35.0,0.97782,3e-05,1.38445]
[1776896257580,62.99,78736.5,35.0,0.97794,3e-05,1.37815]
[1776896257911,62.99,78736.5,35.0,0.97794,3e-05,1.37815]
[1776896258587,62.99,78743.51,35.0,0.97817,3e-05,1.36652]
[1776896259254,62.99,78743.51,35.0,0.97817,3e-05,1.36652]
[1776896259594,62.99,78745.58,35.0,0.97823,3e-05,1.36311]
[1776896260601,62.99,78753.01,35.0,0.97846,3e-05,1.35089]
[1776896261608,62.99,78755.16,35.0,0.97853,3e-05,1.34737]
[1776896262615,62.99,78755.93,35.0,0.97855,3e-05,1.34611]
[1776896263622,62.99,78759.49,35.0,0.97867,3e-05,1.34031]
[1776896264048,62.99,78759.49,35.0,0.97867,3e-05,1.34031]
[1776896264629,62.99,78761.34,35.0,0.97872,3e-05,1.3373]
[1776896265636,62.99,78762.37,35.0,0.97875,3e-05,1.33562]
[1776896266643,62.99,78763.25,35.0,0.97878,3e-05,1.33419]
[1776896269664,62.99,78761.85,35.0,0.97874,3e-05,1.33647]
[1776896271678,62.99,78761.08,35.0,0.97871,3e-05,1.33772]
[1776896272685,62.99,78759.34,35.0,0.97866,3e-05,1.34055]
[1776896273692,62.99,78757.95,35.0,0.97862,3e-05,1.34282]
[1776896277720,62.99,78759.06,35.0,0.97865,3e-05,1.34101]
[1776896279734,62.99,78759.58,35.0,0.97867,3e-05,1.34016]
[1776896281748,62.99,78763.97,35.0,0.9788,3e-05,1.33302]
[1776896282755,62.99,78763.32,35.0,0.97878,3e-05,1.33408]
[1776896284769,62.99,78762.98,35.0,0.97877,3e-05,1.33463]
[1776896286785,62.99,78762.07,35.0,0.97875,3e-05,1.33611]
[1776896287791,62.99,78761.39,35.0,0.97872,3e-05,1.33721]
[1776896290812,62.99,78755.84,35.0,0.97855,3e-05,1.34626]
[1776896291819,62.99,78754.37,35.0,0.97851,3e-05,1.34866]
[1776896293832,62.99,78753.93,35.0,0.97849,3e-05,1.34938]
[1776896296854,62.99,78751.05,35.0,0.9784,3e-05,1.35411]
[1776896297861,62.99,78749.55,35.0,0.97836,3e-05,1.35657]
[1776896298868,62.99,78748.92,35.0,0.97834,3e-05,1.3576]
[1776896301889,62.99,78748.27,35.0,0.97832,3e-05,1.35867]
[1776896304910,62.99,78748.99,35.0,0.97834,3e-05,1.35749]
[1776896306925,62.99,78749.79,35.0,0.97836,3e-05,1.35617]
[1776896308937,62.99,78750.58,35.0,0.97839,3e-05,1.35488]
[1776896310952,62.99,78750.06,35.0,0.97837,3e-05,1.35573]
[1776896311959,62.99,78749.8,35.0,0.97845,3e-05,1.35029]
[1776896314864,62.99,78750.06,35.0,0.97846,3e-05,1.34986]
[1776896314981,62.99,78750.79,35.0,0.97848,3e-05,1.34867]
[1776896315987,62.99,78751.29,35.0,0.9785,3e-05,1.34785]
[1776896316995,62.99,78754.54,35.0,0.9786,3e-05,1.34254]
[1776896318217,62.99,78754.54,35.0,0.9786,3e-05,1.34254]
[1776896318314,62.99,78753.4,35.0,0.97856,3e-05,1.3444]
[1776896324044,62.99,78753.59,35.0,0.97857,3e-05,1.34409]
[1776896326211,62.99,78753.56,35.0,0.97857,3e-05,1.34413]
[1776896327551,62.99,78753.56,35.0,0.97857,3e-05,1.34413]
[1776896328073,62.99,78752.11,35.0,0.97852,3e-05,1.3465]
[1776896329080,62.99,78749.71,35.0,0.97845,3e-05,1.35043]
[1776896331833,62.99,78749.63,35.0,0.97845,3e-05,1.35057]
[1776896332108,62.99,78729.91,35.0,0.97782,3e-05,1.38319]
[1776896333175,62.99,78729.91,35.0,0.97782,3e-05,1.38319]
[1776896333277,62.99,78714.31,35.0,0.97732,3e-05,1.40941]
[1776896334122,62.99,78715.01,35.0,0.97734,3e-05,1.40823]
[1776896335849,62.99,78714.55,35.0,0.97733,3e-05,1.40901]
[1776896337707,62.99,78717.96,35.0,0.97744,3e-05,1.40324]
[1776896338150,62.99,78719.58,35.0,0.97749,3e-05,1.40051]
[1776896339157,62.99,78718.59,35.0,0.97746,3e-05,1.40218]
[1776896340164,62.99,78716.83,35.0,0.9774,3e-05,1.40515]
[1776896341171,62.99,78717.85,35.0,0.97743,3e-05,1.40343]
[1776896342178,62.99,78715.08,35.0,0.97734,3e-05,1.40811]
[1776896343785,62.99,78707.24,35.0,0.97709,3e-05,1.42142]
[1776896344192,62.99,78699.52,35.0,0.97683,3e-05,1.43462]
[1776896345199,62.99,78697.43,35.0,0.97676,3e-05,1.43821]
[1776896347351,62.99,78692.16,35.0,0.97658,3e-05,1.44729]
[1776896347931,62.99,78692.16,35.0,0.97658,3e-05,1.44729]
[1776896348220,62.99,78688.54,35.0,0.97646,3e-05,1.45356]
[1776896349226,62.99,78687.45,35.0,0.97643,3e-05,1.45545]
[1776896351076,62.99,78687.74,35.0,0.97644,3e-05,1.45494]
[1776896352247,62.99,78686.99,35.0,0.97641,3e-05,1.45624]
[1776896353133,62.99,78686.99,35.0,0.97641,3e-05,1.45624]
[1776896353266,62.99,78681.11,35.0,0.97621,3e-05,1.46648]
[1776896354202,62.99,78681.11,35.0,0.97621,3e-05,1.46648]
[1776896354768,62.99,78664.44,35.0,0.97564,3e-05,1.49577]
[1776896355703,62.99,78664.44,35.0,0.97564,3e-05,1.49577]
[1776896355755,62.99,78656.88,35.0,0.97537,4e-05,1.5092]
[1776896357283,62.99,78657.61,35.0,0.9754,4e-05,1.5079]
[1776896358289,62.99,78656.01,35.0,0.97534,4e-05,1.51075]
[1776896359297,62.99,78655.54,35.0,0.97533,4e-05,1.51159]
[1776896360303,62.99,78654.99,35.0,0.97531,4e-05,1.51257]
[1776896361311,62.99,78656.1,35.0,0.97535,4e-05,1.51059]
[1776896365338,62.99,78655.44,35.0,0.97532,4e-05,1.51177]
[1776896368360,62.99,78655.89,35.0,0.97534,4e-05,1.51097]
[1776896369367,62.99,78655.14,35.0,0.97531,4e-05,1.51231]
[1776896370374,62.99,78657.2,35.0,0.97539,4e-05,1.50863]
[1776896371381,62.99,78665.21,35.0,0.97576,3e-05,1.48818]
[1776896372388,62.99,78668.52,35.0,0.97587,3e-05,1.48235]
[1776896374402,62.99,78669.58,35.0,0.97591,3e-05,1.48048]
[1776896375409,62.99,78671.37,35.0,0.97597,3e-05,1.47734]
[1776896380444,62.99,78672.39,35.0,0.97601,3e-05,1.47555]
[1776896384473,62.99,78671.99,35.0,0.97599,3e-05,1.47625]
[1776896385480,62.99,78671.52,35.0,0.97598,3e-05,1.47708]
[1776896388501,62.99,78668.91,35.0,0.97589,3e-05,1.48166]
[1776896389508,62.99,78668.44,35.0,0.97587,3e-05,1.48249]
[1776896390515,62.99,78669.07,35.0,0.97589,3e-05,1.48138]
[1776896393537,62.99,78668.11,35.0,0.97586,3e-05,1.48307]
[1776896394544,62.99,78667.57,35.0,0.97584,3e-05,1.48402]
[1776896397565,62.99,78668.42,35.0,0.97587,3e-05,1.48252]
[1776896398572,62.99,78669.32,35.0,0.9759,3e-05,1.48094]
[1776896399579,62.99,78669.73,35.0,0.97592,3e-05,1.48022]
[1776896401593,62.99,78668.26,35.0,0.97587,3e-05,1.48281]
[1776896402599,62.99,78665.69,35.0,0.97578,3e-05,1.48734]
[1776896403607,62.99,78665.18,35.0,0.97576,3e-05,1.48823]
[1776896404614,62.99,78658.97,35.0,0.97554,3e-05,1.49923]
[1776896405621,62.99,78655.86,35.0,0.97544,3e-05,1.50475]
[1776896406628,62.99,78654.26,35.0,0.97538,4e-05,1.5076]
[1776896410656,62.99,78654.86,35.0,0.9754,4e-05,1.50653]
[1776896411662,62.99,78654.21,35.0,0.97538,4e-05,1.50769]
[1776896417705,62.99,78654.17,35.0,0.97538,4e-05,1.50776]
[1776896418712,62.99,78654.75,35.0,0.9754,4e-05,1.50673]
[1776896420726,62.99,78652.67,35.0,0.97532,4e-05,1.51044]
[1776896429789,62.99,78652.04,35.0,0.9753,4e-05,1.51156]
[1776896430797,62.99,78652.67,35.0,0.97532,4e-05,1.51044]
[1776896431804,62.99,78652.22,35.0,0.9754,4e-05,1.50496]
[1776896433818,62.99,78652.77,35.0,0.97542,4e-05,1.50398]
[1776896436838,62.99,78652.31,35.0,0.97541,4e-05,1.5048]
[1776896439861,62.99,78648.2,35.0,0.97526,4e-05,1.51214]
[1776896440868,62.99,78644.87,35.0,0.97515,4e-05,1.5181]
[1776896441585,62.99,78644.87,35.0,0.97515,4e-05,1.5181]
[1776896441874,62.99,78643.87,35.0,0.97511,4e-05,1.51989]
[1776896442882,62.99,78640.95,35.0,0.97501,4e-05,1.52514]
[1776896443888,62.99,78642.87,35.0,0.97507,4e-05,1.52169]
[1776896444896,62.99,78642.12,35.0,0.97505,4e-05,1.52303]
[1776896449931,62.99,78642.36,35.0,0.97506,4e-05,1.5226]
[1776896452952,62.99,78638.05,35.0,0.9749,4e-05,1.53036]
[1776896453891,62.99,78638.05,35.0,0.9749,4e-05,1.53036]
[1776896453936,62.99,78638.05,35.0,0.9749,4e-05,1.53036]
[1776896453968,62.99,78634.34,35.0,0.97477,4e-05,1.53706]
[1776896454970,62.99,78620.07,35.0,0.97426,4e-05,1.56304]
[1776896455259,62.99,78620.07,35.0,0.97426,4e-05,1.56304]
[1776896455400,62.99,78620.07,35.0,0.97426,4e-05,1.56304]
[1776896455977,62.99,78618.1,35.0,0.97418,4e-05,1.56665]
[1776896457896,62.99,78618.1,35.0,0.97418,4e-05,1.56665]
[1776896456984,62.99,78622.4,35.0,0.97434,4e-05,1.55873]
[1776896458998,62.99,78621.99,35.0,0.97433,4e-05,1.5594]
[1776896460015,62.99,78623.66,35.0,0.97439,4e-05,1.55631]
[1776896461014,62.99,78624.1,35.0,0.97441,4e-05,1.55547]
[1776896464446,62.99,78624.42,35.0,0.97442,4e-05,1.55482]
[1776896464548,62.99,78623.33,35.0,0.97438,4e-05,1.55675]
[1776896465043,62.99,78622.73,35.0,0.97436,4e-05,1.55785]
[1776896466050,62.99,78623.75,35.0,0.9744,4e-05,1.55591]
[1776896470078,62.98,78623.28,35.0,0.97438,4e-05,1.55659]
[1776896475113,62.98,78623.21,35.0,0.97438,4e-05,1.55656]
[1776896476120,62.98,78623.67,35.0,0.9744,4e-05,1.55566]
[1776896477127,62.98,78623.12,35.0,0.97438,4e-05,1.55664]
[1776896478133,62.98,78622.27,35.0,0.97435,4e-05,1.55816]
[1776896479141,62.98,78621.27,35.0,0.97432,4e-05,1.55996]
[1776896482162,62.98,78623.43,35.0,0.9744,4e-05,1.5559]
[1776896483170,62.98,78623.91,35.0,0.97442,4e-05,1.55499]
[1776896484177,62.98,78622.68,35.0,0.97437,4e-05,1.55721]
[1776896487198,62.98,78621.7,35.0,0.97434,4e-05,1.55891]
[1776896489211,62.98,78622.38,35.0,0.97436,4e-05,1.5576]
[1776896490219,62.98,78621.0,35.0,0.97431,4e-05,1.56009]
[1776896491226,62.98,78620.18,35.0,0.97438,4e-05,1.55515]
[1776896492233,62.98,78619.37,35.0,0.97436,4e-05,1.55659]
[1776896493240,62.98,78622.27,35.0,0.97446,4e-05,1.55127]
[1776896494081,62.98,78622.27,35.0,0.97446,4e-05,1.55127]
[1776896494247,62.98,78628.54,35.0,0.97469,4e-05,1.53986]
[1776896495424,62.98,78628.54,35.0,0.97469,4e-05,1.53986]
[1776896495567,62.98,78628.54,35.0,0.97469,4e-05,1.53986]
[1776896495668,62.97,78637.42,35.0,0.97501,4e-05,1.5238]
[1776896496261,62.97,78647.19,35.0,0.97535,4e-05,1.5063]
[1776896497942,62.97,78647.19,35.0,0.97535,4e-05,1.5063]
[1776896498003,62.97,78647.19,35.0,0.97535,4e-05,1.5063]
[1776896497990,62.97,78650.16,35.0,0.97546,4e-05,1.50101]
[1776896498275,62.97,78652.91,35.0,0.97555,3e-05,1.49612]
[1776896499282,62.97,78662.0,35.0,0.97587,3e-05,1.48005]
[1776896500289,62.97,78662.21,35.0,0.97587,3e-05,1.47968]
[1776896501433,62.97,78663.89,35.0,0.97593,3e-05,1.47673]
[1776896502523,62.97,78666.69,35.0,0.97603,3e-05,1.47181]
[1776896504889,62.97,78666.78,35.0,0.97603,3e-05,1.47165]
[1776896506331,62.97,78664.57,35.0,0.97596,3e-05,1.47553]
[1776896507338,62.97,78663.95,35.0,0.97593,3e-05,1.47662]
[1776896509881,62.97,78663.78,35.0,0.97593,3e-05,1.47692]
[1776896509976,62.97,78664.66,35.0,0.97596,3e-05,1.47537]
[1776896510359,62.97,78663.82,35.0,0.97593,3e-05,1.47685]
[1776896513380,62.97,78663.34,35.0,0.97591,3e-05,1.47769]
[1776896514388,62.97,78658.52,35.0,0.97575,3e-05,1.48619]
[1776896515394,62.97,78653.29,35.0,0.97557,3e-05,1.49545]
[1776896516401,62.97,78655.22,35.0,0.97563,3e-05,1.49202]
[1776896517408,62.97,78656.13,35.0,0.97566,3e-05,1.49041]
[1776896519422,62.97,78656.98,35.0,0.97569,3e-05,1.48891]
[1776896524457,62.97,78654.81,35.0,0.97562,3e-05,1.49275]
[1776896525464,62.97,78650.74,35.0,0.97548,4e-05,1.49997]
[1776896526470,62.97,78646.95,35.0,0.97534,4e-05,1.50673]
[1776896527478,62.97,78644.49,35.0,0.97526,4e-05,1.51112]
[1776896528902,62.97,78644.49,35.0,0.97526,4e-05,1.51112]
[1776896528948,62.97,78643.04,35.0,0.97521,4e-05,1.51371]
[1776896529492,62.97,78641.52,35.0,0.97515,4e-05,1.51644]
[1776896530499,62.97,78640.53,35.0,0.97512,4e-05,1.51821]
[1776896531506,62.97,78639.22,35.0,0.97507,4e-05,1.52057]
[1776896532513,62.97,78634.1,35.0,0.97489,4e-05,1.52978]
[1776896533761,62.97,78622.55,35.0,0.97447,4e-05,1.55073]
[1776896534527,62.97,78621.07,35.0,0.97442,4e-05,1.55341]
[1776896535534,62.97,78624.09,35.0,0.97453,4e-05,1.54788]
[1776896536541,62.97,78629.09,35.0,0.97471,4e-05,1.53878]
[1776896537548,62.97,78634.43,35.0,0.9749,4e-05,1.52913]
[1776896541576,62.97,78638.25,35.0,0.97504,4e-05,1.52225]
[1776896542583,62.97,78639.56,35.0,0.97508,4e-05,1.51989]
[1776896543590,62.97,78640.12,35.0,0.9751,4e-05,1.51889]
[1776896544597,62.97,78649.53,35.0,0.97543,4e-05,1.50207]
[1776896545604,62.97,78652.95,35.0,0.97555,3e-05,1.49599]
[1776896546611,62.97,78654.4,35.0,0.97561,3e-05,1.49342]
[1776896548625,62.97,78653.63,35.0,0.97558,3e-05,1.49478]
[1776896549885,62.97,78654.65,35.0,0.97561,3e-05,1.49297]
[1776896550639,62.97,78656.46,35.0,0.97568,3e-05,1.48977]
[1776896551646,62.97,78657.91,35.0,0.97582,3e-05,1.48097]
[1776896552654,62.97,78657.13,35.0,0.9758,3e-05,1.48234]
[1776896554668,62.97,78657.65,35.0,0.97581,3e-05,1.48143]
[1776896561717,62.97,78657.72,35.0,0.97582,3e-05,1.4813]
[1776896566753,62.97,78657.72,35.0,0.97582,3e-05,1.4813]
[1776896568767,62.97,78657.07,35.0,0.97579,3e-05,1.48245]
[1776896569772,62.97,78656.51,35.0,0.97577,3e-05,1.48344]
[1776896572793,62.97,78657.02,35.0,0.97579,3e-05,1.48254]
[1776896581857,62.97,78657.2,35.0,0.9758,3e-05,1.48222]
[1776896584877,62.97,78656.31,35.0,0.97577,3e-05,1.48379]
[1776896586892,62.97,78657.02,35.0,0.97579,3e-05,1.48254]
[1776896588906,62.97,78656.48,35.0,0.97577,3e-05,1.48349]
[1776896589912,62.97,78657.13,35.0,0.9758,3e-05,1.48234]
[1776896591927,62.97,78656.45,35.0,0.97577,3e-05,1.48354]
[1776896592933,62.97,78657.27,35.0,0.9758,3e-05,1.4821]
[1776896593941,62.97,78657.89,35.0,0.97582,3e-05,1.481]
[1776896598976,62.97,78657.17,35.0,0.9758,3e-05,1.48227]
[1776896599983,62.97,78650.74,35.0,0.97557,3e-05,1.49365]
[1776896600990,62.97,78643.19,35.0,0.97531,4e-05,1.50709]
[1776896601997,62.97,78641.96,35.0,0.97527,4e-05,1.50928]
[1776896605018,62.97,78643.92,35.0,0.97533,4e-05,1.50578]
[1776896606024,62.97,78644.81,35.0,0.97537,4e-05,1.5042]
[1776896608039,62.97,78649.18,35.0,0.97552,3e-05,1.49642]
[1776896610053,62.97,78649.92,35.0,0.97555,3e-05,1.4951]
[1776896611059,62.97,78652.94,35.0,0.97575,3e-05,1.4835]
[1776896612068,62.97,78654.69,35.0,0.97581,3e-05,1.48041]
[1776896614082,62.97,78656.11,35.0,0.97586,3e-05,1.47791]
[1776896619117,62.97,78655.72,35.0,0.97584,3e-05,1.47859]
[1776896620124,62.97,78646.76,35.0,0.97553,4e-05,1.49444]
[1776896621131,62.97,78643.04,35.0,0.9754,4e-05,1.50106]
[1776896622137,62.97,78642.99,35.0,0.9754,4e-05,1.50115]
[1776896628179,62.97,78642.04,35.0,0.97537,4e-05,1.50284]
[1776896629807,62.97,78642.04,35.0,0.97537,4e-05,1.50284]
[1776896631284,62.97,78641.94,35.0,0.97536,4e-05,1.50302]
[1776896633214,62.97,78642.7,35.0,0.97539,4e-05,1.50167]
[1776896634222,62.97,78641.28,35.0,0.97534,4e-05,1.5042]
[1776896639257,62.97,78641.65,35.0,0.97535,4e-05,1.50354]
[1776896641272,62.97,78640.91,35.0,0.97533,4e-05,1.50486]
[1776896644293,62.97,78641.36,35.0,0.97534,4e-05,1.50406]
[1776896648324,62.97,78640.38,35.0,0.97531,4e-05,1.50581]
[1776896649330,62.97,78640.88,35.0,0.97533,4e-05,1.50491]
[1776896654366,62.97,78641.45,35.0,0.97535,4e-05,1.5039]
[1776896655373,62.97,78640.36,35.0,0.97531,4e-05,1.50584]
[1776896656380,62.97,78641.19,35.0,0.97534,4e-05,1.50436]
[1776896657387,62.97,78640.33,35.0,0.97531,4e-05,1.50589]
[1776896660312,62.97,78640.45,35.0,0.97531,4e-05,1.50568]
[1776896661497,62.97,78640.45,35.0,0.97531,4e-05,1.50568]
[1776896661914,62.97,78641.19,35.0,0.97534,4e-05,1.50436]
[1776896663429,62.97,78644.62,35.0,0.97546,4e-05,1.49825]
[1776896664436,62.97,78652.13,35.0,0.97572,3e-05,1.48493]
[1776896665443,62.97,78654.04,35.0,0.97579,3e-05,1.48156]
[1776896666450,62.97,78654.5,35.0,0.9758,3e-05,1.48075]
[1776896667457,62.97,78655.1,35.0,0.97582,3e-05,1.47969]
[1776896672492,62.97,78654.51,35.0,0.9759,3e-05,1.47449]
[1776896674885,62.97,78654.51,35.0,0.9759,3e-05,1.47449]
[1776896677291,62.97,78654.51,35.0,0.9759,3e-05,1.47449]
[1776896678535,62.97,78655.62,35.0,0.97594,3e-05,1.47254]
[1776896679541,62.97,78656.29,35.0,0.97596,3e-05,1.47136]
[1776896680547,62.97,78657.32,35.0,0.976,3e-05,1.46955]
[1776896681555,62.97,78658.3,35.0,0.97603,3e-05,1.46783]
[1776896683569,62.97,78658.91,35.0,0.97605,3e-05,1.46677]
[1776896684577,62.97,78659.62,35.0,0.97607,3e-05,1.46552]
[1776896686592,62.97,78656.72,35.0,0.97597,3e-05,1.47061]
[1776896687599,62.97,78655.22,35.0,0.97592,3e-05,1.47324]
[1776896688606,62.97,78651.06,35.0,0.97578,3e-05,1.48057]
[1776896689613,62.97,78648.95,35.0,0.97571,3e-05,1.4843]
[1776896690620,62.97,78647.98,35.0,0.97567,3e-05,1.48601]
[1776896691627,62.97,78647.43,35.0,0.97565,3e-05,1.48699]
[1776896696662,62.97,78647.12,35.0,0.97564,3e-05,1.48753]
[1776896702704,62.97,78644.71,35.0,0.97556,4e-05,1.49181]
[1776896703710,62.97,78640.69,35.0,0.97542,4e-05,1.49895]
[1776896704718,62.97,78639.16,35.0,0.97536,4e-05,1.50168]
[1776896705725,62.97,78637.68,35.0,0.97531,4e-05,1.50432]
[1776896708918,62.97,78628.43,35.0,0.97498,4e-05,1.52091]
[1776896709753,62.97,78628.14,35.0,0.97497,4e-05,1.52143]
[1776896713785,62.97,78627.65,35.0,0.97495,4e-05,1.52231]
[1776896717814,62.97,78626.89,35.0,0.97493,4e-05,1.52368]
[1776896725870,62.97,78627.21,35.0,0.97494,4e-05,1.52311]
[1776896726877,62.97,78629.99,35.0,0.97504,4e-05,1.5181]
[1776896727884,62.97,78631.21,35.0,0.97508,4e-05,1.51591]
[1776896729897,62.97,78630.44,35.0,0.97505,4e-05,1.51729]
[1776896731912,62.97,78629.52,35.0,0.97512,4e-05,1.51261]
[1776896738190,62.97,78629.45,35.0,0.97512,4e-05,1.51273]
[1776896743997,62.97,78625.15,35.0,0.97496,4e-05,1.52047]
[1776896745009,62.97,78629.05,35.0,0.9751,4e-05,1.51345]
[1776896746010,62.97,78629.69,35.0,0.97512,4e-05,1.5123]
[1776896751045,62.97,78629.65,35.0,0.97512,4e-05,1.51238]
[1776896752053,62.97,78629.1,35.0,0.9751,4e-05,1.51336]
[1776896755074,62.97,78627.85,35.0,0.97506,4e-05,1.51561]
[1776896762123,62.97,78628.28,35.0,0.97507,4e-05,1.51483]
[1776896763130,62.97,78627.6,35.0,0.97505,4e-05,1.51606]
[1776896764136,62.97,78628.15,35.0,0.97507,4e-05,1.51507]
[1776896774207,62.97,78627.87,35.0,0.97506,4e-05,1.51557]
[1776896777228,62.97,78626.19,35.0,0.975,4e-05,1.51859]
[1776896778234,62.97,78622.45,35.0,0.97487,4e-05,1.52533]
[1776896779242,62.97,78621.69,35.0,0.97484,4e-05,1.52671]
[1776896780249,62.97,78621.16,35.0,0.97482,4e-05,1.52767]
[1776896784895,62.97,78621.19,35.0,0.97482,4e-05,1.52761]
[1776896785172,62.97,78621.19,35.0,0.97482,4e-05,1.52761]
[1776896785284,62.97,78619.04,35.0,0.97474,4e-05,1.5315]
[1776896786267,62.97,78619.04,35.0,0.97474,4e-05,1.5315]
[1776896786291,62.97,78616.96,35.0,0.97467,4e-05,1.53527]
[1776896786440,62.97,78616.96,35.0,0.97467,4e-05,1.53527]
[1776896787297,62.97,78614.96,35.0,0.9746,4e-05,1.5389]
[1776896789312,62.97,78615.64,35.0,0.97462,4e-05,1.53767]
[1776896789870,62.97,78615.64,35.0,0.97462,4e-05,1.53767]
[1776896790319,62.97,78614.84,35.0,0.97459,4e-05,1.53912]
[1776896796362,62.97,78614.93,35.0,0.97469,4e-05,1.53256]
[1776896797368,62.97,78611.73,35.0,0.97458,4e-05,1.53837]
[1776896798375,62.97,78605.78,35.0,0.97436,4e-05,1.54922]
[1776896800389,62.97,78605.65,35.0,0.97436,4e-05,1.54944]
[1776896805503,62.97,78605.54,35.0,0.97436,4e-05,1.54958]
[1776896809452,62.97,78603.58,35.0,0.97429,4e-05,1.55303]
[1776896811466,62.97,78605.24,35.0,0.97435,4e-05,1.54994]
[1776896812472,62.97,78606.13,35.0,0.97438,4e-05,1.54829]
[1776896814901,62.97,78606.15,35.0,0.97438,4e-05,1.54824]
[1776896816932,62.97,78606.38,35.0,0.97439,4e-05,1.54778]
[1776896817003,62.97,78605.06,35.0,0.97434,4e-05,1.55018]
[1776896817508,62.97,78604.59,35.0,0.97433,4e-05,1.55101]
[1776896818514,62.97,78603.42,35.0,0.97428,4e-05,1.55313]
[1776896819736,62.97,78601.09,35.0,0.9742,4e-05,1.55738]
[1776896820481,62.97,78601.09,35.0,0.9742,4e-05,1.55738]
[1776896820803,62.97,78599.84,35.0,0.97415,4e-05,1.55964]
[1776896821536,62.97,78596.42,35.0,0.97403,4e-05,1.56589]
[1776896822543,62.97,78595.64,35.0,0.974,4e-05,1.56728]
[1776896823550,62.97,78596.73,35.0,0.97404,4e-05,1.56522]
[1776896824557,62.97,78595.23,35.0,0.97399,4e-05,1.56794]
[1776896826571,62.97,78592.95,35.0,0.97391,4e-05,1.57204]
[1776896827578,62.97,78590.18,35.0,0.9738,4e-05,1.57711]
[1776896828585,62.96,78590.68,35.0,0.97382,4e-05,1.57612]
[1776896829591,62.96,78589.09,35.0,0.97377,4e-05,1.579]
[1776896831314,62.96,78589.09,35.0,0.97377,4e-05,1.579]
[1776896831769,62.96,78584.31,35.0,0.97359,4e-05,1.58773]
[1776896832613,62.96,78581.96,35.0,0.9735,4e-05,1.59203]
[1776896835637,62.96,78580.72,35.0,0.97346,4e-05,1.59406]
[1776896836633,62.96,78580.72,35.0,0.97346,4e-05,1.59406]
[1776896836647,62.96,78581.92,35.0,0.97351,4e-05,1.59172]
[1776896837834,62.96,78581.92,35.0,0.97351,4e-05,1.59172]
[1776896837936,62.96,78577.18,35.0,0.97333,4e-05,1.60049]
[1776896838661,62.96,78574.04,35.0,0.97322,4e-05,1.60627]
[1776896839941,62.96,78574.04,35.0,0.97322,4e-05,1.60627]
[1776896840042,62.95,78570.91,35.0,0.9731,4e-05,1.61204]
[1776896840675,62.95,78569.31,35.0,0.97304,4e-05,1.61493]
[1776896841682,62.95,78568.24,35.0,0.973,4e-05,1.61682]
[1776896846717,62.94,78568.91,35.0,0.97304,4e-05,1.61488]
[1776896848731,62.94,78568.32,35.0,0.97303,4e-05,1.61573]
[1776896850446,62.94,78568.09,35.0,0.97302,4e-05,1.61603]
[1776896852760,62.94,78569.39,35.0,0.97318,4e-05,1.6066]
[1776896855781,62.93,78570.27,35.0,0.97322,4e-05,1.60459]
[1776896860816,62.93,78570.34,35.0,0.97323,4e-05,1.6039]
[1776896866859,62.92,78570.14,35.0,0.97324,4e-05,1.60362]
[1776896871898,62.91,78570.14,35.0,0.97325,4e-05,1.60307]
[1776896874915,62.91,78569.62,35.0,0.97324,4e-05,1.60372]
[1776896881964,62.9,78570.12,35.0,0.97327,4e-05,1.60202]
[1776896882971,62.9,78570.92,35.0,0.9733,4e-05,1.60042]
[1776896883978,62.9,78571.52,35.0,0.97333,4e-05,1.59919]
[1776896886000,62.9,78572.48,35.0,0.97337,4e-05,1.59719]
[1776896887007,62.9,78580.63,35.0,0.97368,4e-05,1.58188]
[1776896888018,62.9,78580.17,35.0,0.97366,4e-05,1.58267]
[1776896890031,62.89,78579.64,35.0,0.97364,4e-05,1.58351]
[1776896897080,62.89,78571.81,35.0,0.97336,4e-05,1.59763]
[1776896898087,62.89,78567.8,35.0,0.97321,4e-05,1.60506]
[1776896899094,62.89,78566.54,35.0,0.97316,4e-05,1.60732]
[1776896902115,62.88,78567.25,35.0,0.9732,4e-05,1.60564]
[1776896903122,62.88,78567.75,35.0,0.97322,4e-05,1.60459]
[1776896907150,62.88,78570.92,35.0,0.97335,4e-05,1.5982]
[1776896908157,62.88,78570.04,35.0,0.97332,4e-05,1.59976]
[1776896909164,62.88,78569.29,35.0,0.97329,4e-05,1.60106]
[1776896910171,62.87,78567.82,35.0,0.97324,4e-05,1.60372]
[1776896911178,62.87,78567.66,35.0,0.97334,4e-05,1.59735]
[1776896912185,62.87,78567.02,35.0,0.97331,4e-05,1.59844]
[1776896914200,62.87,78566.47,35.0,0.9733,4e-05,1.59927]
[1776896918228,62.87,78567.66,35.0,0.97335,4e-05,1.59664]
[1776896921249,62.86,78566.32,35.0,0.97331,4e-05,1.59886]
[1776896926284,62.86,78566.18,35.0,0.97331,4e-05,1.59863]
[1776896927290,62.86,78564.8,35.0,0.97326,4e-05,1.60112]
[1776896929305,62.85,78564.23,35.0,0.97324,4e-05,1.60198]
[1776896936354,62.85,78562.99,35.0,0.97321,4e-05,1.60357]
[1776896940018,62.84,78562.93,35.0,0.97321,4e-05,1.60336]
[1776896944006,62.84,78562.96,35.0,0.97322,4e-05,1.60287]
[1776896945417,62.84,78561.79,35.0,0.97318,4e-05,1.60486]
[1776896947431,62.83,78561.08,35.0,0.97316,4e-05,1.60597]
[1776896951459,62.83,78564.64,35.0,0.97331,4e-05,1.59882]
[1776896952466,62.83,78573.27,35.0,0.97363,4e-05,1.58257]
[1776896953473,62.83,78576.8,35.0,0.97377,4e-05,1.5759]
[1776896954480,62.83,78577.15,35.0,0.97378,4e-05,1.57518]
[1776896959515,62.82,78577.45,35.0,0.9738,4e-05,1.57433]
[1776896962743,62.82,78579.46,35.0,0.97388,4e-05,1.57037]
[1776896964550,62.82,78578.76,35.0,0.97385,4e-05,1.57162]
[1776896965557,62.82,78575.33,35.0,0.97373,4e-05,1.57794]
[1776896966564,62.82,78574.36,35.0,0.97369,4e-05,1.57969]
[1776896967570,62.82,78572.75,35.0,0.97363,4e-05,1.58263]
[1776896971599,62.81,78572.25,35.0,0.97372,4e-05,1.57675]
[1776896972806,62.81,78572.25,35.0,0.97372,4e-05,1.57675]
[1776896973516,62.81,78572.65,35.0,0.97374,4e-05,1.57586]
[1776896973921,62.81,78573.7,35.0,0.97378,4e-05,1.57385]
[1776896974714,62.81,78573.7,35.0,0.97378,4e-05,1.57385]
[1776896974800,62.81,78576.54,35.0,0.97389,4e-05,1.56852]
[1776896975627,62.81,78577.21,35.0,0.97391,4e-05,1.56728]
[1776896977962,62.81,78577.21,35.0,0.97391,4e-05,1.56728]
[1776896979655,62.81,78576.32,35.0,0.97388,4e-05,1.5687]
[1776896980661,62.81,78575.6,35.0,0.97386,4e-05,1.56998]
[1776896985696,62.81,78575.75,35.0,0.97387,4e-05,1.56945]
[1776896986703,62.81,78579.82,35.0,0.97402,4e-05,1.56191]
[1776896988722,62.8,78576.28,35.0,0.97389,4e-05,1.56834]
[1776896989729,62.8,78570.87,35.0,0.97369,4e-05,1.57834]
[1776896990736,62.8,78573.16,35.0,0.97378,4e-05,1.57401]
[1776896991743,62.8,78572.64,35.0,0.97376,4e-05,1.57492]
[1776896994764,62.8,78571.4,35.0,0.97372,4e-05,1.57705]
[1776896995774,62.8,78568.88,35.0,0.97362,4e-05,1.58168]
[1776896997787,62.8,78570.45,35.0,0.97368,4e-05,1.57862]
[1776897000808,62.8,78572.2,35.0,0.97375,4e-05,1.57517]
[1776897002822,62.8,78571.5,35.0,0.97373,4e-05,1.57635]
[1776897007857,62.79,78570.98,35.0,0.97372,4e-05,1.57702]
[1776897008864,62.79,78564.82,35.0,0.97348,4e-05,1.58846]
[1776897009871,62.79,78570.19,35.0,0.97369,4e-05,1.57836]
[1776897010878,62.79,78574.21,35.0,0.97384,4e-05,1.57082]
[1776897012892,62.79,78583.55,35.0,0.97419,4e-05,1.55345]
[1776897013899,62.79,78589.69,35.0,0.97442,4e-05,1.54216]
[1776897016924,62.79,78591.16,35.0,0.97447,4e-05,1.53947]
[1776897018938,62.79,78592.39,35.0,0.97451,4e-05,1.53722]
[1776897019945,62.79,78594.34,35.0,0.97459,4e-05,1.53366]
[1776897020952,62.79,78593.15,35.0,0.97454,4e-05,1.53583]
[1776897023973,62.79,78594.09,35.0,0.97458,4e-05,1.53412]
[1776897024980,62.79,78594.72,35.0,0.9746,4e-05,1.53297]
[1776897027441,62.79,78595.32,35.0,0.97462,4e-05,1.53187]
[1776897028001,62.79,78600.47,35.0,0.97481,4e-05,1.52251]
[1776897033036,62.79,78599.5,35.0,0.97487,4e-05,1.51788]
[1776897035059,62.79,78601.5,35.0,0.97495,4e-05,1.51426]
[1776897035841,62.79,78601.5,35.0,0.97495,4e-05,1.51426]
[1776897036067,62.79,78609.69,35.0,0.97524,4e-05,1.49951]
[1776897037074,62.79,78613.31,35.0,0.97537,4e-05,1.49302]
[1776897038081,62.79,78614.8,35.0,0.97542,4e-05,1.49036]
[1776897043250,62.79,78614.55,35.0,0.97541,4e-05,1.49081]
[1776897043351,62.79,78615.34,35.0,0.97544,4e-05,1.48939]
[1776897044123,62.79,78617.69,35.0,0.97552,4e-05,1.4852]
[1776897045129,62.79,78618.85,35.0,0.97556,4e-05,1.48314]
[1776897046137,62.79,78609.54,35.0,0.97523,4e-05,1.49978]
[1776897047144,62.79,78606.94,35.0,0.97514,4e-05,1.50445]
[1776897050166,62.79,78607.84,35.0,0.97517,4e-05,1.50283]
[1776897051177,62.79,78607.01,35.0,0.97514,4e-05,1.50432]
[1776897052184,62.79,78606.49,35.0,0.97512,4e-05,1.50526]
[1776897054198,62.79,78607.73,35.0,0.97517,4e-05,1.50303]
[1776897055205,62.79,78612.89,35.0,0.97535,4e-05,1.49377]
[1776897056212,62.79,78618.72,35.0,0.97556,4e-05,1.48337]
[1776897058230,62.79,78611.81,35.0,0.97531,4e-05,1.49571]
[1776897059237,62.79,78617.51,35.0,0.97552,4e-05,1.48552]
[1776897060244,62.79,78618.72,35.0,0.97556,4e-05,1.48337]
[1776897062258,62.79,78619.41,35.0,0.97558,4e-05,1.48214]
[1776897062903,62.79,78619.41,35.0,0.97558,4e-05,1.48214]
[1776897062911,62.79,78619.41,35.0,0.97558,4e-05,1.48214]
[1776897063265,62.79,78623.9,35.0,0.97574,4e-05,1.47417]
[1776897064272,62.79,78628.24,35.0,0.97589,3e-05,1.4665]
[1776897065200,62.79,78628.24,35.0,0.97589,3e-05,1.4665]
[1776897065362,62.79,78629.06,35.0,0.97592,3e-05,1.46505]
[1776897066286,62.79,78630.75,35.0,0.97598,3e-05,1.46207]
[1776897067507,62.79,78630.75,35.0,0.97598,3e-05,1.46207]
[1776897067293,62.79,78623.69,35.0,0.97573,4e-05,1.47454]
[1776897068300,62.79,78615.97,35.0,0.97546,4e-05,1.48827]
[1776897069307,62.79,78614.58,35.0,0.97541,4e-05,1.49075]
[1776897070314,62.79,78615.69,35.0,0.97545,4e-05,1.48877]
[1776897071321,62.79,78614.76,35.0,0.97542,4e-05,1.49043]
[1776897073335,62.79,78614.34,35.0,0.9754,4e-05,1.49118]
[1776897074342,62.79,78613.21,35.0,0.97536,4e-05,1.4932]
[1776897077362,62.79,78613.62,35.0,0.97538,4e-05,1.49247]
[1776897078370,62.79,78613.06,35.0,0.97536,4e-05,1.49347]
[1776897083405,62.79,78613.73,35.0,0.97538,4e-05,1.49227]
[1776897084412,62.79,78618.76,35.0,0.97556,4e-05,1.4833]
[1776897085419,62.79,78628.46,35.0,0.9759,3e-05,1.46611]
[1776897086425,62.79,78628.94,35.0,0.97592,3e-05,1.46526]
[1776897087433,62.79,78627.71,35.0,0.97588,3e-05,1.46743]
[1776897089447,62.79,78619.53,35.0,0.97559,4e-05,1.48193]
[1776897090454,62.79,78613.08,35.0,0.97536,4e-05,1.49343]
[1776897092468,62.79,78609.89,35.0,0.97535,4e-05,1.49281]
[1776897094482,62.79,78611.06,35.0,0.97539,4e-05,1.49071]
[1776897096496,62.79,78610.31,35.0,0.97536,4e-05,1.49205]
[1776897097503,62.79,78609.41,35.0,0.97533,4e-05,1.49367]
[1776897098510,62.79,78607.45,35.0,0.97526,4e-05,1.49718]
[1776897099516,62.79,78604.46,35.0,0.97515,4e-05,1.50255]
[1776897101530,62.79,78603.62,35.0,0.97512,4e-05,1.50406]
[1776897104552,62.79,78602.91,35.0,0.9751,4e-05,1.50534]
[1776897105559,62.79,78601.16,35.0,0.97503,4e-05,1.50849]
[1776897106566,62.79,78600.59,35.0,0.97501,4e-05,1.50952]
[1776897107573,62.79,78602.46,35.0,0.97508,4e-05,1.50615]
[1776897109586,62.79,78601.63,35.0,0.97505,4e-05,1.50764]
[1776897112608,62.79,78602.37,35.0,0.97508,4e-05,1.50631]
[1776897120311,62.79,78602.19,35.0,0.97507,4e-05,1.50663]
[1776897120341,62.79,78603.41,35.0,0.97511,4e-05,1.50444]
[1776897120664,62.79,78613.38,35.0,0.97547,4e-05,1.48657]
[1776897121671,62.79,78615.65,35.0,0.97555,4e-05,1.48252]
[1776897123570,62.79,78615.65,35.0,0.97555,4e-05,1.48252]
[1776897122678,62.79,78603.55,35.0,0.97512,4e-05,1.50418]
[1776897124071,62.79,78603.55,35.0,0.97512,4e-05,1.50418]
[1776897124137,62.79,78596.17,35.0,0.97485,4e-05,1.51751]
[1776897124692,62.79,78587.72,35.0,0.97455,4e-05,1.53288]
[1776897126301,62.79,78584.54,35.0,0.97443,4e-05,1.53869]
[1776897126706,62.79,78583.88,35.0,0.9744,4e-05,1.5399]
[1776897130905,62.79,78579.48,35.0,0.97424,4e-05,1.54797]
[1776897131741,62.79,78577.85,35.0,0.97418,4e-05,1.55097]
[1776897132748,62.79,78576.94,35.0,0.97415,4e-05,1.55263]
[1776897133754,62.79,78576.43,35.0,0.97413,4e-05,1.55355]
[1776897135769,62.79,78575.65,35.0,0.9741,4e-05,1.55495]
[1776897138366,62.79,78575.57,35.0,0.9741,4e-05,1.55507]
[1776897138790,62.79,78573.14,35.0,0.97401,4e-05,1.55951]
[1776897139797,62.79,78570.88,35.0,0.97393,4e-05,1.56367]
[1776897144832,62.78,78570.89,35.0,0.97393,4e-05,1.56342]
[1776897145839,62.78,78569.62,35.0,0.97388,4e-05,1.56574]
[1776897150225,62.78,78569.48,35.0,0.97388,4e-05,1.56587]
[1776897150874,62.78,78565.29,35.0,0.97373,4e-05,1.57356]
[1776897151880,62.78,78559.69,35.0,0.97362,4e-05,1.5774]
[1776897152888,62.78,78565.77,35.0,0.97385,4e-05,1.56601]
[1776897153895,62.78,78566.37,35.0,0.97387,4e-05,1.56485]
[1776897154902,62.78,78565.4,35.0,0.97384,4e-05,1.56661]
[1776897156916,62.78,78564.56,35.0,0.97381,4e-05,1.56808]
[1776897158930,62.78,78565.46,35.0,0.97384,4e-05,1.56632]
[1776897159937,62.78,78567.19,35.0,0.97391,4e-05,1.56306]
[1776897160944,62.78,78567.94,35.0,0.97394,4e-05,1.56164]
[1776897161951,62.78,78569.33,35.0,0.97399,4e-05,1.55903]
[1776897162958,62.78,78573.48,35.0,0.97415,4e-05,1.55133]
[1776897164972,62.78,78571.24,35.0,0.97406,4e-05,1.55543]
[1776897166986,62.77,78574.48,35.0,0.97418,4e-05,1.54941]
[1776897173029,62.77,78574.81,35.0,0.9742,4e-05,1.54871]
[1776897178064,62.77,78574.45,35.0,0.97419,4e-05,1.5493]
[1776897183099,62.77,78573.89,35.0,0.97417,4e-05,1.55026]
[1776897184106,62.77,78573.1,35.0,0.97414,4e-05,1.5517]
[1776897185113,62.77,78566.3,35.0,0.97389,4e-05,1.56425]
[1776897186120,62.77,78565.6,35.0,0.97386,4e-05,1.56551]
[1776897187040,62.77,78565.6,35.0,0.97386,4e-05,1.56551]
[1776897187236,62.77,78565.6,35.0,0.97386,4e-05,1.56551]
[1776897187303,62.77,78563.69,35.0,0.97379,4e-05,1.56901]
[1776897188134,62.77,78557.34,35.0,0.97355,4e-05,1.5808]
[1776897189140,62.77,78556.63,35.0,0.97353,4e-05,1.58206]
[1776897190148,62.77,78555.68,35.0,0.97349,4e-05,1.58377]
[1776897195250,62.77,78555.59,35.0,0.97349,4e-05,1.58364]
[1776897200218,62.76,78562.43,35.0,0.97376,4e-05,1.57044]
[1776897201225,62.76,78564.69,35.0,0.97385,4e-05,1.56619]
[1776897202232,62.76,78568.8,35.0,0.974,4e-05,1.55853]
[1776897203479,62.76,78570.13,35.0,0.97405,4e-05,1.55604]
[1776897204246,62.76,78571.77,35.0,0.97411,4e-05,1.55298]
[1776897205253,62.76,78574.73,35.0,0.97422,4e-05,1.54751]
[1776897206260,62.76,78573.2,35.0,0.97417,4e-05,1.55032]
[1776897207267,62.76,78574.28,35.0,0.97421,4e-05,1.54831]
[1776897209585,62.76,78574.81,35.0,0.97423,4e-05,1.54731]
[1776897210288,62.76,78572.82,35.0,0.97415,4e-05,1.55097]
[1776897215323,62.76,78572.57,35.0,0.97425,4e-05,1.54489]
[1776897216330,62.76,78573.28,35.0,0.97427,4e-05,1.54357]
[1776897217337,62.76,78572.66,35.0,0.97425,4e-05,1.54471]
[1776897218344,62.76,78572.14,35.0,0.97423,4e-05,1.54566]
[1776897219351,62.76,78571.13,35.0,0.97419,4e-05,1.54751]
[1776897220358,62.76,78569.84,35.0,0.97415,4e-05,1.54987]
[1776897223378,62.76,78565.34,35.0,0.97398,4e-05,1.55813]
[1776897224386,62.76,78563.37,35.0,0.97391,4e-05,1.56175]
[1776897226399,62.76,78564.85,35.0,0.97396,4e-05,1.55893]
[1776897227407,62.76,78570.72,35.0,0.97418,4e-05,1.54806]
[1776897228414,62.76,78575.32,35.0,0.97435,4e-05,1.53959]
[1776897229421,62.76,78576.07,35.0,0.97438,4e-05,1.53821]
[1776897230428,62.76,78576.74,35.0,0.97441,4e-05,1.53698]
[1776897234456,62.76,78575.27,35.0,0.97435,4e-05,1.53968]
[1776897235463,62.76,78574.57,35.0,0.97433,4e-05,1.54096]
[1776897236470,62.76,78572.59,35.0,0.97425,4e-05,1.5446]
[1776897242513,62.75,78572.56,35.0,0.97425,4e-05,1.54461]
[1776897246541,62.75,78573.72,35.0,0.9743,4e-05,1.54245]
[1776897250569,62.75,78576.62,35.0,0.9744,4e-05,1.53712]
[1776897256612,62.75,78576.81,35.0,0.97441,4e-05,1.53677]
[1776897260640,62.75,78575.88,35.0,0.97438,4e-05,1.53847]
[1776897265675,62.75,78574.32,35.0,0.97432,4e-05,1.54134]
[1776897266682,62.75,78573.36,35.0,0.97428,4e-05,1.5431]
[1776897268696,62.75,78571.79,35.0,0.97422,4e-05,1.54597]
[1776897269703,62.75,78565.49,35.0,0.97399,4e-05,1.55759]
[1776897270709,62.75,78562.29,35.0,0.97387,4e-05,1.56349]
[1776897271717,62.75,78562.07,35.0,0.97397,4e-05,1.55733]
[1776897274738,62.75,78568.27,35.0,0.9742,4e-05,1.54578]
[1776897275745,62.75,78574.38,35.0,0.97443,4e-05,1.53455]
[1776897276752,62.75,78575.93,35.0,0.97448,4e-05,1.53171]
[1776897278766,62.75,78577.09,35.0,0.97453,4e-05,1.52959]
[1776897283875,62.75,78576.91,35.0,0.97452,4e-05,1.52992]
[1776897284030,62.75,78576.91,35.0,0.97452,4e-05,1.52992]
[1776897284695,62.75,78576.91,35.0,0.97452,4e-05,1.52992]
[1776897284817,62.75,78576.91,35.0,0.97452,4e-05,1.52992]
[1776897284859,62.75,78531.97,35.0,0.97282,4e-05,1.6137]
[1776897284868,62.75,78531.97,35.0,0.97282,4e-05,1.6137]
[1776897285028,62.75,78531.97,35.0,0.97282,4e-05,1.6137]
[1776897285360,62.75,78531.97,35.0,0.97282,4e-05,1.6137]
[1776897285815,62.75,78529.25,35.0,0.97272,4e-05,1.61888]
[1776897286822,62.75,78527.81,35.0,0.97266,4e-05,1.6215]
[1776897287829,62.75,78525.84,35.0,0.97259,4e-05,1.62512]
[1776897288045,62.75,78525.84,35.0,0.97259,4e-05,1.62512]
[1776897288835,62.75,78518.13,35.0,0.97229,4e-05,1.63976]
[1776897289843,62.75,78519.03,35.0,0.97233,4e-05,1.63789]
[1776897291281,62.74,78519.45,35.0,0.97235,4e-05,1.63691]
[1776897291856,62.74,78518.88,35.0,0.97233,4e-05,1.63783]
[1776897293871,62.74,78521.04,35.0,0.97242,4e-05,1.63335]
[1776897295720,62.74,78521.04,35.0,0.97242,4e-05,1.63335]
[1776897295788,62.74,78522.95,35.0,0.9725,4e-05,1.62969]
[1776897296892,62.74,78527.11,35.0,0.97266,4e-05,1.62174]
[1776897298906,62.74,78526.17,35.0,0.97262,4e-05,1.62353]
[1776897299913,62.74,78521.29,35.0,0.97243,4e-05,1.63287]
[1776897301233,62.74,78521.29,35.0,0.97243,4e-05,1.63287]
[1776897301458,62.74,78521.29,35.0,0.97243,4e-05,1.63287]
[1776897301927,62.74,78515.39,35.0,0.9722,4e-05,1.64422]
[1776897302934,62.74,78512.05,35.0,0.97207,4e-05,1.65066]
[1776897304948,62.74,78521.77,35.0,0.97245,4e-05,1.63195]
[1776897305955,62.74,78528.84,35.0,0.97273,4e-05,1.61844]
[1776897307835,62.74,78531.27,35.0,0.97282,4e-05,1.61381]
[1776897308656,62.74,78543.39,35.0,0.97329,4e-05,1.59089]
[1776897308977,62.74,78554.6,35.0,0.97371,4e-05,1.5699]
[1776897309984,62.74,78553.18,35.0,0.97366,4e-05,1.57254]
[1776897310991,62.74,78553.79,35.0,0.97368,4e-05,1.57141]
[1776897313104,62.74,78554.06,35.0,0.97369,4e-05,1.5709]
[1776897313146,62.74,78553.44,35.0,0.97367,4e-05,1.57206]
[1776897314343,62.74,78553.44,35.0,0.97367,4e-05,1.57206]
[1776897314490,62.74,78553.44,35.0,0.97367,4e-05,1.57206]
[1776897314699,62.74,78553.44,35.0,0.97367,4e-05,1.57206]
[1776897314799,62.74,78562.29,35.0,0.974,4e-05,1.55562]
[1776897315019,62.74,78563.66,35.0,0.97405,4e-05,1.55308]
[1776897317033,62.74,78562.77,35.0,0.97402,4e-05,1.55459]
[1776897318040,62.74,78563.27,35.0,0.97404,4e-05,1.5536]
[1776897322067,62.74,78561.62,35.0,0.97398,4e-05,1.55665]
[1776897328109,62.74,78561.12,35.0,0.97396,4e-05,1.55758]
[1776897329117,62.74,78563.8,35.0,0.97406,4e-05,1.55262]
[1776897333145,62.74,78569.19,35.0,0.97436,4e-05,1.5362]
[1776897334909,62.74,78571.87,35.0,0.97446,4e-05,1.53128]
[1776897335159,62.74,78570.54,35.0,0.97441,4e-05,1.53372]
[1776897336166,62.74,78571.17,35.0,0.97444,4e-05,1.53257]
[1776897341201,62.74,78575.07,35.0,0.97458,4e-05,1.52543]
[1776897342208,62.74,78575.58,35.0,0.9746,4e-05,1.5245]
[1776897345229,62.74,78576.08,35.0,0.97462,4e-05,1.52359]
[1776897346236,62.74,78573.56,35.0,0.97453,4e-05,1.52819]
[1776897347243,62.74,78572.06,35.0,0.97447,4e-05,1.53094]
[1776897350264,62.74,78570.3,35.0,0.97441,4e-05,1.53416]
[1776897356306,62.74,78570.09,35.0,0.9744,4e-05,1.53454]
[1776897357314,62.74,78569.32,35.0,0.97437,4e-05,1.53596]
[1776897361342,62.74,78570.62,35.0,0.97442,4e-05,1.53357]
[1776897362349,62.74,78573.49,35.0,0.97452,4e-05,1.52832]
[1776897363356,62.74,78575.06,35.0,0.97458,4e-05,1.52545]
[1776897364363,62.74,78573.94,35.0,0.97454,4e-05,1.5275]
[1776897366377,62.74,78575.8,35.0,0.97461,4e-05,1.5241]
[1776897367384,62.74,78570.1,35.0,0.9744,4e-05,1.53453]
[1776897368391,62.74,78568.31,35.0,0.97433,4e-05,1.53781]
[1776897370405,62.74,78568.99,35.0,0.97436,4e-05,1.53656]
[1776897371412,62.74,78569.75,35.0,0.97439,4e-05,1.53517]
[1776897376447,62.74,78566.3,35.0,0.97426,4e-05,1.54151]
[1776897377454,62.74,78564.87,35.0,0.9742,4e-05,1.54414]
[1776897379468,62.74,78566.18,35.0,0.97425,4e-05,1.54173]
[1776897382489,62.74,78566.62,35.0,0.97427,4e-05,1.54092]
[1776897383496,62.74,78565.76,35.0,0.97424,4e-05,1.5425]
[1776897384503,62.74,78564.9,35.0,0.97421,4e-05,1.54408]
[1776897386518,62.74,78565.81,35.0,0.97424,4e-05,1.54241]
[1776897391553,62.74,78565.5,35.0,0.97433,4e-05,1.53648]
[1776897393233,62.74,78565.58,35.0,0.97433,4e-05,1.53634]
[1776897393567,62.74,78558.2,35.0,0.97406,4e-05,1.54993]
[1776897394351,62.74,78558.2,35.0,0.97406,4e-05,1.54993]
[1776897394574,62.74,78549.8,35.0,0.97374,4e-05,1.56552]
[1776897395581,62.74,78549.06,35.0,0.97371,4e-05,1.56689]
[1776897396588,62.74,78551.42,35.0,0.9738,4e-05,1.5625]
[1776897397595,62.74,78552.96,35.0,0.97386,4e-05,1.55964]
[1776897398602,62.74,78556.19,35.0,0.97398,4e-05,1.55365]
[1776897399609,62.74,78556.66,35.0,0.974,4e-05,1.55278]
[1776897400616,62.74,78557.41,35.0,0.97403,4e-05,1.55139]
[1776897404644,62.74,78556.84,35.0,0.97401,4e-05,1.55245]
[1776897409679,62.74,78556.91,35.0,0.97401,4e-05,1.55232]
[1776897415721,62.74,78556.23,35.0,0.97398,4e-05,1.55358]
[1776897416728,62.74,78557.26,35.0,0.97402,4e-05,1.55167]
[1776897418742,62.74,78558.1,35.0,0.97405,4e-05,1.55012]
[1776897420756,62.74,78559.43,35.0,0.9741,4e-05,1.54766]
[1776897421763,62.74,78552.68,35.0,0.97385,4e-05,1.56016]
[1776897422770,62.74,78540.62,35.0,0.97339,4e-05,1.58268]
[1776897423777,62.74,78540.04,35.0,0.97337,4e-05,1.58377]
[1776897428812,62.74,78538.26,35.0,0.9733,4e-05,1.58711]
[1776897429819,62.74,78537.38,35.0,0.97327,4e-05,1.58877]
[1776897432840,62.74,78536.48,35.0,0.97324,4e-05,1.59046]
[1776897433847,62.74,78534.0,35.0,0.97314,4e-05,1.59514]
[1776897436868,62.74,78534.97,35.0,0.97318,4e-05,1.59331]
[1776897441902,62.74,78535.14,35.0,0.97318,4e-05,1.59299]
[1776897442909,62.74,78534.39,35.0,0.97316,4e-05,1.5944]
[1776897443179,62.74,78534.39,35.0,0.97316,4e-05,1.5944]
[1776897443917,62.74,78524.98,35.0,0.97279,4e-05,1.61224]
[1776897444924,62.74,78527.71,35.0,0.9729,4e-05,1.60705]
[1776897445931,62.74,78532.53,35.0,0.97308,4e-05,1.59792]
[1776897448015,62.74,78531.98,35.0,0.97306,4e-05,1.59896]
[1776897451034,62.74,78530.19,35.0,0.9731,4e-05,1.5957]
[1776897452041,62.74,78523.89,35.0,0.97286,4e-05,1.60764]
[1776897453048,62.74,78521.93,35.0,0.97278,4e-05,1.61137]
[1776897457075,62.74,78521.86,35.0,0.97278,4e-05,1.6115]
[1776897458083,62.74,78521.31,35.0,0.97275,4e-05,1.61255]
[1776897460098,62.74,78523.95,35.0,0.97286,4e-05,1.60752]
[1776897462112,62.74,78523.35,35.0,0.97283,4e-05,1.60866]
[1776897466141,62.74,78522.07,35.0,0.97278,4e-05,1.6111]
[1776897467147,62.74,78522.68,35.0,0.97281,4e-05,1.60994]
[1776897469162,62.74,78524.83,35.0,0.97289,4e-05,1.60585]
[1776897470169,62.74,78528.32,35.0,0.97303,4e-05,1.59924]
[1776897471176,62.74,78533.26,35.0,0.97322,4e-05,1.58991]
[1776897472183,62.74,78536.15,35.0,0.97333,4e-05,1.58447]
[1776897475204,62.74,78537.12,35.0,0.97337,4e-05,1.58264]
[1776897477217,62.74,78537.87,35.0,0.97339,4e-05,1.58124]
[1776897478225,62.74,78537.13,35.0,0.97337,4e-05,1.58262]
[1776897480239,62.74,78538.24,35.0,0.97341,4e-05,1.58054]
[1776897482253,62.74,78537.46,35.0,0.97338,4e-05,1.582]
[1776897484267,62.74,78536.34,35.0,0.97334,4e-05,1.58411]
[1776897487289,62.74,78537.18,35.0,0.97337,4e-05,1.58253]
[1776897489303,62.74,78536.53,35.0,0.97334,4e-05,1.58375]
[1776897491320,62.74,78528.61,35.0,0.97304,4e-05,1.59869]
[1776897492324,62.74,78525.5,35.0,0.97292,4e-05,1.60458]
[1776897495344,62.74,78524.63,35.0,0.97288,4e-05,1.60623]
[1776897496352,62.74,78526.18,35.0,0.97294,4e-05,1.60329]
[1776897497359,62.74,78527.59,35.0,0.973,4e-05,1.60062]
[1776897498366,62.74,78533.17,35.0,0.97321,4e-05,1.59008]
[1776897499373,62.74,78535.77,35.0,0.97331,4e-05,1.58518]
[1776897503401,62.74,78533.25,35.0,0.97322,4e-05,1.58992]
[1776897504408,62.74,78530.6,35.0,0.97311,4e-05,1.59493]
[1776897506422,62.74,78531.17,35.0,0.97314,4e-05,1.59385]
[1776897507429,62.74,78530.63,35.0,0.97312,4e-05,1.59487]
[1776897508436,62.74,78525.91,35.0,0.97293,4e-05,1.6038]
[1776897509443,62.74,78524.74,35.0,0.97289,4e-05,1.60602]
[1776897510450,62.74,78525.27,35.0,0.97291,4e-05,1.60502]
[1776897511457,62.74,78529.26,35.0,0.97317,4e-05,1.59081]
[1776897512464,62.74,78531.96,35.0,0.97327,4e-05,1.58573]
[1776897513471,62.74,78536.48,35.0,0.97345,4e-05,1.57723]
[1776897514478,62.74,78543.43,35.0,0.97371,4e-05,1.56424]
[1776897515485,62.74,78541.35,35.0,0.97363,4e-05,1.56812]
[1776897516492,62.74,78539.92,35.0,0.97358,4e-05,1.57079]
[1776897517499,62.74,78541.72,35.0,0.97365,4e-05,1.56743]
[1776897518505,62.74,78543.96,35.0,0.97373,4e-05,1.56326]
[1776897520520,62.74,78544.57,35.0,0.97375,4e-05,1.56212]
[1776897523541,62.74,78540.72,35.0,0.97361,4e-05,1.5693]
[1776897525555,62.74,78542.85,35.0,0.97369,4e-05,1.56532]
[1776897526562,62.74,78544.88,35.0,0.97376,4e-05,1.56154]
[1776897527569,62.74,78551.42,35.0,0.97401,4e-05,1.54941]
[1776897529583,62.74,78556.19,35.0,0.97419,4e-05,1.5406]
[1776897530590,62.74,78558.83,35.0,0.97429,4e-05,1.53574]
[1776897531599,62.74,78559.76,35.0,0.97432,4e-05,1.53403]
[1776897533612,62.74,78557.91,35.0,0.97425,4e-05,1.53743]
[1776897534619,62.74,78557.15,35.0,0.97423,4e-05,1.53883]
[1776897536633,62.74,78558.23,35.0,0.97427,4e-05,1.53684]
[1776897540661,62.74,78557.62,35.0,0.97424,4e-05,1.53796]
[1776897545698,62.74,78558.61,35.0,0.97428,4e-05,1.53614]
[1776897551740,62.74,78559.69,35.0,0.97432,4e-05,1.53416]
[1776897554761,62.74,78560.37,35.0,0.97434,4e-05,1.53291]
[1776897555768,62.74,78561.3,35.0,0.97438,4e-05,1.5312]
[1776897556775,62.74,78560.2,35.0,0.97434,4e-05,1.53322]
[1776897559796,62.74,78559.67,35.0,0.97432,4e-05,1.5342]
[1776897560804,62.74,78560.63,35.0,0.97435,4e-05,1.53243]
[1776897562817,62.74,78560.18,35.0,0.97434,4e-05,1.53326]
[1776897564830,62.74,78561.15,35.0,0.97437,4e-05,1.53148]
[1776897565838,62.74,78561.88,35.0,0.9744,4e-05,1.53014]
[1776897566845,62.74,78565.54,35.0,0.97454,4e-05,1.52344]
[1776897567851,62.74,78569.49,35.0,0.97468,4e-05,1.51624]
[1776897569866,62.74,78570.85,35.0,0.97473,4e-05,1.51376]
[1776897577922,62.74,78572.18,35.0,0.97488,4e-05,1.5049]
[1776897582956,62.74,78571.9,35.0,0.97487,4e-05,1.50541]
[1776897588036,62.74,78572.2,35.0,0.97488,4e-05,1.50486]
[1776897589757,62.74,78572.2,35.0,0.97488,4e-05,1.50486]
[1776897593027,62.74,78571.61,35.0,0.97486,4e-05,1.50593]
[1776897594034,62.74,78570.62,35.0,0.97482,4e-05,1.50773]
[1776897597054,62.74,78570.18,35.0,0.97481,4e-05,1.50853]
[1776897599069,62.74,78567.14,35.0,0.9747,4e-05,1.51405]
[1776897600076,62.74,78562.58,35.0,0.97453,4e-05,1.52237]
[1776897601084,62.74,78564.99,35.0,0.97462,4e-05,1.51797]
[1776897602091,62.74,78566.23,35.0,0.97466,4e-05,1.51571]
[1776897608135,62.74,78565.07,35.0,0.97462,4e-05,1.51782]
[1776897609142,62.74,78566.24,35.0,0.97466,4e-05,1.51569]
[1776897612171,62.74,78565.44,35.0,0.97463,4e-05,1.51715]
[1776897614186,62.74,78566.53,35.0,0.97467,4e-05,1.51516]
[1776897615193,62.74,78565.86,35.0,0.97465,4e-05,1.51638]
[1776897618214,62.74,78561.35,35.0,0.97448,4e-05,1.52462]
[1776897619220,62.74,78559.43,35.0,0.97441,4e-05,1.52813]
[1776897621235,62.74,78563.71,35.0,0.97457,4e-05,1.52031]
[1776897622242,62.74,78563.18,35.0,0.97455,4e-05,1.52127]
[1776897624256,62.74,78562.25,35.0,0.97452,4e-05,1.52297]
[1776897624953,62.74,78562.25,35.0,0.97452,4e-05,1.52297]
[1776897627253,62.74,78562.07,35.0,0.97451,4e-05,1.5233]
[1776897630299,62.74,78562.99,35.0,0.97454,4e-05,1.52162]
[1776897634327,62.74,78563.99,35.0,0.97468,4e-05,1.51332]
[1776897635334,62.74,78564.42,35.0,0.9747,4e-05,1.51254]
[1776897636341,62.74,78564.91,35.0,0.97472,4e-05,1.51165]
[1776897637349,62.74,78564.01,35.0,0.97468,4e-05,1.51328]
[1776897639363,62.74,78565.59,35.0,0.97474,4e-05,1.51041]
[1776897641377,62.74,78567.08,35.0,0.9748,4e-05,1.5077]
[1776897642384,62.74,78571.15,35.0,0.97495,4e-05,1.50032]
[1776897643391,62.74,78570.7,35.0,0.97493,4e-05,1.50114]
[1776897649433,62.74,78571.08,35.0,0.97494,4e-05,1.50045]
[1776897650440,62.74,78572.9,35.0,0.97501,4e-05,1.49716]
[1776897651447,62.74,78573.46,35.0,0.97503,4e-05,1.49615]
[1776897652454,62.74,78575.22,35.0,0.97509,4e-05,1.49297]
[1776897653461,62.74,78575.98,35.0,0.97512,4e-05,1.4916]
[1776897655475,62.74,78575.34,35.0,0.9751,4e-05,1.49276]
[1776897656482,62.74,78575.78,35.0,0.97511,4e-05,1.49196]
[1776897661517,62.74,78576.03,35.0,0.97512,4e-05,1.49151]
[1776897666554,62.74,78575.75,35.0,0.97511,4e-05,1.49202]
[1776897668568,62.74,78574.66,35.0,0.97507,4e-05,1.49398]
[1776897673603,62.73,78573.95,35.0,0.97506,4e-05,1.49472]
[1776897675617,62.73,78573.32,35.0,0.97503,4e-05,1.49586]
[1776897684680,62.7,78563.97,35.0,0.97475,4e-05,1.51009]
[1776897685687,62.69,78562.02,35.0,0.97469,4e-05,1.5131]
[1776897689715,62.67,78559.36,35.0,0.97463,4e-05,1.51576]
[1776897691730,62.66,78559.03,35.0,0.97474,4e-05,1.50879]
[1776897693744,62.65,78559.9,35.0,0.9748,4e-05,1.50612]
[1776897696765,62.63,78560.46,35.0,0.97485,4e-05,1.50346]
[1776897701800,62.6,78560.41,35.0,0.9749,4e-05,1.50083]
[1776897706835,62.57,78560.48,35.0,0.97496,4e-05,1.49797]
[1776897711871,62.54,78560.52,35.0,0.97502,4e-05,1.4952]
[1776897712878,62.53,78561.17,35.0,0.97505,4e-05,1.49349]
[1776897713885,62.53,78563.07,35.0,0.97513,4e-05,1.48952]
[1776897714892,62.52,78563.64,35.0,0.97516,4e-05,1.48796]
[1776897717913,62.5,78566.35,35.0,0.97529,4e-05,1.48151]
[1776897718919,62.5,78566.97,35.0,0.97532,4e-05,1.47988]
[1776897719927,62.49,78567.45,35.0,0.97535,4e-05,1.47851]
[1776897720934,62.49,78570.23,35.0,0.97546,4e-05,1.47301]
[1776897721941,62.48,78569.66,35.0,0.97545,4e-05,1.47354]
[1776897722948,62.48,78570.28,35.0,0.97548,4e-05,1.47193]
[1776897723955,62.47,78571.51,35.0,0.97554,4e-05,1.46924]
[1776897728990,62.44,78572.06,35.0,0.9756,4e-05,1.46582]
[1776897733018,62.42,78571.59,35.0,0.97563,4e-05,1.46474]
[1776897734025,62.42,78572.74,35.0,0.97568,4e-05,1.46221]
[1776897735032,62.41,78576.5,35.0,0.97582,4e-05,1.45503]
[1776897736039,62.41,78577.39,35.0,0.97586,4e-05,1.45299]
[1776897737045,62.4,78576.61,35.0,0.97584,4e-05,1.45391]
[1776897739701,62.39,78576.57,35.0,0.97586,4e-05,1.45307]
[1776897740068,62.39,78581.79,35.0,0.97605,4e-05,1.44335]
[1776897741075,62.38,78584.24,35.0,0.97615,4e-05,1.43858]
[1776897742082,62.38,78591.24,35.0,0.9764,3e-05,1.42584]
[1776897743089,62.37,78592.24,35.0,0.97644,3e-05,1.42368]
[1776897748218,62.35,78591.99,35.0,0.97647,3e-05,1.4225]
[1776897750439,62.34,78592.49,35.0,0.97651,3e-05,1.42042]
[1776897751145,62.34,78593.86,35.0,0.97666,3e-05,1.41139]
[1776897754166,62.32,78594.96,35.0,0.97672,3e-05,1.40832]
[1776897757187,62.31,78596.03,35.0,0.97678,3e-05,1.40533]
[1776897761215,62.29,78595.57,35.0,0.97679,3e-05,1.40464]
[1776897766250,62.27,78595.78,35.0,0.97684,3e-05,1.40243]
[1776897770076,62.26,78595.85,35.0,0.97686,3e-05,1.40121]
[1776897772292,62.25,78596.44,35.0,0.9769,3e-05,1.39946]
[1776897775484,62.25,78596.03,35.0,0.97689,3e-05,1.39981]
[1776897777327,62.24,78595.17,35.0,0.97687,3e-05,1.40094]
[1776897778334,62.24,78594.17,35.0,0.97684,3e-05,1.40231]
[1776897779341,62.24,78593.54,35.0,0.97683,3e-05,1.40305]
[1776897783369,62.22,78589.33,35.0,0.97671,3e-05,1.40891]
[1776897784376,62.22,78587.52,35.0,0.97665,3e-05,1.4117]
[1776897785383,62.21,78584.44,35.0,0.97655,3e-05,1.41671]
[1776897786390,62.21,78578.02,35.0,0.97634,4e-05,1.4276]
[1776897787397,62.2,78574.56,35.0,0.97622,4e-05,1.43331]
[1776897788404,62.2,78572.17,35.0,0.97615,4e-05,1.43712]
[1776897793439,62.17,78572.43,35.0,0.9762,4e-05,1.43454]
[1776897797467,62.16,78573.16,35.0,0.97626,4e-05,1.43156]
[1776897801496,62.13,78573.66,35.0,0.97632,4e-05,1.4286]
[1776897802503,62.13,78574.98,35.0,0.97637,4e-05,1.42586]
[1776897804516,62.12,78574.45,35.0,0.97637,4e-05,1.42599]
[1776897808545,62.1,78573.95,35.0,0.97638,4e-05,1.42525]
[1776897810559,62.09,78574.82,35.0,0.97643,4e-05,1.42291]
[1776897815594,62.07,78575.08,35.0,0.97657,3e-05,1.41425]
[1776897816601,62.07,78574.06,35.0,0.97655,3e-05,1.41566]
[1776897820629,62.05,78572.73,35.0,0.97653,3e-05,1.41645]
[1776897825664,62.03,78572.29,35.0,0.97655,3e-05,1.41529]
[1776897827678,62.02,78571.68,35.0,0.97655,3e-05,1.4156]
[1776897830699,62.0,78570.38,35.0,0.97652,3e-05,1.41673]
[1776897832713,62.0,78570.96,35.0,0.97656,3e-05,1.41494]
[1776897837748,61.97,78571.03,35.0,0.9766,3e-05,1.41291]
[1776897842783,61.95,78570.99,35.0,0.97663,3e-05,1.41109]
[1776897849832,61.92,78568.57,35.0,0.9766,3e-05,1.41274]
[1776897854867,61.9,78568.35,35.0,0.97663,3e-05,1.41125]
[1776897855874,61.9,78566.96,35.0,0.97659,3e-05,1.41331]
[1776897856882,61.89,78560.52,35.0,0.97637,4e-05,1.42429]
[1776897857889,61.89,78559.57,35.0,0.97634,4e-05,1.42558]
[1776897862924,61.87,78556.38,35.0,0.97627,4e-05,1.42924]
[1776897863931,61.86,78554.53,35.0,0.97621,4e-05,1.43212]
[1776897864938,61.86,78553.14,35.0,0.97617,4e-05,1.43418]
[1776897865945,61.85,78550.61,35.0,0.97609,4e-05,1.43827]
[1776897866951,61.85,78545.51,35.0,0.97592,4e-05,1.44696]
[1776897877022,61.83,78546.33,35.0,0.97609,4e-05,1.437]
[1776897878029,61.83,78545.05,35.0,0.97604,4e-05,1.43929]
[1776897883065,61.83,78544.88,35.0,0.97604,4e-05,1.43959]
[1776897884071,61.83,78544.21,35.0,0.97601,4e-05,1.44079]
[1776897885414,61.83,78544.21,35.0,0.97601,4e-05,1.44079]
[1776897888034,61.83,78544.29,35.0,0.97602,4e-05,1.44064]
[1776897888041,61.83,78544.29,35.0,0.97602,4e-05,1.44064]
[1776897888226,61.83,78544.29,35.0,0.97602,4e-05,1.44064]
[1776897888305,61.83,78543.98,35.0,0.976,4e-05,1.4412]
[1776897889107,61.83,78539.55,35.0,0.97585,4e-05,1.44913]
[1776897890114,61.83,78536.54,35.0,0.97574,4e-05,1.45455]
[1776897891121,61.83,78534.76,35.0,0.97567,4e-05,1.45775]
[1776897896156,61.83,78534.32,35.0,0.97566,4e-05,1.45855]
[1776897901491,61.83,78534.05,35.0,0.97565,4e-05,1.45903]
[1776897901190,61.83,78520.26,35.0,0.97514,4e-05,1.48407]
[1776897902198,61.83,78515.75,35.0,0.97498,4e-05,1.49233]
[1776897903315,61.83,78515.75,35.0,0.97498,4e-05,1.49233]
[1776897903326,61.83,78515.75,35.0,0.97498,4e-05,1.49233]
[1776897903359,61.83,78515.75,35.0,0.97498,4e-05,1.49233]
[1776897903393,61.83,78510.63,35.0,0.97479,4e-05,1.50175]
[1776897904539,61.83,78510.63,35.0,0.97479,4e-05,1.50175]
[1776897904407,61.83,78502.6,35.0,0.97448,4e-05,1.5166]
[1776897905440,61.83,78502.6,35.0,0.97448,4e-05,1.5166]
[1776897905456,61.83,78500.52,35.0,0.97441,4e-05,1.52047]
[1776897906225,61.83,78504.41,35.0,0.97455,4e-05,1.51325]
[1776897907232,61.83,78505.82,35.0,0.97461,4e-05,1.51063]
[1776897911261,61.83,78506.35,35.0,0.97463,4e-05,1.50965]
[1776897912268,61.83,78509.36,35.0,0.97474,4e-05,1.50409]
[1776897913275,61.83,78512.58,35.0,0.97486,4e-05,1.49816]
[1776897914282,61.83,78513.15,35.0,0.97488,4e-05,1.49711]
[1776897919317,61.83,78511.28,35.0,0.97481,4e-05,1.50055]
[1776897920324,61.83,78509.31,35.0,0.97474,4e-05,1.50418]
[1776897921331,61.83,78508.43,35.0,0.9747,4e-05,1.50581]
[1776897922337,61.83,78507.21,35.0,0.97466,4e-05,1.50806]
[1776897925358,61.83,78508.69,35.0,0.97471,4e-05,1.50533]
[1776897926366,61.83,78510.76,35.0,0.97479,4e-05,1.50151]
[1776897928380,61.83,78517.75,35.0,0.97505,4e-05,1.48866]
[1776897929387,61.83,78524.32,35.0,0.97529,4e-05,1.47667]
[1776897930394,61.83,78529.14,35.0,0.97547,4e-05,1.46791]
[1776897931571,61.83,78537.42,35.0,0.97587,4e-05,1.44661]
[1776897932410,61.83,78540.1,35.0,0.97597,4e-05,1.44181]
[1776897933414,61.83,78542.14,35.0,0.97604,4e-05,1.43816]
[1776897934544,61.83,78542.14,35.0,0.97604,4e-05,1.43816]
[1776897934549,61.83,78542.62,35.0,0.97606,4e-05,1.43731]
[1776897935334,61.83,78542.62,35.0,0.97606,4e-05,1.43731]
[1776897935359,61.83,78542.62,35.0,0.97606,4e-05,1.43731]
[1776897935436,61.83,78542.62,35.0,0.97606,4e-05,1.43731]
[1776897935534,61.83,78545.9,35.0,0.97617,4e-05,1.43146]
[1776897936436,61.83,78551.42,35.0,0.97637,4e-05,1.42166]
[1776897937443,61.83,78552.84,35.0,0.97642,4e-05,1.41915]
[1776897938450,61.83,78554.05,35.0,0.97646,4e-05,1.41701]
[1776897939457,61.83,78553.51,35.0,0.97644,4e-05,1.41796]
[1776897941426,61.83,78553.4,35.0,0.97644,4e-05,1.41816]
[1776897941474,61.83,78554.79,35.0,0.97649,4e-05,1.4157]
[1776897942870,61.83,78554.66,35.0,0.97648,4e-05,1.41593]
[1776897952552,61.83,78554.47,35.0,0.97648,4e-05,1.41627]
[1776897953207,61.83,78554.47,35.0,0.97648,4e-05,1.41627]
[1776897954193,61.83,78554.47,35.0,0.97648,4e-05,1.41627]
[1776897954209,61.83,78554.47,35.0,0.97648,4e-05,1.41627]
[1776897954270,61.83,78554.47,35.0,0.97648,4e-05,1.41627]
[1776897957589,61.83,78555.1,35.0,0.9765,4e-05,1.41515]
[1776897958197,61.83,78555.1,35.0,0.9765,4e-05,1.41515]
[1776897959604,61.83,78555.92,35.0,0.97653,4e-05,1.41371]
[1776897960610,61.83,78560.83,35.0,0.9767,3e-05,1.40507]
[1776897961620,61.83,78564.34,35.0,0.97682,3e-05,1.39892]
[1776897962626,61.83,78566.84,35.0,0.97691,3e-05,1.39455]
[1776897963633,61.83,78567.61,35.0,0.97694,3e-05,1.39321]
[1776897966655,61.83,78568.45,35.0,0.97696,3e-05,1.39174]
[1776897967662,61.83,78573.27,35.0,0.97713,3e-05,1.38336]
[1776897968668,61.83,78575.34,35.0,0.9772,3e-05,1.37977]
[1776897970285,61.83,78577.97,35.0,0.97729,3e-05,1.37523]
[1776897975718,61.83,78578.06,35.0,0.97729,3e-05,1.37507]
[1776897977731,61.83,78576.72,35.0,0.97725,3e-05,1.37739]
[1776897978738,61.83,78575.62,35.0,0.97721,3e-05,1.37929]
[1776897979746,61.83,78576.3,35.0,0.97723,3e-05,1.37811]
[1776897980753,61.83,78576.86,35.0,0.97725,3e-05,1.37714]
[1776897988809,61.83,78576.68,35.0,0.97725,3e-05,1.37746]
[1776897994475,61.83,78576.61,35.0,0.97734,3e-05,1.37141]
[1776897994576,61.83,78573.19,35.0,0.97722,3e-05,1.37732]
[1776897994851,61.83,78569.33,35.0,0.97709,3e-05,1.38401]
[1776897995858,61.83,78569.9,35.0,0.97711,3e-05,1.38302]
[1776897996865,61.83,78570.51,35.0,0.97713,3e-05,1.38197]
[1776897999886,61.83,78570.0,35.0,0.97712,3e-05,1.38285]
[1776898002907,61.82,78570.41,35.0,0.97714,3e-05,1.38181]
[1776898004921,61.82,78564.09,35.0,0.97692,3e-05,1.39248]
[1776898005952,61.81,78561.63,35.0,0.97685,3e-05,1.39611]
[1776898009980,61.8,78563.03,35.0,0.97693,3e-05,1.39227]
[1776898010987,61.79,78563.87,35.0,0.97696,3e-05,1.39046]
[1776898013002,61.78,78563.25,35.0,0.97696,3e-05,1.39087]
[1776898018037,61.76,78563.11,35.0,0.97698,3e-05,1.38942]
[1776898022065,61.75,78563.9,35.0,0.97704,3e-05,1.38671]
[1776898023072,61.75,78563.18,35.0,0.97702,3e-05,1.38763]
[1776898025087,61.74,78565.04,35.0,0.9771,3e-05,1.38373]
[1776898026093,61.73,78567.95,35.0,0.9772,3e-05,1.37835]
[1776898027100,61.73,78569.02,35.0,0.97725,3e-05,1.37619]
[1776898029452,61.72,78567.91,35.0,0.97722,3e-05,1.37749]
[1776898031128,61.72,78558.45,35.0,0.9769,3e-05,1.39333]
[1776898032135,61.71,78557.65,35.0,0.97688,3e-05,1.39439]
[1776898034149,61.71,78556.81,35.0,0.97687,3e-05,1.39517]
[1776898035688,61.71,78556.81,35.0,0.97687,3e-05,1.39517]
[1776898036170,61.7,78552.92,35.0,0.97675,3e-05,1.4013]
[1776898037044,61.7,78552.92,35.0,0.97675,3e-05,1.4013]
[1776898037329,61.69,78545.88,35.0,0.97651,4e-05,1.41336]
[1776898038180,61.69,78544.18,35.0,0.97645,4e-05,1.41599]
[1776898040104,61.69,78544.01,35.0,0.97645,4e-05,1.41591]
[1776898043776,61.67,78543.99,35.0,0.97648,4e-05,1.41442]
[1776898044222,61.66,78544.71,35.0,0.97652,4e-05,1.41277]
[1776898044951,61.66,78544.71,35.0,0.97652,4e-05,1.41277]
[1776898049313,61.65,78544.96,35.0,0.97656,4e-05,1.41083]
[1776898049385,61.64,78546.86,35.0,0.97663,4e-05,1.4071]
[1776898052278,61.63,78546.76,35.0,0.97675,4e-05,1.39994]
[1776898060334,61.6,78546.64,35.0,0.9768,4e-05,1.39734]
[1776898065369,61.58,78546.49,35.0,0.97683,3e-05,1.39587]
[1776898069449,61.57,78546.46,35.0,0.97685,3e-05,1.39489]
[1776898070605,61.56,78546.42,35.0,0.97685,3e-05,1.39462]
[1776898076446,61.56,78546.78,35.0,0.97686,3e-05,1.39399]
[1776898078460,61.56,78546.15,35.0,0.97684,3e-05,1.3951]
[1776898079466,61.56,78545.6,35.0,0.97682,3e-05,1.39606]
[1776898080474,61.56,78544.61,35.0,0.97679,4e-05,1.3978]
[1776898088530,61.56,78545.02,35.0,0.9768,4e-05,1.39708]
[1776898094286,61.56,78544.99,35.0,0.9768,4e-05,1.39713]
[1776898094576,61.56,78535.2,35.0,0.97646,4e-05,1.41442]
[1776898095491,61.56,78535.2,35.0,0.97646,4e-05,1.41442]
[1776898095581,61.56,78522.78,35.0,0.97601,4e-05,1.43659]
[1776898096200,61.56,78522.78,35.0,0.97601,4e-05,1.43659]
[1776898096587,61.56,78519.42,35.0,0.9759,4e-05,1.44221]
[1776898100981,61.56,78519.4,35.0,0.97591,4e-05,1.44182]
[1776898101623,61.56,78515.33,35.0,0.97576,4e-05,1.44916]
[1776898102630,61.56,78512.91,35.0,0.97567,4e-05,1.45354]
[1776898103637,61.56,78513.82,35.0,0.9757,4e-05,1.4519]
[1776898104006,61.56,78513.82,35.0,0.9757,4e-05,1.4519]
[1776898104045,61.56,78513.82,35.0,0.9757,4e-05,1.4519]
[1776898104644,61.55,78508.22,35.0,0.97551,4e-05,1.46161]
[1776898105650,61.55,78505.7,35.0,0.97542,4e-05,1.46575]
[1776898107484,61.54,78505.67,35.0,0.97543,4e-05,1.46534]
[1776898107665,61.54,78504.42,35.0,0.9754,4e-05,1.46715]
[1776898108028,61.54,78504.42,35.0,0.9754,4e-05,1.46715]
[1776898109678,61.52,78501.77,35.0,0.97532,4e-05,1.47105]
[1776898110685,61.52,78499.95,35.0,0.97526,4e-05,1.47391]
[1776898111693,61.51,78499.17,35.0,0.97534,4e-05,1.46843]
[1776898112700,61.51,78499.86,35.0,0.97538,4e-05,1.46669]
[1776898113707,61.5,78501.9,35.0,0.97546,4e-05,1.46249]
[1776898114714,61.5,78502.57,35.0,0.9755,4e-05,1.4608]
[1776898115721,61.49,78503.47,35.0,0.97554,4e-05,1.4587]
[1776898120756,61.47,78503.64,35.0,0.97559,4e-05,1.45612]
[1776898125791,61.44,78496.92,35.0,0.97539,4e-05,1.46612]
[1776898127576,61.43,78490.02,35.0,0.97515,4e-05,1.47785]
[1776898127805,61.43,78490.61,35.0,0.97517,4e-05,1.47677]
[1776898132840,61.4,78491.03,35.0,0.97525,4e-05,1.47309]
[1776898136868,61.38,78491.57,35.0,0.9753,4e-05,1.47019]
[1776898141902,61.36,78493.81,35.0,0.97543,4e-05,1.46373]
[1776898142909,61.35,78495.64,35.0,0.97551,4e-05,1.45993]
[1776898145931,61.34,78496.14,35.0,0.97556,4e-05,1.45766]
[1776898148952,61.33,78498.85,35.0,0.97567,4e-05,1.45182]
[1776898149959,61.33,78501.74,35.0,0.97578,4e-05,1.44658]
[1776898150965,61.32,78502.96,35.0,0.97583,4e-05,1.44394]
[1776898151973,61.32,78506.14,35.0,0.97595,4e-05,1.43819]
[1776898152980,61.32,78511.22,35.0,0.97613,4e-05,1.42904]
[1776898157008,61.32,78511.7,35.0,0.97616,4e-05,1.42778]
[1776898158015,61.32,78512.47,35.0,0.97618,4e-05,1.4264]
[1776898162043,61.32,78514.52,35.0,0.97626,4e-05,1.42272]
[1776898165064,61.32,78515.22,35.0,0.97628,4e-05,1.42147]
[1776898166646,61.32,78525.35,35.0,0.97664,4e-05,1.40343]
[1776898167078,61.32,78531.95,35.0,0.97688,4e-05,1.39176]
[1776898170100,61.32,78530.0,35.0,0.97681,4e-05,1.3952]
[1776898171107,61.32,78528.53,35.0,0.97685,4e-05,1.39155]
[1776898176141,61.32,78528.53,35.0,0.97685,4e-05,1.39155]
[1776898181177,61.32,78528.35,35.0,0.97685,4e-05,1.39187]
[1776898184198,61.32,78529.31,35.0,0.97688,4e-05,1.39018]
[1776898185205,61.32,78528.66,35.0,0.97686,4e-05,1.39133]
[1776898187219,61.32,78530.62,35.0,0.97693,4e-05,1.38787]
[1776898188226,61.32,78531.72,35.0,0.97697,4e-05,1.38594]
[1776898189233,61.32,78532.39,35.0,0.97699,3e-05,1.38476]
[1776898194268,61.32,78532.24,35.0,0.97698,4e-05,1.38503]
[1776898199303,61.32,78532.27,35.0,0.97699,3e-05,1.38497]
[1776898201317,61.32,78534.62,35.0,0.97707,3e-05,1.38085]
[1776898202324,61.32,78535.49,35.0,0.9771,3e-05,1.37933]
[1776898204338,61.32,78535.94,35.0,0.97711,3e-05,1.37854]
[1776898208367,61.32,78536.39,35.0,0.97713,3e-05,1.37775]
[1776898213401,61.32,78537.08,35.0,0.97715,3e-05,1.37655]
[1776898214408,61.32,78537.86,35.0,0.97718,3e-05,1.37518]
[1776898220122,61.32,78538.04,35.0,0.97719,3e-05,1.37487]
[1776898221970,61.32,78538.23,35.0,0.97719,3e-05,1.37454]
[1776898228505,61.32,78538.3,35.0,0.9772,3e-05,1.37441]
[1776898230520,61.32,78537.88,35.0,0.97718,3e-05,1.37515]
[1776898236441,61.32,78537.94,35.0,0.97728,3e-05,1.36885]
[1776898236563,61.32,78533.06,35.0,0.97711,3e-05,1.37737]
[1776898237701,61.32,78530.59,35.0,0.97703,3e-05,1.3817]
[1776898238575,61.32,78528.62,35.0,0.97696,4e-05,1.38516]
[1776898239721,61.32,78527.92,35.0,0.97693,4e-05,1.38639]
[1776898240591,61.32,78523.16,35.0,0.97676,4e-05,1.39478]
[1776898241597,61.32,78519.3,35.0,0.97663,4e-05,1.40162]
[1776898242605,61.32,78518.1,35.0,0.97658,4e-05,1.40375]
[1776898243612,61.32,78517.58,35.0,0.97657,4e-05,1.40467]
[1776898245626,61.32,78518.46,35.0,0.9766,4e-05,1.40311]
[1776898249654,61.32,78520.13,35.0,0.97666,4e-05,1.40015]
[1776898252676,61.32,78520.7,35.0,0.97668,4e-05,1.39914]
[1776898254690,61.32,78524.67,35.0,0.97682,4e-05,1.39212]
[1776898255697,61.32,78529.34,35.0,0.97698,4e-05,1.3839]
[1776898256704,61.32,78531.27,35.0,0.97705,3e-05,1.38051]
[1776898257711,61.32,78533.29,35.0,0.97712,3e-05,1.37697]
[1776898259725,61.32,78533.92,35.0,0.97714,3e-05,1.37587]
[1776898261739,61.32,78533.27,35.0,0.97712,3e-05,1.37701]
[1776898262746,61.32,78531.56,35.0,0.97706,3e-05,1.38]
[1776898264760,61.32,78532.05,35.0,0.97708,3e-05,1.37914]
[1776898265767,61.32,78531.6,35.0,0.97706,3e-05,1.37993]
[1776898267781,61.32,78531.17,35.0,0.97705,3e-05,1.38068]
[1776898273823,61.32,78531.29,35.0,0.97705,3e-05,1.38047]
[1776898274982,61.32,78531.29,35.0,0.97705,3e-05,1.38047]
[1776898277353,61.32,78531.64,35.0,0.97706,3e-05,1.37986]
[1776898281879,61.32,78532.38,35.0,0.97709,3e-05,1.37856]
[1776898282886,61.32,78533.22,35.0,0.97712,3e-05,1.37709]
[1776898287921,61.32,78532.84,35.0,0.9771,3e-05,1.37776]
[1776898290944,61.32,78533.65,35.0,0.97713,3e-05,1.37634]
[1776898292182,61.32,78533.65,35.0,0.97713,3e-05,1.37634]
[1776898292214,61.32,78538.29,35.0,0.97739,3e-05,1.36206]
[1776898292958,61.32,78542.17,35.0,0.97752,3e-05,1.35534]
[1776898294716,61.32,78541.79,35.0,0.97751,3e-05,1.35599]
[1776898295587,61.32,78538.54,35.0,0.9774,3e-05,1.36163]
[1776898295979,61.32,78535.22,35.0,0.97728,3e-05,1.3674]
[1776898300008,61.32,78536.33,35.0,0.97732,3e-05,1.36547]
[1776898304034,61.32,78537.38,35.0,0.97736,3e-05,1.36364]
[1776898307055,61.32,78538.4,35.0,0.97739,3e-05,1.36187]
[1776898308063,61.32,78538.89,35.0,0.97741,3e-05,1.36102]
[1776898310077,61.32,78540.73,35.0,0.97747,3e-05,1.35783]
[1776898311084,61.32,78542.1,35.0,0.97752,3e-05,1.35546]
[1776898313098,61.32,78542.61,35.0,0.97754,3e-05,1.35457]
[1776898316119,61.32,78544.23,35.0,0.97759,3e-05,1.35177]
[1776898317126,61.32,78545.19,35.0,0.97763,3e-05,1.35012]
[1776898318133,61.32,78545.9,35.0,0.97765,3e-05,1.34889]
[1776898322161,61.32,78547.31,35.0,0.9777,3e-05,1.34646]
[1776898327196,61.32,78547.27,35.0,0.9777,3e-05,1.34653]
[1776898329210,61.32,78546.24,35.0,0.97766,3e-05,1.34831]
[1776898331224,61.32,78543.56,35.0,0.97757,3e-05,1.35293]
[1776898332647,61.32,78541.43,35.0,0.9775,3e-05,1.35662]
[1776898337267,61.32,78543.24,35.0,0.97756,3e-05,1.35348]
[1776898338274,61.32,78544.08,35.0,0.97759,3e-05,1.35203]
[1776898340288,61.32,78545.75,35.0,0.97765,3e-05,1.34915]
[1776898341295,61.32,78546.78,35.0,0.97768,3e-05,1.34738]
[1776898345323,61.32,78551.93,35.0,0.97786,3e-05,1.33853]
[1776898346476,61.32,78564.21,35.0,0.97827,3e-05,1.3176]
[1776898347337,61.32,78568.14,35.0,0.9784,3e-05,1.31096]
[1776898349351,61.32,78570.59,35.0,0.97848,3e-05,1.30683]
[1776898350357,61.32,78572.53,35.0,0.97855,3e-05,1.30357]
[1776898352372,61.32,78570.2,35.0,0.97856,3e-05,1.30146]
[1776898353379,61.32,78567.92,35.0,0.97849,3e-05,1.3053]
[1776898354386,61.32,78565.8,35.0,0.97842,3e-05,1.30887]
[1776898355393,61.32,78569.33,35.0,0.97854,3e-05,1.30293]
[1776898356399,61.32,78572.13,35.0,0.97863,3e-05,1.29823]
[1776898357407,61.32,78577.32,35.0,0.9788,3e-05,1.28955]
[1776898358841,61.32,78577.32,35.0,0.9788,3e-05,1.28955]
[1776898358977,61.32,78577.32,35.0,0.9788,3e-05,1.28955]
[1776898359016,61.32,78576.87,35.0,0.97878,3e-05,1.2903]
[1776898359748,61.32,78576.87,35.0,0.97878,3e-05,1.2903]
[1776898359764,61.32,78577.95,35.0,0.97882,3e-05,1.2885]
[1776898360204,61.32,78577.95,35.0,0.97882,3e-05,1.2885]
[1776898360351,61.32,78577.95,35.0,0.97882,3e-05,1.2885]
[1776898360428,61.32,78581.75,35.0,0.97894,3e-05,1.28218]
[1776898361435,61.32,78583.64,35.0,0.979,3e-05,1.27904]
[1776898362442,61.32,78585.65,35.0,0.97907,3e-05,1.27572]
[1776898364456,61.32,78586.39,35.0,0.97909,3e-05,1.27449]
[1776898366470,61.32,78587.23,35.0,0.97912,3e-05,1.27311]
[1776898370499,61.32,78587.96,35.0,0.97914,3e-05,1.2719]
[1776898372919,61.32,78587.37,35.0,0.97913,3e-05,1.27288]
[1776898373520,61.32,78590.4,35.0,0.97922,3e-05,1.26788]
[1776898374527,61.32,78591.1,35.0,0.97925,3e-05,1.26673]
[1776898378557,61.32,78595.57,35.0,0.97939,3e-05,1.25939]
[1776898379565,61.32,78594.01,35.0,0.97934,3e-05,1.26195]
[1776898382586,61.32,78590.34,35.0,0.97922,3e-05,1.26798]
[1776898383593,61.32,78589.2,35.0,0.97918,3e-05,1.26986]
[1776898384600,61.32,78587.02,35.0,0.97911,3e-05,1.27345]
[1776898385607,61.32,78587.97,35.0,0.97914,3e-05,1.27189]
[1776898390642,61.32,78588.04,35.0,0.97915,3e-05,1.27177]
[1776898392656,61.32,78588.99,35.0,0.97918,3e-05,1.2702]
[1776898393664,61.32,78589.73,35.0,0.9792,3e-05,1.26898]
[1776898394670,61.32,78589.23,35.0,0.97919,3e-05,1.26981]
[1776898400713,61.32,78588.69,35.0,0.97917,3e-05,1.2707]
[1776898404740,61.32,78589.41,35.0,0.97919,3e-05,1.26951]
[1776898409775,61.32,78589.75,35.0,0.9792,3e-05,1.26895]
[1776898412796,61.32,78581.07,35.0,0.97901,3e-05,1.27734]
[1776898413803,61.32,78579.28,35.0,0.97896,3e-05,1.28031]
[1776898419844,61.32,78579.22,35.0,0.97895,3e-05,1.28041]
[1776898424156,61.32,78579.22,35.0,0.97895,3e-05,1.28041]
[1776898424879,61.32,78552.01,35.0,0.97805,3e-05,1.32618]
[1776898425217,61.32,78552.01,35.0,0.97805,3e-05,1.32618]
[1776898425504,61.32,78552.01,35.0,0.97805,3e-05,1.32618]
[1776898425887,61.32,78543.85,35.0,0.97777,3e-05,1.34014]
[1776898426894,61.32,78547.1,35.0,0.97789,3e-05,1.33457]
[1776898428203,61.32,78547.53,35.0,0.9779,3e-05,1.33383]
[1776898435957,61.32,78548.09,35.0,0.97792,3e-05,1.33287]
[1776898436963,61.32,78550.68,35.0,0.97801,3e-05,1.32845]
[1776898443006,61.32,78548.44,35.0,0.97793,3e-05,1.33227]
[1776898446027,61.32,78549.93,35.0,0.97798,3e-05,1.32973]
[1776898447033,61.32,78552.76,35.0,0.97808,3e-05,1.3249]
[1776898448041,61.32,78554.08,35.0,0.97812,3e-05,1.32265]
[1776898449048,61.32,78554.87,35.0,0.97815,3e-05,1.32131]
[1776898450005,61.32,78554.87,35.0,0.97815,3e-05,1.32131]
[1776898452069,61.32,78548.79,35.0,0.97794,3e-05,1.33168]
[1776898453159,61.32,78548.79,35.0,0.97794,3e-05,1.33168]
[1776898453076,61.32,78544.23,35.0,0.97779,3e-05,1.33949]
[1776898454083,61.32,78557.1,35.0,0.97822,3e-05,1.31752]
[1776898454213,61.32,78557.1,35.0,0.97822,3e-05,1.31752]
[1776898454574,61.32,78557.1,35.0,0.97822,3e-05,1.31752]
[1776898455090,61.32,78558.59,35.0,0.97827,3e-05,1.315]
[1776898456097,61.32,78559.42,35.0,0.9783,3e-05,1.31359]
[1776898457106,61.32,78560.16,35.0,0.97833,3e-05,1.31234]
[1776898459119,61.32,78560.83,35.0,0.97835,3e-05,1.31121]
[1776898460126,61.32,78561.93,35.0,0.97838,3e-05,1.30935]
[1776898461133,61.32,78563.68,35.0,0.97844,3e-05,1.3064]
[1776898462140,61.32,78564.23,35.0,0.97846,3e-05,1.30547]
[1776898467174,61.32,78565.48,35.0,0.9785,3e-05,1.30337]
[1776898469189,61.32,78568.44,35.0,0.9786,3e-05,1.2984]
[1776898470199,61.32,78571.6,35.0,0.9787,3e-05,1.2931]
[1776898472209,61.32,78573.31,35.0,0.97885,3e-05,1.28425]
[1776898476238,61.32,78577.34,35.0,0.97899,3e-05,1.27756]
[1776898477245,61.32,78578.15,35.0,0.97901,3e-05,1.27622]
[1776898482280,61.32,78578.03,35.0,0.97901,3e-05,1.27642]
[1776898484294,61.32,78577.24,35.0,0.97898,3e-05,1.27773]
[1776898489329,61.32,78577.28,35.0,0.97898,3e-05,1.27766]
[1776898492435,61.32,78577.24,35.0,0.97898,3e-05,1.27773]
[1776898494161,61.32,78577.24,35.0,0.97898,3e-05,1.27773]
[1776898493827,61.32,78577.98,35.0,0.97901,3e-05,1.2765]
[1776898496378,61.32,78579.3,35.0,0.97905,3e-05,1.27431]
[1776898497384,61.32,78580.48,35.0,0.97909,3e-05,1.27236]
[1776898499515,61.32,78580.62,35.0,0.97909,3e-05,1.27213]
[1776898499597,61.32,78581.99,35.0,0.97914,3e-05,1.26987]
[1776898500406,61.32,78586.29,35.0,0.97928,3e-05,1.26279]
[1776898501413,61.32,78590.95,35.0,0.97942,3e-05,1.25515]
[1776898505441,61.32,78591.44,35.0,0.97944,3e-05,1.25434]
[1776898509469,61.32,78592.49,35.0,0.97947,3e-05,1.25263]
[1776898513497,61.32,78593.13,35.0,0.97949,3e-05,1.25158]
[1776898521169,61.32,78593.25,35.0,0.9795,3e-05,1.25139]
[1776898522353,61.32,78593.29,35.0,0.9795,3e-05,1.25132]
[1776898522360,61.32,78593.29,35.0,0.9795,3e-05,1.25132]
[1776898525176,61.32,78593.46,35.0,0.9795,3e-05,1.25105]
[1776898525209,61.32,78594.19,35.0,0.97953,3e-05,1.24985]
[1776898526196,61.32,78594.19,35.0,0.97953,3e-05,1.24985]
[1776898526266,61.32,78594.19,35.0,0.97953,3e-05,1.24985]
[1776898527595,61.32,78595.94,35.0,0.97958,3e-05,1.247]
[1776898530615,61.32,78596.59,35.0,0.9796,3e-05,1.24595]
[1776898536533,61.32,78597.05,35.0,0.97971,3e-05,1.23932]
[1776898538749,61.32,78597.22,35.0,0.97972,3e-05,1.23905]
[1776898538797,61.32,78595.79,35.0,0.97967,3e-05,1.24137]
[1776898539679,61.32,78585.14,35.0,0.97933,3e-05,1.25875]
[1776898540686,61.32,78582.21,35.0,0.97924,3e-05,1.26356]
[1776898546728,61.32,78581.52,35.0,0.97921,3e-05,1.2647]
[1776898549268,61.32,78580.91,35.0,0.97919,3e-05,1.2657]
[1776898549749,61.32,78579.32,35.0,0.97914,3e-05,1.26832]
[1776898550756,61.32,78576.07,35.0,0.97904,3e-05,1.27369]
[1776898551762,61.32,78575.22,35.0,0.97901,3e-05,1.2751]
[1776898553777,61.32,78573.11,35.0,0.97894,3e-05,1.2786]
[1776898555020,61.32,78573.11,35.0,0.97894,3e-05,1.2786]
[1776898555791,61.32,78574.27,35.0,0.97898,3e-05,1.27668]
[1776898557805,61.32,78573.47,35.0,0.97895,3e-05,1.278]
[1776898558812,61.32,78571.31,35.0,0.97888,3e-05,1.28159]
[1776898559636,61.32,78571.31,35.0,0.97888,3e-05,1.28159]
[1776898559994,61.32,78571.31,35.0,0.97888,3e-05,1.28159]
[1776898560028,61.32,78568.91,35.0,0.9788,3e-05,1.28559]
[1776898561834,61.32,78569.45,35.0,0.97882,3e-05,1.28469]
[1776898563854,61.32,78569.45,35.0,0.97882,3e-05,1.28469]
[1776898564997,61.32,78569.53,35.0,0.97882,3e-05,1.28456]
[1776898565043,61.32,78568.95,35.0,0.97881,3e-05,1.28552]
[1776898570215,61.32,78568.95,35.0,0.97881,3e-05,1.28552]
[1776898571903,61.32,78569.6,35.0,0.97883,3e-05,1.28444]
[1776898576938,61.32,78567.94,35.0,0.97877,3e-05,1.28721]
[1776898577968,61.32,78567.94,35.0,0.97877,3e-05,1.28721]
[1776898578977,61.32,78568.24,35.0,0.97878,3e-05,1.28671]
[1776898579006,61.32,78568.49,35.0,0.97879,3e-05,1.28629]
[1776898582193,61.32,78568.68,35.0,0.9788,3e-05,1.28597]
[1776898588037,61.32,78569.07,35.0,0.97881,3e-05,1.28532]
[1776898590051,61.32,78573.5,35.0,0.97895,3e-05,1.27795]
[1776898591057,61.32,78580.89,35.0,0.97929,3e-05,1.25979]
[1776898592065,61.32,78582.36,35.0,0.97933,3e-05,1.25738]
[1776898594079,61.32,78585.71,35.0,0.97944,3e-05,1.25189]
[1776898595086,61.32,78587.87,35.0,0.97951,3e-05,1.24837]
[1776898596093,61.32,78589.4,35.0,0.97956,3e-05,1.24587]
[1776898600121,61.32,78588.72,35.0,0.97954,3e-05,1.24698]
[1776898601128,61.32,78587.56,35.0,0.9795,3e-05,1.24887]
[1776898602135,61.32,78581.93,35.0,0.97932,3e-05,1.25809]
[1776898603142,61.32,78580.55,35.0,0.97928,3e-05,1.26035]
[1776898606162,61.32,78579.89,35.0,0.97925,3e-05,1.26144]
[1776898611198,61.32,78579.13,35.0,0.97923,3e-05,1.26269]
[1776898612205,61.32,78578.24,35.0,0.9792,3e-05,1.26415]
[1776898618247,61.32,78577.98,35.0,0.97919,3e-05,1.26458]
[1776898621268,61.32,78577.45,35.0,0.97918,3e-05,1.26545]
[1776898625295,61.32,78577.84,35.0,0.97919,3e-05,1.26481]
[1776898627310,61.32,78578.62,35.0,0.97921,3e-05,1.26353]
[1776898628317,61.32,78579.8,35.0,0.97925,3e-05,1.26158]
[1776898629324,61.32,78580.76,35.0,0.97928,3e-05,1.26001]
[1776898630195,61.32,78580.76,35.0,0.97928,3e-05,1.26001]
[1776898630268,61.32,78580.76,35.0,0.97928,3e-05,1.26001]
[1776898630331,61.32,78583.04,35.0,0.97936,3e-05,1.25626]
[1776898631304,61.32,78583.04,35.0,0.97936,3e-05,1.25626]
[1776898631338,61.32,78591.55,35.0,0.97963,3e-05,1.24237]
[1776898632345,61.32,78594.09,35.0,0.97971,3e-05,1.23825]
[1776898633352,61.32,78594.73,35.0,0.97973,3e-05,1.23721]
[1776898635236,61.32,78594.73,35.0,0.97973,3e-05,1.23721]
[1776898635238,61.32,78595.38,35.0,0.97975,3e-05,1.23616]
[1776898639509,61.32,78595.24,35.0,0.97974,3e-05,1.23639]
[1776898642414,61.32,78594.54,35.0,0.97972,3e-05,1.23752]
[1776898644429,61.32,78594.06,35.0,0.97971,3e-05,1.2383]
[1776898645436,61.32,78589.06,35.0,0.97955,3e-05,1.24643]
[1776898650471,61.32,78589.16,35.0,0.97955,3e-05,1.24626]
[1776898657520,61.32,78589.84,35.0,0.97967,3e-05,1.23926]
[1776898658527,61.32,78589.34,35.0,0.97965,3e-05,1.24008]
[1776898660540,61.32,78589.84,35.0,0.97967,3e-05,1.23926]
[1776898665576,61.32,78590.06,35.0,0.97967,3e-05,1.23891]
[1776898666582,61.32,78589.35,35.0,0.97965,3e-05,1.24006]
[1776898668596,61.32,78588.85,35.0,0.97963,3e-05,1.24087]
[1776898670109,61.32,78588.85,35.0,0.97963,3e-05,1.24087]
[1776898671226,61.32,78588.91,35.0,0.97964,3e-05,1.24077]
[1776898673632,61.32,78590.3,35.0,0.97968,3e-05,1.23852]
[1776898677170,61.32,78590.3,35.0,0.97968,3e-05,1.23852]
[1776898678297,61.32,78590.3,35.0,0.97968,3e-05,1.23852]
[1776898684271,61.32,78590.26,35.0,0.97968,3e-05,1.23858]
[1776898684345,61.32,78589.44,35.0,0.97965,3e-05,1.23991]
[1776898685384,61.32,78589.44,35.0,0.97965,3e-05,1.23991]
[1776898690018,61.32,78589.44,35.0,0.97965,3e-05,1.23991]
[1776898692765,61.32,78590.41,35.0,0.97968,3e-05,1.23834]
[1776898694118,61.32,78590.41,35.0,0.97968,3e-05,1.23834]
[1776898702835,61.32,78589.79,35.0,0.97966,3e-05,1.23935]
[1776898703842,61.32,78590.89,35.0,0.9797,3e-05,1.23756]
[1776898704849,61.32,78593.89,35.0,0.97979,3e-05,1.2327]
[1776898705856,61.32,78595.75,35.0,0.97985,3e-05,1.2297]
[1776898707383,61.32,78594.97,35.0,0.97983,3e-05,1.23096]
[1776898708259,61.32,78594.97,35.0,0.97983,3e-05,1.23096]
[1776898708333,61.32,78596.61,35.0,0.97988,3e-05,1.22831]
[1776898708876,61.32,78608.56,35.0,0.98025,3e-05,1.20916]
[1776898709440,61.32,78608.56,35.0,0.98025,3e-05,1.20916]
[1776898709884,61.32,78610.97,35.0,0.98033,3e-05,1.20532]
[1776898710892,61.32,78606.94,35.0,0.9802,3e-05,1.21174]
[1776898712906,61.32,78607.91,35.0,0.98032,3e-05,1.2044]
[1776898715927,61.32,78614.06,35.0,0.98051,3e-05,1.19465]
[1776898716934,61.32,78616.44,35.0,0.98058,3e-05,1.1909]
[1776898718948,61.32,78617.41,35.0,0.98061,3e-05,1.18937]
[1776898719955,61.32,78618.41,35.0,0.98064,3e-05,1.1878]
[1776898720962,61.32,78620.48,35.0,0.98071,3e-05,1.18454]
[1776898722087,61.32,78621.48,35.0,0.98074,3e-05,1.18298]
[1776898722976,61.32,78622.5,35.0,0.98077,3e-05,1.18138]
[1776898727004,61.32,78622.08,35.0,0.98076,3e-05,1.18204]
[1776898728012,61.32,78621.36,35.0,0.98073,3e-05,1.18316]
[1776898734054,61.32,78621.3,35.0,0.98073,3e-05,1.18326]
[1776898739089,61.32,78621.16,35.0,0.98073,3e-05,1.18348]
[1776898746137,61.32,78621.0,35.0,0.98072,3e-05,1.18373]
[1776898752180,61.32,78624.67,35.0,0.98083,3e-05,1.17798]
[1776898757215,61.32,78624.7,35.0,0.98083,3e-05,1.17794]
[1776898758222,61.32,78625.72,35.0,0.98087,3e-05,1.17634]
[1776898759229,61.32,78626.81,35.0,0.9809,3e-05,1.17464]
[1776898760236,61.32,78626.21,35.0,0.98088,3e-05,1.17558]
[1776898763257,61.32,78627.31,35.0,0.98091,3e-05,1.17386]
[1776898764264,61.32,78626.92,35.0,0.9809,3e-05,1.17447]
[1776898766250,61.32,78626.78,35.0,0.9809,3e-05,1.17469]
[1776898766401,61.32,78626.78,35.0,0.9809,3e-05,1.17469]
[1776898766404,61.32,78626.78,35.0,0.9809,3e-05,1.17469]
[1776898766456,61.32,78626.78,35.0,0.9809,3e-05,1.17469]
[1776898767285,61.32,78638.87,35.0,0.98126,3e-05,1.15596]
[1776898767785,61.32,78638.87,35.0,0.98126,3e-05,1.15596]
[1776898767913,61.32,78638.87,35.0,0.98126,3e-05,1.15596]
[1776898768044,61.32,78638.87,35.0,0.98126,3e-05,1.15596]
[1776898768292,61.32,78648.43,35.0,0.98154,3e-05,1.14131]
[1776898769443,61.32,78648.43,35.0,0.98154,3e-05,1.14131]
[1776898769494,61.32,78649.87,35.0,0.98158,3e-05,1.13911]
[1776898770306,61.32,78653.15,35.0,0.98168,3e-05,1.13413]
[1776898771313,61.32,78654.32,35.0,0.9818,3e-05,1.12678]
[1776898772320,61.32,78655.58,35.0,0.98183,3e-05,1.12488]
[1776898773327,61.32,78654.89,35.0,0.98181,3e-05,1.12592]
[1776898774334,61.32,78654.18,35.0,0.98179,3e-05,1.12699]
[1776898776348,61.32,78653.57,35.0,0.98178,3e-05,1.12792]
[1776898781383,61.32,78656.92,35.0,0.98187,3e-05,1.12286]
[1776898784404,61.32,78654.98,35.0,0.98182,3e-05,1.12578]
[1776898785411,61.32,78656.74,35.0,0.98187,3e-05,1.12313]
[1776898789439,61.32,78656.33,35.0,0.98185,3e-05,1.12375]
[1776898794474,61.32,78656.19,35.0,0.98185,3e-05,1.12396]
[1776898795481,61.32,78646.97,35.0,0.98158,3e-05,1.13793]
[1776898796487,61.32,78641.31,35.0,0.98142,3e-05,1.14657]
[1776898797495,61.32,78639.84,35.0,0.98137,3e-05,1.14882]
[1776898798502,61.32,78639.34,35.0,0.98136,3e-05,1.14959]
[1776898799079,61.32,78639.34,35.0,0.98136,3e-05,1.14959]
[1776898799509,61.32,78636.15,35.0,0.98126,3e-05,1.15449]
[1776898800523,61.32,78637.13,35.0,0.98129,3e-05,1.15299]
[1776898801235,61.32,78637.13,35.0,0.98129,3e-05,1.15299]
[1776898801532,61.32,78631.13,35.0,0.98112,3e-05,1.16224]
[1776898801691,61.32,78631.13,35.0,0.98112,3e-05,1.16224]
[1776898802070,61.32,78631.13,35.0,0.98112,3e-05,1.16224]
[1776898802539,61.32,78629.21,35.0,0.98106,3e-05,1.16522]
[1776898803546,61.32,78629.92,35.0,0.98108,3e-05,1.16412]
[1776898804756,61.32,78629.92,35.0,0.98108,3e-05,1.16412]
[1776898804835,61.32,78631.83,35.0,0.98114,3e-05,1.16116]
[1776898805560,61.32,78632.44,35.0,0.98115,3e-05,1.16022]
[1776898810594,61.32,78632.83,35.0,0.98117,3e-05,1.15961]
[1776898815630,61.32,78632.76,35.0,0.98116,3e-05,1.15972]
[1776898818653,61.32,78633.23,35.0,0.98118,3e-05,1.159]
[1776898819660,61.32,78635.05,35.0,0.98123,3e-05,1.15619]
[1776898823688,61.32,78636.3,35.0,0.98127,3e-05,1.15426]
[1776898828723,61.32,78635.01,35.0,0.98123,3e-05,1.15625]
[1776898829730,61.32,78626.08,35.0,0.98096,3e-05,1.17008]
[1776898830736,61.32,78622.87,35.0,0.98087,3e-05,1.17508]
[1776898833758,61.32,78623.75,35.0,0.98098,3e-05,1.168]
[1776898837786,61.32,78625.03,35.0,0.98102,3e-05,1.16601]
[1776898840807,61.32,78623.47,35.0,0.98097,3e-05,1.16843]
[1776898842625,61.32,78623.47,35.0,0.98097,3e-05,1.16843]
[1776898842690,61.32,78623.47,35.0,0.98097,3e-05,1.16843]
[1776898842798,61.32,78623.47,35.0,0.98097,3e-05,1.16843]
[1776898843468,61.32,78623.47,35.0,0.98097,3e-05,1.16843]
[1776898843516,61.32,78607.95,35.0,0.9805,3e-05,1.19276]
[1776898843796,61.32,78607.95,35.0,0.9805,3e-05,1.19276]
[1776898843937,61.32,78607.95,35.0,0.9805,3e-05,1.19276]
[1776898843944,61.32,78582.88,35.0,0.97972,3e-05,1.23288]
[1776898845127,61.32,78580.88,35.0,0.97966,3e-05,1.23613]
[1776898846953,61.32,78580.55,35.0,0.97965,3e-05,1.23666]
[1776898852891,61.32,78580.9,35.0,0.97966,3e-05,1.23609]
[1776898855311,61.32,78598.44,35.0,0.98021,3e-05,1.20786]
[1776898855912,61.32,78598.71,35.0,0.98022,3e-05,1.20743]
[1776898856919,61.32,78598.23,35.0,0.9802,3e-05,1.2082]
[1776898857926,61.32,78597.01,35.0,0.98016,3e-05,1.21014]
[1776898859940,61.32,78596.19,35.0,0.98014,3e-05,1.21145]
[1776898862961,61.32,78596.76,35.0,0.98016,3e-05,1.21054]
[1776898863968,61.32,78597.91,35.0,0.98019,3e-05,1.20871]
[1776898864976,61.32,78599.93,35.0,0.98026,3e-05,1.20549]
[1776898868020,61.32,78600.18,35.0,0.98026,3e-05,1.20509]
[1776898868257,61.32,78593.58,35.0,0.98006,3e-05,1.21563]
[1776898869003,61.32,78586.56,35.0,0.97984,3e-05,1.22693]
[1776898870013,61.32,78585.2,35.0,0.97979,3e-05,1.22913]
[1776898872006,61.32,78585.42,35.0,0.9798,3e-05,1.22877]
[1776898874039,61.32,78588.87,35.0,0.97991,3e-05,1.2232]
[1776898875046,61.32,78592.43,35.0,0.98002,3e-05,1.21748]
[1776898879074,61.32,78590.92,35.0,0.97997,3e-05,1.2199]
[1776898881089,61.32,78589.96,35.0,0.97994,3e-05,1.22145]
[1776898882096,61.32,78585.04,35.0,0.97979,3e-05,1.22938]
[1776898883102,61.32,78582.58,35.0,0.97971,3e-05,1.23337]
[1776898884110,61.32,78581.26,35.0,0.97967,3e-05,1.23551]
[1776898885222,61.32,78581.26,35.0,0.97967,3e-05,1.23551]
[1776898885271,61.32,78580.39,35.0,0.97964,3e-05,1.23692]
[1776898886515,61.32,78570.92,35.0,0.97934,3e-05,1.25238]
[1776898887131,61.32,78567.86,35.0,0.97924,3e-05,1.25741]
[1776898891159,61.32,78574.59,35.0,0.97955,3e-05,1.24044]
[1776898892166,61.32,78573.58,35.0,0.97952,3e-05,1.24209]
[1776898893173,61.32,78571.95,35.0,0.97946,3e-05,1.24475]
[1776898894180,61.32,78571.21,35.0,0.97944,3e-05,1.24596]
[1776898895187,61.32,78570.11,35.0,0.9794,3e-05,1.24776]
[1776898897201,61.32,78568.35,35.0,0.97935,3e-05,1.25064]
[1776898898208,61.32,78565.26,35.0,0.97925,3e-05,1.25572]
[1776898899215,61.32,78563.98,35.0,0.97921,3e-05,1.25782]
[1776898904250,61.32,78563.79,35.0,0.9792,3e-05,1.25814]
[1776898905227,61.32,78563.79,35.0,0.9792,3e-05,1.25814]
[1776898906264,61.32,78554.13,35.0,0.97888,3e-05,1.27413]
[1776898907166,61.32,78554.13,35.0,0.97888,3e-05,1.27413]
[1776898907271,61.32,78550.5,35.0,0.97876,3e-05,1.28018]
[1776898908277,61.32,78547.64,35.0,0.97867,3e-05,1.28496]
[1776898909285,61.32,78546.86,35.0,0.97864,3e-05,1.28626]
[1776898911790,61.32,78546.46,35.0,0.97863,3e-05,1.28693]
[1776898911936,61.32,78546.46,35.0,0.97863,3e-05,1.28693]
[1776898912305,61.32,78546.01,35.0,0.97862,3e-05,1.28769]
[1776898914320,61.32,78545.44,35.0,0.9786,3e-05,1.28864]
[1776898915603,61.32,78545.44,35.0,0.9786,3e-05,1.28864]
[1776898917341,61.32,78544.35,35.0,0.97856,3e-05,1.29047]
[1776898918565,61.32,78541.76,35.0,0.97847,3e-05,1.29483]
[1776898919355,61.32,78536.54,35.0,0.9783,3e-05,1.30364]
[1776898920362,61.32,78534.26,35.0,0.97822,3e-05,1.3075]
[1776898921368,61.32,78538.72,35.0,0.97837,3e-05,1.29995]
[1776898922375,61.32,78539.57,35.0,0.9784,3e-05,1.29852]
[1776898924588,61.32,78540.91,35.0,0.97845,3e-05,1.29626]
[1776898925397,61.32,78541.55,35.0,0.97847,3e-05,1.29518]
[1776898927411,61.32,78540.93,35.0,0.97845,3e-05,1.29623]
[1776898928417,61.32,78536.53,35.0,0.9783,3e-05,1.30366]
[1776898931438,61.32,78535.81,35.0,0.97827,3e-05,1.30488]
[1776898934460,61.32,78538.99,35.0,0.97838,3e-05,1.2995]
[1776898935466,61.32,78544.51,35.0,0.97857,3e-05,1.2902]
[1776898936474,61.32,78546.91,35.0,0.97865,3e-05,1.28618]
[1776898939495,61.32,78547.49,35.0,0.97866,3e-05,1.28521]
[1776898940502,61.32,78546.13,35.0,0.97862,3e-05,1.28749]
[1776898941509,61.32,78545.2,35.0,0.97859,3e-05,1.28905]
[1776898942516,61.32,78546.02,35.0,0.97862,3e-05,1.28767]
[1776898947550,61.32,78545.49,35.0,0.9786,3e-05,1.28856]
[1776898951579,61.32,78544.92,35.0,0.97868,3e-05,1.28345]
[1776898952586,61.32,78542.51,35.0,0.97859,3e-05,1.28749]
[1776898953592,61.32,78540.96,35.0,0.97854,3e-05,1.29009]
[1776898954600,61.32,78537.4,35.0,0.97842,3e-05,1.29609]
[1776898955607,61.32,78531.46,35.0,0.97822,3e-05,1.30613]
[1776898956614,61.32,78529.07,35.0,0.97814,3e-05,1.31019]
[1776898958628,61.32,78529.52,35.0,0.97816,3e-05,1.30943]
[1776898959635,61.32,78534.54,35.0,0.97833,3e-05,1.30092]
[1776898960643,61.32,78539.31,35.0,0.97849,3e-05,1.29287]
[1776898961649,61.32,78547.65,35.0,0.97877,3e-05,1.27889]
[1776898962655,61.32,78553.06,35.0,0.97894,3e-05,1.26988]
[1776898963663,61.32,78554.6,35.0,0.97899,3e-05,1.26733]
[1776898966684,61.32,78555.09,35.0,0.97901,3e-05,1.26652]
[1776898967691,61.32,78557.38,35.0,0.97909,3e-05,1.26273]
[1776898968698,61.32,78561.84,35.0,0.97923,3e-05,1.25537]
[1776898969705,61.32,78562.4,35.0,0.97925,3e-05,1.25445]
[1776898973733,61.32,78563.06,35.0,0.97927,3e-05,1.25336]
[1776898974741,61.32,78557.13,35.0,0.97908,3e-05,1.26314]
[1776898975747,61.32,78552.39,35.0,0.97892,3e-05,1.271]
[1776898976754,61.32,78548.02,35.0,0.97878,3e-05,1.27827]
[1776898977761,61.32,78545.06,35.0,0.97868,3e-05,1.28322]
[1776898978768,61.32,78544.59,35.0,0.97866,3e-05,1.28401]
[1776898980252,61.32,78544.59,35.0,0.97866,3e-05,1.28401]
[1776898980284,61.32,78545.92,35.0,0.97871,3e-05,1.28178]
[1776898981992,61.32,78545.89,35.0,0.97871,3e-05,1.28183]
[1776898984584,61.32,78541.88,35.0,0.97857,3e-05,1.28855]
[1776898984810,61.32,78532.75,35.0,0.97827,3e-05,1.30395]
[1776898985817,61.32,78532.61,35.0,0.97826,3e-05,1.30418]
[1776898987831,61.32,78533.34,35.0,0.97829,3e-05,1.30295]
[1776898992865,61.32,78533.15,35.0,0.97828,3e-05,1.30327]
[1776898999385,61.32,78532.97,35.0,0.97828,3e-05,1.30357]
[1776899002936,61.32,78535.0,35.0,0.97834,3e-05,1.30014]
[1776899005957,61.32,78534.49,35.0,0.97833,3e-05,1.301]
[1776899006964,61.32,78535.09,35.0,0.97835,3e-05,1.29999]
[1776899012001,61.32,78535.7,35.0,0.97846,3e-05,1.29286]
[1776899017036,61.32,78535.23,35.0,0.97845,3e-05,1.29365]
[1776899018043,61.32,78534.25,35.0,0.97841,3e-05,1.2953]
[1776899021064,61.32,78533.21,35.0,0.97838,3e-05,1.29706]
[1776899022858,61.32,78533.21,35.0,0.97838,3e-05,1.29706]
[1776899023078,61.32,78526.17,35.0,0.97814,3e-05,1.30899]
[1776899024117,61.32,78526.17,35.0,0.97814,3e-05,1.30899]
[1776899024465,61.32,78526.17,35.0,0.97814,3e-05,1.30899]
[1776899024541,61.32,78515.56,35.0,0.97778,3e-05,1.32712]
[1776899025092,61.32,78511.18,35.0,0.97763,3e-05,1.33466]
[1776899026099,61.32,78510.15,35.0,0.97759,3e-05,1.33644]
[1776899029120,61.32,78508.07,35.0,0.97752,3e-05,1.34003]
[1776899034155,61.32,78508.63,35.0,0.97754,3e-05,1.33907]
[1776899035162,61.32,78509.4,35.0,0.97757,3e-05,1.33773]
[1776899040198,61.32,78509.64,35.0,0.97757,3e-05,1.33732]
[1776899041205,61.32,78512.39,35.0,0.97767,3e-05,1.33257]
[1776899042212,61.32,78519.22,35.0,0.9779,3e-05,1.32084]
[1776899043219,61.32,78521.41,35.0,0.97798,3e-05,1.3171]
[1776899044226,61.32,78524.17,35.0,0.97807,3e-05,1.31239]
[1776899046190,61.32,78524.17,35.0,0.97807,3e-05,1.31239]
[1776899046240,61.32,78525.05,35.0,0.9781,3e-05,1.31089]
[1776899047248,61.32,78525.55,35.0,0.97812,3e-05,1.31004]
[1776899050267,61.32,78525.99,35.0,0.97814,3e-05,1.30929]
[1776899053289,61.32,78526.82,35.0,0.97816,3e-05,1.30788]
[1776899059331,61.32,78526.79,35.0,0.97816,3e-05,1.30793]
[1776899062352,61.32,78527.76,35.0,0.9782,3e-05,1.30628]
[1776899063359,61.32,78529.3,35.0,0.97825,3e-05,1.30367]
[1776899067387,61.32,78529.83,35.0,0.97827,3e-05,1.30277]
[1776899072422,61.32,78529.52,35.0,0.97835,3e-05,1.29718]
[1776899073429,61.32,78530.63,35.0,0.97839,3e-05,1.2953]
[1776899074436,61.32,78528.46,35.0,0.97832,3e-05,1.29897]
[1776899075443,61.32,78527.29,35.0,0.97828,3e-05,1.30095]
[1776899077457,61.32,78523.87,35.0,0.97816,3e-05,1.30675]
[1776899079470,61.32,78520.82,35.0,0.97806,3e-05,1.31194]
[1776899084506,61.32,78520.65,35.0,0.97805,3e-05,1.31223]
[1776899087527,61.32,78521.92,35.0,0.97809,3e-05,1.31007]
[1776899088534,61.32,78528.86,35.0,0.97833,3e-05,1.29829]
[1776899089541,61.32,78533.27,35.0,0.97848,3e-05,1.29085]
[1776899090548,61.32,78535.9,35.0,0.97857,3e-05,1.28643]
[1776899091648,61.32,78536.39,35.0,0.97858,3e-05,1.28561]
[1776899093569,61.32,78538.78,35.0,0.97866,3e-05,1.2816]
[1776899097597,61.32,78538.22,35.0,0.97864,3e-05,1.28254]
[1776899098604,61.32,78533.76,35.0,0.97849,3e-05,1.29003]
[1776899099610,61.32,78531.8,35.0,0.97843,3e-05,1.29333]
[1776899100618,61.32,78534.86,35.0,0.97853,3e-05,1.28818]
[1776899102632,61.32,78531.88,35.0,0.97843,3e-05,1.2932]
[1776899103639,61.32,78530.23,35.0,0.97838,3e-05,1.29598]
[1776899104646,61.32,78528.94,35.0,0.97833,3e-05,1.29816]
[1776899109681,61.32,78529.19,35.0,0.97834,3e-05,1.29774]
[1776899114716,61.32,78529.04,35.0,0.97834,3e-05,1.29799]
[1776899119751,61.32,78529.18,35.0,0.97834,3e-05,1.29775]
[1776899125794,61.32,78529.11,35.0,0.97834,3e-05,1.29787]
[1776899126800,61.32,78528.5,35.0,0.97832,3e-05,1.2989]
[1776899127807,61.32,78527.5,35.0,0.97828,3e-05,1.3006]
[1776899129821,61.32,78522.77,35.0,0.97812,3e-05,1.30862]
[1776899130828,61.32,78515.74,35.0,0.97788,3e-05,1.32062]
[1776899131835,61.32,78514.4,35.0,0.97794,3e-05,1.31674]
[1776899132841,61.32,78513.02,35.0,0.97789,3e-05,1.3191]
[1776899134607,61.32,78512.63,35.0,0.97788,3e-05,1.31977]
[1776899134856,61.32,78511.57,35.0,0.97784,3e-05,1.32158]
[1776899139891,61.32,78511.66,35.0,0.97784,3e-05,1.32143]
[1776899145933,61.32,78511.62,35.0,0.97784,3e-05,1.3215]
[1776899149962,61.32,78516.2,35.0,0.978,3e-05,1.31366]
[1776899150969,61.32,78517.56,35.0,0.97804,3e-05,1.31134]
[1776899152506,61.32,78517.56,35.0,0.97804,3e-05,1.31134]
[1776899153990,61.32,78518.08,35.0,0.97806,3e-05,1.31045]
[1776899160032,61.32,78517.95,35.0,0.97806,3e-05,1.31068]
[1776899163056,61.32,78513.96,35.0,0.97792,3e-05,1.31749]
[1776899164061,61.32,78511.16,35.0,0.97782,3e-05,1.32229]
[1776899165593,61.32,78511.16,35.0,0.97782,3e-05,1.32229]
[1776899165905,61.32,78511.16,35.0,0.97782,3e-05,1.32229]
[1776899166075,61.32,78508.29,35.0,0.97773,3e-05,1.32722]
[1776899167761,61.32,78508.29,35.0,0.97773,3e-05,1.32722]
[1776899167795,61.32,78505.77,35.0,0.97764,3e-05,1.33156]
[1776899168089,61.32,78505.21,35.0,0.97762,3e-05,1.33253]
[1776899170202,61.32,78505.3,35.0,0.97762,3e-05,1.33237]
[1776899174879,61.32,78505.35,35.0,0.97762,3e-05,1.33229]
[1776899175384,61.32,78500.4,35.0,0.97745,3e-05,1.34085]
[1776899175946,61.32,78500.4,35.0,0.97745,3e-05,1.34085]
[1776899176372,61.32,78485.35,35.0,0.97692,4e-05,1.36714]
[1776899177153,61.32,78484.09,35.0,0.97688,4e-05,1.36936]
[1776899178867,61.32,78484.09,35.0,0.97688,4e-05,1.36936]
[1776899178162,61.32,78488.88,35.0,0.97705,4e-05,1.36094]
[1776899179447,61.32,78502.29,35.0,0.97752,3e-05,1.33757]
[1776899180175,61.32,78506.12,35.0,0.97765,3e-05,1.33096]
[1776899182189,61.32,78503.19,35.0,0.97755,3e-05,1.33602]
[1776899183196,61.32,78502.47,35.0,0.97752,3e-05,1.33726]
[1776899184203,61.32,78503.9,35.0,0.97757,3e-05,1.33479]
[1776899186217,61.32,78503.35,35.0,0.97755,3e-05,1.33574]
[1776899188231,61.32,78502.7,35.0,0.97753,3e-05,1.33687]
[1776899192259,61.32,78505.7,35.0,0.97773,3e-05,1.32546]
[1776899193266,61.32,78506.17,35.0,0.97775,3e-05,1.32466]
[1776899194273,61.32,78506.9,35.0,0.97778,3e-05,1.3234]
[1776899199308,61.32,78507.53,35.0,0.9778,3e-05,1.32232]
[1776899200315,61.32,78504.78,35.0,0.9777,3e-05,1.32705]
[1776899201322,61.32,78503.16,35.0,0.97765,3e-05,1.32984]
[1776899206357,61.32,78502.76,35.0,0.97763,3e-05,1.33053]
[1776899208371,61.32,78504.24,35.0,0.97768,3e-05,1.32798]
[1776899209377,61.32,78505.67,35.0,0.97773,3e-05,1.32552]
[1776899211392,61.32,78505.13,35.0,0.97772,3e-05,1.32645]
[1776899213406,61.32,78504.07,35.0,0.97768,3e-05,1.32827]
[1776899218441,61.32,78503.74,35.0,0.97767,3e-05,1.32884]
[1776899219448,61.32,78504.93,35.0,0.97771,3e-05,1.32679]
[1776899221462,61.32,78508.25,35.0,0.97782,3e-05,1.32108]
[1776899222469,61.32,78516.67,35.0,0.97811,3e-05,1.30669]
[1776899223669,61.32,78521.2,35.0,0.97827,3e-05,1.299]
[1776899224483,61.32,78524.4,35.0,0.97837,3e-05,1.29359]
[1776899229517,61.32,78520.94,35.0,0.97826,3e-05,1.29944]
[1776899230525,61.32,78519.89,35.0,0.97822,3e-05,1.30122]
[1776899231531,61.32,78519.44,35.0,0.97821,3e-05,1.30199]
[1776899233546,61.32,78518.72,35.0,0.97818,3e-05,1.30321]
[1776899234553,61.32,78518.05,35.0,0.97816,3e-05,1.30435]
[1776899235559,61.32,78518.56,35.0,0.97818,3e-05,1.30348]
[1776899237574,61.32,78517.92,35.0,0.97815,3e-05,1.30457]
[1776899238580,61.32,78517.49,35.0,0.97814,3e-05,1.3053]
[1776899243616,61.32,78520.31,35.0,0.97824,3e-05,1.30051]
[1776899244623,61.32,78522.41,35.0,0.97831,3e-05,1.29695]
[1776899248651,61.32,78522.94,35.0,0.97832,3e-05,1.29606]
[1776899250665,61.32,78523.83,35.0,0.97835,3e-05,1.29455]
[1776899253686,61.32,78523.4,35.0,0.97844,3e-05,1.28916]
[1776899255700,61.32,78522.87,35.0,0.97842,3e-05,1.29005]
[1776899257714,61.32,78523.38,35.0,0.97844,3e-05,1.28919]
[1776899260275,61.32,78523.66,35.0,0.97845,3e-05,1.28872]
[1776899265769,61.32,78523.57,35.0,0.97844,3e-05,1.28887]
[1776899266832,61.32,78523.57,35.0,0.97844,3e-05,1.28887]
[1776899267784,61.32,78520.9,35.0,0.97835,3e-05,1.29338]
[1776899271812,61.32,78520.2,35.0,0.97833,3e-05,1.29456]
[1776899272819,61.32,78517.83,35.0,0.97825,3e-05,1.29857]
[1776899273826,61.32,78515.29,35.0,0.97816,3e-05,1.30288]
[1776899276847,61.32,78514.5,35.0,0.97814,3e-05,1.30422]
[1776899280529,61.32,78514.6,35.0,0.97814,3e-05,1.30405]
[1776899281646,61.32,78514.63,35.0,0.97814,3e-05,1.304]
[1776899282889,61.32,78515.08,35.0,0.97816,3e-05,1.30324]
[1776899285910,61.32,78514.61,35.0,0.97814,3e-05,1.30404]
[1776899290945,61.32,78513.71,35.0,0.97811,3e-05,1.30557]
[1776899292958,61.32,78516.8,35.0,0.97821,3e-05,1.30032]
[1776899296987,61.32,78517.53,35.0,0.97824,3e-05,1.29908]
[1776899300010,61.32,78518.67,35.0,0.97828,3e-05,1.29715]
[1776899301015,61.32,78519.11,35.0,0.97829,3e-05,1.2964]
[1776899303029,61.32,78519.71,35.0,0.97831,3e-05,1.29539]
[1776899305043,61.32,78520.8,35.0,0.97835,3e-05,1.29354]
[1776899306050,61.32,78526.54,35.0,0.97854,3e-05,1.28387]
[1776899308064,61.32,78531.22,35.0,0.9787,3e-05,1.27602]
[1776899310078,61.32,78530.51,35.0,0.97868,3e-05,1.27721]
[1776899315150,61.32,78532.2,35.0,0.97883,3e-05,1.26831]
[1776899316268,61.32,78532.2,35.0,0.97883,3e-05,1.26831]
[1776899316361,61.32,78534.08,35.0,0.97889,3e-05,1.26518]
[1776899317164,61.32,78539.34,35.0,0.97906,3e-05,1.25646]
[1776899318644,61.32,78539.34,35.0,0.97906,3e-05,1.25646]
[1776899318654,61.32,78542.11,35.0,0.97915,3e-05,1.25188]
[1776899319520,61.32,78542.11,35.0,0.97915,3e-05,1.25188]
[1776899319527,61.32,78544.0,35.0,0.97922,3e-05,1.24877]
[1776899320185,61.32,78547.97,35.0,0.97935,3e-05,1.24225]
[1776899321192,61.32,78549.14,35.0,0.97938,3e-05,1.24033]
[1776899322199,61.32,78550.46,35.0,0.97943,3e-05,1.23817]
[1776899323207,61.32,78553.8,35.0,0.97953,3e-05,1.23271]
[1776899328241,61.32,78553.56,35.0,0.97953,3e-05,1.2331]
[1776899333277,61.32,78554.09,35.0,0.97954,3e-05,1.23224]
[1776899334283,61.32,78556.46,35.0,0.97962,3e-05,1.22838]
[1776899342340,61.32,78556.19,35.0,0.97961,3e-05,1.22882]
[1776899349389,61.32,78556.12,35.0,0.97961,3e-05,1.22893]
[1776899351403,61.32,78556.64,35.0,0.97963,3e-05,1.22809]
[1776899352410,61.32,78554.57,35.0,0.97956,3e-05,1.23146]
[1776899353417,61.32,78553.49,35.0,0.97952,3e-05,1.23322]
[1776899355431,61.32,78552.75,35.0,0.9795,3e-05,1.23443]
[1776899363487,61.32,78552.77,35.0,0.9795,3e-05,1.23439]
[1776899368522,61.32,78552.66,35.0,0.9795,3e-05,1.23457]
[1776899373557,61.32,78553.01,35.0,0.9796,3e-05,1.22804]
[1776899375649,61.32,78553.01,35.0,0.9796,3e-05,1.22804]
[1776899376762,61.32,78553.01,35.0,0.9796,3e-05,1.22804]
[1776899376898,61.32,78553.01,35.0,0.9796,3e-05,1.22804]
[1776899376940,61.32,78554.29,35.0,0.97964,3e-05,1.22596]
[1776899377585,61.32,78555.04,35.0,0.97967,3e-05,1.22474]
[1776899378942,61.32,78555.04,35.0,0.97967,3e-05,1.22474]
[1776899379042,61.32,78554.57,35.0,0.97965,3e-05,1.2255]
[1776899379599,61.32,78553.98,35.0,0.97963,3e-05,1.22646]
[1776899383630,61.32,78552.78,35.0,0.9796,3e-05,1.22841]
[1776899384637,61.32,78554.0,35.0,0.97964,3e-05,1.22643]
[1776899385644,61.32,78558.83,35.0,0.97979,3e-05,1.2186]
[1776899386651,61.32,78565.04,35.0,0.97999,3e-05,1.20859]
[1776899387658,61.32,78567.06,35.0,0.98005,3e-05,1.20534]
[1776899388665,61.32,78567.52,35.0,0.98007,3e-05,1.2046]
[1776899390678,61.32,78568.11,35.0,0.98008,3e-05,1.20366]
[1776899391686,61.32,78567.58,35.0,0.98007,3e-05,1.20451]
[1776899392693,61.32,78566.97,35.0,0.98005,3e-05,1.20549]
[1776899394707,61.32,78567.52,35.0,0.98007,3e-05,1.2046]
[1776899396721,61.32,78573.3,35.0,0.98025,3e-05,1.19537]
[1776899397728,61.32,78575.74,35.0,0.98032,3e-05,1.19148]
[1776899398735,61.32,78576.96,35.0,0.98036,3e-05,1.18955]
[1776899399742,61.32,78576.25,35.0,0.98034,3e-05,1.19067]
[1776899401756,61.32,78576.68,35.0,0.98035,3e-05,1.18999]
[1776899402763,61.32,78576.22,35.0,0.98034,3e-05,1.19072]
[1776899403770,61.32,78576.9,35.0,0.98036,3e-05,1.18964]
[1776899404777,61.32,78577.31,35.0,0.98037,3e-05,1.18899]
[1776899405785,61.32,78576.87,35.0,0.98036,3e-05,1.18969]
[1776899406270,61.32,78576.87,35.0,0.98036,3e-05,1.18969]
[1776899406790,61.32,78578.55,35.0,0.98041,3e-05,1.18702]
[1776899407797,61.32,78578.96,35.0,0.98042,3e-05,1.18637]
[1776899409812,61.32,78579.75,35.0,0.98045,3e-05,1.18512]
[1776899410819,61.32,78579.09,35.0,0.98043,3e-05,1.18617]
[1776899411826,61.32,78577.71,35.0,0.98039,3e-05,1.18836]
[1776899412833,61.32,78576.31,35.0,0.98034,3e-05,1.19058]
[1776899414849,61.32,78577.1,35.0,0.98037,3e-05,1.18932]
[1776899416862,61.32,78576.57,35.0,0.98035,3e-05,1.19017]
[1776899417475,61.32,78576.57,35.0,0.98035,3e-05,1.19017]
[1776899417869,61.32,78576.25,35.0,0.98034,3e-05,1.19067]
[1776899418877,61.32,78576.96,35.0,0.98036,3e-05,1.18955]
[1776899419884,61.32,78576.42,35.0,0.98035,3e-05,1.1904]
[1776899421898,61.32,78575.66,35.0,0.98032,3e-05,1.19161]
[1776899422905,61.32,78576.24,35.0,0.98034,3e-05,1.19069]
[1776899428947,61.32,78576.21,35.0,0.98034,3e-05,1.19074]
[1776899429954,61.32,78576.76,35.0,0.98036,3e-05,1.18986]
[1776899430862,61.32,78576.76,35.0,0.98036,3e-05,1.18986]
[1776899431026,61.32,78580.57,35.0,0.98057,3e-05,1.178]
[1776899431956,61.32,78580.57,35.0,0.98057,3e-05,1.178]
[1776899431997,61.32,78580.57,35.0,0.98057,3e-05,1.178]
[1776899432079,61.32,78592.78,35.0,0.98094,3e-05,1.15887]
[1776899432975,61.32,78591.98,35.0,0.98092,3e-05,1.16012]
[1776899433982,61.32,78590.37,35.0,0.98087,3e-05,1.16263]
[1776899434940,61.32,78590.37,35.0,0.98087,3e-05,1.16263]
[1776899434989,61.32,78589.05,35.0,0.98083,3e-05,1.16469]
[1776899435996,61.32,78586.35,35.0,0.98074,3e-05,1.16892]
[1776899439016,61.32,78583.27,35.0,0.98065,3e-05,1.17375]
[1776899440026,61.32,78581.26,35.0,0.98059,3e-05,1.17691]
[1776899441034,61.32,78580.75,35.0,0.98057,3e-05,1.17772]
[1776899442041,61.32,78583.64,35.0,0.98066,3e-05,1.17317]
[1776899443050,61.32,78582.9,35.0,0.98064,3e-05,1.17433]
[1776899444056,61.32,78583.96,35.0,0.98067,3e-05,1.17267]
[1776899448084,61.32,78585.76,35.0,0.98073,3e-05,1.16984]
[1776899449093,61.32,78591.12,35.0,0.98089,3e-05,1.16146]
[1776899450100,61.32,78600.85,35.0,0.98118,3e-05,1.14636]
[1776899450291,61.32,78600.85,35.0,0.98118,3e-05,1.14636]
[1776899451106,61.32,78607.72,35.0,0.98139,3e-05,1.13579]
[1776899452114,61.32,78605.88,35.0,0.98133,3e-05,1.13861]
[1776899453121,61.32,78605.04,35.0,0.98131,3e-05,1.1399]
[1776899454128,61.32,78603.36,35.0,0.98126,3e-05,1.14249]
[1776899454934,61.32,78603.36,35.0,0.98126,3e-05,1.14249]
[1776899455134,61.32,78599.52,35.0,0.98114,3e-05,1.14841]
[1776899457149,61.32,78598.14,35.0,0.9811,3e-05,1.15055]
[1776899460170,61.32,78599.36,35.0,0.98114,3e-05,1.14866]
[1776899462184,61.32,78601.55,35.0,0.9812,3e-05,1.14528]
[1776899463191,61.32,78602.47,35.0,0.98123,3e-05,1.14386]
[1776899466213,61.32,78604.35,35.0,0.98129,3e-05,1.14096]
[1776899467220,61.32,78605.73,35.0,0.98133,3e-05,1.13884]
[1776899469234,61.32,78607.68,35.0,0.98139,3e-05,1.13585]
[1776899470241,61.32,78607.17,35.0,0.98137,3e-05,1.13663]
[1776899476283,61.32,78607.38,35.0,0.98138,3e-05,1.13631]
[1776899477289,61.32,78606.86,35.0,0.98136,3e-05,1.13711]
[1776899481081,61.32,78607.2,35.0,0.98137,3e-05,1.13659]
[1776899481103,61.32,78607.2,35.0,0.98137,3e-05,1.13659]
[1776899481182,61.32,78608.58,35.0,0.98142,3e-05,1.13447]
[1776899481329,61.32,78608.58,35.0,0.98142,3e-05,1.13447]
[1776899481407,61.32,78615.32,35.0,0.98161,3e-05,1.12418]
[1776899482491,61.32,78615.32,35.0,0.98161,3e-05,1.12418]
[1776899482624,61.32,78615.32,35.0,0.98161,3e-05,1.12418]
[1776899482726,61.32,78620.23,35.0,0.98176,3e-05,1.11674]
[1776899483705,61.32,78620.23,35.0,0.98176,3e-05,1.11674]
[1776899483803,61.32,78621.86,35.0,0.98181,3e-05,1.11427]
[1776899484339,61.32,78622.37,35.0,0.98182,3e-05,1.1135]
[1776899488367,61.32,78623.16,35.0,0.98184,3e-05,1.11231]
[1776899492395,61.32,78622.76,35.0,0.98192,3e-05,1.1073]
[1776899494112,61.32,78622.76,35.0,0.98192,3e-05,1.1073]
[1776899494591,61.32,78627.72,35.0,0.98206,3e-05,1.09986]
[1776899495416,61.32,78631.11,35.0,0.98216,3e-05,1.09479]
[1776899499446,61.32,78627.24,35.0,0.98205,3e-05,1.10058]
[1776899500453,61.32,78621.99,35.0,0.9819,3e-05,1.10846]
[1776899501460,61.32,78618.42,35.0,0.98179,3e-05,1.11384]
[1776899502467,61.32,78620.12,35.0,0.98184,3e-05,1.11128]
[1776899503474,61.32,78618.07,35.0,0.98178,3e-05,1.11437]
[1776899504481,61.32,78617.25,35.0,0.98176,3e-05,1.11561]
[1776899505488,61.32,78617.77,35.0,0.98177,3e-05,1.11483]
[1776899506888,61.32,78617.77,35.0,0.98177,3e-05,1.11483]
[1776899507501,61.32,78616.96,35.0,0.98175,3e-05,1.11605]
[1776899509516,61.32,78616.43,35.0,0.98174,3e-05,1.11685]
[1776899513544,61.32,78615.73,35.0,0.98171,3e-05,1.11791]
[1776899518579,61.32,78616.41,35.0,0.98173,3e-05,1.11688]
[1776899519585,61.32,78615.77,35.0,0.98172,3e-05,1.11785]
[1776899520593,61.32,78616.52,35.0,0.98174,3e-05,1.11672]
[1776899521644,61.32,78616.52,35.0,0.98174,3e-05,1.11672]
[1776899521645,61.32,78614.21,35.0,0.98167,3e-05,1.12022]
[1776899522607,61.32,78606.96,35.0,0.98146,3e-05,1.13127]
[1776899523635,61.32,78606.96,35.0,0.98146,3e-05,1.13127]
[1776899523713,61.32,78606.96,35.0,0.98146,3e-05,1.13127]
[1776899523748,61.32,78606.96,35.0,0.98146,3e-05,1.13127]
[1776899523795,61.32,78605.45,35.0,0.98141,3e-05,1.13358]
[1776899524621,61.32,78599.64,35.0,0.98124,3e-05,1.1425]
[1776899525628,61.32,78597.74,35.0,0.98118,3e-05,1.14543]
[1776899526636,61.32,78600.8,35.0,0.98127,3e-05,1.14072]
[1776899527643,61.32,78602.39,35.0,0.98132,3e-05,1.13827]
[1776899529656,61.32,78601.8,35.0,0.9813,3e-05,1.13918]
[1776899535698,61.32,78601.28,35.0,0.98129,3e-05,1.13998]
[1776899536707,61.32,78599.65,35.0,0.98124,3e-05,1.14249]
[1776899540735,61.32,78598.71,35.0,0.98121,3e-05,1.14394]
[1776899541742,61.32,78599.6,35.0,0.98124,3e-05,1.14257]
[1776899543755,61.32,78599.05,35.0,0.98122,3e-05,1.14341]
[1776899544763,61.32,78598.36,35.0,0.9812,3e-05,1.14448]
[1776899545770,61.32,78596.58,35.0,0.98114,3e-05,1.14723]
[1776899546781,61.32,78595.37,35.0,0.98111,3e-05,1.1491]
[1776899547788,61.32,78589.1,35.0,0.98092,3e-05,1.15884]
[1776899548795,61.32,78588.26,35.0,0.98089,3e-05,1.16015]
[1776899551816,61.32,78587.16,35.0,0.98095,3e-05,1.15609]
[1776899553832,61.32,78588.37,35.0,0.98099,3e-05,1.15421]
[1776899558867,61.32,78588.81,35.0,0.981,3e-05,1.15352]
[1776899562894,61.32,78590.97,35.0,0.98107,3e-05,1.15017]
[1776899563901,61.32,78589.92,35.0,0.98103,3e-05,1.1518]
[1776899568937,61.32,78590.33,35.0,0.98105,3e-05,1.15116]
[1776899571959,61.32,78594.07,35.0,0.98116,3e-05,1.14537]
[1776899572966,61.32,78597.33,35.0,0.98126,3e-05,1.14034]
[1776899575987,61.32,78598.31,35.0,0.98129,3e-05,1.13883]
[1776899578001,61.32,78597.59,35.0,0.98127,3e-05,1.13994]
[1776899579008,61.32,78598.22,35.0,0.98128,3e-05,1.13897]
[1776899581027,61.32,78600.76,35.0,0.98136,3e-05,1.13507]
[1776899582034,61.32,78610.42,35.0,0.98165,3e-05,1.12032]
[1776899583041,61.32,78611.27,35.0,0.98167,3e-05,1.11903]
[1776899584048,61.32,78610.42,35.0,0.98165,3e-05,1.12032]
[1776899585054,61.32,78609.71,35.0,0.98163,3e-05,1.1214]
[1776899586062,61.32,78610.67,35.0,0.98165,3e-05,1.11994]
[1776899587069,61.32,78609.69,35.0,0.98163,3e-05,1.12143]
[1776899592104,61.32,78609.42,35.0,0.98162,3e-05,1.12184]
[1776899595052,61.32,78609.5,35.0,0.98162,3e-05,1.12172]
[1776899596331,61.32,78609.52,35.0,0.98162,3e-05,1.12169]
[1776899596132,61.32,78605.07,35.0,0.98149,3e-05,1.12847]
[1776899597139,61.32,78601.69,35.0,0.98139,3e-05,1.13364]
[1776899600159,61.32,78601.04,35.0,0.98137,3e-05,1.13464]
[1776899601167,61.32,78601.64,35.0,0.98139,3e-05,1.13372]
[1776899602174,61.32,78602.99,35.0,0.98143,3e-05,1.13165]
[1776899603181,61.32,78605.37,35.0,0.9815,3e-05,1.12801]
[1776899608218,61.32,78605.64,35.0,0.98151,3e-05,1.1276]
[1776899610231,61.32,78606.22,35.0,0.98152,3e-05,1.12671]
[1776899611239,61.32,78608.52,35.0,0.98168,3e-05,1.11755]
[1776899613253,61.32,78607.41,35.0,0.98165,3e-05,1.11923]
[1776899614260,61.32,78608.15,35.0,0.98167,3e-05,1.11811]
[1776899617281,61.32,78608.68,35.0,0.98168,3e-05,1.1173]
[1776899620302,61.32,78608.15,35.0,0.98167,3e-05,1.11811]
[1776899621309,61.32,78608.7,35.0,0.98168,3e-05,1.11727]
[1776899622315,61.32,78607.92,35.0,0.98166,3e-05,1.11846]
[1776899623323,61.32,78608.44,35.0,0.98168,3e-05,1.11767]
[1776899624330,61.32,78609.09,35.0,0.9817,3e-05,1.11668]
[1776899626344,61.32,78596.8,35.0,0.98133,3e-05,1.13544]
[1776899627351,61.32,78590.48,35.0,0.98114,3e-05,1.14518]
[1776899628358,61.32,78590.61,35.0,0.98114,3e-05,1.14498]
[1776899630372,61.32,78591.48,35.0,0.98117,3e-05,1.14364]
[1776899631379,61.32,78594.24,35.0,0.98125,3e-05,1.13938]
[1776899632386,61.32,78593.69,35.0,0.98124,3e-05,1.14023]
[1776899633393,61.32,78592.99,35.0,0.98122,3e-05,1.1413]
[1776899635406,61.32,78593.52,35.0,0.98123,3e-05,1.14049]
[1776899637085,61.32,78593.52,35.0,0.98123,3e-05,1.14049]
[1776899638095,61.32,78593.52,35.0,0.98123,3e-05,1.14049]
[1776899638182,61.32,78593.52,35.0,0.98123,3e-05,1.14049]
[1776899638205,61.32,78593.52,35.0,0.98123,3e-05,1.14049]
[1776899638283,61.32,78593.67,35.0,0.98124,3e-05,1.14026]
[1776899640442,61.32,78594.2,35.0,0.98125,3e-05,1.13944]
[1776899641450,61.32,78592.98,35.0,0.98122,3e-05,1.14132]
[1776899642457,61.32,78592.06,35.0,0.98119,3e-05,1.14274]
[1776899644471,61.32,78593.06,35.0,0.98122,3e-05,1.1412]
[1776899645478,61.32,78592.31,35.0,0.9812,3e-05,1.14235]
[1776899650890,61.32,78592.03,35.0,0.98119,3e-05,1.14279]
[1776899651975,61.32,78592.03,35.0,0.98119,3e-05,1.14279]
[1776899657562,61.32,78591.93,35.0,0.98118,3e-05,1.14294]
[1776899663605,61.32,78592.27,35.0,0.98119,3e-05,1.14242]
[1776899664613,61.32,78591.63,35.0,0.98118,3e-05,1.1434]
[1776899671661,61.32,78591.6,35.0,0.98126,3e-05,1.13771]
[1776899673676,61.32,78592.24,35.0,0.98128,3e-05,1.13673]
[1776899674683,61.32,78591.56,35.0,0.98126,3e-05,1.13778]
[1776899676696,61.32,78590.85,35.0,0.98124,3e-05,1.13887]
[1776899677704,61.32,78591.45,35.0,0.98126,3e-05,1.13795]
[1776899681731,61.32,78592.61,35.0,0.98129,3e-05,1.13616]
[1776899682739,61.32,78591.99,35.0,0.98128,3e-05,1.13711]
[1776899685760,61.32,78592.43,35.0,0.98129,3e-05,1.13644]
[1776899686815,61.32,78593.43,35.0,0.98132,3e-05,1.1349]
[1776899687822,61.32,78592.81,35.0,0.9813,3e-05,1.13585]
[1776899689096,61.32,78592.81,35.0,0.9813,3e-05,1.13585]
[1776899690146,61.32,78592.86,35.0,0.9813,3e-05,1.13578]
[1776899697893,61.32,78592.8,35.0,0.9813,3e-05,1.13587]
[1776899701171,61.32,78592.83,35.0,0.9813,3e-05,1.13582]
[1776899702247,61.32,78592.83,35.0,0.9813,3e-05,1.13582]
[1776899704942,61.32,78593.27,35.0,0.98131,3e-05,1.13515]
[1776899705949,61.32,78592.28,35.0,0.98129,3e-05,1.13667]
[1776899706956,61.32,78592.84,35.0,0.9813,3e-05,1.13581]
[1776899711993,61.32,78592.83,35.0,0.9813,3e-05,1.13582]
[1776899715014,61.32,78593.5,35.0,0.98132,3e-05,1.13479]
[1776899716816,61.32,78593.5,35.0,0.98132,3e-05,1.13479]
[1776899717028,61.32,78598.95,35.0,0.98148,3e-05,1.12644]
[1776899717980,61.32,78598.95,35.0,0.98148,3e-05,1.12644]
[1776899718034,61.32,78599.95,35.0,0.98151,3e-05,1.12491]
[1776899719416,61.32,78591.09,35.0,0.98125,3e-05,1.1385]
[1776899720049,61.32,78589.3,35.0,0.9812,3e-05,1.14126]
[1776899723072,61.32,78589.81,35.0,0.98121,3e-05,1.14047]
[1776899724079,61.32,78588.95,35.0,0.98118,3e-05,1.1418]
[1776899726093,61.32,78589.77,35.0,0.98121,3e-05,1.14054]
[1776899727100,61.32,78589.18,35.0,0.98119,3e-05,1.14145]
[1776899728107,61.32,78588.37,35.0,0.98117,3e-05,1.1427]
[1776899729114,61.32,78589.17,35.0,0.98119,3e-05,1.14146]
[1776899731128,61.32,78588.49,35.0,0.98126,3e-05,1.13677]
[1776899732135,61.32,78585.93,35.0,0.98118,3e-05,1.14072]
[1776899738177,61.32,78586.19,35.0,0.98119,3e-05,1.14032]
[1776899739184,61.32,78589.66,35.0,0.9813,3e-05,1.13497]
[1776899740191,61.32,78595.28,35.0,0.98146,3e-05,1.12635]
[1776899741198,61.32,78594.4,35.0,0.98144,3e-05,1.1277]
[1776899742438,61.32,78595.05,35.0,0.98146,3e-05,1.1267]
[1776899743212,61.32,78600.66,35.0,0.98162,3e-05,1.11815]
[1776899744219,61.32,78605.73,35.0,0.98177,3e-05,1.11046]
[1776899745226,61.32,78606.66,35.0,0.9818,3e-05,1.10906]
[1776899746233,61.32,78606.09,35.0,0.98178,3e-05,1.10992]
[1776899747240,61.32,78605.18,35.0,0.98176,3e-05,1.11129]
[1776899748247,61.32,78603.11,35.0,0.9817,3e-05,1.11443]
[1776899750261,61.32,78602.43,35.0,0.98168,3e-05,1.11546]
[1776899751268,61.32,78602.86,35.0,0.98169,3e-05,1.11481]
[1776899754289,61.32,78603.34,35.0,0.9817,3e-05,1.11408]
[1776899758317,61.32,78609.42,35.0,0.98188,3e-05,1.10489]
[1776899759324,61.32,78611.82,35.0,0.98195,3e-05,1.10128]
[1776899760357,61.32,78611.82,35.0,0.98195,3e-05,1.10128]
[1776899760385,61.32,78612.78,35.0,0.98198,3e-05,1.09984]
[1776899761339,61.32,78605.4,35.0,0.98176,3e-05,1.11096]
[1776899762345,61.32,78604.79,35.0,0.98175,3e-05,1.11188]
[1776899764497,61.32,78604.79,35.0,0.98175,3e-05,1.11188]
[1776899766373,61.32,78603.81,35.0,0.98172,3e-05,1.11337]
[1776899767380,61.32,78604.88,35.0,0.98175,3e-05,1.11175]
[1776899768387,61.32,78604.3,35.0,0.98173,3e-05,1.11263]
[1776899769394,61.32,78603.66,35.0,0.98171,3e-05,1.11359]
[1776899770401,61.32,78604.32,35.0,0.98173,3e-05,1.11259]
[1776899776066,61.32,78604.59,35.0,0.98174,3e-05,1.11219]
[1776899776443,61.32,78605.05,35.0,0.98175,3e-05,1.11149]
[1776899777311,61.32,78605.05,35.0,0.98175,3e-05,1.11149]
[1776899780470,61.32,78604.39,35.0,0.98173,3e-05,1.11249]
[1776899781478,61.32,78603.96,35.0,0.98172,3e-05,1.11314]
[1776899785506,61.32,78600.1,35.0,0.98161,3e-05,1.119]
[1776899786513,61.32,78594.26,35.0,0.98143,3e-05,1.12791]
[1776899787519,61.32,78591.78,35.0,0.98136,3e-05,1.13171]
[1776899789534,61.32,78591.57,35.0,0.98135,3e-05,1.13204]
[1776899790540,61.32,78592.71,35.0,0.98139,3e-05,1.13029]
[1776899791548,61.32,78592.46,35.0,0.98147,3e-05,1.12496]
[1776899792555,61.32,78591.85,35.0,0.98145,3e-05,1.12589]
[1776899793562,61.32,78592.7,35.0,0.98148,3e-05,1.12459]
[1776899796377,61.32,78592.74,35.0,0.98148,3e-05,1.12453]
[1776899797526,61.32,78592.55,35.0,0.98147,3e-05,1.12482]
[1776899803460,61.32,78592.93,35.0,0.98148,3e-05,1.12424]
[1776899804589,61.32,78593.04,35.0,0.98149,3e-05,1.12407]
[1776899810681,61.32,78592.9,35.0,0.98148,3e-05,1.12428]
[1776899814709,61.32,78592.4,35.0,0.98147,3e-05,1.12505]
[1776899817288,61.32,78592.4,35.0,0.98147,3e-05,1.12505]
[1776899818367,61.32,78592.47,35.0,0.98147,3e-05,1.12494]
[1776899820760,61.32,78594.08,35.0,0.98152,3e-05,1.12248]
[1776899821767,61.32,78594.66,35.0,0.98154,3e-05,1.1216]
[1776899825795,61.32,78593.88,35.0,0.98151,3e-05,1.12279]
[1776899826805,61.32,78581.81,35.0,0.98115,3e-05,1.14133]
[1776899828445,61.32,78581.05,35.0,0.98113,3e-05,1.14251]
[1776899828818,61.32,78582.06,35.0,0.98116,3e-05,1.14094]
[1776899832075,61.32,78582.71,35.0,0.98118,3e-05,1.13994]
[1776899832846,61.32,78586.89,35.0,0.9813,3e-05,1.1335]
[1776899833853,61.32,78591.62,35.0,0.98144,3e-05,1.12624]
[1776899834860,61.32,78592.11,35.0,0.98146,3e-05,1.12549]
[1776899836873,61.32,78591.54,35.0,0.98144,3e-05,1.12636]
[1776899837881,61.32,78593.4,35.0,0.9815,3e-05,1.12352]
[1776899843298,61.32,78593.17,35.0,0.98149,3e-05,1.12387]
[1776899848958,61.32,78593.16,35.0,0.98149,3e-05,1.12389]
[1776899850972,61.32,78593.73,35.0,0.98151,3e-05,1.12302]
[1776899851979,61.32,78592.75,35.0,0.98157,3e-05,1.11881]
[1776899852986,61.32,78594.0,35.0,0.98161,3e-05,1.11691]
[1776899856007,61.32,78593.52,35.0,0.98159,3e-05,1.11764]
[1776899857347,61.32,78593.52,35.0,0.98159,3e-05,1.11764]
[1776899858450,61.32,78593.29,35.0,0.98158,3e-05,1.11799]
[1776899863056,61.32,78592.69,35.0,0.98157,3e-05,1.1189]
[1776899870105,61.32,78592.82,35.0,0.98157,3e-05,1.11871]
[1776899871114,61.32,78593.41,35.0,0.98159,3e-05,1.11781]
[1776899872303,61.32,78592.56,35.0,0.98156,3e-05,1.1191]
[1776899873128,61.32,78593.73,35.0,0.9816,3e-05,1.11732]
[1776899878163,61.32,78594.2,35.0,0.98161,3e-05,1.1166]
[1776899882074,61.32,78593.93,35.0,0.9816,3e-05,1.11702]
[1776899882195,61.32,78589.14,35.0,0.98146,3e-05,1.12432]
[1776899883418,61.32,78577.47,35.0,0.98111,3e-05,1.14228]
[1776899884213,61.32,78578.02,35.0,0.98113,3e-05,1.14143]
[1776899885220,61.32,78578.68,35.0,0.98115,3e-05,1.14041]
[1776899886227,61.32,78579.16,35.0,0.98116,3e-05,1.13966]
[1776899887234,61.32,78580.23,35.0,0.98119,3e-05,1.13801]
[1776899888241,61.32,78588.33,35.0,0.98144,3e-05,1.12556]
[1776899889248,61.32,78591.43,35.0,0.98153,3e-05,1.12082]
[1776899891262,61.32,78593.0,35.0,0.98158,3e-05,1.11843]
[1776899892269,61.32,78593.71,35.0,0.9816,3e-05,1.11735]
[1776899894283,61.32,78594.77,35.0,0.98163,3e-05,1.11574]
[1776899895290,61.32,78594.18,35.0,0.98161,3e-05,1.11664]
[1776899897304,61.32,78590.32,35.0,0.9815,3e-05,1.12252]
[1776899898311,61.32,78588.6,35.0,0.98144,3e-05,1.12515]
[1776899904353,61.32,78586.6,35.0,0.98138,3e-05,1.12821]
[1776899906366,61.32,78588.57,35.0,0.98144,3e-05,1.12519]
[1776899910395,61.32,78587.25,35.0,0.9814,3e-05,1.12722]
[1776899915364,61.32,78587.87,35.0,0.98151,3e-05,1.12055]
[1776899918451,61.32,78591.55,35.0,0.98162,3e-05,1.11494]
[1776899919457,61.32,78592.04,35.0,0.98164,3e-05,1.1142]
[1776899920939,61.32,78592.0,35.0,0.98164,3e-05,1.11426]
[1776899923486,61.32,78591.31,35.0,0.98161,3e-05,1.11531]
[1776899924493,61.32,78591.83,35.0,0.98163,3e-05,1.11452]
[1776899925499,61.32,78590.9,35.0,0.9816,3e-05,1.11593]
[1776899926506,61.32,78590.25,35.0,0.98158,3e-05,1.11692]
[1776899927514,61.32,78589.69,35.0,0.98157,3e-05,1.11777]
[1776899929531,61.32,78572.32,35.0,0.98104,3e-05,1.14448]
[1776899930538,61.32,78571.78,35.0,0.98103,3e-05,1.14532]
[1776899933559,61.32,78572.46,35.0,0.98105,3e-05,1.14426]
[1776899935573,61.32,78571.22,35.0,0.98101,3e-05,1.14619]
[1776899937587,61.32,78570.7,35.0,0.98099,3e-05,1.147]
[1776899938594,61.32,78571.25,35.0,0.98101,3e-05,1.14614]
[1776899942623,61.32,78570.27,35.0,0.98098,3e-05,1.14767]
[1776899943630,61.32,78568.89,35.0,0.98094,3e-05,1.14981]
[1776899945644,61.32,78567.67,35.0,0.9809,3e-05,1.15171]
[1776899948665,61.32,78568.31,35.0,0.98092,3e-05,1.15072]
[1776899952693,61.32,78569.17,35.0,0.98095,3e-05,1.14938]
[1776899954707,61.32,78568.58,35.0,0.98093,3e-05,1.1503]
[1776899956721,61.32,78567.86,35.0,0.98091,3e-05,1.15142]
[1776899957728,61.32,78568.76,35.0,0.98093,3e-05,1.15002]
[1776899960748,61.32,78569.96,35.0,0.98097,3e-05,1.14815]
[1776899961755,61.32,78571.07,35.0,0.981,3e-05,1.14642]
[1776899962763,61.32,78569.87,35.0,0.98097,3e-05,1.14829]
[1776899965783,61.32,78571.32,35.0,0.98101,3e-05,1.14603]
[1776899967259,61.32,78571.32,35.0,0.98101,3e-05,1.14603]
[1776899968426,61.32,78571.32,35.0,0.98101,3e-05,1.14603]
[1776899968435,61.32,78571.32,35.0,0.98101,3e-05,1.14603]
[1776899968522,61.32,78569.13,35.0,0.98095,3e-05,1.14944]
[1776899968805,61.32,78566.86,35.0,0.98088,3e-05,1.15298]
[1776899969812,61.32,78567.34,35.0,0.98089,3e-05,1.15223]
[1776899972833,61.32,78566.84,35.0,0.98097,3e-05,1.1472]
[1776899973840,61.32,78566.17,35.0,0.98095,3e-05,1.14824]
[1776899974847,61.32,78566.58,35.0,0.98096,3e-05,1.1476]
[1776899976860,61.32,78567.24,35.0,0.98098,3e-05,1.14658]
[1776899977868,61.32,78566.53,35.0,0.98096,3e-05,1.14768]
[1776899978875,61.32,78566.98,35.0,0.98097,3e-05,1.14698]
[1776899980889,61.32,78569.19,35.0,0.98104,3e-05,1.14355]
[1776899981896,61.32,78569.76,35.0,0.98106,3e-05,1.14266]
[1776899982903,61.32,78570.34,35.0,0.98107,3e-05,1.14176]
[1776899986931,61.32,78571.0,35.0,0.98109,3e-05,1.14074]
[1776899987938,61.32,78571.51,35.0,0.98111,3e-05,1.13995]
[1776899988945,61.32,78571.05,35.0,0.9811,3e-05,1.14066]
[1776899989952,61.32,78571.82,35.0,0.98112,3e-05,1.13947]
[1776899990959,61.32,78571.18,35.0,0.9811,3e-05,1.14046]
[1776899991845,61.32,78571.18,35.0,0.9811,3e-05,1.14046]
[1776899994987,61.32,78571.58,35.0,0.98111,3e-05,1.13984]
[1776899995993,61.32,78567.99,35.0,0.981,3e-05,1.14541]
[1776899997001,61.32,78564.49,35.0,0.98089,3e-05,1.15086]
[1776899998008,61.32,78562.78,35.0,0.98084,3e-05,1.15353]
[1776899999015,61.32,78562.34,35.0,0.98083,3e-05,1.15422]
[1776900000179,61.32,78562.34,35.0,0.98083,3e-05,1.15422]
[1776900000273,61.32,78562.34,35.0,0.98083,3e-05,1.15422]
[1776900000407,61.32,78562.34,35.0,0.98083,3e-05,1.15422]
[1776900001032,61.32,78553.15,35.0,0.98054,3e-05,1.16865]
[1776900002039,61.32,78548.18,35.0,0.98039,3e-05,1.17651]
[1776900003046,61.32,78548.7,35.0,0.9804,3e-05,1.17569]
[1776900004053,61.32,78550.18,35.0,0.98045,3e-05,1.17334]
[1776900005748,61.32,78549.16,35.0,0.98042,3e-05,1.17496]
[1776900006196,61.32,78547.17,35.0,0.98036,3e-05,1.17812]
[1776900007074,61.32,78544.83,35.0,0.98028,3e-05,1.18184]
[1776900012109,61.32,78542.35,35.0,0.9802,3e-05,1.18579]
[1776900014288,61.32,78542.1,35.0,0.9802,3e-05,1.18619]
[1776900015130,61.32,78539.15,35.0,0.9801,3e-05,1.19091]
[1776900016614,61.32,78539.15,35.0,0.9801,3e-05,1.19091]
[1776900016694,61.32,78539.15,35.0,0.9801,3e-05,1.19091]
[1776900017144,61.32,78535.4,35.0,0.97998,3e-05,1.19692]
[1776900018151,61.32,78534.61,35.0,0.97996,3e-05,1.19819]
[1776900019158,61.32,78534.1,35.0,0.97994,3e-05,1.19901]
[1776900020165,61.32,78532.76,35.0,0.9799,3e-05,1.20117]
[1776900021172,61.32,78533.26,35.0,0.97991,3e-05,1.20036]
[1776900022179,61.32,78532.3,35.0,0.97988,3e-05,1.20191]
[1776900024193,61.32,78531.61,35.0,0.97986,3e-05,1.20303]
[1776900026207,61.32,78530.81,35.0,0.97984,3e-05,1.20432]
[1776900029229,61.32,78530.18,35.0,0.97982,3e-05,1.20533]
[1776900032250,61.32,78530.02,35.0,0.97991,3e-05,1.19961]
[1776900037285,61.32,78529.53,35.0,0.97989,3e-05,1.2004]
[1776900038291,61.32,78530.24,35.0,0.97991,3e-05,1.19926]
[1776900041313,61.32,78529.59,35.0,0.97989,3e-05,1.20031]
[1776900042320,61.32,78530.09,35.0,0.97991,3e-05,1.1995]
[1776900047355,61.32,78530.27,35.0,0.97991,3e-05,1.19921]
[1776900056418,61.32,78527.99,35.0,0.97984,3e-05,1.20289]
[1776900057425,61.32,78526.55,35.0,0.97979,3e-05,1.20521]
[1776900061453,61.32,78525.89,35.0,0.97977,3e-05,1.20628]
[1776900062460,61.32,78526.58,35.0,0.97979,3e-05,1.20517]
[1776900063467,61.32,78525.83,35.0,0.97977,3e-05,1.20638]
[1776900064474,61.32,78526.35,35.0,0.97979,3e-05,1.20554]
[1776900069673,61.32,78526.24,35.0,0.97978,3e-05,1.20572]
[1776900069889,61.32,78526.09,35.0,0.97978,3e-05,1.20596]
[1776900070822,61.32,78526.09,35.0,0.97978,3e-05,1.20596]
[1776900070516,61.32,78518.8,35.0,0.97954,3e-05,1.2178]
[1776900071379,61.32,78518.8,35.0,0.97954,3e-05,1.2178]
[1776900071523,61.32,78501.75,35.0,0.97898,3e-05,1.24583]
[1776900072530,61.32,78497.82,35.0,0.97885,3e-05,1.25237]
[1776900073668,61.32,78497.82,35.0,0.97885,3e-05,1.25237]
[1776900073777,61.32,78500.59,35.0,0.97894,3e-05,1.24776]
[1776900074543,61.32,78499.97,35.0,0.97892,3e-05,1.24879]
[1776900075551,61.32,78499.08,35.0,0.97889,3e-05,1.25027]
[1776900076558,61.32,78499.61,35.0,0.97891,3e-05,1.24939]
[1776900077565,61.32,78497.69,35.0,0.97884,3e-05,1.25258]
[1776900078572,61.32,78494.26,35.0,0.97873,3e-05,1.25831]
[1776900079583,61.32,78491.73,35.0,0.97864,3e-05,1.26254]
[1776900080590,61.32,78489.49,35.0,0.97857,3e-05,1.2663]
[1776900081597,61.32,78486.46,35.0,0.97846,3e-05,1.27139]
[1776900082604,61.32,78484.97,35.0,0.97841,3e-05,1.27391]
[1776900083611,61.32,78485.57,35.0,0.97843,3e-05,1.27289]
[1776900084618,61.32,78484.19,35.0,0.97839,3e-05,1.27522]
[1776900085589,61.32,78484.19,35.0,0.97839,3e-05,1.27522]
[1776900090660,61.32,78484.43,35.0,0.97839,3e-05,1.27482]
[1776900091667,61.32,78483.8,35.0,0.97847,3e-05,1.26968]
[1776900091946,61.32,78483.8,35.0,0.97847,3e-05,1.26968]
[1776900092674,61.32,78484.35,35.0,0.97849,3e-05,1.26876]
[1776900093683,61.32,78484.35,35.0,0.97849,3e-05,1.26876]
[1776900094688,61.32,78479.44,35.0,0.97832,3e-05,1.27704]
[1776900095146,61.32,78479.44,35.0,0.97832,3e-05,1.27704]
[1776900095196,61.32,78479.44,35.0,0.97832,3e-05,1.27704]
[1776900095695,61.32,78480.22,35.0,0.97835,3e-05,1.27572]
[1776900096483,61.32,78480.22,35.0,0.97835,3e-05,1.27572]
[1776900096668,61.32,78480.22,35.0,0.97835,3e-05,1.27572]
[1776900096729,61.32,78480.22,35.0,0.97835,3e-05,1.27572]
[1776900096807,61.32,78473.28,35.0,0.97811,3e-05,1.28749]
[1776900096971,61.32,78473.28,35.0,0.97811,3e-05,1.28749]
[1776900097724,61.32,78447.55,35.0,0.97721,4e-05,1.33186]
[1776900098039,61.32,78447.55,35.0,0.97721,4e-05,1.33186]
[1776900098130,61.32,78447.55,35.0,0.97721,4e-05,1.33186]
[1776900098471,61.32,78447.55,35.0,0.97721,4e-05,1.33186]
[1776900098727,61.32,78423.64,35.0,0.97634,4e-05,1.3741]
[1776900099071,61.32,78423.64,35.0,0.97634,4e-05,1.3741]
[1776900099734,61.32,78416.43,35.0,0.97607,4e-05,1.38704]
[1776900101554,61.32,78416.26,35.0,0.97606,4e-05,1.38735]
[1776900101637,61.32,78416.26,35.0,0.97606,4e-05,1.38735]
[1776900101748,61.32,78410.02,35.0,0.97583,4e-05,1.39862]
[1776900102755,61.32,78407.02,35.0,0.97571,4e-05,1.40406]
[1776900103762,61.32,78409.8,35.0,0.97582,4e-05,1.39901]
[1776900105015,61.32,78410.15,35.0,0.97583,4e-05,1.39838]
[1776900105546,61.32,78410.15,35.0,0.97583,4e-05,1.39838]
[1776900105776,61.32,78409.28,35.0,0.9758,4e-05,1.39996]
[1776900106783,61.32,78409.81,35.0,0.97582,4e-05,1.399]
[1776900108797,61.32,78411.26,35.0,0.97587,4e-05,1.39637]
[1776900109804,61.32,78410.14,35.0,0.97583,4e-05,1.3984]
[1776900110810,61.32,78410.65,35.0,0.97585,4e-05,1.39747]
[1776900115846,61.32,78410.46,35.0,0.97584,4e-05,1.39782]
[1776900116853,61.32,78410.96,35.0,0.97586,4e-05,1.39691]
[1776900117581,61.32,78410.96,35.0,0.97586,4e-05,1.39691]
[1776900117860,61.32,78416.37,35.0,0.97606,4e-05,1.38715]
[1776900118867,61.32,78410.81,35.0,0.97586,4e-05,1.39718]
[1776900119827,61.32,78410.81,35.0,0.97586,4e-05,1.39718]
[1776900119878,61.32,78402.28,35.0,0.97553,4e-05,1.41269]
[1776900121142,61.32,78402.28,35.0,0.97553,4e-05,1.41269]
[1776900121370,61.32,78402.28,35.0,0.97553,4e-05,1.41269]
[1776900121408,61.32,78389.4,35.0,0.97504,4e-05,1.43635]
[1776900122440,61.32,78389.4,35.0,0.97504,4e-05,1.43635]
[1776900122475,61.32,78399.65,35.0,0.97543,4e-05,1.4175]
[1776900123917,61.32,78395.57,35.0,0.97528,4e-05,1.42498]
[1776900124925,61.32,78399.47,35.0,0.97543,4e-05,1.41783]
[1776900125931,61.32,78406.41,35.0,0.97569,4e-05,1.40517]
[1776900127448,61.32,78413.61,35.0,0.97596,4e-05,1.39212]
[1776900127945,61.32,78420.0,35.0,0.9762,4e-05,1.38062]
[1776900129959,61.32,78420.94,35.0,0.97624,4e-05,1.37894]
[1776900131974,61.32,78423.54,35.0,0.97633,4e-05,1.37428]
[1776900132981,61.32,78428.77,35.0,0.97652,4e-05,1.36496]
[1776900134492,61.32,78432.38,35.0,0.97666,4e-05,1.35855]
[1776900135077,61.32,78432.38,35.0,0.97666,4e-05,1.35855]
[1776900135153,61.32,78434.28,35.0,0.97673,4e-05,1.35518]
[1776900136151,61.32,78434.28,35.0,0.97673,4e-05,1.35518]
[1776900136277,61.32,78434.28,35.0,0.97673,4e-05,1.35518]
[1776900136444,61.32,78434.28,35.0,0.97673,4e-05,1.35518]
[1776900136470,61.32,78436.64,35.0,0.97681,4e-05,1.35101]
[1776900137009,61.32,78437.95,35.0,0.97686,4e-05,1.3487]
[1776900138016,61.32,78438.44,35.0,0.97688,4e-05,1.34784]
[1776900139200,61.32,78438.44,35.0,0.97688,4e-05,1.34784]
[1776900139297,61.32,78437.71,35.0,0.97685,4e-05,1.34912]
[1776900140674,61.32,78439.07,35.0,0.9769,4e-05,1.34673]
[1776900141037,61.32,78440.56,35.0,0.97695,4e-05,1.3441]
[1776900142044,61.32,78444.22,35.0,0.97709,4e-05,1.33768]
[1776900143440,61.32,78445.53,35.0,0.97713,4e-05,1.33539]
[1776900144601,61.32,78445.53,35.0,0.97713,4e-05,1.33539]
[1776900144692,61.32,78445.53,35.0,0.97713,4e-05,1.33539]
[1776900144764,61.32,78444.14,35.0,0.97708,4e-05,1.33782]
[1776900145064,61.32,78453.06,35.0,0.9774,4e-05,1.32226]
[1776900146072,61.32,78452.34,35.0,0.97738,4e-05,1.32351]
[1776900147079,61.32,78452.81,35.0,0.97739,4e-05,1.32269]
[1776900148611,61.32,78452.81,35.0,0.97739,4e-05,1.32269]
[1776900148712,61.32,78453.76,35.0,0.97743,4e-05,1.32104]
[1776900149093,61.32,78457.26,35.0,0.97755,4e-05,1.31498]
[1776900150099,61.32,78459.69,35.0,0.97764,4e-05,1.31078]
[1776900151107,61.32,78463.31,35.0,0.97787,3e-05,1.29826]
[1776900152113,61.32,78457.64,35.0,0.97767,4e-05,1.308]
[1776900153121,61.32,78457.11,35.0,0.97765,4e-05,1.30892]
[1776900154128,61.32,78458.76,35.0,0.97771,4e-05,1.30607]
[1776900155135,61.32,78459.43,35.0,0.97773,4e-05,1.30492]
[1776900156142,61.32,78458.89,35.0,0.97771,4e-05,1.30585]
[1776900157149,61.32,78454.16,35.0,0.97754,4e-05,1.31401]
[1776900158155,61.32,78449.15,35.0,0.97737,4e-05,1.3227]
[1776900159162,61.32,78450.81,35.0,0.97742,4e-05,1.31982]
[1776900160170,61.32,78452.76,35.0,0.97749,4e-05,1.31644]
[1776900161177,61.32,78455.29,35.0,0.97758,4e-05,1.31206]
[1776900162184,61.32,78458.05,35.0,0.97768,4e-05,1.3073]
[1776900163191,61.32,78459.89,35.0,0.97775,4e-05,1.30413]
[1776900166212,61.32,78459.47,35.0,0.97773,4e-05,1.30485]
[1776900168225,61.32,78460.02,35.0,0.97775,4e-05,1.30391]
[1776900170240,61.32,78460.99,35.0,0.97778,4e-05,1.30224]
[1776900171247,61.32,78460.46,35.0,0.97777,4e-05,1.30315]
[1776900172253,61.32,78459.13,35.0,0.97772,4e-05,1.30544]
[1776900174268,61.32,78461.55,35.0,0.9778,4e-05,1.30128]
[1776900175275,61.32,78462.0,35.0,0.97782,4e-05,1.3005]
[1776900179303,61.32,78460.79,35.0,0.97778,4e-05,1.30258]
[1776900180310,61.32,78459.45,35.0,0.97773,4e-05,1.30489]
[1776900181317,61.32,78460.59,35.0,0.97777,4e-05,1.30293]
[1776900182324,61.32,78461.55,35.0,0.9778,4e-05,1.30128]
[1776900183331,61.32,78459.66,35.0,0.97774,4e-05,1.30452]
[1776900184338,61.32,78459.18,35.0,0.97772,4e-05,1.30535]
[1776900185345,61.32,78458.42,35.0,0.97769,4e-05,1.30666]
[1776900188366,61.32,78457.85,35.0,0.97767,4e-05,1.30764]
[1776900189373,61.32,78452.08,35.0,0.97747,4e-05,1.31761]
[1776900190380,61.32,78452.53,35.0,0.97749,4e-05,1.31683]
[1776900191387,61.32,78453.12,35.0,0.97751,4e-05,1.31581]
[1776900193401,61.32,78452.71,35.0,0.97749,4e-05,1.31652]
[1776900195415,61.32,78453.83,35.0,0.97753,4e-05,1.31458]
[1776900196422,61.32,78452.72,35.0,0.97749,4e-05,1.31651]
[1776900198436,61.32,78448.08,35.0,0.97733,4e-05,1.32456]
[1776900199443,61.32,78447.15,35.0,0.97729,4e-05,1.32618]
[1776900200380,61.32,78447.15,35.0,0.97729,4e-05,1.32618]
[1776900202463,61.32,78448.54,35.0,0.97734,4e-05,1.32376]
[1776900203644,61.32,78448.54,35.0,0.97734,4e-05,1.32376]
[1776900206492,61.32,78447.45,35.0,0.9773,4e-05,1.32566]
[1776900207499,61.32,78446.11,35.0,0.97726,4e-05,1.32799]
[1776900208506,61.32,78445.02,35.0,0.97722,4e-05,1.3299]
[1776900209513,61.32,78443.6,35.0,0.97717,4e-05,1.33238]
[1776900212534,61.32,78449.9,35.0,0.9775,4e-05,1.31505]
[1776900213541,61.32,78453.94,35.0,0.97764,4e-05,1.30806]
[1776900214548,61.32,78454.51,35.0,0.97766,4e-05,1.30708]
[1776900215554,61.32,78446.83,35.0,0.97739,4e-05,1.32037]
[1776900216562,61.32,78439.56,35.0,0.97713,4e-05,1.33305]
[1776900217570,61.32,78436.95,35.0,0.97703,4e-05,1.33763]
[1776900219582,61.32,78435.83,35.0,0.97699,4e-05,1.33959]
[1776900220590,61.32,78437.05,35.0,0.97704,4e-05,1.33745]
[1776900221596,61.32,78436.58,35.0,0.97702,4e-05,1.33827]
[1776900224230,61.32,78436.34,35.0,0.97701,4e-05,1.3387]
[1776900224617,61.32,78433.07,35.0,0.97689,4e-05,1.34445]
[1776900225625,61.32,78430.0,35.0,0.97678,4e-05,1.34986]
[1776900226632,61.32,78427.68,35.0,0.97669,4e-05,1.35397]
[1776900227639,61.32,78426.68,35.0,0.97666,4e-05,1.35574]
[1776900232352,61.32,78426.76,35.0,0.97666,4e-05,1.3556]
[1776900232468,61.32,78426.76,35.0,0.97666,4e-05,1.3556]
[1776900232890,61.32,78416.13,35.0,0.97627,4e-05,1.37453]
[1776900233224,61.32,78416.13,35.0,0.97627,4e-05,1.37453]
[1776900233878,61.32,78408.94,35.0,0.976,4e-05,1.38746]
[1776900234688,61.32,78404.98,35.0,0.97585,4e-05,1.39461]
[1776900235694,61.32,78404.22,35.0,0.97582,4e-05,1.39599]
[1776900236029,61.32,78404.22,35.0,0.97582,4e-05,1.39599]
[1776900236702,61.32,78403.66,35.0,0.9758,4e-05,1.397]
[1776900237709,61.32,78402.59,35.0,0.97576,4e-05,1.39894]
[1776900238716,61.32,78403.98,35.0,0.97581,4e-05,1.39642]
[1776900239723,61.32,78403.34,35.0,0.97579,4e-05,1.39758]
[1776900241738,61.32,78395.6,35.0,0.9755,4e-05,1.41167]
[1776900242744,61.32,78396.46,35.0,0.97553,4e-05,1.4101]
[1776900245941,61.32,78396.41,35.0,0.97553,4e-05,1.41019]
[1776900246035,61.32,78391.31,35.0,0.97533,4e-05,1.41953]
[1776900247779,61.32,78389.88,35.0,0.97528,4e-05,1.42215]
[1776900248195,61.32,78389.88,35.0,0.97528,4e-05,1.42215]
[1776900248786,61.32,78388.54,35.0,0.97523,4e-05,1.42462]
[1776900249793,61.32,78387.0,35.0,0.97517,4e-05,1.42745]
[1776900250800,61.32,78386.3,35.0,0.97514,4e-05,1.42874]
[1776900254829,61.32,78385.56,35.0,0.97511,4e-05,1.4301]
[1776900255836,61.32,78384.39,35.0,0.97507,4e-05,1.43226]
[1776900256346,61.32,78384.39,35.0,0.97507,4e-05,1.43226]
[1776900256856,61.32,78371.1,35.0,0.97455,4e-05,1.45697]
[1776900257467,61.32,78371.1,35.0,0.97455,4e-05,1.45697]
[1776900257925,61.32,78357.7,35.0,0.97401,4e-05,1.48219]
[1776900258703,61.32,78357.7,35.0,0.97401,4e-05,1.48219]
[1776900258866,61.32,78361.08,35.0,0.97415,4e-05,1.4758]
[1776900259873,61.32,78367.44,35.0,0.9744,4e-05,1.46382]
[1776900260879,61.32,78375.01,35.0,0.9747,4e-05,1.44967]
[1776900261887,61.32,78373.77,35.0,0.97465,4e-05,1.45198]
[1776900262894,61.32,78374.65,35.0,0.97469,4e-05,1.45034]
[1776900264908,61.32,78374.17,35.0,0.97467,4e-05,1.45123]
[1776900265915,61.32,78375.16,35.0,0.97471,4e-05,1.44939]
[1776900266922,61.32,78377.3,35.0,0.97479,4e-05,1.4454]
[1776900267955,61.32,78377.3,35.0,0.97479,4e-05,1.4454]
[1776900268044,61.32,78379.24,35.0,0.97487,4e-05,1.4418]
[1776900268936,61.32,78383.1,35.0,0.97502,4e-05,1.43465]
[1776900270950,61.32,78382.2,35.0,0.97498,4e-05,1.43631]
[1776900272964,61.32,78383.37,35.0,0.97514,4e-05,1.42748]
[1776900273971,61.32,78382.65,35.0,0.97511,4e-05,1.4288]
[1776900276992,61.32,78382.2,35.0,0.97509,4e-05,1.42963]
[1776900277998,61.32,78381.31,35.0,0.97506,4e-05,1.43128]
[1776900279005,61.32,78381.72,35.0,0.97507,4e-05,1.43052]
[1776900279568,61.32,78381.72,35.0,0.97507,4e-05,1.43052]
[1776900280016,61.32,78385.21,35.0,0.97521,4e-05,1.42409]
[1776900281021,61.32,78386.75,35.0,0.97527,4e-05,1.42125]
[1776900282939,61.32,78386.41,35.0,0.97525,4e-05,1.42188]
[1776900283044,61.32,78372.67,35.0,0.97472,4e-05,1.4473]
[1776900283386,61.32,78372.67,35.0,0.97472,4e-05,1.4473]
[1776900284049,61.32,78333.34,35.0,0.97314,4e-05,1.52195]
[1776900284097,61.32,78333.34,35.0,0.97314,4e-05,1.52195]
[1776900284237,61.32,78333.34,35.0,0.97314,4e-05,1.52195]
[1776900284376,61.32,78333.34,35.0,0.97314,4e-05,1.52195]
[1776900285058,61.31,78317.26,35.0,0.97248,4e-05,1.55272]
[1776900285257,61.31,78317.26,35.0,0.97248,4e-05,1.55272]
[1776900285893,61.31,78317.26,35.0,0.97248,4e-05,1.55272]
[1776900286066,61.3,78314.15,35.0,0.97236,4e-05,1.55827]
[1776900286230,61.3,78314.15,35.0,0.97236,4e-05,1.55827]
[1776900286237,61.3,78314.15,35.0,0.97236,4e-05,1.55827]
[1776900286667,61.3,78314.15,35.0,0.97236,4e-05,1.55827]
[1776900287023,61.3,78314.15,35.0,0.97236,4e-05,1.55827]
[1776900287072,61.3,78331.55,35.0,0.97309,4e-05,1.52424]
[1776900287810,61.3,78331.55,35.0,0.97309,4e-05,1.52424]
[1776900288079,61.3,78336.11,35.0,0.97328,4e-05,1.51537]
[1776900289086,61.3,78336.07,35.0,0.97329,4e-05,1.5149]
[1776900290093,61.29,78338.02,35.0,0.97338,4e-05,1.5106]
[1776900291100,61.29,78339.0,35.0,0.97343,4e-05,1.50817]
[1776900291386,61.29,78339.0,35.0,0.97343,4e-05,1.50817]
[1776900292107,61.28,78338.02,35.0,0.9734,4e-05,1.50951]
[1776900293114,61.27,78339.39,35.0,0.97347,4e-05,1.50633]
[1776900294121,61.27,78340.16,35.0,0.97351,4e-05,1.50431]
[1776900295861,61.27,78340.16,35.0,0.97351,4e-05,1.50431]
[1776900295961,61.26,78339.02,35.0,0.97349,4e-05,1.5054]
[1776900297060,61.26,78339.02,35.0,0.97349,4e-05,1.5054]
[1776900296933,61.25,78335.38,35.0,0.97335,4e-05,1.51185]
[1776900297802,61.25,78335.38,35.0,0.97335,4e-05,1.51185]
[1776900298284,61.25,78335.38,35.0,0.97335,4e-05,1.51185]
[1776900297906,61.25,78329.75,35.0,0.97312,4e-05,1.52273]
[1776900298432,61.25,78329.75,35.0,0.97312,4e-05,1.52273]
[1776900299087,61.25,78291.03,35.0,0.97148,4e-05,1.59906]
[1776900299185,61.25,78277.57,35.0,0.97089,4e-05,1.62624]
[1776900300336,61.25,78277.57,35.0,0.97089,4e-05,1.62624]
[1776900300615,61.25,78277.57,35.0,0.97089,4e-05,1.62624]
[1776900300658,61.13,78274.55,35.0,0.97099,4e-05,1.62117]
[1776900301555,61.13,78274.55,35.0,0.97099,4e-05,1.62117]
[1776900301752,61.13,78274.55,35.0,0.97099,4e-05,1.62117]
[1776900301932,61.07,78268.27,35.0,0.97085,4e-05,1.62777]
[1776900302677,61.07,78268.27,35.0,0.97085,4e-05,1.62777]
[1776900302778,61.01,78260.37,35.0,0.97062,4e-05,1.6383]
[1776900304215,60.95,78265.89,35.0,0.97099,4e-05,1.62138]
[1776900305987,60.95,78265.89,35.0,0.97099,4e-05,1.62138]
[1776900306038,60.88,78260.73,35.0,0.97089,4e-05,1.62572]
[1776900306217,60.88,78260.73,35.0,0.97089,4e-05,1.62572]
[1776900307058,60.88,78260.73,35.0,0.97089,4e-05,1.62572]
[1776900307159,60.88,78268.06,35.0,0.97123,4e-05,1.61022]
[1776900307193,60.88,78268.06,35.0,0.97123,4e-05,1.61022]
[1776900307252,60.88,78255.02,35.0,0.97065,4e-05,1.63685]
[1776900308642,60.82,78247.0,35.0,0.97041,5e-05,1.64771]
[1776900309264,60.82,78247.0,35.0,0.97041,5e-05,1.64771]
[1776900309457,60.82,78247.0,35.0,0.97041,5e-05,1.64771]
[1776900309541,60.76,78245.56,35.0,0.97047,5e-05,1.64501]
[1776900310250,60.76,78245.56,35.0,0.97047,5e-05,1.64501]
[1776900310399,60.76,78245.56,35.0,0.97047,5e-05,1.64501]
[1776900310493,60.7,78244.06,35.0,0.97052,5e-05,1.64243]
[1776900311583,60.7,78244.06,35.0,0.97052,5e-05,1.64243]
[1776900311663,60.64,78240.98,35.0,0.97051,5e-05,1.64312]
[1776900312501,60.64,78240.98,35.0,0.97051,5e-05,1.64312]
[1776900312740,60.64,78240.98,35.0,0.97051,5e-05,1.64312]
[1776900312937,60.64,78240.98,35.0,0.97051,5e-05,1.64312]
[1776900313011,60.52,78240.93,35.0,0.97075,4e-05,1.63187]
[1776900313448,60.52,78240.93,35.0,0.97075,4e-05,1.63187]
[1776900313586,60.52,78240.93,35.0,0.97075,4e-05,1.63187]
[1776900313650,60.52,78240.01,35.0,0.97071,5e-05,1.63376]
[1776900314505,60.46,78247.12,35.0,0.97115,4e-05,1.61348]
[1776900315317,60.4,78250.94,35.0,0.97144,4e-05,1.60003]
[1776900316324,60.39,78250.34,35.0,0.97142,4e-05,1.60069]
[1776900317331,60.39,78251.85,35.0,0.9715,4e-05,1.59704]
[1776900318338,60.38,78253.2,35.0,0.97157,4e-05,1.59373]
[1776900319345,60.38,78251.89,35.0,0.97153,4e-05,1.59583]
[1776900320352,60.37,78250.16,35.0,0.97146,4e-05,1.59878]
[1776900321358,60.36,78250.86,35.0,0.97151,4e-05,1.59678]
[1776900323373,60.35,78252.65,35.0,0.97161,4e-05,1.59201]
[1776900324380,60.35,78254.23,35.0,0.97169,4e-05,1.58823]
[1776900326593,60.34,78254.39,35.0,0.97171,4e-05,1.58734]
[1776900326688,60.34,78254.39,35.0,0.97171,4e-05,1.58734]
[1776900326788,60.33,78255.65,35.0,0.97179,4e-05,1.58365]
[1776900327805,60.33,78255.65,35.0,0.97179,4e-05,1.58365]
[1776900327937,60.33,78255.65,35.0,0.97179,4e-05,1.58365]
[1776900327939,60.33,78255.65,35.0,0.97179,4e-05,1.58365]
[1776900328146,60.33,78255.65,35.0,0.97179,4e-05,1.58365]
[1776900328027,60.32,78264.84,35.0,0.9722,4e-05,1.56457]
[1776900328971,60.32,78264.84,35.0,0.9722,4e-05,1.56457]
[1776900329060,60.32,78269.06,35.0,0.9724,4e-05,1.55555]
[1776900329197,60.32,78269.06,35.0,0.9724,4e-05,1.55555]
[1776900329438,60.32,78269.06,35.0,0.9724,4e-05,1.55555]
[1776900329539,60.32,78275.34,35.0,0.97266,4e-05,1.54304]
[1776900330423,60.31,78280.28,35.0,0.97289,4e-05,1.53269]
[1776900331430,60.3,78279.7,35.0,0.97299,4e-05,1.52633]
[1776900332437,60.3,78278.92,35.0,0.97297,4e-05,1.52731]
[1776900333443,60.29,78279.45,35.0,0.973,4e-05,1.52571]
[1776900335101,60.28,78280.38,35.0,0.97307,4e-05,1.52276]
[1776900335458,60.28,78282.65,35.0,0.97316,4e-05,1.5183]
[1776900336465,60.27,78283.81,35.0,0.97322,4e-05,1.51547]
[1776900337472,60.27,78283.1,35.0,0.9732,4e-05,1.51632]
[1776900338479,60.26,78282.68,35.0,0.9732,4e-05,1.5166]
[1776900340493,60.25,78283.48,35.0,0.97325,4e-05,1.51395]
[1776900342507,60.24,78283.89,35.0,0.97329,4e-05,1.51207]
[1776900343514,60.23,78284.53,35.0,0.97333,4e-05,1.51028]
[1776900344896,60.23,78284.53,35.0,0.97333,4e-05,1.51028]
[1776900344972,60.22,78285.77,35.0,0.97341,4e-05,1.50678]
[1776900345528,60.22,78290.86,35.0,0.97362,4e-05,1.49685]
[1776900348133,60.22,78290.79,35.0,0.97363,4e-05,1.49646]
[1776900348190,60.21,78292.46,35.0,0.97372,4e-05,1.4922]
[1776900348549,60.21,78291.73,35.0,0.97369,4e-05,1.49362]
[1776900349556,60.2,78292.68,35.0,0.97374,4e-05,1.49128]
[1776900350562,60.19,78301.24,35.0,0.9741,4e-05,1.47423]
[1776900352076,60.18,78306.32,35.0,0.97432,4e-05,1.46351]
[1776900352577,60.18,78307.29,35.0,0.97436,4e-05,1.46166]
[1776900353463,60.18,78307.29,35.0,0.97436,4e-05,1.46166]
[1776900354756,60.18,78307.23,35.0,0.97437,4e-05,1.46133]
[1776900354794,60.17,78315.31,35.0,0.97471,4e-05,1.44505]
[1776900355596,60.17,78315.31,35.0,0.97471,4e-05,1.44505]
[1776900356009,60.17,78320.27,35.0,0.97492,4e-05,1.43524]
[1776900357078,60.16,78324.17,35.0,0.97508,4e-05,1.4275]
[1776900357612,60.16,78324.94,35.0,0.97511,4e-05,1.42605]
[1776900358619,60.16,78313.9,35.0,0.97468,4e-05,1.44654]
[1776900359618,60.16,78313.9,35.0,0.97468,4e-05,1.44654]
[1776900360633,60.15,78314.33,35.0,0.97472,4e-05,1.44494]
[1776900361640,60.14,78314.89,35.0,0.97475,4e-05,1.44346]
[1776900362647,60.14,78313.69,35.0,0.97471,4e-05,1.44533]
[1776900363654,60.13,78314.53,35.0,0.97475,4e-05,1.44333]
[1776900364661,60.13,78313.41,35.0,0.97471,4e-05,1.44505]
[1776900367691,60.12,78313.03,35.0,0.97472,4e-05,1.44496]
[1776900367791,60.11,78313.09,35.0,0.97473,4e-05,1.44403]
[1776900369696,60.1,78313.91,35.0,0.97478,4e-05,1.44166]
[1776900372717,60.09,78313.24,35.0,0.97478,4e-05,1.44172]
[1776900373724,60.09,78312.05,35.0,0.97474,4e-05,1.44357]
[1776900374731,60.08,78310.98,35.0,0.97471,4e-05,1.4452]
[1776900375738,60.08,78312.1,35.0,0.97476,4e-05,1.44266]
[1776900378758,60.06,78313.86,35.0,0.97486,4e-05,1.43811]
[1776900379766,60.06,78316.74,35.0,0.97498,4e-05,1.43226]
[1776900380773,60.05,78318.2,35.0,0.97505,4e-05,1.42912]
[1776900382718,60.05,78318.2,35.0,0.97505,4e-05,1.42912]
[1776900382787,60.05,78320.7,35.0,0.97516,4e-05,1.42365]
[1776900383793,60.04,78324.53,35.0,0.97532,4e-05,1.41609]
[1776900385226,60.04,78324.53,35.0,0.97532,4e-05,1.41609]
[1776900384801,60.04,78320.45,35.0,0.97517,4e-05,1.42339]
[1776900385808,60.03,78315.0,35.0,0.97496,4e-05,1.4333]
[1776900386814,60.03,78307.98,35.0,0.97469,4e-05,1.44624]
[1776900387822,60.03,78306.15,35.0,0.97462,4e-05,1.44932]
[1776900388828,60.02,78309.21,35.0,0.97475,4e-05,1.44307]
[1776900390843,60.01,78305.75,35.0,0.97463,4e-05,1.44885]
[1776900391850,60.01,78301.79,35.0,0.97459,4e-05,1.44925]
[1776900393864,60.0,78301.13,35.0,0.97458,4e-05,1.44968]
[1776900394871,59.99,78300.37,35.0,0.97456,4e-05,1.45071]
[1776900395878,59.99,78299.1,35.0,0.97452,4e-05,1.45272]
[1776900396528,59.99,78299.1,35.0,0.97452,4e-05,1.45272]
[1776900396885,59.98,78310.72,35.0,0.97499,4e-05,1.43019]
[1776900397892,59.98,78313.83,35.0,0.97513,4e-05,1.42393]
[1776900399905,59.97,78314.92,35.0,0.97518,4e-05,1.42114]
[1776900400277,59.97,78314.92,35.0,0.97518,4e-05,1.42114]
[1776900400913,59.97,78313.18,35.0,0.97512,4e-05,1.42405]
[1776900403934,59.96,78304.99,35.0,0.97482,4e-05,1.43844]
[1776900404941,59.95,78300.51,35.0,0.97465,4e-05,1.44658]
[1776900405948,59.95,78301.12,35.0,0.97468,4e-05,1.445]
[1776900406447,59.95,78301.12,35.0,0.97468,4e-05,1.445]
[1776900406955,59.94,78303.82,35.0,0.9748,4e-05,1.43945]
[1776900407962,59.94,78311.29,35.0,0.9751,4e-05,1.4249]
[1776900408969,59.93,78311.93,35.0,0.97514,4e-05,1.42332]
[1776900409976,59.93,78310.03,35.0,0.97507,4e-05,1.42654]
[1776900412997,59.92,78312.64,35.0,0.9752,4e-05,1.42049]
[1776900414004,59.91,78313.15,35.0,0.97522,4e-05,1.41917]
[1776900416019,59.91,78316.87,35.0,0.97539,4e-05,1.41146]
[1776900417026,59.9,78317.65,35.0,0.97542,4e-05,1.40965]
[1776900418033,59.9,78314.24,35.0,0.9753,4e-05,1.41571]
[1776900419040,59.89,78313.35,35.0,0.97527,4e-05,1.41703]
[1776900421054,59.89,78302.63,35.0,0.97486,4e-05,1.43659]
[1776900422061,59.88,78295.64,35.0,0.97458,4e-05,1.44953]
[1776900423069,59.88,78294.48,35.0,0.97455,4e-05,1.45134]
[1776900423351,59.88,78294.48,35.0,0.97455,4e-05,1.45134]
[1776900423385,59.88,78294.48,35.0,0.97455,4e-05,1.45134]
[1776900423797,59.88,78294.48,35.0,0.97455,4e-05,1.45134]
[1776900424183,59.88,78263.76,35.0,0.97327,4e-05,1.51109]
[1776900424500,59.88,78263.76,35.0,0.97327,4e-05,1.51109]
[1776900425085,59.87,78252.72,35.0,0.97282,4e-05,1.53247]
[1776900426092,59.87,78254.21,35.0,0.97289,4e-05,1.52894]
[1776900427098,59.86,78252.97,35.0,0.97285,4e-05,1.53085]
[1776900427415,59.86,78252.97,35.0,0.97285,4e-05,1.53085]
[1776900428106,59.85,78249.17,35.0,0.9727,4e-05,1.53788]
[1776900429113,59.85,78249.85,35.0,0.97274,4e-05,1.53596]
[1776900430120,59.84,78259.77,35.0,0.97318,4e-05,1.51566]
[1776900431171,59.84,78261.51,35.0,0.97326,4e-05,1.51169]
[1776900432178,59.83,78262.32,35.0,0.97331,4e-05,1.50957]
[1776900433185,59.82,78261.2,35.0,0.97327,4e-05,1.51126]
[1776900435199,59.81,78267.34,35.0,0.97355,4e-05,1.49812]
[1776900436208,59.81,78275.67,35.0,0.97391,4e-05,1.48133]
[1776900437216,59.8,78282.14,35.0,0.97418,4e-05,1.46831]
[1776900438223,59.8,78285.41,35.0,0.97433,4e-05,1.46155]
[1776900441244,59.78,78286.79,35.0,0.97441,4e-05,1.4576]
[1776900441874,59.78,78286.79,35.0,0.97441,4e-05,1.4576]
[1776900442061,59.78,78286.79,35.0,0.97441,4e-05,1.4576]
[1776900442197,59.78,78286.79,35.0,0.97441,4e-05,1.4576]
[1776900442251,59.78,78289.34,35.0,0.97452,4e-05,1.45227]
[1776900443258,59.77,78291.22,35.0,0.97461,4e-05,1.44825]
[1776900444264,59.77,78294.31,35.0,0.97474,4e-05,1.44194]
[1776900445272,59.77,78295.48,35.0,0.9748,4e-05,1.43931]
[1776900445438,59.77,78295.48,35.0,0.9748,4e-05,1.43931]
[1776900447286,59.76,78295.02,35.0,0.9748,4e-05,1.43941]
[1776900448293,59.75,78295.86,35.0,0.97484,4e-05,1.43741]
[1776900449300,59.75,78296.26,35.0,0.97486,4e-05,1.43627]
[1776900450307,59.74,78296.89,35.0,0.97489,4e-05,1.43468]
[1776900451120,59.74,78296.89,35.0,0.97489,4e-05,1.43468]
[1776900451176,59.74,78296.89,35.0,0.97501,4e-05,1.4276]
[1776900452321,59.74,78297.95,35.0,0.97506,4e-05,1.42521]
[1776900454335,59.73,78303.88,35.0,0.97531,4e-05,1.41327]
[1776900455342,59.72,78306.51,35.0,0.97543,4e-05,1.40798]
[1776900456349,59.72,78307.0,35.0,0.97545,4e-05,1.40673]
[1776900457356,59.72,78306.53,35.0,0.97544,4e-05,1.40728]
[1776900460378,59.71,78307.8,35.0,0.97551,4e-05,1.4039]
[1776900461385,59.7,78307.22,35.0,0.97549,4e-05,1.40467]
[1776900464791,59.69,78307.8,35.0,0.97554,4e-05,1.40261]
[1776900465413,59.69,78308.84,35.0,0.97559,4e-05,1.40034]
[1776900469441,59.67,78308.25,35.0,0.97559,4e-05,1.40018]
[1776900471455,59.67,78308.8,35.0,0.97562,4e-05,1.39851]
[1776900472462,59.66,78309.31,35.0,0.97565,4e-05,1.39725]
[1776900473469,59.66,78308.16,35.0,0.97561,4e-05,1.39909]
[1776900474476,59.66,78308.75,35.0,0.97564,4e-05,1.39767]
[1776900477497,59.65,78310.52,35.0,0.97573,4e-05,1.39343]
[1776900478504,59.64,78311.48,35.0,0.97577,4e-05,1.39133]
[1776900480033,59.64,78311.48,35.0,0.97577,4e-05,1.39133]
[1776900480085,59.64,78311.48,35.0,0.97577,4e-05,1.39133]
[1776900480147,59.64,78312.71,35.0,0.97583,4e-05,1.38844]
[1776900480608,59.64,78312.71,35.0,0.97583,4e-05,1.38844]
[1776900480879,59.64,78319.14,35.0,0.97608,4e-05,1.3765]
[1776900481426,59.64,78319.14,35.0,0.97608,4e-05,1.3765]
[1776900481525,59.63,78327.22,35.0,0.9764,4e-05,1.36134]
[1776900482532,59.63,78328.83,35.0,0.97647,4e-05,1.35814]
[1776900484075,59.63,78328.83,35.0,0.97647,4e-05,1.35814]
[1776900485553,59.62,78332.35,35.0,0.97661,4e-05,1.35098]
[1776900486747,59.62,78332.35,35.0,0.97661,4e-05,1.35098]
[1776900486795,59.62,78336.8,35.0,0.97679,4e-05,1.34265]
[1776900487567,59.62,78346.78,35.0,0.97716,4e-05,1.32439]
[1776900488573,59.62,78348.74,35.0,0.97724,4e-05,1.32069]
[1776900489581,59.61,78345.7,35.0,0.97713,4e-05,1.32598]
[1776900490588,59.61,78347.93,35.0,0.97722,4e-05,1.32179]
[1776900491594,59.61,78348.61,35.0,0.97725,4e-05,1.32039]
[1776900492602,59.61,78349.81,35.0,0.9773,4e-05,1.31806]
[1776900493609,59.61,78350.84,35.0,0.97734,4e-05,1.31605]
[1776900494616,59.6,78356.27,35.0,0.97754,4e-05,1.30619]
[1776900495623,59.6,78359.69,35.0,0.97766,4e-05,1.30011]
[1776900496630,59.6,78358.58,35.0,0.97762,4e-05,1.30208]
[1776900498107,59.6,78357.9,35.0,0.9776,4e-05,1.30329]
[1776900499651,59.6,78362.65,35.0,0.97777,4e-05,1.29487]
[1776900504129,59.6,78362.9,35.0,0.97778,4e-05,1.29442]
[1776900504143,59.6,78365.74,35.0,0.97788,4e-05,1.28941]
[1776900504445,59.6,78365.74,35.0,0.97788,4e-05,1.28941]
[1776900504686,59.6,78367.27,35.0,0.97794,4e-05,1.28671]
[1776900507707,59.6,78371.0,35.0,0.97807,4e-05,1.28016]
[1776900508484,59.6,78371.0,35.0,0.97807,4e-05,1.28016]
[1776900508568,59.6,78371.0,35.0,0.97807,4e-05,1.28016]
[1776900508654,59.6,78371.0,35.0,0.97807,4e-05,1.28016]
[1776900508714,59.6,78374.47,35.0,0.9782,4e-05,1.27409]
[1776900510187,59.6,78374.47,35.0,0.9782,4e-05,1.27409]
[1776900510289,59.6,78374.01,35.0,0.97818,4e-05,1.27489]
[1776900510728,59.6,78373.42,35.0,0.97816,4e-05,1.27592]
[1776900514757,59.6,78366.55,35.0,0.97802,4e-05,1.28168]
[1776900515764,59.6,78365.34,35.0,0.97797,4e-05,1.28381]
[1776900517778,59.6,78367.37,35.0,0.97805,4e-05,1.28024]
[1776900518785,59.6,78366.76,35.0,0.97802,4e-05,1.28131]
[1776900519792,59.6,78367.32,35.0,0.97804,4e-05,1.28033]
[1776900520799,59.6,78366.7,35.0,0.97802,4e-05,1.28142]
[1776900521806,59.6,78368.96,35.0,0.9781,4e-05,1.27745]
[1776900522813,59.6,78369.43,35.0,0.97812,4e-05,1.27663]
[1776900523820,59.6,78369.96,35.0,0.97814,4e-05,1.2757]
[1776900525046,59.6,78370.57,35.0,0.97816,4e-05,1.27464]
[1776900525835,59.6,78368.49,35.0,0.97809,4e-05,1.27828]
[1776900526842,59.6,78365.28,35.0,0.97797,4e-05,1.28391]
[1776900527849,59.6,78363.8,35.0,0.97792,4e-05,1.28652]
[1776900528856,59.6,78364.48,35.0,0.97794,4e-05,1.28532]
[1776900533891,59.6,78364.12,35.0,0.97793,4e-05,1.28595]
[1776900535905,59.6,78365.76,35.0,0.97799,4e-05,1.28307]
[1776900536912,59.6,78369.03,35.0,0.97811,4e-05,1.27733]
[1776900537919,59.6,78374.53,35.0,0.9783,4e-05,1.26772]
[1776900538926,59.6,78375.56,35.0,0.97834,4e-05,1.26593]
[1776900539933,59.6,78375.1,35.0,0.97832,4e-05,1.26673]
[1776900540941,59.6,78376.45,35.0,0.97837,4e-05,1.26438]
[1776900541948,59.6,78367.91,35.0,0.97807,4e-05,1.27929]
[1776900542954,59.6,78364.92,35.0,0.97796,4e-05,1.28455]
[1776900544969,59.6,78366.06,35.0,0.978,4e-05,1.28254]
[1776900545976,59.6,78365.3,35.0,0.97797,4e-05,1.28388]
[1776900546983,59.6,78364.23,35.0,0.97793,4e-05,1.28576]
[1776900547990,59.6,78364.97,35.0,0.97796,4e-05,1.28446]
[1776900551011,59.6,78365.73,35.0,0.97799,4e-05,1.28312]
[1776900552018,59.6,78366.13,35.0,0.978,4e-05,1.28242]
[1776900553025,59.6,78367.88,35.0,0.97806,4e-05,1.27935]
[1776900554032,59.6,78371.38,35.0,0.97819,4e-05,1.27322]
[1776900555039,59.6,78372.83,35.0,0.97824,4e-05,1.27069]
[1776900556046,59.6,78374.18,35.0,0.97829,4e-05,1.26833]
[1776900560074,59.6,78375.43,35.0,0.97833,4e-05,1.26616]
[1776900561081,59.6,78379.35,35.0,0.97847,4e-05,1.25935]
[1776900562088,59.6,78377.23,35.0,0.9784,4e-05,1.26303]
[1776900562861,59.6,78377.23,35.0,0.9784,4e-05,1.26303]
[1776900563094,59.6,78377.3,35.0,0.9784,4e-05,1.26291]
[1776900564102,59.6,78378.05,35.0,0.97843,4e-05,1.2616]
[1776900566116,59.6,78377.4,35.0,0.9784,4e-05,1.26273]
[1776900570144,59.6,78376.63,35.0,0.97838,4e-05,1.26407]
[1776900571255,59.6,78376.63,35.0,0.97838,4e-05,1.26407]
[1776900572158,59.6,78374.4,35.0,0.9784,4e-05,1.2617]
[1776900573165,59.6,78370.07,35.0,0.97824,4e-05,1.26924]
[1776900574172,59.6,78367.32,35.0,0.97815,4e-05,1.27404]
[1776900575179,59.6,78365.2,35.0,0.97807,4e-05,1.27776]
[1776900580214,59.6,78365.14,35.0,0.97807,4e-05,1.27786]
[1776900581221,59.6,78362.99,35.0,0.97799,4e-05,1.28164]
[1776900582228,59.6,78357.54,35.0,0.97779,4e-05,1.29124]
[1776900583235,59.6,78350.96,35.0,0.97755,4e-05,1.30291]
[1776900584242,59.6,78350.16,35.0,0.97752,4e-05,1.30434]
[1776900585249,59.6,78353.93,35.0,0.97766,4e-05,1.29764]
[1776900586256,59.6,78357.45,35.0,0.97779,4e-05,1.2914]
[1776900590284,59.6,78358.85,35.0,0.97784,4e-05,1.28893]
[1776900591291,59.6,78363.44,35.0,0.97801,4e-05,1.28084]
[1776900592298,59.6,78366.01,35.0,0.9781,4e-05,1.27634]
[1776900593305,59.6,78367.11,35.0,0.97814,4e-05,1.27441]
[1776900595318,59.6,78366.16,35.0,0.9781,4e-05,1.27607]
[1776900600354,59.6,78365.84,35.0,0.97809,4e-05,1.27663]
[1776900601361,59.6,78367.13,35.0,0.97814,4e-05,1.27437]
[1776900602368,59.6,78361.34,35.0,0.97793,4e-05,1.28454]
[1776900603378,59.6,78348.99,35.0,0.97748,4e-05,1.30642]
[1776900604418,59.6,78339.49,35.0,0.97713,4e-05,1.32345]
[1776900605347,59.6,78339.49,35.0,0.97713,4e-05,1.32345]
[1776900605436,59.6,78339.49,35.0,0.97713,4e-05,1.32345]
[1776900605395,59.6,78334.22,35.0,0.97693,4e-05,1.33296]
[1776900605743,59.6,78334.22,35.0,0.97693,4e-05,1.33296]
[1776900606236,59.6,78334.22,35.0,0.97693,4e-05,1.33296]
[1776900606399,59.6,78323.58,35.0,0.97653,4e-05,1.35233]
[1776900606899,59.6,78323.58,35.0,0.97653,4e-05,1.35233]
[1776900607406,59.6,78316.22,35.0,0.97625,4e-05,1.36562]
[1776900609420,59.6,78317.28,35.0,0.9763,4e-05,1.36315]
[1776900609734,59.6,78317.28,35.0,0.9763,4e-05,1.36315]
[1776900610427,59.59,78316.02,35.0,0.97626,4e-05,1.36521]
[1776900611434,59.59,78321.68,35.0,0.97648,4e-05,1.35455]
[1776900612441,59.59,78323.16,35.0,0.97654,4e-05,1.3516]
[1776900613448,59.58,78320.24,35.0,0.97644,4e-05,1.35672]
[1776900614455,59.58,78321.03,35.0,0.97647,4e-05,1.35502]
[1776900615461,59.58,78319.66,35.0,0.97642,4e-05,1.3573]
[1776900616469,59.58,78320.87,35.0,0.97648,4e-05,1.35483]
[1776900617476,59.57,78320.38,35.0,0.97646,4e-05,1.35549]
[1776900618511,59.57,78319.4,35.0,0.97643,4e-05,1.35705]
[1776900619518,59.57,78319.82,35.0,0.97645,4e-05,1.35603]
[1776900620547,59.57,78323.94,35.0,0.97661,4e-05,1.34824]
[1776900621553,59.56,78325.9,35.0,0.97669,4e-05,1.34444]
[1776900622587,59.56,78325.9,35.0,0.97669,4e-05,1.34444]
[1776900622627,59.56,78328.93,35.0,0.97681,4e-05,1.3387]
[1776900623567,59.56,78334.18,35.0,0.97701,4e-05,1.32897]
[1776900624574,59.56,78335.87,35.0,0.97708,4e-05,1.32572]
[1776900626588,59.55,78330.03,35.0,0.97687,4e-05,1.33592]
[1776900627595,59.55,78327.08,35.0,0.97676,4e-05,1.34107]
[1776900628601,59.55,78322.51,35.0,0.97659,4e-05,1.3492]
[1776900629609,59.54,78318.66,35.0,0.97645,4e-05,1.35602]
[1776900630616,59.54,78317.34,35.0,0.97641,4e-05,1.35821]
[1776900631624,59.54,78322.43,35.0,0.97671,4e-05,1.34213]
[1776900632631,59.54,78332.15,35.0,0.97708,4e-05,1.32427]
[1776900633638,59.53,78336.43,35.0,0.97725,4e-05,1.31637]
[1776900634645,59.53,78337.76,35.0,0.9773,4e-05,1.31381]
[1776900636659,59.53,78323.68,35.0,0.97678,4e-05,1.33893]
[1776900637666,59.53,78316.38,35.0,0.9765,4e-05,1.35206]
[1776900638673,59.52,78314.2,35.0,0.97643,4e-05,1.35582]
[1776900640077,59.52,78314.2,35.0,0.97643,4e-05,1.35582]
[1776900640108,59.52,78314.7,35.0,0.97645,4e-05,1.35443]
[1776900643707,59.51,78312.86,35.0,0.9764,4e-05,1.35709]
[1776900644715,59.51,78311.89,35.0,0.97637,4e-05,1.35864]
[1776900648743,59.5,78312.21,35.0,0.9764,4e-05,1.35707]
[1776900649750,59.49,78314.55,35.0,0.97649,4e-05,1.35253]
[1776900650757,59.49,78330.77,35.0,0.97711,4e-05,1.32277]
[1776900651764,59.49,78328.16,35.0,0.97702,4e-05,1.32731]
[1776900652771,59.49,78326.64,35.0,0.97697,4e-05,1.32987]
[1776900654785,59.48,78323.46,35.0,0.97685,4e-05,1.33526]
[1776900655792,59.48,78321.97,35.0,0.9768,4e-05,1.33776]
[1776900656799,59.48,78328.75,35.0,0.97706,4e-05,1.32526]
[1776900657806,59.48,78331.68,35.0,0.97717,4e-05,1.31978]
[1776900658813,59.47,78330.71,35.0,0.97714,4e-05,1.32136]
[1776900660827,59.47,78325.92,35.0,0.97697,4e-05,1.32966]
[1776900661834,59.47,78319.33,35.0,0.97672,4e-05,1.34146]
[1776900662841,59.46,78315.71,35.0,0.97659,4e-05,1.34787]
[1776900663848,59.46,78314.92,35.0,0.97657,4e-05,1.34909]
[1776900664855,59.46,78315.58,35.0,0.97659,4e-05,1.34766]
[1776900666869,59.45,78316.5,35.0,0.97664,4e-05,1.34553]
[1776900667876,59.45,78315.28,35.0,0.9766,4e-05,1.34754]
[1776900670897,59.44,78312.09,35.0,0.97649,4e-05,1.35273]
[1776900671904,59.44,78303.4,35.0,0.97616,4e-05,1.36855]
[1776900673407,59.44,78301.82,35.0,0.97611,4e-05,1.37098]
[1776900673918,59.44,78308.97,35.0,0.97638,4e-05,1.35776]
[1776900674925,59.43,78310.33,35.0,0.97644,4e-05,1.35499]
[1776900675932,59.43,78311.98,35.0,0.97651,4e-05,1.35172]
[1776900676941,59.43,78310.94,35.0,0.97647,4e-05,1.3534]
[1776900677947,59.43,78304.03,35.0,0.97621,4e-05,1.36592]
[1776900678954,59.42,78305.65,35.0,0.97628,4e-05,1.36269]
[1776900679961,59.42,78308.6,35.0,0.9764,4e-05,1.35699]
[1776900680968,59.42,78309.92,35.0,0.97646,4e-05,1.35431]
[1776900681976,59.41,78304.39,35.0,0.97625,4e-05,1.36427]
[1776900682983,59.41,78303.6,35.0,0.97622,4e-05,1.3655]
[1776900683990,59.41,78302.86,35.0,0.9762,4e-05,1.36662]
[1776900684996,59.41,78304.23,35.0,0.97626,4e-05,1.36383]
[1776900686004,59.4,78303.67,35.0,0.97624,4e-05,1.36461]
[1776900690032,59.39,78302.67,35.0,0.97622,4e-05,1.36546]
[1776900691039,59.39,78303.79,35.0,0.97638,4e-05,1.35659]
[1776900693053,59.38,78302.35,35.0,0.97633,4e-05,1.35876]
[1776900694060,59.38,78300.78,35.0,0.97628,4e-05,1.36118]
[1776900695123,59.38,78300.78,35.0,0.97628,4e-05,1.36118]
[1776900695158,59.38,78300.78,35.0,0.97628,4e-05,1.36118]
[1776900695285,59.38,78300.78,35.0,0.97628,4e-05,1.36118]
[1776900695375,59.38,78300.78,35.0,0.97628,4e-05,1.36118]
[1776900695488,59.38,78300.04,35.0,0.97626,4e-05,1.3623]
[1776900695922,59.38,78300.04,35.0,0.97626,4e-05,1.3623]
[1776900696064,59.38,78300.04,35.0,0.97626,4e-05,1.3623]
[1776900696445,59.38,78300.04,35.0,0.97626,4e-05,1.3623]
[1776900696513,59.37,78280.5,35.0,0.9755,4e-05,1.39857]
[1776900697085,59.37,78269.42,35.0,0.97506,4e-05,1.41929]
[1776900698094,59.37,78265.88,35.0,0.97492,4e-05,1.42606]
[1776900699148,59.37,78265.88,35.0,0.97492,4e-05,1.42606]
[1776900699214,59.36,78262.24,35.0,0.97478,4e-05,1.43233]
[1776900700108,59.36,78260.79,35.0,0.97473,4e-05,1.43474]
[1776900701115,59.35,78264.11,35.0,0.97488,4e-05,1.42799]
[1776900702122,59.35,78265.95,35.0,0.97496,4e-05,1.4241]
[1776900703129,59.35,78262.82,35.0,0.97484,4e-05,1.42974]
[1776900704136,59.34,78259.58,35.0,0.97471,4e-05,1.4356]
[1776900705143,59.34,78258.13,35.0,0.97466,4e-05,1.43801]
[1776900706150,59.33,78256.81,35.0,0.97462,4e-05,1.44017]
[1776900707157,59.33,78255.04,35.0,0.97455,4e-05,1.44321]
[1776900712432,59.31,78254.82,35.0,0.97458,4e-05,1.44207]
[1776900712591,59.31,78258.54,35.0,0.97474,4e-05,1.4345]
[1776900713200,59.3,78265.09,35.0,0.97501,4e-05,1.42155]
[1776900716459,59.3,78264.88,35.0,0.97502,4e-05,1.42124]
[1776900716535,59.29,78265.57,35.0,0.97505,4e-05,1.41957]
[1776900717228,59.29,78268.03,35.0,0.97516,4e-05,1.41453]
[1776900718235,59.28,78268.48,35.0,0.97518,4e-05,1.41333]
[1776900719530,59.28,78263.59,35.0,0.97499,4e-05,1.42233]
[1776900720249,59.28,78255.62,35.0,0.97468,4e-05,1.43729]
[1776900722263,59.27,78256.01,35.0,0.97471,4e-05,1.43578]
[1776900723270,59.26,78255.05,35.0,0.97468,4e-05,1.43725]
[1776900724188,59.26,78255.05,35.0,0.97468,4e-05,1.43725]
[1776900724277,59.26,78255.76,35.0,0.97471,4e-05,1.4355]
[1776900725365,59.26,78255.76,35.0,0.97471,4e-05,1.4355]
[1776900725401,59.26,78259.12,35.0,0.97486,4e-05,1.42866]
[1776900726291,59.25,78264.39,35.0,0.97508,4e-05,1.41819]
[1776900727298,59.25,78263.01,35.0,0.97503,4e-05,1.42049]
[1776900728305,59.24,78262.18,35.0,0.97501,4e-05,1.42172]
[1776900729312,59.24,78263.15,35.0,0.97505,4e-05,1.41952]
[1776900731325,59.23,78261.53,35.0,0.975,4e-05,1.42192]
[1776900732333,59.23,78259.83,35.0,0.97494,4e-05,1.42482]
[1776900733342,59.23,78258.38,35.0,0.97489,4e-05,1.42725]
[1776900734297,59.23,78258.38,35.0,0.97489,4e-05,1.42725]
[1776900734526,59.22,78255.39,35.0,0.97477,4e-05,1.43264]
[1776900735365,59.22,78249.51,35.0,0.97454,4e-05,1.44363]
[1776900736371,59.21,78244.26,35.0,0.97433,4e-05,1.45344]
[1776900737379,59.21,78242.53,35.0,0.97427,4e-05,1.4564]
[1776900738386,59.2,78244.6,35.0,0.97436,4e-05,1.45195]
[1776900739393,59.2,78248.91,35.0,0.97455,4e-05,1.44317]
[1776900741407,59.19,78243.24,35.0,0.97433,4e-05,1.45341]
[1776900742157,59.19,78243.24,35.0,0.97433,4e-05,1.45341]
[1776900742414,59.19,78241.59,35.0,0.97427,4e-05,1.45622]
[1776900743300,59.19,78241.59,35.0,0.97427,4e-05,1.45622]
[1776900743422,59.19,78241.93,35.0,0.97429,4e-05,1.45555]
[1776900744439,59.19,78241.93,35.0,0.97429,4e-05,1.45555]
[1776900744541,59.19,78240.99,35.0,0.97425,4e-05,1.45738]
[1776900745436,59.19,78243.06,35.0,0.97433,4e-05,1.45334]
[1776900746437,59.19,78243.06,35.0,0.97433,4e-05,1.45334]
[1776900746443,59.19,78241.31,35.0,0.97426,4e-05,1.45675]
[1776900747450,59.19,78240.13,35.0,0.97421,4e-05,1.45905]
[1776900749464,59.19,78239.71,35.0,0.97419,4e-05,1.45985]
[1776900751478,59.19,78239.34,35.0,0.97429,4e-05,1.45373]
[1776900753492,59.19,78241.43,35.0,0.97438,4e-05,1.44966]
[1776900754498,59.19,78243.22,35.0,0.97445,4e-05,1.44618]
[1776900755506,59.19,78246.14,35.0,0.97457,4e-05,1.44053]
[1776900756513,59.19,78248.02,35.0,0.97465,4e-05,1.43691]
[1776900757520,59.19,78250.01,35.0,0.97473,4e-05,1.4331]
[1776900759534,59.19,78250.59,35.0,0.97476,4e-05,1.43205]
[1776900762555,59.19,78243.53,35.0,0.97446,4e-05,1.44583]
[1776900763441,59.19,78243.53,35.0,0.97446,4e-05,1.44583]
[1776900763624,59.19,78243.53,35.0,0.97446,4e-05,1.44583]
[1776900763626,59.19,78246.54,35.0,0.97459,4e-05,1.44]
[1776900764508,59.19,78246.54,35.0,0.97459,4e-05,1.44]
[1776900764569,59.19,78255.99,35.0,0.97497,4e-05,1.42181]
[1776900765576,59.19,78258.88,35.0,0.97509,4e-05,1.41633]
[1776900766058,59.19,78258.88,35.0,0.97509,4e-05,1.41633]
[1776900766582,59.19,78263.55,35.0,0.97528,4e-05,1.40749]
[1776900767590,59.19,78266.2,35.0,0.97538,4e-05,1.40253]
[1776900769604,59.19,78265.36,35.0,0.97534,4e-05,1.4043]
[1776900771617,59.2,78264.9,35.0,0.97532,4e-05,1.40534]
[1776900772625,59.2,78266.79,35.0,0.9754,4e-05,1.40183]
[1776900773632,59.2,78269.66,35.0,0.97551,4e-05,1.39648]
[1776900774639,59.2,78272.23,35.0,0.97561,4e-05,1.39172]
[1776900775141,59.2,78272.23,35.0,0.97561,4e-05,1.39172]
[1776900775248,59.2,78272.23,35.0,0.97561,4e-05,1.39172]
[1776900775646,59.2,78283.77,35.0,0.97607,4e-05,1.36977]
[1776900776364,59.2,78283.77,35.0,0.97607,4e-05,1.36977]
[1776900776653,59.19,78288.74,35.0,0.97627,4e-05,1.36026]
[1776900777660,59.19,78291.07,35.0,0.97636,4e-05,1.3557]
[1776900778666,59.16,78292.15,35.0,0.97645,4e-05,1.35137]
[1776900781688,59.09,78296.61,35.0,0.97676,4e-05,1.33654]
[1776900784709,59.02,78295.78,35.0,0.97685,4e-05,1.33221]
[1776900785716,59.02,78296.51,35.0,0.97688,4e-05,1.33068]
[1776900786722,59.02,78299.1,35.0,0.97699,4e-05,1.32576]
[1776900787729,59.0,78300.76,35.0,0.97709,4e-05,1.32094]
[1776900788737,58.98,78301.83,35.0,0.97716,4e-05,1.31728]
[1776900789744,58.96,78299.95,35.0,0.97712,4e-05,1.31906]
[1776900790751,58.94,78300.85,35.0,0.97719,4e-05,1.31575]
[1776900792765,58.91,78299.12,35.0,0.97719,4e-05,1.31567]
[1776900793771,58.89,78298.55,35.0,0.97721,4e-05,1.3151]
[1776900795786,58.85,78299.25,35.0,0.9773,4e-05,1.31065]
[1776900796793,58.83,78300.88,35.0,0.97739,4e-05,1.30618]
[1776900797800,58.82,78301.53,35.0,0.97744,4e-05,1.30356]
[1776900798807,58.8,78302.16,35.0,0.9775,4e-05,1.30103]
[1776900799814,58.8,78303.56,35.0,0.97755,4e-05,1.29837]
[1776900800821,58.8,78304.63,35.0,0.97759,4e-05,1.29631]
[1776900803842,58.79,78305.09,35.0,0.97762,4e-05,1.29509]
[1776900804849,58.79,78306.95,35.0,0.97769,4e-05,1.29162]
[1776900805858,58.79,78309.76,35.0,0.9778,4e-05,1.28645]
[1776900807906,58.79,78310.36,35.0,0.97782,4e-05,1.28516]
[1776900809920,58.79,78303.06,35.0,0.97756,4e-05,1.29806]
[1776900810927,58.79,78302.14,35.0,0.97753,4e-05,1.29959]
[1776900811934,58.78,78300.67,35.0,0.97758,4e-05,1.29572]
[1776900812941,58.78,78299.94,35.0,0.97755,4e-05,1.2969]
[1776900814955,58.78,78300.87,35.0,0.97759,4e-05,1.29496]
[1776900815962,58.78,78308.74,35.0,0.97789,4e-05,1.28071]
[1776900816969,58.78,78311.38,35.0,0.97799,4e-05,1.27589]
[1776900818983,58.77,78310.94,35.0,0.97798,4e-05,1.27649]
[1776900820996,58.77,78308.51,35.0,0.97789,4e-05,1.28065]
[1776900822004,58.77,78307.41,35.0,0.97785,4e-05,1.28251]
[1776900823011,58.77,78304.51,35.0,0.97775,4e-05,1.28761]
[1776900824017,58.77,78302.44,35.0,0.97767,4e-05,1.29122]
[1776900826031,58.77,78303.33,35.0,0.97771,4e-05,1.28938]
[1776900827038,58.76,78301.95,35.0,0.97766,4e-05,1.29175]
[1776900830060,58.76,78301.39,35.0,0.97765,4e-05,1.2924]
[1776900835095,58.75,78301.0,35.0,0.97764,4e-05,1.29251]
[1776900838116,58.75,78300.43,35.0,0.97763,4e-05,1.29318]
[1776900843151,58.74,78301.29,35.0,0.97767,4e-05,1.29104]
[1776900847179,58.75,78300.8,35.0,0.97765,4e-05,1.29225]
[1776900851207,58.76,78302.2,35.0,0.97768,4e-05,1.29084]
[1776900852214,58.76,78306.77,35.0,0.97784,4e-05,1.28291]
[1776900853220,58.77,78304.92,35.0,0.97777,4e-05,1.28651]
[1776900854227,58.77,78293.23,35.0,0.97733,4e-05,1.30791]
[1776900855235,58.77,78284.47,35.0,0.97699,4e-05,1.32419]
[1776900856242,58.78,78279.6,35.0,0.97679,4e-05,1.33357]
[1776900857249,58.78,78276.69,35.0,0.97668,4e-05,1.3391]
[1776900858256,58.78,78277.71,35.0,0.97671,4e-05,1.33736]
[1776900860270,58.78,78274.91,35.0,0.9766,4e-05,1.34284]
[1776900861277,58.79,78272.83,35.0,0.97651,4e-05,1.34684]
[1776900863290,58.79,78271.68,35.0,0.97646,4e-05,1.34924]
[1776900865308,58.79,78274.17,35.0,0.97656,4e-05,1.34488]
[1776900866312,58.79,78277.65,35.0,0.97669,4e-05,1.33844]
[1776900867319,58.79,78280.31,35.0,0.97679,4e-05,1.33381]
[1776900868325,58.8,78283.27,35.0,0.9769,4e-05,1.32852]
[1776900870340,58.8,78283.98,35.0,0.97692,4e-05,1.32755]
[1776900871347,58.8,78283.39,35.0,0.977,4e-05,1.32233]
[1776900872354,58.8,78283.98,35.0,0.97702,4e-05,1.32142]
[1776900873361,58.81,78282.8,35.0,0.97697,4e-05,1.32376]
[1776900875377,58.81,78283.69,35.0,0.97699,4e-05,1.32248]
[1776900876385,58.81,78283.16,35.0,0.97697,4e-05,1.32363]
[1776900877392,58.81,78286.51,35.0,0.9771,4e-05,1.31767]
[1776900878398,58.82,78291.41,35.0,0.97728,4e-05,1.30893]
[1776900879406,58.82,78288.87,35.0,0.97718,4e-05,1.31375]
[1776900880413,58.82,78290.56,35.0,0.97724,4e-05,1.31086]
[1776900881419,58.82,78289.65,35.0,0.9772,4e-05,1.31272]
[1776900883434,58.83,78288.92,35.0,0.97716,4e-05,1.31443]
[1776900885448,58.83,78289.42,35.0,0.97717,4e-05,1.3139]
[1776900886455,58.83,78288.7,35.0,0.97714,4e-05,1.3154]
[1776900887461,58.84,78289.27,35.0,0.97716,4e-05,1.31455]
[1776900890483,58.84,78287.75,35.0,0.97709,4e-05,1.3179]
[1776900891490,58.84,78285.02,35.0,0.97698,4e-05,1.32308]
[1776900892497,58.85,78285.58,35.0,0.977,4e-05,1.32223]
[1776900893504,58.85,78284.4,35.0,0.97695,4e-05,1.32456]
[1776900894437,58.85,78284.4,35.0,0.97695,4e-05,1.32456]
[1776900895173,58.85,78284.28,35.0,0.97694,4e-05,1.32496]
[1776900895808,58.85,78283.96,35.0,0.97693,4e-05,1.32572]
[1776900896525,58.85,78277.19,35.0,0.97666,4e-05,1.33835]
[1776900897532,58.86,78276.64,35.0,0.97664,4e-05,1.33952]
[1776900898539,58.86,78277.27,35.0,0.97666,4e-05,1.3385]
[1776900899546,58.86,78276.52,35.0,0.97663,4e-05,1.34004]
[1776900900942,58.86,78276.77,35.0,0.97664,4e-05,1.33972]
[1776900901560,58.86,78270.84,35.0,0.9764,4e-05,1.35086]
[1776900902271,58.86,78270.84,35.0,0.9764,4e-05,1.35086]
[1776900902619,58.86,78269.83,35.0,0.97636,4e-05,1.35287]
[1776900903574,58.87,78269.26,35.0,0.97634,4e-05,1.35406]
[1776900904443,58.87,78269.26,35.0,0.97634,4e-05,1.35406]
[1776900904581,58.87,78272.52,35.0,0.97646,4e-05,1.34812]
[1776900905587,58.87,78272.99,35.0,0.97648,4e-05,1.34738]
[1776900906442,58.87,78272.99,35.0,0.97648,4e-05,1.34738]
[1776900906595,58.87,78272.3,35.0,0.97645,4e-05,1.3488]
[1776900907602,58.87,78277.56,35.0,0.97665,4e-05,1.33919]
[1776900908609,58.87,78278.27,35.0,0.97667,4e-05,1.33802]
[1776900909616,58.87,78280.41,35.0,0.97675,4e-05,1.33423]
[1776900909864,58.87,78280.41,35.0,0.97675,4e-05,1.33423]
[1776900910206,58.87,78280.41,35.0,0.97675,4e-05,1.33423]
[1776900910623,58.88,78290.55,35.0,0.97714,4e-05,1.3158]
[1776900911307,58.88,78290.55,35.0,0.97714,4e-05,1.3158]
[1776900911630,58.88,78294.08,35.0,0.97726,4e-05,1.30956]
[1776900915658,58.89,78293.33,35.0,0.97722,4e-05,1.31172]
[1776900916665,58.89,78294.56,35.0,0.97726,4e-05,1.30968]
[1776900918678,58.89,78293.93,35.0,0.97724,4e-05,1.31088]
[1776900923714,58.88,78293.99,35.0,0.97725,4e-05,1.31005]
[1776900928749,58.87,78294.8,35.0,0.9773,4e-05,1.30786]
[1776900929756,58.88,78294.02,35.0,0.97727,4e-05,1.30948]
[1776900930763,58.88,78303.26,35.0,0.97761,4e-05,1.29297]
[1776900931770,58.88,78305.31,35.0,0.97779,4e-05,1.28314]
[1776900933784,58.88,78306.11,35.0,0.97782,4e-05,1.28151]
[1776900935799,58.88,78307.09,35.0,0.97786,4e-05,1.27957]
[1776900937813,58.87,78304.6,35.0,0.97777,4e-05,1.28384]
[1776900941127,58.87,78305.43,35.0,0.97781,4e-05,1.28206]
[1776900941841,58.87,78304.82,35.0,0.97779,4e-05,1.28305]
[1776900942848,58.87,78305.32,35.0,0.97781,4e-05,1.28206]
[1776900946876,58.86,78306.52,35.0,0.97786,4e-05,1.27953]
[1776900947883,58.86,78310.43,35.0,0.97801,4e-05,1.27247]
[1776900949897,58.86,78311.23,35.0,0.97804,4e-05,1.27089]
[1776900950904,58.86,78314.87,35.0,0.97817,4e-05,1.26435]
[1776900952918,58.86,78314.03,35.0,0.97815,4e-05,1.26571]
[1776900953925,58.86,78315.25,35.0,0.97819,4e-05,1.26348]
[1776900955471,58.86,78315.25,35.0,0.97819,4e-05,1.26348]
[1776900955515,58.86,78316.2,35.0,0.97823,4e-05,1.26168]
[1776900956050,58.86,78321.25,35.0,0.97841,4e-05,1.25277]
[1776900957273,58.86,78326.37,35.0,0.9786,4e-05,1.24375]
[1776900957953,58.86,78323.76,35.0,0.9785,4e-05,1.24829]
[1776900958960,58.86,78323.35,35.0,0.97849,4e-05,1.24897]
[1776900960164,58.86,78323.35,35.0,0.97849,4e-05,1.24897]
[1776900960207,58.86,78320.41,35.0,0.97838,4e-05,1.2541]
[1776900960973,58.85,78317.78,35.0,0.97829,4e-05,1.25869]
[1776900961981,58.85,78314.53,35.0,0.97817,4e-05,1.26438]
[1776900962988,58.85,78314.01,35.0,0.97816,4e-05,1.26524]
[1776900965408,58.85,78311.23,35.0,0.97806,4e-05,1.26996]
[1776900966009,58.85,78303.85,35.0,0.97779,4e-05,1.28313]
[1776900967016,58.85,78298.66,35.0,0.97759,4e-05,1.29235]
[1776900968232,58.85,78296.55,35.0,0.97752,4e-05,1.29604]
[1776900970037,58.85,78298.76,35.0,0.97761,4e-05,1.29182]
[1776900972050,58.84,78298.02,35.0,0.97758,4e-05,1.29293]
[1776900973057,58.84,78298.87,35.0,0.97762,4e-05,1.29128]
[1776900974065,58.84,78303.35,35.0,0.97779,4e-05,1.28313]
[1776900975072,58.84,78304.42,35.0,0.97783,4e-05,1.28111]
[1776900977085,58.84,78307.71,35.0,0.97795,4e-05,1.27505]
[1776900978093,58.84,78308.99,35.0,0.978,4e-05,1.27268]
[1776900980107,58.83,78312.37,35.0,0.97813,4e-05,1.26652]
[1776900981662,58.83,78313.59,35.0,0.97818,4e-05,1.26422]
[1776900982120,58.83,78318.67,35.0,0.97836,4e-05,1.25525]
[1776900983128,58.83,78319.96,35.0,0.97841,4e-05,1.25293]
[1776900988162,58.83,78321.18,35.0,0.97846,4e-05,1.25056]
[1776900991184,58.83,78320.62,35.0,0.97854,4e-05,1.24516]
[1776900992191,58.83,78320.02,35.0,0.97852,4e-05,1.24617]
[1776900996219,58.83,78321.17,35.0,0.97857,4e-05,1.24402]
[1776900997226,58.83,78320.6,35.0,0.97855,4e-05,1.24499]
[1776901002261,58.82,78320.15,35.0,0.97853,4e-05,1.24562]
[1776901005282,58.82,78320.93,35.0,0.97856,4e-05,1.24416]
[1776901006289,58.82,78321.73,35.0,0.97859,4e-05,1.24273]
[1776901007296,58.82,78321.22,35.0,0.97857,4e-05,1.24359]
[1776901012331,58.82,78321.26,35.0,0.97858,4e-05,1.24338]
[1776901013338,58.82,78320.21,35.0,0.97854,4e-05,1.24519]
[1776901015352,58.82,78320.71,35.0,0.97856,4e-05,1.24425]
[1776901016359,58.82,78320.04,35.0,0.97854,4e-05,1.24539]
[1776901021394,58.82,78319.29,35.0,0.97851,4e-05,1.24655]
[1776901022401,58.82,78319.76,35.0,0.97853,4e-05,1.24569]
[1776901024415,58.82,78320.89,35.0,0.97857,4e-05,1.24361]
[1776901025423,58.82,78320.11,35.0,0.97855,4e-05,1.24495]
[1776901027437,58.81,78325.1,35.0,0.97873,4e-05,1.23616]
[1776901028282,58.81,78325.1,35.0,0.97873,4e-05,1.23616]
[1776901028444,58.81,78332.47,35.0,0.97899,4e-05,1.22336]
[1776901029451,58.81,78332.73,35.0,0.979,4e-05,1.2229]
[1776901030458,58.81,78330.13,35.0,0.97891,4e-05,1.22741]
[1776901031465,58.81,78324.59,35.0,0.97871,4e-05,1.23705]
[1776901032597,58.81,78324.59,35.0,0.97871,4e-05,1.23705]
[1776901032698,58.81,78319.88,35.0,0.97854,4e-05,1.24527]
[1776901033479,58.81,78310.7,35.0,0.97821,4e-05,1.26141]
[1776901034486,58.81,78307.8,35.0,0.9781,4e-05,1.26649]
[1776901037508,58.81,78308.59,35.0,0.97813,4e-05,1.26509]
[1776901038515,58.81,78312.23,35.0,0.97826,4e-05,1.25864]
[1776901039522,58.81,78313.07,35.0,0.97829,4e-05,1.25716]
[1776901040528,58.81,78314.15,35.0,0.97833,4e-05,1.25525]
[1776901041536,58.81,78316.08,35.0,0.9784,4e-05,1.25185]
[1776901042542,58.81,78314.62,35.0,0.97835,4e-05,1.25442]
[1776901043550,58.81,78311.96,35.0,0.97825,4e-05,1.25912]
[1776901044557,58.81,78310.3,35.0,0.97819,4e-05,1.26206]
[1776901045563,58.81,78308.93,35.0,0.97814,4e-05,1.26449]
[1776901049592,58.81,78304.58,35.0,0.97798,4e-05,1.27222]
[1776901050599,58.81,78304.09,35.0,0.97797,4e-05,1.27309]
[1776901051605,58.81,78302.8,35.0,0.97802,4e-05,1.26904]
[1776901054627,58.81,78307.56,35.0,0.9782,4e-05,1.26059]
[1776901055634,58.81,78308.93,35.0,0.97825,4e-05,1.25817]
[1776901057647,58.81,78311.54,35.0,0.97834,4e-05,1.25356]
[1776901058655,58.81,78312.39,35.0,0.97837,4e-05,1.25206]
[1776901059662,58.81,78311.57,35.0,0.97834,4e-05,1.2535]
[1776901061676,58.81,78311.02,35.0,0.97832,4e-05,1.25447]
[1776901062683,58.81,78309.68,35.0,0.97827,4e-05,1.25684]
[1776901063690,58.81,78308.63,35.0,0.97824,4e-05,1.2587]
[1776901065704,58.81,78309.71,35.0,0.97828,4e-05,1.25679]
[1776901067718,58.81,78309.24,35.0,0.97826,4e-05,1.25762]
[1776901068724,58.81,78310.53,35.0,0.97831,4e-05,1.25534]
[1776901071746,58.81,78310.97,35.0,0.97832,4e-05,1.25456]
[1776901073760,58.81,78311.69,35.0,0.97835,4e-05,1.25329]
[1776901074767,58.81,78312.37,35.0,0.97837,4e-05,1.25209]
[1776901079802,58.81,78312.67,35.0,0.97838,4e-05,1.25157]
[1776901081816,58.81,78311.51,35.0,0.97834,4e-05,1.25352]
[1776901083830,58.81,78314.32,35.0,0.97845,4e-05,1.24848]
[1776901084837,58.81,78317.22,35.0,0.97855,4e-05,1.24336]
[1776901086851,58.81,78316.5,35.0,0.97853,4e-05,1.24456]
[1776901088865,58.81,78318.78,35.0,0.97861,4e-05,1.24051]
[1776901090879,58.81,78319.26,35.0,0.97863,4e-05,1.23962]
[1776901091886,58.81,78318.58,35.0,0.9786,4e-05,1.24079]
[1776901093899,58.81,78318.09,35.0,0.97859,4e-05,1.2416]
[1776901094907,58.81,78320.63,35.0,0.97868,4e-05,1.23713]
[1776901095913,58.81,78324.63,35.0,0.97882,4e-05,1.23015]
[1776901096921,58.81,78325.37,35.0,0.97885,4e-05,1.22886]
[1776901098935,58.81,78326.45,35.0,0.97889,4e-05,1.22698]
[1776901099942,58.81,78325.53,35.0,0.97886,4e-05,1.22858]
[1776901102963,58.81,78317.64,35.0,0.97857,4e-05,1.24233]
[1776901103970,58.81,78314.02,35.0,0.97844,4e-05,1.24866]
[1776901104977,58.81,78313.05,35.0,0.97841,4e-05,1.25033]
[1776901106991,58.81,78311.49,35.0,0.97835,4e-05,1.253]
[1776901107998,58.81,78310.34,35.0,0.97831,4e-05,1.25499]
[1776901109005,58.8,78311.59,35.0,0.97836,4e-05,1.25273]
[1776901110012,58.8,78312.36,35.0,0.97839,4e-05,1.25133]
[1776901111019,58.8,78312.04,35.0,0.97848,4e-05,1.24557]
[1776901113032,58.8,78311.08,35.0,0.97845,4e-05,1.24718]
[1776901114040,58.8,78306.27,35.0,0.97827,4e-05,1.25562]
[1776901115047,58.8,78303.27,35.0,0.97816,4e-05,1.26088]
[1776901118068,58.8,78306.85,35.0,0.9783,4e-05,1.25437]
[1776901119076,58.8,78307.37,35.0,0.97832,4e-05,1.25341]
[1776901120082,58.8,78299.29,35.0,0.97802,4e-05,1.26769]
[1776901121089,58.8,78285.2,35.0,0.97749,4e-05,1.29323]
[1776901122096,58.8,78286.36,35.0,0.97753,4e-05,1.29136]
[1776901124110,58.81,78286.87,35.0,0.97755,4e-05,1.29056]
[1776901125117,58.8,78285.61,35.0,0.9775,4e-05,1.29272]
[1776901126124,58.8,78285.08,35.0,0.97748,4e-05,1.29357]
[1776901128138,58.8,78284.26,35.0,0.97746,4e-05,1.29482]
[1776901131159,58.8,78284.94,35.0,0.97749,4e-05,1.29324]
[1776901132146,58.8,78284.94,35.0,0.97749,4e-05,1.29324]
[1776901133390,58.8,78284.84,35.0,0.97749,4e-05,1.2933]
[1776901133436,58.8,78284.84,35.0,0.97749,4e-05,1.2933]
[1776901133528,58.79,78279.2,35.0,0.97728,4e-05,1.30341]
[1776901134180,58.79,78271.79,35.0,0.977,4e-05,1.31681]
[1776901135187,58.79,78270.82,35.0,0.97697,4e-05,1.31843]
[1776901136193,58.79,78265.64,35.0,0.97677,4e-05,1.3278]
[1776901137201,58.79,78264.33,35.0,0.97672,4e-05,1.33004]
[1776901138769,58.78,78262.54,35.0,0.97666,4e-05,1.33298]
[1776901140400,58.78,78261.82,35.0,0.97664,4e-05,1.33413]
[1776901141229,58.78,78265.27,35.0,0.97677,4e-05,1.32757]
[1776901142236,58.78,78267.93,35.0,0.97688,4e-05,1.32249]
[1776901144250,58.78,78269.67,35.0,0.97694,4e-05,1.31965]
[1776901145256,58.78,78276.66,35.0,0.97721,4e-05,1.3067]
[1776901146656,58.78,78280.34,35.0,0.97735,4e-05,1.30009]
[1776901147271,58.78,78278.67,35.0,0.97729,4e-05,1.30312]
[1776901148279,58.78,78276.13,35.0,0.97718,4e-05,1.30796]
[1776901149285,58.78,78273.12,35.0,0.97707,4e-05,1.31366]
[1776901150291,58.79,78272.34,35.0,0.97703,4e-05,1.31528]
[1776901151299,58.79,78273.89,35.0,0.97709,4e-05,1.31263]
[1776901152306,58.79,78272.54,35.0,0.97703,4e-05,1.31529]
[1776901153314,58.79,78271.82,35.0,0.977,4e-05,1.3168]
[1776901156335,58.8,78272.68,35.0,0.97702,4e-05,1.31578]
[1776901157342,58.8,78268.03,35.0,0.97684,4e-05,1.3245]
[1776901158349,58.8,78266.51,35.0,0.97678,4e-05,1.32748]
[1776901159356,58.81,78265.76,35.0,0.97674,4e-05,1.32903]
[1776901162377,58.81,78265.16,35.0,0.97671,4e-05,1.33063]
[1776901163384,58.81,78266.27,35.0,0.97675,4e-05,1.32874]
[1776901164391,58.81,78267.42,35.0,0.97679,4e-05,1.32678]
[1776901165399,58.82,78271.52,35.0,0.97695,4e-05,1.31941]
[1776901166405,58.82,78272.22,35.0,0.97697,4e-05,1.31831]
[1776901167412,58.82,78273.42,35.0,0.97701,4e-05,1.31629]
[1776901168419,58.82,78275.23,35.0,0.97708,4e-05,1.31316]
[1776901169426,58.82,78275.97,35.0,0.9771,4e-05,1.31199]
[1776901171440,58.83,78277.68,35.0,0.97727,4e-05,1.30278]
[1776901172448,58.83,78280.6,35.0,0.97737,4e-05,1.29767]
[1776901173828,58.83,78280.6,35.0,0.97737,4e-05,1.29767]
[1776901173936,58.83,78280.6,35.0,0.97737,4e-05,1.29767]
[1776901174037,58.84,78284.82,35.0,0.97752,4e-05,1.29046]
[1776901174462,58.84,78285.39,35.0,0.97754,4e-05,1.28943]
[1776901175469,58.84,78282.18,35.0,0.97742,4e-05,1.29546]
[1776901176476,58.84,78281.24,35.0,0.97738,4e-05,1.29739]
[1776901177488,58.84,78279.98,35.0,0.97733,4e-05,1.29989]
[1776901178498,58.84,78279.47,35.0,0.97731,4e-05,1.30069]
[1776901180514,58.84,78274.57,35.0,0.97713,4e-05,1.30935]
[1776901181519,58.84,78275.45,35.0,0.97716,4e-05,1.30796]
[1776901182526,58.84,78278.14,35.0,0.97726,4e-05,1.30325]
[1776901183532,58.85,78277.72,35.0,0.97724,4e-05,1.30422]
[1776901184539,58.85,78279.22,35.0,0.97729,4e-05,1.3017]
[1776901185547,58.85,78284.26,35.0,0.97747,4e-05,1.29277]
[1776901186554,58.85,78285.11,35.0,0.9775,4e-05,1.29144]
[1776901187561,58.86,78283.39,35.0,0.97743,4e-05,1.29477]
[1776901188567,58.86,78282.98,35.0,0.97741,4e-05,1.29574]
[1776901190582,58.86,78282.46,35.0,0.97738,4e-05,1.29712]
[1776901191589,58.87,78283.28,35.0,0.97741,4e-05,1.29607]
[1776901195618,58.88,78281.54,35.0,0.97733,4e-05,1.29987]
[1776901196625,58.88,78285.29,35.0,0.97746,4e-05,1.29351]
[1776901197947,58.88,78285.29,35.0,0.97746,4e-05,1.29351]
[1776901198026,58.88,78285.29,35.0,0.97746,4e-05,1.29351]
[1776901198092,58.88,78286.73,35.0,0.97752,4e-05,1.2908]
[1776901198639,58.88,78293.4,35.0,0.97776,4e-05,1.27903]
[1776901199234,58.88,78293.4,35.0,0.97776,4e-05,1.27903]
[1776901199646,58.88,78296.27,35.0,0.97787,4e-05,1.27381]
[1776901200654,58.88,78295.21,35.0,0.97783,4e-05,1.27562]
[1776901201661,58.88,78281.74,35.0,0.97732,4e-05,1.30013]
[1776901202668,58.89,78278.1,35.0,0.97718,4e-05,1.30695]
[1776901203675,58.89,78279.19,35.0,0.97722,4e-05,1.30517]
[1776901204682,58.89,78280.0,35.0,0.97724,4e-05,1.3039]
[1776901205689,58.89,78279.35,35.0,0.97721,4e-05,1.30529]
[1776901206695,58.89,78278.75,35.0,0.97719,4e-05,1.30658]
[1776901207703,58.89,78286.15,35.0,0.97747,4e-05,1.29303]
[1776901208713,58.89,78291.48,35.0,0.97767,4e-05,1.28331]
[1776901209720,58.89,78296.87,35.0,0.97787,4e-05,1.27356]
[1776901210727,58.89,78298.95,35.0,0.97795,4e-05,1.26977]
[1776901211734,58.89,78300.26,35.0,0.978,4e-05,1.26736]
[1776901213748,58.89,78300.98,35.0,0.97803,4e-05,1.26594]
[1776901216769,58.88,78300.16,35.0,0.97801,4e-05,1.26719]
[1776901217776,58.88,78300.74,35.0,0.97803,4e-05,1.26609]
[1776901223818,58.88,78299.3,35.0,0.97799,4e-05,1.26823]
[1776901229860,58.87,78299.5,35.0,0.978,4e-05,1.26744]
[1776901230867,58.87,78299.98,35.0,0.97802,4e-05,1.26651]
[1776901231874,58.87,78301.58,35.0,0.97819,4e-05,1.25725]
[1776901232881,58.87,78302.48,35.0,0.97822,4e-05,1.2556]
[1776901235902,58.87,78303.37,35.0,0.97826,4e-05,1.25387]
[1776901236909,58.87,78306.43,35.0,0.97837,4e-05,1.24842]
[1776901237916,58.87,78308.52,35.0,0.97845,4e-05,1.24471]
[1776901238923,58.87,78309.54,35.0,0.97848,4e-05,1.24289]
[1776901239930,58.87,78309.05,35.0,0.97847,4e-05,1.24372]
[1776901241944,58.87,78309.96,35.0,0.9785,4e-05,1.24206]
[1776901242950,58.87,78309.4,35.0,0.97848,4e-05,1.24301]
[1776901245978,58.87,78304.9,35.0,0.97832,4e-05,1.25084]
[1776901246985,58.87,78306.16,35.0,0.97837,4e-05,1.24857]
[1776901247992,58.86,78305.06,35.0,0.97833,4e-05,1.25047]
[1776901248999,58.86,78305.83,35.0,0.97836,4e-05,1.24907]
[1776901251014,58.86,78306.66,35.0,0.97839,4e-05,1.24753]
[1776901254035,58.86,78305.49,35.0,0.97835,4e-05,1.24948]
[1776901258063,58.86,78304.78,35.0,0.97832,4e-05,1.25057]
[1776901259070,58.86,78305.32,35.0,0.97834,4e-05,1.24957]
[1776901260077,58.86,78304.76,35.0,0.97833,4e-05,1.25052]
[1776901262091,58.86,78304.0,35.0,0.9783,4e-05,1.25178]
[1776901263098,58.86,78304.96,35.0,0.97833,4e-05,1.25004]
[1776901267126,58.86,78305.77,35.0,0.97837,4e-05,1.24844]
[1776901268133,58.86,78306.92,35.0,0.97841,4e-05,1.24638]
[1776901269139,58.85,78310.77,35.0,0.97855,4e-05,1.23959]
[1776901270147,58.85,78316.15,35.0,0.97875,4e-05,1.23017]
[1776901273349,58.85,78316.58,35.0,0.97876,4e-05,1.2294]
[1776901276189,58.85,78317.11,35.0,0.97878,4e-05,1.22846]
[1776901278842,58.85,78317.15,35.0,0.97878,4e-05,1.22838]
[1776901280026,58.85,78317.02,35.0,0.97878,4e-05,1.2286]
[1776901280067,58.85,78317.47,35.0,0.97879,4e-05,1.22781]
[1776901280202,58.85,78317.47,35.0,0.97879,4e-05,1.22781]
[1776901280217,58.85,78318.86,35.0,0.97884,4e-05,1.2254]
[1776901281224,58.85,78318.08,35.0,0.97882,4e-05,1.22675]
[1776901284246,58.85,78317.02,35.0,0.97878,4e-05,1.22859]
[1776901285252,58.85,78317.5,35.0,0.9788,4e-05,1.22775]
[1776901287902,58.85,78317.72,35.0,0.9788,4e-05,1.22737]
[1776901288004,58.85,78317.47,35.0,0.97879,4e-05,1.2278]
[1776901288273,58.85,78309.75,35.0,0.97852,4e-05,1.24128]
[1776901289280,58.85,78303.86,35.0,0.9783,4e-05,1.25161]
[1776901291467,58.85,78303.92,35.0,0.97831,4e-05,1.25146]
[1776901291548,58.85,78301.17,35.0,0.97831,4e-05,1.24994]
[1776901292301,58.86,78299.77,35.0,0.97825,4e-05,1.25271]
[1776901293307,58.86,78300.25,35.0,0.97827,4e-05,1.25181]
[1776901294377,58.85,78304.01,35.0,0.97841,4e-05,1.24514]
[1776901296329,58.85,78301.19,35.0,0.97831,4e-05,1.25004]
[1776901297337,58.85,78295.2,35.0,0.97809,4e-05,1.2606]
[1776901298343,58.85,78293.33,35.0,0.97802,4e-05,1.26386]
[1776901299350,58.85,78294.2,35.0,0.97805,4e-05,1.26225]
[1776901300433,58.85,78294.2,35.0,0.97805,4e-05,1.26225]
[1776901300466,58.85,78289.4,35.0,0.97788,4e-05,1.27073]
[1776901301363,58.85,78287.06,35.0,0.97779,4e-05,1.27484]
[1776901302371,58.85,78285.56,35.0,0.97774,4e-05,1.27744]
[1776901304060,58.85,78285.56,35.0,0.97774,4e-05,1.27744]
[1776901312441,58.86,78286.24,35.0,0.97774,4e-05,1.27734]
[1776901316469,58.87,78285.58,35.0,0.97771,4e-05,1.27884]
[1776901317475,58.87,78283.72,35.0,0.97763,4e-05,1.28243]
[1776901318483,58.87,78284.43,35.0,0.97766,4e-05,1.28139]
[1776901319489,58.87,78283.91,35.0,0.97763,4e-05,1.28256]
[1776901320497,58.88,78282.87,35.0,0.97759,4e-05,1.28467]
[1776901321504,58.88,78279.37,35.0,0.97745,4e-05,1.29122]
[1776901322377,58.88,78279.37,35.0,0.97745,4e-05,1.29122]
[1776901322668,58.88,78279.37,35.0,0.97745,4e-05,1.29122]
[1776901322768,58.88,78270.3,35.0,0.9771,4e-05,1.30792]
[1776901323714,58.88,78270.3,35.0,0.9771,4e-05,1.30792]
[1776901323886,58.89,78260.68,35.0,0.97672,4e-05,1.32592]
[1776901324436,58.89,78260.68,35.0,0.97672,4e-05,1.32592]
[1776901324528,58.89,78262.26,35.0,0.97678,4e-05,1.32301]
[1776901325437,58.89,78262.26,35.0,0.97678,4e-05,1.32301]
[1776901325535,58.89,78266.57,35.0,0.97695,4e-05,1.31527]
[1776901326542,58.89,78262.25,35.0,0.97678,4e-05,1.32338]
[1776901327549,58.89,78259.7,35.0,0.97667,4e-05,1.32826]
[1776901328556,58.89,78259.04,35.0,0.97665,4e-05,1.32929]
[1776901330570,58.89,78258.46,35.0,0.97664,4e-05,1.33]
[1776901331577,58.89,78259.19,35.0,0.97666,4e-05,1.32881]
[1776901332584,58.89,78257.28,35.0,0.97659,4e-05,1.3325]
[1776901333591,58.89,78254.28,35.0,0.97646,4e-05,1.33822]
[1776901334598,58.89,78254.93,35.0,0.97649,4e-05,1.33717]
[1776901335605,58.89,78265.44,35.0,0.97689,4e-05,1.31792]
[1776901336612,58.9,78270.35,35.0,0.97708,4e-05,1.30908]
[1776901337619,58.89,78271.74,35.0,0.97713,4e-05,1.30639]
[1776901342654,58.91,78270.53,35.0,0.97707,4e-05,1.30958]
[1776901347689,58.92,78270.47,35.0,0.97704,4e-05,1.31066]
[1776901348696,58.92,78269.9,35.0,0.97702,4e-05,1.3119]
[1776901349704,58.92,78269.24,35.0,0.97699,4e-05,1.3133]
[1776901350709,58.92,78270.1,35.0,0.97702,4e-05,1.31191]
[1776901351717,58.93,78269.36,35.0,0.97709,4e-05,1.30694]
[1776901352724,58.93,78270.03,35.0,0.97712,4e-05,1.30591]
[1776901356752,58.94,78269.51,35.0,0.97708,4e-05,1.30765]
[1776901358766,58.94,78269.04,35.0,0.97705,4e-05,1.30909]
[1776901361787,58.95,78268.31,35.0,0.97701,4e-05,1.31101]
[1776901362794,58.95,78270.47,35.0,0.97709,4e-05,1.30726]
[1776901364808,58.95,78268.46,35.0,0.97701,4e-05,1.31112]
[1776901365817,58.96,78266.35,35.0,0.97692,4e-05,1.31537]
[1776901368836,58.97,78265.89,35.0,0.97689,4e-05,1.31676]
[1776901370852,58.97,78264.15,35.0,0.97682,4e-05,1.32013]
[1776901371859,58.97,78260.67,35.0,0.97668,4e-05,1.32689]
[1776901375887,58.98,78256.73,35.0,0.97651,4e-05,1.33482]
[1776901376894,58.98,78255.85,35.0,0.97647,4e-05,1.3366]
[1776901379915,58.99,78258.73,35.0,0.97657,4e-05,1.33171]
[1776901380922,58.99,78262.16,35.0,0.9767,4e-05,1.32554]
[1776901382936,58.99,78261.26,35.0,0.97666,4e-05,1.32753]
[1776901383942,58.99,78265.75,35.0,0.97683,4e-05,1.31944]
[1776901384950,58.99,78269.18,35.0,0.97696,4e-05,1.31333]
[1776901385958,59.0,78268.31,35.0,0.97692,4e-05,1.31511]
[1776901386965,59.0,78266.61,35.0,0.97685,4e-05,1.3184]
[1776901387972,59.0,78267.32,35.0,0.97688,4e-05,1.31728]
[1776901389986,59.01,78271.03,35.0,0.97701,4e-05,1.31085]
[1776901390993,59.01,78274.49,35.0,0.97714,4e-05,1.30474]
[1776901392000,59.01,78272.9,35.0,0.97708,4e-05,1.30783]
[1776901393007,59.01,78273.66,35.0,0.9771,4e-05,1.30664]
[1776901394014,59.01,78273.07,35.0,0.97708,4e-05,1.30792]
[1776901395021,59.02,78273.8,35.0,0.9771,4e-05,1.30678]
[1776901396028,59.02,78273.07,35.0,0.97707,4e-05,1.30831]
[1776901397035,59.02,78273.63,35.0,0.97708,4e-05,1.30748]
[1776901399049,59.03,78270.2,35.0,0.97695,4e-05,1.31413]
[1776901400056,59.03,78266.54,35.0,0.9768,4e-05,1.32101]
[1776901405091,59.04,78265.89,35.0,0.97676,4e-05,1.32307]
[1776901410126,59.05,78266.33,35.0,0.97676,4e-05,1.32309]
[1776901412140,59.05,78265.8,35.0,0.97684,4e-05,1.31784]
[1776901413146,59.05,78266.78,35.0,0.97687,4e-05,1.31622]
[1776901414154,59.05,78274.58,35.0,0.97717,4e-05,1.30218]
[1776901415161,59.06,78277.4,35.0,0.97727,4e-05,1.29727]
[1776901416168,59.06,78278.24,35.0,0.9773,4e-05,1.29595]
[1776901418183,59.06,78279.6,35.0,0.97734,4e-05,1.29392]
[1776901419189,59.07,78279.06,35.0,0.97732,4e-05,1.29511]
[1776901420196,59.07,78277.46,35.0,0.97725,4e-05,1.29822]
[1776901421203,59.07,78278.61,35.0,0.97729,4e-05,1.29634]
[1776901423217,59.08,78284.27,35.0,0.9775,4e-05,1.28655]
[1776901424224,59.08,78285.43,35.0,0.97753,4e-05,1.28469]
[1776901428252,59.09,78286.0,35.0,0.97754,4e-05,1.28458]
[1776901434294,59.1,78286.22,35.0,0.97752,4e-05,1.28554]
[1776901435301,59.11,78286.93,35.0,0.97754,4e-05,1.28449]
[1776901436308,59.11,78289.32,35.0,0.97762,4e-05,1.28043]
[1776901437315,59.11,78288.48,35.0,0.97759,4e-05,1.28217]
[1776901442350,59.12,78287.97,35.0,0.97755,4e-05,1.2839]
[1776901444364,59.13,78286.51,35.0,0.97749,4e-05,1.28698]
[1776901445680,59.13,78286.51,35.0,0.97749,4e-05,1.28698]
[1776901445846,59.13,78286.51,35.0,0.97749,4e-05,1.28698]
[1776901445865,59.13,78286.51,35.0,0.97749,4e-05,1.28698]
[1776901445916,59.13,78288.61,35.0,0.97756,4e-05,1.28366]
[1776901446377,59.13,78295.97,35.0,0.97783,4e-05,1.2705]
[1776901447610,59.14,78298.52,35.0,0.97792,4e-05,1.26622]
[1776901448724,59.14,78298.52,35.0,0.97792,4e-05,1.26622]
[1776901448732,59.13,78301.94,35.0,0.97805,4e-05,1.26008]
[1776901449399,59.13,78303.65,35.0,0.97811,4e-05,1.25698]
[1776901450406,59.13,78307.31,35.0,0.97825,4e-05,1.25047]
[1776901451413,59.13,78306.43,35.0,0.97822,4e-05,1.25196]
[1776901452419,59.13,78307.32,35.0,0.97825,4e-05,1.25034]
[1776901453427,59.13,78307.78,35.0,0.97827,4e-05,1.24948]
[1776901457455,59.13,78308.24,35.0,0.97829,4e-05,1.24847]
[1776901459468,59.13,78308.78,35.0,0.97831,4e-05,1.24742]
[1776901460476,59.13,78307.81,35.0,0.97828,4e-05,1.24908]
[1776901461483,59.13,78309.07,35.0,0.97833,4e-05,1.24681]
[1776901462490,59.13,78307.79,35.0,0.97828,4e-05,1.24901]
[1776901464504,59.12,78306.69,35.0,0.97824,4e-05,1.25085]
[1776901470315,59.13,78307.05,35.0,0.97825,4e-05,1.25034]
[1776901470546,59.12,78302.26,35.0,0.97808,4e-05,1.25868]
[1776901471553,59.12,78293.29,35.0,0.97785,4e-05,1.26812]
[1776901472559,59.12,78283.53,35.0,0.97749,4e-05,1.28549]
[1776901473567,59.13,78282.26,35.0,0.97744,4e-05,1.288]
[1776901475581,59.13,78282.77,35.0,0.97746,4e-05,1.28718]
[1776901480616,59.14,78281.89,35.0,0.9774,4e-05,1.28986]
[1776901485650,59.15,78282.04,35.0,0.97738,4e-05,1.29067]
[1776901487665,59.16,78282.71,35.0,0.9774,4e-05,1.28989]
[1776901488672,59.16,78281.97,35.0,0.97737,4e-05,1.29144]
[1776901491693,59.16,78282.49,35.0,0.97739,4e-05,1.29046]
[1776901495721,59.15,78281.76,35.0,0.97737,4e-05,1.29128]
[1776901500756,59.15,78279.11,35.0,0.97728,4e-05,1.29544]
[1776901501763,59.14,78270.57,35.0,0.97696,4e-05,1.31082]
[1776901504136,59.14,78269.63,35.0,0.97693,4e-05,1.31208]
[1776901506798,59.14,78270.27,35.0,0.97696,4e-05,1.31059]
[1776901507805,59.13,78271.79,35.0,0.97703,4e-05,1.30766]
[1776901508812,59.13,78270.97,35.0,0.977,4e-05,1.309]
[1776901509819,59.13,78272.03,35.0,0.97704,4e-05,1.30692]
[1776901510826,59.13,78271.32,35.0,0.97702,4e-05,1.30805]
[1776901511833,59.13,78270.76,35.0,0.977,4e-05,1.30892]
[1776901512840,59.12,78271.36,35.0,0.97702,4e-05,1.30768]
[1776901513847,59.12,78270.68,35.0,0.977,4e-05,1.30876]
[1776901515861,59.12,78271.22,35.0,0.97703,4e-05,1.30747]
[1776901518882,59.11,78273.83,35.0,0.97714,4e-05,1.30226]
[1776901519889,59.11,78276.42,35.0,0.97724,4e-05,1.29742]
[1776901520896,59.11,78287.23,35.0,0.97765,4e-05,1.27781]
[1776901522910,59.11,78280.42,35.0,0.9774,4e-05,1.28981]
[1776901523917,59.11,78281.04,35.0,0.97742,4e-05,1.28894]
[1776901526938,59.11,78284.77,35.0,0.97757,4e-05,1.28175]
[1776901527945,59.1,78283.89,35.0,0.97754,4e-05,1.28322]
[1776901528952,59.1,78282.96,35.0,0.97751,4e-05,1.28478]
[1776901530966,59.1,78282.28,35.0,0.97748,4e-05,1.28589]
[1776901531973,59.1,78281.21,35.0,0.97755,4e-05,1.28112]
[1776901532980,59.1,78282.9,35.0,0.97762,4e-05,1.27798]
[1776901534994,59.1,78283.5,35.0,0.97765,4e-05,1.27671]
[1776901536001,59.09,78284.03,35.0,0.97767,4e-05,1.27566]
[1776901538015,59.09,78285.98,35.0,0.97775,4e-05,1.27198]
[1776901539022,59.09,78287.62,35.0,0.97781,4e-05,1.26896]
[1776901540029,59.09,78290.43,35.0,0.97791,4e-05,1.26387]
[1776901541036,59.09,78289.88,35.0,0.9779,4e-05,1.26477]
[1776901544057,59.09,78290.58,35.0,0.97793,4e-05,1.2633]
[1776901546071,59.08,78289.4,35.0,0.97789,4e-05,1.26524]
[1776901547078,59.08,78297.62,35.0,0.97819,4e-05,1.25061]
[1776901548085,59.08,78299.22,35.0,0.97825,4e-05,1.24774]
[1776901551106,59.08,78297.99,35.0,0.97821,4e-05,1.24976]
[1776901552113,59.08,78299.49,35.0,0.97826,4e-05,1.24707]
[1776901553120,59.08,78299.01,35.0,0.97825,4e-05,1.24792]
[1776901554127,59.08,78299.6,35.0,0.97827,4e-05,1.24678]
[1776901555134,59.08,78300.12,35.0,0.97829,4e-05,1.24582]
[1776901557148,59.08,78299.59,35.0,0.97827,4e-05,1.24667]
[1776901558155,59.08,78300.18,35.0,0.9783,4e-05,1.24559]
[1776901559163,59.08,78299.22,35.0,0.97826,4e-05,1.24723]
[1776901560170,59.08,78299.94,35.0,0.97829,4e-05,1.24592]
[1776901561177,59.08,78302.1,35.0,0.97837,4e-05,1.24209]
[1776901562184,59.08,78300.11,35.0,0.9783,4e-05,1.24554]
[1776901563191,59.08,78300.73,35.0,0.97832,4e-05,1.24441]
[1776901565205,59.07,78302.53,35.0,0.97839,4e-05,1.24117]
[1776901566212,59.07,78310.52,35.0,0.97868,4e-05,1.22719]
[1776901567219,59.07,78316.06,35.0,0.97888,4e-05,1.21758]
[1776901568226,59.07,78317.38,35.0,0.97892,4e-05,1.2153]
[1776901569407,59.07,78318.71,35.0,0.97897,4e-05,1.21302]
[1776901570240,59.07,78319.92,35.0,0.97901,4e-05,1.21095]
[1776901570640,59.07,78319.92,35.0,0.97901,4e-05,1.21095]
[1776901571372,59.07,78322.1,35.0,0.97909,4e-05,1.20722]
[1776901572171,59.07,78322.1,35.0,0.97909,4e-05,1.20722]
[1776901572254,59.07,78324.7,35.0,0.97918,4e-05,1.20279]
[1776901573260,59.08,78324.23,35.0,0.97917,4e-05,1.20362]
[1776901574267,59.08,78324.89,35.0,0.97919,4e-05,1.20252]
[1776901575442,59.08,78324.89,35.0,0.97919,4e-05,1.20252]
[1776901575467,59.08,78325.92,35.0,0.97922,4e-05,1.20079]
[1776901577289,59.08,78323.54,35.0,0.97914,4e-05,1.20494]
[1776901578296,59.08,78322.48,35.0,0.9791,4e-05,1.20678]
[1776901579303,59.08,78321.93,35.0,0.97908,4e-05,1.20775]
[1776901580310,59.08,78322.39,35.0,0.9791,4e-05,1.20698]
[1776901581317,59.08,78323.03,35.0,0.97912,4e-05,1.20591]
[1776901584338,59.08,78321.09,35.0,0.97905,4e-05,1.20931]
[1776901585345,59.08,78320.68,35.0,0.97903,4e-05,1.21004]
[1776901586352,59.08,78321.28,35.0,0.97905,4e-05,1.20902]
[1776901587359,59.08,78320.65,35.0,0.97903,4e-05,1.21013]
[1776901589373,59.08,78320.19,35.0,0.97901,4e-05,1.21095]
[1776901590380,59.08,78318.48,35.0,0.97895,4e-05,1.21391]
[1776901591387,59.08,78323.64,35.0,0.97924,4e-05,1.19883]
[1776901592394,59.08,78324.53,35.0,0.97927,4e-05,1.19734]
[1776901593401,59.08,78323.58,35.0,0.97923,4e-05,1.19901]
[1776901594408,59.08,78326.22,35.0,0.97933,4e-05,1.19454]
[1776901595414,59.08,78327.34,35.0,0.97937,4e-05,1.19267]
[1776901597430,59.08,78327.97,35.0,0.97939,4e-05,1.19169]
[1776901598436,59.08,78329.45,35.0,0.97944,3e-05,1.18923]
[1776901601457,59.09,78330.05,35.0,0.97945,3e-05,1.18837]
[1776901606492,59.09,78331.53,35.0,0.9795,3e-05,1.18613]
[1776901607499,59.09,78332.02,35.0,0.97952,3e-05,1.18536]
[1776901612534,59.09,78331.91,35.0,0.97951,3e-05,1.18584]
[1776901613541,59.09,78331.18,35.0,0.97948,3e-05,1.18713]
[1776901619583,59.1,78331.38,35.0,0.97948,3e-05,1.18713]
[1776901621597,59.1,78331.84,35.0,0.97949,3e-05,1.18646]
[1776901622604,59.1,78322.18,35.0,0.97915,4e-05,1.20297]
[1776901623611,59.1,78319.04,35.0,0.97904,4e-05,1.20839]
[1776901625624,59.1,78322.16,35.0,0.97915,4e-05,1.20307]
[1776901626631,59.1,78328.0,35.0,0.97936,4e-05,1.19313]
[1776901627639,59.1,78329.84,35.0,0.97942,3e-05,1.19005]
[1776901629377,59.1,78329.84,35.0,0.97942,3e-05,1.19005]
[1776901629434,59.1,78330.49,35.0,0.97944,3e-05,1.18905]
[1776901629653,59.1,78337.0,35.0,0.97967,3e-05,1.17803]
[1776901630660,59.1,78338.16,35.0,0.97971,3e-05,1.17615]
[1776901631667,59.1,78336.5,35.0,0.97965,3e-05,1.17902]
[1776901632674,59.11,78334.84,35.0,0.97959,3e-05,1.18189]
[1776901633681,59.11,78334.16,35.0,0.97956,3e-05,1.18311]
[1776901636115,59.11,78334.95,35.0,0.97959,3e-05,1.18196]
[1776901636701,59.11,78334.17,35.0,0.97956,3e-05,1.18328]
[1776901637709,59.11,78334.95,35.0,0.97958,3e-05,1.18202]
[1776901639723,59.11,78333.81,35.0,0.97954,3e-05,1.18407]
[1776901642744,59.11,78335.47,35.0,0.9796,3e-05,1.18144]
[1776901643751,59.11,78336.48,35.0,0.97963,3e-05,1.1798]
[1776901647779,59.12,78337.41,35.0,0.97966,3e-05,1.1785]
[1776901649289,59.12,78333.98,35.0,0.97954,3e-05,1.18442]
[1776901649792,59.12,78332.64,35.0,0.97949,3e-05,1.18669]
[1776901650800,59.12,78333.44,35.0,0.97952,3e-05,1.18539]
[1776901651807,59.12,78332.86,35.0,0.9796,3e-05,1.18025]
[1776901656844,59.12,78334.07,35.0,0.97963,3e-05,1.17853]
[1776901661878,59.13,78333.94,35.0,0.97962,3e-05,1.17908]
[1776901663451,59.13,78333.94,35.0,0.97962,3e-05,1.17908]
[1776901663492,59.13,78333.81,35.0,0.97961,3e-05,1.17944]
[1776901663893,59.13,78329.92,35.0,0.97948,3e-05,1.18602]
[1776901664900,59.13,78327.66,35.0,0.9794,4e-05,1.18991]
[1776901667921,59.13,78326.92,35.0,0.97937,4e-05,1.19131]
[1776901668928,59.13,78327.58,35.0,0.97939,4e-05,1.19023]
[1776901669935,59.13,78328.13,35.0,0.97941,4e-05,1.18934]
[1776901670942,59.13,78329.33,35.0,0.97945,3e-05,1.18736]
[1776901673963,59.14,78329.78,35.0,0.97946,3e-05,1.18675]
[1776901674970,59.14,78330.26,35.0,0.97948,3e-05,1.18598]
[1776901675977,59.14,78329.84,35.0,0.97946,3e-05,1.18675]
[1776901676984,59.14,78329.23,35.0,0.97944,3e-05,1.18784]
[1776901677991,59.14,78330.4,35.0,0.97948,3e-05,1.18591]
[1776901678998,59.14,78328.6,35.0,0.97942,4e-05,1.18901]
[1776901681013,59.14,78325.53,35.0,0.97931,4e-05,1.19434]
[1776901682020,59.14,78318.58,35.0,0.97906,4e-05,1.20627]
[1776901683027,59.14,78316.38,35.0,0.97897,4e-05,1.21042]
[1776901685041,59.15,78317.44,35.0,0.979,4e-05,1.20929]
[1776901686048,59.16,78318.1,35.0,0.97901,4e-05,1.2085]
[1776901687055,59.16,78317.11,35.0,0.97897,4e-05,1.21055]
[1776901691083,59.18,78316.39,35.0,0.97892,4e-05,1.21316]
[1776901693097,59.19,78323.45,35.0,0.97915,4e-05,1.20172]
[1776901694104,59.19,78318.55,35.0,0.97897,4e-05,1.21046]
[1776901695111,59.19,78316.85,35.0,0.97891,4e-05,1.21374]
[1776901696118,59.2,78318.42,35.0,0.97895,4e-05,1.21172]
[1776901701153,59.22,78320.27,35.0,0.97898,4e-05,1.21023]
[1776901702162,59.22,78330.63,35.0,0.97934,4e-05,1.19252]
[1776901703169,59.23,78335.93,35.0,0.97952,3e-05,1.18425]
[1776901704176,59.24,78335.26,35.0,0.97948,3e-05,1.18577]
[1776901706190,59.24,78334.49,35.0,0.97944,3e-05,1.18783]
[1776901707197,59.25,78335.88,35.0,0.97948,3e-05,1.18586]
[1776901708204,59.25,78336.83,35.0,0.97951,3e-05,1.18463]
[1776901709211,59.26,78336.13,35.0,0.97948,3e-05,1.1862]
[1776901713238,59.28,78332.39,35.0,0.97942,3e-05,1.18787]
[1776901715253,59.29,78330.65,35.0,0.97934,4e-05,1.19157]
[1776901716260,59.29,78331.07,35.0,0.97935,4e-05,1.19122]
[1776901720288,59.31,78332.42,35.0,0.97936,4e-05,1.19041]
[1776901721295,59.31,78333.52,35.0,0.97939,3e-05,1.18892]
[1776901722302,59.32,78335.52,35.0,0.97946,3e-05,1.18591]
[1776901723309,59.32,78336.12,35.0,0.97947,3e-05,1.18527]
[1776901727337,59.34,78336.67,35.0,0.97946,3e-05,1.18586]
[1776901728344,59.34,78337.33,35.0,0.97947,3e-05,1.18512]
[1776901730358,59.35,78337.96,35.0,0.97948,3e-05,1.18481]
[1776901731365,59.36,78337.22,35.0,0.97945,3e-05,1.18644]
[1776901732243,59.36,78337.22,35.0,0.97945,3e-05,1.18644]
[1776901732372,59.36,78336.43,35.0,0.97941,3e-05,1.18816]
[1776901733379,59.37,78335.5,35.0,0.97937,3e-05,1.19011]
[1776901735393,59.38,78336.27,35.0,0.97938,3e-05,1.18955]
[1776901736399,59.38,78335.67,35.0,0.97935,3e-05,1.19093]
[1776901737407,59.39,78336.45,35.0,0.97937,3e-05,1.18998]
[1776901739421,59.39,78337.07,35.0,0.97939,3e-05,1.18902]
[1776901740428,59.39,78338.73,35.0,0.97945,3e-05,1.18626]
[1776901742442,59.39,78337.41,35.0,0.9794,3e-05,1.18858]
[1776901743449,59.39,78338.35,35.0,0.97943,3e-05,1.18704]
[1776901744456,59.39,78337.6,35.0,0.9794,3e-05,1.18868]
[1776901746469,59.4,78336.03,35.0,0.97933,4e-05,1.19209]
[1776901750167,59.41,78336.08,35.0,0.97932,4e-05,1.19237]
[1776901750498,59.42,78331.39,35.0,0.97914,4e-05,1.20144]
[1776901751505,59.42,78329.27,35.0,0.97906,4e-05,1.20541]
[1776901752512,59.43,78311.79,35.0,0.97842,4e-05,1.23591]
[1776901753519,59.43,78309.32,35.0,0.97833,4e-05,1.24051]
[1776901754526,59.44,78308.73,35.0,0.9783,4e-05,1.24183]
[1776901755435,59.44,78308.73,35.0,0.9783,4e-05,1.24183]
[1776901756745,59.44,78303.09,35.0,0.97808,4e-05,1.25228]
[1776901757547,59.45,78301.73,35.0,0.97802,4e-05,1.25494]
[1776901760569,59.45,78302.5,35.0,0.97804,4e-05,1.25438]
[1776901761576,59.46,78303.77,35.0,0.97808,4e-05,1.25241]
[1776901762583,59.46,78311.11,35.0,0.97834,4e-05,1.23982]
[1776901763590,59.46,78313.09,35.0,0.97841,4e-05,1.23666]
[1776901764598,59.47,78313.54,35.0,0.97842,4e-05,1.23617]
[1776901765604,59.47,78314.15,35.0,0.97843,4e-05,1.2354]
[1776901766611,59.47,78313.68,35.0,0.97842,4e-05,1.23618]
[1776901767618,59.47,78314.35,35.0,0.97843,4e-05,1.23531]
[1776901768625,59.47,78313.01,35.0,0.97839,4e-05,1.2376]
[1776901769632,59.48,78313.46,35.0,0.9784,4e-05,1.23711]
[1776901771646,59.48,78312.73,35.0,0.97846,4e-05,1.2326]
[1776901772653,59.49,78311.25,35.0,0.9784,4e-05,1.23547]
[1776901775674,59.5,78301.97,35.0,0.97805,4e-05,1.25258]
[1776901776681,59.5,78300.19,35.0,0.97798,4e-05,1.25598]
[1776901778694,59.51,78300.92,35.0,0.97799,4e-05,1.25521]
[1776901780709,59.51,78299.98,35.0,0.97795,4e-05,1.25738]
[1776901783730,59.52,78302.92,35.0,0.97804,4e-05,1.25298]
[1776901784737,59.53,78303.53,35.0,0.97806,4e-05,1.25217]
[1776901785744,59.53,78302.97,35.0,0.97803,4e-05,1.25342]
[1776901787758,59.53,78303.92,35.0,0.97805,4e-05,1.25228]
[1776901789771,59.54,78308.62,35.0,0.97821,4e-05,1.24457]
[1776901791786,59.55,78308.11,35.0,0.97818,4e-05,1.24602]
[1776901795814,59.56,78306.19,35.0,0.97809,4e-05,1.25049]
[1776901800850,59.58,78305.92,35.0,0.97805,4e-05,1.25231]
[1776901801856,59.58,78305.37,35.0,0.97803,4e-05,1.25354]
[1776901802863,59.58,78304.31,35.0,0.97798,4e-05,1.25566]
[1776901805883,59.59,78303.84,35.0,0.97795,4e-05,1.25727]
[1776901807898,59.6,78305.01,35.0,0.97798,4e-05,1.25573]
[1776901809911,59.6,78306.7,35.0,0.97803,4e-05,1.25328]
[1776901811926,59.61,78307.21,35.0,0.97804,4e-05,1.25291]
[1776901813940,59.62,78306.72,35.0,0.97801,4e-05,1.2543]
[1776901815954,59.62,78307.43,35.0,0.97803,4e-05,1.25357]
[1776901816961,59.63,78306.59,35.0,0.97799,4e-05,1.25531]
[1776901817967,59.63,78307.08,35.0,0.978,4e-05,1.25471]
[1776901823003,59.64,78306.58,35.0,0.97797,4e-05,1.25656]
[1776901826025,59.64,78318.91,35.0,0.97841,4e-05,1.23513]
[1776901827032,59.64,78321.51,35.0,0.97851,4e-05,1.23058]
[1776901828039,59.64,78322.62,35.0,0.97855,4e-05,1.22863]
[1776901829571,59.64,78322.62,35.0,0.97855,4e-05,1.22863]
[1776901829788,59.64,78323.28,35.0,0.97857,4e-05,1.22744]
[1776901830767,59.64,78323.28,35.0,0.97857,4e-05,1.22744]
[1776901830794,59.64,78322.87,35.0,0.97856,4e-05,1.22812]
[1776901831062,59.64,78325.96,35.0,0.97878,4e-05,1.21646]
[1776901832069,59.64,78327.11,35.0,0.97882,4e-05,1.21447]
[1776901833076,59.64,78326.37,35.0,0.97879,4e-05,1.21574]
[1776901836097,59.64,78326.79,35.0,0.97881,4e-05,1.215]
[1776901837104,59.64,78325.88,35.0,0.97877,4e-05,1.21655]
[1776901838112,59.64,78326.6,35.0,0.9788,4e-05,1.21531]
[1776901841132,59.64,78320.21,35.0,0.97857,4e-05,1.22629]
[1776901842139,59.64,78317.4,35.0,0.97847,4e-05,1.23113]
[1776901843147,59.64,78316.61,35.0,0.97844,4e-05,1.23246]
[1776901845160,59.64,78315.65,35.0,0.97841,4e-05,1.23406]
[1776901847174,59.64,78316.52,35.0,0.97844,4e-05,1.23247]
[1776901848181,59.64,78315.99,35.0,0.97842,4e-05,1.23335]
[1776901853216,59.63,78319.48,35.0,0.97855,4e-05,1.22712]
[1776901854223,59.63,78323.02,35.0,0.97868,4e-05,1.22098]
[1776901856247,59.63,78322.5,35.0,0.97866,4e-05,1.22183]
[1776901858261,59.63,78321.25,35.0,0.97862,4e-05,1.22395]
[1776901859268,59.63,78318.7,35.0,0.97853,4e-05,1.22834]
[1776901861282,59.63,78319.86,35.0,0.97857,4e-05,1.22628]
[1776901862289,59.63,78320.35,35.0,0.97859,4e-05,1.2254]
[1776901865310,59.63,78320.9,35.0,0.97861,4e-05,1.22438]
[1776901866317,59.63,78320.36,35.0,0.97859,4e-05,1.22529]
[1776901867324,59.63,78320.81,35.0,0.97861,4e-05,1.22449]
[1776901873371,59.63,78313.73,35.0,0.97836,4e-05,1.23661]
[1776901874378,59.63,78310.12,35.0,0.97822,4e-05,1.24288]
[1776901875384,59.63,78306.61,35.0,0.9781,4e-05,1.24897]
[1776901876392,59.63,78302.06,35.0,0.97793,4e-05,1.25684]
[1776901878406,59.63,78303.17,35.0,0.97796,4e-05,1.2554]
[1776901880419,59.64,78302.4,35.0,0.97792,4e-05,1.25727]
[1776901881427,59.64,78302.96,35.0,0.97794,4e-05,1.25654]
[1776901885455,59.65,78307.49,35.0,0.97808,4e-05,1.2496]
[1776901886461,59.66,78310.61,35.0,0.97819,4e-05,1.24441]
[1776901887469,59.66,78311.18,35.0,0.97821,4e-05,1.24369]
[1776901888476,59.66,78310.23,35.0,0.97817,4e-05,1.24563]
[1776901889484,59.67,78310.86,35.0,0.97818,4e-05,1.2448]
[1776901890490,59.67,78310.17,35.0,0.97815,4e-05,1.24628]
[1776901892504,59.68,78310.05,35.0,0.97824,4e-05,1.24064]
[1776901893511,59.68,78309.41,35.0,0.97822,4e-05,1.24203]
[1776901894518,59.68,78311.12,35.0,0.97827,4e-05,1.23933]
[1776901895525,59.69,78312.02,35.0,0.9783,4e-05,1.23805]
[1776901896532,59.69,78310.76,35.0,0.97825,4e-05,1.24052]
[1776901897539,59.69,78311.2,35.0,0.97826,4e-05,1.24004]
[1776901902574,59.71,78310.79,35.0,0.97821,4e-05,1.24215]
[1776901903581,59.71,78311.74,35.0,0.97824,4e-05,1.24077]
[1776901904588,59.72,78310.85,35.0,0.9782,4e-05,1.2426]
[1776901907608,59.73,78311.67,35.0,0.97822,4e-05,1.24199]
[1776901908616,59.73,78310.77,35.0,0.97818,4e-05,1.24384]
[1776901911637,59.74,78308.97,35.0,0.9781,4e-05,1.2478]
[1776901913651,59.75,78301.46,35.0,0.97781,4e-05,1.26152]
[1776901913920,59.75,78301.46,35.0,0.97781,4e-05,1.26152]
[1776901914872,59.75,78289.93,35.0,0.97737,4e-05,1.28222]
[1776901915207,59.75,78289.93,35.0,0.97737,4e-05,1.28222]
[1776901915665,59.75,78288.47,35.0,0.97731,4e-05,1.28503]
[1776901916672,59.75,78288.96,35.0,0.97733,4e-05,1.28436]
[1776901917679,59.76,78288.33,35.0,0.9773,4e-05,1.28569]
[1776901922714,59.77,78287.4,35.0,0.97724,4e-05,1.28836]
[1776901924728,59.77,78286.41,35.0,0.9772,4e-05,1.29053]
[1776901925735,59.77,78283.05,35.0,0.97706,4e-05,1.29676]
[1776901926742,59.78,78279.76,35.0,0.97693,4e-05,1.30287]
[1776901927749,59.78,78278.57,35.0,0.97688,4e-05,1.30519]
[1776901928216,59.78,78278.57,35.0,0.97688,4e-05,1.30519]
[1776901928756,59.78,78268.22,35.0,0.97648,4e-05,1.32418]
[1776901929763,59.78,78263.84,35.0,0.97631,4e-05,1.33234]
[1776901930770,59.78,78265.34,35.0,0.97636,4e-05,1.32971]
[1776901931777,59.78,78269.13,35.0,0.97651,4e-05,1.3229]
[1776901933791,59.79,78262.99,35.0,0.97626,4e-05,1.33443]
[1776901936813,59.79,78261.95,35.0,0.97621,4e-05,1.3367]
[1776901937818,59.79,78262.57,35.0,0.97624,4e-05,1.33567]
[1776901938826,59.79,78264.48,35.0,0.97631,4e-05,1.33228]
[1776901939832,59.8,78262.93,35.0,0.97624,4e-05,1.33525]
[1776901943861,59.8,78263.49,35.0,0.97626,4e-05,1.33469]
[1776901945875,59.8,78262.59,35.0,0.97622,4e-05,1.33658]
[1776901946881,59.81,78263.28,35.0,0.97624,4e-05,1.33543]
[1776901948896,59.81,78262.34,35.0,0.9762,4e-05,1.33739]
[1776901951173,59.81,78262.2,35.0,0.97619,4e-05,1.33788]
[1776901951916,59.81,78261.23,35.0,0.97626,4e-05,1.33308]
[1776901952217,59.81,78261.23,35.0,0.97626,4e-05,1.33308]
[1776901952923,59.81,78260.91,35.0,0.97625,4e-05,1.33378]
[1776901953445,59.81,78260.91,35.0,0.97625,4e-05,1.33378]
[1776901953932,59.81,78259.72,35.0,0.9762,4e-05,1.33609]
[1776901954939,59.82,78258.42,35.0,0.97614,4e-05,1.3386]
[1776901955946,59.82,78257.31,35.0,0.9761,4e-05,1.34075]
[1776901956952,59.82,78243.98,35.0,0.97556,4e-05,1.36562]
[1776901958183,59.82,78243.98,35.0,0.97556,4e-05,1.36562]
[1776901958270,59.82,78238.72,35.0,0.97535,4e-05,1.37555]
[1776901959728,59.82,78238.72,35.0,0.97535,4e-05,1.37555]
[1776901959936,59.82,78238.72,35.0,0.97535,4e-05,1.37555]
[1776901959826,59.82,78232.84,35.0,0.97511,4e-05,1.38672]
[1776901959974,59.82,78231.33,35.0,0.97505,4e-05,1.38958]
[1776901961646,59.82,78229.89,35.0,0.97499,4e-05,1.39236]
[1776901961987,59.82,78228.6,35.0,0.97493,4e-05,1.39481]
[1776901964002,59.82,78230.46,35.0,0.97501,4e-05,1.39131]
[1776901965012,59.82,78236.92,35.0,0.97527,4e-05,1.37912]
[1776901966019,59.82,78238.88,35.0,0.97535,4e-05,1.37547]
[1776901967026,59.82,78240.17,35.0,0.9754,4e-05,1.37309]
[1776901968033,59.82,78241.16,35.0,0.97544,4e-05,1.37129]
[1776901970047,59.82,78241.85,35.0,0.97547,4e-05,1.37011]
[1776901973642,59.83,78242.67,35.0,0.97549,4e-05,1.36881]
[1776901974127,59.83,78242.67,35.0,0.97549,4e-05,1.36881]
[1776901974170,59.83,78242.67,35.0,0.97549,4e-05,1.36881]
[1776901974225,59.83,78245.88,35.0,0.97562,4e-05,1.36281]
[1776901975082,59.83,78255.14,35.0,0.97599,4e-05,1.34567]
[1776901976089,59.83,78256.74,35.0,0.97605,4e-05,1.34281]
[1776901977096,59.83,78256.13,35.0,0.97603,4e-05,1.34405]
[1776901978103,59.83,78257.23,35.0,0.97607,4e-05,1.34212]
[1776901979110,59.83,78259.31,35.0,0.97615,4e-05,1.33839]
[1776901980117,59.83,78266.0,35.0,0.97641,4e-05,1.32622]
[1776901981124,59.84,78270.28,35.0,0.97657,4e-05,1.31854]
[1776901982131,59.84,78269.48,35.0,0.97654,4e-05,1.32015]
[1776901983137,59.84,78270.36,35.0,0.97657,4e-05,1.31869]
[1776901984145,59.84,78269.82,35.0,0.97654,4e-05,1.31982]
[1776901985152,59.84,78268.87,35.0,0.9765,4e-05,1.32169]
[1776901987165,59.84,78269.92,35.0,0.97655,4e-05,1.31972]
[1776901988172,59.84,78269.28,35.0,0.97653,4e-05,1.32069]
[1776901992201,59.85,78268.54,35.0,0.97649,4e-05,1.32261]
[1776901993208,59.85,78267.77,35.0,0.97645,4e-05,1.32416]
[1776901994214,59.85,78268.89,35.0,0.97649,4e-05,1.32225]
[1776901996229,59.85,78268.36,35.0,0.97647,4e-05,1.3235]
[1776901997236,59.85,78268.81,35.0,0.97648,4e-05,1.32281]
[1776901998243,59.86,78261.57,35.0,0.97619,4e-05,1.33622]
[1776902001264,59.86,78262.96,35.0,0.97624,4e-05,1.33401]
[1776902002270,59.86,78262.15,35.0,0.97621,4e-05,1.33562]
[1776902003278,59.86,78252.93,35.0,0.97584,4e-05,1.35277]
[1776902004284,59.86,78250.97,35.0,0.97576,4e-05,1.3565]
[1776902005292,59.86,78250.29,35.0,0.97573,4e-05,1.35785]
[1776902006299,59.86,78251.64,35.0,0.97578,4e-05,1.35542]
[1776902007306,59.87,78250.37,35.0,0.97573,4e-05,1.35786]
[1776902008313,59.87,78248.2,35.0,0.97564,4e-05,1.36199]
[1776902010327,59.87,78245.22,35.0,0.97552,4e-05,1.3677]
[1776902011334,59.87,78244.06,35.0,0.97559,4e-05,1.36313]
[1776902012341,59.87,78245.15,35.0,0.97563,4e-05,1.36116]
[1776902013348,59.87,78246.36,35.0,0.97568,4e-05,1.35898]
[1776902014355,59.87,78247.39,35.0,0.97572,4e-05,1.35713]
[1776902016369,59.87,78246.17,35.0,0.97566,4e-05,1.35956]
[1776902017376,59.87,78244.93,35.0,0.97561,4e-05,1.36196]
[1776902021404,59.88,78245.79,35.0,0.97564,4e-05,1.36064]
[1776902022411,59.88,78245.05,35.0,0.97561,4e-05,1.36209]
[1776902024425,59.88,78247.95,35.0,0.97572,4e-05,1.35683]
[1776902025433,59.88,78259.12,35.0,0.97616,4e-05,1.33624]
[1776902026440,59.88,78264.85,35.0,0.97639,4e-05,1.32586]
[1776902027447,59.88,78264.88,35.0,0.97638,4e-05,1.32597]
[1776902029461,59.89,78266.35,35.0,0.97643,4e-05,1.32365]
[1776902030468,59.89,78268.23,35.0,0.9765,4e-05,1.3204]
[1776902031475,59.89,78269.21,35.0,0.97654,4e-05,1.31881]
[1776902032482,59.9,78269.84,35.0,0.97656,4e-05,1.31785]
[1776902034496,59.9,78269.21,35.0,0.97652,4e-05,1.31939]
[1776902035505,59.9,78269.93,35.0,0.97655,4e-05,1.31828]
[1776902036516,59.9,78269.31,35.0,0.97652,4e-05,1.3196]
[1776902037595,59.9,78269.31,35.0,0.97652,4e-05,1.3196]
[1776902037675,59.91,78270.14,35.0,0.97654,4e-05,1.31848]
[1776902038817,59.91,78270.14,35.0,0.97654,4e-05,1.31848]
[1776902038918,59.91,78281.38,35.0,0.97697,4e-05,1.29833]
[1776902039536,59.91,78283.13,35.0,0.97704,4e-05,1.29519]
[1776902040906,59.91,78273.54,35.0,0.97667,4e-05,1.31258]
[1776902041551,59.91,78263.68,35.0,0.97629,4e-05,1.33056]
[1776902042557,59.91,78260.65,35.0,0.97617,4e-05,1.33593]
[1776902043564,59.9,78259.86,35.0,0.97615,4e-05,1.33694]
[1776902047594,59.89,78259.2,35.0,0.97614,4e-05,1.33724]
[1776902048602,59.89,78259.84,35.0,0.97617,4e-05,1.33583]
[1776902049609,59.89,78259.16,35.0,0.97615,4e-05,1.33686]
[1776902051623,59.88,78260.09,35.0,0.9762,4e-05,1.33469]
[1776902052630,59.88,78259.53,35.0,0.97618,4e-05,1.3355]
[1776902058673,59.87,78260.09,35.0,0.97622,4e-05,1.33351]
[1776902060687,59.87,78259.04,35.0,0.97618,4e-05,1.33539]
[1776902061693,59.87,78258.31,35.0,0.97615,4e-05,1.33691]
[1776902066728,59.88,78259.02,35.0,0.97616,4e-05,1.33643]
[1776902067735,59.88,78258.23,35.0,0.97613,4e-05,1.33805]
[1776902068743,59.88,78258.7,35.0,0.97614,4e-05,1.33735]
[1776902069643,59.88,78258.7,35.0,0.97614,4e-05,1.33735]
[1776902069861,59.89,78255.47,35.0,0.97601,4e-05,1.34347]
[1776902070966,59.89,78255.47,35.0,0.97601,4e-05,1.34347]
[1776902071041,59.89,78247.95,35.0,0.97582,4e-05,1.3508]
[1776902071764,59.89,78247.08,35.0,0.97578,4e-05,1.35254]
[1776902076798,59.9,78246.12,35.0,0.97573,4e-05,1.35502]
[1776902078813,59.9,78247.77,35.0,0.97579,4e-05,1.35222]
[1776902079819,59.9,78248.49,35.0,0.97582,4e-05,1.35102]
[1776902080827,59.9,78247.87,35.0,0.97579,4e-05,1.35232]
[1776902081834,59.91,78242.36,35.0,0.97556,4e-05,1.36272]
[1776902082841,59.91,78239.8,35.0,0.97546,4e-05,1.36763]
[1776902087876,59.91,78240.16,35.0,0.97546,4e-05,1.36752]
[1776902089890,59.92,78238.85,35.0,0.9754,4e-05,1.3702]
[1776902090898,59.92,78240.14,35.0,0.97545,4e-05,1.3679]
[1776902091905,59.92,78239.3,35.0,0.97542,4e-05,1.36958]
[1776902095933,59.92,78236.76,35.0,0.9753,4e-05,1.37479]
[1776902096941,59.93,78235.42,35.0,0.97525,4e-05,1.37741]
[1776902097948,59.93,78237.31,35.0,0.97532,4e-05,1.37396]
[1776902098955,59.93,78236.75,35.0,0.9753,4e-05,1.37511]
[1776902099962,59.93,78237.85,35.0,0.97534,4e-05,1.37315]
[1776902100969,59.93,78233.44,35.0,0.97516,4e-05,1.38155]
[1776902101976,59.93,78228.38,35.0,0.97495,4e-05,1.39121]
[1776902102994,59.93,78226.61,35.0,0.97487,4e-05,1.39464]
[1776902106010,59.93,78225.89,35.0,0.97484,4e-05,1.39621]
[1776902111045,59.94,78226.44,35.0,0.97486,4e-05,1.39549]
[1776902112053,59.94,78227.46,35.0,0.9749,4e-05,1.39362]
[1776902113060,59.94,78226.2,35.0,0.97484,4e-05,1.39608]
[1776902114067,59.94,78226.88,35.0,0.97487,4e-05,1.39485]
[1776902118095,59.94,78227.61,35.0,0.97489,4e-05,1.39373]
[1776902120119,59.94,78232.78,35.0,0.9751,4e-05,1.38407]
[1776902121124,59.95,78236.79,35.0,0.97527,4e-05,1.3766]
[1776902122131,59.95,78235.9,35.0,0.97523,4e-05,1.37837]
[1776902124145,59.95,78236.49,35.0,0.97525,4e-05,1.37745]
[1776902126158,59.95,78244.66,35.0,0.97557,4e-05,1.36233]
[1776902127833,59.95,78251.8,35.0,0.97585,4e-05,1.34932]
[1776902128650,59.96,78255.49,35.0,0.976,4e-05,1.34265]
[1776902129180,59.96,78258.62,35.0,0.97612,4e-05,1.33688]
[1776902130187,59.96,78259.12,35.0,0.97614,4e-05,1.33613]
[1776902134215,59.97,78258.78,35.0,0.97622,4e-05,1.33071]
[1776902135222,59.97,78259.27,35.0,0.97624,4e-05,1.32998]
[1776902140257,59.98,78261.27,35.0,0.9763,4e-05,1.32719]
[1776902141263,59.98,78260.24,35.0,0.97625,4e-05,1.32925]
[1776902143278,59.97,78261.48,35.0,0.97631,4e-05,1.32655]
[1776902145292,59.97,78260.31,35.0,0.97628,4e-05,1.32826]
[1776902146299,59.97,78261.08,35.0,0.97631,4e-05,1.32664]
[1776902151334,59.95,78263.95,35.0,0.97645,4e-05,1.32033]
[1776902152341,59.95,78265.02,35.0,0.97649,4e-05,1.31818]
[1776902153348,59.95,78266.29,35.0,0.97655,4e-05,1.31567]
[1776902154355,59.95,78268.2,35.0,0.97662,4e-05,1.31201]
[1776902155361,59.95,78267.22,35.0,0.97659,4e-05,1.3136]
[1776902156369,59.94,78267.73,35.0,0.97661,4e-05,1.31248]
[1776902157376,59.94,78268.44,35.0,0.97664,4e-05,1.31101]
[1776902161404,59.93,78267.16,35.0,0.97661,4e-05,1.31259]
[1776902162411,59.93,78265.74,35.0,0.97656,4e-05,1.31498]
[1776902163418,59.93,78266.22,35.0,0.97658,4e-05,1.31391]
[1776902165432,59.92,78266.73,35.0,0.97661,4e-05,1.3126]
[1776902170467,59.91,78265.43,35.0,0.97658,4e-05,1.31402]
[1776902175502,59.92,78265.67,35.0,0.97657,4e-05,1.31458]
[1776902177517,59.93,78266.38,35.0,0.97659,4e-05,1.31368]
[1776902178523,59.93,78265.67,35.0,0.97656,4e-05,1.31517]
[1776902179530,59.93,78266.71,35.0,0.97659,4e-05,1.31348]
[1776902180540,59.94,78266.03,35.0,0.97656,4e-05,1.31491]
[1776902188596,59.95,78265.7,35.0,0.97652,4e-05,1.31708]
[1776902192019,59.96,78247.18,35.0,0.97588,4e-05,1.34512]
[1776902192624,59.96,78237.15,35.0,0.97548,4e-05,1.36378]
[1776902193631,59.96,78236.72,35.0,0.97546,4e-05,1.36473]
[1776902194954,59.96,78236.72,35.0,0.97546,4e-05,1.36473]
[1776902195041,59.97,78237.0,35.0,0.97547,4e-05,1.36443]
[1776902199673,59.96,78238.63,35.0,0.97555,4e-05,1.36064]
[1776902200680,59.96,78241.34,35.0,0.97566,4e-05,1.35531]
[1776902201687,59.95,78242.74,35.0,0.97572,4e-05,1.35243]
[1776902202694,59.95,78243.71,35.0,0.97576,4e-05,1.35076]
[1776902204708,59.96,78247.19,35.0,0.97589,4e-05,1.34471]
[1776902209743,59.97,78247.8,35.0,0.9759,4e-05,1.34432]
[1776902211764,59.97,78247.07,35.0,0.97586,4e-05,1.34596]
[1776902212770,59.97,78247.77,35.0,0.97589,4e-05,1.34481]
[1776902218817,59.98,78247.4,35.0,0.97586,4e-05,1.34638]
[1776902220831,59.99,78246.58,35.0,0.97582,4e-05,1.34819]
[1776902221838,59.99,78236.38,35.0,0.9754,4e-05,1.36733]
[1776902222845,59.99,78229.63,35.0,0.97513,4e-05,1.38013]
[1776902224859,59.99,78228.91,35.0,0.97509,4e-05,1.38166]
[1776902226873,59.99,78228.13,35.0,0.97506,4e-05,1.38331]
[1776902228887,59.99,78226.44,35.0,0.97498,4e-05,1.38667]
[1776902232915,60.0,78227.06,35.0,0.975,4e-05,1.38581]
[1776902233922,60.0,78227.6,35.0,0.97502,4e-05,1.38486]
[1776902237950,60.0,78228.23,35.0,0.97504,4e-05,1.38399]
[1776902238957,60.0,78226.94,35.0,0.97499,4e-05,1.38651]
[1776902239964,60.0,78226.04,35.0,0.97495,4e-05,1.38829]
[1776902241981,60.01,78227.42,35.0,0.975,4e-05,1.38583]
[1776902242984,60.01,78228.31,35.0,0.97504,4e-05,1.38423]
[1776902243992,60.01,78227.08,35.0,0.97499,4e-05,1.38664]
[1776902244999,60.01,78230.2,35.0,0.97511,4e-05,1.38082]
[1776902246005,60.01,78230.8,35.0,0.97513,4e-05,1.37978]
[1776902247013,60.01,78231.56,35.0,0.97516,4e-05,1.37843]
[1776902248020,60.01,78229.83,35.0,0.97509,4e-05,1.38179]
[1776902250033,60.01,78230.92,35.0,0.97513,4e-05,1.3799]
[1776902251041,60.01,78228.65,35.0,0.97515,4e-05,1.37739]
[1776902252048,60.02,78230.05,35.0,0.97521,4e-05,1.37485]
[1776902253054,60.02,78229.49,35.0,0.97518,4e-05,1.376]
[1776902254062,60.02,78232.39,35.0,0.9753,4e-05,1.37064]
[1776902256076,60.02,78233.27,35.0,0.97533,4e-05,1.3692]
[1776902257083,60.02,78232.09,35.0,0.97528,4e-05,1.37152]
[1776902260104,60.02,78230.69,35.0,0.97522,4e-05,1.37446]
[1776902261112,60.03,78227.57,35.0,0.97509,4e-05,1.38043]
[1776902262118,60.03,78226.79,35.0,0.97505,4e-05,1.38199]
[1776902264132,60.03,78226.01,35.0,0.97502,4e-05,1.38363]
[1776902265139,60.03,78229.31,35.0,0.97515,4e-05,1.37749]
[1776902266146,60.03,78230.25,35.0,0.97519,4e-05,1.37581]
[1776902269167,60.03,78228.07,35.0,0.97509,4e-05,1.3802]
[1776902270174,60.03,78226.73,35.0,0.97504,4e-05,1.38282]
[1776902275209,60.04,78227.05,35.0,0.97504,4e-05,1.38262]
[1776902280244,60.04,78227.18,35.0,0.97504,4e-05,1.38279]
[1776902281252,60.05,78229.75,35.0,0.97514,4e-05,1.37803]
[1776902284069,60.05,78229.24,35.0,0.97512,4e-05,1.37917]
[1776902285190,60.05,78229.24,35.0,0.97511,4e-05,1.37926]
[1776902285282,60.05,78196.96,35.0,0.97376,4e-05,1.44116]
[1776902285518,60.05,78196.96,35.0,0.97376,4e-05,1.44116]
[1776902286258,60.05,78196.96,35.0,0.97376,4e-05,1.44114]
[1776902286295,60.05,78190.71,35.0,0.97349,4e-05,1.45335]
[1776902288267,60.05,78190.71,35.0,0.97349,4e-05,1.45335]
[1776902287298,60.05,78191.2,35.0,0.97352,4e-05,1.45235]
[1776902288305,60.05,78195.32,35.0,0.97369,4e-05,1.44427]
[1776902289312,60.05,78199.32,35.0,0.97386,4e-05,1.43646]
[1776902290319,60.05,78198.73,35.0,0.97384,4e-05,1.4376]
[1776902291326,60.05,78197.96,35.0,0.97381,4e-05,1.43909]
[1776902292332,60.05,78198.41,35.0,0.97383,4e-05,1.4382]
[1776902295354,60.05,78200.35,35.0,0.97391,4e-05,1.43441]
[1776902296903,60.05,78200.35,35.0,0.97391,4e-05,1.43441]
[1776902298263,60.05,78200.35,35.0,0.97391,4e-05,1.4344]
[1776902298139,60.05,78207.44,35.0,0.97421,4e-05,1.42071]
[1776902298374,60.05,78212.61,35.0,0.97443,4e-05,1.41078]
[1776902299382,60.05,78210.83,35.0,0.97435,4e-05,1.41423]
[1776902300389,60.05,78211.93,35.0,0.9744,4e-05,1.41215]
[1776902301396,60.05,78213.31,35.0,0.97445,4e-05,1.40954]
[1776902303410,60.05,78211.64,35.0,0.97438,4e-05,1.41282]
[1776902304417,60.05,78212.07,35.0,0.9744,4e-05,1.41203]
[1776902306137,60.05,78212.07,35.0,0.9744,4e-05,1.41203]
[1776902306179,60.05,78212.24,35.0,0.97441,4e-05,1.41177]
[1776902306431,60.05,78214.38,35.0,0.9745,4e-05,1.40767]
[1776902307438,60.05,78216.56,35.0,0.97459,4e-05,1.40355]
[1776902308445,60.05,78219.37,35.0,0.9747,4e-05,1.39824]
[1776902309452,60.05,78220.13,35.0,0.97473,4e-05,1.39685]
[1776902311466,60.05,78222.46,35.0,0.97494,4e-05,1.38562]
[1776902312472,60.05,78228.53,35.0,0.97519,4e-05,1.37424]
[1776902313480,60.06,78230.12,35.0,0.97525,4e-05,1.37135]
[1776902316501,60.06,78230.92,35.0,0.97528,4e-05,1.37015]
[1776902319522,60.06,78231.64,35.0,0.9753,4e-05,1.36912]
[1776902320529,60.06,78225.13,35.0,0.97503,4e-05,1.38147]
[1776902321535,60.06,78224.02,35.0,0.97499,4e-05,1.38365]
[1776902322542,60.07,78224.78,35.0,0.97502,4e-05,1.3823]
[1776902323550,60.07,78225.37,35.0,0.97504,4e-05,1.38127]
[1776902327578,60.07,78224.86,35.0,0.97501,4e-05,1.38257]
[1776902329592,60.07,78227.4,35.0,0.97511,4e-05,1.37794]
[1776902330599,60.07,78228.66,35.0,0.97516,4e-05,1.37566]
[1776902332618,60.08,78228.04,35.0,0.97513,4e-05,1.37702]
[1776902333626,60.08,78228.84,35.0,0.97516,4e-05,1.37561]
[1776902335640,60.08,78228.22,35.0,0.97513,4e-05,1.37696]
[1776902337654,60.08,78228.79,35.0,0.97515,4e-05,1.37608]
[1776902340676,60.08,78229.33,35.0,0.97517,4e-05,1.37534]
[1776902341683,60.09,78221.15,35.0,0.97483,4e-05,1.39089]
[1776902342690,60.09,78217.11,35.0,0.97466,4e-05,1.39864]
[1776902343697,60.09,78215.33,35.0,0.97459,4e-05,1.40209]
[1776902345711,60.09,78214.8,35.0,0.97456,4e-05,1.4032]
[1776902346718,60.09,78214.03,35.0,0.97453,4e-05,1.40472]
[1776902347725,60.09,78213.44,35.0,0.9745,4e-05,1.4059]
[1776902348732,60.09,78214.17,35.0,0.97453,4e-05,1.40455]
[1776902349738,60.09,78213.46,35.0,0.9745,4e-05,1.40595]
[1776902350746,60.09,78212.76,35.0,0.97447,4e-05,1.40734]
[1776902351755,60.09,78210.63,35.0,0.97438,4e-05,1.41146]
[1776902352762,60.09,78204.08,35.0,0.9741,4e-05,1.42411]
[1776902354776,60.09,78205.82,35.0,0.97418,4e-05,1.4208]
[1776902355783,60.09,78204.78,35.0,0.97413,4e-05,1.42282]
[1776902356790,60.09,78204.06,35.0,0.9741,4e-05,1.42423]
[1776902358804,60.09,78204.77,35.0,0.97413,4e-05,1.42289]
[1776902359811,60.09,78204.26,35.0,0.97411,4e-05,1.42389]
[1776902363839,60.09,78203.71,35.0,0.97408,4e-05,1.42501]
[1776902364847,60.09,78204.55,35.0,0.97412,4e-05,1.4234]
[1776902366861,60.09,78205.43,35.0,0.97416,4e-05,1.42173]
[1776902367869,60.09,78207.13,35.0,0.97423,4e-05,1.41848]
[1776902369882,60.1,78207.66,35.0,0.97425,4e-05,1.41753]
[1776902370889,60.1,78208.59,35.0,0.97429,4e-05,1.41574]
[1776902371897,60.1,78208.57,35.0,0.9744,4e-05,1.40883]
[1776902372904,60.1,78207.86,35.0,0.97437,4e-05,1.41023]
[1776902373911,60.1,78206.91,35.0,0.97433,4e-05,1.41209]
[1776902377939,60.1,78207.91,35.0,0.97437,4e-05,1.41031]
[1776902379953,60.1,78207.41,35.0,0.97435,4e-05,1.41135]
[1776902380960,60.1,78206.67,35.0,0.97432,4e-05,1.4128]
[1776902383981,60.1,78207.38,35.0,0.97435,4e-05,1.41154]
[1776902384988,60.1,78206.82,35.0,0.97432,4e-05,1.41265]
[1776902385994,60.1,78207.97,35.0,0.97437,4e-05,1.41048]
[1776902387002,60.1,78206.72,35.0,0.97432,4e-05,1.41292]
[1776902388009,60.1,78208.04,35.0,0.97437,4e-05,1.41042]
[1776902391030,60.1,78208.7,35.0,0.9744,4e-05,1.40927]
[1776902392037,60.1,78207.66,35.0,0.97435,4e-05,1.4113]
[1776902395058,60.11,78206.39,35.0,0.97429,4e-05,1.41385]
[1776902396065,60.11,78209.82,35.0,0.97444,4e-05,1.4073]
[1776902397072,60.11,78207.98,35.0,0.97436,4e-05,1.41087]
[1776902398081,60.11,78206.96,35.0,0.97432,4e-05,1.41286]
[1776902399087,60.11,78208.6,35.0,0.97438,4e-05,1.40975]
[1776902401118,60.11,78211.22,35.0,0.97449,4e-05,1.40482]
[1776902402119,60.11,78219.86,35.0,0.97485,4e-05,1.38842]
[1776902403126,60.11,78224.89,35.0,0.97506,4e-05,1.37899]
[1776902404133,60.11,78224.4,35.0,0.97503,4e-05,1.38]
[1776902405144,60.11,78234.58,35.0,0.97545,4e-05,1.36099]
[1776902406147,60.11,78237.05,35.0,0.97555,4e-05,1.3565]
[1776902407154,60.11,78237.83,35.0,0.97557,4e-05,1.35518]
[1776902408161,60.12,78237.04,35.0,0.97554,4e-05,1.35678]
[1776902408666,60.12,78237.04,35.0,0.97554,4e-05,1.35678]
[1776902409168,60.12,78240.63,35.0,0.97568,4e-05,1.35024]
[1776902409467,60.12,78240.63,35.0,0.97568,4e-05,1.35024]
[1776902409930,60.12,78240.63,35.0,0.97568,4e-05,1.35024]
[1776902409940,60.12,78240.63,35.0,0.97568,4e-05,1.35024]
[1776902410175,60.12,78248.18,35.0,0.97598,4e-05,1.33642]
[1776902411181,60.12,78248.98,35.0,0.97601,4e-05,1.33511]
[1776902412284,60.12,78253.95,35.0,0.9762,4e-05,1.32615]
[1776902413196,60.12,78259.05,35.0,0.9764,4e-05,1.31702]
[1776902414203,60.13,78260.44,35.0,0.97645,4e-05,1.31468]
[1776902415210,60.13,78261.79,35.0,0.9765,4e-05,1.31243]
[1776902416217,60.13,78266.0,35.0,0.97666,4e-05,1.305]
[1776902419238,60.14,78270.73,35.0,0.97683,4e-05,1.2971]
[1776902420245,60.14,78272.9,35.0,0.9769,4e-05,1.29343]
[1776902420543,60.14,78272.9,35.0,0.9769,4e-05,1.29343]
[1776902421252,60.14,78280.74,35.0,0.97721,4e-05,1.27925]
[1776902421707,60.14,78280.74,35.0,0.97721,4e-05,1.27925]
[1776902422259,60.14,78282.12,35.0,0.97726,4e-05,1.27666]
[1776902422440,60.14,78282.12,35.0,0.97726,4e-05,1.27666]
[1776902422491,60.14,78282.12,35.0,0.97726,4e-05,1.27666]
[1776902423266,60.14,78283.77,35.0,0.97733,4e-05,1.2736]
[1776902424273,60.14,78284.89,35.0,0.97737,4e-05,1.27149]
[1776902426287,60.13,78287.05,35.0,0.97746,4e-05,1.26743]
[1776902427142,60.13,78287.05,35.0,0.97746,4e-05,1.26743]
[1776902427178,60.13,78287.05,35.0,0.97746,4e-05,1.26743]
[1776902427293,60.13,78296.64,35.0,0.97782,4e-05,1.25044]
[1776902428207,60.13,78296.64,35.0,0.97782,4e-05,1.25044]
[1776902428301,60.13,78303.69,35.0,0.97808,4e-05,1.23806]
[1776902428775,60.13,78303.69,35.0,0.97808,4e-05,1.23806]
[1776902429365,60.13,78318.29,35.0,0.97861,4e-05,1.21282]
[1776902430316,60.13,78325.59,35.0,0.97888,4e-05,1.20037]
[1776902431324,60.13,78329.05,35.0,0.97911,4e-05,1.18817]
[1776902432140,60.13,78329.05,35.0,0.97911,4e-05,1.18817]
[1776902432331,60.13,78337.26,35.0,0.97939,3e-05,1.17441]
[1776902432692,60.13,78337.26,35.0,0.97939,3e-05,1.17441]
[1776902433223,60.13,78337.26,35.0,0.97939,3e-05,1.17441]
[1776902433338,60.13,78349.84,35.0,0.97983,3e-05,1.15358]
[1776902434345,60.13,78346.45,35.0,0.97971,3e-05,1.15927]
[1776902435352,60.13,78344.15,35.0,0.97963,3e-05,1.16315]
[1776902436358,60.13,78344.78,35.0,0.97965,3e-05,1.16217]
[1776902436613,60.13,78344.78,35.0,0.97965,3e-05,1.16217]
[1776902438373,60.13,78338.93,35.0,0.97944,3e-05,1.17204]
[1776902439298,60.13,78338.93,35.0,0.97944,3e-05,1.17204]
[1776902439385,60.13,78338.93,35.0,0.97944,3e-05,1.17204]
[1776902439434,60.13,78338.93,35.0,0.97944,3e-05,1.17204]
[1776902439419,60.14,78325.95,35.0,0.97899,4e-05,1.19389]
[1776902439930,60.14,78325.95,35.0,0.97899,4e-05,1.19389]
[1776902440415,60.14,78312.04,35.0,0.97849,4e-05,1.21762]
[1776902441307,60.14,78312.04,35.0,0.97849,4e-05,1.21762]
[1776902441412,60.14,78313.15,35.0,0.97853,4e-05,1.21568]
[1776902442419,60.13,78317.59,35.0,0.97869,4e-05,1.20806]
[1776902442943,60.13,78317.59,35.0,0.97869,4e-05,1.20806]
[1776902443425,60.13,78322.13,35.0,0.97885,4e-05,1.20031]
[1776902447454,60.13,78322.85,35.0,0.97888,4e-05,1.19909]
[1776902450193,60.13,78322.95,35.0,0.97888,4e-05,1.19893]
[1776902450277,60.14,78326.8,35.0,0.97902,4e-05,1.19242]
[1776902451339,60.14,78326.8,35.0,0.97902,4e-05,1.19242]
[1776902451346,60.14,78328.16,35.0,0.97906,4e-05,1.19014]
[1776902451482,60.14,78331.26,35.0,0.97917,4e-05,1.18492]
[1776902452693,60.14,78331.26,35.0,0.97917,4e-05,1.18492]
[1776902452695,60.14,78332.73,35.0,0.97922,4e-05,1.18247]
[1776902453496,60.14,78331.29,35.0,0.97917,4e-05,1.18493]
[1776902454503,60.14,78332.09,35.0,0.9792,4e-05,1.18361]
[1776902456519,60.14,78333.49,35.0,0.97925,4e-05,1.18131]
[1776902458203,60.14,78335.85,35.0,0.97933,4e-05,1.17743]
[1776902458531,60.14,78331.13,35.0,0.97916,4e-05,1.18535]
[1776902460336,60.14,78331.13,35.0,0.97916,4e-05,1.18535]
[1776902460467,60.14,78331.13,35.0,0.97916,4e-05,1.18535]
[1776902460456,60.14,78326.11,35.0,0.97899,4e-05,1.19386]
[1776902460587,60.14,78326.11,35.0,0.97899,4e-05,1.19386]
[1776902460766,60.14,78326.11,35.0,0.97899,4e-05,1.19386]
[1776902461425,60.14,78326.11,35.0,0.97899,4e-05,1.19386]
[1776902460782,60.14,78320.55,35.0,0.97879,4e-05,1.20329]
[1776902462197,60.14,78320.55,35.0,0.97879,4e-05,1.20329]
[1776902462408,60.14,78310.17,35.0,0.97841,4e-05,1.22102]
[1776902462563,60.14,78306.05,35.0,0.97826,4e-05,1.22812]
[1776902463940,60.14,78306.05,35.0,0.97826,4e-05,1.22812]
[1776902463990,60.14,78304.96,35.0,0.97823,4e-05,1.22996]
[1776902465264,60.14,78304.96,35.0,0.97823,4e-05,1.22996]
[1776902465365,60.14,78318.31,35.0,0.97871,4e-05,1.20696]
[1776902465586,60.14,78323.13,35.0,0.97888,4e-05,1.19876]
[1776902466704,60.14,78323.13,35.0,0.97888,4e-05,1.19876]
[1776902466711,60.14,78320.31,35.0,0.97878,4e-05,1.20355]
[1776902467973,60.14,78320.31,35.0,0.97878,4e-05,1.20355]
[1776902468350,60.14,78320.31,35.0,0.97878,4e-05,1.20355]
[1776902468475,60.14,78315.14,35.0,0.9786,4e-05,1.21235]
[1776902468932,60.14,78334.69,35.0,0.97929,4e-05,1.17924]
[1776902469818,60.14,78334.69,35.0,0.97929,4e-05,1.17924]
[1776902469910,60.14,78357.0,35.0,0.98006,3e-05,1.1423]
[1776902471510,60.14,78363.31,35.0,0.98027,3e-05,1.13222]
[1776902472087,60.14,78363.31,35.0,0.98027,3e-05,1.13222]
[1776902472641,60.14,78358.94,35.0,0.98012,3e-05,1.13945]
[1776902473648,60.14,78352.95,35.0,0.97992,3e-05,1.14927]
[1776902475030,60.14,78352.95,35.0,0.97992,3e-05,1.14927]
[1776902475132,60.14,78355.18,35.0,0.97999,3e-05,1.14578]
[1776902475662,60.14,78361.1,35.0,0.98019,3e-05,1.13611]
[1776902476669,60.14,78360.33,35.0,0.98016,3e-05,1.13747]
[1776902478122,60.14,78360.33,35.0,0.98016,3e-05,1.13747]
[1776902478206,60.15,78358.52,35.0,0.9801,3e-05,1.14052]
[1776902478683,60.15,78353.96,35.0,0.97994,3e-05,1.14799]
[1776902480697,60.15,78352.31,35.0,0.97988,3e-05,1.15088]
[1776902482711,60.15,78353.34,35.0,0.97992,3e-05,1.14934]
[1776902483719,60.15,78360.52,35.0,0.98016,3e-05,1.13768]
[1776902484729,60.15,78364.85,35.0,0.9803,3e-05,1.13064]
[1776902485733,60.15,78367.1,35.0,0.98038,3e-05,1.12699]
[1776902486740,60.15,78365.62,35.0,0.98033,3e-05,1.12939]
[1776902487750,60.15,78363.34,35.0,0.98025,3e-05,1.13321]
[1776902488754,60.15,78359.4,35.0,0.98012,3e-05,1.13974]
[1776902489761,60.15,78358.64,35.0,0.98009,3e-05,1.14108]
[1776902490767,60.16,78360.43,35.0,0.98015,3e-05,1.13825]
[1776902491775,60.16,78359.31,35.0,0.98021,3e-05,1.13401]
[1776902493788,60.16,78365.64,35.0,0.98042,3e-05,1.12396]
[1776902494796,60.16,78366.47,35.0,0.98044,3e-05,1.12274]
[1776902495803,60.16,78365.1,35.0,0.98039,3e-05,1.12508]
[1776902497502,60.16,78365.1,35.0,0.98039,3e-05,1.12508]
[1776902496810,60.16,78366.17,35.0,0.98043,3e-05,1.12348]
[1776902497556,60.16,78366.17,35.0,0.98043,3e-05,1.12348]
[1776902497819,60.17,78373.18,35.0,0.98066,3e-05,1.11233]
[1776902498824,60.17,78375.35,35.0,0.98073,3e-05,1.10885]
[1776902500839,60.17,78373.16,35.0,0.98066,3e-05,1.11236]
[1776902501846,60.17,78374.06,35.0,0.98069,3e-05,1.11092]
[1776902502853,60.17,78372.8,35.0,0.98064,3e-05,1.11308]
[1776902504015,60.17,78372.8,35.0,0.98064,3e-05,1.11308]
[1776902504106,60.17,78364.58,35.0,0.98036,3e-05,1.1266]
[1776902504867,60.17,78360.27,35.0,0.98022,3e-05,1.13359]
[1776902507888,60.18,78358.77,35.0,0.98016,3e-05,1.13636]
[1776902508895,60.18,78357.17,35.0,0.9801,3e-05,1.13907]
[1776902509902,60.18,78360.43,35.0,0.98021,3e-05,1.13387]
[1776902511917,60.18,78356.91,35.0,0.98009,3e-05,1.1396]
[1776902513931,60.18,78358.12,35.0,0.98013,3e-05,1.13763]
[1776902514938,60.18,78358.7,35.0,0.98015,3e-05,1.13668]
[1776902516951,60.18,78354.49,35.0,0.98001,3e-05,1.14377]
[1776902517959,60.18,78343.63,35.0,0.97963,3e-05,1.16176]
[1776902518678,60.18,78343.63,35.0,0.97963,3e-05,1.16176]
[1776902519076,60.19,78337.43,35.0,0.97941,3e-05,1.17254]
[1776902519836,60.19,78337.43,35.0,0.97941,3e-05,1.17254]
[1776902519940,60.19,78337.43,35.0,0.97941,3e-05,1.17254]
[1776902519973,60.19,78334.73,35.0,0.9793,4e-05,1.17749]
[1776902520980,60.2,78332.78,35.0,0.97923,4e-05,1.18118]
[1776902521992,60.2,78334.27,35.0,0.97927,4e-05,1.17909]
[1776902524011,60.21,78322.25,35.0,0.97883,4e-05,1.20018]
[1776902526022,60.22,78322.26,35.0,0.97881,4e-05,1.20094]
[1776902528036,60.23,78325.51,35.0,0.97891,4e-05,1.19618]
[1776902529043,60.24,78321.03,35.0,0.97874,4e-05,1.20415]
[1776902530050,60.24,78319.91,35.0,0.9787,4e-05,1.20644]
[1776902531057,60.25,78318.51,35.0,0.97864,4e-05,1.20919]
[1776902535085,60.26,78320.58,35.0,0.97868,4e-05,1.2071]
[1776902536093,60.27,78334.05,35.0,0.97915,4e-05,1.18467]
[1776902537098,60.28,78343.2,35.0,0.97946,3e-05,1.17013]
[1776902538106,60.28,78342.51,35.0,0.97943,3e-05,1.1717]
[1776902539113,60.29,78343.47,35.0,0.97945,3e-05,1.17052]
[1776902540373,60.29,78345.24,35.0,0.9795,3e-05,1.16799]
[1776902541127,60.3,78350.44,35.0,0.97967,3e-05,1.15981]
[1776902542134,60.3,78352.61,35.0,0.97974,3e-05,1.15666]
[1776902543141,60.31,78353.86,35.0,0.97977,3e-05,1.15505]
[1776902544148,60.32,78352.61,35.0,0.97972,3e-05,1.15755]
[1776902545154,60.32,78353.46,35.0,0.97974,3e-05,1.15659]
[1776902548176,60.34,78354.26,35.0,0.97974,3e-05,1.1566]
[1776902550189,60.35,78353.35,35.0,0.97969,3e-05,1.15898]
[1776902551197,60.35,78352.1,35.0,0.97974,3e-05,1.15523]
[1776902552203,60.36,78352.86,35.0,0.97976,3e-05,1.15442]
[1776902553211,60.37,78355.38,35.0,0.97984,3e-05,1.15072]
[1776902554508,60.37,78355.38,35.0,0.97984,3e-05,1.15072]
[1776902554596,60.37,78357.09,35.0,0.97989,3e-05,1.14837]
[1776902555207,60.37,78357.09,35.0,0.97989,3e-05,1.14837]
[1776902555225,60.38,78364.77,35.0,0.98014,3e-05,1.13629]
[1776902556232,60.38,78367.21,35.0,0.98021,3e-05,1.1328]
[1776902558198,60.39,78367.65,35.0,0.98022,3e-05,1.13256]
[1776902558245,60.39,78366.93,35.0,0.98018,3e-05,1.1342]
[1776902560260,60.41,78367.62,35.0,0.98019,3e-05,1.13403]
[1776902560849,60.41,78367.62,35.0,0.98019,3e-05,1.13403]
[1776902560854,60.41,78367.62,35.0,0.98019,3e-05,1.13403]
[1776902562089,60.41,78367.62,35.0,0.98018,3e-05,1.1345]
[1776902562274,60.42,78368.84,35.0,0.98021,3e-05,1.13299]
[1776902563281,60.42,78369.79,35.0,0.98023,3e-05,1.13193]
[1776902565295,60.44,78370.71,35.0,0.98024,3e-05,1.13138]
[1776902566302,60.44,78368.6,35.0,0.98016,3e-05,1.13527]
[1776902567309,60.45,78367.69,35.0,0.98012,3e-05,1.13722]
[1776902569323,60.46,78358.15,35.0,0.97978,3e-05,1.15374]
[1776902570329,60.47,78354.03,35.0,0.97963,3e-05,1.16096]
[1776902571337,60.47,78355.16,35.0,0.97966,3e-05,1.15953]
[1776902575366,60.49,78360.58,35.0,0.97981,3e-05,1.15235]
[1776902576373,60.5,78366.08,35.0,0.97998,3e-05,1.1438]
[1776902577379,60.5,78370.73,35.0,0.98013,3e-05,1.1367]
[1776902578387,60.51,78371.23,35.0,0.98014,3e-05,1.13636]
[1776902579394,60.52,78370.43,35.0,0.9801,3e-05,1.13812]
[1776902580401,60.52,78371.28,35.0,0.98012,3e-05,1.13721]
[1776902582415,60.53,78372.6,35.0,0.98015,3e-05,1.136]
[1776902584429,60.55,78373.53,35.0,0.98016,3e-05,1.13544]
[1776902587449,60.56,78375.07,35.0,0.98018,3e-05,1.13435]
[1776902588457,60.57,78373.58,35.0,0.98012,3e-05,1.13723]
[1776902591478,60.59,78370.71,35.0,0.98,3e-05,1.14329]
[1776902593492,60.6,78373.19,35.0,0.98006,3e-05,1.14016]
[1776902594504,60.6,78374.08,35.0,0.98008,3e-05,1.13918]
[1776902596645,60.62,78376.86,35.0,0.98016,3e-05,1.1356]
[1776902597525,60.62,78385.2,35.0,0.98043,3e-05,1.12263]
[1776902598532,60.63,78394.71,35.0,0.98073,3e-05,1.10793]
[1776902599539,60.63,78401.53,35.0,0.98094,3e-05,1.09761]
[1776902602560,60.64,78400.94,35.0,0.98091,3e-05,1.09902]
[1776902603566,60.64,78402.0,35.0,0.98095,3e-05,1.09751]
[1776902604487,60.64,78402.0,35.0,0.98095,3e-05,1.09751]
[1776902604574,60.64,78402.55,35.0,0.98096,3e-05,1.0968]
[1776902606588,60.65,78403.61,35.0,0.98099,3e-05,1.09546]
[1776902607212,60.65,78403.61,35.0,0.98099,3e-05,1.09546]
[1776902607218,60.65,78403.61,35.0,0.98099,3e-05,1.09546]
[1776902607595,60.65,78407.3,35.0,0.9811,3e-05,1.08983]
[1776902607695,60.65,78407.3,35.0,0.9811,3e-05,1.08983]
[1776902608601,60.65,78410.48,35.0,0.9812,3e-05,1.08503]
[1776902609609,60.66,78412.56,35.0,0.98126,3e-05,1.08197]
[1776902610617,60.66,78414.2,35.0,0.98131,3e-05,1.07961]
[1776902610739,60.66,78414.2,35.0,0.98131,3e-05,1.07961]
[1776902610765,60.66,78414.2,35.0,0.98131,3e-05,1.07961]
[1776902611623,60.66,78420.24,35.0,0.9816,3e-05,1.06448]
[1776902611801,60.66,78420.24,35.0,0.9816,3e-05,1.06448]
[1776902612630,60.66,78420.13,35.0,0.98159,3e-05,1.06487]
[1776902613637,60.67,78414.86,35.0,0.98142,3e-05,1.07322]
[1776902616658,60.67,78408.55,35.0,0.98121,3e-05,1.08362]
[1776902617665,60.68,78406.63,35.0,0.98114,3e-05,1.08681]
[1776902618672,60.68,78407.62,35.0,0.98117,3e-05,1.08544]
[1776902620950,60.68,78407.68,35.0,0.98117,3e-05,1.08552]
[1776902621050,60.68,78406.93,35.0,0.98114,3e-05,1.08687]
[1776902621693,60.69,78408.22,35.0,0.98118,3e-05,1.08503]
[1776902623707,60.69,78407.37,35.0,0.98114,3e-05,1.08672]
[1776902624714,60.69,78411.68,35.0,0.98128,3e-05,1.08017]
[1776902625721,60.7,78416.75,35.0,0.98144,3e-05,1.07249]
[1776902626728,60.7,78418.73,35.0,0.98149,3e-05,1.06963]
[1776902627735,60.7,78417.61,35.0,0.98145,3e-05,1.07157]
[1776902628742,60.7,78413.07,35.0,0.98131,3e-05,1.0788]
[1776902629749,60.71,78415.13,35.0,0.98137,3e-05,1.07579]
[1776902631763,60.71,78414.33,35.0,0.98133,3e-05,1.07742]
[1776902633777,60.72,78413.32,35.0,0.98129,3e-05,1.07937]
[1776902634784,60.72,78413.98,35.0,0.98131,3e-05,1.07853]
[1776902635791,60.72,78415.45,35.0,0.98136,3e-05,1.07644]
[1776902636798,60.72,78416.68,35.0,0.98139,3e-05,1.07473]
[1776902637805,60.73,78415.89,35.0,0.98136,3e-05,1.07615]
[1776902640826,60.73,78417.47,35.0,0.9814,3e-05,1.07427]
[1776902641833,60.74,78425.08,35.0,0.98164,3e-05,1.06274]
[1776902643847,60.74,78420.48,35.0,0.98148,3e-05,1.07025]
[1776902644854,60.74,78417.9,35.0,0.9814,3e-05,1.07444]
[1776902645861,60.75,78416.58,35.0,0.98135,3e-05,1.07667]
[1776902647874,60.75,78417.35,35.0,0.98137,3e-05,1.07586]
[1776902648882,60.75,78421.0,35.0,0.98148,3e-05,1.07041]
[1776902651903,60.76,78421.64,35.0,0.98149,3e-05,1.07002]
[1776902652910,60.76,78420.55,35.0,0.98145,3e-05,1.07191]
[1776902653916,60.77,78422.02,35.0,0.98149,3e-05,1.06983]
[1776902654924,60.77,78420.14,35.0,0.98143,3e-05,1.07294]
[1776902655931,60.77,78419.16,35.0,0.98139,3e-05,1.07465]
[1776902656938,60.78,78420.87,35.0,0.98144,3e-05,1.0722]
[1776902658952,60.78,78421.55,35.0,0.98146,3e-05,1.07154]
[1776902660966,60.79,78422.35,35.0,0.98147,3e-05,1.0707]
[1776902661972,60.79,78425.14,35.0,0.98156,3e-05,1.06661]
[1776902664995,60.8,78422.39,35.0,0.98146,3e-05,1.07146]
[1776902668019,60.8,78410.17,35.0,0.98106,3e-05,1.09104]
[1776902669025,60.81,78405.85,35.0,0.98091,3e-05,1.09798]
[1776902670033,60.81,78405.28,35.0,0.98089,3e-05,1.09903]
[1776902670833,60.81,78405.28,35.0,0.98089,3e-05,1.09903]
[1776902671040,60.81,78399.79,35.0,0.98081,3e-05,1.10176]
[1776902671870,60.81,78399.79,35.0,0.98081,3e-05,1.10176]
[1776902672047,60.81,78397.48,35.0,0.98073,3e-05,1.10554]
[1776902673055,60.81,78399.55,35.0,0.9808,3e-05,1.10241]
[1776902675069,60.82,78398.39,35.0,0.98075,3e-05,1.10454]
[1776902677083,60.82,78397.21,35.0,0.98071,3e-05,1.10668]
[1776902678090,60.82,78397.94,35.0,0.98073,3e-05,1.10567]
[1776902679097,60.82,78400.65,35.0,0.98082,3e-05,1.10153]
[1776902680104,60.83,78399.28,35.0,0.98077,3e-05,1.10383]
[1776902682118,60.83,78397.63,35.0,0.98071,3e-05,1.10673]
[1776902683125,60.83,78398.16,35.0,0.98072,3e-05,1.10603]
[1776902684132,60.83,78399.39,35.0,0.98076,3e-05,1.10422]
[1776902685139,60.84,78398.17,35.0,0.98072,3e-05,1.10629]
[1776902686146,60.84,78397.67,35.0,0.9807,3e-05,1.10722]
[1776902687153,60.84,78389.93,35.0,0.98044,3e-05,1.11967]
[1776902688159,60.84,78388.43,35.0,0.98039,3e-05,1.1222]
[1776902690174,60.84,78390.25,35.0,0.98044,3e-05,1.11952]
[1776902691181,60.85,78387.76,35.0,0.98036,3e-05,1.12361]
[1776902693197,60.85,78384.93,35.0,0.98026,3e-05,1.12837]
[1776902694203,60.85,78378.79,35.0,0.98005,3e-05,1.13827]
[1776902696727,60.85,78376.23,35.0,0.97997,3e-05,1.14241]
[1776902697225,60.85,78373.57,35.0,0.97988,3e-05,1.14673]
[1776902697838,60.85,78373.57,35.0,0.97988,3e-05,1.14673]
[1776902698232,60.85,78379.03,35.0,0.98006,3e-05,1.13788]
[1776902698827,60.85,78379.03,35.0,0.98006,3e-05,1.13788]
[1776902698946,60.85,78379.03,35.0,0.98006,3e-05,1.13788]
[1776902699562,60.85,78382.29,35.0,0.98017,3e-05,1.13262]
[1776902700246,60.85,78373.17,35.0,0.97986,3e-05,1.14738]
[1776902701026,60.85,78373.17,35.0,0.97986,3e-05,1.14738]
[1776902701122,60.85,78373.17,35.0,0.97986,3e-05,1.14738]
[1776902701728,60.85,78366.49,35.0,0.97963,3e-05,1.15836]
[1776902702304,60.85,78366.49,35.0,0.97963,3e-05,1.15836]
[1776902702436,60.85,78344.11,35.0,0.97885,4e-05,1.19548]
[1776902703272,60.85,78339.5,35.0,0.97868,4e-05,1.20366]
[1776902704278,60.86,78341.67,35.0,0.97875,4e-05,1.20037]
[1776902705173,60.86,78341.67,35.0,0.97875,4e-05,1.20037]
[1776902706292,60.86,78344.47,35.0,0.97885,4e-05,1.19561]
[1776902707298,60.86,78347.65,35.0,0.97896,4e-05,1.19026]
[1776902708305,60.86,78350.3,35.0,0.97905,4e-05,1.1862]
[1776902709312,60.87,78348.99,35.0,0.979,4e-05,1.18875]
[1776902711326,60.87,78349.83,35.0,0.97902,4e-05,1.18773]
[1776902712533,60.87,78350.77,35.0,0.97905,4e-05,1.18616]
[1776902713340,60.87,78353.37,35.0,0.97914,3e-05,1.18183]
[1776902715354,60.87,78351.46,35.0,0.97907,4e-05,1.18502]
[1776902717734,60.87,78351.27,35.0,0.97907,4e-05,1.18535]
[1776902717744,60.87,78354.55,35.0,0.97918,3e-05,1.1799]
[1776902718375,60.87,78355.59,35.0,0.97922,3e-05,1.17817]
[1776902719606,60.87,78355.59,35.0,0.97922,3e-05,1.17817]
[1776902720306,60.87,78355.28,35.0,0.97921,3e-05,1.17872]
[1776902720388,60.87,78353.33,35.0,0.97914,3e-05,1.18196]
[1776902721317,60.87,78353.33,35.0,0.97914,3e-05,1.18196]
[1776902721397,60.87,78350.81,35.0,0.97905,4e-05,1.18617]
[1776902722404,60.87,78342.21,35.0,0.97875,4e-05,1.20059]
[1776902723412,60.87,78340.96,35.0,0.9787,4e-05,1.2027]
[1776902724420,60.87,78340.66,35.0,0.97869,4e-05,1.20319]
[1776902725426,60.87,78350.51,35.0,0.97904,4e-05,1.18664]
[1776902726434,60.87,78352.45,35.0,0.97911,4e-05,1.18338]
[1776902727441,60.87,78351.96,35.0,0.97909,4e-05,1.1842]
[1776902728448,60.87,78351.38,35.0,0.97907,4e-05,1.18517]
[1776902729455,60.87,78347.92,35.0,0.97895,4e-05,1.19096]
[1776902732476,60.87,78347.46,35.0,0.97904,4e-05,1.18534]
[1776902733483,60.87,78346.7,35.0,0.97901,4e-05,1.18662]
[1776902734490,60.87,78339.58,35.0,0.97876,4e-05,1.19856]
[1776902735497,60.87,78330.87,35.0,0.97845,4e-05,1.21328]
[1776902736504,60.87,78327.44,35.0,0.97833,4e-05,1.21906]
[1776902737511,60.87,78328.67,35.0,0.97837,4e-05,1.21691]
[1776902738518,60.87,78329.79,35.0,0.97841,4e-05,1.21495]
[1776902741539,60.87,78330.84,35.0,0.97845,4e-05,1.21303]
[1776902742546,60.87,78335.17,35.0,0.97861,4e-05,1.20565]
[1776902743553,60.87,78336.97,35.0,0.97868,4e-05,1.20258]
[1776902744560,60.87,78337.72,35.0,0.9787,4e-05,1.20129]
[1776902745567,60.87,78339.3,35.0,0.97876,4e-05,1.1986]
[1776902746574,60.87,78337.78,35.0,0.97871,4e-05,1.20114]
[1776902747082,60.87,78337.78,35.0,0.97871,4e-05,1.20114]
[1776902747581,60.87,78346.42,35.0,0.97901,4e-05,1.18663]
[1776902748209,60.87,78346.42,35.0,0.97901,4e-05,1.18663]
[1776902748588,60.87,78350.9,35.0,0.97917,3e-05,1.17916]
[1776902749192,60.87,78350.9,35.0,0.97917,3e-05,1.17916]
[1776902749595,60.87,78350.2,35.0,0.97915,4e-05,1.18034]
[1776902751601,60.87,78350.14,35.0,0.97914,4e-05,1.18046]
[1776902751611,60.87,78349.17,35.0,0.97911,4e-05,1.18207]
[1776902752761,60.87,78349.17,35.0,0.97911,4e-05,1.18207]
[1776902752618,60.87,78339.11,35.0,0.97875,4e-05,1.19894]
[1776902753625,60.87,78339.53,35.0,0.97877,4e-05,1.19821]
[1776902754632,60.87,78341.49,35.0,0.97884,4e-05,1.1949]
[1776902755639,60.87,78342.94,35.0,0.97889,4e-05,1.19245]
[1776902757653,60.87,78343.71,35.0,0.97892,4e-05,1.19115]
[1776902758660,60.87,78344.57,35.0,0.97895,4e-05,1.1897]
[1776902759667,60.87,78344.01,35.0,0.97893,4e-05,1.19064]
[1776902762690,60.87,78342.33,35.0,0.97887,4e-05,1.19344]
[1776902764703,60.87,78343.89,35.0,0.97892,4e-05,1.19081]
[1776902765710,60.87,78346.68,35.0,0.97902,4e-05,1.18614]
[1776902767724,60.87,78348.35,35.0,0.97908,4e-05,1.18336]
[1776902768731,60.87,78346.7,35.0,0.97902,4e-05,1.18612]
[1776902769737,60.87,78347.58,35.0,0.97905,4e-05,1.18466]
[1776902772272,60.87,78347.71,35.0,0.97906,4e-05,1.18445]
[1776902772759,60.87,78349.61,35.0,0.97913,4e-05,1.1813]
[1776902773792,60.87,78349.61,35.0,0.97913,4e-05,1.1813]
[1776902773766,60.87,78356.69,35.0,0.97937,3e-05,1.16957]
[1776902775780,60.87,78355.47,35.0,0.97933,3e-05,1.17165]
[1776902776624,60.87,78355.47,35.0,0.97933,3e-05,1.17165]
[1776902776787,60.87,78357.35,35.0,0.97939,3e-05,1.16857]
[1776902777795,60.87,78359.83,35.0,0.97948,3e-05,1.16452]
[1776902778177,60.87,78359.83,35.0,0.97948,3e-05,1.16452]
[1776902778801,60.87,78367.86,35.0,0.97975,3e-05,1.1514]
[1776902779362,60.87,78367.86,35.0,0.97975,3e-05,1.1514]
[1776902779808,60.87,78371.08,35.0,0.97986,3e-05,1.14622]
[1776902780815,60.87,78369.86,35.0,0.97982,3e-05,1.14828]
[1776902782829,60.87,78369.13,35.0,0.97979,3e-05,1.14961]
[1776902785786,60.87,78369.44,35.0,0.9798,3e-05,1.14924]
[1776902786253,60.88,78364.29,35.0,0.97962,3e-05,1.15772]
[1776902786857,60.88,78358.45,35.0,0.97942,3e-05,1.16738]
[1776902788871,60.88,78367.26,35.0,0.97972,3e-05,1.15299]
[1776902789881,60.88,78369.51,35.0,0.9798,3e-05,1.14938]
[1776902792902,60.88,78368.57,35.0,0.97986,3e-05,1.14486]
[1776902793909,60.88,78367.91,35.0,0.97984,3e-05,1.14601]
[1776902796931,60.88,78366.68,35.0,0.97979,3e-05,1.14823]
[1776902797938,60.88,78365.01,35.0,0.97973,3e-05,1.15102]
[1776902798946,60.89,78364.41,35.0,0.97971,3e-05,1.15207]
[1776902799953,60.89,78364.92,35.0,0.97973,3e-05,1.1513]
[1776902800960,60.89,78361.53,35.0,0.97961,3e-05,1.15691]
[1776902801967,60.89,78359.47,35.0,0.97954,3e-05,1.16034]
[1776902803981,60.89,78364.11,35.0,0.9797,3e-05,1.15283]
[1776902804988,60.89,78363.5,35.0,0.97967,3e-05,1.15389]
[1776902805995,60.89,78365.55,35.0,0.97974,3e-05,1.1506]
[1776902807002,60.89,78370.64,35.0,0.97992,3e-05,1.14238]
[1776902808012,60.89,78369.62,35.0,0.97988,3e-05,1.14411]
[1776902809016,60.89,78366.12,35.0,0.97976,3e-05,1.14989]
[1776902810024,60.89,78366.66,35.0,0.97978,3e-05,1.14907]
[1776902811030,60.9,78365.37,35.0,0.97973,3e-05,1.15124]
[1776902815058,60.9,78370.0,35.0,0.97988,3e-05,1.14395]
[1776902816065,60.9,78370.49,35.0,0.9799,3e-05,1.14323]
[1776902817072,60.9,78369.41,35.0,0.97986,3e-05,1.14506]
[1776902818079,60.9,78366.62,35.0,0.97976,3e-05,1.14968]
[1776902820093,60.9,78367.51,35.0,0.97979,3e-05,1.14836]
[1776902824122,60.91,78370.23,35.0,0.97988,3e-05,1.1442]
[1776902827143,60.91,78372.65,35.0,0.97996,3e-05,1.1405]
[1776902829157,60.91,78377.18,35.0,0.98011,3e-05,1.13334]
[1776902830164,60.91,78380.12,35.0,0.9802,3e-05,1.1287]
[1776902831171,60.91,78378.76,35.0,0.98015,3e-05,1.13099]
[1776902832177,60.92,78379.42,35.0,0.98017,3e-05,1.13002]
[1776902833185,60.92,78380.39,35.0,0.9802,3e-05,1.12856]
[1776902835199,60.92,78379.25,35.0,0.98016,3e-05,1.1306]
[1776902836205,60.92,78378.54,35.0,0.98014,3e-05,1.13184]
[1776902837213,60.92,78374.77,35.0,0.98001,3e-05,1.13802]
[1776902838220,60.92,78371.89,35.0,0.97991,3e-05,1.14277]
[1776902839227,60.92,78372.57,35.0,0.97993,3e-05,1.14174]
[1776902841241,60.93,78371.74,35.0,0.9799,3e-05,1.14325]
[1776902842248,60.93,78372.42,35.0,0.97992,3e-05,1.14222]
[1776902845269,60.93,78371.83,35.0,0.97989,3e-05,1.14341]
[1776902846275,60.93,78372.43,35.0,0.97991,3e-05,1.14251]
[1776902847283,60.93,78371.83,35.0,0.97989,3e-05,1.14356]
[1776902848520,60.93,78368.22,35.0,0.97977,3e-05,1.14951]
[1776902849296,60.93,78362.11,35.0,0.97956,3e-05,1.15957]
[1776902850308,60.93,78356.23,35.0,0.97935,3e-05,1.16929]
[1776902851315,60.93,78351.73,35.0,0.9793,3e-05,1.17041]
[1776902852322,60.93,78351.19,35.0,0.97928,3e-05,1.17133]
[1776902853329,60.93,78349.93,35.0,0.97924,3e-05,1.17344]
[1776902854336,60.94,78349.18,35.0,0.97921,3e-05,1.17471]
[1776902855342,60.94,78349.7,35.0,0.97923,3e-05,1.17387]
[1776902857011,60.94,78349.58,35.0,0.97922,3e-05,1.17411]
[1776902857132,60.94,78349.58,35.0,0.97922,3e-05,1.17411]
[1776902857633,60.94,78337.73,35.0,0.97881,4e-05,1.19387]
[1776902858081,60.94,78337.73,35.0,0.97881,4e-05,1.19387]
[1776902858581,60.94,78333.48,35.0,0.97865,4e-05,1.20103]
[1776902859375,60.94,78335.27,35.0,0.97872,4e-05,1.19797]
[1776902861142,60.94,78335.12,35.0,0.97871,4e-05,1.19821]
[1776902861389,60.93,78336.65,35.0,0.97877,4e-05,1.19561]
[1776902862396,60.93,78339.59,35.0,0.97887,4e-05,1.19067]
[1776902863403,60.93,78341.75,35.0,0.97895,4e-05,1.18705]
[1776902865417,60.93,78337.37,35.0,0.97879,4e-05,1.19438]
[1776902866424,60.93,78332.15,35.0,0.97861,4e-05,1.20316]
[1776902867430,60.93,78331.06,35.0,0.97857,4e-05,1.20498]
[1776902868438,60.93,78330.08,35.0,0.97854,4e-05,1.2066]
[1776902869445,60.93,78330.61,35.0,0.97856,4e-05,1.20567]
[1776902870452,60.93,78330.12,35.0,0.97854,4e-05,1.20647]
[1776902872466,60.93,78328.25,35.0,0.97847,4e-05,1.20957]
[1776902873472,60.93,78324.43,35.0,0.97834,4e-05,1.21603]
[1776902874480,60.93,78323.79,35.0,0.97831,4e-05,1.21707]
[1776902876494,60.93,78324.32,35.0,0.97833,4e-05,1.21611]
[1776902877501,60.93,78323.64,35.0,0.97831,4e-05,1.21727]
[1776902879515,60.93,78324.57,35.0,0.97834,4e-05,1.21569]
[1776902880522,60.93,78323.6,35.0,0.97831,4e-05,1.21734]
[1776902882536,60.93,78320.91,35.0,0.97821,4e-05,1.22193]
[1776902883543,60.93,78306.05,35.0,0.97766,4e-05,1.24752]
[1776902884549,60.93,78314.59,35.0,0.97798,4e-05,1.23277]
[1776902885557,60.93,78320.91,35.0,0.97821,4e-05,1.22185]
[1776902886564,60.93,78327.29,35.0,0.97844,4e-05,1.21093]
[1776902888577,60.93,78326.02,35.0,0.9784,4e-05,1.21301]
[1776902889585,60.93,78327.32,35.0,0.97845,4e-05,1.2108]
[1776902890592,60.93,78328.55,35.0,0.97849,4e-05,1.20871]
[1776902891251,60.93,78328.55,35.0,0.97849,4e-05,1.20871]
[1776902891599,60.93,78342.46,35.0,0.97899,4e-05,1.18531]
[1776902892583,60.93,78342.46,35.0,0.97899,4e-05,1.18531]
[1776902892606,60.93,78353.98,35.0,0.97939,3e-05,1.1662]
[1776902893444,60.93,78353.98,35.0,0.97939,3e-05,1.1662]
[1776902893613,60.93,78358.2,35.0,0.97954,3e-05,1.15925]
[1776902894620,60.93,78359.96,35.0,0.9796,3e-05,1.15637]
[1776902895629,60.93,78359.24,35.0,0.97957,3e-05,1.15755]
[1776902896634,60.93,78359.82,35.0,0.97959,3e-05,1.1566]
[1776902897641,60.93,78361.12,35.0,0.97964,3e-05,1.15447]
[1776902899655,60.93,78360.68,35.0,0.97962,3e-05,1.15519]
[1776902900663,60.93,78359.07,35.0,0.97957,3e-05,1.15782]
[1776902901669,60.93,78352.37,35.0,0.97933,3e-05,1.16885]
[1776902902676,60.93,78346.58,35.0,0.97913,4e-05,1.17845]
[1776902903683,60.93,78344.15,35.0,0.97905,4e-05,1.18249]
[1776902904690,60.93,78341.34,35.0,0.97895,4e-05,1.18718]
[1776902905696,60.93,78340.41,35.0,0.97891,4e-05,1.18874]
[1776902907712,60.93,78335.44,35.0,0.97874,4e-05,1.19708]
[1776902908705,60.93,78335.44,35.0,0.97874,4e-05,1.19708]
[1776902908718,60.93,78323.28,35.0,0.9783,4e-05,1.21767]
[1776902909834,60.93,78323.28,35.0,0.9783,4e-05,1.21767]
[1776902909909,60.93,78321.75,35.0,0.97824,4e-05,1.22028]
[1776902911739,60.93,78320.76,35.0,0.97832,4e-05,1.2154]
[1776902914760,60.93,78319.42,35.0,0.97827,4e-05,1.21753]
[1776902916377,60.92,78319.17,35.0,0.97827,4e-05,1.21791]
[1776902916436,60.92,78319.17,35.0,0.97827,4e-05,1.21791]
[1776902916774,60.92,78317.38,35.0,0.9782,4e-05,1.22091]
[1776902917781,60.92,78311.49,35.0,0.97799,4e-05,1.23096]
[1776902918179,60.92,78311.49,35.0,0.97799,4e-05,1.23096]
[1776902918788,60.92,78299.62,35.0,0.97755,4e-05,1.25144]
[1776902919446,60.92,78299.62,35.0,0.97755,4e-05,1.25144]
[1776902919795,60.92,78297.89,35.0,0.97749,4e-05,1.25438]
[1776902920626,60.92,78297.89,35.0,0.97749,4e-05,1.25438]
[1776902920802,60.92,78289.63,35.0,0.97718,4e-05,1.26874]
[1776902921809,60.92,78284.54,35.0,0.97699,4e-05,1.27761]
[1776902922816,60.92,78285.96,35.0,0.97704,4e-05,1.27495]
[1776902923210,60.92,78285.96,35.0,0.97704,4e-05,1.27495]
[1776902924163,60.92,78286.14,35.0,0.97705,4e-05,1.27448]
[1776902924289,60.92,78286.14,35.0,0.97705,4e-05,1.27448]
[1776902924930,60.92,78286.14,35.0,0.97705,4e-05,1.27448]
[1776902925014,60.91,78271.36,35.0,0.97649,4e-05,1.30048]
[1776902925403,60.91,78271.36,35.0,0.97649,4e-05,1.30048]
[1776902925839,60.91,78264.18,35.0,0.97621,4e-05,1.3134]
[1776902926893,60.91,78263.98,35.0,0.97621,4e-05,1.31334]
[1776902927852,60.91,78263.09,35.0,0.97618,4e-05,1.31495]
[1776902928239,60.91,78263.09,35.0,0.97618,4e-05,1.31495]
[1776902931879,60.89,78265.67,35.0,0.9763,4e-05,1.30919]
[1776902932887,60.89,78271.96,35.0,0.97655,4e-05,1.29768]
[1776902933894,60.89,78273.34,35.0,0.97661,4e-05,1.29501]
[1776902936021,60.86,78276.36,35.0,0.97677,4e-05,1.28759]
[1776902936915,60.86,78287.59,35.0,0.9772,4e-05,1.26753]
[1776902937922,60.85,78290.05,35.0,0.97732,4e-05,1.26185]
[1776902938929,60.84,78295.51,35.0,0.97753,4e-05,1.25217]
[1776902939936,60.84,78294.37,35.0,0.97749,4e-05,1.25405]
[1776902940943,60.84,78294.97,35.0,0.97752,4e-05,1.25289]
[1776902941950,60.84,78290.86,35.0,0.97736,4e-05,1.25997]
[1776902942570,60.84,78290.86,35.0,0.97736,4e-05,1.25997]
[1776902942957,60.84,78286.48,35.0,0.9772,4e-05,1.26754]
[1776902943822,60.84,78286.48,35.0,0.9772,4e-05,1.26754]
[1776902943964,60.84,78285.89,35.0,0.97718,4e-05,1.26845]
[1776902944971,60.84,78278.96,35.0,0.97692,4e-05,1.28056]
[1776902945978,60.83,78274.9,35.0,0.97677,4e-05,1.28763]
[1776902946232,60.83,78274.9,35.0,0.97677,4e-05,1.28763]
[1776902946438,60.83,78274.9,35.0,0.97677,4e-05,1.28763]
[1776902946985,60.83,78273.69,35.0,0.97673,4e-05,1.28961]
[1776902951013,60.82,78272.77,35.0,0.9767,4e-05,1.29056]
[1776902953029,60.82,78271.15,35.0,0.97665,4e-05,1.2931]
[1776902957059,60.81,78271.7,35.0,0.97669,4e-05,1.29141]
[1776902961085,60.8,78264.94,35.0,0.97644,4e-05,1.30283]
[1776902963099,60.8,78272.81,35.0,0.97675,4e-05,1.28834]
[1776902965113,60.79,78273.59,35.0,0.97679,4e-05,1.28661]
[1776902966120,60.79,78272.36,35.0,0.97675,4e-05,1.28864]
[1776902969018,60.78,78271.49,35.0,0.97672,4e-05,1.28969]
[1776902969215,60.78,78271.49,35.0,0.97672,4e-05,1.28969]
[1776902969804,60.78,78271.49,35.0,0.97672,4e-05,1.28969]
[1776902969838,60.78,78254.04,35.0,0.97604,4e-05,1.32113]
[1776902970455,60.78,78254.04,35.0,0.97604,4e-05,1.32113]
[1776902970537,60.78,78241.01,35.0,0.97552,4e-05,1.34476]
[1776902971155,60.78,78238.13,35.0,0.97553,4e-05,1.34288]
[1776902972163,60.78,78241.37,35.0,0.97567,4e-05,1.33665]
[1776902973175,60.78,78241.37,35.0,0.97567,4e-05,1.33665]
[1776902973188,60.77,78240.55,35.0,0.97564,4e-05,1.3379]
[1776902974091,60.77,78240.55,35.0,0.97564,4e-05,1.3379]
[1776902974176,60.77,78235.55,35.0,0.97545,4e-05,1.34686]
[1776902975772,60.77,78235.55,35.0,0.97545,4e-05,1.34686]
[1776902975810,60.77,78234.54,35.0,0.97541,4e-05,1.34845]
[1776902976190,60.76,78239.16,35.0,0.9756,4e-05,1.33966]
[1776902977193,60.76,78239.16,35.0,0.9756,4e-05,1.33966]
[1776902977197,60.76,78237.96,35.0,0.97556,4e-05,1.34161]
[1776902978204,60.76,78231.85,35.0,0.97532,4e-05,1.35263]
[1776902980218,60.75,78221.0,35.0,0.97489,4e-05,1.37229]
[1776902981225,60.75,78219.02,35.0,0.97481,4e-05,1.37569]
[1776902982232,60.74,78225.43,35.0,0.97508,4e-05,1.36337]
[1776902983239,60.74,78227.3,35.0,0.97517,4e-05,1.35959]
[1776902984246,60.74,78225.75,35.0,0.97511,4e-05,1.36219]
[1776902985253,60.73,78221.62,35.0,0.97495,4e-05,1.3696]
[1776902986259,60.73,78220.59,35.0,0.97491,4e-05,1.37122]
[1776902987979,60.72,78217.53,35.0,0.9748,4e-05,1.37633]
[1776902988132,60.72,78217.53,35.0,0.9748,4e-05,1.37633]
[1776902988331,60.72,78217.53,35.0,0.9748,4e-05,1.37633]
[1776902988934,60.72,78217.53,35.0,0.9748,4e-05,1.37633]
[1776902989031,60.72,78217.39,35.0,0.97479,4e-05,1.37659]
[1776902989483,60.72,78217.39,35.0,0.97479,4e-05,1.37659]
[1776902989666,60.72,78217.39,35.0,0.97479,4e-05,1.37659]
[1776902989742,60.72,78219.93,35.0,0.9749,4e-05,1.3715]
[1776902990300,60.71,78219.1,35.0,0.97488,4e-05,1.37275]
[1776902991310,60.71,78208.93,35.0,0.97446,4e-05,1.3916]
[1776902992180,60.71,78208.93,35.0,0.97446,4e-05,1.3916]
[1776902992315,60.71,78202.23,35.0,0.97418,4e-05,1.40398]
[1776902993323,60.7,78200.84,35.0,0.97413,4e-05,1.40627]
[1776902996344,60.69,78199.75,35.0,0.97411,4e-05,1.40723]
[1776902997171,60.69,78199.75,35.0,0.97411,4e-05,1.40723]
[1776902997628,60.69,78198.34,35.0,0.97406,4e-05,1.40955]
[1776902998198,60.69,78198.34,35.0,0.97406,4e-05,1.40955]
[1776902998753,60.69,78198.34,35.0,0.97406,4e-05,1.40955]
[1776902998845,60.68,78195.41,35.0,0.97394,4e-05,1.41478]
[1776902999856,60.68,78195.41,35.0,0.97394,4e-05,1.41478]
[1776902999858,60.68,78187.07,35.0,0.9736,4e-05,1.43046]
[1776903000440,60.68,78187.07,35.0,0.9736,4e-05,1.43046]
[1776903000944,60.68,78187.07,35.0,0.9736,4e-05,1.43046]
[1776903000971,60.67,78183.38,35.0,0.97345,4e-05,1.43719]
[1776903001277,60.67,78183.38,35.0,0.97345,4e-05,1.43719]
[1776903001441,60.67,78183.38,35.0,0.97345,4e-05,1.43719]
[1776903001836,60.67,78183.38,35.0,0.97345,4e-05,1.43719]
[1776903001991,60.67,78183.38,35.0,0.97345,4e-05,1.43719]
[1776903002055,60.67,78183.38,35.0,0.97345,4e-05,1.43719]
[1776903002054,60.67,78166.87,35.0,0.97273,4e-05,1.46907]
[1776903002715,60.66,78160.81,35.0,0.97247,4e-05,1.48057]
[1776903003399,60.66,78177.3,35.0,0.97321,4e-05,1.44761]
[1776903005046,60.66,78177.3,35.0,0.97321,4e-05,1.44761]
[1776903004406,60.65,78178.66,35.0,0.97328,4e-05,1.44451]
[1776903005957,60.65,78178.66,35.0,0.97328,4e-05,1.44451]
[1776903005974,60.64,78166.22,35.0,0.97275,4e-05,1.46838]
[1776903006420,60.64,78160.02,35.0,0.97247,4e-05,1.48065]
[1776903007427,60.64,78158.87,35.0,0.97242,4e-05,1.48283]
[1776903009441,60.64,78161.06,35.0,0.97253,4e-05,1.47787]
[1776903010668,60.63,78166.34,35.0,0.97278,4e-05,1.46693]
[1776903011455,60.63,78158.75,35.0,0.97244,4e-05,1.48187]
[1776903014069,60.63,78158.8,35.0,0.97245,4e-05,1.48167]
[1776903014129,60.63,78158.8,35.0,0.97245,4e-05,1.48167]
[1776903013474,60.63,78165.93,35.0,0.97276,4e-05,1.46755]
[1776903014481,60.63,78159.68,35.0,0.97249,4e-05,1.47992]
[1776903015488,60.63,78158.52,35.0,0.97243,4e-05,1.48222]
[1776903016941,60.63,78158.52,35.0,0.97243,4e-05,1.48222]
[1776903017042,60.63,78159.12,35.0,0.97246,4e-05,1.48103]
[1776903019691,60.63,78158.96,35.0,0.97245,4e-05,1.48135]
[1776903020632,60.63,78156.18,35.0,0.97233,4e-05,1.48688]
[1776903021533,60.62,78154.52,35.0,0.97227,4e-05,1.48967]
[1776903022541,60.62,78156.18,35.0,0.97235,4e-05,1.48584]
[1776903023729,60.62,78156.18,35.0,0.97235,4e-05,1.48584]
[1776903023809,60.61,78155.01,35.0,0.97231,4e-05,1.48766]
[1776903024554,60.61,78156.29,35.0,0.97238,4e-05,1.48459]
[1776903025562,60.6,78155.47,35.0,0.97236,4e-05,1.48571]
[1776903027577,60.59,78157.32,35.0,0.97246,4e-05,1.481]
[1776903029591,60.58,78151.79,35.0,0.97224,5e-05,1.49101]
[1776903030598,60.57,78153.34,35.0,0.97232,4e-05,1.48739]
[1776903032612,60.56,78157.16,35.0,0.97264,4e-05,1.47145]
[1776903033619,60.55,78158.26,35.0,0.9727,4e-05,1.46879]
[1776903035633,60.54,78159.52,35.0,0.97278,4e-05,1.46533]
[1776903038653,60.53,78162.6,35.0,0.97294,4e-05,1.45783]
[1776903039661,60.52,78152.18,35.0,0.97249,4e-05,1.47798]
[1776903040668,60.52,78149.4,35.0,0.97238,4e-05,1.48302]
[1776903041675,60.51,78147.85,35.0,0.97232,5e-05,1.4856]
[1776903042785,60.51,78139.28,35.0,0.97194,5e-05,1.50227]
[1776903044092,60.51,78139.28,35.0,0.97194,5e-05,1.50227]
[1776903044122,60.51,78139.28,35.0,0.97194,5e-05,1.50227]
[1776903044124,60.44,78136.65,35.0,0.97195,5e-05,1.50169]
[1776903045027,60.44,78136.65,35.0,0.97195,5e-05,1.50169]
[1776903045115,60.44,78136.65,35.0,0.97195,5e-05,1.50169]
[1776903045205,60.44,78136.65,35.0,0.97195,5e-05,1.50169]
[1776903045133,60.44,78116.01,35.0,0.971,5e-05,1.54369]
[1776903045378,60.44,78116.01,35.0,0.971,5e-05,1.54369]
[1776903045708,60.44,78103.78,35.0,0.97042,5e-05,1.56897]
[1776903046720,60.44,78100.07,35.0,0.97025,5e-05,1.57655]
[1776903048204,60.44,78100.07,35.0,0.97025,5e-05,1.57655]
[1776903047862,60.41,78100.38,35.0,0.97032,5e-05,1.57344]
[1776903048733,60.41,78099.71,35.0,0.97029,5e-05,1.57458]
[1776903049623,60.41,78099.71,35.0,0.97029,5e-05,1.57458]
[1776903049740,60.41,78107.01,35.0,0.97065,5e-05,1.55915]
[1776903050760,60.41,78107.01,35.0,0.97065,5e-05,1.55915]
[1776903050832,60.38,78112.84,35.0,0.97098,5e-05,1.54458]
[1776903051753,60.35,78114.7,35.0,0.97112,5e-05,1.53853]
[1776903052761,60.35,78113.68,35.0,0.97107,5e-05,1.54043]
[1776903055782,60.34,78114.34,35.0,0.97112,5e-05,1.53849]
[1776903056789,60.32,78118.45,35.0,0.97135,5e-05,1.52813]
[1776903057795,60.3,78116.68,35.0,0.97131,5e-05,1.52989]
[1776903058803,60.3,78119.55,35.0,0.97145,5e-05,1.52385]
[1776903059810,60.28,78119.01,35.0,0.97146,5e-05,1.52321]
[1776903060535,60.28,78119.01,35.0,0.97146,5e-05,1.52321]
[1776903061171,60.28,78119.01,35.0,0.97146,5e-05,1.52321]
[1776903060817,60.28,78123.18,35.0,0.97166,5e-05,1.51455]
[1776903061825,60.28,78125.47,35.0,0.97177,5e-05,1.50974]
[1776903062832,60.27,78123.43,35.0,0.97168,5e-05,1.51359]
[1776903063816,60.27,78123.43,35.0,0.97168,5e-05,1.51359]
[1776903063997,60.27,78123.43,35.0,0.97168,5e-05,1.51359]
[1776903064077,60.27,78113.36,35.0,0.97122,5e-05,1.534]
[1776903065216,60.27,78113.36,35.0,0.97122,5e-05,1.534]
[1776903064858,60.25,78098.02,35.0,0.97053,5e-05,1.56389]
[1776903065522,60.25,78098.02,35.0,0.97053,5e-05,1.56389]
[1776903065863,60.25,78085.75,35.0,0.96994,5e-05,1.58957]
[1776903066871,60.2,78088.45,35.0,0.97019,5e-05,1.57889]
[1776903068055,60.17,78092.98,35.0,0.97046,5e-05,1.56687]
[1776903068882,60.17,78092.98,35.0,0.97046,5e-05,1.56687]
[1776903068886,60.17,78096.21,35.0,0.97062,5e-05,1.5599]
[1776903070901,60.16,78096.79,35.0,0.97066,5e-05,1.55825]
[1776903072915,60.16,78097.66,35.0,0.97071,5e-05,1.556]
[1776903077950,60.15,78097.21,35.0,0.97072,5e-05,1.55587]
[1776903078957,60.15,78093.92,35.0,0.97056,5e-05,1.5625]
[1776903079964,60.14,78092.78,35.0,0.97051,5e-05,1.56465]
[1776903081978,60.14,78091.75,35.0,0.97048,5e-05,1.56634]
[1776903082985,60.14,78090.97,35.0,0.97044,5e-05,1.56773]
[1776903083992,60.13,78090.35,35.0,0.97042,5e-05,1.56879]
[1776903085477,60.13,78090.72,35.0,0.97044,5e-05,1.56778]
[1776903086127,60.13,78082.3,35.0,0.97004,5e-05,1.58521]
[1776903087014,60.12,78082.43,35.0,0.97005,5e-05,1.58467]
[1776903088146,60.12,78082.43,35.0,0.97005,5e-05,1.58467]
[1776903088219,60.12,78085.42,35.0,0.9702,5e-05,1.57812]
[1776903089029,60.12,78091.04,35.0,0.97048,5e-05,1.5661]
[1776903091043,60.11,78090.65,35.0,0.97061,5e-05,1.55889]
[1776903091871,60.11,78090.65,35.0,0.97061,5e-05,1.55889]
[1776903092050,60.11,78086.14,35.0,0.97039,5e-05,1.56809]
[1776903093057,60.11,78083.29,35.0,0.97026,5e-05,1.57382]
[1776903094064,60.11,78082.07,35.0,0.97021,5e-05,1.57614]
[1776903095071,60.1,78082.77,35.0,0.97025,5e-05,1.57442]
[1776903096078,60.1,78082.23,35.0,0.97023,5e-05,1.57531]
[1776903098092,60.1,78082.81,35.0,0.97027,5e-05,1.5736]
[1776903099099,60.09,78083.78,35.0,0.97032,5e-05,1.57132]
[1776903100106,60.09,78081.72,35.0,0.97023,5e-05,1.5754]
[1776903101113,60.09,78080.01,35.0,0.97015,5e-05,1.57875]
[1776903102119,60.08,78082.14,35.0,0.97026,5e-05,1.57402]
[1776903103127,60.08,78084.01,35.0,0.97035,5e-05,1.56986]
[1776903104134,60.08,78082.92,35.0,0.97031,5e-05,1.5719]
[1776903109169,60.07,78081.14,35.0,0.97025,5e-05,1.57445]
[1776903112393,60.06,78080.72,35.0,0.97024,5e-05,1.5746]
[1776903112406,60.06,78080.72,35.0,0.97024,5e-05,1.5746]
[1776903113102,60.06,78080.72,35.0,0.97024,5e-05,1.5746]
[1776903113197,60.06,78070.72,35.0,0.96976,5e-05,1.59546]
[1776903113583,60.06,78070.72,35.0,0.96976,5e-05,1.59546]
[1776903114204,60.05,78068.12,35.0,0.96964,5e-05,1.6007]
[1776903115210,60.05,78075.95,35.0,0.97003,5e-05,1.58383]
[1776903116218,60.05,78081.66,35.0,0.97031,5e-05,1.57156]
[1776903116543,60.05,78081.66,35.0,0.97031,5e-05,1.57156]
[1776903117225,60.04,78082.4,35.0,0.97035,5e-05,1.56977]
[1776903118231,60.04,78083.9,35.0,0.97043,5e-05,1.5664]
[1776903120246,60.04,78083.1,35.0,0.9704,5e-05,1.56762]
[1776903121253,60.03,78081.06,35.0,0.97031,5e-05,1.57166]
[1776903122260,60.03,78073.57,35.0,0.96995,5e-05,1.5872]
[1776903123267,60.03,78071.37,35.0,0.96985,5e-05,1.59159]
[1776903126111,60.0,78075.15,35.0,0.97011,5e-05,1.58051]
[1776903127060,59.97,78076.96,35.0,0.97025,5e-05,1.57427]
[1776903127985,59.97,78076.96,35.0,0.97025,5e-05,1.57427]
[1776903128086,59.97,78076.25,35.0,0.97022,5e-05,1.57552]
[1776903128303,59.97,78069.12,35.0,0.96987,5e-05,1.59058]
[1776903129310,59.96,78065.23,35.0,0.96969,5e-05,1.59857]
[1776903130316,59.96,78064.3,35.0,0.96965,5e-05,1.60026]
[1776903131468,59.96,78064.3,35.0,0.96965,5e-05,1.60026]
[1776903131530,59.96,78062.9,35.0,0.96959,5e-05,1.60296]
[1776903132332,59.95,78061.46,35.0,0.96952,5e-05,1.60574]
[1776903134180,59.95,78061.46,35.0,0.96952,5e-05,1.60574]
[1776903134249,59.95,78061.46,35.0,0.96952,5e-05,1.60574]
[1776903134778,59.95,78061.64,35.0,0.96955,5e-05,1.60477]
[1776903134881,59.95,78053.45,35.0,0.96914,5e-05,1.62231]
[1776903135501,59.95,78053.45,35.0,0.96914,5e-05,1.62231]
[1776903135695,59.95,78049.39,35.0,0.96894,5e-05,1.63073]
[1776903136537,59.95,78049.39,35.0,0.96894,5e-05,1.63073]
[1776903136969,59.95,78049.39,35.0,0.96894,5e-05,1.63073]
[1776903137022,59.9,78041.41,35.0,0.96863,5e-05,1.64406]
[1776903137644,59.9,78041.41,35.0,0.96863,5e-05,1.64406]
[1776903137663,59.9,78041.41,35.0,0.96863,5e-05,1.64406]
[1776903137758,59.9,78041.41,35.0,0.96863,5e-05,1.64406]
[1776903138279,59.9,78041.41,35.0,0.96863,5e-05,1.64406]
[1776903138283,59.86,78034.54,35.0,0.96837,5e-05,1.65522]
[1776903140567,59.78,78033.33,35.0,0.96848,5e-05,1.65046]
[1776903141408,59.75,78029.74,35.0,0.96838,5e-05,1.65469]
[1776903142414,59.71,78024.58,35.0,0.9682,5e-05,1.66233]
[1776903143421,59.67,78029.5,35.0,0.96854,5e-05,1.64776]
[1776903144604,59.66,78028.91,35.0,0.96852,5e-05,1.64869]
[1776903145436,59.66,78024.2,35.0,0.96829,5e-05,1.65865]
[1776903147449,59.58,78023.37,35.0,0.96842,5e-05,1.6531]
[1776903149463,59.51,78019.11,35.0,0.96836,5e-05,1.65532]
[1776903150470,59.5,78016.05,35.0,0.96821,5e-05,1.66169]
[1776903151477,59.5,78020.76,35.0,0.9686,5e-05,1.64316]
[1776903152483,59.46,78024.81,35.0,0.96889,5e-05,1.63079]
[1776903153491,59.43,78026.61,35.0,0.96906,5e-05,1.62369]
[1776903154497,59.4,78025.92,35.0,0.96909,5e-05,1.62213]
[1776903155505,59.39,78018.15,35.0,0.9687,5e-05,1.63876]
[1776903156512,59.39,78017.12,35.0,0.96866,5e-05,1.64068]
[1776903157519,59.39,78019.12,35.0,0.96877,5e-05,1.63597]
[1776903159729,59.38,78019.08,35.0,0.96877,5e-05,1.63573]
[1776903159747,59.38,78020.33,35.0,0.96885,5e-05,1.63267]
[1776903160543,59.34,78022.96,35.0,0.96905,5e-05,1.62375]
[1776903161550,59.31,78020.7,35.0,0.96901,5e-05,1.62563]
[1776903163302,59.31,78020.7,35.0,0.96901,5e-05,1.62563]
[1776903162557,59.31,78017.3,35.0,0.96884,5e-05,1.63274]
[1776903163564,59.31,78015.47,35.0,0.96876,5e-05,1.63643]
[1776903165578,59.3,78018.44,35.0,0.96892,5e-05,1.62928]
[1776903166586,59.27,78019.92,35.0,0.96907,5e-05,1.62295]
[1776903167593,59.23,78024.66,35.0,0.96938,5e-05,1.60966]
[1776903168600,59.21,78026.36,35.0,0.96953,5e-05,1.60323]
[1776903169607,59.18,78023.99,35.0,0.96947,5e-05,1.60572]
[1776903170614,59.17,78011.37,35.0,0.96884,5e-05,1.63293]
[1776903171621,59.17,78010.14,35.0,0.96878,5e-05,1.63531]
[1776903173635,59.16,78008.87,35.0,0.96873,5e-05,1.63746]
[1776903176656,59.15,78007.54,35.0,0.96868,5e-05,1.63941]
[1776903177663,59.15,78005.84,35.0,0.9686,5e-05,1.64282]
[1776903178670,59.15,78008.43,35.0,0.96874,5e-05,1.63679]
[1776903179404,59.15,78008.43,35.0,0.96874,5e-05,1.63679]
[1776903179437,59.15,78008.43,35.0,0.96874,5e-05,1.63679]
[1776903179471,59.15,78008.43,35.0,0.96874,5e-05,1.63679]
[1776903179779,59.15,78008.43,35.0,0.96874,5e-05,1.63679]
[1776903179922,59.14,77996.52,35.0,0.96814,5e-05,1.66277]
[1776903180582,59.14,77996.52,35.0,0.96814,5e-05,1.66277]
[1776903180620,59.14,77996.52,35.0,0.96814,5e-05,1.66277]
[1776903180647,59.14,77996.52,35.0,0.96814,5e-05,1.66277]
[1776903180684,59.14,77982.5,35.0,0.96741,5e-05,1.69374]
[1776903181692,59.14,77977.89,35.0,0.96717,5e-05,1.70372]
[1776903183060,59.13,77980.0,35.0,0.96731,5e-05,1.69809]
[1776903183850,59.13,77980.0,35.0,0.96731,5e-05,1.69809]
[1776903183931,59.13,77983.24,35.0,0.96748,5e-05,1.69079]
[1776903184713,59.12,77981.23,35.0,0.96738,5e-05,1.6949]
[1776903186534,59.12,77981.69,35.0,0.96742,5e-05,1.69344]
[1776903186727,59.11,77982.3,35.0,0.96746,5e-05,1.69165]
[1776903187753,59.11,77982.3,35.0,0.96746,5e-05,1.69165]
[1776903187777,59.11,77984.19,35.0,0.96757,5e-05,1.68699]
[1776903189758,59.1,77975.06,35.0,0.9671,5e-05,1.70675]
[1776903190765,59.1,77973.46,35.0,0.96703,5e-05,1.70994]
[1776903192779,59.09,77974.82,35.0,0.96712,5e-05,1.70596]
[1776903193786,59.08,77973.42,35.0,0.96706,5e-05,1.70869]
[1776903195800,59.07,77972.62,35.0,0.96703,5e-05,1.70962]
[1776903196807,59.07,77971.77,35.0,0.967,5e-05,1.7111]
[1776903197818,59.06,77969.12,35.0,0.96687,5e-05,1.71668]
[1776903198825,59.06,77977.74,35.0,0.96734,5e-05,1.6967]
[1776903200326,59.01,77992.98,35.0,0.96825,5e-05,1.65767]
[1776903201124,59.0,77991.91,35.0,0.96821,5e-05,1.6597]
[1776903201846,59.0,77988.06,35.0,0.96801,5e-05,1.66827]
[1776903202861,59.0,77983.85,35.0,0.96779,5e-05,1.67732]
[1776903203549,59.0,77983.85,35.0,0.96779,5e-05,1.67732]
[1776903203868,59.0,77994.58,35.0,0.96836,5e-05,1.65304]
[1776903204875,58.99,77993.23,35.0,0.9683,5e-05,1.65565]
[1776903205882,58.99,77990.44,35.0,0.96816,5e-05,1.6615]
[1776903207012,58.99,77990.44,35.0,0.96816,5e-05,1.6615]
[1776903207084,58.98,77995.9,35.0,0.96846,5e-05,1.64867]
[1776903207897,58.98,78001.46,35.0,0.96875,5e-05,1.6364]
[1776903208903,58.98,77997.52,35.0,0.96856,5e-05,1.64475]
[1776903210198,58.98,77997.52,35.0,0.96856,5e-05,1.64475]
[1776903210300,58.97,78002.54,35.0,0.96883,5e-05,1.63303]
[1776903211924,58.97,78001.61,35.0,0.96893,5e-05,1.627]
[1776903212938,58.97,78001.61,35.0,0.96893,5e-05,1.627]
[1776903213040,58.97,77997.01,35.0,0.9687,5e-05,1.63681]
[1776903213563,58.97,77997.01,35.0,0.9687,5e-05,1.63681]
[1776903213938,58.96,77988.29,35.0,0.96825,5e-05,1.65581]
[1776903215952,58.96,77983.4,35.0,0.96801,5e-05,1.66603]
[1776903217204,58.96,77983.4,35.0,0.96801,5e-05,1.66603]
[1776903217230,58.95,77977.47,35.0,0.96772,5e-05,1.67859]
[1776903217966,58.95,77975.27,35.0,0.9676,5e-05,1.68353]
[1776903218973,58.94,77970.65,35.0,0.96737,5e-05,1.69356]
[1776903219980,58.94,77968.59,35.0,0.96727,5e-05,1.69782]
[1776903222154,58.93,77968.44,35.0,0.96728,5e-05,1.69731]
[1776903222219,58.93,77970.67,35.0,0.9674,5e-05,1.69227]
[1776903223003,58.92,77973.77,35.0,0.96758,5e-05,1.68444]
[1776903224023,58.92,77970.78,35.0,0.96743,5e-05,1.69078]
[1776903225891,58.91,77970.37,35.0,0.96742,5e-05,1.69129]
[1776903226029,58.91,77962.06,35.0,0.96698,5e-05,1.70972]
[1776903227036,58.9,77963.41,35.0,0.96707,5e-05,1.7062]
[1776903228380,58.9,77963.41,35.0,0.96707,5e-05,1.7062]
[1776903228408,58.9,77961.13,35.0,0.96695,5e-05,1.71095]
[1776903229050,58.9,77956.12,35.0,0.96669,5e-05,1.72194]
[1776903229751,58.9,77956.12,35.0,0.96669,5e-05,1.72194]
[1776903229796,58.9,77956.12,35.0,0.96669,5e-05,1.72194]
[1776903230057,58.9,77951.93,35.0,0.96647,5e-05,1.73155]
[1776903231064,58.85,77955.79,35.0,0.96678,5e-05,1.71806]
[1776903232079,58.8,77963.91,35.0,0.96733,5e-05,1.6949]
[1776903233083,58.8,77958.77,35.0,0.96707,5e-05,1.70613]
[1776903233539,58.8,77958.77,35.0,0.96707,5e-05,1.70613]
[1776903236108,58.78,77956.19,35.0,0.96697,5e-05,1.7103]
[1776903237115,58.77,77957.14,35.0,0.96703,5e-05,1.70769]
[1776903238122,58.77,77959.74,35.0,0.96718,5e-05,1.70133]
[1776903239129,58.76,77957.33,35.0,0.96706,5e-05,1.70639]
[1776903241143,58.76,77956.2,35.0,0.96702,5e-05,1.7081]
[1776903242150,58.75,77946.9,35.0,0.96652,5e-05,1.72896]
[1776903243157,58.75,77948.41,35.0,0.96662,5e-05,1.72502]
[1776903244164,58.74,77952.24,35.0,0.96684,5e-05,1.71577]
[1776903245171,58.74,77954.54,35.0,0.96697,5e-05,1.71007]
[1776903246177,58.73,77964.11,35.0,0.9675,5e-05,1.68788]
[1776903247185,58.73,77963.49,35.0,0.96747,5e-05,1.68888]
[1776903247811,58.73,77963.49,35.0,0.96747,5e-05,1.68888]
[1776903248191,58.72,77960.58,35.0,0.96733,5e-05,1.69507]
[1776903249198,58.72,77958.81,35.0,0.96724,5e-05,1.69868]
[1776903250206,58.72,77957.41,35.0,0.96717,5e-05,1.70145]
[1776903251238,58.72,77957.41,35.0,0.96717,5e-05,1.70145]
[1776903251295,58.71,77962.08,35.0,0.96743,5e-05,1.69042]
[1776903253227,58.7,77964.65,35.0,0.96759,5e-05,1.6838]
[1776903255241,58.69,77972.54,35.0,0.96803,5e-05,1.66526]
[1776903256074,58.69,77972.54,35.0,0.96803,5e-05,1.66526]
[1776903256249,58.69,77971.75,35.0,0.96799,5e-05,1.66668]
[1776903257256,58.69,77975.73,35.0,0.96821,5e-05,1.6574]
[1776903258149,58.69,77975.73,35.0,0.96821,5e-05,1.6574]
[1776903258267,58.68,77981.71,35.0,0.96853,5e-05,1.64373]
[1776903259393,58.68,77981.71,35.0,0.96853,5e-05,1.64373]
[1776903259271,58.68,77984.82,35.0,0.9687,5e-05,1.63651]
[1776903260277,58.68,77985.93,35.0,0.96876,5e-05,1.63374]
[1776903261285,58.67,77983.53,35.0,0.96865,5e-05,1.63876]
[1776903262292,58.67,77974.17,35.0,0.96817,5e-05,1.65929]
[1776903263298,58.67,77973.17,35.0,0.96812,5e-05,1.66119]
[1776903265313,58.66,77973.7,35.0,0.96817,5e-05,1.6593]
[1776903266320,58.66,77972.89,35.0,0.96813,5e-05,1.66077]
[1776903268334,58.65,77970.81,35.0,0.96804,5e-05,1.66473]
[1776903269345,58.65,77971.41,35.0,0.96808,5e-05,1.66303]
[1776903270353,58.64,77973.3,35.0,0.96819,5e-05,1.65844]
[1776903272366,58.63,77974.49,35.0,0.9684,5e-05,1.64727]
[1776903274380,58.63,77973.9,35.0,0.96839,5e-05,1.64794]
[1776903276395,58.62,77966.68,35.0,0.96802,5e-05,1.66344]
[1776903277402,58.62,77961.93,35.0,0.96778,5e-05,1.67377]
[1776903278078,58.62,77961.93,35.0,0.96778,5e-05,1.67377]
[1776903278412,58.62,77961.93,35.0,0.96778,5e-05,1.67377]
[1776903278420,58.61,77958.72,35.0,0.96762,5e-05,1.68065]
[1776903279416,58.61,77953.95,35.0,0.96737,5e-05,1.69108]
[1776903279501,58.61,77953.95,35.0,0.96737,5e-05,1.69108]
[1776903280423,58.61,77948.42,35.0,0.96708,5e-05,1.70328]
[1776903281430,58.6,77940.94,35.0,0.96669,5e-05,1.72]
[1776903282437,58.6,77939.6,35.0,0.96663,5e-05,1.72263]
[1776903283444,58.59,77936.27,35.0,0.96645,5e-05,1.72986]
[1776903284450,58.59,77937.02,35.0,0.96651,5e-05,1.72765]
[1776903285458,58.58,77938.46,35.0,0.9666,5e-05,1.72387]
[1776903286465,58.58,77943.58,35.0,0.96689,5e-05,1.71164]
[1776903287472,58.57,77944.43,35.0,0.96694,5e-05,1.70925]
[1776903291500,58.56,77944.98,35.0,0.96701,5e-05,1.70627]
[1776903292507,58.55,77946.07,35.0,0.96708,5e-05,1.70335]
[1776903293514,58.55,77945.36,35.0,0.96705,5e-05,1.70455]
[1776903294521,58.54,77944.51,35.0,0.96702,5e-05,1.70607]
[1776903296535,58.53,77942.22,35.0,0.96691,5e-05,1.71046]
[1776903298360,58.52,77937.28,35.0,0.96666,5e-05,1.72093]
[1776903298673,58.52,77937.28,35.0,0.96666,5e-05,1.72093]
[1776903298800,58.52,77937.28,35.0,0.96666,5e-05,1.72093]
[1776903298895,58.52,77937.28,35.0,0.96666,5e-05,1.72093]
[1776903298942,58.52,77934.18,35.0,0.96649,5e-05,1.72808]
[1776903299942,58.52,77934.18,35.0,0.96649,5e-05,1.72808]
[1776903299976,58.52,77924.58,35.0,0.96597,6e-05,1.7499]
[1776903301307,58.52,77924.58,35.0,0.96597,6e-05,1.7499]
[1776903301361,58.46,77919.92,35.0,0.96585,6e-05,1.75512]
[1776903301982,58.46,77919.92,35.0,0.96585,6e-05,1.75512]
[1776903302020,58.46,77917.76,35.0,0.96573,6e-05,1.76018]
[1776903302585,58.46,77898.42,35.0,0.96464,6e-05,1.80539]
[1776903303591,58.45,77901.15,35.0,0.96481,6e-05,1.79829]
[1776903305285,58.34,77902.46,35.0,0.96516,6e-05,1.78375]
[1776903305606,58.34,77899.37,35.0,0.96498,6e-05,1.79109]
[1776903306613,58.28,77896.52,35.0,0.96495,6e-05,1.79222]
[1776903308041,58.28,77896.52,35.0,0.96495,6e-05,1.79222]
[1776903308065,58.22,77892.9,35.0,0.96488,6e-05,1.7952]
[1776903308926,58.22,77892.9,35.0,0.96488,6e-05,1.7952]
[1776903309195,58.22,77892.9,35.0,0.96488,6e-05,1.7952]
[1776903309482,58.22,77892.9,35.0,0.96488,6e-05,1.7952]
[1776903309431,58.16,77889.52,35.0,0.96484,6e-05,1.79701]
[1776903309687,58.16,77889.52,35.0,0.96484,6e-05,1.79701]
[1776903310281,58.16,77889.52,35.0,0.96484,6e-05,1.79701]
[1776903310394,58.16,77879.4,35.0,0.96426,6e-05,1.82072]
[1776903310641,58.16,77877.03,35.0,0.96413,6e-05,1.82644]
[1776903311954,58.16,77877.03,35.0,0.96413,6e-05,1.82644]
[1776903311999,58.1,77875.18,35.0,0.96416,6e-05,1.82492]
[1776903312780,58.09,77871.98,35.0,0.96399,6e-05,1.83207]
[1776903313662,58.08,77868.35,35.0,0.96379,6e-05,1.84028]
[1776903314669,58.08,77870.15,35.0,0.96391,6e-05,1.8353]
[1776903317690,58.06,77870.72,35.0,0.96399,6e-05,1.8321]
[1776903320513,58.05,77870.23,35.0,0.96397,6e-05,1.83268]
[1776903320625,58.04,77869.78,35.0,0.96397,6e-05,1.83256]
[1776903321447,58.04,77869.78,35.0,0.96397,6e-05,1.83256]
[1776903321496,58.04,77854.89,35.0,0.9631,6e-05,1.86836]
[1776903321586,58.04,77854.89,35.0,0.9631,6e-05,1.86836]
[1776903322209,58.04,77854.89,35.0,0.9631,6e-05,1.86836]
[1776903322275,58.03,77849.03,35.0,0.96277,6e-05,1.88221]
[1776903322727,58.03,77850.2,35.0,0.96284,6e-05,1.87931]
[1776903323737,58.02,77852.64,35.0,0.963,6e-05,1.87268]
[1776903324741,58.02,77851.09,35.0,0.96292,6e-05,1.87589]
[1776903326110,58.02,77851.09,35.0,0.96292,6e-05,1.87589]
[1776903326124,58.01,77846.92,35.0,0.9627,6e-05,1.88498]
[1776903327208,58.0,77843.8,35.0,0.96252,6e-05,1.89211]
[1776903327763,58.0,77844.69,35.0,0.96258,6e-05,1.8899]
[1776903328769,57.99,77847.26,35.0,0.96275,6e-05,1.88291]
[1776903329999,57.93,77846.36,35.0,0.96284,6e-05,1.87906]
[1776903330783,57.93,77843.53,35.0,0.96268,6e-05,1.88547]
[1776903332292,57.93,77843.53,35.0,0.96268,6e-05,1.88547]
[1776903332362,57.92,77840.64,35.0,0.96269,6e-05,1.883]
[1776903333491,57.92,77840.64,35.0,0.96269,6e-05,1.883]
[1776903332803,57.92,77822.85,35.0,0.9616,6e-05,1.92751]
[1776903334241,57.91,77818.27,35.0,0.96133,6e-05,1.93826]
[1776903336447,57.9,77819.44,35.0,0.96142,6e-05,1.93488]
[1776903336827,57.9,77817.03,35.0,0.96127,6e-05,1.94098]
[1776903337834,57.9,77826.73,35.0,0.96187,6e-05,1.91629]
[1776903338841,57.9,77833.08,35.0,0.96228,6e-05,1.89976]
[1776903340855,57.88,77833.82,35.0,0.96236,6e-05,1.89668]
[1776903341862,57.82,77832.82,35.0,0.96244,6e-05,1.89308]
[1776903342869,57.77,77831.0,35.0,0.96248,6e-05,1.89152]
[1776903343875,57.71,77825.31,35.0,0.96228,6e-05,1.89964]
[1776903344884,57.7,77819.4,35.0,0.96193,6e-05,1.91387]
[1776903347307,57.69,77815.27,35.0,0.9617,6e-05,1.92334]
[1776903348050,57.69,77812.31,35.0,0.96151,6e-05,1.93084]
[1776903348911,57.67,77813.13,35.0,0.96161,6e-05,1.92689]
[1776903351260,57.65,77810.93,35.0,0.96152,6e-05,1.9306]
[1776903352360,57.65,77808.58,35.0,0.96137,6e-05,1.93637]
[1776903352856,57.65,77808.58,35.0,0.96137,6e-05,1.93637]
[1776903354185,57.65,77808.19,35.0,0.96135,6e-05,1.93737]
[1776903354522,57.63,77801.18,35.0,0.96097,6e-05,1.95279]
[1776903355213,57.63,77801.18,35.0,0.96097,6e-05,1.95279]
[1776903355273,57.61,77796.6,35.0,0.96073,6e-05,1.96212]
[1776903355960,57.61,77797.54,35.0,0.96079,6e-05,1.95971]
[1776903356967,57.58,77803.52,35.0,0.96123,6e-05,1.9421]
[1776903357974,57.58,77806.6,35.0,0.96143,6e-05,1.93406]
[1776903358981,57.58,77804.79,35.0,0.96132,6e-05,1.93846]
[1776903359988,57.58,77802.69,35.0,0.96119,6e-05,1.94363]
[1776903360994,57.58,77797.49,35.0,0.96087,6e-05,1.95673]
[1776903361927,57.58,77797.49,35.0,0.96087,6e-05,1.95673]
[1776903362058,57.58,77797.49,35.0,0.96087,6e-05,1.95673]
[1776903362190,57.58,77797.49,35.0,0.96087,6e-05,1.95673]
[1776903362416,57.59,77789.35,35.0,0.96032,6e-05,1.97878]
[1776903362983,57.59,77789.35,35.0,0.96032,6e-05,1.97878]
[1776903363063,57.59,77789.35,35.0,0.96032,6e-05,1.97878]
[1776903363168,57.59,77789.35,35.0,0.96032,6e-05,1.97878]
[1776903363526,57.59,77786.75,35.0,0.96015,6e-05,1.9856]
[1776903364146,57.59,77784.93,35.0,0.96003,6e-05,1.99031]
[1776903365047,57.6,77778.99,35.0,0.95963,7e-05,2.00659]
[1776903366054,57.6,77777.22,35.0,0.95951,7e-05,2.01128]
[1776903367061,57.6,77780.6,35.0,0.95973,7e-05,2.00252]
[1776903368068,57.6,77778.31,35.0,0.95958,7e-05,2.00853]
[1776903369075,57.6,77775.95,35.0,0.95942,7e-05,2.01475]
[1776903370099,57.6,77767.67,35.0,0.95887,7e-05,2.03651]
[1776903371104,57.6,77764.59,35.0,0.95867,7e-05,2.04467]
[1776903372111,57.6,77770.29,35.0,0.95905,7e-05,2.02966]
[1776903373118,57.6,77769.33,35.0,0.95899,7e-05,2.03205]
[1776903374125,57.6,77765.84,35.0,0.95875,7e-05,2.04136]
[1776903375132,57.6,77769.25,35.0,0.95898,7e-05,2.03245]
[1776903377576,57.6,77765.32,35.0,0.95872,7e-05,2.04273]
[1776903378155,57.6,77756.33,35.0,0.95812,7e-05,2.06654]
[1776903379476,57.59,77754.42,35.0,0.958,7e-05,2.07103]
[1776903379881,57.59,77754.42,35.0,0.958,7e-05,2.07103]
[1776903379952,57.59,77754.42,35.0,0.958,7e-05,2.07103]
[1776903380187,57.59,77745.4,35.0,0.95739,7e-05,2.09514]
[1776903380956,57.59,77745.4,35.0,0.95739,7e-05,2.09514]
[1776903381046,57.59,77745.4,35.0,0.95739,7e-05,2.09514]
[1776903381193,57.59,77737.51,35.0,0.95686,7e-05,2.11623]
[1776903381947,57.59,77737.51,35.0,0.95686,7e-05,2.11623]
[1776903382200,57.58,77735.86,35.0,0.95677,7e-05,2.11939]
[1776903383212,57.58,77730.4,35.0,0.9564,7e-05,2.1342]
[1776903384291,57.58,77730.4,35.0,0.9564,7e-05,2.1342]
[1776903384395,57.57,77719.46,35.0,0.95567,7e-05,2.16271]
[1776903384708,57.57,77719.46,35.0,0.95567,7e-05,2.16271]
[1776903384842,57.57,77719.46,35.0,0.95567,7e-05,2.16271]
[1776903385263,57.57,77719.46,35.0,0.95567,7e-05,2.16271]
[1776903385505,57.57,77719.46,35.0,0.95567,7e-05,2.16271]
[1776903385507,57.53,77728.75,35.0,0.95641,7e-05,2.13378]
[1776903386234,57.52,77728.11,35.0,0.9564,7e-05,2.13397]
[1776903387744,57.5,77727.99,35.0,0.95643,7e-05,2.13275]
[1776903388196,57.5,77727.99,35.0,0.95643,7e-05,2.13275]
[1776903388248,57.49,77719.86,35.0,0.9559,7e-05,2.15342]
[1776903389199,57.49,77719.86,35.0,0.9559,7e-05,2.15342]
[1776903389353,57.49,77719.86,35.0,0.9559,7e-05,2.15342]
[1776903389453,57.49,77711.39,35.0,0.95531,7e-05,2.1765]
[1776903389938,57.49,77711.39,35.0,0.95531,7e-05,2.1765]
[1776903390181,57.49,77711.39,35.0,0.95531,7e-05,2.1765]
[1776903390215,57.49,77711.39,35.0,0.95531,7e-05,2.1765]
[1776903390265,57.49,77711.39,35.0,0.95531,7e-05,2.1765]
[1776903390503,57.49,77702.19,35.0,0.95465,7e-05,2.20196]
[1776903390746,57.49,77702.19,35.0,0.95465,7e-05,2.20196]
[1776903391311,57.49,77702.19,35.0,0.95465,7e-05,2.20196]
[1776903391497,57.49,77702.19,35.0,0.95465,7e-05,2.20196]
[1776903391514,57.48,77702.38,35.0,0.95485,7e-05,2.19185]
[1776903391759,57.48,77702.38,35.0,0.95485,7e-05,2.19185]
[1776903391994,57.48,77702.38,35.0,0.95485,7e-05,2.19185]
[1776903392589,57.48,77702.38,35.0,0.95485,7e-05,2.19185]
[1776903392606,57.48,77692.94,35.0,0.95418,7e-05,2.21787]
[1776903393233,57.48,77692.94,35.0,0.95418,7e-05,2.21787]
[1776903393309,57.48,77671.54,35.0,0.9526,7e-05,2.27819]
[1776903394241,57.48,77671.54,35.0,0.9526,7e-05,2.27819]
[1776903394328,57.42,77667.77,35.0,0.9525,7e-05,2.28211]
[1776903395334,57.38,77661.98,35.0,0.95216,8e-05,2.29468]
[1776903396341,57.35,77660.55,35.0,0.95216,8e-05,2.29463]
[1776903397349,57.31,77656.99,35.0,0.952,8e-05,2.3007]
[1776903398355,57.27,77654.96,35.0,0.95196,8e-05,2.30231]
[1776903399371,57.23,77658.03,35.0,0.9523,8e-05,2.28928]
[1776903400376,57.2,77657.39,35.0,0.95236,8e-05,2.28712]
[1776903401482,57.16,77650.39,35.0,0.95193,8e-05,2.30328]
[1776903402023,57.16,77650.39,35.0,0.95193,8e-05,2.30328]
[1776903402393,57.12,77637.9,35.0,0.95109,8e-05,2.33521]
[1776903403400,57.08,77641.28,35.0,0.95147,8e-05,2.32071]
[1776903404407,57.04,77639.49,35.0,0.95145,8e-05,2.32146]
[1776903405065,57.04,77639.49,35.0,0.95145,8e-05,2.32146]
[1776903406421,56.96,77635.16,35.0,0.95135,8e-05,2.32527]
[1776903407427,56.92,77634.04,35.0,0.95138,8e-05,2.32406]
[1776903408248,56.92,77634.04,35.0,0.95138,8e-05,2.32406]
[1776903408347,56.92,77634.04,35.0,0.95138,8e-05,2.32406]
[1776903408438,56.88,77624.65,35.0,0.95077,8e-05,2.34704]
[1776903409169,56.88,77624.65,35.0,0.95077,8e-05,2.34704]
[1776903409511,56.88,77624.65,35.0,0.95077,8e-05,2.34704]
[1776903409610,56.84,77624.73,35.0,0.9509,8e-05,2.34202]
[1776903409693,56.84,77624.73,35.0,0.9509,8e-05,2.34202]
[1776903410452,56.8,77640.31,35.0,0.95222,8e-05,2.29205]
[1776903411466,56.8,77646.36,35.0,0.95267,8e-05,2.27461]
[1776903412469,56.73,77638.96,35.0,0.9523,8e-05,2.28862]
[1776903413476,56.7,77624.48,35.0,0.95129,8e-05,2.32694]
[1776903414483,56.66,77628.65,35.0,0.95173,8e-05,2.31041]
[1776903415490,56.62,77631.08,35.0,0.95202,8e-05,2.29927]
[1776903417504,56.58,77636.79,35.0,0.95257,8e-05,2.27848]
[1776903418511,56.58,77643.49,35.0,0.95307,8e-05,2.25917]
[1776903419519,56.55,77647.44,35.0,0.95346,7e-05,2.2443]
[1776903420527,56.55,77651.17,35.0,0.95374,7e-05,2.23363]
[1776903421561,56.52,77638.88,35.0,0.95289,8e-05,2.26594]
[1776903423549,56.5,77637.29,35.0,0.95284,8e-05,2.2678]
[1776903424555,56.47,77646.88,35.0,0.95366,7e-05,2.23665]
[1776903425562,56.44,77664.04,35.0,0.95499,7e-05,2.18515]
[1776903426183,56.44,77664.04,35.0,0.95499,7e-05,2.18515]
[1776903426332,56.44,77664.04,35.0,0.95499,7e-05,2.18515]
[1776903426573,56.44,77681.16,35.0,0.95623,7e-05,2.13704]
[1776903426703,56.44,77681.16,35.0,0.95623,7e-05,2.13704]
[1776903427445,56.44,77681.16,35.0,0.95623,7e-05,2.13704]
[1776903427580,56.44,77697.86,35.0,0.95741,7e-05,2.09086]
[1776903428587,56.44,77717.0,35.0,0.95873,7e-05,2.03889]
[1776903428781,56.44,77717.0,35.0,0.95873,7e-05,2.03889]
[1776903429527,56.44,77717.0,35.0,0.95873,7e-05,2.03889]
[1776903429642,56.44,77717.0,35.0,0.95873,7e-05,2.03889]
[1776903429599,56.44,77747.21,35.0,0.96074,7e-05,1.95859]
[1776903430172,56.44,77747.21,35.0,0.96074,7e-05,1.95859]
[1776903430606,56.44,77772.16,35.0,0.96234,6e-05,1.89399]
[1776903431299,56.44,77772.16,35.0,0.96234,6e-05,1.89399]
[1776903431613,56.44,77790.07,35.0,0.96344,6e-05,1.84878]
[1776903431812,56.44,77790.07,35.0,0.96344,6e-05,1.84878]
[1776903432326,56.44,77790.07,35.0,0.96344,6e-05,1.84878]
[1776903432619,56.45,77807.45,35.0,0.96449,6e-05,1.80572]
[1776903433061,56.45,77807.45,35.0,0.96449,6e-05,1.80572]
[1776903433627,56.45,77791.81,35.0,0.96354,6e-05,1.84476]
[1776903434634,56.45,77786.64,35.0,0.9632,6e-05,1.85859]
[1776903435123,56.45,77786.64,35.0,0.9632,6e-05,1.85859]
[1776903435490,56.45,77786.64,35.0,0.9632,6e-05,1.85859]
[1776903435641,56.46,77780.4,35.0,0.96281,6e-05,1.87475]
[1776903436222,56.46,77780.4,35.0,0.96281,6e-05,1.87475]
[1776903436324,56.46,77780.4,35.0,0.96281,6e-05,1.87475]
[1776903436444,56.46,77780.4,35.0,0.96281,6e-05,1.87475]
[1776903436649,56.46,77765.55,35.0,0.96187,6e-05,1.91308]
[1776903436693,56.46,77765.55,35.0,0.96187,6e-05,1.91308]
[1776903437665,56.46,77760.42,35.0,0.96153,6e-05,1.92659]
[1776903437772,56.46,77760.42,35.0,0.96153,6e-05,1.92659]
[1776903438021,56.46,77760.42,35.0,0.96153,6e-05,1.92659]
[1776903438053,56.46,77760.42,35.0,0.96153,6e-05,1.92659]
[1776903438744,56.46,77760.42,35.0,0.96153,6e-05,1.92659]
[1776903438680,56.46,77813.43,35.0,0.96481,6e-05,1.79262]
[1776903438822,56.46,77813.43,35.0,0.96481,6e-05,1.79262]
[1776903439370,56.46,77813.43,35.0,0.96481,6e-05,1.79262]
[1776903439407,56.46,77813.43,35.0,0.96481,6e-05,1.79262]
[1776903439683,56.46,77846.2,35.0,0.96672,6e-05,1.71276]
[1776903440694,56.46,77863.41,35.0,0.96769,6e-05,1.67203]
[1776903441709,56.45,77851.89,35.0,0.96705,6e-05,1.69885]
[1776903442079,56.45,77851.89,35.0,0.96705,6e-05,1.69885]
[1776903442707,56.45,77850.42,35.0,0.96697,6e-05,1.70234]
[1776903443227,56.45,77850.42,35.0,0.96697,6e-05,1.70234]
[1776903443715,56.45,77846.87,35.0,0.96677,6e-05,1.7108]
[1776903444726,56.45,77839.13,35.0,0.96633,6e-05,1.72933]
[1776903444828,56.45,77839.13,35.0,0.96633,6e-05,1.72933]
[1776903445732,56.45,77817.54,35.0,0.96508,6e-05,1.78139]
[1776903446739,56.45,77813.29,35.0,0.96483,6e-05,1.79184]
[1776903446903,56.45,77813.29,35.0,0.96483,6e-05,1.79184]
[1776903446946,56.45,77813.29,35.0,0.96483,6e-05,1.79184]
[1776903447087,56.45,77813.29,35.0,0.96483,6e-05,1.79184]
[1776903447140,56.45,77813.29,35.0,0.96483,6e-05,1.79184]
[1776903447746,56.45,77803.26,35.0,0.96422,6e-05,1.81668]
[1776903448013,56.45,77803.26,35.0,0.96422,6e-05,1.81668]
[1776903448866,56.45,77803.26,35.0,0.96422,6e-05,1.81668]
[1776903449115,56.45,77803.26,35.0,0.96422,6e-05,1.81668]
[1776903449422,56.45,77803.26,35.0,0.96422,6e-05,1.81668]
[1776903449522,56.45,77807.66,35.0,0.96449,6e-05,1.80575]
[1776903449763,56.45,77795.45,35.0,0.96375,6e-05,1.83618]
[1776903451155,56.45,77795.45,35.0,0.96375,6e-05,1.83618]
[1776903451778,56.45,77806.97,35.0,0.96459,6e-05,1.79959]
[1776903453099,56.45,77806.97,35.0,0.96459,6e-05,1.79959]
[1776903453156,56.45,77836.7,35.0,0.96635,6e-05,1.72659]
[1776903454212,56.45,77836.7,35.0,0.96635,6e-05,1.72659]
[1776903454516,56.45,77836.7,35.0,0.96635,6e-05,1.72659]
[1776903454523,56.45,77839.99,35.0,0.96653,6e-05,1.7187]
[1776903455592,56.45,77839.99,35.0,0.96653,6e-05,1.7187]
[1776903455727,56.45,77839.99,35.0,0.96653,6e-05,1.7187]
[1776903455630,56.45,77862.2,35.0,0.96779,6e-05,1.66571]
[1776903456755,56.44,77873.73,35.0,0.96844,5e-05,1.63832]
[1776903456819,56.44,77885.48,35.0,0.96907,5e-05,1.61128]
[1776903457826,56.44,77888.41,35.0,0.96923,5e-05,1.60439]
[1776903459466,56.44,77891.56,35.0,0.96941,5e-05,1.59703]
[1776903459840,56.43,77894.18,35.0,0.96955,5e-05,1.59091]
[1776903460847,56.43,77882.47,35.0,0.96893,5e-05,1.61745]
[1776903462459,56.43,77878.43,35.0,0.96872,5e-05,1.62653]
[1776903463307,56.43,77878.43,35.0,0.96872,5e-05,1.62653]
[1776903463742,56.43,77886.7,35.0,0.96917,5e-05,1.60734]
[1776903464187,56.43,77893.18,35.0,0.96951,5e-05,1.5924]
[1776903465346,56.42,77894.2,35.0,0.96957,5e-05,1.58992]
[1776903466317,56.42,77890.63,35.0,0.96939,5e-05,1.59786]
[1776903467158,56.42,77890.63,35.0,0.96939,5e-05,1.59786]
[1776903467382,56.42,77890.63,35.0,0.96939,5e-05,1.59786]
[1776903467786,56.42,77890.91,35.0,0.96941,5e-05,1.59705]
[1776903468267,56.42,77909.13,35.0,0.97036,5e-05,1.55583]
[1776903468906,56.42,77926.8,35.0,0.97127,5e-05,1.51665]
[1776903470082,56.42,77931.94,35.0,0.97153,5e-05,1.50538]
[1776903471506,56.42,77921.92,35.0,0.97102,5e-05,1.52731]
[1776903472728,56.42,77915.77,35.0,0.97071,5e-05,1.54076]
[1776903472933,56.42,77925.7,35.0,0.97122,5e-05,1.51887]
[1776903474731,56.42,77927.26,35.0,0.9713,5e-05,1.51537]
[1776903475679,56.42,77925.47,35.0,0.97121,5e-05,1.5193]
[1776903476641,56.42,77909.07,35.0,0.97037,5e-05,1.55554]
[1776903476963,56.41,77901.2,35.0,0.96996,5e-05,1.57307]
[1776903478340,56.41,77900.44,35.0,0.96993,5e-05,1.57465]
[1776903479315,56.41,77900.44,35.0,0.96993,5e-05,1.57465]
[1776903479395,56.41,77900.91,35.0,0.96995,5e-05,1.57346]
[1776903479986,56.41,77896.68,35.0,0.96974,5e-05,1.58286]
[1776903481998,56.41,77895.75,35.0,0.96969,5e-05,1.58466]
[1776903483126,56.41,77906.59,35.0,0.97026,5e-05,1.56013]
[1776903484013,56.4,77916.04,35.0,0.97075,5e-05,1.53898]
[1776903485256,56.4,77921.24,35.0,0.97102,5e-05,1.52742]
[1776903486688,56.4,77921.24,35.0,0.97102,5e-05,1.52742]
[1776903486735,56.4,77937.99,35.0,0.97186,5e-05,1.49079]
[1776903487033,56.4,77952.01,35.0,0.97255,5e-05,1.46068]
[1776903488040,56.4,77950.35,35.0,0.97247,5e-05,1.46428]
[1776903489047,56.4,77945.42,35.0,0.97222,5e-05,1.47489]
[1776903491061,56.4,77947.2,35.0,0.97231,5e-05,1.47113]
[1776903492456,56.4,77947.2,35.0,0.97231,5e-05,1.47113]
[1776903492491,56.4,77947.2,35.0,0.97231,5e-05,1.47113]
[1776903492504,56.41,77949.29,35.0,0.97241,5e-05,1.46669]
[1776903493477,56.41,77949.29,35.0,0.97241,5e-05,1.46669]
[1776903493634,56.41,77949.29,35.0,0.97241,5e-05,1.46669]
[1776903493702,56.41,77916.74,35.0,0.97079,5e-05,1.53757]
[1776903494083,56.41,77897.0,35.0,0.96976,5e-05,1.58163]
[1776903495770,56.4,77895.62,35.0,0.9697,5e-05,1.5846]
[1776903496568,56.4,77895.62,35.0,0.9697,5e-05,1.5846]
[1776903496670,56.4,77886.14,35.0,0.9692,5e-05,1.606]
[1776903497721,56.4,77886.14,35.0,0.9692,5e-05,1.606]
[1776903497802,56.4,77879.25,35.0,0.96883,5e-05,1.6216]
[1776903498405,56.4,77879.25,35.0,0.96883,5e-05,1.6216]
[1776903498435,56.4,77862.24,35.0,0.96791,6e-05,1.66084]
[1776903498902,56.4,77862.24,35.0,0.96791,6e-05,1.66084]
[1776903499287,56.4,77862.24,35.0,0.96791,6e-05,1.66084]
[1776903499474,56.4,77862.24,35.0,0.96791,6e-05,1.66084]
[1776903499542,56.39,77861.08,35.0,0.96785,6e-05,1.66327]
[1776903499867,56.39,77861.08,35.0,0.96785,6e-05,1.66327]
[1776903500462,56.39,77861.08,35.0,0.96785,6e-05,1.66327]
[1776903500520,56.39,77901.17,35.0,0.97001,5e-05,1.57096]
[1776903501139,56.39,77914.96,35.0,0.97073,5e-05,1.54004]
[1776903502222,56.39,77914.96,35.0,0.97073,5e-05,1.54004]
[1776903502279,56.39,77935.17,35.0,0.97175,5e-05,1.49563]
[1776903503055,56.39,77935.17,35.0,0.97175,5e-05,1.49563]
[1776903503177,56.39,77935.17,35.0,0.97175,5e-05,1.49563]
[1776903503535,56.39,77935.17,35.0,0.97175,5e-05,1.49563]
[1776903503616,56.39,77949.78,35.0,0.97247,5e-05,1.46417]
[1776903504233,56.39,77949.78,35.0,0.97247,5e-05,1.46417]
[1776903504317,56.39,77955.01,35.0,0.97272,5e-05,1.45308]
[1776903505468,56.39,77955.01,35.0,0.97272,5e-05,1.45308]
[1776903505483,56.39,77955.01,35.0,0.97272,5e-05,1.45308]
[1776903505668,56.39,77959.33,35.0,0.97293,5e-05,1.44398]
[1776903506330,56.39,77959.33,35.0,0.97293,5e-05,1.44398]
[1776903506562,56.39,77959.33,35.0,0.97293,5e-05,1.44398]
[1776903506594,56.39,77959.33,35.0,0.97293,5e-05,1.44398]
[1776903506636,56.39,77996.76,35.0,0.97467,5e-05,1.36649]
[1776903507554,56.39,77996.76,35.0,0.97467,5e-05,1.36649]
[1776903507583,56.39,78017.67,35.0,0.9756,4e-05,1.32473]
[1776903508416,56.39,78017.67,35.0,0.9756,4e-05,1.32473]
[1776903508438,56.4,78041.84,35.0,0.97663,4e-05,1.2777]
[1776903509650,56.4,78041.84,35.0,0.97663,4e-05,1.2777]
[1776903509679,56.4,78036.24,35.0,0.97639,4e-05,1.2889]
[1776903510777,56.41,78028.09,35.0,0.97603,4e-05,1.30515]
[1776903511231,56.41,78031.46,35.0,0.97629,4e-05,1.292]
[1776903511956,56.41,78031.46,35.0,0.97629,4e-05,1.292]
[1776903512319,56.41,78031.46,35.0,0.97629,4e-05,1.292]
[1776903512329,56.41,78030.09,35.0,0.97622,4e-05,1.29499]
[1776903515840,56.42,78029.7,35.0,0.97619,4e-05,1.2964]
[1776903515268,56.42,78017.04,35.0,0.97563,4e-05,1.32163]
[1776903516275,56.43,78018.76,35.0,0.9757,4e-05,1.3185]
[1776903517452,56.43,78021.54,35.0,0.97582,4e-05,1.3133]
[1776903518289,56.43,78023.54,35.0,0.9759,4e-05,1.30966]
[1776903519718,56.43,78023.54,35.0,0.9759,4e-05,1.30966]
[1776903519781,56.44,78028.57,35.0,0.97611,4e-05,1.30009]
[1776903520438,56.44,78028.57,35.0,0.97611,4e-05,1.30009]
[1776903520509,56.44,78028.57,35.0,0.97611,4e-05,1.30009]
[1776903520786,56.44,78028.57,35.0,0.97611,4e-05,1.30009]
[1776903520554,56.44,78041.34,35.0,0.97665,4e-05,1.2756]
[1776903521324,56.44,78063.18,35.0,0.97755,4e-05,1.23434]
[1776903522331,56.45,78052.89,35.0,0.97712,4e-05,1.25424]
[1776903523338,56.45,78047.33,35.0,0.97688,4e-05,1.26525]
[1776903524143,56.45,78047.33,35.0,0.97688,4e-05,1.26525]
[1776903524345,56.46,78050.54,35.0,0.977,4e-05,1.25948]
[1776903525358,56.46,78055.03,35.0,0.97718,4e-05,1.25131]
[1776903526528,56.47,78057.87,35.0,0.97729,4e-05,1.24632]
[1776903527735,56.47,78053.83,35.0,0.97711,4e-05,1.25439]
[1776903528375,56.47,78041.55,35.0,0.97659,4e-05,1.27832]
[1776903529251,56.47,78041.55,35.0,0.97659,4e-05,1.27832]
[1776903529594,56.47,78041.55,35.0,0.97659,4e-05,1.27832]
[1776903529810,56.48,78035.75,35.0,0.97633,4e-05,1.29024]
[1776903530389,56.48,78055.92,35.0,0.97718,4e-05,1.25148]
[1776903531396,56.49,78059.73,35.0,0.97733,4e-05,1.24465]
[1776903532405,56.49,78059.09,35.0,0.97729,4e-05,1.24626]
[1776903533371,56.49,78059.09,35.0,0.97729,4e-05,1.24626]
[1776903533440,56.49,78059.09,35.0,0.97729,4e-05,1.24626]
[1776903533587,56.49,78059.09,35.0,0.97729,4e-05,1.24626]
[1776903533730,56.5,78044.21,35.0,0.97666,4e-05,1.27508]
[1776903534308,56.5,78044.21,35.0,0.97666,4e-05,1.27508]
[1776903534750,56.5,78044.21,35.0,0.97666,4e-05,1.27508]
[1776903534819,56.5,78018.65,35.0,0.97555,4e-05,1.32539]
[1776903534958,56.5,78018.65,35.0,0.97555,4e-05,1.32539]
[1776903535295,56.5,78018.65,35.0,0.97555,4e-05,1.32539]
[1776903535440,56.5,78042.6,35.0,0.97658,4e-05,1.27881]
[1776903536002,56.5,78042.6,35.0,0.97658,4e-05,1.27881]
[1776903536446,56.51,78056.58,35.0,0.97716,4e-05,1.25239]
[1776903537664,56.51,78056.58,35.0,0.97716,4e-05,1.25239]
[1776903537785,56.51,78056.58,35.0,0.97716,4e-05,1.25239]
[1776903537766,56.51,78059.48,35.0,0.97727,4e-05,1.24728]
[1776903538252,56.51,78059.48,35.0,0.97727,4e-05,1.24728]
[1776903538460,56.52,78046.39,35.0,0.97671,4e-05,1.27265]
[1776903538914,56.52,78046.39,35.0,0.97671,4e-05,1.27265]
[1776903539556,56.52,78046.39,35.0,0.97671,4e-05,1.27265]
[1776903539802,56.52,78047.82,35.0,0.97677,4e-05,1.26991]
[1776903540475,56.52,78057.84,35.0,0.97718,4e-05,1.25114]
[1776903541482,56.52,78059.49,35.0,0.97724,4e-05,1.24841]
[1776903542248,56.52,78059.49,35.0,0.97724,4e-05,1.24841]
[1776903542517,56.53,78074.37,35.0,0.97784,4e-05,1.22084]
[1776903543773,56.53,78074.37,35.0,0.97784,4e-05,1.22084]
[1776903543878,56.53,78074.37,35.0,0.97784,4e-05,1.22084]
[1776903543834,56.53,78077.33,35.0,0.97795,4e-05,1.21578]
[1776903544036,56.53,78077.33,35.0,0.97795,4e-05,1.21578]
[1776903544162,56.53,78077.33,35.0,0.97795,4e-05,1.21578]
[1776903544510,56.54,78110.96,35.0,0.97926,4e-05,1.15498]
[1776903545014,56.54,78110.96,35.0,0.97926,4e-05,1.15498]
[1776903545195,56.54,78110.96,35.0,0.97926,4e-05,1.15498]
[1776903545517,56.55,78127.19,35.0,0.97986,4e-05,1.12677]
[1776903546525,56.55,78126.63,35.0,0.97983,4e-05,1.12825]
[1776903547861,56.55,78126.63,35.0,0.97983,4e-05,1.12825]
[1776903547533,56.56,78133.25,35.0,0.98007,4e-05,1.11719]
[1776903548849,56.56,78133.25,35.0,0.98007,4e-05,1.11719]
[1776903548855,56.62,78149.28,35.0,0.98054,4e-05,1.09491]
[1776903549290,56.62,78149.28,35.0,0.98054,4e-05,1.09491]
[1776903549741,56.62,78149.28,35.0,0.98054,4e-05,1.09491]
[1776903549752,56.62,78150.35,35.0,0.98058,4e-05,1.09308]
[1776903550599,56.62,78150.35,35.0,0.98058,4e-05,1.09308]
[1776903550631,56.68,78160.18,35.0,0.98083,4e-05,1.08119]
[1776903550940,56.68,78160.18,35.0,0.98083,4e-05,1.08119]
[1776903551226,56.68,78160.18,35.0,0.98083,4e-05,1.08119]
[1776903551444,56.68,78160.18,35.0,0.98083,4e-05,1.08119]
[1776903551501,56.68,78160.18,35.0,0.98083,4e-05,1.08119]
[1776903551884,56.74,78177.66,35.0,0.98134,3e-05,1.05667]
[1776903551994,56.74,78177.66,35.0,0.98134,3e-05,1.05667]
[1776903552720,56.74,78177.66,35.0,0.98134,3e-05,1.05667]
[1776903552751,56.8,78206.45,35.0,0.98223,3e-05,1.01432]
[1776903553586,56.8,78214.73,35.0,0.9825,3e-05,1.00107]
[1776903554370,56.8,78214.73,35.0,0.9825,3e-05,1.00107]
[1776903554533,56.8,78214.73,35.0,0.9825,3e-05,1.00107]
[1776903554597,56.8,78241.02,35.0,0.98335,3e-05,0.95991]
[1776903555756,56.8,78241.02,35.0,0.98335,3e-05,0.95991]
[1776903555763,56.8,78267.61,35.0,0.98416,3e-05,0.91965]
[1776903555967,56.8,78267.61,35.0,0.98416,3e-05,0.91965]
[1776903556173,56.8,78267.61,35.0,0.98416,3e-05,0.91965]
[1776903556568,56.8,78267.61,35.0,0.98416,3e-05,0.91965]
[1776903556751,56.8,78267.61,35.0,0.98416,3e-05,0.91965]
[1776903556844,56.8,78267.61,35.0,0.98416,3e-05,0.91965]
[1776903556838,56.8,78280.01,35.0,0.98453,3e-05,0.90133]
[1776903557327,56.8,78280.01,35.0,0.98453,3e-05,0.90133]
[1776903557530,56.8,78280.01,35.0,0.98453,3e-05,0.90133]
[1776903557626,56.8,78295.47,35.0,0.98498,3e-05,0.8789]
[1776903558791,56.8,78295.47,35.0,0.98498,3e-05,0.8789]
[1776903558632,56.8,78301.03,35.0,0.98514,3e-05,0.87094]
[1776903559640,56.8,78291.64,35.0,0.98487,3e-05,0.88441]
[1776903560036,56.8,78291.64,35.0,0.98487,3e-05,0.88441]
[1776903560499,56.8,78291.64,35.0,0.98487,3e-05,0.88441]
[1776903560646,56.8,78290.1,35.0,0.98483,3e-05,0.88664]
[1776903561837,56.8,78290.1,35.0,0.98483,3e-05,0.88664]
[1776903561655,56.8,78288.45,35.0,0.98478,3e-05,0.88903]
[1776903562661,56.86,78281.28,35.0,0.98448,3e-05,0.90382]
[1776903563364,56.86,78281.28,35.0,0.98448,3e-05,0.90382]
[1776903563508,56.86,78281.28,35.0,0.98448,3e-05,0.90382]
[1776903564276,56.92,78280.84,35.0,0.98438,3e-05,0.90883]
[1776903564694,56.98,78254.2,35.0,0.98348,3e-05,0.95319]
[1776903565547,56.98,78254.2,35.0,0.98348,3e-05,0.95319]
[1776903565785,56.98,78254.2,35.0,0.98348,3e-05,0.95319]
[1776903565818,56.98,78287.59,35.0,0.9845,3e-05,0.90328]
[1776903566697,56.98,78287.05,35.0,0.98448,3e-05,0.90407]
[1776903567097,56.98,78287.05,35.0,0.98448,3e-05,0.90407]
[1776903567704,57.04,78289.14,35.0,0.98446,3e-05,0.90536]
[1776903568348,57.04,78289.14,35.0,0.98446,3e-05,0.90536]
[1776903568711,57.04,78285.47,35.0,0.98435,3e-05,0.91075]
[1776903569718,57.04,78290.52,35.0,0.9845,3e-05,0.90334]
[1776903570725,57.04,78314.33,35.0,0.98518,3e-05,0.86906]
[1776903571732,57.04,78317.38,35.0,0.98536,3e-05,0.8594]
[1776903572739,57.04,78303.27,35.0,0.98496,3e-05,0.87943]
[1776903573746,57.04,78312.2,35.0,0.98521,3e-05,0.86671]
[1776903574055,57.04,78312.2,35.0,0.98521,3e-05,0.86671]
[1776903574758,57.04,78322.92,35.0,0.98551,3e-05,0.85164]
[1776903575324,57.04,78322.92,35.0,0.98551,3e-05,0.85164]
[1776903575765,57.04,78346.88,35.0,0.98617,3e-05,0.8187]
[1776903576772,57.04,78352.82,35.0,0.98632,3e-05,0.8107]
[1776903577165,57.04,78352.82,35.0,0.98632,3e-05,0.8107]
[1776903577199,57.04,78352.82,35.0,0.98632,3e-05,0.8107]
[1776903577779,57.04,78382.26,35.0,0.98708,3e-05,0.77193]
[1776903578178,57.04,78382.26,35.0,0.98708,3e-05,0.77193]
[1776903578408,57.04,78382.26,35.0,0.98708,3e-05,0.77193]
[1776903578786,57.04,78349.15,35.0,0.98623,3e-05,0.81564]
[1776903579793,57.04,78341.52,35.0,0.98602,3e-05,0.82598]
[1776903580911,57.04,78341.52,35.0,0.98602,3e-05,0.82598]
[1776903580800,57.04,78342.35,35.0,0.98604,3e-05,0.82485]
[1776903581807,57.04,78349.78,35.0,0.98624,3e-05,0.81479]
[1776903582814,57.04,78366.51,35.0,0.98668,3e-05,0.79248]
[1776903583821,57.04,78351.58,35.0,0.98629,3e-05,0.81236]
[1776903584687,57.04,78351.58,35.0,0.98629,3e-05,0.81236]
[1776903584828,57.04,78364.46,35.0,0.98663,3e-05,0.79519]
[1776903585837,57.04,78358.52,35.0,0.98647,3e-05,0.80307]
[1776903586844,57.04,78355.46,35.0,0.98639,3e-05,0.80716]
[1776903587851,57.04,78346.96,35.0,0.98617,3e-05,0.81859]
[1776903588858,57.04,78352.05,35.0,0.9863,3e-05,0.81173]
[1776903589865,57.04,78353.98,35.0,0.98635,3e-05,0.80914]
[1776903590873,57.04,78350.47,35.0,0.98626,3e-05,0.81386]
[1776903591898,57.04,78355.48,35.0,0.98639,3e-05,0.80713]
[1776903592890,57.04,78355.48,35.0,0.98639,3e-05,0.80713]
[1776903592907,57.04,78369.33,35.0,0.98675,3e-05,0.78877]
[1776903593697,57.04,78369.33,35.0,0.98675,3e-05,0.78877]
[1776903593907,57.04,78400.44,35.0,0.98753,2e-05,0.74875]
[1776903594347,57.04,78400.44,35.0,0.98753,2e-05,0.74875]
[1776903594914,57.04,78409.16,35.0,0.98775,2e-05,0.73783]
[1776903595365,57.04,78409.16,35.0,0.98775,2e-05,0.73783]
[1776903595540,57.04,78409.16,35.0,0.98775,2e-05,0.73783]
[1776903595596,57.04,78409.16,35.0,0.98775,2e-05,0.73783]
[1776903595673,57.04,78409.16,35.0,0.98775,2e-05,0.73783]
[1776903595923,57.04,78435.74,35.0,0.98837,2e-05,0.70534]
[1776903596091,57.04,78435.74,35.0,0.98837,2e-05,0.70534]
[1776903596645,57.04,78435.74,35.0,0.98837,2e-05,0.70534]
[1776903596806,57.04,78435.74,35.0,0.98837,2e-05,0.70534]
[1776903596936,57.04,78453.84,35.0,0.98878,2e-05,0.68388]
[1776903597738,57.04,78453.84,35.0,0.98878,2e-05,0.68388]
[1776903597956,57.04,78453.84,35.0,0.98878,2e-05,0.68388]
[1776903598546,57.04,78453.84,35.0,0.98878,2e-05,0.68388]
[1776903598629,57.04,78459.24,35.0,0.9889,2e-05,0.67759]
[1776903599045,57.04,78459.24,35.0,0.9889,2e-05,0.67759]
[1776903599128,57.04,78459.24,35.0,0.9889,2e-05,0.67759]
[1776903599163,57.04,78459.24,35.0,0.9889,2e-05,0.67759]
[1776903599536,57.04,78459.24,35.0,0.9889,2e-05,0.67759]
[1776903599585,57.04,78459.24,35.0,0.9889,2e-05,0.67759]
[1776903599653,57.04,78450.32,35.0,0.9887,2e-05,0.68801]
[1776903600025,57.04,78450.32,35.0,0.9887,2e-05,0.68801]
[1776903600261,57.04,78450.32,35.0,0.9887,2e-05,0.68801]
[1776903600316,57.04,78428.79,35.0,0.98821,2e-05,0.71372]
[1776903601024,57.04,78419.23,35.0,0.98799,2e-05,0.72538]
[1776903602898,57.04,78419.23,35.0,0.98799,2e-05,0.72538]
[1776903602908,57.04,78419.23,35.0,0.98799,2e-05,0.72538]
[1776903601979,57.04,78410.34,35.0,0.98777,2e-05,0.73636]
[1776903603924,57.04,78410.34,35.0,0.98777,2e-05,0.73636]
[1776903602993,57.04,78399.51,35.0,0.98751,2e-05,0.74992]
[1776903604631,57.04,78399.51,35.0,0.98751,2e-05,0.74992]
[1776903604751,57.04,78393.14,35.0,0.98735,2e-05,0.75799]
[1776903605543,57.04,78393.14,35.0,0.98735,2e-05,0.75799]
[1776903605620,57.04,78374.7,35.0,0.98689,3e-05,0.78174]
[1776903606016,57.04,78366.58,35.0,0.98668,3e-05,0.79239]
[1776903607023,57.04,78377.34,35.0,0.98696,3e-05,0.77831]
[1776903608049,57.04,78372.87,35.0,0.98685,3e-05,0.78413]
[1776903609837,57.04,78355.81,35.0,0.9864,3e-05,0.80669]
[1776903610429,57.04,78349.6,35.0,0.98624,3e-05,0.81503]
[1776903611795,57.04,78351.27,35.0,0.98628,3e-05,0.81278]
[1776903612771,57.04,78352.0,35.0,0.9863,3e-05,0.8118]
[1776903613548,57.04,78352.0,35.0,0.9863,3e-05,0.8118]
[1776903613640,57.1,78348.75,35.0,0.98614,3e-05,0.82027]
[1776903614861,57.1,78348.75,35.0,0.98614,3e-05,0.82027]
[1776903614940,57.22,78340.21,35.0,0.98574,3e-05,0.84019]
[1776903615827,57.22,78340.21,35.0,0.98574,3e-05,0.84019]
[1776903615957,57.22,78340.21,35.0,0.98574,3e-05,0.84019]
[1776903615918,57.22,78334.44,35.0,0.98558,3e-05,0.84816]
[1776903616850,57.34,78324.69,35.0,0.98514,3e-05,0.87022]
[1776903617132,57.34,78321.84,35.0,0.98506,3e-05,0.87425]
[1776903618907,57.4,78330.39,35.0,0.98521,3e-05,0.86683]
[1776903619869,57.41,78340.82,35.0,0.9855,3e-05,0.85267]
[1776903620911,57.41,78337.35,35.0,0.98539,3e-05,0.85793]
[1776903621238,57.41,78329.66,35.0,0.98518,3e-05,0.86871]
[1776903622623,57.41,78329.66,35.0,0.98518,3e-05,0.86871]
[1776903622679,57.47,78316.9,35.0,0.98473,3e-05,0.8911]
[1776903623842,57.47,78316.9,35.0,0.98473,3e-05,0.8911]
[1776903623950,57.48,78313.86,35.0,0.98462,3e-05,0.89634]
[1776903624837,57.48,78308.83,35.0,0.98448,3e-05,0.90362]
[1776903625750,57.48,78308.83,35.0,0.98448,3e-05,0.90362]
[1776903625826,57.49,78294.68,35.0,0.98405,3e-05,0.92479]
[1776903626195,57.55,78291.42,35.0,0.98386,3e-05,0.934]
[1776903627204,57.61,78293.24,35.0,0.98383,3e-05,0.93567]
[1776903628873,57.61,78293.24,35.0,0.98383,3e-05,0.93567]
[1776903628957,57.62,78291.52,35.0,0.98376,3e-05,0.93912]
[1776903629218,57.62,78288.51,35.0,0.98367,3e-05,0.94363]
[1776903630737,57.62,78288.51,35.0,0.98367,3e-05,0.94363]
[1776903630934,57.63,78281.49,35.0,0.98343,3e-05,0.95508]
[1776903631260,57.63,78281.49,35.0,0.98343,3e-05,0.95508]
[1776903631278,57.63,78275.25,35.0,0.98333,3e-05,0.95882]
[1776903632555,57.63,78275.25,35.0,0.98333,3e-05,0.95882]
[1776903632702,57.63,78275.25,35.0,0.98333,3e-05,0.95882]
[1776903632802,57.64,78262.6,35.0,0.98293,3e-05,0.97863]
[1776903633863,57.65,78253.71,35.0,0.98262,3e-05,0.99333]
[1776903634485,57.65,78253.71,35.0,0.98262,3e-05,0.99333]
[1776903634569,57.65,78253.71,35.0,0.98262,3e-05,0.99333]
[1776903634850,57.65,78250.24,35.0,0.98251,3e-05,0.99875]
[1776903635812,57.65,78250.24,35.0,0.98251,3e-05,0.99875]
[1776903635922,57.66,78225.53,35.0,0.98169,3e-05,1.03853]
[1776903636272,57.66,78220.68,35.0,0.98151,3e-05,1.04686]
[1776903637279,57.67,78225.79,35.0,0.98168,3e-05,1.03905]
[1776903638554,57.68,78229.72,35.0,0.9818,3e-05,1.03318]
[1776903639294,57.68,78235.54,35.0,0.98198,3e-05,1.02432]
[1776903640301,57.69,78246.34,35.0,0.98233,3e-05,1.00764]
[1776903641826,57.69,78247.98,35.0,0.98237,3e-05,1.00551]
[1776903643321,57.7,78248.18,35.0,0.98237,3e-05,1.00566]
[1776903643420,57.71,78251.81,35.0,0.98248,3e-05,1.00042]
[1776903644640,57.71,78251.81,35.0,0.98248,3e-05,1.00042]
[1776903644702,57.71,78249.81,35.0,0.9824,3e-05,1.00401]
[1776903646948,57.72,78249.93,35.0,0.98239,3e-05,1.00474]
[1776903647350,57.73,78262.61,35.0,0.98279,3e-05,0.98541]
[1776903648249,57.73,78262.61,35.0,0.98279,3e-05,0.98541]
[1776903648357,57.74,78261.02,35.0,0.98273,3e-05,0.98833]
[1776903649364,57.74,78258.93,35.0,0.98265,3e-05,0.99204]
[1776903650371,57.74,78260.53,35.0,0.9827,3e-05,0.98955]
[1776903651302,57.74,78260.53,35.0,0.9827,3e-05,0.98955]
[1776903651833,57.74,78260.53,35.0,0.9827,3e-05,0.98955]
[1776903651888,57.74,78270.07,35.0,0.98301,3e-05,0.97482]
[1776903652326,57.74,78270.07,35.0,0.98301,3e-05,0.97482]
[1776903652918,57.74,78276.94,35.0,0.98322,3e-05,0.96432]
[1776903653700,57.74,78276.94,35.0,0.98322,3e-05,0.96432]
[1776903653745,57.74,78276.4,35.0,0.98321,3e-05,0.96514]
[1776903654399,57.74,78274.44,35.0,0.98314,3e-05,0.96813]
[1776903655406,57.74,78279.06,35.0,0.98329,3e-05,0.96109]
[1776903656413,57.74,78277.55,35.0,0.98324,3e-05,0.96339]
[1776903657420,57.74,78268.26,35.0,0.98295,3e-05,0.9776]
[1776903658657,57.74,78259.48,35.0,0.98267,3e-05,0.99118]
[1776903659603,57.74,78256.53,35.0,0.98257,3e-05,0.99578]
[1776903660830,57.74,78248.57,35.0,0.98232,3e-05,1.00826]
[1776903661899,57.74,78248.57,35.0,0.98232,3e-05,1.00826]
[1776903661464,57.74,78250.42,35.0,0.98238,3e-05,1.00535]
[1776903662471,57.74,78248.84,35.0,0.98233,3e-05,1.00784]
[1776903663193,57.74,78248.84,35.0,0.98233,3e-05,1.00784]
[1776903663571,57.74,78260.96,35.0,0.98272,3e-05,0.98888]
[1776903664485,57.74,78266.87,35.0,0.98291,3e-05,0.97974]
[1776903665492,57.74,78262.4,35.0,0.98276,3e-05,0.98665]
[1776903666499,57.74,78265.65,35.0,0.98287,3e-05,0.98162]
[1776903667506,57.74,78265.12,35.0,0.98285,3e-05,0.98244]
[1776903668644,57.74,78265.12,35.0,0.98285,3e-05,0.98244]
[1776903668727,57.74,78258.74,35.0,0.98265,3e-05,0.99233]
[1776903669789,57.74,78258.74,35.0,0.98265,3e-05,0.99233]
[1776903669873,57.75,78247.61,35.0,0.98228,3e-05,1.01023]
[1776903670568,57.75,78247.61,35.0,0.98228,3e-05,1.01023]
[1776903670650,57.75,78254.16,35.0,0.98248,3e-05,1.0004]
[1776903671534,57.75,78260.33,35.0,0.98268,3e-05,0.99077]
[1776903672542,57.76,78265.41,35.0,0.98283,3e-05,0.98335]
[1776903673564,57.76,78260.66,35.0,0.98268,3e-05,0.99071]
[1776903674571,57.76,78253.91,35.0,0.98246,3e-05,1.00124]
[1776903675597,57.76,78253.91,35.0,0.98246,3e-05,1.00124]
[1776903675605,57.76,78247.96,35.0,0.98227,3e-05,1.0106]
[1776903676585,57.76,78245.83,35.0,0.9822,3e-05,1.01397]
[1776903677592,57.76,78249.85,35.0,0.98233,3e-05,1.00762]
[1776903679605,57.77,78253.11,35.0,0.98243,3e-05,1.00296]
[1776903680613,57.77,78254.4,35.0,0.98246,3e-05,1.00139]
[1776903681332,57.77,78254.4,35.0,0.98246,3e-05,1.00139]
[1776903681620,57.78,78239.85,35.0,0.98197,3e-05,1.02486]
[1776903682627,57.78,78236.84,35.0,0.98186,3e-05,1.03013]
[1776903683514,57.78,78236.84,35.0,0.98186,3e-05,1.03013]
[1776903683638,57.79,78240.7,35.0,0.98198,3e-05,1.02443]
[1776903684238,57.79,78240.7,35.0,0.98198,3e-05,1.02443]
[1776903684642,57.79,78246.45,35.0,0.98216,3e-05,1.01575]
[1776903685648,57.8,78249.46,35.0,0.98225,3e-05,1.01145]
[1776903686656,57.81,78250.86,35.0,0.98229,3e-05,1.00971]
[1776903687535,57.81,78250.86,35.0,0.98229,3e-05,1.00971]
[1776903688670,57.82,78251.33,35.0,0.98228,3e-05,1.00988]
[1776903689677,57.82,78247.8,35.0,0.98216,3e-05,1.01592]
[1776903690684,57.83,78239.74,35.0,0.98188,3e-05,1.02921]
[1776903691691,57.84,78233.75,35.0,0.98177,3e-05,1.03325]
[1776903692698,57.84,78232.97,35.0,0.98174,3e-05,1.03497]
[1776903693278,57.84,78232.97,35.0,0.98174,3e-05,1.03497]
[1776903693705,57.85,78223.52,35.0,0.98141,3e-05,1.05071]
[1776903694447,57.85,78223.52,35.0,0.98141,3e-05,1.05071]
[1776903694766,57.85,78223.52,35.0,0.98141,3e-05,1.05071]
[1776903694796,57.85,78221.37,35.0,0.98133,3e-05,1.05468]
[1776903695805,57.86,78212.75,35.0,0.98102,3e-05,1.06928]
[1776903696728,57.87,78211.79,35.0,0.98098,3e-05,1.07134]
[1776903697458,57.87,78211.79,35.0,0.98098,3e-05,1.07134]
[1776903697521,57.87,78211.79,35.0,0.98098,3e-05,1.07134]
[1776903697756,57.87,78221.93,35.0,0.98132,3e-05,1.05518]
[1776903698742,57.88,78213.27,35.0,0.98101,3e-05,1.06984]
[1776903699749,57.88,78212.49,35.0,0.98097,3e-05,1.0716]
[1776903700769,57.89,78209.54,35.0,0.98086,3e-05,1.07695]
[1776903701533,57.89,78209.54,35.0,0.98086,3e-05,1.07695]
[1776903701776,57.9,78210.06,35.0,0.98087,3e-05,1.07656]
[1776903703790,57.91,78211.03,35.0,0.98088,3e-05,1.07591]
[1776903704797,57.91,78209.91,35.0,0.98083,3e-05,1.07824]
[1776903705451,57.91,78209.91,35.0,0.98083,3e-05,1.07824]
[1776903705804,57.92,78204.01,35.0,0.98061,4e-05,1.08852]
[1776903706853,57.92,78204.01,35.0,0.98061,4e-05,1.08852]
[1776903707025,57.92,78204.01,35.0,0.98061,4e-05,1.08852]
[1776903707091,57.92,78204.01,35.0,0.98061,4e-05,1.08852]
[1776903707121,57.93,78197.55,35.0,0.98037,4e-05,1.1003]
[1776903707367,57.93,78197.55,35.0,0.98037,4e-05,1.1003]
[1776903707818,57.93,78179.5,35.0,0.97971,4e-05,1.13098]
[1776903708636,57.93,78179.5,35.0,0.97971,4e-05,1.13098]
[1776903708825,57.94,78176.37,35.0,0.97959,4e-05,1.13686]
[1776903709831,57.94,78178.81,35.0,0.97967,4e-05,1.13314]
[1776903711042,57.94,78178.81,35.0,0.97967,4e-05,1.13314]
[1776903713860,57.97,78185.16,35.0,0.97986,4e-05,1.1242]
[1776903714866,57.97,78183.92,35.0,0.9798,4e-05,1.12681]
[1776903715874,57.98,78180.02,35.0,0.97965,4e-05,1.13398]
[1776903716881,57.99,78177.44,35.0,0.97954,4e-05,1.13892]
[1776903718037,58.0,78166.6,35.0,0.97912,4e-05,1.15872]
[1776903718909,58.0,78173.98,35.0,0.9794,4e-05,1.14588]
[1776903719913,58.0,78185.37,35.0,0.9798,4e-05,1.12673]
[1776903720504,58.0,78185.37,35.0,0.9798,4e-05,1.12673]
[1776903720619,58.0,78185.37,35.0,0.9798,4e-05,1.12673]
[1776903720714,58.0,78185.37,35.0,0.9798,4e-05,1.12673]
[1776903720920,58.01,78193.51,35.0,0.98009,4e-05,1.11336]
[1776903721290,58.01,78193.51,35.0,0.98009,4e-05,1.11336]
[1776903721752,58.01,78193.51,35.0,0.98009,4e-05,1.11336]
[1776903722088,58.02,78201.27,35.0,0.98035,4e-05,1.10122]
[1776903722230,58.02,78201.27,35.0,0.98035,4e-05,1.10122]
[1776903722941,58.02,78191.24,35.0,0.97999,4e-05,1.11817]
[1776903723946,58.03,78206.39,35.0,0.98051,4e-05,1.0936]
[1776903724953,58.04,78206.79,35.0,0.98051,4e-05,1.09341]
[1776903725961,58.05,78208.23,35.0,0.98055,4e-05,1.09148]
[1776903726822,58.05,78208.23,35.0,0.98055,4e-05,1.09148]
[1776903726985,58.05,78208.23,35.0,0.98055,4e-05,1.09148]
[1776903727051,58.05,78224.93,35.0,0.98113,3e-05,1.06436]
[1776903727255,58.05,78224.93,35.0,0.98113,3e-05,1.06436]
[1776903727827,58.05,78224.93,35.0,0.98113,3e-05,1.06436]
[1776903727938,58.05,78224.93,35.0,0.98113,3e-05,1.06436]
[1776903727974,58.06,78232.88,35.0,0.98139,3e-05,1.05189]
[1776903728981,58.06,78237.6,35.0,0.98154,3e-05,1.04472]
[1776903729198,58.06,78237.6,35.0,0.98154,3e-05,1.04472]
[1776903730995,58.08,78236.72,35.0,0.98149,3e-05,1.04708]
[1776903732303,58.08,78236.49,35.0,0.98147,3e-05,1.04791]
[1776903732357,58.08,78236.49,35.0,0.98147,3e-05,1.04791]
[1776903733067,58.08,78236.49,35.0,0.98147,3e-05,1.04791]
[1776903733110,58.09,78214.05,35.0,0.98069,4e-05,1.08513]
[1776903733437,58.09,78214.05,35.0,0.98069,4e-05,1.08513]
[1776903734113,58.09,78202.02,35.0,0.98025,4e-05,1.10571]
[1776903735023,58.1,78205.86,35.0,0.98038,4e-05,1.09974]
[1776903736029,58.11,78211.03,35.0,0.98055,4e-05,1.09158]
[1776903736474,58.11,78211.03,35.0,0.98055,4e-05,1.09158]
[1776903737037,58.11,78219.46,35.0,0.98084,3e-05,1.07807]
[1776903737912,58.11,78219.46,35.0,0.98084,3e-05,1.07807]
[1776903738086,58.11,78219.46,35.0,0.98084,3e-05,1.07807]
[1776903738044,58.12,78227.78,35.0,0.98112,3e-05,1.06488]
[1776903739051,58.12,78233.04,35.0,0.98129,3e-05,1.05677]
[1776903740125,58.12,78233.04,35.0,0.98129,3e-05,1.05677]
[1776903740058,58.13,78239.72,35.0,0.9815,3e-05,1.04643]
[1776903741065,58.14,78243.86,35.0,0.98163,3e-05,1.04023]
[1776903742072,58.14,78244.67,35.0,0.98165,3e-05,1.0394]
[1776903743078,58.15,78246.31,35.0,0.9817,3e-05,1.03723]
[1776903744413,58.15,78246.71,35.0,0.9817,3e-05,1.03706]
[1776903744570,58.15,78246.71,35.0,0.9817,3e-05,1.03706]
[1776903745092,58.16,78255.91,35.0,0.98199,3e-05,1.02287]
[1776903745946,58.16,78255.91,35.0,0.98199,3e-05,1.02287]
[1776903746100,58.17,78262.49,35.0,0.9822,3e-05,1.01295]
[1776903746939,58.17,78262.49,35.0,0.9822,3e-05,1.01295]
[1776903747107,58.17,78266.96,35.0,0.98234,3e-05,1.0064]
[1776903748113,58.17,78268.58,35.0,0.98239,3e-05,1.00387]
[1776903749121,58.18,78267.9,35.0,0.98236,3e-05,1.00539]
[1776903750111,58.18,78267.9,35.0,0.98236,3e-05,1.00539]
[1776903750619,58.18,78267.9,35.0,0.98236,3e-05,1.00539]
[1776903751166,58.18,78279.15,35.0,0.98282,3e-05,0.98209]
[1776903752173,58.18,78287.21,35.0,0.98307,3e-05,0.96978]
[1776903753180,58.18,78291.48,35.0,0.9832,3e-05,0.96331]
[1776903754129,58.18,78291.48,35.0,0.9832,3e-05,0.96331]
[1776903754188,58.18,78295.66,35.0,0.98333,3e-05,0.95701]
[1776903755195,58.18,78298.43,35.0,0.98342,3e-05,0.95285]
[1776903756204,58.18,78299.21,35.0,0.98344,3e-05,0.95168]
[1776903757212,58.18,78303.2,35.0,0.98356,3e-05,0.94572]
[1776903758636,58.18,78303.2,35.0,0.98356,3e-05,0.94572]
[1776903758845,58.18,78302.13,35.0,0.98353,3e-05,0.94731]
[1776903759859,58.18,78302.13,35.0,0.98353,3e-05,0.94731]
[1776903759930,58.18,78310.03,35.0,0.98377,3e-05,0.93558]
[1776903760290,58.18,78310.03,35.0,0.98377,3e-05,0.93558]
[1776903760361,58.18,78311.84,35.0,0.98383,3e-05,0.93291]
[1776903763257,58.18,78294.94,35.0,0.98331,3e-05,0.95809]
[1776903764570,58.18,78295.2,35.0,0.98332,3e-05,0.9577]
[1776903765798,58.18,78295.2,35.0,0.98332,3e-05,0.9577]
[1776903766036,58.18,78300.92,35.0,0.98349,3e-05,0.94912]
[1776903766966,58.18,78300.92,35.0,0.98349,3e-05,0.94912]
[1776903767062,58.18,78289.89,35.0,0.98315,3e-05,0.96571]
[1776903767285,58.18,78284.76,35.0,0.98299,3e-05,0.97351]
[1776903768602,58.18,78284.76,35.0,0.98299,3e-05,0.97351]
[1776903769216,58.18,78284.76,35.0,0.98299,3e-05,0.97351]
[1776903768636,58.18,78281.47,35.0,0.98289,3e-05,0.97853]
[1776903769299,58.18,78280.16,35.0,0.98285,3e-05,0.98054]
[1776903770306,58.18,78278.7,35.0,0.9828,3e-05,0.98278]
[1776903771313,58.18,78274.3,35.0,0.98266,3e-05,0.98956]
[1776903772320,58.18,78273.5,35.0,0.98264,3e-05,0.99079]
[1776903774334,58.18,78272.19,35.0,0.9826,3e-05,0.99282]
[1776903776027,58.18,78271.28,35.0,0.98257,3e-05,0.99423]
[1776903776842,58.18,78271.28,35.0,0.98257,3e-05,0.99423]
[1776903776872,58.18,78271.28,35.0,0.98257,3e-05,0.99423]
[1776903776890,58.18,78262.49,35.0,0.98228,3e-05,1.00792]
[1776903778051,58.18,78262.49,35.0,0.98228,3e-05,1.00792]
[1776903778206,58.18,78262.49,35.0,0.98228,3e-05,1.00792]
[1776903778079,58.18,78252.72,35.0,0.98195,3e-05,1.02377]
[1776903778362,58.18,78250.94,35.0,0.98189,3e-05,1.0266]
[1776903779369,58.19,78252.17,35.0,0.98192,3e-05,1.0251]
[1776903780376,58.2,78250.79,35.0,0.98187,3e-05,1.02775]
[1776903781383,58.2,78248.98,35.0,0.98181,3e-05,1.03063]
[1776903783051,58.2,78248.98,35.0,0.98181,3e-05,1.03063]
[1776903783152,58.2,78242.51,35.0,0.98158,3e-05,1.04144]
[1776903783398,58.2,78238.44,35.0,0.98145,3e-05,1.048]
[1776903784404,58.21,78241.65,35.0,0.98154,3e-05,1.04329]
[1776903785411,58.21,78239.87,35.0,0.98147,3e-05,1.04662]
[1776903786418,58.22,78239.23,35.0,0.98144,3e-05,1.04812]
[1776903787425,58.23,78244.16,35.0,0.9816,3e-05,1.04065]
[1776903788432,58.23,78240.88,35.0,0.98148,3e-05,1.04639]
[1776903789478,58.23,78240.88,35.0,0.98148,3e-05,1.04639]
[1776903789533,58.24,78236.21,35.0,0.98131,3e-05,1.0544]
[1776903790692,58.24,78223.32,35.0,0.98086,3e-05,1.07591]
[1776903791453,58.25,78221.37,35.0,0.98078,3e-05,1.0796]
[1776903792460,58.26,78225.34,35.0,0.98091,3e-05,1.07353]
[1776903793467,58.26,78229.43,35.0,0.98104,3e-05,1.0673]
[1776903794474,58.27,78226.42,35.0,0.98093,3e-05,1.0727]
[1776903795481,58.27,78225.26,35.0,0.98088,3e-05,1.07508]
[1776903796488,58.28,78228.2,35.0,0.98097,3e-05,1.07072]
[1776903797495,58.29,78226.9,35.0,0.98091,3e-05,1.07333]
[1776903798502,58.29,78222.2,35.0,0.98074,3e-05,1.08153]
[1776903799509,58.3,78224.06,35.0,0.9808,3e-05,1.07894]
[1776903801036,58.3,78224.06,35.0,0.9808,3e-05,1.07894]
[1776903801125,58.31,78215.02,35.0,0.98046,4e-05,1.09486]
[1776903802151,58.31,78215.02,35.0,0.98046,4e-05,1.09486]
[1776903802247,58.32,78202.44,35.0,0.98,4e-05,1.11645]
[1776903803078,58.32,78202.44,35.0,0.98,4e-05,1.11645]
[1776903803157,58.32,78198.98,35.0,0.97987,4e-05,1.12279]
[1776903803537,58.32,78186.62,35.0,0.97941,4e-05,1.14393]
[1776903804544,58.33,78182.77,35.0,0.97926,4e-05,1.15103]
[1776903805550,58.33,78186.87,35.0,0.9794,4e-05,1.14439]
[1776903806558,58.34,78187.91,35.0,0.97943,4e-05,1.14305]
[1776903807565,58.34,78193.59,35.0,0.97963,4e-05,1.13376]
[1776903808412,58.34,78193.59,35.0,0.97963,4e-05,1.13376]
[1776903808416,58.34,78193.59,35.0,0.97963,4e-05,1.13376]
[1776903808816,58.35,78202.3,35.0,0.97994,4e-05,1.1194]
[1776903809814,58.35,78202.3,35.0,0.97994,4e-05,1.1194]
[1776903809836,58.36,78227.45,35.0,0.98082,3e-05,1.07791]
[1776903810732,58.36,78240.32,35.0,0.98125,3e-05,1.05737]
[1776903811595,58.37,78240.28,35.0,0.98134,3e-05,1.05178]
[1776903812437,58.37,78240.28,35.0,0.98134,3e-05,1.05178]
[1776903812602,58.37,78239.15,35.0,0.9813,3e-05,1.05407]
[1776903813655,58.38,78232.81,35.0,0.98107,3e-05,1.06483]
[1776903815233,58.38,78248.98,35.0,0.98162,3e-05,1.03872]
[1776903815624,58.38,78250.62,35.0,0.98167,3e-05,1.0361]
[1776903816629,58.39,78257.07,35.0,0.98188,3e-05,1.02631]
[1776903817640,58.39,78253.04,35.0,0.98174,3e-05,1.03271]
[1776903818647,58.39,78257.56,35.0,0.98189,3e-05,1.02553]
[1776903819755,58.39,78240.26,35.0,0.98131,3e-05,1.0532]
[1776903820991,58.39,78240.26,35.0,0.98131,3e-05,1.0532]
[1776903821009,58.39,78244.23,35.0,0.98145,3e-05,1.0468]
[1776903821681,58.39,78260.13,35.0,0.98198,3e-05,1.02147]
[1776903822688,58.39,78271.25,35.0,0.98233,3e-05,1.00449]
[1776903823395,58.39,78271.25,35.0,0.98233,3e-05,1.00449]
[1776903823695,58.39,78270.94,35.0,0.98232,3e-05,1.00498]
[1776903824702,58.39,78267.67,35.0,0.98222,3e-05,1.01008]
[1776903826226,58.39,78263.59,35.0,0.98208,3e-05,1.01648]
[1776903826716,58.39,78249.79,35.0,0.98163,3e-05,1.03835]
[1776903827723,58.39,78248.92,35.0,0.9816,3e-05,1.03974]
[1776903828730,58.39,78247.58,35.0,0.98155,3e-05,1.04189]
[1776903829738,58.39,78257.74,35.0,0.98189,3e-05,1.02571]
[1776903830744,58.39,78258.21,35.0,0.98191,3e-05,1.02496]
[1776903831751,58.39,78253.55,35.0,0.98175,3e-05,1.03236]
[1776903832759,58.39,78250.53,35.0,0.98165,3e-05,1.03717]
[1776903834773,58.39,78249.86,35.0,0.98163,3e-05,1.03824]
[1776903835780,58.39,78247.4,35.0,0.98155,3e-05,1.04218]
[1776903836787,58.39,78245.21,35.0,0.98147,3e-05,1.04569]
[1776903837794,58.39,78249.25,35.0,0.98161,3e-05,1.03922]
[1776903838801,58.39,78256.34,35.0,0.98184,3e-05,1.02793]
[1776903839808,58.39,78247.99,35.0,0.98157,3e-05,1.04123]
[1776903840815,58.39,78247.59,35.0,0.98155,3e-05,1.04187]
[1776903841822,58.39,78248.48,35.0,0.98158,3e-05,1.04045]
[1776903843836,58.39,78243.68,35.0,0.98142,3e-05,1.04815]
[1776903845850,58.39,78246.23,35.0,0.98151,3e-05,1.04405]
[1776903847196,58.39,78244.42,35.0,0.98145,3e-05,1.04696]
[1776903848234,58.39,78242.75,35.0,0.98139,3e-05,1.04965]
[1776903849102,58.39,78239.37,35.0,0.98127,3e-05,1.05511]
[1776903849883,58.39,78235.82,35.0,0.98115,3e-05,1.06086]
[1776903850890,58.39,78236.99,35.0,0.98119,3e-05,1.05896]
[1776903851897,58.39,78243.15,35.0,0.9814,3e-05,1.04901]
[1776903853038,58.39,78247.83,35.0,0.98156,3e-05,1.04149]
[1776903853915,58.39,78266.15,35.0,0.98217,3e-05,1.01246]
[1776903855020,58.39,78272.24,35.0,0.98236,3e-05,1.00295]
[1776903855928,58.39,78274.93,35.0,0.98245,3e-05,0.99877]
[1776903857941,58.39,78273.74,35.0,0.98241,3e-05,1.00062]
[1776903858949,58.39,78269.92,35.0,0.98229,3e-05,1.00657]
[1776903859506,58.39,78269.92,35.0,0.98229,3e-05,1.00657]
[1776903859956,58.39,78290.29,35.0,0.98294,3e-05,0.97518]
[1776903860591,58.39,78290.29,35.0,0.98294,3e-05,0.97518]
[1776903860963,58.39,78304.34,35.0,0.98338,3e-05,0.95398]
[1776903861970,58.39,78301.44,35.0,0.98329,3e-05,0.95832]
[1776903862977,58.39,78298.89,35.0,0.98321,3e-05,0.96216]
[1776903863545,58.39,78298.89,35.0,0.98321,3e-05,0.96216]
[1776903863984,58.39,78300.11,35.0,0.98325,3e-05,0.96032]
[1776903865998,58.39,78309.88,35.0,0.98355,3e-05,0.94572]
[1776903868016,58.39,78305.3,35.0,0.98341,3e-05,0.95254]
[1776903869020,58.39,78308.42,35.0,0.9835,3e-05,0.94789]
[1776903870026,58.39,78309.8,35.0,0.98354,3e-05,0.94584]
[1776903871034,58.39,78306.51,35.0,0.98354,3e-05,0.94501]
[1776903872041,58.39,78308.22,35.0,0.98359,3e-05,0.94247]
[1776903874055,58.39,78306.92,35.0,0.98355,3e-05,0.9444]
[1776903875062,58.39,78305.44,35.0,0.9835,3e-05,0.9466]
[1776903880097,58.39,78304.82,35.0,0.98349,3e-05,0.94752]
[1776903881104,58.39,78303.54,35.0,0.98345,3e-05,0.94943]
[1776903882111,58.39,78299.82,35.0,0.98333,3e-05,0.95499]
[1776903883118,58.39,78298.4,35.0,0.98329,3e-05,0.95712]
[1776903884125,58.39,78303.93,35.0,0.98346,3e-05,0.94885]
[1776903885132,58.39,78302.96,35.0,0.98343,3e-05,0.95029]
[1776903886139,58.39,78301.04,35.0,0.98337,3e-05,0.95316]
[1776903888153,58.39,78301.98,35.0,0.9834,3e-05,0.95176]
[1776903890167,58.39,78304.13,35.0,0.98346,3e-05,0.94855]
[1776903892181,58.39,78302.46,35.0,0.98341,3e-05,0.95104]
[1776903894195,58.39,78301.06,35.0,0.98337,3e-05,0.95313]
[1776903895202,58.39,78306.35,35.0,0.98353,3e-05,0.94524]
[1776903896209,58.39,78307.42,35.0,0.98357,3e-05,0.94365]
[1776903898223,58.39,78306.27,35.0,0.98353,3e-05,0.94536]
[1776903899295,58.39,78294.31,35.0,0.98316,3e-05,0.96327]
[1776903900237,58.39,78279.03,35.0,0.98268,3e-05,0.98654]
[1776903901252,58.39,78279.03,35.0,0.98268,3e-05,0.98654]
[1776903901326,58.39,78277.56,35.0,0.98263,3e-05,0.98881]
[1776903901785,58.39,78277.56,35.0,0.98263,3e-05,0.98881]
[1776903902093,58.39,78277.56,35.0,0.98263,3e-05,0.98881]
[1776903902251,58.39,78267.19,35.0,0.9823,3e-05,1.00488]
[1776903903362,58.39,78267.19,35.0,0.9823,3e-05,1.00488]
[1776903903258,58.39,78259.99,35.0,0.98207,3e-05,1.01615]
[1776903904265,58.39,78262.1,35.0,0.98213,3e-05,1.01284]
[1776903905272,58.39,78253.41,35.0,0.98185,3e-05,1.02654]
[1776903905679,58.39,78253.41,35.0,0.98185,3e-05,1.02654]
[1776903906279,58.39,78249.81,35.0,0.98173,3e-05,1.03226]
[1776903906933,58.39,78249.81,35.0,0.98173,3e-05,1.03226]
[1776903907286,58.39,78239.33,35.0,0.98138,3e-05,1.04905]
[1776903908249,58.39,78239.33,35.0,0.98138,3e-05,1.04905]
[1776903908293,58.39,78230.92,35.0,0.98109,3e-05,1.06268]
[1776903908626,58.39,78230.92,35.0,0.98109,3e-05,1.06268]
[1776903909695,58.39,78227.17,35.0,0.98096,3e-05,1.0688]
[1776903910307,58.39,78228.8,35.0,0.98102,3e-05,1.06614]
[1776903911314,58.39,78233.02,35.0,0.98116,3e-05,1.05927]
[1776903912321,58.39,78243.95,35.0,0.98153,3e-05,1.04163]
[1776903913329,58.39,78246.13,35.0,0.98161,3e-05,1.03813]
[1776903914335,58.39,78246.9,35.0,0.98163,3e-05,1.0369]
[1776903914973,58.39,78246.9,35.0,0.98163,3e-05,1.0369]
[1776903915342,58.39,78253.52,35.0,0.98185,3e-05,1.02637]
[1776903916040,58.39,78253.52,35.0,0.98185,3e-05,1.02637]
[1776903916349,58.39,78257.59,35.0,0.98199,3e-05,1.01993]
[1776903916435,58.39,78257.59,35.0,0.98199,3e-05,1.01993]
[1776903918363,58.39,78256.99,35.0,0.98197,3e-05,1.02088]
[1776903919370,58.39,78256.39,35.0,0.98195,3e-05,1.02183]
[1776903920377,58.39,78254.36,35.0,0.98188,3e-05,1.02504]
[1776903921384,58.39,78250.32,35.0,0.98175,3e-05,1.03145]
[1776903922391,58.39,78257.78,35.0,0.98199,3e-05,1.01963]
[1776903923400,58.39,78258.52,35.0,0.98202,3e-05,1.01847]
[1776903924405,58.39,78255.37,35.0,0.98191,3e-05,1.02344]
[1776903925758,58.39,78260.34,35.0,0.98208,3e-05,1.0156]
[1776903927063,58.39,78260.34,35.0,0.98208,3e-05,1.0156]
[1776903927101,58.39,78260.34,35.0,0.98208,3e-05,1.0156]
[1776903927134,58.39,78265.03,35.0,0.98223,3e-05,1.00825]
[1776903928298,58.39,78265.03,35.0,0.98223,3e-05,1.00825]
[1776903928376,58.39,78284.72,35.0,0.98286,3e-05,0.97783]
[1776903928941,58.39,78284.72,35.0,0.98286,3e-05,0.97783]
[1776903928967,58.39,78292.36,35.0,0.9831,3e-05,0.96622]
[1776903930007,58.39,78293.61,35.0,0.98314,3e-05,0.96433]
[1776903930447,58.39,78291.43,35.0,0.98307,3e-05,0.96763]
[1776903931545,58.39,78290.35,35.0,0.98314,3e-05,0.96345]
[1776903932465,58.39,78295.33,35.0,0.98329,3e-05,0.95595]
[1776903933472,58.39,78297.24,35.0,0.98335,3e-05,0.95309]
[1776903934479,58.39,78298.44,35.0,0.98339,3e-05,0.95129]
[1776903935485,58.39,78300.98,35.0,0.98346,3e-05,0.9475]
[1776903937085,58.39,78300.98,35.0,0.98346,3e-05,0.9475]
[1776903937112,58.39,78300.98,35.0,0.98346,3e-05,0.9475]
[1776903937201,58.39,78301.73,35.0,0.98349,3e-05,0.94638]
[1776903937500,58.39,78308.3,35.0,0.98369,3e-05,0.93664]
[1776903938508,58.39,78319.61,35.0,0.98403,3e-05,0.92005]
[1776903939624,58.39,78325.47,35.0,0.9842,3e-05,0.91154]
[1776903940522,58.39,78327.88,35.0,0.98427,3e-05,0.90807]
[1776903941529,58.39,78330.64,35.0,0.98435,3e-05,0.90409]
[1776903942536,58.39,78331.76,35.0,0.98438,3e-05,0.90249]
[1776903945557,58.39,78331.17,35.0,0.98437,3e-05,0.90333]
[1776903947392,58.39,78331.17,35.0,0.98437,3e-05,0.90333]
[1776903946564,58.39,78332.83,35.0,0.98442,3e-05,0.90095]
[1776903947571,58.39,78334.55,35.0,0.98447,3e-05,0.89849]
[1776903948691,58.39,78334.55,35.0,0.98447,3e-05,0.89849]
[1776903948944,58.39,78334.55,35.0,0.98447,3e-05,0.89849]
[1776903948998,58.39,78335.66,35.0,0.9845,3e-05,0.8969]
[1776903950592,58.39,78337.48,35.0,0.98455,3e-05,0.89431]
[1776903953613,58.39,78336.59,35.0,0.98452,3e-05,0.89558]
[1776903954620,58.39,78335.92,35.0,0.98451,3e-05,0.89653]
[1776903955627,58.39,78334.21,35.0,0.98446,3e-05,0.89898]
[1776903956633,58.39,78332.76,35.0,0.98441,3e-05,0.90105]
[1776903957641,58.39,78332.13,35.0,0.9844,3e-05,0.90195]
[1776903958647,58.39,78330.52,35.0,0.98435,3e-05,0.90427]
[1776903960670,58.39,78331.02,35.0,0.98436,3e-05,0.90355]
[1776903961677,58.39,78326.78,35.0,0.98424,3e-05,0.90965]
[1776903962684,58.39,78324.52,35.0,0.98417,3e-05,0.91292]
[1776903963691,58.39,78323.07,35.0,0.98413,3e-05,0.91502]
[1776903964698,58.39,78324.67,35.0,0.98418,3e-05,0.9127]
[1776903966711,58.39,78323.85,35.0,0.98415,3e-05,0.91389]
[1776903967719,58.39,78331.8,35.0,0.98439,3e-05,0.90243]
[1776903968866,58.39,78331.8,35.0,0.98439,3e-05,0.90243]
[1776903968968,58.39,78328.14,35.0,0.98428,3e-05,0.90769]
[1776903969742,58.39,78326.81,35.0,0.98424,3e-05,0.90961]
[1776903970748,58.39,78322.2,35.0,0.9841,3e-05,0.91628]
[1776903971698,58.39,78322.2,35.0,0.9841,3e-05,0.91628]
[1776903971824,58.39,78322.2,35.0,0.9841,3e-05,0.91628]
[1776903972063,58.39,78319.3,35.0,0.98402,3e-05,0.9205]
[1776903973041,58.39,78319.3,35.0,0.98402,3e-05,0.9205]
[1776903973083,58.39,78322.4,35.0,0.98411,3e-05,0.91599]
[1776903973770,58.39,78323.63,35.0,0.98415,3e-05,0.91421]
[1776903974777,58.39,78320.72,35.0,0.98406,3e-05,0.91843]
[1776903975784,58.39,78322.06,35.0,0.9841,3e-05,0.91649]
[1776903976791,58.39,78324.29,35.0,0.98417,3e-05,0.91325]
[1776903978805,58.39,78334.18,35.0,0.98445,3e-05,0.89902]
[1776903979811,58.39,78336.91,35.0,0.98453,3e-05,0.89512]
[1776903981826,58.39,78335.83,35.0,0.9845,3e-05,0.89666]
[1776903983453,58.39,78335.83,35.0,0.9845,3e-05,0.89666]
[1776903982833,58.39,78334.88,35.0,0.98448,3e-05,0.89802]
[1776903983874,58.39,78340.11,35.0,0.98463,3e-05,0.89057]
[1776903984753,58.39,78340.11,35.0,0.98463,3e-05,0.89057]
[1776903984939,58.39,78340.11,35.0,0.98463,3e-05,0.89057]
[1776903984940,58.39,78358.46,35.0,0.98515,3e-05,0.86482]
[1776903986170,58.39,78355.75,35.0,0.98507,3e-05,0.86858]
[1776903986875,58.39,78357.19,35.0,0.98511,3e-05,0.86658]
[1776903987882,58.39,78358.76,35.0,0.98515,3e-05,0.8644]
[1776903988889,58.39,78354.02,35.0,0.98502,3e-05,0.87099]
[1776903990903,58.39,78353.37,35.0,0.985,3e-05,0.8719]
[1776903991911,58.39,78351.47,35.0,0.98504,3e-05,0.8691]
[1776903992918,58.39,78350.4,35.0,0.98501,3e-05,0.8706]
[1776903993925,58.39,78360.38,35.0,0.98529,3e-05,0.85676]
[1776903994931,58.39,78356.46,35.0,0.98518,3e-05,0.86217]
[1776903995939,58.39,78359.34,35.0,0.98526,3e-05,0.85819]
[1776903996946,58.39,78357.86,35.0,0.98522,3e-05,0.86023]
[1776903998293,58.39,78356.35,35.0,0.98518,3e-05,0.86232]
[1776903998960,58.39,78353.57,35.0,0.9851,3e-05,0.86618]
[1776904000974,58.39,78355.15,35.0,0.98514,3e-05,0.86399]
[1776904002988,58.39,78356.83,35.0,0.98519,3e-05,0.86166]
[1776904005005,58.39,78352.85,35.0,0.98508,3e-05,0.86718]
[1776904006009,58.39,78350.41,35.0,0.98501,3e-05,0.87058]
[1776904009348,58.39,78350.33,35.0,0.98501,3e-05,0.87069]
[1776904009405,58.39,78351.57,35.0,0.98504,3e-05,0.86897]
[1776904010037,58.39,78369.22,35.0,0.98553,3e-05,0.84464]
[1776904011044,58.39,78371.07,35.0,0.98558,3e-05,0.84212]
[1776904012340,58.39,78371.07,35.0,0.98558,3e-05,0.84212]
[1776904012400,58.39,78372.45,35.0,0.98562,3e-05,0.84025]
[1776904013059,58.39,78379.54,35.0,0.98581,3e-05,0.83067]
[1776904013690,58.39,78379.54,35.0,0.98581,3e-05,0.83067]
[1776904014265,58.39,78381.35,35.0,0.98586,3e-05,0.82824]
[1776904015075,58.39,78398.2,35.0,0.98631,3e-05,0.80588]
[1776904016417,58.39,78398.2,35.0,0.98631,3e-05,0.80588]
[1776904016081,58.39,78406.09,35.0,0.98651,3e-05,0.79558]
[1776904017288,58.39,78407.1,35.0,0.98654,3e-05,0.79427]
[1776904018379,58.39,78407.1,35.0,0.98654,3e-05,0.79427]
[1776904018404,58.39,78410.68,35.0,0.98663,3e-05,0.78964]
[1776904019138,58.39,78410.68,35.0,0.98663,3e-05,0.78964]
[1776904019452,58.39,78410.68,35.0,0.98663,3e-05,0.78964]
[1776904019239,58.39,78421.98,35.0,0.98691,3e-05,0.77515]
[1776904020109,58.39,78430.19,35.0,0.98712,2e-05,0.76476]
[1776904021116,58.39,78438.9,35.0,0.98733,2e-05,0.75387]
[1776904022126,58.39,78421.66,35.0,0.9869,3e-05,0.77556]
[1776904023130,58.39,78417.22,35.0,0.98679,3e-05,0.78123]
[1776904024137,58.39,78417.09,35.0,0.98679,3e-05,0.78139]
[1776904025144,58.39,78415.52,35.0,0.98675,3e-05,0.78341]
[1776904026151,58.39,78414.95,35.0,0.98674,3e-05,0.78414]
[1776904027158,58.39,78408.8,35.0,0.98658,3e-05,0.79207]
[1776904028086,58.39,78408.8,35.0,0.98658,3e-05,0.79207]
[1776904028165,58.39,78401.57,35.0,0.98639,3e-05,0.80147]
[1776904029256,58.39,78401.57,35.0,0.98639,3e-05,0.80147]
[1776904029345,58.39,78398.52,35.0,0.98631,3e-05,0.80546]
[1776904029693,58.39,78398.52,35.0,0.98631,3e-05,0.80546]
[1776904031191,58.39,78393.88,35.0,0.98619,3e-05,0.81157]
[1776904032312,58.39,78386.51,35.0,0.986,3e-05,0.82134]
[1776904033199,58.39,78385.34,35.0,0.98597,3e-05,0.8229]
[1776904034206,58.39,78384.64,35.0,0.98595,3e-05,0.82384]
[1776904035325,58.39,78373.51,35.0,0.98565,3e-05,0.83881]
[1776904036221,58.39,78367.72,35.0,0.98549,3e-05,0.84669]
[1776904037228,58.39,78366.07,35.0,0.98545,3e-05,0.84894]
[1776904038081,58.39,78366.07,35.0,0.98545,3e-05,0.84894]
[1776904038235,58.39,78365.29,35.0,0.98542,3e-05,0.85001]
[1776904039241,58.39,78358.09,35.0,0.98523,3e-05,0.85992]
[1776904039701,58.39,78358.09,35.0,0.98523,3e-05,0.85992]
[1776904039870,58.39,78358.09,35.0,0.98523,3e-05,0.85992]
[1776904040249,58.39,78355.7,35.0,0.98516,3e-05,0.86322]
[1776904040995,58.39,78355.7,35.0,0.98516,3e-05,0.86322]
[1776904041256,58.39,78352.47,35.0,0.98507,3e-05,0.86771]
[1776904041538,58.39,78352.47,35.0,0.98507,3e-05,0.86771]
[1776904041712,58.39,78352.47,35.0,0.98507,3e-05,0.86771]
[1776904041959,58.39,78352.47,35.0,0.98507,3e-05,0.86771]
[1776904042267,58.39,78311.9,35.0,0.98389,3e-05,0.92566]
[1776904042610,58.39,78311.9,35.0,0.98389,3e-05,0.92566]
[1776904042659,58.39,78311.9,35.0,0.98389,3e-05,0.92566]
[1776904042817,58.39,78311.9,35.0,0.98389,3e-05,0.92566]
[1776904043210,58.39,78311.9,35.0,0.98389,3e-05,0.92566]
[1776904043274,58.39,78281.37,35.0,0.98295,3e-05,0.97124]
[1776904043747,58.39,78281.37,35.0,0.98295,3e-05,0.97124]
[1776904044281,58.39,78282.14,35.0,0.98298,3e-05,0.97007]
[1776904045289,58.39,78281.03,35.0,0.98294,3e-05,0.97175]
[1776904045867,58.39,78281.03,35.0,0.98294,3e-05,0.97175]
[1776904046295,58.39,78280.15,35.0,0.98291,3e-05,0.97309]
[1776904047302,58.39,78281.51,35.0,0.98296,3e-05,0.97102]
[1776904048315,58.39,78287.2,35.0,0.98313,3e-05,0.9624]
[1776904048611,58.39,78287.2,35.0,0.98313,3e-05,0.9624]
[1776904048728,58.39,78287.2,35.0,0.98313,3e-05,0.9624]
[1776904049316,58.39,78248.82,35.0,0.9819,3e-05,1.02175]
[1776904049667,58.39,78248.82,35.0,0.9819,3e-05,1.02175]
[1776904049677,58.39,78248.82,35.0,0.9819,3e-05,1.02175]
[1776904050519,58.39,78236.86,35.0,0.9815,3e-05,1.04081]
[1776904051329,58.39,78235.81,35.0,0.98157,3e-05,1.03639]
[1776904052337,58.39,78236.64,35.0,0.9816,3e-05,1.03506]
[1776904052758,58.39,78236.64,35.0,0.9816,3e-05,1.03506]
[1776904053509,58.39,78239.4,35.0,0.98169,3e-05,1.03065]
[1776904054351,58.39,78240.32,35.0,0.98172,3e-05,1.02919]
[1776904056365,58.39,78241.59,35.0,0.98176,3e-05,1.02716]
[1776904057372,58.39,78240.29,35.0,0.98172,3e-05,1.02923]
[1776904058378,58.39,78237.15,35.0,0.98161,3e-05,1.03424]
[1776904059386,58.39,78238.41,35.0,0.98166,3e-05,1.03223]
[1776904060393,58.39,78240.5,35.0,0.98173,3e-05,1.0289]
[1776904061400,58.39,78243.46,35.0,0.98182,3e-05,1.02419]
[1776904062407,58.39,78248.08,35.0,0.98198,3e-05,1.01688]
[1776904063414,58.39,78245.73,35.0,0.9819,3e-05,1.0206]
[1776904064420,58.39,78243.47,35.0,0.98182,3e-05,1.02418]
[1776904065428,58.39,78245.17,35.0,0.98188,3e-05,1.02148]
[1776904067442,58.39,78244.35,35.0,0.98185,3e-05,1.02278]
[1776904068449,58.39,78245.71,35.0,0.9819,3e-05,1.02063]
[1776904069455,58.39,78244.91,35.0,0.98187,3e-05,1.02189]
[1776904070463,58.39,78247.61,35.0,0.98196,3e-05,1.01762]
[1776904071470,58.39,78246.84,35.0,0.98194,3e-05,1.01884]
[1776904072477,58.39,78246.11,35.0,0.98191,3e-05,1.02]
[1776904073483,58.39,78246.99,35.0,0.98194,3e-05,1.0186]
[1776904074491,58.39,78251.06,35.0,0.98208,3e-05,1.01219]
[1776904075498,58.39,78253.09,35.0,0.98214,3e-05,1.009]
[1776904076505,58.39,78254.01,35.0,0.98217,3e-05,1.00756]
[1776904077417,58.39,78254.01,35.0,0.98217,3e-05,1.00756]
[1776904077512,58.39,78268.53,35.0,0.98264,3e-05,0.98501]
[1776904077570,58.39,78268.53,35.0,0.98264,3e-05,0.98501]
[1776904078519,58.39,78274.01,35.0,0.98282,3e-05,0.9766]
[1776904078853,58.39,78274.01,35.0,0.98282,3e-05,0.9766]
[1776904079440,58.39,78274.01,35.0,0.98282,3e-05,0.9766]
[1776904079526,58.39,78276.21,35.0,0.98289,3e-05,0.97324]
[1776904081541,58.39,78275.36,35.0,0.98286,3e-05,0.97454]
[1776904081653,58.39,78275.36,35.0,0.98286,3e-05,0.97454]
[1776904082547,58.39,78257.69,35.0,0.98229,3e-05,1.00181]
[1776904082814,58.39,78257.69,35.0,0.98229,3e-05,1.00181]
[1776904083555,58.39,78257.49,35.0,0.98229,3e-05,1.00212]
[1776904084562,58.39,78254.06,35.0,0.98217,3e-05,1.00748]
[1776904086275,58.39,78254.06,35.0,0.98217,3e-05,1.00748]
[1776904086296,58.39,78259.45,35.0,0.98235,3e-05,0.99906]
[1776904086576,58.39,78268.38,35.0,0.98264,3e-05,0.98524]
[1776904088464,58.39,78275.82,35.0,0.98288,3e-05,0.97384]
[1776904088589,58.39,78273.45,35.0,0.9828,3e-05,0.97746]
[1776904090604,58.39,78274.88,35.0,0.98285,3e-05,0.97527]
[1776904091611,58.39,78275.72,35.0,0.98287,3e-05,0.97399]
[1776904093359,58.39,78275.72,35.0,0.98287,3e-05,0.97399]
[1776904093410,58.39,78275.72,35.0,0.98287,3e-05,0.97399]
[1776904093482,58.39,78276.25,35.0,0.98289,3e-05,0.97318]
[1776904094498,58.39,78276.25,35.0,0.98289,3e-05,0.97318]
[1776904093625,58.39,78283.57,35.0,0.98312,3e-05,0.96207]
[1776904095038,58.39,78283.57,35.0,0.98312,3e-05,0.96207]
[1776904095090,58.39,78288.79,35.0,0.98328,3e-05,0.9542]
[1776904095638,58.39,78290.61,35.0,0.98334,3e-05,0.95147]
[1776904096646,58.39,78291.63,35.0,0.98337,3e-05,0.94995]
[1776904098091,58.39,78291.63,35.0,0.98337,3e-05,0.94995]
[1776904098407,58.39,78291.63,35.0,0.98337,3e-05,0.94995]
[1776904098861,58.39,78304.81,35.0,0.98377,3e-05,0.93038]
[1776904100267,58.39,78315.46,35.0,0.98409,3e-05,0.91481]
[1776904101509,58.39,78316.29,35.0,0.98412,3e-05,0.9136]
[1776904102688,58.39,78317.05,35.0,0.98414,3e-05,0.9125]
[1776904103695,58.39,78314.68,35.0,0.98407,3e-05,0.91594]
[1776904106721,58.39,78315.15,35.0,0.98408,3e-05,0.91526]
[1776904107927,58.39,78315.15,35.0,0.98408,3e-05,0.91526]
[1776904108181,58.39,78321.84,35.0,0.98428,3e-05,0.90558]
[1776904108733,58.39,78322.41,35.0,0.9843,3e-05,0.90476]
[1776904109740,58.39,78325.08,35.0,0.98437,3e-05,0.90092]
[1776904112467,58.39,78325.04,35.0,0.98437,3e-05,0.90098]
[1776904112768,58.39,78325.73,35.0,0.98449,3e-05,0.89441]
[1776904112820,58.39,78328.71,35.0,0.98457,3e-05,0.89016]
[1776904113600,58.39,78328.71,35.0,0.98457,3e-05,0.89016]
[1776904113897,58.39,78328.71,35.0,0.98457,3e-05,0.89016]
[1776904114497,58.39,78339.86,35.0,0.98489,3e-05,0.87441]
[1776904114775,58.39,78342.34,35.0,0.98496,3e-05,0.87093]
[1776904115782,58.39,78335.09,35.0,0.98476,3e-05,0.88112]
[1776904117464,58.39,78335.09,35.0,0.98476,3e-05,0.88112]
[1776904117550,58.39,78342.66,35.0,0.98497,3e-05,0.87049]
[1776904117796,58.39,78347.97,35.0,0.98512,3e-05,0.86309]
[1776904118803,58.39,78342.14,35.0,0.98496,3e-05,0.87121]
[1776904120816,58.39,78338.75,35.0,0.98486,3e-05,0.87597]
[1776904121824,58.39,78337.2,35.0,0.98482,3e-05,0.87815]
[1776904122832,58.39,78338.96,35.0,0.98487,3e-05,0.87567]
[1776904123839,58.39,78336.38,35.0,0.98479,3e-05,0.8793]
[1776904125853,58.39,78335.0,35.0,0.98475,3e-05,0.88125]
[1776904127867,58.39,78342.39,35.0,0.98496,3e-05,0.87086]
[1776904128874,58.39,78342.91,35.0,0.98498,3e-05,0.87014]
[1776904129881,58.39,78347.76,35.0,0.98512,3e-05,0.86338]
[1776904130888,58.39,78350.5,35.0,0.98519,3e-05,0.85958]
[1776904133420,58.39,78350.41,35.0,0.98519,3e-05,0.8597]
[1776904133492,58.39,78348.9,35.0,0.98515,3e-05,0.8618]
[1776904133741,58.39,78348.9,35.0,0.98515,3e-05,0.8618]
[1776904134479,58.39,78348.9,35.0,0.98515,3e-05,0.8618]
[1776904134506,58.39,78365.45,35.0,0.9856,3e-05,0.83908]
[1776904134917,58.39,78385.75,35.0,0.98615,3e-05,0.81188]
[1776904135924,58.39,78389.58,35.0,0.98625,3e-05,0.80682]
[1776904136930,58.39,78386.96,35.0,0.98618,3e-05,0.81028]
[1776904137938,58.39,78389.08,35.0,0.98624,3e-05,0.80748]
[1776904138945,58.39,78393.85,35.0,0.98636,3e-05,0.80122]
[1776904139952,58.39,78396.44,35.0,0.98643,3e-05,0.79783]
[1776904140959,58.39,78389.53,35.0,0.98625,3e-05,0.80689]
[1776904141884,58.39,78389.53,35.0,0.98625,3e-05,0.80689]
[1776904141966,58.39,78384.4,35.0,0.98611,3e-05,0.81366]
[1776904143487,58.39,78373.2,35.0,0.98581,3e-05,0.82861]
[1776904143980,58.39,78365.33,35.0,0.9856,3e-05,0.83925]
[1776904144987,58.39,78363.68,35.0,0.98556,3e-05,0.84149]
[1776904145994,58.39,78362.94,35.0,0.98554,3e-05,0.8425]
[1776904146698,58.39,78362.94,35.0,0.98554,3e-05,0.8425]
[1776904147001,58.39,78355.31,35.0,0.98533,3e-05,0.85294]
[1776904148009,58.39,78356.34,35.0,0.98535,3e-05,0.85153]
[1776904151030,58.39,78355.47,35.0,0.98533,3e-05,0.85272]
[1776904152037,58.39,78362.83,35.0,0.98553,3e-05,0.84265]
[1776904153044,58.39,78364.18,35.0,0.98557,3e-05,0.84081]
[1776904154053,58.39,78361.92,35.0,0.98551,3e-05,0.84389]
[1776904155060,58.39,78359.4,35.0,0.98544,3e-05,0.84733]
[1776904156067,58.39,78360.92,35.0,0.98548,3e-05,0.84525]
[1776904157074,58.39,78370.29,35.0,0.98574,3e-05,0.83253]
[1776904158188,58.39,78382.68,35.0,0.98607,3e-05,0.81594]
[1776904158957,58.39,78382.68,35.0,0.98607,3e-05,0.81594]
[1776904159089,58.39,78393.62,35.0,0.98636,3e-05,0.80152]
[1776904160096,58.39,78401.13,35.0,0.98655,3e-05,0.79173]
[1776904161102,58.39,78402.59,35.0,0.98659,3e-05,0.78984]
[1776904162110,58.39,78410.38,35.0,0.98679,3e-05,0.77982]
[1776904163117,58.39,78411.13,35.0,0.9868,3e-05,0.77886]
[1776904165130,58.39,78409.99,35.0,0.98678,3e-05,0.78031]
[1776904166138,58.39,78412.24,35.0,0.98683,3e-05,0.77744]
[1776904167108,58.39,78412.24,35.0,0.98683,3e-05,0.77744]
[1776904167145,58.39,78414.9,35.0,0.9869,3e-05,0.77404]
[1776904168517,58.39,78414.9,35.0,0.9869,3e-05,0.77404]
[1776904168527,58.39,78422.03,35.0,0.98708,2e-05,0.76501]
[1776904169388,58.39,78433.08,35.0,0.98735,2e-05,0.75117]
[1776904170168,58.39,78433.89,35.0,0.98737,2e-05,0.75017]
[1776904172187,58.39,78443.06,35.0,0.98767,2e-05,0.73395]
[1776904173194,58.39,78443.95,35.0,0.98769,2e-05,0.73286]
[1776904174201,58.39,78440.66,35.0,0.98761,2e-05,0.73688]
[1776904175219,58.39,78440.66,35.0,0.98761,2e-05,0.73688]
[1776904175238,58.39,78440.66,35.0,0.98761,2e-05,0.73688]
[1776904175406,58.39,78439.39,35.0,0.98758,2e-05,0.73844]
[1776904176011,58.39,78439.39,35.0,0.98758,2e-05,0.73844]
[1776904176334,58.39,78439.39,35.0,0.98758,2e-05,0.73844]
[1776904176432,58.39,78439.39,35.0,0.98758,2e-05,0.73844]
[1776904176493,58.39,78472.15,35.0,0.98835,2e-05,0.69911]
[1776904177125,58.39,78472.15,35.0,0.98835,2e-05,0.69911]
[1776904177231,58.39,78484.01,35.0,0.98861,2e-05,0.6853]
[1776904178231,58.39,78484.01,35.0,0.98861,2e-05,0.6853]
[1776904178240,58.39,78498.19,35.0,0.98893,2e-05,0.66908]
[1776904179092,58.39,78498.19,35.0,0.98893,2e-05,0.66908]
[1776904179247,58.39,78501.49,35.0,0.989,2e-05,0.66535]
[1776904180255,58.39,78493.88,35.0,0.98883,2e-05,0.67398]
[1776904181480,58.39,78493.88,35.0,0.98883,2e-05,0.67398]
[1776904181521,58.39,78491.4,35.0,0.98878,2e-05,0.67681]
[1776904183276,58.39,78489.04,35.0,0.98873,2e-05,0.67951]
[1776904184450,58.39,78491.61,35.0,0.98878,2e-05,0.67657]
[1776904186297,58.39,78490.3,35.0,0.98875,2e-05,0.67807]
[1776904187304,58.39,78489.73,35.0,0.98874,2e-05,0.67872]
[1776904188311,58.39,78487.7,35.0,0.9887,2e-05,0.68105]
[1776904189319,58.39,78483.05,35.0,0.98859,2e-05,0.68641]
[1776904191332,58.39,78482.07,35.0,0.98857,2e-05,0.68755]
[1776904192339,58.39,78480.15,35.0,0.98853,2e-05,0.68977]
[1776904193346,58.39,78479.58,35.0,0.98852,2e-05,0.69044]
[1776904194353,58.39,78474.45,35.0,0.9884,2e-05,0.69642]
[1776904195360,58.39,78473.41,35.0,0.98838,2e-05,0.69764]
[1776904196367,58.39,78476.24,35.0,0.98844,2e-05,0.69433]
[1776904198380,58.39,78476.98,35.0,0.98846,2e-05,0.69346]
[1776904199388,58.39,78477.74,35.0,0.98847,2e-05,0.69258]
[1776904200395,58.39,78476.96,35.0,0.98846,2e-05,0.69349]
[1776904201402,58.39,78472.61,35.0,0.98836,2e-05,0.69857]
[1776904202731,58.39,78457.34,35.0,0.98801,2e-05,0.71668]
[1776904203065,58.39,78457.34,35.0,0.98801,2e-05,0.71668]
[1776904203416,58.39,78447.21,35.0,0.98777,2e-05,0.72889]
[1776904204592,58.39,78447.21,35.0,0.98777,2e-05,0.72889]
[1776904204651,58.39,78442.48,35.0,0.98766,2e-05,0.73465]
[1776904205430,58.39,78455.88,35.0,0.98797,2e-05,0.71843]
[1776904206437,58.39,78461.26,35.0,0.9881,2e-05,0.71199]
[1776904207444,58.39,78465.34,35.0,0.98819,2e-05,0.70715]
[1776904208451,58.39,78464.39,35.0,0.98817,2e-05,0.70827]
[1776904210465,58.39,78469.25,35.0,0.98828,2e-05,0.70253]
[1776904211472,58.39,78470.69,35.0,0.98831,2e-05,0.70083]
[1776904212479,58.39,78470.17,35.0,0.9883,2e-05,0.70144]
[1776904213486,58.39,78480.9,35.0,0.98854,2e-05,0.6889]
[1776904214494,58.39,78482.42,35.0,0.98858,2e-05,0.68714]
[1776904215513,58.39,78483.77,35.0,0.98861,2e-05,0.68558]
[1776904215976,58.39,78483.77,35.0,0.98861,2e-05,0.68558]
[1776904216062,58.39,78483.77,35.0,0.98861,2e-05,0.68558]
[1776904216541,58.39,78500.43,35.0,0.98897,2e-05,0.66655]
[1776904217187,58.39,78500.43,35.0,0.98897,2e-05,0.66655]
[1776904217709,58.39,78500.43,35.0,0.98897,2e-05,0.66655]
[1776904217546,58.39,78516.27,35.0,0.98931,2e-05,0.64886]
[1776904218389,58.39,78516.27,35.0,0.98931,2e-05,0.64886]
[1776904218642,58.39,78516.27,35.0,0.98931,2e-05,0.64886]
[1776904218689,58.39,78536.94,35.0,0.98974,2e-05,0.62635]
[1776904219402,58.39,78536.94,35.0,0.98974,2e-05,0.62635]
[1776904219724,58.39,78536.94,35.0,0.98974,2e-05,0.62635]
[1776904219560,58.39,78546.91,35.0,0.98994,2e-05,0.61572]
[1776904220567,58.39,78551.43,35.0,0.99003,2e-05,0.61095]
[1776904220843,58.39,78551.43,35.0,0.99003,2e-05,0.61095]
[1776904220854,58.39,78551.43,35.0,0.99003,2e-05,0.61095]
[1776904220869,58.39,78551.43,35.0,0.99003,2e-05,0.61095]
[1776904221388,58.39,78551.43,35.0,0.99003,2e-05,0.61095]
[1776904221587,58.39,78551.43,35.0,0.99003,2e-05,0.61095]
[1776904221597,58.39,78578.18,35.0,0.99055,2e-05,0.58334]
[1776904221975,58.39,78578.18,35.0,0.99055,2e-05,0.58334]
[1776904222017,58.39,78578.18,35.0,0.99055,2e-05,0.58334]
[1776904222602,58.39,78577.67,35.0,0.99054,2e-05,0.58386]
[1776904223606,58.39,78580.06,35.0,0.99058,2e-05,0.58152]
[1776904224122,58.39,78580.06,35.0,0.99058,2e-05,0.58152]
[1776904224615,58.39,78557.7,35.0,0.99015,2e-05,0.60447]
[1776904224923,58.39,78557.7,35.0,0.99015,2e-05,0.60447]
[1776904225373,58.39,78557.7,35.0,0.99015,2e-05,0.60447]
[1776904225621,58.4,78546.3,35.0,0.98992,2e-05,0.61679]
[1776904226129,58.4,78546.3,35.0,0.98992,2e-05,0.61679]
[1776904226628,58.4,78543.9,35.0,0.98987,2e-05,0.61937]
[1776904226816,58.4,78543.9,35.0,0.98987,2e-05,0.61937]
[1776904226952,58.4,78543.9,35.0,0.98987,2e-05,0.61937]
[1776904227635,58.4,78537.25,35.0,0.98974,2e-05,0.6265]
[1776904227866,58.4,78537.25,35.0,0.98974,2e-05,0.6265]
[1776904228706,58.4,78537.25,35.0,0.98974,2e-05,0.6265]
[1776904228643,58.4,78522.77,35.0,0.98944,2e-05,0.64223]
[1776904229649,58.4,78532.95,35.0,0.98965,2e-05,0.63117]
[1776904229809,58.4,78532.95,35.0,0.98965,2e-05,0.63117]
[1776904230656,58.4,78541.08,35.0,0.98981,2e-05,0.62247]
[1776904231619,58.4,78541.08,35.0,0.98981,2e-05,0.62247]
[1776904231726,58.4,78541.08,35.0,0.98981,2e-05,0.62247]
[1776904231663,58.4,78560.14,35.0,0.99026,2e-05,0.59814]
[1776904231872,58.4,78560.14,35.0,0.99026,2e-05,0.59814]
[1776904232253,58.4,78560.14,35.0,0.99026,2e-05,0.59814]
[1776904232670,58.41,78565.7,35.0,0.99036,2e-05,0.5927]
[1776904233775,58.41,78558.64,35.0,0.99022,2e-05,0.60035]
[1776904234683,58.42,78560.66,35.0,0.99025,2e-05,0.59867]
[1776904235691,58.43,78562.28,35.0,0.99027,2e-05,0.59746]
[1776904236698,58.44,78569.43,35.0,0.9904,2e-05,0.59064]
[1776904237019,58.44,78569.43,35.0,0.9904,2e-05,0.59064]
[1776904237705,58.45,78576.96,35.0,0.99053,2e-05,0.58355]
[1776904238318,58.45,78576.96,35.0,0.99053,2e-05,0.58355]
[1776904238590,58.45,78576.96,35.0,0.99053,2e-05,0.58355]
[1776904238712,58.46,78570.09,35.0,0.99039,2e-05,0.59117]
[1776904239228,58.46,78570.09,35.0,0.99039,2e-05,0.59117]
[1776904239718,58.47,78556.71,35.0,0.99012,2e-05,0.60569]
[1776904240726,58.48,78562.27,35.0,0.99022,2e-05,0.59998]
[1776904242740,58.5,78558.83,35.0,0.99013,2e-05,0.6051]
[1776904243314,58.5,78558.83,35.0,0.99013,2e-05,0.6051]
[1776904243747,58.52,78546.47,35.0,0.98987,2e-05,0.61894]
[1776904244754,58.53,78549.95,35.0,0.98993,2e-05,0.6158]
[1776904245761,58.54,78552.11,35.0,0.98996,2e-05,0.61414]
[1776904246768,58.55,78555.15,35.0,0.99001,2e-05,0.61159]
[1776904247775,58.56,78554.45,35.0,0.98998,2e-05,0.61302]
[1776904248782,58.57,78546.62,35.0,0.98981,2e-05,0.62199]
[1776904249789,58.58,78544.82,35.0,0.98976,2e-05,0.6244]
[1776904252633,58.59,78544.66,35.0,0.98975,2e-05,0.62502]
[1776904252736,58.61,78543.76,35.0,0.98972,2e-05,0.62681]
[1776904253625,58.61,78532.42,35.0,0.98948,2e-05,0.6392]
[1776904254204,58.61,78532.42,35.0,0.98948,2e-05,0.6392]
[1776904254590,58.61,78532.42,35.0,0.98948,2e-05,0.6392]
[1776904254644,58.61,78526.93,35.0,0.98937,2e-05,0.64523]
[1776904254943,58.61,78526.93,35.0,0.98937,2e-05,0.64523]
[1776904255284,58.61,78514.32,35.0,0.9891,2e-05,0.65918]
[1776904256609,58.61,78506.33,35.0,0.98893,2e-05,0.66814]
[1776904257209,58.61,78506.33,35.0,0.98893,2e-05,0.66814]
[1776904257807,58.61,78506.33,35.0,0.98893,2e-05,0.66814]
[1776904257858,58.61,78506.33,35.0,0.98893,2e-05,0.66814]
[1776904257295,58.61,78501.9,35.0,0.98883,2e-05,0.67315]
[1776904257998,58.61,78501.9,35.0,0.98883,2e-05,0.67315]
[1776904258642,58.61,78501.9,35.0,0.98883,2e-05,0.67315]
[1776904258705,58.61,78493.65,35.0,0.98865,2e-05,0.68257]
[1776904259143,58.61,78493.65,35.0,0.98865,2e-05,0.68257]
[1776904259171,58.61,78479.45,35.0,0.98834,2e-05,0.69903]
[1776904259859,58.61,78478.85,35.0,0.98832,2e-05,0.69973]
[1776904261231,58.61,78478.85,35.0,0.98832,2e-05,0.69973]
[1776904261874,58.61,78480.38,35.0,0.98836,2e-05,0.69794]
[1776904265785,58.61,78486.02,35.0,0.98848,2e-05,0.69138]
[1776904265902,58.61,78496.19,35.0,0.98871,2e-05,0.67966]
[1776904266909,58.61,78496.31,35.0,0.98871,2e-05,0.67952]
[1776904268075,58.61,78496.31,35.0,0.98871,2e-05,0.67952]
[1776904268083,58.61,78493.04,35.0,0.98864,2e-05,0.68327]
[1776904269121,58.61,78493.04,35.0,0.98864,2e-05,0.68327]
[1776904269191,58.61,78493.04,35.0,0.98864,2e-05,0.68327]
[1776904269258,58.61,78507.5,35.0,0.98896,2e-05,0.66682]
[1776904269930,58.61,78512.07,35.0,0.98905,2e-05,0.66169]
[1776904270938,58.61,78509.83,35.0,0.98901,2e-05,0.6642]
[1776904271944,58.61,78507.67,35.0,0.98896,2e-05,0.66663]
[1776904272951,58.61,78503.96,35.0,0.98888,2e-05,0.67082]
[1776904273958,58.61,78504.85,35.0,0.9889,2e-05,0.66981]
[1776904275114,58.61,78505.74,35.0,0.98892,2e-05,0.66881]
[1776904275972,58.61,78494.91,35.0,0.98868,2e-05,0.68113]
[1776904277585,58.61,78489.3,35.0,0.98856,2e-05,0.68758]
[1776904277986,58.61,78487.28,35.0,0.98851,2e-05,0.68992]
[1776904279338,58.61,78487.28,35.0,0.98851,2e-05,0.68992]
[1776904280000,58.61,78483.57,35.0,0.98843,2e-05,0.69422]
[1776904281007,58.61,78484.11,35.0,0.98844,2e-05,0.6936]
[1776904282014,58.61,78483.44,35.0,0.98843,2e-05,0.69437]
[1776904283021,58.61,78490.17,35.0,0.98858,2e-05,0.68658]
[1776904284693,58.61,78495.85,35.0,0.9887,2e-05,0.68005]
[1776904285036,58.61,78516.73,35.0,0.98915,2e-05,0.65649]
[1776904286634,58.61,78521.32,35.0,0.98925,2e-05,0.6514]
[1776904287050,58.61,78520.33,35.0,0.98923,2e-05,0.6525]
[1776904288057,58.61,78519.19,35.0,0.98921,2e-05,0.65376]
[1776904289064,58.61,78515.34,35.0,0.98912,2e-05,0.65804]
[1776904291078,58.61,78515.32,35.0,0.9892,2e-05,0.6535]
[1776904292673,58.61,78501.65,35.0,0.9889,2e-05,0.66881]
[1776904293092,58.61,78495.16,35.0,0.98876,2e-05,0.67618]
[1776904294099,58.61,78498.56,35.0,0.98884,2e-05,0.67231]
[1776904295106,58.61,78503.2,35.0,0.98894,2e-05,0.66706]
[1776904296113,58.61,78500.34,35.0,0.98887,2e-05,0.67029]
[1776904297711,58.61,78500.34,35.0,0.98887,2e-05,0.67029]
[1776904297809,58.61,78488.98,35.0,0.98862,2e-05,0.68325]
[1776904297869,58.61,78488.98,35.0,0.98862,2e-05,0.68325]
[1776904298128,58.61,78484.75,35.0,0.98853,2e-05,0.68813]
[1776904299097,58.61,78484.75,35.0,0.98853,2e-05,0.68813]
[1776904299756,58.61,78474.57,35.0,0.9883,2e-05,0.69999]
[1776904300083,58.61,78474.57,35.0,0.9883,2e-05,0.69999]
[1776904300212,58.61,78474.57,35.0,0.9883,2e-05,0.69999]
[1776904300251,58.61,78464.52,35.0,0.98807,2e-05,0.71186]
[1776904301149,58.61,78458.9,35.0,0.98794,2e-05,0.71856]
[1776904302156,58.61,78451.79,35.0,0.98777,2e-05,0.72712]
[1776904303163,58.61,78450.25,35.0,0.98774,2e-05,0.72899]
[1776904304169,58.61,78451.1,35.0,0.98776,2e-05,0.72796]
[1776904305177,58.61,78452.91,35.0,0.9878,2e-05,0.72577]
[1776904306184,58.61,78451.29,35.0,0.98776,2e-05,0.72773]
[1776904307191,58.61,78449.49,35.0,0.98772,2e-05,0.72991]
[1776904308198,58.61,78448.77,35.0,0.9877,2e-05,0.73078]
[1776904311222,58.61,78449.58,35.0,0.98772,2e-05,0.7298]
[1776904313236,58.61,78451.1,35.0,0.98776,2e-05,0.72796]
[1776904314877,58.61,78449.22,35.0,0.98771,2e-05,0.73024]
[1776904315450,58.61,78449.22,35.0,0.98771,2e-05,0.73024]
[1776904315809,58.61,78449.22,35.0,0.98771,2e-05,0.73024]
[1776904315851,58.61,78449.22,35.0,0.98771,2e-05,0.73024]
[1776904315462,58.61,78445.58,35.0,0.98762,2e-05,0.73466]
[1776904316025,58.61,78445.58,35.0,0.98762,2e-05,0.73466]
[1776904316676,58.61,78431.48,35.0,0.98728,2e-05,0.75202]
[1776904316928,58.61,78431.48,35.0,0.98728,2e-05,0.75202]
[1776904317860,58.61,78431.48,35.0,0.98728,2e-05,0.75202]
[1776904317496,58.61,78426.88,35.0,0.98717,2e-05,0.75776]
[1776904318704,58.61,78423.54,35.0,0.98709,2e-05,0.76194]
[1776904319300,58.61,78413.56,35.0,0.98684,3e-05,0.77456]
[1776904320687,58.61,78409.23,35.0,0.98673,3e-05,0.78008]
[1776904321295,58.61,78409.82,35.0,0.98674,3e-05,0.77933]
[1776904322539,58.61,78421.52,35.0,0.98704,2e-05,0.76448]
[1776904323445,58.61,78421.52,35.0,0.98704,2e-05,0.76448]
[1776904323786,58.61,78421.52,35.0,0.98704,2e-05,0.76448]
[1776904323838,58.61,78414.38,35.0,0.98686,3e-05,0.77352]
[1776904324361,58.61,78405.83,35.0,0.98664,3e-05,0.78445]
[1776904325368,58.61,78402.71,35.0,0.98656,3e-05,0.78846]
[1776904326900,58.61,78403.15,35.0,0.98657,3e-05,0.7879]
[1776904328390,58.61,78401.34,35.0,0.98653,3e-05,0.79023]
[1776904329395,58.61,78402.2,35.0,0.98655,3e-05,0.78912]
[1776904330403,58.61,78400.51,35.0,0.98651,3e-05,0.79131]
[1776904331410,58.61,78402.66,35.0,0.98656,3e-05,0.78853]
[1776904332417,58.61,78400.28,35.0,0.9865,3e-05,0.79161]
[1776904333424,58.61,78400.85,35.0,0.98651,3e-05,0.79087]
[1776904334433,58.61,78400.85,35.0,0.98651,3e-05,0.79087]
[1776904335590,58.61,78401.19,35.0,0.98652,3e-05,0.79043]
[1776904335631,58.61,78408.42,35.0,0.98671,3e-05,0.78112]
[1776904336449,58.61,78413.28,35.0,0.98683,3e-05,0.77491]
[1776904337456,58.61,78419.55,35.0,0.98699,2e-05,0.76697]
[1776904338463,58.61,78420.57,35.0,0.98701,2e-05,0.76568]
[1776904339469,58.61,78412.18,35.0,0.9868,3e-05,0.77632]
[1776904340476,58.61,78410.16,35.0,0.98675,3e-05,0.77889]
[1776904341482,58.61,78410.16,35.0,0.98675,3e-05,0.77889]
[1776904341789,58.61,78405.09,35.0,0.98662,3e-05,0.7854]
[1776904342491,58.61,78401.85,35.0,0.98654,3e-05,0.78957]
[1776904342939,58.61,78401.85,35.0,0.98654,3e-05,0.78957]
[1776904343244,58.61,78401.85,35.0,0.98654,3e-05,0.78957]
[1776904343289,58.61,78401.85,35.0,0.98654,3e-05,0.78957]
[1776904343513,58.61,78394.05,35.0,0.98634,3e-05,0.79971]
[1776904344258,58.61,78394.05,35.0,0.98634,3e-05,0.79971]
[1776904344617,58.61,78394.05,35.0,0.98634,3e-05,0.79971]
[1776904344688,58.61,78394.05,35.0,0.98634,3e-05,0.79971]
[1776904344776,58.61,78391.83,35.0,0.98628,3e-05,0.80261]
[1776904345518,58.61,78389.59,35.0,0.98622,3e-05,0.80555]
[1776904346525,58.61,78386.98,35.0,0.98615,3e-05,0.80898]
[1776904347744,58.61,78386.98,35.0,0.98615,3e-05,0.80898]
[1776904347865,58.61,78390.74,35.0,0.98625,3e-05,0.80404]
[1776904348539,58.61,78381.71,35.0,0.98601,3e-05,0.81595]
[1776904349023,58.61,78381.71,35.0,0.98601,3e-05,0.81595]
[1776904349546,58.61,78374.47,35.0,0.98582,3e-05,0.8256]
[1776904350553,58.61,78373.01,35.0,0.98578,3e-05,0.82755]
[1776904351560,58.61,78372.4,35.0,0.98585,3e-05,0.82305]
[1776904353574,58.61,78370.4,35.0,0.9858,3e-05,0.82573]
[1776904354581,58.61,78369.65,35.0,0.98578,3e-05,0.82673]
[1776904357602,58.61,78370.56,35.0,0.9858,3e-05,0.82551]
[1776904358609,58.61,78370.0,35.0,0.98579,3e-05,0.82626]
[1776904359618,58.61,78366.06,35.0,0.98568,3e-05,0.83156]
[1776904360625,58.61,78366.96,35.0,0.98571,3e-05,0.83035]
[1776904362639,58.61,78366.2,35.0,0.98568,3e-05,0.83137]
[1776904365659,58.61,78364.8,35.0,0.98565,3e-05,0.83326]
[1776904366667,58.61,78367.23,35.0,0.98571,3e-05,0.82999]
[1776904367674,58.61,78366.6,35.0,0.9857,3e-05,0.83083]
[1776904369688,58.61,78365.93,35.0,0.98568,3e-05,0.83174]
[1776904370694,58.61,78363.4,35.0,0.98561,3e-05,0.83515]
[1776904372709,58.61,78364.47,35.0,0.98564,3e-05,0.83371]
[1776904373716,58.61,78365.43,35.0,0.98566,3e-05,0.83241]
[1776904374723,58.61,78364.3,35.0,0.98563,3e-05,0.83394]
[1776904375730,58.61,78371.54,35.0,0.98583,3e-05,0.8242]
[1776904376736,58.61,78366.89,35.0,0.9857,3e-05,0.83044]
[1776904377744,58.61,78370.05,35.0,0.98579,3e-05,0.8262]
[1776904378751,58.61,78368.64,35.0,0.98575,3e-05,0.82809]
[1776904379757,58.61,78369.12,35.0,0.98576,3e-05,0.82745]
[1776904381772,58.61,78366.71,35.0,0.9857,3e-05,0.83069]
[1776904382779,58.61,78363.85,35.0,0.98562,3e-05,0.83455]
[1776904383786,58.61,78363.33,35.0,0.98561,3e-05,0.83525]
[1776904384802,58.61,78354.36,35.0,0.98536,3e-05,0.84745]
[1776904385804,58.61,78351.17,35.0,0.98527,3e-05,0.85183]
[1776904386089,58.61,78351.17,35.0,0.98527,3e-05,0.85183]
[1776904386811,58.61,78345.99,35.0,0.98513,3e-05,0.85897]
[1776904387386,58.61,78345.99,35.0,0.98513,3e-05,0.85897]
[1776904387818,58.61,78351.58,35.0,0.98528,3e-05,0.85126]
[1776904388825,58.61,78353.82,35.0,0.98535,3e-05,0.84819]
[1776904389834,58.61,78366.37,35.0,0.98569,3e-05,0.83114]
[1776904390841,58.61,78367.32,35.0,0.98572,3e-05,0.82987]
[1776904391848,58.61,78369.99,35.0,0.98579,3e-05,0.82628]
[1776904392855,58.61,78374.9,35.0,0.98592,3e-05,0.81971]
[1776904393862,58.61,78371.44,35.0,0.98583,3e-05,0.82433]
[1776904395875,58.61,78370.5,35.0,0.9858,3e-05,0.82559]
[1776904397890,58.61,78369.84,35.0,0.98578,3e-05,0.82648]
[1776904398897,58.61,78369.09,35.0,0.98576,3e-05,0.82749]
[1776904402924,58.61,78364.41,35.0,0.98564,3e-05,0.83379]
[1776904403932,58.61,78362.91,35.0,0.9856,3e-05,0.83582]
[1776904404939,58.61,78365.17,35.0,0.98566,3e-05,0.83276]
[1776904405945,58.61,78363.73,35.0,0.98562,3e-05,0.83471]
[1776904406953,58.61,78354.46,35.0,0.98536,3e-05,0.84732]
[1776904407960,58.61,78354.79,35.0,0.98537,3e-05,0.84687]
[1776904409974,58.61,78356.16,35.0,0.98541,3e-05,0.84499]
[1776904411988,58.61,78355.62,35.0,0.98548,3e-05,0.84033]
[1776904416016,58.61,78356.44,35.0,0.98551,3e-05,0.83921]
[1776904417022,58.61,78355.45,35.0,0.98548,3e-05,0.84056]
[1776904418029,58.61,78355.97,35.0,0.98549,3e-05,0.83985]
[1776904419037,58.61,78361.78,35.0,0.98565,3e-05,0.83198]
[1776904420044,58.61,78364.09,35.0,0.98572,3e-05,0.82887]
[1776904421051,58.61,78366.59,35.0,0.98578,3e-05,0.82551]
[1776904425079,58.61,78365.4,35.0,0.98575,3e-05,0.8271]
[1776904426085,58.61,78359.0,35.0,0.98558,3e-05,0.83574]
[1776904427093,58.61,78355.74,35.0,0.98549,3e-05,0.84016]
[1776904428100,58.61,78353.88,35.0,0.98544,3e-05,0.8427]
[1776904429108,58.61,78354.81,35.0,0.98546,3e-05,0.84143]
[1776904430115,58.61,78356.5,35.0,0.98551,3e-05,0.83913]
[1776904432129,58.61,78357.29,35.0,0.98553,3e-05,0.83806]
[1776904434143,58.61,78356.45,35.0,0.98551,3e-05,0.8392]
[1776904435150,58.61,78350.73,35.0,0.98535,3e-05,0.847]
[1776904436157,58.61,78348.86,35.0,0.9853,3e-05,0.84957]
[1776904440185,58.61,78349.41,35.0,0.98531,3e-05,0.84881]
[1776904442199,58.61,78347.16,35.0,0.98525,3e-05,0.8519]
[1776904443206,58.61,78348.23,35.0,0.98528,3e-05,0.85043]
[1776904444213,58.61,78348.99,35.0,0.9853,3e-05,0.84939]
[1776904449250,58.61,78348.18,35.0,0.98528,3e-05,0.8505]
[1776904452271,58.61,78347.29,35.0,0.98525,3e-05,0.85172]
[1776904454285,58.61,78348.05,35.0,0.98527,3e-05,0.85068]
[1776904456315,58.61,78361.45,35.0,0.98564,3e-05,0.83243]
[1776904457307,58.61,78371.09,35.0,0.9859,3e-05,0.81949]
[1776904458314,58.61,78370.41,35.0,0.98589,3e-05,0.8204]
[1776904459321,58.61,78371.43,35.0,0.98591,3e-05,0.81903]
[1776904461335,58.61,78372.33,35.0,0.98594,3e-05,0.81784]
[1776904462341,58.61,78372.84,35.0,0.98595,3e-05,0.81716]
[1776904464355,58.61,78371.99,35.0,0.98593,3e-05,0.81829]
[1776904466370,58.61,78370.37,35.0,0.98589,3e-05,0.82045]
[1776904467377,58.61,78371.04,35.0,0.9859,3e-05,0.81955]
[1776904468384,58.61,78373.33,35.0,0.98596,3e-05,0.8165]
[1776904469391,58.61,78371.02,35.0,0.9859,3e-05,0.81958]
[1776904470398,58.61,78366.63,35.0,0.98578,3e-05,0.82545]
[1776904471404,58.61,78363.99,35.0,0.9858,3e-05,0.82366]
[1776904472411,58.61,78362.3,35.0,0.98576,3e-05,0.82593]
[1776904473419,58.61,78361.81,35.0,0.98574,3e-05,0.82658]
[1776904475433,58.61,78362.72,35.0,0.98577,3e-05,0.82536]
[1776904476849,58.61,78362.72,35.0,0.98577,3e-05,0.82536]
[1776904476884,58.61,78374.97,35.0,0.9861,3e-05,0.80905]
[1776904477333,58.61,78374.97,35.0,0.9861,3e-05,0.80905]
[1776904478019,58.61,78374.97,35.0,0.9861,3e-05,0.80905]
[1776904477858,58.61,78395.81,35.0,0.98664,3e-05,0.78188]
[1776904478453,58.61,78400.29,35.0,0.98675,3e-05,0.77614]
[1776904479739,58.61,78401.11,35.0,0.98677,3e-05,0.77509]
[1776904480468,58.61,78400.63,35.0,0.98676,3e-05,0.7757]
[1776904481475,58.61,78402.21,35.0,0.9868,3e-05,0.77369]
[1776904483492,58.61,78403.26,35.0,0.98683,3e-05,0.77235]
[1776904484499,58.61,78407.34,35.0,0.98693,3e-05,0.76717]
[1776904485506,58.61,78413.01,35.0,0.98707,2e-05,0.76001]
[1776904486513,58.61,78418.53,35.0,0.98721,2e-05,0.7531]
[1776904488527,58.61,78417.94,35.0,0.9872,2e-05,0.75384]
[1776904489534,58.61,78425.38,35.0,0.98738,2e-05,0.74459]
[1776904490680,58.61,78423.63,35.0,0.98734,2e-05,0.74676]
[1776904491548,58.61,78422.79,35.0,0.98732,2e-05,0.7478]
[1776904492555,58.61,78423.96,35.0,0.98734,2e-05,0.74635]
[1776904494569,58.61,78422.55,35.0,0.98731,2e-05,0.7481]
[1776904495949,58.61,78422.55,35.0,0.98731,2e-05,0.7481]
[1776904496672,58.61,78422.72,35.0,0.98731,2e-05,0.74789]
[1776904496736,58.61,78428.67,35.0,0.98746,2e-05,0.74054]
[1776904497901,58.61,78428.67,35.0,0.98746,2e-05,0.74054]
[1776904498003,58.61,78459.36,35.0,0.98818,2e-05,0.70353]
[1776904498599,58.61,78460.17,35.0,0.9882,2e-05,0.70257]
[1776904499972,58.61,78460.17,35.0,0.9882,2e-05,0.70257]
[1776904500027,58.61,78459.18,35.0,0.98818,2e-05,0.70374]
[1776904500613,58.61,78452.38,35.0,0.98802,2e-05,0.71181]
[1776904501621,58.61,78448.92,35.0,0.98794,2e-05,0.71595]
[1776904502632,58.61,78453.0,35.0,0.98804,2e-05,0.71107]
[1776904503639,58.61,78456.69,35.0,0.98812,2e-05,0.70669]
[1776904504646,58.61,78459.21,35.0,0.98818,2e-05,0.70371]
[1776904506660,58.61,78455.72,35.0,0.9881,2e-05,0.70784]
[1776904507667,58.61,78450.97,35.0,0.98799,2e-05,0.71349]
[1776904508675,58.61,78448.29,35.0,0.98793,2e-05,0.7167]
[1776904509681,58.61,78446.22,35.0,0.98788,2e-05,0.71919]
[1776904510696,58.61,78442.89,35.0,0.9878,2e-05,0.7232]
[1776904511702,58.61,78443.73,35.0,0.98782,2e-05,0.72219]
[1776904512709,58.61,78442.32,35.0,0.98779,2e-05,0.72389]
[1776904513716,58.61,78433.79,35.0,0.98758,2e-05,0.73426]
[1776904514633,58.61,78433.79,35.0,0.98758,2e-05,0.73426]
[1776904514670,58.61,78433.79,35.0,0.98758,2e-05,0.73426]
[1776904514724,58.61,78429.94,35.0,0.98749,2e-05,0.73897]
[1776904515735,58.61,78429.94,35.0,0.98749,2e-05,0.73897]
[1776904515780,58.61,78427.74,35.0,0.98744,2e-05,0.74168]
[1776904516436,58.61,78427.74,35.0,0.98744,2e-05,0.74168]
[1776904516738,58.61,78427.08,35.0,0.98742,2e-05,0.7425]
[1776904517745,58.61,78420.66,35.0,0.98726,2e-05,0.75045]
[1776904518752,58.61,78417.88,35.0,0.98719,2e-05,0.75391]
[1776904520766,58.61,78417.41,35.0,0.98718,2e-05,0.7545]
[1776904525801,58.61,78420.57,35.0,0.98726,2e-05,0.75056]
[1776904530852,58.61,78418.19,35.0,0.9872,2e-05,0.75353]
[1776904531859,58.61,78416.19,35.0,0.98724,2e-05,0.75099]
[1776904533872,58.61,78419.82,35.0,0.98732,2e-05,0.74648]
[1776904534568,58.61,78419.82,35.0,0.98732,2e-05,0.74648]
[1776904534879,58.61,78432.75,35.0,0.98764,2e-05,0.73058]
[1776904535232,58.61,78432.75,35.0,0.98764,2e-05,0.73058]
[1776904535942,58.61,78432.75,35.0,0.98764,2e-05,0.73058]
[1776904536029,58.61,78441.42,35.0,0.98784,2e-05,0.72008]
[1776904536451,58.61,78441.42,35.0,0.98784,2e-05,0.72008]
[1776904536894,58.61,78439.19,35.0,0.98779,2e-05,0.72277]
[1776904537901,58.61,78438.46,35.0,0.98777,2e-05,0.72365]
[1776904538909,58.61,78439.71,35.0,0.9878,2e-05,0.72214]
[1776904539916,58.61,78441.9,35.0,0.98786,2e-05,0.7195]
[1776904540923,58.61,78442.36,35.0,0.98787,2e-05,0.71895]
[1776904541930,58.61,78443.01,35.0,0.98788,2e-05,0.71816]
[1776904543944,58.61,78446.36,35.0,0.98796,2e-05,0.71415]
[1776904544951,58.61,78445.51,35.0,0.98794,2e-05,0.71516]
[1776904545959,58.61,78445.07,35.0,0.98793,2e-05,0.71569]
[1776904546966,58.61,78445.75,35.0,0.98795,2e-05,0.71488]
[1776904547973,58.61,78441.75,35.0,0.98785,2e-05,0.71968]
[1776904548980,58.61,78440.86,35.0,0.98783,2e-05,0.72075]
[1776904549987,58.61,78440.45,35.0,0.98782,2e-05,0.72125]
[1776904552001,58.61,78440.84,35.0,0.98783,2e-05,0.72078]
[1776904553008,58.61,78436.76,35.0,0.98773,2e-05,0.72571]
[1776904555022,58.61,78435.29,35.0,0.9877,2e-05,0.72749]
[1776904557036,58.61,78434.66,35.0,0.98768,2e-05,0.72826]
[1776904558043,58.61,78433.99,35.0,0.98767,2e-05,0.72907]
[1776904559050,58.61,78438.5,35.0,0.98778,2e-05,0.7236]
[1776904560057,58.61,78436.58,35.0,0.98773,2e-05,0.72593]
[1776904560327,58.61,78436.58,35.0,0.98773,2e-05,0.72593]
[1776904560438,58.61,78436.58,35.0,0.98773,2e-05,0.72593]
[1776904561064,58.61,78422.41,35.0,0.98739,2e-05,0.74327]
[1776904561484,58.61,78422.41,35.0,0.98739,2e-05,0.74327]
[1776904562071,58.61,78421.95,35.0,0.98738,2e-05,0.74384]
[1776904563078,58.61,78419.19,35.0,0.98731,2e-05,0.74726]
[1776904564085,58.61,78418.66,35.0,0.9873,2e-05,0.74792]
[1776904565092,58.61,78419.56,35.0,0.98732,2e-05,0.7468]
[1776904566099,58.61,78420.74,35.0,0.98735,2e-05,0.74534]
[1776904567106,58.61,78421.18,35.0,0.98736,2e-05,0.74479]
[1776904569120,58.61,78420.33,35.0,0.98734,2e-05,0.74584]
[1776904574156,58.61,78420.94,35.0,0.98735,2e-05,0.74509]
[1776904575163,58.61,78422.27,35.0,0.98738,2e-05,0.74344]
[1776904576170,58.61,78421.23,35.0,0.98736,2e-05,0.74473]
[1776904577177,58.61,78420.31,35.0,0.98734,2e-05,0.74587]
[1776904578184,58.61,78420.79,35.0,0.98735,2e-05,0.74527]
[1776904581205,58.61,78421.48,35.0,0.98737,2e-05,0.74442]
[1776904582212,58.61,78421.98,35.0,0.98738,2e-05,0.7438]
[1776904583219,58.61,78421.28,35.0,0.98736,2e-05,0.74467]
[1776904584226,58.61,78420.04,35.0,0.98733,2e-05,0.7462]
[1776904585233,58.61,78416.91,35.0,0.98725,2e-05,0.75047]
[1776904586514,58.62,78420.1,35.0,0.98732,2e-05,0.74689]
[1776904587246,58.63,78423.42,35.0,0.98739,2e-05,0.74316]
[1776904588254,58.63,78422.91,35.0,0.98737,2e-05,0.74416]
[1776904590268,58.64,78423.95,35.0,0.98738,2e-05,0.74363]
[1776904591275,58.65,78423.43,35.0,0.98744,2e-05,0.73966]
[1776904593645,58.66,78423.67,35.0,0.98744,2e-05,0.73974]
[1776904593718,58.66,78424.13,35.0,0.98744,2e-05,0.73955]
[1776904594487,58.66,78437.54,35.0,0.98777,2e-05,0.72319]
[1776904595303,58.66,78444.04,35.0,0.98792,2e-05,0.71537]
[1776904596310,58.66,78442.96,35.0,0.9879,2e-05,0.71666]
[1776904597317,58.66,78439.01,35.0,0.9878,2e-05,0.72142]
[1776904598324,58.66,78435.08,35.0,0.98771,2e-05,0.72617]
[1776904599331,58.66,78434.49,35.0,0.98769,2e-05,0.72689]
[1776904600338,58.66,78435.05,35.0,0.98771,2e-05,0.72621]
[1776904602138,58.66,78435.05,35.0,0.98771,2e-05,0.72621]
[1776904601345,58.66,78435.6,35.0,0.98772,2e-05,0.72554]
[1776904602333,58.66,78435.6,35.0,0.98772,2e-05,0.72554]
[1776904603041,58.66,78443.04,35.0,0.9879,2e-05,0.71657]
[1776904603544,58.66,78443.04,35.0,0.9879,2e-05,0.71657]
[1776904603571,58.66,78441.29,35.0,0.98786,2e-05,0.71867]
[1776904604195,58.66,78441.29,35.0,0.98786,2e-05,0.71867]
[1776904604300,58.66,78441.29,35.0,0.98786,2e-05,0.71867]
[1776904604368,58.66,78431.73,35.0,0.98763,2e-05,0.73024]
[1776904605210,58.66,78431.73,35.0,0.98763,2e-05,0.73024]
[1776904606154,58.66,78426.86,35.0,0.98751,2e-05,0.73619]
[1776904607181,58.66,78426.86,35.0,0.98751,2e-05,0.73619]
[1776904606465,58.66,78424.62,35.0,0.98746,2e-05,0.73895]
[1776904607525,58.66,78425.28,35.0,0.98747,2e-05,0.73813]
[1776904610111,58.66,78426.15,35.0,0.98749,2e-05,0.73707]
[1776904610485,58.66,78426.15,35.0,0.98749,2e-05,0.73707]
[1776904610594,58.66,78426.15,35.0,0.98749,2e-05,0.73707]
[1776904610626,58.66,78426.15,35.0,0.98749,2e-05,0.73707]
[1776904610938,58.66,78426.15,35.0,0.98749,2e-05,0.73707]
[1776904611051,58.66,78435.97,35.0,0.98773,2e-05,0.72509]
[1776904611836,58.66,78435.97,35.0,0.98773,2e-05,0.72509]
[1776904612034,58.66,78435.97,35.0,0.98773,2e-05,0.72509]
[1776904612135,58.66,78451.51,35.0,0.9881,2e-05,0.70646]
[1776904612200,58.66,78451.51,35.0,0.9881,2e-05,0.70646]
[1776904612425,58.66,78456.22,35.0,0.9882,2e-05,0.7009]
[1776904613431,58.66,78460.78,35.0,0.98831,2e-05,0.69554]
[1776904614438,58.66,78466.06,35.0,0.98843,2e-05,0.68938]
[1776904617199,58.66,78466.08,35.0,0.98843,2e-05,0.68935]
[1776904617258,58.66,78466.38,35.0,0.98844,2e-05,0.68901]
[1776904617459,58.66,78473.6,35.0,0.9886,2e-05,0.68065]
[1776904618466,58.66,78476.06,35.0,0.98865,2e-05,0.67783]
[1776904619473,58.66,78473.22,35.0,0.98859,2e-05,0.68109]
[1776904621486,58.66,78472.74,35.0,0.98858,2e-05,0.68165]
[1776904623501,58.66,78471.94,35.0,0.98856,2e-05,0.68257]
[1776904624508,58.66,78468.46,35.0,0.98848,2e-05,0.68659]
[1776904625515,58.66,78467.13,35.0,0.98845,2e-05,0.68813]
[1776904626521,58.66,78465.1,35.0,0.98841,2e-05,0.69049]
[1776904627528,58.66,78464.64,35.0,0.9884,2e-05,0.69103]
[1776904630550,58.66,78468.24,35.0,0.98848,2e-05,0.68685]
[1776904631557,58.66,78468.82,35.0,0.98849,2e-05,0.68617]
[1776904633571,58.66,78476.43,35.0,0.98866,2e-05,0.6774]
[1776904634578,58.66,78477.41,35.0,0.98868,2e-05,0.67628]
[1776904635585,58.66,78478.28,35.0,0.9887,2e-05,0.67529]
[1776904636592,58.66,78469.83,35.0,0.98851,2e-05,0.685]
[1776904637599,58.66,78468.41,35.0,0.98848,2e-05,0.68665]
[1776904638605,58.66,78462.35,35.0,0.98834,2e-05,0.6937]
[1776904639613,58.66,78459.18,35.0,0.98827,2e-05,0.69741]
[1776904640620,58.66,78460.05,35.0,0.98829,2e-05,0.69639]
[1776904641627,58.66,78461.35,35.0,0.98832,2e-05,0.69487]
[1776904642634,58.66,78468.63,35.0,0.98849,2e-05,0.68639]
[1776904643641,58.66,78475.2,35.0,0.98863,2e-05,0.67882]
[1776904644834,58.66,78475.2,35.0,0.98863,2e-05,0.67882]
[1776904644903,58.66,78475.2,35.0,0.98863,2e-05,0.67882]
[1776904645248,58.66,78475.2,35.0,0.98863,2e-05,0.67882]
[1776904645003,58.66,78476.72,35.0,0.98867,2e-05,0.67707]
[1776904645656,58.66,78522.19,35.0,0.98964,2e-05,0.62657]
[1776904646358,58.66,78522.19,35.0,0.98964,2e-05,0.62657]
[1776904646556,58.66,78522.19,35.0,0.98964,2e-05,0.62657]
[1776904646662,58.66,78549.4,35.0,0.99019,2e-05,0.59789]
[1776904647669,58.66,78555.78,35.0,0.99031,2e-05,0.5914]
[1776904648877,58.66,78555.78,35.0,0.99031,2e-05,0.5914]
[1776904648966,58.66,78555.78,35.0,0.99031,2e-05,0.5914]
[1776904649061,58.67,78556.61,35.0,0.99032,2e-05,0.59065]
[1776904649787,58.67,78556.61,35.0,0.99032,2e-05,0.59065]
[1776904650255,58.67,78589.94,35.0,0.99095,2e-05,0.55739]
[1776904650972,58.67,78589.94,35.0,0.99095,2e-05,0.55739]
[1776904651000,58.67,78592.92,35.0,0.99106,2e-05,0.55051]
[1776904651950,58.67,78592.92,35.0,0.99106,2e-05,0.55051]
[1776904652039,58.67,78592.92,35.0,0.99106,2e-05,0.55051]
[1776904652074,58.69,78577.56,35.0,0.99076,2e-05,0.56679]
[1776904652892,58.69,78577.56,35.0,0.99076,2e-05,0.56679]
[1776904652975,58.72,78565.81,35.0,0.99051,2e-05,0.57983]
[1776904653711,58.74,78562.04,35.0,0.99042,2e-05,0.58485]
[1776904655057,58.74,78562.04,35.0,0.99042,2e-05,0.58485]
[1776904656117,58.74,78562.44,35.0,0.99043,2e-05,0.58456]
[1776904656145,58.74,78554.15,35.0,0.99027,2e-05,0.59303]
[1776904656735,58.74,78545.61,35.0,0.9901,2e-05,0.60196]
[1776904657742,58.75,78541.41,35.0,0.99001,2e-05,0.60642]
[1776904659176,58.75,78541.41,35.0,0.99001,2e-05,0.60642]
[1776904659241,58.75,78541.93,35.0,0.99002,2e-05,0.60594]
[1776904660143,58.75,78541.93,35.0,0.99002,2e-05,0.60594]
[1776904660242,58.75,78530.73,35.0,0.98979,2e-05,0.6178]
[1776904660763,58.75,78525.97,35.0,0.9897,2e-05,0.62287]
[1776904661770,58.75,78528.66,35.0,0.98975,2e-05,0.62004]
[1776904663198,58.75,78528.66,35.0,0.98975,2e-05,0.62004]
[1776904662777,58.75,78528.14,35.0,0.98974,2e-05,0.62059]
[1776904664796,58.75,78526.93,35.0,0.98972,2e-05,0.62188]
[1776904665798,58.75,78522.33,35.0,0.98962,2e-05,0.62682]
[1776904666805,58.75,78517.53,35.0,0.98952,2e-05,0.63199]
[1776904667975,58.75,78516.35,35.0,0.9895,2e-05,0.63327]
[1776904668819,58.75,78508.72,35.0,0.98934,2e-05,0.64159]
[1776904669826,58.75,78507.91,35.0,0.98932,2e-05,0.64248]
[1776904670833,58.75,78505.16,35.0,0.98926,2e-05,0.64551]
[1776904671840,58.75,78504.51,35.0,0.98925,2e-05,0.64622]
[1776904673854,58.75,78509.48,35.0,0.98936,2e-05,0.64076]
[1776904674861,58.75,78512.61,35.0,0.98942,2e-05,0.63734]
[1776904675868,58.75,78507.61,35.0,0.98932,2e-05,0.64281]
[1776904676875,58.75,78503.17,35.0,0.98922,2e-05,0.6477]
[1776904679896,58.75,78502.32,35.0,0.9892,2e-05,0.64864]
[1776904681212,58.75,78502.32,35.0,0.9892,2e-05,0.64864]
[1776904680903,58.75,78501.81,35.0,0.98919,2e-05,0.6492]
[1776904681958,58.75,78492.68,35.0,0.989,2e-05,0.65937]
[1776904682614,58.75,78492.68,35.0,0.989,2e-05,0.65937]
[1776904682689,58.75,78492.68,35.0,0.989,2e-05,0.65937]
[1776904682918,58.75,78493.52,35.0,0.98901,2e-05,0.65843]
[1776904683925,58.75,78497.6,35.0,0.9891,2e-05,0.65388]
[1776904684932,58.75,78496.49,35.0,0.98908,2e-05,0.65511]
[1776904685939,58.75,78490.04,35.0,0.98894,2e-05,0.66234]
[1776904686946,58.75,78488.32,35.0,0.9889,2e-05,0.66428]
[1776904688200,58.75,78488.99,35.0,0.98892,2e-05,0.66352]
[1776904688960,58.75,78487.74,35.0,0.98889,2e-05,0.66493]
[1776904689967,58.75,78494.06,35.0,0.98903,2e-05,0.65783]
[1776904690974,58.75,78497.67,35.0,0.9891,2e-05,0.6538]
[1776904691439,58.75,78497.67,35.0,0.9891,2e-05,0.6538]
[1776904692112,58.75,78497.67,35.0,0.9891,2e-05,0.6538]
[1776904692182,58.75,78502.35,35.0,0.9892,2e-05,0.64861]
[1776904692992,58.75,78505.74,35.0,0.98928,2e-05,0.64487]
[1776904693999,58.75,78501.29,35.0,0.98918,2e-05,0.64978]
[1776904695008,58.75,78508.92,35.0,0.98934,2e-05,0.64137]
[1776904695498,58.75,78508.92,35.0,0.98934,2e-05,0.64137]
[1776904696013,58.75,78513.33,35.0,0.98944,2e-05,0.63656]
[1776904697020,58.75,78514.27,35.0,0.98946,2e-05,0.63553]
[1776904697653,58.75,78514.27,35.0,0.98946,2e-05,0.63553]
[1776904697675,58.75,78514.27,35.0,0.98946,2e-05,0.63553]
[1776904698272,58.75,78514.27,35.0,0.98946,2e-05,0.63553]
[1776904698285,58.75,78514.43,35.0,0.98946,2e-05,0.63538]
[1776904698772,58.75,78514.43,35.0,0.98946,2e-05,0.63538]
[1776904699034,58.75,78520.45,35.0,0.98958,2e-05,0.62886]
[1776904701048,58.75,78519.34,35.0,0.98956,2e-05,0.6301]
[1776904701693,58.75,78519.34,35.0,0.98956,2e-05,0.6301]
[1776904702055,58.75,78523.0,35.0,0.98963,2e-05,0.62618]
[1776904703062,58.75,78515.45,35.0,0.98948,2e-05,0.63436]
[1776904704069,58.75,78507.21,35.0,0.9893,2e-05,0.64339]
[1776904705076,58.75,78503.6,35.0,0.98923,2e-05,0.64738]
[1776904706083,58.75,78503.1,35.0,0.98922,2e-05,0.64793]
[1776904707090,58.75,78504.2,35.0,0.98924,2e-05,0.64672]
[1776904708097,58.75,78500.45,35.0,0.98916,2e-05,0.65086]
[1776904710111,58.75,78499.89,35.0,0.98915,2e-05,0.65148]
[1776904711117,58.75,78499.46,35.0,0.98921,2e-05,0.64737]
[1776904713132,58.75,78497.04,35.0,0.98916,2e-05,0.65005]
[1776904714139,58.75,78490.76,35.0,0.98903,2e-05,0.65705]
[1776904715265,58.75,78490.76,35.0,0.98903,2e-05,0.65705]
[1776904715290,58.75,78492.11,35.0,0.98906,2e-05,0.65554]
[1776904715350,58.75,78492.11,35.0,0.98906,2e-05,0.65554]
[1776904715677,58.75,78492.11,35.0,0.98906,2e-05,0.65554]
[1776904715939,58.75,78492.11,35.0,0.98906,2e-05,0.65554]
[1776904716153,58.75,78483.93,35.0,0.98888,2e-05,0.66473]
[1776904717694,58.75,78484.33,35.0,0.98889,2e-05,0.66427]
[1776904721189,58.75,78485.03,35.0,0.9889,2e-05,0.66348]
[1776904722196,58.75,78484.5,35.0,0.98889,2e-05,0.66408]
[1776904724210,58.75,78482.42,35.0,0.98884,2e-05,0.66643]
[1776904725217,58.75,78476.72,35.0,0.98872,2e-05,0.67291]
[1776904725393,58.75,78476.72,35.0,0.98872,2e-05,0.67291]
[1776904726226,58.75,78468.07,35.0,0.98853,2e-05,0.68283]
[1776904726776,58.75,78468.07,35.0,0.98853,2e-05,0.68283]
[1776904726941,58.75,78468.07,35.0,0.98853,2e-05,0.68283]
[1776904727236,58.75,78467.85,35.0,0.98852,2e-05,0.68309]
[1776904728240,58.75,78468.48,35.0,0.98854,2e-05,0.68236]
[1776904729247,58.75,78467.89,35.0,0.98852,2e-05,0.68304]
[1776904731263,58.75,78468.36,35.0,0.98853,2e-05,0.6825]
[1776904732270,58.75,78464.96,35.0,0.98846,2e-05,0.68643]
[1776904733277,58.75,78463.14,35.0,0.98841,2e-05,0.68854]
[1776904734284,58.75,78456.56,35.0,0.98826,2e-05,0.69622]
[1776904735291,58.75,78450.2,35.0,0.98812,2e-05,0.70371]
[1776904736298,58.75,78453.56,35.0,0.9882,2e-05,0.69975]
[1776904737305,58.75,78452.9,35.0,0.98818,2e-05,0.70053]
[1776904738312,58.75,78453.51,35.0,0.98819,2e-05,0.69981]
[1776904740325,58.76,78454.36,35.0,0.9882,2e-05,0.69953]
[1776904741333,58.77,78463.44,35.0,0.9884,2e-05,0.68927]
[1776904742339,58.78,78466.63,35.0,0.98847,2e-05,0.68593]
[1776904743347,58.78,78478.09,35.0,0.98872,2e-05,0.67276]
[1776904744354,58.78,78481.83,35.0,0.9888,2e-05,0.66851]
[1776904746368,58.78,78476.54,35.0,0.98869,2e-05,0.67453]
[1776904748382,58.78,78474.98,35.0,0.98865,2e-05,0.67632]
[1776904750396,58.78,78476.8,35.0,0.98869,2e-05,0.67424]
[1776904751403,58.78,78473.94,35.0,0.98863,2e-05,0.67751]
[1776904752410,58.78,78466.13,35.0,0.98845,2e-05,0.68651]
[1776904753416,58.78,78464.05,35.0,0.98841,2e-05,0.68892]
[1776904754980,58.78,78464.05,35.0,0.98841,2e-05,0.68892]
[1776904755190,58.78,78464.05,35.0,0.98841,2e-05,0.68892]
[1776904755262,58.78,78464.62,35.0,0.98842,2e-05,0.68826]
[1776904755431,58.78,78448.92,35.0,0.98806,2e-05,0.70669]
[1776904756438,58.78,78454.15,35.0,0.98818,2e-05,0.70051]
[1776904757829,58.78,78454.15,35.0,0.98818,2e-05,0.70051]
[1776904757927,58.78,78458.05,35.0,0.98827,2e-05,0.69593]
[1776904758452,58.78,78482.91,35.0,0.98883,2e-05,0.66729]
[1776904759459,58.78,78489.32,35.0,0.98897,2e-05,0.66006]
[1776904760465,58.78,78491.71,35.0,0.98902,2e-05,0.65738]
[1776904763486,58.78,78493.2,35.0,0.98905,2e-05,0.65572]
[1776904765267,58.78,78493.2,35.0,0.98905,2e-05,0.65572]
[1776904765332,58.78,78493.41,35.0,0.98906,2e-05,0.65548]
[1776904767275,58.78,78493.31,35.0,0.98905,2e-05,0.6556]
[1776904767357,58.78,78492.63,35.0,0.98904,2e-05,0.65635]
[1776904768239,58.78,78502.93,35.0,0.98926,2e-05,0.64493]
[1776904768617,58.78,78502.93,35.0,0.98926,2e-05,0.64493]
[1776904768630,58.78,78509.47,35.0,0.9894,2e-05,0.63776]
[1776904769444,58.78,78509.47,35.0,0.9894,2e-05,0.63776]
[1776904769529,58.78,78512.72,35.0,0.98947,2e-05,0.63423]
[1776904772651,58.78,78512.93,35.0,0.98947,2e-05,0.63401]
[1776904773006,58.78,78522.91,35.0,0.98975,2e-05,0.61882]
[1776904773560,58.78,78536.11,35.0,0.99001,2e-05,0.60492]
[1776904774566,58.78,78541.41,35.0,0.99012,2e-05,0.59946]
[1776904775794,58.78,78541.93,35.0,0.99013,2e-05,0.599]
[1776904776581,58.78,78543.64,35.0,0.99016,2e-05,0.59731]
[1776904777588,58.78,78547.37,35.0,0.99023,2e-05,0.59355]
[1776904778594,58.78,78549.5,35.0,0.99027,2e-05,0.59145]
[1776904780257,58.79,78546.28,35.0,0.9902,2e-05,0.59486]
[1776904781374,58.79,78541.38,35.0,0.99011,2e-05,0.6001]
[1776904781927,58.79,78535.07,35.0,0.98998,2e-05,0.60669]
[1776904782555,58.79,78535.07,35.0,0.98998,2e-05,0.60669]
[1776904782881,58.79,78533.86,35.0,0.98995,2e-05,0.60803]
[1776904783630,58.79,78540.29,35.0,0.99008,2e-05,0.60137]
[1776904784637,58.79,78538.19,35.0,0.99004,2e-05,0.60363]
[1776904785643,58.79,78538.63,35.0,0.99005,2e-05,0.60325]
[1776904786570,58.79,78538.63,35.0,0.99005,2e-05,0.60325]
[1776904786651,58.8,78538.03,35.0,0.99003,2e-05,0.60395]
[1776904787659,58.8,78538.5,35.0,0.99004,2e-05,0.60353]
[1776904788665,58.8,78536.73,35.0,0.99,2e-05,0.60545]
[1776904789671,58.8,78535.42,35.0,0.98998,2e-05,0.60689]
[1776904790679,58.8,78534.7,35.0,0.98996,2e-05,0.60771]
[1776904792035,58.8,78533.42,35.0,0.98993,2e-05,0.60912]
[1776904792905,58.8,78532.55,35.0,0.98991,2e-05,0.6101]
[1776904793916,58.8,78524.05,35.0,0.98974,2e-05,0.61916]
[1776904795101,58.8,78512.25,35.0,0.9895,2e-05,0.63189]
[1776904795714,58.8,78508.71,35.0,0.98942,2e-05,0.63575]
[1776904796720,58.8,78509.84,35.0,0.98945,2e-05,0.63453]
[1776904798735,58.81,78511.62,35.0,0.98948,2e-05,0.63261]
[1776904800749,58.81,78505.04,35.0,0.98935,2e-05,0.63981]
[1776904801756,58.81,78504.23,35.0,0.98933,2e-05,0.6407]
[1776904802763,58.81,78500.62,35.0,0.98925,2e-05,0.64466]
[1776904803769,58.81,78497.03,35.0,0.98917,2e-05,0.64863]
[1776904804777,58.81,78496.17,35.0,0.98916,2e-05,0.64958]
[1776904805784,58.81,78491.69,35.0,0.98906,2e-05,0.65456]
[1776904806791,58.81,78489.36,35.0,0.98901,2e-05,0.65717]
[1776904807798,58.81,78491.95,35.0,0.98907,2e-05,0.65427]
[1776904808805,58.81,78493.04,35.0,0.98909,2e-05,0.65306]
[1776904809812,58.81,78496.45,35.0,0.98916,2e-05,0.64927]
[1776904810819,58.81,78499.4,35.0,0.98923,2e-05,0.64601]
[1776904811826,58.81,78493.48,35.0,0.9891,2e-05,0.65257]
[1776904812833,58.81,78489.95,35.0,0.98902,2e-05,0.65651]
[1776904813740,58.81,78489.95,35.0,0.98902,2e-05,0.65651]
[1776904813840,58.81,78488.48,35.0,0.98899,2e-05,0.65815]
[1776904814847,58.81,78486.77,35.0,0.98895,2e-05,0.66007]
[1776904815854,58.81,78485.82,35.0,0.98893,2e-05,0.66114]
[1776904816861,58.81,78487.35,35.0,0.98897,2e-05,0.65942]
[1776904817868,58.81,78486.0,35.0,0.98894,2e-05,0.66093]
[1776904820889,58.81,78487.19,35.0,0.98896,2e-05,0.6596]
[1776904822903,58.81,78486.47,35.0,0.98895,2e-05,0.66041]
[1776904823910,58.81,78491.28,35.0,0.98905,2e-05,0.65502]
[1776904825388,58.81,78499.05,35.0,0.98922,2e-05,0.6464]
[1776904825924,58.81,78499.65,35.0,0.98923,2e-05,0.64573]
[1776904828945,58.81,78500.87,35.0,0.98926,2e-05,0.64439]
[1776904830959,58.81,78499.83,35.0,0.98923,2e-05,0.64554]
[1776904831966,58.81,78498.74,35.0,0.98929,2e-05,0.64216]
[1776904833981,58.81,78493.97,35.0,0.98918,2e-05,0.64742]
[1776904834988,58.81,78491.15,35.0,0.98912,2e-05,0.65054]
[1776904835995,58.81,78487.81,35.0,0.98905,2e-05,0.65426]
[1776904839016,58.81,78486.71,35.0,0.98903,2e-05,0.65549]
[1776904840026,58.81,78487.37,35.0,0.98904,2e-05,0.65475]
[1776904844060,58.81,78498.67,35.0,0.98928,2e-05,0.64224]
[1776904845068,58.81,78500.79,35.0,0.98933,2e-05,0.63991]
[1776904846075,58.81,78498.15,35.0,0.98927,2e-05,0.64281]
[1776904847082,58.81,78496.96,35.0,0.98925,2e-05,0.64412]
[1776904848089,58.81,78498.12,35.0,0.98927,2e-05,0.64284]
[1776904849096,58.81,78496.9,35.0,0.98925,2e-05,0.64418]
[1776904850115,58.81,78498.12,35.0,0.98927,2e-05,0.64284]
[1776904851116,58.81,78491.27,35.0,0.98913,2e-05,0.65041]
[1776904852123,58.81,78489.88,35.0,0.9891,2e-05,0.65196]
[1776904853130,58.81,78490.58,35.0,0.98911,2e-05,0.65118]
[1776904855144,58.81,78492.94,35.0,0.98916,2e-05,0.64856]
[1776904856150,58.81,78494.02,35.0,0.98918,2e-05,0.64736]
[1776904858165,58.81,78490.96,35.0,0.98912,2e-05,0.65076]
[1776904860179,58.81,78487.05,35.0,0.98903,2e-05,0.65511]
[1776904861186,58.81,78485.64,35.0,0.989,2e-05,0.65669]
[1776904862325,58.81,78485.64,35.0,0.989,2e-05,0.65669]
[1776904862405,58.81,78485.64,35.0,0.989,2e-05,0.65669]
[1776904862439,58.81,78485.64,35.0,0.989,2e-05,0.65669]
[1776904863200,58.81,78482.48,35.0,0.98894,2e-05,0.66023]
[1776904864207,58.81,78484.71,35.0,0.98898,2e-05,0.65773]
[1776904865214,58.81,78489.69,35.0,0.98909,2e-05,0.65217]
[1776904866221,58.81,78493.96,35.0,0.98918,2e-05,0.64743]
[1776904867228,58.81,78491.39,35.0,0.98913,2e-05,0.65028]
[1776904868235,58.81,78489.26,35.0,0.98908,2e-05,0.65265]
[1776904869242,58.81,78485.04,35.0,0.98899,2e-05,0.65736]
[1776904870250,58.81,78482.57,35.0,0.98894,2e-05,0.66013]
[1776904872265,58.81,78485.07,35.0,0.98899,2e-05,0.65733]
[1776904873272,58.81,78490.7,35.0,0.98911,2e-05,0.65104]
[1776904874280,58.81,78496.87,35.0,0.98925,2e-05,0.64422]
[1776904875287,58.81,78500.27,35.0,0.98932,2e-05,0.64048]
[1776904876378,58.81,78498.47,35.0,0.98928,2e-05,0.64246]
[1776904877301,58.81,78499.52,35.0,0.9893,2e-05,0.6413]
[1776904879316,58.81,78500.45,35.0,0.98932,2e-05,0.64028]
[1776904880407,58.81,78500.45,35.0,0.98932,2e-05,0.64028]
[1776904880323,58.81,78502.39,35.0,0.98936,2e-05,0.63816]
[1776904881409,58.81,78502.39,35.0,0.98936,2e-05,0.63816]
[1776904881330,58.81,78509.84,35.0,0.98952,2e-05,0.63005]
[1776904881543,58.81,78509.84,35.0,0.98952,2e-05,0.63005]
[1776904881687,58.81,78509.84,35.0,0.98952,2e-05,0.63005]
[1776904882337,58.81,78511.32,35.0,0.98955,2e-05,0.62845]
[1776904883120,58.81,78511.32,35.0,0.98955,2e-05,0.62845]
[1776904883344,58.81,78516.97,35.0,0.98967,2e-05,0.62239]
[1776904884395,58.81,78516.97,35.0,0.98967,2e-05,0.62239]
[1776904884496,58.81,78518.56,35.0,0.9897,2e-05,0.62075]
[1776904885358,58.81,78506.62,35.0,0.98945,2e-05,0.63362]
[1776904886365,58.81,78504.39,35.0,0.9894,2e-05,0.63608]
[1776904887372,58.81,78503.78,35.0,0.98939,2e-05,0.63676]
[1776904890393,58.81,78502.97,35.0,0.98937,2e-05,0.63765]
[1776904891400,58.81,78504.59,35.0,0.98948,2e-05,0.63135]
[1776904892407,58.81,78503.36,35.0,0.98945,2e-05,0.63269]
[1776904894421,58.81,78504.68,35.0,0.98948,2e-05,0.63128]
[1776904895428,58.81,78510.23,35.0,0.9896,2e-05,0.62529]
[1776904896435,58.81,78513.73,35.0,0.98967,2e-05,0.62155]
[1776904897442,58.81,78516.19,35.0,0.98972,2e-05,0.61898]
[1776904898449,58.81,78507.04,35.0,0.98953,2e-05,0.62885]
[1776904899456,58.81,78503.43,35.0,0.98945,2e-05,0.63278]
[1776904900464,58.81,78504.17,35.0,0.98947,2e-05,0.63198]
[1776904902478,58.81,78503.42,35.0,0.98945,2e-05,0.63282]
[1776904906505,58.81,78502.27,35.0,0.98943,2e-05,0.63412]
[1776904908520,58.81,78499.71,35.0,0.98937,2e-05,0.63692]
[1776904909526,58.81,78500.49,35.0,0.98939,2e-05,0.63607]
[1776904910534,58.81,78510.19,35.0,0.98959,2e-05,0.62556]
[1776904911541,58.81,78513.38,35.0,0.98966,2e-05,0.62216]
[1776904912548,58.81,78514.93,35.0,0.98969,2e-05,0.62053]
[1776904913555,58.81,78512.85,35.0,0.98964,2e-05,0.6228]
[1776904914562,58.81,78509.45,35.0,0.98957,2e-05,0.62648]
[1776904915569,58.82,78506.62,35.0,0.98951,2e-05,0.62956]
[1776904916576,58.82,78502.14,35.0,0.98942,2e-05,0.63444]
[1776904917582,58.82,78500.42,35.0,0.98938,2e-05,0.63633]
[1776904919597,58.82,78497.75,35.0,0.98933,2e-05,0.63926]
[1776904921505,58.82,78497.75,35.0,0.98933,2e-05,0.63926]
[1776904921751,58.82,78497.42,35.0,0.98932,2e-05,0.63962]
[1776904922094,58.82,78496.84,35.0,0.98931,2e-05,0.64025]
[1776904922875,58.82,78496.84,35.0,0.98931,2e-05,0.64025]
[1776904922964,58.82,78489.0,35.0,0.98914,2e-05,0.6489]
[1776904923627,58.82,78486.43,35.0,0.98908,2e-05,0.65176]
[1776904925136,58.82,78486.43,35.0,0.98908,2e-05,0.65176]
[1776904925483,58.82,78484.55,35.0,0.98904,2e-05,0.65386]
[1776904925856,58.82,78484.55,35.0,0.98904,2e-05,0.65386]
[1776904925957,58.82,78490.83,35.0,0.98918,2e-05,0.64688]
[1776904927655,58.82,78489.22,35.0,0.98914,2e-05,0.64866]
[1776904929152,58.82,78489.22,35.0,0.98914,2e-05,0.64866]
[1776904929228,58.82,78481.48,35.0,0.98898,2e-05,0.65729]
[1776904930391,58.82,78471.1,35.0,0.98875,2e-05,0.66901]
[1776904930676,58.82,78468.35,35.0,0.98869,2e-05,0.67214]
[1776904934704,58.82,78467.02,35.0,0.98866,2e-05,0.67366]
[1776904935711,58.82,78465.59,35.0,0.98863,2e-05,0.6753]
[1776904936718,58.82,78466.19,35.0,0.98864,2e-05,0.67461]
[1776904938732,58.82,78467.16,35.0,0.98866,2e-05,0.6735]
[1776904939739,58.82,78467.93,35.0,0.98868,2e-05,0.67262]
[1776904941753,58.82,78469.01,35.0,0.9887,2e-05,0.67139]
[1776904942760,58.82,78467.95,35.0,0.98868,2e-05,0.6726]
[1776904946788,58.82,78467.39,35.0,0.98867,2e-05,0.67324]
[1776904948801,58.82,78470.45,35.0,0.98873,2e-05,0.66975]
[1776904950816,58.82,78469.83,35.0,0.98872,2e-05,0.67046]
[1776904951824,58.82,78467.22,35.0,0.98874,2e-05,0.66871]
[1776904953838,58.82,78465.86,35.0,0.98871,2e-05,0.67026]
[1776904955852,58.82,78465.31,35.0,0.9887,2e-05,0.67089]
[1776904956859,58.82,78464.72,35.0,0.98868,2e-05,0.67156]
[1776904957866,58.82,78464.04,35.0,0.98867,2e-05,0.67234]
[1776904958873,58.82,78462.31,35.0,0.98863,2e-05,0.67432]
[1776904960887,58.82,78460.14,35.0,0.98858,2e-05,0.67681]
[1776904961894,58.82,78460.94,35.0,0.9886,2e-05,0.67589]
[1776904963908,58.82,78461.51,35.0,0.98861,2e-05,0.67523]
[1776904964914,58.82,78460.31,35.0,0.98859,2e-05,0.67661]
[1776904965922,58.82,78460.92,35.0,0.9886,2e-05,0.67591]
[1776904966928,58.82,78460.36,35.0,0.98859,2e-05,0.67655]
[1776904971964,58.82,78460.01,35.0,0.98858,2e-05,0.67695]
[1776904972971,58.82,78456.13,35.0,0.98849,2e-05,0.68143]
[1776904973978,58.82,78455.27,35.0,0.98847,2e-05,0.68242]
[1776904976428,58.82,78455.6,35.0,0.98848,2e-05,0.68204]
[1776904976501,58.82,78453.18,35.0,0.98842,2e-05,0.68484]
[1776904976999,58.82,78451.31,35.0,0.98838,2e-05,0.68701]
[1776904978006,58.82,78445.72,35.0,0.98825,2e-05,0.69354]
[1776904980022,58.82,78443.92,35.0,0.98821,2e-05,0.69565]
[1776904985381,58.82,78444.14,35.0,0.98822,2e-05,0.69539]
[1776904986064,58.82,78443.07,35.0,0.98819,2e-05,0.69665]
[1776904987070,58.82,78443.95,35.0,0.98821,2e-05,0.69562]
[1776904987752,58.82,78443.95,35.0,0.98821,2e-05,0.69562]
[1776904987937,58.82,78443.95,35.0,0.98821,2e-05,0.69562]
[1776904988093,58.82,78443.95,35.0,0.98821,2e-05,0.69562]
[1776904988202,58.82,78443.95,35.0,0.98821,2e-05,0.69562]
[1776904988210,58.82,78443.95,35.0,0.98821,2e-05,0.69562]
[1776904988297,58.82,78440.5,35.0,0.98813,2e-05,0.69968]
[1776904989603,58.82,78440.5,35.0,0.98813,2e-05,0.69968]
[1776904989464,58.82,78430.36,35.0,0.98789,2e-05,0.71173]
[1776904990092,58.82,78426.25,35.0,0.9878,2e-05,0.71667]
[1776904991200,58.82,78426.25,35.0,0.9878,2e-05,0.71667]
[1776904991217,58.82,78427.46,35.0,0.98783,2e-05,0.71521]
[1776904994119,58.82,78426.65,35.0,0.98781,2e-05,0.71619]
[1776904996134,58.82,78417.01,35.0,0.98758,2e-05,0.72786]
[1776904997141,58.82,78416.16,35.0,0.98755,2e-05,0.72889]
[1776904998148,58.82,78417.14,35.0,0.98758,2e-05,0.7277]
[1776904999157,58.82,78414.32,35.0,0.98751,2e-05,0.73114]
[1776905000162,58.82,78413.33,35.0,0.98749,2e-05,0.73235]
[1776905002176,58.82,78413.08,35.0,0.98748,2e-05,0.73266]
[1776905005197,58.82,78413.62,35.0,0.98749,2e-05,0.732]
[1776905007212,58.82,78414.44,35.0,0.98751,2e-05,0.731]
[1776905009226,58.82,78415.14,35.0,0.98753,2e-05,0.73014]
[1776905010233,58.82,78416.06,35.0,0.98755,2e-05,0.72902]
[1776905011240,58.82,78414.93,35.0,0.98761,2e-05,0.7254]
[1776905012247,58.82,78415.49,35.0,0.98762,2e-05,0.72472]
[1776905013254,58.82,78419.24,35.0,0.98771,2e-05,0.72017]
[1776905014261,58.82,78423.55,35.0,0.98781,2e-05,0.71497]
[1776905015268,58.82,78425.78,35.0,0.98787,2e-05,0.71229]
[1776905016275,58.82,78421.34,35.0,0.98776,2e-05,0.71763]
[1776905018289,58.82,78420.21,35.0,0.98773,2e-05,0.719]
[1776905021309,58.82,78420.87,35.0,0.98775,2e-05,0.7182]
[1776905022317,58.82,78420.34,35.0,0.98774,2e-05,0.71884]
[1776905026345,58.82,78417.68,35.0,0.98767,2e-05,0.72206]
[1776905027352,58.82,78415.46,35.0,0.98762,2e-05,0.72475]
[1776905028359,58.82,78423.21,35.0,0.98781,2e-05,0.71538]
[1776905029366,58.82,78428.39,35.0,0.98793,2e-05,0.70917]
[1776905030375,58.82,78426.52,35.0,0.98788,2e-05,0.71141]
[1776905031382,58.82,78426.06,35.0,0.98787,2e-05,0.71196]
[1776905032388,58.82,78426.58,35.0,0.98789,2e-05,0.71134]
[1776905036417,58.82,78425.82,35.0,0.98787,2e-05,0.71225]
[1776905037425,58.82,78425.02,35.0,0.98785,2e-05,0.71321]
[1776905039439,58.82,78425.56,35.0,0.98786,2e-05,0.71256]
[1776905040445,58.82,78426.59,35.0,0.98789,2e-05,0.71132]
[1776905041453,58.82,78425.67,35.0,0.98786,2e-05,0.71243]
[1776905042460,58.82,78421.89,35.0,0.98777,2e-05,0.71697]
[1776905043467,58.82,78418.51,35.0,0.98769,2e-05,0.72105]
[1776905044474,58.82,78417.09,35.0,0.98766,2e-05,0.72277]
[1776905045481,58.82,78418.03,35.0,0.98768,2e-05,0.72163]
[1776905046488,58.82,78419.16,35.0,0.98771,2e-05,0.72027]
[1776905048502,58.82,78418.39,35.0,0.98769,2e-05,0.7212]
[1776905051523,58.82,78423.7,35.0,0.98782,2e-05,0.71479]
[1776905052530,58.82,78424.52,35.0,0.98784,2e-05,0.71381]
[1776905053537,58.82,78426.8,35.0,0.98789,2e-05,0.71107]
[1776905055551,58.82,78427.38,35.0,0.9879,2e-05,0.71038]
[1776905056558,58.82,78426.54,35.0,0.98788,2e-05,0.71138]
[1776905058572,58.82,78425.73,35.0,0.98787,2e-05,0.71235]
[1776905059579,58.82,78426.18,35.0,0.98788,2e-05,0.71182]
[1776905060585,58.82,78425.39,35.0,0.98786,2e-05,0.71276]
[1776905061593,58.82,78426.27,35.0,0.98788,2e-05,0.71171]
[1776905067635,58.82,78423.19,35.0,0.98781,2e-05,0.71541]
[1776905068641,58.82,78422.42,35.0,0.98779,2e-05,0.71633]
[1776905072670,58.82,78422.31,35.0,0.98787,2e-05,0.71152]
[1776905074684,58.82,78423.07,35.0,0.98788,2e-05,0.71061]
[1776905075691,58.82,78422.33,35.0,0.98787,2e-05,0.7115]
[1776905080730,58.82,78423.86,35.0,0.9879,2e-05,0.70966]
[1776905081737,58.82,78422.85,35.0,0.98788,2e-05,0.71087]
[1776905082744,58.82,78428.31,35.0,0.98801,2e-05,0.70436]
[1776905084143,58.82,78428.31,35.0,0.98801,2e-05,0.70436]
[1776905084248,58.82,78428.31,35.0,0.98801,2e-05,0.70436]
[1776905084277,58.82,78428.99,35.0,0.98802,2e-05,0.70355]
[1776905085511,58.82,78428.99,35.0,0.98802,2e-05,0.70355]
[1776905085587,58.82,78438.04,35.0,0.98823,2e-05,0.69286]
[1776905085765,58.82,78440.4,35.0,0.98829,2e-05,0.6901]
[1776905086771,58.82,78441.4,35.0,0.98831,2e-05,0.68893]
[1776905087778,58.82,78440.48,35.0,0.98829,2e-05,0.69]
[1776905089329,58.82,78440.48,35.0,0.98829,2e-05,0.69]
[1776905089403,58.82,78440.48,35.0,0.98829,2e-05,0.69]
[1776905089793,58.82,78443.82,35.0,0.98837,2e-05,0.68611]
[1776905090799,58.82,78445.55,35.0,0.98841,2e-05,0.68409]
[1776905092445,58.82,78455.48,35.0,0.98863,2e-05,0.67264]
[1776905092814,58.82,78456.7,35.0,0.98866,2e-05,0.67124]
[1776905093820,58.82,78456.23,35.0,0.98865,2e-05,0.67178]
[1776905095488,58.82,78456.7,35.0,0.98866,2e-05,0.67124]
[1776905098531,58.82,78451.62,35.0,0.98854,2e-05,0.67707]
[1776905099633,58.82,78452.66,35.0,0.98857,2e-05,0.67588]
[1776905099863,58.82,78455.83,35.0,0.98864,2e-05,0.67224]
[1776905101586,58.82,78456.4,35.0,0.98865,2e-05,0.67159]
[1776905101877,58.82,78455.88,35.0,0.98864,2e-05,0.67218]
[1776905102884,58.82,78452.63,35.0,0.98857,2e-05,0.67591]
[1776905104566,58.82,78451.52,35.0,0.98854,2e-05,0.67719]
[1776905105751,58.82,78451.52,35.0,0.98854,2e-05,0.67719]
[1776905104899,58.82,78455.45,35.0,0.98863,2e-05,0.67268]
[1776905105869,58.82,78455.45,35.0,0.98863,2e-05,0.67268]
[1776905106264,58.82,78455.45,35.0,0.98863,2e-05,0.67268]
[1776905106601,58.82,78455.45,35.0,0.98863,2e-05,0.67268]
[1776905106652,58.82,78461.56,35.0,0.98877,2e-05,0.6657]
[1776905106979,58.82,78461.56,35.0,0.98877,2e-05,0.6657]
[1776905107072,58.82,78459.28,35.0,0.98872,2e-05,0.6683]
[1776905107930,58.82,78455.51,35.0,0.98863,2e-05,0.67261]
[1776905108937,58.82,78456.37,35.0,0.98865,2e-05,0.67162]
[1776905109944,58.82,78455.78,35.0,0.98864,2e-05,0.6723]
[1776905110951,58.82,78456.33,35.0,0.98865,2e-05,0.67167]
[1776905112965,58.82,78463.37,35.0,0.98881,2e-05,0.66365]
[1776905113972,58.82,78465.92,35.0,0.98886,2e-05,0.66077]
[1776905115709,58.82,78469.94,35.0,0.98895,2e-05,0.65624]
[1776905115986,58.82,78473.27,35.0,0.98902,2e-05,0.65251]
[1776905117491,58.82,78473.27,35.0,0.98902,2e-05,0.65251]
[1776905117592,58.82,78474.23,35.0,0.98905,2e-05,0.65144]
[1776905118000,58.82,78475.38,35.0,0.98907,2e-05,0.65016]
[1776905119007,58.82,78464.11,35.0,0.98882,2e-05,0.66281]
[1776905120014,58.82,78460.8,35.0,0.98875,2e-05,0.66657]
[1776905121021,58.82,78461.79,35.0,0.98877,2e-05,0.66544]
[1776905122028,58.82,78462.86,35.0,0.9888,2e-05,0.66423]
[1776905123035,58.82,78464.01,35.0,0.98882,2e-05,0.66293]
[1776905125049,58.82,78463.03,35.0,0.9888,2e-05,0.66404]
[1776905126055,58.82,78466.27,35.0,0.98887,2e-05,0.66037]
[1776905127063,58.82,78465.33,35.0,0.98885,2e-05,0.66143]
[1776905128070,58.82,78466.81,35.0,0.98888,2e-05,0.65976]
[1776905129077,58.82,78470.44,35.0,0.98896,2e-05,0.65568]
[1776905134394,58.82,78471.28,35.0,0.98906,2e-05,0.65008]
[1776905134410,58.82,78474.58,35.0,0.98913,2e-05,0.6464]
[1776905135189,58.82,78474.58,35.0,0.98913,2e-05,0.6464]
[1776905135262,58.82,78475.49,35.0,0.98915,2e-05,0.64539]
[1776905137133,58.82,78460.79,35.0,0.98883,2e-05,0.66186]
[1776905138139,58.82,78454.36,35.0,0.98868,2e-05,0.66917]
[1776905140155,58.82,78455.12,35.0,0.9887,2e-05,0.6683]
[1776905141162,58.82,78456.81,35.0,0.98874,2e-05,0.66638]
[1776905142169,58.82,78465.58,35.0,0.98893,2e-05,0.65646]
[1776905143176,58.82,78473.75,35.0,0.98911,2e-05,0.64732]
[1776905144183,58.82,78483.62,35.0,0.98932,2e-05,0.63643]
[1776905145190,58.82,78486.56,35.0,0.98938,2e-05,0.63321]
[1776905146197,58.82,78485.89,35.0,0.98937,2e-05,0.63395]
[1776905147204,58.82,78489.15,35.0,0.98944,2e-05,0.6304]
[1776905148211,58.82,78487.44,35.0,0.9894,2e-05,0.63227]
[1776905150225,58.82,78482.43,35.0,0.9893,2e-05,0.63777]
[1776905151233,58.82,78479.89,35.0,0.98924,2e-05,0.64056]
[1776905152239,58.82,78480.61,35.0,0.98926,2e-05,0.63977]
[1776905154254,58.82,78479.14,35.0,0.98923,2e-05,0.64139]
[1776905155260,58.82,78478.46,35.0,0.98921,2e-05,0.64214]
[1776905156268,58.82,78478.05,35.0,0.9892,2e-05,0.64259]
[1776905157275,58.82,78477.21,35.0,0.98918,2e-05,0.64352]
[1776905158282,58.82,78479.38,35.0,0.98923,2e-05,0.64112]
[1776905159289,58.82,78478.14,35.0,0.9892,2e-05,0.64249]
[1776905160296,58.82,78476.83,35.0,0.98918,2e-05,0.64394]
[1776905161303,58.82,78482.41,35.0,0.9893,2e-05,0.63779]
[1776905162310,58.82,78486.75,35.0,0.98939,2e-05,0.63304]
[1776905163317,58.82,78484.46,35.0,0.98934,2e-05,0.63555]
[1776905164324,58.82,78478.36,35.0,0.98921,2e-05,0.64226]
[1776905165331,58.82,78480.95,35.0,0.98926,2e-05,0.6394]
[1776905168353,58.82,78478.69,35.0,0.98922,2e-05,0.64189]
[1776905169360,58.82,78471.41,35.0,0.98906,2e-05,0.64997]
[1776905170366,58.82,78470.79,35.0,0.98905,2e-05,0.65066]
[1776905171374,58.82,78471.26,35.0,0.98906,2e-05,0.65014]
[1776905172381,58.82,78472.53,35.0,0.98908,2e-05,0.64872]
[1776905173388,58.82,78471.93,35.0,0.98907,2e-05,0.64939]
[1776905175401,58.82,78472.52,35.0,0.98908,2e-05,0.64873]
[1776905177416,58.82,78471.49,35.0,0.98906,2e-05,0.64988]
[1776905178696,58.82,78472.29,35.0,0.98908,2e-05,0.64899]
[1776905179432,58.82,78454.29,35.0,0.98868,2e-05,0.66929]
[1776905180439,58.82,78448.91,35.0,0.98856,2e-05,0.67546]
[1776905181767,58.82,78448.91,35.0,0.98856,2e-05,0.67546]
[1776905181874,58.82,78449.2,35.0,0.98857,2e-05,0.67512]
[1776905182125,58.82,78449.2,35.0,0.98857,2e-05,0.67512]
[1776905182453,58.82,78436.05,35.0,0.98827,2e-05,0.69039]
[1776905183188,58.82,78436.05,35.0,0.98827,2e-05,0.69039]
[1776905183224,58.82,78436.05,35.0,0.98827,2e-05,0.69039]
[1776905183460,58.82,78422.13,35.0,0.98794,2e-05,0.70684]
[1776905184219,58.82,78422.13,35.0,0.98794,2e-05,0.70684]
[1776905184444,58.82,78422.13,35.0,0.98794,2e-05,0.70684]
[1776905184467,58.82,78417.1,35.0,0.98782,2e-05,0.71287]
[1776905185474,58.82,78416.01,35.0,0.9878,2e-05,0.71418]
[1776905187487,58.82,78413.97,35.0,0.98775,2e-05,0.71664]
[1776905188495,58.82,78418.98,35.0,0.98787,2e-05,0.71061]
[1776905189502,58.82,78411.67,35.0,0.98769,2e-05,0.71942]
[1776905190509,58.82,78409.59,35.0,0.98764,2e-05,0.72194]
[1776905191516,58.82,78409.44,35.0,0.98772,2e-05,0.71714]
[1776905192523,58.82,78409.96,35.0,0.98773,2e-05,0.71651]
[1776905193530,58.82,78411.47,35.0,0.98777,2e-05,0.71468]
[1776905194051,58.82,78411.47,35.0,0.98777,2e-05,0.71468]
[1776905194537,58.82,78403.22,35.0,0.98757,2e-05,0.72469]
[1776905195535,58.82,78403.22,35.0,0.98757,2e-05,0.72469]
[1776905195544,58.82,78401.47,35.0,0.98753,2e-05,0.72682]
[1776905196551,58.82,78398.0,35.0,0.98744,2e-05,0.73107]
[1776905197189,58.82,78398.0,35.0,0.98744,2e-05,0.73107]
[1776905198565,58.82,78396.11,35.0,0.9874,2e-05,0.7334]
[1776905199573,58.82,78395.45,35.0,0.98738,2e-05,0.73421]
[1776905202594,58.82,78394.09,35.0,0.98735,2e-05,0.73589]
[1776905204608,58.82,78388.49,35.0,0.98721,2e-05,0.74282]
[1776905205614,58.82,78387.35,35.0,0.98718,2e-05,0.74424]
[1776905206622,58.82,78386.32,35.0,0.98715,3e-05,0.74553]
[1776905207629,58.82,78381.93,35.0,0.98704,3e-05,0.75102]
[1776905208636,58.82,78380.41,35.0,0.987,3e-05,0.75293]
[1776905209642,58.82,78378.12,35.0,0.98695,3e-05,0.75581]
[1776905210650,58.82,78380.51,35.0,0.98701,3e-05,0.7528]
[1776905211657,58.82,78382.16,35.0,0.98705,3e-05,0.75073]
[1776905212664,58.82,78386.77,35.0,0.98716,3e-05,0.74497]
[1776905213671,58.82,78386.12,35.0,0.98715,3e-05,0.74578]
[1776905215686,58.82,78384.81,35.0,0.98711,3e-05,0.74741]
[1776905216692,58.82,78385.96,35.0,0.98714,3e-05,0.74598]
[1776905217699,58.82,78388.22,35.0,0.9872,2e-05,0.74316]
[1776905218706,58.82,78395.32,35.0,0.98738,2e-05,0.73437]
[1776905219713,58.82,78396.7,35.0,0.98741,2e-05,0.73267]
[1776905220720,58.82,78397.52,35.0,0.98743,2e-05,0.73166]
[1776905221727,58.82,78401.76,35.0,0.98753,2e-05,0.72647]
[1776905222734,58.82,78404.7,35.0,0.98761,2e-05,0.72288]
[1776905225755,58.82,78403.62,35.0,0.98758,2e-05,0.7242]
[1776905226762,58.82,78405.12,35.0,0.98762,2e-05,0.72237]
[1776905227769,58.82,78404.44,35.0,0.9876,2e-05,0.7232]
[1776905229782,58.82,78403.53,35.0,0.98758,2e-05,0.72431]
[1776905231796,58.82,78417.23,35.0,0.98791,2e-05,0.70777]
[1776905232804,58.82,78416.82,35.0,0.9879,2e-05,0.70826]
[1776905233810,58.82,78418.16,35.0,0.98793,2e-05,0.70666]
[1776905234818,58.82,78419.84,35.0,0.98797,2e-05,0.70465]
[1776905236832,58.82,78418.28,35.0,0.98793,2e-05,0.70651]
[1776905237839,58.82,78419.15,35.0,0.98795,2e-05,0.70547]
[1776905238845,58.82,78415.4,35.0,0.98786,2e-05,0.70996]
[1776905239853,58.82,78408.36,35.0,0.98769,2e-05,0.71844]
[1776905240860,58.82,78395.12,35.0,0.98737,2e-05,0.73462]
[1776905241867,58.82,78394.32,35.0,0.98735,2e-05,0.7356]
[1776905242874,58.82,78396.6,35.0,0.98741,2e-05,0.73279]
[1776905244888,58.82,78395.59,35.0,0.98738,2e-05,0.73404]
[1776905245895,58.82,78394.84,35.0,0.98736,2e-05,0.73496]
[1776905247910,58.82,78396.13,35.0,0.9874,2e-05,0.73337]
[1776905249923,58.82,78399.2,35.0,0.98747,2e-05,0.7296]
[1776905252944,58.82,78398.12,35.0,0.98753,2e-05,0.72589]
[1776905253951,58.82,78398.67,35.0,0.98754,2e-05,0.72521]
[1776905254958,58.82,78396.95,35.0,0.9875,2e-05,0.72732]
[1776905255964,58.82,78394.94,35.0,0.98745,2e-05,0.72978]
[1776905256972,58.82,78388.59,35.0,0.98729,2e-05,0.73761]
[1776905257979,58.82,78386.23,35.0,0.98723,2e-05,0.74053]
[1776905258985,58.82,78387.15,35.0,0.98726,2e-05,0.73939]
[1776905259993,58.82,78386.3,35.0,0.98724,2e-05,0.74045]
[1776905261000,58.82,78378.32,35.0,0.98704,3e-05,0.75041]
[1776905262007,58.82,78376.81,35.0,0.987,3e-05,0.7523]
[1776905263014,58.82,78375.94,35.0,0.98698,3e-05,0.7534]
[1776905267042,58.82,78377.53,35.0,0.98702,3e-05,0.7514]
[1776905272077,58.82,78381.12,35.0,0.98711,3e-05,0.7469]
[1776905273084,58.82,78388.52,35.0,0.98729,2e-05,0.73769]
[1776905274091,58.82,78389.87,35.0,0.98732,2e-05,0.73602]
[1776905276105,58.82,78389.33,35.0,0.98731,2e-05,0.73669]
[1776905277112,58.82,78388.51,35.0,0.98729,2e-05,0.73771]
[1776905278119,58.82,78391.09,35.0,0.98736,2e-05,0.73452]
[1776905279126,58.82,78397.05,35.0,0.9875,2e-05,0.72719]
[1776905280133,58.82,78398.81,35.0,0.98754,2e-05,0.72504]
[1776905281140,58.82,78397.73,35.0,0.98752,2e-05,0.72636]
[1776905282146,58.82,78395.7,35.0,0.98747,2e-05,0.72885]
[1776905283154,58.82,78394.43,35.0,0.98744,2e-05,0.73041]
[1776905284160,58.82,78390.91,35.0,0.98735,2e-05,0.73474]
[1776905285168,58.82,78380.9,35.0,0.9871,3e-05,0.74718]
[1776905286175,58.82,78378.85,35.0,0.98705,3e-05,0.74974]
[1776905289196,58.82,78378.16,35.0,0.98703,3e-05,0.75061]
[1776905291035,58.82,78377.89,35.0,0.98702,3e-05,0.75095]
[1776905291082,58.82,78377.89,35.0,0.98702,3e-05,0.75095]
[1776905291138,58.82,78377.89,35.0,0.98702,3e-05,0.75095]
[1776905291236,58.82,78377.89,35.0,0.98702,3e-05,0.75095]
[1776905291289,58.82,78377.89,35.0,0.98702,3e-05,0.75095]
[1776905291735,58.82,78368.62,35.0,0.98679,3e-05,0.76266]
[1776905292466,58.82,78368.62,35.0,0.98679,3e-05,0.76266]
[1776905292483,58.82,78364.54,35.0,0.98668,3e-05,0.76786]
[1776905293600,58.82,78368.44,35.0,0.98678,3e-05,0.76289]
[1776905294200,58.82,78368.44,35.0,0.98678,3e-05,0.76289]
[1776905297253,58.82,78369.75,35.0,0.98682,3e-05,0.76123]
[1776905298260,58.82,78373.43,35.0,0.98691,3e-05,0.75657]
[1776905299266,58.82,78370.53,35.0,0.98684,3e-05,0.76024]
[1776905301571,58.82,78374.16,35.0,0.98693,3e-05,0.75564]
[1776905302288,58.82,78371.12,35.0,0.98685,3e-05,0.75949]
[1776905303295,58.82,78366.75,35.0,0.98674,3e-05,0.76504]
[1776905304302,58.82,78367.23,35.0,0.98675,3e-05,0.76443]
[1776905305309,58.82,78368.25,35.0,0.98678,3e-05,0.76313]
[1776905307323,58.82,78365.7,35.0,0.98671,3e-05,0.76638]
[1776905308330,58.82,78364.43,35.0,0.98668,3e-05,0.768]
[1776905309337,58.82,78360.96,35.0,0.98659,3e-05,0.77245]
[1776905310344,58.82,78358.98,35.0,0.98654,3e-05,0.775]
[1776905311350,58.82,78357.1,35.0,0.98658,3e-05,0.77216]
[1776905312256,58.82,78357.1,35.0,0.98658,3e-05,0.77216]
[1776905312820,58.82,78357.1,35.0,0.98658,3e-05,0.77216]
[1776905312820,58.82,78356.22,35.0,0.98655,3e-05,0.77329]
[1776905313364,58.82,78355.28,35.0,0.98653,3e-05,0.7745]
[1776905314372,58.82,78354.68,35.0,0.98651,3e-05,0.77528]
[1776905315379,58.82,78355.9,35.0,0.98655,3e-05,0.77371]
[1776905316385,58.82,78350.06,35.0,0.98639,3e-05,0.78125]
[1776905317393,58.82,78347.9,35.0,0.98634,3e-05,0.78406]
[1776905319407,58.82,78347.33,35.0,0.98632,3e-05,0.7848]
[1776905321421,58.82,78346.65,35.0,0.9863,3e-05,0.78569]
[1776905322124,58.82,78346.65,35.0,0.9863,3e-05,0.78569]
[1776905322139,58.82,78346.65,35.0,0.9863,3e-05,0.78569]
[1776905322929,58.82,78346.65,35.0,0.9863,3e-05,0.78569]
[1776905322975,58.82,78334.73,35.0,0.98598,3e-05,0.80135]
[1776905323170,58.82,78334.73,35.0,0.98598,3e-05,0.80135]
[1776905323436,58.82,78331.69,35.0,0.9859,3e-05,0.80538]
[1776905324443,58.82,78330.26,35.0,0.98586,3e-05,0.80728]
[1776905326166,58.82,78329.84,35.0,0.98585,3e-05,0.80784]
[1776905326457,58.82,78329.1,35.0,0.98583,3e-05,0.80883]
[1776905327464,58.82,78326.07,35.0,0.98575,3e-05,0.81288]
[1776905328307,58.82,78326.07,35.0,0.98575,3e-05,0.81288]
[1776905328355,58.82,78326.07,35.0,0.98575,3e-05,0.81288]
[1776905328471,58.82,78315.48,35.0,0.98545,3e-05,0.82716]
[1776905329477,58.82,78311.99,35.0,0.98536,3e-05,0.83191]
[1776905330485,58.82,78310.92,35.0,0.98533,3e-05,0.83337]
[1776905331238,58.82,78310.92,35.0,0.98533,3e-05,0.83337]
[1776905331493,58.82,78301.09,35.0,0.98505,3e-05,0.84689]
[1776905332602,58.82,78301.09,35.0,0.98505,3e-05,0.84689]
[1776905332620,58.82,78299.61,35.0,0.985,3e-05,0.84893]
[1776905333507,58.82,78301.02,35.0,0.98504,3e-05,0.84698]
[1776905334192,58.82,78301.02,35.0,0.98504,3e-05,0.84698]
[1776905334514,58.82,78305.77,35.0,0.98518,3e-05,0.84043]
[1776905335521,58.82,78304.6,35.0,0.98515,3e-05,0.84204]
[1776905336528,58.82,78307.86,35.0,0.98524,3e-05,0.83756]
[1776905337535,58.82,78312.44,35.0,0.98537,3e-05,0.8313]
[1776905338676,58.82,78312.44,35.0,0.98537,3e-05,0.8313]
[1776905339549,58.82,78320.99,35.0,0.98561,3e-05,0.81971]
[1776905340192,58.82,78320.99,35.0,0.98561,3e-05,0.81971]
[1776905340555,58.82,78322.4,35.0,0.98565,3e-05,0.81781]
[1776905341563,58.82,78321.02,35.0,0.98561,3e-05,0.81967]
[1776905342501,58.82,78321.02,35.0,0.98561,3e-05,0.81967]
[1776905342686,58.82,78321.02,35.0,0.98561,3e-05,0.81967]
[1776905342788,58.82,78315.65,35.0,0.98546,3e-05,0.82693]
[1776905343577,58.82,78309.68,35.0,0.98529,3e-05,0.83507]
[1776905344584,58.82,78307.98,35.0,0.98524,3e-05,0.8374]
[1776905345591,58.82,78306.95,35.0,0.98521,3e-05,0.83881]
[1776905346598,58.82,78311.3,35.0,0.98534,3e-05,0.83285]
[1776905347605,58.82,78307.27,35.0,0.98522,3e-05,0.83837]
[1776905349619,58.82,78305.07,35.0,0.98516,3e-05,0.84139]
[1776905351632,58.82,78305.6,35.0,0.98517,3e-05,0.84066]
[1776905352639,58.82,78306.43,35.0,0.9852,3e-05,0.83952]
[1776905353646,58.82,78307.58,35.0,0.98523,3e-05,0.83794]
[1776905354654,58.82,78310.14,35.0,0.9853,3e-05,0.83444]
[1776905355661,58.82,78313.15,35.0,0.98539,3e-05,0.83033]
[1776905356668,58.82,78315.28,35.0,0.98545,3e-05,0.82743]
[1776905357675,58.82,78315.92,35.0,0.98547,3e-05,0.82656]
[1776905358681,58.82,78314.77,35.0,0.98543,3e-05,0.82813]
[1776905359689,58.82,78313.63,35.0,0.9854,3e-05,0.82968]
[1776905360696,58.82,78312.88,35.0,0.98538,3e-05,0.8307]
[1776905361703,58.82,78313.55,35.0,0.9854,3e-05,0.82979]
[1776905362710,58.82,78312.64,35.0,0.98537,3e-05,0.83102]
[1776905363717,58.82,78321.67,35.0,0.98563,3e-05,0.81879]
[1776905364436,58.82,78321.67,35.0,0.98563,3e-05,0.81879]
[1776905364575,58.82,78321.67,35.0,0.98563,3e-05,0.81879]
[1776905364724,58.82,78331.9,35.0,0.98591,3e-05,0.8051]
[1776905365511,58.82,78331.9,35.0,0.98591,3e-05,0.8051]
[1776905365731,58.82,78336.48,35.0,0.98603,3e-05,0.79903]
[1776905366203,58.82,78336.48,35.0,0.98603,3e-05,0.79903]
[1776905368752,58.82,78338.73,35.0,0.98609,3e-05,0.79607]
[1776905369759,58.82,78340.74,35.0,0.98615,3e-05,0.79342]
[1776905370766,58.82,78343.31,35.0,0.98621,3e-05,0.79005]
[1776905371773,58.82,78346.11,35.0,0.98638,3e-05,0.78108]
[1776905374794,58.82,78347.44,35.0,0.98641,3e-05,0.77936]
[1776905375801,58.82,78348.32,35.0,0.98644,3e-05,0.77822]
[1776905376807,58.82,78349.43,35.0,0.98646,3e-05,0.77678]
[1776905378821,58.82,78350.37,35.0,0.98649,3e-05,0.77557]
[1776905379748,58.82,78350.37,35.0,0.98649,3e-05,0.77557]
[1776905379770,58.82,78350.37,35.0,0.98649,3e-05,0.77557]
[1776905379901,58.82,78350.37,35.0,0.98649,3e-05,0.77557]
[1776905379919,58.82,78351.44,35.0,0.98652,3e-05,0.77419]
[1776905380836,58.82,78362.44,35.0,0.9868,3e-05,0.76011]
[1776905381843,58.82,78365.3,35.0,0.98688,3e-05,0.75648]
[1776905382850,58.82,78367.87,35.0,0.98694,3e-05,0.75323]
[1776905383856,58.82,78370.34,35.0,0.98701,3e-05,0.75012]
[1776905384867,58.82,78369.8,35.0,0.98699,3e-05,0.7508]
[1776905385874,58.82,78370.65,35.0,0.98701,3e-05,0.74973]
[1776905387888,58.82,78371.92,35.0,0.98705,3e-05,0.74814]
[1776905388895,58.82,78376.29,35.0,0.98716,3e-05,0.74267]
[1776905389902,58.82,78377.29,35.0,0.98718,3e-05,0.74143]
[1776905390909,58.82,78378.94,35.0,0.98722,3e-05,0.73938]
[1776905392922,58.82,78376.5,35.0,0.98716,3e-05,0.74241]
[1776905393930,58.82,78377.68,35.0,0.98719,3e-05,0.74094]
[1776905394937,58.82,78378.96,35.0,0.98722,3e-05,0.73935]
[1776905395943,58.82,78384.05,35.0,0.98735,2e-05,0.73305]
[1776905396213,58.82,78384.05,35.0,0.98735,2e-05,0.73305]
[1776905396378,58.82,78384.05,35.0,0.98735,2e-05,0.73305]
[1776905396956,58.82,78390.32,35.0,0.9875,2e-05,0.72534]
[1776905397962,58.82,78391.99,35.0,0.98754,2e-05,0.7233]
[1776905398969,58.82,78392.72,35.0,0.98756,2e-05,0.72241]
[1776905399977,58.82,78394.93,35.0,0.98762,2e-05,0.71972]
[1776905400984,58.82,78396.81,35.0,0.98766,2e-05,0.71744]
[1776905401991,58.82,78395.52,35.0,0.98763,2e-05,0.719]
[1776905402998,58.82,78381.56,35.0,0.98729,2e-05,0.73613]
[1776905404006,58.82,78375.65,35.0,0.98714,3e-05,0.74347]
[1776905405013,58.82,78376.95,35.0,0.98717,3e-05,0.74185]
[1776905406020,58.82,78377.91,35.0,0.9872,3e-05,0.74066]
[1776905408034,58.82,78376.42,35.0,0.98716,3e-05,0.74251]
[1776905412062,58.82,78374.98,35.0,0.98712,3e-05,0.74431]
[1776905413069,58.82,78372.87,35.0,0.98707,3e-05,0.74695]
[1776905414076,58.82,78371.29,35.0,0.98703,3e-05,0.74893]
[1776905415083,58.82,78372.79,35.0,0.98707,3e-05,0.74705]
[1776905416090,58.82,78373.35,35.0,0.98708,3e-05,0.74635]
[1776905419111,58.82,78372.56,35.0,0.98706,3e-05,0.74734]
[1776905420118,58.82,78373.82,35.0,0.98709,3e-05,0.74576]
[1776905423139,58.82,78374.55,35.0,0.98711,3e-05,0.74485]
[1776905424146,58.82,78374.1,35.0,0.9871,3e-05,0.74541]
[1776905426164,58.82,78369.27,35.0,0.98698,3e-05,0.75147]
[1776905427171,58.82,78367.49,35.0,0.98693,3e-05,0.75371]
[1776905429185,58.82,78366.23,35.0,0.9869,3e-05,0.7553]
[1776905430334,58.82,78366.23,35.0,0.9869,3e-05,0.7553]
[1776905430561,58.82,78366.23,35.0,0.9869,3e-05,0.7553]
[1776905430954,58.82,78361.15,35.0,0.98677,3e-05,0.76175]
[1776905431199,58.82,78352.68,35.0,0.98664,3e-05,0.76733]
[1776905432206,58.82,78351.4,35.0,0.9866,3e-05,0.76897]
[1776905433213,58.82,78347.82,35.0,0.98651,3e-05,0.77358]
[1776905434220,58.82,78339.53,35.0,0.98629,3e-05,0.78433]
[1776905435227,58.82,78339.91,35.0,0.9863,3e-05,0.78384]
[1776905436234,58.82,78341.11,35.0,0.98633,3e-05,0.78227]
[1776905437241,58.82,78342.15,35.0,0.98636,3e-05,0.78092]
[1776905438248,58.82,78342.76,35.0,0.98638,3e-05,0.78013]
[1776905439255,58.82,78343.96,35.0,0.98641,3e-05,0.77857]
[1776905440261,58.82,78341.89,35.0,0.98635,3e-05,0.78126]
[1776905441269,58.82,78342.56,35.0,0.98637,3e-05,0.78039]
[1776905442276,58.82,78341.95,35.0,0.98636,3e-05,0.78118]
[1776905447311,58.82,78343.19,35.0,0.98639,3e-05,0.77957]
[1776905450332,58.82,78342.11,35.0,0.98636,3e-05,0.78097]
[1776905451781,58.82,78342.11,35.0,0.98636,3e-05,0.78097]
[1776905451956,58.82,78341.07,35.0,0.98633,3e-05,0.78233]
[1776905453353,58.82,78340.55,35.0,0.98632,3e-05,0.783]
[1776905455800,58.82,78340.85,35.0,0.98633,3e-05,0.78261]
[1776905455879,58.82,78340.23,35.0,0.98631,3e-05,0.78342]
[1776905456378,58.82,78349.45,35.0,0.98655,3e-05,0.77148]
[1776905457386,58.82,78348.47,35.0,0.98653,3e-05,0.77274]
[1776905458393,58.82,78347.39,35.0,0.9865,3e-05,0.77413]
[1776905459400,58.82,78348.14,35.0,0.98652,3e-05,0.77317]
[1776905460407,58.82,78349.33,35.0,0.98655,3e-05,0.77163]
[1776905461414,58.82,78348.75,35.0,0.98654,3e-05,0.77238]
[1776905462421,58.82,78345.44,35.0,0.98645,3e-05,0.77665]
[1776905463428,58.82,78341.21,35.0,0.98634,3e-05,0.78214]
[1776905465441,58.82,78341.98,35.0,0.98636,3e-05,0.78114]
[1776905466449,58.82,78343.4,35.0,0.98639,3e-05,0.7793]
[1776905467456,58.82,78349.74,35.0,0.98656,3e-05,0.77111]
[1776905468463,58.82,78345.95,35.0,0.98646,3e-05,0.776]
[1776905469470,58.82,78342.02,35.0,0.98636,3e-05,0.78109]
[1776905471485,58.82,78349.77,35.0,0.98656,3e-05,0.77107]
[1776905472492,58.82,78355.37,35.0,0.98671,3e-05,0.76389]
[1776905474505,58.82,78354.39,35.0,0.98668,3e-05,0.76514]
[1776905475513,58.82,78364.48,35.0,0.98694,3e-05,0.75233]
[1776905476520,58.82,78365.7,35.0,0.98697,3e-05,0.75079]
[1776905477528,58.82,78367.29,35.0,0.98701,3e-05,0.74879]
[1776905479613,58.82,78365.87,35.0,0.98698,3e-05,0.75058]
[1776905480621,58.82,78363.03,35.0,0.98691,3e-05,0.75416]
[1776905481629,58.82,78361.22,35.0,0.98686,3e-05,0.75645]
[1776905482635,58.82,78360.65,35.0,0.98684,3e-05,0.75717]
[1776905483642,58.82,78359.27,35.0,0.98681,3e-05,0.75892]
[1776905484649,58.82,78370.47,35.0,0.98709,3e-05,0.74481]
[1776905485656,58.82,78372.17,35.0,0.98714,3e-05,0.74268]
[1776905486664,58.82,78369.91,35.0,0.98708,3e-05,0.74551]
[1776905487673,58.82,78364.25,35.0,0.98694,3e-05,0.75262]
[1776905488678,58.82,78361.31,35.0,0.98686,3e-05,0.75634]
[1776905489686,58.82,78369.63,35.0,0.98707,3e-05,0.74586]
[1776905490405,58.82,78369.63,35.0,0.98707,3e-05,0.74586]
[1776905490704,58.82,78382.01,35.0,0.98738,2e-05,0.73048]
[1776905491577,58.82,78382.01,35.0,0.98738,2e-05,0.73048]
[1776905491985,58.82,78387.47,35.0,0.9876,2e-05,0.71873]
[1776905495738,58.82,78387.91,35.0,0.98761,2e-05,0.7182]
[1776905496745,58.82,78387.4,35.0,0.9876,2e-05,0.71882]
[1776905497752,58.82,78389.32,35.0,0.98765,2e-05,0.71648]
[1776905499618,58.82,78389.39,35.0,0.98765,2e-05,0.7164]
[1776905499767,58.82,78383.84,35.0,0.98751,2e-05,0.72316]
[1776905500773,58.82,78380.11,35.0,0.98742,2e-05,0.72774]
[1776905501779,58.82,78378.55,35.0,0.98738,2e-05,0.72965]
[1776905503794,58.82,78380.48,35.0,0.98743,2e-05,0.72728]
[1776905504567,58.82,78380.48,35.0,0.98743,2e-05,0.72728]
[1776905504584,58.82,78380.48,35.0,0.98743,2e-05,0.72728]
[1776905505055,58.82,78380.48,35.0,0.98743,2e-05,0.72728]
[1776905505065,58.82,78398.9,35.0,0.98788,2e-05,0.70493]
[1776905505647,58.82,78398.9,35.0,0.98788,2e-05,0.70493]
[1776905505751,58.82,78398.9,35.0,0.98788,2e-05,0.70493]
[1776905505814,58.82,78427.89,35.0,0.98855,2e-05,0.67088]
[1776905506821,58.82,78428.35,35.0,0.98857,2e-05,0.67035]
[1776905507828,58.82,78425.97,35.0,0.98851,2e-05,0.67309]
[1776905508694,58.82,78425.97,35.0,0.98851,2e-05,0.67309]
[1776905510849,58.82,78424.69,35.0,0.98848,2e-05,0.67457]
[1776905512863,58.82,78423.66,35.0,0.98846,2e-05,0.67577]
[1776905513870,58.82,78420.45,35.0,0.98838,2e-05,0.67949]
[1776905518905,58.82,78421.06,35.0,0.9884,2e-05,0.67878]
[1776905520919,58.82,78422.55,35.0,0.98843,2e-05,0.67705]
[1776905521926,58.82,78420.97,35.0,0.9884,2e-05,0.67889]
[1776905523968,58.82,78426.43,35.0,0.98852,2e-05,0.67256]
[1776905524952,58.82,78441.9,35.0,0.98887,2e-05,0.65491]
[1776905525958,58.82,78437.11,35.0,0.98876,2e-05,0.66034]
[1776905526743,58.82,78437.11,35.0,0.98876,2e-05,0.66034]
[1776905526883,58.82,78437.11,35.0,0.98876,2e-05,0.66034]
[1776905527103,58.82,78454.81,35.0,0.98915,2e-05,0.64047]
[1776905527358,58.82,78454.81,35.0,0.98915,2e-05,0.64047]
[1776905527769,58.82,78454.81,35.0,0.98915,2e-05,0.64047]
[1776905527900,58.82,78454.81,35.0,0.98915,2e-05,0.64047]
[1776905527974,58.82,78473.51,35.0,0.98955,2e-05,0.62002]
[1776905528981,58.82,78471.43,35.0,0.98951,2e-05,0.62226]
[1776905529988,58.82,78468.14,35.0,0.98944,2e-05,0.62586]
[1776905530995,58.82,78456.34,35.0,0.98919,2e-05,0.63882]
[1776905532005,58.82,78453.0,35.0,0.98911,2e-05,0.64253]
[1776905533009,58.82,78458.18,35.0,0.98923,2e-05,0.6368]
[1776905537854,58.82,78458.45,35.0,0.98923,2e-05,0.6365]
[1776905538264,58.82,78461.17,35.0,0.98929,2e-05,0.63351]
[1776905539052,58.82,78474.52,35.0,0.98957,2e-05,0.61898]
[1776905540062,58.82,78480.16,35.0,0.98969,2e-05,0.61292]
[1776905541069,58.82,78476.99,35.0,0.98962,2e-05,0.61634]
[1776905543082,58.82,78474.58,35.0,0.98957,2e-05,0.619]
[1776905545097,58.82,78475.11,35.0,0.98958,2e-05,0.61849]
[1776905546104,58.82,78477.19,35.0,0.98963,2e-05,0.61628]
[1776905547111,58.82,78475.57,35.0,0.98959,2e-05,0.61804]
[1776905548118,58.82,78477.09,35.0,0.98962,2e-05,0.61646]
[1776905549125,58.82,78479.32,35.0,0.98967,2e-05,0.6141]
[1776905550132,58.82,78480.03,35.0,0.98968,2e-05,0.61338]
[1776905551138,58.82,78477.24,35.0,0.9897,2e-05,0.61187]
[1776905552146,58.82,78474.88,35.0,0.98965,2e-05,0.61443]
[1776905553153,58.83,78471.98,35.0,0.98959,2e-05,0.61758]
[1776905554160,58.83,78468.05,35.0,0.9895,2e-05,0.62185]
[1776905555168,58.83,78459.34,35.0,0.98932,2e-05,0.63136]
[1776905556175,58.83,78459.45,35.0,0.98932,2e-05,0.63124]
[1776905557182,58.83,78455.19,35.0,0.98923,2e-05,0.63592]
[1776905559196,58.83,78454.46,35.0,0.98921,2e-05,0.63673]
[1776905563224,58.83,78453.93,35.0,0.9892,2e-05,0.63731]
[1776905568259,58.83,78453.8,35.0,0.9892,2e-05,0.63746]
[1776905570272,58.83,78454.83,35.0,0.98922,2e-05,0.63632]
[1776905571280,58.83,78455.89,35.0,0.98924,2e-05,0.63515]
[1776905573294,58.83,78454.48,35.0,0.98921,2e-05,0.63671]
[1776905575317,58.83,78452.36,35.0,0.98917,2e-05,0.63905]
[1776905576318,58.83,78445.07,35.0,0.98901,2e-05,0.64716]
[1776905579339,58.83,78446.8,35.0,0.98904,2e-05,0.64523]
[1776905580867,58.83,78448.9,35.0,0.98909,2e-05,0.64289]
[1776905581353,58.83,78455.96,35.0,0.98924,2e-05,0.63507]
[1776905582360,58.83,78457.73,35.0,0.98928,2e-05,0.63313]
[1776905583367,58.83,78458.73,35.0,0.9893,2e-05,0.63203]
[1776905584374,58.83,78451.36,35.0,0.98914,2e-05,0.64016]
[1776905585660,58.83,78452.1,35.0,0.98916,2e-05,0.63934]
[1776905586389,58.83,78459.43,35.0,0.98932,2e-05,0.63126]
[1776905588202,58.83,78458.42,35.0,0.9893,2e-05,0.63237]
[1776905588402,58.83,78461.94,35.0,0.98937,2e-05,0.62851]
[1776905589409,58.83,78464.67,35.0,0.98943,2e-05,0.62554]
[1776905590416,58.83,78462.75,35.0,0.98939,2e-05,0.62764]
[1776905592431,58.83,78459.66,35.0,0.98932,2e-05,0.63103]
[1776905593520,58.83,78460.53,35.0,0.98934,2e-05,0.63008]
[1776905594445,58.83,78463.82,35.0,0.98941,2e-05,0.62648]
[1776905595791,58.83,78465.17,35.0,0.98944,2e-05,0.62502]
[1776905596459,58.83,78463.3,35.0,0.9894,2e-05,0.62707]
[1776905597466,58.83,78463.92,35.0,0.98941,2e-05,0.6264]
[1776905598472,58.83,78466.32,35.0,0.98946,2e-05,0.6238]
[1776905601494,58.83,78466.74,35.0,0.98947,2e-05,0.62338]
[1776905602501,58.83,78465.1,35.0,0.98944,2e-05,0.62518]
[1776905603508,58.83,78464.16,35.0,0.98942,2e-05,0.62621]
[1776905606528,58.83,78462.83,35.0,0.98939,2e-05,0.62769]
[1776905609549,58.83,78460.95,35.0,0.98935,2e-05,0.62976]
[1776905611564,58.83,78458.69,35.0,0.98938,2e-05,0.62761]
[1776905612571,58.83,78456.66,35.0,0.98933,2e-05,0.62983]
[1776905613578,58.83,78454.07,35.0,0.98928,2e-05,0.63268]
[1776905614585,58.83,78455.58,35.0,0.98931,2e-05,0.63102]
[1776905616146,58.83,78451.87,35.0,0.98923,2e-05,0.6351]
[1776905616663,58.83,78448.82,35.0,0.98916,2e-05,0.63847]
[1776905617964,58.83,78446.53,35.0,0.98911,2e-05,0.64101]
[1776905618613,58.83,78445.42,35.0,0.98909,2e-05,0.64224]
[1776905619620,58.83,78448.97,35.0,0.98917,2e-05,0.6383]
[1776905621104,58.83,78450.16,35.0,0.98919,2e-05,0.63699]
[1776905621633,58.83,78457.22,35.0,0.98934,2e-05,0.62922]
[1776905622641,58.83,78458.48,35.0,0.98937,2e-05,0.62784]
[1776905623648,58.83,78458.01,35.0,0.98936,2e-05,0.62836]
[1776905624655,58.83,78454.37,35.0,0.98928,2e-05,0.63235]
[1776905625662,58.83,78452.53,35.0,0.98924,2e-05,0.63438]
[1776905626669,58.83,78451.46,35.0,0.98922,2e-05,0.63556]
[1776905627676,58.83,78449.78,35.0,0.98918,2e-05,0.63741]
[1776905628682,58.83,78447.05,35.0,0.98912,2e-05,0.64044]
[1776905629689,58.83,78445.69,35.0,0.98909,2e-05,0.64195]
[1776905630697,58.83,78444.57,35.0,0.98907,2e-05,0.6432]
[1776905631704,58.83,78443.56,35.0,0.98905,2e-05,0.64432]
[1776905632711,58.83,78445.43,35.0,0.98909,2e-05,0.64224]
[1776905634726,58.83,78447.47,35.0,0.98913,2e-05,0.63997]
[1776905635733,58.83,78446.04,35.0,0.9891,2e-05,0.64156]
[1776905637746,58.83,78445.44,35.0,0.98909,2e-05,0.64223]
[1776905638754,58.83,78445.98,35.0,0.9891,2e-05,0.64163]
[1776905639761,58.83,78442.22,35.0,0.98902,2e-05,0.64582]
[1776905640646,58.83,78442.22,35.0,0.98902,2e-05,0.64582]
[1776905640768,58.83,78437.28,35.0,0.98891,2e-05,0.65136]
[1776905641817,58.83,78437.28,35.0,0.98891,2e-05,0.65136]
[1776905641890,58.83,78432.72,35.0,0.98881,2e-05,0.65651]
[1776905642698,58.83,78432.72,35.0,0.98881,2e-05,0.65651]
[1776905643121,58.83,78430.54,35.0,0.98876,2e-05,0.65899]
[1776905643789,58.83,78432.16,35.0,0.98879,2e-05,0.65715]
[1776905644691,58.83,78432.16,35.0,0.98879,2e-05,0.65715]
[1776905644796,58.83,78435.72,35.0,0.98887,2e-05,0.65312]
[1776905646810,58.83,78434.66,35.0,0.98885,2e-05,0.65432]
[1776905647817,58.83,78436.05,35.0,0.98888,2e-05,0.65275]
[1776905650837,58.83,78438.32,35.0,0.98893,2e-05,0.65019]
[1776905651845,58.83,78442.98,35.0,0.98903,2e-05,0.64497]
[1776905652851,58.83,78439.52,35.0,0.98896,2e-05,0.64885]
[1776905653860,58.83,78440.13,35.0,0.98897,2e-05,0.64816]
[1776905654870,58.83,78431.44,35.0,0.98878,2e-05,0.65797]
[1776905655877,58.83,78429.73,35.0,0.98874,2e-05,0.65991]
[1776905658898,58.83,78429.24,35.0,0.98873,2e-05,0.66047]
[1776905662925,58.83,78429.79,35.0,0.98874,2e-05,0.65984]
[1776905664940,58.83,78429.01,35.0,0.98872,2e-05,0.66073]
[1776905665948,58.83,78429.48,35.0,0.98873,2e-05,0.66019]
[1776905666955,58.83,78429.04,35.0,0.98872,2e-05,0.66069]
[1776905667962,58.83,78426.7,35.0,0.98867,2e-05,0.66336]
[1776905670983,58.83,78427.27,35.0,0.98868,2e-05,0.66271]
[1776905671990,58.83,78426.97,35.0,0.98876,2e-05,0.65827]
[1776905672997,58.83,78428.5,35.0,0.98879,2e-05,0.65653]
[1776905674004,58.83,78428.95,35.0,0.9888,2e-05,0.65602]
[1776905678032,58.83,78427.78,35.0,0.98877,2e-05,0.65735]
[1776905680050,58.83,78413.44,35.0,0.98845,2e-05,0.67379]
[1776905681057,58.83,78412.36,35.0,0.98842,2e-05,0.67505]
[1776905683071,58.89,78410.85,35.0,0.98832,2e-05,0.6803]
[1776905684987,58.89,78410.57,35.0,0.98831,2e-05,0.68098]
[1776905685132,58.89,78410.57,35.0,0.98831,2e-05,0.68098]
[1776905685207,58.9,78404.1,35.0,0.98815,2e-05,0.68892]
[1776905686007,58.9,78404.1,35.0,0.98815,2e-05,0.68892]
[1776905686092,58.91,78391.28,35.0,0.98784,2e-05,0.70451]
[1776905686939,58.91,78391.28,35.0,0.98784,2e-05,0.70451]
[1776905687099,58.91,78388.53,35.0,0.98776,2e-05,0.70818]
[1776905689113,58.92,78388.99,35.0,0.98776,2e-05,0.70835]
[1776905693141,58.94,78389.49,35.0,0.98776,2e-05,0.70847]
[1776905696162,58.94,78388.36,35.0,0.98773,2e-05,0.70983]
[1776905697168,58.94,78387.87,35.0,0.98772,2e-05,0.71042]
[1776905702203,58.94,78387.72,35.0,0.98771,2e-05,0.71061]
[1776905705224,58.94,78388.95,35.0,0.98774,2e-05,0.70912]
[1776905708248,58.94,78397.79,35.0,0.98796,2e-05,0.69854]
[1776905709256,58.94,78398.94,35.0,0.98798,2e-05,0.69717]
[1776905711270,58.94,78398.52,35.0,0.98797,2e-05,0.69767]
[1776905712341,58.94,78397.08,35.0,0.98794,2e-05,0.69938]
[1776905713284,58.94,78395.32,35.0,0.9879,2e-05,0.70148]
[1776905714291,58.94,78392.83,35.0,0.98784,2e-05,0.70446]
[1776905715298,58.94,78390.37,35.0,0.98778,2e-05,0.70741]
[1776905716305,58.95,78389.03,35.0,0.98773,2e-05,0.70975]
[1776905717312,58.95,78387.87,35.0,0.9877,2e-05,0.71115]
[1776905718319,58.95,78386.35,35.0,0.98767,2e-05,0.71299]
[1776905719326,58.95,78385.83,35.0,0.98765,2e-05,0.71362]
[1776905720333,58.95,78386.72,35.0,0.98767,2e-05,0.71254]
[1776905721340,58.95,78385.07,35.0,0.98763,2e-05,0.71454]
[1776905723354,58.95,78384.53,35.0,0.98762,2e-05,0.71519]
[1776905727382,58.95,78381.81,35.0,0.98755,2e-05,0.71886]
[1776905728389,58.96,78387.18,35.0,0.98767,2e-05,0.71271]
[1776905729396,58.97,78394.34,35.0,0.98784,2e-05,0.70445]
[1776905729982,58.97,78394.34,35.0,0.98784,2e-05,0.70445]
[1776905730403,58.97,78407.55,35.0,0.98814,2e-05,0.68913]
[1776905731410,58.98,78412.72,35.0,0.98834,2e-05,0.67853]
[1776905732417,58.98,78410.03,35.0,0.98827,2e-05,0.68201]
[1776905734431,58.98,78413.51,35.0,0.98835,2e-05,0.67796]
[1776905735438,58.98,78412.35,35.0,0.98832,2e-05,0.67931]
[1776905736445,58.98,78415.39,35.0,0.98839,2e-05,0.67578]
[1776905737896,58.98,78415.32,35.0,0.98839,2e-05,0.67586]
[1776905737963,58.98,78415.32,35.0,0.98839,2e-05,0.67586]
[1776905738459,58.98,78421.88,35.0,0.98854,2e-05,0.66829]
[1776905739042,58.98,78421.88,35.0,0.98854,2e-05,0.66829]
[1776905739466,58.98,78422.0,35.0,0.98855,2e-05,0.66815]
[1776905740695,58.98,78422.18,35.0,0.98855,2e-05,0.66795]
[1776905741479,58.98,78421.14,35.0,0.98853,2e-05,0.66914]
[1776905742487,58.98,78424.88,35.0,0.98861,2e-05,0.66485]
[1776905743494,58.98,78427.06,35.0,0.98866,2e-05,0.66236]
[1776905745507,58.98,78424.76,35.0,0.98861,2e-05,0.66499]
[1776905746515,58.98,78423.84,35.0,0.98859,2e-05,0.66604]
[1776905747522,58.98,78421.79,35.0,0.98854,2e-05,0.66839]
[1776905748529,58.98,78420.5,35.0,0.98851,2e-05,0.66988]
[1776905749536,58.98,78420.98,35.0,0.98852,2e-05,0.66932]
[1776905751550,58.98,78418.88,35.0,0.98847,2e-05,0.67174]
[1776905752556,58.98,78418.0,35.0,0.98845,2e-05,0.67276]
[1776905754571,58.98,78416.49,35.0,0.98842,2e-05,0.6745]
[1776905756585,58.98,78415.12,35.0,0.98839,2e-05,0.67609]
[1776905757592,58.98,78407.82,35.0,0.98822,2e-05,0.6846]
[1776905758599,58.98,78405.71,35.0,0.98817,2e-05,0.68707]
[1776905760410,58.98,78404.64,35.0,0.98814,2e-05,0.68833]
[1776905760613,58.98,78400.52,35.0,0.98805,2e-05,0.69319]
[1776905762122,58.98,78396.61,35.0,0.98795,2e-05,0.69783]
[1776905762627,58.98,78391.47,35.0,0.98783,2e-05,0.70397]
[1776905765647,58.98,78392.92,35.0,0.98786,2e-05,0.70223]
[1776905766655,58.98,78392.23,35.0,0.98785,2e-05,0.70306]
[1776905767662,58.98,78393.18,35.0,0.98787,2e-05,0.70192]
[1776905768669,58.98,78392.44,35.0,0.98785,2e-05,0.70281]
[1776905770683,58.98,78391.77,35.0,0.98784,2e-05,0.70361]
[1776905772968,58.98,78392.6,35.0,0.98786,2e-05,0.70262]
[1776905773704,58.98,78396.2,35.0,0.98794,2e-05,0.69832]
[1776905774711,58.98,78398.49,35.0,0.988,2e-05,0.6956]
[1776905778741,58.98,78401.12,35.0,0.98806,2e-05,0.69248]
[1776905782770,58.98,78402.86,35.0,0.9881,2e-05,0.69043]
[1776905783777,58.98,78401.82,35.0,0.98808,2e-05,0.69166]
[1776905785793,58.98,78402.67,35.0,0.9881,2e-05,0.69065]
[1776905787805,58.98,78403.17,35.0,0.98811,2e-05,0.69006]
[1776905789819,58.98,78404.39,35.0,0.98814,2e-05,0.68863]
[1776905790826,58.98,78403.92,35.0,0.98813,2e-05,0.68918]
[1776905792431,58.98,78403.96,35.0,0.98821,2e-05,0.6842]
[1776905792840,58.98,78410.34,35.0,0.98836,2e-05,0.67676]
[1776905793847,58.98,78414.81,35.0,0.98846,2e-05,0.67158]
[1776905794958,58.98,78414.28,35.0,0.98845,2e-05,0.67219]
[1776905796868,58.98,78413.47,35.0,0.98843,2e-05,0.67313]
[1776905797874,58.98,78414.6,35.0,0.98846,2e-05,0.67182]
[1776905798882,58.98,78416.16,35.0,0.98849,2e-05,0.67003]
[1776905800895,58.98,78419.55,35.0,0.98857,2e-05,0.66613]
[1776905801903,58.98,78417.63,35.0,0.98853,2e-05,0.66833]
[1776905802910,58.98,78418.45,35.0,0.98854,2e-05,0.66739]
[1776905804924,58.98,78417.76,35.0,0.98853,2e-05,0.66818]
[1776905805931,58.98,78421.28,35.0,0.98861,2e-05,0.66415]
[1776905806937,58.98,78422.44,35.0,0.98864,2e-05,0.66282]
[1776905807944,58.98,78423.39,35.0,0.98866,2e-05,0.66174]
[1776905808952,58.98,78422.71,35.0,0.98864,2e-05,0.66251]
[1776905811035,58.98,78422.44,35.0,0.98864,2e-05,0.66282]
[1776905811425,58.98,78423.65,35.0,0.98866,2e-05,0.66144]
[1776905812278,58.98,78423.65,35.0,0.98866,2e-05,0.66144]
[1776905812367,58.98,78446.95,35.0,0.98918,2e-05,0.6353]
[1776905813004,58.98,78447.39,35.0,0.98919,2e-05,0.63482]
[1776905814010,58.98,78450.92,35.0,0.98927,2e-05,0.63094]
[1776905815051,58.98,78450.92,35.0,0.98927,2e-05,0.63094]
[1776905815102,58.98,78447.33,35.0,0.98919,2e-05,0.63488]
[1776905816027,58.98,78444.09,35.0,0.98912,2e-05,0.63847]
[1776905817034,58.98,78438.82,35.0,0.989,2e-05,0.64433]
[1776905818042,58.98,78437.75,35.0,0.98898,2e-05,0.64552]
[1776905819049,58.98,78437.26,35.0,0.98897,2e-05,0.64607]
[1776905820056,58.98,78438.23,35.0,0.98899,2e-05,0.64498]
[1776905822069,58.98,78439.12,35.0,0.98901,2e-05,0.64399]
[1776905823077,58.98,78438.57,35.0,0.989,2e-05,0.64461]
[1776905825091,58.98,78442.12,35.0,0.98907,2e-05,0.64065]
[1776905826098,58.98,78446.59,35.0,0.98917,2e-05,0.6357]
[1776905827105,58.98,78445.35,35.0,0.98915,2e-05,0.63707]
[1776905829119,58.98,78439.81,35.0,0.98902,2e-05,0.64322]
[1776905830126,58.98,78437.65,35.0,0.98898,2e-05,0.64563]
[1776905831133,58.98,78436.69,35.0,0.98895,2e-05,0.64671]
[1776905832140,58.98,78434.46,35.0,0.98891,2e-05,0.64921]
[1776905836168,58.98,78433.69,35.0,0.98889,2e-05,0.65007]
[1776905836671,58.98,78433.69,35.0,0.98889,2e-05,0.65007]
[1776905837174,58.98,78428.85,35.0,0.98878,2e-05,0.65553]
[1776905837711,58.98,78428.85,35.0,0.98878,2e-05,0.65553]
[1776905838182,58.98,78428.9,35.0,0.98878,2e-05,0.65548]
[1776905839199,58.98,78428.9,35.0,0.98878,2e-05,0.65548]
[1776905839279,58.98,78427.53,35.0,0.98875,2e-05,0.65703]
[1776905841203,58.98,78425.77,35.0,0.98871,2e-05,0.65903]
[1776905842210,58.98,78426.22,35.0,0.98872,2e-05,0.65852]
[1776905843217,58.98,78426.73,35.0,0.98873,2e-05,0.65794]
[1776905846238,58.98,78427.21,35.0,0.98874,2e-05,0.65739]
[1776905849262,58.98,78428.38,35.0,0.98877,2e-05,0.65606]
[1776905850269,58.98,78427.88,35.0,0.98876,2e-05,0.65663]
[1776905851276,58.98,78426.94,35.0,0.98882,2e-05,0.65291]
[1776905852283,58.98,78427.37,35.0,0.98883,2e-05,0.65243]
[1776905855304,58.98,78428.62,35.0,0.98885,2e-05,0.65102]
[1776905856311,58.98,78426.27,35.0,0.9888,2e-05,0.65367]
[1776905857318,58.98,78425.83,35.0,0.98879,2e-05,0.65417]
[1776905858325,58.98,78425.18,35.0,0.98878,2e-05,0.6549]
[1776905859332,58.98,78426.08,35.0,0.9888,2e-05,0.65388]
[1776905860339,58.98,78425.16,35.0,0.98878,2e-05,0.65492]
[1776905861346,58.98,78421.88,35.0,0.9887,2e-05,0.65865]
[1776905862353,58.98,78422.61,35.0,0.98872,2e-05,0.65782]
[1776905863360,58.98,78422.18,35.0,0.98871,2e-05,0.6583]
[1776905864367,58.98,78419.47,35.0,0.98865,2e-05,0.66139]
[1776905864765,58.98,78419.47,35.0,0.98865,2e-05,0.66139]
[1776905864812,58.98,78419.47,35.0,0.98865,2e-05,0.66139]
[1776905865374,58.98,78412.28,35.0,0.98848,2e-05,0.66964]
[1776905867389,58.98,78412.53,35.0,0.98849,2e-05,0.66935]
[1776905869402,58.98,78415.34,35.0,0.98855,2e-05,0.66612]
[1776905870409,58.98,78418.71,35.0,0.98863,2e-05,0.66226]
[1776905871416,58.98,78421.62,35.0,0.9887,2e-05,0.65894]
[1776905872423,58.98,78422.45,35.0,0.98872,2e-05,0.658]
[1776905873430,58.98,78428.32,35.0,0.98885,2e-05,0.65135]
[1776905875444,58.98,78425.86,35.0,0.98879,2e-05,0.65413]
[1776905876450,58.98,78425.04,35.0,0.98877,2e-05,0.65506]
[1776905878465,58.98,78426.52,35.0,0.98881,2e-05,0.65339]
[1776905879472,58.98,78425.39,35.0,0.98878,2e-05,0.65466]
[1776905880479,58.98,78423.76,35.0,0.98874,2e-05,0.65651]
[1776905881485,58.98,78424.57,35.0,0.98876,2e-05,0.65559]
[1776905882493,58.98,78423.15,35.0,0.98873,2e-05,0.6572]
[1776905883500,58.98,78422.25,35.0,0.98871,2e-05,0.65823]
[1776905885514,58.98,78421.16,35.0,0.98869,2e-05,0.65947]
[1776905886521,58.98,78416.15,35.0,0.98857,2e-05,0.66519]
[1776905887528,58.98,78417.53,35.0,0.9886,2e-05,0.66361]
[1776905888534,58.98,78419.28,35.0,0.98864,2e-05,0.66161]
[1776905889542,58.98,78421.42,35.0,0.98869,2e-05,0.65917]
[1776905890548,58.98,78424.05,35.0,0.98875,2e-05,0.65618]
[1776905892563,58.98,78428.76,35.0,0.98886,2e-05,0.65086]
[1776905894577,58.98,78429.28,35.0,0.98887,2e-05,0.65027]
[1776905896591,58.98,78426.92,35.0,0.98882,2e-05,0.65293]
[1776905897598,58.98,78424.02,35.0,0.98875,2e-05,0.65622]
[1776905899612,58.98,78425.57,35.0,0.98879,2e-05,0.65446]
[1776905904647,58.98,78429.23,35.0,0.98887,2e-05,0.65033]
[1776905907668,58.98,78428.52,35.0,0.98885,2e-05,0.65113]
[1776905908675,58.98,78429.31,35.0,0.98887,2e-05,0.65024]
[1776905909682,58.98,78430.28,35.0,0.98889,2e-05,0.64915]
[1776905910688,58.98,78428.72,35.0,0.98886,2e-05,0.6509]
[1776905911696,58.98,78428.69,35.0,0.98893,2e-05,0.64617]
[1776905913710,58.98,78427.87,35.0,0.98892,2e-05,0.64709]
[1776905915724,58.98,78427.04,35.0,0.9889,2e-05,0.64803]
[1776905916731,58.98,78427.56,35.0,0.98891,2e-05,0.64744]
[1776905917737,58.98,78426.69,35.0,0.98889,2e-05,0.64842]
[1776905918744,58.98,78425.45,35.0,0.98886,2e-05,0.64981]
[1776905919752,58.98,78424.12,35.0,0.98883,2e-05,0.65131]
[1776905920759,58.98,78415.53,35.0,0.98864,2e-05,0.66106]
[1776905921766,58.98,78411.6,35.0,0.98855,2e-05,0.66556]
[1776905922774,58.98,78415.6,35.0,0.98864,2e-05,0.66098]
[1776905924599,58.98,78421.36,35.0,0.98877,2e-05,0.65443]
[1776905926802,58.98,78422.12,35.0,0.98879,2e-05,0.65357]
[1776905927809,58.98,78421.43,35.0,0.98877,2e-05,0.65435]
[1776905928816,58.98,78423.17,35.0,0.98881,2e-05,0.65239]
[1776905929823,58.98,78421.82,35.0,0.98878,2e-05,0.65391]
[1776905930830,58.98,78422.91,35.0,0.9888,2e-05,0.65268]
[1776905931837,58.98,78422.33,35.0,0.98879,2e-05,0.65334]
[1776905933851,58.98,78421.53,35.0,0.98877,2e-05,0.65424]
[1776905937878,58.98,78416.98,35.0,0.98867,2e-05,0.65941]
[1776905938885,58.98,78412.19,35.0,0.98856,2e-05,0.66489]
[1776905940900,58.98,78411.59,35.0,0.98855,2e-05,0.66558]
[1776905941907,58.98,78412.13,35.0,0.98856,2e-05,0.66496]
[1776905942913,58.98,78411.22,35.0,0.98854,2e-05,0.666]
[1776905945935,58.98,78412.17,35.0,0.98856,2e-05,0.66491]
[1776905946941,58.98,78411.36,35.0,0.98854,2e-05,0.66584]
[1776905949962,58.98,78413.07,35.0,0.98858,2e-05,0.66388]
[1776905950970,58.98,78415.86,35.0,0.98865,2e-05,0.66069]
[1776905951977,58.98,78417.0,35.0,0.98867,2e-05,0.65939]
[1776905952984,58.98,78416.04,35.0,0.98865,2e-05,0.66048]
[1776905957011,58.98,78421.8,35.0,0.98878,2e-05,0.65394]
[1776905958019,58.98,78425.27,35.0,0.98886,2e-05,0.65002]
[1776905959026,58.98,78424.79,35.0,0.98885,2e-05,0.65056]
[1776905961040,58.98,78427.29,35.0,0.9889,2e-05,0.64774]
[1776905962047,58.98,78426.77,35.0,0.98889,2e-05,0.64833]
[1776905963053,58.98,78426.22,35.0,0.98888,2e-05,0.64895]
[1776905964060,58.98,78426.8,35.0,0.98889,2e-05,0.6483]
[1776905968089,58.98,78429.2,35.0,0.98895,2e-05,0.6456]
[1776905969096,58.98,78432.02,35.0,0.98901,2e-05,0.64245]
[1776905970103,58.98,78432.58,35.0,0.98902,2e-05,0.64182]
[1776905971109,58.98,78431.85,35.0,0.98908,2e-05,0.63791]
[1776905974131,58.98,78427.76,35.0,0.98899,2e-05,0.64246]
[1776905975138,58.98,78424.98,35.0,0.98893,2e-05,0.64557]
[1776905979166,58.98,78424.13,35.0,0.98891,2e-05,0.64653]
[1776905980173,58.98,78425.0,35.0,0.98893,2e-05,0.64555]
[1776905981180,58.98,78425.96,35.0,0.98895,2e-05,0.64448]
[1776905982187,58.98,78428.49,35.0,0.98901,2e-05,0.64165]
[1776905984200,58.98,78429.46,35.0,0.98903,2e-05,0.64057]
[1776905986215,58.98,78430.09,35.0,0.98904,2e-05,0.63986]
[1776905987222,58.98,78428.58,35.0,0.98901,2e-05,0.64155]
[1776905988229,58.98,78429.26,35.0,0.98903,2e-05,0.64079]
[1776905992257,58.98,78433.1,35.0,0.98911,2e-05,0.63652]
[1776905993264,58.98,78435.0,35.0,0.98915,2e-05,0.63442]
[1776905994270,58.98,78434.24,35.0,0.98913,2e-05,0.63526]
[1776905995278,58.98,78438.87,35.0,0.98924,2e-05,0.63015]
[1776905996285,58.98,78442.27,35.0,0.98931,2e-05,0.62642]
[1776905997291,58.98,78443.41,35.0,0.98933,2e-05,0.62518]
[1776905998299,58.98,78447.05,35.0,0.98941,2e-05,0.62121]
[1776905999061,58.98,78447.05,35.0,0.98941,2e-05,0.62121]
[1776905999063,58.98,78447.05,35.0,0.98941,2e-05,0.62121]
[1776905999177,58.98,78447.05,35.0,0.98941,2e-05,0.62121]
[1776905999249,58.98,78447.05,35.0,0.98941,2e-05,0.62121]
[1776905999340,58.98,78447.05,35.0,0.98941,2e-05,0.62121]
[1776905999424,58.98,78447.05,35.0,0.98941,2e-05,0.62121]
[1776905999460,58.98,78453.19,35.0,0.98954,2e-05,0.61457]
[1776906000278,58.98,78453.19,35.0,0.98954,2e-05,0.61457]
[1776906000287,58.98,78453.19,35.0,0.98954,2e-05,0.61457]
[1776906000435,58.98,78453.19,35.0,0.98954,2e-05,0.61457]
[1776906000610,58.98,78453.19,35.0,0.98954,2e-05,0.61457]
[1776906000713,58.98,78458.65,35.0,0.98966,2e-05,0.60873]
[1776906001606,58.98,78458.65,35.0,0.98966,2e-05,0.60873]
[1776906001703,58.99,78451.62,35.0,0.98951,2e-05,0.61634]
[1776906002069,58.99,78451.62,35.0,0.98951,2e-05,0.61634]
[1776906002473,58.99,78451.62,35.0,0.98951,2e-05,0.61634]
[1776906002672,58.99,78451.62,35.0,0.98951,2e-05,0.61634]
[1776906002757,58.99,78444.59,35.0,0.98936,2e-05,0.62397]
[1776906003203,58.99,78444.59,35.0,0.98936,2e-05,0.62397]
[1776906003525,58.99,78441.18,35.0,0.98928,2e-05,0.62769]
[1776906004348,58.99,78438.16,35.0,0.98922,2e-05,0.63101]
[1776906004818,58.99,78438.16,35.0,0.98922,2e-05,0.63101]
[1776906005355,58.99,78423.68,35.0,0.9889,2e-05,0.64711]
[1776906006362,58.99,78416.36,35.0,0.98874,2e-05,0.65538]
[1776906007369,58.99,78417.31,35.0,0.98876,2e-05,0.6543]
[1776906008376,58.99,78416.14,35.0,0.98873,2e-05,0.65563]
[1776906009674,58.99,78416.14,35.0,0.98873,2e-05,0.65563]
[1776906009775,58.99,78416.82,35.0,0.98875,2e-05,0.65486]
[1776906010391,58.99,78414.3,35.0,0.98869,2e-05,0.65772]
[1776906012799,58.99,78414.37,35.0,0.98869,2e-05,0.65764]
[1776906012404,58.99,78413.4,35.0,0.98867,2e-05,0.65875]
[1776906013411,58.99,78426.18,35.0,0.98896,2e-05,0.64431]
[1776906014418,58.99,78426.69,35.0,0.98897,2e-05,0.64374]
[1776906015427,58.99,78424.42,35.0,0.98892,2e-05,0.64628]
[1776906018446,58.99,78423.63,35.0,0.9889,2e-05,0.64717]
[1776906020460,58.99,78420.51,35.0,0.98883,2e-05,0.65068]
[1776906021467,58.99,78418.82,35.0,0.98879,2e-05,0.65259]
[1776906022474,58.99,78422.77,35.0,0.98888,2e-05,0.64814]
[1776906024488,58.99,78426.19,35.0,0.98896,2e-05,0.6443]
[1776906025495,58.99,78427.61,35.0,0.98899,2e-05,0.64271]
[1776906026511,58.99,78424.02,35.0,0.98891,2e-05,0.64673]
[1776906027516,58.99,78417.35,35.0,0.98876,2e-05,0.65426]
[1776906028523,58.99,78416.27,35.0,0.98873,2e-05,0.65548]
[1776906030537,58.99,78416.83,35.0,0.98875,2e-05,0.65485]
[1776906031544,58.99,78416.89,35.0,0.98883,2e-05,0.64998]
[1776906034566,58.99,78412.05,35.0,0.98872,2e-05,0.65546]
[1776906035573,58.99,78408.71,35.0,0.98864,2e-05,0.65926]
[1776906036580,58.99,78409.41,35.0,0.98866,2e-05,0.65847]
[1776906037588,58.99,78408.59,35.0,0.98864,2e-05,0.6594]
[1776906038595,58.99,78408.08,35.0,0.98863,2e-05,0.65998]
[1776906039602,58.99,78409.65,35.0,0.98866,2e-05,0.65819]
[1776906040609,58.99,78413.17,35.0,0.98874,2e-05,0.65419]
[1776906041616,58.99,78413.88,35.0,0.98876,2e-05,0.65338]
[1776906044637,58.99,78414.38,35.0,0.98877,2e-05,0.65282]
[1776906046651,58.99,78409.02,35.0,0.98865,2e-05,0.65891]
[1776906047658,58.99,78408.24,35.0,0.98863,2e-05,0.6598]
[1776906048665,58.99,78415.38,35.0,0.98879,2e-05,0.65168]
[1776906049672,58.99,78416.81,35.0,0.98882,2e-05,0.65007]
[1776906050680,58.99,78418.59,35.0,0.98886,2e-05,0.64806]
[1776906051687,58.99,78419.67,35.0,0.98889,2e-05,0.64685]
[1776906052694,58.99,78427.01,35.0,0.98905,2e-05,0.63864]
[1776906055715,58.99,78422.9,35.0,0.98896,2e-05,0.64322]
[1776906056722,58.99,78421.79,35.0,0.98894,2e-05,0.64447]
[1776906058736,58.99,78419.78,35.0,0.98889,2e-05,0.64672]
[1776906059743,58.99,78422.69,35.0,0.98896,2e-05,0.64346]
[1776906060750,58.99,78425.7,35.0,0.98902,2e-05,0.6401]
[1776906061757,58.99,78420.17,35.0,0.9889,2e-05,0.64628]
[1776906062764,58.99,78410.3,35.0,0.98868,2e-05,0.65745]
[1776906063771,58.99,78408.73,35.0,0.98864,2e-05,0.65924]
[1776906065784,58.99,78409.32,35.0,0.98866,2e-05,0.65857]
[1776906066792,58.99,78408.6,35.0,0.98864,2e-05,0.65939]
[1776906067798,58.99,78407.38,35.0,0.98861,2e-05,0.66078]
[1776906070820,58.99,78398.34,35.0,0.9884,2e-05,0.67119]
[1776906071302,58.99,78398.34,35.0,0.9884,2e-05,0.67119]
[1776906071806,58.99,78398.34,35.0,0.9884,2e-05,0.67119]
[1776906071827,58.99,78389.33,35.0,0.98819,2e-05,0.68169]
[1776906071939,58.99,78389.33,35.0,0.98819,2e-05,0.68169]
[1776906072530,58.99,78389.33,35.0,0.98819,2e-05,0.68169]
[1776906072689,58.99,78389.33,35.0,0.98819,2e-05,0.68169]
[1776906072834,58.99,78386.12,35.0,0.98812,2e-05,0.68547]
[1776906073841,58.99,78388.77,35.0,0.98818,2e-05,0.68235]
[1776906074848,58.99,78387.74,35.0,0.98815,2e-05,0.68356]
[1776906075856,58.99,78389.01,35.0,0.98818,2e-05,0.68207]
[1776906080890,58.99,78388.31,35.0,0.98817,2e-05,0.68289]
[1776906081897,58.99,78387.83,35.0,0.98816,2e-05,0.68346]
[1776906082904,58.99,78387.32,35.0,0.98814,2e-05,0.68406]
[1776906085925,58.99,78387.98,35.0,0.98816,2e-05,0.68328]
[1776906087544,58.99,78387.98,35.0,0.98816,2e-05,0.68328]
[1776906087553,58.99,78389.46,35.0,0.98819,2e-05,0.68154]
[1776906088518,58.99,78389.46,35.0,0.98819,2e-05,0.68154]
[1776906088617,58.99,78393.8,35.0,0.9883,2e-05,0.67647]
[1776906088946,58.99,78399.45,35.0,0.98843,2e-05,0.66991]
[1776906090960,58.99,78400.29,35.0,0.98845,2e-05,0.66893]
[1776906091967,58.99,78397.92,35.0,0.98847,2e-05,0.66678]
[1776906097003,58.99,78395.71,35.0,0.98842,2e-05,0.66934]
[1776906098009,58.99,78402.4,35.0,0.98858,2e-05,0.66163]
[1776906099016,58.99,78406.39,35.0,0.98867,2e-05,0.65707]
[1776906103044,58.99,78408.18,35.0,0.98871,2e-05,0.65503]
[1776906106065,58.99,78412.83,35.0,0.98881,2e-05,0.64976]
[1776906107071,58.99,78412.35,35.0,0.9888,2e-05,0.65031]
[1776906108079,58.99,78411.91,35.0,0.98879,2e-05,0.6508]
[1776906109086,58.99,78409.68,35.0,0.98874,2e-05,0.65333]
[1776906110093,58.99,78411.2,35.0,0.98878,2e-05,0.65161]
[1776906111100,58.99,78412.01,35.0,0.9888,2e-05,0.65069]
[1776906113114,58.99,78411.51,35.0,0.98879,2e-05,0.65126]
[1776906114120,58.99,78408.72,35.0,0.98872,2e-05,0.65442]
[1776906115128,58.99,78407.38,35.0,0.98869,2e-05,0.65594]
[1776906116135,58.99,78408.16,35.0,0.98871,2e-05,0.65506]
[1776906117142,58.99,78408.6,35.0,0.98872,2e-05,0.65456]
[1776906119157,58.99,78409.0,35.0,0.98873,2e-05,0.6541]
[1776906121170,58.99,78405.84,35.0,0.98866,2e-05,0.6577]
[1776906122177,58.99,78404.48,35.0,0.98863,2e-05,0.65925]
[1776906123184,58.99,78403.81,35.0,0.98861,2e-05,0.66002]
[1776906124191,58.99,78406.53,35.0,0.98867,2e-05,0.65691]
[1776906125197,58.99,78407.38,35.0,0.98869,2e-05,0.65594]
[1776906126204,58.99,78403.2,35.0,0.9886,2e-05,0.66072]
[1776906127212,58.99,78399.07,35.0,0.9885,2e-05,0.66546]
[1776906128219,58.99,78399.71,35.0,0.98852,2e-05,0.66472]
[1776906129226,58.99,78405.44,35.0,0.98865,2e-05,0.65815]
[1776906130233,58.99,78408.06,35.0,0.98871,2e-05,0.65517]
[1776906131240,58.99,78410.02,35.0,0.98875,2e-05,0.65294]
[1776906132247,58.99,78409.32,35.0,0.98874,2e-05,0.65374]
[1776906133254,58.99,78408.93,35.0,0.98873,2e-05,0.65418]
[1776906134261,58.99,78407.82,35.0,0.9887,2e-05,0.65544]
[1776906135268,58.99,78397.05,35.0,0.98845,2e-05,0.66779]
[1776906136275,58.99,78392.13,35.0,0.98834,2e-05,0.67349]
[1776906137282,58.99,78390.22,35.0,0.9883,2e-05,0.67571]
[1776906138288,58.99,78388.96,35.0,0.98827,2e-05,0.67718]
[1776906140303,58.99,78379.13,35.0,0.98803,2e-05,0.68874]
[1776906141310,58.99,78376.2,35.0,0.98796,2e-05,0.69222]
[1776906142317,58.99,78375.67,35.0,0.98795,2e-05,0.69285]
[1776906143323,58.99,78381.97,35.0,0.9881,2e-05,0.68539]
[1776906144331,58.99,78385.88,35.0,0.98819,2e-05,0.68079]
[1776906149366,58.99,78390.34,35.0,0.9883,2e-05,0.67557]
[1776906150373,58.99,78391.94,35.0,0.98834,2e-05,0.67371]
[1776906152387,58.99,78391.17,35.0,0.9884,2e-05,0.66969]
[1776906153395,58.99,78385.45,35.0,0.98827,2e-05,0.67634]
[1776906154402,58.99,78382.26,35.0,0.98819,2e-05,0.68008]
[1776906156415,58.99,78381.8,35.0,0.98818,2e-05,0.68062]
[1776906157422,58.99,78381.33,35.0,0.98817,2e-05,0.68117]
[1776906158429,58.99,78379.53,35.0,0.98813,2e-05,0.68329]
[1776906159437,58.99,78378.87,35.0,0.98811,2e-05,0.68406]
[1776906160444,58.99,78377.96,35.0,0.98809,2e-05,0.68514]
[1776906161646,58.99,78377.96,35.0,0.98809,2e-05,0.68514]
[1776906161714,58.99,78377.96,35.0,0.98809,2e-05,0.68514]
[1776906162458,58.99,78373.5,35.0,0.98798,2e-05,0.69042]
[1776906163464,58.99,78372.49,35.0,0.98796,2e-05,0.69162]
[1776906164472,58.99,78371.84,35.0,0.98794,2e-05,0.69239]
[1776906165478,58.99,78371.3,35.0,0.98793,2e-05,0.69303]
[1776906167495,58.99,78371.87,35.0,0.98794,2e-05,0.69236]
[1776906168502,58.99,78371.4,35.0,0.98793,2e-05,0.69292]
[1776906169509,58.99,78370.22,35.0,0.9879,2e-05,0.69432]
[1776906170516,58.99,78369.16,35.0,0.98788,2e-05,0.69559]
[1776906171523,58.99,78370.12,35.0,0.9879,2e-05,0.69444]
[1776906172530,58.99,78369.52,35.0,0.98789,2e-05,0.69516]
[1776906173537,58.99,78378.1,35.0,0.98809,2e-05,0.68497]
[1776906174544,58.99,78380.48,35.0,0.98815,2e-05,0.68217]
[1776906175550,58.99,78390.92,35.0,0.98839,2e-05,0.66998]
[1776906176560,58.99,78392.54,35.0,0.98843,2e-05,0.6681]
[1776906177567,58.99,78394.45,35.0,0.98848,2e-05,0.6659]
[1776906179581,58.99,78400.46,35.0,0.98861,2e-05,0.65899]
[1776906180588,58.99,78403.11,35.0,0.98867,2e-05,0.65597]
[1776906185623,58.99,78403.93,35.0,0.98869,2e-05,0.65503]
[1776906187637,58.99,78402.86,35.0,0.98867,2e-05,0.65625]
[1776906188644,58.99,78404.35,35.0,0.9887,2e-05,0.65456]
[1776906189651,58.99,78406.17,35.0,0.98874,2e-05,0.65249]
[1776906190658,58.99,78406.86,35.0,0.98876,2e-05,0.65171]
[1776906191665,58.99,78408.66,35.0,0.9888,2e-05,0.64967]
[1776906193870,58.99,78408.45,35.0,0.9888,2e-05,0.64991]
[1776906193920,58.99,78408.45,35.0,0.9888,2e-05,0.64991]
[1776906193910,58.99,78407.05,35.0,0.98876,2e-05,0.65149]
[1776906194686,58.99,78417.88,35.0,0.98901,2e-05,0.63931]
[1776906195914,58.99,78419.18,35.0,0.98904,2e-05,0.63786]
[1776906196700,58.99,78420.11,35.0,0.98906,2e-05,0.63683]
[1776906197707,58.99,78420.99,35.0,0.98908,2e-05,0.63585]
[1776906198714,58.99,78419.8,35.0,0.98905,2e-05,0.63717]
[1776906199721,58.99,78405.05,35.0,0.98872,2e-05,0.65376]
[1776906200907,58.99,78399.93,35.0,0.9886,2e-05,0.6596]
[1776906201735,58.99,78398.26,35.0,0.98856,2e-05,0.66151]
[1776906202742,58.99,78399.22,35.0,0.98859,2e-05,0.66041]
[1776906204756,58.99,78397.76,35.0,0.98855,2e-05,0.66209]
[1776906205762,58.99,78393.1,35.0,0.98844,2e-05,0.66745]
[1776906206770,58.99,78388.57,35.0,0.98834,2e-05,0.67271]
[1776906207777,58.99,78379.32,35.0,0.98812,2e-05,0.68353]
[1776906208784,58.99,78377.87,35.0,0.98809,2e-05,0.68524]
[1776906209791,58.99,78377.41,35.0,0.98808,2e-05,0.68579]
[1776906210798,58.99,78376.87,35.0,0.98806,2e-05,0.68642]
[1776906211922,58.99,78376.87,35.0,0.98806,2e-05,0.68642]
[1776906212002,58.99,78376.87,35.0,0.98806,2e-05,0.68642]
[1776906211805,58.99,78376.65,35.0,0.98814,2e-05,0.6817]
[1776906212791,58.99,78376.65,35.0,0.98814,2e-05,0.6817]
[1776906212812,58.99,78350.88,35.0,0.98751,2e-05,0.71257]
[1776906213178,58.99,78350.88,35.0,0.98751,2e-05,0.71257]
[1776906213818,58.99,78351.94,35.0,0.98754,2e-05,0.71128]
[1776906214917,58.99,78346.16,35.0,0.9874,3e-05,0.71835]
[1776906215922,58.99,78346.16,35.0,0.9874,3e-05,0.71835]
[1776906215979,58.99,78343.3,35.0,0.98732,3e-05,0.72186]
[1776906216840,58.99,78341.27,35.0,0.98727,3e-05,0.72437]
[1776906217847,58.99,78340.71,35.0,0.98726,3e-05,0.72506]
[1776906219861,58.99,78339.61,35.0,0.98723,3e-05,0.72642]
[1776906220868,58.99,78338.4,35.0,0.9872,3e-05,0.72792]
[1776906221950,58.99,78338.4,35.0,0.9872,3e-05,0.72792]
[1776906221875,58.99,78337.51,35.0,0.98718,3e-05,0.72903]
[1776906223889,58.99,78335.43,35.0,0.98712,3e-05,0.73161]
[1776906227917,58.99,78334.09,35.0,0.98709,3e-05,0.73329]
[1776906228924,58.99,78330.59,35.0,0.987,3e-05,0.73766]
[1776906230938,58.99,78331.28,35.0,0.98702,3e-05,0.7368]
[1776906231945,58.99,78332.22,35.0,0.98704,3e-05,0.73562]
[1776906232952,58.99,78332.73,35.0,0.98706,3e-05,0.73498]
[1776906233844,58.99,78332.73,35.0,0.98706,3e-05,0.73498]
[1776906233959,58.99,78333.36,35.0,0.98707,3e-05,0.7342]
[1776906234966,58.99,78332.64,35.0,0.98705,3e-05,0.7351]
[1776906235974,58.99,78333.08,35.0,0.98706,3e-05,0.73455]
[1776906236981,58.99,78334.14,35.0,0.98709,3e-05,0.73322]
[1776906237988,58.99,78339.37,35.0,0.98722,3e-05,0.72672]
[1776906238994,58.99,78338.66,35.0,0.98721,3e-05,0.7276]
[1776906240008,58.99,78339.37,35.0,0.98722,3e-05,0.72672]
[1776906241009,58.99,78348.96,35.0,0.98747,2e-05,0.71492]
[1776906242015,58.99,78346.64,35.0,0.98741,3e-05,0.71776]
[1776906243023,58.99,78339.48,35.0,0.98723,3e-05,0.72658]
[1776906244030,58.99,78346.0,35.0,0.98739,3e-05,0.71854]
[1776906245037,58.99,78349.52,35.0,0.98748,2e-05,0.71423]
[1776906246044,58.99,78348.04,35.0,0.98744,2e-05,0.71604]
[1776906247051,58.99,78349.1,35.0,0.98747,2e-05,0.71474]
[1776906248058,58.99,78342.74,35.0,0.98731,3e-05,0.72255]
[1776906249065,58.99,78341.16,35.0,0.98727,3e-05,0.7245]
[1776906250072,58.99,78342.48,35.0,0.9873,3e-05,0.72287]
[1776906251079,58.99,78342.98,35.0,0.98732,3e-05,0.72226]
[1776906255111,58.99,78341.18,35.0,0.98727,3e-05,0.72448]
[1776906259139,58.99,78341.61,35.0,0.98728,3e-05,0.72395]
[1776906262160,58.99,78340.91,35.0,0.98726,3e-05,0.72481]
[1776906264173,58.99,78354.77,35.0,0.98761,2e-05,0.70784]
[1776906265181,58.99,78357.05,35.0,0.98767,2e-05,0.70508]
[1776906266188,58.99,78358.22,35.0,0.9877,2e-05,0.70366]
[1776906267195,58.99,78362.4,35.0,0.9878,2e-05,0.69863]
[1776906268201,58.99,78361.46,35.0,0.98777,2e-05,0.69976]
[1776906269208,58.99,78359.85,35.0,0.98774,2e-05,0.7017]
[1776906270216,58.99,78360.56,35.0,0.98775,2e-05,0.70084]
[1776906271222,58.99,78360.5,35.0,0.98784,2e-05,0.69585]
[1776906272229,58.99,78361.18,35.0,0.98785,2e-05,0.69504]
[1776906274244,58.99,78360.05,35.0,0.98783,2e-05,0.69639]
[1776906275251,58.99,78358.75,35.0,0.98779,2e-05,0.69795]
[1776906276258,58.99,78353.83,35.0,0.98767,2e-05,0.70388]
[1776906277265,58.99,78349.08,35.0,0.98756,2e-05,0.70964]
[1776906280286,58.99,78348.36,35.0,0.98754,2e-05,0.71051]
[1776906281296,58.99,78347.81,35.0,0.98752,2e-05,0.71118]
[1776906282303,58.99,78356.02,35.0,0.98773,2e-05,0.70123]
[1776906283310,58.99,78356.17,35.0,0.98773,2e-05,0.70105]
[1776906284317,58.99,78356.99,35.0,0.98775,2e-05,0.70006]
[1776906286331,58.99,78355.35,35.0,0.98771,2e-05,0.70204]
[1776906287338,58.99,78354.89,35.0,0.9877,2e-05,0.7026]
[1776906289352,58.99,78353.94,35.0,0.98768,2e-05,0.70374]
[1776906290359,58.99,78346.16,35.0,0.98748,2e-05,0.7132]
[1776906291366,58.99,78344.59,35.0,0.98744,3e-05,0.71512]
[1776906292373,58.99,78343.72,35.0,0.98742,3e-05,0.71618]
[1776906293380,58.99,78339.11,35.0,0.98731,3e-05,0.72185]
[1776906294387,58.99,78338.36,35.0,0.98729,3e-05,0.72278]
[1776906296401,58.99,78339.0,35.0,0.9873,3e-05,0.72199]
[1776906297408,58.99,78340.43,35.0,0.98734,3e-05,0.72022]
[1776906298415,58.99,78339.11,35.0,0.98731,3e-05,0.72185]
[1776906300429,58.99,78337.68,35.0,0.98727,3e-05,0.72362]
[1776906301436,58.99,78342.72,35.0,0.9874,3e-05,0.71741]
[1776906302443,58.99,78340.62,35.0,0.98734,3e-05,0.71999]
[1776906303450,58.99,78339.59,35.0,0.98732,3e-05,0.72126]
[1776906304457,58.99,78338.63,35.0,0.98729,3e-05,0.72244]
[1776906305463,58.99,78339.92,35.0,0.98733,3e-05,0.72085]
[1776906306471,58.99,78340.36,35.0,0.98734,3e-05,0.72031]
[1776906309491,58.99,78342.28,35.0,0.98739,3e-05,0.71795]
[1776906313520,58.99,78344.12,35.0,0.98743,3e-05,0.71569]
[1776906314527,58.99,78348.69,35.0,0.98755,2e-05,0.71011]
[1776906315535,58.99,78350.38,35.0,0.98759,2e-05,0.70806]
[1776906316541,58.99,78349.28,35.0,0.98756,2e-05,0.70939]
[1776906317550,58.99,78354.19,35.0,0.98768,2e-05,0.70344]
[1776906318652,58.99,78354.19,35.0,0.98768,2e-05,0.70344]
[1776906318864,58.99,78356.93,35.0,0.98775,2e-05,0.70014]
[1776906320028,58.99,78356.93,35.0,0.98775,2e-05,0.70014]
[1776906320036,58.99,78370.17,35.0,0.98807,2e-05,0.68435]
[1776906320571,58.99,78373.68,35.0,0.98815,2e-05,0.68021]
[1776906321577,58.99,78370.92,35.0,0.98809,2e-05,0.68346]
[1776906323981,58.99,78371.74,35.0,0.98811,2e-05,0.68249]
[1776906324599,58.99,78372.43,35.0,0.98812,2e-05,0.68168]
[1776906325606,58.99,78373.09,35.0,0.98814,2e-05,0.6809]
[1776906327687,58.99,78373.06,35.0,0.98814,2e-05,0.68094]
[1776906327752,58.99,78373.51,35.0,0.98815,2e-05,0.68041]
[1776906329633,58.99,78374.1,35.0,0.98816,2e-05,0.67972]
[1776906331648,58.99,78383.75,35.0,0.98847,2e-05,0.66354]
[1776906332655,58.99,78386.6,35.0,0.98854,2e-05,0.66025]
[1776906335676,58.99,78387.04,35.0,0.98855,2e-05,0.65975]
[1776906336682,58.99,78386.18,35.0,0.98853,2e-05,0.66074]
[1776906337690,58.99,78385.77,35.0,0.98852,2e-05,0.66121]
[1776906338701,58.99,78386.77,35.0,0.98854,2e-05,0.66006]
[1776906339708,58.99,78385.76,35.0,0.98852,2e-05,0.66122]
[1776906340715,58.99,78384.88,35.0,0.9885,2e-05,0.66223]
[1776906341721,58.99,78378.11,35.0,0.98834,2e-05,0.67007]
[1776906342729,58.99,78376.56,35.0,0.9883,2e-05,0.67187]
[1776906343735,58.99,78379.8,35.0,0.98838,2e-05,0.66811]
[1776906344742,58.99,78377.32,35.0,0.98832,2e-05,0.67099]
[1776906346756,58.99,78378.18,35.0,0.98834,2e-05,0.66999]
[1776906347764,58.99,78368.11,35.0,0.9881,2e-05,0.68178]
[1776906348930,58.99,78368.73,35.0,0.98812,2e-05,0.68105]
[1776906349777,58.99,78370.31,35.0,0.98816,2e-05,0.67919]
[1776906350785,58.99,78370.97,35.0,0.98817,2e-05,0.67841]
[1776906351792,58.99,78369.81,35.0,0.98815,2e-05,0.67978]
[1776906353806,58.99,78367.58,35.0,0.98809,2e-05,0.6824]
[1776906354813,58.99,78366.92,35.0,0.98808,2e-05,0.68318]
[1776906355953,58.99,78366.28,35.0,0.98806,2e-05,0.68394]
[1776906356826,58.99,78363.2,35.0,0.98799,2e-05,0.68759]
[1776906357834,58.99,78361.01,35.0,0.98793,2e-05,0.69019]
[1776906358954,58.99,78362.39,35.0,0.98797,2e-05,0.68855]
[1776906359848,58.99,78363.31,35.0,0.98799,2e-05,0.68746]
[1776906360856,58.99,78364.98,35.0,0.98803,2e-05,0.68548]
[1776906362877,58.99,78363.89,35.0,0.988,2e-05,0.68677]
[1776906365897,58.99,78362.21,35.0,0.98796,2e-05,0.68876]
[1776906366904,58.99,78361.5,35.0,0.98795,2e-05,0.68961]
[1776906371939,58.99,78361.75,35.0,0.98795,2e-05,0.68931]
[1776906372946,58.99,78363.6,35.0,0.988,2e-05,0.68711]
[1776906373953,58.99,78368.68,35.0,0.98812,2e-05,0.68111]
[1776906374960,58.99,78371.92,35.0,0.9882,2e-05,0.6773]
[1776906375967,58.99,78372.49,35.0,0.98821,2e-05,0.67663]
[1776906376975,58.99,78372.97,35.0,0.98822,2e-05,0.67607]
[1776906378988,58.99,78372.19,35.0,0.9882,2e-05,0.67698]
[1776906379995,58.99,78373.37,35.0,0.98823,2e-05,0.6756]
[1776906381001,58.99,78372.8,35.0,0.98822,2e-05,0.67627]
[1776906382009,58.99,78381.53,35.0,0.98842,2e-05,0.6661]
[1776906383016,58.99,78383.66,35.0,0.98847,2e-05,0.66364]
[1776906384023,58.99,78384.31,35.0,0.98849,2e-05,0.66289]
[1776906386037,58.99,78374.61,35.0,0.98826,2e-05,0.67415]
[1776906387044,58.99,78370.63,35.0,0.98816,2e-05,0.67881]
[1776906389058,58.99,78369.68,35.0,0.98814,2e-05,0.67993]
[1776906390065,58.99,78369.06,35.0,0.98813,2e-05,0.68066]
[1776906392079,58.99,78371.48,35.0,0.98827,2e-05,0.67284]
[1776906393086,58.99,78373.2,35.0,0.98831,2e-05,0.67083]
[1776906396109,58.99,78385.84,35.0,0.9886,2e-05,0.65624]
[1776906397116,58.99,78389.47,35.0,0.98869,2e-05,0.65209]
[1776906398123,58.99,78396.23,35.0,0.98884,2e-05,0.64443]
[1776906399129,58.99,78398.83,35.0,0.9889,2e-05,0.64151]
[1776906401144,58.99,78397.73,35.0,0.98887,2e-05,0.64274]
[1776906402151,58.99,78397.26,35.0,0.98886,2e-05,0.64327]
[1776906404166,58.99,78398.27,35.0,0.98889,2e-05,0.64214]
[1776906405173,58.99,78400.39,35.0,0.98893,2e-05,0.63976]
[1776906405711,58.99,78400.39,35.0,0.98893,2e-05,0.63976]
[1776906405871,58.99,78400.39,35.0,0.98893,2e-05,0.63976]
[1776906406180,58.99,78415.01,35.0,0.98926,2e-05,0.62354]
[1776906406983,58.99,78415.01,35.0,0.98926,2e-05,0.62354]
[1776906407073,58.99,78415.01,35.0,0.98926,2e-05,0.62354]
[1776906407187,58.99,78417.69,35.0,0.98932,2e-05,0.6206]
[1776906408987,58.99,78417.72,35.0,0.98932,2e-05,0.62057]
[1776906409174,58.99,78417.72,35.0,0.98932,2e-05,0.62057]
[1776906409201,58.99,78412.73,35.0,0.98921,2e-05,0.62604]
[1776906410208,58.99,78409.99,35.0,0.98915,2e-05,0.62907]
[1776906410394,58.99,78409.99,35.0,0.98915,2e-05,0.62907]
[1776906411231,58.99,78410.54,35.0,0.98916,2e-05,0.62846]
[1776906412226,58.99,78409.56,35.0,0.98914,2e-05,0.62954]
[1776906414240,58.99,78411.24,35.0,0.98918,2e-05,0.62769]
[1776906415247,58.99,78410.2,35.0,0.98915,2e-05,0.62884]
[1776906416254,58.99,78410.85,35.0,0.98917,2e-05,0.62812]
[1776906418268,58.99,78410.15,35.0,0.98915,2e-05,0.62889]
[1776906422041,58.99,78421.83,35.0,0.98941,2e-05,0.61609]
[1776906423096,58.99,78421.83,35.0,0.98941,2e-05,0.61609]
[1776906423172,58.99,78429.36,35.0,0.98957,2e-05,0.60797]
[1776906423861,58.99,78429.36,35.0,0.98957,2e-05,0.60797]
[1776906423952,58.99,78431.89,35.0,0.98962,2e-05,0.60526]
[1776906424310,58.99,78445.97,35.0,0.98992,2e-05,0.59035]
[1776906425316,58.99,78447.98,35.0,0.98996,2e-05,0.5883]
[1776906426324,58.99,78447.59,35.0,0.98995,2e-05,0.58877]
[1776906428338,58.99,78448.85,35.0,0.98997,2e-05,0.58758]
[1776906429344,58.99,78441.94,35.0,0.98983,2e-05,0.5949]
[1776906430318,58.99,78441.94,35.0,0.98983,2e-05,0.5949]
[1776906430433,58.99,78441.94,35.0,0.98983,2e-05,0.5949]
[1776906431019,58.99,78441.94,35.0,0.98983,2e-05,0.5949]
[1776906431121,58.99,78444.55,35.0,0.98988,2e-05,0.59225]
[1776906431807,58.99,78444.55,35.0,0.98988,2e-05,0.59225]
[1776906431909,58.99,78450.91,35.0,0.99001,2e-05,0.58559]
[1776906433016,58.99,78450.91,35.0,0.99001,2e-05,0.58559]
[1776906433055,59.0,78452.73,35.0,0.99004,2e-05,0.58383]
[1776906433375,59.0,78453.91,35.0,0.99007,2e-05,0.58261]
[1776906435109,59.0,78453.91,35.0,0.99007,2e-05,0.58261]
[1776906435136,59.0,78454.35,35.0,0.99007,2e-05,0.5823]
[1776906436117,59.0,78457.76,35.0,0.99014,2e-05,0.57885]
[1776906436396,59.0,78460.79,35.0,0.9902,2e-05,0.57573]
[1776906437403,59.0,78464.06,35.0,0.99027,2e-05,0.57246]
[1776906439945,59.01,78464.04,35.0,0.99026,2e-05,0.57267]
[1776906439946,59.01,78464.04,35.0,0.99026,2e-05,0.57267]
[1776906440030,59.01,78464.04,35.0,0.99026,2e-05,0.57267]
[1776906440157,59.01,78464.29,35.0,0.99027,2e-05,0.57241]
[1776906440614,59.01,78479.95,35.0,0.99058,2e-05,0.55666]
[1776906441352,59.01,78479.95,35.0,0.99058,2e-05,0.55666]
[1776906441439,59.01,78479.95,35.0,0.99058,2e-05,0.55666]
[1776906442072,59.01,78461.24,35.0,0.9902,2e-05,0.57576]
[1776906442439,59.01,78444.19,35.0,0.98985,2e-05,0.5936]
[1776906444040,59.01,78443.07,35.0,0.98983,2e-05,0.59483]
[1776906445451,59.01,78442.97,35.0,0.98983,2e-05,0.59498]
[1776906445461,59.02,78435.45,35.0,0.98967,2e-05,0.60302]
[1776906446469,59.02,78431.09,35.0,0.98957,2e-05,0.60772]
[1776906447475,59.02,78427.81,35.0,0.9895,2e-05,0.61128]
[1776906448482,59.02,78426.96,35.0,0.98948,2e-05,0.61221]
[1776906449489,59.02,78428.82,35.0,0.98952,2e-05,0.61022]
[1776906451502,59.02,78428.16,35.0,0.98959,2e-05,0.60632]
[1776906452510,59.02,78429.51,35.0,0.98961,2e-05,0.60489]
[1776906453517,59.02,78428.05,35.0,0.98958,2e-05,0.60648]
[1776906455531,59.02,78428.96,35.0,0.9896,2e-05,0.60555]
[1776906456538,59.02,78427.43,35.0,0.98957,2e-05,0.60722]
[1776906457781,59.02,78427.43,35.0,0.98957,2e-05,0.60722]
[1776906459134,59.02,78427.03,35.0,0.98956,2e-05,0.60767]
[1776906459227,59.02,78413.99,35.0,0.98928,2e-05,0.62185]
[1776906459558,59.02,78412.25,35.0,0.98924,2e-05,0.62376]
[1776906460566,59.02,78411.0,35.0,0.98921,2e-05,0.62513]
[1776906461781,59.02,78411.0,35.0,0.98921,2e-05,0.62513]
[1776906463587,59.02,78410.2,35.0,0.98919,2e-05,0.62601]
[1776906465601,59.02,78410.92,35.0,0.98921,2e-05,0.62522]
[1776906466608,59.02,78407.81,35.0,0.98914,2e-05,0.62865]
[1776906467617,59.02,78398.08,35.0,0.98892,2e-05,0.63949]
[1776906468623,59.02,78392.44,35.0,0.9888,2e-05,0.64583]
[1776906469631,59.02,78394.17,35.0,0.98884,2e-05,0.64388]
[1776906470638,59.02,78395.34,35.0,0.98886,2e-05,0.64256]
[1776906471649,59.02,78403.23,35.0,0.98904,2e-05,0.63373]
[1776906472655,59.02,78400.09,35.0,0.98897,2e-05,0.63724]
[1776906473662,59.02,78397.44,35.0,0.98891,2e-05,0.6402]
[1776906474820,59.02,78394.69,35.0,0.98885,2e-05,0.6433]
[1776906475676,59.02,78391.7,35.0,0.98878,2e-05,0.64667]
[1776906476683,59.02,78389.55,35.0,0.98873,2e-05,0.64911]
[1776906478697,59.02,78389.06,35.0,0.98872,2e-05,0.64966]
[1776906481721,59.02,78385.51,35.0,0.98864,2e-05,0.65371]
[1776906482727,59.02,78382.91,35.0,0.98858,2e-05,0.65668]
[1776906483734,59.02,78376.61,35.0,0.98843,2e-05,0.66393]
[1776906484741,59.02,78377.68,35.0,0.98846,2e-05,0.66269]
[1776906485748,59.02,78375.78,35.0,0.98841,2e-05,0.66489]
[1776906486755,59.02,78377.8,35.0,0.98846,2e-05,0.66255]
[1776906488768,59.02,78375.5,35.0,0.98841,2e-05,0.66521]
[1776906489953,59.02,78377.53,35.0,0.98845,2e-05,0.66286]
[1776906490783,59.02,78378.26,35.0,0.98847,2e-05,0.66202]
[1776906492796,59.02,78377.33,35.0,0.98845,2e-05,0.6631]
[1776906494811,59.02,78378.75,35.0,0.98848,2e-05,0.66146]
[1776906495818,59.02,78377.8,35.0,0.98846,2e-05,0.66255]
[1776906497832,59.02,78374.72,35.0,0.98839,2e-05,0.66611]
[1776906498839,59.02,78380.03,35.0,0.98851,2e-05,0.65998]
[1776906499846,59.02,78377.12,35.0,0.98844,2e-05,0.66334]
[1776906500853,59.02,78378.16,35.0,0.98847,2e-05,0.66214]
[1776906501859,59.02,78377.57,35.0,0.98845,2e-05,0.66282]
[1776906502867,59.02,78376.93,35.0,0.98844,2e-05,0.66356]
[1776906504881,59.02,78376.17,35.0,0.98842,2e-05,0.66444]
[1776906505888,59.02,78376.83,35.0,0.98844,2e-05,0.66367]
[1776906506895,59.02,78375.49,35.0,0.98841,2e-05,0.66522]
[1776906508909,59.02,78377.41,35.0,0.98845,2e-05,0.663]
[1776906509916,59.02,78378.38,35.0,0.98847,2e-05,0.66188]
[1776906510923,59.02,78377.05,35.0,0.98844,2e-05,0.66342]
[1776906513944,59.02,78375.71,35.0,0.98849,2e-05,0.66004]
[1776906515958,59.02,78376.58,35.0,0.98851,2e-05,0.65904]
[1776906516966,59.02,78378.43,35.0,0.98856,2e-05,0.65691]
[1776906518980,59.02,78379.54,35.0,0.98858,2e-05,0.65564]
[1776906519987,59.02,78376.96,35.0,0.98852,2e-05,0.6586]
[1776906520994,59.02,78374.49,35.0,0.98847,2e-05,0.66144]
[1776906521769,59.02,78374.49,35.0,0.98847,2e-05,0.66144]
[1776906522001,59.02,78366.6,35.0,0.98828,2e-05,0.6706]
[1776906523180,59.02,78366.6,35.0,0.98828,2e-05,0.6706]
[1776906523217,59.02,78358.42,35.0,0.98808,2e-05,0.68019]
[1776906524210,59.02,78379.2,35.0,0.98857,2e-05,0.65603]
[1776906525022,59.02,78378.49,35.0,0.98856,2e-05,0.65684]
[1776906525936,59.02,78378.49,35.0,0.98856,2e-05,0.65684]
[1776906526147,59.02,78379.44,35.0,0.98858,2e-05,0.65576]
[1776906528043,59.02,78380.45,35.0,0.9886,2e-05,0.6546]
[1776906529050,59.02,78379.69,35.0,0.98859,2e-05,0.65547]
[1776906534085,59.02,78379.35,35.0,0.98858,2e-05,0.65586]
[1776906535092,59.02,78380.09,35.0,0.9886,2e-05,0.65501]
[1776906538113,59.02,78378.83,35.0,0.98857,2e-05,0.65645]
[1776906540126,59.02,78378.01,35.0,0.98855,2e-05,0.65739]
[1776906541646,59.02,78377.95,35.0,0.98855,2e-05,0.65746]
[1776906542219,59.02,78392.12,35.0,0.98887,2e-05,0.64136]
[1776906542651,59.02,78392.12,35.0,0.98887,2e-05,0.64136]
[1776906543148,59.02,78399.34,35.0,0.98903,2e-05,0.63328]
[1776906544155,59.02,78391.67,35.0,0.98886,2e-05,0.64187]
[1776906545162,59.02,78393.74,35.0,0.98891,2e-05,0.63954]
[1776906546169,59.02,78395.75,35.0,0.98895,2e-05,0.63729]
[1776906547177,59.02,78393.79,35.0,0.98891,2e-05,0.63948]
[1776906548183,59.02,78393.26,35.0,0.9889,2e-05,0.64008]
[1776906549190,59.02,78393.74,35.0,0.98891,2e-05,0.63954]
[1776906551204,59.02,78391.74,35.0,0.98886,2e-05,0.64179]
[1776906552211,59.02,78386.75,35.0,0.98875,2e-05,0.64743]
[1776906553218,59.02,78378.83,35.0,0.98857,2e-05,0.65645]
[1776906554225,59.02,78377.21,35.0,0.98853,2e-05,0.65831]
[1776906555232,59.02,78379.98,35.0,0.98859,2e-05,0.65514]
[1776906557246,59.02,78381.2,35.0,0.98862,2e-05,0.65374]
[1776906558253,59.02,78376.43,35.0,0.98851,2e-05,0.65921]
[1776906559260,59.02,78373.67,35.0,0.98845,2e-05,0.66239]
[1776906561360,59.02,78374.0,35.0,0.98845,2e-05,0.66201]
[1776906561274,59.02,78372.0,35.0,0.98841,2e-05,0.66432]
[1776906562281,59.02,78369.71,35.0,0.98835,2e-05,0.66698]
[1776906563287,59.02,78374.6,35.0,0.98847,2e-05,0.66132]
[1776906564294,59.02,78376.73,35.0,0.98852,2e-05,0.65887]
[1776906565302,59.02,78378.21,35.0,0.98855,2e-05,0.65717]
[1776906566309,59.02,78377.46,35.0,0.98853,2e-05,0.65803]
[1776906568323,59.02,78376.93,35.0,0.98852,2e-05,0.65864]
[1776906569329,59.02,78376.35,35.0,0.98851,2e-05,0.6593]
[1776906571344,59.02,78376.32,35.0,0.98859,2e-05,0.65443]
[1776906572350,59.02,78377.1,35.0,0.98861,2e-05,0.65353]
[1776906573358,59.02,78376.54,35.0,0.9886,2e-05,0.65417]
[1776906574365,59.02,78375.23,35.0,0.98857,2e-05,0.65567]
[1776906575613,59.02,78375.07,35.0,0.98856,2e-05,0.65586]
[1776906576379,59.02,78369.34,35.0,0.98843,2e-05,0.66246]
[1776906580407,59.02,78368.82,35.0,0.98842,2e-05,0.66306]
[1776906582420,59.02,78368.18,35.0,0.9884,2e-05,0.6638]
[1776906583427,59.02,78367.66,35.0,0.98839,2e-05,0.6644]
[1776906585441,59.02,78369.43,35.0,0.98843,2e-05,0.66235]
[1776906587456,59.02,78370.31,35.0,0.98845,2e-05,0.66133]
[1776906588463,59.02,78369.81,35.0,0.98844,2e-05,0.66191]
[1776906589470,59.02,78372.35,35.0,0.9885,2e-05,0.65898]
[1776906590477,59.02,78375.6,35.0,0.98857,2e-05,0.65525]
[1776906591484,59.02,78374.95,35.0,0.98856,2e-05,0.656]
[1776906592491,59.02,78373.93,35.0,0.98853,2e-05,0.65717]
[1776906593497,59.02,78376.42,35.0,0.98859,2e-05,0.65431]
[1776906594505,59.02,78378.58,35.0,0.98864,2e-05,0.65184]
[1776906595512,59.02,78377.27,35.0,0.98861,2e-05,0.65334]
[1776906597526,59.02,78376.75,35.0,0.9886,2e-05,0.65393]
[1776906599541,59.02,78377.94,35.0,0.98863,2e-05,0.65257]
[1776906600547,59.02,78377.47,35.0,0.98862,2e-05,0.65311]
[1776906602561,59.02,78376.98,35.0,0.98861,2e-05,0.65367]
[1776906605582,59.02,78377.71,35.0,0.98862,2e-05,0.65284]
[1776906606589,59.02,78376.49,35.0,0.98859,2e-05,0.65423]
[1776906610617,59.02,78370.64,35.0,0.98846,2e-05,0.66095]
[1776906611624,59.02,78368.39,35.0,0.98841,2e-05,0.66355]
[1776906613638,59.02,78367.18,35.0,0.98838,2e-05,0.66496]
[1776906614645,59.02,78366.72,35.0,0.98837,2e-05,0.66549]
[1776906616659,59.02,78367.65,35.0,0.98839,2e-05,0.66441]
[1776906618673,59.02,78371.19,35.0,0.98847,2e-05,0.66032]
[1776906619681,59.02,78373.44,35.0,0.98852,2e-05,0.65773]
[1776906620688,59.02,78375.82,35.0,0.98858,2e-05,0.655]
[1776906621695,59.02,78377.1,35.0,0.98861,2e-05,0.65353]
[1776906622702,59.02,78379.25,35.0,0.98866,2e-05,0.65108]
[1776906623709,59.02,78383.38,35.0,0.98875,2e-05,0.64638]
[1776906624716,59.02,78384.19,35.0,0.98877,2e-05,0.64547]
[1776906625998,59.02,78385.24,35.0,0.9888,2e-05,0.64428]
[1776906627737,59.02,78383.13,35.0,0.98875,2e-05,0.64667]
[1776906629750,59.02,78380.03,35.0,0.98868,2e-05,0.65019]
[1776906630758,59.02,78376.99,35.0,0.98861,2e-05,0.65366]
[1776906632457,59.02,78375.71,35.0,0.98866,2e-05,0.65022]
[1776906633439,59.02,78368.48,35.0,0.98849,2e-05,0.65851]
[1776906634072,59.02,78371.3,35.0,0.98856,2e-05,0.65527]
[1776906634786,59.02,78374.21,35.0,0.98862,2e-05,0.65194]
[1776906635793,59.02,78374.75,35.0,0.98864,2e-05,0.65132]
[1776906637807,59.02,78375.95,35.0,0.98866,2e-05,0.64995]
[1776906639237,59.02,78379.36,35.0,0.98874,2e-05,0.64607]
[1776906639823,59.02,78382.42,35.0,0.98881,2e-05,0.64261]
[1776906640830,59.02,78387.22,35.0,0.98892,2e-05,0.63721]
[1776906641836,59.02,78391.75,35.0,0.98902,2e-05,0.63215]
[1776906643850,59.02,78390.95,35.0,0.98901,2e-05,0.63304]
[1776906648885,59.02,78389.6,35.0,0.98897,2e-05,0.63455]
[1776906649893,59.02,78385.1,35.0,0.98887,2e-05,0.63959]
[1776906650900,59.02,78383.14,35.0,0.98883,2e-05,0.6418]
[1776906651907,59.02,78386.17,35.0,0.9889,2e-05,0.63839]
[1776906652914,59.02,78384.97,35.0,0.98887,2e-05,0.63974]
[1776906653922,59.02,78382.68,35.0,0.98882,2e-05,0.64232]
[1776906654929,59.02,78382.1,35.0,0.9888,2e-05,0.64297]
[1776906655936,59.02,78381.03,35.0,0.98878,2e-05,0.64418]
[1776906656943,59.02,78373.47,35.0,0.98861,2e-05,0.65278]
[1776906657703,59.02,78373.47,35.0,0.98861,2e-05,0.65278]
[1776906657950,59.02,78360.93,35.0,0.98831,2e-05,0.66725]
[1776906658925,59.02,78360.93,35.0,0.98831,2e-05,0.66725]
[1776906658957,59.02,78355.6,35.0,0.98819,2e-05,0.67348]
[1776906659964,59.02,78358.05,35.0,0.98825,2e-05,0.67061]
[1776906660971,59.02,78361.3,35.0,0.98832,2e-05,0.66682]
[1776906662312,59.02,78361.3,35.0,0.98832,2e-05,0.66682]
[1776906662391,59.02,78359.64,35.0,0.98828,2e-05,0.66875]
[1776906662985,59.02,78351.16,35.0,0.98808,2e-05,0.6787]
[1776906663992,59.02,78349.05,35.0,0.98803,2e-05,0.6812]
[1776906664999,59.02,78352.29,35.0,0.98811,2e-05,0.67737]
[1776906666006,59.02,78351.36,35.0,0.98808,2e-05,0.67847]
[1776906667013,59.02,78349.83,35.0,0.98805,2e-05,0.68027]
[1776906668020,59.02,78347.16,35.0,0.98798,2e-05,0.68344]
[1776906669027,59.02,78344.41,35.0,0.98792,2e-05,0.68671]
[1776906670486,59.02,78341.79,35.0,0.98785,2e-05,0.68983]
[1776906670675,59.02,78341.79,35.0,0.98785,2e-05,0.68983]
[1776906671041,59.02,78330.13,35.0,0.98756,2e-05,0.70389]
[1776906672151,59.02,78327.26,35.0,0.98749,3e-05,0.70739]
[1776906673055,59.02,78328.58,35.0,0.98753,3e-05,0.70578]
[1776906674062,59.02,78325.73,35.0,0.98745,3e-05,0.70926]
[1776906675070,59.02,78324.24,35.0,0.98742,3e-05,0.71108]
[1776906676077,59.02,78322.59,35.0,0.98737,3e-05,0.71311]
[1776906677085,59.02,78320.33,35.0,0.98732,3e-05,0.71589]
[1776906678196,59.02,78314.09,35.0,0.98716,3e-05,0.72361]
[1776906679099,59.02,78320.72,35.0,0.98733,3e-05,0.71541]
[1776906680106,59.02,78321.54,35.0,0.98735,3e-05,0.7144]
[1776906682121,59.02,78323.72,35.0,0.9874,3e-05,0.71172]
[1776906683127,59.02,78322.45,35.0,0.98737,3e-05,0.71328]
[1776906685142,59.02,78319.79,35.0,0.9873,3e-05,0.71655]
[1776906686149,59.02,78319.31,35.0,0.98729,3e-05,0.71714]
[1776906688163,59.02,78312.32,35.0,0.98711,3e-05,0.72581]
[1776906689444,59.02,78309.67,35.0,0.98704,3e-05,0.72912]
[1776906690177,59.02,78303.98,35.0,0.9869,3e-05,0.73626]
[1776906690631,59.02,78303.98,35.0,0.9869,3e-05,0.73626]
[1776906691351,59.02,78287.21,35.0,0.98654,3e-05,0.75223]
[1776906692004,59.02,78287.21,35.0,0.98654,3e-05,0.75223]
[1776906692492,59.02,78279.33,35.0,0.98633,3e-05,0.7624]
[1776906693198,59.02,78280.68,35.0,0.98637,3e-05,0.76065]
[1776906693769,59.02,78280.68,35.0,0.98637,3e-05,0.76065]
[1776906694205,59.02,78279.88,35.0,0.98635,3e-05,0.76168]
[1776906695212,59.02,78283.42,35.0,0.98644,3e-05,0.75711]
[1776906696219,59.02,78281.87,35.0,0.9864,3e-05,0.75911]
[1776906697226,59.02,78277.68,35.0,0.98629,3e-05,0.76454]
[1776906698233,59.02,78276.2,35.0,0.98625,3e-05,0.76647]
[1776906699240,59.02,78277.93,35.0,0.98629,3e-05,0.76422]
[1776906700836,59.02,78277.87,35.0,0.98629,3e-05,0.76429]
[1776906701254,59.02,78271.93,35.0,0.98613,3e-05,0.77205]
[1776906702261,59.02,78273.87,35.0,0.98618,3e-05,0.76951]
[1776906703268,59.02,78278.69,35.0,0.98631,3e-05,0.76323]
[1776906704275,59.02,78279.36,35.0,0.98633,3e-05,0.76236]
[1776906706289,59.02,78279.76,35.0,0.98634,3e-05,0.76184]
[1776906708303,59.02,78273.87,35.0,0.98618,3e-05,0.76951]
[1776906710316,59.02,78272.66,35.0,0.98615,3e-05,0.77109]
[1776906711324,59.02,78273.44,35.0,0.98617,3e-05,0.77007]
[1776906713337,59.02,78274.72,35.0,0.98621,3e-05,0.7684]
[1776906714345,59.02,78278.47,35.0,0.98631,3e-05,0.76351]
[1776906715352,59.02,78274.08,35.0,0.98619,3e-05,0.76923]
[1776906716359,59.02,78273.47,35.0,0.98617,3e-05,0.77003]
[1776906717366,59.02,78277.84,35.0,0.98629,3e-05,0.76433]
[1776906718373,59.02,78279.72,35.0,0.98634,3e-05,0.76189]
[1776906719381,59.02,78281.18,35.0,0.98638,3e-05,0.76]
[1776906720336,59.02,78281.18,35.0,0.98638,3e-05,0.76]
[1776906720402,59.02,78281.18,35.0,0.98638,3e-05,0.76]
[1776906720455,59.02,78281.18,35.0,0.98638,3e-05,0.76]
[1776906720523,59.02,78281.18,35.0,0.98638,3e-05,0.76]
[1776906720452,59.02,78285.52,35.0,0.9865,3e-05,0.7544]
[1776906720603,59.02,78285.52,35.0,0.9865,3e-05,0.7544]
[1776906721389,59.02,78285.52,35.0,0.9865,3e-05,0.7544]
[1776906721395,59.02,78302.09,35.0,0.98694,3e-05,0.73333]
[1776906721718,59.02,78302.09,35.0,0.98694,3e-05,0.73333]
[1776906722509,59.02,78299.65,35.0,0.98687,3e-05,0.7364]
[1776906723410,59.02,78296.65,35.0,0.98679,3e-05,0.74019]
[1776906723941,59.02,78296.65,35.0,0.98679,3e-05,0.74019]
[1776906724415,59.02,78295.54,35.0,0.98677,3e-05,0.7416]
[1776906725422,59.02,78296.12,35.0,0.98678,3e-05,0.74086]
[1776906726430,59.02,78300.65,35.0,0.9869,3e-05,0.73514]
[1776906727437,59.02,78304.24,35.0,0.98699,3e-05,0.73063]
[1776906728444,59.02,78304.76,35.0,0.98701,3e-05,0.72997]
[1776906729283,59.02,78304.76,35.0,0.98701,3e-05,0.72997]
[1776906729454,59.02,78308.56,35.0,0.98711,3e-05,0.72523]
[1776906730458,59.02,78314.03,35.0,0.98725,3e-05,0.71843]
[1776906731465,59.02,78316.95,35.0,0.98732,3e-05,0.71483]
[1776906733299,59.02,78316.9,35.0,0.98732,3e-05,0.71489]
[1776906735108,59.02,78316.35,35.0,0.98731,3e-05,0.71557]
[1776906735493,59.02,78314.19,35.0,0.98725,3e-05,0.71824]
[1776906736500,59.02,78312.69,35.0,0.98721,3e-05,0.72009]
[1776906737506,59.02,78313.31,35.0,0.98723,3e-05,0.71933]
[1776906739521,59.02,78307.89,35.0,0.98709,3e-05,0.72606]
[1776906740528,59.02,78297.67,35.0,0.98682,3e-05,0.7389]
[1776906741535,59.02,78295.39,35.0,0.98676,3e-05,0.74179]
[1776906742542,59.02,78296.64,35.0,0.98679,3e-05,0.7402]
[1776906743549,59.02,78299.1,35.0,0.98686,3e-05,0.73709]
[1776906744556,59.02,78299.95,35.0,0.98688,3e-05,0.73602]
[1776906746569,59.02,78300.46,35.0,0.9869,3e-05,0.73538]
[1776906748584,59.02,78301.26,35.0,0.98692,3e-05,0.73437]
[1776906749590,59.02,78302.51,35.0,0.98695,3e-05,0.7328]
[1776906750778,59.02,78303.08,35.0,0.98696,3e-05,0.73208]
[1776906753619,59.02,78298.76,35.0,0.98694,3e-05,0.7322]
[1776906754626,59.02,78294.57,35.0,0.98683,3e-05,0.73748]
[1776906755633,59.02,78292.64,35.0,0.98678,3e-05,0.73992]
[1776906757647,59.02,78291.16,35.0,0.98674,3e-05,0.7418]
[1776906762682,59.02,78290.54,35.0,0.98673,3e-05,0.74259]
[1776906763689,59.02,78291.06,35.0,0.98674,3e-05,0.74193]
[1776906768583,59.02,78291.07,35.0,0.98674,3e-05,0.74192]
[1776906767717,59.02,78290.54,35.0,0.98673,3e-05,0.74259]
[1776906768896,59.02,78291.59,35.0,0.98675,3e-05,0.74126]
[1776906769731,59.02,78288.77,35.0,0.98668,3e-05,0.74484]
[1776906770738,59.02,78286.49,35.0,0.98662,3e-05,0.74775]
[1776906771903,59.02,78284.95,35.0,0.98658,3e-05,0.74973]
[1776906772752,59.02,78285.59,35.0,0.98659,3e-05,0.74891]
[1776906775773,59.02,78284.29,35.0,0.98656,3e-05,0.75057]
[1776906776780,59.02,78282.86,35.0,0.98652,3e-05,0.75241]
[1776906777787,59.02,78280.68,35.0,0.98646,3e-05,0.75521]
[1776906779801,59.02,78279.12,35.0,0.98642,3e-05,0.75723]
[1776906780808,59.02,78276.62,35.0,0.98635,3e-05,0.76046]
[1776906782182,59.02,78276.62,35.0,0.98635,3e-05,0.76046]
[1776906782261,59.02,78276.02,35.0,0.98634,3e-05,0.76124]
[1776906782822,59.02,78269.44,35.0,0.98616,3e-05,0.76981]
[1776906783838,59.02,78268.44,35.0,0.98613,3e-05,0.77112]
[1776906785857,59.02,78272.16,35.0,0.98623,3e-05,0.76626]
[1776906786864,59.02,78278.0,35.0,0.98639,3e-05,0.75867]
[1776906787871,59.02,78278.78,35.0,0.98641,3e-05,0.75767]
[1776906788878,59.02,78278.31,35.0,0.9864,3e-05,0.75827]
[1776906789885,59.02,78288.67,35.0,0.98668,3e-05,0.74497]
[1776906790891,59.02,78289.73,35.0,0.9867,3e-05,0.74362]
[1776906793192,59.02,78290.33,35.0,0.98672,3e-05,0.74286]
[1776906793913,59.02,78293.94,35.0,0.98682,3e-05,0.73828]
[1776906796934,59.02,78294.63,35.0,0.98683,3e-05,0.73741]
[1776906797941,59.02,78293.08,35.0,0.98679,3e-05,0.73937]
[1776906802976,59.02,78293.38,35.0,0.9868,3e-05,0.73899]
[1776906803983,59.02,78294.33,35.0,0.98683,3e-05,0.73778]
[1776906804990,59.02,78297.82,35.0,0.98692,3e-05,0.73338]
[1776906805997,59.02,78290.33,35.0,0.98672,3e-05,0.74286]
[1776906807004,59.02,78288.41,35.0,0.98667,3e-05,0.7453]
[1776906808013,59.02,78286.9,35.0,0.98663,3e-05,0.74723]
[1776906811033,59.02,78286.63,35.0,0.98671,3e-05,0.74219]
[1776906813048,59.02,78282.05,35.0,0.98659,3e-05,0.74804]
[1776906814055,59.02,78279.47,35.0,0.98652,3e-05,0.75135]
[1776906818083,59.02,78275.28,35.0,0.98641,3e-05,0.75675]
[1776906820097,59.02,78281.25,35.0,0.98657,3e-05,0.74906]
[1776906821103,59.02,78282.76,35.0,0.98661,3e-05,0.74713]
[1776906822111,59.02,78282.27,35.0,0.9866,3e-05,0.74776]
[1776906823119,59.02,78279.61,35.0,0.98653,3e-05,0.75117]
[1776906824125,59.02,78276.58,35.0,0.98644,3e-05,0.75507]
[1776906825132,59.02,78275.49,35.0,0.98642,3e-05,0.75647]
[1776906830166,59.02,78274.48,35.0,0.98639,3e-05,0.75778]
[1776906831174,59.02,78276.01,35.0,0.98643,3e-05,0.7558]
[1776906833188,59.02,78278.16,35.0,0.98649,3e-05,0.75303]
[1776906834194,59.02,78280.97,35.0,0.98656,3e-05,0.74942]
[1776906835202,59.02,78276.61,35.0,0.98645,3e-05,0.75503]
[1776906836209,59.02,78273.95,35.0,0.98637,3e-05,0.75847]
[1776906839230,59.02,78272.37,35.0,0.98633,3e-05,0.76051]
[1776906841244,59.02,78275.58,35.0,0.98642,3e-05,0.75636]
[1776906842251,59.02,78274.54,35.0,0.98639,3e-05,0.7577]
[1776906844266,59.02,78275.92,35.0,0.98643,3e-05,0.75592]
[1776906847287,59.02,78276.45,35.0,0.98644,3e-05,0.75523]
[1776906848294,59.02,78275.2,35.0,0.98641,3e-05,0.75685]
[1776906849300,59.02,78275.8,35.0,0.98642,3e-05,0.75607]
[1776906853329,59.02,78273.77,35.0,0.98637,3e-05,0.7587]
[1776906854336,59.02,78274.61,35.0,0.98639,3e-05,0.75761]
[1776906855343,59.02,78272.74,35.0,0.98634,3e-05,0.76003]
[1776906856350,59.02,78271.47,35.0,0.98631,3e-05,0.76168]
[1776906858365,59.02,78276.29,35.0,0.98644,3e-05,0.75544]
[1776906859372,59.02,78277.23,35.0,0.98646,3e-05,0.75423]
[1776906861386,59.02,78277.77,35.0,0.98648,3e-05,0.75353]
[1776906862393,59.02,78276.91,35.0,0.98645,3e-05,0.75464]
[1776906863400,59.02,78275.39,35.0,0.98641,3e-05,0.7566]
[1776906864406,59.02,78274.68,35.0,0.98639,3e-05,0.75752]
[1776906865413,59.02,78276.31,35.0,0.98644,3e-05,0.75542]
[1776906866421,59.02,78276.81,35.0,0.98645,3e-05,0.75477]
[1776906867428,59.02,78275.01,35.0,0.9864,3e-05,0.75709]
[1776906868435,59.02,78274.48,35.0,0.98639,3e-05,0.75778]
[1776906869442,59.02,78276.59,35.0,0.98644,3e-05,0.75505]
[1776906870449,59.02,78275.77,35.0,0.98642,3e-05,0.75611]
[1776906871468,59.02,78278.16,35.0,0.98658,3e-05,0.74761]
[1776906871995,59.02,78278.16,35.0,0.98658,3e-05,0.74761]
[1776906872473,59.02,78286.7,35.0,0.98681,3e-05,0.73673]
[1776906873480,59.02,78294.4,35.0,0.98701,3e-05,0.72704]
[1776906874487,59.02,78294.95,35.0,0.98702,3e-05,0.72635]
[1776906875333,59.02,78294.95,35.0,0.98702,3e-05,0.72635]
[1776906875494,59.02,78293.73,35.0,0.98699,3e-05,0.72788]
[1776906879522,59.02,78289.74,35.0,0.98689,3e-05,0.73289]
[1776906880529,59.02,78291.63,35.0,0.98694,3e-05,0.73051]
[1776906881535,59.02,78294.49,35.0,0.98701,3e-05,0.72692]
[1776906882543,59.02,78293.92,35.0,0.987,3e-05,0.72764]
[1776906884558,59.02,78293.4,35.0,0.98698,3e-05,0.72829]
[1776906885564,59.02,78292.85,35.0,0.98697,3e-05,0.72898]
[1776906889593,59.02,78289.4,35.0,0.98688,3e-05,0.73332]
[1776906890600,59.02,78286.69,35.0,0.98681,3e-05,0.73675]
[1776906892614,59.02,78291.74,35.0,0.98694,3e-05,0.73038]
[1776906893621,59.02,78293.25,35.0,0.98698,3e-05,0.72848]
[1776906894628,59.02,78294.46,35.0,0.98701,3e-05,0.72696]
[1776906895635,59.02,78293.54,35.0,0.98699,3e-05,0.72812]
[1776906899662,59.02,78299.05,35.0,0.98713,3e-05,0.72123]
[1776906900670,59.02,78300.68,35.0,0.98717,3e-05,0.7192]
[1776906901677,59.02,78300.23,35.0,0.98716,3e-05,0.71976]
[1776906902684,59.02,78296.31,35.0,0.98706,3e-05,0.72465]
[1776906903691,59.02,78292.79,35.0,0.98697,3e-05,0.72906]
[1776906905705,59.02,78291.77,35.0,0.98694,3e-05,0.73034]
[1776906906711,59.02,78295.85,35.0,0.98705,3e-05,0.72522]
[1776906907719,59.02,78296.37,35.0,0.98706,3e-05,0.72457]
[1776906908726,59.02,78295.83,35.0,0.98705,3e-05,0.72525]
[1776906910740,59.02,78298.0,35.0,0.9871,3e-05,0.72254]
[1776906911747,59.02,78298.8,35.0,0.98712,3e-05,0.72154]
[1776906912754,59.02,78299.35,35.0,0.98714,3e-05,0.72086]
[1776906914768,59.02,78304.27,35.0,0.98727,3e-05,0.71476]
[1776906915775,59.02,78303.22,35.0,0.98724,3e-05,0.71606]
[1776906918796,59.02,78302.76,35.0,0.98723,3e-05,0.71663]
[1776906919803,59.02,78301.91,35.0,0.9872,3e-05,0.71768]
[1776906920810,59.02,78301.24,35.0,0.98719,3e-05,0.71851]
[1776906921817,59.02,78299.57,35.0,0.98714,3e-05,0.72058]
[1776906922824,59.02,78296.74,35.0,0.98707,3e-05,0.72411]
[1776906923831,59.02,78294.02,35.0,0.987,3e-05,0.72751]
[1776906924839,59.02,78290.16,35.0,0.9869,3e-05,0.73236]
[1776906925845,59.02,78286.74,35.0,0.98681,3e-05,0.73668]
[1776906926853,59.02,78288.2,35.0,0.98685,3e-05,0.73484]
[1776906927859,59.03,78288.71,35.0,0.98685,3e-05,0.73456]
[1776906929874,59.14,78288.26,35.0,0.98669,3e-05,0.74239]
[1776906932895,59.21,78288.2,35.0,0.9867,3e-05,0.74108]
[1776906933902,59.21,78286.89,35.0,0.98666,3e-05,0.74274]
[1776906936923,59.21,78286.37,35.0,0.98665,3e-05,0.7434]
[1776906937930,59.21,78288.9,35.0,0.98672,3e-05,0.74019]
[1776906938937,59.21,78292.94,35.0,0.98682,3e-05,0.73508]
[1776906939944,59.21,78297.55,35.0,0.98695,3e-05,0.72928]
[1776906940951,59.21,78294.8,35.0,0.98687,3e-05,0.73274]
[1776906941959,59.21,78293.79,35.0,0.98685,3e-05,0.73401]
[1776906942965,59.21,78290.55,35.0,0.98676,3e-05,0.7381]
[1776906943972,59.21,78288.89,35.0,0.98672,3e-05,0.7402]
[1776906945987,59.21,78288.32,35.0,0.9867,3e-05,0.74092]
[1776906946994,59.21,78287.47,35.0,0.98668,3e-05,0.742]
[1776906948001,59.21,78286.8,35.0,0.98666,3e-05,0.74285]
[1776906949008,59.21,78287.86,35.0,0.98669,3e-05,0.74151]
[1776906950015,59.21,78290.63,35.0,0.98676,3e-05,0.738]
[1776906951021,59.21,78289.95,35.0,0.98675,3e-05,0.73886]
[1776906955050,59.21,78288.7,35.0,0.98671,3e-05,0.74044]
[1776906956057,59.21,78289.52,35.0,0.98673,3e-05,0.7394]
[1776906957064,59.21,78288.72,35.0,0.98671,3e-05,0.74042]
[1776906962098,59.21,78288.82,35.0,0.98672,3e-05,0.74029]
[1776906963106,59.21,78285.98,35.0,0.98664,3e-05,0.7439]
[1776906964113,59.21,78284.02,35.0,0.98659,3e-05,0.7464]
[1776906965120,59.21,78284.54,35.0,0.9866,3e-05,0.74573]
[1776906966126,59.21,78283.32,35.0,0.98657,3e-05,0.74729]
[1776906967134,59.21,78282.33,35.0,0.98654,3e-05,0.74856]
[1776906972173,59.21,78282.57,35.0,0.98655,3e-05,0.74825]
[1776906974187,59.21,78283.13,35.0,0.98656,3e-05,0.74753]
[1776906976061,59.21,78283.13,35.0,0.98656,3e-05,0.74753]
[1776906976201,59.21,78272.04,35.0,0.98626,3e-05,0.76181]
[1776906977191,59.21,78272.04,35.0,0.98626,3e-05,0.76181]
[1776906977436,59.21,78272.04,35.0,0.98626,3e-05,0.76181]
[1776906977494,59.21,78264.48,35.0,0.98606,3e-05,0.77167]
[1776906978215,59.22,78262.08,35.0,0.98598,3e-05,0.7752]
[1776906980229,59.23,78261.61,35.0,0.98595,3e-05,0.77657]
[1776906981236,59.23,78262.53,35.0,0.98597,3e-05,0.77573]
[1776906982242,59.24,78261.87,35.0,0.98594,3e-05,0.77698]
[1776906983744,59.25,78261.17,35.0,0.98591,3e-05,0.77866]
[1776906984481,59.25,78241.92,35.0,0.98536,3e-05,0.80438]
[1776906985003,59.25,78241.92,35.0,0.98536,3e-05,0.80438]
[1776906985315,59.25,78241.92,35.0,0.98536,3e-05,0.80438]
[1776906985538,59.25,78241.92,35.0,0.98536,3e-05,0.80438]
[1776906985594,59.31,78226.77,35.0,0.98484,3e-05,0.82897]
[1776906986133,59.31,78226.77,35.0,0.98484,3e-05,0.82897]
[1776906986208,59.31,78226.77,35.0,0.98484,3e-05,0.82897]
[1776906986272,59.32,78215.98,35.0,0.98451,3e-05,0.84441]
[1776906987279,59.32,78213.17,35.0,0.98441,3e-05,0.84876]
[1776906988286,59.33,78210.85,35.0,0.98433,3e-05,0.85244]
[1776906989537,59.34,78213.64,35.0,0.98441,3e-05,0.84889]
[1776906990444,59.34,78215.5,35.0,0.98446,3e-05,0.84666]
[1776906991306,59.35,78214.25,35.0,0.98451,3e-05,0.84294]
[1776906992313,59.35,78221.55,35.0,0.98473,3e-05,0.83274]
[1776906993321,59.35,78222.94,35.0,0.98477,3e-05,0.83119]
[1776906994327,59.36,78220.85,35.0,0.9847,3e-05,0.83449]
[1776906995335,59.37,78223.15,35.0,0.98476,3e-05,0.83168]
[1776906996342,59.37,78222.13,35.0,0.98472,3e-05,0.83349]
[1776906997350,59.38,78224.24,35.0,0.98477,3e-05,0.83095]
[1776906999362,59.39,78222.9,35.0,0.98472,3e-05,0.83359]
[1776907000370,59.4,78220.81,35.0,0.98465,3e-05,0.83689]
[1776907001676,59.4,78220.81,35.0,0.98465,3e-05,0.83689]
[1776907001703,59.4,78208.61,35.0,0.98427,3e-05,0.85445]
[1776907002072,59.4,78208.61,35.0,0.98427,3e-05,0.85445]
[1776907002384,59.41,78210.31,35.0,0.98431,3e-05,0.85243]
[1776907003390,59.41,78213.88,35.0,0.98442,3e-05,0.84739]
[1776907004883,59.41,78213.5,35.0,0.98441,3e-05,0.84793]
[1776907005405,59.41,78213.04,35.0,0.98439,3e-05,0.84858]
[1776907006411,59.41,78215.19,35.0,0.98446,3e-05,0.84555]
[1776907007421,59.41,78216.27,35.0,0.98449,3e-05,0.84403]
[1776907008428,59.41,78217.04,35.0,0.98451,3e-05,0.84295]
[1776907009437,59.41,78216.52,35.0,0.9845,3e-05,0.84368]
[1776907010444,59.41,78215.39,35.0,0.98446,3e-05,0.84527]
[1776907011451,59.41,78214.64,35.0,0.98444,3e-05,0.84632]
[1776907012458,59.41,78216.78,35.0,0.98451,3e-05,0.84332]
[1776907013465,59.41,78219.82,35.0,0.9846,3e-05,0.83906]
[1776907018500,59.41,78224.74,35.0,0.98475,3e-05,0.83221]
[1776907019506,59.41,78228.0,35.0,0.98484,3e-05,0.82769]
[1776907020514,59.41,78236.6,35.0,0.9851,3e-05,0.81587]
[1776907021809,59.41,78236.6,35.0,0.9851,3e-05,0.81587]
[1776907021873,59.41,78238.55,35.0,0.98515,3e-05,0.8132]
[1776907022528,59.41,78240.3,35.0,0.9852,3e-05,0.81082]
[1776907023534,59.41,78233.64,35.0,0.98501,3e-05,0.81992]
[1776907024542,59.41,78235.97,35.0,0.98508,3e-05,0.81673]
[1776907025549,59.41,78239.46,35.0,0.98518,3e-05,0.81196]
[1776907026688,59.41,78236.82,35.0,0.9851,3e-05,0.81557]
[1776907027563,59.41,78239.2,35.0,0.98517,3e-05,0.81232]
[1776907028356,59.41,78239.2,35.0,0.98517,3e-05,0.81232]
[1776907028570,59.41,78234.09,35.0,0.98502,3e-05,0.8193]
[1776907029577,59.41,78231.59,35.0,0.98495,3e-05,0.82274]
[1776907030584,59.41,78230.64,35.0,0.98492,3e-05,0.82405]
[1776907031591,59.41,78233.85,35.0,0.98502,3e-05,0.81963]
[1776907032598,59.41,78236.16,35.0,0.98508,3e-05,0.81647]
[1776907033605,59.41,78235.3,35.0,0.98506,3e-05,0.81764]
[1776907035619,59.41,78233.57,35.0,0.98501,3e-05,0.82002]
[1776907036626,59.41,78232.45,35.0,0.98497,3e-05,0.82155]
[1776907038640,59.41,78225.59,35.0,0.98477,3e-05,0.83103]
[1776907039883,59.41,78223.46,35.0,0.98471,3e-05,0.83398]
[1776907040654,59.41,78222.24,35.0,0.98467,3e-05,0.83568]
[1776907042668,59.41,78224.01,35.0,0.98472,3e-05,0.83322]
[1776907043675,59.41,78222.62,35.0,0.98468,3e-05,0.83515]
[1776907044682,59.41,78218.31,35.0,0.98455,3e-05,0.84117]
[1776907046696,59.41,78219.53,35.0,0.98459,3e-05,0.83946]
[1776907047703,59.41,78219.07,35.0,0.98458,3e-05,0.84011]
[1776907048709,59.41,78217.96,35.0,0.98454,3e-05,0.84166]
[1776907049717,59.41,78217.36,35.0,0.98452,3e-05,0.8425]
[1776907051731,59.41,78204.88,35.0,0.98425,3e-05,0.8542]
[1776907052738,59.41,78205.65,35.0,0.98427,3e-05,0.85311]
[1776907053745,59.41,78200.34,35.0,0.98411,3e-05,0.86066]
[1776907054752,59.41,78198.18,35.0,0.98404,3e-05,0.86375]
[1776907055758,59.41,78196.79,35.0,0.984,3e-05,0.86574]
[1776907056766,59.41,78196.15,35.0,0.98398,3e-05,0.86666]
[1776907057772,59.41,78197.79,35.0,0.98403,3e-05,0.8643]
[1776907059787,59.41,78197.03,35.0,0.98401,3e-05,0.86539]
[1776907061801,59.41,78195.71,35.0,0.98396,3e-05,0.86729]
[1776907062808,59.41,78198.2,35.0,0.98404,3e-05,0.86372]
[1776907063816,59.41,78193.66,35.0,0.9839,3e-05,0.87024]
[1776907065829,59.41,78191.69,35.0,0.98384,3e-05,0.87308]
[1776907066836,59.41,78190.49,35.0,0.9838,3e-05,0.87481]
[1776907068850,59.41,78192.16,35.0,0.98385,3e-05,0.8724]
[1776907069857,59.41,78192.73,35.0,0.98387,3e-05,0.87157]
[1776907071872,59.41,78202.4,35.0,0.98417,3e-05,0.85772]
[1776907072879,59.41,78206.54,35.0,0.9843,3e-05,0.85185]
[1776907074893,59.41,78205.88,35.0,0.98428,3e-05,0.85278]
[1776907079928,59.41,78205.56,35.0,0.98427,3e-05,0.85323]
[1776907080935,59.41,78204.49,35.0,0.98424,3e-05,0.85475]
[1776907081942,59.41,78205.13,35.0,0.98426,3e-05,0.85384]
[1776907082949,59.41,78202.66,35.0,0.98418,3e-05,0.85735]
[1776907083956,59.41,78200.87,35.0,0.98412,3e-05,0.8599]
[1776907086976,59.41,78199.84,35.0,0.98409,3e-05,0.86137]
[1776907087984,59.41,78198.29,35.0,0.98404,3e-05,0.86359]
[1776907092013,59.41,78195.65,35.0,0.98396,3e-05,0.86737]
[1776907093020,59.41,78195.07,35.0,0.98394,3e-05,0.86821]
[1776907094027,59.41,78192.93,35.0,0.98388,3e-05,0.87129]
[1776907099062,59.54,78193.58,35.0,0.9837,3e-05,0.87949]
[1776907100069,59.55,78194.84,35.0,0.98373,3e-05,0.87807]
[1776907105486,59.57,78194.99,35.0,0.9837,3e-05,0.87945]
[1776907105588,59.57,78194.99,35.0,0.9837,3e-05,0.87945]
[1776907105688,59.58,78194.47,35.0,0.98368,3e-05,0.88061]
[1776907106499,59.58,78194.47,35.0,0.98368,3e-05,0.88061]
[1776907106711,59.58,78194.47,35.0,0.98368,3e-05,0.88061]
[1776907106812,59.59,78188.34,35.0,0.98346,3e-05,0.89033]
[1776907107242,59.59,78186.67,35.0,0.98341,3e-05,0.89277]
[1776907108665,59.59,78186.67,35.0,0.98341,3e-05,0.89277]
[1776907108807,59.59,78186.67,35.0,0.98341,3e-05,0.89277]
[1776907108849,59.6,78184.93,35.0,0.98334,3e-05,0.89614]
[1776907109132,59.6,78190.97,35.0,0.98353,3e-05,0.8873]
[1776907110428,59.6,78190.97,35.0,0.98353,3e-05,0.8873]
[1776907110717,59.61,78196.33,35.0,0.98369,3e-05,0.87992]
[1776907111146,59.67,78200.3,35.0,0.98384,3e-05,0.87211]
[1776907112153,59.73,78198.3,35.0,0.98369,3e-05,0.87895]
[1776907113160,59.79,78199.06,35.0,0.98363,3e-05,0.88181]
[1776907114167,59.85,78196.74,35.0,0.98347,3e-05,0.88915]
[1776907115174,59.91,78196.33,35.0,0.98337,3e-05,0.89373]
[1776907116181,59.97,78197.71,35.0,0.98333,3e-05,0.8957]
[1776907118195,60.03,78198.24,35.0,0.98325,3e-05,0.89931]
[1776907119202,60.04,78199.85,35.0,0.98329,3e-05,0.89736]
[1776907120209,60.04,78197.9,35.0,0.98322,3e-05,0.90062]
[1776907121216,60.05,78195.56,35.0,0.98313,3e-05,0.90445]
[1776907122223,60.06,78194.89,35.0,0.9831,3e-05,0.90584]
[1776907123938,60.06,78194.89,35.0,0.9831,3e-05,0.90584]
[1776907123230,60.06,78193.46,35.0,0.98305,3e-05,0.90835]
[1776907124237,60.07,78191.59,35.0,0.98298,3e-05,0.91152]
[1776907125410,60.07,78188.95,35.0,0.98288,3e-05,0.91583]
[1776907126253,60.08,78188.47,35.0,0.98286,3e-05,0.91695]
[1776907127260,60.08,78187.43,35.0,0.98283,3e-05,0.91849]
[1776907128267,60.09,78188.39,35.0,0.98285,3e-05,0.91747]
[1776907129274,60.09,78186.35,35.0,0.98277,3e-05,0.92091]
[1776907130281,60.1,78185.49,35.0,0.98273,3e-05,0.9226]
[1776907131288,60.1,78187.5,35.0,0.98279,3e-05,0.92002]
[1776907132294,60.11,78188.85,35.0,0.98283,3e-05,0.91842]
[1776907133302,60.12,78187.24,35.0,0.98277,3e-05,0.92122]
[1776907135316,60.13,78186.28,35.0,0.98272,3e-05,0.92346]
[1776907136601,60.13,78186.86,35.0,0.98273,3e-05,0.92301]
[1776907138337,60.15,78186.26,35.0,0.98269,3e-05,0.92472]
[1776907141443,60.16,78187.96,35.0,0.98272,3e-05,0.92339]
[1776907142365,60.17,78187.4,35.0,0.98269,3e-05,0.92464]
[1776907143372,60.18,78185.26,35.0,0.98261,3e-05,0.92824]
[1776907144379,60.18,78186.0,35.0,0.98263,3e-05,0.92753]
[1776907145393,60.18,78186.0,35.0,0.98263,3e-05,0.92753]
[1776907146656,60.19,78192.32,35.0,0.98282,3e-05,0.91891]
[1776907147840,60.21,78191.51,35.0,0.98277,3e-05,0.92093]
[1776907148411,60.21,78190.53,35.0,0.98274,3e-05,0.92239]
[1776907149409,60.21,78190.53,35.0,0.98274,3e-05,0.92239]
[1776907149418,60.21,78191.52,35.0,0.98276,3e-05,0.92132]
[1776907150425,60.22,78193.09,35.0,0.98281,3e-05,0.9194]
[1776907151432,60.22,78194.73,35.0,0.98285,3e-05,0.91737]
[1776907153447,60.34,78191.67,35.0,0.98257,3e-05,0.92999]
[1776907154453,60.4,78189.61,35.0,0.98242,3e-05,0.93697]
[1776907155460,60.45,78190.19,35.0,0.98236,3e-05,0.93988]
[1776907157006,60.56,78189.3,35.0,0.98217,3e-05,0.94857]
[1776907157476,60.56,78192.07,35.0,0.98226,3e-05,0.94439]
[1776907158486,60.61,78193.06,35.0,0.98221,3e-05,0.94652]
[1776907159493,60.62,78189.94,35.0,0.9821,3e-05,0.9516]
[1776907160500,60.67,78189.16,35.0,0.98199,3e-05,0.95628]
[1776907161507,60.72,78187.79,35.0,0.98187,3e-05,0.96178]
[1776907163520,60.82,78186.89,35.0,0.9817,3e-05,0.96973]
[1776907164646,60.86,78186.32,35.0,0.98161,3e-05,0.97377]
[1776907168556,60.96,78183.55,35.0,0.98136,3e-05,0.98479]
[1776907172584,60.98,78185.13,35.0,0.98151,3e-05,0.97703]
[1776907174600,60.98,78184.54,35.0,0.98147,3e-05,0.97854]
[1776907175607,60.99,78185.17,35.0,0.98149,3e-05,0.97788]
[1776907176614,60.99,78186.61,35.0,0.98153,3e-05,0.97597]
[1776907177621,61.04,78190.77,35.0,0.98161,3e-05,0.97263]
[1776907178627,61.04,78191.74,35.0,0.98163,3e-05,0.97156]
[1776907179635,61.05,78192.36,35.0,0.98164,3e-05,0.97102]
[1776907180642,61.06,78191.65,35.0,0.98161,3e-05,0.97252]
[1776907181649,61.12,78192.48,35.0,0.98155,3e-05,0.97534]
[1776907182656,61.12,78190.82,35.0,0.98148,3e-05,0.97819]
[1776907183662,61.12,78191.71,35.0,0.98151,3e-05,0.97713]
[1776907184669,61.13,78191.09,35.0,0.98148,3e-05,0.97838]
[1776907185677,61.13,78191.79,35.0,0.9815,3e-05,0.97761]
[1776907186684,61.14,78191.06,35.0,0.98146,3e-05,0.97903]
[1776907187690,61.14,78192.42,35.0,0.9815,3e-05,0.97724]
[1776907188698,61.15,78191.97,35.0,0.98148,3e-05,0.97823]
[1776907189705,61.15,78187.8,35.0,0.98133,3e-05,0.98495]
[1776907190712,61.15,78186.43,35.0,0.98128,3e-05,0.98736]
[1776907191719,61.16,78183.7,35.0,0.98118,3e-05,0.99188]
[1776907193013,61.17,78182.71,35.0,0.98113,3e-05,0.99398]
[1776907193733,61.17,78181.96,35.0,0.9811,3e-05,0.99514]
[1776907198918,61.18,78181.91,35.0,0.98108,4e-05,0.9963]
[1776907199019,61.19,78182.5,35.0,0.98109,3e-05,0.99592]
[1776907199775,61.19,78181.98,35.0,0.98107,4e-05,0.99673]
[1776907200782,61.19,78181.33,35.0,0.98104,4e-05,0.99801]
[1776907201791,61.2,78162.97,35.0,0.98038,4e-05,1.02718]
[1776907202343,61.2,78162.97,35.0,0.98038,4e-05,1.02718]
[1776907202798,61.2,78149.13,35.0,0.97987,4e-05,1.04967]
[1776907203439,61.2,78149.13,35.0,0.97987,4e-05,1.04967]
[1776907203535,61.2,78149.13,35.0,0.97987,4e-05,1.04967]
[1776907203805,61.2,78148.03,35.0,0.97982,4e-05,1.05167]
[1776907204212,61.2,78148.03,35.0,0.97982,4e-05,1.05167]
[1776907204812,61.21,78147.13,35.0,0.97979,4e-05,1.05331]
[1776907205819,61.21,78146.51,35.0,0.97976,4e-05,1.05449]
[1776907206826,61.21,78143.02,35.0,0.97962,4e-05,1.06034]
[1776907207833,61.21,78146.51,35.0,0.97975,4e-05,1.05484]
[1776907208839,61.22,78149.8,35.0,0.97987,4e-05,1.04966]
[1776907210105,61.22,78149.52,35.0,0.97985,4e-05,1.05047]
[1776907210854,61.22,78149.2,35.0,0.97984,4e-05,1.05099]
[1776907212358,61.22,78149.37,35.0,0.97984,4e-05,1.05089]
[1776907212868,61.23,78143.82,35.0,0.97963,4e-05,1.06009]
[1776907213679,61.23,78143.82,35.0,0.97963,4e-05,1.06009]
[1776907213875,61.23,78145.16,35.0,0.97968,4e-05,1.05809]
[1776907214882,61.23,78142.03,35.0,0.97956,4e-05,1.06335]
[1776907215815,61.23,78142.03,35.0,0.97956,4e-05,1.06335]
[1776907215889,61.23,78139.38,35.0,0.97945,4e-05,1.06786]
[1776907216896,61.24,78138.55,35.0,0.97942,4e-05,1.06938]
[1776907217916,61.24,78138.55,35.0,0.97942,4e-05,1.06938]
[1776907218075,61.24,78137.95,35.0,0.97938,4e-05,1.07094]
[1776907218910,61.25,78146.41,35.0,0.9797,4e-05,1.05727]
[1776907220925,61.25,78145.58,35.0,0.97966,4e-05,1.05895]
[1776907221930,61.25,78146.98,35.0,0.97971,4e-05,1.05684]
[1776907223945,61.26,78143.18,35.0,0.97956,4e-05,1.06337]
[1776907224952,61.26,78139.73,35.0,0.97942,4e-05,1.06918]
[1776907225959,61.26,78137.94,35.0,0.97935,4e-05,1.07226]
[1776907226966,61.26,78136.63,35.0,0.9793,4e-05,1.07456]
[1776907228581,61.27,78136.7,35.0,0.9793,4e-05,1.07459]
[1776907228980,61.27,78141.5,35.0,0.97948,4e-05,1.06685]
[1776907229585,61.27,78141.5,35.0,0.97948,4e-05,1.06685]
[1776907229888,61.27,78141.5,35.0,0.97948,4e-05,1.06685]
[1776907229987,61.27,78142.81,35.0,0.97952,4e-05,1.06486]
[1776907235022,61.28,78144.11,35.0,0.97968,4e-05,1.05672]
[1776907236030,61.28,78143.38,35.0,0.97965,4e-05,1.05808]
[1776907241065,61.3,78143.77,35.0,0.97964,4e-05,1.05828]
[1776907244086,61.3,78152.65,35.0,0.97996,4e-05,1.0444]
[1776907244773,61.3,78152.65,35.0,0.97996,4e-05,1.0444]
[1776907245093,61.3,78158.11,35.0,0.98015,4e-05,1.03582]
[1776907245480,61.3,78158.11,35.0,0.98015,4e-05,1.03582]
[1776907246099,61.31,78163.87,35.0,0.98036,4e-05,1.02683]
[1776907247107,61.31,78169.07,35.0,0.98054,4e-05,1.01881]
[1776907248117,61.31,78170.92,35.0,0.9806,4e-05,1.01612]
[1776907249124,61.32,78179.16,35.0,0.98089,4e-05,1.00342]
[1776907250131,61.35,78186.62,35.0,0.98109,3e-05,0.99436]
[1776907251138,61.36,78189.75,35.0,0.9812,3e-05,0.98979]
[1776907252145,61.36,78191.7,35.0,0.98126,3e-05,0.98706]
[1776907253152,61.37,78192.12,35.0,0.98127,3e-05,0.9867]
[1776907255166,61.37,78189.64,35.0,0.98117,3e-05,0.99109]
[1776907257180,61.38,78185.08,35.0,0.981,4e-05,0.99871]
[1776907258186,61.39,78184.11,35.0,0.98096,4e-05,1.00049]
[1776907260201,61.39,78182.61,35.0,0.98089,4e-05,1.00334]
[1776907261208,61.4,78180.94,35.0,0.98083,4e-05,1.0062]
[1776907262215,61.43,78180.19,35.0,0.98075,4e-05,1.00986]
[1776907263225,61.44,78178.76,35.0,0.98069,4e-05,1.01235]
[1776907264229,61.44,78178.26,35.0,0.98067,4e-05,1.01337]
[1776907267251,61.48,78179.35,35.0,0.98064,4e-05,1.01447]
[1776907268258,61.51,78185.97,35.0,0.98082,4e-05,1.00642]
[1776907269265,61.52,78190.42,35.0,0.98097,4e-05,0.99974]
[1776907270272,61.52,78191.21,35.0,0.981,3e-05,0.99877]
[1776907271279,61.52,78192.22,35.0,0.98103,3e-05,0.99747]
[1776907272286,61.53,78193.45,35.0,0.98106,3e-05,0.99583]
[1776907275307,61.54,78192.53,35.0,0.98101,3e-05,0.99804]
[1776907278328,61.55,78193.3,35.0,0.98102,3e-05,0.99762]
[1776907280342,61.56,78194.61,35.0,0.98106,3e-05,0.99611]
[1776907282356,61.57,78195.16,35.0,0.98106,3e-05,0.99579]
[1776907284370,61.57,78195.55,35.0,0.98107,3e-05,0.99571]
[1776907287346,61.58,78195.55,35.0,0.98105,3e-05,0.99623]
[1776907287405,61.58,78195.55,35.0,0.98105,3e-05,0.99623]
[1776907287413,61.58,78199.24,35.0,0.98118,3e-05,0.9908]
[1776907288418,61.58,78199.24,35.0,0.98118,3e-05,0.9908]
[1776907288594,61.58,78199.24,35.0,0.98118,3e-05,0.9908]
[1776907288687,61.58,78199.24,35.0,0.98118,3e-05,0.9908]
[1776907288696,61.59,78202.33,35.0,0.98128,3e-05,0.98632]
[1776907290412,61.6,78199.39,35.0,0.98116,3e-05,0.9914]
[1776907291419,61.6,78198.97,35.0,0.98126,3e-05,0.98575]
[1776907293433,61.61,78202.76,35.0,0.98138,3e-05,0.98049]
[1776907294440,61.61,78203.64,35.0,0.9814,3e-05,0.97943]
[1776907295447,61.62,78204.49,35.0,0.98143,3e-05,0.97842]
[1776907296454,61.62,78207.48,35.0,0.98152,3e-05,0.97416]
[1776907297460,61.63,78212.02,35.0,0.98167,3e-05,0.96757]
[1776907298468,61.63,78213.32,35.0,0.98171,3e-05,0.96591]
[1776907299475,61.63,78221.91,35.0,0.98199,3e-05,0.95331]
[1776907300482,61.68,78224.54,35.0,0.98201,3e-05,0.95264]
[1776907302496,61.78,78224.03,35.0,0.98185,3e-05,0.95986]
[1776907304510,61.87,78217.73,35.0,0.98149,3e-05,0.97557]
[1776907305516,61.87,78214.65,35.0,0.98138,3e-05,0.98054]
[1776907307531,61.88,78213.58,35.0,0.98133,3e-05,0.98273]
[1776907308538,61.89,78212.71,35.0,0.9813,3e-05,0.98433]
[1776907309544,61.89,78211.28,35.0,0.98124,3e-05,0.98679]
[1776907310552,61.89,78210.65,35.0,0.98121,3e-05,0.98802]
[1776907315587,61.91,78212.68,35.0,0.98125,3e-05,0.98625]
[1776907316594,61.92,78206.59,35.0,0.98104,3e-05,0.99585]
[1776907317601,61.92,78205.45,35.0,0.98099,3e-05,0.99786]
[1776907318870,61.93,78204.41,35.0,0.98095,3e-05,0.99972]
[1776907319615,61.93,78200.98,35.0,0.98083,4e-05,1.00527]
[1776907320622,61.93,78197.17,35.0,0.98069,4e-05,1.01142]
[1776907321629,61.94,78190.47,35.0,0.98044,4e-05,1.02212]
[1776907322636,61.94,78187.73,35.0,0.98034,4e-05,1.02664]
[1776907323643,61.94,78188.49,35.0,0.98036,4e-05,1.02564]
[1776907325657,61.95,78189.75,35.0,0.9804,4e-05,1.02407]
[1776907327143,61.95,78189.75,35.0,0.9804,4e-05,1.02407]
[1776907326926,61.95,78188.58,35.0,0.98035,4e-05,1.02612]
[1776907327263,61.95,78188.58,35.0,0.98035,4e-05,1.02612]
[1776907328204,61.95,78179.41,35.0,0.98002,4e-05,1.04083]
[1776907328436,61.95,78179.41,35.0,0.98002,4e-05,1.04083]
[1776907329036,61.96,78177.84,35.0,0.97995,4e-05,1.04368]
[1776907329691,61.96,78174.73,35.0,0.97984,4e-05,1.04865]
[1776907331159,61.96,78168.82,35.0,0.97962,4e-05,1.05845]
[1776907331704,61.96,78160.75,35.0,0.97932,4e-05,1.07151]
[1776907332712,61.96,78160.25,35.0,0.97929,4e-05,1.07245]
[1776907334727,61.97,78158.45,35.0,0.97922,4e-05,1.07564]
[1776907335726,61.97,78158.45,35.0,0.97922,4e-05,1.07564]
[1776907335736,61.97,78157.59,35.0,0.97919,4e-05,1.07716]
[1776907336741,61.97,78154.77,35.0,0.97908,4e-05,1.08189]
[1776907337748,61.97,78155.51,35.0,0.9791,4e-05,1.08079]
[1776907342785,61.98,78158.08,35.0,0.97919,4e-05,1.07715]
[1776907344799,61.98,78155.94,35.0,0.9791,4e-05,1.08088]
[1776907345810,61.99,78147.54,35.0,0.97878,4e-05,1.09481]
[1776907346848,61.99,78148.63,35.0,0.97882,4e-05,1.09309]
[1776907347855,61.99,78150.92,35.0,0.9789,4e-05,1.08941]
[1776907349869,61.99,78150.35,35.0,0.97888,4e-05,1.09054]
[1776907351883,61.99,78150.03,35.0,0.97899,4e-05,1.08429]
[1776907352890,61.99,78145.04,35.0,0.9788,4e-05,1.0926]
[1776907353896,62.0,78144.25,35.0,0.97876,4e-05,1.09402]
[1776907354904,62.0,78143.71,35.0,0.97874,4e-05,1.095]
[1776907355996,62.0,78143.71,35.0,0.97874,4e-05,1.095]
[1776907356045,62.0,78143.71,35.0,0.97874,4e-05,1.095]
[1776907356300,62.0,78143.75,35.0,0.97874,4e-05,1.09511]
[1776907356918,62.0,78132.09,35.0,0.97829,4e-05,1.11453]
[1776907357318,62.0,78132.09,35.0,0.97829,4e-05,1.11453]
[1776907357870,62.0,78132.09,35.0,0.97829,4e-05,1.11453]
[1776907357925,62.0,78133.54,35.0,0.97834,4e-05,1.11219]
[1776907358931,62.0,78133.5,35.0,0.97834,4e-05,1.11231]
[1776907361953,62.0,78134.22,35.0,0.97836,4e-05,1.11128]
[1776907364974,62.01,78133.22,35.0,0.97832,4e-05,1.11314]
[1776907369002,62.01,78132.67,35.0,0.97829,4e-05,1.11429]
[1776907374037,62.01,78133.58,35.0,0.97832,4e-05,1.11305]
[1776907379074,62.02,78133.6,35.0,0.97832,4e-05,1.11335]
[1776907381088,62.02,78132.79,35.0,0.97828,4e-05,1.11483]
[1776907382095,62.02,78130.32,35.0,0.97818,4e-05,1.11903]
[1776907383102,62.03,78130.89,35.0,0.9782,4e-05,1.11842]
[1776907385116,62.03,78132.98,35.0,0.97828,4e-05,1.11496]
[1776907386123,62.03,78136.81,35.0,0.97843,4e-05,1.10861]
[1776907387129,62.03,78143.83,35.0,0.9787,4e-05,1.09701]
[1776907388136,62.03,78142.09,35.0,0.97863,4e-05,1.09997]
[1776907389143,62.03,78138.98,35.0,0.97851,4e-05,1.10522]
[1776907390151,62.03,78139.61,35.0,0.97853,4e-05,1.10424]
[1776907392165,62.03,78137.79,35.0,0.97845,4e-05,1.10742]
[1776907393172,62.04,78137.11,35.0,0.97842,4e-05,1.10893]
[1776907394178,62.04,78138.88,35.0,0.97849,4e-05,1.10604]
[1776907395185,62.04,78140.12,35.0,0.97853,4e-05,1.10436]
[1776907396193,62.05,78140.8,35.0,0.97854,4e-05,1.1036]
[1776907397199,62.05,78141.71,35.0,0.97857,4e-05,1.10247]
[1776907398207,62.06,78140.95,35.0,0.97853,4e-05,1.10412]
[1776907399214,62.07,78139.2,35.0,0.97846,4e-05,1.10741]
[1776907400221,62.07,78136.2,35.0,0.97833,4e-05,1.11279]
[1776907401228,62.08,78135.58,35.0,0.9783,4e-05,1.1142]
[1776907403242,62.09,78137.43,35.0,0.97835,4e-05,1.11183]
[1776907405256,62.1,78138.14,35.0,0.97836,4e-05,1.11137]
[1776907407270,62.11,78135.54,35.0,0.97825,4e-05,1.11646]
[1776907408277,62.11,78134.56,35.0,0.9782,4e-05,1.11846]
[1776907409284,62.12,78132.71,35.0,0.97812,4e-05,1.12192]
[1776907412305,62.13,78131.38,35.0,0.97817,4e-05,1.11811]
[1776907414320,62.14,78128.63,35.0,0.97805,4e-05,1.12344]
[1776907415328,62.14,78127.47,35.0,0.978,4e-05,1.12574]
[1776907416335,62.15,78127.93,35.0,0.97801,4e-05,1.1253]
[1776907422377,62.18,78127.6,35.0,0.97795,4e-05,1.1279]
[1776907423384,62.18,78128.54,35.0,0.97797,4e-05,1.12665]
[1776907424391,62.19,78128.06,35.0,0.97795,4e-05,1.1278]
[1776907425397,62.19,78129.15,35.0,0.97798,4e-05,1.1263]
[1776907426405,62.19,78128.52,35.0,0.97796,4e-05,1.12739]
[1776907429425,62.19,78126.58,35.0,0.97788,4e-05,1.13075]
[1776907432447,62.19,78126.06,35.0,0.97786,4e-05,1.1317]
[1776907434461,62.19,78125.01,35.0,0.97781,4e-05,1.13352]
[1776907436489,62.19,78124.46,35.0,0.97779,4e-05,1.13448]
[1776907437483,62.2,78124.97,35.0,0.9778,4e-05,1.13399]
[1776907438489,62.2,78125.9,35.0,0.97783,4e-05,1.13279]
[1776907441510,62.22,78126.79,35.0,0.97784,4e-05,1.13241]
[1776907446545,62.24,78132.12,35.0,0.97802,4e-05,1.12494]
[1776907447552,62.25,78134.48,35.0,0.9781,4e-05,1.12136]
[1776907448559,62.25,78133.95,35.0,0.97807,4e-05,1.12264]
[1776907449565,62.26,78129.07,35.0,0.97787,4e-05,1.13126]
[1776907450573,62.26,78125.87,35.0,0.97773,4e-05,1.13705]
[1776907451580,62.27,78123.89,35.0,0.97765,4e-05,1.14078]
[1776907455608,62.29,78124.52,35.0,0.97764,4e-05,1.14116]
[1776907458366,62.3,78123.07,35.0,0.97755,4e-05,1.1447]
[1776907458917,62.3,78123.07,35.0,0.97755,4e-05,1.1447]
[1776907459000,62.3,78115.65,35.0,0.97726,4e-05,1.1574]
[1776907459636,62.31,78116.62,35.0,0.97729,4e-05,1.15606]
[1776907461650,62.31,78117.2,35.0,0.9773,4e-05,1.15538]
[1776907462657,62.31,78115.73,35.0,0.97724,4e-05,1.15788]
[1776907463664,62.31,78115.06,35.0,0.97722,4e-05,1.15901]
[1776907464671,62.31,78113.63,35.0,0.97716,4e-05,1.16144]
[1776907465678,62.31,78113.01,35.0,0.97714,4e-05,1.16247]
[1776907468699,62.31,78117.44,35.0,0.97732,4e-05,1.15475]
[1776907469706,62.31,78119.34,35.0,0.9774,4e-05,1.15147]
[1776907470713,62.31,78113.35,35.0,0.97715,4e-05,1.16174]
[1776907471720,62.31,78111.96,35.0,0.97723,4e-05,1.15683]
[1776907473734,62.31,78111.34,35.0,0.97721,4e-05,1.15783]
[1776907474741,62.31,78109.35,35.0,0.97713,4e-05,1.16123]
[1776907475748,62.31,78110.12,35.0,0.97716,4e-05,1.15987]
[1776907476755,62.3,78108.77,35.0,0.97711,4e-05,1.16216]
[1776907477762,62.3,78107.84,35.0,0.97707,4e-05,1.16373]
[1776907479326,62.3,78108.73,35.0,0.97711,4e-05,1.16212]
[1776907479776,62.3,78104.37,35.0,0.97693,4e-05,1.16966]
[1776907480862,62.3,78104.37,35.0,0.97693,4e-05,1.16966]
[1776907480866,62.3,78103.63,35.0,0.9769,4e-05,1.17089]
[1776907481901,62.3,78103.63,35.0,0.9769,4e-05,1.17089]
[1776907482003,62.3,78103.05,35.0,0.97688,4e-05,1.17185]
[1776907483556,62.3,78102.74,35.0,0.97687,4e-05,1.17233]
[1776907483970,62.3,78096.62,35.0,0.97662,4e-05,1.18294]
[1776907484812,62.3,78094.71,35.0,0.97653,4e-05,1.18658]
[1776907485941,62.3,78094.71,35.0,0.97653,4e-05,1.18658]
[1776907485985,62.3,78094.71,35.0,0.97653,4e-05,1.18658]
[1776907486826,62.31,78093.61,35.0,0.97647,4e-05,1.18907]
[1776907487570,62.31,78093.61,35.0,0.97647,4e-05,1.18907]
[1776907488245,62.32,78096.27,35.0,0.97657,4e-05,1.18498]
[1776907488843,62.32,78099.0,35.0,0.97668,4e-05,1.18021]
[1776907489849,62.32,78098.2,35.0,0.97664,4e-05,1.1819]
[1776907494885,62.34,78100.28,35.0,0.97669,4e-05,1.17972]
[1776907495892,62.35,78100.86,35.0,0.97671,4e-05,1.17901]
[1776907497906,62.35,78099.4,35.0,0.97664,4e-05,1.18214]
[1776907501938,62.37,78100.19,35.0,0.97664,4e-05,1.18193]
[1776907502945,62.37,78099.14,35.0,0.97659,4e-05,1.18405]
[1776907504959,62.38,78099.9,35.0,0.97661,4e-05,1.1833]
[1776907505965,62.39,78100.89,35.0,0.97664,4e-05,1.18187]
[1776907508995,62.39,78106.65,35.0,0.97688,4e-05,1.172]
[1776907509998,62.39,78109.19,35.0,0.97698,4e-05,1.16755]
[1776907512012,62.39,78107.76,35.0,0.97692,4e-05,1.17029]
[1776907513073,62.39,78107.76,35.0,0.97692,4e-05,1.17029]
[1776907513084,62.4,78112.31,35.0,0.9771,4e-05,1.16274]
[1776907514394,62.4,78112.31,35.0,0.9771,4e-05,1.16274]
[1776907514436,62.4,78112.31,35.0,0.9771,4e-05,1.16274]
[1776907514458,62.39,78121.46,35.0,0.97747,4e-05,1.14701]
[1776907514506,62.39,78121.46,35.0,0.97747,4e-05,1.14701]
[1776907514698,62.39,78121.46,35.0,0.97747,4e-05,1.14701]
[1776907515034,62.39,78125.68,35.0,0.97763,4e-05,1.13983]
[1776907515925,62.39,78125.68,35.0,0.97763,4e-05,1.13983]
[1776907516041,62.39,78128.84,35.0,0.97776,4e-05,1.13448]
[1776907517048,62.39,78129.46,35.0,0.97778,4e-05,1.13344]
[1776907520069,62.4,78128.88,35.0,0.97776,4e-05,1.13447]
[1776907523091,62.4,78127.18,35.0,0.97769,4e-05,1.13738]
[1776907524098,62.4,78126.32,35.0,0.97766,4e-05,1.13886]
[1776907525105,62.4,78127.15,35.0,0.97769,4e-05,1.13746]
[1776907526112,62.4,78127.77,35.0,0.97771,4e-05,1.13641]
[1776907527119,62.4,78127.2,35.0,0.97769,4e-05,1.13738]
[1776907530140,62.4,78125.11,35.0,0.97761,4e-05,1.14095]
[1776907532154,62.4,78127.53,35.0,0.97784,4e-05,1.12967]
[1776907534169,62.4,78128.12,35.0,0.97786,4e-05,1.12871]
[1776907535176,62.4,78128.91,35.0,0.97789,4e-05,1.1274]
[1776907540211,62.4,78129.46,35.0,0.97791,4e-05,1.12659]
[1776907545246,62.4,78128.05,35.0,0.97785,4e-05,1.12909]
[1776907546254,62.4,78129.43,35.0,0.97791,4e-05,1.12679]
[1776907547260,62.4,78130.12,35.0,0.97793,4e-05,1.12565]
[1776907548267,62.4,78132.94,35.0,0.97804,4e-05,1.12094]
[1776907550281,62.4,78128.58,35.0,0.97787,4e-05,1.12833]
[1776907551288,62.4,78126.31,35.0,0.97778,4e-05,1.1322]
[1776907552295,62.4,78127.41,35.0,0.97782,4e-05,1.13038]
[1776907554309,62.4,78126.1,35.0,0.97777,4e-05,1.13261]
[1776907556323,62.4,78123.87,35.0,0.97768,4e-05,1.13643]
[1776907557330,62.41,78122.99,35.0,0.97764,4e-05,1.13794]
[1776907558337,62.41,78121.8,35.0,0.9776,4e-05,1.13996]
[1776907560351,62.41,78120.26,35.0,0.97753,4e-05,1.14258]
[1776907561358,62.41,78119.48,35.0,0.9775,4e-05,1.14427]
[1776907562365,62.41,78120.4,35.0,0.97753,4e-05,1.14269]
[1776907563371,62.41,78125.12,35.0,0.97772,4e-05,1.13468]
[1776907564379,62.41,78128.81,35.0,0.97787,4e-05,1.12846]
[1776907565386,62.41,78129.66,35.0,0.9779,4e-05,1.12705]
[1776907566393,62.41,78122.9,35.0,0.97763,4e-05,1.1385]
[1776907567400,62.41,78121.75,35.0,0.97759,4e-05,1.14046]
[1776907568407,62.41,78126.08,35.0,0.97776,4e-05,1.13312]
[1776907569414,62.41,78131.26,35.0,0.97796,4e-05,1.1244]
[1776907570423,62.41,78132.38,35.0,0.97801,4e-05,1.12254]
[1776907575298,62.41,78132.37,35.0,0.978,4e-05,1.12268]
[1776907575461,62.41,78138.56,35.0,0.97824,4e-05,1.11236]
[1776907575808,62.41,78138.56,35.0,0.97824,4e-05,1.11236]
[1776907576464,62.41,78152.16,35.0,0.97877,4e-05,1.0899]
[1776907576645,62.41,78152.16,35.0,0.97877,4e-05,1.0899]
[1776907576695,62.41,78152.16,35.0,0.97877,4e-05,1.0899]
[1776907577055,62.41,78152.16,35.0,0.97877,4e-05,1.0899]
[1776907577471,62.42,78158.49,35.0,0.979,4e-05,1.07964]
[1776907578478,62.42,78161.84,35.0,0.97913,4e-05,1.07429]
[1776907579485,62.42,78164.88,35.0,0.97924,4e-05,1.06948]
[1776907582505,62.42,78164.34,35.0,0.97921,4e-05,1.07072]
[1776907584519,62.43,78168.34,35.0,0.97936,4e-05,1.06449]
[1776907585527,62.43,78171.38,35.0,0.97946,4e-05,1.05973]
[1776907586434,62.43,78171.38,35.0,0.97946,4e-05,1.05973]
[1776907586534,62.43,78174.03,35.0,0.97956,4e-05,1.05562]
[1776907587541,62.43,78184.3,35.0,0.97993,4e-05,1.03941]
[1776907588548,62.44,78187.88,35.0,0.98006,4e-05,1.03393]
[1776907589555,62.44,78188.42,35.0,0.98007,4e-05,1.03326]
[1776907590431,62.44,78188.42,35.0,0.98007,4e-05,1.03326]
[1776907590563,62.44,78184.15,35.0,0.97991,4e-05,1.04019]
[1776907591570,62.44,78188.24,35.0,0.98018,4e-05,1.0271]
[1776907593457,62.44,78188.24,35.0,0.98018,4e-05,1.0271]
[1776907593558,62.44,78188.24,35.0,0.98018,4e-05,1.0271]
[1776907593532,62.45,78186.75,35.0,0.98012,4e-05,1.02981]
[1776907593866,62.45,78186.75,35.0,0.98012,4e-05,1.02981]
[1776907594194,62.45,78186.75,35.0,0.98012,4e-05,1.02981]
[1776907594489,62.45,78186.75,35.0,0.98012,4e-05,1.02981]
[1776907594213,62.45,78194.04,35.0,0.98038,4e-05,1.01839]
[1776907594695,62.45,78194.04,35.0,0.98038,4e-05,1.01839]
[1776907595190,62.45,78194.04,35.0,0.98038,4e-05,1.01839]
[1776907595463,62.46,78204.22,35.0,0.98073,4e-05,1.00305]
[1776907595598,62.46,78209.2,35.0,0.98091,3e-05,0.9954]
[1776907597451,62.46,78209.2,35.0,0.98091,3e-05,0.9954]
[1776907597612,62.46,78206.1,35.0,0.98079,4e-05,1.00064]
[1776907598618,62.47,78204.23,35.0,0.98072,4e-05,1.00376]
[1776907600633,62.47,78203.31,35.0,0.98068,4e-05,1.00563]
[1776907602027,62.47,78203.31,35.0,0.98068,4e-05,1.00563]
[1776907602058,62.47,78203.31,35.0,0.98068,4e-05,1.00563]
[1776907602144,62.47,78203.31,35.0,0.98068,4e-05,1.00563]
[1776907602381,62.47,78205.46,35.0,0.98075,4e-05,1.00232]
[1776907602926,62.47,78205.46,35.0,0.98075,4e-05,1.00232]
[1776907603119,62.47,78205.46,35.0,0.98075,4e-05,1.00232]
[1776907603156,62.47,78205.46,35.0,0.98075,4e-05,1.00232]
[1776907603248,62.47,78226.33,35.0,0.98147,3e-05,0.97058]
[1776907603654,62.47,78231.13,35.0,0.98163,3e-05,0.96339]
[1776907604661,62.47,78232.31,35.0,0.98167,3e-05,0.96163]
[1776907606067,62.47,78232.31,35.0,0.98167,3e-05,0.96163]
[1776907606086,62.47,78232.82,35.0,0.98169,3e-05,0.96087]
[1776907606675,62.47,78230.75,35.0,0.98162,3e-05,0.96396]
[1776907607682,62.47,78228.97,35.0,0.98156,3e-05,0.96662]
[1776907608689,62.47,78222.2,35.0,0.98133,3e-05,0.9768]
[1776907609696,62.47,78219.98,35.0,0.98125,3e-05,0.98015]
[1776907612637,62.47,78219.97,35.0,0.98125,3e-05,0.98017]
[1776907612717,62.47,78217.18,35.0,0.98116,3e-05,0.9844]
[1776907613661,62.47,78217.18,35.0,0.98116,3e-05,0.9844]
[1776907613724,62.47,78213.82,35.0,0.98104,3e-05,0.98951]
[1776907616203,62.47,78213.88,35.0,0.98104,3e-05,0.98942]
[1776907616745,62.48,78212.45,35.0,0.98099,3e-05,0.99185]
[1776907617751,62.48,78213.02,35.0,0.981,3e-05,0.99123]
[1776907618759,62.48,78211.38,35.0,0.98094,3e-05,0.99398]
[1776907620773,62.49,78212.79,35.0,0.98098,3e-05,0.99231]
[1776907621780,62.49,78214.73,35.0,0.98104,3e-05,0.98959]
[1776907622787,62.5,78220.16,35.0,0.98122,3e-05,0.98159]
[1776907623794,62.5,78226.76,35.0,0.98144,3e-05,0.97189]
[1776907624801,62.51,78228.3,35.0,0.98149,3e-05,0.96985]
[1776907625808,62.51,78222.6,35.0,0.98129,3e-05,0.97872]
[1776907626815,62.51,78221.67,35.0,0.98125,3e-05,0.98039]
[1776907627823,62.52,78222.19,35.0,0.98126,3e-05,0.97986]
[1776907628829,62.52,78223.88,35.0,0.98131,3e-05,0.97758]
[1776907629837,62.53,78224.3,35.0,0.98132,3e-05,0.97721]
[1776907631851,62.53,78223.89,35.0,0.9813,3e-05,0.97836]
[1776907632858,62.54,78224.36,35.0,0.98131,3e-05,0.97792]
[1776907635879,62.55,78220.24,35.0,0.98115,3e-05,0.98495]
[1776907636886,62.55,78218.3,35.0,0.98107,3e-05,0.98815]
[1776907637893,62.56,78218.91,35.0,0.98109,3e-05,0.98747]
[1776907638900,62.56,78226.97,35.0,0.98136,3e-05,0.97553]
[1776907640470,62.56,78226.97,35.0,0.98136,3e-05,0.97553]
[1776907640538,62.57,78229.07,35.0,0.98142,3e-05,0.97291]
[1776907640624,62.57,78229.07,35.0,0.98142,3e-05,0.97291]
[1776907641464,62.57,78238.32,35.0,0.98172,3e-05,0.95938]
[1776907641787,62.57,78238.32,35.0,0.98172,3e-05,0.95938]
[1776907642195,62.57,78238.32,35.0,0.98172,3e-05,0.95938]
[1776907642239,62.57,78248.62,35.0,0.98207,3e-05,0.94417]
[1776907642928,62.58,78256.75,35.0,0.98233,3e-05,0.93261]
[1776907643935,62.58,78258.17,35.0,0.98237,3e-05,0.93089]
[1776907644941,62.59,78261.12,35.0,0.98245,3e-05,0.92695]
[1776907646431,62.59,78261.12,35.0,0.98245,3e-05,0.92695]
[1776907646521,62.59,78262.19,35.0,0.98248,3e-05,0.92575]
[1776907647555,62.59,78262.19,35.0,0.98248,3e-05,0.92575]
[1776907647607,62.59,78265.01,35.0,0.98257,3e-05,0.92169]
[1776907647963,62.59,78263.56,35.0,0.98252,3e-05,0.92378]
[1776907648970,62.59,78256.75,35.0,0.9823,3e-05,0.93364]
[1776907649977,62.59,78255.86,35.0,0.98227,3e-05,0.93494]
[1776907650984,62.59,78256.42,35.0,0.98229,3e-05,0.93412]
[1776907651991,62.59,78258.36,35.0,0.98247,3e-05,0.92492]
[1776907652998,62.59,78257.55,35.0,0.98245,3e-05,0.92609]
[1776907654005,62.59,78258.45,35.0,0.98247,3e-05,0.92479]
[1776907658033,62.6,78259.43,35.0,0.9825,3e-05,0.92372]
[1776907663068,62.61,78260.06,35.0,0.9825,3e-05,0.92351]
[1776907664075,62.61,78261.08,35.0,0.98254,3e-05,0.92204]
[1776907665082,62.61,78260.23,35.0,0.98251,3e-05,0.92326]
[1776907666089,62.61,78262.41,35.0,0.98258,3e-05,0.92012]
[1776907667097,62.61,78263.09,35.0,0.9826,3e-05,0.91914]
[1776907668103,62.61,78265.9,35.0,0.98269,3e-05,0.91511]
[1776907672131,62.61,78268.5,35.0,0.98277,3e-05,0.91139]
[1776907673509,62.61,78269.51,35.0,0.98281,3e-05,0.90995]
[1776907673832,62.61,78269.51,35.0,0.98281,3e-05,0.90995]
[1776907674215,62.61,78272.82,35.0,0.98291,3e-05,0.90523]
[1776907674705,62.61,78272.82,35.0,0.98291,3e-05,0.90523]
[1776907675562,62.61,78282.01,35.0,0.9832,3e-05,0.89225]
[1776907676164,62.61,78292.33,35.0,0.98352,3e-05,0.87784]
[1776907677171,62.62,78298.0,35.0,0.98368,3e-05,0.87038]
[1776907678178,62.62,78295.96,35.0,0.98361,3e-05,0.87357]
[1776907679185,62.63,78296.51,35.0,0.98362,3e-05,0.87319]
[1776907680192,62.63,78298.34,35.0,0.98367,3e-05,0.87104]
[1776907681199,62.63,78297.01,35.0,0.98363,3e-05,0.87288]
[1776907683213,62.63,78295.57,35.0,0.98358,3e-05,0.87487]
[1776907684220,62.63,78297.09,35.0,0.98363,3e-05,0.87277]
[1776907686234,62.63,78286.28,35.0,0.9833,3e-05,0.88779]
[1776907686716,62.63,78286.28,35.0,0.9833,3e-05,0.88779]
[1776907687241,62.63,78277.68,35.0,0.98303,3e-05,0.89988]
[1776907688248,62.63,78276.63,35.0,0.983,3e-05,0.90137]
[1776907690262,62.63,78277.42,35.0,0.98302,3e-05,0.90025]
[1776907691268,62.63,78276.64,35.0,0.983,3e-05,0.90136]
[1776907693283,62.63,78274.49,35.0,0.98293,3e-05,0.9044]
[1776907695297,62.63,78272.66,35.0,0.98287,3e-05,0.907]
[1776907696617,62.63,78270.26,35.0,0.9828,3e-05,0.91042]
[1776907697311,62.63,78271.27,35.0,0.98283,3e-05,0.90898]
[1776907698318,62.63,78271.87,35.0,0.98285,3e-05,0.90813]
[1776907699325,62.63,78271.25,35.0,0.98283,3e-05,0.90901]
[1776907700331,62.63,78270.21,35.0,0.98279,3e-05,0.91049]
[1776907701339,62.63,78267.67,35.0,0.98271,3e-05,0.91412]
[1776907702345,62.63,78265.85,35.0,0.98265,3e-05,0.91673]
[1776907703352,62.63,78265.07,35.0,0.98263,3e-05,0.91785]
[1776907704360,62.63,78263.97,35.0,0.98259,3e-05,0.91943]
[1776907706374,62.63,78261.67,35.0,0.98252,3e-05,0.92274]
[1776907708388,62.63,78263.46,35.0,0.98258,3e-05,0.92017]
[1776907709395,62.63,78259.44,35.0,0.98245,3e-05,0.92596]
[1776907710402,62.63,78256.39,35.0,0.98235,3e-05,0.93038]
[1776907711409,62.63,78256.19,35.0,0.98246,3e-05,0.92428]
[1776907713423,62.63,78257.81,35.0,0.98251,3e-05,0.92194]
[1776907713842,62.63,78257.81,35.0,0.98251,3e-05,0.92194]
[1776907713846,62.63,78257.81,35.0,0.98251,3e-05,0.92194]
[1776907714430,62.63,78244.5,35.0,0.98208,3e-05,0.94129]
[1776907715130,62.63,78244.5,35.0,0.98208,3e-05,0.94129]
[1776907715669,62.63,78239.8,35.0,0.98192,3e-05,0.9482]
[1776907716444,62.63,78238.95,35.0,0.98189,3e-05,0.94945]
[1776907717452,62.63,78245.71,35.0,0.98212,3e-05,0.93952]
[1776907717845,62.63,78245.71,35.0,0.98212,3e-05,0.93952]
[1776907719466,62.63,78244.26,35.0,0.98207,3e-05,0.94164]
[1776907720473,62.63,78245.11,35.0,0.9821,3e-05,0.9404]
[1776907721480,62.63,78244.15,35.0,0.98207,3e-05,0.9418]
[1776907722486,62.63,78243.46,35.0,0.98204,3e-05,0.94282]
[1776907725508,62.63,78242.86,35.0,0.98202,3e-05,0.9437]
[1776907726515,62.63,78227.65,35.0,0.98151,3e-05,0.96624]
[1776907727522,62.63,78225.14,35.0,0.98143,3e-05,0.97]
[1776907728529,62.63,78221.59,35.0,0.98131,3e-05,0.97534]
[1776907730543,62.63,78222.5,35.0,0.98134,3e-05,0.97397]
[1776907731550,62.63,78220.13,35.0,0.98126,3e-05,0.97754]
[1776907732557,62.63,78223.69,35.0,0.98138,3e-05,0.97218]
[1776907734571,62.63,78220.45,35.0,0.98127,3e-05,0.97706]
[1776907735578,62.63,78218.71,35.0,0.98121,3e-05,0.97969]
[1776907736585,62.63,78217.05,35.0,0.98115,3e-05,0.9822]
[1776907740261,62.64,78216.67,35.0,0.98113,3e-05,0.98328]
[1776907740613,62.64,78209.85,35.0,0.98088,3e-05,0.99391]
[1776907741620,62.65,78208.34,35.0,0.98083,3e-05,0.99645]
[1776907742627,62.65,78209.31,35.0,0.98086,3e-05,0.9952]
[1776907744576,62.65,78208.94,35.0,0.98084,3e-05,0.99599]
[1776907744706,62.65,78208.94,35.0,0.98084,3e-05,0.99599]
[1776907744641,62.66,78207.61,35.0,0.98079,4e-05,0.99826]
[1776907745074,62.66,78207.61,35.0,0.98079,4e-05,0.99826]
[1776907745648,62.66,78198.32,35.0,0.98045,4e-05,1.01281]
[1776907746655,62.66,78195.25,35.0,0.98034,4e-05,1.01778]
[1776907747662,62.67,78197.46,35.0,0.98041,4e-05,1.01454]
[1776907748669,62.67,78196.49,35.0,0.98037,4e-05,1.01625]
[1776907750683,62.68,78195.42,35.0,0.98033,4e-05,1.0183]
[1776907751690,62.68,78192.32,35.0,0.98021,4e-05,1.02333]
[1776907752697,62.68,78190.32,35.0,0.98014,4e-05,1.02664]
[1776907753704,62.68,78188.18,35.0,0.98005,4e-05,1.03018]
[1776907754711,62.69,78189.41,35.0,0.98009,4e-05,1.02842]
[1776907756725,62.69,78188.44,35.0,0.98005,4e-05,1.0303]
[1776907758448,62.69,78188.44,35.0,0.98005,4e-05,1.0303]
[1776907758556,62.69,78188.44,35.0,0.98005,4e-05,1.0303]
[1776907758739,62.7,78180.7,35.0,0.97976,4e-05,1.04285]
[1776907759687,62.7,78180.7,35.0,0.97976,4e-05,1.04285]
[1776907759696,62.7,78180.7,35.0,0.97976,4e-05,1.04285]
[1776907759821,62.7,78180.7,35.0,0.97976,4e-05,1.04285]
[1776907760112,62.7,78177.2,35.0,0.97963,4e-05,1.04856]
[1776907760754,62.7,78171.61,35.0,0.97942,4e-05,1.05763]
[1776907762587,62.7,78171.61,35.0,0.97942,4e-05,1.05763]
[1776907762628,62.7,78174.86,35.0,0.97953,4e-05,1.0527]
[1776907762767,62.7,78177.24,35.0,0.97962,4e-05,1.0489]
[1776907767803,62.72,78177.9,35.0,0.97963,4e-05,1.04856]
[1776907770824,62.72,78178.54,35.0,0.97964,4e-05,1.04797]
[1776907771831,62.72,78178.39,35.0,0.97976,4e-05,1.04145]
[1776907774852,62.73,78179.55,35.0,0.9798,4e-05,1.04007]
[1776907775859,62.73,78179.11,35.0,0.97978,4e-05,1.04092]
[1776907776866,62.73,78179.96,35.0,0.9798,4e-05,1.03973]
[1776907777873,62.74,78188.85,35.0,0.98012,4e-05,1.02589]
[1776907778880,62.74,78186.45,35.0,0.98003,4e-05,1.02984]
[1776907781901,62.75,78185.35,35.0,0.97998,4e-05,1.03209]
[1776907783915,62.75,78186.36,35.0,0.98001,4e-05,1.03084]
[1776907784922,62.75,78185.55,35.0,0.97997,4e-05,1.03229]
[1776907785929,62.76,78184.59,35.0,0.97994,4e-05,1.03397]
[1776907786936,62.78,78183.7,35.0,0.97987,4e-05,1.03703]
[1776907788950,62.83,78179.33,35.0,0.97963,4e-05,1.04711]
[1776907789957,62.83,78177.95,35.0,0.97958,4e-05,1.04945]
[1776907790964,62.83,78173.21,35.0,0.9794,4e-05,1.05715]
[1776907792978,62.83,78172.15,35.0,0.97936,4e-05,1.0591]
[1776907796050,62.84,78172.25,35.0,0.97935,4e-05,1.05919]
[1776907796122,62.84,78173.04,35.0,0.97938,4e-05,1.05804]
[1776907797036,62.84,78173.04,35.0,0.97938,4e-05,1.05804]
[1776907797091,62.84,78173.04,35.0,0.97938,4e-05,1.05804]
[1776907797490,62.84,78173.04,35.0,0.97938,4e-05,1.05804]
[1776907797583,62.84,78173.04,35.0,0.97938,4e-05,1.05804]
[1776907797591,62.84,78125.65,35.0,0.97756,4e-05,1.13598]
[1776907797793,62.84,78125.65,35.0,0.97756,4e-05,1.13598]
[1776907798023,62.84,78121.51,35.0,0.97739,4e-05,1.14292]
[1776907799032,62.84,78120.58,35.0,0.97735,4e-05,1.14484]
[1776907800117,62.84,78120.58,35.0,0.97735,4e-05,1.14484]
[1776907801051,62.84,78122.46,35.0,0.97742,4e-05,1.14161]
[1776907802058,62.84,78110.13,35.0,0.97692,4e-05,1.16264]
[1776907803065,62.84,78104.69,35.0,0.9767,4e-05,1.17197]
[1776907804072,62.84,78103.96,35.0,0.97667,4e-05,1.17316]
[1776907805673,62.84,78103.96,35.0,0.97667,4e-05,1.17316]
[1776907805767,62.84,78104.46,35.0,0.9767,4e-05,1.17216]
[1776907806086,62.84,78103.55,35.0,0.97666,4e-05,1.17373]
[1776907806835,62.84,78103.55,35.0,0.97666,4e-05,1.17373]
[1776907807093,62.84,78102.16,35.0,0.9766,4e-05,1.17607]
[1776907808218,62.84,78102.16,35.0,0.9766,4e-05,1.17607]
[1776907808289,62.84,78104.38,35.0,0.9767,4e-05,1.17215]
[1776907809106,62.84,78105.76,35.0,0.97676,4e-05,1.1697]
[1776907810388,62.84,78105.76,35.0,0.97676,4e-05,1.1697]
[1776907810501,62.84,78105.76,35.0,0.97676,4e-05,1.1697]
[1776907810547,62.84,78107.01,35.0,0.97681,4e-05,1.16748]
[1776907811123,62.83,78118.01,35.0,0.97726,4e-05,1.14857]
[1776907811870,62.83,78118.01,35.0,0.97726,4e-05,1.14857]
[1776907812130,62.83,78120.24,35.0,0.97735,4e-05,1.14475]
[1776907814105,62.83,78120.65,35.0,0.97736,4e-05,1.14403]
[1776907814144,62.83,78121.87,35.0,0.97741,4e-05,1.14194]
[1776907815151,62.83,78123.25,35.0,0.97747,4e-05,1.13959]
[1776907816193,62.83,78123.25,35.0,0.97747,4e-05,1.13959]
[1776907816207,62.83,78122.4,35.0,0.97744,4e-05,1.14102]
[1776907818172,62.83,78123.57,35.0,0.97748,4e-05,1.13901]
[1776907819178,62.83,78124.89,35.0,0.97754,4e-05,1.13677]
[1776907820186,62.83,78121.38,35.0,0.9774,4e-05,1.14271]
[1776907821193,62.83,78117.02,35.0,0.97722,4e-05,1.15011]
[1776907822200,62.83,78106.6,35.0,0.9768,4e-05,1.16795]
[1776907823207,62.83,78103.54,35.0,0.97667,4e-05,1.17318]
[1776907824292,62.83,78100.74,35.0,0.97656,4e-05,1.17797]
[1776907825221,62.83,78102.45,35.0,0.97663,4e-05,1.17493]
[1776907827235,62.83,78101.57,35.0,0.9766,4e-05,1.17631]
[1776907828242,62.83,78100.96,35.0,0.97657,4e-05,1.17729]
[1776907829249,62.83,78103.67,35.0,0.97669,4e-05,1.17252]
[1776907830647,62.83,78103.67,35.0,0.97669,4e-05,1.17252]
[1776907830764,62.82,78106.6,35.0,0.97681,4e-05,1.16734]
[1776907831263,62.82,78115.49,35.0,0.97731,4e-05,1.14476]
[1776907831898,62.82,78115.49,35.0,0.97731,4e-05,1.14476]
[1776907832270,62.82,78121.32,35.0,0.97755,4e-05,1.13484]
[1776907833277,62.82,78132.89,35.0,0.97801,4e-05,1.11541]
[1776907834283,62.82,78140.63,35.0,0.97831,4e-05,1.10259]
[1776907835785,62.82,78140.63,35.0,0.97831,4e-05,1.10259]
[1776907835291,62.82,78145.79,35.0,0.97851,4e-05,1.09413]
[1776907836206,62.82,78145.79,35.0,0.97851,4e-05,1.09413]
[1776907837249,62.83,78145.45,35.0,0.97849,4e-05,1.09476]
[1776907837305,62.83,78148.04,35.0,0.97859,4e-05,1.09057]
[1776907838015,62.83,78148.04,35.0,0.97859,4e-05,1.09057]
[1776907838152,62.83,78148.04,35.0,0.97859,4e-05,1.09057]
[1776907838312,62.83,78151.79,35.0,0.97873,4e-05,1.08451]
[1776907839319,62.83,78152.88,35.0,0.97877,4e-05,1.08282]
[1776907840021,62.83,78152.88,35.0,0.97877,4e-05,1.08282]
[1776907840365,62.83,78152.88,35.0,0.97877,4e-05,1.08282]
[1776907840463,62.83,78151.47,35.0,0.97871,4e-05,1.0852]
[1776907841333,62.83,78152.4,35.0,0.97875,4e-05,1.08377]
[1776907842342,62.83,78152.97,35.0,0.97877,4e-05,1.08292]
[1776907843349,62.83,78153.53,35.0,0.97879,4e-05,1.0821]
[1776907844164,62.83,78153.53,35.0,0.97879,4e-05,1.0821]
[1776907844356,62.83,78150.65,35.0,0.97867,4e-05,1.08689]
[1776907844842,62.83,78150.65,35.0,0.97867,4e-05,1.08689]
[1776907846370,62.84,78152.28,35.0,0.97873,4e-05,1.08438]
[1776907848384,62.84,78153.02,35.0,0.97876,4e-05,1.08335]
[1776907849338,62.84,78153.02,35.0,0.97876,4e-05,1.08335]
[1776907849390,62.84,78157.62,35.0,0.97893,4e-05,1.07595]
[1776907850398,62.84,78159.97,35.0,0.97902,4e-05,1.07224]
[1776907851405,62.84,78161.63,35.0,0.97908,4e-05,1.06966]
[1776907852188,62.84,78161.63,35.0,0.97908,4e-05,1.06966]
[1776907852412,62.85,78162.35,35.0,0.9791,4e-05,1.06861]
[1776907855433,62.85,78164.22,35.0,0.97916,4e-05,1.06592]
[1776907856440,62.85,78165.09,35.0,0.97919,4e-05,1.06464]
[1776907857447,62.85,78163.85,35.0,0.97915,4e-05,1.06675]
[1776907859461,62.86,78165.21,35.0,0.97919,4e-05,1.06479]
[1776907860269,62.86,78165.21,35.0,0.97919,4e-05,1.06479]
[1776907860469,62.86,78172.91,35.0,0.97948,4e-05,1.05257]
[1776907861410,62.86,78172.91,35.0,0.97948,4e-05,1.05257]
[1776907861476,62.86,78178.45,35.0,0.97968,4e-05,1.0439]
[1776907862190,62.86,78178.45,35.0,0.97968,4e-05,1.0439]
[1776907862483,62.86,78183.58,35.0,0.97986,4e-05,1.03593]
[1776907864310,62.86,78183.58,35.0,0.97986,4e-05,1.03593]
[1776907864545,62.86,78183.58,35.0,0.97986,4e-05,1.03593]
[1776907864558,62.87,78195.83,35.0,0.9803,4e-05,1.01707]
[1776907865504,62.87,78206.78,35.0,0.98068,4e-05,1.00033]
[1776907866511,62.87,78210.99,35.0,0.98082,3e-05,0.99409]
[1776907867518,62.88,78212.08,35.0,0.98086,3e-05,0.99265]
[1776907868525,62.88,78214.12,35.0,0.98092,3e-05,0.98977]
[1776907870539,62.92,78214.66,35.0,0.98088,3e-05,0.99157]
[1776907871546,62.95,78222.65,35.0,0.98111,3e-05,0.98179]
[1776907873559,62.95,78224.74,35.0,0.98118,3e-05,0.97864]
[1776907875758,62.95,78225.06,35.0,0.98119,3e-05,0.97816]
[1776907875784,62.95,78224.47,35.0,0.98117,3e-05,0.97904]
[1776907875904,62.95,78224.47,35.0,0.98117,3e-05,0.97904]
[1776907876066,62.95,78224.47,35.0,0.98117,3e-05,0.97904]
[1776907876581,62.95,78238.44,35.0,0.98164,3e-05,0.95817]
[1776907877139,62.95,78238.44,35.0,0.98164,3e-05,0.95817]
[1776907877192,62.95,78238.44,35.0,0.98164,3e-05,0.95817]
[1776907877588,62.95,78242.49,35.0,0.98178,3e-05,0.95219]
[1776907878595,62.95,78244.16,35.0,0.98183,3e-05,0.94973]
[1776907879602,62.95,78243.02,35.0,0.9818,3e-05,0.95141]
[1776907880609,62.95,78241.79,35.0,0.98175,3e-05,0.95322]
[1776907882630,62.95,78242.46,35.0,0.98178,3e-05,0.95223]
[1776907883632,62.95,78237.96,35.0,0.98163,3e-05,0.95888]
[1776907884639,62.95,78237.33,35.0,0.9816,3e-05,0.95982]
[1776907886653,62.95,78235.82,35.0,0.98155,3e-05,0.96206]
[1776907887660,62.95,78236.84,35.0,0.98159,3e-05,0.96055]
[1776907888667,62.95,78236.33,35.0,0.98157,3e-05,0.9613]
[1776907889674,62.95,78234.24,35.0,0.9815,3e-05,0.96441]
[1776907890681,62.95,78231.96,35.0,0.98142,3e-05,0.96781]
[1776907891136,62.95,78231.96,35.0,0.98142,3e-05,0.96781]
[1776907891690,62.95,78213.59,35.0,0.98091,3e-05,0.98883]
[1776907892486,62.95,78213.59,35.0,0.98091,3e-05,0.98883]
[1776907892695,62.95,78207.14,35.0,0.98069,4e-05,0.99867]
[1776907892943,62.95,78207.14,35.0,0.98069,4e-05,0.99867]
[1776907893702,62.95,78200.46,35.0,0.98045,4e-05,1.00894]
[1776907894709,62.95,78199.18,35.0,0.98041,4e-05,1.01091]
[1776907895716,62.95,78198.69,35.0,0.98039,4e-05,1.01167]
[1776907896723,62.95,78199.66,35.0,0.98042,4e-05,1.01017]
[1776907897730,62.95,78199.05,35.0,0.9804,4e-05,1.01111]
[1776907899744,62.95,78198.54,35.0,0.98038,4e-05,1.0119]
[1776907900751,62.95,78196.84,35.0,0.98032,4e-05,1.01454]
[1776907901758,62.95,78196.15,35.0,0.9803,4e-05,1.01561]
[1776907903772,62.95,78194.83,35.0,0.98025,4e-05,1.01765]
[1776907904779,62.95,78196.2,35.0,0.9803,4e-05,1.01553]
[1776907906793,62.95,78199.14,35.0,0.98041,4e-05,1.01098]
[1776907907800,62.95,78195.82,35.0,0.98029,4e-05,1.01612]
[1776907908807,62.95,78197.59,35.0,0.98035,4e-05,1.01337]
[1776907910821,62.96,78192.94,35.0,0.98018,4e-05,1.02079]
[1776907912834,62.96,78204.12,35.0,0.98057,4e-05,1.00385]
[1776907913843,62.96,78208.38,35.0,0.98071,4e-05,0.99753]
[1776907914849,62.97,78207.89,35.0,0.98069,4e-05,0.9985]
[1776907915856,62.97,78207.36,35.0,0.98067,4e-05,0.99953]
[1776907916863,62.97,78207.95,35.0,0.98069,4e-05,0.99884]
[1776907918885,62.98,78208.85,35.0,0.98071,4e-05,0.9979]
[1776907919892,62.98,78203.68,35.0,0.98052,4e-05,1.00605]
[1776907920899,62.99,78202.8,35.0,0.98048,4e-05,1.00761]
[1776907921785,62.99,78202.8,35.0,0.98048,4e-05,1.00761]
[1776907921907,62.99,78196.09,35.0,0.98024,4e-05,1.01819]
[1776907922913,62.99,78190.64,35.0,0.98004,4e-05,1.02687]
[1776907923920,62.99,78189.4,35.0,0.97999,4e-05,1.02898]
[1776907924927,63.0,78190.08,35.0,0.98001,4e-05,1.02808]
[1776907926941,63.0,78190.71,35.0,0.98003,4e-05,1.02743]
[1776907927948,63.0,78191.46,35.0,0.98005,4e-05,1.02642]
[1776907929962,63.01,78193.39,35.0,0.98011,4e-05,1.02375]
[1776907930969,63.01,78192.33,35.0,0.98007,4e-05,1.02557]
[1776907931976,63.01,78190.97,35.0,0.98002,4e-05,1.02787]
[1776907933642,63.02,78190.32,35.0,0.97999,4e-05,1.02905]
[1776907935687,63.02,78192.88,35.0,0.98007,4e-05,1.02538]
[1776907936006,63.02,78192.29,35.0,0.98005,4e-05,1.02648]
[1776907937012,63.03,78193.53,35.0,0.98009,4e-05,1.02471]
[1776907938019,63.03,78202.51,35.0,0.98041,4e-05,1.01095]
[1776907939043,63.03,78205.03,35.0,0.98049,4e-05,1.00726]
[1776907941041,63.04,78202.0,35.0,0.98038,4e-05,1.01233]
[1776907944062,63.05,78195.09,35.0,0.98012,4e-05,1.02364]
[1776907945932,63.05,78187.36,35.0,0.97983,4e-05,1.03607]
[1776907946076,63.05,78182.57,35.0,0.97965,4e-05,1.04362]
[1776907947083,63.05,78180.37,35.0,0.97957,4e-05,1.04725]
[1776907949097,63.06,78181.29,35.0,0.9796,4e-05,1.04606]
[1776907950104,63.06,78180.76,35.0,0.97957,4e-05,1.04703]
[1776907952119,63.06,78182.88,35.0,0.97977,4e-05,1.03703]
[1776907953126,63.07,78181.04,35.0,0.9797,4e-05,1.04008]
[1776907954133,63.07,78180.51,35.0,0.97968,4e-05,1.04106]
[1776907955140,63.07,78181.02,35.0,0.9797,4e-05,1.0404]
[1776907957254,63.07,78182.1,35.0,0.97973,4e-05,1.03899]
[1776907958161,63.08,78182.74,35.0,0.97975,4e-05,1.03813]
[1776907959168,63.08,78182.06,35.0,0.97972,4e-05,1.03935]
[1776907960175,63.08,78183.41,35.0,0.97977,4e-05,1.03737]
[1776907962190,63.08,78182.66,35.0,0.97973,4e-05,1.03886]
[1776907963196,63.09,78183.31,35.0,0.97975,4e-05,1.03798]
[1776907965210,63.09,78182.65,35.0,0.97972,4e-05,1.03933]
[1776907966983,63.09,78182.65,35.0,0.97972,4e-05,1.03933]
[1776907967141,63.09,78183.1,35.0,0.97973,4e-05,1.03877]
[1776907967224,63.1,78179.19,35.0,0.97959,4e-05,1.04509]
[1776907968276,63.1,78179.19,35.0,0.97959,4e-05,1.04509]
[1776907968437,63.1,78179.19,35.0,0.97959,4e-05,1.04509]
[1776907968440,63.1,78169.05,35.0,0.97921,4e-05,1.06139]
[1776907969238,63.1,78167.96,35.0,0.97916,4e-05,1.06324]
[1776907970245,63.1,78171.15,35.0,0.97928,4e-05,1.05824]
[1776907971252,63.1,78175.34,35.0,0.97943,4e-05,1.05168]
[1776907972259,63.1,78174.28,35.0,0.97939,4e-05,1.05349]
[1776907973266,63.11,78173.22,35.0,0.97935,4e-05,1.05531]
[1776907974273,63.11,78172.51,35.0,0.97932,4e-05,1.05656]
[1776907976286,63.11,78171.98,35.0,0.97929,4e-05,1.05765]
[1776907977294,63.11,78165.31,35.0,0.97904,4e-05,1.06847]
[1776907978300,63.11,78161.43,35.0,0.97889,4e-05,1.07483]
[1776907980315,63.12,78163.0,35.0,0.97895,4e-05,1.07247]
[1776907982329,63.12,78163.51,35.0,0.97896,4e-05,1.07183]
[1776907984343,63.12,78162.87,35.0,0.97894,4e-05,1.07305]
[1776907985350,63.12,78161.8,35.0,0.97889,4e-05,1.07487]
[1776907986357,63.13,78162.29,35.0,0.97891,4e-05,1.07417]
[1776907987364,63.13,78163.39,35.0,0.97895,4e-05,1.07249]
[1776907989378,63.13,78164.31,35.0,0.97898,4e-05,1.07119]
[1776907990385,63.13,78163.3,35.0,0.97894,4e-05,1.07291]
[1776907991392,63.13,78163.96,35.0,0.97896,4e-05,1.07194]
[1776907992399,63.13,78168.66,35.0,0.97914,4e-05,1.06447]
[1776907993405,63.13,78166.69,35.0,0.97906,4e-05,1.06774]
[1776907997434,63.14,78165.05,35.0,0.97899,4e-05,1.07078]
[1776907998441,63.14,78165.52,35.0,0.979,4e-05,1.07012]
[1776907999448,63.14,78164.88,35.0,0.97898,4e-05,1.07125]
[1776908001462,63.15,78166.52,35.0,0.97904,4e-05,1.0688]
[1776908003476,63.15,78165.28,35.0,0.97898,4e-05,1.07099]
[1776908004483,63.15,78167.69,35.0,0.97907,4e-05,1.06721]
[1776908005490,63.15,78167.1,35.0,0.97905,4e-05,1.06826]
[1776908006497,63.15,78166.34,35.0,0.97902,4e-05,1.06958]
[1776908007504,63.15,78164.26,35.0,0.97894,4e-05,1.07303]
[1776908008515,63.16,78161.78,35.0,0.97884,4e-05,1.07713]
[1776908009522,63.16,78162.66,35.0,0.97887,4e-05,1.07579]
[1776908010529,63.16,78169.35,35.0,0.97912,4e-05,1.0651]
[1776908011536,63.16,78171.85,35.0,0.97934,4e-05,1.05419]
[1776908012543,63.16,78171.29,35.0,0.97932,4e-05,1.05519]
[1776908013550,63.16,78170.8,35.0,0.9793,4e-05,1.05609]
[1776908014557,63.17,78169.32,35.0,0.97924,4e-05,1.05858]
[1776908015564,63.17,78168.76,35.0,0.97922,4e-05,1.05959]
[1776908016570,63.17,78167.3,35.0,0.97916,4e-05,1.06204]
[1776908018585,63.17,78166.54,35.0,0.97913,4e-05,1.06348]
[1776908019591,63.17,78165.9,35.0,0.9791,4e-05,1.06461]
[1776908021606,63.18,78164.26,35.0,0.97903,4e-05,1.06746]
[1776908022613,63.18,78162.66,35.0,0.97897,4e-05,1.07013]
[1776908023620,63.18,78155.71,35.0,0.9787,4e-05,1.08148]
[1776908024626,63.18,78152.82,35.0,0.97859,4e-05,1.08626]
[1776908025634,63.18,78153.48,35.0,0.97862,4e-05,1.08525]
[1776908026524,63.18,78153.48,35.0,0.97862,4e-05,1.08525]
[1776908026641,63.18,78148.87,35.0,0.97844,4e-05,1.09285]
[1776908027648,63.18,78145.4,35.0,0.9783,4e-05,1.0986]
[1776908028655,63.18,78141.03,35.0,0.97813,4e-05,1.10586]
[1776908029662,63.18,78141.96,35.0,0.97817,4e-05,1.10437]
[1776908031676,63.19,78142.75,35.0,0.97819,4e-05,1.10314]
[1776908034697,63.19,78140.33,35.0,0.9781,4e-05,1.10725]
[1776908035704,63.19,78141.04,35.0,0.97812,4e-05,1.10611]
[1776908040741,63.19,78139.97,35.0,0.97808,4e-05,1.10805]
[1776908044768,63.19,78140.56,35.0,0.9781,4e-05,1.1072]
[1776908045778,63.19,78141.7,35.0,0.97814,4e-05,1.10534]
[1776908047790,63.19,78150.78,35.0,0.97849,4e-05,1.09049]
[1776908048797,63.19,78146.79,35.0,0.97834,4e-05,1.09706]
[1776908049803,63.19,78146.03,35.0,0.97831,4e-05,1.09837]
[1776908050811,63.19,78145.4,35.0,0.97828,4e-05,1.09946]
[1776908051818,63.2,78143.06,35.0,0.97819,4e-05,1.10336]
[1776908052825,63.2,78144.14,35.0,0.97823,4e-05,1.10163]
[1776908053831,63.2,78142.03,35.0,0.97815,4e-05,1.10515]
[1776908054674,63.2,78142.03,35.0,0.97815,4e-05,1.10515]
[1776908054839,63.2,78136.32,35.0,0.97792,4e-05,1.11465]
[1776908055926,63.2,78136.32,35.0,0.97792,4e-05,1.11465]
[1776908055944,63.2,78136.32,35.0,0.97792,4e-05,1.11465]
[1776908056034,63.2,78131.92,35.0,0.97775,4e-05,1.12204]
[1776908056853,63.2,78132.44,35.0,0.97777,4e-05,1.12118]
[1776908057860,63.2,78131.16,35.0,0.97772,4e-05,1.12332]
[1776908058866,63.2,78133.92,35.0,0.97783,4e-05,1.11872]
[1776908059874,63.2,78134.59,35.0,0.97785,4e-05,1.11762]
[1776908063902,63.2,78135.25,35.0,0.97788,4e-05,1.11658]
[1776908064909,63.2,78133.47,35.0,0.97781,4e-05,1.11956]
[1776908065916,63.2,78131.59,35.0,0.97773,4e-05,1.12271]
[1776908066923,63.2,78130.06,35.0,0.97767,4e-05,1.12528]
[1776908067930,63.2,78129.21,35.0,0.97764,4e-05,1.1267]
[1776908068937,63.2,78127.08,35.0,0.97755,4e-05,1.13028]
[1776908069944,63.2,78124.52,35.0,0.97745,4e-05,1.13457]
[1776908070951,63.2,78125.18,35.0,0.97748,4e-05,1.13345]
[1776908071958,63.2,78128.05,35.0,0.97773,4e-05,1.12134]
[1776908072965,63.2,78128.91,35.0,0.97776,4e-05,1.11991]
[1776908073972,63.2,78127.11,35.0,0.97769,4e-05,1.12293]
[1776908074979,63.2,78124.45,35.0,0.97759,4e-05,1.12739]
[1776908076993,63.2,78123.66,35.0,0.97755,4e-05,1.12871]
[1776908079007,63.2,78120.04,35.0,0.97741,4e-05,1.13479]
[1776908081025,63.2,78120.5,35.0,0.97743,4e-05,1.13398]
[1776908082031,63.2,78123.94,35.0,0.97757,4e-05,1.12818]
[1776908083038,63.2,78123.49,35.0,0.97755,4e-05,1.12894]
[1776908088074,63.2,78123.84,35.0,0.97756,4e-05,1.12832]
[1776908088872,63.2,78123.84,35.0,0.97756,4e-05,1.12832]
[1776908089941,63.2,78123.84,35.0,0.97756,4e-05,1.12832]
[1776908090088,63.2,78123.19,35.0,0.97754,4e-05,1.12941]
[1776908092108,63.2,78122.7,35.0,0.97752,4e-05,1.13022]
[1776908093115,63.2,78127.26,35.0,0.9777,4e-05,1.12257]
[1776908094122,63.2,78129.62,35.0,0.97779,4e-05,1.11863]
[1776908097609,63.2,78130.01,35.0,0.97781,4e-05,1.118]
[1776908098169,63.2,78130.08,35.0,0.97781,4e-05,1.11791]
[1776908098775,63.2,78130.08,35.0,0.97781,4e-05,1.11791]
[1776908098842,63.2,78146.27,35.0,0.97844,4e-05,1.09117]
[1776908099402,63.2,78159.77,35.0,0.97896,4e-05,1.0693]
[1776908100681,63.2,78159.77,35.0,0.97896,4e-05,1.0693]
[1776908100745,63.2,78160.95,35.0,0.979,4e-05,1.0675]
[1776908101172,63.2,78180.8,35.0,0.97973,4e-05,1.036]
[1776908102178,63.21,78189.71,35.0,0.98006,4e-05,1.02221]
[1776908103185,63.21,78190.19,35.0,0.98007,4e-05,1.02146]
[1776908104486,63.21,78190.19,35.0,0.98007,4e-05,1.02146]
[1776908104505,63.21,78190.19,35.0,0.98007,4e-05,1.02146]
[1776908104562,63.21,78190.19,35.0,0.98007,4e-05,1.02146]
[1776908104568,63.21,78190.19,35.0,0.98007,4e-05,1.02146]
[1776908104642,63.21,78191.27,35.0,0.98011,4e-05,1.01978]
[1776908105737,63.21,78191.27,35.0,0.98011,4e-05,1.01978]
[1776908105772,63.21,78191.27,35.0,0.98011,4e-05,1.01978]
[1776908106016,63.21,78207.16,35.0,0.98068,4e-05,0.99531]
[1776908106715,63.21,78207.16,35.0,0.98068,4e-05,0.99531]
[1776908106720,63.21,78210.38,35.0,0.98079,3e-05,0.9904]
[1776908107818,63.21,78216.38,35.0,0.981,3e-05,0.98132]
[1776908109227,63.21,78213.18,35.0,0.98089,3e-05,0.98615]
[1776908110271,63.21,78213.18,35.0,0.98089,3e-05,0.98615]
[1776908110364,63.21,78207.29,35.0,0.98068,4e-05,0.99511]
[1776908111749,63.21,78199.89,35.0,0.98042,4e-05,1.00645]
[1776908112248,63.21,78194.25,35.0,0.98022,4e-05,1.01516]
[1776908113255,63.21,78193.29,35.0,0.98018,4e-05,1.01664]
[1776908115002,63.21,78192.04,35.0,0.98014,4e-05,1.01858]
[1776908116276,63.21,78190.79,35.0,0.98009,4e-05,1.02053]
[1776908117283,63.21,78191.92,35.0,0.98014,4e-05,1.01877]
[1776908120304,63.21,78192.53,35.0,0.98016,4e-05,1.01782]
[1776908122512,63.21,78192.21,35.0,0.98015,4e-05,1.01832]
[1776908122539,63.21,78191.18,35.0,0.98011,4e-05,1.01992]
[1776908123325,63.21,78187.28,35.0,0.97997,4e-05,1.026]
[1776908124332,63.21,78186.33,35.0,0.97993,4e-05,1.02748]
[1776908125940,63.21,78193.19,35.0,0.98018,4e-05,1.0168]
[1776908126346,63.21,78195.29,35.0,0.98026,4e-05,1.01355]
[1776908127353,63.21,78196.89,35.0,0.98031,4e-05,1.01107]
[1776908128360,63.21,78198.29,35.0,0.98036,4e-05,1.00891]
[1776908129367,63.21,78199.45,35.0,0.9804,4e-05,1.00712]
[1776908130374,63.21,78200.43,35.0,0.98044,4e-05,1.00562]
[1776908131381,63.21,78199.99,35.0,0.98055,4e-05,0.99948]
[1776908133395,63.21,78198.67,35.0,0.9805,4e-05,1.0015]
[1776908134402,63.21,78199.31,35.0,0.98053,4e-05,1.00052]
[1776908135409,63.21,78201.53,35.0,0.9806,4e-05,0.99712]
[1776908136415,63.21,78202.78,35.0,0.98065,4e-05,0.99521]
[1776908138430,63.21,78203.38,35.0,0.98067,4e-05,0.9943]
[1776908139437,63.21,78207.04,35.0,0.9808,4e-05,0.98872]
[1776908140882,63.21,78212.58,35.0,0.98099,3e-05,0.98033]
[1776908141451,63.21,78214.81,35.0,0.98107,3e-05,0.97697]
[1776908143466,63.21,78213.41,35.0,0.98102,3e-05,0.97908]
[1776908144472,63.21,78211.03,35.0,0.98094,3e-05,0.98267]
[1776908145480,63.21,78212.36,35.0,0.98098,3e-05,0.98066]
[1776908147494,63.21,78213.61,35.0,0.98103,3e-05,0.97878]
[1776908148501,63.21,78212.73,35.0,0.981,3e-05,0.98011]
[1776908149508,63.21,78213.52,35.0,0.98102,3e-05,0.97891]
[1776908150515,63.21,78224.18,35.0,0.98139,3e-05,0.96294]
[1776908151522,63.21,78229.84,35.0,0.98158,3e-05,0.95454]
[1776908154543,63.21,78230.91,35.0,0.98162,3e-05,0.95296]
[1776908155550,63.21,78229.34,35.0,0.98157,3e-05,0.95528]
[1776908156557,63.21,78227.94,35.0,0.98152,3e-05,0.95736]
[1776908157564,63.21,78227.02,35.0,0.98149,3e-05,0.95872]
[1776908158570,63.21,78222.96,35.0,0.98135,3e-05,0.96476]
[1776908159578,63.21,78215.44,35.0,0.98109,3e-05,0.97602]
[1776908160585,63.21,78212.42,35.0,0.98099,3e-05,0.98057]
[1776908161591,63.21,78211.03,35.0,0.98094,3e-05,0.98267]
[1776908163606,63.21,78201.3,35.0,0.9806,4e-05,0.99747]
[1776908164613,63.21,78191.47,35.0,0.98025,4e-05,1.0126]
[1776908165620,63.21,78191.21,35.0,0.98024,4e-05,1.013]
[1776908166627,63.21,78195.42,35.0,0.98039,4e-05,1.0065]
[1776908167636,63.21,78208.2,35.0,0.98084,3e-05,0.98696]
[1776908168641,63.21,78210.82,35.0,0.98093,3e-05,0.98299]
[1776908169648,63.21,78212.41,35.0,0.98099,3e-05,0.98059]
[1776908170655,63.21,78209.04,35.0,0.98087,3e-05,0.98569]
[1776908171662,63.21,78206.09,35.0,0.98076,4e-05,0.99017]
[1776908173676,63.21,78205.25,35.0,0.98074,4e-05,0.99145]
[1776908174686,63.21,78204.17,35.0,0.9807,4e-05,0.99309]
[1776908176698,63.21,78204.92,35.0,0.98072,4e-05,0.99195]
[1776908177705,63.21,78204.41,35.0,0.98071,4e-05,0.99272]
[1776908178712,63.21,78207.7,35.0,0.98082,3e-05,0.98772]
[1776908179719,63.21,78214.96,35.0,0.98107,3e-05,0.97674]
[1776908180726,63.21,78215.52,35.0,0.98109,3e-05,0.9759]
[1776908183747,63.21,78216.07,35.0,0.98111,3e-05,0.97507]
[1776908184753,63.21,78214.84,35.0,0.98107,3e-05,0.97692]
[1776908185761,63.21,78212.75,35.0,0.981,3e-05,0.98007]
[1776908186767,63.21,78213.32,35.0,0.98102,3e-05,0.97921]
[1776908187775,63.21,78212.47,35.0,0.98099,3e-05,0.9805]
[1776908188782,63.21,78210.87,35.0,0.98093,3e-05,0.98292]
[1776908189789,63.21,78212.11,35.0,0.98097,3e-05,0.98104]
[1776908190796,63.21,78210.9,35.0,0.98093,3e-05,0.98287]
[1776908192810,63.21,78214.9,35.0,0.9812,3e-05,0.97013]
[1776908193817,63.21,78216.29,35.0,0.98124,3e-05,0.96805]
[1776908194824,63.21,78215.32,35.0,0.98121,3e-05,0.9695]
[1776908195831,63.21,78216.23,35.0,0.98124,3e-05,0.96814]
[1776908196838,63.21,78215.56,35.0,0.98122,3e-05,0.96914]
[1776908197845,63.21,78219.86,35.0,0.98137,3e-05,0.96272]
[1776908199859,63.21,78218.01,35.0,0.9813,3e-05,0.96548]
[1776908200866,63.21,78216.64,35.0,0.98126,3e-05,0.96753]
[1776908201873,63.21,78215.43,35.0,0.98121,3e-05,0.96934]
[1776908203887,63.21,78216.46,35.0,0.98125,3e-05,0.96779]
[1776908204893,63.21,78215.28,35.0,0.98121,3e-05,0.96956]
[1776908205901,63.21,78216.39,35.0,0.98125,3e-05,0.9679]
[1776908206907,63.21,78214.27,35.0,0.98117,3e-05,0.97108]
[1776908207914,63.21,78212.1,35.0,0.9811,3e-05,0.97433]
[1776908208922,63.21,78213.76,35.0,0.98116,3e-05,0.97184]
[1776908209928,63.21,78212.69,35.0,0.98112,3e-05,0.97345]
[1776908211948,63.21,78211.74,35.0,0.98109,3e-05,0.97488]
[1776908212953,63.21,78203.67,35.0,0.98081,4e-05,0.98708]
[1776908213960,63.21,78204.13,35.0,0.98082,4e-05,0.98638]
[1776908214967,63.21,78211.35,35.0,0.98107,3e-05,0.97546]
[1776908215974,63.21,78215.22,35.0,0.98121,3e-05,0.96965]
[1776908216980,63.21,78214.76,35.0,0.98119,3e-05,0.97034]
[1776908218995,63.21,78215.49,35.0,0.98122,3e-05,0.96925]
[1776908221009,63.21,78216.72,35.0,0.98126,3e-05,0.96741]
[1776908221903,63.21,78216.72,35.0,0.98126,3e-05,0.96741]
[1776908221940,63.21,78216.72,35.0,0.98126,3e-05,0.96741]
[1776908222016,63.21,78235.27,35.0,0.98189,3e-05,0.93997]
[1776908223023,63.21,78250.49,35.0,0.98239,3e-05,0.91791]
[1776908223619,63.21,78250.49,35.0,0.98239,3e-05,0.91791]
[1776908223701,63.21,78250.49,35.0,0.98239,3e-05,0.91791]
[1776908224032,63.21,78249.51,35.0,0.98236,3e-05,0.91931]
[1776908225040,63.21,78245.74,35.0,0.98223,3e-05,0.92475]
[1776908226047,63.21,78246.66,35.0,0.98226,3e-05,0.92342]
[1776908228061,63.21,78244.65,35.0,0.9822,3e-05,0.92632]
[1776908229068,63.21,78243.94,35.0,0.98217,3e-05,0.92735]
[1776908231082,63.21,78244.47,35.0,0.98219,3e-05,0.92658]
[1776908232089,63.21,78239.18,35.0,0.98202,3e-05,0.93426]
[1776908233096,63.21,78240.63,35.0,0.98206,3e-05,0.93215]
[1776908234103,63.21,78239.61,35.0,0.98203,3e-05,0.93363]
[1776908235110,63.21,78237.1,35.0,0.98195,3e-05,0.93729]
[1776908236117,63.21,78238.76,35.0,0.982,3e-05,0.93487]
[1776908238131,63.21,78236.41,35.0,0.98192,3e-05,0.9383]
[1776908240145,63.21,78238.1,35.0,0.98198,3e-05,0.93583]
[1776908241152,63.21,78237.53,35.0,0.98196,3e-05,0.93666]
[1776908242158,63.21,78239.34,35.0,0.98202,3e-05,0.93403]
[1776908243166,63.21,78240.22,35.0,0.98205,3e-05,0.93275]
[1776908246187,63.21,78239.64,35.0,0.98203,3e-05,0.93359]
[1776908249208,63.21,78240.46,35.0,0.98206,3e-05,0.9324]
[1776908251222,63.21,78239.51,35.0,0.98215,3e-05,0.92725]
[1776908255144,63.21,78239.76,35.0,0.98215,3e-05,0.92689]
[1776908255250,63.21,78253.68,35.0,0.98261,3e-05,0.90689]
[1776908256257,63.21,78257.61,35.0,0.98273,3e-05,0.90131]
[1776908257264,63.21,78256.57,35.0,0.9827,3e-05,0.90278]
[1776908258594,63.21,78256.71,35.0,0.98271,3e-05,0.90259]
[1776908259278,63.21,78250.99,35.0,0.98252,3e-05,0.91073]
[1776908261292,63.21,78245.67,35.0,0.98235,3e-05,0.91836]
[1776908262298,63.21,78243.97,35.0,0.98229,3e-05,0.9208]
[1776908263306,63.21,78242.33,35.0,0.98224,3e-05,0.92317]
[1776908264418,63.21,78242.33,35.0,0.98224,3e-05,0.92317]
[1776908265294,63.21,78238.01,35.0,0.9821,3e-05,0.92942]
[1776908265429,63.21,78238.01,35.0,0.9821,3e-05,0.92942]
[1776908265456,63.21,78238.01,35.0,0.9821,3e-05,0.92942]
[1776908265525,63.21,78221.31,35.0,0.98154,3e-05,0.95391]
[1776908266327,63.21,78217.65,35.0,0.98141,3e-05,0.95934]
[1776908269348,63.21,78221.06,35.0,0.98153,3e-05,0.95428]
[1776908270356,63.21,78222.31,35.0,0.98157,3e-05,0.95243]
[1776908272370,63.21,78219.97,35.0,0.98149,3e-05,0.9559]
[1776908273376,63.21,78218.07,35.0,0.98143,3e-05,0.95872]
[1776908274384,63.21,78219.34,35.0,0.98147,3e-05,0.95683]
[1776908277405,63.21,78220.76,35.0,0.98152,3e-05,0.95473]
[1776908278412,63.21,78221.18,35.0,0.98153,3e-05,0.9541]
[1776908279419,63.21,78220.73,35.0,0.98152,3e-05,0.95477]
[1776908281433,63.21,78218.91,35.0,0.98146,3e-05,0.95747]
[1776908282439,63.21,78214.4,35.0,0.9813,3e-05,0.96419]
[1776908283447,63.21,78210.77,35.0,0.98118,3e-05,0.96962]
[1776908284453,63.21,78209.5,35.0,0.98113,3e-05,0.97153]
[1776908285461,63.21,78207.39,35.0,0.98106,3e-05,0.9747]
[1776908286467,63.21,78208.56,35.0,0.9811,3e-05,0.97294]
[1776908287475,63.21,78209.73,35.0,0.98114,3e-05,0.97118]
[1776908288482,63.21,78210.8,35.0,0.98118,3e-05,0.96958]
[1776908289370,63.21,78210.8,35.0,0.98118,3e-05,0.96958]
[1776908289489,63.21,78209.03,35.0,0.98112,3e-05,0.97223]
[1776908290496,63.21,78205.73,35.0,0.981,3e-05,0.9772]
[1776908291503,63.21,78203.77,35.0,0.98093,3e-05,0.98017]
[1776908292510,63.21,78204.32,35.0,0.98095,3e-05,0.97933]
[1776908293517,63.21,78206.86,35.0,0.98104,3e-05,0.9755]
[1776908294524,63.21,78208.47,35.0,0.9811,3e-05,0.97308]
[1776908295531,63.21,78207.84,35.0,0.98108,3e-05,0.97402]
[1776908296538,63.21,78206.52,35.0,0.98103,3e-05,0.97601]
[1776908297545,63.21,78207.23,35.0,0.98105,3e-05,0.97494]
[1776908298552,63.21,78210.82,35.0,0.98118,3e-05,0.96955]
[1776908299560,63.21,78218.03,35.0,0.98143,3e-05,0.95878]
[1776908300565,63.21,78220.23,35.0,0.9815,3e-05,0.95551]
[1776908302579,63.21,78222.94,35.0,0.98159,3e-05,0.9515]
[1776908303586,63.21,78231.77,35.0,0.98189,3e-05,0.93852]
[1776908305065,63.21,78233.43,35.0,0.98194,3e-05,0.93609]
[1776908305419,63.21,78233.43,35.0,0.98194,3e-05,0.93609]
[1776908305465,63.21,78233.43,35.0,0.98194,3e-05,0.93609]
[1776908305972,63.21,78233.43,35.0,0.98194,3e-05,0.93609]
[1776908306300,63.21,78233.43,35.0,0.98194,3e-05,0.93609]
[1776908306241,63.21,78247.66,35.0,0.98241,3e-05,0.9155]
[1776908306456,63.21,78247.66,35.0,0.98241,3e-05,0.9155]
[1776908306468,63.21,78247.66,35.0,0.98241,3e-05,0.9155]
[1776908306612,63.21,78257.75,35.0,0.98274,3e-05,0.90111]
[1776908307619,63.21,78258.17,35.0,0.98275,3e-05,0.90052]
[1776908309482,63.21,78258.13,35.0,0.98275,3e-05,0.90057]
[1776908309632,63.21,78256.33,35.0,0.98269,3e-05,0.90313]
[1776908310641,63.21,78255.45,35.0,0.98267,3e-05,0.90438]
[1776908311647,63.21,78254.93,35.0,0.98277,3e-05,0.8987]
[1776908312654,63.21,78248.3,35.0,0.98255,3e-05,0.90812]
[1776908313662,63.21,78245.29,35.0,0.98246,3e-05,0.91242]
[1776908314435,63.21,78245.29,35.0,0.98246,3e-05,0.91242]
[1776908315217,63.21,78241.62,35.0,0.98234,3e-05,0.91769]
[1776908316683,63.21,78241.09,35.0,0.98232,3e-05,0.91845]
[1776908317689,63.21,78242.13,35.0,0.98235,3e-05,0.91696]
[1776908318697,63.21,78241.04,35.0,0.98232,3e-05,0.91853]
[1776908319704,63.21,78241.74,35.0,0.98234,3e-05,0.91752]
[1776908320711,63.21,78245.09,35.0,0.98245,3e-05,0.91271]
[1776908323732,63.21,78242.59,35.0,0.98237,3e-05,0.9163]
[1776908324739,63.21,78243.79,35.0,0.98241,3e-05,0.91457]
[1776908325746,63.21,78250.84,35.0,0.98263,3e-05,0.9045]
[1776908326752,63.21,78252.12,35.0,0.98268,3e-05,0.90268]
[1776908327759,63.21,78250.46,35.0,0.98262,3e-05,0.90504]
[1776908328766,63.21,78254.71,35.0,0.98276,3e-05,0.89901]
[1776908331788,63.21,78252.46,35.0,0.98269,3e-05,0.9022]
[1776908332795,63.21,78251.09,35.0,0.98264,3e-05,0.90414]
[1776908333802,63.21,78252.02,35.0,0.98267,3e-05,0.90282]
[1776908336338,63.21,78251.94,35.0,0.98267,3e-05,0.90294]
[1776908335816,63.21,78253.16,35.0,0.98271,3e-05,0.9012]
[1776908337016,63.21,78254.29,35.0,0.98275,3e-05,0.8996]
[1776908337600,63.21,78254.29,35.0,0.98275,3e-05,0.8996]
[1776908339844,63.21,78256.11,35.0,0.9828,3e-05,0.89703]
[1776908340850,63.21,78261.93,35.0,0.98299,3e-05,0.88883]
[1776908341859,63.21,78268.96,35.0,0.98321,3e-05,0.87901]
[1776908342866,63.21,78272.84,35.0,0.98333,3e-05,0.87362]
[1776908343873,63.21,78267.77,35.0,0.98317,3e-05,0.88066]
[1776908344879,63.21,78261.13,35.0,0.98296,3e-05,0.88995]
[1776908345887,63.21,78258.79,35.0,0.98289,3e-05,0.89325]
[1776908346893,63.21,78257.54,35.0,0.98285,3e-05,0.89501]
[1776908347901,63.21,78258.32,35.0,0.98287,3e-05,0.89391]
[1776908348908,63.21,78259.05,35.0,0.9829,3e-05,0.89288]
[1776908349915,63.21,78259.87,35.0,0.98292,3e-05,0.89172]
[1776908350922,63.21,78258.33,35.0,0.98287,3e-05,0.89389]
[1776908351929,63.21,78258.87,35.0,0.98289,3e-05,0.89313]
[1776908352936,63.21,78258.38,35.0,0.98288,3e-05,0.89382]
[1776908355957,63.21,78257.91,35.0,0.98286,3e-05,0.89449]
[1776908356964,63.21,78258.45,35.0,0.98288,3e-05,0.89372]
[1776908357971,63.21,78259.6,35.0,0.98292,3e-05,0.8921]
[1776908358978,63.21,78261.35,35.0,0.98297,3e-05,0.88964]
[1776908359984,63.21,78261.83,35.0,0.98299,3e-05,0.88897]
[1776908360992,63.21,78260.41,35.0,0.98294,3e-05,0.89097]
[1776908361999,63.21,78259.12,35.0,0.9829,3e-05,0.89278]
[1776908363006,63.21,78256.91,35.0,0.98283,3e-05,0.8959]
[1776908364014,63.21,78253.24,35.0,0.98271,3e-05,0.90109]
[1776908365020,63.21,78255.65,35.0,0.98279,3e-05,0.89768]
[1776908370055,63.21,78255.44,35.0,0.98278,3e-05,0.89797]
[1776908371061,63.21,78255.34,35.0,0.9829,3e-05,0.89172]
[1776908373076,63.21,78254.68,35.0,0.98288,3e-05,0.89265]
[1776908374083,63.21,78253.18,35.0,0.98283,3e-05,0.89476]
[1776908375089,63.21,78254.03,35.0,0.98285,3e-05,0.89356]
[1776908378111,63.21,78253.55,35.0,0.98284,3e-05,0.89424]
[1776908382138,63.21,78254.38,35.0,0.98287,3e-05,0.89307]
[1776908384152,63.21,78256.21,35.0,0.98292,3e-05,0.89049]
[1776908385160,63.21,78255.69,35.0,0.98291,3e-05,0.89122]
[1776908386166,63.21,78255.18,35.0,0.98289,3e-05,0.89194]
[1776908388180,63.21,78256.07,35.0,0.98292,3e-05,0.89069]
[1776908390194,63.21,78255.22,35.0,0.98289,3e-05,0.89188]
[1776908392209,63.21,78255.72,35.0,0.98291,3e-05,0.89118]
[1776908393216,63.21,78254.8,35.0,0.98288,3e-05,0.89248]
[1776908395231,63.21,78256.76,35.0,0.98294,3e-05,0.88972]
[1776908396238,63.21,78256.02,35.0,0.98292,3e-05,0.89076]
[1776908399259,63.21,78256.52,35.0,0.98293,3e-05,0.89005]
[1776908401274,63.21,78257.33,35.0,0.98296,3e-05,0.88892]
[1776908402280,63.21,78267.49,35.0,0.98328,3e-05,0.87473]
[1776908403287,63.21,78270.32,35.0,0.98337,3e-05,0.87081]
[1776908404237,63.21,78270.32,35.0,0.98337,3e-05,0.87081]
[1776908404295,63.21,78271.77,35.0,0.98341,3e-05,0.86881]
[1776908405301,63.21,78279.89,35.0,0.98366,3e-05,0.85766]
[1776908406309,63.21,78281.17,35.0,0.9837,3e-05,0.85591]
[1776908407435,63.21,78288.28,35.0,0.98392,3e-05,0.84626]
[1776908407658,63.21,78288.28,35.0,0.98392,3e-05,0.84626]
[1776908408323,63.21,78298.17,35.0,0.98422,3e-05,0.83297]
[1776908409330,63.21,78300.26,35.0,0.98428,3e-05,0.83018]
[1776908410337,63.21,78302.83,35.0,0.98435,3e-05,0.82677]
[1776908411344,63.21,78299.98,35.0,0.98427,3e-05,0.83056]
[1776908412351,63.21,78304.1,35.0,0.98439,3e-05,0.82508]
[1776908413358,63.21,78305.29,35.0,0.98443,3e-05,0.82351]
[1776908414365,63.21,78304.35,35.0,0.9844,3e-05,0.82475]
[1776908415372,63.21,78305.44,35.0,0.98443,3e-05,0.82331]
[1776908417386,63.21,78306.53,35.0,0.98446,3e-05,0.82187]
[1776908418393,63.21,78304.81,35.0,0.98441,3e-05,0.82414]
[1776908419400,63.21,78305.76,35.0,0.98444,3e-05,0.82289]
[1776908421414,63.21,78304.81,35.0,0.98441,3e-05,0.82414]
[1776908422421,63.21,78305.74,35.0,0.98444,3e-05,0.82291]
[1776908425442,63.21,78307.04,35.0,0.98448,3e-05,0.82119]
[1776908426449,63.21,78306.12,35.0,0.98445,3e-05,0.82241]
[1776908430477,63.21,78305.52,35.0,0.98443,3e-05,0.8232]
[1776908435512,63.21,78306.75,35.0,0.98458,3e-05,0.81552]
[1776908436519,63.21,78306.03,35.0,0.98456,3e-05,0.81646]
[1776908439794,63.21,78303.75,35.0,0.98449,3e-05,0.81947]
[1776908442027,63.21,78301.03,35.0,0.98441,3e-05,0.82306]
[1776908445582,63.21,78306.85,35.0,0.98458,3e-05,0.81539]
[1776908446590,63.21,78310.22,35.0,0.98468,3e-05,0.81097]
[1776908448604,63.21,78311.08,35.0,0.9847,3e-05,0.80984]
[1776908449611,63.21,78312.7,35.0,0.98475,3e-05,0.80773]
[1776908450618,63.21,78313.47,35.0,0.98477,3e-05,0.80672]
[1776908452632,63.21,78317.47,35.0,0.98489,3e-05,0.80152]
[1776908453928,63.21,78318.0,35.0,0.9849,3e-05,0.80084]
[1776908455278,63.21,78316.27,35.0,0.98485,3e-05,0.80308]
[1776908455653,63.21,78315.86,35.0,0.98484,3e-05,0.80361]
[1776908456660,63.21,78314.98,35.0,0.98482,3e-05,0.80476]
[1776908457667,63.21,78313.98,35.0,0.98479,3e-05,0.80606]
[1776908458673,63.21,78315.1,35.0,0.98482,3e-05,0.8046]
[1776908460688,63.21,78314.37,35.0,0.9848,3e-05,0.80555]
[1776908462377,63.21,78314.37,35.0,0.9848,3e-05,0.80555]
[1776908462408,63.21,78313.1,35.0,0.98476,3e-05,0.8072]
[1776908462702,63.21,78316.65,35.0,0.98486,3e-05,0.80259]
[1776908463547,63.21,78316.65,35.0,0.98486,3e-05,0.80259]
[1776908463696,63.21,78316.65,35.0,0.98486,3e-05,0.80259]
[1776908463709,63.21,78318.18,35.0,0.98491,3e-05,0.8006]
[1776908464586,63.21,78318.18,35.0,0.98491,3e-05,0.8006]
[1776908464737,63.21,78323.49,35.0,0.98506,3e-05,0.79375]
[1776908466502,63.21,78345.92,35.0,0.98569,3e-05,0.7653]
[1776908466740,63.21,78345.92,35.0,0.98569,3e-05,0.7653]
[1776908466749,63.21,78352.97,35.0,0.98588,3e-05,0.75653]
[1776908467756,63.21,78358.8,35.0,0.98603,3e-05,0.74934]
[1776908469265,63.21,78358.8,35.0,0.98603,3e-05,0.74934]
[1776908469319,63.21,78358.8,35.0,0.98603,3e-05,0.74934]
[1776908469422,63.21,78358.06,35.0,0.98601,3e-05,0.75025]
[1776908469783,63.21,78367.5,35.0,0.98627,3e-05,0.73871]
[1776908470650,63.21,78367.5,35.0,0.98627,3e-05,0.73871]
[1776908470781,63.21,78366.92,35.0,0.98625,3e-05,0.73941]
[1776908472507,63.21,78369.29,35.0,0.98631,3e-05,0.73654]
[1776908472945,63.21,78369.29,35.0,0.98631,3e-05,0.73654]
[1776908473320,63.21,78369.29,35.0,0.98631,3e-05,0.73654]
[1776908473326,63.21,78381.07,35.0,0.98662,3e-05,0.72237]
[1776908473999,63.21,78381.07,35.0,0.98662,3e-05,0.72237]
[1776908474079,63.21,78381.07,35.0,0.98662,3e-05,0.72237]
[1776908474489,63.21,78381.07,35.0,0.98662,3e-05,0.72237]
[1776908474532,63.21,78387.61,35.0,0.98679,3e-05,0.71459]
[1776908474819,63.21,78390.51,35.0,0.98686,3e-05,0.71117]
[1776908475816,63.21,78382.71,35.0,0.98666,3e-05,0.72041]
[1776908476823,63.21,78381.41,35.0,0.98663,3e-05,0.72196]
[1776908478836,63.21,78382.33,35.0,0.98665,3e-05,0.72086]
[1776908479844,63.21,78376.48,35.0,0.9865,3e-05,0.72786]
[1776908481073,63.21,78374.7,35.0,0.98645,3e-05,0.73]
[1776908481858,63.21,78368.95,35.0,0.9863,3e-05,0.73695]
[1776908485886,63.21,78367.39,35.0,0.98626,3e-05,0.73884]
[1776908486893,63.21,78366.84,35.0,0.98625,3e-05,0.73951]
[1776908489198,63.21,78367.02,35.0,0.98625,3e-05,0.73929]
[1776908490345,63.21,78366.83,35.0,0.98625,3e-05,0.73952]
[1776908490438,63.21,78366.83,35.0,0.98625,3e-05,0.73952]
[1776908490540,63.21,78364.43,35.0,0.98618,3e-05,0.74245]
[1776908490921,63.21,78362.19,35.0,0.98612,3e-05,0.74518]
[1776908492935,63.21,78360.34,35.0,0.98618,3e-05,0.74174]
[1776908494949,63.21,78359.84,35.0,0.98616,3e-05,0.74235]
[1776908496335,63.21,78359.84,35.0,0.98616,3e-05,0.74235]
[1776908497346,63.21,78359.72,35.0,0.98616,3e-05,0.74249]
[1776908497440,63.21,78359.72,35.0,0.98616,3e-05,0.74249]
[1776908497527,63.21,78357.4,35.0,0.9861,3e-05,0.74533]
[1776908498976,63.21,78355.33,35.0,0.98604,3e-05,0.74787]
[1776908500990,63.21,78356.8,35.0,0.98608,3e-05,0.74607]
[1776908501998,63.21,78356.24,35.0,0.98607,3e-05,0.74675]
[1776908506026,63.21,78359.38,35.0,0.98615,3e-05,0.74291]
[1776908506829,63.21,78359.38,35.0,0.98615,3e-05,0.74291]
[1776908507032,63.21,78363.59,35.0,0.98626,3e-05,0.73778]
[1776908508039,63.21,78364.04,35.0,0.98628,3e-05,0.73723]
[1776908509047,63.21,78365.13,35.0,0.9863,3e-05,0.73591]
[1776908510054,63.21,78364.7,35.0,0.98629,3e-05,0.73643]
[1776908511066,63.21,78364.7,35.0,0.98629,3e-05,0.73643]
[1776908511450,63.21,78364.7,35.0,0.98629,3e-05,0.73643]
[1776908511551,63.21,78364.38,35.0,0.98628,3e-05,0.73682]
[1776908512175,63.21,78364.38,35.0,0.98628,3e-05,0.73682]
[1776908512199,63.21,78364.38,35.0,0.98628,3e-05,0.73682]
[1776908512263,63.21,78365.3,35.0,0.98631,3e-05,0.7357]
[1776908514082,63.21,78368.22,35.0,0.98639,3e-05,0.73217]
[1776908515090,63.21,78370.29,35.0,0.98644,3e-05,0.72967]
[1776908516096,63.21,78369.68,35.0,0.98642,3e-05,0.73041]
[1776908517104,63.21,78370.27,35.0,0.98644,3e-05,0.7297]
[1776908520125,63.21,78371.03,35.0,0.98646,3e-05,0.72878]
[1776908521132,63.21,78367.15,35.0,0.98636,3e-05,0.73346]
[1776908522139,63.21,78366.01,35.0,0.98633,3e-05,0.73484]
[1776908523146,63.21,78364.79,35.0,0.9863,3e-05,0.73632]
[1776908524153,63.21,78365.89,35.0,0.98632,3e-05,0.73499]
[1776908525159,63.21,78368.05,35.0,0.98638,3e-05,0.73238]
[1776908526167,63.21,78370.56,35.0,0.98645,3e-05,0.72935]
[1776908527173,63.21,78369.68,35.0,0.98642,3e-05,0.73041]
[1776908530195,63.21,78375.78,35.0,0.98658,3e-05,0.72309]
[1776908531202,63.21,78379.54,35.0,0.98668,3e-05,0.7186]
[1776908532209,63.21,78374.86,35.0,0.98656,3e-05,0.72419]
[1776908533216,63.21,78372.94,35.0,0.98651,3e-05,0.72649]
[1776908534223,63.21,78372.35,35.0,0.98649,3e-05,0.7272]
[1776908535411,63.21,78377.88,35.0,0.98664,3e-05,0.72058]
[1776908536237,63.21,78375.11,35.0,0.98656,3e-05,0.72389]
[1776908537244,63.21,78377.1,35.0,0.98662,3e-05,0.72151]
[1776908538252,63.21,78379.17,35.0,0.98667,3e-05,0.71904]
[1776908539195,63.21,78379.17,35.0,0.98667,3e-05,0.71904]
[1776908539262,63.21,78379.17,35.0,0.98667,3e-05,0.71904]
[1776908539348,63.21,78392.15,35.0,0.987,3e-05,0.70372]
[1776908540101,63.21,78392.15,35.0,0.987,3e-05,0.70372]
[1776908540298,63.21,78392.15,35.0,0.987,3e-05,0.70372]
[1776908540593,63.21,78409.0,35.0,0.98742,2e-05,0.68423]
[1776908541378,63.21,78413.94,35.0,0.98754,2e-05,0.67859]
[1776908542280,63.21,78417.51,35.0,0.98763,2e-05,0.67455]
[1776908543287,63.21,78415.47,35.0,0.98758,2e-05,0.67686]
[1776908544294,63.21,78416.02,35.0,0.98759,2e-05,0.67623]
[1776908545301,63.21,78416.73,35.0,0.98761,2e-05,0.67543]
[1776908546308,63.21,78415.72,35.0,0.98758,2e-05,0.67657]
[1776908547315,63.21,78414.59,35.0,0.98756,2e-05,0.67786]
[1776908548322,63.21,78415.2,35.0,0.98757,2e-05,0.67716]
[1776908549329,63.21,78416.26,35.0,0.9876,2e-05,0.67596]
[1776908550451,63.21,78416.26,35.0,0.9876,2e-05,0.67596]
[1776908550506,63.21,78415.62,35.0,0.98758,2e-05,0.67669]
[1776908551344,63.21,78414.55,35.0,0.98765,2e-05,0.67254]
[1776908552351,63.21,78415.13,35.0,0.98766,2e-05,0.67188]
[1776908557388,63.21,78415.45,35.0,0.98767,2e-05,0.67152]
[1776908558395,63.21,78408.99,35.0,0.98751,2e-05,0.67884]
[1776908559407,63.21,78403.45,35.0,0.98738,2e-05,0.68517]
[1776908560414,63.21,78402.54,35.0,0.98736,2e-05,0.68621]
[1776908562428,63.21,78396.73,35.0,0.98721,2e-05,0.69291]
[1776908563435,63.21,78391.06,35.0,0.98707,3e-05,0.69949]
[1776908565449,63.21,78390.92,35.0,0.98707,3e-05,0.69965]
[1776908566456,63.21,78394.37,35.0,0.98715,2e-05,0.69564]
[1776908567463,63.21,78397.51,35.0,0.98723,2e-05,0.692]
[1776908569477,63.21,78396.75,35.0,0.98721,2e-05,0.69288]
[1776908570484,63.21,78395.28,35.0,0.98718,2e-05,0.69458]
[1776908571491,63.21,78394.49,35.0,0.98716,2e-05,0.6955]
[1776908572498,63.21,78395.76,35.0,0.98719,2e-05,0.69403]
[1776908573505,63.21,78395.28,35.0,0.98718,2e-05,0.69458]
[1776908575519,63.21,78395.89,35.0,0.98719,2e-05,0.69388]
[1776908580557,63.21,78392.85,35.0,0.98712,3e-05,0.69741]
[1776908581564,63.21,78387.42,35.0,0.98698,3e-05,0.70374]
[1776908582571,63.21,78380.7,35.0,0.98681,3e-05,0.71165]
[1776908583578,63.21,78379.77,35.0,0.98678,3e-05,0.71275]
[1776908584585,63.21,78374.64,35.0,0.98665,3e-05,0.71884]
[1776908585592,63.21,78373.85,35.0,0.98663,3e-05,0.71978]
[1776908586599,63.21,78373.18,35.0,0.98662,3e-05,0.72058]
[1776908587607,63.21,78372.38,35.0,0.98659,3e-05,0.72154]
[1776908588615,63.21,78373.5,35.0,0.98662,3e-05,0.7202]
[1776908593649,63.21,78373.25,35.0,0.98662,3e-05,0.7205]
[1776908594657,63.21,78372.06,35.0,0.98659,3e-05,0.72192]
[1776908594984,63.21,78372.06,35.0,0.98659,3e-05,0.72192]
[1776908596062,63.21,78372.06,35.0,0.98659,3e-05,0.72192]
[1776908596196,63.21,78372.06,35.0,0.98659,3e-05,0.72192]
[1776908596257,63.21,78367.18,35.0,0.98646,3e-05,0.72777]
[1776908597443,63.21,78367.18,35.0,0.98646,3e-05,0.72777]
[1776908597544,63.21,78365.45,35.0,0.98641,3e-05,0.72986]
[1776908597679,63.21,78367.02,35.0,0.98645,3e-05,0.72797]
[1776908599436,63.21,78367.02,35.0,0.98645,3e-05,0.72797]
[1776908600700,63.21,78369.31,35.0,0.98651,3e-05,0.72522]
[1776908603721,63.21,78369.93,35.0,0.98653,3e-05,0.72447]
[1776908605736,63.21,78370.55,35.0,0.98655,3e-05,0.72373]
[1776908606743,63.21,78368.18,35.0,0.98649,3e-05,0.72657]
[1776908608757,63.21,78367.47,35.0,0.98647,3e-05,0.72743]
[1776908609764,63.21,78366.93,35.0,0.98645,3e-05,0.72808]
[1776908611778,63.21,78366.34,35.0,0.98654,3e-05,0.72314]
[1776908612784,63.21,78365.53,35.0,0.98652,3e-05,0.72412]
[1776908613792,63.21,78361.08,35.0,0.9864,3e-05,0.72947]
[1776908614799,63.21,78361.76,35.0,0.98642,3e-05,0.72865]
[1776908616813,63.21,78362.63,35.0,0.98644,3e-05,0.7276]
[1776908619834,63.21,78363.89,35.0,0.98647,3e-05,0.72609]
[1776908620841,63.21,78361.92,35.0,0.98642,3e-05,0.72846]
[1776908622855,63.21,78360.94,35.0,0.9864,3e-05,0.72964]
[1776908623862,63.21,78362.17,35.0,0.98643,3e-05,0.72816]
[1776908624869,63.21,78360.41,35.0,0.98638,3e-05,0.73028]
[1776908625876,63.21,78359.01,35.0,0.98635,3e-05,0.73197]
[1776908628897,63.21,78357.68,35.0,0.98631,3e-05,0.73358]
[1776908631918,63.21,78358.49,35.0,0.98633,3e-05,0.7326]
[1776908632925,63.21,78356.47,35.0,0.98628,3e-05,0.73505]
[1776908633932,63.21,78352.9,35.0,0.98618,3e-05,0.7394]
[1776908634939,63.21,78352.34,35.0,0.98617,3e-05,0.74008]
[1776908635946,63.21,78348.33,35.0,0.98606,3e-05,0.74499]
[1776908636953,63.21,78347.26,35.0,0.98603,3e-05,0.7463]
[1776908637960,63.21,78346.39,35.0,0.98601,3e-05,0.74737]
[1776908638967,63.21,78345.89,35.0,0.986,3e-05,0.74799]
[1776908639974,63.21,78345.19,35.0,0.98598,3e-05,0.74885]
[1776908640982,63.21,78342.43,35.0,0.9859,3e-05,0.75226]
[1776908641988,63.21,78337.98,35.0,0.98578,3e-05,0.75778]
[1776908642995,63.21,78337.36,35.0,0.98576,3e-05,0.75855]
[1776908644002,63.21,78334.27,35.0,0.98568,3e-05,0.76241]
[1776908645009,63.21,78334.93,35.0,0.9857,3e-05,0.76158]
[1776908646016,63.21,78333.78,35.0,0.98567,3e-05,0.76302]
[1776908647023,63.21,78336.95,35.0,0.98575,3e-05,0.75906]
[1776908648138,63.21,78336.95,35.0,0.98575,3e-05,0.75906]
[1776908648239,63.21,78334.16,35.0,0.98568,3e-05,0.76254]
[1776908649037,63.21,78333.67,35.0,0.98566,3e-05,0.76316]
[1776908651659,63.21,78333.15,35.0,0.98565,3e-05,0.76381]
[1776908652058,63.21,78332.35,35.0,0.98563,3e-05,0.76481]
[1776908654205,63.21,78332.25,35.0,0.98562,3e-05,0.76493]
[1776908654273,63.21,78332.25,35.0,0.98562,3e-05,0.76493]
[1776908654442,63.21,78332.25,35.0,0.98562,3e-05,0.76493]
[1776908654457,63.21,78331.9,35.0,0.98561,3e-05,0.76537]
[1776908655082,63.21,78326.73,35.0,0.98547,3e-05,0.77188]
[1776908656089,63.21,78324.98,35.0,0.98542,3e-05,0.77409]
[1776908657099,63.21,78328.31,35.0,0.98552,3e-05,0.76989]
[1776908658106,63.21,78329.26,35.0,0.98554,3e-05,0.76869]
[1776908661127,63.21,78328.34,35.0,0.98552,3e-05,0.76985]
[1776908663141,63.21,78326.73,35.0,0.98547,3e-05,0.77188]
[1776908664148,63.21,78325.83,35.0,0.98545,3e-05,0.77302]
[1776908665155,63.21,78326.69,35.0,0.98547,3e-05,0.77193]
[1776908666162,63.21,78327.12,35.0,0.98548,3e-05,0.77139]
[1776908667169,63.21,78328.03,35.0,0.98551,3e-05,0.77024]
[1776908668669,63.21,78328.03,35.0,0.98551,3e-05,0.77024]
[1776908668677,63.21,78328.03,35.0,0.98551,3e-05,0.77024]
[1776908668176,63.21,78327.02,35.0,0.98548,3e-05,0.77151]
[1776908669120,63.21,78327.02,35.0,0.98548,3e-05,0.77151]
[1776908669597,63.21,78327.02,35.0,0.98548,3e-05,0.77151]
[1776908669689,63.21,78327.02,35.0,0.98548,3e-05,0.77151]
[1776908669719,63.21,78304.15,35.0,0.98483,3e-05,0.80081]
[1776908669964,63.21,78304.15,35.0,0.98483,3e-05,0.80081]
[1776908670080,63.21,78304.15,35.0,0.98483,3e-05,0.80081]
[1776908670191,63.21,78294.05,35.0,0.98454,3e-05,0.81402]
[1776908671198,63.21,78291.57,35.0,0.98457,3e-05,0.8112]
[1776908672689,63.21,78291.57,35.0,0.98457,3e-05,0.8112]
[1776908672205,63.21,78300.73,35.0,0.98484,3e-05,0.79923]
[1776908673212,63.21,78304.09,35.0,0.98494,3e-05,0.79487]
[1776908674219,63.21,78301.35,35.0,0.98486,3e-05,0.79842]
[1776908676367,63.21,78301.36,35.0,0.98486,3e-05,0.79841]
[1776908676466,63.21,78300.85,35.0,0.98485,3e-05,0.79907]
[1776908677454,63.21,78300.85,35.0,0.98485,3e-05,0.79907]
[1776908677488,63.21,78308.89,35.0,0.98508,3e-05,0.78868]
[1776908678413,63.21,78308.89,35.0,0.98508,3e-05,0.78868]
[1776908678481,63.21,78313.62,35.0,0.98521,3e-05,0.78262]
[1776908679434,63.21,78313.62,35.0,0.98521,3e-05,0.78262]
[1776908679436,63.21,78313.62,35.0,0.98521,3e-05,0.78262]
[1776908679471,63.21,78318.26,35.0,0.98534,3e-05,0.77671]
[1776908680265,63.21,78324.09,35.0,0.9855,3e-05,0.76933]
[1776908681271,63.21,78326.96,35.0,0.98558,3e-05,0.76572]
[1776908682278,63.21,78326.36,35.0,0.98557,3e-05,0.76647]
[1776908683284,63.21,78324.67,35.0,0.98552,3e-05,0.7686]
[1776908684292,63.21,78324.08,35.0,0.9855,3e-05,0.76934]
[1776908686306,63.21,78326.2,35.0,0.98556,3e-05,0.76667]
[1776908688320,63.21,78323.4,35.0,0.98548,3e-05,0.7702]
[1776908689327,63.21,78321.15,35.0,0.98542,3e-05,0.77304]
[1776908690334,63.21,78317.87,35.0,0.98533,3e-05,0.7772]
[1776908691341,63.21,78319.8,35.0,0.98538,3e-05,0.77475]
[1776908692347,63.21,78319.34,35.0,0.98537,3e-05,0.77534]
[1776908694362,63.21,78320.25,35.0,0.9854,3e-05,0.77418]
[1776908695369,63.21,78319.77,35.0,0.98538,3e-05,0.77479]
[1776908697382,63.21,78318.6,35.0,0.98535,3e-05,0.77628]
[1776908700404,63.21,78320.42,35.0,0.9854,3e-05,0.77397]
[1776908701411,63.21,78318.09,35.0,0.98534,3e-05,0.77692]
[1776908702418,63.21,78311.0,35.0,0.98514,3e-05,0.78597]
[1776908703426,63.21,78305.1,35.0,0.98497,3e-05,0.79357]
[1776908704433,63.21,78308.19,35.0,0.98506,3e-05,0.78958]
[1776908705440,63.21,78309.23,35.0,0.98509,3e-05,0.78825]
[1776908706447,63.21,78311.09,35.0,0.98514,3e-05,0.78586]
[1776908707454,63.21,78311.79,35.0,0.98516,3e-05,0.78496]
[1776908709467,63.21,78320.43,35.0,0.9854,3e-05,0.77396]
[1776908710475,63.21,78320.4,35.0,0.9854,3e-05,0.77399]
[1776908711482,63.21,78321.1,35.0,0.98542,3e-05,0.77311]
[1776908713496,63.21,78320.4,35.0,0.9854,3e-05,0.77399]
[1776908714502,63.21,78319.01,35.0,0.98536,3e-05,0.77576]
[1776908717523,63.21,78316.99,35.0,0.98531,3e-05,0.77832]
[1776908718531,63.21,78310.38,35.0,0.98512,3e-05,0.78677]
[1776908719538,63.21,78306.61,35.0,0.98501,3e-05,0.79162]
[1776908721552,63.21,78307.34,35.0,0.98503,3e-05,0.79068]
[1776908722558,63.21,78306.63,35.0,0.98501,3e-05,0.79159]
[1776908724573,63.21,78305.58,35.0,0.98498,3e-05,0.79295]
[1776908725580,63.21,78304.26,35.0,0.98494,3e-05,0.79465]
[1776908726586,63.21,78304.92,35.0,0.98496,3e-05,0.7938]
[1776908730615,63.21,78308.14,35.0,0.98505,3e-05,0.78965]
[1776908732629,63.21,78305.6,35.0,0.98509,3e-05,0.78693]
[1776908735649,63.21,78307.26,35.0,0.98514,3e-05,0.7848]
[1776908736657,63.21,78308.86,35.0,0.98518,3e-05,0.78275]
[1776908739679,63.21,78308.31,35.0,0.98517,3e-05,0.78346]
[1776908741693,63.21,78309.3,35.0,0.9852,3e-05,0.78219]
[1776908742700,63.21,78321.53,35.0,0.98554,3e-05,0.76668]
[1776908743706,63.21,78325.32,35.0,0.98564,3e-05,0.76192]
[1776908744714,63.21,78324.25,35.0,0.98561,3e-05,0.76326]
[1776908747735,63.21,78317.69,35.0,0.98543,3e-05,0.77152]
[1776908748742,63.21,78320.14,35.0,0.9855,3e-05,0.76843]
[1776908750756,63.21,78319.29,35.0,0.98548,3e-05,0.7695]
[1776908751763,63.21,78318.8,35.0,0.98546,3e-05,0.77012]
[1776908752770,63.21,78317.85,35.0,0.98544,3e-05,0.77132]
[1776908753777,63.21,78315.84,35.0,0.98538,3e-05,0.77386]
[1776908754784,63.21,78308.94,35.0,0.98519,3e-05,0.78265]
[1776908758812,63.21,78310.35,35.0,0.98523,3e-05,0.78085]
[1776908760826,63.21,78316.57,35.0,0.9854,3e-05,0.77294]
[1776908761834,63.21,78317.21,35.0,0.98542,3e-05,0.77213]
[1776908762840,63.21,78318.12,35.0,0.98544,3e-05,0.77098]
[1776908763847,63.21,78316.96,35.0,0.98541,3e-05,0.77245]
[1776908764854,63.21,78314.97,35.0,0.98536,3e-05,0.77497]
[1776908766258,63.21,78314.97,35.0,0.98536,3e-05,0.77497]
[1776908767901,63.21,78311.01,35.0,0.98524,3e-05,0.78001]
[1776908769858,63.21,78311.01,35.0,0.98524,3e-05,0.78001]
[1776908769914,63.21,78311.55,35.0,0.98526,3e-05,0.77932]
[1776908770922,63.21,78310.95,35.0,0.98524,3e-05,0.78008]
[1776908775957,63.21,78310.07,35.0,0.98522,3e-05,0.78121]
[1776908776964,63.21,78310.92,35.0,0.98524,3e-05,0.78012]
[1776908777971,63.21,78311.66,35.0,0.98526,3e-05,0.77918]
[1776908778978,63.21,78314.26,35.0,0.98534,3e-05,0.77587]
[1776908779985,63.21,78316.71,35.0,0.9854,3e-05,0.77276]
[1776908780992,63.21,78315.26,35.0,0.98536,3e-05,0.7746]
[1776908784014,63.21,78312.85,35.0,0.9853,3e-05,0.77766]
[1776908785021,63.21,78313.82,35.0,0.98532,3e-05,0.77643]
[1776908786028,63.21,78314.77,35.0,0.98535,3e-05,0.77522]
[1776908790056,63.21,78316.06,35.0,0.98539,3e-05,0.77359]
[1776908791063,63.21,78314.57,35.0,0.98545,3e-05,0.76956]
[1776908792070,63.21,78315.3,35.0,0.98547,3e-05,0.76864]
[1776908793077,63.21,78314.82,35.0,0.98546,3e-05,0.76925]
[1776908794084,63.21,78315.89,35.0,0.98549,3e-05,0.76789]
[1776908795091,63.21,78314.65,35.0,0.98545,3e-05,0.76946]
[1776908796098,63.21,78312.94,35.0,0.98541,3e-05,0.77162]
[1776908799119,63.21,78311.95,35.0,0.98538,3e-05,0.77288]
[1776908802140,63.21,78312.68,35.0,0.9854,3e-05,0.77195]
[1776908803147,63.21,78311.66,35.0,0.98537,3e-05,0.77325]
[1776908804154,63.21,78313.78,35.0,0.98543,3e-05,0.77056]
[1776908805161,63.21,78315.16,35.0,0.98547,3e-05,0.76882]
[1776908806168,63.21,78315.72,35.0,0.98548,3e-05,0.76811]
[1776908808182,63.21,78314.96,35.0,0.98546,3e-05,0.76907]
[1776908809189,63.21,78315.44,35.0,0.98548,3e-05,0.76846]
[1776908810196,63.21,78330.24,35.0,0.98588,3e-05,0.74996]
[1776908811203,63.21,78332.38,35.0,0.98594,3e-05,0.74732]
[1776908813217,63.21,78322.14,35.0,0.98566,3e-05,0.76004]
[1776908814224,63.21,78320.37,35.0,0.98561,3e-05,0.76226]
[1776908815231,63.21,78315.92,35.0,0.98549,3e-05,0.76786]
[1776908816239,63.21,78314.1,35.0,0.98544,3e-05,0.77016]
[1776908820265,63.21,78312.75,35.0,0.9854,3e-05,0.77186]
[1776908822280,63.21,78312.02,35.0,0.98538,3e-05,0.77279]
[1776908823287,63.21,78303.9,35.0,0.98515,3e-05,0.78314]
[1776908824907,63.21,78298.2,35.0,0.98499,3e-05,0.79047]
[1776908827315,63.21,78296.49,35.0,0.98494,3e-05,0.79268]
[1776908828322,63.21,78297.13,35.0,0.98496,3e-05,0.79185]
[1776908829329,63.21,78297.8,35.0,0.98498,3e-05,0.79099]
[1776908830335,63.21,78298.8,35.0,0.985,3e-05,0.7897]
[1776908833357,63.21,78298.28,35.0,0.98499,3e-05,0.79037]
[1776908834364,63.21,78293.72,35.0,0.98486,3e-05,0.79627]
[1776908835371,63.21,78290.35,35.0,0.98476,3e-05,0.80066]
[1776908837385,63.21,78291.46,35.0,0.98479,3e-05,0.79921]
[1776908838393,63.21,78290.02,35.0,0.98475,3e-05,0.80109]
[1776908839399,63.21,78291.51,35.0,0.98479,3e-05,0.79914]
[1776908840405,63.21,78292.56,35.0,0.98482,3e-05,0.79778]
[1776908842423,63.21,78293.11,35.0,0.98484,3e-05,0.79706]
[1776908847893,63.21,78293.1,35.0,0.98484,3e-05,0.79708]
[1776908847905,63.21,78290.24,35.0,0.98476,3e-05,0.8008]
[1776908848065,63.21,78290.24,35.0,0.98476,3e-05,0.8008]
[1776908848466,63.21,78289.65,35.0,0.98474,3e-05,0.80157]
[1776908849939,63.21,78289.65,35.0,0.98474,3e-05,0.80157]
[1776908849474,63.21,78289.16,35.0,0.98473,3e-05,0.80221]
[1776908850481,63.21,78290.1,35.0,0.98475,3e-05,0.80098]
[1776908851488,63.21,78287.35,35.0,0.98478,3e-05,0.7985]
[1776908852494,63.21,78285.31,35.0,0.98472,3e-05,0.80117]
[1776908853502,63.21,78283.42,35.0,0.98467,3e-05,0.80364]
[1776908854508,63.21,78285.71,35.0,0.98474,3e-05,0.80064]
[1776908856523,63.21,78286.88,35.0,0.98477,3e-05,0.79912]
[1776908857530,63.21,78286.25,35.0,0.98475,3e-05,0.79994]
[1776908858537,63.21,78285.69,35.0,0.98474,3e-05,0.80067]
[1776908860551,63.21,78286.64,35.0,0.98476,3e-05,0.79943]
[1776908861558,63.21,78287.58,35.0,0.98479,3e-05,0.7982]
[1776908862565,63.21,78287.02,35.0,0.98477,3e-05,0.79893]
[1776908863572,63.21,78287.51,35.0,0.98479,3e-05,0.7983]
[1776908864579,63.21,78286.75,35.0,0.98477,3e-05,0.79929]
[1776908865586,63.21,78285.76,35.0,0.98474,3e-05,0.80058]
[1776908866593,63.21,78284.78,35.0,0.98471,3e-05,0.80186]
[1776908867600,63.21,78285.56,35.0,0.98473,3e-05,0.80084]
[1776908872637,63.21,78284.84,35.0,0.98471,3e-05,0.80178]
[1776908873644,63.21,78285.65,35.0,0.98473,3e-05,0.80072]
[1776908874651,63.21,78285.11,35.0,0.98472,3e-05,0.80143]
[1776908875658,63.21,78286.91,35.0,0.98477,3e-05,0.79908]
[1776908876665,63.21,78287.67,35.0,0.98479,3e-05,0.79809]
[1776908877672,63.21,78288.55,35.0,0.98482,3e-05,0.79694]
[1776908878679,63.21,78288.04,35.0,0.9848,3e-05,0.79761]
[1776908880564,63.21,78288.08,35.0,0.9848,3e-05,0.79755]
[1776908880693,63.21,78281.14,35.0,0.9846,3e-05,0.80663]
[1776908881119,63.21,78281.14,35.0,0.9846,3e-05,0.80663]
[1776908881700,63.21,78265.13,35.0,0.98412,3e-05,0.82787]
[1776908882055,63.21,78265.13,35.0,0.98412,3e-05,0.82787]
[1776908882442,63.21,78265.13,35.0,0.98412,3e-05,0.82787]
[1776908882707,63.21,78258.84,35.0,0.98393,3e-05,0.83633]
[1776908883716,63.21,78263.83,35.0,0.98409,3e-05,0.82961]
[1776908885730,63.21,78265.07,35.0,0.98412,3e-05,0.82795]
[1776908886736,63.21,78264.48,35.0,0.9841,3e-05,0.82874]
[1776908887744,63.21,78262.74,35.0,0.98405,3e-05,0.83108]
[1776908888751,63.21,78263.24,35.0,0.98407,3e-05,0.8304]
[1776908889758,63.21,78264.11,35.0,0.98409,3e-05,0.82924]
[1776908892779,63.21,78263.18,35.0,0.98407,3e-05,0.83048]
[1776908893792,63.21,78261.9,35.0,0.98403,3e-05,0.83221]
[1776908894800,63.21,78263.92,35.0,0.98409,3e-05,0.82949]
[1776908895806,63.21,78260.89,35.0,0.984,3e-05,0.83357]
[1776908896812,63.21,78259.75,35.0,0.98396,3e-05,0.8351]
[1776908897820,63.21,78258.06,35.0,0.98391,3e-05,0.83739]
[1776908898827,63.21,78256.96,35.0,0.98388,3e-05,0.83888]
[1776908899834,63.21,78258.82,35.0,0.98393,3e-05,0.83636]
[1776908902254,63.21,78259.1,35.0,0.98394,3e-05,0.83598]
[1776908902274,63.21,78259.1,35.0,0.98394,3e-05,0.83598]
[1776908902801,63.21,78259.1,35.0,0.98394,3e-05,0.83598]
[1776908902870,63.21,78289.66,35.0,0.98485,3e-05,0.7955]
[1776908903475,63.21,78289.66,35.0,0.98485,3e-05,0.7955]
[1776908903873,63.21,78301.73,35.0,0.9852,3e-05,0.77994]
[1776908904997,63.21,78299.61,35.0,0.98514,3e-05,0.78266]
[1776908906279,63.21,78299.39,35.0,0.98513,3e-05,0.78294]
[1776908907901,63.21,78300.46,35.0,0.98516,3e-05,0.78157]
[1776908908908,63.21,78299.56,35.0,0.98514,3e-05,0.78272]
[1776908910922,63.21,78300.37,35.0,0.98516,3e-05,0.78169]
[1776908912936,63.21,78302.6,35.0,0.98533,3e-05,0.77288]
[1776908914950,63.21,78303.61,35.0,0.98536,3e-05,0.77159]
[1776908919985,63.21,78303.69,35.0,0.98536,3e-05,0.77149]
[1776908920991,63.21,78298.14,35.0,0.9852,3e-05,0.77856]
[1776908922000,63.21,78295.55,35.0,0.98513,3e-05,0.78188]
[1776908923005,63.21,78300.44,35.0,0.98527,3e-05,0.77563]
[1776908924014,63.21,78303.46,35.0,0.98535,3e-05,0.77178]
[1776908927036,63.21,78305.75,35.0,0.98542,3e-05,0.76888]
[1776908928041,63.21,78310.07,35.0,0.98554,3e-05,0.76343]
[1776908930056,63.21,78305.43,35.0,0.98541,3e-05,0.76929]
[1776908931063,63.21,78307.07,35.0,0.98546,3e-05,0.76721]
[1776908933077,63.21,78307.89,35.0,0.98548,3e-05,0.76618]
[1776908934084,63.21,78307.21,35.0,0.98546,3e-05,0.76704]
[1776908935091,63.21,78307.82,35.0,0.98548,3e-05,0.76626]
[1776908937105,63.21,78308.77,35.0,0.9855,3e-05,0.76507]
[1776908938112,63.21,78308.08,35.0,0.98548,3e-05,0.76594]
[1776908939119,63.21,78307.12,35.0,0.98546,3e-05,0.76715]
[1776908941135,63.21,78312.2,35.0,0.9856,3e-05,0.76075]
[1776908942142,63.21,78314.51,35.0,0.98566,3e-05,0.75786]
[1776908945516,63.21,78314.39,35.0,0.98566,3e-05,0.75801]
[1776908945781,63.21,78314.39,35.0,0.98566,3e-05,0.75801]
[1776908945792,63.21,78314.29,35.0,0.98566,3e-05,0.75813]
[1776908946792,63.21,78314.29,35.0,0.98566,3e-05,0.75813]
[1776908946893,63.21,78321.94,35.0,0.98587,3e-05,0.74861]
[1776908947209,63.21,78321.94,35.0,0.98587,3e-05,0.74861]
[1776908947890,63.21,78322.85,35.0,0.98589,3e-05,0.74748]
[1776908949191,63.21,78322.25,35.0,0.98588,3e-05,0.74822]
[1776908950198,63.21,78321.76,35.0,0.98586,3e-05,0.74883]
[1776908952212,63.21,78321.0,35.0,0.98584,3e-05,0.74977]
[1776908953219,63.21,78321.7,35.0,0.98586,3e-05,0.7489]
[1776908954226,63.21,78319.97,35.0,0.98581,3e-05,0.75105]
[1776908955233,63.21,78315.69,35.0,0.9857,3e-05,0.75638]
[1776908956240,63.21,78317.4,35.0,0.98574,3e-05,0.75425]
[1776908957246,63.21,78320.18,35.0,0.98582,3e-05,0.75079]
[1776908958254,63.21,78324.89,35.0,0.98595,3e-05,0.74496]
[1776908959261,63.21,78330.54,35.0,0.9861,3e-05,0.73801]
[1776908961275,63.21,78331.48,35.0,0.98613,3e-05,0.73686]
[1776908962093,63.21,78331.48,35.0,0.98613,3e-05,0.73686]
[1776908962728,63.21,78340.06,35.0,0.98636,3e-05,0.72642]
[1776908963128,63.21,78340.06,35.0,0.98636,3e-05,0.72642]
[1776908963419,63.21,78340.06,35.0,0.98636,3e-05,0.72642]
[1776908963439,63.21,78340.06,35.0,0.98636,3e-05,0.72642]
[1776908963509,63.21,78355.78,35.0,0.98677,3e-05,0.7076]
[1776908964208,63.21,78355.78,35.0,0.98677,3e-05,0.7076]
[1776908964700,63.21,78361.01,35.0,0.9869,3e-05,0.70143]
[1776908966056,63.21,78366.03,35.0,0.98703,3e-05,0.69555]
[1776908966310,63.21,78363.19,35.0,0.98696,3e-05,0.69887]
[1776908968466,63.21,78362.92,35.0,0.98695,3e-05,0.69919]
[1776908968538,63.21,78367.5,35.0,0.98707,3e-05,0.69383]
[1776908969331,63.21,78371.76,35.0,0.98718,3e-05,0.68888]
[1776908970337,63.21,78380.99,35.0,0.98741,2e-05,0.67825]
[1776908971345,63.21,78381.9,35.0,0.98753,2e-05,0.67176]
[1776908972352,63.21,78380.73,35.0,0.9875,2e-05,0.67309]
[1776908974366,63.21,78381.56,35.0,0.98752,2e-05,0.67215]
[1776908975444,63.21,78381.56,35.0,0.98752,2e-05,0.67215]
[1776908975599,63.21,78381.56,35.0,0.98752,2e-05,0.67215]
[1776908975647,63.21,78388.73,35.0,0.98769,2e-05,0.66403]
[1776908976978,63.21,78388.73,35.0,0.98769,2e-05,0.66403]
[1776908977038,63.21,78397.2,35.0,0.9879,2e-05,0.65454]
[1776908977387,63.21,78399.77,35.0,0.98796,2e-05,0.65168]
[1776908978393,63.21,78398.95,35.0,0.98794,2e-05,0.65259]
[1776908979401,63.21,78397.24,35.0,0.9879,2e-05,0.65449]
[1776908980408,63.21,78398.42,35.0,0.98793,2e-05,0.65318]
[1776908982422,63.21,78399.28,35.0,0.98795,2e-05,0.65222]
[1776908985443,63.21,78397.39,35.0,0.9879,2e-05,0.65433]
[1776908989471,63.21,78397.95,35.0,0.98791,2e-05,0.6537]
[1776908990477,63.21,78401.95,35.0,0.98801,2e-05,0.64927]
[1776908991485,63.21,78404.71,35.0,0.98808,2e-05,0.64622]
[1776908992492,63.21,78406.08,35.0,0.98811,2e-05,0.64471]
[1776908993499,63.21,78408.16,35.0,0.98816,2e-05,0.64242]
[1776908994921,63.21,78408.16,35.0,0.98816,2e-05,0.64242]
[1776908995019,63.21,78408.78,35.0,0.98817,2e-05,0.64174]
[1776908996520,63.21,78407.6,35.0,0.98814,2e-05,0.64304]
[1776908997527,63.21,78408.46,35.0,0.98816,2e-05,0.64209]
[1776908998534,63.21,78409.69,35.0,0.98819,2e-05,0.64075]
[1776909000548,63.21,78408.62,35.0,0.98817,2e-05,0.64192]
[1776909001246,63.21,78408.62,35.0,0.98817,2e-05,0.64192]
[1776909001555,63.21,78400.97,35.0,0.98799,2e-05,0.65035]
[1776909002562,63.21,78394.3,35.0,0.98783,2e-05,0.65777]
[1776909003569,63.21,78391.52,35.0,0.98776,2e-05,0.66089]
[1776909004576,63.21,78393.89,35.0,0.98782,2e-05,0.65823]
[1776909005583,63.21,78394.76,35.0,0.98784,2e-05,0.65726]
[1776909006590,63.21,78397.29,35.0,0.9879,2e-05,0.65444]
[1776909007598,63.21,78401.77,35.0,0.98801,2e-05,0.64946]
[1776909008605,63.21,78403.15,35.0,0.98804,2e-05,0.64794]
[1776909009612,63.21,78404.99,35.0,0.98808,2e-05,0.64591]
[1776909010619,63.21,78409.93,35.0,0.9882,2e-05,0.64048]
[1776909011625,63.21,78410.74,35.0,0.98822,2e-05,0.6396]
[1776909013640,63.21,78410.21,35.0,0.9882,2e-05,0.64018]
[1776909015655,63.21,78410.88,35.0,0.98822,2e-05,0.63944]
[1776909016662,63.21,78409.95,35.0,0.9882,2e-05,0.64046]
[1776909018253,63.21,78410.25,35.0,0.98821,2e-05,0.64013]
[1776909018436,63.21,78410.25,35.0,0.98821,2e-05,0.64013]
[1776909018676,63.21,78411.27,35.0,0.98823,2e-05,0.63902]
[1776909019683,63.21,78415.91,35.0,0.98834,2e-05,0.63397]
[1776909020690,63.21,78414.24,35.0,0.9883,2e-05,0.63578]
[1776909021696,63.21,78410.36,35.0,0.98821,2e-05,0.64001]
[1776909023711,63.21,78409.55,35.0,0.98819,2e-05,0.6409]
[1776909024719,63.21,78406.49,35.0,0.98812,2e-05,0.64426]
[1776909025732,63.21,78402.64,35.0,0.98803,2e-05,0.6485]
[1776909026734,63.21,78385.09,35.0,0.9876,2e-05,0.66814]
[1776909028136,63.21,78385.09,35.0,0.9876,2e-05,0.66814]
[1776909027741,63.21,78380.15,35.0,0.98748,2e-05,0.67375]
[1776909028749,63.21,78377.81,35.0,0.98742,2e-05,0.67642]
[1776909032103,63.21,78377.48,35.0,0.98742,2e-05,0.6768]
[1776909031770,63.21,78380.93,35.0,0.9876,2e-05,0.66743]
[1776909032776,63.21,78384.25,35.0,0.98768,2e-05,0.66368]
[1776909033784,63.21,78380.29,35.0,0.98758,2e-05,0.66815]
[1776909034791,63.21,78378.11,35.0,0.98753,2e-05,0.67063]
[1776909035798,63.21,78376.27,35.0,0.98748,2e-05,0.67272]
[1776909036805,63.21,78375.15,35.0,0.98746,2e-05,0.674]
[1776909038819,63.21,78374.52,35.0,0.98744,2e-05,0.67472]
[1776909040834,63.21,78373.94,35.0,0.98743,2e-05,0.67538]
[1776909041840,63.21,78371.89,35.0,0.98738,2e-05,0.67773]
[1776909042847,63.21,78369.61,35.0,0.98732,2e-05,0.68035]
[1776909043854,63.21,78368.9,35.0,0.9873,2e-05,0.68117]
[1776909044861,63.21,78368.3,35.0,0.98729,3e-05,0.68186]
[1776909045868,63.21,78373.2,35.0,0.98741,2e-05,0.67623]
[1776909046875,63.21,78374.83,35.0,0.98745,2e-05,0.67437]
[1776909048889,63.21,78375.43,35.0,0.98746,2e-05,0.67368]
[1776909049896,63.21,78374.03,35.0,0.98743,2e-05,0.67528]
[1776909050903,63.21,78375.04,35.0,0.98745,2e-05,0.67413]
[1776909052917,63.21,78374.32,35.0,0.98744,2e-05,0.67495]
[1776909055938,63.21,78375.54,35.0,0.98747,2e-05,0.67356]
[1776909057952,63.21,78377.23,35.0,0.98751,2e-05,0.67163]
[1776909058962,63.21,78376.24,35.0,0.98748,2e-05,0.67276]
[1776909059969,63.21,78377.29,35.0,0.98751,2e-05,0.67156]
[1776909060976,63.21,78376.51,35.0,0.98749,2e-05,0.67245]
[1776909061983,63.21,78375.53,35.0,0.98747,2e-05,0.67357]
[1776909065009,63.21,78373.85,35.0,0.98742,2e-05,0.67549]
[1776909066011,63.21,78375.15,35.0,0.98746,2e-05,0.674]
[1776909067018,63.21,78376.48,35.0,0.98749,2e-05,0.67248]
[1776909070040,63.21,78374.97,35.0,0.98745,2e-05,0.67421]
[1776909071046,63.21,78375.6,35.0,0.98747,2e-05,0.67349]
[1776909072053,63.21,78374.14,35.0,0.98743,2e-05,0.67515]
[1776909074067,63.21,78373.1,35.0,0.98741,2e-05,0.67634]
[1776909075074,63.21,78373.72,35.0,0.98742,2e-05,0.67563]
[1776909076196,63.21,78373.72,35.0,0.98742,2e-05,0.67563]
[1776909076081,63.21,78373.09,35.0,0.98741,2e-05,0.67636]
[1776909076284,63.21,78373.09,35.0,0.98741,2e-05,0.67636]
[1776909077088,63.21,78362.65,35.0,0.98714,3e-05,0.68839]
[1776909077483,63.21,78362.65,35.0,0.98714,3e-05,0.68839]
[1776909078084,63.21,78362.65,35.0,0.98714,3e-05,0.68839]
[1776909078095,63.21,78354.2,35.0,0.98693,3e-05,0.69826]
[1776909079103,63.21,78351.39,35.0,0.98686,3e-05,0.70157]
[1776909080204,63.21,78351.39,35.0,0.98686,3e-05,0.70157]
[1776909080972,63.21,78351.73,35.0,0.98687,3e-05,0.70117]
[1776909081117,63.21,78342.28,35.0,0.98662,3e-05,0.71238]
[1776909082016,63.21,78342.28,35.0,0.98662,3e-05,0.71238]
[1776909082124,63.21,78334.64,35.0,0.98642,3e-05,0.72154]
[1776909082440,63.21,78334.64,35.0,0.98642,3e-05,0.72154]
[1776909083131,63.21,78333.75,35.0,0.9864,3e-05,0.72262]
[1776909084138,63.21,78334.92,35.0,0.98643,3e-05,0.7212]
[1776909086152,63.21,78335.43,35.0,0.98644,3e-05,0.72059]
[1776909087159,63.21,78334.3,35.0,0.98641,3e-05,0.72195]
[1776909088166,63.21,78335.33,35.0,0.98644,3e-05,0.72071]
[1776909089172,63.21,78332.67,35.0,0.98637,3e-05,0.72392]
[1776909090180,63.21,78331.71,35.0,0.98634,3e-05,0.72508]
[1776909091187,63.21,78333.06,35.0,0.98648,3e-05,0.71773]
[1776909092194,63.21,78330.43,35.0,0.98641,3e-05,0.7209]
[1776909096222,63.21,78328.62,35.0,0.98636,3e-05,0.72309]
[1776909098236,63.21,78327.26,35.0,0.98633,3e-05,0.72473]
[1776909099243,63.21,78326.55,35.0,0.98631,3e-05,0.72559]
[1776909101257,63.21,78327.53,35.0,0.98633,3e-05,0.72441]
[1776909103271,63.21,78326.59,35.0,0.98631,3e-05,0.72555]
[1776909105284,63.21,78325.5,35.0,0.98628,3e-05,0.72687]
[1776909106292,63.21,78326.19,35.0,0.9863,3e-05,0.72603]
[1776909107299,63.21,78326.64,35.0,0.98631,3e-05,0.72549]
[1776909109313,63.21,78325.77,35.0,0.98629,3e-05,0.72654]
[1776909112173,63.21,78332.02,35.0,0.98645,3e-05,0.71899]
[1776909112334,63.21,78338.22,35.0,0.98662,3e-05,0.71155]
[1776909113341,63.21,78340.14,35.0,0.98667,3e-05,0.70926]
[1776909114266,63.21,78340.14,35.0,0.98667,3e-05,0.70926]
[1776909114591,63.21,78342.2,35.0,0.98672,3e-05,0.70681]
[1776909115653,63.21,78342.2,35.0,0.98672,3e-05,0.70681]
[1776909115978,63.21,78342.2,35.0,0.98672,3e-05,0.70681]
[1776909116044,63.21,78342.2,35.0,0.98672,3e-05,0.70681]
[1776909116137,63.21,78350.37,35.0,0.98693,3e-05,0.69717]
[1776909116367,63.21,78370.92,35.0,0.98745,2e-05,0.67336]
[1776909118188,63.21,78370.92,35.0,0.98745,2e-05,0.67336]
[1776909117374,63.21,78375.49,35.0,0.98756,2e-05,0.66816]
[1776909119388,63.21,78374.31,35.0,0.98753,2e-05,0.6695]
[1776909122680,63.21,78374.27,35.0,0.98753,2e-05,0.66955]
[1776909122729,63.21,78373.41,35.0,0.98751,2e-05,0.67053]
[1776909123416,63.21,78363.11,35.0,0.98725,3e-05,0.68233]
[1776909124423,63.21,78367.51,35.0,0.98736,2e-05,0.67727]
[1776909125429,63.21,78370.04,35.0,0.98743,2e-05,0.67437]
[1776909126438,63.21,78382.43,35.0,0.98773,2e-05,0.66032]
[1776909127443,63.21,78384.69,35.0,0.98779,2e-05,0.65778]
[1776909128451,63.21,78385.26,35.0,0.9878,2e-05,0.65715]
[1776909129458,63.21,78387.02,35.0,0.98784,2e-05,0.65518]
[1776909130465,63.21,78387.84,35.0,0.98786,2e-05,0.65426]
[1776909131472,63.21,78388.42,35.0,0.98788,2e-05,0.65361]
[1776909132479,63.21,78386.94,35.0,0.98784,2e-05,0.65527]
[1776909134493,63.21,78381.96,35.0,0.98772,2e-05,0.66085]
[1776909135500,63.21,78378.99,35.0,0.98765,2e-05,0.6642]
[1776909136507,63.21,78377.75,35.0,0.98762,2e-05,0.6656]
[1776909139527,63.21,78386.31,35.0,0.98783,2e-05,0.65597]
[1776909140535,63.21,78389.94,35.0,0.98791,2e-05,0.65192]
[1776909141542,63.21,78390.55,35.0,0.98793,2e-05,0.65124]
[1776909144563,63.21,78391.03,35.0,0.98794,2e-05,0.65071]
[1776909145570,63.21,78393.65,35.0,0.988,2e-05,0.6478]
[1776909146577,63.21,78395.51,35.0,0.98805,2e-05,0.64575]
[1776909147584,63.21,78396.34,35.0,0.98807,2e-05,0.64483]
[1776909148591,63.21,78395.72,35.0,0.98805,2e-05,0.64552]
[1776909150216,63.21,78397.77,35.0,0.9881,2e-05,0.64326]
[1776909150604,63.21,78399.29,35.0,0.98814,2e-05,0.64159]
[1776909151612,63.21,78395.7,35.0,0.98815,2e-05,0.64023]
[1776909152619,63.21,78394.81,35.0,0.98812,2e-05,0.64121]
[1776909153626,63.21,78392.58,35.0,0.98807,2e-05,0.64366]
[1776909154632,63.21,78396.31,35.0,0.98816,2e-05,0.63956]
[1776909155640,63.21,78397.94,35.0,0.9882,2e-05,0.63777]
[1776909156476,63.21,78397.94,35.0,0.9882,2e-05,0.63777]
[1776909156929,63.21,78403.74,35.0,0.98833,2e-05,0.63145]
[1776909157654,63.21,78405.73,35.0,0.98838,2e-05,0.62929]
[1776909158661,63.21,78406.65,35.0,0.9884,2e-05,0.6283]
[1776909159536,63.21,78406.65,35.0,0.9884,2e-05,0.6283]
[1776909162572,63.21,78406.94,35.0,0.98841,2e-05,0.62798]
[1776909162690,63.21,78406.94,35.0,0.98841,2e-05,0.62798]
[1776909162784,63.21,78410.45,35.0,0.98849,2e-05,0.6242]
[1776909163838,63.21,78410.45,35.0,0.98849,2e-05,0.6242]
[1776909164091,63.21,78423.64,35.0,0.98879,2e-05,0.61015]
[1776909164703,63.21,78427.26,35.0,0.98887,2e-05,0.60633]
[1776909165710,63.21,78426.58,35.0,0.98885,2e-05,0.60705]
[1776909167724,63.21,78427.19,35.0,0.98887,2e-05,0.60641]
[1776909168731,63.21,78431.26,35.0,0.98896,2e-05,0.60214]
[1776909169738,63.21,78431.75,35.0,0.98897,2e-05,0.60163]
[1776909171419,63.21,78431.55,35.0,0.98897,2e-05,0.60184]
[1776909171752,63.21,78438.69,35.0,0.98912,2e-05,0.59442]
[1776909172759,63.21,78439.54,35.0,0.98914,2e-05,0.59355]
[1776909174201,63.21,78439.54,35.0,0.98914,2e-05,0.59355]
[1776909174302,63.21,78440.26,35.0,0.98916,2e-05,0.5928]
[1776909174773,63.21,78443.78,35.0,0.98923,2e-05,0.58918]
[1776909175780,63.21,78449.4,35.0,0.98936,2e-05,0.58344]
[1776909176787,63.21,78449.74,35.0,0.98936,2e-05,0.58309]
[1776909177923,63.21,78448.47,35.0,0.98934,2e-05,0.58438]
[1776909179247,63.21,78448.47,35.0,0.98934,2e-05,0.58438]
[1776909178801,63.21,78449.25,35.0,0.98935,2e-05,0.58359]
[1776909179808,63.21,78454.44,35.0,0.98946,2e-05,0.57833]
[1776909180773,63.21,78454.44,35.0,0.98946,2e-05,0.57833]
[1776909180814,63.21,78456.54,35.0,0.98951,2e-05,0.57621]
[1776909181685,63.21,78456.54,35.0,0.98951,2e-05,0.57621]
[1776909181822,63.21,78453.64,35.0,0.98945,2e-05,0.57913]
[1776909182829,63.21,78448.02,35.0,0.98933,2e-05,0.58484]
[1776909183836,63.21,78448.55,35.0,0.98934,2e-05,0.5843]
[1776909184843,63.21,78447.97,35.0,0.98932,2e-05,0.58489]
[1776909185851,63.21,78447.24,35.0,0.98931,2e-05,0.58564]
[1776909186859,63.21,78448.78,35.0,0.98934,2e-05,0.58407]
[1776909187865,63.21,78448.16,35.0,0.98933,2e-05,0.5847]
[1776909189879,63.21,78447.16,35.0,0.98931,2e-05,0.58572]
[1776909190886,63.21,78450.42,35.0,0.98938,2e-05,0.5824]
[1776909191893,63.21,78448.02,35.0,0.98933,2e-05,0.58484]
[1776909192899,63.21,78448.44,35.0,0.98933,2e-05,0.58442]
[1776909193906,63.21,78449.55,35.0,0.98936,2e-05,0.58328]
[1776909194913,63.21,78453.63,35.0,0.98945,2e-05,0.57914]
[1776909195921,63.21,78457.55,35.0,0.98953,2e-05,0.57519]
[1776909197935,63.21,78455.85,35.0,0.98949,2e-05,0.5769]
[1776909198942,63.21,78453.41,35.0,0.98944,2e-05,0.57937]
[1776909199949,63.21,78455.6,35.0,0.98949,2e-05,0.57715]
[1776909200955,63.21,78455.07,35.0,0.98948,2e-05,0.57769]
[1776909201963,63.21,78454.28,35.0,0.98946,2e-05,0.57849]
[1776909202970,63.21,78451.58,35.0,0.9894,2e-05,0.58122]
[1776909203977,63.21,78453.77,35.0,0.98945,2e-05,0.579]
[1776909204983,63.21,78456.62,35.0,0.98951,2e-05,0.57613]
[1776909205991,63.21,78457.45,35.0,0.98953,2e-05,0.57529]
[1776909206997,63.21,78456.16,35.0,0.9895,2e-05,0.57659]
[1776909210019,63.21,78455.28,35.0,0.98948,2e-05,0.57748]
[1776909211026,63.21,78454.62,35.0,0.98955,2e-05,0.5732]
[1776909213040,63.21,78455.17,35.0,0.98957,2e-05,0.57265]
[1776909214047,63.21,78453.21,35.0,0.98952,2e-05,0.57462]
[1776909215054,63.21,78454.13,35.0,0.98954,2e-05,0.5737]
[1776909217068,63.21,78449.13,35.0,0.98944,2e-05,0.57874]
[1776909218075,63.21,78437.13,35.0,0.98918,2e-05,0.59099]
[1776909219081,63.21,78438.13,35.0,0.9892,2e-05,0.58996]
[1776909220089,63.21,78437.22,35.0,0.98918,2e-05,0.5909]
[1776909221097,63.21,78430.4,35.0,0.98903,2e-05,0.59796]
[1776909222104,63.21,78429.06,35.0,0.989,2e-05,0.59935]
[1776909224118,63.21,78428.24,35.0,0.98898,2e-05,0.60021]
[1776909226131,63.21,78428.89,35.0,0.989,2e-05,0.59953]
[1776909228146,63.21,78426.51,35.0,0.98894,2e-05,0.60201]
[1776909230160,63.21,78425.55,35.0,0.98892,2e-05,0.60302]
[1776909231167,63.21,78424.31,35.0,0.98889,2e-05,0.60432]
[1776909232174,63.21,78425.78,35.0,0.98893,2e-05,0.60278]
[1776909233181,63.21,78426.94,35.0,0.98895,2e-05,0.60157]
[1776909234187,63.21,78425.48,35.0,0.98892,2e-05,0.60309]
[1776909236202,63.21,78428.23,35.0,0.98898,2e-05,0.60022]
[1776909237209,63.21,78427.69,35.0,0.98897,2e-05,0.60078]
[1776909238215,63.21,78427.1,35.0,0.98896,2e-05,0.6014]
[1776909239222,63.21,78427.78,35.0,0.98897,2e-05,0.60069]
[1776909241237,63.21,78422.98,35.0,0.98886,2e-05,0.60571]
[1776909242244,63.21,78423.83,35.0,0.98888,2e-05,0.60482]
[1776909244257,63.21,78425.62,35.0,0.98892,2e-05,0.60295]
[1776909246272,63.21,78424.48,35.0,0.9889,2e-05,0.60414]
[1776909248286,63.21,78425.9,35.0,0.98893,2e-05,0.60265]
[1776909249293,63.21,78427.92,35.0,0.98898,2e-05,0.60054]
[1776909250299,63.21,78428.74,35.0,0.98899,2e-05,0.59969]
[1776909250413,63.21,78428.74,35.0,0.98899,2e-05,0.59969]
[1776909251307,63.21,78407.86,35.0,0.98852,2e-05,0.62177]
[1776909251757,63.21,78407.86,35.0,0.98852,2e-05,0.62177]
[1776909251937,63.21,78407.86,35.0,0.98852,2e-05,0.62177]
[1776909252316,63.21,78400.04,35.0,0.98834,2e-05,0.63021]
[1776909253323,63.21,78399.48,35.0,0.98833,2e-05,0.63082]
[1776909253955,63.21,78399.48,35.0,0.98833,2e-05,0.63082]
[1776909255337,63.21,78398.72,35.0,0.98831,2e-05,0.63165]
[1776909256344,63.21,78399.46,35.0,0.98833,2e-05,0.63084]
[1776909257351,63.21,78403.61,35.0,0.98842,2e-05,0.62635]
[1776909259365,63.21,78405.46,35.0,0.98847,2e-05,0.62435]
[1776909260372,63.21,78408.68,35.0,0.98854,2e-05,0.62089]
[1776909261379,63.21,78410.55,35.0,0.98858,2e-05,0.61889]
[1776909262386,63.21,78410.99,35.0,0.98859,2e-05,0.61842]
[1776909263392,63.21,78412.56,35.0,0.98863,2e-05,0.61674]
[1776909264400,63.21,78408.14,35.0,0.98853,2e-05,0.62147]
[1776909265407,63.21,78407.71,35.0,0.98852,2e-05,0.62193]
[1776909266415,63.21,78408.14,35.0,0.98853,2e-05,0.62147]
[1776909267422,63.21,78405.81,35.0,0.98847,2e-05,0.62398]
[1776909268429,63.21,78405.17,35.0,0.98846,2e-05,0.62466]
[1776909269436,63.21,78404.19,35.0,0.98844,2e-05,0.62572]
[1776909270443,63.21,78405.53,35.0,0.98847,2e-05,0.62428]
[1776909271450,63.21,78403.86,35.0,0.98852,2e-05,0.62085]
[1776909272457,63.21,78395.79,35.0,0.98834,2e-05,0.62956]
[1776909273464,63.21,78393.81,35.0,0.98829,2e-05,0.63171]
[1776909275477,63.21,78394.43,35.0,0.9883,2e-05,0.63104]
[1776909276485,63.21,78393.13,35.0,0.98827,2e-05,0.63245]
[1776909277493,63.21,78393.74,35.0,0.98829,2e-05,0.63179]
[1776909278500,63.21,78392.44,35.0,0.98826,2e-05,0.63321]
[1776909279507,63.21,78390.81,35.0,0.98822,2e-05,0.63499]
[1776909281256,63.21,78390.81,35.0,0.98822,2e-05,0.63499]
[1776909281292,63.21,78390.81,35.0,0.98822,2e-05,0.63499]
[1776909281294,63.21,78390.81,35.0,0.98822,2e-05,0.63499]
[1776909281411,63.21,78390.81,35.0,0.98822,2e-05,0.63499]
[1776909281318,63.21,78386.12,35.0,0.98811,2e-05,0.64013]
[1776909282157,63.21,78373.79,35.0,0.98781,2e-05,0.65381]
[1776909282566,63.21,78373.79,35.0,0.98781,2e-05,0.65381]
[1776909282690,63.21,78373.79,35.0,0.98781,2e-05,0.65381]
[1776909283112,63.21,78366.64,35.0,0.98764,2e-05,0.66185]
[1776909284192,63.21,78366.64,35.0,0.98764,2e-05,0.66185]
[1776909284238,63.21,78363.93,35.0,0.98757,2e-05,0.66492]
[1776909284549,63.21,78362.31,35.0,0.98753,2e-05,0.66676]
[1776909285556,63.21,78364.09,35.0,0.98758,2e-05,0.66474]
[1776909286563,63.21,78359.58,35.0,0.98746,2e-05,0.66987]
[1776909287570,63.21,78360.17,35.0,0.98748,2e-05,0.6692]
[1776909288577,63.21,78362.0,35.0,0.98752,2e-05,0.66711]
[1776909289584,63.21,78362.98,35.0,0.98755,2e-05,0.666]
[1776909290591,63.21,78368.59,35.0,0.98769,2e-05,0.65965]
[1776909291598,63.21,78374.19,35.0,0.98782,2e-05,0.65336]
[1776909296633,63.21,78373.95,35.0,0.98782,2e-05,0.65363]
[1776909297640,63.21,78373.07,35.0,0.98779,2e-05,0.65462]
[1776909298647,63.21,78372.31,35.0,0.98778,2e-05,0.65547]
[1776909300661,63.21,78375.61,35.0,0.98786,2e-05,0.65178]
[1776909301669,63.21,78377.8,35.0,0.98791,2e-05,0.64934]
[1776909302676,63.21,78377.11,35.0,0.98789,2e-05,0.6501]
[1776909303687,63.21,78377.79,35.0,0.98791,2e-05,0.64935]
[1776909304695,63.21,78382.26,35.0,0.98802,2e-05,0.64439]
[1776909305702,63.21,78386.52,35.0,0.98812,2e-05,0.63969]
[1776909306470,63.21,78386.52,35.0,0.98812,2e-05,0.63969]
[1776909306789,63.21,78393.75,35.0,0.98829,2e-05,0.63178]
[1776909307773,63.21,78393.75,35.0,0.98829,2e-05,0.63178]
[1776909307790,63.21,78399.34,35.0,0.98842,2e-05,0.62572]
[1776909308726,63.21,78400.65,35.0,0.98845,2e-05,0.6243]
[1776909310740,63.21,78401.45,35.0,0.98847,2e-05,0.62344]
[1776909313238,63.21,78404.88,35.0,0.98855,2e-05,0.61976]
[1776909313761,63.21,78406.17,35.0,0.98858,2e-05,0.61838]
[1776909314768,63.21,78406.62,35.0,0.98859,2e-05,0.6179]
[1776909315905,63.21,78407.36,35.0,0.9886,2e-05,0.6171]
[1776909316782,63.21,78406.85,35.0,0.98859,2e-05,0.61765]
[1776909317789,63.21,78408.25,35.0,0.98862,2e-05,0.61615]
[1776909319803,63.21,78410.06,35.0,0.98866,2e-05,0.61423]
[1776909320810,63.21,78410.77,35.0,0.98868,2e-05,0.61347]
[1776909322824,63.21,78406.12,35.0,0.98857,2e-05,0.61843]
[1776909323831,63.21,78402.95,35.0,0.9885,2e-05,0.62183]
[1776909324838,63.21,78402.3,35.0,0.98849,2e-05,0.62253]
[1776909325845,63.21,78402.74,35.0,0.9885,2e-05,0.62205]
[1776909327858,63.21,78403.25,35.0,0.98851,2e-05,0.62151]
[1776909329873,63.21,78403.71,35.0,0.98852,2e-05,0.62101]
[1776909330880,63.21,78403.33,35.0,0.98851,2e-05,0.62142]
[1776909331887,63.21,78403.46,35.0,0.98861,2e-05,0.61607]
[1776909332894,63.21,78404.03,35.0,0.98862,2e-05,0.61546]
[1776909333901,63.21,78401.24,35.0,0.98856,2e-05,0.61844]
[1776909334908,63.21,78399.44,35.0,0.98851,2e-05,0.62038]
[1776909337929,63.21,78401.45,35.0,0.98856,2e-05,0.61822]
[1776909339945,63.21,78393.35,35.0,0.98837,2e-05,0.62694]
[1776909340953,63.21,78388.89,35.0,0.98827,2e-05,0.63179]
[1776909341960,63.21,78392.27,35.0,0.98835,2e-05,0.62811]
[1776909342967,63.21,78393.5,35.0,0.98838,2e-05,0.62678]
[1776909343974,63.21,78392.42,35.0,0.98835,2e-05,0.62795]
[1776909344981,63.21,78386.94,35.0,0.98822,2e-05,0.63392]
[1776909345988,63.21,78377.93,35.0,0.98801,2e-05,0.64383]
[1776909346997,63.21,78378.45,35.0,0.98802,2e-05,0.64325]
[1776909348002,63.21,78379.36,35.0,0.98804,2e-05,0.64224]
[1776909349805,63.21,78379.07,35.0,0.98804,2e-05,0.64256]
[1776909349881,63.21,78379.07,35.0,0.98804,2e-05,0.64256]
[1776909350016,63.21,78378.46,35.0,0.98802,2e-05,0.64324]
[1776909351022,63.21,78373.41,35.0,0.9879,2e-05,0.64884]
[1776909352030,63.21,78372.52,35.0,0.98788,2e-05,0.64983]
[1776909353037,63.21,78368.17,35.0,0.98777,2e-05,0.6547]
[1776909354044,63.21,78366.88,35.0,0.98774,2e-05,0.65615]
[1776909355051,63.21,78367.49,35.0,0.98776,2e-05,0.65546]
[1776909358071,63.21,78368.42,35.0,0.98778,2e-05,0.65442]
[1776909359079,63.21,78369.59,35.0,0.98781,2e-05,0.65311]
[1776909361093,63.21,78369.07,35.0,0.98779,2e-05,0.65369]
[1776909362100,63.21,78369.75,35.0,0.98781,2e-05,0.65293]
[1776909364114,63.21,78375.45,35.0,0.98795,2e-05,0.64657]
[1776909365121,63.21,78381.39,35.0,0.98809,2e-05,0.64001]
[1776909367135,63.21,78382.89,35.0,0.98813,2e-05,0.63836]
[1776909369148,63.21,78382.45,35.0,0.98812,2e-05,0.63884]
[1776909370156,63.21,78383.12,35.0,0.98813,2e-05,0.6381]
[1776909372170,63.21,78382.15,35.0,0.98811,2e-05,0.63917]
[1776909374184,63.21,78383.29,35.0,0.98814,2e-05,0.63792]
[1776909376198,63.21,78384.87,35.0,0.98817,2e-05,0.63618]
[1776909377205,63.21,78384.19,35.0,0.98816,2e-05,0.63693]
[1776909378212,63.21,78383.71,35.0,0.98815,2e-05,0.63745]
[1776909379219,63.21,78384.5,35.0,0.98817,2e-05,0.63659]
[1776909380226,63.21,78383.86,35.0,0.98815,2e-05,0.63729]
[1776909383247,63.21,78383.35,35.0,0.98814,2e-05,0.63785]
[1776909384253,63.21,78384.87,35.0,0.98817,2e-05,0.63618]
[1776909386268,63.21,78385.27,35.0,0.98818,2e-05,0.63574]
[1776909387275,63.21,78382.92,35.0,0.98813,2e-05,0.63832]
[1776909388282,63.21,78380.1,35.0,0.98806,2e-05,0.64143]
[1776909389288,63.21,78377.2,35.0,0.98799,2e-05,0.64463]
[1776909390296,63.21,78374.09,35.0,0.98792,2e-05,0.64809]
[1776909391303,63.21,78372.92,35.0,0.98798,2e-05,0.64401]
[1776909392310,63.21,78373.69,35.0,0.988,2e-05,0.64316]
[1776909393317,63.21,78372.13,35.0,0.98797,2e-05,0.64488]
[1776909394325,63.21,78371.25,35.0,0.98794,2e-05,0.64586]
[1776909395332,63.21,78370.59,35.0,0.98793,2e-05,0.64659]
[1776909398354,63.21,78371.56,35.0,0.98795,2e-05,0.64552]
[1776909399361,63.21,78372.16,35.0,0.98797,2e-05,0.64485]
[1776909400368,63.21,78372.98,35.0,0.98799,2e-05,0.64394]
[1776909401375,63.21,78373.58,35.0,0.988,2e-05,0.64328]
[1776909403388,63.21,78381.97,35.0,0.9882,2e-05,0.63404]
[1776909404396,63.21,78383.7,35.0,0.98824,2e-05,0.63215]
[1776909405403,63.21,78383.49,35.0,0.98824,2e-05,0.63238]
[1776909409431,63.21,78384.31,35.0,0.98826,2e-05,0.63149]
[1776909411445,63.21,78383.11,35.0,0.98823,2e-05,0.6328]
[1776909413459,63.21,78382.4,35.0,0.98821,2e-05,0.63357]
[1776909414466,63.21,78380.96,35.0,0.98818,2e-05,0.63515]
[1776909415473,63.21,78380.03,35.0,0.98815,2e-05,0.63617]
[1776909417487,63.21,78382.19,35.0,0.98821,2e-05,0.6338]
[1776909418493,63.21,78383.08,35.0,0.98823,2e-05,0.63283]
[1776909419501,63.21,78384.69,35.0,0.98826,2e-05,0.63107]
[1776909421515,63.21,78385.63,35.0,0.98829,2e-05,0.63005]
[1776909423529,63.21,78387.05,35.0,0.98832,2e-05,0.6285]
[1776909424536,63.21,78397.35,35.0,0.98856,2e-05,0.61739]
[1776909425543,63.21,78397.8,35.0,0.98857,2e-05,0.61691]
[1776909427557,63.21,78398.34,35.0,0.98858,2e-05,0.61633]
[1776909429571,63.21,78392.48,35.0,0.98845,2e-05,0.62263]
[1776909430578,63.21,78390.32,35.0,0.9884,2e-05,0.62496]
[1776909431585,63.21,78390.93,35.0,0.98841,2e-05,0.6243]
[1776909435613,63.21,78388.87,35.0,0.98836,2e-05,0.62653]
[1776909436620,63.21,78389.69,35.0,0.98838,2e-05,0.62564]
[1776909437627,63.21,78389.24,35.0,0.98837,2e-05,0.62613]
[1776909441654,63.21,78388.5,35.0,0.98835,2e-05,0.62693]
[1776909444676,63.21,78386.65,35.0,0.98831,2e-05,0.62894]
[1776909445683,63.21,78381.01,35.0,0.98818,2e-05,0.63509]
[1776909446692,63.21,78371.08,35.0,0.98794,2e-05,0.64605]
[1776909447699,63.21,78368.3,35.0,0.98787,2e-05,0.64914]
[1776909448706,63.21,78366.71,35.0,0.98783,2e-05,0.65092]
[1776909449713,63.21,78367.34,35.0,0.98785,2e-05,0.65022]
[1776909450719,63.21,78366.89,35.0,0.98784,2e-05,0.65072]
[1776909452734,63.21,78366.75,35.0,0.98793,2e-05,0.64547]
[1776909453741,63.21,78366.05,35.0,0.98792,2e-05,0.64625]
[1776909454748,63.21,78367.42,35.0,0.98795,2e-05,0.64473]
[1776909455755,63.21,78370.76,35.0,0.98803,2e-05,0.64103]
[1776909457769,63.21,78371.58,35.0,0.98805,2e-05,0.64012]
[1776909459783,63.21,78370.99,35.0,0.98804,2e-05,0.64078]
[1776909460790,63.21,78370.27,35.0,0.98802,2e-05,0.64157]
[1776909463811,63.21,78368.47,35.0,0.98797,2e-05,0.64357]
[1776909464818,63.21,78366.68,35.0,0.98793,2e-05,0.64555]
[1776909465825,63.21,78363.71,35.0,0.98786,2e-05,0.64886]
[1776909467844,63.21,78362.62,35.0,0.98783,2e-05,0.65008]
[1776909468851,63.21,78361.88,35.0,0.98781,2e-05,0.65091]
[1776909469858,63.21,78359.6,35.0,0.98776,2e-05,0.65346]
[1776909470865,63.21,78355.76,35.0,0.98767,2e-05,0.65778]
[1776909473885,63.21,78354.22,35.0,0.98763,2e-05,0.65952]
[1776909475900,63.21,78354.7,35.0,0.98764,2e-05,0.65898]
[1776909477914,63.21,78355.54,35.0,0.98766,2e-05,0.65803]
[1776909479929,63.21,78356.07,35.0,0.98767,2e-05,0.65743]
[1776909480936,63.21,78356.75,35.0,0.98769,2e-05,0.65667]
[1776909481945,63.21,78355.05,35.0,0.98765,2e-05,0.65859]
[1776909482951,63.21,78351.66,35.0,0.98756,2e-05,0.66242]
[1776909483956,63.21,78354.12,35.0,0.98762,2e-05,0.65964]
[1776909485971,63.21,78353.05,35.0,0.9876,2e-05,0.66085]
[1776909486978,63.21,78354.18,35.0,0.98763,2e-05,0.65957]
[1776909487985,63.21,78353.63,35.0,0.98761,2e-05,0.66019]
[1776909489999,63.21,78352.93,35.0,0.9876,2e-05,0.66098]
[1776909491006,63.21,78353.42,35.0,0.98761,2e-05,0.66043]
[1776909494027,63.21,78355.27,35.0,0.98765,2e-05,0.65834]
[1776909497048,63.21,78353.84,35.0,0.98762,2e-05,0.65995]
[1776909499063,63.21,78355.04,35.0,0.98765,2e-05,0.6586]
[1776909500070,63.21,78366.63,35.0,0.98793,2e-05,0.64561]
[1776909501077,63.21,78371.59,35.0,0.98805,2e-05,0.64011]
[1776909502084,63.21,78373.68,35.0,0.9881,2e-05,0.63781]
[1776909503091,63.21,78373.2,35.0,0.98809,2e-05,0.63834]
[1776909504097,63.21,78374.25,35.0,0.98811,2e-05,0.63718]
[1776909507119,63.21,78375.68,35.0,0.98815,2e-05,0.63561]
[1776909508126,63.21,78374.13,35.0,0.98811,2e-05,0.63731]
[1776909509133,63.21,78375.0,35.0,0.98813,2e-05,0.63636]
[1776909510140,63.21,78374.57,35.0,0.98812,2e-05,0.63683]
[1776909511147,63.21,78375.73,35.0,0.98824,2e-05,0.63023]
[1776909514168,63.21,78375.12,35.0,0.98823,2e-05,0.63089]
[1776909515175,63.21,78374.4,35.0,0.98821,2e-05,0.63168]
[1776909516182,63.21,78369.92,35.0,0.98811,2e-05,0.6366]
[1776909517189,63.21,78368.0,35.0,0.98806,2e-05,0.63871]
[1776909518196,63.21,78367.48,35.0,0.98805,2e-05,0.63929]
[1776909519203,63.21,78368.13,35.0,0.98806,2e-05,0.63857]
[1776909520209,63.21,78366.05,35.0,0.98801,2e-05,0.64087]
[1776909525246,63.21,78364.44,35.0,0.98797,2e-05,0.64265]
[1776909528266,63.21,78365.18,35.0,0.98799,2e-05,0.64183]
[1776909532294,63.21,78365.88,35.0,0.98801,2e-05,0.64105]
[1776909533301,63.21,78367.64,35.0,0.98805,2e-05,0.63911]
[1776909535316,63.21,78368.55,35.0,0.98807,2e-05,0.63811]
[1776909537330,63.21,78368.07,35.0,0.98806,2e-05,0.63863]
[1776909538337,63.21,78368.84,35.0,0.98808,2e-05,0.63779]
[1776909540351,63.21,78369.88,35.0,0.9881,2e-05,0.63664]
[1776909542365,63.21,78370.79,35.0,0.98813,2e-05,0.63564]
[1776909543372,63.21,78370.15,35.0,0.98811,2e-05,0.63634]
[1776909546393,63.21,78369.26,35.0,0.98809,2e-05,0.63732]
[1776909547399,63.21,78372.13,35.0,0.98816,2e-05,0.63417]
[1776909548407,63.21,78375.34,35.0,0.98823,2e-05,0.63065]
[1776909549414,63.21,78377.1,35.0,0.98828,2e-05,0.62873]
[1776909550420,63.21,78379.41,35.0,0.98833,2e-05,0.62622]
[1776909551427,63.21,78378.45,35.0,0.98831,2e-05,0.62727]
[1776909553442,63.21,78377.82,35.0,0.98829,2e-05,0.62795]
[1776909554449,63.21,78378.23,35.0,0.9883,2e-05,0.6275]
[1776909556463,63.21,78379.9,35.0,0.98834,2e-05,0.62569]
[1776909557470,63.21,78378.59,35.0,0.98831,2e-05,0.62711]
[1776909558476,63.21,78376.72,35.0,0.98827,2e-05,0.62915]
[1776909559484,63.21,78375.67,35.0,0.98824,2e-05,0.63029]
[1776909560490,63.21,78376.49,35.0,0.98826,2e-05,0.6294]
[1776909561499,63.21,78378.82,35.0,0.98832,2e-05,0.62686]
[1776909563512,63.21,78378.18,35.0,0.9883,2e-05,0.62756]
[1776909564519,63.21,78378.76,35.0,0.98832,2e-05,0.62693]
[1776909565526,63.21,78378.2,35.0,0.9883,2e-05,0.62754]
[1776909566533,63.21,78377.57,35.0,0.98829,2e-05,0.62822]
[1776909567540,63.21,78377.01,35.0,0.98827,2e-05,0.62883]
[1776909569554,63.21,78378.55,35.0,0.98831,2e-05,0.62716]
[1776909570561,63.21,78378.01,35.0,0.9883,2e-05,0.62774]
[1776909571568,63.21,78376.73,35.0,0.98836,2e-05,0.62383]
[1776909574589,63.21,78378.53,35.0,0.9884,2e-05,0.62189]
[1776909575595,63.21,78379.85,35.0,0.98844,2e-05,0.62046]
[1776909577610,63.21,78381.11,35.0,0.98847,2e-05,0.6191]
[1776909579624,63.21,78381.51,35.0,0.98847,2e-05,0.61867]
[1776909581638,63.21,78387.88,35.0,0.98862,2e-05,0.61185]
[1776909582645,63.21,78388.93,35.0,0.98865,2e-05,0.61073]
[1776909583652,63.21,78390.48,35.0,0.98868,2e-05,0.60908]
[1776909584659,63.21,78389.79,35.0,0.98867,2e-05,0.60981]
[1776909586673,63.21,78388.29,35.0,0.98863,2e-05,0.61141]
[1776909587680,63.21,78387.79,35.0,0.98862,2e-05,0.61194]
[1776909588687,63.21,78385.92,35.0,0.98858,2e-05,0.61394]
[1776909589694,63.21,78385.1,35.0,0.98856,2e-05,0.61482]
[1776909590701,63.21,78382.02,35.0,0.98849,2e-05,0.61812]
[1776909591708,63.21,78380.98,35.0,0.98846,2e-05,0.61924]
[1776909592715,63.21,78381.72,35.0,0.98848,2e-05,0.61845]
[1776909593722,63.21,78379.32,35.0,0.98842,2e-05,0.62103]
[1776909594729,63.21,78377.56,35.0,0.98838,2e-05,0.62294]
[1776909595737,63.21,78378.52,35.0,0.9884,2e-05,0.6219]
[1776909596743,63.21,78380.23,35.0,0.98844,2e-05,0.62005]
[1776909597750,63.21,78381.12,35.0,0.98847,2e-05,0.61909]
[1776909598757,63.21,78382.59,35.0,0.9885,2e-05,0.61751]
[1776909599764,63.21,78383.82,35.0,0.98853,2e-05,0.61619]
[1776909600786,63.21,78385.98,35.0,0.98858,2e-05,0.61387]
[1776909601783,63.21,78382.57,35.0,0.9885,2e-05,0.61753]
[1776909602791,63.21,78378.25,35.0,0.9884,2e-05,0.62219]
[1776909603798,63.21,78379.12,35.0,0.98842,2e-05,0.62125]
[1776909605812,63.21,78378.58,35.0,0.98841,2e-05,0.62183]
[1776909606819,63.21,78379.21,35.0,0.98842,2e-05,0.62115]
[1776909608833,63.21,78375.72,35.0,0.98834,2e-05,0.62493]
[1776909609840,63.21,78375.21,35.0,0.98833,2e-05,0.62548]
[1776909610847,63.21,78373.32,35.0,0.98828,2e-05,0.62754]
[1776909611855,63.21,78374.07,35.0,0.9883,2e-05,0.62672]
[1776909612862,63.21,78376.15,35.0,0.98835,2e-05,0.62446]
[1776909613869,63.21,78376.7,35.0,0.98836,2e-05,0.62387]
[1776909614876,63.21,78375.63,35.0,0.98834,2e-05,0.62503]
[1776909615883,63.21,78376.47,35.0,0.98836,2e-05,0.62412]
[1776909616890,63.21,78375.93,35.0,0.98834,2e-05,0.6247]
[1776909617897,63.21,78377.11,35.0,0.98837,2e-05,0.62342]
[1776909618904,63.21,78378.14,35.0,0.9884,2e-05,0.62231]
[1776909619911,63.21,78377.44,35.0,0.98838,2e-05,0.62307]
[1776909622734,63.21,78375.45,35.0,0.98833,2e-05,0.62522]
[1776909623939,63.21,78374.84,35.0,0.98832,2e-05,0.62589]
[1776909625953,63.21,78373.9,35.0,0.9883,2e-05,0.62691]
[1776909626960,63.21,78375.09,35.0,0.98832,2e-05,0.62561]
[1776909627967,63.21,78375.56,35.0,0.98834,2e-05,0.6251]
[1776909628974,63.21,78377.43,35.0,0.98838,2e-05,0.62308]
[1776909629981,63.21,78376.95,35.0,0.98837,2e-05,0.6236]
[1776909630988,63.21,78373.82,35.0,0.98829,2e-05,0.627]
[1776909631995,63.21,78373.87,35.0,0.98839,2e-05,0.62164]
[1776909634008,63.21,78373.15,35.0,0.98837,2e-05,0.62242]
[1776909635017,63.21,78374.14,35.0,0.9884,2e-05,0.62135]
[1776909636024,63.21,78373.54,35.0,0.98838,2e-05,0.62199]
[1776909639045,63.21,78373.95,35.0,0.98839,2e-05,0.62155]
[1776909640052,63.21,78373.42,35.0,0.98838,2e-05,0.62212]
[1776909642066,63.21,78374.25,35.0,0.9884,2e-05,0.62123]
[1776909643073,63.21,78374.92,35.0,0.98842,2e-05,0.6205]
[1776909644080,63.21,78374.08,35.0,0.9884,2e-05,0.62141]
[1776909645087,63.21,78371.33,35.0,0.98833,2e-05,0.62439]
[1776909646094,63.21,78370.84,35.0,0.98832,2e-05,0.62492]
[1776909647101,63.21,78369.34,35.0,0.98828,2e-05,0.62655]
[1776909648108,63.21,78370.58,35.0,0.98831,2e-05,0.62521]
[1776909649115,63.21,78368.18,35.0,0.98826,2e-05,0.62782]
[1776909650122,63.21,78366.67,35.0,0.98822,2e-05,0.62947]
[1776909651129,63.21,78367.17,35.0,0.98823,2e-05,0.62892]
[1776909654151,63.21,78369.74,35.0,0.98829,2e-05,0.62612]
[1776909655157,63.21,78381.83,35.0,0.98858,2e-05,0.61307]
[1776909656164,63.21,78382.37,35.0,0.98859,2e-05,0.6125]
[1776909657171,63.21,78377.19,35.0,0.98847,2e-05,0.61805]
[1776909658177,63.21,78375.8,35.0,0.98844,2e-05,0.61955]
[1776909659186,63.21,78375.1,35.0,0.98842,2e-05,0.62031]
[1776909660192,63.21,78376.62,35.0,0.98846,2e-05,0.61867]
[1776909661199,63.21,78374.97,35.0,0.98842,2e-05,0.62045]
[1776909662206,63.21,78371.51,35.0,0.98834,2e-05,0.6242]
[1776909663213,63.21,78370.92,35.0,0.98832,2e-05,0.62484]
[1776909664220,63.21,78376.61,35.0,0.98845,2e-05,0.61868]
[1776909665227,63.21,78378.12,35.0,0.98849,2e-05,0.61705]
[1776909666234,63.21,78377.7,35.0,0.98848,2e-05,0.61751]
[1776909667241,63.21,78376.07,35.0,0.98844,2e-05,0.61926]
[1776909669255,63.21,78374.62,35.0,0.98841,2e-05,0.62083]
[1776909671268,63.21,78376.05,35.0,0.98844,2e-05,0.61928]
[1776909672276,63.21,78379.26,35.0,0.98852,2e-05,0.61583]
[1776909673283,63.21,78378.41,35.0,0.9885,2e-05,0.61674]
[1776909674290,63.21,78377.84,35.0,0.98848,2e-05,0.61735]
[1776909676304,63.21,78378.86,35.0,0.98851,2e-05,0.61626]
[1776909677311,63.21,78376.27,35.0,0.98845,2e-05,0.61905]
[1776909678318,63.21,78374.87,35.0,0.98841,2e-05,0.62056]
[1776909679325,63.21,78374.01,35.0,0.98839,2e-05,0.62149]
[1776909680332,63.21,78371.52,35.0,0.98834,2e-05,0.62418]
[1776909681339,63.21,78367.47,35.0,0.98824,2e-05,0.62859]
[1776909682346,63.21,78365.53,35.0,0.98819,2e-05,0.63071]
[1776909684360,63.21,78363.79,35.0,0.98815,2e-05,0.63262]
[1776909685366,63.21,78362.98,35.0,0.98813,2e-05,0.63351]
[1776909686373,63.21,78362.0,35.0,0.98811,2e-05,0.63459]
[1776909687381,63.21,78357.82,35.0,0.98801,2e-05,0.6392]
[1776909688388,63.21,78354.6,35.0,0.98793,2e-05,0.64277]
[1776909689395,63.21,78352.98,35.0,0.98789,2e-05,0.64458]
[1776909690402,63.21,78352.24,35.0,0.98787,2e-05,0.6454]
[1776909691409,63.21,78350.26,35.0,0.98792,2e-05,0.64218]
[1776909696444,63.21,78350.52,35.0,0.98793,2e-05,0.64189]
[1776909697242,63.21,78350.52,35.0,0.98793,2e-05,0.64189]
[1776909697747,63.21,78350.52,35.0,0.98793,2e-05,0.64189]
[1776909697762,63.21,78349.35,35.0,0.9879,2e-05,0.64319]
[1776909698498,63.21,78349.35,35.0,0.9879,2e-05,0.64319]
[1776909698688,63.21,78349.35,35.0,0.9879,2e-05,0.64319]
[1776909698789,63.21,78339.11,35.0,0.98765,2e-05,0.65468]
[1776909699465,63.21,78330.95,35.0,0.98745,3e-05,0.66395]
[1776909701479,63.21,78331.62,35.0,0.98746,3e-05,0.66318]
[1776909702486,63.21,78333.37,35.0,0.98751,3e-05,0.66119]
[1776909703493,63.21,78336.89,35.0,0.9876,2e-05,0.65719]
[1776909704500,63.21,78341.36,35.0,0.98771,2e-05,0.65214]
[1776909706513,63.21,78335.99,35.0,0.98757,2e-05,0.65821]
[1776909707521,63.21,78335.33,35.0,0.98756,2e-05,0.65896]
[1776909708528,63.21,78334.03,35.0,0.98752,3e-05,0.66043]
[1776909710541,63.21,78329.61,35.0,0.98741,3e-05,0.66548]
[1776909711549,63.21,78328.32,35.0,0.98738,3e-05,0.66696]
[1776909713563,63.21,78328.89,35.0,0.98739,3e-05,0.6663]
[1776909714570,63.21,78327.95,35.0,0.98737,3e-05,0.66738]
[1776909718598,63.21,78323.07,35.0,0.98725,3e-05,0.673]
[1776909719605,63.21,78321.57,35.0,0.98721,3e-05,0.67473]
[1776909721618,63.21,78319.39,35.0,0.98715,3e-05,0.67726]
[1776909722577,63.21,78319.39,35.0,0.98715,3e-05,0.67726]
[1776909722626,63.21,78318.88,35.0,0.98714,3e-05,0.67785]
[1776909723657,63.21,78315.91,35.0,0.98706,3e-05,0.68131]
[1776909724644,63.21,78311.93,35.0,0.98696,3e-05,0.68596]
[1776909725651,63.21,78307.82,35.0,0.98685,3e-05,0.6908]
[1776909727665,63.21,78307.32,35.0,0.98684,3e-05,0.69139]
[1776909730686,63.21,78307.93,35.0,0.98686,3e-05,0.69067]
[1776909732700,63.21,78307.15,35.0,0.98684,3e-05,0.69159]
[1776909733707,63.21,78305.36,35.0,0.98679,3e-05,0.6937]
[1776909734714,63.21,78304.59,35.0,0.98677,3e-05,0.69461]
[1776909735721,63.21,78306.33,35.0,0.98681,3e-05,0.69255]
[1776909737735,63.21,78305.63,35.0,0.9868,3e-05,0.69338]
[1776909740756,63.21,78306.31,35.0,0.98681,3e-05,0.69258]
[1776909741763,63.21,78303.85,35.0,0.98675,3e-05,0.69549]
[1776909742769,63.21,78301.74,35.0,0.98669,3e-05,0.698]
[1776909743776,63.21,78301.15,35.0,0.98668,3e-05,0.6987]
[1776909744784,63.21,78302.21,35.0,0.98671,3e-05,0.69744]
[1776909747805,63.21,78303.6,35.0,0.98674,3e-05,0.69579]
[1776909748812,63.21,78302.6,35.0,0.98672,3e-05,0.69697]
[1776909749820,63.21,78301.66,35.0,0.98669,3e-05,0.69809]
[1776909751833,63.21,78299.2,35.0,0.98673,3e-05,0.69528]
[1776909753847,63.21,78301.81,35.0,0.9868,3e-05,0.69219]
[1776909754855,63.21,78302.93,35.0,0.98683,3e-05,0.69087]
[1776909755863,63.21,78303.89,35.0,0.98685,3e-05,0.68973]
[1776909756869,63.21,78322.12,35.0,0.98733,3e-05,0.6685]
[1776909757875,63.21,78327.22,35.0,0.98745,3e-05,0.66266]
[1776909760897,63.21,78319.09,35.0,0.98725,3e-05,0.672]
[1776909761904,63.21,78312.23,35.0,0.98707,3e-05,0.67996]
[1776909762911,63.21,78313.53,35.0,0.98711,3e-05,0.67844]
[1776909764925,63.21,78314.43,35.0,0.98713,3e-05,0.67739]
[1776909766939,63.21,78313.6,35.0,0.98711,3e-05,0.67836]
[1776909770967,63.21,78311.99,35.0,0.98707,3e-05,0.68024]
[1776909771974,63.21,78310.95,35.0,0.98704,3e-05,0.68145]
[1776909776003,63.21,78311.49,35.0,0.98705,3e-05,0.68082]
[1776909777009,63.21,78310.08,35.0,0.98702,3e-05,0.68247]
[1776909779023,63.21,78310.88,35.0,0.98704,3e-05,0.68153]
[1776909783734,63.21,78307.77,35.0,0.98696,3e-05,0.68517]
[1776909784540,63.21,78297.66,35.0,0.98669,3e-05,0.69711]
[1776909785074,63.21,78294.12,35.0,0.9866,3e-05,0.70133]
[1776909786079,63.21,78293.24,35.0,0.98657,3e-05,0.70239]
[1776909787086,63.21,78293.76,35.0,0.98659,3e-05,0.70176]
[1776909788093,63.21,78293.24,35.0,0.98657,3e-05,0.70239]
[1776909789100,63.21,78299.35,35.0,0.98674,3e-05,0.69511]
[1776909790107,63.21,78302.63,35.0,0.98682,3e-05,0.69122]
[1776909792121,63.21,78301.95,35.0,0.9868,3e-05,0.69203]
[1776909793127,63.21,78302.93,35.0,0.98683,3e-05,0.69087]
[1776909794134,63.21,78301.88,35.0,0.9868,3e-05,0.69211]
[1776909795142,63.21,78301.3,35.0,0.98679,3e-05,0.69279]
[1776909796149,63.21,78300.81,35.0,0.98677,3e-05,0.69337]
[1776909798163,63.21,78299.68,35.0,0.98674,3e-05,0.69471]
[1776909799755,63.21,78296.5,35.0,0.98666,3e-05,0.69849]
[1776909800177,63.21,78294.73,35.0,0.98661,3e-05,0.70061]
[1776909801183,63.21,78292.3,35.0,0.98655,3e-05,0.70351]
[1776909804204,63.21,78291.71,35.0,0.98653,3e-05,0.70422]
[1776909807226,63.21,78292.38,35.0,0.98655,3e-05,0.70342]
[1776909809240,63.21,78291.04,35.0,0.98651,3e-05,0.70502]
[1776909810262,63.21,78291.04,35.0,0.98651,3e-05,0.70502]
[1776909810430,63.21,78291.04,35.0,0.98651,3e-05,0.70502]
[1776909810504,63.21,78288.95,35.0,0.98646,3e-05,0.70753]
[1776909811049,63.21,78288.95,35.0,0.98646,3e-05,0.70753]
[1776909811253,63.21,78285.27,35.0,0.98647,3e-05,0.70616]
[1776909812261,63.21,78282.96,35.0,0.9864,3e-05,0.70895]
[1776909813398,63.21,78282.96,35.0,0.9864,3e-05,0.70895]
[1776909813469,63.21,78282.46,35.0,0.98639,3e-05,0.70955]
[1776909814663,63.21,78282.46,35.0,0.98639,3e-05,0.70955]
[1776909814759,63.21,78282.02,35.0,0.98638,3e-05,0.71008]
[1776909815282,63.21,78282.46,35.0,0.98639,3e-05,0.70955]
[1776909817295,63.21,78285.21,35.0,0.98646,3e-05,0.70624]
[1776909818303,63.21,78290.92,35.0,0.98662,3e-05,0.69939]
[1776909819310,63.21,78292.72,35.0,0.98667,3e-05,0.69725]
[1776909821325,63.21,78292.26,35.0,0.98665,3e-05,0.69779]
[1776909822331,63.21,78289.52,35.0,0.98658,3e-05,0.70107]
[1776909823339,63.21,78286.1,35.0,0.98649,3e-05,0.70517]
[1776909825351,63.21,78284.29,35.0,0.98644,3e-05,0.70734]
[1776909827366,63.21,78283.23,35.0,0.98641,3e-05,0.70862]
[1776909828373,63.21,78282.77,35.0,0.9864,3e-05,0.70918]
[1776909831394,63.21,78283.3,35.0,0.98641,3e-05,0.70854]
[1776909832401,63.21,78285.07,35.0,0.98646,3e-05,0.7064]
[1776909833408,63.21,78286.75,35.0,0.98651,3e-05,0.70439]
[1776909834415,63.21,78283.54,35.0,0.98642,3e-05,0.70825]
[1776909835422,63.21,78283.05,35.0,0.98641,3e-05,0.70884]
[1776909837436,63.21,78276.29,35.0,0.98622,3e-05,0.71704]
[1776909840456,63.21,78277.48,35.0,0.98625,3e-05,0.71559]
[1776909841083,63.21,78277.48,35.0,0.98625,3e-05,0.71559]
[1776909843478,63.21,78276.37,35.0,0.98622,3e-05,0.71694]
[1776909844485,63.21,78273.33,35.0,0.98614,3e-05,0.72065]
[1776909846499,63.21,78274.23,35.0,0.98617,3e-05,0.71955]
[1776909848513,63.21,78276.46,35.0,0.98623,3e-05,0.71683]
[1776909849520,63.21,78284.39,35.0,0.98644,3e-05,0.70722]
[1776909850900,63.21,78292.04,35.0,0.98665,3e-05,0.69806]
[1776909851879,63.21,78294.18,35.0,0.9867,3e-05,0.69551]
[1776909852541,63.21,78293.71,35.0,0.98669,3e-05,0.69607]
[1776909853548,63.21,78294.88,35.0,0.98672,3e-05,0.69468]
[1776909854555,63.21,78294.16,35.0,0.9867,3e-05,0.69553]
[1776909858583,63.21,78293.48,35.0,0.98669,3e-05,0.69634]
[1776909859589,63.21,78299.54,35.0,0.98685,3e-05,0.68916]
[1776909860600,63.21,78300.66,35.0,0.98687,3e-05,0.68784]
[1776909862613,63.21,78299.71,35.0,0.98685,3e-05,0.68896]
[1776909863620,63.21,78298.37,35.0,0.98681,3e-05,0.69054]
[1776909864628,63.21,78297.3,35.0,0.98679,3e-05,0.69181]
[1776909866642,63.21,78296.82,35.0,0.98677,3e-05,0.69238]
[1776909867649,63.21,78290.09,35.0,0.9866,3e-05,0.70038]
[1776909869663,63.21,78289.58,35.0,0.98658,3e-05,0.70099]
[1776909871676,63.21,78289.19,35.0,0.98668,3e-05,0.69569]
[1776909872684,63.21,78293.31,35.0,0.98679,3e-05,0.6908]
[1776909873691,63.21,78293.74,35.0,0.9868,3e-05,0.69029]
[1776909874698,63.21,78296.6,35.0,0.98687,3e-05,0.68692]
[1776909876712,63.21,78297.03,35.0,0.98688,3e-05,0.68641]
[1776909877718,63.21,78297.51,35.0,0.9869,3e-05,0.68585]
[1776909878725,63.21,78290.88,35.0,0.98672,3e-05,0.69368]
[1776909880740,63.21,78289.09,35.0,0.98667,3e-05,0.69581]
[1776909881747,63.21,78289.9,35.0,0.9867,3e-05,0.69485]
[1776909882754,63.21,78290.4,35.0,0.98671,3e-05,0.69425]
[1776909883761,63.21,78290.86,35.0,0.98672,3e-05,0.69371]
[1776909884768,63.21,78289.58,35.0,0.98669,3e-05,0.69523]
[1776909886782,63.21,78290.08,35.0,0.9867,3e-05,0.69463]
[1776909889802,63.21,78287.7,35.0,0.98664,3e-05,0.69747]
[1776909890810,63.21,78275.79,35.0,0.98632,3e-05,0.71179]
[1776909891820,63.21,78274.5,35.0,0.98628,3e-05,0.71335]
[1776909892825,63.21,78277.36,35.0,0.98636,3e-05,0.70989]
[1776909894840,63.21,78276.92,35.0,0.98635,3e-05,0.71042]
[1776909895847,63.21,78278.68,35.0,0.9864,3e-05,0.70829]
[1776909896854,63.21,78278.13,35.0,0.98638,3e-05,0.70896]
[1776909898868,63.21,78277.49,35.0,0.98636,3e-05,0.70973]
[1776909899875,63.21,78278.16,35.0,0.98638,3e-05,0.70892]
[1776909900881,63.21,78286.09,35.0,0.98659,3e-05,0.69939]
[1776909901889,63.21,78294.64,35.0,0.98682,3e-05,0.68923]
[1776909902896,63.21,78294.17,35.0,0.98681,3e-05,0.68979]
[1776909903903,63.21,78293.97,35.0,0.9868,3e-05,0.69002]
[1776909904909,63.21,78285.81,35.0,0.98659,3e-05,0.69973]
[1776909905917,63.21,78288.05,35.0,0.98665,3e-05,0.69705]
[1776909906924,63.21,78292.64,35.0,0.98677,3e-05,0.6916]
[1776909907931,63.21,78291.86,35.0,0.98675,3e-05,0.69252]
[1776909908938,63.21,78291.26,35.0,0.98673,3e-05,0.69323]
[1776909909945,63.21,78292.24,35.0,0.98676,3e-05,0.69207]
[1776909911959,63.21,78292.74,35.0,0.98677,3e-05,0.69148]
[1776909912966,63.21,78293.17,35.0,0.98678,3e-05,0.69097]
[1776909913973,63.21,78294.79,35.0,0.98683,3e-05,0.68905]
[1776909914980,63.21,78293.98,35.0,0.9868,3e-05,0.69001]
[1776909915987,63.21,78294.61,35.0,0.98682,3e-05,0.68927]
[1776909916994,63.21,78293.74,35.0,0.9868,3e-05,0.69029]
[1776909919008,63.21,78287.45,35.0,0.98663,3e-05,0.69777]
[1776909920015,63.21,78286.35,35.0,0.9866,3e-05,0.69908]
[1776909921021,63.21,78280.38,35.0,0.98644,3e-05,0.70624]
[1776909922029,63.21,78276.09,35.0,0.98632,3e-05,0.71143]
[1776909923036,63.21,78276.53,35.0,0.98634,3e-05,0.71089]
[1776909925050,63.21,78275.06,35.0,0.9863,3e-05,0.71267]
[1776909930085,63.21,78275.04,35.0,0.9863,3e-05,0.7127]
[1776909930335,63.21,78275.04,35.0,0.9863,3e-05,0.7127]
[1776909931092,63.21,78258.07,35.0,0.98594,3e-05,0.72758]
[1776909931432,63.21,78258.07,35.0,0.98594,3e-05,0.72758]
[1776909932708,63.21,78258.07,35.0,0.98594,3e-05,0.72758]
[1776909932809,63.21,78254.03,35.0,0.98582,3e-05,0.73258]
[1776909933106,63.21,78256.63,35.0,0.9859,3e-05,0.72936]
[1776909935119,63.21,78261.13,35.0,0.98602,3e-05,0.72381]
[1776909936128,63.21,78269.03,35.0,0.98624,3e-05,0.71414]
[1776909937135,63.21,78273.31,35.0,0.98636,3e-05,0.70895]
[1776909938142,63.21,78275.57,35.0,0.98642,3e-05,0.70622]
[1776909939149,63.21,78273.71,35.0,0.98637,3e-05,0.70846]
[1776909940156,63.21,78275.02,35.0,0.9864,3e-05,0.70688]
[1776909941163,63.21,78274.64,35.0,0.98639,3e-05,0.70734]
[1776909944184,63.21,78271.82,35.0,0.98632,3e-05,0.71075]
[1776909945191,63.21,78267.68,35.0,0.9862,3e-05,0.71578]
[1776909946197,63.21,78262.04,35.0,0.98605,3e-05,0.72269]
[1776909949219,63.21,78262.84,35.0,0.98607,3e-05,0.7217]
[1776909950226,63.21,78261.6,35.0,0.98604,3e-05,0.72323]
[1776909951233,63.21,78262.43,35.0,0.98606,3e-05,0.72221]
[1776909952240,63.21,78262.85,35.0,0.98607,3e-05,0.72169]
[1776909953249,63.21,78262.36,35.0,0.98606,3e-05,0.72229]
[1776909955263,63.21,78260.62,35.0,0.98601,3e-05,0.72443]
[1776909956269,63.21,78256.46,35.0,0.98589,3e-05,0.72957]
[1776909958284,63.21,78255.5,35.0,0.98587,3e-05,0.73076]
[1776909960298,63.21,78254.77,35.0,0.98585,3e-05,0.73166]
[1776909961308,63.21,78256.28,35.0,0.98589,3e-05,0.72979]
[1776909962315,63.21,78258.69,35.0,0.98595,3e-05,0.72681]
[1776909964329,63.21,78258.29,35.0,0.98594,3e-05,0.72731]
[1776909965336,63.21,78261.04,35.0,0.98602,3e-05,0.72392]
[1776909966343,63.21,78261.52,35.0,0.98603,3e-05,0.72333]
[1776909967350,63.21,78260.64,35.0,0.98601,3e-05,0.72441]
[1776909968358,63.21,78259.46,35.0,0.98598,3e-05,0.72586]
[1776909969364,63.21,78256.53,35.0,0.98589,3e-05,0.72948]
[1776909970371,63.21,78254.35,35.0,0.98583,3e-05,0.73218]
[1776909972384,63.21,78257.28,35.0,0.98592,3e-05,0.72855]
[1776909973392,63.21,78259.29,35.0,0.98597,3e-05,0.72607]
[1776909975409,63.21,78268.05,35.0,0.98621,3e-05,0.71533]
[1776909976410,63.21,78268.05,35.0,0.98621,3e-05,0.71533]
[1776909976740,63.21,78269.58,35.0,0.98626,3e-05,0.71347]
[1776909977423,63.21,78262.17,35.0,0.98605,3e-05,0.72253]
[1776909979437,63.21,78262.78,35.0,0.98607,3e-05,0.72178]
[1776909980401,63.21,78262.78,35.0,0.98607,3e-05,0.72178]
[1776909980444,63.21,78265.03,35.0,0.98613,3e-05,0.71902]
[1776909981451,63.21,78265.65,35.0,0.98615,3e-05,0.71826]
[1776909982458,63.21,78263.73,35.0,0.98609,3e-05,0.72061]
[1776909983465,63.21,78261.22,35.0,0.98603,3e-05,0.7237]
[1776909984472,63.21,78260.45,35.0,0.986,3e-05,0.72464]
[1776909986486,63.21,78260.97,35.0,0.98602,3e-05,0.724]
[1776909987493,63.21,78267.03,35.0,0.98619,3e-05,0.71658]
[1776909988500,63.21,78268.56,35.0,0.98623,3e-05,0.71471]
[1776909991521,63.21,78268.35,35.0,0.98633,3e-05,0.7091]
[1776909992528,63.21,78268.86,35.0,0.98634,3e-05,0.70848]
[1776909993535,63.21,78268.07,35.0,0.98632,3e-05,0.70944]
[1776909994541,63.21,78266.93,35.0,0.98629,3e-05,0.71082]
[1776909998960,63.21,78266.96,35.0,0.98629,3e-05,0.71079]
[1776909999059,63.21,78266.96,35.0,0.98629,3e-05,0.71079]
[1776909999083,63.21,78268.76,35.0,0.98634,3e-05,0.7086]
[1776909999577,63.21,78284.9,35.0,0.98678,3e-05,0.68928]
[1776910001024,63.21,78289.68,35.0,0.9869,3e-05,0.68363]
[1776910001199,63.21,78289.68,35.0,0.9869,3e-05,0.68363]
[1776910001591,63.21,78289.01,35.0,0.98688,3e-05,0.68442]
[1776910002598,63.21,78289.76,35.0,0.9869,3e-05,0.68354]
[1776910003604,63.21,78288.84,35.0,0.98688,3e-05,0.68462]
[1776910005619,63.21,78289.4,35.0,0.98689,3e-05,0.68396]
[1776910006626,63.21,78288.83,35.0,0.98688,3e-05,0.68464]
[1776910007866,63.21,78288.83,35.0,0.98688,3e-05,0.68464]
[1776910008112,63.21,78288.83,35.0,0.98688,3e-05,0.68464]
[1776910008122,63.21,78288.87,35.0,0.98688,3e-05,0.68459]
[1776910008642,63.21,78308.55,35.0,0.98739,3e-05,0.66172]
[1776910009318,63.21,78308.55,35.0,0.98739,3e-05,0.66172]
[1776910009908,63.21,78310.74,35.0,0.98744,3e-05,0.65922]
[1776910010207,63.21,78310.74,35.0,0.98744,3e-05,0.65922]
[1776910010654,63.21,78314.02,35.0,0.98753,3e-05,0.65548]
[1776910011814,63.21,78308.79,35.0,0.9874,3e-05,0.66145]
[1776910012668,63.21,78303.24,35.0,0.98725,3e-05,0.66783]
[1776910013675,63.21,78301.03,35.0,0.9872,3e-05,0.67039]
[1776910015149,63.21,78300.4,35.0,0.98718,3e-05,0.67112]
[1776910015689,63.21,78294.88,35.0,0.98704,3e-05,0.67754]
[1776910016849,63.21,78293.44,35.0,0.987,3e-05,0.67922]
[1776910017702,63.21,78302.34,35.0,0.98723,3e-05,0.66887]
[1776910018710,63.21,78303.88,35.0,0.98727,3e-05,0.66709]
[1776910019717,63.21,78302.94,35.0,0.98725,3e-05,0.66818]
[1776910020723,63.21,78304.01,35.0,0.98727,3e-05,0.66694]
[1776910021731,63.21,78305.61,35.0,0.98731,3e-05,0.6651]
[1776910022738,63.21,78306.4,35.0,0.98733,3e-05,0.66419]
[1776910023928,63.21,78304.93,35.0,0.9873,3e-05,0.66588]
[1776910024752,63.21,78303.26,35.0,0.98725,3e-05,0.66781]
[1776910025759,63.21,78302.33,35.0,0.98723,3e-05,0.66888]
[1776910026766,63.21,78300.55,35.0,0.98718,3e-05,0.67094]
[1776910027773,63.21,78292.95,35.0,0.98699,3e-05,0.6798]
[1776910028780,63.21,78294.38,35.0,0.98702,3e-05,0.67812]
[1776910029787,63.21,78292.95,35.0,0.98699,3e-05,0.6798]
[1776910031068,63.21,78291.3,35.0,0.98694,3e-05,0.68173]
[1776910036835,63.21,78291.19,35.0,0.98694,3e-05,0.68186]
[1776910037709,63.21,78291.19,35.0,0.98694,3e-05,0.68186]
[1776910037843,63.21,78290.45,35.0,0.98692,3e-05,0.68273]
[1776910038939,63.21,78290.45,35.0,0.98692,3e-05,0.68273]
[1776910039013,63.21,78291.28,35.0,0.98694,3e-05,0.68175]
[1776910039325,63.21,78291.28,35.0,0.98694,3e-05,0.68175]
[1776910039359,63.21,78291.28,35.0,0.98694,3e-05,0.68175]
[1776910039857,63.21,78266.72,35.0,0.98629,3e-05,0.71108]
[1776910040456,63.21,78266.72,35.0,0.98629,3e-05,0.71108]
[1776910040863,63.21,78257.83,35.0,0.98604,3e-05,0.72194]
[1776910041871,63.21,78258.12,35.0,0.98605,3e-05,0.72158]
[1776910042878,63.21,78256.51,35.0,0.986,3e-05,0.72356]
[1776910043374,63.21,78256.51,35.0,0.986,3e-05,0.72356]
[1776910044892,63.21,78255.57,35.0,0.98598,3e-05,0.72472]
[1776910048920,63.21,78251.95,35.0,0.98588,3e-05,0.72919]
[1776910049927,63.21,78251.31,35.0,0.98586,3e-05,0.72999]
[1776910051941,63.21,78251.06,35.0,0.98596,3e-05,0.72433]
[1776910055968,63.21,78253.45,35.0,0.98603,3e-05,0.72139]
[1776910056976,63.21,78254.03,35.0,0.98605,3e-05,0.72067]
[1776910058990,63.21,78254.71,35.0,0.98606,3e-05,0.71984]
[1776910059997,63.21,78255.46,35.0,0.98609,3e-05,0.71892]
[1776910061004,63.21,78270.05,35.0,0.98648,3e-05,0.70121]
[1776910062012,63.21,78275.65,35.0,0.98664,3e-05,0.6945]
[1776910063017,63.21,78276.15,35.0,0.98665,3e-05,0.6939]
[1776910064025,63.21,78272.63,35.0,0.98655,3e-05,0.69811]
[1776910065032,63.21,78271.98,35.0,0.98654,3e-05,0.69889]
[1776910066038,63.21,78271.29,35.0,0.98652,3e-05,0.69972]
[1776910067046,63.21,78271.73,35.0,0.98653,3e-05,0.69919]
[1776910068053,63.21,78271.22,35.0,0.98652,3e-05,0.6998]
[1776910069060,63.21,78274.1,35.0,0.98659,3e-05,0.69635]
[1776910070067,63.21,78271.23,35.0,0.98652,3e-05,0.69979]
[1776910071075,63.21,78270.45,35.0,0.9865,3e-05,0.70072]
[1776910072082,63.21,78271.17,35.0,0.98652,3e-05,0.69986]
[1776910075124,63.21,78266.11,35.0,0.98638,3e-05,0.70595]
[1776910076119,63.21,78262.11,35.0,0.98627,3e-05,0.7108]
[1776910077126,63.21,78262.21,35.0,0.98627,3e-05,0.71068]
[1776910078133,63.21,78260.32,35.0,0.98622,3e-05,0.71298]
[1776910079140,63.21,78258.79,35.0,0.98618,3e-05,0.71485]
[1776910080147,63.21,78258.02,35.0,0.98616,3e-05,0.71579]
[1776910081154,63.21,78253.61,35.0,0.98603,3e-05,0.72119]
[1776910082161,63.21,78252.97,35.0,0.98602,3e-05,0.72198]
[1776910085182,63.21,78252.14,35.0,0.98599,3e-05,0.723]
[1776910086189,63.21,78251.37,35.0,0.98597,3e-05,0.72395]
[1776910087196,63.21,78243.94,35.0,0.98576,3e-05,0.73316]
[1776910088203,63.21,78238.77,35.0,0.98562,3e-05,0.73962]
[1776910089210,63.21,78237.55,35.0,0.98558,3e-05,0.74115]
[1776910090217,63.21,78239.97,35.0,0.98565,3e-05,0.73812]
[1776910091225,63.21,78249.84,35.0,0.98593,3e-05,0.72584]
[1776910092232,63.21,78251.61,35.0,0.98598,3e-05,0.72365]
[1776910093239,63.21,78249.94,35.0,0.98593,3e-05,0.72571]
[1776910094246,63.21,78253.75,35.0,0.98604,3e-05,0.72102]
[1776910095255,63.21,78262.71,35.0,0.98629,3e-05,0.71007]
[1776910096577,63.21,78262.71,35.0,0.98629,3e-05,0.71007]
[1776910096586,63.21,78262.71,35.0,0.98629,3e-05,0.71007]
[1776910096796,63.21,78262.71,35.0,0.98629,3e-05,0.71007]
[1776910096886,63.21,78267.07,35.0,0.9864,3e-05,0.70479]
[1776910097939,63.21,78267.07,35.0,0.9864,3e-05,0.70479]
[1776910097947,63.21,78276.65,35.0,0.98666,3e-05,0.69331]
[1776910098276,63.21,78279.47,35.0,0.98674,3e-05,0.68995]
[1776910099436,63.21,78279.47,35.0,0.98674,3e-05,0.68995]
[1776910099537,63.21,78277.05,35.0,0.98667,3e-05,0.69283]
[1776910100949,63.21,78279.6,35.0,0.98674,3e-05,0.6898]
[1776910101297,63.21,78282.13,35.0,0.98681,3e-05,0.6868]
[1776910102304,63.21,78284.15,35.0,0.98686,3e-05,0.68442]
[1776910103441,63.21,78284.15,35.0,0.98686,3e-05,0.68442]
[1776910104318,63.21,78282.64,35.0,0.98682,3e-05,0.6862]
[1776910105325,63.21,78281.8,35.0,0.9868,3e-05,0.68719]
[1776910106332,63.21,78277.95,35.0,0.9867,3e-05,0.69176]
[1776910107339,63.21,78276.88,35.0,0.98667,3e-05,0.69303]
[1776910108345,63.21,78275.93,35.0,0.98664,3e-05,0.69417]
[1776910110360,63.21,78277.41,35.0,0.98668,3e-05,0.6924]
[1776910111367,63.21,78282.39,35.0,0.98692,3e-05,0.68076]
[1776910112374,63.21,78289.19,35.0,0.9871,3e-05,0.6728]
[1776910113381,63.21,78292.59,35.0,0.98719,3e-05,0.66885]
[1776910114388,63.21,78290.48,35.0,0.98713,3e-05,0.6713]
[1776910115395,63.21,78285.87,35.0,0.98701,3e-05,0.67668]
[1776910116402,63.21,78283.05,35.0,0.98694,3e-05,0.67998]
[1776910119423,63.21,78283.7,35.0,0.98696,3e-05,0.67922]
[1776910121436,63.21,78293.19,35.0,0.9872,3e-05,0.66816]
[1776910122443,63.21,78296.23,35.0,0.98728,3e-05,0.66465]
[1776910123451,63.21,78287.08,35.0,0.98704,3e-05,0.67526]
[1776910124458,63.21,78285.22,35.0,0.987,3e-05,0.67744]
[1776910125465,63.21,78283.93,35.0,0.98696,3e-05,0.67895]
[1776910126473,63.21,78282.88,35.0,0.98693,3e-05,0.68018]
[1776910127478,63.21,78282.39,35.0,0.98692,3e-05,0.68076]
[1776910128486,63.21,78281.51,35.0,0.9869,3e-05,0.68179]
[1776910129493,63.21,78280.85,35.0,0.98688,3e-05,0.68257]
[1776910130500,63.21,78281.56,35.0,0.9869,3e-05,0.68173]
[1776910131507,63.21,78276.52,35.0,0.98677,3e-05,0.68768]
[1776910132514,63.21,78276.05,35.0,0.98675,3e-05,0.68824]
[1776910135535,63.21,78277.65,35.0,0.9868,3e-05,0.68635]
[1776910136560,63.21,78287.15,35.0,0.98705,3e-05,0.67518]
[1776910138175,63.21,78293.02,35.0,0.9872,3e-05,0.66836]
[1776910138569,63.21,78296.25,35.0,0.98728,3e-05,0.66462]
[1776910140583,63.21,78295.54,35.0,0.98726,3e-05,0.66544]
[1776910141590,63.21,78294.11,35.0,0.98723,3e-05,0.66709]
[1776910142599,63.21,78282.79,35.0,0.98693,3e-05,0.68029]
[1776910143604,63.21,78278.03,35.0,0.98681,3e-05,0.6859]
[1776910144613,63.21,78279.83,35.0,0.98685,3e-05,0.68377]
[1776910145620,63.21,78285.02,35.0,0.98699,3e-05,0.67767]
[1776910146628,63.21,78289.57,35.0,0.98711,3e-05,0.67236]
[1776910147634,63.21,78287.05,35.0,0.98704,3e-05,0.6753]
[1776910148641,63.21,78283.78,35.0,0.98696,3e-05,0.67912]
[1776910149648,63.21,78282.57,35.0,0.98693,3e-05,0.68055]
[1776910150655,63.21,78278.53,35.0,0.98682,3e-05,0.68531]
[1776910151662,63.21,78276.75,35.0,0.98677,3e-05,0.68741]
[1776910152844,63.21,78276.26,35.0,0.98676,3e-05,0.68799]
[1776910153676,63.21,78275.35,35.0,0.98673,3e-05,0.68907]
[1776910154683,63.21,78275.83,35.0,0.98675,3e-05,0.6885]
[1776910156724,63.21,78275.96,35.0,0.98675,3e-05,0.68835]
[1776910156732,63.21,78290.76,35.0,0.98714,3e-05,0.67098]
[1776910157704,63.21,78291.86,35.0,0.98717,3e-05,0.6697]
[1776910158711,63.21,78291.12,35.0,0.98715,3e-05,0.67056]
[1776910160147,63.21,78291.12,35.0,0.98715,3e-05,0.67056]
[1776910160248,63.21,78291.66,35.0,0.98716,3e-05,0.66993]
[1776910160725,63.21,78292.88,35.0,0.98719,3e-05,0.66852]
[1776910161732,63.21,78294.25,35.0,0.98723,3e-05,0.66693]
[1776910162440,63.21,78294.25,35.0,0.98723,3e-05,0.66693]
[1776910162740,63.21,78299.15,35.0,0.98736,3e-05,0.66129]
[1776910163591,63.21,78299.15,35.0,0.98736,3e-05,0.66129]
[1776910164752,63.21,78300.34,35.0,0.98739,3e-05,0.65992]
[1776910166192,63.21,78300.34,35.0,0.98739,3e-05,0.65992]
[1776910167013,63.21,78298.3,35.0,0.98733,3e-05,0.66226]
[1776910168781,63.21,78297.51,35.0,0.98731,3e-05,0.66317]
[1776910170795,63.21,78297.96,35.0,0.98733,3e-05,0.66265]
[1776910171802,63.21,78304.64,35.0,0.9876,3e-05,0.64943]
[1776910172809,63.21,78306.35,35.0,0.98764,3e-05,0.6475]
[1776910173816,63.21,78305.41,35.0,0.98762,3e-05,0.64856]
[1776910174823,63.21,78304.51,35.0,0.98759,3e-05,0.64958]
[1776910175829,63.21,78303.6,35.0,0.98757,3e-05,0.65061]
[1776910177844,63.21,78302.68,35.0,0.98755,3e-05,0.65165]
[1776910178851,63.21,78303.73,35.0,0.98757,3e-05,0.65046]
[1776910179858,63.21,78302.59,35.0,0.98755,3e-05,0.65176]
[1776910180865,63.21,78302.16,35.0,0.98754,3e-05,0.65224]
[1776910181872,63.21,78303.13,35.0,0.98756,3e-05,0.65114]
[1776910182879,63.21,78303.63,35.0,0.98757,3e-05,0.65058]
[1776910183886,63.21,78300.42,35.0,0.98749,3e-05,0.65423]
[1776910184702,63.21,78300.42,35.0,0.98749,3e-05,0.65423]
[1776910184893,63.21,78288.93,35.0,0.9872,3e-05,0.66743]
[1776910185900,63.21,78281.38,35.0,0.987,3e-05,0.67622]
[1776910186907,63.21,78280.04,35.0,0.98696,3e-05,0.67779]
[1776910191942,63.21,78280.62,35.0,0.98698,3e-05,0.67711]
[1776910192949,63.21,78280.18,35.0,0.98697,3e-05,0.67762]
[1776910197984,63.21,78277.11,35.0,0.98689,3e-05,0.68123]
[1776910198991,63.21,78279.82,35.0,0.98696,3e-05,0.67804]
[1776910201005,63.21,78281.24,35.0,0.987,3e-05,0.67638]
[1776910202012,63.21,78292.57,35.0,0.98729,3e-05,0.66322]
[1776910203019,63.21,78292.41,35.0,0.98729,3e-05,0.66341]
[1776910204026,63.21,78291.79,35.0,0.98727,3e-05,0.66412]
[1776910205033,63.21,78292.47,35.0,0.98729,3e-05,0.66334]
[1776910207046,63.21,78294.64,35.0,0.98734,3e-05,0.66084]
[1776910208054,63.21,78296.05,35.0,0.98738,3e-05,0.65922]
[1776910209061,63.21,78297.48,35.0,0.98742,3e-05,0.65758]
[1776910211074,63.21,78298.06,35.0,0.98743,3e-05,0.65692]
[1776910216110,63.21,78296.89,35.0,0.9874,3e-05,0.65826]
[1776910218125,63.21,78296.33,35.0,0.98739,3e-05,0.6589]
[1776910219130,63.21,78297.06,35.0,0.98741,3e-05,0.65806]
[1776910220138,63.21,78296.65,35.0,0.9874,3e-05,0.65853]
[1776910222153,63.21,78297.24,35.0,0.98741,3e-05,0.65786]
[1776910223160,63.21,78295.73,35.0,0.98737,3e-05,0.65959]
[1776910224167,63.21,78297.43,35.0,0.98742,3e-05,0.65764]
[1776910225173,63.21,78296.67,35.0,0.9874,3e-05,0.65851]
[1776910226180,63.21,78295.78,35.0,0.98737,3e-05,0.65953]
[1776910228195,63.21,78296.35,35.0,0.98739,3e-05,0.65888]
[1776910229202,63.21,78295.66,35.0,0.98737,3e-05,0.65967]
[1776910231219,63.21,78295.65,35.0,0.98747,3e-05,0.65406]
[1776910235247,63.21,78296.47,35.0,0.98749,3e-05,0.65313]
[1776910236254,63.21,78295.92,35.0,0.98748,3e-05,0.65376]
[1776910237261,63.21,78298.94,35.0,0.98756,3e-05,0.65032]
[1776910240281,63.21,78299.69,35.0,0.98758,3e-05,0.64947]
[1776910242296,63.21,78302.61,35.0,0.98765,3e-05,0.64616]
[1776910243303,63.21,78308.48,35.0,0.9878,2e-05,0.63956]
[1776910244310,63.21,78310.1,35.0,0.98784,2e-05,0.63774]
[1776910245317,63.21,78311.36,35.0,0.98787,2e-05,0.63634]
[1776910246324,63.21,78312.12,35.0,0.98789,2e-05,0.63549]
[1776910247773,63.21,78312.2,35.0,0.98789,2e-05,0.6354]
[1776910248338,63.21,78318.18,35.0,0.98803,2e-05,0.62876]
[1776910249043,63.21,78318.18,35.0,0.98803,2e-05,0.62876]
[1776910249345,63.21,78319.5,35.0,0.98807,2e-05,0.62731]
[1776910250352,63.21,78315.61,35.0,0.98797,2e-05,0.63161]
[1776910251359,63.21,78317.63,35.0,0.98802,2e-05,0.62937]
[1776910252366,63.21,78319.83,35.0,0.98807,2e-05,0.62694]
[1776910253373,63.21,78317.2,35.0,0.98801,2e-05,0.62985]
[1776910254380,63.21,78315.32,35.0,0.98796,2e-05,0.63193]
[1776910255387,63.21,78316.09,35.0,0.98798,2e-05,0.63108]
[1776910256394,63.21,78312.27,35.0,0.98789,2e-05,0.63532]
[1776910258408,63.21,78311.1,35.0,0.98786,2e-05,0.63663]
[1776910258977,63.21,78311.1,35.0,0.98786,2e-05,0.63663]
[1776910259415,63.21,78299.77,35.0,0.98758,3e-05,0.64938]
[1776910260141,63.21,78299.77,35.0,0.98758,3e-05,0.64938]
[1776910260422,63.21,78296.44,35.0,0.98749,3e-05,0.65316]
[1776910261429,63.21,78297.57,35.0,0.98752,3e-05,0.65188]
[1776910263443,63.21,78295.68,35.0,0.98747,3e-05,0.65403]
[1776910264451,63.21,78295.26,35.0,0.98746,3e-05,0.65451]
[1776910265463,63.21,78297.79,35.0,0.98753,3e-05,0.65163]
[1776910267476,63.21,78295.24,35.0,0.98746,3e-05,0.65453]
[1776910268483,63.21,78290.45,35.0,0.98734,3e-05,0.66002]
[1776910270498,63.21,78289.38,35.0,0.98731,3e-05,0.66125]
[1776910271505,63.21,78288.96,35.0,0.9873,3e-05,0.66173]
[1776910273519,63.21,78287.73,35.0,0.98727,3e-05,0.66315]
[1776910276746,63.21,78288.03,35.0,0.98728,3e-05,0.6628]
[1776910276782,63.21,78286.75,35.0,0.98724,3e-05,0.66428]
[1776910277548,63.21,78284.72,35.0,0.98719,3e-05,0.66663]
[1776910278555,63.21,78283.52,35.0,0.98716,3e-05,0.66802]
[1776910279562,63.21,78287.72,35.0,0.98727,3e-05,0.66316]
[1776910280569,63.21,78290.59,35.0,0.98734,3e-05,0.65986]
[1776910281578,63.21,78289.96,35.0,0.98733,3e-05,0.66058]
[1776910282585,63.21,78284.53,35.0,0.98719,3e-05,0.66685]
[1776910283592,63.21,78281.03,35.0,0.9871,3e-05,0.67092]
[1776910284599,63.21,78279.47,35.0,0.98706,3e-05,0.67273]
[1776910285606,63.21,78285.0,35.0,0.9872,3e-05,0.66631]
[1776910286613,63.21,78287.53,35.0,0.98727,3e-05,0.66338]
[1776910287619,63.21,78289.81,35.0,0.98732,3e-05,0.66075]
[1776910289633,63.21,78289.1,35.0,0.98731,3e-05,0.66157]
[1776910291648,63.21,78289.08,35.0,0.98741,3e-05,0.65595]
[1776910293661,63.21,78290.59,35.0,0.98745,3e-05,0.65423]
[1776910294669,63.21,78289.26,35.0,0.98741,3e-05,0.65575]
[1776910295676,63.21,78288.82,35.0,0.9874,3e-05,0.65625]
[1776910296683,63.21,78289.46,35.0,0.98742,3e-05,0.65552]
[1776910299704,63.21,78290.36,35.0,0.98744,3e-05,0.65449]
[1776910301718,63.21,78294.74,35.0,0.98755,3e-05,0.6495]
[1776910304739,63.21,78294.27,35.0,0.98754,3e-05,0.65003]
[1776910305746,63.21,78300.49,35.0,0.9877,3e-05,0.64299]
[1776910306753,63.21,78302.38,35.0,0.98775,2e-05,0.64087]
[1776910311789,63.21,78308.18,35.0,0.98789,2e-05,0.63438]
[1776910312796,63.21,78306.83,35.0,0.98786,2e-05,0.63588]
[1776910313803,63.21,78307.42,35.0,0.98787,2e-05,0.63523]
[1776910317831,63.21,78306.77,35.0,0.98785,2e-05,0.63595]
[1776910319845,63.21,78301.79,35.0,0.98773,3e-05,0.64153]
[1776910320853,63.21,78290.84,35.0,0.98745,3e-05,0.65394]
[1776910321861,63.21,78290.69,35.0,0.98745,3e-05,0.65411]
[1776910322868,63.21,78288.03,35.0,0.98738,3e-05,0.65716]
[1776910324882,63.21,78287.55,35.0,0.98737,3e-05,0.65771]
[1776910325889,63.21,78287.09,35.0,0.98736,3e-05,0.65824]
[1776910326896,63.21,78286.27,35.0,0.98734,3e-05,0.65918]
[1776910328911,63.21,78285.28,35.0,0.98731,3e-05,0.66032]
[1776910329918,63.21,78287.84,35.0,0.98738,3e-05,0.65737]
[1776910330925,63.21,78285.98,35.0,0.98733,3e-05,0.65951]
[1776910331932,63.21,78284.87,35.0,0.9873,3e-05,0.66079]
[1776910333948,63.21,78285.6,35.0,0.98732,3e-05,0.65995]
[1776910335960,63.21,78288.01,35.0,0.98738,3e-05,0.65718]
[1776910336967,63.21,78287.54,35.0,0.98737,3e-05,0.65772]
[1776910343009,63.21,78287.78,35.0,0.98738,3e-05,0.65744]
[1776910346030,63.21,78286.47,35.0,0.98734,3e-05,0.65895]
[1776910347037,63.21,78284.83,35.0,0.9873,3e-05,0.66083]
[1776910348044,63.21,78282.46,35.0,0.98724,3e-05,0.66357]
[1776910349051,63.21,78281.62,35.0,0.98722,3e-05,0.66454]
[1776910350058,63.21,78279.69,35.0,0.98717,3e-05,0.66678]
[1776910351065,63.21,78281.21,35.0,0.98731,3e-05,0.65934]
[1776910352072,63.21,78291.37,35.0,0.98757,3e-05,0.64773]
[1776910353079,63.21,78296.0,35.0,0.98769,3e-05,0.64249]
[1776910355093,63.21,78297.57,35.0,0.98773,3e-05,0.64072]
[1776910360128,63.21,78298.57,35.0,0.98775,3e-05,0.6396]
[1776910361134,63.21,78298.02,35.0,0.98774,3e-05,0.64022]
[1776910367177,63.21,78300.47,35.0,0.9878,2e-05,0.63747]
[1776910368183,63.21,78301.84,35.0,0.98783,2e-05,0.63594]
[1776910370197,63.21,78299.31,35.0,0.98777,2e-05,0.63877]
[1776910373219,63.21,78301.59,35.0,0.98783,2e-05,0.63622]
[1776910374226,63.21,78299.57,35.0,0.98778,2e-05,0.63848]
[1776910375232,63.21,78298.72,35.0,0.98776,2e-05,0.63943]
[1776910376240,63.21,78299.62,35.0,0.98778,2e-05,0.63842]
[1776910379261,63.21,78298.9,35.0,0.98776,2e-05,0.63923]
[1776910381275,63.21,78289.31,35.0,0.98752,3e-05,0.65007]
[1776910382286,63.21,78285.13,35.0,0.98741,3e-05,0.65484]
[1776910383292,63.21,78276.87,35.0,0.9872,3e-05,0.66435]
[1776910384299,63.21,78275.16,35.0,0.98715,3e-05,0.66633]
[1776910385305,63.21,78273.33,35.0,0.98711,3e-05,0.66846]
[1776910386313,63.21,78272.61,35.0,0.98709,3e-05,0.6693]
[1776910387320,63.21,78270.73,35.0,0.98704,3e-05,0.67149]
[1776910389335,63.21,78269.7,35.0,0.98701,3e-05,0.6727]
[1776910392331,63.21,78269.72,35.0,0.98701,3e-05,0.67267]
[1776910392356,63.21,78266.79,35.0,0.98693,3e-05,0.67611]
[1776910392907,63.21,78266.79,35.0,0.98693,3e-05,0.67611]
[1776910393363,63.21,78257.64,35.0,0.98669,3e-05,0.68692]
[1776910394132,63.21,78257.64,35.0,0.98669,3e-05,0.68692]
[1776910394192,63.21,78257.64,35.0,0.98669,3e-05,0.68692]
[1776910394370,63.21,78251.59,35.0,0.98653,3e-05,0.69415]
[1776910395377,63.21,78250.32,35.0,0.98649,3e-05,0.69567]
[1776910396384,63.21,78252.18,35.0,0.98654,3e-05,0.69344]
[1776910397391,63.21,78257.98,35.0,0.9867,3e-05,0.68652]
[1776910398398,63.21,78267.52,35.0,0.98695,3e-05,0.67525]
[1776910399406,63.21,78273.28,35.0,0.98711,3e-05,0.66852]
[1776910400413,63.21,78273.26,35.0,0.98711,3e-05,0.66854]
[1776910402427,63.21,78273.67,35.0,0.98712,3e-05,0.66807]
[1776910403433,63.21,78271.68,35.0,0.98706,3e-05,0.67038]
[1776910405448,63.21,78274.76,35.0,0.98714,3e-05,0.6668]
[1776910406455,63.21,78275.76,35.0,0.98717,3e-05,0.66564]
[1776910407462,63.21,78276.33,35.0,0.98719,3e-05,0.66498]
[1776910408469,63.21,78275.46,35.0,0.98716,3e-05,0.66599]
[1776910409476,63.21,78276.64,35.0,0.98719,3e-05,0.66462]
[1776910410482,63.21,78275.34,35.0,0.98716,3e-05,0.66612]
[1776910411490,63.21,78272.99,35.0,0.9872,3e-05,0.66315]
[1776910412497,63.21,78269.28,35.0,0.98711,3e-05,0.66745]
[1776910413504,63.21,78263.73,35.0,0.98696,3e-05,0.67394]
[1776910414510,63.21,78257.87,35.0,0.98681,3e-05,0.68084]
[1776910415518,63.21,78254.36,35.0,0.98671,3e-05,0.685]
[1776910416525,63.21,78252.91,35.0,0.98667,3e-05,0.68673]
[1776910417531,63.21,78252.13,35.0,0.98665,3e-05,0.68766]
[1776910419546,63.21,78252.8,35.0,0.98667,3e-05,0.68686]
[1776910420553,63.21,78253.41,35.0,0.98669,3e-05,0.68613]
[1776910421560,63.21,78254.59,35.0,0.98672,3e-05,0.68473]
[1776910422567,63.21,78254.12,35.0,0.9867,3e-05,0.68529]
[1776910423574,63.21,78253.17,35.0,0.98668,3e-05,0.68642]
[1776910424581,63.21,78255.85,35.0,0.98675,3e-05,0.68323]
[1776910425588,63.21,78256.33,35.0,0.98676,3e-05,0.68266]
[1776910426595,63.21,78255.81,35.0,0.98675,3e-05,0.68328]
[1776910430622,63.21,78260.78,35.0,0.98688,3e-05,0.67741]
[1776910432637,63.21,78261.28,35.0,0.9869,3e-05,0.67682]
[1776910434651,63.21,78260.75,35.0,0.98688,3e-05,0.67744]
[1776910435658,63.21,78261.37,35.0,0.9869,3e-05,0.67671]
[1776910436665,63.21,78260.29,35.0,0.98687,3e-05,0.67798]
[1776910437672,63.21,78261.73,35.0,0.98691,3e-05,0.67629]
[1776910439471,63.21,78262.86,35.0,0.98694,3e-05,0.67496]
[1776910440693,63.21,78262.39,35.0,0.98693,3e-05,0.67551]
[1776910442707,63.21,78261.4,35.0,0.9869,3e-05,0.67668]
[1776910443714,63.21,78260.82,35.0,0.98688,3e-05,0.67736]
[1776910445728,63.21,78261.85,35.0,0.98691,3e-05,0.67615]
[1776910446735,63.21,78259.04,35.0,0.98684,3e-05,0.67946]
[1776910447741,63.21,78256.64,35.0,0.98677,3e-05,0.6823]
[1776910448749,63.21,78257.3,35.0,0.98679,3e-05,0.68151]
[1776910449756,63.21,78256.86,35.0,0.98678,3e-05,0.68204]
[1776910453788,63.21,78258.92,35.0,0.98683,3e-05,0.6796]
[1776910455619,63.21,78259.35,35.0,0.98684,3e-05,0.67909]
[1776910455798,63.21,78264.43,35.0,0.98698,3e-05,0.67312]
[1776910456805,63.21,78268.28,35.0,0.98708,3e-05,0.66862]
[1776910457812,63.21,78259.44,35.0,0.98685,3e-05,0.67899]
[1776910459459,63.21,78254.62,35.0,0.98672,3e-05,0.68469]
[1776910459827,63.21,78244.27,35.0,0.98644,3e-05,0.69708]
[1776910460834,63.21,78239.86,35.0,0.98632,3e-05,0.70241]
[1776910462847,63.21,78239.01,35.0,0.98629,3e-05,0.70344]
[1776910464862,63.21,78236.24,35.0,0.98622,3e-05,0.70681]
[1776910465869,63.21,78237.4,35.0,0.98625,3e-05,0.70539]
[1776910466876,63.21,78235.87,35.0,0.98621,3e-05,0.70726]
[1776910467883,63.21,78236.56,35.0,0.98623,3e-05,0.70642]
[1776910469897,63.21,78237.05,35.0,0.98624,3e-05,0.70582]
[1776910470904,63.21,78236.57,35.0,0.98623,3e-05,0.7064]
[1776910471911,63.21,78231.37,35.0,0.98619,3e-05,0.70679]
[1776910472918,63.21,78230.15,35.0,0.98616,3e-05,0.70828]
[1776910474932,63.21,78229.54,35.0,0.98614,3e-05,0.70903]
[1776910475939,63.21,78225.18,35.0,0.98602,3e-05,0.71438]
[1776910477241,63.21,78225.18,35.0,0.98602,3e-05,0.71438]
[1776910477454,63.21,78225.18,35.0,0.98602,3e-05,0.71438]
[1776910477555,63.21,78223.74,35.0,0.98598,3e-05,0.71615]
[1776910477953,63.21,78220.0,35.0,0.98587,3e-05,0.72077]
[1776910478960,63.21,78219.35,35.0,0.98585,3e-05,0.72158]
[1776910479966,63.21,78220.39,35.0,0.98588,3e-05,0.72029]
[1776910480973,63.21,78221.74,35.0,0.98592,3e-05,0.71862]
[1776910485007,63.21,78220.71,35.0,0.98589,3e-05,0.71989]
[1776910487209,63.21,78220.34,35.0,0.98588,3e-05,0.72035]
[1776910487310,63.21,78221.0,35.0,0.9859,3e-05,0.71953]
[1776910488023,63.21,78220.14,35.0,0.98588,3e-05,0.7206]
[1776910489029,63.21,78221.06,35.0,0.9859,3e-05,0.71946]
[1776910490236,63.21,78221.06,35.0,0.9859,3e-05,0.71946]
[1776910490336,63.21,78220.43,35.0,0.98588,3e-05,0.72024]
[1776910491526,63.21,78207.17,35.0,0.9855,3e-05,0.73681]
[1776910492051,63.21,78203.79,35.0,0.98541,3e-05,0.74108]
[1776910493058,63.21,78202.6,35.0,0.98537,3e-05,0.74259]
[1776910493874,63.21,78202.6,35.0,0.98537,3e-05,0.74259]
[1776910493932,63.21,78202.6,35.0,0.98537,3e-05,0.74259]
[1776910494199,63.21,78202.6,35.0,0.98537,3e-05,0.74259]
[1776910494505,63.21,78197.09,35.0,0.98521,3e-05,0.74961]
[1776910495072,63.21,78192.82,35.0,0.98508,3e-05,0.75508]
[1776910496078,63.21,78191.45,35.0,0.98504,3e-05,0.75685]
[1776910497086,63.21,78190.49,35.0,0.98501,3e-05,0.75808]
[1776910500542,63.21,78190.85,35.0,0.98502,3e-05,0.75762]
[1776910500750,63.21,78190.47,35.0,0.98501,3e-05,0.75811]
[1776910501114,63.21,78179.92,35.0,0.98469,3e-05,0.77181]
[1776910501827,63.21,78179.92,35.0,0.98469,3e-05,0.77181]
[1776910502125,63.21,78174.37,35.0,0.98452,3e-05,0.7791]
[1776910502803,63.21,78174.37,35.0,0.98452,3e-05,0.7791]
[1776910503045,63.21,78174.37,35.0,0.98452,3e-05,0.7791]
[1776910503145,63.21,78152.35,35.0,0.98383,3e-05,0.80855]
[1776910503879,63.21,78152.35,35.0,0.98383,3e-05,0.80855]
[1776910503989,63.21,78152.35,35.0,0.98383,3e-05,0.80855]
[1776910504138,63.21,78152.35,35.0,0.98383,3e-05,0.80855]
[1776910504148,63.21,78138.44,35.0,0.98339,3e-05,0.8276]
[1776910504888,63.21,78138.44,35.0,0.98339,3e-05,0.8276]
[1776910505157,63.21,78135.85,35.0,0.9833,3e-05,0.83119]
[1776910505699,63.21,78135.85,35.0,0.9833,3e-05,0.83119]
[1776910506163,63.21,78137.42,35.0,0.98335,3e-05,0.82901]
[1776910507480,63.21,78135.38,35.0,0.98329,3e-05,0.83184]
[1776910508694,63.21,78134.79,35.0,0.98327,3e-05,0.83266]
[1776910509184,63.21,78131.54,35.0,0.98316,3e-05,0.83718]
[1776910510191,63.21,78133.19,35.0,0.98321,3e-05,0.83488]
[1776910511198,63.21,78137.14,35.0,0.98334,3e-05,0.8294]
[1776910512205,63.21,78138.42,35.0,0.98338,3e-05,0.82763]
[1776910514219,63.21,78135.44,35.0,0.98329,3e-05,0.83176]
[1776910515226,63.21,78132.48,35.0,0.98319,3e-05,0.83587]
[1776910516233,63.21,78130.56,35.0,0.98313,3e-05,0.83855]
[1776910516989,63.21,78130.56,35.0,0.98313,3e-05,0.83855]
[1776910517003,63.21,78130.56,35.0,0.98313,3e-05,0.83855]
[1776910517240,63.21,78114.89,35.0,0.9826,3e-05,0.86066]
[1776910518060,63.21,78114.89,35.0,0.9826,3e-05,0.86066]
[1776910518102,63.21,78114.89,35.0,0.9826,3e-05,0.86066]
[1776910518247,63.21,78105.99,35.0,0.9823,3e-05,0.87341]
[1776910519231,63.21,78105.99,35.0,0.9823,3e-05,0.87341]
[1776910519254,63.21,78105.94,35.0,0.98229,3e-05,0.87348]
[1776910520262,63.21,78111.86,35.0,0.9825,3e-05,0.86498]
[1776910521269,63.21,78114.86,35.0,0.9826,3e-05,0.8607]
[1776910522278,63.21,78112.9,35.0,0.98253,3e-05,0.8635]
[1776910523285,63.21,78111.54,35.0,0.98249,3e-05,0.86544]
[1776910524292,63.21,78110.96,35.0,0.98247,3e-05,0.86627]
[1776910524884,63.21,78110.96,35.0,0.98247,3e-05,0.86627]
[1776910524894,63.21,78110.96,35.0,0.98247,3e-05,0.86627]
[1776910525299,63.21,78119.11,35.0,0.98274,3e-05,0.85466]
[1776910525996,63.21,78119.11,35.0,0.98274,3e-05,0.85466]
[1776910526306,63.21,78115.07,35.0,0.98261,3e-05,0.8604]
[1776910527313,63.21,78117.76,35.0,0.9827,3e-05,0.85657]
[1776910528319,63.21,78121.99,35.0,0.98284,3e-05,0.85058]
[1776910529301,63.21,78121.99,35.0,0.98284,3e-05,0.85058]
[1776910531341,63.21,78120.6,35.0,0.98292,3e-05,0.84584]
[1776910532348,63.21,78122.45,35.0,0.98299,3e-05,0.84324]
[1776910533355,63.21,78121.82,35.0,0.98296,3e-05,0.84412]
[1776910534362,63.21,78117.48,35.0,0.98282,3e-05,0.85024]
[1776910535368,63.21,78116.11,35.0,0.98277,3e-05,0.85217]
[1776910536375,63.21,78116.6,35.0,0.98279,3e-05,0.85148]
[1776910537383,63.21,78115.88,35.0,0.98276,3e-05,0.8525]
[1776910538390,63.21,78116.34,35.0,0.98278,3e-05,0.85185]
[1776910540404,63.21,78118.2,35.0,0.98284,3e-05,0.84922]
[1776910541411,63.21,78121.15,35.0,0.98294,3e-05,0.84506]
[1776910542418,63.21,78122.69,35.0,0.98299,3e-05,0.8429]
[1776910543425,63.21,78121.86,35.0,0.98297,3e-05,0.84406]
[1776910544432,63.21,78122.93,35.0,0.983,3e-05,0.84256]
[1776910545439,63.21,78122.26,35.0,0.98298,3e-05,0.8435]
[1776910547453,63.21,78122.79,35.0,0.983,3e-05,0.84276]
[1776910547850,63.21,78122.79,35.0,0.983,3e-05,0.84276]
[1776910548020,63.21,78122.79,35.0,0.983,3e-05,0.84276]
[1776910548460,63.21,78130.51,35.0,0.98325,3e-05,0.83198]
[1776910549401,63.21,78130.51,35.0,0.98325,3e-05,0.83198]
[1776910549444,63.21,78130.51,35.0,0.98325,3e-05,0.83198]
[1776910549467,63.21,78129.05,35.0,0.9832,3e-05,0.83401]
[1776910551481,63.21,78129.96,35.0,0.98323,3e-05,0.83274]
[1776910552694,63.21,78131.32,35.0,0.98328,3e-05,0.83085]
[1776910553495,63.21,78139.3,35.0,0.98354,3e-05,0.81983]
[1776910555509,63.21,78142.42,35.0,0.98364,3e-05,0.81556]
[1776910556651,63.21,78156.43,35.0,0.98409,3e-05,0.79657]
[1776910557523,63.21,78157.66,35.0,0.98413,3e-05,0.79492]
[1776910558529,63.21,78160.47,35.0,0.98421,3e-05,0.79116]
[1776910559276,63.21,78160.47,35.0,0.98421,3e-05,0.79116]
[1776910559537,63.21,78163.05,35.0,0.9843,3e-05,0.78772]
[1776910560274,63.21,78163.05,35.0,0.9843,3e-05,0.78772]
[1776910560340,63.21,78163.05,35.0,0.9843,3e-05,0.78772]
[1776910560585,63.21,78163.05,35.0,0.9843,3e-05,0.78772]
[1776910560597,63.21,78171.79,35.0,0.98457,3e-05,0.77615]
[1776910561344,63.21,78171.79,35.0,0.98457,3e-05,0.77615]
[1776910561437,63.21,78171.79,35.0,0.98457,3e-05,0.77615]
[1776910561665,63.21,78181.83,35.0,0.98487,3e-05,0.76303]
[1776910562332,63.21,78181.83,35.0,0.98487,3e-05,0.76303]
[1776910562564,63.21,78193.66,35.0,0.98522,3e-05,0.7478]
[1776910563571,63.21,78189.5,35.0,0.9851,3e-05,0.75313]
[1776910564584,63.21,78191.01,35.0,0.98515,3e-05,0.75119]
[1776910564876,63.21,78191.01,35.0,0.98515,3e-05,0.75119]
[1776910565058,63.21,78191.01,35.0,0.98515,3e-05,0.75119]
[1776910565588,63.21,78199.45,35.0,0.9854,3e-05,0.74043]
[1776910566597,63.21,78202.35,35.0,0.98548,3e-05,0.73676]
[1776910567604,63.21,78200.86,35.0,0.98544,3e-05,0.73865]
[1776910568611,63.21,78202.27,35.0,0.98548,3e-05,0.73686]
[1776910570625,63.21,78200.32,35.0,0.98542,3e-05,0.73933]
[1776910571632,63.21,78200.81,35.0,0.98543,3e-05,0.73871]
[1776910572639,63.21,78205.74,35.0,0.98558,3e-05,0.73249]
[1776910573646,63.21,78211.16,35.0,0.98573,3e-05,0.72571]
[1776910574653,63.21,78214.31,35.0,0.98582,3e-05,0.72179]
[1776910575660,63.21,78213.44,35.0,0.9858,3e-05,0.72287]
[1776910576667,63.21,78215.33,35.0,0.98585,3e-05,0.72052]
[1776910578681,63.21,78213.59,35.0,0.9858,3e-05,0.72268]
[1776910580695,63.21,78207.47,35.0,0.98563,3e-05,0.73032]
[1776910581702,63.21,78209.58,35.0,0.98569,3e-05,0.72768]
[1776910582709,63.21,78211.68,35.0,0.98575,3e-05,0.72506]
[1776910583716,63.21,78214.76,35.0,0.98584,3e-05,0.72123]
[1776910584723,63.21,78212.72,35.0,0.98578,3e-05,0.72376]
[1776910585731,63.21,78215.08,35.0,0.98585,3e-05,0.72083]
[1776910586738,63.21,78210.72,35.0,0.98572,3e-05,0.72626]
[1776910587744,63.21,78201.08,35.0,0.98544,3e-05,0.73837]
[1776910588752,63.21,78197.36,35.0,0.98533,3e-05,0.74308]
[1776910589759,63.21,78198.3,35.0,0.98536,3e-05,0.74189]
[1776910591772,63.21,78197.2,35.0,0.98545,3e-05,0.73712]
[1776910594794,63.21,78193.45,35.0,0.98534,3e-05,0.74188]
[1776910595801,63.21,78188.57,35.0,0.98519,3e-05,0.7481]
[1776910596808,63.21,78187.92,35.0,0.98517,3e-05,0.74893]
[1776910597815,63.21,78187.35,35.0,0.98516,3e-05,0.74966]
[1776910599829,63.21,78187.94,35.0,0.98517,3e-05,0.74891]
[1776910600836,63.21,78187.26,35.0,0.98515,3e-05,0.74978]
[1776910603857,63.21,78188.5,35.0,0.98519,3e-05,0.74819]
[1776910604864,63.21,78198.44,35.0,0.98548,3e-05,0.73556]
[1776910605892,63.21,78201.93,35.0,0.98558,3e-05,0.73116]
[1776910606880,63.21,78198.07,35.0,0.98547,3e-05,0.73603]
[1776910608894,63.21,78197.62,35.0,0.98546,3e-05,0.73659]
[1776910609901,63.21,78198.75,35.0,0.98549,3e-05,0.73517]
[1776910610908,63.21,78196.79,35.0,0.98543,3e-05,0.73764]
[1776910611915,63.21,78197.59,35.0,0.98546,3e-05,0.73663]
[1776910612922,63.21,78200.19,35.0,0.98553,3e-05,0.73335]
[1776910614938,63.21,78196.61,35.0,0.98543,3e-05,0.73787]
[1776910615944,63.21,78197.97,35.0,0.98547,3e-05,0.73615]
[1776910616951,63.21,78196.97,35.0,0.98544,3e-05,0.73742]
[1776910617958,63.21,78198.95,35.0,0.9855,3e-05,0.73491]
[1776910619971,63.21,78201.3,35.0,0.98557,3e-05,0.73195]
[1776910621449,63.21,78202.81,35.0,0.98561,3e-05,0.73006]
[1776910621989,63.21,78215.59,35.0,0.98597,3e-05,0.71416]
[1776910623017,63.21,78218.03,35.0,0.98604,3e-05,0.71116]
[1776910624526,63.21,78212.56,35.0,0.98589,3e-05,0.7179]
[1776910625010,63.21,78202.68,35.0,0.98561,3e-05,0.73022]
[1776910626018,63.21,78199.13,35.0,0.9855,3e-05,0.73469]
[1776910627024,63.21,78199.78,35.0,0.98552,3e-05,0.73387]
[1776910628032,63.21,78201.78,35.0,0.98558,3e-05,0.73135]
[1776910629038,63.21,78202.93,35.0,0.98561,3e-05,0.72991]
[1776910630044,63.21,78202.09,35.0,0.98559,3e-05,0.73096]
[1776910631052,63.21,78202.65,35.0,0.9856,3e-05,0.73026]
[1776910632061,63.21,78203.73,35.0,0.98564,3e-05,0.7289]
[1776910633068,63.21,78214.68,35.0,0.98595,3e-05,0.71528]
[1776910634075,63.21,78217.58,35.0,0.98603,3e-05,0.71171]
[1776910636089,63.21,78218.22,35.0,0.98605,3e-05,0.71092]
[1776910637096,63.21,78217.82,35.0,0.98604,3e-05,0.71142]
[1776910638103,63.21,78218.78,35.0,0.98606,3e-05,0.71024]
[1776910639110,63.21,78212.08,35.0,0.98588,3e-05,0.7185]
[1776910640117,63.21,78213.32,35.0,0.98591,3e-05,0.71696]
[1776910641124,63.21,78215.44,35.0,0.98597,3e-05,0.71435]
[1776910642131,63.21,78212.43,35.0,0.98589,3e-05,0.71807]
[1776910643138,63.21,78210.4,35.0,0.98583,3e-05,0.72058]
[1776910644144,63.21,78211.89,35.0,0.98587,3e-05,0.71873]
[1776910646159,63.21,78216.4,35.0,0.986,3e-05,0.71316]
[1776910647166,63.21,78218.15,35.0,0.98605,3e-05,0.71101]
[1776910649899,63.21,78217.97,35.0,0.98604,3e-05,0.71123]
[1776910650189,63.21,78226.54,35.0,0.98628,3e-05,0.70076]
[1776910651090,63.21,78226.54,35.0,0.98628,3e-05,0.70076]
[1776910651828,63.21,78226.54,35.0,0.98628,3e-05,0.70076]
[1776910651196,63.21,78232.3,35.0,0.98655,3e-05,0.68789]
[1776910652203,63.21,78237.8,35.0,0.9867,3e-05,0.68132]
[1776910653210,63.21,78240.49,35.0,0.98677,3e-05,0.67813]
[1776910654202,63.21,78240.49,35.0,0.98677,3e-05,0.67813]
[1776910654217,63.21,78233.69,35.0,0.98659,3e-05,0.68622]
[1776910655224,63.21,78231.75,35.0,0.98654,3e-05,0.68855]
[1776910657238,63.21,78223.17,35.0,0.9863,3e-05,0.6989]
[1776910658245,63.21,78222.73,35.0,0.98629,3e-05,0.69943]
[1776910659252,63.21,78221.67,35.0,0.98626,3e-05,0.70072]
[1776910660259,63.21,78223.49,35.0,0.98631,3e-05,0.69851]
[1776910661265,63.21,78225.07,35.0,0.98635,3e-05,0.69659]
[1776910662273,63.21,78226.08,35.0,0.98638,3e-05,0.69537]
[1776910663280,63.21,78226.63,35.0,0.9864,3e-05,0.69471]
[1776910664286,63.21,78228.65,35.0,0.98645,3e-05,0.69227]
[1776910667307,63.21,78229.72,35.0,0.98648,3e-05,0.69099]
[1776910668315,63.21,78229.25,35.0,0.98647,3e-05,0.69155]
[1776910669322,63.21,78228.66,35.0,0.98645,3e-05,0.69226]
[1776910670328,63.21,78224.24,35.0,0.98633,3e-05,0.6976]
[1776910671336,63.21,78222.09,35.0,0.98627,3e-05,0.70021]
[1776910672209,63.21,78222.09,35.0,0.98627,3e-05,0.70021]
[1776910672343,63.21,78219.12,35.0,0.98619,3e-05,0.70383]
[1776910673386,63.21,78219.12,35.0,0.98619,3e-05,0.70383]
[1776910673485,63.21,78205.27,35.0,0.9858,3e-05,0.72089]
[1776910674735,63.21,78205.27,35.0,0.9858,3e-05,0.72089]
[1776910674774,63.21,78199.62,35.0,0.98563,3e-05,0.72794]
[1776910675363,63.21,78193.84,35.0,0.98546,3e-05,0.73522]
[1776910676371,63.21,78194.76,35.0,0.98549,3e-05,0.73406]
[1776910677007,63.21,78194.76,35.0,0.98549,3e-05,0.73406]
[1776910677378,63.21,78190.82,35.0,0.98538,3e-05,0.73904]
[1776910678385,63.21,78190.07,35.0,0.98535,3e-05,0.73999]
[1776910679392,63.21,78188.03,35.0,0.98529,3e-05,0.74259]
[1776910680399,63.21,78188.84,35.0,0.98532,3e-05,0.74156]
[1776910681406,63.21,78187.76,35.0,0.98529,3e-05,0.74293]
[1776910682509,63.21,78187.76,35.0,0.98529,3e-05,0.74293]
[1776910682601,63.21,78187.76,35.0,0.98529,3e-05,0.74293]
[1776910682646,63.21,78189.93,35.0,0.98535,3e-05,0.74017]
[1776910683666,63.21,78189.93,35.0,0.98535,3e-05,0.74017]
[1776910683872,63.21,78189.93,35.0,0.98535,3e-05,0.74017]
[1776910683682,63.21,78185.43,35.0,0.98522,3e-05,0.7459]
[1776910684427,63.21,78186.88,35.0,0.98526,3e-05,0.74405]
[1776910685435,63.21,78187.93,35.0,0.98529,3e-05,0.74271]
[1776910686442,63.21,78183.55,35.0,0.98516,3e-05,0.74831]
[1776910687451,63.21,78178.99,35.0,0.98502,3e-05,0.75417]
[1776910688458,63.21,78179.61,35.0,0.98504,3e-05,0.75337]
[1776910689465,63.21,78180.79,35.0,0.98508,3e-05,0.75185]
[1776910691479,63.21,78189.45,35.0,0.98534,3e-05,0.74078]
[1776910692485,63.21,78190.58,35.0,0.98537,3e-05,0.73934]
[1776910693493,63.21,78192.84,35.0,0.98543,3e-05,0.73648]
[1776910694182,63.21,78192.84,35.0,0.98543,3e-05,0.73648]
[1776910694301,63.21,78192.84,35.0,0.98543,3e-05,0.73648]
[1776910694840,63.21,78192.84,35.0,0.98543,3e-05,0.73648]
[1776910694500,63.21,78213.43,35.0,0.98603,3e-05,0.7108]
[1776910695309,63.21,78213.43,35.0,0.98603,3e-05,0.7108]
[1776910695439,63.21,78213.43,35.0,0.98603,3e-05,0.7108]
[1776910695634,63.21,78217.91,35.0,0.98615,3e-05,0.7053]
[1776910696513,63.21,78224.16,35.0,0.98633,3e-05,0.6977]
[1776910697521,63.21,78225.53,35.0,0.98637,3e-05,0.69604]
[1776910698801,63.21,78224.24,35.0,0.98633,3e-05,0.6976]
[1776910699534,63.21,78217.07,35.0,0.98613,3e-05,0.70633]
[1776910700542,63.21,78210.76,35.0,0.98595,3e-05,0.71409]
[1776910701548,63.21,78212.44,35.0,0.986,3e-05,0.71201]
[1776910703563,63.21,78211.77,35.0,0.98598,3e-05,0.71284]
[1776910704570,63.21,78215.59,35.0,0.98609,3e-05,0.70814]
[1776910707591,63.21,78215.07,35.0,0.98607,3e-05,0.70878]
[1776910708598,63.21,78214.42,35.0,0.98606,3e-05,0.70958]
[1776910709610,63.21,78218.76,35.0,0.98618,3e-05,0.70426]
[1776910710618,63.21,78223.53,35.0,0.98631,3e-05,0.69846]
[1776910711625,63.21,78226.1,35.0,0.98649,3e-05,0.68942]
[1776910712632,63.21,78225.54,35.0,0.98648,3e-05,0.69009]
[1776910713752,63.21,78226.81,35.0,0.98651,3e-05,0.68857]
[1776910714645,63.21,78225.71,35.0,0.98648,3e-05,0.68989]
[1776910715653,63.21,78226.15,35.0,0.98649,3e-05,0.68936]
[1776910716660,63.21,78223.18,35.0,0.98641,3e-05,0.69294]
[1776910717667,63.21,78220.8,35.0,0.98635,3e-05,0.69581]
[1776910719678,63.21,78220.8,35.0,0.98635,3e-05,0.69581]
[1776910719693,63.21,78212.32,35.0,0.98611,3e-05,0.70614]
[1776910720690,63.21,78205.79,35.0,0.98592,3e-05,0.71418]
[1776910721064,63.21,78205.79,35.0,0.98592,3e-05,0.71418]
[1776910721697,63.21,78203.72,35.0,0.98587,3e-05,0.71674]
[1776910722704,63.21,78203.01,35.0,0.98585,3e-05,0.71762]
[1776910723711,63.21,78203.73,35.0,0.98587,3e-05,0.71673]
[1776910724718,63.21,78204.56,35.0,0.98589,3e-05,0.7157]
[1776910725725,63.21,78202.64,35.0,0.98583,3e-05,0.71808]
[1776910726057,63.21,78202.64,35.0,0.98583,3e-05,0.71808]
[1776910726732,63.21,78203.86,35.0,0.98587,3e-05,0.71656]
[1776910727739,63.21,78206.86,35.0,0.98596,3e-05,0.71285]
[1776910728746,63.21,78205.28,35.0,0.98591,3e-05,0.71481]
[1776910729753,63.21,78202.44,35.0,0.98583,3e-05,0.71833]
[1776910731766,63.21,78203.28,35.0,0.98585,3e-05,0.71728]
[1776910735795,63.21,78202.75,35.0,0.98584,3e-05,0.71794]
[1776910736802,63.21,78205.07,35.0,0.9859,3e-05,0.71507]
[1776910738816,63.21,78208.4,35.0,0.986,3e-05,0.71096]
[1776910739823,63.21,78209.72,35.0,0.98604,3e-05,0.70933]
[1776910740515,63.21,78209.72,35.0,0.98604,3e-05,0.70933]
[1776910740546,63.21,78209.72,35.0,0.98604,3e-05,0.70933]
[1776910740830,63.21,78214.68,35.0,0.98618,3e-05,0.70325]
[1776910741027,63.21,78214.68,35.0,0.98618,3e-05,0.70325]
[1776910741627,63.21,78214.68,35.0,0.98618,3e-05,0.70325]
[1776910741697,63.21,78214.68,35.0,0.98618,3e-05,0.70325]
[1776910741837,63.21,78224.1,35.0,0.98644,3e-05,0.69183]
[1776910742844,63.21,78225.97,35.0,0.98649,3e-05,0.68958]
[1776910743852,63.21,78225.04,35.0,0.98646,3e-05,0.6907]
[1776910744859,63.21,78225.69,35.0,0.98648,3e-05,0.68991]
[1776910745867,63.21,78225.09,35.0,0.98647,3e-05,0.69064]
[1776910746874,63.21,78229.14,35.0,0.98658,3e-05,0.68578]
[1776910747881,63.21,78229.99,35.0,0.9866,3e-05,0.68476]
[1776910751908,63.21,78231.71,35.0,0.98665,3e-05,0.68271]
[1776910752916,63.21,78233.83,35.0,0.9867,3e-05,0.68018]
[1776910753922,63.21,78230.4,35.0,0.98661,3e-05,0.68427]
[1776910754930,63.21,78229.93,35.0,0.9866,3e-05,0.68483]
[1776910759964,63.21,78236.6,35.0,0.98678,3e-05,0.6769]
[1776910760971,63.21,78244.48,35.0,0.98699,3e-05,0.66762]
[1776910761978,63.21,78247.68,35.0,0.98707,3e-05,0.66388]
[1776910762986,63.21,78241.99,35.0,0.98692,3e-05,0.67054]
[1776910763993,63.21,78234.78,35.0,0.98673,3e-05,0.67905]
[1776910764999,63.21,78233.41,35.0,0.98669,3e-05,0.68068]
[1776910766007,63.21,78230.88,35.0,0.98662,3e-05,0.6837]
[1776910767014,63.21,78222.96,35.0,0.98641,3e-05,0.6932]
[1776910769028,63.21,78222.36,35.0,0.98639,3e-05,0.69393]
[1776910771042,63.21,78222.17,35.0,0.9865,3e-05,0.68822]
[1776910773056,63.21,78219.42,35.0,0.98642,3e-05,0.69153]
[1776910774063,63.21,78218.35,35.0,0.98639,3e-05,0.69282]
[1776910775069,63.21,78217.85,35.0,0.98638,3e-05,0.69343]
[1776910776077,63.21,78219.92,35.0,0.98643,3e-05,0.69093]
[1776910777084,63.21,78218.12,35.0,0.98638,3e-05,0.6931]
[1776910782119,63.21,78215.45,35.0,0.98631,3e-05,0.69633]
[1776910784133,63.21,78216.45,35.0,0.98634,3e-05,0.69512]
[1776910785139,63.21,78217.18,35.0,0.98636,3e-05,0.69424]
[1776910786147,63.21,78218.32,35.0,0.98639,3e-05,0.69286]
[1776910787154,63.21,78218.81,35.0,0.9864,3e-05,0.69227]
[1776910788161,63.21,78217.35,35.0,0.98636,3e-05,0.69403]
[1776910789168,63.21,78218.01,35.0,0.98638,3e-05,0.69323]
[1776910792189,63.21,78222.41,35.0,0.9865,3e-05,0.68793]
[1776910793195,63.21,78228.83,35.0,0.98668,3e-05,0.68026]
[1776910794203,63.21,78232.79,35.0,0.98679,3e-05,0.67556]
[1776910795484,63.21,78232.79,35.0,0.98679,3e-05,0.67556]
[1776910796579,63.21,78232.93,35.0,0.98679,3e-05,0.67539]
[1776910796687,63.21,78232.93,35.0,0.98679,3e-05,0.67539]
[1776910797011,63.21,78178.29,35.0,0.98524,3e-05,0.74258]
[1776910797224,63.21,78152.08,35.0,0.98444,3e-05,0.77664]
[1776910798232,63.21,78137.58,35.0,0.98399,3e-05,0.79601]
[1776910799538,63.21,78137.58,35.0,0.98399,3e-05,0.79601]
[1776910799637,63.21,78130.52,35.0,0.98376,3e-05,0.80557]
[1776910800246,63.21,78128.57,35.0,0.9837,3e-05,0.80823]
[1776910801253,63.21,78130.09,35.0,0.98375,3e-05,0.80616]
[1776910802259,63.21,78127.92,35.0,0.98368,3e-05,0.80912]
[1776910804274,63.21,78129.33,35.0,0.98372,3e-05,0.80719]
[1776910805281,63.21,78139.19,35.0,0.98404,3e-05,0.79384]
[1776910806287,63.21,78144.87,35.0,0.98422,3e-05,0.78622]
[1776910807314,63.21,78144.87,35.0,0.98422,3e-05,0.78622]
[1776910807426,63.21,78157.63,35.0,0.98462,3e-05,0.76933]
[1776910808303,63.21,78169.14,35.0,0.98497,3e-05,0.75433]
[1776910809310,63.21,78167.63,35.0,0.98492,3e-05,0.75629]
[1776910810905,63.21,78168.99,35.0,0.98496,3e-05,0.75453]
[1776910811326,63.21,78168.54,35.0,0.98495,3e-05,0.75511]
[1776910812333,63.21,78167.68,35.0,0.98492,3e-05,0.75622]
[1776910813341,63.21,78165.11,35.0,0.98485,3e-05,0.75956]
[1776910814490,63.21,78163.91,35.0,0.98481,3e-05,0.76112]
[1776910815354,63.21,78164.76,35.0,0.98483,3e-05,0.76001]
[1776910817368,63.21,78172.87,35.0,0.98508,3e-05,0.74952]
[1776910818374,63.21,78172.0,35.0,0.98505,3e-05,0.75064]
[1776910819381,63.21,78167.58,35.0,0.98492,3e-05,0.75635]
[1776910820389,63.21,78166.9,35.0,0.9849,3e-05,0.75723]
[1776910822403,63.21,78165.6,35.0,0.98486,3e-05,0.75892]
[1776910824623,63.21,78166.69,35.0,0.98489,3e-05,0.75751]
[1776910825424,63.21,78174.95,35.0,0.98514,3e-05,0.74685]
[1776910826431,63.21,78177.95,35.0,0.98523,3e-05,0.74301]
[1776910827272,63.21,78177.95,35.0,0.98523,3e-05,0.74301]
[1776910827379,63.21,78177.95,35.0,0.98523,3e-05,0.74301]
[1776910827429,63.21,78177.95,35.0,0.98523,3e-05,0.74301]
[1776910827725,63.21,78181.77,35.0,0.98534,3e-05,0.73815]
[1776910828088,63.21,78181.77,35.0,0.98534,3e-05,0.73815]
[1776910828270,63.21,78181.77,35.0,0.98534,3e-05,0.73815]
[1776910828445,63.21,78184.99,35.0,0.98544,3e-05,0.73407]
[1776910829453,63.21,78190.28,35.0,0.98559,3e-05,0.7274]
[1776910830460,63.21,78193.06,35.0,0.98567,3e-05,0.72392]
[1776910831368,63.21,78193.06,35.0,0.98567,3e-05,0.72392]
[1776910831467,63.21,78188.82,35.0,0.98567,3e-05,0.72309]
[1776910832474,63.21,78184.95,35.0,0.98556,3e-05,0.72795]
[1776910833481,63.21,78186.44,35.0,0.9856,3e-05,0.72607]
[1776910834488,63.21,78188.83,35.0,0.98567,3e-05,0.72308]
[1776910835495,63.21,78187.97,35.0,0.98564,3e-05,0.72415]
[1776910836502,63.21,78189.57,35.0,0.98569,3e-05,0.72215]
[1776910839523,63.21,78193.1,35.0,0.98579,3e-05,0.71775]
[1776910840530,63.21,78191.99,35.0,0.98576,3e-05,0.71913]
[1776910841537,63.21,78188.38,35.0,0.98566,3e-05,0.72364]
[1776910842544,63.21,78182.33,35.0,0.98548,3e-05,0.73125]
[1776910843551,63.21,78184.13,35.0,0.98553,3e-05,0.72898]
[1776910844558,63.21,78188.1,35.0,0.98565,3e-05,0.72399]
[1776910845565,63.21,78188.85,35.0,0.98567,3e-05,0.72305]
[1776910848586,63.21,78189.4,35.0,0.98568,3e-05,0.72236]
[1776910851612,63.21,78188.8,35.0,0.98567,3e-05,0.72312]
[1776910853626,63.21,78194.02,35.0,0.98582,3e-05,0.71661]
[1776910854633,63.21,78195.05,35.0,0.98585,3e-05,0.71533]
[1776910855640,63.21,78197.4,35.0,0.98592,3e-05,0.71242]
[1776910856647,63.21,78196.39,35.0,0.98589,3e-05,0.71367]
[1776910857654,63.21,78195.71,35.0,0.98587,3e-05,0.71451]
[1776910858661,63.21,78196.34,35.0,0.98588,3e-05,0.71373]
[1776910860675,63.21,78194.72,35.0,0.98584,3e-05,0.71574]
[1776910861682,63.21,78188.94,35.0,0.98567,3e-05,0.72294]
[1776910862698,63.21,78195.06,35.0,0.98585,3e-05,0.71532]
[1776910863705,63.21,78200.89,35.0,0.98601,3e-05,0.70811]
[1776910864712,63.21,78202.86,35.0,0.98607,3e-05,0.70569]
[1776910865719,63.21,78202.09,35.0,0.98605,3e-05,0.70664]
[1776910866726,63.21,78198.54,35.0,0.98595,3e-05,0.71101]
[1776910867733,63.21,78196.63,35.0,0.98589,3e-05,0.71337]
[1776910868740,63.21,78195.84,35.0,0.98587,3e-05,0.71435]
[1776910869747,63.21,78194.11,35.0,0.98582,3e-05,0.71649]
[1776910870754,63.21,78201.2,35.0,0.98602,3e-05,0.70773]
[1776910872079,63.21,78213.36,35.0,0.98636,3e-05,0.6929]
[1776910872769,63.21,78216.16,35.0,0.98644,3e-05,0.68952]
[1776910873775,63.21,78217.27,35.0,0.98647,3e-05,0.68818]
[1776910874782,63.21,78218.34,35.0,0.9865,3e-05,0.68689]
[1776910875572,63.21,78218.34,35.0,0.9865,3e-05,0.68689]
[1776910875794,63.21,78227.55,35.0,0.98675,3e-05,0.6759]
[1776910876808,63.21,78230.75,35.0,0.98684,3e-05,0.67212]
[1776910877804,63.21,78229.45,35.0,0.98681,3e-05,0.67365]
[1776910878811,63.21,78224.22,35.0,0.98666,3e-05,0.67986]
[1776910879818,63.21,78217.11,35.0,0.98647,3e-05,0.68837]
[1776910880825,63.21,78215.63,35.0,0.98643,3e-05,0.69016]
[1776910881832,63.21,78214.95,35.0,0.98641,3e-05,0.69098]
[1776910883846,63.21,78215.43,35.0,0.98642,3e-05,0.6904]
[1776910884853,63.21,78214.77,35.0,0.9864,3e-05,0.69119]
[1776910885861,63.21,78216.97,35.0,0.98646,3e-05,0.68854]
[1776910886868,63.21,78218.67,35.0,0.98651,3e-05,0.6865]
[1776910887875,63.21,78212.16,35.0,0.98633,3e-05,0.69435]
[1776910888881,63.21,78208.97,35.0,0.98624,3e-05,0.69822]
[1776910889889,63.21,78207.61,35.0,0.9862,3e-05,0.69988]
[1776910892911,63.21,78216.08,35.0,0.98655,3e-05,0.68367]
[1776910893918,63.21,78217.42,35.0,0.98659,3e-05,0.68207]
[1776910895933,63.21,78223.29,35.0,0.98675,3e-05,0.67508]
[1776910896940,63.21,78225.72,35.0,0.98682,3e-05,0.6722]
[1776910898953,63.21,78225.72,35.0,0.98682,3e-05,0.6722]
[1776910899269,63.21,78225.72,35.0,0.98682,3e-05,0.6722]
[1776910899961,63.21,78226.67,35.0,0.98684,3e-05,0.67108]
[1776910900968,63.21,78224.55,35.0,0.98678,3e-05,0.67359]
[1776910901975,63.21,78221.87,35.0,0.98671,3e-05,0.67677]
[1776910902982,63.21,78221.25,35.0,0.98669,3e-05,0.6775]
[1776910904233,63.21,78221.3,35.0,0.9867,3e-05,0.67744]
[1776910904996,63.21,78221.79,35.0,0.98671,3e-05,0.67686]
[1776910906003,63.21,78219.73,35.0,0.98665,3e-05,0.67931]
[1776910907010,63.21,78215.03,35.0,0.98652,3e-05,0.68493]
[1776910908017,63.21,78212.86,35.0,0.98646,3e-05,0.68754]
[1776910910031,63.21,78206.52,35.0,0.98629,3e-05,0.69521]
[1776910911038,63.21,78204.67,35.0,0.98624,3e-05,0.69746]
[1776910911938,63.21,78204.67,35.0,0.98624,3e-05,0.69746]
[1776910912045,63.21,78204.01,35.0,0.98622,3e-05,0.69826]
[1776910913052,63.21,78204.79,35.0,0.98624,3e-05,0.69731]
[1776910915066,63.21,78207.48,35.0,0.98631,3e-05,0.69404]
[1776910916073,63.21,78210.63,35.0,0.9864,3e-05,0.69023]
[1776910917080,63.21,78213.43,35.0,0.98648,3e-05,0.68686]
[1776910918086,63.21,78207.27,35.0,0.98631,3e-05,0.6943]
[1776910919094,63.21,78205.57,35.0,0.98626,3e-05,0.69636]
[1776910920101,63.21,78206.36,35.0,0.98628,3e-05,0.6954]
[1776910921108,63.21,78197.51,35.0,0.98603,3e-05,0.70622]
[1776910922115,63.21,78195.29,35.0,0.98597,3e-05,0.70895]
[1776910923122,63.21,78191.91,35.0,0.98587,3e-05,0.71313]
[1776910925136,63.21,78190.81,35.0,0.98584,3e-05,0.71449]
[1776910926143,63.21,78189.29,35.0,0.9858,3e-05,0.71638]
[1776910927151,63.21,78198.66,35.0,0.98607,3e-05,0.7048]
[1776910928157,63.21,78201.82,35.0,0.98616,3e-05,0.70093]
[1776910929348,63.21,78201.82,35.0,0.98616,3e-05,0.70093]
[1776910929502,63.21,78198.5,35.0,0.98606,3e-05,0.705]
[1776910930417,63.21,78198.5,35.0,0.98606,3e-05,0.705]
[1776910931090,63.21,78177.77,35.0,0.98546,3e-05,0.73082]
[1776910931700,63.21,78177.77,35.0,0.98546,3e-05,0.73082]
[1776910931802,63.21,78176.4,35.0,0.98542,3e-05,0.73255]
[1776910932185,63.21,78174.86,35.0,0.98538,3e-05,0.73451]
[1776910933192,63.21,78174.12,35.0,0.98535,3e-05,0.73544]
[1776910934198,63.21,78172.71,35.0,0.98531,3e-05,0.73724]
[1776910935206,63.21,78178.47,35.0,0.98548,3e-05,0.72994]
[1776910936213,63.21,78186.37,35.0,0.98571,3e-05,0.72002]
[1776910937220,63.21,78190.5,35.0,0.98583,3e-05,0.71488]
[1776910938227,63.21,78187.75,35.0,0.98575,3e-05,0.7183]
[1776910939234,63.21,78184.69,35.0,0.98567,3e-05,0.72212]
[1776910942077,63.21,78184.61,35.0,0.98566,3e-05,0.72222]
[1776910942158,63.21,78184.61,35.0,0.98566,3e-05,0.72222]
[1776910941249,63.21,78188.44,35.0,0.98577,3e-05,0.71744]
[1776910943153,63.21,78188.44,35.0,0.98577,3e-05,0.71744]
[1776910942255,63.21,78194.01,35.0,0.98593,3e-05,0.71053]
[1776910943539,63.21,78209.62,35.0,0.98637,3e-05,0.69145]
[1776910944416,63.21,78209.62,35.0,0.98637,3e-05,0.69145]
[1776910944734,63.21,78209.62,35.0,0.98637,3e-05,0.69145]
[1776910944868,63.21,78217.1,35.0,0.98658,3e-05,0.68245]
[1776910945276,63.21,78219.55,35.0,0.98665,3e-05,0.67953]
[1776910946283,63.21,78219.97,35.0,0.98666,3e-05,0.67903]
[1776910947290,63.21,78219.26,35.0,0.98664,3e-05,0.67987]
[1776910948297,63.21,78218.1,35.0,0.98661,3e-05,0.68126]
[1776910950311,63.21,78220.79,35.0,0.98668,3e-05,0.67805]
[1776910952012,63.21,78225.7,35.0,0.98693,3e-05,0.66637]
[1776910952326,63.21,78228.05,35.0,0.98699,3e-05,0.66362]
[1776910953332,63.21,78226.71,35.0,0.98695,3e-05,0.66519]
[1776910956353,63.21,78224.11,35.0,0.98688,3e-05,0.66824]
[1776910957360,63.21,78223.43,35.0,0.98686,3e-05,0.66905]
[1776910958619,63.21,78216.89,35.0,0.98669,3e-05,0.67679]
[1776910959374,63.21,78215.62,35.0,0.98665,3e-05,0.6783]
[1776910960381,63.21,78213.54,35.0,0.98659,3e-05,0.68079]
[1776910962576,63.21,78211.45,35.0,0.98654,3e-05,0.68329]
[1776910963208,63.21,78211.45,35.0,0.98654,3e-05,0.68329]
[1776910964149,63.21,78211.45,35.0,0.98654,3e-05,0.68329]
[1776910963673,63.21,78197.05,35.0,0.98614,3e-05,0.70073]
[1776910964598,63.21,78189.16,35.0,0.98591,3e-05,0.71044]
[1776910965419,63.21,78187.17,35.0,0.98585,3e-05,0.7129]
[1776910966426,63.21,78188.07,35.0,0.98588,3e-05,0.71179]
[1776910967433,63.21,78188.86,35.0,0.9859,3e-05,0.71081]
[1776910968440,63.21,78189.64,35.0,0.98592,3e-05,0.70984]
[1776910969447,63.21,78190.35,35.0,0.98594,3e-05,0.70897]
[1776910970455,63.21,78189.87,35.0,0.98593,3e-05,0.70956]
[1776910971461,63.21,78188.94,35.0,0.9859,3e-05,0.71071]
[1776910972468,63.21,78189.7,35.0,0.98593,3e-05,0.70977]
[1776910973475,63.21,78190.92,35.0,0.98596,3e-05,0.70826]
[1776910976497,63.21,78193.65,35.0,0.98604,3e-05,0.7049]
[1776910977505,63.21,78188.91,35.0,0.9859,3e-05,0.71075]
[1776910978512,63.21,78186.09,35.0,0.98582,3e-05,0.71424]
[1776910979519,63.21,78180.62,35.0,0.98566,3e-05,0.72106]
[1776910980526,63.21,78177.65,35.0,0.98558,3e-05,0.72479]
[1776910981915,63.21,78176.38,35.0,0.98554,3e-05,0.72639]
[1776910982540,63.21,78175.86,35.0,0.98552,3e-05,0.72704]
[1776910983547,63.21,78173.13,35.0,0.98544,3e-05,0.73049]
[1776910984554,63.21,78168.13,35.0,0.9853,3e-05,0.73683]
[1776910985561,63.21,78166.87,35.0,0.98526,3e-05,0.73844]
[1776910987548,63.21,78166.75,35.0,0.98526,3e-05,0.73859]
[1776910987576,63.21,78168.36,35.0,0.9853,3e-05,0.73654]
[1776910988993,63.21,78168.36,35.0,0.9853,3e-05,0.73654]
[1776910989015,63.21,78161.53,35.0,0.9851,3e-05,0.74527]
[1776910989940,63.21,78161.53,35.0,0.9851,3e-05,0.74527]
[1776910990023,63.21,78160.29,35.0,0.98506,3e-05,0.74687]
[1776910990596,63.21,78158.71,35.0,0.98501,3e-05,0.7489]
[1776910991602,63.21,78163.09,35.0,0.98515,3e-05,0.74327]
[1776910992610,63.21,78163.79,35.0,0.98517,3e-05,0.74237]
[1776910993617,63.21,78157.53,35.0,0.98498,3e-05,0.75043]
[1776910994624,63.21,78148.18,35.0,0.98469,3e-05,0.76258]
[1776910995631,63.21,78152.2,35.0,0.98482,3e-05,0.75734]
[1776910996638,63.21,78153.39,35.0,0.98485,3e-05,0.75579]
[1776910997645,63.21,78152.8,35.0,0.98483,3e-05,0.75656]
[1776910998651,63.21,78150.62,35.0,0.98477,3e-05,0.7594]
[1776910999659,63.21,78151.11,35.0,0.98478,3e-05,0.75876]
[1776911001614,63.21,78150.98,35.0,0.98478,3e-05,0.75893]
[1776911001673,63.21,78148.69,35.0,0.98471,3e-05,0.76192]
[1776911002680,63.21,78154.93,35.0,0.9849,3e-05,0.75379]
[1776911003686,63.21,78159.76,35.0,0.98505,3e-05,0.74755]
[1776911004694,63.21,78153.52,35.0,0.98486,3e-05,0.75562]
[1776911005701,63.21,78139.5,35.0,0.98442,3e-05,0.77401]
[1776911006708,63.21,78137.16,35.0,0.98435,3e-05,0.77711]
[1776911007715,63.21,78136.29,35.0,0.98432,3e-05,0.77827]
[1776911008722,63.21,78137.79,35.0,0.98437,3e-05,0.77628]
[1776911009729,63.21,78141.24,35.0,0.98448,3e-05,0.77171]
[1776911010736,63.21,78144.67,35.0,0.98458,3e-05,0.76719]
[1776911011745,63.21,78144.0,35.0,0.98469,3e-05,0.76167]
[1776911012752,63.21,78145.6,35.0,0.98474,3e-05,0.75958]
[1776911013759,63.21,78145.04,35.0,0.98472,3e-05,0.76031]
[1776911014766,63.21,78137.15,35.0,0.98447,3e-05,0.77068]
[1776911015773,63.21,78127.93,35.0,0.98418,3e-05,0.78293]
[1776911017085,63.21,78126.92,35.0,0.98415,3e-05,0.78428]
[1776911017787,63.21,78127.57,35.0,0.98417,3e-05,0.78341]
[1776911019801,63.21,78132.2,35.0,0.98432,3e-05,0.77724]
[1776911020808,63.21,78138.24,35.0,0.98451,3e-05,0.76924]
[1776911021815,63.21,78139.26,35.0,0.98454,3e-05,0.76789]
[1776911023021,63.21,78136.36,35.0,0.98445,3e-05,0.77172]
[1776911024174,63.21,78134.47,35.0,0.98439,3e-05,0.77422]
[1776911025240,63.21,78130.54,35.0,0.98427,3e-05,0.77945]
[1776911025842,63.21,78131.58,35.0,0.9843,3e-05,0.77806]
[1776911026850,63.21,78129.67,35.0,0.98424,3e-05,0.78061]
[1776911029871,63.21,78128.86,35.0,0.98421,3e-05,0.78169]
[1776911031885,63.21,78139.16,35.0,0.98454,3e-05,0.76802]
[1776911033097,63.21,78139.91,35.0,0.98456,3e-05,0.76704]
[1776911033898,63.21,78133.69,35.0,0.98436,3e-05,0.77526]
[1776911034906,63.21,78135.89,35.0,0.98443,3e-05,0.77234]
[1776911035912,63.21,78142.0,35.0,0.98462,3e-05,0.76429]
[1776911036920,63.21,78143.25,35.0,0.98466,3e-05,0.76265]
[1776911037926,63.21,78144.89,35.0,0.98471,3e-05,0.7605]
[1776911038948,63.21,78147.9,35.0,0.98481,3e-05,0.75658]
[1776911039409,63.21,78147.9,35.0,0.98481,3e-05,0.75658]
[1776911039946,63.21,78158.73,35.0,0.98513,3e-05,0.74258]
[1776911040953,63.21,78156.42,35.0,0.98507,3e-05,0.74555]
[1776911041960,63.21,78147.05,35.0,0.98478,3e-05,0.75769]
[1776911042915,63.21,78147.05,35.0,0.98478,3e-05,0.75769]
[1776911042966,63.21,78141.2,35.0,0.9846,3e-05,0.76534]
[1776911043974,63.21,78140.73,35.0,0.98458,3e-05,0.76596]
[1776911045989,63.21,78136.65,35.0,0.98446,3e-05,0.77134]
[1776911046996,63.21,78135.59,35.0,0.98442,3e-05,0.77274]
[1776911048004,63.21,78136.94,35.0,0.98447,3e-05,0.77095]
[1776911050017,63.21,78135.78,35.0,0.98443,3e-05,0.77249]
[1776911052031,63.21,78136.69,35.0,0.98446,3e-05,0.77128]
[1776911055052,63.21,78137.87,35.0,0.9845,3e-05,0.76973]
[1776911056059,63.21,78139.66,35.0,0.98455,3e-05,0.76737]
[1776911057066,63.21,78142.5,35.0,0.98464,3e-05,0.76363]
[1776911058072,63.21,78147.45,35.0,0.98479,3e-05,0.75716]
[1776911059081,63.21,78148.15,35.0,0.98481,3e-05,0.75625]
[1776911060087,63.21,78149.32,35.0,0.98485,3e-05,0.75473]
[1776911061094,63.21,78151.75,35.0,0.98492,3e-05,0.75158]
[1776911062101,63.21,78150.18,35.0,0.98488,3e-05,0.75361]
[1776911063107,63.21,78150.96,35.0,0.9849,3e-05,0.7526]
[1776911064115,63.21,78151.85,35.0,0.98493,3e-05,0.75145]
[1776911069149,63.21,78151.65,35.0,0.98492,3e-05,0.75171]
[1776911070157,63.21,78152.17,35.0,0.98494,3e-05,0.75103]
[1776911071164,63.21,78147.28,35.0,0.98491,3e-05,0.75103]
[1776911072171,63.21,78142.19,35.0,0.98475,3e-05,0.75765]
[1776911073178,63.21,78143.38,35.0,0.98479,3e-05,0.75609]
[1776911074184,63.21,78145.32,35.0,0.98485,3e-05,0.75357]
[1776911075192,63.21,78146.22,35.0,0.98488,3e-05,0.7524]
[1776911076199,63.21,78151.54,35.0,0.98504,3e-05,0.74552]
[1776911077206,63.21,78152.87,35.0,0.98508,3e-05,0.74381]
[1776911080228,63.21,78153.39,35.0,0.98509,3e-05,0.74314]
[1776911082243,63.21,78152.88,35.0,0.98508,3e-05,0.7438]
[1776911083250,63.21,78152.34,35.0,0.98506,3e-05,0.74449]
[1776911084071,63.21,78152.34,35.0,0.98506,3e-05,0.74449]
[1776911084257,63.21,78137.13,35.0,0.9846,3e-05,0.76427]
[1776911085265,63.21,78125.6,35.0,0.98423,3e-05,0.77954]
[1776911086271,63.21,78125.09,35.0,0.98422,3e-05,0.78022]
[1776911087277,63.21,78124.21,35.0,0.98419,3e-05,0.7814]
[1776911087472,63.21,78124.21,35.0,0.98419,3e-05,0.7814]
[1776911088285,63.21,78120.45,35.0,0.98407,3e-05,0.78644]
[1776911089934,63.21,78120.78,35.0,0.98408,3e-05,0.78599]
[1776911090299,63.21,78122.21,35.0,0.98413,3e-05,0.78408]
[1776911090481,63.21,78122.21,35.0,0.98413,3e-05,0.78408]
[1776911091306,63.21,78113.65,35.0,0.98385,3e-05,0.79562]
[1776911091530,63.21,78113.65,35.0,0.98385,3e-05,0.79562]
[1776911092313,63.21,78110.93,35.0,0.98376,3e-05,0.79931]
[1776911093839,63.21,78111.29,35.0,0.98378,3e-05,0.79882]
[1776911095334,63.21,78118.08,35.0,0.98399,3e-05,0.78963]
[1776911096180,63.21,78118.08,35.0,0.98399,3e-05,0.78963]
[1776911096347,63.21,78118.84,35.0,0.98402,3e-05,0.7886]
[1776911096946,63.21,78118.84,35.0,0.98402,3e-05,0.7886]
[1776911097349,63.21,78116.9,35.0,0.98396,3e-05,0.79122]
[1776911098356,63.21,78114.08,35.0,0.98387,3e-05,0.79504]
[1776911099363,63.21,78112.38,35.0,0.98381,3e-05,0.79734]
[1776911100209,63.21,78112.38,35.0,0.98381,3e-05,0.79734]
[1776911100370,63.21,78113.53,35.0,0.98385,3e-05,0.79578]
[1776911101017,63.21,78113.53,35.0,0.98385,3e-05,0.79578]
[1776911101377,63.21,78125.07,35.0,0.98422,3e-05,0.78025]
[1776911102369,63.21,78125.07,35.0,0.98422,3e-05,0.78025]
[1776911102384,63.21,78124.01,35.0,0.98418,3e-05,0.78166]
[1776911103390,63.21,78122.0,35.0,0.98412,3e-05,0.78436]
[1776911104035,63.21,78122.0,35.0,0.98412,3e-05,0.78436]
[1776911104931,63.21,78122.0,35.0,0.98412,3e-05,0.78436]
[1776911104978,63.21,78122.0,35.0,0.98412,3e-05,0.78436]
[1776911105045,63.21,78103.11,35.0,0.98351,3e-05,0.81001]
[1776911105463,63.21,78103.11,35.0,0.98351,3e-05,0.81001]
[1776911105521,63.21,78103.11,35.0,0.98351,3e-05,0.81001]
[1776911105680,63.21,78089.91,35.0,0.98307,3e-05,0.82833]
[1776911106421,63.21,78084.65,35.0,0.98289,3e-05,0.83572]
[1776911108027,63.21,78084.65,35.0,0.98289,3e-05,0.83572]
[1776911108111,63.21,78085.9,35.0,0.98293,3e-05,0.83396]
[1776911108435,63.21,78084.48,35.0,0.98288,3e-05,0.83596]
[1776911109690,63.21,78084.48,35.0,0.98288,3e-05,0.83596]
[1776911109747,63.21,78084.48,35.0,0.98288,3e-05,0.83596]
[1776911110491,63.21,78084.48,35.0,0.98288,3e-05,0.83596]
[1776911109916,63.21,78079.41,35.0,0.98271,3e-05,0.84313]
[1776911110819,63.21,78079.41,35.0,0.98271,3e-05,0.84313]
[1776911110893,63.21,78044.62,35.0,0.98148,4e-05,0.89365]
[1776911111931,63.21,78037.63,35.0,0.98122,4e-05,0.90407]
[1776911113207,63.21,78037.63,35.0,0.98122,4e-05,0.90407]
[1776911113243,63.21,78042.07,35.0,0.98139,4e-05,0.89744]
[1776911113744,63.21,78042.07,35.0,0.98139,4e-05,0.89744]
[1776911114236,63.21,78042.07,35.0,0.98139,4e-05,0.89744]
[1776911114296,63.21,78058.01,35.0,0.98196,4e-05,0.87393]
[1776911114495,63.21,78062.15,35.0,0.98211,4e-05,0.86791]
[1776911115502,63.21,78060.92,35.0,0.98207,4e-05,0.86969]
[1776911117385,63.21,78062.38,35.0,0.98212,4e-05,0.86757]
[1776911117776,63.21,78062.38,35.0,0.98212,4e-05,0.86757]
[1776911117850,63.21,78062.38,35.0,0.98212,4e-05,0.86757]
[1776911117961,63.21,78066.6,35.0,0.98227,4e-05,0.86147]
[1776911119272,63.21,78066.6,35.0,0.98227,4e-05,0.86147]
[1776911119340,63.21,78035.37,35.0,0.98114,4e-05,0.90746]
[1776911119739,63.21,78026.77,35.0,0.98082,4e-05,0.92046]
[1776911120539,63.21,78025.55,35.0,0.98077,4e-05,0.92231]
[1776911122206,63.21,78024.82,35.0,0.98075,4e-05,0.92342]
[1776911123099,63.21,78026.01,35.0,0.98079,4e-05,0.92161]
[1776911123561,63.21,78028.42,35.0,0.98088,4e-05,0.91795]
[1776911125004,63.21,78030.89,35.0,0.98097,4e-05,0.91421]
[1776911125574,63.21,78032.46,35.0,0.98103,4e-05,0.91184]
[1776911126582,63.21,78034.62,35.0,0.98111,4e-05,0.90859]
[1776911127589,63.21,78035.2,35.0,0.98113,4e-05,0.90772]
[1776911130404,63.21,78025.95,35.0,0.98079,4e-05,0.9217]
[1776911130733,63.21,78018.09,35.0,0.98049,4e-05,0.93372]
[1776911131617,63.21,78015.26,35.0,0.98053,4e-05,0.93078]
[1776911133328,63.21,78014.31,35.0,0.98049,4e-05,0.93223]
[1776911134638,63.21,78014.81,35.0,0.98051,4e-05,0.93147]
[1776911135645,63.21,78018.58,35.0,0.98066,4e-05,0.92569]
[1776911136651,63.21,78019.47,35.0,0.98069,4e-05,0.92433]
[1776911137659,63.21,78022.59,35.0,0.98081,4e-05,0.91958]
[1776911138666,63.21,78022.11,35.0,0.98079,4e-05,0.92031]
[1776911140680,63.21,78030.6,35.0,0.98111,4e-05,0.90747]
[1776911141687,63.21,78035.2,35.0,0.98128,4e-05,0.90057]
[1776911142694,63.21,78037.43,35.0,0.98136,4e-05,0.89724]
[1776911144276,63.21,78035.14,35.0,0.98127,4e-05,0.90066]
[1776911145357,63.21,78038.65,35.0,0.9814,4e-05,0.89542]
[1776911146421,63.21,78038.65,35.0,0.9814,4e-05,0.89542]
[1776911145715,63.21,78039.23,35.0,0.98142,4e-05,0.89456]
[1776911146676,63.21,78039.23,35.0,0.98142,4e-05,0.89456]
[1776911146722,63.21,78039.88,35.0,0.98145,4e-05,0.89359]
[1776911147947,63.21,78039.88,35.0,0.98145,4e-05,0.89359]
[1776911148224,63.21,78039.88,35.0,0.98145,4e-05,0.89359]
[1776911148290,63.21,78051.92,35.0,0.98188,4e-05,0.87583]
[1776911149195,63.21,78056.06,35.0,0.98203,4e-05,0.86979]
[1776911149866,63.21,78067.01,35.0,0.98242,3e-05,0.85396]
[1776911150585,63.21,78067.01,35.0,0.98242,3e-05,0.85396]
[1776911151029,63.21,78072.45,35.0,0.98261,3e-05,0.84618]
[1776911151759,63.21,78079.12,35.0,0.98283,3e-05,0.83671]
[1776911152935,63.21,78075.93,35.0,0.98273,3e-05,0.84123]
[1776911153773,63.21,78077.03,35.0,0.98276,3e-05,0.83967]
[1776911154780,63.21,78080.34,35.0,0.98288,3e-05,0.83499]
[1776911155787,63.21,78084.43,35.0,0.98301,3e-05,0.82924]
[1776911157801,63.21,78091.54,35.0,0.98325,3e-05,0.81931]
[1776911158838,63.21,78091.54,35.0,0.98325,3e-05,0.81931]
[1776911158915,63.21,78097.54,35.0,0.98345,3e-05,0.81101]
[1776911159862,63.21,78097.54,35.0,0.98345,3e-05,0.81101]
[1776911160294,63.21,78097.54,35.0,0.98345,3e-05,0.81101]
[1776911160385,63.21,78110.96,35.0,0.98389,3e-05,0.79267]
[1776911160658,63.21,78110.96,35.0,0.98389,3e-05,0.79267]
[1776911161092,63.21,78110.96,35.0,0.98389,3e-05,0.79267]
[1776911161163,63.21,78116.0,35.0,0.98406,3e-05,0.78587]
[1776911161837,63.21,78130.37,35.0,0.98451,3e-05,0.76673]
[1776911163207,63.21,78135.04,35.0,0.98466,3e-05,0.76059]
[1776911163852,63.21,78124.32,35.0,0.98432,3e-05,0.77475]
[1776911164858,63.21,78116.72,35.0,0.98408,3e-05,0.78491]
[1776911166001,63.21,78115.93,35.0,0.98405,3e-05,0.78597]
[1776911166873,63.21,78116.76,35.0,0.98408,3e-05,0.78485]
[1776911167760,63.21,78116.76,35.0,0.98408,3e-05,0.78485]
[1776911167899,63.21,78123.22,35.0,0.98429,3e-05,0.77621]
[1776911171270,63.21,78122.98,35.0,0.98428,3e-05,0.77653]
[1776911171927,63.21,78123.4,35.0,0.98429,3e-05,0.77597]
[1776911172934,63.21,78123.88,35.0,0.98431,3e-05,0.77533]
[1776911173941,63.21,78124.48,35.0,0.98433,3e-05,0.77453]
[1776911174964,63.21,78124.48,35.0,0.98433,3e-05,0.77453]
[1776911175060,63.21,78123.83,35.0,0.9843,3e-05,0.7754]
[1776911175828,63.21,78123.83,35.0,0.9843,3e-05,0.7754]
[1776911176203,63.21,78123.83,35.0,0.9843,3e-05,0.7754]
[1776911176296,63.21,78087.91,35.0,0.98313,3e-05,0.82437]
[1776911176997,63.21,78086.85,35.0,0.9831,3e-05,0.82585]
[1776911178004,63.21,78085.16,35.0,0.98304,3e-05,0.82822]
[1776911178829,63.21,78085.16,35.0,0.98304,3e-05,0.82822]
[1776911179011,63.21,78084.35,35.0,0.98301,3e-05,0.82935]
[1776911180044,63.21,78081.69,35.0,0.98292,3e-05,0.83309]
[1776911181035,63.21,78082.49,35.0,0.98295,3e-05,0.83196]
[1776911182042,63.21,78088.34,35.0,0.98315,3e-05,0.82377]
[1776911183049,63.21,78088.82,35.0,0.98316,3e-05,0.8231]
[1776911184056,63.21,78090.82,35.0,0.98323,3e-05,0.82031]
[1776911185062,63.21,78094.29,35.0,0.98335,3e-05,0.8155]
[1776911186069,63.21,78098.38,35.0,0.98348,3e-05,0.80985]
[1776911187077,63.21,78099.77,35.0,0.98353,3e-05,0.80794]
[1776911188083,63.21,78097.66,35.0,0.98346,3e-05,0.81084]
[1776911189090,63.21,78097.16,35.0,0.98344,3e-05,0.81153]
[1776911190097,63.21,78096.0,35.0,0.9834,3e-05,0.81313]
[1776911191105,63.21,78095.4,35.0,0.98351,3e-05,0.80727]
[1776911192112,63.21,78094.4,35.0,0.98348,3e-05,0.80865]
[1776911193119,63.21,78093.96,35.0,0.98347,3e-05,0.80925]
[1776911194125,63.21,78092.23,35.0,0.98341,3e-05,0.81164]
[1776911195133,63.21,78090.55,35.0,0.98335,3e-05,0.81396]
[1776911197147,63.21,78089.8,35.0,0.98333,3e-05,0.815]
[1776911199161,63.21,78090.45,35.0,0.98335,3e-05,0.8141]
[1776911200168,63.21,78093.57,35.0,0.98345,3e-05,0.80979]
[1776911201175,63.21,78092.88,35.0,0.98343,3e-05,0.81074]
[1776911202182,63.21,78092.15,35.0,0.98341,3e-05,0.81175]
[1776911203189,63.21,78090.22,35.0,0.98334,3e-05,0.81442]
[1776911205220,63.21,78089.68,35.0,0.98332,3e-05,0.81517]
[1776911206226,63.21,78082.33,35.0,0.98308,3e-05,0.8254]
[1776911207233,63.21,78086.23,35.0,0.98321,3e-05,0.81996]
[1776911208240,63.21,78093.56,35.0,0.98345,3e-05,0.8098]
[1776911209247,63.21,78094.17,35.0,0.98347,3e-05,0.80896]
[1776911210254,63.21,78092.89,35.0,0.98343,3e-05,0.81073]
[1776911211261,63.21,78092.41,35.0,0.98341,3e-05,0.81139]
[1776911214282,63.21,78092.91,35.0,0.98343,3e-05,0.8107]
[1776911215289,63.21,78092.4,35.0,0.98341,3e-05,0.81141]
[1776911216296,63.21,78092.85,35.0,0.98343,3e-05,0.81078]
[1776911217303,63.21,78088.1,35.0,0.98327,3e-05,0.81736]
[1776911218310,63.21,78086.57,35.0,0.98322,3e-05,0.81949]
[1776911219317,63.21,78090.34,35.0,0.98335,3e-05,0.81425]
[1776911221334,63.21,78083.26,35.0,0.98311,3e-05,0.8241]
[1776911222341,63.21,78079.59,35.0,0.98298,3e-05,0.82924]
[1776911223348,63.21,78080.07,35.0,0.983,3e-05,0.82857]
[1776911224354,63.21,78075.8,35.0,0.98285,3e-05,0.83458]
[1776911225362,63.21,78074.26,35.0,0.9828,3e-05,0.83676]
[1776911227376,63.21,78074.79,35.0,0.98282,3e-05,0.83601]
[1776911230397,63.21,78075.27,35.0,0.98284,3e-05,0.83533]
[1776911231404,63.21,78080.19,35.0,0.983,3e-05,0.8284]
[1776911232472,63.21,78082.44,35.0,0.98308,3e-05,0.82525]
[1776911233483,63.21,78089.9,35.0,0.98333,3e-05,0.81486]
[1776911234425,63.21,78090.53,35.0,0.98335,3e-05,0.81399]
[1776911236440,63.21,78090.1,35.0,0.98334,3e-05,0.81459]
[1776911237447,63.21,78092.04,35.0,0.9834,3e-05,0.8119]
[1776911240467,63.21,78091.39,35.0,0.98338,3e-05,0.8128]
[1776911241475,63.21,78092.93,35.0,0.98343,3e-05,0.81067]
[1776911242481,63.21,78093.79,35.0,0.98346,3e-05,0.80949]
[1776911243489,63.21,78095.83,35.0,0.98353,3e-05,0.80668]
[1776911245503,63.21,78095.02,35.0,0.9835,3e-05,0.80779]
[1776911250538,63.21,78097.47,35.0,0.98358,3e-05,0.80443]
[1776911251545,63.21,78096.26,35.0,0.98367,3e-05,0.79942]
[1776911254566,63.21,78095.15,35.0,0.98364,3e-05,0.80094]
[1776911255573,63.21,78092.17,35.0,0.98354,3e-05,0.80503]
[1776911256580,63.21,78090.33,35.0,0.98348,3e-05,0.80756]
[1776911259600,63.21,78092.63,35.0,0.98355,3e-05,0.80439]
[1776911260608,63.21,78091.26,35.0,0.98351,3e-05,0.80628]
[1776911262892,63.21,78087.01,35.0,0.98337,3e-05,0.81214]
[1776911263629,63.21,78084.22,35.0,0.98327,3e-05,0.81601]
[1776911264636,63.21,78082.07,35.0,0.9832,3e-05,0.819]
[1776911266650,63.21,78083.17,35.0,0.98324,3e-05,0.81747]
[1776911270677,63.21,78086.12,35.0,0.98334,3e-05,0.81337]
[1776911271684,63.21,78087.64,35.0,0.98339,3e-05,0.81127]
[1776911274564,63.21,78088.14,35.0,0.9834,3e-05,0.81058]
[1776911274706,63.21,78084.75,35.0,0.98329,3e-05,0.81527]
[1776911275713,63.21,78084.3,35.0,0.98328,3e-05,0.8159]
[1776911276720,63.21,78085.35,35.0,0.98331,3e-05,0.81444]
[1776911278333,63.21,78085.35,35.0,0.98331,3e-05,0.81444]
[1776911278734,63.21,78078.49,35.0,0.98308,3e-05,0.82399]
[1776911280748,63.21,78077.82,35.0,0.98306,3e-05,0.82493]
[1776911282124,63.21,78077.82,35.0,0.98306,3e-05,0.82493]
[1776911282204,63.21,78077.06,35.0,0.98303,3e-05,0.826]
[1776911283769,63.21,78076.48,35.0,0.98301,3e-05,0.82681]
[1776911284776,63.21,78077.18,35.0,0.98304,3e-05,0.82583]
[1776911285782,63.21,78077.87,35.0,0.98306,3e-05,0.82486]
[1776911286790,63.21,78077.14,35.0,0.98303,3e-05,0.82588]
[1776911287799,63.21,78074.82,35.0,0.98296,3e-05,0.82914]
[1776911288806,63.21,78074.12,35.0,0.98293,3e-05,0.83013]
[1776911289813,63.21,78073.36,35.0,0.98291,3e-05,0.8312]
[1776911291501,63.21,78077.57,35.0,0.98305,3e-05,0.82528]
[1776911291827,63.21,78082.93,35.0,0.98323,3e-05,0.8178]
[1776911293840,63.21,78084.3,35.0,0.98328,3e-05,0.8159]
[1776911296399,63.21,78084.99,35.0,0.9833,3e-05,0.81494]
[1776911296862,63.21,78092.56,35.0,0.98355,3e-05,0.80449]
[1776911297869,63.21,78095.19,35.0,0.98364,3e-05,0.80089]
[1776911298876,63.21,78096.73,35.0,0.98369,3e-05,0.79878]
[1776911303911,63.21,78094.95,35.0,0.98363,3e-05,0.80121]
[1776911304918,63.21,78093.83,35.0,0.98359,3e-05,0.80275]
[1776911305925,63.21,78093.05,35.0,0.98357,3e-05,0.80382]
[1776911306932,63.21,78092.44,35.0,0.98355,3e-05,0.80466]
[1776911307939,63.21,78087.77,35.0,0.98339,3e-05,0.81109]
[1776911308946,63.21,78086.57,35.0,0.98335,3e-05,0.81275]
[1776911311966,63.21,78085.33,35.0,0.98344,3e-05,0.80774]
[1776911312973,63.21,78083.85,35.0,0.98339,3e-05,0.80978]
[1776911315502,63.21,78082.46,35.0,0.98335,3e-05,0.8117]
[1776911315994,63.21,78077.06,35.0,0.98316,3e-05,0.81921]
[1776911317002,63.21,78074.73,35.0,0.98309,3e-05,0.82246]
[1776911319016,63.21,78075.31,35.0,0.98311,3e-05,0.82165]
[1776911319740,63.21,78075.31,35.0,0.98311,3e-05,0.82165]
[1776911320062,63.21,78075.31,35.0,0.98311,3e-05,0.82165]
[1776911320095,63.21,78063.87,35.0,0.98271,3e-05,0.83776]
[1776911321019,63.21,78063.87,35.0,0.98271,3e-05,0.83776]
[1776911321189,63.21,78063.87,35.0,0.98271,3e-05,0.83776]
[1776911321407,63.21,78041.18,35.0,0.98192,4e-05,0.87045]
[1776911322041,63.21,78036.07,35.0,0.98173,4e-05,0.87795]
[1776911323048,63.21,78037.36,35.0,0.98178,4e-05,0.87605]
[1776911324054,63.21,78035.89,35.0,0.98172,4e-05,0.87821]
[1776911325062,63.21,78035.37,35.0,0.98171,4e-05,0.87898]
[1776911326068,63.21,78034.32,35.0,0.98167,4e-05,0.88052]
[1776911327076,63.21,78035.55,35.0,0.98171,4e-05,0.87871]
[1776911327712,63.21,78035.55,35.0,0.98171,4e-05,0.87871]
[1776911328084,63.21,78028.76,35.0,0.98146,4e-05,0.88876]
[1776911329091,63.21,78032.42,35.0,0.9816,4e-05,0.88333]
[1776911330098,63.21,78035.79,35.0,0.98172,4e-05,0.87836]
[1776911333119,63.21,78036.29,35.0,0.98174,4e-05,0.87762]
[1776911334126,63.21,78040.18,35.0,0.98188,4e-05,0.87191]
[1776911335133,63.21,78038.43,35.0,0.98182,4e-05,0.87448]
[1776911336139,63.21,78047.82,35.0,0.98215,4e-05,0.86078]
[1776911337147,63.21,78048.86,35.0,0.98219,4e-05,0.85928]
[1776911339160,63.21,78049.62,35.0,0.98222,4e-05,0.85818]
[1776911341175,63.21,78054.28,35.0,0.98238,4e-05,0.85146]
[1776911342183,63.21,78057.41,35.0,0.98249,3e-05,0.84697]
[1776911342931,63.21,78057.41,35.0,0.98249,3e-05,0.84697]
[1776911343191,63.21,78058.65,35.0,0.98253,3e-05,0.8452]
[1776911344020,63.21,78058.65,35.0,0.98253,3e-05,0.8452]
[1776911344198,63.21,78060.57,35.0,0.9826,3e-05,0.84246]
[1776911345500,63.21,78070.87,35.0,0.98295,3e-05,0.82788]
[1776911345937,63.21,78070.87,35.0,0.98295,3e-05,0.82788]
[1776911346212,63.21,78080.14,35.0,0.98327,3e-05,0.81492]
[1776911347220,63.21,78081.78,35.0,0.98332,3e-05,0.81265]
[1776911348227,63.21,78080.07,35.0,0.98327,3e-05,0.81502]
[1776911349234,63.21,78078.24,35.0,0.9832,3e-05,0.81756]
[1776911350241,63.21,78076.99,35.0,0.98316,3e-05,0.81931]
[1776911351248,63.21,78075.39,35.0,0.98311,3e-05,0.82154]
[1776911352255,63.21,78074.61,35.0,0.98308,3e-05,0.82263]
[1776911353492,63.21,78076.01,35.0,0.98313,3e-05,0.82067]
[1776911354269,63.21,78078.94,35.0,0.98323,3e-05,0.81659]
[1776911355276,63.21,78080.08,35.0,0.98327,3e-05,0.81501]
[1776911356282,63.21,78080.84,35.0,0.98329,3e-05,0.81395]
[1776911357290,63.21,78078.55,35.0,0.98321,3e-05,0.81713]
[1776911358297,63.21,78076.35,35.0,0.98314,3e-05,0.8202]
[1776911359304,63.21,78075.6,35.0,0.98312,3e-05,0.82125]
[1776911360311,63.21,78075.24,35.0,0.9831,3e-05,0.82175]
[1776911362324,63.21,78075.8,35.0,0.98312,3e-05,0.82097]
[1776911363334,63.21,78065.68,35.0,0.98278,3e-05,0.8352]
[1776911364341,63.21,78061.57,35.0,0.98263,3e-05,0.84103]
[1776911365348,63.21,78062.87,35.0,0.98268,3e-05,0.83918]
[1776911366355,63.21,78060.68,35.0,0.9826,3e-05,0.8423]
[1776911367362,63.21,78063.35,35.0,0.9827,3e-05,0.8385]
[1776911368369,63.21,78064.12,35.0,0.98272,3e-05,0.83741]
[1776911370382,63.21,78063.74,35.0,0.98271,3e-05,0.83795]
[1776911371390,63.21,78064.98,35.0,0.98289,3e-05,0.82933]
[1776911373403,63.21,78063.15,35.0,0.98282,3e-05,0.83192]
[1776911374411,63.21,78062.39,35.0,0.9828,3e-05,0.83299]
[1776911375418,63.21,78065.32,35.0,0.9829,3e-05,0.82885]
[1776911376425,63.21,78066.45,35.0,0.98294,3e-05,0.82726]
[1776911377432,63.21,78065.45,35.0,0.9829,3e-05,0.82867]
[1776911380453,63.21,78066.28,35.0,0.98293,3e-05,0.8275]
[1776911384481,63.21,78065.89,35.0,0.98292,3e-05,0.82805]
[1776911385487,63.21,78066.32,35.0,0.98293,3e-05,0.82745]
[1776911386495,63.21,78065.57,35.0,0.98291,3e-05,0.8285]
[1776911387502,63.21,78063.71,35.0,0.98284,3e-05,0.83112]
[1776911388509,63.21,78062.55,35.0,0.9828,3e-05,0.83276]
[1776911389515,63.21,78063.02,35.0,0.98282,3e-05,0.8321]
[1776911391530,63.21,78064.03,35.0,0.98286,3e-05,0.83067]
[1776911392537,63.21,78063.58,35.0,0.98284,3e-05,0.83131]
[1776911393544,63.21,78062.45,35.0,0.9828,3e-05,0.83291]
[1776911394551,63.21,78061.65,35.0,0.98277,3e-05,0.83404]
[1776911396564,63.21,78062.47,35.0,0.9828,3e-05,0.83288]
[1776911398579,63.21,78062.99,35.0,0.98282,3e-05,0.83214]
[1776911399586,63.21,78063.6,35.0,0.98284,3e-05,0.83128]
[1776911401600,63.21,78071.38,35.0,0.98311,3e-05,0.82035]
[1776911402606,63.21,78062.86,35.0,0.98281,3e-05,0.83233]
[1776911403614,63.21,78064.03,35.0,0.98286,3e-05,0.83067]
[1776911404621,63.21,78076.81,35.0,0.98329,3e-05,0.81279]
[1776911405628,63.21,78083.14,35.0,0.9835,3e-05,0.80404]
[1776911406635,63.21,78082.16,35.0,0.98347,3e-05,0.80539]
[1776911407642,63.21,78083.2,35.0,0.9835,3e-05,0.80396]
[1776911408649,63.21,78078.93,35.0,0.98336,3e-05,0.80985]
[1776911409655,63.21,78076.31,35.0,0.98327,3e-05,0.81348]
[1776911410663,63.21,78075.21,35.0,0.98324,3e-05,0.81501]
[1776911411671,63.21,78068.72,35.0,0.98302,3e-05,0.82407]
[1776911412678,63.21,78063.3,35.0,0.98283,3e-05,0.8317]
[1776911413685,63.21,78067.74,35.0,0.98298,3e-05,0.82545]
[1776911414692,63.21,78068.71,35.0,0.98302,3e-05,0.82409]
[1776911415698,63.21,78069.42,35.0,0.98304,3e-05,0.82309]
[1776911416706,63.21,78068.04,35.0,0.98299,3e-05,0.82503]
[1776911418720,63.21,78064.68,35.0,0.98288,3e-05,0.82976]
[1776911419727,63.21,78061.49,35.0,0.98277,3e-05,0.83426]
[1776911420734,63.21,78064.44,35.0,0.98287,3e-05,0.83009]
[1776911421741,63.21,78066.68,35.0,0.98295,3e-05,0.82694]
[1776911422747,63.21,78068.0,35.0,0.98299,3e-05,0.82508]
[1776911423755,63.21,78068.63,35.0,0.98301,3e-05,0.8242]
[1776911424762,63.21,78070.98,35.0,0.98309,3e-05,0.82091]
[1776911425768,63.21,78072.14,35.0,0.98313,3e-05,0.81929]
[1776911427782,63.21,78072.54,35.0,0.98315,3e-05,0.81873]
[1776911429797,63.21,78071.1,35.0,0.9831,3e-05,0.82074]
[1776911430804,63.21,78070.05,35.0,0.98306,3e-05,0.82221]
[1776911432136,63.21,78069.66,35.0,0.98318,3e-05,0.81595]
[1776911433163,63.21,78070.73,35.0,0.98322,3e-05,0.81446]
[1776911433825,63.21,78062.08,35.0,0.98292,3e-05,0.82657]
[1776911434832,63.21,78063.23,35.0,0.98296,3e-05,0.82495]
[1776911436307,63.21,78058.44,35.0,0.9828,3e-05,0.83171]
[1776911436846,63.21,78052.33,35.0,0.98259,3e-05,0.84038]
[1776911437853,63.21,78050.88,35.0,0.98254,3e-05,0.84245]
[1776911438860,63.21,78049.82,35.0,0.9825,4e-05,0.84397]
[1776911439859,63.21,78049.82,35.0,0.9825,4e-05,0.84397]
[1776911440016,63.21,78047.36,35.0,0.98241,4e-05,0.84749]
[1776911441250,63.21,78047.36,35.0,0.98241,4e-05,0.84749]
[1776911441424,63.21,78047.36,35.0,0.98241,4e-05,0.84749]
[1776911441438,63.21,78041.64,35.0,0.98221,4e-05,0.85574]
[1776911442290,63.21,78041.64,35.0,0.98221,4e-05,0.85574]
[1776911442364,63.21,78035.98,35.0,0.98201,4e-05,0.86395]
[1776911442888,63.21,78031.21,35.0,0.98184,4e-05,0.87093]
[1776911443895,63.21,78030.16,35.0,0.9818,4e-05,0.87247]
[1776911445944,63.21,78029.9,35.0,0.98179,4e-05,0.87285]
[1776911446042,63.21,78028.93,35.0,0.98175,4e-05,0.87427]
[1776911447397,63.21,78029.49,35.0,0.98177,4e-05,0.87345]
[1776911447923,63.21,78031.55,35.0,0.98185,4e-05,0.87043]
[1776911448930,63.21,78030.14,35.0,0.9818,4e-05,0.8725]
[1776911450944,63.21,78029.31,35.0,0.98177,4e-05,0.87372]
[1776911451951,63.21,78029.92,35.0,0.98179,4e-05,0.87282]
[1776911452958,63.21,78029.34,35.0,0.98177,4e-05,0.87367]
[1776911454378,63.21,78029.34,35.0,0.98177,4e-05,0.87367]
[1776911454414,63.21,78030.37,35.0,0.98181,4e-05,0.87216]
[1776911455633,63.21,78030.37,35.0,0.98181,4e-05,0.87216]
[1776911455697,63.21,78020.77,35.0,0.98146,4e-05,0.88634]
[1776911456034,63.21,78019.05,35.0,0.98139,4e-05,0.8889]
[1776911457794,63.21,78013.25,35.0,0.98118,4e-05,0.89757]
[1776911458194,63.21,78013.25,35.0,0.98118,4e-05,0.89757]
[1776911458294,63.21,78010.42,35.0,0.98107,4e-05,0.90183]
[1776911459041,63.21,78011.31,35.0,0.9811,4e-05,0.90049]
[1776911460427,63.21,78011.31,35.0,0.9811,4e-05,0.90049]
[1776911460432,63.21,78009.65,35.0,0.98104,4e-05,0.90299]
[1776911461171,63.21,78009.65,35.0,0.98104,4e-05,0.90299]
[1776911461338,63.21,78009.65,35.0,0.98104,4e-05,0.90299]
[1776911461705,63.21,78009.65,35.0,0.98104,4e-05,0.90299]
[1776911461779,63.21,78001.79,35.0,0.98075,4e-05,0.9149]
[1776911462063,63.21,77996.16,35.0,0.98053,4e-05,0.92351]
[1776911463071,63.21,77996.85,35.0,0.98056,4e-05,0.92245]
[1776911464294,63.21,77995.07,35.0,0.98049,4e-05,0.92518]
[1776911466366,63.21,77995.23,35.0,0.98049,4e-05,0.92493]
[1776911466655,63.21,77999.83,35.0,0.98067,4e-05,0.91789]
[1776911467771,63.21,78004.01,35.0,0.98083,4e-05,0.91152]
[1776911468106,63.21,78004.66,35.0,0.98085,4e-05,0.91054]
[1776911469783,63.21,78004.66,35.0,0.98085,4e-05,0.91054]
[1776911469800,63.21,78004.01,35.0,0.98083,4e-05,0.91152]
[1776911470120,63.21,78009.42,35.0,0.98103,4e-05,0.90333]
[1776911471096,63.21,78009.42,35.0,0.98103,4e-05,0.90333]
[1776911471219,63.21,78009.42,35.0,0.98103,4e-05,0.90333]
[1776911471303,63.21,78014.28,35.0,0.98122,4e-05,0.89603]
[1776911472126,63.21,78014.28,35.0,0.98122,4e-05,0.89603]
[1776911472136,63.21,78008.1,35.0,0.98098,4e-05,0.90533]
[1776911473294,63.21,78008.1,35.0,0.98098,4e-05,0.90533]
[1776911473376,63.21,77999.93,35.0,0.98067,4e-05,0.91774]
[1776911475157,63.21,78007.17,35.0,0.98095,4e-05,0.90673]
[1776911476163,63.21,78008.0,35.0,0.98098,4e-05,0.90548]
[1776911477171,63.21,78013.06,35.0,0.98117,4e-05,0.89786]
[1776911478178,63.21,78014.11,35.0,0.98121,4e-05,0.89628]
[1776911479185,63.21,78013.44,35.0,0.98118,4e-05,0.89729]
[1776911480191,63.21,78015.62,35.0,0.98127,4e-05,0.89402]
[1776911481199,63.21,78016.98,35.0,0.98132,4e-05,0.89199]
[1776911482206,63.21,78016.0,35.0,0.98128,4e-05,0.89345]
[1776911483213,63.21,78015.51,35.0,0.98126,4e-05,0.89418]
[1776911485227,63.21,78016.08,35.0,0.98128,4e-05,0.89333]
[1776911486234,63.21,78013.17,35.0,0.98117,4e-05,0.89769]
[1776911487241,63.21,78013.64,35.0,0.98119,4e-05,0.89699]
[1776911488248,63.21,78014.6,35.0,0.98123,4e-05,0.89555]
[1776911489255,63.21,78014.0,35.0,0.9812,4e-05,0.89645]
[1776911490262,63.21,78014.54,35.0,0.98122,4e-05,0.89564]
[1776911491269,63.21,78013.6,35.0,0.98133,4e-05,0.88984]
[1776911494289,63.21,78017.59,35.0,0.98148,4e-05,0.8839]
[1776911495297,63.21,78022.72,35.0,0.98167,4e-05,0.87631]
[1776911496823,63.21,78022.72,35.0,0.98167,4e-05,0.87631]
[1776911496304,63.21,78027.98,35.0,0.98186,4e-05,0.86858]
[1776911497595,63.21,78027.98,35.0,0.98186,4e-05,0.86858]
[1776911497748,63.21,78036.35,35.0,0.98216,4e-05,0.85638]
[1776911498318,63.21,78036.78,35.0,0.98218,4e-05,0.85576]
[1776911499806,63.21,78037.21,35.0,0.98219,4e-05,0.85514]
[1776911500332,63.21,78039.05,35.0,0.98226,4e-05,0.85248]
[1776911501338,63.21,78040.73,35.0,0.98232,4e-05,0.85005]
[1776911502004,63.21,78040.73,35.0,0.98232,4e-05,0.85005]
[1776911502345,63.21,78044.0,35.0,0.98243,4e-05,0.84535]
[1776911504361,63.21,78042.86,35.0,0.98239,4e-05,0.84699]
[1776911506375,63.21,78037.76,35.0,0.98221,4e-05,0.85434]
[1776911507382,63.21,78034.79,35.0,0.98211,4e-05,0.85865]
[1776911508389,63.21,78032.54,35.0,0.98202,4e-05,0.86192]
[1776911509396,63.21,78031.43,35.0,0.98198,4e-05,0.86354]
[1776911510403,63.21,78028.03,35.0,0.98186,4e-05,0.86851]
[1776911511412,63.21,78029.85,35.0,0.98193,4e-05,0.86584]
[1776911514431,63.21,78031.38,35.0,0.98198,4e-05,0.86361]
[1776911517452,63.21,78032.49,35.0,0.98202,4e-05,0.86199]
[1776911518459,63.21,78031.88,35.0,0.982,4e-05,0.86288]
[1776911519466,63.21,78035.08,35.0,0.98212,4e-05,0.85823]
[1776911520477,63.21,78038.43,35.0,0.98224,4e-05,0.85337]
[1776911521482,63.21,78040.66,35.0,0.98231,4e-05,0.85016]
[1776911522778,63.21,78040.66,35.0,0.98231,4e-05,0.85016]
[1776911522793,63.21,78044.05,35.0,0.98243,4e-05,0.84528]
[1776911523784,63.21,78057.19,35.0,0.98289,3e-05,0.8266]
[1776911524114,63.21,78057.19,35.0,0.98289,3e-05,0.8266]
[1776911524439,63.21,78057.19,35.0,0.98289,3e-05,0.8266]
[1776911524503,63.21,78060.11,35.0,0.98299,3e-05,0.82249]
[1776911526517,63.21,78066.39,35.0,0.9832,3e-05,0.81371]
[1776911527524,63.21,78068.1,35.0,0.98326,3e-05,0.81133]
[1776911529538,63.21,78068.74,35.0,0.98328,3e-05,0.81044]
[1776911530739,63.21,78069.3,35.0,0.9833,3e-05,0.80967]
[1776911531552,63.21,78068.22,35.0,0.98327,3e-05,0.81116]
[1776911532559,63.21,78068.66,35.0,0.98328,3e-05,0.81055]
[1776911534573,63.21,78069.2,35.0,0.9833,3e-05,0.8098]
[1776911535580,63.21,78070.45,35.0,0.98334,3e-05,0.80807]
[1776911536586,63.21,78067.15,35.0,0.98323,3e-05,0.81265]
[1776911537594,63.21,78069.55,35.0,0.98331,3e-05,0.80932]
[1776911538600,63.21,78068.62,35.0,0.98328,3e-05,0.81061]
[1776911539608,63.21,78067.89,35.0,0.98326,3e-05,0.81162]
[1776911540619,63.21,78060.41,35.0,0.983,3e-05,0.82207]
[1776911541788,63.21,78051.88,35.0,0.98271,3e-05,0.83411]
[1776911542633,63.21,78048.37,35.0,0.98259,3e-05,0.8391]
[1776911543640,63.21,78048.93,35.0,0.9826,3e-05,0.83831]
[1776911544647,63.21,78052.29,35.0,0.98272,3e-05,0.83353]
[1776911545654,63.21,78053.34,35.0,0.98276,3e-05,0.83204]
[1776911546661,63.21,78055.63,35.0,0.98284,3e-05,0.8288]
[1776911548675,63.21,78054.79,35.0,0.98281,3e-05,0.82999]
[1776911549682,63.21,78055.29,35.0,0.98283,3e-05,0.82928]
[1776911550690,63.21,78053.31,35.0,0.98276,3e-05,0.83208]
[1776911551697,63.21,78051.83,35.0,0.98284,3e-05,0.82728]
[1776911552703,63.21,78046.37,35.0,0.98265,3e-05,0.83502]
[1776911554718,63.21,78045.6,35.0,0.98263,3e-05,0.83612]
[1776911555725,63.21,78050.13,35.0,0.98278,3e-05,0.82969]
[1776911556732,63.21,78056.94,35.0,0.98302,3e-05,0.82009]
[1776911557739,63.21,78057.95,35.0,0.98305,3e-05,0.81867]
[1776911558746,63.21,78050.68,35.0,0.9828,3e-05,0.82891]
[1776911562774,63.21,78049.79,35.0,0.98277,3e-05,0.83017]
[1776911563781,63.21,78051.79,35.0,0.98284,3e-05,0.82734]
[1776911564788,63.21,78052.83,35.0,0.98288,3e-05,0.82587]
[1776911566801,63.21,78052.37,35.0,0.98286,3e-05,0.82652]
[1776911567809,63.21,78049.95,35.0,0.98278,3e-05,0.82994]
[1776911568816,63.21,78051.05,35.0,0.98282,3e-05,0.82838]
[1776911569823,63.21,78050.06,35.0,0.98278,3e-05,0.82978]
[1776911570830,63.21,78050.75,35.0,0.9828,3e-05,0.82881]
[1776911571837,63.21,78052.3,35.0,0.98286,3e-05,0.82662]
[1776911573851,63.21,78053.74,35.0,0.98291,3e-05,0.82459]
[1776911574858,63.21,78052.73,35.0,0.98287,3e-05,0.82601]
[1776911576872,63.21,78053.24,35.0,0.98289,3e-05,0.82529]
[1776911579893,63.21,78053.73,35.0,0.98291,3e-05,0.8246]
[1776911580900,63.21,78057.06,35.0,0.98302,3e-05,0.81992]
[1776911581906,63.21,78062.02,35.0,0.98319,3e-05,0.81299]
[1776911582913,63.21,78063.13,35.0,0.98323,3e-05,0.81144]
[1776911583921,63.21,78062.65,35.0,0.98321,3e-05,0.81211]
[1776911586941,63.21,78067.14,35.0,0.98336,3e-05,0.80588]
[1776911587949,63.21,78069.89,35.0,0.98346,3e-05,0.80208]
[1776911589963,63.21,78062.42,35.0,0.9832,3e-05,0.81243]
[1776911590970,63.21,78059.29,35.0,0.9831,3e-05,0.8168]
[1776911591976,63.21,78057.53,35.0,0.98304,3e-05,0.81926]
[1776911592984,63.21,78058.77,35.0,0.98308,3e-05,0.81753]
[1776911594997,63.21,78062.26,35.0,0.9832,3e-05,0.81265]
[1776911596007,63.21,78064.29,35.0,0.98327,3e-05,0.80983]
[1776911597013,63.21,78064.79,35.0,0.98328,3e-05,0.80914]
[1776911598020,63.21,78066.16,35.0,0.98333,3e-05,0.80724]
[1776911600034,63.21,78065.41,35.0,0.98331,3e-05,0.80828]
[1776911601041,63.21,78064.48,35.0,0.98327,3e-05,0.80957]
[1776911602048,63.21,78065.18,35.0,0.9833,3e-05,0.8086]
[1776911603055,63.21,78066.28,35.0,0.98334,3e-05,0.80707]
[1776911604062,63.21,78062.36,35.0,0.9832,3e-05,0.81252]
[1776911605069,63.21,78061.78,35.0,0.98318,3e-05,0.81332]
[1776911606075,63.21,78064.48,35.0,0.98327,3e-05,0.80957]
[1776911607083,63.21,78074.07,35.0,0.9836,3e-05,0.79634]
[1776911608090,63.21,78076.58,35.0,0.98368,3e-05,0.7929]
[1776911611111,63.21,78075.61,35.0,0.98378,3e-05,0.78753]
[1776911612118,63.21,78075.18,35.0,0.98376,3e-05,0.78811]
[1776911613126,63.21,78069.74,35.0,0.98358,3e-05,0.79554]
[1776911614132,63.21,78064.63,35.0,0.98341,3e-05,0.80258]
[1776911615151,63.21,78062.59,35.0,0.98334,3e-05,0.8054]
[1776911616155,63.21,78064.41,35.0,0.98341,3e-05,0.80288]
[1776911617162,63.21,78065.27,35.0,0.98343,3e-05,0.80169]
[1776911618169,63.21,78066.19,35.0,0.98347,3e-05,0.80042]
[1776911620182,63.21,78065.26,35.0,0.98343,3e-05,0.80171]
[1776911622197,63.21,78060.89,35.0,0.98329,3e-05,0.80775]
[1776911623204,63.21,78058.39,35.0,0.9832,3e-05,0.81123]
[1776911624211,63.21,78059.44,35.0,0.98324,3e-05,0.80977]
[1776911629246,63.21,78056.41,35.0,0.98314,3e-05,0.81399]
[1776911630253,63.21,78054.99,35.0,0.98309,3e-05,0.81597]
[1776911633274,63.21,78055.66,35.0,0.98311,3e-05,0.81504]
[1776911634280,63.21,78054.3,35.0,0.98306,3e-05,0.81694]
[1776911635627,63.21,78054.3,35.0,0.98306,3e-05,0.81694]
[1776911635642,63.21,78046.97,35.0,0.98281,3e-05,0.82725]
[1776911636294,63.21,78036.42,35.0,0.98244,4e-05,0.84228]
[1776911637302,63.21,78033.16,35.0,0.98233,4e-05,0.84696]
[1776911639316,63.21,78034.13,35.0,0.98236,4e-05,0.84556]
[1776911640322,63.21,78034.89,35.0,0.98239,4e-05,0.84447]
[1776911642338,63.21,78034.38,35.0,0.98237,4e-05,0.8452]
[1776911645358,63.21,78033.79,35.0,0.98235,4e-05,0.84605]
[1776911648378,63.21,78034.75,35.0,0.98238,4e-05,0.84467]
[1776911650393,63.21,78034.22,35.0,0.98236,4e-05,0.84544]
[1776911651185,63.21,78034.22,35.0,0.98236,4e-05,0.84544]
[1776911651399,63.21,78040.77,35.0,0.9826,4e-05,0.83606]
[1776911652407,63.21,78045.25,35.0,0.98275,3e-05,0.82969]
[1776911653414,63.21,78046.13,35.0,0.98278,3e-05,0.82844]
[1776911654421,63.21,78047.85,35.0,0.98284,3e-05,0.82601]
[1776911655428,63.21,78053.97,35.0,0.98305,3e-05,0.8174]
[1776911656435,63.21,78056.87,35.0,0.98315,3e-05,0.81335]
[1776911658449,63.21,78061.04,35.0,0.98329,3e-05,0.80754]
[1776911659455,63.21,78059.3,35.0,0.98323,3e-05,0.80996]
[1776911660463,63.21,78057.6,35.0,0.98318,3e-05,0.81233]
[1776911661470,63.21,78059.24,35.0,0.98323,3e-05,0.81005]
[1776911662476,63.21,78060.12,35.0,0.98326,3e-05,0.80882]
[1776911665498,63.21,78060.65,35.0,0.98328,3e-05,0.80809]
[1776911666505,63.21,78059.69,35.0,0.98325,3e-05,0.80942]
[1776911668519,63.21,78056.26,35.0,0.98313,3e-05,0.8142]
[1776911669526,63.21,78050.27,35.0,0.98292,3e-05,0.8226]
[1776911670538,63.21,78044.44,35.0,0.98272,3e-05,0.83084]
[1776911671543,63.21,78041.96,35.0,0.98277,3e-05,0.82743]
[1776911672884,63.21,78041.96,35.0,0.98277,3e-05,0.82743]
[1776911672985,63.21,78039.03,35.0,0.98267,3e-05,0.83158]
[1776911673557,63.21,78035.54,35.0,0.98255,4e-05,0.83656]
[1776911674564,63.21,78036.05,35.0,0.98257,4e-05,0.83583]
[1776911676578,63.21,78036.92,35.0,0.9826,4e-05,0.83459]
[1776911677585,63.21,78035.66,35.0,0.98255,4e-05,0.83639]
[1776911678592,63.21,78034.22,35.0,0.9825,4e-05,0.83844]
[1776911679599,63.21,78034.83,35.0,0.98253,4e-05,0.83757]
[1776911682020,63.21,78035.14,35.0,0.98254,4e-05,0.83713]
[1776911682062,63.21,78039.35,35.0,0.98268,3e-05,0.83113]
[1776911682620,63.21,78050.97,35.0,0.98309,3e-05,0.81475]
[1776911683627,63.21,78057.68,35.0,0.98331,3e-05,0.8054]
[1776911684634,63.21,78054.22,35.0,0.9832,3e-05,0.81021]
[1776911685641,63.21,78052.89,35.0,0.98315,3e-05,0.81206]
[1776911686648,63.21,78052.25,35.0,0.98313,3e-05,0.81296]
[1776911687654,63.21,78053.08,35.0,0.98316,3e-05,0.8118]
[1776911688662,63.21,78051.65,35.0,0.98311,3e-05,0.8138]
[1776911689669,63.21,78052.45,35.0,0.98314,3e-05,0.81268]
[1776911691685,63.21,78051.64,35.0,0.98311,3e-05,0.81381]
[1776911692691,63.21,78049.82,35.0,0.98305,3e-05,0.81636]
[1776911693697,63.21,78049.38,35.0,0.98303,3e-05,0.81697]
[1776911694705,63.21,78050.65,35.0,0.98307,3e-05,0.81519]
[1776911695711,63.21,78050.11,35.0,0.98306,3e-05,0.81595]
[1776911696719,63.21,78048.66,35.0,0.98301,3e-05,0.81798]
[1776911697726,63.21,78049.65,35.0,0.98304,3e-05,0.81659]
[1776911698733,63.21,78046.26,35.0,0.98292,3e-05,0.82136]
[1776911699740,63.21,78045.09,35.0,0.98288,3e-05,0.823]
[1776911700746,63.21,78043.12,35.0,0.98281,3e-05,0.82579]
[1776911701754,63.21,78039.15,35.0,0.98268,3e-05,0.83141]
[1776911702761,63.21,78038.62,35.0,0.98266,3e-05,0.83217]
[1776911703768,63.21,78041.95,35.0,0.98277,3e-05,0.82744]
[1776911704775,63.21,78041.02,35.0,0.98274,3e-05,0.82876]
[1776911705782,63.21,78038.27,35.0,0.98265,3e-05,0.83267]
[1776911707795,63.21,78037.07,35.0,0.9826,4e-05,0.83437]
[1776911712831,63.21,78043.17,35.0,0.98282,3e-05,0.82572]
[1776911713838,63.21,78055.92,35.0,0.98325,3e-05,0.80784]
[1776911714845,63.21,78058.88,35.0,0.98335,3e-05,0.80374]
[1776911715852,63.21,78060.81,35.0,0.98342,3e-05,0.80107]
[1776911716858,63.21,78062.14,35.0,0.98346,3e-05,0.79924]
[1776911717865,63.21,78059.53,35.0,0.98338,3e-05,0.80284]
[1776911720886,63.21,78058.95,35.0,0.98336,3e-05,0.80364]
[1776911721894,63.21,78058.06,35.0,0.98333,3e-05,0.80487]
[1776911725922,63.21,78055.44,35.0,0.98324,3e-05,0.80851]
[1776911726929,63.21,78054.31,35.0,0.9832,3e-05,0.81008]
[1776911727936,63.21,78055.01,35.0,0.98322,3e-05,0.80911]
[1776911728943,63.21,78054.19,35.0,0.9832,3e-05,0.81025]
[1776911729949,63.21,78057.13,35.0,0.98329,3e-05,0.80616]
[1776911730957,63.21,78060.01,35.0,0.98339,3e-05,0.80218]
[1776911731964,63.21,78062.21,35.0,0.9836,3e-05,0.79238]
[1776911732971,63.21,78063.31,35.0,0.98364,3e-05,0.79087]
[1776911733318,63.21,78063.31,35.0,0.98364,3e-05,0.79087]
[1776911733751,63.21,78063.31,35.0,0.98364,3e-05,0.79087]
[1776911733978,63.21,78066.73,35.0,0.98375,3e-05,0.7862]
[1776911734985,63.21,78067.47,35.0,0.98377,3e-05,0.78519]
[1776911735992,63.21,78066.38,35.0,0.98374,3e-05,0.78668]
[1776911736998,63.21,78065.07,35.0,0.9837,3e-05,0.78847]
[1776911737341,63.21,78065.07,35.0,0.9837,3e-05,0.78847]
[1776911738006,63.21,78063.56,35.0,0.98365,3e-05,0.79053]
[1776911739013,63.21,78062.78,35.0,0.98362,3e-05,0.7916]
[1776911740025,63.21,78064.58,35.0,0.98368,3e-05,0.78913]
[1776911742039,63.21,78067.04,35.0,0.98376,3e-05,0.78578]
[1776911743046,63.21,78068.36,35.0,0.9838,3e-05,0.78398]
[1776911744053,63.21,78073.49,35.0,0.98397,3e-05,0.77704]
[1776911745060,63.21,78078.74,35.0,0.98414,3e-05,0.76998]
[1776911746067,63.21,78077.74,35.0,0.98411,3e-05,0.77132]
[1776911748081,63.21,78076.69,35.0,0.98408,3e-05,0.77273]
[1776911749088,63.21,78077.6,35.0,0.98411,3e-05,0.7715]
[1776911750095,63.21,78076.75,35.0,0.98408,3e-05,0.77265]
[1776911752109,63.21,78076.23,35.0,0.98406,3e-05,0.77334]
[1776911755130,63.21,78078.03,35.0,0.98412,3e-05,0.77093]
[1776911756136,63.21,78087.56,35.0,0.98443,3e-05,0.75823]
[1776911757916,63.21,78095.39,35.0,0.98468,3e-05,0.74792]
[1776911758151,63.21,78096.52,35.0,0.98471,3e-05,0.74644]
[1776911759158,63.21,78100.47,35.0,0.98483,3e-05,0.74129]
[1776911760165,63.21,78100.92,35.0,0.98485,3e-05,0.7407]
[1776911761446,63.21,78100.92,35.0,0.98485,3e-05,0.7407]
[1776911761499,63.21,78100.92,35.0,0.98485,3e-05,0.7407]
[1776911761608,63.21,78100.92,35.0,0.98485,3e-05,0.7407]
[1776911761759,63.21,78105.98,35.0,0.98501,3e-05,0.73415]
[1776911763033,63.21,78105.98,35.0,0.98501,3e-05,0.73415]
[1776911763113,63.21,78123.77,35.0,0.98555,3e-05,0.71148]
[1776911763186,63.21,78130.85,35.0,0.98576,3e-05,0.70261]
[1776911764207,63.21,78130.85,35.0,0.98576,3e-05,0.70261]
[1776911765121,63.21,78131.23,35.0,0.98577,3e-05,0.70213]
[1776911765200,63.21,78131.83,35.0,0.98579,3e-05,0.70139]
[1776911767055,63.21,78132.65,35.0,0.98581,3e-05,0.70037]
[1776911767580,63.21,78136.74,35.0,0.98593,3e-05,0.6953]
[1776911768221,63.21,78140.38,35.0,0.98604,3e-05,0.69081]
[1776911770234,63.21,78141.46,35.0,0.98607,3e-05,0.68948]
[1776911771242,63.21,78140.54,35.0,0.98604,3e-05,0.69061]
[1776911772249,63.21,78142.61,35.0,0.9861,3e-05,0.68807]
[1776911773256,63.21,78141.79,35.0,0.98608,3e-05,0.68908]
[1776911774263,63.21,78141.36,35.0,0.98606,3e-05,0.68961]
[1776911776276,63.21,78141.8,35.0,0.98608,3e-05,0.68907]
[1776911778949,63.21,78141.61,35.0,0.98607,3e-05,0.6893]
[1776911778968,63.21,78141.61,35.0,0.98607,3e-05,0.6893]
[1776911779046,63.21,78136.37,35.0,0.98592,3e-05,0.69575]
[1776911779408,63.21,78136.37,35.0,0.98592,3e-05,0.69575]
[1776911779553,63.21,78136.37,35.0,0.98592,3e-05,0.69575]
[1776911779634,63.21,78128.36,35.0,0.98568,3e-05,0.70572]
[1776911780354,63.21,78128.36,35.0,0.98568,3e-05,0.70572]
[1776911780427,63.21,78120.81,35.0,0.98546,3e-05,0.71521]
[1776911781495,63.21,78118.96,35.0,0.9854,3e-05,0.71755]
[1776911782998,63.21,78118.96,35.0,0.9854,3e-05,0.71755]
[1776911783002,63.21,78117.16,35.0,0.98535,3e-05,0.71983]
[1776911783332,63.21,78116.32,35.0,0.98532,3e-05,0.7209]
[1776911784339,63.21,78117.24,35.0,0.98535,3e-05,0.71973]
[1776911785346,63.21,78116.67,35.0,0.98533,3e-05,0.72046]
[1776911786353,63.21,78115.65,35.0,0.9853,3e-05,0.72176]
[1776911787360,63.21,78114.63,35.0,0.98527,3e-05,0.72305]
[1776911790381,63.21,78102.76,35.0,0.98491,3e-05,0.73832]
[1776911791388,63.21,78101.52,35.0,0.98499,3e-05,0.73347]
[1776911793402,63.21,78102.19,35.0,0.98501,3e-05,0.73261]
[1776911794755,63.21,78100.02,35.0,0.98495,3e-05,0.73541]
[1776911796423,63.21,78098.94,35.0,0.98491,3e-05,0.73681]
[1776911797920,63.21,78090.64,35.0,0.98465,3e-05,0.74763]
[1776911798440,63.21,78088.21,35.0,0.98458,3e-05,0.75082]
[1776911800275,63.21,78088.22,35.0,0.98458,3e-05,0.7508]
[1776911800547,63.21,78086.75,35.0,0.98453,3e-05,0.75274]
[1776911801356,63.21,78086.75,35.0,0.98453,3e-05,0.75274]
[1776911801461,63.21,78084.19,35.0,0.98445,3e-05,0.75612]
[1776911802468,63.21,78084.78,35.0,0.98447,3e-05,0.75534]
[1776911804482,63.21,78084.26,35.0,0.98445,3e-05,0.75603]
[1776911805489,63.21,78090.63,35.0,0.98465,3e-05,0.74764]
[1776911806496,63.21,78093.52,35.0,0.98474,3e-05,0.74386]
[1776911807503,63.21,78094.06,35.0,0.98476,3e-05,0.74315]
[1776911808510,63.21,78092.04,35.0,0.9847,3e-05,0.74579]
[1776911809517,63.21,78091.32,35.0,0.98468,3e-05,0.74674]
[1776911810524,63.21,78090.01,35.0,0.98463,3e-05,0.74845]
[1776911811531,63.21,78088.3,35.0,0.98458,3e-05,0.7507]
[1776911812538,63.21,78087.54,35.0,0.98456,3e-05,0.7517]
[1776911813545,63.21,78088.22,35.0,0.98458,3e-05,0.7508]
[1776911814552,63.21,78086.12,35.0,0.98451,3e-05,0.75357]
[1776911815559,63.21,78077.97,35.0,0.98425,3e-05,0.76438]
[1776911816566,63.21,78073.21,35.0,0.9841,3e-05,0.77075]
[1776911817267,63.21,78073.21,35.0,0.9841,3e-05,0.77075]
[1776911818580,63.21,78070.5,35.0,0.98401,3e-05,0.7744]
[1776911821679,63.21,78070.55,35.0,0.98401,3e-05,0.77433]
[1776911821736,63.21,78065.99,35.0,0.98386,3e-05,0.78049]
[1776911822838,63.21,78065.99,35.0,0.98386,3e-05,0.78049]
[1776911822938,63.21,78065.99,35.0,0.98386,3e-05,0.78049]
[1776911822989,63.21,78048.14,35.0,0.98326,3e-05,0.805]
[1776911823618,63.21,78044.52,35.0,0.98314,3e-05,0.81004]
[1776911824625,63.21,78043.55,35.0,0.9831,3e-05,0.81139]
[1776911825632,63.21,78047.74,35.0,0.98325,3e-05,0.80555]
[1776911826639,63.21,78049.46,35.0,0.98331,3e-05,0.80316]
[1776911827646,63.21,78050.52,35.0,0.98334,3e-05,0.8017]
[1776911829660,63.21,78047.68,35.0,0.98325,3e-05,0.80564]
[1776911830667,63.21,78047.06,35.0,0.98322,3e-05,0.8065]
[1776911831675,63.21,78046.45,35.0,0.9832,3e-05,0.80735]
[1776911832351,63.21,78046.45,35.0,0.9832,3e-05,0.80735]
[1776911832681,63.21,78036.13,35.0,0.98285,3e-05,0.82182]
[1776911833688,63.21,78032.53,35.0,0.98272,3e-05,0.82691]
[1776911834695,63.21,78030.59,35.0,0.98265,4e-05,0.82967]
[1776911837719,63.21,78027.32,35.0,0.98254,4e-05,0.83433]
[1776911838726,63.21,78023.01,35.0,0.98239,4e-05,0.84051]
[1776911839393,63.21,78023.01,35.0,0.98239,4e-05,0.84051]
[1776911839429,63.21,78023.01,35.0,0.98239,4e-05,0.84051]
[1776911839854,63.21,78023.01,35.0,0.98239,4e-05,0.84051]
[1776911839917,63.21,78011.12,35.0,0.98196,4e-05,0.85773]
[1776911840716,63.21,78011.12,35.0,0.98196,4e-05,0.85773]
[1776911840945,63.21,78005.58,35.0,0.98176,4e-05,0.86585]
[1776911841748,63.21,78002.06,35.0,0.98163,4e-05,0.87103]
[1776911843622,63.21,78002.13,35.0,0.98163,4e-05,0.87093]
[1776911843762,63.21,78003.76,35.0,0.98169,4e-05,0.86853]
[1776911844769,63.21,78002.17,35.0,0.98163,4e-05,0.87087]
[1776911846783,63.21,78001.23,35.0,0.9816,4e-05,0.87226]
[1776911847790,63.21,78000.0,35.0,0.98155,4e-05,0.87408]
[1776911848797,63.21,78004.96,35.0,0.98173,4e-05,0.86676]
[1776911849804,63.21,78008.96,35.0,0.98188,4e-05,0.86089]
[1776911850810,63.21,78013.58,35.0,0.98205,4e-05,0.85414]
[1776911851818,63.21,78020.29,35.0,0.98243,4e-05,0.83739]
[1776911852825,63.21,78006.96,35.0,0.98195,4e-05,0.85668]
[1776911853832,63.21,78001.6,35.0,0.98176,4e-05,0.86453]
[1776911854839,63.21,78002.36,35.0,0.98178,4e-05,0.86342]
[1776911855846,63.21,78001.84,35.0,0.98176,4e-05,0.86418]
[1776911856853,63.21,78004.99,35.0,0.98188,4e-05,0.85956]
[1776911857860,63.21,78008.03,35.0,0.98199,4e-05,0.85512]
[1776911858867,63.21,78013.6,35.0,0.98219,4e-05,0.84703]
[1776911859874,63.21,78017.59,35.0,0.98233,4e-05,0.84127]
[1776911860881,63.21,78019.96,35.0,0.98242,4e-05,0.83786]
[1776911862476,63.21,78019.91,35.0,0.98242,4e-05,0.83793]
[1776911862895,63.21,77992.25,35.0,0.98141,4e-05,0.87837]
[1776911863902,63.21,77984.69,35.0,0.98113,4e-05,0.88968]
[1776911864909,63.21,77983.4,35.0,0.98108,4e-05,0.89162]
[1776911865970,63.21,77983.4,35.0,0.98108,4e-05,0.89162]
[1776911866037,63.21,77982.15,35.0,0.98103,4e-05,0.89351]
[1776911866585,63.21,77982.15,35.0,0.98103,4e-05,0.89351]
[1776911866607,63.21,77982.15,35.0,0.98103,4e-05,0.89351]
[1776911866923,63.21,77979.22,35.0,0.98092,4e-05,0.89794]
[1776911867739,63.21,77979.22,35.0,0.98092,4e-05,0.89794]
[1776911867930,63.21,77974.89,35.0,0.98075,4e-05,0.90451]
[1776911868438,63.21,77974.89,35.0,0.98075,4e-05,0.90451]
[1776911868937,63.21,77973.33,35.0,0.98069,4e-05,0.90689]
[1776911871060,63.21,77973.04,35.0,0.98068,4e-05,0.90733]
[1776911871131,63.21,77973.04,35.0,0.98068,4e-05,0.90733]
[1776911871212,63.21,77973.55,35.0,0.9807,4e-05,0.90655]
[1776911871621,63.21,77973.55,35.0,0.9807,4e-05,0.90655]
[1776911871694,63.21,77973.55,35.0,0.9807,4e-05,0.90655]
[1776911871959,63.21,77950.71,35.0,0.9798,4e-05,0.94192]
[1776911872674,63.21,77950.71,35.0,0.9798,4e-05,0.94192]
[1776911872949,63.21,77950.71,35.0,0.9798,4e-05,0.94192]
[1776911872966,63.21,77941.65,35.0,0.97944,4e-05,0.95623]
[1776911873975,63.21,77940.86,35.0,0.97941,4e-05,0.95749]
[1776911875085,63.21,77940.86,35.0,0.97941,4e-05,0.95749]
[1776911875206,63.21,77944.62,35.0,0.97956,4e-05,0.95152]
[1776911875989,63.21,77951.2,35.0,0.97982,4e-05,0.94115]
[1776911876996,63.21,77956.84,35.0,0.98005,4e-05,0.93232]
[1776911878003,63.21,77957.76,35.0,0.98008,4e-05,0.93089]
[1776911879010,63.21,77954.27,35.0,0.97995,4e-05,0.93634]
[1776911880021,63.21,77953.86,35.0,0.97993,4e-05,0.93698]
[1776911880656,63.21,77953.86,35.0,0.97993,4e-05,0.93698]
[1776911880771,63.21,77953.86,35.0,0.97993,4e-05,0.93698]
[1776911881171,63.21,77953.86,35.0,0.97993,4e-05,0.93698]
[1776911881180,63.21,77953.86,35.0,0.97993,4e-05,0.93698]
[1776911881217,63.21,77959.3,35.0,0.98014,4e-05,0.92887]
[1776911881638,63.21,77959.3,35.0,0.98014,4e-05,0.92887]
[1776911882035,63.21,77966.47,35.0,0.98042,4e-05,0.91777]
[1776911882549,63.21,77966.47,35.0,0.98042,4e-05,0.91777]
[1776911882706,63.21,77966.47,35.0,0.98042,4e-05,0.91777]
[1776911883042,63.21,77967.48,35.0,0.98046,4e-05,0.91622]
[1776911884049,63.21,77974.93,35.0,0.98075,4e-05,0.90482]
[1776911884684,63.21,77974.93,35.0,0.98075,4e-05,0.90482]
[1776911885060,63.21,77991.67,35.0,0.98138,4e-05,0.87959]
[1776911886081,63.21,77993.07,35.0,0.98143,4e-05,0.87751]
[1776911887168,63.21,77985.28,35.0,0.98114,4e-05,0.88916]
[1776911887793,63.21,77985.28,35.0,0.98114,4e-05,0.88916]
[1776911888112,63.21,77955.43,35.0,0.97998,4e-05,0.9349]
[1776911889119,63.21,77947.87,35.0,0.97968,4e-05,0.94676]
[1776911890126,63.22,77951.93,35.0,0.97983,4e-05,0.94075]
[1776911891070,63.22,77951.93,35.0,0.97983,4e-05,0.94075]
[1776911891136,63.22,77955.84,35.0,0.97998,4e-05,0.935]
[1776911892140,63.22,77950.36,35.0,0.97976,4e-05,0.94359]
[1776911893147,63.22,77949.06,35.0,0.97971,4e-05,0.94563]
[1776911894153,63.22,77947.5,35.0,0.97965,4e-05,0.94809]
[1776911895161,63.22,77945.2,35.0,0.97955,4e-05,0.95173]
[1776911895803,63.22,77945.2,35.0,0.97955,4e-05,0.95173]
[1776911896168,63.22,77936.85,35.0,0.97921,4e-05,0.96502]
[1776911896856,63.22,77936.85,35.0,0.97921,4e-05,0.96502]
[1776911897214,63.22,77936.85,35.0,0.97921,4e-05,0.96502]
[1776911897175,63.23,77931.28,35.0,0.97898,4e-05,0.97434]
[1776911898182,63.24,77928.27,35.0,0.97884,4e-05,0.97958]
[1776911899189,63.24,77927.13,35.0,0.97878,4e-05,0.98181]
[1776911900196,63.25,77927.77,35.0,0.9788,4e-05,0.98115]
[1776911901203,63.25,77935.78,35.0,0.97913,4e-05,0.96824]
[1776911902210,63.25,77938.71,35.0,0.97925,4e-05,0.96355]
[1776911903217,63.25,77939.23,35.0,0.97927,4e-05,0.96272]
[1776911904223,63.25,77938.63,35.0,0.97925,4e-05,0.96368]
[1776911905231,63.25,77939.28,35.0,0.97927,4e-05,0.96302]
[1776911906238,63.26,77937.99,35.0,0.9792,4e-05,0.96546]
[1776911907245,63.26,77938.7,35.0,0.97923,4e-05,0.96432]
[1776911908252,63.27,77940.13,35.0,0.97928,4e-05,0.96241]
[1776911909259,63.27,77947.16,35.0,0.97957,4e-05,0.95125]
[1776911910266,63.27,77948.5,35.0,0.97962,4e-05,0.94913]
[1776911911273,63.27,77946.78,35.0,0.9797,4e-05,0.94462]
[1776911912048,63.27,77946.78,35.0,0.9797,4e-05,0.94462]
[1776911912280,63.28,77943.67,35.0,0.97957,4e-05,0.94977]
[1776911912912,63.28,77943.67,35.0,0.97957,4e-05,0.94977]
[1776911912939,63.28,77943.67,35.0,0.97957,4e-05,0.94977]
[1776911913369,63.28,77943.67,35.0,0.97956,4e-05,0.95014]
[1776911914065,63.28,77943.67,35.0,0.97956,4e-05,0.95014]
[1776911914178,63.28,77943.67,35.0,0.97956,4e-05,0.95014]
[1776911914212,63.28,77943.67,35.0,0.97956,4e-05,0.95014]
[1776911914305,63.28,77891.16,35.0,0.97734,4e-05,1.036]
[1776911915312,63.29,77891.91,35.0,0.97736,4e-05,1.03512]
[1776911916936,63.29,77891.91,35.0,0.97736,4e-05,1.03512]
[1776911916968,63.3,77897.01,35.0,0.97756,4e-05,1.02729]
[1776911918282,63.3,77897.01,35.0,0.97756,4e-05,1.02729]
[1776911918284,63.3,77898.98,35.0,0.97764,4e-05,1.02437]
[1776911918984,63.3,77898.98,35.0,0.97764,4e-05,1.02437]
[1776911919348,63.31,77895.44,35.0,0.97747,4e-05,1.0307]
[1776911922300,63.32,77895.3,35.0,0.97746,4e-05,1.03133]
[1776911922328,63.33,77897.32,35.0,0.97753,4e-05,1.02869]
[1776911922369,63.33,77896.55,35.0,0.97749,4e-05,1.02999]
[1776911924110,63.33,77896.55,35.0,0.97749,4e-05,1.02999]
[1776911924151,63.34,77897.3,35.0,0.97751,4e-05,1.02949]
[1776911924905,63.34,77897.3,35.0,0.97751,4e-05,1.02949]
[1776911924910,63.35,77896.34,35.0,0.97745,4e-05,1.03149]
[1776911925398,63.35,77893.84,35.0,0.97734,4e-05,1.0357]
[1776911926574,63.36,77890.3,35.0,0.97717,4e-05,1.04244]
[1776911928121,63.36,77890.3,35.0,0.97717,4e-05,1.04244]
[1776911928200,63.36,77886.97,35.0,0.97701,4e-05,1.04846]
[1776911930804,63.38,77886.39,35.0,0.97696,4e-05,1.05051]
[1776911931440,63.38,77886.97,35.0,0.97697,4e-05,1.04987]
[1776911932447,63.39,77888.48,35.0,0.97703,4e-05,1.04765]
[1776911933454,63.4,77889.65,35.0,0.97707,4e-05,1.04601]
[1776911934461,63.4,77893.88,35.0,0.97725,4e-05,1.03921]
[1776911935467,63.41,77896.18,35.0,0.97734,4e-05,1.03569]
[1776911936475,63.41,77898.39,35.0,0.97743,4e-05,1.03235]
[1776911937967,63.41,77898.39,35.0,0.97743,4e-05,1.03235]
[1776911938203,63.42,77899.27,35.0,0.97746,4e-05,1.03125]
[1776911938486,63.42,77899.27,35.0,0.97746,4e-05,1.03125]
[1776911938523,63.42,77899.27,35.0,0.97746,4e-05,1.03125]
[1776911939021,63.42,77899.27,35.0,0.97746,4e-05,1.03125]
[1776911939111,63.42,77879.74,35.0,0.97658,5e-05,1.06483]
[1776911939498,63.43,77877.45,35.0,0.97647,5e-05,1.0691]
[1776911941102,63.43,77879.12,35.0,0.97654,5e-05,1.06654]
[1776911942050,63.43,77879.12,35.0,0.97654,5e-05,1.06654]
[1776911943344,63.44,77871.88,35.0,0.97619,5e-05,1.07971]
[1776911944317,63.44,77871.88,35.0,0.97619,5e-05,1.07971]
[1776911943526,63.45,77865.29,35.0,0.97588,5e-05,1.09151]
[1776911944533,63.45,77873.99,35.0,0.97627,5e-05,1.07663]
[1776911945540,63.46,77875.03,35.0,0.97631,5e-05,1.07514]
[1776911946547,63.46,77874.32,35.0,0.97627,5e-05,1.07668]
[1776911947949,63.46,77874.32,35.0,0.97627,5e-05,1.07668]
[1776911948029,63.47,77873.87,35.0,0.97624,5e-05,1.07776]
[1776911949568,63.48,77874.49,35.0,0.97625,5e-05,1.0773]
[1776911950575,63.48,77872.69,35.0,0.97616,5e-05,1.08073]
[1776911951582,63.49,77875.35,35.0,0.97628,5e-05,1.07641]
[1776911952589,63.49,77879.63,35.0,0.97646,5e-05,1.06932]
[1776911953596,63.49,77878.79,35.0,0.97642,5e-05,1.07109]
[1776911954603,63.5,77877.95,35.0,0.97637,5e-05,1.07286]
[1776911955610,63.5,77880.37,35.0,0.97647,5e-05,1.06899]
[1776911957623,63.56,77888.76,35.0,0.97676,4e-05,1.05807]
[1776911959232,63.56,77888.76,35.0,0.97676,4e-05,1.05807]
[1776911959253,63.56,77892.94,35.0,0.97694,4e-05,1.05128]
[1776911959638,63.57,77897.23,35.0,0.97712,4e-05,1.04435]
[1776911960394,63.57,77897.23,35.0,0.97712,4e-05,1.04435]
[1776911960645,63.57,77898.05,35.0,0.97715,4e-05,1.04305]
[1776911961652,63.57,77907.14,35.0,0.97755,4e-05,1.02786]
[1776911962546,63.57,77907.14,35.0,0.97755,4e-05,1.02786]
[1776911962766,63.57,77912.05,35.0,0.97776,4e-05,1.01979]
[1776911963666,63.57,77908.32,35.0,0.9776,4e-05,1.02613]
[1776911964673,63.58,77904.55,35.0,0.97743,4e-05,1.03255]
[1776911965680,63.58,77907.47,35.0,0.97755,4e-05,1.02776]
[1776911966687,63.58,77910.54,35.0,0.97769,4e-05,1.02275]
[1776911967694,63.58,77912.73,35.0,0.97778,4e-05,1.01923]
[1776911968701,63.58,77910.72,35.0,0.97769,4e-05,1.0227]
[1776911969708,63.58,77911.66,35.0,0.97772,4e-05,1.02125]
[1776911970715,63.58,77919.43,35.0,0.97806,4e-05,1.00839]
[1776911972074,63.58,77922.44,35.0,0.97835,4e-05,0.99558]
[1776911972797,63.58,77923.86,35.0,0.97841,4e-05,0.99326]
[1776911973736,63.58,77922.81,35.0,0.97837,4e-05,0.99498]
[1776911974743,63.58,77923.63,35.0,0.9784,4e-05,0.99364]
[1776911975750,63.58,77923.06,35.0,0.97838,4e-05,0.99457]
[1776911976757,63.59,77915.11,35.0,0.97803,4e-05,1.00777]
[1776911978292,63.59,77912.42,35.0,0.97791,4e-05,1.01235]
[1776911979435,63.59,77912.42,35.0,0.97791,4e-05,1.01235]
[1776911978771,63.59,77909.1,35.0,0.97777,4e-05,1.01799]
[1776911979614,63.59,77909.1,35.0,0.97777,4e-05,1.01799]
[1776911980231,63.59,77909.1,35.0,0.97777,4e-05,1.01799]
[1776911980238,63.59,77882.15,35.0,0.97657,5e-05,1.06362]
[1776911981143,63.59,77882.15,35.0,0.97657,5e-05,1.06362]
[1776911981242,63.59,77862.78,35.0,0.97568,5e-05,1.0973]
[1776911981792,63.59,77869.37,35.0,0.97598,5e-05,1.08576]
[1776911982799,63.59,77875.95,35.0,0.97629,5e-05,1.07435]
[1776911983458,63.59,77875.95,35.0,0.97629,5e-05,1.07435]
[1776911983875,63.59,77877.26,35.0,0.97634,5e-05,1.07212]
[1776911984813,63.6,77879.02,35.0,0.97642,5e-05,1.06912]
[1776911985820,63.6,77880.16,35.0,0.97647,5e-05,1.0672]
[1776911986830,63.6,77886.17,35.0,0.97675,4e-05,1.05694]
[1776911987834,63.6,77893.89,35.0,0.97709,4e-05,1.04382]
[1776911988841,63.6,77894.75,35.0,0.97713,4e-05,1.04236]
[1776911989847,63.6,77890.68,35.0,0.97695,4e-05,1.04934]
[1776911990855,63.6,77893.19,35.0,0.97706,4e-05,1.04516]
[1776911992868,63.6,77898.64,35.0,0.97729,4e-05,1.03604]
[1776911994336,63.6,77898.64,35.0,0.97729,4e-05,1.03604]
[1776911994394,63.6,77900.56,35.0,0.97738,4e-05,1.03282]
[1776911994886,63.6,77902.0,35.0,0.97744,4e-05,1.0304]
[1776911995895,63.6,77903.31,35.0,0.9775,4e-05,1.02821]
[1776911996902,63.6,77904.65,35.0,0.97756,4e-05,1.02597]
[1776911997910,63.6,77905.23,35.0,0.97758,4e-05,1.025]
[1776911998916,63.6,77906.98,35.0,0.97766,4e-05,1.0222]
[1776911999923,63.6,77908.58,35.0,0.97773,4e-05,1.01953]
[1776912000930,63.6,77910.41,35.0,0.97781,4e-05,1.0165]
[1776912001937,63.6,77905.0,35.0,0.97757,4e-05,1.0255]
[1776912002944,63.6,77904.44,35.0,0.97755,4e-05,1.02643]
[1776912004325,63.6,77904.44,35.0,0.97755,4e-05,1.02643]
[1776912004373,63.6,77904.44,35.0,0.97755,4e-05,1.02643]
[1776912004336,63.6,77905.11,35.0,0.97758,4e-05,1.02531]
[1776912004958,63.6,77913.76,35.0,0.97795,4e-05,1.01095]
[1776912005965,63.6,77915.81,35.0,0.97804,4e-05,1.00757]
[1776912006972,63.6,77917.33,35.0,0.9781,4e-05,1.00507]
[1776912007440,63.6,77917.33,35.0,0.9781,4e-05,1.00507]
[1776912007979,63.6,77918.04,35.0,0.97813,4e-05,1.0039]
[1776912008986,63.6,77919.42,35.0,0.97819,4e-05,1.00164]
[1776912009993,63.6,77920.07,35.0,0.97822,4e-05,1.00057]
[1776912011000,63.6,77921.67,35.0,0.97829,4e-05,0.99795]
[1776912012008,63.6,77925.05,35.0,0.97843,4e-05,0.99244]
[1776912013015,63.6,77922.64,35.0,0.97833,4e-05,0.99637]
[1776912015029,63.6,77921.45,35.0,0.97828,4e-05,0.99831]
[1776912015909,63.6,77921.45,35.0,0.97828,4e-05,0.99831]
[1776912015928,63.6,77921.45,35.0,0.97828,4e-05,0.99831]
[1776912016327,63.6,77921.45,35.0,0.97828,4e-05,0.99831]
[1776912016343,63.6,77917.91,35.0,0.97813,4e-05,1.00412]
[1776912017533,63.6,77917.91,35.0,0.97813,4e-05,1.00412]
[1776912017086,63.6,77884.54,35.0,0.97666,5e-05,1.06009]
[1776912018294,63.6,77885.33,35.0,0.9767,5e-05,1.05873]
[1776912019076,63.6,77886.0,35.0,0.97673,5e-05,1.05759]
[1776912019942,63.6,77886.0,35.0,0.97673,5e-05,1.05759]
[1776912020083,63.6,77885.1,35.0,0.97669,5e-05,1.05913]
[1776912022097,63.6,77887.89,35.0,0.97681,4e-05,1.05436]
[1776912023104,63.6,77889.26,35.0,0.97687,4e-05,1.05203]
[1776912024111,63.6,77889.93,35.0,0.9769,4e-05,1.05089]
[1776912025120,63.6,77894.44,35.0,0.97711,4e-05,1.04324]
[1776912026126,63.6,77895.7,35.0,0.97716,4e-05,1.04111]
[1776912027133,63.6,77896.44,35.0,0.97719,4e-05,1.03986]
[1776912029147,63.6,77899.87,35.0,0.97735,4e-05,1.03409]
[1776912030153,63.6,77900.78,35.0,0.97739,4e-05,1.03256]
[1776912031049,63.6,77900.78,35.0,0.97739,4e-05,1.03256]
[1776912032168,63.6,77900.48,35.0,0.97754,4e-05,1.02504]
[1776912033174,63.6,77896.68,35.0,0.97737,4e-05,1.0314]
[1776912034182,63.6,77893.2,35.0,0.97722,4e-05,1.03726]
[1776912035189,63.6,77892.66,35.0,0.97719,4e-05,1.03817]
[1776912037203,63.6,77890.82,35.0,0.97711,4e-05,1.04128]
[1776912038210,63.6,77891.57,35.0,0.97715,4e-05,1.04001]
[1776912039396,63.6,77891.57,35.0,0.97715,4e-05,1.04001]
[1776912039217,63.6,77892.08,35.0,0.97717,4e-05,1.03915]
[1776912040131,63.6,77892.08,35.0,0.97717,4e-05,1.03915]
[1776912040225,63.6,77863.11,35.0,0.97585,5e-05,1.08893]
[1776912040780,63.6,77863.11,35.0,0.97585,5e-05,1.08893]
[1776912041232,63.6,77855.39,35.0,0.97549,5e-05,1.10249]
[1776912042238,63.6,77854.58,35.0,0.97545,5e-05,1.1039]
[1776912043440,63.6,77854.58,35.0,0.97545,5e-05,1.1039]
[1776912043246,63.6,77855.51,35.0,0.9755,5e-05,1.10226]
[1776912044252,63.6,77854.89,35.0,0.97547,5e-05,1.10334]
[1776912045260,63.6,77853.78,35.0,0.97542,5e-05,1.1053]
[1776912046267,63.6,77849.14,35.0,0.9752,5e-05,1.11353]
[1776912047274,63.6,77848.63,35.0,0.97517,5e-05,1.11443]
[1776912048281,63.6,77849.51,35.0,0.97521,5e-05,1.11287]
[1776912049288,63.6,77848.09,35.0,0.97515,5e-05,1.11539]
[1776912050295,63.6,77846.18,35.0,0.97505,5e-05,1.1188]
[1776912051302,63.6,77845.32,35.0,0.97501,5e-05,1.12033]
[1776912051922,63.6,77845.32,35.0,0.97501,5e-05,1.12033]
[1776912052052,63.6,77845.32,35.0,0.97501,5e-05,1.12033]
[1776912052309,63.6,77843.09,35.0,0.97491,5e-05,1.12432]
[1776912053316,63.6,77839.23,35.0,0.97472,5e-05,1.13125]
[1776912054323,63.6,77840.61,35.0,0.97479,5e-05,1.12877]
[1776912055330,63.6,77843.42,35.0,0.97492,5e-05,1.12373]
[1776912056337,63.6,77844.17,35.0,0.97496,5e-05,1.12239]
[1776912059370,63.6,77846.65,35.0,0.97508,5e-05,1.11796]
[1776912060345,63.6,77846.65,35.0,0.97508,5e-05,1.11796]
[1776912060376,63.6,77843.7,35.0,0.97494,5e-05,1.12323]
[1776912061383,63.6,77840.8,35.0,0.9748,5e-05,1.12843]
[1776912062390,63.6,77841.42,35.0,0.97483,5e-05,1.12732]
[1776912063397,63.6,77841.97,35.0,0.97485,5e-05,1.12633]
[1776912064404,63.6,77842.59,35.0,0.97488,5e-05,1.12522]
[1776912065510,63.6,77842.86,35.0,0.9749,5e-05,1.12473]
[1776912066418,63.6,77843.74,35.0,0.97494,5e-05,1.12316]
[1776912067425,63.6,77850.36,35.0,0.97525,5e-05,1.11136]
[1776912069439,63.6,77851.71,35.0,0.97532,5e-05,1.10896]
[1776912070445,63.6,77854.53,35.0,0.97545,5e-05,1.10397]
[1776912071453,63.6,77856.9,35.0,0.97556,5e-05,1.09979]
[1776912073467,63.6,77857.5,35.0,0.97559,5e-05,1.09874]
[1776912074474,63.6,77855.69,35.0,0.97551,5e-05,1.10193]
[1776912075481,63.6,77853.88,35.0,0.97542,5e-05,1.10512]
[1776912076488,63.6,77852.18,35.0,0.97534,5e-05,1.10813]
[1776912079509,63.61,77853.59,35.0,0.9754,5e-05,1.10589]
[1776912080517,63.61,77857.3,35.0,0.97558,5e-05,1.09934]
[1776912081523,63.61,77859.45,35.0,0.97568,5e-05,1.09556]
[1776912084544,63.61,77863.69,35.0,0.97587,5e-05,1.08813]
[1776912085551,63.61,77865.61,35.0,0.97596,5e-05,1.08478]
[1776912087565,63.61,77866.09,35.0,0.97599,5e-05,1.08394]
[1776912088572,63.61,77865.45,35.0,0.97596,5e-05,1.08506]
[1776912090586,63.61,77864.39,35.0,0.97591,5e-05,1.08691]
[1776912091595,63.61,77868.85,35.0,0.97629,5e-05,1.07088]
[1776912092600,63.61,77873.76,35.0,0.97651,5e-05,1.06242]
[1776912093607,63.61,77871.24,35.0,0.9764,5e-05,1.06676]
[1776912094614,63.61,77868.47,35.0,0.97627,5e-05,1.07154]
[1776912095620,63.61,77865.76,35.0,0.97614,5e-05,1.07623]
[1776912096628,63.61,77864.86,35.0,0.9761,5e-05,1.0778]
[1776912097635,63.61,77865.87,35.0,0.97615,5e-05,1.07604]
[1776912098642,63.61,77868.04,35.0,0.97625,5e-05,1.07228]
[1776912099649,63.61,77869.74,35.0,0.97633,5e-05,1.06934]
[1776912100656,63.61,77871.63,35.0,0.97641,5e-05,1.06608]
[1776912101663,63.61,77872.82,35.0,0.97647,5e-05,1.06403]
[1776912103677,63.61,77871.94,35.0,0.97643,5e-05,1.06555]
[1776912104684,63.61,77872.56,35.0,0.97646,5e-05,1.06448]
[1776912105690,63.61,77871.63,35.0,0.97641,5e-05,1.06608]
[1776912106698,63.61,77868.13,35.0,0.97625,5e-05,1.07213]
[1776912107705,63.61,77867.2,35.0,0.97621,5e-05,1.07374]
[1776912108712,63.61,77865.01,35.0,0.97611,5e-05,1.07754]
[1776912109718,63.61,77864.16,35.0,0.97607,5e-05,1.07901]
[1776912110726,63.61,77863.03,35.0,0.97602,5e-05,1.08098]
[1776912111955,63.61,77863.03,35.0,0.97602,5e-05,1.08098]
[1776912112469,63.61,77863.03,35.0,0.97602,5e-05,1.08098]
[1776912112039,63.61,77855.81,35.0,0.97568,5e-05,1.0936]
[1776912112687,63.61,77855.81,35.0,0.97568,5e-05,1.0936]
[1776912112919,63.61,77855.81,35.0,0.97568,5e-05,1.0936]
[1776912113194,63.61,77855.81,35.0,0.97568,5e-05,1.0936]
[1776912113265,63.61,77837.2,35.0,0.9748,5e-05,1.12665]
[1776912113887,63.61,77837.2,35.0,0.9748,5e-05,1.12665]
[1776912114089,63.61,77837.2,35.0,0.9748,5e-05,1.12665]
[1776912114147,63.61,77824.77,35.0,0.97419,5e-05,1.14914]
[1776912115549,63.61,77824.77,35.0,0.97419,5e-05,1.14914]
[1776912114756,63.61,77824.31,35.0,0.97416,5e-05,1.15016]
[1776912115763,63.61,77821.79,35.0,0.97403,5e-05,1.15494]
[1776912117777,63.62,77822.68,35.0,0.97407,5e-05,1.15366]
[1776912121805,63.63,77822.05,35.0,0.97402,5e-05,1.15552]
[1776912123482,63.63,77821.38,35.0,0.97397,5e-05,1.15709]
[1776912124253,63.63,77811.97,35.0,0.9735,5e-05,1.17455]
[1776912124826,63.63,77813.77,35.0,0.97359,5e-05,1.17122]
[1776912126840,63.64,77816.17,35.0,0.9737,5e-05,1.16709]
[1776912128365,63.64,77816.17,35.0,0.9737,5e-05,1.16709]
[1776912128470,63.64,77818.58,35.0,0.97381,5e-05,1.16297]
[1776912129216,63.64,77818.58,35.0,0.97381,5e-05,1.16297]
[1776912129279,63.64,77820.24,35.0,0.97389,5e-05,1.16008]
[1776912130867,63.65,77825.07,35.0,0.97413,5e-05,1.15142]
[1776912132385,63.65,77825.07,35.0,0.97413,5e-05,1.15142]
[1776912132453,63.65,77827.21,35.0,0.97422,5e-05,1.14788]
[1776912133543,63.65,77828.47,35.0,0.97428,5e-05,1.14578]
[1776912133889,63.65,77831.61,35.0,0.97443,5e-05,1.14008]
[1776912135903,63.66,77832.09,35.0,0.97445,5e-05,1.13961]
[1776912136910,63.66,77830.35,35.0,0.97436,5e-05,1.14296]
[1776912137917,63.67,77831.0,35.0,0.97438,5e-05,1.14197]
[1776912138924,63.67,77831.98,35.0,0.97443,5e-05,1.14039]
[1776912139931,63.67,77835.06,35.0,0.97457,5e-05,1.13503]
[1776912141041,63.7,77837.87,35.0,0.97465,5e-05,1.132]
[1776912141945,63.73,77838.58,35.0,0.97463,5e-05,1.13281]
[1776912142952,63.76,77839.68,35.0,0.97463,5e-05,1.13289]
[1776912144965,63.77,77842.33,35.0,0.97475,5e-05,1.12855]
[1776912145972,63.77,77844.63,35.0,0.97485,5e-05,1.12465]
[1776912146981,63.78,77843.34,35.0,0.97478,5e-05,1.12718]
[1776912148372,63.78,77843.78,35.0,0.97479,5e-05,1.12682]
[1776912148995,63.78,77828.39,35.0,0.97404,5e-05,1.15463]
[1776912150008,63.79,77821.72,35.0,0.97371,5e-05,1.16701]
[1776912151009,63.79,77824.42,35.0,0.97402,5e-05,1.15357]
[1776912152018,63.79,77825.46,35.0,0.97407,5e-05,1.15183]
[1776912153023,63.79,77828.44,35.0,0.97421,5e-05,1.14658]
[1776912154030,63.8,77830.49,35.0,0.97431,5e-05,1.14305]
[1776912155037,63.8,77832.6,35.0,0.9744,5e-05,1.13942]
[1776912156418,63.8,77834.95,35.0,0.97451,5e-05,1.13558]
[1776912157346,63.81,77833.13,35.0,0.97441,5e-05,1.13907]
[1776912158057,63.81,77827.98,35.0,0.97416,5e-05,1.1484]
[1776912159064,63.81,77823.76,35.0,0.97395,5e-05,1.15629]
[1776912159831,63.81,77823.76,35.0,0.97395,5e-05,1.15629]
[1776912159854,63.81,77823.76,35.0,0.97395,5e-05,1.15629]
[1776912160301,63.81,77823.76,35.0,0.97395,5e-05,1.15629]
[1776912160361,63.81,77810.99,35.0,0.9733,5e-05,1.17997]
[1776912160931,63.81,77810.99,35.0,0.9733,5e-05,1.17997]
[1776912161079,63.82,77803.52,35.0,0.97292,5e-05,1.19405]
[1776912162261,63.82,77803.81,35.0,0.97292,5e-05,1.19386]
[1776912163093,63.82,77802.63,35.0,0.97286,5e-05,1.19607]
[1776912163872,63.82,77802.63,35.0,0.97286,5e-05,1.19607]
[1776912164099,63.82,77809.31,35.0,0.9732,5e-05,1.18378]
[1776912165107,63.83,77810.6,35.0,0.97326,5e-05,1.18155]
[1776912166505,63.83,77810.6,35.0,0.97326,5e-05,1.18155]
[1776912166513,63.83,77809.16,35.0,0.97318,5e-05,1.1846]
[1776912167135,63.83,77799.55,35.0,0.97268,5e-05,1.20256]
[1776912168142,63.83,77797.59,35.0,0.97258,5e-05,1.20643]
[1776912169149,63.84,77795.97,35.0,0.97249,5e-05,1.20964]
[1776912170137,63.84,77795.97,35.0,0.97249,5e-05,1.20964]
[1776912170156,63.84,77794.25,35.0,0.9724,5e-05,1.21304]
[1776912171163,63.86,77793.7,35.0,0.97233,5e-05,1.21548]
[1776912174184,63.91,77794.92,35.0,0.97229,5e-05,1.21701]
[1776912175199,63.93,77800.66,35.0,0.97255,5e-05,1.20739]
[1776912176205,63.93,77806.19,35.0,0.97283,5e-05,1.19714]
[1776912177212,63.94,77803.99,35.0,0.97272,5e-05,1.2014]
[1776912178219,63.94,77804.88,35.0,0.97276,5e-05,1.19989]
[1776912180233,63.94,77806.21,35.0,0.97282,5e-05,1.19771]
[1776912181240,63.94,77811.13,35.0,0.97307,5e-05,1.18869]
[1776912182248,63.95,77811.67,35.0,0.97309,5e-05,1.18784]
[1776912184262,63.95,77814.06,35.0,0.9732,5e-05,1.18392]
[1776912185269,63.95,77816.3,35.0,0.97331,5e-05,1.17977]
[1776912186276,63.96,77821.52,35.0,0.97356,5e-05,1.17051]
[1776912187283,63.96,77822.7,35.0,0.97362,5e-05,1.16855]
[1776912188290,63.97,77821.24,35.0,0.97354,5e-05,1.17144]
[1776912189296,63.97,77820.81,35.0,0.97351,5e-05,1.17243]
[1776912190305,63.97,77819.4,35.0,0.97343,5e-05,1.17523]
[1776912191311,63.97,77819.8,35.0,0.97345,5e-05,1.17469]
[1776912192318,63.98,77817.98,35.0,0.97335,5e-05,1.17824]
[1776912194332,63.98,77816.36,35.0,0.97326,5e-05,1.18162]
[1776912197354,63.99,77815.93,35.0,0.97322,5e-05,1.18296]
[1776912198360,63.99,77816.98,35.0,0.97327,5e-05,1.1812]
[1776912199368,64.0,77818.09,35.0,0.97332,5e-05,1.17934]
[1776912200375,64.0,77819.87,35.0,0.97341,5e-05,1.17624]
[1776912201382,64.0,77820.6,35.0,0.97344,5e-05,1.17509]
[1776912202389,64.0,77823.22,35.0,0.97356,5e-05,1.17046]
[1776912202958,64.0,77823.22,35.0,0.97356,5e-05,1.17046]
[1776912203396,64.01,77824.77,35.0,0.97364,5e-05,1.16782]
[1776912204131,64.01,77824.77,35.0,0.97364,5e-05,1.16782]
[1776912204404,64.01,77828.05,35.0,0.97379,5e-05,1.16202]
[1776912205194,64.01,77828.05,35.0,0.97379,5e-05,1.16202]
[1776912205410,64.01,77828.5,35.0,0.97381,5e-05,1.16141]
[1776912205856,64.01,77828.5,35.0,0.97381,5e-05,1.16141]
[1776912206417,64.02,77828.82,35.0,0.97382,5e-05,1.16105]
[1776912207424,64.02,77833.02,35.0,0.97402,5e-05,1.15362]
[1776912208431,64.02,77834.58,35.0,0.97409,5e-05,1.15101]
[1776912211452,64.03,77834.53,35.0,0.97426,5e-05,1.14319]
[1776912212459,64.04,77835.98,35.0,0.97432,5e-05,1.14082]
[1776912213466,64.04,77841.77,35.0,0.97459,5e-05,1.13066]
[1776912214473,64.05,77842.9,35.0,0.97464,5e-05,1.1289]
[1776912215479,64.05,77843.54,35.0,0.97467,5e-05,1.12803]
[1776912217494,64.06,77845.42,35.0,0.97474,5e-05,1.12521]
[1776912218567,64.06,77849.17,35.0,0.97491,5e-05,1.1188]
[1776912219507,64.07,77849.62,35.0,0.97493,5e-05,1.11829]
[1776912221521,64.07,77851.16,35.0,0.97499,5e-05,1.11613]
[1776912222529,64.08,77853.51,35.0,0.97509,5e-05,1.11225]
[1776912224543,64.09,77854.01,35.0,0.9751,5e-05,1.11196]
[1776912226557,64.1,77853.59,35.0,0.97506,5e-05,1.1133]
[1776912228844,64.11,77853.57,35.0,0.97505,5e-05,1.11392]
[1776912228850,64.11,77853.57,35.0,0.97505,5e-05,1.11392]
[1776912229578,64.11,77860.66,35.0,0.97538,5e-05,1.10171]
[1776912230074,64.11,77860.66,35.0,0.97538,5e-05,1.10171]
[1776912230178,64.11,77860.66,35.0,0.97538,5e-05,1.10171]
[1776912230585,64.12,77874.99,35.0,0.97604,5e-05,1.07707]
[1776912231592,64.12,77875.25,35.0,0.97604,5e-05,1.07697]
[1776912232599,64.13,77878.14,35.0,0.97616,5e-05,1.07235]
[1776912233606,64.13,77877.01,35.0,0.9761,5e-05,1.07465]
[1776912235620,64.14,77878.14,35.0,0.97613,5e-05,1.07341]
[1776912237637,64.15,77879.85,35.0,0.97619,5e-05,1.07118]
[1776912238644,64.16,77880.77,35.0,0.97623,5e-05,1.06996]
[1776912239652,64.16,77884.55,35.0,0.97639,5e-05,1.06385]
[1776912240659,64.17,77885.21,35.0,0.97641,5e-05,1.06309]
[1776912242672,64.18,77884.14,35.0,0.97635,5e-05,1.06529]
[1776912243680,64.18,77884.57,35.0,0.97637,5e-05,1.06455]
[1776912245694,64.18,77886.13,35.0,0.97644,5e-05,1.06189]
[1776912246701,64.18,77886.89,35.0,0.97647,5e-05,1.06059]
[1776912248200,64.18,77886.89,35.0,0.97647,5e-05,1.06059]
[1776912248288,64.18,77893.12,35.0,0.97676,4e-05,1.05001]
[1776912249274,64.18,77893.12,35.0,0.97676,4e-05,1.05001]
[1776912249317,64.18,77893.12,35.0,0.97676,4e-05,1.05001]
[1776912249437,64.18,77893.12,35.0,0.97676,4e-05,1.05001]
[1776912249640,64.18,77898.96,35.0,0.97702,4e-05,1.04017]
[1776912250311,64.18,77898.96,35.0,0.97702,4e-05,1.04017]
[1776912250508,64.18,77898.96,35.0,0.97702,4e-05,1.04017]
[1776912250604,64.18,77905.08,35.0,0.97729,4e-05,1.02992]
[1776912251455,64.18,77905.97,35.0,0.97733,4e-05,1.02844]
[1776912251737,64.18,77904.19,35.0,0.97725,4e-05,1.03141]
[1776912252744,64.18,77902.31,35.0,0.97716,4e-05,1.03455]
[1776912253751,64.18,77899.75,35.0,0.97705,4e-05,1.03884]
[1776912254758,64.18,77896.8,35.0,0.97692,4e-05,1.0438]
[1776912255765,64.18,77895.32,35.0,0.97685,4e-05,1.04629]
[1776912256772,64.18,77896.72,35.0,0.97692,4e-05,1.04393]
[1776912257778,64.18,77898.09,35.0,0.97698,4e-05,1.04163]
[1776912258786,64.18,77899.02,35.0,0.97702,4e-05,1.04006]
[1776912259793,64.18,77901.9,35.0,0.97715,4e-05,1.03523]
[1776912260800,64.18,77903.28,35.0,0.97721,4e-05,1.03293]
[1776912262540,64.18,77912.71,35.0,0.97762,4e-05,1.01726]
[1776912262814,64.18,77916.35,35.0,0.97778,4e-05,1.01126]
[1776912263821,64.18,77921.03,35.0,0.97798,4e-05,1.00358]
[1776912264828,64.18,77922.53,35.0,0.97804,4e-05,1.00113]
[1776912265835,64.18,77921.97,35.0,0.97802,4e-05,1.00204]
[1776912266842,64.18,77919.92,35.0,0.97793,4e-05,1.0054]
[1776912268856,64.18,77922.49,35.0,0.97804,4e-05,1.0012]
[1776912269863,64.18,77925.93,35.0,0.97819,4e-05,0.99559]
[1776912270870,64.18,77926.68,35.0,0.97822,4e-05,0.99437]
[1776912273059,64.18,77929.28,35.0,0.97849,4e-05,0.98225]
[1776912273890,64.18,77926.77,35.0,0.97839,4e-05,0.9863]
[1776912275905,64.18,77924.63,35.0,0.9783,4e-05,0.98977]
[1776912276912,64.18,77924.19,35.0,0.97828,4e-05,0.99048]
[1776912277919,64.18,77926.9,35.0,0.97839,4e-05,0.98609]
[1776912278926,64.18,77926.46,35.0,0.97838,4e-05,0.98681]
[1776912280939,64.18,77927.33,35.0,0.97841,4e-05,0.9854]
[1776912281947,64.18,77928.28,35.0,0.97845,4e-05,0.98387]
[1776912283960,64.18,77926.8,35.0,0.97839,4e-05,0.98626]
[1776912284968,64.18,77927.89,35.0,0.97844,4e-05,0.9845]
[1776912285974,64.18,77926.38,35.0,0.97837,4e-05,0.98693]
[1776912286982,64.18,77924.6,35.0,0.9783,4e-05,0.98982]
[1776912287989,64.18,77926.35,35.0,0.97837,4e-05,0.98698]
[1776912290681,64.18,77919.52,35.0,0.97808,4e-05,0.99807]
[1776912291036,64.18,77909.39,35.0,0.97764,4e-05,1.01469]
[1776912292017,64.18,77907.0,35.0,0.97754,4e-05,1.01865]
[1776912293699,64.18,77907.88,35.0,0.97758,4e-05,1.01719]
[1776912295038,64.18,77908.5,35.0,0.97761,4e-05,1.01616]
[1776912296045,64.18,77907.65,35.0,0.97757,4e-05,1.01757]
[1776912297513,64.18,77906.89,35.0,0.97754,4e-05,1.01883]
[1776912298058,64.18,77904.61,35.0,0.97744,4e-05,1.02261]
[1776912299066,64.18,77903.45,35.0,0.97738,4e-05,1.02454]
[1776912300073,64.18,77904.52,35.0,0.97743,4e-05,1.02276]
[1776912301080,64.18,77905.73,35.0,0.97748,4e-05,1.02075]
[1776912302087,64.18,77912.13,35.0,0.97776,4e-05,1.01018]
[1776912303095,64.18,77913.23,35.0,0.97781,4e-05,1.00837]
[1776912304102,64.18,77914.78,35.0,0.97788,4e-05,1.00582]
[1776912305109,64.18,77913.96,35.0,0.97784,4e-05,1.00717]
[1776912306116,64.18,77915.09,35.0,0.97789,4e-05,1.00532]
[1776912307122,64.18,77915.53,35.0,0.97791,4e-05,1.00459]
[1776912308129,64.18,77916.82,35.0,0.97797,4e-05,1.00248]
[1776912310144,64.18,77917.9,35.0,0.97801,4e-05,1.00072]
[1776912311151,64.18,77918.76,35.0,0.97805,4e-05,0.99931]
[1776912312158,64.18,77918.21,35.0,0.97802,4e-05,1.00021]
[1776912313165,64.18,77915.67,35.0,0.97792,4e-05,1.00437]
[1776912314172,64.18,77917.31,35.0,0.97799,4e-05,1.00168]
[1776912315179,64.18,77905.71,35.0,0.97748,4e-05,1.02078]
[1776912316186,64.18,77898.37,35.0,0.97716,4e-05,1.03301]
[1776912317193,64.18,77897.44,35.0,0.97712,4e-05,1.03457]
[1776912318737,64.18,77898.31,35.0,0.97716,4e-05,1.03311]
[1776912319207,64.18,77897.39,35.0,0.97712,4e-05,1.03465]
[1776912320214,64.18,77898.72,35.0,0.97718,4e-05,1.03243]
[1776912323235,64.18,77897.98,35.0,0.97714,4e-05,1.03366]
[1776912324242,64.18,77899.71,35.0,0.97722,4e-05,1.03077]
[1776912325249,64.18,77898.92,35.0,0.97719,4e-05,1.03209]
[1776912326255,64.18,77896.55,35.0,0.97708,4e-05,1.03606]
[1776912327263,64.18,77895.98,35.0,0.97705,4e-05,1.03702]
[1776912328270,64.18,77897.16,35.0,0.97711,4e-05,1.03504]
[1776912329277,64.18,77897.93,35.0,0.97714,4e-05,1.03375]
[1776912330284,64.18,77900.05,35.0,0.97724,4e-05,1.0302]
[1776912331291,64.18,77903.67,35.0,0.97756,4e-05,1.01609]
[1776912332298,64.18,77908.26,35.0,0.97776,4e-05,1.00851]
[1776912333305,64.18,77915.07,35.0,0.97806,4e-05,0.99735]
[1776912334311,64.18,77918.26,35.0,0.97819,4e-05,0.99216]
[1776912335614,64.18,77919.67,35.0,0.97825,4e-05,0.98987]
[1776912336326,64.18,77924.29,35.0,0.97845,4e-05,0.98239]
[1776912337333,64.18,77927.06,35.0,0.97857,4e-05,0.97793]
[1776912338340,64.18,77925.94,35.0,0.97852,4e-05,0.97974]
[1776912339347,64.18,77925.43,35.0,0.9785,4e-05,0.98056]
[1776912341361,64.18,77928.25,35.0,0.97862,4e-05,0.97602]
[1776912342367,64.18,77928.96,35.0,0.97865,4e-05,0.97488]
[1776912343375,64.18,77929.61,35.0,0.97867,4e-05,0.97384]
[1776912344382,64.18,77927.97,35.0,0.9786,4e-05,0.97647]
[1776912345388,64.18,77927.23,35.0,0.97857,4e-05,0.97766]
[1776912346395,64.18,77927.65,35.0,0.97859,4e-05,0.97699]
[1776912347403,64.18,77926.25,35.0,0.97853,4e-05,0.97924]
[1776912348410,64.18,77925.52,35.0,0.9785,4e-05,0.98041]
[1776912349417,64.18,77926.99,35.0,0.97856,4e-05,0.97805]
[1776912351431,64.18,77925.92,35.0,0.97852,4e-05,0.97977]
[1776912353444,64.18,77924.92,35.0,0.97848,4e-05,0.98138]
[1776912355458,64.18,77924.3,35.0,0.97845,4e-05,0.98238]
[1776912356466,64.18,77920.2,35.0,0.97828,4e-05,0.98901]
[1776912359487,64.18,77920.86,35.0,0.9783,4e-05,0.98794]
[1776912361500,64.18,77925.27,35.0,0.97849,4e-05,0.98081]
[1776912362508,64.18,77926.37,35.0,0.97854,4e-05,0.97904]
[1776912366538,64.18,77926.97,35.0,0.97856,4e-05,0.97808]
[1776912367966,64.18,77926.8,35.0,0.97855,4e-05,0.97835]
[1776912368555,64.18,77909.66,35.0,0.97782,4e-05,1.00621]
[1776912369562,64.18,77906.66,35.0,0.97769,4e-05,1.01115]
[1776912370568,64.18,77908.89,35.0,0.97779,4e-05,1.00747]
[1776912371546,64.18,77908.89,35.0,0.97779,4e-05,1.00747]
[1776912373590,64.18,77912.73,35.0,0.97796,4e-05,1.00118]
[1776912374597,64.18,77914.19,35.0,0.97802,4e-05,0.99879]
[1776912377618,64.18,77914.72,35.0,0.97804,4e-05,0.99792]
[1776912379632,64.18,77913.98,35.0,0.97801,4e-05,0.99913]
[1776912380639,64.18,77917.86,35.0,0.97818,4e-05,0.99281]
[1776912381378,64.18,77917.86,35.0,0.97818,4e-05,0.99281]
[1776912381646,64.18,77926.62,35.0,0.97855,4e-05,0.97864]
[1776912382360,64.18,77926.62,35.0,0.97855,4e-05,0.97864]
[1776912382653,64.18,77929.38,35.0,0.97866,4e-05,0.97421]
[1776912383693,64.18,77929.38,35.0,0.97866,4e-05,0.97421]
[1776912383793,64.18,77931.32,35.0,0.97874,4e-05,0.9711]
[1776912384667,64.18,77931.86,35.0,0.97877,4e-05,0.97024]
[1776912385674,64.18,77932.84,35.0,0.97881,4e-05,0.96868]
[1776912388695,64.18,77934.06,35.0,0.97886,4e-05,0.96673]
[1776912390709,64.18,77935.6,35.0,0.97892,4e-05,0.96428]
[1776912391716,64.18,77932.9,35.0,0.97897,4e-05,0.96074]
[1776912392723,64.18,77930.22,35.0,0.97886,4e-05,0.965]
[1776912393730,64.18,77927.86,35.0,0.97876,4e-05,0.96877]
[1776912394737,64.18,77925.87,35.0,0.97868,4e-05,0.97195]
[1776912396752,64.18,77926.75,35.0,0.97872,4e-05,0.97055]
[1776912397758,64.18,77925.59,35.0,0.97867,4e-05,0.9724]
[1776912398765,64.18,77924.84,35.0,0.97864,4e-05,0.97361]
[1776912400779,64.18,77925.74,35.0,0.97867,4e-05,0.97216]
[1776912401785,64.18,77926.63,35.0,0.97871,4e-05,0.97074]
[1776912402793,64.18,77925.38,35.0,0.97866,4e-05,0.97274]
[1776912403800,64.18,77928.83,35.0,0.9788,4e-05,0.96722]
[1776912404807,64.18,77931.84,35.0,0.97893,4e-05,0.96243]
[1776912405814,64.18,77933.51,35.0,0.979,4e-05,0.95977]
[1776912406820,64.18,77936.92,35.0,0.97914,4e-05,0.95437]
[1776912407828,64.18,77946.94,35.0,0.97955,4e-05,0.93864]
[1776912408835,64.18,77947.29,35.0,0.97956,4e-05,0.9381]
[1776912410489,64.18,77947.12,35.0,0.97955,4e-05,0.93836]
[1776912410849,64.18,77949.67,35.0,0.97966,4e-05,0.93439]
[1776912412863,64.18,77948.58,35.0,0.97961,4e-05,0.93609]
[1776912413870,64.18,77946.65,35.0,0.97954,4e-05,0.9391]
[1776912415884,64.18,77947.92,35.0,0.97959,4e-05,0.93712]
[1776912417898,64.18,77947.45,35.0,0.97957,4e-05,0.93785]
[1776912418904,64.18,77948.01,35.0,0.97959,4e-05,0.93697]
[1776912420918,64.18,77946.81,35.0,0.97954,4e-05,0.93885]
[1776912421926,64.18,77944.71,35.0,0.97946,4e-05,0.94213]
[1776912422933,64.18,77940.9,35.0,0.9793,4e-05,0.9481]
[1776912423940,64.18,77931.24,35.0,0.9789,4e-05,0.96338]
[1776912425269,64.18,77931.24,35.0,0.9789,4e-05,0.96338]
[1776912425296,64.18,77931.24,35.0,0.9789,4e-05,0.96338]
[1776912425445,64.18,77931.24,35.0,0.9789,4e-05,0.96338]
[1776912425600,64.18,77920.59,35.0,0.97846,4e-05,0.98044]
[1776912426467,64.18,77920.59,35.0,0.97846,4e-05,0.98044]
[1776912426487,64.18,77920.59,35.0,0.97846,4e-05,0.98044]
[1776912426796,64.18,77900.49,35.0,0.97759,4e-05,1.01327]
[1776912426962,64.18,77896.03,35.0,0.9774,4e-05,1.02066]
[1776912427969,64.18,77896.57,35.0,0.97742,4e-05,1.01976]
[1776912429326,64.18,77896.57,35.0,0.97742,4e-05,1.01976]
[1776912429405,64.18,77895.95,35.0,0.9774,4e-05,1.02079]
[1776912429986,64.18,77897.28,35.0,0.97745,4e-05,1.01858]
[1776912433005,64.18,77899.36,35.0,0.97754,4e-05,1.01513]
[1776912435020,64.18,77901.2,35.0,0.97763,4e-05,1.01209]
[1776912436395,64.18,77903.16,35.0,0.97771,4e-05,1.00886]
[1776912437034,64.18,77902.04,35.0,0.97766,4e-05,1.0107]
[1776912438041,64.18,77901.18,35.0,0.97762,4e-05,1.01212]
[1776912439048,64.18,77901.59,35.0,0.97764,4e-05,1.01145]
[1776912440055,64.18,77902.52,35.0,0.97768,4e-05,1.00991]
[1776912441062,64.18,77901.48,35.0,0.97764,4e-05,1.01163]
[1776912443076,64.18,77900.76,35.0,0.97761,4e-05,1.01282]
[1776912444083,64.18,77894.41,35.0,0.97733,4e-05,1.02336]
[1776912446097,64.18,77892.82,35.0,0.97726,4e-05,1.02601]
[1776912447104,64.18,77891.8,35.0,0.97721,4e-05,1.02771]
[1776912448110,64.18,77891.33,35.0,0.97719,4e-05,1.0285]
[1776912450125,64.18,77886.69,35.0,0.97698,4e-05,1.03628]
[1776912451131,64.18,77882.68,35.0,0.97698,4e-05,1.03482]
[1776912452139,64.18,77881.24,35.0,0.97691,4e-05,1.03725]
[1776912453146,64.18,77882.09,35.0,0.97695,4e-05,1.03581]
[1776912454153,64.18,77875.87,35.0,0.97667,5e-05,1.04632]
[1776912455266,64.18,77875.87,35.0,0.97667,5e-05,1.04632]
[1776912455767,64.18,77875.87,35.0,0.97667,5e-05,1.04632]
[1776912455835,64.18,77872.3,35.0,0.97651,5e-05,1.05239]
[1776912456316,64.18,77872.3,35.0,0.97651,5e-05,1.05239]
[1776912456427,64.18,77872.3,35.0,0.97651,5e-05,1.05239]
[1776912456465,64.18,77863.12,35.0,0.97609,5e-05,1.06812]
[1776912457441,64.18,77863.12,35.0,0.97609,5e-05,1.06812]
[1776912457445,64.18,77861.93,35.0,0.97603,5e-05,1.07017]
[1776912458181,64.18,77860.81,35.0,0.97598,5e-05,1.0721]
[1776912459206,64.18,77860.81,35.0,0.97598,5e-05,1.0721]
[1776912459307,64.18,77860.15,35.0,0.97595,5e-05,1.07324]
[1776912460195,64.18,77860.98,35.0,0.97599,5e-05,1.07181]
[1776912461201,64.18,77862.07,35.0,0.97604,5e-05,1.06993]
[1776912462209,64.18,77862.61,35.0,0.97606,5e-05,1.069]
[1776912465501,64.18,77863.28,35.0,0.97609,5e-05,1.06784]
[1776912466794,64.18,77868.58,35.0,0.97634,5e-05,1.05874]
[1776912467244,64.18,77867.78,35.0,0.9763,5e-05,1.06011]
[1776912468251,64.18,77861.91,35.0,0.97603,5e-05,1.0702]
[1776912469258,64.18,77857.95,35.0,0.97585,5e-05,1.07705]
[1776912470265,64.18,77858.79,35.0,0.97589,5e-05,1.07559]
[1776912471272,64.18,77858.26,35.0,0.97586,5e-05,1.07651]
[1776912472279,64.18,77857.75,35.0,0.97584,5e-05,1.0774]
[1776912473638,64.18,77858.93,35.0,0.97589,5e-05,1.07535]
[1776912474293,64.18,77859.86,35.0,0.97594,5e-05,1.07374]
[1776912475300,64.18,77858.75,35.0,0.97588,5e-05,1.07566]
[1776912478321,64.18,77857.94,35.0,0.97585,5e-05,1.07707]
[1776912480334,64.18,77856.36,35.0,0.97577,5e-05,1.07981]
[1776912482352,64.18,77850.74,35.0,0.97551,5e-05,1.0896]
[1776912483358,64.18,77840.75,35.0,0.97503,5e-05,1.10717]
[1776912484365,64.18,77834.76,35.0,0.97474,5e-05,1.11781]
[1776912485372,64.18,77832.53,35.0,0.97464,5e-05,1.12178]
[1776912486379,64.18,77833.35,35.0,0.97468,5e-05,1.12032]
[1776912488393,64.18,77834.42,35.0,0.97473,5e-05,1.11841]
[1776912489923,64.18,77833.17,35.0,0.97467,5e-05,1.12064]
[1776912490408,64.18,77832.35,35.0,0.97463,5e-05,1.12211]
[1776912491105,64.18,77832.35,35.0,0.97463,5e-05,1.12211]
[1776912491415,64.18,77830.95,35.0,0.97456,5e-05,1.12461]
[1776912492422,64.18,77826.75,35.0,0.97435,5e-05,1.13215]
[1776912493428,64.18,77825.36,35.0,0.97429,5e-05,1.13465]
[1776912494702,64.18,77824.21,35.0,0.97423,5e-05,1.13672]
[1776912495442,64.18,77824.21,35.0,0.97423,5e-05,1.13672]
[1776912495444,64.18,77822.6,35.0,0.97415,5e-05,1.13963]
[1776912496872,64.18,77817.27,35.0,0.97389,5e-05,1.14929]
[1776912497458,64.18,77813.25,35.0,0.97368,5e-05,1.15662]
[1776912498465,64.18,77812.39,35.0,0.97364,5e-05,1.15819]
[1776912499917,64.18,77812.39,35.0,0.97364,5e-05,1.15819]
[1776912499472,64.18,77808.12,35.0,0.97343,5e-05,1.16602]
[1776912501066,64.18,77808.47,35.0,0.97344,5e-05,1.16538]
[1776912501441,64.18,77808.47,35.0,0.97344,5e-05,1.16538]
[1776912501486,64.18,77808.94,35.0,0.97347,5e-05,1.16452]
[1776912502835,64.18,77811.71,35.0,0.97361,5e-05,1.15944]
[1776912503500,64.18,77806.83,35.0,0.97336,5e-05,1.1684]
[1776912505507,64.18,77806.65,35.0,0.97335,5e-05,1.16873]
[1776912505603,64.18,77800.99,35.0,0.97306,5e-05,1.17919]
[1776912506835,64.18,77800.99,35.0,0.97306,5e-05,1.17919]
[1776912506849,64.18,77798.08,35.0,0.97291,5e-05,1.18459]
[1776912507528,64.18,77796.51,35.0,0.97283,5e-05,1.18751]
[1776912508534,64.18,77795.5,35.0,0.97278,5e-05,1.1894]
[1776912510930,64.18,77795.97,35.0,0.97281,5e-05,1.18852]
[1776912512563,64.18,77796.04,35.0,0.973,5e-05,1.1795]
[1776912513570,64.18,77798.13,35.0,0.97311,5e-05,1.17563]
[1776912514577,64.18,77798.66,35.0,0.97314,5e-05,1.17464]
[1776912515584,64.18,77800.79,35.0,0.97324,5e-05,1.17071]
[1776912516591,64.18,77801.3,35.0,0.97327,5e-05,1.16977]
[1776912517598,64.18,77804.2,35.0,0.97342,5e-05,1.16443]
[1776912518239,64.18,77804.2,35.0,0.97342,5e-05,1.16443]
[1776912518605,64.18,77803.51,35.0,0.97338,5e-05,1.16569]
[1776912519611,64.18,77800.49,35.0,0.97323,5e-05,1.17126]
[1776912520618,64.18,77800.01,35.0,0.9732,5e-05,1.17215]
[1776912521626,64.18,77802.22,35.0,0.97332,5e-05,1.16807]
[1776912522271,64.18,77802.22,35.0,0.97332,5e-05,1.16807]
[1776912522633,64.18,77804.33,35.0,0.97342,5e-05,1.16419]
[1776912523640,64.18,77808.02,35.0,0.97361,5e-05,1.15742]
[1776912524647,64.18,77808.61,35.0,0.97364,5e-05,1.15634]
[1776912526661,64.18,77806.34,35.0,0.97353,5e-05,1.16049]
[1776912527668,64.18,77805.51,35.0,0.97348,5e-05,1.16202]
[1776912528675,64.18,77804.86,35.0,0.97345,5e-05,1.16321]
[1776912531696,64.18,77814.7,35.0,0.97394,5e-05,1.14524]
[1776912532703,64.18,77817.36,35.0,0.97408,5e-05,1.14041]
[1776912533710,64.18,77819.17,35.0,0.97417,5e-05,1.13714]
[1776912535724,64.18,77819.74,35.0,0.97419,5e-05,1.13611]
[1776912536731,64.18,77821.5,35.0,0.97428,5e-05,1.13293]
[1776912537738,64.18,77820.26,35.0,0.97422,5e-05,1.13517]
[1776912538822,64.18,77820.26,35.0,0.97422,5e-05,1.13517]
[1776912538891,64.18,77824.69,35.0,0.97444,5e-05,1.1272]
[1776912539217,64.18,77824.69,35.0,0.97444,5e-05,1.1272]
[1776912539336,64.18,77824.69,35.0,0.97444,5e-05,1.1272]
[1776912539441,64.18,77824.69,35.0,0.97444,5e-05,1.1272]
[1776912539752,64.18,77829.05,35.0,0.97465,5e-05,1.11939]
[1776912540696,64.18,77829.05,35.0,0.97465,5e-05,1.11939]
[1776912540759,64.18,77831.72,35.0,0.97478,5e-05,1.11463]
[1776912541766,64.18,77838.63,35.0,0.97511,5e-05,1.10238]
[1776912542244,64.18,77838.63,35.0,0.97511,5e-05,1.10238]
[1776912542774,64.18,77838.06,35.0,0.97509,5e-05,1.10338]
[1776912543781,64.18,77839.33,35.0,0.97515,5e-05,1.10114]
[1776912544787,64.18,77841.41,35.0,0.97525,5e-05,1.09748]
[1776912545795,64.18,77832.53,35.0,0.97482,5e-05,1.11319]
[1776912546802,64.18,77831.15,35.0,0.97475,5e-05,1.11564]
[1776912547809,64.18,77830.34,35.0,0.97471,5e-05,1.11709]
[1776912548816,64.18,77831.14,35.0,0.97475,5e-05,1.11566]
[1776912549823,64.18,77835.63,35.0,0.97497,5e-05,1.10768]
[1776912550830,64.18,77842.43,35.0,0.9753,5e-05,1.09568]
[1776912551837,64.18,77843.8,35.0,0.97536,5e-05,1.09328]
[1776912552844,64.18,77844.45,35.0,0.97539,5e-05,1.09214]
[1776912553851,64.18,77845.6,35.0,0.97545,5e-05,1.09012]
[1776912554858,64.18,77846.89,35.0,0.97551,5e-05,1.08786]
[1776912555865,64.18,77852.34,35.0,0.97576,5e-05,1.07837]
[1776912556872,64.18,77859.65,35.0,0.9761,5e-05,1.06572]
[1776912557879,64.18,77855.16,35.0,0.9759,5e-05,1.07348]
[1776912558886,64.18,77859.08,35.0,0.97608,5e-05,1.06671]
[1776912559893,64.18,77862.65,35.0,0.97624,5e-05,1.06057]
[1776912560900,64.18,77863.23,35.0,0.97627,5e-05,1.05957]
[1776912561906,64.18,77862.37,35.0,0.97623,5e-05,1.06105]
[1776912563921,64.18,77855.63,35.0,0.97592,5e-05,1.07266]
[1776912564928,64.18,77853.2,35.0,0.9758,5e-05,1.07687]
[1776912565935,64.18,77852.64,35.0,0.97578,5e-05,1.07785]
[1776912566942,64.18,77853.83,35.0,0.97583,5e-05,1.07578]
[1776912567949,64.18,77855.14,35.0,0.97589,5e-05,1.07351]
[1776912568956,64.18,77856.92,35.0,0.97598,5e-05,1.07043]
[1776912569962,64.18,77858.45,35.0,0.97605,5e-05,1.06779]
[1776912570970,64.18,77861.6,35.0,0.97619,5e-05,1.06237]
[1776912571977,64.18,77856.12,35.0,0.97612,5e-05,1.06342]
[1776912573002,64.18,77850.58,35.0,0.97586,5e-05,1.07299]
[1776912575017,64.18,77851.22,35.0,0.97589,5e-05,1.07188]
[1776912576025,64.18,77850.28,35.0,0.97585,5e-05,1.07351]
[1776912577032,64.18,77849.71,35.0,0.97582,5e-05,1.0745]
[1776912578041,64.18,77848.01,35.0,0.97574,5e-05,1.07745]
[1776912579048,64.18,77846.84,35.0,0.97569,5e-05,1.07949]
[1776912580055,64.18,77846.06,35.0,0.97565,5e-05,1.08084]
[1776912584083,64.18,77848.84,35.0,0.97578,5e-05,1.07601]
[1776912585090,64.18,77851.54,35.0,0.97591,5e-05,1.07133]
[1776912586097,64.18,77851.04,35.0,0.97588,5e-05,1.07219]
[1776912591132,64.18,77850.75,35.0,0.97587,5e-05,1.0727]
[1776912592139,64.18,77851.74,35.0,0.97591,5e-05,1.07098]
[1776912593146,64.18,77852.85,35.0,0.97597,5e-05,1.06906]
[1776912594152,64.18,77854.17,35.0,0.97603,5e-05,1.06678]
[1776912595160,64.18,77852.38,35.0,0.97594,5e-05,1.06988]
[1776912597174,64.18,77851.01,35.0,0.97588,5e-05,1.07225]
[1776912600195,64.18,77853.26,35.0,0.97599,5e-05,1.06835]
[1776912601202,64.18,77858.59,35.0,0.97623,5e-05,1.05918]
[1776912603216,64.18,77856.91,35.0,0.97616,5e-05,1.06206]
[1776912604223,64.18,77858.17,35.0,0.97621,5e-05,1.0599]
[1776912605230,64.18,77858.98,35.0,0.97625,5e-05,1.05851]
[1776912607244,64.18,77859.45,35.0,0.97627,5e-05,1.0577]
[1776912609258,64.18,77860.23,35.0,0.97631,5e-05,1.05637]
[1776912610193,64.18,77860.23,35.0,0.97631,5e-05,1.05637]
[1776912611021,64.18,77860.23,35.0,0.97631,5e-05,1.05637]
[1776912611029,64.18,77860.23,35.0,0.97631,5e-05,1.05637]
[1776912611076,64.18,77864.16,35.0,0.97649,5e-05,1.04965]
[1776912611090,64.18,77864.16,35.0,0.97649,5e-05,1.04965]
[1776912611544,64.18,77864.16,35.0,0.97649,5e-05,1.04965]
[1776912611690,64.18,77864.16,35.0,0.97649,5e-05,1.04965]
[1776912611743,64.18,77869.73,35.0,0.97674,5e-05,1.04019]
[1776912612283,64.18,77873.12,35.0,0.9769,5e-05,1.03447]
[1776912613290,64.18,77870.48,35.0,0.97678,5e-05,1.03892]
[1776912616311,64.18,77869.92,35.0,0.97675,5e-05,1.03987]
[1776912618325,64.18,77870.58,35.0,0.97678,5e-05,1.03875]
[1776912620339,64.18,77871.9,35.0,0.97684,5e-05,1.03652]
[1776912621346,64.18,77871.25,35.0,0.97681,5e-05,1.03762]
[1776912622353,64.18,77872.01,35.0,0.97685,5e-05,1.03634]
[1776912623359,64.18,77873.45,35.0,0.97691,5e-05,1.03391]
[1776912624366,64.18,77874.12,35.0,0.97694,4e-05,1.03278]
[1776912626381,64.18,77875.91,35.0,0.97702,4e-05,1.02977]
[1776912627388,64.18,77878.96,35.0,0.97716,4e-05,1.02466]
[1776912628395,64.18,77886.39,35.0,0.97749,4e-05,1.01228]
[1776912629400,64.18,77886.39,35.0,0.97749,4e-05,1.01228]
[1776912630079,64.18,77895.38,35.0,0.97788,4e-05,0.99745]
[1776912630409,64.18,77902.11,35.0,0.97817,4e-05,0.98646]
[1776912631416,64.18,77900.25,35.0,0.97826,4e-05,0.98146]
[1776912632423,64.18,77897.67,35.0,0.97815,4e-05,0.98566]
[1776912633430,64.18,77898.59,35.0,0.97819,4e-05,0.98416]
[1776912634542,64.18,77898.59,35.0,0.97819,4e-05,0.98416]
[1776912634585,64.18,77898.59,35.0,0.97819,4e-05,0.98416]
[1776912634620,64.18,77901.81,35.0,0.97833,4e-05,0.97894]
[1776912635742,64.18,77901.81,35.0,0.97833,4e-05,0.97894]
[1776912635880,64.18,77901.81,35.0,0.97833,4e-05,0.97894]
[1776912635933,64.18,77914.78,35.0,0.97887,4e-05,0.95811]
[1776912637028,64.18,77914.78,35.0,0.97887,4e-05,0.95811]
[1776912637103,64.18,77928.07,35.0,0.97942,4e-05,0.93712]
[1776912637222,64.18,77928.07,35.0,0.97942,4e-05,0.93712]
[1776912637295,64.18,77928.07,35.0,0.97942,4e-05,0.93712]
[1776912637370,64.18,77928.07,35.0,0.97942,4e-05,0.93712]
[1776912637458,64.18,77947.34,35.0,0.9802,4e-05,0.90731]
[1776912638255,64.18,77947.34,35.0,0.9802,4e-05,0.90731]
[1776912638465,64.18,77955.82,35.0,0.98053,4e-05,0.89442]
[1776912639472,64.18,77959.54,35.0,0.98068,4e-05,0.88882]
[1776912640478,64.18,77957.78,35.0,0.98061,4e-05,0.89147]
[1776912641210,64.18,77957.78,35.0,0.98061,4e-05,0.89147]
[1776912641798,64.18,77957.78,35.0,0.98061,4e-05,0.89147]
[1776912641856,64.18,77956.47,35.0,0.98056,4e-05,0.89344]
[1776912642494,64.18,77957.75,35.0,0.98061,4e-05,0.89151]
[1776912643501,64.18,77960.11,35.0,0.9807,4e-05,0.88796]
[1776912644508,64.18,77961.03,35.0,0.98074,4e-05,0.88658]
[1776912645515,64.18,77958.25,35.0,0.98063,4e-05,0.89076]
[1776912647529,64.18,77957.56,35.0,0.9806,4e-05,0.8918]
[1776912649543,64.18,77960.63,35.0,0.98072,4e-05,0.88718]
[1776912650550,64.18,77957.42,35.0,0.9806,4e-05,0.89201]
[1776912651557,64.18,77956.96,35.0,0.98058,4e-05,0.8927]
[1776912652564,64.18,77956.38,35.0,0.98056,4e-05,0.89358]
[1776912653570,64.18,77957.23,35.0,0.98059,4e-05,0.8923]
[1776912657599,64.18,77959.92,35.0,0.98069,4e-05,0.88825]
[1776912658606,64.18,77961.01,35.0,0.98073,4e-05,0.88661]
[1776912659613,64.18,77961.61,35.0,0.98076,4e-05,0.88571]
[1776912660619,64.18,77960.49,35.0,0.98071,4e-05,0.88739]
[1776912661627,64.18,77966.55,35.0,0.98095,4e-05,0.87832]
[1776912663641,64.18,77962.15,35.0,0.98078,4e-05,0.8849]
[1776912666662,64.18,77961.45,35.0,0.98075,4e-05,0.88595]
[1776912668676,64.18,77961.91,35.0,0.98077,4e-05,0.88526]
[1776912669683,64.18,77962.98,35.0,0.98081,4e-05,0.88366]
[1776912670689,64.18,77965.55,35.0,0.98091,4e-05,0.87981]
[1776912671697,64.18,77964.64,35.0,0.98087,4e-05,0.88117]
[1776912674718,64.18,77963.01,35.0,0.98081,4e-05,0.88361]
[1776912675725,64.18,77963.44,35.0,0.98083,4e-05,0.88297]
[1776912676732,64.18,77962.78,35.0,0.9808,4e-05,0.88396]
[1776912677739,64.18,77961.79,35.0,0.98077,4e-05,0.88544]
[1776912679753,64.18,77962.87,35.0,0.98081,4e-05,0.88382]
[1776912682774,64.18,77966.64,35.0,0.98095,4e-05,0.87819]
[1776912683781,64.18,77971.64,35.0,0.98114,4e-05,0.87076]
[1776912684788,64.18,77970.33,35.0,0.98109,4e-05,0.87271]
[1776912686802,64.18,77971.88,35.0,0.98115,4e-05,0.87041]
[1776912687809,64.18,77973.59,35.0,0.98122,4e-05,0.86788]
[1776912688816,64.18,77982.73,35.0,0.98156,4e-05,0.85447]
[1776912689822,64.18,77984.39,35.0,0.98162,4e-05,0.85205]
[1776912690829,64.18,77983.34,35.0,0.98158,4e-05,0.85358]
[1776912692844,64.18,77984.7,35.0,0.98178,4e-05,0.84426]
[1776912693851,64.18,77981.69,35.0,0.98167,4e-05,0.84863]
[1776912694858,64.18,77979.9,35.0,0.98161,4e-05,0.85123]
[1776912699893,64.18,77981.37,35.0,0.98166,4e-05,0.84909]
[1776912700900,64.18,77983.27,35.0,0.98173,4e-05,0.84634]
[1776912702914,64.18,77981.24,35.0,0.98166,4e-05,0.84928]
[1776912703921,64.18,77978.53,35.0,0.98155,4e-05,0.85323]
[1776912704928,64.18,77979.65,35.0,0.9816,4e-05,0.8516]
[1776912706942,64.18,77979.14,35.0,0.98158,4e-05,0.85234]
[1776912708955,64.18,77977.68,35.0,0.98152,4e-05,0.85447]
[1776912711865,64.18,77977.51,35.0,0.98152,4e-05,0.85472]
[1776912711910,64.18,77977.51,35.0,0.98152,4e-05,0.85472]
[1776912711993,64.18,77989.77,35.0,0.98197,4e-05,0.83695]
[1776912712993,64.18,78002.52,35.0,0.98243,4e-05,0.81878]
[1776912713265,64.18,78002.52,35.0,0.98243,4e-05,0.81878]
[1776912714000,64.18,78001.64,35.0,0.9824,4e-05,0.82003]
[1776912714437,64.18,78001.64,35.0,0.9824,4e-05,0.82003]
[1776912715007,64.18,78004.24,35.0,0.98249,4e-05,0.81635]
[1776912716015,64.18,77999.16,35.0,0.98231,4e-05,0.82354]
[1776912717022,64.18,77998.44,35.0,0.98228,4e-05,0.82456]
[1776912719036,64.18,78009.47,35.0,0.98268,4e-05,0.80901]
[1776912720043,64.18,78011.27,35.0,0.98274,4e-05,0.80649]
[1776912722057,64.18,78004.7,35.0,0.98251,4e-05,0.81571]
[1776912723064,64.18,78001.77,35.0,0.9824,4e-05,0.81984]
[1776912724071,64.18,78002.4,35.0,0.98243,4e-05,0.81895]
[1776912725078,64.18,78011.21,35.0,0.98274,4e-05,0.80657]
[1776912726085,64.18,78015.87,35.0,0.9829,3e-05,0.80009]
[1776912727092,64.18,78015.15,35.0,0.98288,3e-05,0.80109]
[1776912729108,64.18,78009.23,35.0,0.98267,4e-05,0.80934]
[1776912732130,64.18,78013.67,35.0,0.98283,4e-05,0.80314]
[1776912733137,64.18,78017.41,35.0,0.98296,3e-05,0.79795]
[1776912734144,64.18,78016.61,35.0,0.98293,3e-05,0.79906]
[1776912739179,64.18,78016.47,35.0,0.98292,3e-05,0.79925]
[1776912743208,64.18,78017.67,35.0,0.98297,3e-05,0.79759]
[1776912744215,64.18,78016.44,35.0,0.98292,3e-05,0.7993]
[1776912745223,64.18,78015.98,35.0,0.98291,3e-05,0.79993]
[1776912746229,64.18,78017.79,35.0,0.98297,3e-05,0.79743]
[1776912747237,64.18,78018.79,35.0,0.983,3e-05,0.79604]
[1776912748244,64.18,78018.34,35.0,0.98299,3e-05,0.79666]
[1776912749251,64.18,78018.82,35.0,0.98301,3e-05,0.796]
[1776912750258,64.18,78018.25,35.0,0.98299,3e-05,0.79679]
[1776912751265,64.18,78018.43,35.0,0.98314,3e-05,0.78949]
[1776912752272,64.18,78019.07,35.0,0.98316,3e-05,0.78861]
[1776912753279,64.18,78018.47,35.0,0.98314,3e-05,0.78943]
[1776912758313,64.18,78000.7,35.0,0.98251,4e-05,0.81417]
[1776912759321,64.18,77996.42,35.0,0.98236,4e-05,0.82021]
[1776912760351,64.18,77997.31,35.0,0.98239,4e-05,0.81895]
[1776912761358,64.18,77997.96,35.0,0.98242,4e-05,0.81803]
[1776912762365,64.18,77998.38,35.0,0.98243,4e-05,0.81744]
[1776912763928,64.18,77998.38,35.0,0.98243,4e-05,0.81744]
[1776912764032,64.18,77991.98,35.0,0.9822,4e-05,0.82652]
[1776912764378,64.18,77989.3,35.0,0.9821,4e-05,0.83035]
[1776912767400,64.18,77992.59,35.0,0.98222,4e-05,0.82565]
[1776912768407,64.18,77995.08,35.0,0.98231,4e-05,0.82211]
[1776912769414,64.18,77996.55,35.0,0.98236,4e-05,0.82003]
[1776912770421,64.18,77997.43,35.0,0.9824,4e-05,0.81878]
[1776912772435,64.18,77992.58,35.0,0.98222,4e-05,0.82567]
[1776912774448,64.18,77993.92,35.0,0.98227,4e-05,0.82376]
[1776912775456,64.18,77996.3,35.0,0.98236,4e-05,0.82038]
[1776912776463,64.18,77997.92,35.0,0.98241,4e-05,0.81809]
[1776912778477,64.18,78001.08,35.0,0.98253,4e-05,0.81363]
[1776912779484,64.18,78007.29,35.0,0.98275,4e-05,0.80493]
[1776912780491,64.18,78009.89,35.0,0.98284,4e-05,0.8013]
[1776912781498,64.18,78010.32,35.0,0.98285,4e-05,0.8007]
[1776912782505,64.18,78011.83,35.0,0.98291,4e-05,0.79861]
[1776912784519,64.18,78013.1,35.0,0.98295,3e-05,0.79685]
[1776912785526,64.18,78011.87,35.0,0.98291,4e-05,0.79855]
[1776912786533,64.18,78012.52,35.0,0.98293,3e-05,0.79765]
[1776912787542,64.18,78013.52,35.0,0.98297,3e-05,0.79626]
[1776912788548,64.18,78020.82,35.0,0.98322,3e-05,0.78621]
[1776912789555,64.18,78023.23,35.0,0.9833,3e-05,0.78291]
[1776912790699,64.18,78023.23,35.0,0.9833,3e-05,0.78291]
[1776912790911,64.18,78023.23,35.0,0.9833,3e-05,0.78291]
[1776912791015,64.18,78022.39,35.0,0.98327,3e-05,0.78406]
[1776912792010,64.18,78022.39,35.0,0.98327,3e-05,0.78406]
[1776912792016,64.18,78032.95,35.0,0.98363,3e-05,0.76972]
[1776912792576,64.18,78034.81,35.0,0.98369,3e-05,0.76721]
[1776912793583,64.18,78033.21,35.0,0.98364,3e-05,0.76937]
[1776912795140,64.18,78033.21,35.0,0.98364,3e-05,0.76937]
[1776912795145,64.18,78036.47,35.0,0.98375,3e-05,0.76498]
[1776912795597,64.18,78039.76,35.0,0.98386,3e-05,0.76058]
[1776912797064,64.18,78037.33,35.0,0.98378,3e-05,0.76383]
[1776912797611,64.18,78036.76,35.0,0.98376,3e-05,0.7646]
[1776912798617,64.18,78034.89,35.0,0.9837,3e-05,0.76711]
[1776912799625,64.18,78036.16,35.0,0.98374,3e-05,0.7654]
[1776912801638,64.18,78037.8,35.0,0.9838,3e-05,0.7632]
[1776912802646,64.18,78037.15,35.0,0.98377,3e-05,0.76407]
[1776912804057,64.18,78037.15,35.0,0.98377,3e-05,0.76407]
[1776912804423,64.18,78037.49,35.0,0.98378,3e-05,0.76362]
[1776912804660,64.18,78043.85,35.0,0.984,3e-05,0.75513]
[1776912805667,64.18,78038.99,35.0,0.98383,3e-05,0.76161]
[1776912806800,64.18,78040.99,35.0,0.9839,3e-05,0.75894]
[1776912808086,64.18,78040.99,35.0,0.9839,3e-05,0.75894]
[1776912808163,64.18,78040.33,35.0,0.98388,3e-05,0.75982]
[1776912808688,64.18,78039.86,35.0,0.98386,3e-05,0.76045]
[1776912809695,64.18,78041.5,35.0,0.98392,3e-05,0.75826]
[1776912810702,64.18,78043.64,35.0,0.98399,3e-05,0.75541]
[1776912811709,64.18,78045.61,35.0,0.98419,3e-05,0.74598]
[1776912812715,64.18,78046.67,35.0,0.98423,3e-05,0.74458]
[1776912813723,64.18,78045.74,35.0,0.9842,3e-05,0.74581]
[1776912815737,64.18,78045.29,35.0,0.98418,3e-05,0.7464]
[1776912816744,64.18,78043.51,35.0,0.98412,3e-05,0.74875]
[1776912817751,64.18,78041.79,35.0,0.98407,3e-05,0.75102]
[1776912819764,64.18,78044.41,35.0,0.98415,3e-05,0.74756]
[1776912821780,64.18,78040.78,35.0,0.98403,3e-05,0.75236]
[1776912822787,64.18,78039.65,35.0,0.984,3e-05,0.75386]
[1776912823794,64.18,78036.86,35.0,0.9839,3e-05,0.75757]
[1776912824801,64.18,78035.42,35.0,0.98386,3e-05,0.7595]
[1776912825808,64.18,78034.13,35.0,0.98381,3e-05,0.76122]
[1776912826815,64.18,78032.71,35.0,0.98377,3e-05,0.76312]
[1776912828829,64.18,78031.27,35.0,0.98372,3e-05,0.76506]
[1776912829836,64.18,78028.69,35.0,0.98363,3e-05,0.76853]
[1776912830843,64.18,78027.89,35.0,0.9836,3e-05,0.76961]
[1776912832181,64.18,78031.44,35.0,0.98372,3e-05,0.76483]
[1776912832857,64.18,78033.72,35.0,0.9838,3e-05,0.76177]
[1776912833980,64.18,78035.36,35.0,0.98385,3e-05,0.75958]
[1776912834871,64.18,78038.79,35.0,0.98397,3e-05,0.755]
[1776912835878,64.18,78040.94,35.0,0.98404,3e-05,0.75215]
[1776912836885,64.18,78036.59,35.0,0.98389,3e-05,0.75793]
[1776912837892,64.18,78032.57,35.0,0.98376,3e-05,0.76331]
[1776912838899,64.18,78031.8,35.0,0.98373,3e-05,0.76434]
[1776912840913,64.18,78031.29,35.0,0.98372,3e-05,0.76503]
[1776912841920,64.18,78032.35,35.0,0.98375,3e-05,0.76361]
[1776912842754,64.18,78032.35,35.0,0.98375,3e-05,0.76361]
[1776912843233,64.18,78016.37,35.0,0.98321,3e-05,0.78528]
[1776912843898,64.18,78016.37,35.0,0.98321,3e-05,0.78528]
[1776912843938,64.18,78016.37,35.0,0.98321,3e-05,0.78528]
[1776912844026,64.18,77998.98,35.0,0.9826,4e-05,0.80941]
[1776912844941,64.18,77998.41,35.0,0.98258,4e-05,0.81021]
[1776912845948,64.18,77999.54,35.0,0.98262,4e-05,0.80863]
[1776912846955,64.18,77998.31,35.0,0.98258,4e-05,0.81035]
[1776912848969,64.18,77996.72,35.0,0.98252,4e-05,0.81259]
[1776912849976,64.18,77996.11,35.0,0.9825,4e-05,0.81345]
[1776912850985,64.18,77994.97,35.0,0.98246,4e-05,0.81506]
[1776912852997,64.18,77995.54,35.0,0.98248,4e-05,0.81425]
[1776912858032,64.18,77995.0,35.0,0.98246,4e-05,0.81501]
[1776912859039,64.18,77993.7,35.0,0.98241,4e-05,0.81685]
[1776912860046,64.18,77991.9,35.0,0.98235,4e-05,0.8194]
[1776912862060,64.18,77992.62,35.0,0.98237,4e-05,0.81838]
[1776912865081,64.18,77993.98,35.0,0.98242,4e-05,0.81646]
[1776912866088,64.18,77995.04,35.0,0.98246,4e-05,0.81496]
[1776912867095,64.18,77993.69,35.0,0.98241,4e-05,0.81687]
[1776912868102,64.18,77992.47,35.0,0.98237,4e-05,0.81859]
[1776912870116,64.18,77994.12,35.0,0.98243,4e-05,0.81626]
[1776912871123,64.18,77992.26,35.0,0.98251,4e-05,0.81168]
[1776912872131,64.18,77991.69,35.0,0.98249,4e-05,0.81248]
[1776912874144,64.18,77991.22,35.0,0.98247,4e-05,0.81314]
[1776912875151,64.18,77991.66,35.0,0.98249,4e-05,0.81252]
[1776912877165,64.18,77992.27,35.0,0.98251,4e-05,0.81166]
[1776912879179,64.18,77991.59,35.0,0.98248,4e-05,0.81262]
[1776912880186,64.18,77991.02,35.0,0.98246,4e-05,0.81343]
[1776912881193,64.18,77991.45,35.0,0.98248,4e-05,0.81282]
[1776912885221,64.18,77991.9,35.0,0.98249,4e-05,0.81218]
[1776912886227,64.18,77991.28,35.0,0.98247,4e-05,0.81306]
[1776912886921,64.18,77991.28,35.0,0.98247,4e-05,0.81306]
[1776912887235,64.18,77985.09,35.0,0.98225,4e-05,0.82183]
[1776912889249,64.18,77985.95,35.0,0.98228,4e-05,0.82061]
[1776912890256,64.18,77989.36,35.0,0.9824,4e-05,0.81577]
[1776912892270,64.18,77987.7,35.0,0.98234,4e-05,0.81812]
[1776912893277,64.18,77984.99,35.0,0.98224,4e-05,0.82197]
[1776912894284,64.18,77983.34,35.0,0.98218,4e-05,0.82432]
[1776912898313,64.18,77985.46,35.0,0.98226,4e-05,0.8213]
[1776912901334,64.18,77989.47,35.0,0.98241,4e-05,0.81562]
[1776912904355,64.18,77990.38,35.0,0.98244,4e-05,0.81433]
[1776912905361,64.18,77991.12,35.0,0.98247,4e-05,0.81328]
[1776912907376,64.18,77992.12,35.0,0.9825,4e-05,0.81187]
[1776912907641,64.18,77992.12,35.0,0.9825,4e-05,0.81187]
[1776912908332,64.18,77992.12,35.0,0.9825,4e-05,0.81187]
[1776912908648,64.18,77992.12,35.0,0.9825,4e-05,0.81187]
[1776912908687,64.18,77992.12,35.0,0.9825,4e-05,0.81187]
[1776912908721,64.18,77974.44,35.0,0.98186,4e-05,0.83709]
[1776912909390,64.18,77968.27,35.0,0.98163,4e-05,0.84603]
[1776912910397,64.18,77964.83,35.0,0.9815,4e-05,0.85105]
[1776912911404,64.18,77966.26,35.0,0.98155,4e-05,0.84896]
[1776912913133,64.18,77966.7,35.0,0.98157,4e-05,0.84832]
[1776912913418,64.18,77965.54,35.0,0.98153,4e-05,0.85001]
[1776912914425,64.18,77964.59,35.0,0.98149,4e-05,0.8514]
[1776912915432,64.18,77963.63,35.0,0.98145,4e-05,0.8528]
[1776912918453,64.18,77965.36,35.0,0.98152,4e-05,0.85027]
[1776912921474,64.18,77964.36,35.0,0.98148,4e-05,0.85174]
[1776912925502,64.18,77963.81,35.0,0.98146,4e-05,0.85254]
[1776912926509,64.18,77962.94,35.0,0.98143,4e-05,0.85381]
[1776912932662,64.18,77962.74,35.0,0.98142,4e-05,0.85411]
[1776912932714,64.18,77954.45,35.0,0.98126,4e-05,0.85883]
[1776912933558,64.18,77963.81,35.0,0.98162,4e-05,0.84512]
[1776912934564,64.18,77963.47,35.0,0.9816,4e-05,0.84562]
[1776912935572,64.18,77965.18,35.0,0.98167,4e-05,0.84313]
[1776912939121,64.18,77965.19,35.0,0.98167,4e-05,0.84312]
[1776912939183,64.18,77981.12,35.0,0.98225,4e-05,0.82021]
[1776912939600,64.18,77985.82,35.0,0.98242,4e-05,0.81355]
[1776912940607,64.18,77987.45,35.0,0.98248,4e-05,0.81125]
[1776912941614,64.18,77988.68,35.0,0.98253,4e-05,0.80951]
[1776912942621,64.18,77989.82,35.0,0.98257,4e-05,0.80791]
[1776912943500,64.18,77989.82,35.0,0.98257,4e-05,0.80791]
[1776912944155,64.18,77989.4,35.0,0.98255,4e-05,0.8085]
[1776912945277,64.18,77989.4,35.0,0.98255,4e-05,0.8085]
[1776912945366,64.18,77989.4,35.0,0.98255,4e-05,0.8085]
[1776912945377,64.18,77992.36,35.0,0.98266,4e-05,0.80434]
[1776912945642,64.18,77996.53,35.0,0.98281,4e-05,0.79852]
[1776912946652,64.18,77996.53,35.0,0.98281,4e-05,0.79852]
[1776912946752,64.18,77999.44,35.0,0.98291,4e-05,0.79447]
[1776912947826,64.18,77999.95,35.0,0.98293,4e-05,0.79377]
[1776912948504,64.18,77999.95,35.0,0.98293,4e-05,0.79377]
[1776912948538,64.18,77999.95,35.0,0.98293,4e-05,0.79377]
[1776912948878,64.18,77999.95,35.0,0.98293,4e-05,0.79377]
[1776912948979,64.18,77995.29,35.0,0.98276,4e-05,0.80025]
[1776912949670,64.18,77988.67,35.0,0.98253,4e-05,0.80953]
[1776912951195,64.18,77988.67,35.0,0.98253,4e-05,0.80953]
[1776912951251,64.18,77979.08,35.0,0.98218,4e-05,0.82312]
[1776912951684,64.18,77978.22,35.0,0.98215,4e-05,0.82434]
[1776912954127,64.18,77976.67,35.0,0.98209,4e-05,0.82656]
[1776912955141,64.18,77978.2,35.0,0.98215,4e-05,0.82437]
[1776912955712,64.18,77980.25,35.0,0.98222,4e-05,0.82145]
[1776912956719,64.18,77980.96,35.0,0.98225,4e-05,0.82044]
[1776912959740,64.18,77981.53,35.0,0.98227,4e-05,0.81963]
[1776912960747,64.18,77980.46,35.0,0.98223,4e-05,0.82115]
[1776912961763,64.18,77979.86,35.0,0.98221,4e-05,0.82201]
[1776912962770,64.18,77965.43,35.0,0.98168,4e-05,0.84277]
[1776912963777,64.18,77959.98,35.0,0.98147,4e-05,0.85071]
[1776912964783,64.18,77964.81,35.0,0.98165,4e-05,0.84367]
[1776912965812,64.18,77964.81,35.0,0.98165,4e-05,0.84367]
[1776912965830,64.18,77963.28,35.0,0.9816,4e-05,0.84589]
[1776912966972,64.18,77963.28,35.0,0.9816,4e-05,0.84589]
[1776912967037,64.18,77946.24,35.0,0.98095,4e-05,0.871]
[1776912967805,64.18,77947.62,35.0,0.981,4e-05,0.86895]
[1776912969198,64.18,77947.62,35.0,0.981,4e-05,0.86895]
[1776912969299,64.18,77949.09,35.0,0.98106,4e-05,0.86676]
[1776912969818,64.18,77949.96,35.0,0.98109,4e-05,0.86547]
[1776912970826,64.18,77947.53,35.0,0.981,4e-05,0.86908]
[1776912971833,64.18,77954.5,35.0,0.98126,4e-05,0.85876]
[1776912972840,64.18,77960.87,35.0,0.9815,4e-05,0.84941]
[1776912973847,64.18,77963.41,35.0,0.9816,4e-05,0.84571]
[1776912975861,64.18,77963.93,35.0,0.98162,4e-05,0.84495]
[1776912976868,64.18,77966.5,35.0,0.98172,4e-05,0.84121]
[1776912977875,64.18,77971.2,35.0,0.98189,4e-05,0.83442]
[1776912978882,64.18,77971.99,35.0,0.98192,4e-05,0.83328]
[1776912979889,64.18,77972.46,35.0,0.98194,4e-05,0.8326]
[1776912980896,64.18,77972.06,35.0,0.98192,4e-05,0.83318]
[1776912981903,64.18,77972.89,35.0,0.98195,4e-05,0.83198]
[1776912982910,64.18,77965.19,35.0,0.98167,4e-05,0.84312]
[1776912983916,64.18,77966.22,35.0,0.98171,4e-05,0.84162]
[1776912984924,64.18,77965.45,35.0,0.98168,4e-05,0.84274]
[1776912985931,64.18,77965.04,35.0,0.98166,4e-05,0.84333]
[1776912990966,64.18,77965.08,35.0,0.98166,4e-05,0.84328]
[1776912992980,64.18,77964.13,35.0,0.98178,4e-05,0.83726]
[1776912993987,64.18,77965.02,35.0,0.98181,4e-05,0.83598]
[1776912994995,64.18,77964.53,35.0,0.9818,4e-05,0.83668]
[1776912996001,64.18,77965.15,35.0,0.98182,4e-05,0.83579]
[1776912997008,64.18,77966.33,35.0,0.98186,4e-05,0.83408]
[1776912999021,64.18,77965.42,35.0,0.98183,4e-05,0.8354]
[1776913000029,64.18,77966.18,35.0,0.98186,4e-05,0.8343]
[1776913001036,64.18,77969.52,35.0,0.98198,4e-05,0.82949]
[1776913002043,64.18,77970.48,35.0,0.98202,4e-05,0.82811]
[1776913003050,64.18,77969.53,35.0,0.98198,4e-05,0.82948]
[1776913004057,64.18,77970.05,35.0,0.982,4e-05,0.82873]
[1776913005064,64.18,77965.97,35.0,0.98185,4e-05,0.8346]
[1776913006071,64.18,77964.35,35.0,0.98179,4e-05,0.83694]
[1776913007078,64.18,77964.83,35.0,0.98181,4e-05,0.83625]
[1776913008085,64.18,77965.62,35.0,0.98184,4e-05,0.83511]
[1776913009092,64.18,77967.43,35.0,0.9819,4e-05,0.8325]
[1776913010099,64.18,77968.08,35.0,0.98193,4e-05,0.83156]
[1776913013119,64.18,77967.17,35.0,0.98189,4e-05,0.83287]
[1776913016141,64.18,77966.54,35.0,0.98187,4e-05,0.83378]
[1776913018155,64.18,77967.0,35.0,0.98189,4e-05,0.83312]
[1776913021176,64.18,77966.05,35.0,0.98185,4e-05,0.83449]
[1776913022182,64.18,77957.59,35.0,0.98154,4e-05,0.84677]
[1776913023190,64.18,77954.08,35.0,0.9814,4e-05,0.85191]
[1776913024197,64.18,77952.39,35.0,0.98134,4e-05,0.85439]
[1776913027217,64.18,77953.52,35.0,0.98138,4e-05,0.85273]
[1776913031246,64.18,77957.81,35.0,0.98154,4e-05,0.84645]
[1776913032253,64.18,77959.03,35.0,0.98159,4e-05,0.84467]
[1776913033259,64.18,77960.1,35.0,0.98163,4e-05,0.84311]
[1776913036281,64.18,77959.38,35.0,0.9816,4e-05,0.84416]
[1776913037288,64.18,77957.48,35.0,0.98153,4e-05,0.84693]
[1776913038295,64.18,77954.16,35.0,0.98141,4e-05,0.85179]
[1776913040308,64.18,77953.35,35.0,0.98138,4e-05,0.85298]
[1776913043329,64.18,77952.57,35.0,0.98135,4e-05,0.85412]
[1776913044337,64.18,77953.22,35.0,0.98137,4e-05,0.85317]
[1776913046350,64.18,77951.82,35.0,0.98132,4e-05,0.85523]
[1776913046745,64.18,77951.82,35.0,0.98132,4e-05,0.85523]
[1776913047358,64.18,77945.4,35.0,0.98107,4e-05,0.86471]
[1776913048365,64.18,77945.85,35.0,0.98109,4e-05,0.86404]
[1776913050378,64.18,77944.67,35.0,0.98104,4e-05,0.8658]
[1776913051386,64.18,77944.05,35.0,0.98118,4e-05,0.85918]
[1776913052393,64.18,77943.49,35.0,0.98116,4e-05,0.86001]
[1776913053400,64.18,77950.99,35.0,0.98144,4e-05,0.84897]
[1776913054406,64.18,77952.66,35.0,0.9815,4e-05,0.84653]
[1776913056420,64.18,77952.09,35.0,0.98148,4e-05,0.84736]
[1776913057428,64.18,77952.83,35.0,0.98151,4e-05,0.84628]
[1776913062463,64.18,77954.03,35.0,0.98156,4e-05,0.84453]
[1776913063470,64.18,77953.27,35.0,0.98153,4e-05,0.84563]
[1776913064477,64.18,77951.34,35.0,0.98145,4e-05,0.84846]
[1776913065484,64.18,77952.24,35.0,0.98149,4e-05,0.84714]
[1776913066490,64.18,77953.17,35.0,0.98152,4e-05,0.84578]
[1776913067497,64.18,77952.26,35.0,0.98149,4e-05,0.84711]
[1776913068505,64.18,77950.27,35.0,0.98141,4e-05,0.85002]
[1776913069512,64.18,77944.09,35.0,0.98118,4e-05,0.85912]
[1776913071527,64.18,77944.8,35.0,0.98121,4e-05,0.85807]
[1776913072534,64.18,77943.2,35.0,0.98114,4e-05,0.86044]
[1776913074548,64.18,77943.82,35.0,0.98117,4e-05,0.85952]
[1776913077569,64.18,77951.49,35.0,0.98146,4e-05,0.84824]
[1776913078576,64.18,77953.13,35.0,0.98152,4e-05,0.84584]
[1776913079582,64.18,77954.54,35.0,0.98158,4e-05,0.84378]
[1776913080590,64.18,77954.07,35.0,0.98156,4e-05,0.84447]
[1776913081596,64.18,77960.08,35.0,0.98178,4e-05,0.83573]
[1776913083400,64.18,77964.48,35.0,0.98195,4e-05,0.82939]
[1776913083618,64.18,77975.71,35.0,0.98236,4e-05,0.81335]
[1776913084624,64.18,77980.83,35.0,0.98254,4e-05,0.80612]
[1776913085632,64.18,77986.4,35.0,0.98274,4e-05,0.79831]
[1776913087345,64.18,77986.4,35.0,0.98274,4e-05,0.79831]
[1776913087469,64.18,77986.4,35.0,0.98274,4e-05,0.79831]
[1776913087510,64.18,77985.94,35.0,0.98273,4e-05,0.79896]
[1776913087682,64.18,77985.94,35.0,0.98273,4e-05,0.79896]
[1776913087738,64.18,77991.89,35.0,0.98294,4e-05,0.79068]
[1776913088671,64.18,77991.89,35.0,0.98294,4e-05,0.79068]
[1776913088736,64.18,77991.89,35.0,0.98294,4e-05,0.79068]
[1776913088823,64.18,78001.78,35.0,0.98328,3e-05,0.77706]
[1776913090426,64.18,78001.78,35.0,0.98328,3e-05,0.77706]
[1776913090428,64.18,78006.47,35.0,0.98344,3e-05,0.77067]
[1776913090694,64.18,78006.47,35.0,0.98344,3e-05,0.77067]
[1776913090795,64.18,78008.59,35.0,0.98352,3e-05,0.76779]
[1776913092681,64.18,78007.62,35.0,0.98348,3e-05,0.76911]
[1776913094338,64.18,78007.62,35.0,0.98348,3e-05,0.76911]
[1776913094527,64.18,78010.15,35.0,0.98357,3e-05,0.76568]
[1776913094695,64.18,78016.9,35.0,0.9838,3e-05,0.7566]
[1776913095702,64.18,78018.79,35.0,0.98386,3e-05,0.75407]
[1776913096709,64.18,78023.05,35.0,0.98401,3e-05,0.7484]
[1776913098362,64.18,78023.05,35.0,0.98401,3e-05,0.7484]
[1776913098444,64.18,78025.87,35.0,0.9841,3e-05,0.74466]
[1776913100051,64.18,78025.59,35.0,0.98409,3e-05,0.74503]
[1776913100151,64.18,78023.81,35.0,0.98403,3e-05,0.74739]
[1776913100738,64.18,78024.21,35.0,0.98404,3e-05,0.74686]
[1776913101745,64.18,78022.63,35.0,0.98399,3e-05,0.74896]
[1776913102752,64.18,78026.21,35.0,0.98411,3e-05,0.74421]
[1776913104766,64.18,78027.27,35.0,0.98415,3e-05,0.74281]
[1776913107584,64.18,78027.12,35.0,0.98414,3e-05,0.74301]
[1776913106780,64.18,78027.51,35.0,0.98415,3e-05,0.7425]
[1776913107787,64.18,78026.65,35.0,0.98412,3e-05,0.74363]
[1776913108794,64.18,78020.13,35.0,0.98391,3e-05,0.75229]
[1776913109801,64.18,78019.18,35.0,0.98388,3e-05,0.75355]
[1776913110808,64.18,78021.05,35.0,0.98394,3e-05,0.75106]
[1776913111815,64.18,78024.64,35.0,0.9842,3e-05,0.73942]
[1776913113829,64.18,78027.08,35.0,0.98428,3e-05,0.73621]
[1776913114836,64.18,78026.62,35.0,0.98426,3e-05,0.73681]
[1776913116437,64.18,78026.62,35.0,0.98426,3e-05,0.73681]
[1776913116529,64.18,78020.61,35.0,0.98407,3e-05,0.74474]
[1776913116850,64.18,78022.5,35.0,0.98413,3e-05,0.74224]
[1776913118435,64.18,78022.5,35.0,0.98413,3e-05,0.74224]
[1776913118494,64.18,78023.58,35.0,0.98416,3e-05,0.74082]
[1776913118863,64.18,78023.21,35.0,0.98415,3e-05,0.7413]
[1776913119871,64.18,78023.74,35.0,0.98417,3e-05,0.7406]
[1776913122892,64.18,78024.48,35.0,0.98419,3e-05,0.73963]
[1776913124437,64.18,78024.48,35.0,0.98419,3e-05,0.73963]
[1776913124906,64.18,78023.0,35.0,0.98414,3e-05,0.74158]
[1776913125913,64.18,78022.15,35.0,0.98412,3e-05,0.7427]
[1776913128933,64.18,78021.29,35.0,0.98409,3e-05,0.74384]
[1776913129941,64.18,78022.14,35.0,0.98412,3e-05,0.74272]
[1776913131954,64.18,78021.75,35.0,0.9841,3e-05,0.74323]
[1776913133969,64.18,78023.01,35.0,0.98414,3e-05,0.74157]
[1776913134976,64.18,78023.94,35.0,0.98418,3e-05,0.74034]
[1776913138438,64.18,78023.62,35.0,0.98417,3e-05,0.74076]
[1776913138539,64.18,78022.26,35.0,0.98412,3e-05,0.74256]
[1776913139003,64.18,78016.14,35.0,0.98392,3e-05,0.75068]
[1776913140407,64.18,78015.19,35.0,0.98388,3e-05,0.75195]
[1776913141104,64.18,78007.09,35.0,0.98361,3e-05,0.76282]
[1776913142027,64.18,78005.29,35.0,0.98355,3e-05,0.76525]
[1776913143034,64.18,78001.87,35.0,0.98343,3e-05,0.76989]
[1776913144041,64.18,78001.42,35.0,0.98342,3e-05,0.7705]
[1776913145048,64.18,78000.81,35.0,0.98339,3e-05,0.77133]
[1776913146055,64.18,78000.32,35.0,0.98338,3e-05,0.77199]
[1776913147566,64.18,78001.34,35.0,0.98341,3e-05,0.77061]
[1776913148069,64.18,77999.8,35.0,0.98336,3e-05,0.7727]
[1776913151091,64.18,77998.59,35.0,0.98332,3e-05,0.77435]
[1776913152098,64.18,77999.21,35.0,0.98334,3e-05,0.77351]
[1776913153105,64.18,78000.73,35.0,0.98339,3e-05,0.77144]
[1776913155119,64.18,78001.77,35.0,0.98343,3e-05,0.77002]
[1776913159147,64.18,78002.59,35.0,0.98346,3e-05,0.76891]
[1776913164183,64.18,78002.42,35.0,0.98345,3e-05,0.76914]
[1776913167203,64.18,77998.24,35.0,0.98331,3e-05,0.77483]
[1776913167833,64.18,77998.24,35.0,0.98331,3e-05,0.77483]
[1776913168927,64.18,77998.15,35.0,0.9833,3e-05,0.77495]
[1776913168977,64.18,77998.15,35.0,0.9833,3e-05,0.77495]
[1776913169431,64.18,77998.15,35.0,0.9833,3e-05,0.77495]
[1776913169496,64.18,77992.67,35.0,0.98311,4e-05,0.78247]
[1776913170054,64.18,77992.67,35.0,0.98311,4e-05,0.78247]
[1776913170225,64.18,77987.98,35.0,0.98295,4e-05,0.78895]
[1776913171231,64.18,77985.56,35.0,0.98301,4e-05,0.78515]
[1776913171863,64.18,77985.56,35.0,0.98301,4e-05,0.78515]
[1776913172239,64.18,77983.33,35.0,0.98293,4e-05,0.78823]
[1776913173246,64.18,77982.34,35.0,0.9829,4e-05,0.78961]
[1776913174253,64.18,77980.66,35.0,0.98284,4e-05,0.79194]
[1776913175259,64.18,77981.05,35.0,0.98285,4e-05,0.7914]
[1776913177274,64.18,77979.57,35.0,0.9828,4e-05,0.79346]
[1776913179288,64.18,77980.95,35.0,0.98285,4e-05,0.79154]
[1776913180295,64.18,77974.03,35.0,0.9826,4e-05,0.80121]
[1776913181302,64.18,77972.92,35.0,0.98256,4e-05,0.80277]
[1776913182309,64.18,77971.98,35.0,0.98252,4e-05,0.80409]
[1776913183316,64.18,77970.49,35.0,0.98247,4e-05,0.80619]
[1776913184323,64.18,77971.25,35.0,0.9825,4e-05,0.80512]
[1776913185330,64.18,77969.56,35.0,0.98244,4e-05,0.80751]
[1776913188351,64.18,77969.06,35.0,0.98242,4e-05,0.80821]
[1776913189358,64.18,77968.3,35.0,0.98239,4e-05,0.80929]
[1776913190365,64.18,77969.74,35.0,0.98244,4e-05,0.80725]
[1776913191372,64.18,77968.9,35.0,0.98241,4e-05,0.80844]
[1776913195399,64.18,77968.44,35.0,0.9824,4e-05,0.80909]
[1776913196407,64.18,77964.25,35.0,0.98224,4e-05,0.81504]
[1776913197414,64.18,77965.6,35.0,0.98229,4e-05,0.81312]
[1776913198420,64.18,77966.72,35.0,0.98233,4e-05,0.81153]
[1776913199428,64.18,77965.8,35.0,0.9823,4e-05,0.81283]
[1776913200434,64.18,77966.88,35.0,0.98234,4e-05,0.8113]
[1776913201442,64.18,77961.66,35.0,0.98215,4e-05,0.81873]
[1776913202449,64.18,77963.94,35.0,0.98223,4e-05,0.81548]
[1776913203456,64.18,77965.59,35.0,0.98229,4e-05,0.81313]
[1776913205471,64.18,77964.44,35.0,0.98225,4e-05,0.81477]
[1776913206478,64.18,77962.53,35.0,0.98218,4e-05,0.81749]
[1776913207485,64.18,77961.49,35.0,0.98214,4e-05,0.81897]
[1776913207899,64.18,77961.49,35.0,0.98214,4e-05,0.81897]
[1776913208492,64.18,77955.51,35.0,0.98192,4e-05,0.82755]
[1776913210506,64.18,77957.78,35.0,0.98201,4e-05,0.82428]
[1776913212520,64.18,77955.65,35.0,0.98193,4e-05,0.82735]
[1776913214534,64.18,77954.05,35.0,0.98187,4e-05,0.82965]
[1776913215541,64.18,77955.69,35.0,0.98193,4e-05,0.82729]
[1776913216548,64.18,77954.52,35.0,0.98188,4e-05,0.82897]
[1776913217555,64.18,77955.18,35.0,0.98191,4e-05,0.82802]
[1776913220728,64.18,77955.0,35.0,0.9819,4e-05,0.82828]
[1776913220729,64.18,77955.0,35.0,0.9819,4e-05,0.82828]
[1776913220577,64.18,77954.45,35.0,0.98188,4e-05,0.82907]
[1776913221086,64.18,77954.45,35.0,0.98188,4e-05,0.82907]
[1776913221097,64.18,77954.45,35.0,0.98188,4e-05,0.82907]
[1776913221278,64.18,77954.45,35.0,0.98188,4e-05,0.82907]
[1776913221585,64.18,77937.85,35.0,0.98125,4e-05,0.85328]
[1776913221774,64.18,77937.85,35.0,0.98125,4e-05,0.85328]
[1776913222592,64.18,77934.04,35.0,0.98111,4e-05,0.85892]
[1776913223598,64.18,77934.55,35.0,0.98113,4e-05,0.85816]
[1776913224606,64.18,77935.28,35.0,0.98116,4e-05,0.85708]
[1776913224741,64.18,77935.28,35.0,0.98116,4e-05,0.85708]
[1776913225613,64.18,77934.36,35.0,0.98112,4e-05,0.85844]
[1776913226620,64.18,77933.19,35.0,0.98107,4e-05,0.86018]
[1776913227627,64.18,77932.62,35.0,0.98105,4e-05,0.86102]
[1776913228634,64.18,77931.66,35.0,0.98102,4e-05,0.86245]
[1776913230648,64.18,77932.17,35.0,0.98104,4e-05,0.86169]
[1776913233669,64.18,77935.22,35.0,0.98131,4e-05,0.84963]
[1776913235683,64.18,77935.73,35.0,0.98133,4e-05,0.84887]
[1776913236690,64.18,77934.64,35.0,0.98129,4e-05,0.85048]
[1776913237697,64.18,77933.33,35.0,0.98124,4e-05,0.85241]
[1776913239711,64.18,77938.09,35.0,0.98142,4e-05,0.84541]
[1776913241725,64.18,77940.75,35.0,0.98152,4e-05,0.84152]
[1776913242489,64.18,77940.75,35.0,0.98152,4e-05,0.84152]
[1776913242620,64.18,77940.75,35.0,0.98152,4e-05,0.84152]
[1776913242732,64.18,77947.89,35.0,0.98179,4e-05,0.83114]
[1776913243739,64.18,77955.81,35.0,0.98209,4e-05,0.81974]
[1776913243935,64.18,77955.81,35.0,0.98209,4e-05,0.81974]
[1776913244746,64.18,77957.34,35.0,0.98214,4e-05,0.81755]
[1776913249202,64.18,77957.42,35.0,0.98215,4e-05,0.81744]
[1776913249781,64.18,77962.29,35.0,0.98232,4e-05,0.8105]
[1776913250788,64.18,77966.08,35.0,0.98246,4e-05,0.80514]
[1776913254412,64.18,77965.63,35.0,0.98245,4e-05,0.80578]
[1776913254821,64.18,77964.96,35.0,0.98242,4e-05,0.80672]
[1776913257840,64.18,77963.21,35.0,0.98236,4e-05,0.8092]
[1776913258847,64.18,77959.31,35.0,0.98221,4e-05,0.81474]
[1776913259854,64.18,77956.37,35.0,0.98211,4e-05,0.81894]
[1776913262875,64.18,77957.49,35.0,0.98215,4e-05,0.81734]
[1776913263882,64.18,77963.18,35.0,0.98236,4e-05,0.80924]
[1776913265896,64.18,77964.06,35.0,0.98239,4e-05,0.808]
[1776913266903,64.18,77966.69,35.0,0.98248,4e-05,0.80428]
[1776913268917,64.18,77964.66,35.0,0.98241,4e-05,0.80715]
[1776913271938,64.18,77958.38,35.0,0.98218,4e-05,0.81607]
[1776913272945,64.18,77960.92,35.0,0.98227,4e-05,0.81245]
[1776913273952,64.18,77962.13,35.0,0.98232,4e-05,0.81073]
[1776913276973,64.18,77961.32,35.0,0.98229,4e-05,0.81188]
[1776913277980,64.18,77961.83,35.0,0.98231,4e-05,0.81116]
[1776913278987,64.18,77961.29,35.0,0.98229,4e-05,0.81192]
[1776913279994,64.18,77960.44,35.0,0.98226,4e-05,0.81313]
[1776913281001,64.18,77960.02,35.0,0.98224,4e-05,0.81373]
[1776913282008,64.18,77959.0,35.0,0.9822,4e-05,0.81518]
[1776913283015,64.18,77954.89,35.0,0.98205,4e-05,0.82106]
[1776913284466,64.18,77954.89,35.0,0.98205,4e-05,0.82106]
[1776913284501,64.18,77953.3,35.0,0.98199,4e-05,0.82334]
[1776913285029,64.18,77950.72,35.0,0.9819,4e-05,0.82705]
[1776913286188,64.18,77950.72,35.0,0.9819,4e-05,0.82705]
[1776913286541,64.18,77942.52,35.0,0.98159,4e-05,0.83893]
[1776913287043,64.18,77936.5,35.0,0.98136,4e-05,0.84774]
[1776913291071,64.18,77936.28,35.0,0.98151,4e-05,0.84055]
[1776913292078,64.18,77935.17,35.0,0.98147,4e-05,0.84218]
[1776913293085,64.18,77936.04,35.0,0.9815,4e-05,0.8409]
[1776913294092,64.18,77935.13,35.0,0.98147,4e-05,0.84224]
[1776913295099,64.18,77935.6,35.0,0.98148,4e-05,0.84155]
[1776913299904,64.18,77935.55,35.0,0.98148,4e-05,0.84162]
[1776913299923,64.18,77935.55,35.0,0.98148,4e-05,0.84162]
[1776913300069,64.18,77935.55,35.0,0.98148,4e-05,0.84162]
[1776913300504,64.18,77935.55,35.0,0.98148,4e-05,0.84162]
[1776913300522,64.18,77931.76,35.0,0.98134,4e-05,0.84718]
[1776913300881,64.18,77931.76,35.0,0.98134,4e-05,0.84718]
[1776913301204,64.18,77931.76,35.0,0.98134,4e-05,0.84718]
[1776913301257,64.18,77924.65,35.0,0.98106,4e-05,0.85768]
[1776913302148,64.18,77921.51,35.0,0.98094,4e-05,0.86235]
[1776913303724,64.18,77930.07,35.0,0.98127,4e-05,0.84967]
[1776913303933,64.18,77930.07,35.0,0.98127,4e-05,0.84967]
[1776913304727,64.18,77930.07,35.0,0.98127,4e-05,0.84967]
[1776913304162,64.18,77944.91,35.0,0.98183,4e-05,0.82801]
[1776913305169,64.18,77948.76,35.0,0.98198,4e-05,0.82247]
[1776913306793,64.18,77948.76,35.0,0.98198,4e-05,0.82247]
[1776913306176,64.18,77950.36,35.0,0.98204,4e-05,0.82017]
[1776913307020,64.18,77950.36,35.0,0.98204,4e-05,0.82017]
[1776913307183,64.18,77954.76,35.0,0.9822,4e-05,0.81388]
[1776913307937,64.18,77954.76,35.0,0.9822,4e-05,0.81388]
[1776913308210,64.18,77954.76,35.0,0.9822,4e-05,0.81388]
[1776913308211,64.18,77954.76,35.0,0.9822,4e-05,0.81388]
[1776913308338,64.18,77954.76,35.0,0.9822,4e-05,0.81388]
[1776913308423,64.18,77957.55,35.0,0.9823,4e-05,0.80991]
[1776913309594,64.18,77957.55,35.0,0.9823,4e-05,0.80991]
[1776913309695,64.18,77969.89,35.0,0.98275,4e-05,0.79254]
[1776913310204,64.18,77978.43,35.0,0.98305,4e-05,0.78068]
[1776913311728,64.18,77979.13,35.0,0.98308,4e-05,0.77972]
[1776913312218,64.18,77976.56,35.0,0.98299,4e-05,0.78327]
[1776913313225,64.18,77970.34,35.0,0.98277,4e-05,0.79191]
[1776913314232,64.18,77964.47,35.0,0.98256,4e-05,0.80013]
[1776913316575,64.18,77964.33,35.0,0.98255,4e-05,0.80033]
[1776913319267,64.18,77965.99,35.0,0.98261,4e-05,0.798]
[1776913323336,64.18,77966.99,35.0,0.98265,4e-05,0.79659]
[1776913324343,64.18,77970.84,35.0,0.98278,4e-05,0.79121]
[1776913325350,64.18,77972.7,35.0,0.98285,4e-05,0.78862]
[1776913326357,64.18,77969.56,35.0,0.98274,4e-05,0.793]
[1776913327364,64.18,77965.85,35.0,0.9826,4e-05,0.79819]
[1776913328371,64.18,77963.72,35.0,0.98253,4e-05,0.80119]
[1776913329378,64.18,77964.68,35.0,0.98256,4e-05,0.79984]
[1776913330385,64.18,77963.64,35.0,0.98253,4e-05,0.8013]
[1776913331392,64.18,77962.82,35.0,0.9825,4e-05,0.80245]
[1776913333406,64.18,77961.78,35.0,0.98246,4e-05,0.80392]
[1776913338441,64.18,77960.7,35.0,0.98242,4e-05,0.80545]
[1776913340455,64.18,77959.46,35.0,0.98237,4e-05,0.8072]
[1776913341462,64.18,77960.25,35.0,0.9824,4e-05,0.80608]
[1776913343476,64.18,77962.2,35.0,0.98247,4e-05,0.80333]
[1776913344483,64.18,77962.72,35.0,0.98249,4e-05,0.8026]
[1776913348511,64.18,77963.55,35.0,0.98252,4e-05,0.80143]
[1776913349518,64.18,77973.03,35.0,0.98286,4e-05,0.78816]
[1776913350525,64.18,77976.52,35.0,0.98299,4e-05,0.78332]
[1776913351532,64.18,77980.45,35.0,0.98327,3e-05,0.77076]
[1776913352539,64.18,77982.13,35.0,0.98333,3e-05,0.76847]
[1776913354553,64.18,77980.84,35.0,0.98329,3e-05,0.77023]
[1776913355560,64.18,77985.85,35.0,0.98346,3e-05,0.76341]
[1776913360595,64.18,77977.5,35.0,0.98317,4e-05,0.77481]
[1776913361602,64.18,77975.42,35.0,0.9831,4e-05,0.77767]
[1776913363615,64.18,77974.56,35.0,0.98307,4e-05,0.77885]
[1776913364920,64.18,77981.71,35.0,0.98332,3e-05,0.76904]
[1776913365630,64.18,77986.47,35.0,0.98348,3e-05,0.76256]
[1776913366702,64.18,77986.47,35.0,0.98348,3e-05,0.76256]
[1776913366780,64.18,77990.99,35.0,0.98364,3e-05,0.75645]
[1776913367431,64.18,77990.99,35.0,0.98364,3e-05,0.75645]
[1776913367864,64.18,77990.99,35.0,0.98364,3e-05,0.75645]
[1776913367647,64.18,78019.3,35.0,0.98458,3e-05,0.71904]
[1776913368161,64.18,78019.3,35.0,0.98458,3e-05,0.71904]
[1776913368610,64.18,78019.3,35.0,0.98458,3e-05,0.71904]
[1776913368656,64.18,78037.65,35.0,0.98517,3e-05,0.69558]
[1776913369663,64.18,78035.8,35.0,0.98511,3e-05,0.69792]
[1776913370785,64.18,78035.8,35.0,0.98511,3e-05,0.69792]
[1776913370830,64.18,78035.8,35.0,0.98511,3e-05,0.69792]
[1776913370841,64.18,78032.21,35.0,0.985,3e-05,0.70247]
[1776913371677,64.18,78031.44,35.0,0.98498,3e-05,0.70345]
[1776913372684,64.18,78041.68,35.0,0.9853,3e-05,0.69051]
[1776913373690,64.18,78045.55,35.0,0.98542,3e-05,0.68567]
[1776913374802,64.18,78045.95,35.0,0.98543,3e-05,0.68517]
[1776913375704,64.18,78046.57,35.0,0.98545,3e-05,0.6844]
[1776913376712,64.18,78038.86,35.0,0.98521,3e-05,0.69405]
[1776913377719,64.18,78038.0,35.0,0.98518,3e-05,0.69514]
[1776913378726,64.18,78035.64,35.0,0.98511,3e-05,0.69812]
[1776913379733,64.18,78036.47,35.0,0.98513,3e-05,0.69707]
[1776913380740,64.18,78041.23,35.0,0.98528,3e-05,0.69107]
[1776913381749,64.18,78042.57,35.0,0.98533,3e-05,0.68939]
[1776913382755,64.18,78027.93,35.0,0.98486,3e-05,0.70793]
[1776913383762,64.18,78022.23,35.0,0.98468,3e-05,0.71525]
[1776913384330,64.18,78022.23,35.0,0.98468,3e-05,0.71525]
[1776913384769,64.18,78022.98,35.0,0.9847,3e-05,0.71429]
[1776913385536,64.18,78022.98,35.0,0.9847,3e-05,0.71429]
[1776913385776,64.18,78015.72,35.0,0.98447,3e-05,0.72369]
[1776913386324,64.18,78015.72,35.0,0.98447,3e-05,0.72369]
[1776913386755,64.18,78015.72,35.0,0.98447,3e-05,0.72369]
[1776913386782,64.18,78019.16,35.0,0.98458,3e-05,0.71922]
[1776913387789,64.18,78017.23,35.0,0.98452,3e-05,0.72172]
[1776913388796,64.18,78020.11,35.0,0.98461,3e-05,0.71799]
[1776913389619,64.18,78020.11,35.0,0.98461,3e-05,0.71799]
[1776913389804,64.18,78019.31,35.0,0.98458,3e-05,0.71903]
[1776913392825,64.18,78020.12,35.0,0.98461,3e-05,0.71798]
[1776913393348,64.18,78020.12,35.0,0.98461,3e-05,0.71798]
[1776913393832,64.18,78022.15,35.0,0.98468,3e-05,0.71536]
[1776913394839,64.18,78022.81,35.0,0.9847,3e-05,0.7145]
[1776913397864,64.18,78018.86,35.0,0.98457,3e-05,0.71961]
[1776913398871,64.18,78014.76,35.0,0.98444,3e-05,0.72494]
[1776913401892,64.18,78015.62,35.0,0.98446,3e-05,0.72382]
[1776913402899,64.18,78020.31,35.0,0.98462,3e-05,0.71773]
[1776913403906,64.18,78019.39,35.0,0.98459,3e-05,0.71892]
[1776913404913,64.18,78019.85,35.0,0.9846,3e-05,0.71833]
[1776913405920,64.18,78019.27,35.0,0.98458,3e-05,0.71908]
[1776913406927,64.18,78015.63,35.0,0.98446,3e-05,0.72381]
[1776913407934,64.18,78016.14,35.0,0.98448,3e-05,0.72314]
[1776913409948,64.18,78017.02,35.0,0.98451,3e-05,0.722]
[1776913412969,64.18,78016.57,35.0,0.98464,3e-05,0.71576]
[1776913413976,64.18,78019.21,35.0,0.98472,3e-05,0.71235]
[1776913414983,64.18,78018.5,35.0,0.9847,3e-05,0.71327]
[1776913415990,64.18,78019.28,35.0,0.98472,3e-05,0.71226]
[1776913418004,64.18,78016.99,35.0,0.98465,3e-05,0.71521]
[1776913419011,64.18,78018.47,35.0,0.9847,3e-05,0.71331]
[1776913420025,64.18,78018.0,35.0,0.98468,3e-05,0.71391]
[1776913421538,64.18,78019.88,35.0,0.98474,3e-05,0.71149]
[1776913422038,64.18,78020.76,35.0,0.98477,3e-05,0.71036]
[1776913423046,64.18,78019.14,35.0,0.98472,3e-05,0.71244]
[1776913424053,64.18,78020.09,35.0,0.98475,3e-05,0.71122]
[1776913425060,64.18,78022.05,35.0,0.98481,3e-05,0.7087]
[1776913426067,64.18,78022.45,35.0,0.98483,3e-05,0.70819]
[1776913427073,64.18,78024.52,35.0,0.98489,3e-05,0.70554]
[1776913428267,64.18,78025.84,35.0,0.98493,3e-05,0.70386]
[1776913429088,64.18,78026.26,35.0,0.98495,3e-05,0.70332]
[1776913430094,64.18,78025.79,35.0,0.98493,3e-05,0.70392]
[1776913431102,64.18,78020.34,35.0,0.98476,3e-05,0.7109]
[1776913432109,64.18,78010.6,35.0,0.98444,3e-05,0.72351]
[1776913433116,64.18,78010.86,35.0,0.98445,3e-05,0.72317]
[1776913434123,64.18,78016.29,35.0,0.98463,3e-05,0.71612]
[1776913435130,64.18,78018.15,35.0,0.98469,3e-05,0.71372]
[1776913436165,64.18,78018.15,35.0,0.98469,3e-05,0.71372]
[1776913436177,64.18,78023.05,35.0,0.98484,3e-05,0.70742]
[1776913437144,64.18,78032.16,35.0,0.98514,3e-05,0.69583]
[1776913438151,64.18,78031.0,35.0,0.9851,3e-05,0.6973]
[1776913440165,64.18,78030.08,35.0,0.98507,3e-05,0.69847]
[1776913441172,64.18,78023.66,35.0,0.98486,3e-05,0.70664]
[1776913442085,64.18,78023.66,35.0,0.98486,3e-05,0.70664]
[1776913442180,64.18,78020.97,35.0,0.98478,3e-05,0.71009]
[1776913443186,64.18,78022.6,35.0,0.98483,3e-05,0.708]
[1776913445200,64.18,78021.58,35.0,0.9848,3e-05,0.70931]
[1776913446206,64.18,78019.72,35.0,0.98474,3e-05,0.7117]
[1776913447214,64.18,78023.63,35.0,0.98486,3e-05,0.70668]
[1776913449228,64.18,78014.99,35.0,0.98458,3e-05,0.7178]
[1776913450235,64.18,78009.94,35.0,0.98442,3e-05,0.72437]
[1776913451241,64.18,78006.66,35.0,0.98431,3e-05,0.72866]
[1776913452249,64.18,78005.58,35.0,0.98427,3e-05,0.73007]
[1776913454262,64.18,78004.51,35.0,0.98424,3e-05,0.73148]
[1776913455270,64.18,78004.0,35.0,0.98422,3e-05,0.73215]
[1776913456277,64.18,78003.44,35.0,0.9842,3e-05,0.73289]
[1776913457284,64.18,78004.01,35.0,0.98422,3e-05,0.73214]
[1776913460305,64.18,78003.44,35.0,0.9842,3e-05,0.73289]
[1776913461312,64.18,78002.51,35.0,0.98417,3e-05,0.73411]
[1776913462319,64.18,78002.93,35.0,0.98419,3e-05,0.73356]
[1776913466347,64.18,78004.02,35.0,0.98422,3e-05,0.73212]
[1776913468361,64.18,78004.7,35.0,0.98424,3e-05,0.73123]
[1776913470375,64.18,78005.25,35.0,0.98426,3e-05,0.73051]
[1776913471114,64.18,78005.25,35.0,0.98426,3e-05,0.73051]
[1776913471382,64.18,77994.48,35.0,0.98405,3e-05,0.73778]
[1776913472173,64.18,77994.48,35.0,0.98405,3e-05,0.73778]
[1776913472321,64.18,77994.48,35.0,0.98405,3e-05,0.73778]
[1776913473035,64.18,77990.8,35.0,0.98392,3e-05,0.74267]
[1776913473479,64.18,77990.8,35.0,0.98392,3e-05,0.74267]
[1776913473525,64.18,77985.29,35.0,0.98373,3e-05,0.75004]
[1776913474403,64.18,77984.63,35.0,0.98371,3e-05,0.75093]
[1776913475694,64.18,77984.63,35.0,0.98371,3e-05,0.75093]
[1776913475795,64.18,77986.04,35.0,0.98376,3e-05,0.74903]
[1776913477068,64.18,77986.16,35.0,0.98376,3e-05,0.74887]
[1776913477083,64.18,77986.16,35.0,0.98376,3e-05,0.74887]
[1776913477461,64.18,77986.16,35.0,0.98376,3e-05,0.74887]
[1776913477469,64.18,77994.47,35.0,0.98405,3e-05,0.73779]
[1776913478859,64.18,77994.47,35.0,0.98405,3e-05,0.73779]
[1776913478953,64.18,78000.82,35.0,0.98426,3e-05,0.72941]
[1776913479438,64.18,78001.6,35.0,0.98428,3e-05,0.72839]
[1776913480445,64.18,78002.04,35.0,0.9843,3e-05,0.72781]
[1776913482459,64.18,78003.32,35.0,0.98434,3e-05,0.72614]
[1776913484473,64.18,78004.5,35.0,0.98438,3e-05,0.72459]
[1776913485479,64.18,78003.57,35.0,0.98435,3e-05,0.72581]
[1776913486487,64.18,78002.73,35.0,0.98432,3e-05,0.72691]
[1776913488500,64.18,78003.34,35.0,0.98434,3e-05,0.72611]
[1776913490515,64.18,78002.17,35.0,0.9843,3e-05,0.72764]
[1776913491522,64.18,78001.71,35.0,0.98429,3e-05,0.72825]
[1776913492529,64.18,78000.64,35.0,0.98425,3e-05,0.72965]
[1776913493540,64.18,78001.23,35.0,0.98427,3e-05,0.72888]
[1776913494547,64.18,78002.91,35.0,0.98433,3e-05,0.72667]
[1776913495554,64.18,78004.41,35.0,0.98438,3e-05,0.72471]
[1776913496561,64.18,78005.18,35.0,0.9844,3e-05,0.72371]
[1776913497568,64.18,78004.26,35.0,0.98437,3e-05,0.72491]
[1776913498574,64.18,78005.19,35.0,0.9844,3e-05,0.72369]
[1776913499582,64.18,78007.72,35.0,0.98449,3e-05,0.7204]
[1776913500589,64.18,78006.51,35.0,0.98445,3e-05,0.72197]
[1776913501596,64.18,78005.21,35.0,0.9844,3e-05,0.72367]
[1776913503610,64.18,78004.5,35.0,0.98438,3e-05,0.72459]
[1776913504621,64.18,77999.76,35.0,0.98422,3e-05,0.73081]
[1776913505628,64.18,77989.53,35.0,0.98388,3e-05,0.74436]
[1776913506642,64.18,77986.9,35.0,0.98379,3e-05,0.74788]
[1776913507649,64.18,77988.44,35.0,0.98384,3e-05,0.74582]
[1776913508656,64.18,77989.28,35.0,0.98387,3e-05,0.7447]
[1776913510670,64.18,77990.23,35.0,0.9839,3e-05,0.74343]
[1776913511677,64.18,77989.78,35.0,0.98389,3e-05,0.74403]
[1776913514093,64.18,77989.69,35.0,0.98388,3e-05,0.74415]
[1776913514148,64.18,77989.69,35.0,0.98388,3e-05,0.74415]
[1776913514190,64.18,77989.69,35.0,0.98388,3e-05,0.74415]
[1776913514698,64.18,77958.35,35.0,0.98279,4e-05,0.7869]
[1776913515256,64.18,77958.35,35.0,0.98279,4e-05,0.7869]
[1776913515704,64.18,77953.53,35.0,0.98261,4e-05,0.79365]
[1776913516712,64.18,77946.35,35.0,0.98235,4e-05,0.80377]
[1776913517719,64.18,77941.71,35.0,0.98218,4e-05,0.81037]
[1776913519003,64.18,77936.31,35.0,0.98198,4e-05,0.8181]
[1776913519733,64.18,77935.23,35.0,0.98194,4e-05,0.81965]
[1776913520931,64.18,77935.23,35.0,0.98194,4e-05,0.81965]
[1776913521011,64.18,77934.58,35.0,0.98192,4e-05,0.82059]
[1776913521747,64.18,77933.89,35.0,0.98189,4e-05,0.82158]
[1776913522754,64.18,77929.94,35.0,0.98174,4e-05,0.82729]
[1776913523760,64.18,77928.61,35.0,0.98169,4e-05,0.82922]
[1776913528798,64.18,77931.97,35.0,0.98182,4e-05,0.82436]
[1776913529805,64.18,77933.78,35.0,0.98189,4e-05,0.82174]
[1776913530812,64.18,77933.18,35.0,0.98186,4e-05,0.82261]
[1776913531818,64.18,77933.04,35.0,0.98202,4e-05,0.81536]
[1776913532826,64.18,77932.55,35.0,0.982,4e-05,0.81606]
[1776913533833,64.18,77933.19,35.0,0.98202,4e-05,0.81514]
[1776913534840,64.18,77932.62,35.0,0.982,4e-05,0.81596]
[1776913536853,64.18,77933.67,35.0,0.98204,4e-05,0.81445]
[1776913537861,64.18,77931.93,35.0,0.98197,4e-05,0.81695]
[1776913538868,64.18,77930.54,35.0,0.98192,4e-05,0.81895]
[1776913539875,64.18,77929.98,35.0,0.9819,4e-05,0.81976]
[1776913542896,64.18,77929.16,35.0,0.98187,4e-05,0.82094]
[1776913543903,64.18,77926.43,35.0,0.98177,4e-05,0.82489]
[1776913544910,64.18,77927.4,35.0,0.9818,4e-05,0.82348]
[1776913546924,64.18,77926.41,35.0,0.98177,4e-05,0.82492]
[1776913548938,64.18,77918.65,35.0,0.98147,4e-05,0.83621]
[1776913549945,64.18,77919.16,35.0,0.98149,4e-05,0.83547]
[1776913550952,64.18,77920.64,35.0,0.98155,4e-05,0.83331]
[1776913551959,64.18,77926.34,35.0,0.98176,4e-05,0.82502]
[1776913553973,64.18,77926.87,35.0,0.98178,4e-05,0.82425]
[1776913555987,64.18,77925.5,35.0,0.98173,4e-05,0.82623]
[1776913558000,64.18,77924.55,35.0,0.9817,4e-05,0.82761]
[1776913560016,64.18,77926.0,35.0,0.98175,4e-05,0.82551]
[1776913561022,64.18,77925.06,35.0,0.98171,4e-05,0.82687]
[1776913562030,64.18,77919.03,35.0,0.98148,4e-05,0.83566]
[1776913563035,64.18,77917.42,35.0,0.98142,4e-05,0.83802]
[1776913565050,64.18,77916.82,35.0,0.9814,4e-05,0.8389]
[1776913566056,64.18,77917.37,35.0,0.98142,4e-05,0.83809]
[1776913568073,64.18,77921.74,35.0,0.98159,4e-05,0.8317]
[1776913569080,64.18,77924.56,35.0,0.9817,4e-05,0.8276]
[1776913571094,64.18,77925.37,35.0,0.98173,4e-05,0.82642]
[1776913574115,64.18,77926.18,35.0,0.98176,4e-05,0.82525]
[1776913576129,64.18,77928.41,35.0,0.98184,4e-05,0.82202]
[1776913577135,64.18,77929.52,35.0,0.98188,4e-05,0.82042]
[1776913579151,64.18,77935.26,35.0,0.9821,4e-05,0.81218]
[1776913580158,64.18,77940.54,35.0,0.98229,4e-05,0.80465]
[1776913581165,64.18,77941.7,35.0,0.98234,4e-05,0.803]
[1776913582172,64.18,77935.87,35.0,0.98212,4e-05,0.8113]
[1776913583179,64.18,77931.49,35.0,0.98196,4e-05,0.81758]
[1776913584186,64.18,77932.75,35.0,0.982,4e-05,0.81577]
[1776913587206,64.18,77932.15,35.0,0.98198,4e-05,0.81664]
[1776913588214,64.18,77931.13,35.0,0.98194,4e-05,0.8181]
[1776913589221,64.18,77925.18,35.0,0.98172,4e-05,0.8267]
[1776913590228,64.18,77922.51,35.0,0.98162,4e-05,0.83058]
[1776913591235,64.18,77922.18,35.0,0.98176,4e-05,0.82354]
[1776913592242,64.18,77921.48,35.0,0.98174,4e-05,0.82455]
[1776913594255,64.18,77920.94,35.0,0.98172,4e-05,0.82534]
[1776913598284,64.18,77918.92,35.0,0.98164,4e-05,0.82827]
[1776913601183,64.18,77919.17,35.0,0.98165,4e-05,0.82791]
[1776913601305,64.18,77917.5,35.0,0.98159,4e-05,0.83034]
[1776913602428,64.18,77917.5,35.0,0.98159,4e-05,0.83034]
[1776913602467,64.18,77917.5,35.0,0.98159,4e-05,0.83034]
[1776913602532,64.18,77913.69,35.0,0.98144,4e-05,0.83591]
[1776913603318,64.18,77911.06,35.0,0.98134,4e-05,0.83977]
[1776913604326,64.18,77911.97,35.0,0.98137,4e-05,0.83843]
[1776913605414,64.18,77911.97,35.0,0.98137,4e-05,0.83843]
[1776913605690,64.18,77911.97,35.0,0.98137,4e-05,0.83843]
[1776913607019,64.18,77902.17,35.0,0.98099,4e-05,0.85292]
[1776913607525,64.18,77903.06,35.0,0.98103,4e-05,0.85159]
[1776913608354,64.18,77907.56,35.0,0.9812,4e-05,0.84493]
[1776913610367,64.18,77902.24,35.0,0.98099,4e-05,0.85281]
[1776913611375,64.18,77901.47,35.0,0.98096,4e-05,0.85396]
[1776913612382,64.18,77902.44,35.0,0.981,4e-05,0.85252]
[1776913613389,64.18,77901.7,35.0,0.98097,4e-05,0.85362]
[1776913614396,64.18,77902.98,35.0,0.98102,4e-05,0.85171]
[1776913615402,64.18,77902.22,35.0,0.98099,4e-05,0.85284]
[1776913617889,64.18,77903.21,35.0,0.98103,4e-05,0.85137]
[1776913618424,64.18,77904.85,35.0,0.9811,4e-05,0.84894]
[1776913619431,64.18,77905.55,35.0,0.98112,4e-05,0.8479]
[1776913621445,64.18,77904.96,35.0,0.9811,4e-05,0.84877]
[1776913622452,64.18,77903.58,35.0,0.98105,4e-05,0.85082]
[1776913623459,64.18,77904.47,35.0,0.98108,4e-05,0.8495]
[1776913624691,64.18,77905.06,35.0,0.9811,4e-05,0.84863]
[1776913625798,64.18,77906.09,35.0,0.98114,4e-05,0.8471]
[1776913626480,64.18,77912.93,35.0,0.98141,4e-05,0.83702]
[1776913627487,64.18,77919.96,35.0,0.98168,4e-05,0.82676]
[1776913629501,64.18,77920.65,35.0,0.98171,4e-05,0.82576]
[1776913630508,64.18,77919.7,35.0,0.98167,4e-05,0.82714]
[1776913631514,64.18,77905.88,35.0,0.98114,4e-05,0.84741]
[1776913632522,64.18,77903.75,35.0,0.98105,4e-05,0.85057]
[1776913633529,64.18,77902.11,35.0,0.98099,4e-05,0.85301]
[1776913636550,64.18,77900.96,35.0,0.98094,4e-05,0.85472]
[1776913642592,64.18,77901.05,35.0,0.98095,4e-05,0.85459]
[1776913644203,64.18,77901.05,35.0,0.98095,4e-05,0.85459]
[1776913643601,64.18,77900.14,35.0,0.98091,4e-05,0.85594]
[1776913645205,64.18,77900.14,35.0,0.98091,4e-05,0.85594]
[1776913645701,64.18,77899.81,35.0,0.9809,4e-05,0.85644]
[1776913645799,64.18,77900.81,35.0,0.98094,4e-05,0.85494]
[1776913646622,64.18,77899.9,35.0,0.9809,4e-05,0.8563]
[1776913647629,64.18,77899.5,35.0,0.98089,4e-05,0.8569]
[1776913651657,64.18,77898.99,35.0,0.98103,4e-05,0.84997]
[1776913652563,64.18,77898.99,35.0,0.98103,4e-05,0.84997]
[1776913653135,64.18,77888.91,35.0,0.98063,4e-05,0.86505]
[1776913653894,64.18,77888.91,35.0,0.98063,4e-05,0.86505]
[1776913653970,64.18,77880.69,35.0,0.9803,4e-05,0.87751]
[1776913655688,64.18,77880.35,35.0,0.98029,4e-05,0.87802]
[1776913656695,64.18,77879.85,35.0,0.98026,4e-05,0.87879]
[1776913657702,64.18,77881.34,35.0,0.98033,4e-05,0.87652]
[1776913658709,64.18,77882.4,35.0,0.98037,4e-05,0.8749]
[1776913659716,64.18,77883.16,35.0,0.9804,4e-05,0.87375]
[1776913660723,64.18,77883.93,35.0,0.98043,4e-05,0.87258]
[1776913662737,64.18,77884.62,35.0,0.98046,4e-05,0.87154]
[1776913664031,64.18,77892.13,35.0,0.98076,4e-05,0.86021]
[1776913664754,64.18,77896.33,35.0,0.98092,4e-05,0.85393]
[1776913665761,64.18,77899.48,35.0,0.98105,4e-05,0.84924]
[1776913666768,64.18,77900.03,35.0,0.98107,4e-05,0.84843]
[1776913667775,64.18,77899.51,35.0,0.98105,4e-05,0.8492]
[1776913668782,64.18,77894.82,35.0,0.98087,4e-05,0.85619]
[1776913669789,64.18,77892.63,35.0,0.98078,4e-05,0.85946]
[1776913670796,64.18,77889.86,35.0,0.98067,4e-05,0.86362]
[1776913671803,64.18,77887.66,35.0,0.98058,4e-05,0.86694]
[1776913672812,64.18,77895.22,35.0,0.98088,4e-05,0.85559]
[1776913673818,64.18,77907.32,35.0,0.98135,4e-05,0.83766]
[1776913675832,64.18,77905.36,35.0,0.98128,4e-05,0.84054]
[1776913676839,64.18,77903.34,35.0,0.9812,4e-05,0.84352]
[1776913678852,64.18,77905.19,35.0,0.98127,4e-05,0.84079]
[1776913679860,64.18,77906.49,35.0,0.98132,4e-05,0.83888]
[1776913680866,64.18,77905.87,35.0,0.9813,4e-05,0.83979]
[1776913681874,64.18,77904.65,35.0,0.98125,4e-05,0.84159]
[1776913682880,64.18,77903.46,35.0,0.9812,4e-05,0.84335]
[1776913683888,64.18,77904.89,35.0,0.98126,4e-05,0.84124]
[1776913684895,64.18,77905.53,35.0,0.98129,4e-05,0.84029]
[1776913685902,64.18,77899.79,35.0,0.98106,4e-05,0.84878]
[1776913686909,64.18,77900.33,35.0,0.98108,4e-05,0.84798]
[1776913688922,64.18,77899.89,35.0,0.98107,4e-05,0.84863]
[1776913690938,64.18,77897.2,35.0,0.98096,4e-05,0.85263]
[1776913692952,64.18,77893.45,35.0,0.98081,4e-05,0.85824]
[1776913693959,64.18,77891.64,35.0,0.98074,4e-05,0.86095]
[1776913696980,64.18,77890.79,35.0,0.98071,4e-05,0.86223]
[1776913698945,64.18,77890.84,35.0,0.98071,4e-05,0.86215]
[1776913700030,64.18,77890.75,35.0,0.9807,4e-05,0.86229]
[1776913706047,64.18,77900.18,35.0,0.98108,4e-05,0.8482]
[1776913706855,64.18,77900.18,35.0,0.98108,4e-05,0.8482]
[1776913707054,64.18,77908.25,35.0,0.98139,4e-05,0.83629]
[1776913707971,64.18,77908.25,35.0,0.98139,4e-05,0.83629]
[1776913708061,64.18,77916.16,35.0,0.98169,4e-05,0.82475]
[1776913711082,64.18,77915.79,35.0,0.98184,4e-05,0.81776]
[1776913712089,64.18,77905.21,35.0,0.98143,4e-05,0.83315]
[1776913713095,64.18,77898.44,35.0,0.98117,4e-05,0.84312]
[1776913714103,64.18,77897.3,35.0,0.98113,4e-05,0.8448]
[1776913715109,64.18,77896.68,35.0,0.9811,4e-05,0.84572]
[1776913716117,64.18,77896.15,35.0,0.98108,4e-05,0.84651]
[1776913718711,64.18,77896.38,35.0,0.98109,4e-05,0.84617]
[1776913719138,64.18,77891.57,35.0,0.9809,4e-05,0.85332]
[1776913720182,64.18,77891.57,35.0,0.9809,4e-05,0.85332]
[1776913720275,64.18,77887.93,35.0,0.98076,4e-05,0.85877]
[1776913721152,64.18,77887.3,35.0,0.98073,4e-05,0.85972]
[1776913722159,64.18,77885.88,35.0,0.98067,4e-05,0.86185]
[1776913725179,64.18,77885.33,35.0,0.98065,4e-05,0.86268]
[1776913726187,64.18,77886.03,35.0,0.98068,4e-05,0.86162]
[1776913729208,64.18,77884.36,35.0,0.98061,4e-05,0.86414]
[1776913730215,64.18,77883.57,35.0,0.98058,4e-05,0.86533]
[1776913734242,64.18,77882.97,35.0,0.98056,4e-05,0.86624]
[1776913735249,64.18,77883.39,35.0,0.98057,4e-05,0.8656]
[1776913736257,64.18,77882.94,35.0,0.98056,4e-05,0.86628]
[1776913738810,64.18,77883.25,35.0,0.98057,4e-05,0.86581]
[1776913739293,64.18,77873.64,35.0,0.98018,4e-05,0.88041]
[1776913739545,64.18,77873.64,35.0,0.98018,4e-05,0.88041]
[1776913740299,64.18,77870.81,35.0,0.98006,4e-05,0.88475]
[1776913741307,64.18,77874.34,35.0,0.98021,4e-05,0.87934]
[1776913742099,64.18,77874.34,35.0,0.98021,4e-05,0.87934]
[1776913742314,64.18,77874.64,35.0,0.98022,4e-05,0.87889]
[1776913743320,64.18,77871.16,35.0,0.98008,4e-05,0.88421]
[1776913744328,64.18,77870.66,35.0,0.98006,4e-05,0.88498]
[1776913745335,64.18,77869.48,35.0,0.98001,4e-05,0.88679]
[1776913746342,64.18,77871.79,35.0,0.9801,4e-05,0.88325]
[1776913747349,64.18,77873.18,35.0,0.98016,4e-05,0.88112]
[1776913748357,64.18,77873.94,35.0,0.98019,4e-05,0.87996]
[1776913749364,64.18,77871.73,35.0,0.9801,4e-05,0.88334]
[1776913750371,64.18,77872.64,35.0,0.98014,4e-05,0.88194]
[1776913751378,64.18,77873.45,35.0,0.98017,4e-05,0.8807]
[1776913752385,64.18,77872.79,35.0,0.98015,4e-05,0.88171]
[1776913753771,64.18,77872.79,35.0,0.98015,4e-05,0.88171]
[1776913753831,64.18,77876.57,35.0,0.9803,4e-05,0.87594]
[1776913754398,64.18,77879.96,35.0,0.98044,4e-05,0.87079]
[1776913755406,64.18,77882.52,35.0,0.98054,4e-05,0.86692]
[1776913756413,64.18,77881.52,35.0,0.9805,4e-05,0.86843]
[1776913757420,64.18,77877.85,35.0,0.98035,4e-05,0.87399]
[1776913758427,64.18,77877.34,35.0,0.98033,4e-05,0.87477]
[1776913759434,64.18,77875.65,35.0,0.98026,4e-05,0.87734]
[1776913760441,64.18,77872.9,35.0,0.98015,4e-05,0.88155]
[1776913761448,64.18,77875.18,35.0,0.98024,4e-05,0.87806]
[1776913762454,64.18,77875.66,35.0,0.98026,4e-05,0.87733]
[1776913766483,64.18,77874.54,35.0,0.98022,4e-05,0.87904]
[1776913767877,64.18,77874.54,35.0,0.98022,4e-05,0.87904]
[1776913767923,64.18,77875.56,35.0,0.98026,4e-05,0.87748]
[1776913768497,64.18,77885.3,35.0,0.98065,4e-05,0.86272]
[1776913769504,64.18,77896.35,35.0,0.98109,4e-05,0.84621]
[1776913770511,64.18,77907.64,35.0,0.98153,4e-05,0.82959]
[1776913772017,64.18,77907.64,35.0,0.98153,4e-05,0.82959]
[1776913772036,64.18,77911.79,35.0,0.98185,4e-05,0.81601]
[1776913772525,64.18,77913.79,35.0,0.98192,4e-05,0.81313]
[1776913773531,64.18,77911.92,35.0,0.98185,4e-05,0.81582]
[1776913774539,64.18,77912.55,35.0,0.98188,4e-05,0.81491]
[1776913776545,64.18,77912.54,35.0,0.98188,4e-05,0.81493]
[1776913776556,64.18,77899.42,35.0,0.98137,4e-05,0.83402]
[1776913777559,64.18,77884.29,35.0,0.98078,4e-05,0.85648]
[1776913778567,64.18,77878.04,35.0,0.98053,4e-05,0.86588]
[1776913780086,64.18,77878.04,35.0,0.98053,4e-05,0.86588]
[1776913780120,64.18,77877.09,35.0,0.98049,4e-05,0.86732]
[1776913781588,64.18,77877.58,35.0,0.98051,4e-05,0.86658]
[1776913782594,64.18,77878.63,35.0,0.98055,4e-05,0.86499]
[1776913783731,64.18,77878.63,35.0,0.98055,4e-05,0.86499]
[1776913784339,64.18,77875.85,35.0,0.98044,4e-05,0.8692]
[1776913784392,64.18,77875.85,35.0,0.98044,4e-05,0.8692]
[1776913785233,64.18,77875.85,35.0,0.98044,4e-05,0.8692]
[1776913785312,64.18,77859.69,35.0,0.97977,4e-05,0.89397]
[1776913785677,64.18,77856.24,35.0,0.97963,4e-05,0.89933]
[1776913786624,64.18,77855.78,35.0,0.97961,4e-05,0.90004]
[1776913787865,64.18,77855.78,35.0,0.97961,4e-05,0.90004]
[1776913787908,64.18,77855.28,35.0,0.97959,4e-05,0.90082]
[1776913788881,64.18,77855.28,35.0,0.97959,4e-05,0.90082]
[1776913788924,64.18,77854.55,35.0,0.97956,4e-05,0.90196]
[1776913789422,64.18,77854.55,35.0,0.97956,4e-05,0.90196]
[1776913789645,64.18,77842.38,35.0,0.97904,4e-05,0.9211]
[1776913790652,64.18,77843.37,35.0,0.97908,4e-05,0.91953]
[1776913792869,64.18,77843.53,35.0,0.97909,4e-05,0.91927]
[1776913792897,64.18,77840.65,35.0,0.97897,4e-05,0.92384]
[1776913793673,64.18,77841.38,35.0,0.979,4e-05,0.92268]
[1776913794446,64.18,77841.38,35.0,0.979,4e-05,0.92268]
[1776913794680,64.18,77840.26,35.0,0.97895,4e-05,0.92446]
[1776913795826,64.18,77840.26,35.0,0.97895,4e-05,0.92446]
[1776913795905,64.18,77839.51,35.0,0.97892,4e-05,0.92565]
[1776913797701,64.18,77840.56,35.0,0.97896,4e-05,0.92398]
[1776913799191,64.18,77840.56,35.0,0.97896,4e-05,0.92398]
[1776913799258,64.18,77841.16,35.0,0.97899,4e-05,0.92303]
[1776913799715,64.18,77846.21,35.0,0.97921,4e-05,0.91504]
[1776913800722,64.18,77848.11,35.0,0.97929,4e-05,0.91205]
[1776913801729,64.18,77853.75,35.0,0.97953,4e-05,0.90321]
[1776913803742,64.18,77855.1,35.0,0.97958,4e-05,0.9011]
[1776913806899,64.18,77861.71,35.0,0.97986,4e-05,0.89084]
[1776913807771,64.18,77862.1,35.0,0.97987,4e-05,0.89024]
[1776913810792,64.18,77862.8,35.0,0.9799,4e-05,0.88916]
[1776913812806,64.18,77862.02,35.0,0.97987,4e-05,0.89036]
[1776913813813,64.18,77862.49,35.0,0.97989,4e-05,0.88964]
[1776913816834,64.18,77863.48,35.0,0.97993,4e-05,0.88811]
[1776913817841,64.18,77863.89,35.0,0.97995,4e-05,0.88748]
[1776913819855,64.18,77861.46,35.0,0.97985,4e-05,0.89123]
[1776913820862,64.18,77859.92,35.0,0.97978,4e-05,0.89361]
[1776913822117,64.18,77859.21,35.0,0.97975,4e-05,0.89471]
[1776913822876,64.18,77860.71,35.0,0.97982,4e-05,0.89239]
[1776913823883,64.18,77862.23,35.0,0.97988,4e-05,0.89004]
[1776913824890,64.18,77861.1,35.0,0.97983,4e-05,0.89179]
[1776913825897,64.18,77862.09,35.0,0.97987,4e-05,0.89026]
[1776913827912,64.18,77862.93,35.0,0.97991,4e-05,0.88896]
[1776913828919,64.18,77862.39,35.0,0.97989,4e-05,0.88979]
[1776913832947,64.18,77865.34,35.0,0.98018,4e-05,0.87734]
[1776913833959,64.18,77863.59,35.0,0.98011,4e-05,0.88002]
[1776913834962,64.18,77860.75,35.0,0.97999,4e-05,0.88438]
[1776913835969,64.18,77858.81,35.0,0.97991,4e-05,0.88737]
[1776913838992,64.18,77862.31,35.0,0.98005,4e-05,0.88198]
[1776913839998,64.18,77861.23,35.0,0.98001,4e-05,0.88364]
[1776913844027,64.18,77860.79,35.0,0.97999,4e-05,0.88432]
[1776913845034,64.18,77861.37,35.0,0.98002,4e-05,0.88343]
[1776913846041,64.18,77860.59,35.0,0.97998,4e-05,0.88463]
[1776913847048,64.18,77861.26,35.0,0.98001,4e-05,0.8836]
[1776913849062,64.18,77861.73,35.0,0.98003,4e-05,0.88287]
[1776913850069,64.18,77862.45,35.0,0.98006,4e-05,0.88177]
[1776913851145,64.18,77863.06,35.0,0.98008,4e-05,0.88083]
[1776913852200,64.18,77863.06,35.0,0.98008,4e-05,0.88083]
[1776913852270,64.18,77867.24,35.0,0.98026,4e-05,0.87444]
[1776913853089,64.18,77871.29,35.0,0.98042,4e-05,0.86828]
[1776913854097,64.18,77871.98,35.0,0.98045,4e-05,0.86723]
[1776913857208,64.18,77872.06,35.0,0.98045,4e-05,0.86711]
[1776913857301,64.18,77873.72,35.0,0.98052,4e-05,0.8646]
[1776913858125,64.18,77877.73,35.0,0.98068,4e-05,0.85855]
[1776913859132,64.18,77879.1,35.0,0.98074,4e-05,0.85649]
[1776913860139,64.18,77880.61,35.0,0.9808,4e-05,0.85423]
[1776913865174,64.18,77880.9,35.0,0.98081,4e-05,0.85379]
[1776913866180,64.18,77880.35,35.0,0.98079,4e-05,0.85462]
[1776913868195,64.18,77877.79,35.0,0.98068,4e-05,0.85846]
[1776913869202,64.18,77875.02,35.0,0.98057,4e-05,0.86263]
[1776913870209,64.18,77872.69,35.0,0.98048,4e-05,0.86616]
[1776913871216,64.18,77869.57,35.0,0.98035,4e-05,0.87089]
[1776913873230,64.18,77868.71,35.0,0.98032,4e-05,0.8722]
[1776913877258,64.18,77869.21,35.0,0.98034,4e-05,0.87144]
[1776913879272,64.18,77872.19,35.0,0.98046,4e-05,0.86691]
[1776913880281,64.18,77873.95,35.0,0.98053,4e-05,0.86425]
[1776913882295,64.18,77874.52,35.0,0.98055,4e-05,0.86339]
[1776913883302,64.18,77875.66,35.0,0.9806,4e-05,0.86167]
[1776913884309,64.18,77878.02,35.0,0.98069,4e-05,0.85811]
[1776913885316,64.18,77880.54,35.0,0.98079,4e-05,0.85433]
[1776913886323,64.18,77880.97,35.0,0.98081,4e-05,0.85369]
[1776913887330,64.18,77881.69,35.0,0.98084,4e-05,0.85261]
[1776913890351,64.18,77880.98,35.0,0.98081,4e-05,0.85367]
[1776913891358,64.18,77876.26,35.0,0.98079,4e-05,0.85297]
[1776913892365,64.18,77875.14,35.0,0.98074,4e-05,0.85465]
[1776913893372,64.18,77873.94,35.0,0.9807,4e-05,0.85645]
[1776913895386,64.18,77872.65,35.0,0.98064,4e-05,0.85839]
[1776913896393,64.18,77870.59,35.0,0.98056,4e-05,0.8615]
[1776913897399,64.18,77871.23,35.0,0.98059,4e-05,0.86053]
[1776913898407,64.18,77871.98,35.0,0.98062,4e-05,0.8594]
[1776913899414,64.18,77872.41,35.0,0.98063,4e-05,0.85875]
[1776913902435,64.18,77871.09,35.0,0.98058,4e-05,0.86074]
[1776913903442,64.18,77862.67,35.0,0.98024,4e-05,0.87352]
[1776913904449,64.18,77859.71,35.0,0.98012,4e-05,0.87805]
[1776913905458,64.18,77858.98,35.0,0.98009,4e-05,0.87917]
[1776913907470,64.18,77859.52,35.0,0.98011,4e-05,0.87834]
[1776913908477,64.18,77860.55,35.0,0.98015,4e-05,0.87676]
[1776913909484,64.18,77861.56,35.0,0.98019,4e-05,0.87522]
[1776913911498,64.18,77862.79,35.0,0.98024,4e-05,0.87334]
[1776913912505,64.18,77865.57,35.0,0.98036,4e-05,0.86911]
[1776913913512,64.18,77867.04,35.0,0.98042,4e-05,0.86687]
[1776913915526,64.18,77866.54,35.0,0.9804,4e-05,0.86763]
[1776913916533,64.18,77867.08,35.0,0.98042,4e-05,0.86681]
[1776913921567,64.18,77866.49,35.0,0.9804,4e-05,0.86771]
[1776913922575,64.18,77865.35,35.0,0.98035,4e-05,0.86944]
[1776913923582,64.18,77866.06,35.0,0.98038,4e-05,0.86836]
[1776913925596,64.18,77865.18,35.0,0.98034,4e-05,0.8697]
[1776913926603,64.18,77865.72,35.0,0.98036,4e-05,0.86888]
[1776913927609,64.18,77862.94,35.0,0.98025,4e-05,0.87311]
[1776913928616,64.18,77861.2,35.0,0.98018,4e-05,0.87577]
[1776913929624,64.18,77860.29,35.0,0.98014,4e-05,0.87716]
[1776913930631,64.18,77857.47,35.0,0.98003,4e-05,0.88149]
[1776913934659,64.18,77859.46,35.0,0.98011,4e-05,0.87843]
[1776913939694,64.18,77858.49,35.0,0.98007,4e-05,0.87992]
[1776913940701,64.18,77859.64,35.0,0.98011,4e-05,0.87816]
[1776913941925,64.18,77859.64,35.0,0.98011,4e-05,0.87816]
[1776913942294,64.18,77858.66,35.0,0.98007,4e-05,0.87966]
[1776913942715,64.18,77857.62,35.0,0.98003,4e-05,0.88126]
[1776913943722,64.18,77854.78,35.0,0.97991,4e-05,0.88563]
[1776913944728,64.18,77855.59,35.0,0.97995,4e-05,0.88438]
[1776913945778,64.18,77855.59,35.0,0.97995,4e-05,0.88438]
[1776913946743,64.18,77853.3,35.0,0.97985,4e-05,0.88791]
[1776913949239,64.18,77850.33,35.0,0.97973,4e-05,0.89251]
[1776913949632,64.18,77850.33,35.0,0.97973,4e-05,0.89251]
[1776913950501,64.18,77850.33,35.0,0.97973,4e-05,0.89251]
[1776913950591,64.18,77850.41,35.0,0.97973,4e-05,0.89239]
[1776913950774,64.18,77848.52,35.0,0.97965,4e-05,0.89532]
[1776913951843,64.18,77848.52,35.0,0.97965,4e-05,0.89532]
[1776913951854,64.18,77844.9,35.0,0.97967,4e-05,0.89293]
[1776913953906,64.18,77847.75,35.0,0.97979,4e-05,0.88851]
[1776913954610,64.18,77847.75,35.0,0.97979,4e-05,0.88851]
[1776913955371,64.18,77847.75,35.0,0.97979,4e-05,0.88851]
[1776913955426,64.18,77853.48,35.0,0.98003,4e-05,0.87967]
[1776913955809,64.18,77858.06,35.0,0.98022,4e-05,0.87266]
[1776913956816,64.18,77856.91,35.0,0.98017,4e-05,0.87441]
[1776913958830,64.18,77857.41,35.0,0.98019,4e-05,0.87365]
[1776913959837,64.18,77858.22,35.0,0.98023,4e-05,0.87241]
[1776913960844,64.18,77859.29,35.0,0.98027,4e-05,0.87078]
[1776913965879,64.18,77853.54,35.0,0.98003,4e-05,0.87958]
[1776913966886,64.18,77851.13,35.0,0.97993,4e-05,0.88329]
[1776913967893,64.18,77851.59,35.0,0.97995,4e-05,0.88258]
[1776913969264,64.18,77850.41,35.0,0.9799,4e-05,0.8844]
[1776913969907,64.18,77851.12,35.0,0.97993,4e-05,0.8833]
[1776913970914,64.18,77850.45,35.0,0.97991,4e-05,0.88434]
[1776913972928,64.18,77849.54,35.0,0.97987,4e-05,0.88574]
[1776913973935,64.18,77846.83,35.0,0.97975,4e-05,0.88994]
[1776913975909,64.18,77846.61,35.0,0.97975,4e-05,0.89028]
[1776913975949,64.18,77845.03,35.0,0.97968,4e-05,0.89273]
[1776913977047,64.18,77845.03,35.0,0.97968,4e-05,0.89273]
[1776913977148,64.18,77844.18,35.0,0.97964,4e-05,0.89405]
[1776913978970,64.18,77845.37,35.0,0.97969,4e-05,0.8922]
[1776913979977,64.18,77846.44,35.0,0.97974,4e-05,0.89054]
[1776913980784,64.18,77846.44,35.0,0.97974,4e-05,0.89054]
[1776913980984,64.18,77845.24,35.0,0.97969,4e-05,0.8924]
[1776913981991,64.18,77844.27,35.0,0.97965,4e-05,0.89391]
[1776913984007,64.18,77840.37,35.0,0.97948,4e-05,0.89999]
[1776913984581,64.18,77840.37,35.0,0.97948,4e-05,0.89999]
[1776913985013,64.18,77840.8,35.0,0.9795,4e-05,0.89932]
[1776913987027,64.18,77841.85,35.0,0.97954,4e-05,0.89768]
[1776913988034,64.18,77844.49,35.0,0.97966,4e-05,0.89357]
[1776913988651,64.18,77844.49,35.0,0.97966,4e-05,0.89357]
[1776913990048,64.18,77845.38,35.0,0.97969,4e-05,0.89219]
[1776913991055,64.18,77843.67,35.0,0.97962,4e-05,0.89484]
[1776913992319,64.18,77843.67,35.0,0.97962,4e-05,0.89484]
[1776913993069,64.18,77843.12,35.0,0.9796,4e-05,0.8957]
[1776913994076,64.18,77843.83,35.0,0.97963,4e-05,0.8946]
[1776913997097,64.18,77842.39,35.0,0.97957,4e-05,0.89684]
[1776913998104,64.18,77840.29,35.0,0.97948,4e-05,0.90012]
[1776913999111,64.18,77839.47,35.0,0.97944,4e-05,0.9014]
[1776914000118,64.18,77840.91,35.0,0.9795,4e-05,0.89915]
[1776914003139,64.18,77843.01,35.0,0.97959,4e-05,0.89587]
[1776914004146,64.18,77844.2,35.0,0.97964,4e-05,0.89402]
[1776914008174,64.18,77844.71,35.0,0.97967,4e-05,0.89323]
[1776914009181,64.18,77846.62,35.0,0.97975,4e-05,0.89026]
[1776914010188,64.18,77850.49,35.0,0.97991,4e-05,0.88428]
[1776914011194,64.18,77849.09,35.0,0.98002,4e-05,0.87846]
[1776914013209,64.18,77851.21,35.0,0.98011,4e-05,0.8752]
[1776914014216,64.18,77856.25,35.0,0.98032,4e-05,0.8675]
[1776914015223,64.18,77858.62,35.0,0.98041,4e-05,0.8639]
[1776914016229,64.18,77860.29,35.0,0.98048,4e-05,0.86137]
[1776914017237,64.18,77861.91,35.0,0.98055,4e-05,0.85892]
[1776914018413,64.18,77861.91,35.0,0.98055,4e-05,0.85892]
[1776914018514,64.18,77858.6,35.0,0.98041,4e-05,0.86393]
[1776914019255,64.18,77847.67,35.0,0.97996,4e-05,0.88064]
[1776914020262,64.18,77845.59,35.0,0.97988,4e-05,0.88385]
[1776914021269,64.18,77843.92,35.0,0.97981,4e-05,0.88643]
[1776914022024,64.18,77843.92,35.0,0.97981,4e-05,0.88643]
[1776914022276,64.18,77841.49,35.0,0.9797,4e-05,0.8902]
[1776914023283,64.18,77839.93,35.0,0.97964,4e-05,0.89262]
[1776914024290,64.18,77840.46,35.0,0.97966,4e-05,0.8918]
[1776914025297,64.18,77841.27,35.0,0.97969,4e-05,0.89054]
[1776914026304,64.18,77852.15,35.0,0.98015,4e-05,0.87376]
[1776914027312,64.18,77861.69,35.0,0.98054,4e-05,0.85925]
[1776914028317,64.18,77860.72,35.0,0.9805,4e-05,0.86072]
[1776914029325,64.18,77857.43,35.0,0.98037,4e-05,0.86571]
[1776914030332,64.18,77856.24,35.0,0.98032,4e-05,0.86752]
[1776914031339,64.18,77855.63,35.0,0.98029,4e-05,0.86845]
[1776914032345,64.18,77846.73,35.0,0.97992,4e-05,0.88209]
[1776914033353,64.18,77843.75,35.0,0.9798,4e-05,0.88669]
[1776914034359,64.18,77842.07,35.0,0.97973,4e-05,0.8893]
[1776914035261,64.18,77842.07,35.0,0.97973,4e-05,0.8893]
[1776914035367,64.18,77839.38,35.0,0.97961,4e-05,0.89348]
[1776914036374,64.18,77838.19,35.0,0.97956,4e-05,0.89533]
[1776914038780,64.18,77837.88,35.0,0.97955,4e-05,0.89582]
[1776914039395,64.18,77838.66,35.0,0.97958,4e-05,0.8946]
[1776914040402,64.18,77837.28,35.0,0.97953,4e-05,0.89675]
[1776914041409,64.18,77836.31,35.0,0.97948,4e-05,0.89827]
[1776914042416,64.18,77838.1,35.0,0.97956,4e-05,0.89547]
[1776914043423,64.18,77840.17,35.0,0.97965,4e-05,0.89225]
[1776914044430,64.18,77840.89,35.0,0.97968,4e-05,0.89113]
[1776914045437,64.18,77845.14,35.0,0.97986,4e-05,0.88454]
[1776914047451,64.18,77842.31,35.0,0.97974,4e-05,0.88893]
[1776914049465,64.18,77844.06,35.0,0.97981,4e-05,0.88621]
[1776914051479,64.18,77845.38,35.0,0.97987,4e-05,0.88417]
[1776914053106,64.18,77845.26,35.0,0.97986,4e-05,0.88436]
[1776914053625,64.18,77834.86,35.0,0.97942,4e-05,0.90054]
[1776914054443,64.18,77834.86,35.0,0.97942,4e-05,0.90054]
[1776914054499,64.18,77830.84,35.0,0.97925,4e-05,0.90685]
[1776914055283,64.18,77830.84,35.0,0.97925,4e-05,0.90685]
[1776914055557,64.18,77830.84,35.0,0.97925,4e-05,0.90685]
[1776914055613,64.18,77830.84,35.0,0.97925,4e-05,0.90685]
[1776914055579,64.18,77815.06,35.0,0.97857,4e-05,0.93197]
[1776914056292,64.18,77815.06,35.0,0.97857,4e-05,0.93197]
[1776914056591,64.18,77815.06,35.0,0.97857,4e-05,0.93197]
[1776914056515,64.18,77803.74,35.0,0.97806,4e-05,0.95031]
[1776914057522,64.18,77798.12,35.0,0.9778,5e-05,0.95971]
[1776914058528,64.18,77797.65,35.0,0.97778,5e-05,0.96066]
[1776914059353,64.18,77797.65,35.0,0.97778,5e-05,0.96066]
[1776914061550,64.18,77799.02,35.0,0.97783,5e-05,0.95858]
[1776914063457,64.18,77799.24,35.0,0.97784,5e-05,0.95822]
[1776914063499,64.18,77799.24,35.0,0.97784,5e-05,0.95822]
[1776914063573,64.18,77794.07,35.0,0.97761,5e-05,0.96674]
[1776914064577,64.18,77785.55,35.0,0.97722,5e-05,0.9809]
[1776914064661,64.18,77785.55,35.0,0.97722,5e-05,0.9809]
[1776914065584,64.18,77782.42,35.0,0.97707,5e-05,0.98614]
[1776914067508,64.18,77782.07,35.0,0.97705,5e-05,0.98673]
[1776914068605,64.18,77781.24,35.0,0.97701,5e-05,0.98812]
[1776914070619,64.18,77781.74,35.0,0.97704,5e-05,0.98728]
[1776914071627,64.18,77781.07,35.0,0.9772,5e-05,0.97986]
[1776914072023,64.18,77781.07,35.0,0.9772,5e-05,0.97986]
[1776914072046,64.18,77781.07,35.0,0.9772,5e-05,0.97986]
[1776914072633,64.18,77773.2,35.0,0.97683,5e-05,0.99309]
[1776914073141,64.18,77773.2,35.0,0.97683,5e-05,0.99309]
[1776914076079,64.18,77772.91,35.0,0.97681,5e-05,0.99358]
[1776914076157,64.18,77773.97,35.0,0.97686,5e-05,0.99179]
[1776914076661,64.18,77774.81,35.0,0.9769,5e-05,0.99037]
[1776914079682,64.18,77775.4,35.0,0.97693,5e-05,0.98938]
[1776914083710,64.18,77774.55,35.0,0.97689,5e-05,0.99081]
[1776914084717,64.18,77773.22,35.0,0.97683,5e-05,0.99305]
[1776914085724,64.18,77770.74,35.0,0.97671,5e-05,0.99725]
[1776914086731,64.18,77768.16,35.0,0.97659,5e-05,1.00163]
[1776914087883,64.18,77768.16,35.0,0.97659,5e-05,1.00163]
[1776914089206,64.18,77768.19,35.0,0.97659,5e-05,1.00158]
[1776914089298,64.18,77759.17,35.0,0.97616,5e-05,1.017]
[1776914089753,64.18,77755.99,35.0,0.976,5e-05,1.02248]
[1776914090762,64.18,77759.96,35.0,0.97619,5e-05,1.01564]
[1776914091766,64.18,77764.16,35.0,0.9764,5e-05,1.00845]
[1776914092773,64.18,77766.97,35.0,0.97653,5e-05,1.00365]
[1776914096402,64.18,77762.49,35.0,0.97632,5e-05,1.0113]
[1776914099827,64.18,77758.45,35.0,0.97612,5e-05,1.01824]
[1776914100964,64.18,77758.45,35.0,0.97612,5e-05,1.01824]
[1776914101566,64.18,77758.45,35.0,0.97612,5e-05,1.01824]
[1776914101617,64.18,77754.98,35.0,0.97595,5e-05,1.02423]
[1776914101974,64.18,77754.98,35.0,0.97595,5e-05,1.02423]
[1776914102614,64.18,77754.98,35.0,0.97595,5e-05,1.02423]
[1776914102631,64.18,77747.19,35.0,0.97557,5e-05,1.03776]
[1776914103139,64.18,77738.56,35.0,0.97514,5e-05,1.05291]
[1776914103864,64.18,77736.8,35.0,0.97505,5e-05,1.05602]
[1776914104989,64.18,77736.8,35.0,0.97505,5e-05,1.05602]
[1776914105063,64.18,77738.8,35.0,0.97515,5e-05,1.05248]
[1776914105878,64.18,77740.22,35.0,0.97523,5e-05,1.04998]
[1776914106886,64.18,77739.8,35.0,0.9752,5e-05,1.05072]
[1776914108900,64.18,77738.81,35.0,0.97516,5e-05,1.05247]
[1776914110528,64.18,77738.81,35.0,0.97516,5e-05,1.05247]
[1776914110590,64.18,77738.81,35.0,0.97516,5e-05,1.05247]
[1776914110649,64.18,77738.72,35.0,0.97515,5e-05,1.05263]
[1776914111358,64.18,77738.72,35.0,0.97515,5e-05,1.05263]
[1776914111696,64.18,77738.72,35.0,0.97515,5e-05,1.05263]
[1776914111409,64.18,77749.19,35.0,0.97567,5e-05,1.03427]
[1776914111921,64.18,77756.82,35.0,0.97604,5e-05,1.02105]
[1776914112929,64.18,77757.6,35.0,0.97608,5e-05,1.0197]
[1776914114616,64.18,77757.6,35.0,0.97608,5e-05,1.0197]
[1776914114670,64.18,77758.36,35.0,0.97612,5e-05,1.01839]
[1776914114944,64.18,77761.95,35.0,0.97629,5e-05,1.01223]
[1776914115951,64.18,77763.33,35.0,0.97636,5e-05,1.00987]
[1776914117965,64.18,77766.75,35.0,0.97652,5e-05,1.00403]
[1776914118972,64.18,77768.73,35.0,0.97662,5e-05,1.00066]
[1776914119979,64.18,77771.21,35.0,0.97673,5e-05,0.99645]
[1776914121994,64.18,77771.65,35.0,0.97675,5e-05,0.99571]
[1776914123000,64.18,77772.47,35.0,0.97679,5e-05,0.99432]
[1776914124012,64.18,77771.17,35.0,0.97673,5e-05,0.99652]
[1776914125015,64.18,77745.57,35.0,0.97549,5e-05,1.04059]
[1776914126407,64.18,77742.47,35.0,0.97534,5e-05,1.04602]
[1776914127028,64.18,77739.65,35.0,0.9752,5e-05,1.05099]
[1776914129043,64.18,77738.98,35.0,0.97516,5e-05,1.05217]
[1776914130050,64.18,77734.22,35.0,0.97492,5e-05,1.06059]
[1776914131057,64.18,77731.62,35.0,0.97499,5e-05,1.05625]
[1776914132064,64.18,77732.57,35.0,0.97504,5e-05,1.05457]
[1776914133071,64.19,77731.53,35.0,0.97498,5e-05,1.05662]
[1776914134218,64.19,77731.53,35.0,0.97498,5e-05,1.05662]
[1776914134527,64.19,77731.06,35.0,0.97495,5e-05,1.05779]
[1776914135364,64.19,77731.06,35.0,0.97495,5e-05,1.05779]
[1776914135443,64.19,77723.41,35.0,0.97456,5e-05,1.07134]
[1776914138703,64.19,77723.23,35.0,0.97456,5e-05,1.07159]
[1776914139113,64.19,77722.46,35.0,0.97452,5e-05,1.07281]
[1776914140120,64.19,77720.4,35.0,0.97442,5e-05,1.0764]
[1776914141128,64.18,77718.95,35.0,0.97435,5e-05,1.07885]
[1776914143141,64.18,77720.03,35.0,0.97441,5e-05,1.07671]
[1776914144148,64.18,77721.56,35.0,0.97449,5e-05,1.07396]
[1776914145155,64.18,77728.33,35.0,0.97483,5e-05,1.06187]
[1776914146162,64.18,77732.01,35.0,0.97502,5e-05,1.05534]
[1776914147169,64.18,77730.93,35.0,0.97497,5e-05,1.05726]
[1776914148176,64.18,77731.68,35.0,0.975,5e-05,1.05593]
[1776914149183,64.18,77730.95,35.0,0.97497,5e-05,1.05722]
[1776914150190,64.19,77732.47,35.0,0.97503,5e-05,1.05483]
[1776914151196,64.19,77736.67,35.0,0.97524,5e-05,1.04772]
[1776914152204,64.2,77737.27,35.0,0.97526,5e-05,1.04697]
[1776914153211,64.2,77742.25,35.0,0.9755,5e-05,1.03855]
[1776914154218,64.2,77746.63,35.0,0.97571,5e-05,1.03091]
[1776914155241,64.2,77746.63,35.0,0.97571,5e-05,1.03091]
[1776914156232,64.21,77747.54,35.0,0.97574,5e-05,1.03]
[1776914157239,64.22,77744.98,35.0,0.9756,5e-05,1.0348]
[1776914158246,64.22,77743.54,35.0,0.97552,5e-05,1.03766]
[1776914159252,64.23,77745.24,35.0,0.9756,5e-05,1.03503]
[1776914160260,64.23,77746.44,35.0,0.97565,5e-05,1.03327]
[1776914161266,64.24,77745.28,35.0,0.97558,5e-05,1.03563]
[1776914162274,64.24,77747.95,35.0,0.9757,5e-05,1.03132]
[1776914163341,64.24,77747.95,35.0,0.9757,5e-05,1.03132]
[1776914163442,64.26,77750.52,35.0,0.97581,5e-05,1.02754]
[1776914164289,64.26,77754.0,35.0,0.97598,5e-05,1.02152]
[1776914165311,64.26,77754.0,35.0,0.97598,5e-05,1.02152]
[1776914165349,64.26,77754.0,35.0,0.97598,5e-05,1.02152]
[1776914165412,64.27,77754.28,35.0,0.97597,5e-05,1.02174]
[1776914166303,64.27,77758.48,35.0,0.97618,5e-05,1.01451]
[1776914166787,64.27,77758.48,35.0,0.97618,5e-05,1.01451]
[1776914167310,64.27,77760.53,35.0,0.97627,5e-05,1.01107]
[1776914168695,64.27,77760.53,35.0,0.97627,5e-05,1.01107]
[1776914168317,64.27,77761.23,35.0,0.9763,5e-05,1.00996]
[1776914169323,64.27,77760.53,35.0,0.97627,5e-05,1.01125]
[1776914170331,64.27,77761.06,35.0,0.97629,5e-05,1.01044]
[1776914171338,64.27,77764.84,35.0,0.97647,5e-05,1.00408]
[1776914172345,64.28,77768.14,35.0,0.97662,5e-05,0.99857]
[1776914175366,64.28,77767.23,35.0,0.97657,5e-05,1.00056]
[1776914175927,64.28,77767.23,35.0,0.97657,5e-05,1.00056]
[1776914175971,64.28,77767.23,35.0,0.97657,5e-05,1.00056]
[1776914176557,64.28,77767.23,35.0,0.97657,5e-05,1.00056]
[1776914176662,64.28,77760.12,35.0,0.97623,5e-05,1.01269]
[1776914177533,64.28,77760.12,35.0,0.97623,5e-05,1.01269]
[1776914177611,64.29,77737.65,35.0,0.97511,5e-05,1.05222]
[1776914178710,64.3,77738.02,35.0,0.97512,5e-05,1.0519]
[1776914179402,64.3,77735.55,35.0,0.975,5e-05,1.05626]
[1776914179937,64.3,77735.55,35.0,0.975,5e-05,1.05626]
[1776914180409,64.3,77736.49,35.0,0.97503,5e-05,1.05493]
[1776914182423,64.31,77737.02,35.0,0.97504,5e-05,1.05468]
[1776914186451,64.33,77737.61,35.0,0.97503,5e-05,1.05497]
[1776914188465,64.33,77736.93,35.0,0.975,5e-05,1.0562]
[1776914191486,64.33,77735.95,35.0,0.97515,5e-05,1.04903]
[1776914192493,64.34,77735.44,35.0,0.97512,5e-05,1.04996]
[1776914193500,64.34,77734.0,35.0,0.97505,5e-05,1.05252]
[1776914194507,64.34,77735.37,35.0,0.97512,5e-05,1.05012]
[1776914196521,64.34,77734.85,35.0,0.97509,5e-05,1.05109]
[1776914200553,64.34,77729.9,35.0,0.97484,5e-05,1.05993]
[1776914201560,64.34,77729.17,35.0,0.9748,5e-05,1.06123]
[1776914202569,64.34,77728.18,35.0,0.97475,5e-05,1.06299]
[1776914204582,64.34,77727.33,35.0,0.97471,5e-05,1.06451]
[1776914206596,64.34,77727.96,35.0,0.97474,5e-05,1.06338]
[1776914208541,64.34,77727.9,35.0,0.97473,5e-05,1.06349]
[1776914208630,64.34,77727.9,35.0,0.97473,5e-05,1.06349]
[1776914208723,64.34,77725.87,35.0,0.97462,5e-05,1.06744]
[1776914209310,64.34,77725.87,35.0,0.97462,5e-05,1.06744]
[1776914209619,64.35,77718.76,35.0,0.97425,5e-05,1.0805]
[1776914209844,64.35,77718.76,35.0,0.97425,5e-05,1.0805]
[1776914210626,64.35,77716.94,35.0,0.97414,5e-05,1.08408]
[1776914212661,64.36,77717.05,35.0,0.97414,5e-05,1.08418]
[1776914213647,64.37,77718.15,35.0,0.97418,5e-05,1.08279]
[1776914215661,64.37,77723.6,35.0,0.97446,5e-05,1.07297]
[1776914216668,64.37,77728.41,35.0,0.9747,5e-05,1.0647]
[1776914217675,64.37,77728.82,35.0,0.97472,5e-05,1.06397]
[1776914218682,64.37,77729.47,35.0,0.97475,5e-05,1.06281]
[1776914219689,64.37,77729.98,35.0,0.97478,5e-05,1.06191]
[1776914220696,64.37,77729.31,35.0,0.97475,5e-05,1.0631]
[1776914221703,64.37,77729.89,35.0,0.97478,5e-05,1.06207]
[1776914222710,64.38,77724.21,35.0,0.97448,5e-05,1.07252]
[1776914223717,64.38,77722.03,35.0,0.97436,5e-05,1.07674]
[1776914224723,64.39,77722.62,35.0,0.97438,5e-05,1.07599]
[1776914226738,64.4,77721.08,35.0,0.97428,5e-05,1.07937]
[1776914227745,64.4,77719.81,35.0,0.97421,5e-05,1.08196]
[1776914228752,64.41,77720.41,35.0,0.97423,5e-05,1.08118]
[1776914229759,64.41,77722.2,35.0,0.97432,5e-05,1.07793]
[1776914230765,64.41,77723.08,35.0,0.97437,5e-05,1.07633]
[1776914231773,64.41,77723.75,35.0,0.9744,5e-05,1.0751]
[1776914232782,64.4,77725.63,35.0,0.9745,5e-05,1.07172]
[1776914233787,64.4,77725.01,35.0,0.97447,5e-05,1.07281]
[1776914234794,64.4,77722.75,35.0,0.97435,5e-05,1.07684]
[1776914235801,64.4,77721.6,35.0,0.97429,5e-05,1.07888]
[1776914236808,64.4,77720.63,35.0,0.97425,5e-05,1.0806]
[1776914238822,64.4,77721.53,35.0,0.97429,5e-05,1.07892]
[1776914240836,64.4,77720.97,35.0,0.97427,5e-05,1.07987]
[1776914241843,64.4,77721.4,35.0,0.97429,5e-05,1.07906]
[1776914242850,64.4,77723.95,35.0,0.97442,5e-05,1.07446]
[1776914243856,64.4,77726.71,35.0,0.97456,5e-05,1.06951]
[1776914245871,64.4,77725.88,35.0,0.97452,5e-05,1.07097]
[1776914246881,64.4,77726.31,35.0,0.97455,5e-05,1.07006]
[1776914247888,64.4,77725.22,35.0,0.9745,5e-05,1.07187]
[1776914248895,64.39,77726.21,35.0,0.97455,5e-05,1.06995]
[1776914251916,64.39,77727.7,35.0,0.97484,5e-05,1.05792]
[1776914253608,64.39,77727.7,35.0,0.97484,5e-05,1.05792]
[1776914253631,64.39,77729.55,35.0,0.97493,5e-05,1.05459]
[1776914254790,64.39,77729.55,35.0,0.97493,5e-05,1.05459]
[1776914253931,64.39,77736.79,35.0,0.9753,5e-05,1.04184]
[1776914256703,64.39,77737.09,35.0,0.97531,5e-05,1.04135]
[1776914256953,64.39,77737.55,35.0,0.97533,5e-05,1.04062]
[1776914257960,64.39,77743.22,35.0,0.97561,5e-05,1.03076]
[1776914258967,64.39,77745.26,35.0,0.97571,5e-05,1.02727]
[1776914259974,64.39,77742.26,35.0,0.97556,5e-05,1.03254]
[1776914260981,64.39,77735.87,35.0,0.97524,5e-05,1.04376]
[1776914261988,64.39,77733.41,35.0,0.97512,5e-05,1.04812]
[1776914264012,64.39,77734.05,35.0,0.97515,5e-05,1.04704]
[1776914265009,64.39,77739.41,35.0,0.97542,5e-05,1.03767]
[1776914266016,64.39,77741.32,35.0,0.97551,5e-05,1.03438]
[1776914267023,64.39,77740.86,35.0,0.97549,5e-05,1.03523]
[1776914270044,64.4,77739.72,35.0,0.97543,5e-05,1.03735]
[1776914271050,64.4,77740.55,35.0,0.97547,5e-05,1.03595]
[1776914272058,64.4,77741.65,35.0,0.97552,5e-05,1.03407]
[1776914273065,64.4,77742.08,35.0,0.97554,5e-05,1.03337]
[1776914277093,64.4,77741.53,35.0,0.97551,5e-05,1.03452]
[1776914279107,64.4,77730.05,35.0,0.97493,5e-05,1.05477]
[1776914280114,64.4,77728.29,35.0,0.97484,5e-05,1.05789]
[1776914281121,64.4,77726.02,35.0,0.97472,5e-05,1.06193]
[1776914282128,64.4,77726.52,35.0,0.97475,5e-05,1.06104]
[1776914283135,64.4,77725.43,35.0,0.97469,5e-05,1.06298]
[1776914284142,64.4,77726.57,35.0,0.97475,5e-05,1.06095]
[1776914285149,64.4,77729.36,35.0,0.97489,5e-05,1.05601]
[1776914286156,64.4,77735.27,35.0,0.97519,5e-05,1.0456]
[1776914287386,64.4,77735.27,35.0,0.97519,5e-05,1.0456]
[1776914287520,64.4,77735.27,35.0,0.97519,5e-05,1.0456]
[1776914287531,64.4,77737.99,35.0,0.97533,5e-05,1.04085]
[1776914288170,64.41,77750.4,35.0,0.97594,5e-05,1.01933]
[1776914289177,64.41,77750.66,35.0,0.97595,5e-05,1.01896]
[1776914290183,64.41,77747.08,35.0,0.97577,5e-05,1.02521]
[1776914292198,64.41,77746.38,35.0,0.97573,5e-05,1.02655]
[1776914295219,64.41,77748.06,35.0,0.97581,5e-05,1.02382]
[1776914296226,64.41,77750.89,35.0,0.97595,5e-05,1.019]
[1776914297233,64.41,77751.96,35.0,0.976,5e-05,1.01723]
[1776914298240,64.42,77749.86,35.0,0.97589,5e-05,1.02093]
[1776914299247,64.42,77749.42,35.0,0.97587,5e-05,1.02176]
[1776914300255,64.42,77739.14,35.0,0.97536,5e-05,1.03969]
[1776914301261,64.42,77727.59,35.0,0.97478,5e-05,1.06007]
[1776914302268,64.42,77725.68,35.0,0.97468,5e-05,1.06347]
[1776914303276,64.42,77724.66,35.0,0.97463,5e-05,1.06528]
[1776914305290,64.42,77726.07,35.0,0.9747,5e-05,1.06276]
[1776914306297,64.42,77724.68,35.0,0.97463,5e-05,1.06524]
[1776914307304,64.42,77725.56,35.0,0.97468,5e-05,1.06366]
[1776914308311,64.42,77723.82,35.0,0.97459,5e-05,1.06676]
[1776914309254,64.42,77723.82,35.0,0.97459,5e-05,1.06676]
[1776914310364,64.42,77724.1,35.0,0.9746,5e-05,1.06625]
[1776914310441,64.42,77724.1,35.0,0.9746,5e-05,1.06625]
[1776914310464,64.42,77723.0,35.0,0.97455,5e-05,1.06821]
[1776914311332,64.42,77722.58,35.0,0.97473,5e-05,1.0599]
[1776914313346,64.42,77725.67,35.0,0.97489,5e-05,1.05441]
[1776914314353,64.42,77726.18,35.0,0.97491,5e-05,1.05351]
[1776914315360,64.42,77724.65,35.0,0.97483,5e-05,1.05623]
[1776914316367,64.42,77722.98,35.0,0.97475,5e-05,1.0592]
[1776914317374,64.42,77725.05,35.0,0.97485,5e-05,1.05554]
[1776914318381,64.42,77725.95,35.0,0.9749,5e-05,1.05395]
[1776914320395,64.42,77724.15,35.0,0.97481,5e-05,1.05716]
[1776914322409,64.42,77725.09,35.0,0.97485,5e-05,1.05551]
[1776914323415,64.42,77723.19,35.0,0.97476,5e-05,1.05889]
[1776914324423,64.42,77722.04,35.0,0.9747,5e-05,1.06094]
[1776914325430,64.42,77722.6,35.0,0.97473,5e-05,1.05995]
[1776914326437,64.42,77717.1,35.0,0.97444,5e-05,1.06976]
[1776914327450,64.42,77716.3,35.0,0.9744,5e-05,1.07119]
[1776914328456,64.42,77718.29,35.0,0.97451,5e-05,1.06762]
[1776914329464,64.42,77720.02,35.0,0.9746,5e-05,1.06451]
[1776914330471,64.42,77727.54,35.0,0.97498,5e-05,1.05116]
[1776914331478,64.42,77726.0,35.0,0.9749,5e-05,1.05388]
[1776914332485,64.42,77723.65,35.0,0.97478,5e-05,1.05806]
[1776914334499,64.42,77722.56,35.0,0.97472,5e-05,1.06001]
[1776914339534,64.42,77721.42,35.0,0.97467,5e-05,1.06205]
[1776914340541,64.42,77721.85,35.0,0.97469,5e-05,1.06128]
[1776914341547,64.42,77719.51,35.0,0.97457,5e-05,1.06545]
[1776914342555,64.42,77718.25,35.0,0.9745,5e-05,1.06769]
[1776914343562,64.42,77717.39,35.0,0.97446,5e-05,1.06922]
[1776914344569,64.42,77716.86,35.0,0.97443,5e-05,1.07015]
[1776914345576,64.42,77715.8,35.0,0.97438,5e-05,1.07203]
[1776914346583,64.42,77715.25,35.0,0.97435,5e-05,1.073]
[1776914347590,64.42,77715.8,35.0,0.97438,5e-05,1.07199]
[1776914348596,64.42,77716.4,35.0,0.97441,5e-05,1.0709]
[1776914350610,64.42,77715.19,35.0,0.97435,5e-05,1.07303]
[1776914354356,64.42,77715.23,35.0,0.97435,5e-05,1.0729]
[1776914354864,64.42,77710.13,35.0,0.97409,5e-05,1.08205]
[1776914355646,64.42,77705.66,35.0,0.97386,5e-05,1.0901]
[1776914356653,64.41,77703.74,35.0,0.97376,5e-05,1.09354]
[1776914357660,64.41,77703.09,35.0,0.97373,5e-05,1.09466]
[1776914358667,64.41,77706.12,35.0,0.97389,5e-05,1.0891]
[1776914359674,64.41,77704.35,35.0,0.9738,5e-05,1.09227]
[1776914361688,64.41,77703.75,35.0,0.97377,5e-05,1.09325]
[1776914364709,64.41,77698.91,35.0,0.97352,5e-05,1.10191]
[1776914365716,64.41,77697.64,35.0,0.97345,5e-05,1.10416]
[1776914366205,64.41,77697.64,35.0,0.97345,5e-05,1.10416]
[1776914366223,64.41,77697.64,35.0,0.97345,5e-05,1.10416]
[1776914366723,64.41,77693.09,35.0,0.97321,5e-05,1.11244]
[1776914367246,64.41,77693.09,35.0,0.97321,5e-05,1.11244]
[1776914367730,64.4,77692.96,35.0,0.97321,5e-05,1.11259]
[1776914368889,64.41,77691.13,35.0,0.9731,5e-05,1.11621]
[1776914369755,64.41,77687.2,35.0,0.97289,5e-05,1.12339]
[1776914370759,64.41,77681.3,35.0,0.97256,5e-05,1.1346]
[1776914371768,64.41,77678.9,35.0,0.97264,5e-05,1.12989]
[1776914372775,64.42,77677.37,35.0,0.97255,5e-05,1.13296]
[1776914373748,64.42,77677.37,35.0,0.97255,5e-05,1.13296]
[1776914373782,64.42,77677.93,35.0,0.97258,5e-05,1.13212]
[1776914374788,64.42,77680.77,35.0,0.97273,5e-05,1.12704]
[1776914375796,64.43,77681.19,35.0,0.97274,5e-05,1.12648]
[1776914376802,64.43,77679.75,35.0,0.97266,5e-05,1.12938]
[1776914380831,64.44,77681.6,35.0,0.97273,5e-05,1.1268]
[1776914381837,64.45,77680.96,35.0,0.97269,5e-05,1.12821]
[1776914382845,64.45,77682.05,35.0,0.97274,5e-05,1.1264]
[1776914383852,64.45,77682.87,35.0,0.97278,5e-05,1.12509]
[1776914384859,64.46,77683.29,35.0,0.9728,5e-05,1.12454]
[1776914385866,64.46,77685.86,35.0,0.97293,5e-05,1.11999]
[1776914386873,64.5,77692.82,35.0,0.97324,5e-05,1.10944]
[1776914387880,64.5,77694.57,35.0,0.97333,5e-05,1.10648]
[1776914388887,64.5,77693.5,35.0,0.97326,5e-05,1.1087]
[1776914391908,64.52,77692.99,35.0,0.97321,5e-05,1.11038]
[1776914393922,64.52,77693.55,35.0,0.97323,5e-05,1.10985]
[1776914394929,64.53,77692.26,35.0,0.97315,5e-05,1.11247]
[1776914395936,64.53,77693.7,35.0,0.97322,5e-05,1.11006]
[1776914396943,64.54,77697.42,35.0,0.97341,5e-05,1.10349]
[1776914397950,64.54,77698.78,35.0,0.97348,5e-05,1.10126]
[1776914400971,64.55,77698.16,35.0,0.97342,5e-05,1.10318]
[1776914402986,64.56,77698.66,35.0,0.97343,5e-05,1.10278]
[1776914403995,64.56,77693.92,35.0,0.97317,5e-05,1.11173]
[1776914404999,64.57,77691.19,35.0,0.97302,5e-05,1.11701]
[1776914406007,64.57,77687.2,35.0,0.9728,5e-05,1.12462]
[1776914407014,64.58,77683.71,35.0,0.9726,5e-05,1.13133]
[1776914408021,64.58,77681.17,35.0,0.97246,5e-05,1.13628]
[1776914409028,64.58,77682.0,35.0,0.9725,5e-05,1.13493]
[1776914410035,64.59,77680.36,35.0,0.9724,5e-05,1.1382]
[1776914411042,64.59,77678.84,35.0,0.97231,5e-05,1.14125]
[1776914413056,64.59,77677.23,35.0,0.97221,6e-05,1.14466]
[1776914415070,64.6,77676.63,35.0,0.97217,6e-05,1.14617]
[1776914416077,64.6,77677.75,35.0,0.97222,6e-05,1.14426]
[1776914417084,64.61,77680.47,35.0,0.97237,5e-05,1.13935]
[1776914418091,64.61,77681.23,35.0,0.9724,5e-05,1.13813]
[1776914419098,64.61,77680.73,35.0,0.97237,5e-05,1.13926]
[1776914420105,64.62,77679.63,35.0,0.9723,5e-05,1.14152]
[1776914421240,64.62,77678.79,35.0,0.97225,6e-05,1.14329]
[1776914422119,64.62,77671.98,35.0,0.97187,6e-05,1.15631]
[1776914423126,64.62,77672.86,35.0,0.97191,6e-05,1.15482]
[1776914424133,64.63,77680.23,35.0,0.97232,5e-05,1.14113]
[1776914425140,64.63,77688.49,35.0,0.97276,5e-05,1.12594]
[1776914426147,64.63,77688.95,35.0,0.97279,5e-05,1.12497]
[1776914427154,64.63,77693.34,35.0,0.97303,5e-05,1.11675]
[1776914428161,64.62,77696.85,35.0,0.97322,5e-05,1.11019]
[1776914429168,64.62,77696.23,35.0,0.97319,5e-05,1.11124]
[1776914431183,64.62,77687.42,35.0,0.97293,5e-05,1.11795]
[1776914432190,64.62,77677.68,35.0,0.97241,5e-05,1.13593]
[1776914433198,64.62,77674.75,35.0,0.97225,6e-05,1.14128]
[1776914434205,64.61,77673.32,35.0,0.97217,6e-05,1.14382]
[1776914435212,64.62,77674.75,35.0,0.97225,6e-05,1.14133]
[1776914436220,64.62,77678.05,35.0,0.97242,5e-05,1.13535]
[1776914437226,64.62,77682.62,35.0,0.97268,5e-05,1.1267]
[1776914440247,64.61,77686.19,35.0,0.97288,5e-05,1.11974]
[1776914441254,64.61,77683.02,35.0,0.97271,5e-05,1.12551]
[1776914442261,64.61,77680.97,35.0,0.9726,5e-05,1.12921]
[1776914443268,64.61,77681.63,35.0,0.97264,5e-05,1.12786]
[1776914444275,64.61,77682.23,35.0,0.97268,5e-05,1.12662]
[1776914447296,64.6,77682.95,35.0,0.97273,5e-05,1.12494]
[1776914449310,64.61,77680.91,35.0,0.9726,5e-05,1.12917]
[1776914450317,64.61,77677.14,35.0,0.97239,5e-05,1.13642]
[1776914452331,64.62,77678.91,35.0,0.97248,5e-05,1.13352]
[1776914453338,64.62,77677.97,35.0,0.97242,5e-05,1.13548]
[1776914454346,64.62,77676.6,35.0,0.97234,5e-05,1.13825]
[1776914455353,64.63,77679.43,35.0,0.97249,5e-05,1.13316]
[1776914456360,64.63,77680.15,35.0,0.97252,5e-05,1.13202]
[1776914457367,64.63,77679.36,35.0,0.97247,5e-05,1.13371]
[1776914458374,64.64,77680.1,35.0,0.97251,5e-05,1.13253]
[1776914462756,64.65,77686.25,35.0,0.97281,5e-05,1.12216]
[1776914463412,64.65,77696.49,35.0,0.97336,5e-05,1.10332]
[1776914464419,64.66,77697.98,35.0,0.97343,5e-05,1.10086]
[1776914465426,64.66,77699.33,35.0,0.9735,5e-05,1.09865]
[1776914466433,64.67,77698.18,35.0,0.97343,5e-05,1.10101]
[1776914467597,64.67,77698.18,35.0,0.97343,5e-05,1.10101]
[1776914467693,64.67,77698.18,35.0,0.97343,5e-05,1.10101]
[1776914467716,64.67,77698.18,35.0,0.97343,5e-05,1.10101]
[1776914468413,64.67,77698.03,35.0,0.97341,5e-05,1.1018]
[1776914468440,64.67,77698.03,35.0,0.97341,5e-05,1.1018]
[1776914468468,64.67,77703.88,35.0,0.97371,5e-05,1.09116]
[1776914469610,64.67,77703.88,35.0,0.97371,5e-05,1.09116]
[1776914469695,64.67,77703.88,35.0,0.97371,5e-05,1.09116]
[1776914469794,64.68,77712.2,35.0,0.97413,5e-05,1.07673]
[1776914470469,64.68,77714.15,35.0,0.97423,5e-05,1.07323]
[1776914473494,64.68,77724.42,35.0,0.97476,5e-05,1.05488]
[1776914474952,64.68,77727.34,35.0,0.97491,5e-05,1.04975]
[1776914475509,64.68,77729.74,35.0,0.97503,5e-05,1.04553]
[1776914478533,64.68,77724.31,35.0,0.97476,5e-05,1.05516]
[1776914479540,64.68,77721.15,35.0,0.97459,5e-05,1.06078]
[1776914480547,64.68,77721.87,35.0,0.97463,5e-05,1.0595]
[1776914481554,64.68,77722.7,35.0,0.97467,5e-05,1.05803]
[1776914482561,64.68,77723.21,35.0,0.9747,5e-05,1.05712]
[1776914483568,64.68,77724.37,35.0,0.97476,5e-05,1.05507]
[1776914484575,64.68,77725.87,35.0,0.97483,5e-05,1.05242]
[1776914485591,64.68,77726.44,35.0,0.97486,5e-05,1.05142]
[1776914486591,64.68,77740.81,35.0,0.97558,5e-05,1.02632]
[1776914487193,64.68,77740.81,35.0,0.97558,5e-05,1.02632]
[1776914487214,64.68,77740.81,35.0,0.97558,5e-05,1.02632]
[1776914487219,64.68,77740.81,35.0,0.97558,5e-05,1.02632]
[1776914487598,64.68,77751.32,35.0,0.97609,5e-05,1.00835]
[1776914488588,64.68,77751.32,35.0,0.97609,5e-05,1.00835]
[1776914488672,64.69,77756.43,35.0,0.97634,5e-05,0.9997]
[1776914489612,64.69,77759.31,35.0,0.97648,5e-05,0.9949]
[1776914490619,64.69,77758.37,35.0,0.97643,5e-05,0.99659]
[1776914491255,64.69,77758.37,35.0,0.97643,5e-05,0.99659]
[1776914491626,64.69,77758.75,35.0,0.97664,5e-05,0.9873]
[1776914492632,64.69,77754.68,35.0,0.97644,5e-05,0.99428]
[1776914493640,64.69,77753.52,35.0,0.97638,5e-05,0.99636]
[1776914494647,64.7,77752.83,35.0,0.97635,5e-05,0.99764]
[1776914495330,64.7,77752.83,35.0,0.97635,5e-05,0.99764]
[1776914495346,64.7,77752.83,35.0,0.97635,5e-05,0.99764]
[1776914495653,64.7,77749.07,35.0,0.97616,5e-05,1.00414]
[1776914496661,64.7,77750.53,35.0,0.97623,5e-05,1.00175]
[1776914497436,64.7,77750.53,35.0,0.97623,5e-05,1.00175]
[1776914497887,64.7,77750.53,35.0,0.97623,5e-05,1.00175]
[1776914498675,64.7,77758.55,35.0,0.97661,5e-05,0.98835]
[1776914500689,64.71,77760.45,35.0,0.97669,5e-05,0.98536]
[1776914501696,64.71,77758.65,35.0,0.9766,5e-05,0.98862]
[1776914503107,64.71,77759.35,35.0,0.97663,5e-05,0.98756]
[1776914503709,64.71,77755.24,35.0,0.97643,5e-05,0.99462]
[1776914506731,64.72,77756.88,35.0,0.9765,5e-05,0.99216]
[1776914507739,64.72,77757.7,35.0,0.97654,5e-05,0.99088]
[1776914508746,64.72,77756.52,35.0,0.97648,5e-05,0.99299]
[1776914509753,64.72,77748.05,35.0,0.97607,5e-05,1.00749]
[1776914510760,64.73,77739.81,35.0,0.97566,5e-05,1.02174]
[1776914511767,64.73,77735.65,35.0,0.97545,5e-05,1.029]
[1776914513417,64.73,77736.08,35.0,0.97547,5e-05,1.0283]
[1776914513781,64.73,77726.4,35.0,0.97499,5e-05,1.04521]
[1776914514395,64.73,77726.4,35.0,0.97499,5e-05,1.04521]
[1776914514978,64.73,77721.58,35.0,0.97474,5e-05,1.05377]
[1776914515199,64.73,77721.58,35.0,0.97474,5e-05,1.05377]
[1776914516803,64.73,77723.78,35.0,0.97485,5e-05,1.0499]
[1776914517810,64.73,77727.38,35.0,0.97503,5e-05,1.04358]
[1776914518817,64.73,77727.84,35.0,0.97506,5e-05,1.04279]
[1776914519823,64.73,77728.79,35.0,0.9751,5e-05,1.04115]
[1776914520584,64.73,77728.79,35.0,0.9751,5e-05,1.04115]
[1776914520622,64.73,77728.79,35.0,0.9751,5e-05,1.04115]
[1776914521138,64.73,77728.79,35.0,0.9751,5e-05,1.04115]
[1776914521142,64.73,77719.2,35.0,0.97462,5e-05,1.05805]
[1776914521615,64.73,77719.2,35.0,0.97462,5e-05,1.05805]
[1776914521838,64.73,77693.19,35.0,0.97326,5e-05,1.10494]
[1776914522220,64.73,77693.19,35.0,0.97326,5e-05,1.10494]
[1776914522845,64.73,77677.3,35.0,0.9724,5e-05,1.13422]
[1776914523852,64.73,77672.3,35.0,0.97212,6e-05,1.14379]
[1776914524859,64.74,77672.91,35.0,0.97214,6e-05,1.14283]
[1776914525579,64.74,77672.91,35.0,0.97214,6e-05,1.14283]
[1776914525866,64.74,77672.29,35.0,0.9721,6e-05,1.14418]
[1776914526872,64.74,77673.34,35.0,0.97216,6e-05,1.1424]
[1776914527880,64.74,77674.22,35.0,0.97221,6e-05,1.14061]
[1776914529894,64.73,77678.59,35.0,0.97246,5e-05,1.13216]
[1776914530901,64.73,77680.05,35.0,0.97254,5e-05,1.12931]
[1776914531908,64.73,77680.51,35.0,0.97257,5e-05,1.12834]
[1776914532915,64.73,77679.74,35.0,0.97253,5e-05,1.12965]
[1776914533922,64.73,77682.38,35.0,0.97268,5e-05,1.12462]
[1776914534929,64.72,77684.14,35.0,0.97278,5e-05,1.12125]
[1776914535936,64.72,77684.88,35.0,0.97282,5e-05,1.11977]
[1776914536943,64.72,77680.24,35.0,0.97257,5e-05,1.12826]
[1776914538956,64.72,77680.9,35.0,0.97262,5e-05,1.1268]
[1776914540971,64.71,77683.03,35.0,0.97274,5e-05,1.12261]
[1776914541978,64.71,77685.4,35.0,0.97287,5e-05,1.11811]
[1776914542985,64.71,77683.62,35.0,0.97278,5e-05,1.1213]
[1776914543992,64.71,77681.61,35.0,0.97267,5e-05,1.12492]
[1776914544999,64.71,77682.41,35.0,0.97272,5e-05,1.12332]
[1776914546006,64.71,77679.43,35.0,0.97256,5e-05,1.12874]
[1776914547013,64.7,77674.73,35.0,0.9723,6e-05,1.13738]
[1776914548020,64.7,77674.09,35.0,0.97227,6e-05,1.13844]
[1776914549027,64.7,77677.32,35.0,0.97244,5e-05,1.1326]
[1776914550034,64.71,77678.86,35.0,0.97252,5e-05,1.12994]
[1776914551041,64.71,77680.62,35.0,0.97283,5e-05,1.11744]
[1776914552048,64.71,77679.17,35.0,0.97275,5e-05,1.12002]
[1776914553055,64.71,77677.91,35.0,0.97269,5e-05,1.12224]
[1776914554062,64.71,77678.37,35.0,0.97271,5e-05,1.12161]
[1776914556076,64.72,77679.09,35.0,0.97273,5e-05,1.12072]
[1776914557083,64.72,77678.09,35.0,0.97267,5e-05,1.1228]
[1776914559097,64.72,77681.5,35.0,0.97285,5e-05,1.11659]
[1776914560104,64.72,77681.07,35.0,0.97283,5e-05,1.11728]
[1776914562118,64.72,77681.59,35.0,0.97287,5e-05,1.11612]
[1776914563125,64.72,77680.4,35.0,0.97281,5e-05,1.11821]
[1776914564132,64.71,77681.92,35.0,0.97289,5e-05,1.1153]
[1776914565139,64.71,77683.75,35.0,0.97299,5e-05,1.11183]
[1776914566145,64.71,77688.7,35.0,0.97326,5e-05,1.10264]
[1776914567153,64.71,77692.11,35.0,0.97345,5e-05,1.09633]
[1776914568160,64.71,77692.96,35.0,0.97349,5e-05,1.09472]
[1776914569167,64.71,77691.0,35.0,0.97339,5e-05,1.09823]
[1776914570174,64.71,77689.91,35.0,0.97334,5e-05,1.10015]
[1776914571180,64.71,77688.68,35.0,0.97327,5e-05,1.1024]
[1776914572188,64.71,77689.98,35.0,0.97334,5e-05,1.10002]
[1776914573195,64.71,77691.42,35.0,0.97342,5e-05,1.09739]
[1776914574202,64.71,77690.83,35.0,0.97338,5e-05,1.09847]
[1776914576216,64.71,77691.41,35.0,0.97342,5e-05,1.09741]
[1776914577223,64.71,77696.21,35.0,0.97367,5e-05,1.08868]
[1776914578905,64.71,77696.21,35.0,0.97367,5e-05,1.08868]
[1776914578910,64.71,77696.21,35.0,0.97367,5e-05,1.08868]
[1776914579001,64.71,77701.73,35.0,0.97396,5e-05,1.0787]
[1776914579237,64.71,77702.4,35.0,0.974,5e-05,1.07749]
[1776914580244,64.71,77701.22,35.0,0.97393,5e-05,1.07962]
[1776914581251,64.71,77698.88,35.0,0.97381,5e-05,1.08384]
[1776914583266,64.71,77695.23,35.0,0.97362,5e-05,1.09045]
[1776914584273,64.71,77693.9,35.0,0.97355,5e-05,1.09287]
[1776914586287,64.71,77693.09,35.0,0.97351,5e-05,1.09435]
[1776914587294,64.71,77691.24,35.0,0.97341,5e-05,1.09772]
[1776914588301,64.71,77692.71,35.0,0.97348,5e-05,1.09504]
[1776914593336,64.71,77697.63,35.0,0.97375,5e-05,1.0861]
[1776914594343,64.71,77699.01,35.0,0.97382,5e-05,1.08361]
[1776914595350,64.71,77697.61,35.0,0.97374,5e-05,1.08614]
[1776914596358,64.71,77694.67,35.0,0.97359,5e-05,1.09147]
[1776914597364,64.71,77692.52,35.0,0.97347,5e-05,1.09538]
[1776914598371,64.71,77691.54,35.0,0.97342,5e-05,1.09717]
[1776914599378,64.71,77691.04,35.0,0.9734,5e-05,1.09808]
[1776914600386,64.71,77689.09,35.0,0.97329,5e-05,1.10165]
[1776914601392,64.71,77687.85,35.0,0.97323,5e-05,1.10392]
[1776914602399,64.71,77687.14,35.0,0.97319,5e-05,1.10522]
[1776914603406,64.71,77685.22,35.0,0.97308,5e-05,1.10874]
[1776914606427,64.71,77686.16,35.0,0.97313,5e-05,1.10702]
[1776914609447,64.71,77688.94,35.0,0.97328,5e-05,1.10192]
[1776914610454,64.71,77690.63,35.0,0.97337,5e-05,1.09883]
[1776914611463,64.71,77690.48,35.0,0.97358,5e-05,1.08978]
[1776914612474,64.71,77692.12,35.0,0.97367,5e-05,1.0868]
[1776914614487,64.71,77691.24,35.0,0.97362,5e-05,1.0884]
[1776914615495,64.71,77692.06,35.0,0.97366,5e-05,1.08691]
[1776914616502,64.71,77693.41,35.0,0.97373,5e-05,1.08446]
[1776914619944,64.71,77693.36,35.0,0.97373,5e-05,1.08446]
[1776914620036,64.71,77693.36,35.0,0.97373,5e-05,1.08446]
[1776914620062,64.71,77693.36,35.0,0.97373,5e-05,1.08446]
[1776914620245,64.7,77700.69,35.0,0.97412,5e-05,1.07117]
[1776914621237,64.7,77700.69,35.0,0.97412,5e-05,1.07117]
[1776914620530,64.7,77715.43,35.0,0.97488,5e-05,1.04496]
[1776914621868,64.7,77715.43,35.0,0.97488,5e-05,1.04496]
[1776914621963,64.71,77716.67,35.0,0.97494,5e-05,1.04282]
[1776914622544,64.71,77719.9,35.0,0.97511,5e-05,1.03715]
[1776914623551,64.71,77720.32,35.0,0.97513,5e-05,1.03645]
[1776914624558,64.71,77719.7,35.0,0.9751,5e-05,1.03757]
[1776914626572,64.71,77720.46,35.0,0.97513,5e-05,1.03631]
[1776914627579,64.71,77722.61,35.0,0.97524,5e-05,1.03258]
[1776914628586,64.71,77724.93,35.0,0.97535,5e-05,1.02858]
[1776914629593,64.71,77725.85,35.0,0.9754,5e-05,1.02703]
[1776914630600,64.71,77728.92,35.0,0.97555,5e-05,1.02175]
[1776914631607,64.71,77730.61,35.0,0.97563,5e-05,1.01888]
[1776914632614,64.71,77730.16,35.0,0.97561,5e-05,1.01972]
[1776914633621,64.71,77729.59,35.0,0.97558,5e-05,1.02077]
[1776914635189,64.71,77729.59,35.0,0.97558,5e-05,1.02077]
[1776914635908,64.71,77729.69,35.0,0.97558,5e-05,1.02066]
[1776914635969,64.72,77722.19,35.0,0.9752,5e-05,1.03381]
[1776914637268,64.72,77713.4,35.0,0.97476,5e-05,1.04927]
[1776914637649,64.72,77710.82,35.0,0.97463,5e-05,1.05384]
[1776914638656,64.72,77710.23,35.0,0.97459,5e-05,1.05489]
[1776914639327,64.72,77710.23,35.0,0.97459,5e-05,1.05489]
[1776914641182,64.72,77710.54,35.0,0.97461,5e-05,1.05434]
[1776914641218,64.72,77710.54,35.0,0.97461,5e-05,1.05434]
[1776914641678,64.72,77704.59,35.0,0.9743,5e-05,1.06494]
[1776914642686,64.72,77701.37,35.0,0.97414,5e-05,1.07069]
[1776914643693,64.72,77694.44,35.0,0.97377,5e-05,1.08317]
[1776914645707,64.72,77694.97,35.0,0.9738,5e-05,1.08214]
[1776914648728,64.71,77704.71,35.0,0.97432,5e-05,1.06451]
[1776914649734,64.71,77706.82,35.0,0.97443,5e-05,1.0607]
[1776914650742,64.71,77708.45,35.0,0.97451,5e-05,1.05779]
[1776914651749,64.71,77707.47,35.0,0.97446,5e-05,1.05952]
[1776914653446,64.71,77707.67,35.0,0.97447,5e-05,1.05917]
[1776914653763,64.71,77710.56,35.0,0.97462,5e-05,1.05403]
[1776914654568,64.71,77710.56,35.0,0.97462,5e-05,1.05403]
[1776914654770,64.71,77711.83,35.0,0.97468,5e-05,1.05178]
[1776914655443,64.71,77711.83,35.0,0.97468,5e-05,1.05178]
[1776914655777,64.71,77713.58,35.0,0.97477,5e-05,1.04869]
[1776914656784,64.71,77712.72,35.0,0.97473,5e-05,1.05022]
[1776914657791,64.71,77708.83,35.0,0.97453,5e-05,1.05713]
[1776914658797,64.71,77705.64,35.0,0.97436,5e-05,1.06282]
[1776914660812,64.71,77706.98,35.0,0.97443,5e-05,1.06042]
[1776914663011,64.71,77706.72,35.0,0.97442,5e-05,1.06088]
[1776914663139,64.71,77706.72,35.0,0.97442,5e-05,1.06088]
[1776914663833,64.71,77702.39,35.0,0.9742,5e-05,1.0686]
[1776914664840,64.71,77701.31,35.0,0.97414,5e-05,1.07053]
[1776914666854,64.72,77698.81,35.0,0.974,5e-05,1.07531]
[1776914667861,64.72,77698.01,35.0,0.97396,5e-05,1.07673]
[1776914668868,64.72,77696.94,35.0,0.9739,5e-05,1.07863]
[1776914671889,64.71,77696.41,35.0,0.97409,5e-05,1.07018]
[1776914676925,64.71,77696.2,35.0,0.97408,5e-05,1.07044]
[1776914677932,64.71,77696.76,35.0,0.97411,5e-05,1.06941]
[1776914681960,64.71,77698.03,35.0,0.97418,5e-05,1.06705]
[1776914682967,64.71,77699.95,35.0,0.97428,5e-05,1.06359]
[1776914683974,64.71,77700.64,35.0,0.97432,5e-05,1.06235]
[1776914684981,64.71,77703.39,35.0,0.97446,5e-05,1.05743]
[1776914685988,64.71,77705.21,35.0,0.97456,5e-05,1.05419]
[1776914688002,64.71,77706.68,35.0,0.97463,5e-05,1.0516]
[1776914689009,64.71,77710.08,35.0,0.97481,5e-05,1.04559]
[1776914690017,64.71,77714.25,35.0,0.97502,5e-05,1.03827]
[1776914695052,64.71,77713.39,35.0,0.97497,5e-05,1.03993]
[1776914696058,64.71,77712.85,35.0,0.97494,5e-05,1.04091]
[1776914697066,64.71,77712.2,35.0,0.97491,5e-05,1.04208]
[1776914698073,64.71,77713.79,35.0,0.97499,5e-05,1.03931]
[1776914699080,64.71,77713.22,35.0,0.97496,5e-05,1.04034]
[1776914700086,64.71,77713.94,35.0,0.975,5e-05,1.0391]
[1776914702101,64.72,77713.47,35.0,0.97497,5e-05,1.03999]
[1776914705122,64.72,77714.3,35.0,0.97501,5e-05,1.03861]
[1776914706129,64.72,77723.98,35.0,0.9755,5e-05,1.02174]
[1776914707136,64.72,77726.37,35.0,0.97561,5e-05,1.01766]
[1776914708143,64.72,77727.97,35.0,0.97569,5e-05,1.01496]
[1776914709149,64.72,77728.5,35.0,0.97572,5e-05,1.01412]
[1776914714185,64.73,77729.24,35.0,0.97574,5e-05,1.0132]
[1776914715193,64.73,77736.9,35.0,0.97612,5e-05,1.00013]
[1776914715537,64.73,77736.9,35.0,0.97612,5e-05,1.00013]
[1776914715636,64.73,77736.9,35.0,0.97612,5e-05,1.00013]
[1776914716049,64.73,77736.9,35.0,0.97612,5e-05,1.00013]
[1776914716196,64.73,77736.9,35.0,0.97612,5e-05,1.00013]
[1776914716200,64.73,77746.52,35.0,0.97658,5e-05,0.98391]
[1776914717207,64.73,77750.32,35.0,0.97676,5e-05,0.97764]
[1776914718214,64.73,77751.34,35.0,0.9768,5e-05,0.97606]
[1776914719221,64.74,77749.65,35.0,0.97672,5e-05,0.97903]
[1776914720228,64.74,77746.24,35.0,0.97655,5e-05,0.9849]
[1776914721235,64.74,77745.52,35.0,0.97651,5e-05,0.98624]
[1776914722242,64.74,77744.45,35.0,0.97646,5e-05,0.98816]
[1776914723249,64.74,77744.92,35.0,0.97648,5e-05,0.98748]
[1776914724255,64.75,77745.61,35.0,0.97651,5e-05,0.98643]
[1776914724442,64.75,77745.61,35.0,0.97651,5e-05,0.98643]
[1776914724463,64.75,77745.61,35.0,0.97651,5e-05,0.98643]
[1776914725262,64.75,77735.88,35.0,0.97603,5e-05,1.00309]
[1776914726270,64.75,77733.16,35.0,0.9759,5e-05,1.00784]
[1776914728284,64.75,77731.93,35.0,0.97583,5e-05,1.01011]
[1776914729291,64.75,77730.72,35.0,0.97577,5e-05,1.01227]
[1776914730298,64.75,77732.44,35.0,0.97585,5e-05,1.00939]
[1776914731305,64.76,77732.26,35.0,0.97604,5e-05,1.00084]
[1776914732313,64.76,77727.01,35.0,0.97578,5e-05,1.00994]
[1776914733320,64.76,77719.47,35.0,0.9754,5e-05,1.02306]
[1776914734327,64.76,77716.51,35.0,0.97525,5e-05,1.02827]
[1776914735333,64.76,77715.52,35.0,0.9752,5e-05,1.03004]
[1776914737348,64.76,77716.0,35.0,0.97522,5e-05,1.02929]
[1776914741376,64.76,77717.26,35.0,0.97528,5e-05,1.02726]
[1776914744398,64.77,77715.99,35.0,0.97521,5e-05,1.02962]
[1776914746412,64.77,77716.83,35.0,0.97525,5e-05,1.02823]
[1776914748425,64.77,77717.58,35.0,0.97529,5e-05,1.02701]
[1776914749433,64.77,77716.24,35.0,0.97522,5e-05,1.0294]
[1776914750440,64.77,77716.94,35.0,0.97525,5e-05,1.02822]
[1776914751447,64.77,77717.87,35.0,0.9753,5e-05,1.02664]
[1776914753854,64.77,77717.87,35.0,0.9753,5e-05,1.02674]
[1776914753873,64.77,77710.88,35.0,0.97494,5e-05,1.03897]
[1776914754467,64.77,77708.64,35.0,0.97483,5e-05,1.04294]
[1776914758496,64.78,77708.12,35.0,0.9748,5e-05,1.04393]
[1776914760510,64.78,77709.19,35.0,0.97485,5e-05,1.04208]
[1776914765545,64.78,77709.58,35.0,0.97487,5e-05,1.0415]
[1776914766945,64.78,77711.61,35.0,0.97497,5e-05,1.03796]
[1776914767450,64.78,77711.61,35.0,0.97497,5e-05,1.03796]
[1776914768307,64.78,77711.61,35.0,0.97497,5e-05,1.03796]
[1776914768311,64.78,77712.04,35.0,0.97499,5e-05,1.03726]
[1776914769274,64.78,77712.04,35.0,0.97499,5e-05,1.03726]
[1776914769293,64.78,77709.41,35.0,0.97486,5e-05,1.0419]
[1776914769415,64.78,77709.41,35.0,0.97486,5e-05,1.0419]
[1776914770012,64.78,77706.62,35.0,0.97471,5e-05,1.04684]
[1776914770580,64.78,77702.45,35.0,0.9745,5e-05,1.05423]
[1776914771436,64.78,77702.45,35.0,0.9745,5e-05,1.05423]
[1776914771587,64.78,77701.79,35.0,0.97447,5e-05,1.0554]
[1776914774024,64.78,77701.31,35.0,0.97444,5e-05,1.05625]
[1776914778636,64.78,77702.0,35.0,0.97448,5e-05,1.05501]
[1776914779643,64.78,77701.26,35.0,0.97444,5e-05,1.05632]
[1776914781657,64.78,77699.85,35.0,0.97437,5e-05,1.05883]
[1776914782664,64.78,77698.92,35.0,0.97432,5e-05,1.06048]
[1776914787698,64.78,77697.64,35.0,0.97425,5e-05,1.06271]
[1776914789712,64.78,77698.73,35.0,0.97431,5e-05,1.06074]
[1776914790720,64.78,77697.31,35.0,0.97424,5e-05,1.06326]
[1776914791727,64.78,77695.79,35.0,0.97437,5e-05,1.05672]
[1776914792532,64.78,77695.79,35.0,0.97437,5e-05,1.05672]
[1776914792550,64.78,77695.79,35.0,0.97437,5e-05,1.05672]
[1776914793018,64.78,77695.79,35.0,0.97437,5e-05,1.05672]
[1776914793078,64.78,77682.67,35.0,0.97368,5e-05,1.08028]
[1776914793538,64.78,77682.67,35.0,0.97368,5e-05,1.08028]
[1776914793571,64.78,77682.67,35.0,0.97368,5e-05,1.08028]
[1776914793695,64.78,77682.67,35.0,0.97368,5e-05,1.08028]
[1776914793741,64.78,77676.28,35.0,0.97334,5e-05,1.09185]
[1776914794747,64.78,77673.64,35.0,0.9732,5e-05,1.09662]
[1776914795754,64.77,77672.86,35.0,0.97316,5e-05,1.09797]
[1776914800311,64.79,77672.45,35.0,0.97311,5e-05,1.09949]
[1776914800353,64.79,77673.1,35.0,0.97313,5e-05,1.0988]
[1776914800790,64.79,77669.04,35.0,0.97291,5e-05,1.10627]
[1776914801797,64.8,77670.52,35.0,0.97299,5e-05,1.10379]
[1776914803811,64.8,77671.75,35.0,0.97305,5e-05,1.10168]
[1776914804818,64.8,77674.05,35.0,0.97318,5e-05,1.09738]
[1776914807841,64.8,77675.12,35.0,0.97324,5e-05,1.0952]
[1776914808848,64.79,77675.93,35.0,0.97329,5e-05,1.09365]
[1776914812096,64.79,77677.13,35.0,0.97336,5e-05,1.09119]
[1776914812877,64.79,77678.92,35.0,0.97346,5e-05,1.08793]
[1776914813884,64.79,77685.5,35.0,0.97381,5e-05,1.07593]
[1776914814891,64.79,77688.64,35.0,0.97398,5e-05,1.07022]
[1776914815898,64.79,77688.16,35.0,0.97395,5e-05,1.07104]
[1776914818919,64.79,77687.32,35.0,0.97391,5e-05,1.07247]
[1776914819926,64.79,77686.72,35.0,0.97388,5e-05,1.07352]
[1776914820933,64.79,77688.63,35.0,0.97398,5e-05,1.07005]
[1776914821940,64.78,77687.69,35.0,0.97393,5e-05,1.07171]
[1776914822947,64.78,77689.03,35.0,0.974,5e-05,1.06927]
[1776914823954,64.78,77688.6,35.0,0.97398,5e-05,1.07001]
[1776914825970,64.78,77689.96,35.0,0.97405,5e-05,1.06752]
[1776914826535,64.78,77689.96,35.0,0.97405,5e-05,1.06752]
[1776914826977,64.78,77696.28,35.0,0.97439,5e-05,1.05619]
[1776914827612,64.78,77696.28,35.0,0.97439,5e-05,1.05619]
[1776914827983,64.78,77699.4,35.0,0.97455,5e-05,1.05062]
[1776914829438,64.78,77699.4,35.0,0.97455,5e-05,1.05062]
[1776914828991,64.78,77702.17,35.0,0.97469,5e-05,1.04571]
[1776914830109,64.78,77702.17,35.0,0.97469,5e-05,1.04571]
[1776914830445,64.78,77702.57,35.0,0.97471,5e-05,1.04502]
[1776914831268,64.78,77702.57,35.0,0.97471,5e-05,1.04502]
[1776914831368,64.78,77686.27,35.0,0.97386,5e-05,1.07414]
[1776914832078,64.78,77680.11,35.0,0.97353,5e-05,1.08526]
[1776914833114,64.78,77677.9,35.0,0.97342,5e-05,1.08922]
[1776914834026,64.78,77673.9,35.0,0.9732,5e-05,1.09653]
[1776914836040,64.78,77673.03,35.0,0.97316,5e-05,1.09799]
[1776914839061,64.77,77671.73,35.0,0.9731,5e-05,1.10008]
[1776914840068,64.77,77672.67,35.0,0.97315,5e-05,1.09827]
[1776914843088,64.77,77676.12,35.0,0.97334,5e-05,1.09174]
[1776914844096,64.77,77681.59,35.0,0.97364,5e-05,1.08172]
[1776914845450,64.77,77683.67,35.0,0.97374,5e-05,1.07824]
[1776914846110,64.77,77684.65,35.0,0.97379,5e-05,1.07642]
[1776914848124,64.77,77683.89,35.0,0.97375,5e-05,1.07772]
[1776914850138,64.77,77684.88,35.0,0.97381,5e-05,1.07585]
[1776914853159,64.77,77691.78,35.0,0.97439,5e-05,1.05411]
[1776914854167,64.77,77690.55,35.0,0.97432,5e-05,1.0563]
[1776914855174,64.77,77688.95,35.0,0.97424,5e-05,1.05915]
[1776914856181,64.77,77688.17,35.0,0.9742,5e-05,1.06054]
[1776914859204,64.77,77688.75,35.0,0.97423,5e-05,1.05947]
[1776914860211,64.77,77687.68,35.0,0.97417,5e-05,1.06137]
[1776914861217,64.77,77688.11,35.0,0.9742,5e-05,1.06059]
[1776914862225,64.77,77688.67,35.0,0.97423,5e-05,1.05957]
[1776914864239,64.77,77687.35,35.0,0.97416,5e-05,1.06191]
[1776914867260,64.77,77686.22,35.0,0.9741,5e-05,1.0639]
[1776914868266,64.77,77683.38,35.0,0.97395,5e-05,1.06899]
[1776914869274,64.77,77680.25,35.0,0.97379,5e-05,1.0746]
[1776914870280,64.76,77680.74,35.0,0.97381,5e-05,1.07368]
[1776914871288,64.76,77677.34,35.0,0.97363,5e-05,1.0798]
[1776914872296,64.76,77678.45,35.0,0.97369,5e-05,1.07775]
[1776914874310,64.76,77679.24,35.0,0.97374,5e-05,1.07623]
[1776914875317,64.76,77678.56,35.0,0.9737,5e-05,1.07742]
[1776914876324,64.76,77677.83,35.0,0.97367,5e-05,1.07871]
[1776914879345,64.76,77678.34,35.0,0.9737,5e-05,1.07765]
[1776914879999,64.76,77678.34,35.0,0.9737,5e-05,1.07765]
[1776914880352,64.76,77671.98,35.0,0.97335,5e-05,1.08951]
[1776914881358,64.76,77666.64,35.0,0.97306,5e-05,1.09923]
[1776914882366,64.76,77669.12,35.0,0.9732,5e-05,1.0946]
[1776914883373,64.76,77671.16,35.0,0.97331,5e-05,1.0908]
[1776914884380,64.76,77674.76,35.0,0.97351,5e-05,1.08417]
[1776914885387,64.76,77676.79,35.0,0.97362,5e-05,1.08043]
[1776914886393,64.76,77678.05,35.0,0.97368,5e-05,1.0781]
[1776914888408,64.76,77678.79,35.0,0.97373,5e-05,1.07667]
[1776914890422,64.76,77677.9,35.0,0.97368,5e-05,1.07821]
[1776914891429,64.75,77679.64,35.0,0.97377,5e-05,1.07502]
[1776914892436,64.75,77681.53,35.0,0.97388,5e-05,1.07157]
[1776914893443,64.75,77682.08,35.0,0.97391,5e-05,1.07055]
[1776914894450,64.75,77681.45,35.0,0.97387,5e-05,1.07166]
[1776914895457,64.75,77685.79,35.0,0.9741,5e-05,1.06382]
[1776914896464,64.75,77687.9,35.0,0.97421,5e-05,1.06002]
[1776914897470,64.75,77689.93,35.0,0.97432,5e-05,1.05638]
[1776914899484,64.76,77689.25,35.0,0.97428,5e-05,1.05792]
[1776914900492,64.76,77691.3,35.0,0.97437,5e-05,1.05458]
[1776914901499,64.76,77692.53,35.0,0.97444,5e-05,1.05239]
[1776914902506,64.76,77696.2,35.0,0.97463,5e-05,1.04588]
[1776914903512,64.76,77697.46,35.0,0.97469,5e-05,1.04366]
[1776914905527,64.76,77697.06,35.0,0.97467,5e-05,1.0444]
[1776914906211,64.76,77697.06,35.0,0.97467,5e-05,1.0444]
[1776914906537,64.76,77701.08,35.0,0.97488,5e-05,1.03733]
[1776914907541,64.76,77702.03,35.0,0.97493,5e-05,1.03568]
[1776914907679,64.76,77702.03,35.0,0.97493,5e-05,1.03568]
[1776914908548,64.76,77703.97,35.0,0.97502,5e-05,1.03231]
[1776914910561,64.77,77703.49,35.0,0.975,5e-05,1.03323]
[1776914912576,64.77,77702.91,35.0,0.97517,5e-05,1.0252]
[1776914914291,64.77,77702.91,35.0,0.97517,5e-05,1.0252]
[1776914914468,64.77,77702.91,35.0,0.97517,5e-05,1.0252]
[1776914914531,64.77,77703.55,35.0,0.9752,5e-05,1.02418]
[1776914914590,64.77,77711.57,35.0,0.97561,5e-05,1.01024]
[1776914915597,64.77,77716.73,35.0,0.97586,5e-05,1.00143]
[1776914916604,64.77,77719.57,35.0,0.976,5e-05,0.99665]
[1776914918243,64.77,77719.57,35.0,0.976,5e-05,0.99665]
[1776914918338,64.77,77720.38,35.0,0.97604,5e-05,0.99545]
[1776914918618,64.77,77721.11,35.0,0.97607,5e-05,0.99421]
[1776914920631,64.78,77720.58,35.0,0.97604,5e-05,0.99531]
[1776914925931,64.8,77720.71,35.0,0.976,5e-05,0.99652]
[1776914931708,64.84,77721.03,35.0,0.97595,5e-05,0.99848]
[1776914932716,64.85,77720.3,35.0,0.9759,5e-05,1.00009]
[1776914933723,64.86,77713.65,35.0,0.97556,5e-05,1.01189]
[1776914934729,64.86,77711.85,35.0,0.97546,5e-05,1.01537]
[1776914935738,64.87,77711.0,35.0,0.97541,5e-05,1.0172]
[1776914936744,64.87,77710.54,35.0,0.97537,5e-05,1.01836]
[1776914939765,64.88,77711.06,35.0,0.97539,5e-05,1.01763]
[1776914941778,64.88,77710.57,35.0,0.97537,5e-05,1.0186]
[1776914944800,64.88,77713.18,35.0,0.97549,5e-05,1.01424]
[1776914946814,64.88,77711.64,35.0,0.97541,5e-05,1.01704]
[1776914947821,64.88,77712.54,35.0,0.97546,5e-05,1.01554]
[1776914949430,64.88,77712.54,35.0,0.97546,5e-05,1.01554]
[1776914949509,64.89,77713.47,35.0,0.9755,5e-05,1.01405]
[1776914950432,64.89,77713.47,35.0,0.9755,5e-05,1.01405]
[1776914950513,64.89,77718.44,35.0,0.97574,5e-05,1.00556]
[1776914951445,64.89,77718.44,35.0,0.97574,5e-05,1.00556]
[1776914951488,64.89,77721.54,35.0,0.9759,5e-05,1.00033]
[1776914952856,64.89,77720.52,35.0,0.97584,5e-05,1.00216]
[1776914954870,64.89,77725.03,35.0,0.97606,5e-05,0.99462]
[1776914955877,64.9,77730.83,35.0,0.97634,5e-05,0.98486]
[1776914956884,64.9,77733.8,35.0,0.97648,5e-05,0.97996]
[1776914957893,64.9,77734.45,35.0,0.97651,5e-05,0.97886]
[1776914958900,64.9,77736.02,35.0,0.97659,5e-05,0.97622]
[1776914960913,64.9,77740.55,35.0,0.9768,5e-05,0.96875]
[1776914961939,64.9,77740.55,35.0,0.9768,5e-05,0.96875]
[1776914962041,64.9,77741.04,35.0,0.97683,5e-05,0.96793]
[1776914962928,64.9,77742.75,35.0,0.97691,5e-05,0.96508]
[1776914963934,64.9,77742.19,35.0,0.97688,5e-05,0.96601]
[1776914965949,64.9,77742.7,35.0,0.97691,5e-05,0.96516]
[1776914966957,64.9,77742.21,35.0,0.97688,5e-05,0.96598]
[1776914967964,64.9,77741.28,35.0,0.97684,5e-05,0.96753]
[1776914968971,64.9,77742.23,35.0,0.97689,5e-05,0.96594]
[1776914969980,64.9,77741.7,35.0,0.97686,5e-05,0.96683]
[1776914970986,64.9,77729.4,35.0,0.97627,5e-05,0.98753]
[1776914971993,64.9,77726.61,35.0,0.97633,5e-05,0.98332]
[1776914973000,64.9,77724.75,35.0,0.97624,5e-05,0.98659]
[1776914975014,64.91,77727.3,35.0,0.97636,5e-05,0.98249]
[1776914976021,64.91,77733.48,35.0,0.97665,5e-05,0.97218]
[1776914977027,64.91,77735.07,35.0,0.97673,5e-05,0.96965]
[1776914978035,64.91,77729.21,35.0,0.97644,5e-05,0.97964]
[1776914979042,64.91,77726.81,35.0,0.97632,5e-05,0.98383]
[1776914980049,64.92,77728.55,35.0,0.9764,5e-05,0.98101]
[1776914982063,64.92,77729.33,35.0,0.97643,5e-05,0.97992]
[1776914983070,64.92,77728.41,35.0,0.97638,5e-05,0.98159]
[1776914986091,64.93,77729.48,35.0,0.97642,5e-05,0.98013]
[1776914987098,64.93,77727.9,35.0,0.97634,5e-05,0.98292]
[1776914989112,64.93,77722.37,35.0,0.97607,5e-05,0.99254]
[1776914990119,64.94,77721.18,35.0,0.97601,5e-05,0.99468]
[1776914991126,64.94,77717.08,35.0,0.9758,5e-05,1.00179]
[1776914992133,64.94,77709.09,35.0,0.9754,5e-05,1.01567]
[1776914993140,64.94,77707.61,35.0,0.97532,5e-05,1.01832]
[1776914995154,64.94,77708.48,35.0,0.97536,5e-05,1.01692]
[1776914996161,64.94,77709.7,35.0,0.97542,5e-05,1.01486]
[1776914997168,64.94,77710.58,35.0,0.97546,5e-05,1.01339]
[1776914999182,64.95,77712.7,35.0,0.97557,5e-05,1.00984]
[1776915000191,64.95,77716.11,35.0,0.97573,5e-05,1.00403]
[1776915001198,64.95,77712.41,35.0,0.97555,5e-05,1.01047]
[1776915002205,64.95,77710.48,35.0,0.97545,5e-05,1.01389]
[1776915005210,64.95,77710.37,35.0,0.97544,5e-05,1.01421]
[1776915005226,64.95,77709.82,35.0,0.97541,5e-05,1.01522]
[1776915006232,64.95,77708.8,35.0,0.97535,5e-05,1.01711]
[1776915006897,64.95,77708.8,35.0,0.97535,5e-05,1.01711]
[1776915007437,64.95,77708.8,35.0,0.97535,5e-05,1.01711]
[1776915007620,64.95,77708.8,35.0,0.97535,5e-05,1.01711]
[1776915007651,64.96,77707.62,35.0,0.97529,5e-05,1.01921]
[1776915008117,64.96,77707.62,35.0,0.97529,5e-05,1.01921]
[1776915008612,64.96,77697.44,35.0,0.97477,5e-05,1.03701]
[1776915008930,64.96,77697.44,35.0,0.97477,5e-05,1.03701]
[1776915009258,64.96,77676.45,35.0,0.97367,5e-05,1.0745]
[1776915009897,64.96,77676.45,35.0,0.97367,5e-05,1.0745]
[1776915010265,64.96,77672.26,35.0,0.97345,5e-05,1.08211]
[1776915011272,64.96,77669.84,35.0,0.97332,5e-05,1.08647]
[1776915012109,64.96,77669.84,35.0,0.97332,5e-05,1.08647]
[1776915013286,64.95,77669.2,35.0,0.97329,5e-05,1.08746]
[1776915015300,64.95,77671.56,35.0,0.97342,5e-05,1.08304]
[1776915016312,64.95,77673.02,35.0,0.9735,5e-05,1.08033]
[1776915017318,64.95,77671.22,35.0,0.9734,5e-05,1.08355]
[1776915018325,64.95,77669.69,35.0,0.97332,5e-05,1.08628]
[1776915021346,64.95,77670.5,35.0,0.97337,5e-05,1.08462]
[1776915023359,64.94,77669.56,35.0,0.97333,5e-05,1.08622]
[1776915024367,64.94,77668.2,35.0,0.97325,5e-05,1.08864]
[1776915025374,64.94,77669.37,35.0,0.97332,5e-05,1.08644]
[1776915026386,64.94,77668.9,35.0,0.9733,5e-05,1.08723]
[1776915027393,64.94,77668.29,35.0,0.97326,5e-05,1.08835]
[1776915030414,64.94,77667.25,35.0,0.97321,5e-05,1.09005]
[1776915031421,64.94,77666.96,35.0,0.97342,5e-05,1.08104]
[1776915032428,64.94,77667.89,35.0,0.97347,5e-05,1.0793]
[1776915035449,64.93,77667.22,35.0,0.97344,5e-05,1.08037]
[1776915038470,64.93,77668.02,35.0,0.97348,5e-05,1.07877]
[1776915039477,64.93,77667.57,35.0,0.97346,5e-05,1.07954]
[1776915042498,64.93,77666.92,35.0,0.97343,5e-05,1.08057]
[1776915043504,64.93,77666.33,35.0,0.9734,5e-05,1.08159]
[1776915044512,64.93,77665.38,35.0,0.97335,5e-05,1.08327]
[1776915046526,64.92,77664.66,35.0,0.97332,5e-05,1.08447]
[1776915050555,64.92,77665.32,35.0,0.97336,5e-05,1.08304]
[1776915051562,64.92,77664.34,35.0,0.97331,5e-05,1.08477]
[1776915052569,64.92,77663.74,35.0,0.97328,5e-05,1.0858]
[1776915057604,64.91,77663.93,35.0,0.97329,5e-05,1.08516]
[1776915059618,64.91,77662.75,35.0,0.97323,5e-05,1.08719]
[1776915061359,64.91,77662.68,35.0,0.97323,5e-05,1.08726]
[1776915061500,64.91,77662.68,35.0,0.97323,5e-05,1.08726]
[1776915061633,64.91,77655.36,35.0,0.97283,5e-05,1.10063]
[1776915063646,64.91,77653.85,35.0,0.97276,6e-05,1.10324]
[1776915064653,64.91,77656.36,35.0,0.9729,5e-05,1.09853]
[1776915065660,64.9,77657.88,35.0,0.97298,5e-05,1.09565]
[1776915066667,64.9,77659.03,35.0,0.97305,5e-05,1.09347]
[1776915067674,64.9,77659.73,35.0,0.97309,5e-05,1.09211]
[1776915068680,64.9,77658.94,35.0,0.97305,5e-05,1.09349]
[1776915069687,64.9,77657.58,35.0,0.97297,5e-05,1.09592]
[1776915071703,64.9,77653.25,35.0,0.97274,6e-05,1.10374]
[1776915072709,64.9,77647.93,35.0,0.97245,6e-05,1.11351]
[1776915073716,64.89,77646.85,35.0,0.97239,6e-05,1.11542]
[1776915074723,64.89,77645.37,35.0,0.97231,6e-05,1.11807]
[1776915075731,64.89,77646.24,35.0,0.97237,6e-05,1.11633]
[1776915076737,64.89,77647.38,35.0,0.97243,6e-05,1.1141]
[1776915078751,64.89,77653.28,35.0,0.97276,6e-05,1.10295]
[1776915079758,64.88,77654.4,35.0,0.97283,5e-05,1.1008]
[1776915080765,64.88,77652.13,35.0,0.97271,6e-05,1.10491]
[1776915081772,64.88,77652.56,35.0,0.97273,6e-05,1.10402]
[1776915082779,64.88,77653.35,35.0,0.97278,6e-05,1.10247]
[1776915083786,64.88,77656.21,35.0,0.97294,5e-05,1.09712]
[1776915084793,64.88,77655.47,35.0,0.9729,5e-05,1.0984]
[1776915085800,64.88,77654.16,35.0,0.97283,5e-05,1.10074]
[1776915087179,64.88,77654.16,35.0,0.97283,5e-05,1.10074]
[1776915087234,64.88,77654.16,35.0,0.97283,5e-05,1.10074]
[1776915087364,64.87,77653.7,35.0,0.97281,6e-05,1.1015]
[1776915088137,64.87,77653.7,35.0,0.97281,6e-05,1.1015]
[1776915088434,64.87,77653.7,35.0,0.97281,6e-05,1.1015]
[1776915088526,64.87,77641.77,35.0,0.97215,6e-05,1.12347]
[1776915089002,64.87,77640.36,35.0,0.97207,6e-05,1.12611]
[1776915089828,64.87,77639.23,35.0,0.97201,6e-05,1.1281]
[1776915091258,64.87,77639.23,35.0,0.97201,6e-05,1.1281]
[1776915091330,64.87,77643.12,35.0,0.97246,6e-05,1.11104]
[1776915091842,64.87,77646.8,35.0,0.97267,6e-05,1.10409]
[1776915092849,64.86,77650.51,35.0,0.97288,6e-05,1.09714]
[1776915093856,64.86,77653.12,35.0,0.97302,5e-05,1.09233]
[1776915094863,64.86,77652.53,35.0,0.97299,5e-05,1.09342]
[1776915095870,64.86,77653.79,35.0,0.97306,5e-05,1.0911]
[1776915096876,64.86,77655.77,35.0,0.97316,5e-05,1.08747]
[1776915097884,64.86,77654.69,35.0,0.9731,5e-05,1.08945]
[1776915099538,64.86,77654.69,35.0,0.9731,5e-05,1.08945]
[1776915099586,64.86,77656.93,35.0,0.97323,5e-05,1.08535]
[1776915099898,64.86,77662.09,35.0,0.97351,5e-05,1.07595]
[1776915100905,64.86,77664.5,35.0,0.97364,5e-05,1.07158]
[1776915101912,64.86,77665.33,35.0,0.97368,5e-05,1.07008]
[1776915106947,64.86,77665.58,35.0,0.9737,5e-05,1.06953]
[1776915108961,64.86,77666.89,35.0,0.97377,5e-05,1.0671]
[1776915110976,64.86,77667.38,35.0,0.9738,5e-05,1.06617]
[1776915111777,64.86,77667.38,35.0,0.9738,5e-05,1.06617]
[1776915111819,64.86,77667.38,35.0,0.9738,5e-05,1.06617]
[1776915112637,64.86,77667.38,35.0,0.9738,5e-05,1.06617]
[1776915112647,64.86,77667.38,35.0,0.9738,5e-05,1.06617]
[1776915112754,64.86,77675.47,35.0,0.97423,5e-05,1.05162]
[1776915113048,64.86,77675.47,35.0,0.97423,5e-05,1.05162]
[1776915113084,64.86,77692.65,35.0,0.97512,5e-05,1.02126]
[1776915113999,64.86,77696.22,35.0,0.9753,5e-05,1.01509]
[1776915115190,64.86,77697.93,35.0,0.97538,5e-05,1.01218]
[1776915116051,64.86,77697.93,35.0,0.97538,5e-05,1.01218]
[1776915116373,64.86,77697.93,35.0,0.97538,5e-05,1.01218]
[1776915116475,64.86,77701.82,35.0,0.97558,5e-05,1.00551]
[1776915117025,64.86,77713.91,35.0,0.97618,5e-05,0.98486]
[1776915118032,64.87,77714.07,35.0,0.97618,5e-05,0.9847]
[1776915119039,64.87,77713.64,35.0,0.97616,5e-05,0.98555]
[1776915120046,64.87,77714.73,35.0,0.97621,5e-05,0.9838]
[1776915122060,64.87,77714.29,35.0,0.97618,5e-05,0.98478]
[1776915123067,64.88,77718.18,35.0,0.97637,5e-05,0.97829]
[1776915125081,64.88,77719.02,35.0,0.9764,5e-05,0.97712]
[1776915126088,64.88,77723.97,35.0,0.97664,5e-05,0.9689]
[1776915128109,64.89,77708.57,35.0,0.97588,5e-05,0.99531]
[1776915129116,64.89,77701.75,35.0,0.97553,5e-05,1.00714]
[1776915131130,64.89,77701.02,35.0,0.97549,5e-05,1.00855]
[1776915132642,64.89,77706.98,35.0,0.97579,5e-05,0.99844]
[1776915133144,64.89,77712.71,35.0,0.97607,5e-05,0.98863]
[1776915134150,64.9,77713.43,35.0,0.9761,5e-05,0.98751]
[1776915135158,64.9,77715.79,35.0,0.97622,5e-05,0.9836]
[1776915136165,64.9,77720.2,35.0,0.97643,5e-05,0.97624]
[1776915137172,64.9,77718.87,35.0,0.97636,5e-05,0.97862]
[1776915138178,64.9,77720.14,35.0,0.97642,5e-05,0.97659]
[1776915139399,64.9,77720.14,35.0,0.97642,5e-05,0.97659]
[1776915139492,64.9,77720.14,35.0,0.97642,5e-05,0.97659]
[1776915139500,64.91,77728.05,35.0,0.97679,5e-05,0.96357]
[1776915140664,64.91,77728.05,35.0,0.97679,5e-05,0.96357]
[1776915140756,64.91,77740.66,35.0,0.97739,5e-05,0.94284]
[1776915141443,64.91,77740.66,35.0,0.97739,5e-05,0.94284]
[1776915141494,64.91,77742.02,35.0,0.97745,5e-05,0.94079]
[1776915142206,64.91,77739.6,35.0,0.97734,5e-05,0.94477]
[1776915143214,64.92,77740.26,35.0,0.97736,5e-05,0.94386]
[1776915144221,64.92,77741.14,35.0,0.9774,5e-05,0.94259]
[1776915145229,64.92,77744.61,35.0,0.97756,5e-05,0.93707]
[1776915146150,64.92,77744.61,35.0,0.97756,5e-05,0.93707]
[1776915146783,64.93,77736.03,35.0,0.97714,5e-05,0.95158]
[1776915147109,64.93,77736.03,35.0,0.97714,5e-05,0.95158]
[1776915147315,64.93,77736.03,35.0,0.97714,5e-05,0.95158]
[1776915147681,64.93,77736.03,35.0,0.97714,5e-05,0.95158]
[1776915147783,64.93,77717.51,35.0,0.97624,5e-05,0.98278]
[1776915147805,64.93,77717.51,35.0,0.97624,5e-05,0.98278]
[1776915148258,64.93,77714.15,35.0,0.97607,5e-05,0.9885]
[1776915149265,64.93,77715.97,35.0,0.97616,5e-05,0.98551]
[1776915150227,64.93,77715.97,35.0,0.97616,5e-05,0.98551]
[1776915150646,64.93,77715.97,35.0,0.97616,5e-05,0.98551]
[1776915150711,64.94,77720.48,35.0,0.97638,5e-05,0.97808]
[1776915151280,64.94,77724.33,35.0,0.97677,5e-05,0.96268]
[1776915152286,64.94,77725.05,35.0,0.9768,5e-05,0.96159]
[1776915153294,64.94,77731.39,35.0,0.9771,5e-05,0.95119]
[1776915154301,64.95,77732.06,35.0,0.97713,5e-05,0.95022]
[1776915155307,64.95,77729.49,35.0,0.977,5e-05,0.95465]
[1776915156315,64.95,77728.09,35.0,0.97693,5e-05,0.95714]
[1776915157322,64.95,77725.31,35.0,0.97679,5e-05,0.96194]
[1776915158329,64.96,77724.7,35.0,0.97676,5e-05,0.96311]
[1776915159335,64.96,77722.88,35.0,0.97666,5e-05,0.96631]
[1776915160343,64.96,77722.36,35.0,0.97663,5e-05,0.96732]
[1776915161350,64.96,77723.47,35.0,0.97668,5e-05,0.9656]
[1776915162357,64.97,77724.25,35.0,0.97672,5e-05,0.96443]
[1776915163364,64.97,77723.12,35.0,0.97666,5e-05,0.96646]
[1776915164370,64.97,77721.28,35.0,0.97657,5e-05,0.96969]
[1776915165378,64.97,77719.01,35.0,0.97645,5e-05,0.97365]
[1776915166384,64.98,77720.56,35.0,0.97652,5e-05,0.97118]
[1776915167391,64.98,77722.17,35.0,0.9766,5e-05,0.9686]
[1776915168399,64.98,77721.36,35.0,0.97655,5e-05,0.97009]
[1776915169406,64.98,77722.3,35.0,0.9766,5e-05,0.96864]
[1776915172427,64.99,77721.89,35.0,0.97656,5e-05,0.96973]
[1776915173434,64.99,77721.18,35.0,0.97652,5e-05,0.97119]
[1776915174441,65.0,77719.12,35.0,0.97642,5e-05,0.97479]
[1776915175448,65.0,77716.33,35.0,0.97628,5e-05,0.97963]
[1776915176454,65.0,77717.23,35.0,0.97632,5e-05,0.97822]
[1776915177461,65.0,77716.53,35.0,0.97628,5e-05,0.97952]
[1776915178368,65.0,77716.53,35.0,0.97628,5e-05,0.97952]
[1776915178599,65.0,77712.44,35.0,0.97608,5e-05,0.98658]
[1776915179476,65.01,77704.58,35.0,0.97568,5e-05,1.00013]
[1776915181491,65.01,77703.24,35.0,0.97561,5e-05,1.0026]
[1776915182492,65.01,77703.24,35.0,0.97561,5e-05,1.0026]
[1776915182583,65.01,77703.24,35.0,0.97561,5e-05,1.0026]
[1776915182615,65.01,77702.8,35.0,0.97558,5e-05,1.00343]
[1776915183713,65.01,77702.8,35.0,0.97558,5e-05,1.00343]
[1776915183805,65.01,77695.07,35.0,0.97519,5e-05,1.0169]
[1776915184392,65.01,77695.07,35.0,0.97519,5e-05,1.0169]
[1776915184513,65.01,77672.84,35.0,0.97403,5e-05,1.05614]
[1776915184949,65.01,77672.84,35.0,0.97403,5e-05,1.05614]
[1776915185518,65.01,77667.14,35.0,0.97373,5e-05,1.06642]
[1776915186525,65.01,77663.58,35.0,0.97354,5e-05,1.07282]
[1776915187763,65.01,77663.58,35.0,0.97354,5e-05,1.07282]
[1776915187842,65.01,77657.66,35.0,0.97322,5e-05,1.08354]
[1776915188541,65.01,77656.31,35.0,0.97315,5e-05,1.08594]
[1776915189547,65.01,77655.6,35.0,0.97311,5e-05,1.08724]
[1776915190554,65.01,77654.08,35.0,0.97303,5e-05,1.08989]
[1776915191561,65.01,77656.12,35.0,0.97314,5e-05,1.08608]
[1776915192568,65.0,77660.47,35.0,0.97338,5e-05,1.07809]
[1776915193575,65.0,77666.44,35.0,0.97371,5e-05,1.06723]
[1776915194582,65.0,77666.96,35.0,0.97373,5e-05,1.06626]
[1776915195589,65.0,77669.12,35.0,0.97385,5e-05,1.06234]
[1776915196596,65.0,77672.45,35.0,0.97403,5e-05,1.05634]
[1776915197603,65.0,77671.95,35.0,0.974,5e-05,1.05722]
[1776915200623,65.0,77670.61,35.0,0.97393,5e-05,1.05958]
[1776915201631,65.0,77669.26,35.0,0.97386,5e-05,1.06199]
[1776915202637,65.0,77665.61,35.0,0.97367,5e-05,1.06854]
[1776915203184,65.0,77665.61,35.0,0.97367,5e-05,1.06854]
[1776915203645,65.0,77651.48,35.0,0.9729,5e-05,1.09425]
[1776915204652,65.0,77647.17,35.0,0.97267,6e-05,1.10211]
[1776915205659,65.0,77643.15,35.0,0.97244,6e-05,1.10946]
[1776915207227,65.0,77643.05,35.0,0.97244,6e-05,1.10955]
[1776915211701,64.99,77642.52,35.0,0.97265,6e-05,1.10036]
[1776915213715,64.98,77643.19,35.0,0.9727,6e-05,1.09894]
[1776915214722,64.98,77644.89,35.0,0.97279,6e-05,1.09572]
[1776915215729,64.98,77648.19,35.0,0.97298,5e-05,1.08957]
[1776915216736,64.98,77651.23,35.0,0.97315,5e-05,1.08393]
[1776915217743,64.98,77651.92,35.0,0.97319,5e-05,1.08261]
[1776915218750,64.98,77648.78,35.0,0.97302,5e-05,1.0883]
[1776915219757,64.98,77647.54,35.0,0.97295,6e-05,1.09051]
[1776915220764,64.98,77645.03,35.0,0.97281,6e-05,1.09506]
[1776915222778,64.97,77649.06,35.0,0.97304,5e-05,1.08749]
[1776915223785,64.97,77650.16,35.0,0.9731,5e-05,1.08541]
[1776915224791,64.97,77649.12,35.0,0.97305,5e-05,1.08726]
[1776915225799,64.97,77649.61,35.0,0.97308,5e-05,1.08629]
[1776915226806,64.97,77650.64,35.0,0.97313,5e-05,1.08434]
[1776915227813,64.97,77649.46,35.0,0.97307,5e-05,1.08644]
[1776915228820,64.97,77647.85,35.0,0.97298,5e-05,1.08933]
[1776915229826,64.97,77649.07,35.0,0.97305,5e-05,1.08702]
[1776915231842,64.96,77651.28,35.0,0.97318,5e-05,1.08285]
[1776915232849,64.96,77649.81,35.0,0.9731,5e-05,1.08548]
[1776915233856,64.96,77653.7,35.0,0.97331,5e-05,1.07831]
[1776915234863,64.96,77655.78,35.0,0.97343,5e-05,1.07448]
[1776915235870,64.96,77654.35,35.0,0.97335,5e-05,1.07704]
[1776915236877,64.96,77655.69,35.0,0.97343,5e-05,1.07455]
[1776915237884,64.96,77656.72,35.0,0.97348,5e-05,1.07264]
[1776915238891,64.96,77655.84,35.0,0.97344,5e-05,1.07419]
[1776915239898,64.96,77652.42,35.0,0.97325,5e-05,1.08038]
[1776915240905,64.96,77651.89,35.0,0.97322,5e-05,1.08129]
[1776915241912,64.96,77655.1,35.0,0.9734,5e-05,1.07538]
[1776915242918,64.96,77655.72,35.0,0.97344,5e-05,1.07421]
[1776915244933,64.95,77654.99,35.0,0.9734,5e-05,1.07545]
[1776915245939,64.95,77655.79,35.0,0.97344,5e-05,1.07395]
[1776915247953,64.95,77654.94,35.0,0.9734,5e-05,1.0754]
[1776915248960,64.95,77655.69,35.0,0.97344,5e-05,1.07399]
[1776915249968,64.95,77654.14,35.0,0.97336,5e-05,1.07676]
[1776915250975,64.95,77655.05,35.0,0.97341,5e-05,1.07506]
[1776915251982,64.95,77656.88,35.0,0.97351,5e-05,1.07169]
[1776915252989,64.95,77658.03,35.0,0.97357,5e-05,1.06956]
[1776915253996,64.95,77660.18,35.0,0.97369,5e-05,1.06563]
[1776915257018,64.95,77659.58,35.0,0.97366,5e-05,1.06662]
[1776915259032,64.95,77660.11,35.0,0.97369,5e-05,1.06559]
[1776915261048,64.94,77658.81,35.0,0.97362,5e-05,1.06788]
[1776915262055,64.94,77659.78,35.0,0.97368,5e-05,1.06608]
[1776915264069,64.94,77660.37,35.0,0.97371,5e-05,1.06495]
[1776915265076,64.94,77658.45,35.0,0.97361,5e-05,1.06839]
[1776915266083,64.94,77654.96,35.0,0.97342,5e-05,1.07468]
[1776915267090,64.94,77652.17,35.0,0.97327,5e-05,1.07972]
[1776915268247,64.94,77654.9,35.0,0.97342,5e-05,1.07469]
[1776915269311,64.94,77656.89,35.0,0.97353,5e-05,1.07103]
[1776915270474,64.94,77661.57,35.0,0.97378,5e-05,1.06252]
[1776915271118,64.94,77668.48,35.0,0.97437,5e-05,1.04071]
[1776915272125,64.94,77669.81,35.0,0.97444,5e-05,1.03835]
[1776915274139,64.94,77671.04,35.0,0.9745,5e-05,1.03619]
[1776915275146,64.94,77672.54,35.0,0.97458,5e-05,1.03355]
[1776915276153,64.94,77675.73,35.0,0.97475,5e-05,1.02794]
[1776915277160,64.94,77679.54,35.0,0.97495,5e-05,1.02128]
[1776915279174,64.94,77680.05,35.0,0.97497,5e-05,1.02047]
[1776915280181,64.94,77678.19,35.0,0.97487,5e-05,1.02378]
[1776915282195,64.94,77676.18,35.0,0.97477,5e-05,1.02739]
[1776915283202,64.94,77674.7,35.0,0.97469,5e-05,1.03003]
[1776915284209,64.94,77673.47,35.0,0.97462,5e-05,1.03223]
[1776915285216,64.94,77667.11,35.0,0.97429,5e-05,1.04354]
[1776915286223,64.94,77659.06,35.0,0.97386,5e-05,1.05796]
[1776915287230,64.94,77657.9,35.0,0.9738,5e-05,1.06003]
[1776915288237,64.94,77658.4,35.0,0.97382,5e-05,1.05911]
[1776915291258,64.94,77652.9,35.0,0.97353,5e-05,1.06899]
[1776915292265,64.94,77646.63,35.0,0.97319,5e-05,1.08036]
[1776915295286,64.94,77645.88,35.0,0.97315,5e-05,1.08157]
[1776915296293,64.94,77647.84,35.0,0.97326,5e-05,1.07793]
[1776915297300,64.94,77649.23,35.0,0.97334,5e-05,1.07534]
[1776915298307,64.94,77647.29,35.0,0.97324,5e-05,1.07883]
[1776915299314,64.94,77644.74,35.0,0.9731,5e-05,1.08344]
[1776915301328,64.93,77642.5,35.0,0.97298,6e-05,1.08743]
[1776915302450,64.93,77642.5,35.0,0.97298,6e-05,1.08743]
[1776915302562,64.93,77642.5,35.0,0.97298,6e-05,1.08743]
[1776915302757,64.93,77642.5,35.0,0.97298,6e-05,1.08743]
[1776915302830,64.93,77642.5,35.0,0.97298,6e-05,1.08743]
[1776915302847,64.93,77642.41,35.0,0.97298,6e-05,1.08746]
[1776915303549,64.93,77642.41,35.0,0.97298,6e-05,1.08746]
[1776915303633,64.93,77642.41,35.0,0.97298,6e-05,1.08746]
[1776915303705,64.93,77642.41,35.0,0.97298,6e-05,1.08746]
[1776915303717,64.93,77634.03,35.0,0.97251,6e-05,1.10284]
[1776915304188,64.93,77634.03,35.0,0.97251,6e-05,1.10284]
[1776915304349,64.93,77640.37,35.0,0.97287,6e-05,1.09112]
[1776915305356,64.93,77646.11,35.0,0.97318,5e-05,1.08052]
[1776915306363,64.93,77645.06,35.0,0.97313,5e-05,1.08238]
[1776915307370,64.93,77651.38,35.0,0.97348,5e-05,1.0708]
[1776915308377,64.93,77652.63,35.0,0.97354,5e-05,1.06849]
[1776915309385,64.93,77650.99,35.0,0.97346,5e-05,1.07143]
[1776915310391,64.93,77649.29,35.0,0.97337,5e-05,1.07449]
[1776915311397,64.92,77647.76,35.0,0.97328,5e-05,1.07723]
[1776915314419,64.92,77655.3,35.0,0.9737,5e-05,1.06339]
[1776915316893,64.92,77654.16,35.0,0.97364,5e-05,1.06537]
[1776915317442,64.92,77654.69,35.0,0.97367,5e-05,1.06441]
[1776915318447,64.92,77656.22,35.0,0.97375,5e-05,1.06162]
[1776915319454,64.92,77657.7,35.0,0.97383,5e-05,1.05892]
[1776915320461,64.92,77658.89,35.0,0.97389,5e-05,1.05676]
[1776915321468,64.92,77657.0,35.0,0.97379,5e-05,1.06014]
[1776915322475,64.92,77656.48,35.0,0.97377,5e-05,1.06107]
[1776915323482,64.92,77657.94,35.0,0.97384,5e-05,1.05842]
[1776915324489,64.92,77657.36,35.0,0.97381,5e-05,1.05944]
[1776915325780,64.92,77660.07,35.0,0.97396,5e-05,1.05453]
[1776915326043,64.92,77660.07,35.0,0.97396,5e-05,1.05453]
[1776915326384,64.92,77660.07,35.0,0.97396,5e-05,1.05453]
[1776915326503,64.92,77666.44,35.0,0.9743,5e-05,1.04313]
[1776915327251,64.92,77666.44,35.0,0.9743,5e-05,1.04313]
[1776915327436,64.92,77666.44,35.0,0.9743,5e-05,1.04313]
[1776915327510,64.92,77672.29,35.0,0.97461,5e-05,1.03274]
[1776915328938,64.92,77672.29,35.0,0.97461,5e-05,1.03274]
[1776915329524,64.92,77673.44,35.0,0.97467,5e-05,1.03074]
[1776915330531,64.92,77676.31,35.0,0.97481,5e-05,1.02571]
[1776915331538,64.92,77681.8,35.0,0.97531,5e-05,1.00689]
[1776915332545,64.92,77687.34,35.0,0.97559,5e-05,0.99733]
[1776915333551,64.92,77686.62,35.0,0.97555,5e-05,0.99864]
[1776915335566,64.92,77687.35,35.0,0.97559,5e-05,0.99755]
[1776915337580,64.93,77686.16,35.0,0.97552,5e-05,0.99977]
[1776915338587,64.93,77687.5,35.0,0.97559,5e-05,0.99754]
[1776915340601,64.93,77688.11,35.0,0.97561,5e-05,0.99673]
[1776915345636,64.94,77687.51,35.0,0.97557,5e-05,0.99819]
[1776915346643,64.94,77687.97,35.0,0.97559,5e-05,0.99748]
[1776915347650,64.94,77692.82,35.0,0.97583,5e-05,0.98922]
[1776915348657,64.94,77694.04,35.0,0.97589,5e-05,0.98723]
[1776915349664,64.95,77696.61,35.0,0.97601,5e-05,0.98294]
[1776915351678,64.95,77695.71,35.0,0.97596,5e-05,0.98469]
[1776915352685,64.95,77694.86,35.0,0.97592,5e-05,0.98624]
[1776915355705,64.96,77694.46,35.0,0.97589,5e-05,0.98723]
[1776915356713,64.96,77695.03,35.0,0.97592,5e-05,0.98626]
[1776915357721,64.96,77695.47,35.0,0.97594,5e-05,0.9856]
[1776915359735,64.96,77695.94,35.0,0.97595,5e-05,0.985]
[1776915360742,64.96,77689.91,35.0,0.97565,5e-05,0.99545]
[1776915361749,64.96,77686.67,35.0,0.97548,5e-05,1.00112]
[1776915362757,64.97,77684.65,35.0,0.97538,5e-05,1.0047]
[1776915363763,64.97,77686.61,35.0,0.97547,5e-05,1.00137]
[1776915364769,64.97,77687.59,35.0,0.97552,5e-05,0.99975]
[1776915366784,64.97,77688.41,35.0,0.97556,5e-05,0.99849]
[1776915367791,64.97,77686.04,35.0,0.97544,5e-05,1.00267]
[1776915369805,64.97,77686.49,35.0,0.97545,5e-05,1.00203]
[1776915370812,64.98,77687.62,35.0,0.97551,5e-05,1.00015]
[1776915371819,64.98,77688.85,35.0,0.97557,5e-05,0.99811]
[1776915372826,64.98,77690.05,35.0,0.97563,5e-05,0.99612]
[1776915373840,64.98,77690.6,35.0,0.97565,5e-05,0.99525]
[1776915374846,64.98,77693.46,35.0,0.9758,5e-05,0.99042]
[1776915375854,64.98,77694.6,35.0,0.97585,5e-05,0.98856]
[1776915376861,64.98,77695.14,35.0,0.97587,5e-05,0.98774]
[1776915378875,64.99,77693.9,35.0,0.97581,5e-05,0.99005]
[1776915379882,64.99,77694.86,35.0,0.97585,5e-05,0.9885]
[1776915380889,64.99,77693.99,35.0,0.97581,5e-05,0.99009]
[1776915381895,64.99,77694.52,35.0,0.97583,5e-05,0.98927]
[1776915382904,64.99,77693.48,35.0,0.97577,5e-05,0.99115]
[1776915383909,65.0,77689.52,35.0,0.97557,5e-05,0.99805]
[1776915384917,65.0,77679.81,35.0,0.97507,5e-05,1.01498]
[1776915385924,65.0,77670.45,35.0,0.97459,5e-05,1.03148]
[1776915386563,65.0,77670.45,35.0,0.97459,5e-05,1.03148]
[1776915387035,65.0,77666.1,35.0,0.97436,5e-05,1.03921]
[1776915387940,65.0,77666.84,35.0,0.9744,5e-05,1.03791]
[1776915388946,65.0,77664.95,35.0,0.97429,5e-05,1.04128]
[1776915390961,65.0,77668.21,35.0,0.97447,5e-05,1.0355]
[1776915391967,65.0,77668.6,35.0,0.9747,5e-05,1.02547]
[1776915392976,65.0,77667.55,35.0,0.97465,5e-05,1.02736]
[1776915393982,65.0,77668.07,35.0,0.97467,5e-05,1.02647]
[1776915394699,65.0,77668.07,35.0,0.97467,5e-05,1.02647]
[1776915394989,65.0,77662.69,35.0,0.97439,5e-05,1.03602]
[1776915395996,65.0,77653.48,35.0,0.9739,5e-05,1.05249]
[1776915397005,65.0,77652.74,35.0,0.97386,5e-05,1.0538]
[1776915397199,65.0,77652.74,35.0,0.97386,5e-05,1.0538]
[1776915399019,65.0,77653.4,35.0,0.9739,5e-05,1.05259]
[1776915401033,65.0,77655.0,35.0,0.97398,5e-05,1.04969]
[1776915401189,65.0,77655.0,35.0,0.97398,5e-05,1.04969]
[1776915402041,65.0,77660.14,35.0,0.97426,5e-05,1.0405]
[1776915403048,65.0,77663.3,35.0,0.97442,5e-05,1.03489]
[1776915404054,65.0,77666.69,35.0,0.9746,5e-05,1.02891]
[1776915405062,65.0,77668.1,35.0,0.97468,5e-05,1.02645]
[1776915406069,65.0,77667.54,35.0,0.97464,5e-05,1.02747]
[1776915407076,65.0,77664.75,35.0,0.9745,5e-05,1.03243]
[1776915408083,65.0,77663.62,35.0,0.97444,5e-05,1.03446]
[1776915411104,65.0,77665.92,35.0,0.97456,5e-05,1.03045]
[1776915414125,65.0,77662.95,35.0,0.9744,5e-05,1.03579]
[1776915415132,65.0,77657.75,35.0,0.97412,5e-05,1.04506]
[1776915416139,65.0,77658.69,35.0,0.97417,5e-05,1.04338]
[1776915417146,65.0,77659.44,35.0,0.97421,5e-05,1.04205]
[1776915418153,65.0,77662.33,35.0,0.97436,5e-05,1.03691]
[1776915419160,65.0,77663.76,35.0,0.97444,5e-05,1.03439]
[1776915421174,65.01,77667.64,35.0,0.97464,5e-05,1.02757]
[1776915422181,65.01,77666.74,35.0,0.97459,5e-05,1.02919]
[1776915424195,65.01,77667.91,35.0,0.97465,5e-05,1.02718]
[1776915428223,65.01,77667.27,35.0,0.97462,5e-05,1.02844]
[1776915429230,65.01,77668.88,35.0,0.9747,5e-05,1.02563]
[1776915430236,65.01,77670.17,35.0,0.97477,5e-05,1.02339]
[1776915431244,65.01,77675.8,35.0,0.97506,5e-05,1.01356]
[1776915432251,65.01,77677.54,35.0,0.97515,5e-05,1.01058]
[1776915433258,65.01,77680.43,35.0,0.97529,5e-05,1.00561]
[1776915434265,65.01,77681.87,35.0,0.97536,5e-05,1.00318]
[1776915436279,65.02,77681.31,35.0,0.97533,5e-05,1.0043]
[1776915437285,65.02,77680.64,35.0,0.97529,5e-05,1.00553]
[1776915438294,65.02,77681.22,35.0,0.97532,5e-05,1.00459]
[1776915439301,65.02,77680.03,35.0,0.97526,5e-05,1.00673]
[1776915442322,65.02,77679.41,35.0,0.97522,5e-05,1.008]
[1776915444336,65.03,77680.0,35.0,0.97525,5e-05,1.0071]
[1776915445343,65.03,77677.81,35.0,0.97513,5e-05,1.01098]
[1776915446350,65.03,77675.82,35.0,0.97503,5e-05,1.01451]
[1776915449371,65.03,77676.73,35.0,0.97507,5e-05,1.01307]
[1776915450378,65.03,77678.08,35.0,0.97514,5e-05,1.01077]
[1776915452040,65.03,77679.7,35.0,0.97543,5e-05,0.99883]
[1776915452392,65.03,77678.14,35.0,0.97535,5e-05,1.00154]
[1776915453399,65.03,77677.52,35.0,0.97532,5e-05,1.00268]
[1776915454406,65.04,77679.28,35.0,0.97541,5e-05,0.99971]
[1776915455413,65.04,77679.72,35.0,0.97543,5e-05,0.99902]
[1776915456420,65.04,77676.01,35.0,0.97524,5e-05,1.00553]
[1776915457427,65.04,77675.5,35.0,0.97521,5e-05,1.00648]
[1776915458434,65.04,77671.14,35.0,0.97498,5e-05,1.01415]
[1776915459440,65.04,77667.48,35.0,0.97479,5e-05,1.02062]
[1776915460448,65.04,77664.08,35.0,0.97461,5e-05,1.02665]
[1776915461455,65.04,77662.01,35.0,0.9745,5e-05,1.03034]
[1776915462462,65.04,77657.24,35.0,0.97425,5e-05,1.03883]
[1776915463469,65.04,77655.86,35.0,0.97417,5e-05,1.0413]
[1776915464476,65.04,77656.72,35.0,0.97422,5e-05,1.03977]
[1776915465483,65.04,77659.58,35.0,0.97437,5e-05,1.03469]
[1776915466489,65.04,77660.62,35.0,0.97443,5e-05,1.03286]
[1776915470518,65.04,77661.71,35.0,0.97448,5e-05,1.03101]
[1776915473752,65.05,77661.84,35.0,0.97449,5e-05,1.03083]
[1776915480589,65.05,77661.2,35.0,0.97445,5e-05,1.03216]
[1776915482603,65.05,77651.25,35.0,0.97392,5e-05,1.04995]
[1776915483610,65.05,77651.12,35.0,0.97391,5e-05,1.05017]
[1776915484616,65.05,77651.84,35.0,0.97395,5e-05,1.04887]
[1776915485228,65.05,77651.84,35.0,0.97395,5e-05,1.04887]
[1776915485624,65.05,77647.44,35.0,0.97371,5e-05,1.05677]
[1776915486447,65.05,77647.44,35.0,0.97371,5e-05,1.05677]
[1776915486631,65.05,77641.22,35.0,0.97337,5e-05,1.06803]
[1776915487193,65.05,77641.22,35.0,0.97337,5e-05,1.06803]
[1776915487638,65.05,77637.14,35.0,0.97315,6e-05,1.07544]
[1776915488645,65.05,77634.75,35.0,0.97302,6e-05,1.07977]
[1776915489652,65.05,77635.39,35.0,0.97306,6e-05,1.07855]
[1776915490659,65.05,77637.01,35.0,0.97315,6e-05,1.07553]
[1776915491666,65.05,77638.46,35.0,0.97323,5e-05,1.07283]
[1776915492673,65.04,77637.37,35.0,0.97317,5e-05,1.07477]
[1776915493680,65.04,77638.06,35.0,0.97321,5e-05,1.07346]
[1776915494244,65.04,77638.06,35.0,0.97321,5e-05,1.07346]
[1776915496701,65.04,77636.8,35.0,0.97314,6e-05,1.07562]
[1776915497709,65.04,77637.69,35.0,0.97319,5e-05,1.07394]
[1776915499722,65.04,77635.87,35.0,0.9731,6e-05,1.07717]
[1776915500730,65.04,77637.07,35.0,0.97316,6e-05,1.07493]
[1776915501737,65.04,77635.5,35.0,0.97308,6e-05,1.07774]
[1776915504762,65.03,77633.35,35.0,0.97297,6e-05,1.08152]
[1776915505214,65.03,77633.35,35.0,0.97297,6e-05,1.08152]
[1776915505769,65.03,77634.45,35.0,0.97303,6e-05,1.07945]
[1776915506775,65.03,77635.78,35.0,0.9731,6e-05,1.07696]
[1776915507783,65.03,77640.98,35.0,0.97339,5e-05,1.06742]
[1776915508790,65.03,77639.79,35.0,0.97333,5e-05,1.06953]
[1776915510088,65.03,77639.79,35.0,0.97333,5e-05,1.06953]
[1776915509797,65.03,77639.22,35.0,0.9733,5e-05,1.07053]
[1776915510804,65.03,77641.09,35.0,0.9734,5e-05,1.06709]
[1776915511811,65.03,77640.73,35.0,0.97361,5e-05,1.05808]
[1776915512818,65.03,77644.03,35.0,0.97379,5e-05,1.05213]
[1776915513825,65.03,77650.07,35.0,0.97411,5e-05,1.04126]
[1776915514832,65.03,77649.6,35.0,0.97409,5e-05,1.04211]
[1776915515840,65.03,77642.45,35.0,0.9737,5e-05,1.05495]
[1776915516846,65.03,77646.99,35.0,0.97395,5e-05,1.04677]
[1776915517853,65.03,77647.62,35.0,0.97398,5e-05,1.04563]
[1776915518860,65.03,77647.04,35.0,0.97395,5e-05,1.04667]
[1776915520874,65.03,77648.56,35.0,0.97403,5e-05,1.04394]
[1776915522888,65.03,77646.17,35.0,0.9739,5e-05,1.04823]
[1776915523895,65.03,77644.99,35.0,0.97384,5e-05,1.05034]
[1776915524818,65.03,77644.99,35.0,0.97384,5e-05,1.05034]
[1776915524902,65.03,77645.39,35.0,0.97386,5e-05,1.04961]
[1776915526055,65.03,77645.39,35.0,0.97386,5e-05,1.04961]
[1776915526115,65.03,77644.74,35.0,0.97383,5e-05,1.05077]
[1776915526679,65.03,77644.74,35.0,0.97383,5e-05,1.05077]
[1776915527156,65.03,77627.83,35.0,0.9729,6e-05,1.0815]
[1776915527923,65.03,77624.66,35.0,0.97273,6e-05,1.08727]
[1776915528930,65.02,77620.72,35.0,0.97251,6e-05,1.09448]
[1776915530042,65.02,77620.72,35.0,0.97251,6e-05,1.09448]
[1776915531951,65.02,77619.6,35.0,0.97245,6e-05,1.0963]
[1776915536986,65.01,77619.95,35.0,0.97249,6e-05,1.09521]
[1776915537332,65.01,77619.95,35.0,0.97249,6e-05,1.09521]
[1776915537993,65.01,77627.14,35.0,0.97289,6e-05,1.08184]
[1776915539000,65.01,77630.43,35.0,0.97308,6e-05,1.07575]
[1776915540017,65.01,77629.81,35.0,0.97304,6e-05,1.07683]
[1776915541017,65.01,77627.82,35.0,0.97293,6e-05,1.08042]
[1776915542126,65.01,77627.82,35.0,0.97293,6e-05,1.08042]
[1776915542400,65.01,77627.92,35.0,0.97294,6e-05,1.08018]
[1776915543030,65.01,77625.25,35.0,0.9728,6e-05,1.08502]
[1776915544038,65.01,77622.07,35.0,0.97262,6e-05,1.09082]
[1776915544489,65.01,77622.07,35.0,0.97262,6e-05,1.09082]
[1776915544534,65.01,77622.07,35.0,0.97262,6e-05,1.09082]
[1776915545052,65.01,77580.84,35.0,0.97022,6e-05,1.16903]
[1776915545582,65.01,77580.84,35.0,0.97022,6e-05,1.16903]
[1776915546054,65.01,77563.59,35.0,0.96917,6e-05,1.20292]
[1776915547021,65.01,77563.59,35.0,0.96917,6e-05,1.20292]
[1776915547144,65.01,77563.59,35.0,0.96917,6e-05,1.20292]
[1776915547063,65.01,77582.59,35.0,0.97033,6e-05,1.16563]
[1776915547488,65.01,77582.59,35.0,0.97033,6e-05,1.16563]
[1776915548118,65.01,77582.59,35.0,0.97033,6e-05,1.16563]
[1776915548188,65.0,77604.2,35.0,0.97161,6e-05,1.12403]
[1776915548611,65.0,77604.2,35.0,0.97161,6e-05,1.12403]
[1776915548628,65.0,77604.2,35.0,0.97161,6e-05,1.12403]
[1776915549179,65.0,77616.04,35.0,0.97229,6e-05,1.10167]
[1776915550084,65.0,77624.63,35.0,0.97278,6e-05,1.08566]
[1776915551091,65.0,77626.65,35.0,0.97289,6e-05,1.08187]
[1776915552098,65.0,77627.6,35.0,0.97295,6e-05,1.08006]
[1776915553105,65.0,77631.8,35.0,0.97318,6e-05,1.07231]
[1776915554112,64.99,77630.72,35.0,0.97312,6e-05,1.07424]
[1776915555121,64.99,77625.42,35.0,0.97283,6e-05,1.08392]
[1776915556126,64.99,77615.09,35.0,0.97225,6e-05,1.10299]
[1776915557134,64.99,77615.72,35.0,0.97229,6e-05,1.10172]
[1776915558141,64.99,77616.63,35.0,0.97234,6e-05,1.09993]
[1776915559148,64.99,77615.64,35.0,0.97229,6e-05,1.10168]
[1776915560155,64.99,77614.48,35.0,0.97223,6e-05,1.10374]
[1776915561162,64.99,77618.32,35.0,0.97245,6e-05,1.0965]
[1776915562169,64.98,77623.64,35.0,0.97275,6e-05,1.08656]
[1776915563176,64.98,77624.21,35.0,0.97278,6e-05,1.08544]
[1776915564183,64.98,77621.83,35.0,0.97265,6e-05,1.08977]
[1776915565189,64.98,77624.82,35.0,0.97282,6e-05,1.08418]
[1776915566197,64.98,77625.84,35.0,0.97288,6e-05,1.08223]
[1776915567204,64.98,77621.08,35.0,0.97262,6e-05,1.09095]
[1776915568211,64.98,77620.4,35.0,0.97258,6e-05,1.09213]
[1776915569218,64.98,77621.55,35.0,0.97265,6e-05,1.08993]
[1776915570230,64.97,77623.5,35.0,0.97276,6e-05,1.08625]
[1776915571237,64.97,77622.95,35.0,0.97296,6e-05,1.07748]
[1776915572244,64.97,77623.7,35.0,0.973,6e-05,1.07605]
[1776915576220,64.97,77623.75,35.0,0.97301,6e-05,1.07586]
[1776915575265,64.97,77623.2,35.0,0.97298,6e-05,1.07681]
[1776915576479,64.97,77628.75,35.0,0.97329,6e-05,1.06661]
[1776915577724,64.97,77628.75,35.0,0.97329,6e-05,1.06661]
[1776915577776,64.97,77636.73,35.0,0.97373,5e-05,1.0521]
[1776915578290,64.97,77637.98,35.0,0.97379,5e-05,1.04984]
[1776915579857,64.97,77638.95,35.0,0.97385,5e-05,1.04808]
[1776915580304,64.97,77641.43,35.0,0.97398,5e-05,1.04362]
[1776915581310,64.97,77641.85,35.0,0.974,5e-05,1.04287]
[1776915582317,64.97,77644.06,35.0,0.97412,5e-05,1.03892]
[1776915583325,64.97,77644.93,35.0,0.97417,5e-05,1.03738]
[1776915584332,64.97,77645.73,35.0,0.97421,5e-05,1.03596]
[1776915585339,64.97,77648.46,35.0,0.97435,5e-05,1.03112]
[1776915586346,64.97,77650.0,35.0,0.97444,5e-05,1.02841]
[1776915587524,64.97,77649.12,35.0,0.97439,5e-05,1.03]
[1776915590374,64.97,77648.67,35.0,0.97436,5e-05,1.03088]
[1776915591381,64.97,77649.26,35.0,0.97439,5e-05,1.02985]
[1776915592973,64.97,77651.82,35.0,0.97453,5e-05,1.02538]
[1776915593396,64.97,77655.07,35.0,0.9747,5e-05,1.01963]
[1776915596417,64.97,77652.5,35.0,0.97456,5e-05,1.02431]
[1776915597424,64.98,77653.33,35.0,0.9746,5e-05,1.02288]
[1776915598431,64.98,77656.04,35.0,0.97474,5e-05,1.01814]
[1776915599438,64.98,77656.62,35.0,0.97477,5e-05,1.01716]
[1776915601455,64.98,77653.51,35.0,0.97461,5e-05,1.02265]
[1776915602462,64.98,77645.54,35.0,0.97418,5e-05,1.0368]
[1776915603469,64.98,77643.06,35.0,0.97405,5e-05,1.04123]
[1776915604475,64.98,77643.88,35.0,0.9741,5e-05,1.03977]
[1776915606490,64.98,77643.1,35.0,0.97405,5e-05,1.04116]
[1776915609211,64.98,77643.23,35.0,0.97406,5e-05,1.04093]
[1776915608504,64.98,77653.24,35.0,0.97459,5e-05,1.02312]
[1776915609557,64.98,77653.24,35.0,0.97459,5e-05,1.02312]
[1776915609629,64.98,77657.3,35.0,0.97481,5e-05,1.01597]
[1776915610518,64.98,77667.98,35.0,0.97536,5e-05,0.99732]
[1776915611525,64.98,77662.14,35.0,0.97506,5e-05,1.00748]
[1776915612532,64.98,77657.21,35.0,0.9748,5e-05,1.01612]
[1776915614032,64.98,77647.53,35.0,0.97429,5e-05,1.03325]
[1776915614546,64.98,77646.34,35.0,0.97423,5e-05,1.03537]
[1776915615406,64.98,77646.34,35.0,0.97423,5e-05,1.03537]
[1776915615417,64.98,77646.34,35.0,0.97423,5e-05,1.03537]
[1776915615552,64.98,77646.34,35.0,0.97423,5e-05,1.03537]
[1776915616289,64.98,77646.34,35.0,0.97423,5e-05,1.03537]
[1776915615945,64.98,77633.59,35.0,0.97354,5e-05,1.05829]
[1776915616611,64.98,77633.59,35.0,0.97354,5e-05,1.05829]
[1776915616906,64.98,77605.85,35.0,0.97199,6e-05,1.10944]
[1776915617571,64.98,77590.17,35.0,0.97108,6e-05,1.13914]
[1776915618578,64.98,77585.87,35.0,0.97082,6e-05,1.14739]
[1776915619452,64.98,77585.87,35.0,0.97082,6e-05,1.14739]
[1776915620191,64.98,77583.91,35.0,0.97071,6e-05,1.15116]
[1776915620592,64.98,77578.26,35.0,0.97037,6e-05,1.16208]
[1776915622049,64.98,77578.26,35.0,0.97037,6e-05,1.16208]
[1776915622131,64.98,77578.26,35.0,0.97037,6e-05,1.16208]
[1776915622135,64.98,77568.27,35.0,0.96976,6e-05,1.18158]
[1776915623155,64.98,77568.27,35.0,0.96976,6e-05,1.18158]
[1776915623197,64.98,77568.27,35.0,0.96976,6e-05,1.18158]
[1776915623298,64.98,77562.82,35.0,0.96943,6e-05,1.19232]
[1776915623613,64.98,77558.89,35.0,0.96918,6e-05,1.2001]
[1776915624445,64.98,77558.89,35.0,0.96918,6e-05,1.2001]
[1776915624620,64.98,77555.35,35.0,0.96896,6e-05,1.20715]
[1776915625919,64.98,77557.49,35.0,0.9691,6e-05,1.20289]
[1776915627641,64.98,77558.95,35.0,0.96919,6e-05,1.19998]
[1776915628648,64.98,77559.7,35.0,0.96923,6e-05,1.1985]
[1776915629655,64.98,77560.55,35.0,0.96929,6e-05,1.19681]
[1776915630662,64.98,77563.48,35.0,0.96947,6e-05,1.19101]
[1776915632676,64.98,77565.96,35.0,0.96987,6e-05,1.17589]
[1776915633683,64.98,77566.82,35.0,0.96992,6e-05,1.17421]
[1776915634690,64.98,77565.32,35.0,0.96983,6e-05,1.17715]
[1776915635697,64.98,77551.46,35.0,0.96897,6e-05,1.20455]
[1776915636704,64.98,77548.93,35.0,0.96881,6e-05,1.20961]
[1776915637711,64.98,77545.32,35.0,0.96858,6e-05,1.21684]
[1776915638718,64.98,77544.23,35.0,0.96852,6e-05,1.21903]
[1776915640731,64.98,77544.85,35.0,0.96855,6e-05,1.21778]
[1776915641739,64.98,77543.72,35.0,0.96848,6e-05,1.22006]
[1776915643137,64.98,77543.72,35.0,0.96848,6e-05,1.22006]
[1776915643157,64.98,77543.72,35.0,0.96848,6e-05,1.22006]
[1776915643186,64.98,77543.72,35.0,0.96848,6e-05,1.22006]
[1776915643867,64.98,77543.28,35.0,0.96846,6e-05,1.22094]
[1776915644120,64.98,77543.28,35.0,0.96846,6e-05,1.22094]
[1776915644195,64.98,77523.08,35.0,0.96715,7e-05,1.26209]
[1776915644760,64.98,77528.29,35.0,0.96749,7e-05,1.25139]
[1776915646312,64.98,77531.98,35.0,0.96773,6e-05,1.24384]
[1776915647170,64.98,77531.98,35.0,0.96773,6e-05,1.24384]
[1776915647245,64.98,77537.13,35.0,0.96806,6e-05,1.23334]
[1776915647781,64.98,77535.55,35.0,0.96796,6e-05,1.23654]
[1776915648788,64.97,77532.41,35.0,0.96777,6e-05,1.2426]
[1776915649795,64.97,77536.76,35.0,0.96806,6e-05,1.23343]
[1776915651810,64.96,77538.36,35.0,0.96818,6e-05,1.22953]
[1776915652816,64.95,77541.12,35.0,0.96837,6e-05,1.22363]
[1776915654291,64.94,77542.45,35.0,0.96847,6e-05,1.22033]
[1776915654830,64.94,77545.21,35.0,0.96865,6e-05,1.21478]
[1776915655837,64.94,77545.94,35.0,0.9687,6e-05,1.21301]
[1776915656844,64.93,77546.44,35.0,0.96874,6e-05,1.21172]
[1776915657851,64.93,77545.7,35.0,0.96871,6e-05,1.21292]
[1776915660378,64.93,77545.79,35.0,0.96871,6e-05,1.21275]
[1776915660872,64.93,77547.45,35.0,0.96882,6e-05,1.20942]
[1776915661879,64.93,77541.99,35.0,0.96847,6e-05,1.22039]
[1776915662886,64.93,77540.79,35.0,0.9684,6e-05,1.22282]
[1776915663893,64.93,77536.77,35.0,0.96814,6e-05,1.23093]
[1776915664947,64.93,77536.77,35.0,0.96814,6e-05,1.23093]
[1776915665195,64.93,77536.77,35.0,0.96814,6e-05,1.23093]
[1776915665283,64.93,77541.71,35.0,0.96846,6e-05,1.22091]
[1776915665772,64.93,77541.71,35.0,0.96846,6e-05,1.22091]
[1776915665834,64.93,77541.71,35.0,0.96846,6e-05,1.22091]
[1776915665907,64.93,77550.98,35.0,0.96904,6e-05,1.20234]
[1776915667203,64.93,77550.98,35.0,0.96904,6e-05,1.20234]
[1776915667302,64.93,77559.46,35.0,0.96957,6e-05,1.18554]
[1776915667920,64.93,77558.08,35.0,0.96948,6e-05,1.18826]
[1776915668928,64.93,77557.07,35.0,0.96942,6e-05,1.19031]
[1776915669935,64.93,77554.61,35.0,0.96926,6e-05,1.19522]
[1776915670942,64.93,77557.16,35.0,0.96942,6e-05,1.19021]
[1776915672956,64.93,77559.99,35.0,0.96959,6e-05,1.1847]
[1776915673962,64.93,77558.92,35.0,0.96953,6e-05,1.18656]
[1776915674972,64.92,77569.65,35.0,0.9702,6e-05,1.16528]
[1776915675518,64.92,77569.65,35.0,0.9702,6e-05,1.16528]
[1776915675597,64.92,77569.65,35.0,0.9702,6e-05,1.16528]
[1776915675979,64.92,77585.19,35.0,0.97113,6e-05,1.13505]
[1776915676986,64.92,77589.9,35.0,0.97141,6e-05,1.12587]
[1776915678039,64.92,77589.9,35.0,0.97141,6e-05,1.12587]
[1776915678243,64.91,77585.47,35.0,0.97116,6e-05,1.13402]
[1776915679003,64.91,77580.31,35.0,0.97086,6e-05,1.14391]
[1776915681197,64.91,77580.41,35.0,0.97087,6e-05,1.14357]
[1776915681298,64.9,77581.91,35.0,0.97097,6e-05,1.14035]
[1776915682023,64.9,77582.52,35.0,0.97101,6e-05,1.13902]
[1776915684038,64.9,77581.53,35.0,0.97096,6e-05,1.1406]
[1776915686052,64.89,77580.43,35.0,0.9709,6e-05,1.14239]
[1776915687059,64.89,77581.42,35.0,0.97097,6e-05,1.14032]
[1776915688066,64.89,77580.93,35.0,0.97094,6e-05,1.1411]
[1776915689073,64.88,77583.82,35.0,0.97112,6e-05,1.1354]
[1776915690080,64.88,77587.22,35.0,0.97132,6e-05,1.12876]
[1776915692094,64.88,77588.88,35.0,0.97167,6e-05,1.11537]
[1776915694110,64.87,77591.3,35.0,0.97182,6e-05,1.11056]
[1776915696124,64.87,77593.02,35.0,0.97192,6e-05,1.1071]
[1776915697131,64.87,77595.69,35.0,0.97208,6e-05,1.10198]
[1776915698138,64.87,77598.46,35.0,0.97224,6e-05,1.0967]
[1776915699145,64.86,77599.1,35.0,0.97228,6e-05,1.09542]
[1776915700357,64.86,77599.1,35.0,0.97228,6e-05,1.09542]
[1776915700155,64.86,77604.7,35.0,0.9726,6e-05,1.08492]
[1776915701162,64.86,77609.8,35.0,0.97289,6e-05,1.07543]
[1776915701712,64.86,77609.8,35.0,0.97289,6e-05,1.07543]
[1776915702169,64.86,77615.39,35.0,0.9732,6e-05,1.06511]
[1776915705190,64.86,77614.84,35.0,0.97318,6e-05,1.06602]
[1776915707204,64.86,77616.11,35.0,0.97325,6e-05,1.06364]
[1776915709219,64.86,77615.01,35.0,0.97319,6e-05,1.06559]
[1776915711233,64.86,77616.02,35.0,0.97325,6e-05,1.06368]
[1776915711900,64.86,77616.02,35.0,0.97325,6e-05,1.06368]
[1776915712374,64.86,77631.68,35.0,0.9741,5e-05,1.03531]
[1776915713248,64.86,77641.07,35.0,0.97461,5e-05,1.01861]
[1776915714255,64.86,77642.08,35.0,0.97466,5e-05,1.01687]
[1776915715262,64.86,77640.67,35.0,0.97458,5e-05,1.01941]
[1776915715910,64.86,77640.67,35.0,0.97458,5e-05,1.01941]
[1776915716269,64.86,77640.18,35.0,0.97455,5e-05,1.02032]
[1776915717276,64.86,77642.41,35.0,0.97467,5e-05,1.01642]
[1776915718283,64.86,77640.24,35.0,0.97456,5e-05,1.02031]
[1776915719289,64.86,77637.98,35.0,0.97443,5e-05,1.02437]
[1776915720297,64.86,77643.77,35.0,0.97474,5e-05,1.01415]
[1776915721304,64.86,77646.68,35.0,0.97489,5e-05,1.00908]
[1776915722310,64.86,77644.98,35.0,0.9748,5e-05,1.01213]
[1776915724325,64.87,77644.46,35.0,0.97477,5e-05,1.01316]
[1776915725332,64.87,77639.3,35.0,0.97449,5e-05,1.02234]
[1776915726338,64.87,77640.75,35.0,0.97457,5e-05,1.01981]
[1776915727346,64.87,77638.99,35.0,0.97448,5e-05,1.02298]
[1776915728353,64.87,77633.16,35.0,0.97416,5e-05,1.03341]
[1776915730367,64.87,77632.69,35.0,0.97414,5e-05,1.03429]
[1776915731374,64.87,77640.67,35.0,0.97456,5e-05,1.02009]
[1776915732381,64.87,77645.06,35.0,0.97479,5e-05,1.01238]
[1776915733388,64.87,77646.11,35.0,0.97485,5e-05,1.01059]
[1776915734395,64.87,77645.02,35.0,0.97479,5e-05,1.01257]
[1776915735402,64.87,77644.25,35.0,0.97475,5e-05,1.01398]
[1776915736409,64.87,77645.49,35.0,0.97481,5e-05,1.01185]
[1776915738423,64.88,77644.19,35.0,0.97474,5e-05,1.01425]
[1776915739430,64.88,77630.96,35.0,0.97403,5e-05,1.03784]
[1776915740440,64.88,77628.2,35.0,0.97388,5e-05,1.04282]
[1776915742451,64.88,77629.72,35.0,0.97396,5e-05,1.04009]
[1776915743458,64.88,77628.27,35.0,0.97388,5e-05,1.04271]
[1776915744465,64.88,77629.25,35.0,0.97393,5e-05,1.04095]
[1776915745472,64.88,77631.15,35.0,0.97404,5e-05,1.03755]
[1776915746896,64.88,77627.76,35.0,0.97385,5e-05,1.04366]
[1776915747492,64.88,77622.96,35.0,0.97359,5e-05,1.05234]
[1776915748497,64.88,77620.88,35.0,0.97348,6e-05,1.0561]
[1776915750511,64.88,77619.35,35.0,0.97339,6e-05,1.05885]
[1776915751518,64.88,77618.13,35.0,0.97356,6e-05,1.05138]
[1776915752525,64.88,77612.0,35.0,0.97322,6e-05,1.06252]
[1776915753532,64.88,77618.39,35.0,0.97357,5e-05,1.05086]
[1776915754539,64.88,77619.87,35.0,0.97365,5e-05,1.04817]
[1776915755546,64.88,77620.38,35.0,0.97368,5e-05,1.04724]
[1776915756554,64.88,77624.05,35.0,0.97388,5e-05,1.04061]
[1776915757560,64.88,77622.89,35.0,0.97382,5e-05,1.04271]
[1776915758567,64.88,77623.96,35.0,0.97388,5e-05,1.04078]
[1776915760581,64.88,77623.34,35.0,0.97384,5e-05,1.04191]
[1776915761588,64.88,77622.14,35.0,0.97378,5e-05,1.04408]
[1776915763602,64.88,77619.56,35.0,0.97364,5e-05,1.04875]
[1776915766624,64.88,77619.04,35.0,0.97361,5e-05,1.04967]
[1776915767631,64.88,77619.83,35.0,0.97364,5e-05,1.04851]
[1776915769645,64.89,77620.49,35.0,0.97366,5e-05,1.04786]
[1776915770652,64.89,77619.87,35.0,0.97362,5e-05,1.04925]
[1776915771659,64.9,77620.35,35.0,0.97364,5e-05,1.04865]
[1776915774680,64.91,77616.0,35.0,0.97338,6e-05,1.05737]
[1776915775687,64.92,77614.89,35.0,0.97331,6e-05,1.05965]
[1776915776694,64.92,77613.96,35.0,0.97325,6e-05,1.0616]
[1776915777701,64.92,77615.17,35.0,0.97331,6e-05,1.05964]
[1776915778708,64.93,77617.48,35.0,0.97343,6e-05,1.05569]
[1776915779715,64.93,77617.99,35.0,0.97345,6e-05,1.05502]
[1776915780722,64.94,77617.19,35.0,0.97339,6e-05,1.05674]
[1776915781729,64.94,77614.14,35.0,0.97322,6e-05,1.06256]
[1776915783742,64.95,77610.6,35.0,0.97301,6e-05,1.06953]
[1776915784750,64.95,77612.01,35.0,0.97308,6e-05,1.06718]
[1776915785757,64.96,77612.78,35.0,0.97311,6e-05,1.06602]
[1776915786763,64.96,77618.46,35.0,0.97342,6e-05,1.0559]
[1776915787770,64.97,77622.7,35.0,0.97365,5e-05,1.04847]
[1776915788778,64.97,77624.98,35.0,0.97376,5e-05,1.04462]
[1776915789785,64.97,77622.82,35.0,0.97364,5e-05,1.0488]
[1776915790792,64.98,77622.34,35.0,0.9736,5e-05,1.04994]
[1776915791799,64.98,77623.18,35.0,0.97364,5e-05,1.04869]
[1776915792806,64.99,77622.64,35.0,0.9736,5e-05,1.04994]
[1776915793813,64.99,77623.26,35.0,0.97363,5e-05,1.04908]
[1776915794820,65.0,77622.56,35.0,0.97358,5e-05,1.05062]
[1776915797841,65.01,77623.0,35.0,0.97358,5e-05,1.05062]
[1776915799855,65.02,77625.82,35.0,0.97372,5e-05,1.04606]
[1776915801869,65.03,77624.82,35.0,0.97365,5e-05,1.04841]
[1776915802876,65.03,77625.48,35.0,0.97368,5e-05,1.04749]
[1776915804890,65.04,77623.44,35.0,0.97355,5e-05,1.05172]
[1776915805897,65.05,77624.1,35.0,0.97358,5e-05,1.05079]
[1776915807911,65.06,77623.56,35.0,0.97353,5e-05,1.0523]
[1776915808918,65.06,77624.24,35.0,0.97356,5e-05,1.05133]
[1776915809925,65.06,77615.82,35.0,0.97309,6e-05,1.06691]
[1776915810932,65.07,77615.31,35.0,0.97305,6e-05,1.06809]
[1776915814960,65.08,77615.56,35.0,0.97327,6e-05,1.05888]
[1776915816975,65.09,77607.83,35.0,0.97282,6e-05,1.07353]
[1776915817984,65.1,77596.38,35.0,0.97216,6e-05,1.09499]
[1776915818989,65.1,77589.44,35.0,0.97175,6e-05,1.10822]
[1776915820315,65.1,77589.44,35.0,0.97175,6e-05,1.10822]
[1776915820352,65.11,77584.46,35.0,0.97145,6e-05,1.11798]
[1776915821455,65.11,77584.46,35.0,0.97145,6e-05,1.11798]
[1776915821457,65.11,77576.59,35.0,0.97098,6e-05,1.13311]
[1776915821692,65.11,77576.59,35.0,0.97098,6e-05,1.13311]
[1776915822325,65.11,77576.59,35.0,0.97098,6e-05,1.13311]
[1776915822365,65.11,77574.68,35.0,0.97087,6e-05,1.1369]
[1776915823017,65.11,77568.34,35.0,0.97049,6e-05,1.1491]
[1776915824024,65.11,77566.4,35.0,0.97037,6e-05,1.15297]
[1776915825031,65.11,77567.37,35.0,0.97042,6e-05,1.1512]
[1776915828052,65.12,77566.49,35.0,0.97036,6e-05,1.15319]
[1776915829059,65.12,77567.0,35.0,0.97039,6e-05,1.15231]
[1776915831073,65.12,77571.24,35.0,0.97064,6e-05,1.14431]
[1776915832080,65.13,77573.46,35.0,0.97077,6e-05,1.14014]
[1776915833086,65.13,77574.06,35.0,0.9708,6e-05,1.1391]
[1776915834096,65.13,77570.79,35.0,0.9706,6e-05,1.14551]
[1776915835101,65.13,77568.36,35.0,0.97045,6e-05,1.15032]
[1776915836530,65.13,77567.82,35.0,0.97041,6e-05,1.15157]
[1776915837115,65.13,77565.88,35.0,0.97029,6e-05,1.15532]
[1776915840136,65.14,77567.02,35.0,0.97035,6e-05,1.1534]
[1776915841143,65.14,77571.45,35.0,0.97061,6e-05,1.14503]
[1776915846178,65.15,77572.34,35.0,0.97065,6e-05,1.14387]
[1776915847185,65.15,77574.97,35.0,0.9708,6e-05,1.13893]
[1776915848192,65.15,77583.6,35.0,0.97131,6e-05,1.12258]
[1776915849198,65.16,77589.73,35.0,0.97167,6e-05,1.11114]
[1776915850206,65.16,77590.87,35.0,0.97173,6e-05,1.10916]
[1776915852219,65.17,77590.1,35.0,0.97167,6e-05,1.11095]
[1776915853449,65.17,77591.94,35.0,0.97177,6e-05,1.10765]
[1776915854234,65.17,77590.6,35.0,0.97169,6e-05,1.11034]
[1776915856248,65.18,77590.05,35.0,0.97165,6e-05,1.11171]
[1776915857255,65.18,77589.02,35.0,0.97158,6e-05,1.11382]
[1776915858262,65.18,77589.62,35.0,0.97161,6e-05,1.11285]
[1776915859269,65.18,77590.34,35.0,0.97165,6e-05,1.11166]
[1776915860276,65.19,77590.77,35.0,0.97167,6e-05,1.11101]
[1776915861283,65.19,77596.95,35.0,0.97202,6e-05,1.09959]
[1776915862290,65.19,77596.17,35.0,0.97197,6e-05,1.10123]
[1776915863297,65.2,77602.32,35.0,0.97232,6e-05,1.08995]
[1776915864042,65.2,77602.32,35.0,0.97232,6e-05,1.08995]
[1776915864304,65.2,77605.53,35.0,0.9725,6e-05,1.084]
[1776915865031,65.2,77605.53,35.0,0.9725,6e-05,1.084]
[1776915865447,65.2,77608.85,35.0,0.97268,6e-05,1.07829]
[1776915867327,65.21,77610.55,35.0,0.97276,6e-05,1.0756]
[1776915868333,65.21,77609.83,35.0,0.97271,6e-05,1.07715]
[1776915872362,65.23,77613.12,35.0,0.9731,6e-05,1.06221]
[1776915873369,65.23,77613.61,35.0,0.97312,6e-05,1.06156]
[1776915874376,65.24,77615.91,35.0,0.97324,6e-05,1.05762]
[1776915875383,65.24,77615.3,35.0,0.9732,6e-05,1.05898]
[1776915877924,65.24,77615.41,35.0,0.9732,6e-05,1.05902]
[1776915878404,65.25,77626.77,35.0,0.97381,5e-05,1.039]
[1776915879418,65.26,77632.27,35.0,0.9741,5e-05,1.02945]
[1776915879736,65.26,77632.27,35.0,0.9741,5e-05,1.02945]
[1776915879804,65.26,77632.27,35.0,0.9741,5e-05,1.02945]
[1776915880423,65.26,77643.79,35.0,0.97471,5e-05,1.00938]
[1776915880932,65.26,77643.79,35.0,0.97471,5e-05,1.00938]
[1776915881431,65.26,77647.47,35.0,0.9749,5e-05,1.00299]
[1776915881937,65.26,77647.47,35.0,0.9749,5e-05,1.00299]
[1776915884451,65.27,77648.32,35.0,0.97494,5e-05,1.0017]
[1776915885458,65.27,77650.19,35.0,0.97503,5e-05,0.9985]
[1776915886465,65.27,77653.05,35.0,0.97518,5e-05,0.9936]
[1776915887472,65.27,77652.59,35.0,0.97515,5e-05,0.99448]
[1776915890493,65.27,77653.17,35.0,0.97518,5e-05,0.99363]
[1776915891500,65.27,77650.62,35.0,0.97505,5e-05,0.99806]
[1776915893514,65.27,77651.84,35.0,0.97511,5e-05,0.99594]
[1776915895528,65.27,77652.38,35.0,0.97514,5e-05,0.995]
[1776915898549,65.27,77652.96,35.0,0.97517,5e-05,0.99399]
[1776915900563,65.27,77654.67,35.0,0.97526,5e-05,0.99103]
[1776915900893,65.27,77654.67,35.0,0.97526,5e-05,0.99103]
[1776915901076,65.27,77654.67,35.0,0.97526,5e-05,0.99103]
[1776915901570,65.27,77671.07,35.0,0.9761,5e-05,0.96294]
[1776915902577,65.27,77670.16,35.0,0.97605,5e-05,0.96449]
[1776915903584,65.27,77669.05,35.0,0.97599,5e-05,0.96637]
[1776915904765,65.27,77668.83,35.0,0.97598,5e-05,0.96674]
[1776915905598,65.27,77680.68,35.0,0.97658,5e-05,0.94677]
[1776915906605,65.27,77683.73,35.0,0.97673,5e-05,0.94167]
[1776915908619,65.28,77684.99,35.0,0.97678,5e-05,0.93974]
[1776915909626,65.28,77686.51,35.0,0.97685,5e-05,0.93738]
[1776915910633,65.28,77680.27,35.0,0.97654,5e-05,0.94795]
[1776915911640,65.28,77679.48,35.0,0.9765,5e-05,0.94943]
[1776915912647,65.29,77681.64,35.0,0.9766,5e-05,0.94597]
[1776915914661,65.29,77680.52,35.0,0.97654,5e-05,0.94815]
[1776915915668,65.29,77680.03,35.0,0.97651,5e-05,0.94912]
[1776915916675,65.3,77682.02,35.0,0.9766,5e-05,0.94594]
[1776915917682,65.3,77684.7,35.0,0.97673,5e-05,0.94163]
[1776915918689,65.3,77687.35,35.0,0.97685,5e-05,0.93738]
[1776915919696,65.31,77687.87,35.0,0.97687,5e-05,0.93669]
[1776915920703,65.31,77686.97,35.0,0.97683,5e-05,0.93835]
[1776915922717,65.32,77686.34,35.0,0.97679,5e-05,0.93973]
[1776915923723,65.32,77686.73,35.0,0.9768,5e-05,0.93925]
[1776915924731,65.32,77688.96,35.0,0.9769,5e-05,0.93571]
[1776915925738,65.32,77690.41,35.0,0.97697,5e-05,0.93348]
[1776915927751,65.33,77691.82,35.0,0.97703,5e-05,0.9315]
[1776915928925,65.33,77690.13,35.0,0.97694,5e-05,0.93447]
[1776915929766,65.34,77686.2,35.0,0.97674,5e-05,0.94117]
[1776915930773,65.34,77680.82,35.0,0.97647,5e-05,0.95031]
[1776915931779,65.34,77673.35,35.0,0.97631,5e-05,0.95382]
[1776915932788,65.34,77666.42,35.0,0.97596,5e-05,0.96566]
[1776915933794,65.35,77664.16,35.0,0.97584,5e-05,0.96963]
[1776915934803,65.35,77660.08,35.0,0.97563,5e-05,0.97671]
[1776915935811,65.35,77656.25,35.0,0.97543,5e-05,0.98339]
[1776915936817,65.35,77657.98,35.0,0.97551,5e-05,0.9805]
[1776915937825,65.35,77658.96,35.0,0.97556,5e-05,0.97891]
[1776915938832,65.35,77657.45,35.0,0.97548,5e-05,0.9816]
[1776915940846,65.36,77658.53,35.0,0.97553,5e-05,0.97993]
[1776915941853,65.36,77661.66,35.0,0.97569,5e-05,0.97467]
[1776915942860,65.36,77662.81,35.0,0.97574,5e-05,0.97281]
[1776915943870,65.36,77661.88,35.0,0.97569,5e-05,0.9745]
[1776915945881,65.37,77662.39,35.0,0.97571,5e-05,0.97384]
[1776915947895,65.37,77660.61,35.0,0.97562,5e-05,0.9771]
[1776915948902,65.37,77659.27,35.0,0.97554,5e-05,0.9795]
[1776915949909,65.37,77658.72,35.0,0.97551,5e-05,0.98054]
[1776915950916,65.38,77659.59,35.0,0.97556,5e-05,0.97914]
[1776915951923,65.38,77655.19,35.0,0.97533,5e-05,0.98681]
[1776915953937,65.38,77650.39,35.0,0.97507,5e-05,0.99528]
[1776915954944,65.38,77653.21,35.0,0.97522,5e-05,0.99046]
[1776915955951,65.38,77657.35,35.0,0.97543,5e-05,0.9834]
[1776915957532,65.39,77661.78,35.0,0.97565,5e-05,0.97599]
[1776915957965,65.39,77670.45,35.0,0.97609,5e-05,0.96124]
[1776915958972,65.39,77676.44,35.0,0.97639,5e-05,0.95128]
[1776915959979,65.39,77679.07,35.0,0.97651,5e-05,0.94701]
[1776915960986,65.39,77680.99,35.0,0.9766,5e-05,0.94396]
[1776915961993,65.4,77680.56,35.0,0.97658,5e-05,0.94483]
[1776915963000,65.4,77679.53,35.0,0.97652,5e-05,0.94671]
[1776915964013,65.4,77686.55,35.0,0.97687,5e-05,0.93517]
[1776915965014,65.4,77693.08,35.0,0.97718,5e-05,0.92457]
[1776915966021,65.41,77692.59,35.0,0.97715,5e-05,0.92556]
[1776915967028,65.41,77691.39,35.0,0.97709,5e-05,0.92772]
[1776915968035,65.41,77688.24,35.0,0.97693,5e-05,0.9331]
[1776915969042,65.42,77687.06,35.0,0.97686,5e-05,0.93523]
[1776915970049,65.42,77690.54,35.0,0.97703,5e-05,0.92965]
[1776915971056,65.42,77694.35,35.0,0.97721,5e-05,0.92356]
[1776915972419,65.42,77694.35,35.0,0.97721,5e-05,0.92356]
[1776915972425,65.42,77694.35,35.0,0.97721,5e-05,0.92356]
[1776915972523,65.43,77695.61,35.0,0.97726,5e-05,0.92187]
[1776915973028,65.43,77695.61,35.0,0.97726,5e-05,0.92187]
[1776915973070,65.43,77703.61,35.0,0.97764,5e-05,0.90884]
[1776915973806,65.43,77703.61,35.0,0.97764,5e-05,0.90884]
[1776915973939,65.43,77703.61,35.0,0.97764,5e-05,0.90884]
[1776915974077,65.43,77709.06,35.0,0.97789,5e-05,0.90025]
[1776915975084,65.43,77713.23,35.0,0.97809,5e-05,0.89356]
[1776915976091,65.43,77715.2,35.0,0.97818,5e-05,0.89041]
[1776915977098,65.43,77715.81,35.0,0.97821,5e-05,0.88944]
[1776915979111,65.43,77716.94,35.0,0.97826,5e-05,0.88764]
[1776915981126,65.43,77714.13,35.0,0.97813,5e-05,0.89212]
[1776915983140,65.43,77713.49,35.0,0.9781,5e-05,0.89315]
[1776915984148,65.43,77715.01,35.0,0.97817,5e-05,0.89072]
[1776915985155,65.43,77713.14,35.0,0.97809,5e-05,0.89371]
[1776915989554,65.43,77712.8,35.0,0.97807,5e-05,0.89425]
[1776915989629,65.43,77712.8,35.0,0.97807,5e-05,0.89425]
[1776915990233,65.43,77712.4,35.0,0.97805,5e-05,0.89489]
[1776915990266,65.43,77701.43,35.0,0.97753,5e-05,0.91259]
[1776915991197,65.43,77700.6,35.0,0.9777,5e-05,0.90498]
[1776915992204,65.43,77699.88,35.0,0.97767,5e-05,0.90614]
[1776915993211,65.43,77699.03,35.0,0.97763,5e-05,0.90752]
[1776915995225,65.43,77701.25,35.0,0.97773,5e-05,0.90393]
[1776915997239,65.43,77702.08,35.0,0.97777,5e-05,0.90258]
[1776915998245,65.43,77704.97,35.0,0.97791,5e-05,0.89793]
[1776915999253,65.43,77705.68,35.0,0.97794,5e-05,0.89679]
[1776916000260,65.43,77709.42,35.0,0.97812,5e-05,0.89079]
[1776916001267,65.43,77711.94,35.0,0.97824,5e-05,0.88677]
[1776916002274,65.43,77714.11,35.0,0.97834,5e-05,0.88332]
[1776916003281,65.43,77720.22,35.0,0.97862,5e-05,0.87365]
[1776916004288,65.43,77724.44,35.0,0.97881,5e-05,0.86703]
[1776916006302,65.43,77725.19,35.0,0.97885,5e-05,0.86585]
[1776916007309,65.43,77724.33,35.0,0.97881,5e-05,0.8672]
[1776916009323,65.43,77723.74,35.0,0.97878,5e-05,0.86812]
[1776916010329,65.43,77724.83,35.0,0.97883,5e-05,0.86642]
[1776916012344,65.43,77724.06,35.0,0.97879,5e-05,0.86762]
[1776916014358,65.44,77719.03,35.0,0.97856,5e-05,0.87581]
[1776916015365,65.44,77718.29,35.0,0.97851,5e-05,0.87724]
[1776916016372,65.45,77718.74,35.0,0.97853,5e-05,0.87679]
[1776916017379,65.45,77717.29,35.0,0.97845,5e-05,0.87935]
[1776916018386,65.46,77718.64,35.0,0.97851,5e-05,0.87747]
[1776916019393,65.46,77717.56,35.0,0.97845,5e-05,0.87944]
[1776916020400,65.47,77718.42,35.0,0.97848,5e-05,0.87833]
[1776916021407,65.47,77718.84,35.0,0.97849,5e-05,0.87793]
[1776916022414,65.48,77708.99,35.0,0.97803,5e-05,0.89386]
[1776916023421,65.48,77705.51,35.0,0.97786,5e-05,0.89968]
[1776916025435,65.49,77700.62,35.0,0.97761,5e-05,0.90803]
[1776916026442,65.49,77699.09,35.0,0.97753,5e-05,0.91072]
[1776916027449,65.5,77700.58,35.0,0.9776,5e-05,0.90851]
[1776916028456,65.5,77700.06,35.0,0.97757,5e-05,0.90956]
[1776916031477,65.51,77699.03,35.0,0.9775,5e-05,0.91185]
[1776916032484,65.52,77696.27,35.0,0.97736,5e-05,0.91655]
[1776916033491,65.52,77695.6,35.0,0.97732,5e-05,0.91784]
[1776916034498,65.52,77695.06,35.0,0.97729,5e-05,0.91892]
[1776916035505,65.53,77695.85,35.0,0.97732,5e-05,0.91782]
[1776916036512,65.53,77697.23,35.0,0.97738,5e-05,0.91576]
[1776916037519,65.53,77698.73,35.0,0.97745,5e-05,0.91351]
[1776916038526,65.54,77700.07,35.0,0.97751,5e-05,0.91153]
[1776916039532,65.54,77702.67,35.0,0.97763,5e-05,0.90752]
[1776916040540,65.54,77703.69,35.0,0.97767,5e-05,0.90608]
[1776916042554,65.55,77701.47,35.0,0.97755,5e-05,0.9101]
[1776916043561,65.56,77700.52,35.0,0.9775,5e-05,0.91185]
[1776916045575,65.56,77701.15,35.0,0.97752,5e-05,0.91123]
[1776916046582,65.57,77699.38,35.0,0.97743,5e-05,0.9143]
[1776916047589,65.57,77696.98,35.0,0.97731,5e-05,0.91841]
[1776916050610,65.58,77696.05,35.0,0.97725,5e-05,0.9205]
[1776916051617,65.58,77696.03,35.0,0.97745,5e-05,0.91169]
[1776916052623,65.59,77697.6,35.0,0.97752,5e-05,0.90934]
[1776916053631,65.59,77701.69,35.0,0.97771,5e-05,0.90293]
[1776916054638,65.6,77702.68,35.0,0.97775,5e-05,0.90155]
[1776916055645,65.6,77707.43,35.0,0.97797,5e-05,0.89413]
[1776916056652,65.6,77709.98,35.0,0.97808,5e-05,0.89028]
[1776916057659,65.61,77713.04,35.0,0.97822,5e-05,0.88564]
[1776916059672,65.62,77711.89,35.0,0.97815,5e-05,0.88796]
[1776916062693,65.63,77710.36,35.0,0.97806,5e-05,0.89111]
[1776916063701,65.63,77709.23,35.0,0.978,5e-05,0.89315]
[1776916064708,65.64,77710.02,35.0,0.97803,5e-05,0.89212]
[1776916066722,65.65,77710.84,35.0,0.97805,5e-05,0.89127]
[1776916067729,65.65,77712.19,35.0,0.97811,5e-05,0.88935]
[1776916069743,65.66,77712.95,35.0,0.97813,5e-05,0.88861]
[1776916070750,65.66,77714.38,35.0,0.97819,5e-05,0.88657]
[1776916071757,65.67,77717.15,35.0,0.97831,5e-05,0.88241]
[1776916072764,65.67,77717.64,35.0,0.97833,5e-05,0.88188]
[1776916074778,65.68,77713.25,35.0,0.97811,5e-05,0.88935]
[1776916075785,65.69,77712.31,35.0,0.97806,5e-05,0.89108]
[1776916076792,65.69,77710.5,35.0,0.97797,5e-05,0.89421]
[1776916078162,65.69,77710.5,35.0,0.97797,5e-05,0.89421]
[1776916078241,65.69,77710.13,35.0,0.97794,5e-05,0.89502]
[1776916079638,65.69,77710.13,35.0,0.97794,5e-05,0.89502]
[1776916079658,65.7,77703.93,35.0,0.97764,5e-05,0.90542]
[1776916080017,65.7,77690.95,35.0,0.97701,5e-05,0.92656]
[1776916080820,65.71,77680.3,35.0,0.97648,5e-05,0.94435]
[1776916082441,65.71,77680.3,35.0,0.97648,5e-05,0.94435]
[1776916082514,65.71,77681.24,35.0,0.97652,5e-05,0.94308]
[1776916082834,65.71,77672.12,35.0,0.97606,5e-05,0.95834]
[1776916083841,65.71,77669.2,35.0,0.97591,5e-05,0.96339]
[1776916084847,65.71,77668.57,35.0,0.97588,5e-05,0.96457]
[1776916087869,65.72,77667.6,35.0,0.97582,5e-05,0.96655]
[1776916091896,65.73,77663.69,35.0,0.97561,5e-05,0.97362]
[1776916094917,65.73,77664.52,35.0,0.97564,5e-05,0.97249]
[1776916096932,65.74,77663.48,35.0,0.97558,5e-05,0.97446]
[1776916102718,65.74,77663.83,35.0,0.97559,5e-05,0.97424]
[1776916102973,65.75,77665.11,35.0,0.97565,5e-05,0.97225]
[1776916104255,65.75,77665.89,35.0,0.97568,5e-05,0.97103]
[1776916105995,65.75,77664.07,35.0,0.97559,5e-05,0.97432]
[1776916107549,65.75,77657.54,35.0,0.97524,5e-05,0.98567]
[1776916108013,65.75,77660.31,35.0,0.97539,5e-05,0.98092]
[1776916109355,65.76,77663.02,35.0,0.97552,5e-05,0.97637]
[1776916111029,65.76,77662.52,35.0,0.97572,5e-05,0.96802]
[1776916112223,65.76,77663.25,35.0,0.97575,5e-05,0.96687]
[1776916113044,65.76,77668.48,35.0,0.97601,5e-05,0.95813]
[1776916114050,65.76,77675.64,35.0,0.97637,5e-05,0.94625]
[1776916115058,65.77,77676.93,35.0,0.97643,5e-05,0.94424]
[1776916116066,65.77,77678.9,35.0,0.97652,5e-05,0.9411]
[1776916117072,65.77,77682.33,35.0,0.97669,5e-05,0.93556]
[1776916118079,65.78,77679.89,35.0,0.97656,5e-05,0.93976]
[1776916119086,65.78,77679.48,35.0,0.97654,5e-05,0.9406]
[1776916121100,65.78,77678.22,35.0,0.97647,5e-05,0.94299]
[1776916123114,65.79,77673.72,35.0,0.97623,5e-05,0.9508]
[1776916124121,65.79,77671.93,35.0,0.97614,5e-05,0.95393]
[1776916125128,65.79,77672.65,35.0,0.97617,5e-05,0.95285]
[1776916127142,65.8,77671.34,35.0,0.9761,5e-05,0.95531]
[1776916128149,65.8,77669.22,35.0,0.97599,5e-05,0.95901]
[1776916129156,65.8,77669.84,35.0,0.97601,5e-05,0.95808]
[1776916130163,65.8,77670.95,35.0,0.97607,5e-05,0.95634]
[1776916130917,65.8,77670.95,35.0,0.97607,5e-05,0.95634]
[1776916130978,65.8,77670.95,35.0,0.97607,5e-05,0.95634]
[1776916131189,65.81,77648.48,35.0,0.97491,5e-05,0.99481]
[1776916132012,65.81,77648.48,35.0,0.97491,5e-05,0.99481]
[1776916132660,65.81,77648.48,35.0,0.97491,5e-05,0.99481]
[1776916132662,65.8,77593.89,35.0,0.9719,6e-05,1.09262]
[1776916132867,65.8,77593.89,35.0,0.9719,6e-05,1.09262]
[1776916133201,65.8,77592.83,35.0,0.97184,6e-05,1.09459]
[1776916134600,65.8,77593.66,35.0,0.9719,6e-05,1.09283]
[1776916135214,65.8,77594.64,35.0,0.97195,6e-05,1.09102]
[1776916136222,65.8,77596.33,35.0,0.97205,6e-05,1.08778]
[1776916138236,65.8,77594.96,35.0,0.97198,6e-05,1.09013]
[1776916141532,65.79,77597.85,35.0,0.97216,6e-05,1.08439]
[1776916142798,65.79,77605.49,35.0,0.9726,6e-05,1.07029]
[1776916143271,65.79,77609.3,35.0,0.97281,6e-05,1.06334]
[1776916144278,65.79,77613.95,35.0,0.97307,6e-05,1.05485]
[1776916145285,65.79,77616.65,35.0,0.97321,6e-05,1.05021]
[1776916146292,65.8,77617.03,35.0,0.97323,6e-05,1.04977]
[1776916147299,65.8,77617.72,35.0,0.97326,6e-05,1.04877]
[1776916148306,65.8,77619.79,35.0,0.97337,6e-05,1.04529]
[1776916149313,65.81,77621.4,35.0,0.97345,6e-05,1.04266]
[1776916150320,65.81,77620.71,35.0,0.9734,6e-05,1.04415]
[1776916151327,65.82,77622.48,35.0,0.97349,5e-05,1.04123]
[1776916152334,65.82,77622.98,35.0,0.97351,5e-05,1.04059]
[1776916153341,65.83,77622.15,35.0,0.97346,6e-05,1.04233]
[1776916154348,65.83,77622.66,35.0,0.97348,5e-05,1.04168]
[1776916156362,65.84,77623.64,35.0,0.97352,5e-05,1.04044]
[1776916159720,65.85,77623.81,35.0,0.97351,5e-05,1.04065]
[1776916159918,65.85,77623.81,35.0,0.97351,5e-05,1.04065]
[1776916159798,65.86,77623.63,35.0,0.97348,5e-05,1.04149]
[1776916160832,65.86,77623.63,35.0,0.97348,5e-05,1.04149]
[1776916160390,65.86,77584.74,35.0,0.97127,6e-05,1.11284]
[1776916161120,65.86,77584.74,35.0,0.97127,6e-05,1.11284]
[1776916161397,65.86,77573.67,35.0,0.97061,6e-05,1.13409]
[1776916162404,65.86,77575.1,35.0,0.97069,6e-05,1.13156]
[1776916163654,65.87,77574.86,35.0,0.97066,6e-05,1.13232]
[1776916164418,65.87,77581.09,35.0,0.97103,6e-05,1.12051]
[1776916165425,65.87,77582.85,35.0,0.97113,6e-05,1.11734]
[1776916166431,65.88,77578.11,35.0,0.97085,6e-05,1.12647]
[1776916167438,65.88,77577.13,35.0,0.97078,6e-05,1.12851]
[1776916168446,65.88,77576.48,35.0,0.97074,6e-05,1.12991]
[1776916170460,65.89,77576.97,35.0,0.97076,6e-05,1.12929]
[1776916171467,65.89,77578.86,35.0,0.97111,6e-05,1.11565]
[1776916172474,65.89,77580.67,35.0,0.97122,6e-05,1.1124]
[1776916173481,65.9,77581.58,35.0,0.97126,6e-05,1.11105]
[1776916174488,65.9,77584.24,35.0,0.97141,6e-05,1.10606]
[1776916175494,65.9,77590.77,35.0,0.97178,6e-05,1.09426]
[1776916177511,65.91,77590.0,35.0,0.97173,6e-05,1.0959]
[1776916178517,65.91,77590.66,35.0,0.97176,6e-05,1.0951]
[1776916182545,65.93,77592.37,35.0,0.97183,6e-05,1.09276]
[1776916185677,65.94,77592.54,35.0,0.97183,6e-05,1.09288]
[1776916187013,65.94,77592.87,35.0,0.97183,6e-05,1.0927]
[1776916187889,65.94,77592.87,35.0,0.97183,6e-05,1.0927]
[1776916187581,65.95,77602.32,35.0,0.97237,6e-05,1.07548]
[1776916188226,65.95,77602.32,35.0,0.97237,6e-05,1.07548]
[1776916188422,65.95,77602.32,35.0,0.97237,6e-05,1.07548]
[1776916188588,65.95,77595.36,35.0,0.97196,6e-05,1.08854]
[1776916189594,65.95,77600.09,35.0,0.97223,6e-05,1.08004]
[1776916190602,65.96,77602.17,35.0,0.97234,6e-05,1.07646]
[1776916191609,65.96,77602.71,35.0,0.97236,6e-05,1.07571]
[1776916193623,65.97,77608.49,35.0,0.97267,6e-05,1.06563]
[1776916194629,65.97,77612.69,35.0,0.9729,6e-05,1.05826]
[1776916195637,65.98,77615.23,35.0,0.97304,6e-05,1.05394]
[1776916196648,65.98,77616.44,35.0,0.97309,6e-05,1.05204]
[1776916197655,65.98,77615.36,35.0,0.97304,6e-05,1.05394]
[1776916198662,65.98,77616.34,35.0,0.97309,6e-05,1.05213]
[1776916200280,65.98,77616.18,35.0,0.97308,6e-05,1.05238]
[1776916200484,65.98,77616.18,35.0,0.97308,6e-05,1.05238]
[1776916200636,65.98,77616.18,35.0,0.97308,6e-05,1.05238]
[1776916200676,65.98,77621.37,35.0,0.97337,6e-05,1.04301]
[1776916201342,65.98,77621.37,35.0,0.97337,6e-05,1.04301]
[1776916201683,65.98,77623.71,35.0,0.9735,5e-05,1.0388]
[1776916202063,65.98,77623.71,35.0,0.9735,5e-05,1.0388]
[1776916202690,65.98,77617.77,35.0,0.97317,6e-05,1.04943]
[1776916203697,65.98,77619.05,35.0,0.97325,6e-05,1.04709]
[1776916205918,65.98,77618.15,35.0,0.9732,6e-05,1.04865]
[1776916206718,65.98,77617.65,35.0,0.97316,6e-05,1.04983]
[1776916207692,65.98,77617.65,35.0,0.97316,6e-05,1.04983]
[1776916207746,65.99,77618.34,35.0,0.97319,6e-05,1.04888]
[1776916208732,65.99,77622.6,35.0,0.97343,6e-05,1.0412]
[1776916209739,65.99,77623.94,35.0,0.9735,5e-05,1.03878]
[1776916211753,65.99,77622.26,35.0,0.97341,6e-05,1.04175]
[1776916212760,65.99,77623.4,35.0,0.97348,5e-05,1.03969]
[1776916214773,65.99,77624.04,35.0,0.9735,5e-05,1.03882]
[1776916216788,66.0,77624.53,35.0,0.97351,5e-05,1.03855]
[1776916217795,66.01,77626.32,35.0,0.9736,5e-05,1.03566]
[1776916218802,66.01,77625.44,35.0,0.97354,5e-05,1.03753]
[1776916221823,66.03,77627.97,35.0,0.97365,5e-05,1.03394]
[1776916222830,66.03,77632.23,35.0,0.97388,5e-05,1.02669]
[1776916223837,66.04,77632.68,35.0,0.97389,5e-05,1.02621]
[1776916224844,66.04,77631.42,35.0,0.97381,5e-05,1.02876]
[1776916225851,66.05,77627.73,35.0,0.9736,5e-05,1.03563]
[1776916227865,66.06,77627.28,35.0,0.97356,5e-05,1.03705]
[1776916230885,66.07,77634.08,35.0,0.9739,5e-05,1.02589]
[1776916231893,66.07,77634.38,35.0,0.97415,5e-05,1.01565]
[1776916232900,66.08,77639.58,35.0,0.97443,5e-05,1.00656]
[1776916234914,66.08,77640.58,35.0,0.97448,5e-05,1.00489]
[1776916235921,66.08,77641.79,35.0,0.97454,5e-05,1.00282]
[1776916236928,66.08,77651.03,35.0,0.97503,5e-05,0.98688]
[1776916237935,66.08,77651.12,35.0,0.97502,5e-05,0.98706]
[1776916238941,66.09,77652.97,35.0,0.97511,5e-05,0.98423]
[1776916239949,66.1,77656.44,35.0,0.97528,5e-05,0.97863]
[1776916240955,66.1,77660.25,35.0,0.97547,5e-05,0.97247]
[1776916242440,66.1,77660.25,35.0,0.97547,5e-05,0.97247]
[1776916242698,66.1,77660.25,35.0,0.97547,5e-05,0.97247]
[1776916243936,66.11,77660.46,35.0,0.97546,5e-05,0.97255]
[1776916242970,66.11,77662.84,35.0,0.97559,5e-05,0.96851]
[1776916244191,66.11,77662.84,35.0,0.97559,5e-05,0.96851]
[1776916244292,66.11,77665.0,35.0,0.97569,5e-05,0.96495]
[1776916244984,66.11,77664.33,35.0,0.97566,5e-05,0.96618]
[1776916246999,66.12,77666.86,35.0,0.97578,5e-05,0.96212]
[1776916248015,66.12,77666.34,35.0,0.97575,5e-05,0.9631]
[1776916249017,66.12,77663.99,35.0,0.97563,5e-05,0.96718]
[1776916250025,66.12,77661.27,35.0,0.97548,5e-05,0.97189]
[1776916251032,66.12,77662.43,35.0,0.97554,5e-05,0.97002]
[1776916252039,66.13,77661.03,35.0,0.97546,5e-05,0.97249]
[1776916254053,66.13,77662.01,35.0,0.97551,5e-05,0.97101]
[1776916255060,66.13,77666.51,35.0,0.97574,5e-05,0.96348]
[1776916256067,66.13,77667.71,35.0,0.9758,5e-05,0.96157]
[1776916257074,66.13,77666.43,35.0,0.97573,5e-05,0.96384]
[1776916258081,66.14,77665.47,35.0,0.97567,5e-05,0.96556]
[1776916259088,66.14,77666.65,35.0,0.97573,5e-05,0.96367]
[1776916260095,66.14,77668.16,35.0,0.97581,5e-05,0.96123]
[1776916261102,66.14,77670.09,35.0,0.9759,5e-05,0.9581]
[1776916262109,66.14,77670.93,35.0,0.97594,5e-05,0.9568]
[1776916263116,66.15,77669.82,35.0,0.97588,5e-05,0.95878]
[1776916264775,66.15,77668.57,35.0,0.97581,5e-05,0.96111]
[1776916265130,66.15,77667.55,35.0,0.97576,5e-05,0.96283]
[1776916267143,66.15,77650.47,35.0,0.97487,5e-05,0.99217]
[1776916268355,66.15,77639.95,35.0,0.97431,5e-05,1.01049]
[1776916269158,66.16,77647.85,35.0,0.97473,5e-05,0.99678]
[1776916270165,66.16,77653.41,35.0,0.97502,5e-05,0.98724]
[1776916271969,66.16,77655.73,35.0,0.97513,5e-05,0.9834]
[1776916272179,66.16,77650.08,35.0,0.97484,5e-05,0.99312]
[1776916273186,66.16,77646.37,35.0,0.97463,5e-05,0.99988]
[1776916275199,66.18,77648.31,35.0,0.97471,5e-05,0.9972]
[1776916276207,66.18,77649.42,35.0,0.97476,5e-05,0.99562]
[1776916277214,66.19,77648.73,35.0,0.97472,5e-05,0.99716]
[1776916278221,66.19,77647.3,35.0,0.97463,5e-05,0.99998]
[1776916279228,66.2,77648.2,35.0,0.97467,5e-05,0.99876]
[1776916280235,66.21,77648.93,35.0,0.9747,5e-05,0.99784]
[1776916281242,66.21,77650.11,35.0,0.97475,5e-05,0.99614]
[1776916286277,66.24,77649.55,35.0,0.97467,5e-05,0.99882]
[1776916287284,66.25,77651.77,35.0,0.97477,5e-05,0.99533]
[1776916288291,66.25,77652.25,35.0,0.97479,5e-05,0.99484]
[1776916291312,66.27,77652.01,35.0,0.97497,5e-05,0.9867]
[1776916292319,66.28,77651.47,35.0,0.97493,5e-05,0.98797]
[1776916297354,66.31,77651.03,35.0,0.97486,5e-05,0.99043]
[1776916298361,66.31,77651.46,35.0,0.97487,5e-05,0.99003]
[1776916299368,66.32,77649.71,35.0,0.97477,5e-05,0.99338]
[1776916300375,66.33,77641.16,35.0,0.97431,5e-05,1.00855]
[1776916301382,66.33,77639.56,35.0,0.97421,5e-05,1.01168]
[1776916302389,66.34,77640.0,35.0,0.97422,5e-05,1.01125]
[1776916306417,66.36,77639.47,35.0,0.97415,5e-05,1.01351]
[1776916307424,66.37,77638.4,35.0,0.97409,5e-05,1.01571]
[1776916308432,66.37,77643.19,35.0,0.97433,5e-05,1.00767]
[1776916309443,66.38,77644.12,35.0,0.97437,5e-05,1.00639]
[1776916310446,66.38,77644.99,35.0,0.97441,5e-05,1.00522]
[1776916311453,66.39,77646.6,35.0,0.97449,5e-05,1.00246]
[1776916312464,66.39,77651.83,35.0,0.97477,5e-05,0.99345]
[1776916313470,66.39,77654.03,35.0,0.97488,5e-05,0.98971]
[1776916315918,66.39,77654.47,35.0,0.9749,5e-05,0.98912]
[1776916317498,66.39,77655.35,35.0,0.97495,5e-05,0.98767]
[1776916319513,66.39,77654.89,35.0,0.97492,5e-05,0.98857]
[1776916320520,66.39,77655.39,35.0,0.97494,5e-05,0.98777]
[1776916323541,66.4,77659.55,35.0,0.97515,5e-05,0.98083]
[1776916325555,66.4,77660.01,35.0,0.97517,5e-05,0.98017]
[1776916327569,66.4,77659.3,35.0,0.97513,5e-05,0.98152]
[1776916328576,66.4,77658.64,35.0,0.9751,5e-05,0.98272]
[1776916329583,66.4,77659.03,35.0,0.97511,5e-05,0.98212]
[1776916330589,66.4,77658.09,35.0,0.97506,5e-05,0.98379]
[1776916331597,66.41,77668.21,35.0,0.97558,5e-05,0.96667]
[1776916332604,66.41,77671.11,35.0,0.97573,5e-05,0.96185]
[1776916333611,66.41,77671.49,35.0,0.97575,5e-05,0.9613]
[1776916335625,66.41,77670.97,35.0,0.97571,5e-05,0.96237]
[1776916336325,66.41,77670.97,35.0,0.97571,5e-05,0.96237]
[1776916336632,66.41,77673.86,35.0,0.97586,5e-05,0.95762]
[1776916337638,66.42,77675.23,35.0,0.97592,5e-05,0.95543]
[1776916338646,66.42,77677.33,35.0,0.97603,5e-05,0.95203]
[1776916339652,66.42,77683.61,35.0,0.97634,5e-05,0.94171]
[1776916340659,66.42,77685.43,35.0,0.97643,5e-05,0.93882]
[1776916341667,66.42,77686.28,35.0,0.97646,5e-05,0.93755]
[1776916342674,66.43,77686.77,35.0,0.97648,5e-05,0.93688]
[1776916343681,66.43,77687.6,35.0,0.97652,5e-05,0.93565]
[1776916345694,66.43,77687.09,35.0,0.97649,5e-05,0.93678]
[1776916346702,66.44,77686.46,35.0,0.97645,5e-05,0.9381]
[1776916347709,66.44,77685.82,35.0,0.97641,5e-05,0.93929]
[1776916351737,66.45,77685.85,35.0,0.97662,5e-05,0.9305]
[1776916353750,66.46,77686.35,35.0,0.97663,5e-05,0.92998]
[1776916354758,66.46,77685.61,35.0,0.97659,5e-05,0.93134]
[1776916358786,66.47,77688.0,35.0,0.97669,5e-05,0.92801]
[1776916359793,66.47,77694.51,35.0,0.97701,5e-05,0.91755]
[1776916360800,66.48,77696.95,35.0,0.97712,5e-05,0.91377]
[1776916361807,66.48,77697.43,35.0,0.97714,5e-05,0.91317]
[1776916364831,66.49,77697.9,35.0,0.97714,5e-05,0.91294]
[1776916365838,66.49,77699.44,35.0,0.97721,5e-05,0.91062]
[1776916368859,66.5,77700.12,35.0,0.97723,5e-05,0.91007]
[1776916372887,66.52,77700.51,35.0,0.97723,5e-05,0.91016]
[1776916373894,66.52,77701.59,35.0,0.97727,5e-05,0.9086]
[1776916374238,66.52,77701.59,35.0,0.97727,5e-05,0.9086]
[1776916374901,66.52,77708.73,35.0,0.97761,5e-05,0.89734]
[1776916375497,66.52,77708.73,35.0,0.97761,5e-05,0.89734]
[1776916375692,66.52,77708.73,35.0,0.97761,5e-05,0.89734]
[1776916375908,66.53,77712.28,35.0,0.97777,5e-05,0.89189]
[1776916377921,66.53,77713.91,35.0,0.97784,5e-05,0.88973]
[1776916379936,66.54,77713.53,35.0,0.97781,5e-05,0.89076]
[1776916380942,66.55,77716.13,35.0,0.97792,5e-05,0.88686]
[1776916381950,66.55,77716.52,35.0,0.97793,5e-05,0.88646]
[1776916383963,66.56,77717.58,35.0,0.97797,5e-05,0.88522]
[1776916384971,66.56,77717.12,35.0,0.97794,5e-05,0.88617]
[1776916385978,66.57,77716.37,35.0,0.9779,5e-05,0.88758]
[1776916386985,66.57,77716.89,35.0,0.97792,5e-05,0.88697]
[1776916387992,66.58,77719.01,35.0,0.97801,5e-05,0.88384]
[1776916388999,66.58,77718.24,35.0,0.97797,5e-05,0.88528]
[1776916389702,66.58,77718.24,35.0,0.97797,5e-05,0.88528]
[1776916390007,66.58,77716.35,35.0,0.97787,5e-05,0.88849]
[1776916391012,66.59,77710.02,35.0,0.97757,5e-05,0.89876]
[1776916392023,66.59,77707.96,35.0,0.97747,5e-05,0.90225]
[1776916393029,66.59,77704.13,35.0,0.97728,5e-05,0.90859]
[1776916393508,66.59,77704.13,35.0,0.97728,5e-05,0.90859]
[1776916394037,66.6,77697.04,35.0,0.97693,5e-05,0.92023]
[1776916394776,66.6,77697.04,35.0,0.97693,5e-05,0.92023]
[1776916395044,66.6,77691.4,35.0,0.97665,5e-05,0.92959]
[1776916397058,66.61,77693.43,35.0,0.97674,5e-05,0.92657]
[1776916398065,66.61,77695.4,35.0,0.97683,5e-05,0.92351]
[1776916398237,66.61,77695.4,35.0,0.97683,5e-05,0.92351]
[1776916399072,66.61,77701.17,35.0,0.9771,5e-05,0.91431]
[1776916400079,66.62,77700.46,35.0,0.97707,5e-05,0.91563]
[1776916401086,66.62,77699.38,35.0,0.97701,5e-05,0.91755]
[1776916402093,66.62,77698.77,35.0,0.97697,5e-05,0.91871]
[1776916405114,66.63,77699.33,35.0,0.97699,5e-05,0.9183]
[1776916408135,66.64,77698.83,35.0,0.97695,5e-05,0.9196]
[1776916409703,66.64,77698.98,35.0,0.97695,5e-05,0.91952]
[1776916409868,66.64,77698.98,35.0,0.97695,5e-05,0.91952]
[1776916410035,66.64,77698.98,35.0,0.97695,5e-05,0.91952]
[1776916410149,66.65,77702.33,35.0,0.97711,5e-05,0.91427]
[1776916410776,66.65,77702.33,35.0,0.97711,5e-05,0.91427]
[1776916410845,66.65,77702.33,35.0,0.9771,5e-05,0.91444]
[1776916411155,66.65,77707.17,35.0,0.97755,5e-05,0.89752]
[1776916413694,66.65,77707.05,35.0,0.97755,5e-05,0.89772]
[1776916413794,66.66,77706.62,35.0,0.97751,5e-05,0.8988]
[1776916415184,66.66,77709.03,35.0,0.97762,5e-05,0.89515]
[1776916416190,66.66,77710.37,35.0,0.97768,5e-05,0.89323]
[1776916418205,66.67,77711.7,35.0,0.97773,5e-05,0.89153]
[1776916420219,66.67,77712.18,35.0,0.97775,5e-05,0.89077]
[1776916421226,66.67,77712.6,35.0,0.97777,5e-05,0.8901]
[1776916424247,66.67,77711.14,35.0,0.9777,5e-05,0.89242]
[1776916426261,66.67,77711.84,35.0,0.97774,5e-05,0.8913]
[1776916427268,66.67,77712.39,35.0,0.97776,5e-05,0.89043]
[1776916428275,66.67,77714.22,35.0,0.97785,5e-05,0.88754]
[1776916429281,66.67,77715.14,35.0,0.97789,5e-05,0.88608]
[1776916430289,66.67,77716.31,35.0,0.97795,5e-05,0.88424]
[1776916431296,66.67,77717.8,35.0,0.97802,5e-05,0.88189]
[1776916432304,66.67,77718.81,35.0,0.97806,5e-05,0.8803]
[1776916433310,66.67,77717.23,35.0,0.97799,5e-05,0.88279]
[1776916435325,66.67,77717.94,35.0,0.97802,5e-05,0.88167]
[1776916436909,66.67,77717.94,35.0,0.97802,5e-05,0.88167]
[1776916437177,66.67,77717.43,35.0,0.978,5e-05,0.88247]
[1776916437339,66.67,77716.84,35.0,0.97797,5e-05,0.8834]
[1776916440937,66.67,77716.75,35.0,0.97797,5e-05,0.88354]
[1776916441019,66.67,77717.53,35.0,0.978,5e-05,0.88231]
[1776916443381,66.67,77721.48,35.0,0.97819,5e-05,0.87611]
[1776916444387,66.67,77720.72,35.0,0.97815,5e-05,0.8773]
[1776916445395,66.67,77721.2,35.0,0.97818,5e-05,0.87655]
[1776916448417,66.67,77720.41,35.0,0.97814,5e-05,0.87779]
[1776916449425,66.67,77721.22,35.0,0.97818,5e-05,0.87652]
[1776916452446,66.67,77720.23,35.0,0.97813,5e-05,0.87807]
[1776916453453,66.67,77721.14,35.0,0.97817,5e-05,0.87665]
[1776916455874,66.67,77723.28,35.0,0.97827,5e-05,0.8733]
[1776916456473,66.67,77724.92,35.0,0.97835,5e-05,0.87074]
[1776916457675,66.67,77725.65,35.0,0.97838,5e-05,0.8696]
[1776916458489,66.67,77733.18,35.0,0.97873,5e-05,0.85794]
[1776916460502,66.67,77734.03,35.0,0.97877,5e-05,0.85663]
[1776916463524,66.67,77734.77,35.0,0.9788,5e-05,0.85549]
[1776916464531,66.67,77735.9,35.0,0.97885,5e-05,0.85376]
[1776916466544,66.67,77736.56,35.0,0.97888,5e-05,0.85274]
[1776916467552,66.67,77734.11,35.0,0.97877,5e-05,0.85651]
[1776916468559,66.67,77731.91,35.0,0.97867,5e-05,0.8599]
[1776916472587,66.67,77733.44,35.0,0.97895,5e-05,0.84869]
[1776916477622,66.67,77733.36,35.0,0.97894,5e-05,0.84881]
[1776916479636,66.67,77734.21,35.0,0.97898,5e-05,0.84751]
[1776916482656,66.67,77734.93,35.0,0.97901,5e-05,0.84641]
[1776916483663,66.67,77735.73,35.0,0.97905,5e-05,0.84519]
[1776916484469,66.67,77735.73,35.0,0.97905,5e-05,0.84519]
[1776916484506,66.67,77735.73,35.0,0.97905,5e-05,0.84519]
[1776916485225,66.67,77735.73,35.0,0.97905,5e-05,0.84519]
[1776916484671,66.67,77741.1,35.0,0.97929,4e-05,0.83703]
[1776916485443,66.67,77741.1,35.0,0.97929,4e-05,0.83703]
[1776916485678,66.67,77747.49,35.0,0.97957,4e-05,0.82739]
[1776916486685,66.67,77745.57,35.0,0.97949,4e-05,0.83028]
[1776916487692,66.67,77743.97,35.0,0.97942,4e-05,0.83269]
[1776916489705,66.67,77741.82,35.0,0.97932,4e-05,0.83594]
[1776916490713,66.67,77743.48,35.0,0.9794,4e-05,0.83343]
[1776916493734,66.67,77743.99,35.0,0.97942,4e-05,0.83266]
[1776916494741,66.67,77743.29,35.0,0.97939,4e-05,0.83372]
[1776916496757,66.67,77743.83,35.0,0.97941,4e-05,0.8329]
[1776916497763,66.67,77744.36,35.0,0.97944,4e-05,0.8321]
[1776916499777,66.67,77749.21,35.0,0.97965,4e-05,0.82481]
[1776916500784,66.67,77751.6,35.0,0.97975,4e-05,0.82124]
[1776916501791,66.67,77755.07,35.0,0.97991,4e-05,0.81607]
[1776916502798,66.67,77753.88,35.0,0.97985,4e-05,0.81784]
[1776916503805,66.67,77751.98,35.0,0.97977,4e-05,0.82067]
[1776916504812,66.67,77754.02,35.0,0.97986,4e-05,0.81763]
[1776916505819,66.67,77754.83,35.0,0.9799,4e-05,0.81643]
[1776916506826,66.67,77755.55,35.0,0.97993,4e-05,0.81536]
[1776916507833,66.67,77754.98,35.0,0.9799,4e-05,0.81621]
[1776916508842,66.67,77747.59,35.0,0.97958,4e-05,0.82724]
[1776916509849,66.67,77736.8,35.0,0.9791,4e-05,0.84356]
[1776916510856,66.67,77743.83,35.0,0.97941,4e-05,0.8329]
[1776916511863,66.67,77742.77,35.0,0.97937,4e-05,0.8345]
[1776916513877,66.67,77744.02,35.0,0.97942,4e-05,0.83261]
[1776916514884,66.67,77745.05,35.0,0.97947,4e-05,0.83106]
[1776916516897,66.67,77744.14,35.0,0.97943,4e-05,0.83243]
[1776916520926,66.67,77744.68,35.0,0.97945,4e-05,0.83162]
[1776916521933,66.67,77746.62,35.0,0.97954,4e-05,0.8287]
[1776916522940,66.67,77744.96,35.0,0.97946,4e-05,0.8312]
[1776916523947,66.67,77740.61,35.0,0.97927,4e-05,0.83777]
[1776916524954,66.67,77731.63,35.0,0.97887,5e-05,0.85146]
[1776916525962,66.67,77731.09,35.0,0.97884,5e-05,0.85229]
[1776916526969,66.67,77730.08,35.0,0.97879,5e-05,0.85385]
[1776916528983,66.67,77731.49,35.0,0.97886,5e-05,0.85168]
[1776916529989,66.67,77732.48,35.0,0.9789,5e-05,0.85016]
[1776916530996,66.67,77731.73,35.0,0.97887,5e-05,0.85131]
[1776916532008,66.67,77729.37,35.0,0.97897,5e-05,0.84608]
[1776916533013,66.67,77728.68,35.0,0.97894,5e-05,0.84713]
[1776916536035,66.67,77729.26,35.0,0.97897,5e-05,0.84624]
[1776916537042,66.67,77731.03,35.0,0.97905,5e-05,0.84354]
[1776916538049,66.67,77730.4,35.0,0.97902,5e-05,0.8445]
[1776916539056,66.67,77725.6,35.0,0.9788,5e-05,0.85186]
[1776916540063,66.67,77723.22,35.0,0.97869,5e-05,0.85552]
[1776916541070,66.67,77722.17,35.0,0.97864,5e-05,0.85714]
[1776916542077,66.67,77721.65,35.0,0.97862,5e-05,0.85795]
[1776916546105,66.68,77720.9,35.0,0.97858,5e-05,0.85937]
[1776916547114,66.68,77719.92,35.0,0.97852,5e-05,0.86115]
[1776916547667,66.68,77719.92,35.0,0.97852,5e-05,0.86115]
[1776916547722,66.68,77719.92,35.0,0.97852,5e-05,0.86115]
[1776916547726,66.68,77719.92,35.0,0.97852,5e-05,0.86115]
[1776916547788,66.68,77719.92,35.0,0.97852,5e-05,0.86115]
[1776916548119,66.69,77707.88,35.0,0.97796,5e-05,0.88022]
[1776916548861,66.69,77707.88,35.0,0.97796,5e-05,0.88022]
[1776916548942,66.69,77707.88,35.0,0.97796,5e-05,0.88022]
[1776916549126,66.69,77699.28,35.0,0.97754,5e-05,0.89408]
[1776916550133,66.69,77692.19,35.0,0.97719,5e-05,0.90565]
[1776916552147,66.7,77691.55,35.0,0.97715,5e-05,0.90705]
[1776916553154,66.7,77692.34,35.0,0.97719,5e-05,0.90596]
[1776916554161,66.71,77692.88,35.0,0.97721,5e-05,0.90527]
[1776916557182,66.72,77693.42,35.0,0.97722,5e-05,0.90496]
[1776916558189,66.72,77692.81,35.0,0.97718,5e-05,0.90613]
[1776916559196,66.73,77693.35,35.0,0.9772,5e-05,0.90544]
[1776916560203,66.73,77692.75,35.0,0.97717,5e-05,0.90659]
[1776916562217,66.74,77691.47,35.0,0.97709,5e-05,0.90902]
[1776916566245,66.75,77692.39,35.0,0.97712,5e-05,0.90825]
[1776916568260,66.76,77691.78,35.0,0.97708,5e-05,0.90959]
[1776916570274,66.76,77679.19,35.0,0.97645,5e-05,0.93044]
[1776916571281,66.76,77675.37,35.0,0.97626,5e-05,0.93673]
[1776916572288,66.76,77674.82,35.0,0.97622,5e-05,0.93777]
[1776916573295,66.77,77673.99,35.0,0.97618,5e-05,0.93927]
[1776916574302,66.77,77672.15,35.0,0.97608,5e-05,0.94244]
[1776916575147,66.77,77672.15,35.0,0.97608,5e-05,0.94244]
[1776916575309,66.77,77670.99,35.0,0.97602,5e-05,0.94449]
[1776916577323,66.78,77672.52,35.0,0.97609,5e-05,0.9422]
[1776916578330,66.78,77671.49,35.0,0.97603,5e-05,0.94403]
[1776916579337,66.78,77672.05,35.0,0.97606,5e-05,0.94322]
[1776916580344,66.78,77675.48,35.0,0.97623,5e-05,0.93767]
[1776916581351,66.79,77678.75,35.0,0.97639,5e-05,0.93242]
[1776916582358,66.79,77680.03,35.0,0.97645,5e-05,0.93046]
[1776916583365,66.79,77680.57,35.0,0.97647,5e-05,0.92971]
[1776916585379,66.8,77679.9,35.0,0.97643,5e-05,0.9311]
[1776916587393,66.8,77680.63,35.0,0.97645,5e-05,0.93019]
[1776916588400,66.8,77680.17,35.0,0.97643,5e-05,0.93109]
[1776916591421,66.81,77682.27,35.0,0.97674,5e-05,0.91873]
[1776916592428,66.81,77683.58,35.0,0.9768,5e-05,0.91674]
[1776916593434,66.82,77684.85,35.0,0.97686,5e-05,0.91485]
[1776916594442,66.82,77685.73,35.0,0.9769,5e-05,0.91359]
[1776916596456,66.83,77686.36,35.0,0.97692,5e-05,0.9129]
[1776916597463,66.83,77691.78,35.0,0.97718,5e-05,0.90433]
[1776916598470,66.83,77694.0,35.0,0.97728,5e-05,0.90095]
[1776916600165,66.84,77697.2,35.0,0.97742,5e-05,0.89622]
[1776916600484,66.84,77702.51,35.0,0.97768,5e-05,0.88777]
[1776916601491,66.84,77706.06,35.0,0.97784,5e-05,0.88237]
[1776916602498,66.85,77705.59,35.0,0.97781,5e-05,0.88333]
[1776916603505,66.85,77704.05,35.0,0.97773,5e-05,0.88598]
[1776916604512,66.86,77702.42,35.0,0.97765,5e-05,0.88878]
[1776916605519,66.86,77701.28,35.0,0.97759,5e-05,0.8908]
[1776916609547,66.88,77700.58,35.0,0.97753,5e-05,0.89273]
[1776916610554,66.88,77701.24,35.0,0.97755,5e-05,0.89188]
[1776916616065,66.89,77701.4,35.0,0.97754,5e-05,0.89244]
[1776916616595,66.9,77703.67,35.0,0.97763,5e-05,0.88923]
[1776916617602,66.91,77706.29,35.0,0.97775,5e-05,0.88529]
[1776916619171,66.91,77707.45,35.0,0.97779,5e-05,0.88389]
[1776916619617,66.91,77709.27,35.0,0.97788,5e-05,0.88102]
[1776916620624,66.92,77713.62,35.0,0.97808,5e-05,0.87442]
[1776916621992,66.92,77713.62,35.0,0.97808,5e-05,0.87442]
[1776916622203,66.92,77713.62,35.0,0.97808,5e-05,0.87442]
[1776916622210,66.93,77717.07,35.0,0.97822,5e-05,0.8695]
[1776916622638,66.93,77717.63,35.0,0.97825,5e-05,0.86863]
[1776916624356,66.94,77716.24,35.0,0.97817,5e-05,0.87127]
[1776916624652,66.94,77716.64,35.0,0.97819,5e-05,0.87064]
[1776916625659,66.94,77717.11,35.0,0.97821,5e-05,0.87015]
[1776916627673,66.95,77716.61,35.0,0.97817,5e-05,0.8714]
[1776916630694,66.96,77719.36,35.0,0.97828,5e-05,0.86782]
[1776916634722,66.98,77720.18,35.0,0.97828,5e-05,0.8675]
[1776916635729,66.99,77719.7,35.0,0.97826,5e-05,0.86849]
[1776916638750,67.0,77720.19,35.0,0.97826,5e-05,0.86844]
[1776916639757,67.0,77720.73,35.0,0.97828,5e-05,0.8676]
[1776916640763,67.0,77726.86,35.0,0.97856,5e-05,0.85811]
[1776916641771,67.0,77731.67,35.0,0.97878,5e-05,0.85098]
[1776916642778,67.0,77731.13,35.0,0.97875,5e-05,0.85181]
[1776916643785,67.0,77727.62,35.0,0.97859,5e-05,0.8572]
[1776916644792,67.0,77723.7,35.0,0.97841,5e-05,0.86325]
[1776916648820,67.0,77724.23,35.0,0.97844,5e-05,0.86243]
[1776916650834,67.0,77725.67,35.0,0.9785,5e-05,0.8602]
[1776916651841,67.0,77727.21,35.0,0.97879,5e-05,0.84889]
[1776916652848,67.0,77727.92,35.0,0.97882,5e-05,0.8478]
[1776916656875,67.0,77734.12,35.0,0.9791,4e-05,0.83836]
[1776916657883,67.0,77736.34,35.0,0.9792,4e-05,0.835]
[1776916658890,67.0,77735.67,35.0,0.97917,4e-05,0.83602]
[1776916659897,67.0,77736.19,35.0,0.97919,4e-05,0.83523]
[1776916663925,67.0,77735.83,35.0,0.97917,4e-05,0.83578]
[1776916664932,67.0,77736.5,35.0,0.9792,4e-05,0.83476]
[1776916665939,67.0,77735.82,35.0,0.97917,4e-05,0.83579]
[1776916666946,67.0,77736.25,35.0,0.97919,4e-05,0.83514]
[1776916667953,67.0,77735.85,35.0,0.97918,4e-05,0.83575]
[1776916672988,67.0,77735.85,35.0,0.97918,4e-05,0.83575]
[1776916673994,67.0,77738.2,35.0,0.97928,4e-05,0.8322]
[1776916675009,67.0,77739.88,35.0,0.97936,4e-05,0.82967]
[1776916677016,67.0,77740.76,35.0,0.97939,4e-05,0.82834]
[1776916677475,67.0,77740.76,35.0,0.97939,4e-05,0.82834]
[1776916678028,67.0,77740.76,35.0,0.97939,4e-05,0.82834]
[1776916678040,67.0,77750.54,35.0,0.97983,4e-05,0.81375]
[1776916679072,67.0,77750.54,35.0,0.97983,4e-05,0.81375]
[1776916679174,67.0,77754.37,35.0,0.97999,4e-05,0.80809]
[1776916680351,67.0,77754.37,35.0,0.97999,4e-05,0.80809]
[1776916680407,67.0,77758.57,35.0,0.98017,4e-05,0.80192]
[1776916680733,67.0,77758.57,35.0,0.98017,4e-05,0.80192]
[1776916680742,67.0,77758.57,35.0,0.98017,4e-05,0.80192]
[1776916681159,67.0,77769.36,35.0,0.98063,4e-05,0.78623]
[1776916682167,67.0,77769.36,35.0,0.98063,4e-05,0.78623]
[1776916682229,67.0,77779.34,35.0,0.98105,4e-05,0.77192]
[1776916683060,67.0,77777.94,35.0,0.98099,4e-05,0.77392]
[1776916684067,67.0,77775.6,35.0,0.98089,4e-05,0.77726]
[1776916684737,67.0,77775.6,35.0,0.98089,4e-05,0.77726]
[1776916685074,67.0,77770.75,35.0,0.98069,4e-05,0.78422]
[1776916686095,67.0,77768.81,35.0,0.98061,4e-05,0.78702]
[1776916691131,67.0,77768.81,35.0,0.98061,4e-05,0.78702]
[1776916692138,67.0,77768.28,35.0,0.98059,4e-05,0.78779]
[1776916693145,67.0,77769.12,35.0,0.98062,4e-05,0.78657]
[1776916693520,67.0,77769.12,35.0,0.98062,4e-05,0.78657]
[1776916694152,67.0,77768.31,35.0,0.98059,4e-05,0.78774]
[1776916695159,67.0,77767.34,35.0,0.98055,4e-05,0.78915]
[1776916698183,67.0,77767.83,35.0,0.98057,4e-05,0.78844]
[1776916699191,67.0,77770.36,35.0,0.98067,4e-05,0.78478]
[1776916700198,67.0,77770.92,35.0,0.9807,4e-05,0.78398]
[1776916701205,67.0,77771.75,35.0,0.98073,4e-05,0.78278]
[1776916702211,67.0,77771.22,35.0,0.98071,4e-05,0.78354]
[1776916704225,67.0,77778.11,35.0,0.981,4e-05,0.77367]
[1776916705233,67.0,77783.07,35.0,0.9812,4e-05,0.76663]
[1776916707247,67.0,77780.56,35.0,0.9811,4e-05,0.77019]
[1776916710268,67.0,77781.23,35.0,0.98113,4e-05,0.76924]
[1776916711275,67.0,77781.35,35.0,0.98133,4e-05,0.76068]
[1776916712282,67.0,77780.41,35.0,0.98129,4e-05,0.76201]
[1776916713289,67.0,77779.21,35.0,0.98124,4e-05,0.7637]
[1776916717317,67.0,77776.62,35.0,0.98113,4e-05,0.76737]
[1776916718324,67.0,77773.92,35.0,0.98102,4e-05,0.77121]
[1776916719331,67.0,77774.56,35.0,0.98105,4e-05,0.7703]
[1776916721345,67.0,77773.81,35.0,0.98102,4e-05,0.77136]
[1776916723359,67.0,77774.34,35.0,0.98104,4e-05,0.77061]
[1776916727387,67.0,77767.32,35.0,0.98075,4e-05,0.78065]
[1776916728394,67.0,77764.86,35.0,0.98064,4e-05,0.7842]
[1776916729400,67.0,77764.15,35.0,0.98061,4e-05,0.78522]
[1776916731051,67.0,77764.11,35.0,0.98061,4e-05,0.78528]
[1776916731415,67.0,77754.16,35.0,0.98019,4e-05,0.79975]
[1776916732421,67.0,77746.54,35.0,0.97986,4e-05,0.81097]
[1776916732483,67.0,77746.54,35.0,0.97986,4e-05,0.81097]
[1776916732687,67.0,77746.54,35.0,0.97986,4e-05,0.81097]
[1776916733433,67.0,77743.67,35.0,0.97973,4e-05,0.81523]
[1776916734444,67.0,77752.76,35.0,0.98013,4e-05,0.8018]
[1776916735450,67.0,77755.79,35.0,0.98026,4e-05,0.79737]
[1776916736458,67.0,77755.37,35.0,0.98024,4e-05,0.79798]
[1776916738472,67.0,77754.85,35.0,0.98022,4e-05,0.79874]
[1776916741493,67.0,77756.64,35.0,0.98029,4e-05,0.79612]
[1776916742500,67.0,77759.23,35.0,0.9804,4e-05,0.79235]
[1776916744514,67.0,77758.33,35.0,0.98037,4e-05,0.79366]
[1776916746306,67.0,77759.2,35.0,0.9804,4e-05,0.79239]
[1776916746528,67.0,77760.44,35.0,0.98046,4e-05,0.79059]
[1776916747535,67.0,77760.91,35.0,0.98048,4e-05,0.78991]
[1776916748542,67.0,77761.65,35.0,0.98051,4e-05,0.78884]
[1776916753577,67.0,77761.76,35.0,0.98051,4e-05,0.78868]
[1776916754583,67.0,77762.78,35.0,0.98055,4e-05,0.7872]
[1776916755590,67.0,77763.65,35.0,0.98059,4e-05,0.78594]
[1776916757605,67.0,77763.06,35.0,0.98057,4e-05,0.7868]
[1776916759619,67.0,77763.52,35.0,0.98059,4e-05,0.78613]
[1776916763648,67.0,77754.02,35.0,0.98018,4e-05,0.79996]
[1776916764655,67.0,77751.91,35.0,0.98009,4e-05,0.80305]
[1776916765662,67.0,77752.32,35.0,0.98011,4e-05,0.80245]
[1776916768682,67.0,77749.02,35.0,0.97996,4e-05,0.80731]
[1776916769690,67.0,77745.84,35.0,0.97983,4e-05,0.81201]
[1776916771706,67.0,77744.84,35.0,0.97999,4e-05,0.80478]
[1776916773720,67.0,77744.08,35.0,0.97995,4e-05,0.8059]
[1776916778754,67.0,77743.95,35.0,0.97995,4e-05,0.80609]
[1776916779762,67.0,77743.47,35.0,0.97993,4e-05,0.8068]
[1776916780769,67.0,77744.13,35.0,0.97996,4e-05,0.80583]
[1776916781776,67.0,77744.64,35.0,0.97998,4e-05,0.80508]
[1776916786810,67.0,77744.36,35.0,0.97997,4e-05,0.80549]
[1776916791847,67.0,77745.34,35.0,0.98001,4e-05,0.80404]
[1776916793861,67.0,77743.53,35.0,0.97993,4e-05,0.80671]
[1776916794870,67.0,77744.12,35.0,0.97996,4e-05,0.80584]
[1776916796443,67.0,77744.12,35.0,0.97996,4e-05,0.80584]
[1776916796494,67.0,77744.93,35.0,0.97999,4e-05,0.80465]
[1776916796650,67.0,77744.93,35.0,0.97999,4e-05,0.80465]
[1776916796884,67.0,77766.12,35.0,0.9809,4e-05,0.77387]
[1776916797663,67.0,77766.12,35.0,0.9809,4e-05,0.77387]
[1776916797890,67.0,77779.33,35.0,0.98144,4e-05,0.75515]
[1776916798902,67.0,77777.23,35.0,0.98136,4e-05,0.75811]
[1776916800094,67.0,77777.23,35.0,0.98136,4e-05,0.75811]
[1776916800170,67.0,77769.67,35.0,0.98104,4e-05,0.76881]
[1776916800918,67.0,77765.87,35.0,0.98089,4e-05,0.77423]
[1776916801925,67.0,77756.82,35.0,0.9805,4e-05,0.78727]
[1776916803283,67.0,77756.82,35.0,0.9805,4e-05,0.78727]
[1776916803334,67.0,77752.7,35.0,0.98033,4e-05,0.79326]
[1776916804030,67.0,77752.7,35.0,0.98033,4e-05,0.79326]
[1776916804148,67.0,77752.7,35.0,0.98033,4e-05,0.79326]
[1776916804248,67.0,77750.78,35.0,0.98025,4e-05,0.79606]
[1776916805396,67.0,77750.78,35.0,0.98025,4e-05,0.79606]
[1776916805460,67.0,77741.13,35.0,0.97983,4e-05,0.81026]
[1776916805953,67.0,77738.61,35.0,0.97972,4e-05,0.81401]
[1776916806960,67.0,77737.46,35.0,0.97966,4e-05,0.81572]
[1776916808148,67.0,77737.46,35.0,0.97966,4e-05,0.81572]
[1776916808198,67.0,77738.21,35.0,0.9797,4e-05,0.8146]
[1776916808974,67.0,77739.31,35.0,0.97975,4e-05,0.81297]
[1776916809981,67.0,77740.38,35.0,0.97979,4e-05,0.81138]
[1776916810988,67.0,77745.6,35.0,0.98002,4e-05,0.80366]
[1776916811995,67.0,77748.04,35.0,0.98013,4e-05,0.80007]
[1776916813002,67.0,77753.0,35.0,0.98034,4e-05,0.79282]
[1776916815017,67.0,77751.04,35.0,0.98026,4e-05,0.79568]
[1776916816024,67.0,77750.05,35.0,0.98021,4e-05,0.79713]
[1776916817031,67.0,77745.4,35.0,0.98001,4e-05,0.80396]
[1776916818038,67.0,77743.95,35.0,0.97995,4e-05,0.80609]
[1776916820052,67.0,77743.5,35.0,0.97993,4e-05,0.80676]
[1776916821059,67.0,77742.54,35.0,0.97989,4e-05,0.80818]
[1776916822066,67.0,77743.28,35.0,0.97992,4e-05,0.80708]
[1776916824079,67.0,77746.08,35.0,0.98004,4e-05,0.80295]
[1776916825087,67.0,77747.79,35.0,0.98012,4e-05,0.80044]
[1776916826093,67.0,77748.22,35.0,0.98013,4e-05,0.79981]
[1776916827100,67.0,77748.91,35.0,0.98016,4e-05,0.7988]
[1776916828108,67.0,77750.08,35.0,0.98021,4e-05,0.79708]
[1776916832136,67.0,77749.45,35.0,0.98039,4e-05,0.78937]
[1776916833143,67.0,77748.85,35.0,0.98037,4e-05,0.79024]
[1776916834150,67.0,77745.19,35.0,0.98021,4e-05,0.79559]
[1776916835157,67.0,77744.22,35.0,0.98017,4e-05,0.79701]
[1776916840192,67.0,77744.46,35.0,0.98018,4e-05,0.79665]
[1776916841199,67.0,77744.97,35.0,0.9802,4e-05,0.79591]
[1776916845227,67.0,77751.65,35.0,0.98049,4e-05,0.78617]
[1776916846234,67.0,77758.67,35.0,0.98078,4e-05,0.77604]
[1776916848248,67.0,77758.88,35.0,0.98079,4e-05,0.77574]
[1776916849255,67.0,77758.3,35.0,0.98077,4e-05,0.77657]
[1776916851268,67.0,77759.37,35.0,0.98081,4e-05,0.77504]
[1776916855297,67.0,77758.78,35.0,0.98079,4e-05,0.77588]
[1776916858320,67.0,77757.87,35.0,0.98075,4e-05,0.77719]
[1776916859327,67.0,77756.6,35.0,0.9807,4e-05,0.77902]
[1776916861340,67.0,77755.74,35.0,0.98066,4e-05,0.78026]
[1776916864365,67.0,77753.76,35.0,0.98058,4e-05,0.78312]
[1776916865372,67.0,77754.68,35.0,0.98062,4e-05,0.78179]
[1776916866379,67.0,77756.39,35.0,0.98069,4e-05,0.77932]
[1776916867386,67.0,77750.53,35.0,0.98044,4e-05,0.7878]
[1776916868393,67.0,77748.47,35.0,0.98035,4e-05,0.7908]
[1776916870407,67.0,77747.23,35.0,0.9803,4e-05,0.7926]
[1776916872421,67.0,77741.79,35.0,0.98006,4e-05,0.80057]
[1776916873428,67.0,77739.15,35.0,0.97995,4e-05,0.80446]
[1776916874436,67.0,77736.64,35.0,0.97984,4e-05,0.80818]
[1776916875443,67.0,77736.2,35.0,0.97982,4e-05,0.80883]
[1776916877457,67.0,77735.4,35.0,0.97978,4e-05,0.81001]
[1776916879473,67.0,77735.88,35.0,0.9798,4e-05,0.8093]
[1776916880479,67.0,77742.16,35.0,0.98008,4e-05,0.80003]
[1776916881487,67.0,77745.66,35.0,0.98023,4e-05,0.7949]
[1776916882494,67.0,77746.46,35.0,0.98026,4e-05,0.79373]
[1776916883501,67.0,77745.74,35.0,0.98023,4e-05,0.79478]
[1776916885515,67.0,77739.34,35.0,0.97995,4e-05,0.80418]
[1776916886521,67.0,77735.8,35.0,0.9798,4e-05,0.80942]
[1776916887529,67.0,77736.37,35.0,0.97982,4e-05,0.80858]
[1776916888535,67.0,77735.72,35.0,0.9798,4e-05,0.80954]
[1776916890550,67.0,77735.1,35.0,0.97977,4e-05,0.81046]
[1776916891557,67.0,77735.14,35.0,0.97998,4e-05,0.80165]
[1776916892564,67.0,77735.71,35.0,0.98,4e-05,0.80081]
[1776916893571,67.0,77733.75,35.0,0.97992,4e-05,0.8037]
[1776916895585,67.0,77738.45,35.0,0.98012,4e-05,0.79678]
[1776916896592,67.0,77741.28,35.0,0.98025,4e-05,0.79264]
[1776916897598,67.0,77742.34,35.0,0.98029,4e-05,0.79109]
[1776916898606,67.0,77740.77,35.0,0.98022,4e-05,0.79338]
[1776916900620,67.0,77734.04,35.0,0.97993,4e-05,0.80327]
[1776916901627,67.0,77726.08,35.0,0.97958,4e-05,0.8151]
[1776916902634,67.0,77724.28,35.0,0.9795,4e-05,0.81779]
[1776916903641,67.0,77719.72,35.0,0.97929,4e-05,0.82464]
[1776916903907,67.0,77719.72,35.0,0.97929,4e-05,0.82464]
[1776916904647,67.0,77714.0,35.0,0.97904,5e-05,0.8333]
[1776916905654,67.0,77711.89,35.0,0.97894,5e-05,0.83651]
[1776916906512,67.0,77711.89,35.0,0.97894,5e-05,0.83651]
[1776916906662,67.0,77710.85,35.0,0.97889,5e-05,0.83809]
[1776916906735,67.0,77710.85,35.0,0.97889,5e-05,0.83809]
[1776916907033,67.0,77710.85,35.0,0.97889,5e-05,0.83809]
[1776916907165,67.0,77710.85,35.0,0.97889,5e-05,0.83809]
[1776916907469,67.0,77710.85,35.0,0.97889,5e-05,0.83809]
[1776916907669,67.0,77703.4,35.0,0.97855,5e-05,0.84952]
[1776916909683,67.0,77706.96,35.0,0.97871,5e-05,0.84404]
[1776916911699,67.0,77707.59,35.0,0.97874,5e-05,0.84308]
[1776916912706,67.0,77708.2,35.0,0.97877,5e-05,0.84214]
[1776916915726,67.0,77703.64,35.0,0.97856,5e-05,0.84915]
[1776916917209,67.0,77703.64,35.0,0.97856,5e-05,0.84915]
[1776916918748,67.0,77704.76,35.0,0.97861,5e-05,0.84742]
[1776916920762,67.0,77705.24,35.0,0.97863,5e-05,0.84668]
[1776916924790,67.01,77704.38,35.0,0.97858,5e-05,0.84854]
[1776916925797,67.02,77705.46,35.0,0.97862,5e-05,0.84715]
[1776916926804,67.03,77707.74,35.0,0.97872,5e-05,0.84391]
[1776916927811,67.03,77707.16,35.0,0.97868,5e-05,0.84507]
[1776916929825,67.04,77718.67,35.0,0.97919,5e-05,0.82808]
[1776916930832,67.04,77721.99,35.0,0.97934,4e-05,0.82308]
[1776916931839,67.04,77725.8,35.0,0.97951,4e-05,0.81736]
[1776916932846,67.04,77726.36,35.0,0.97954,4e-05,0.81653]
[1776916933853,67.04,77727.39,35.0,0.97958,4e-05,0.81499]
[1776916934981,67.04,77720.56,35.0,0.97928,5e-05,0.82523]
[1776916935867,67.04,77716.96,35.0,0.97911,5e-05,0.83067]
[1776916936874,67.04,77716.21,35.0,0.97908,5e-05,0.83181]
[1776916937881,67.04,77715.56,35.0,0.97905,5e-05,0.83279]
[1776916941161,67.04,77711.18,35.0,0.97885,5e-05,0.83946]
[1776916942916,67.04,77713.2,35.0,0.97894,5e-05,0.83638]
[1776916944842,67.04,77713.57,35.0,0.97896,5e-05,0.83582]
[1776916945458,67.04,77713.57,35.0,0.97896,5e-05,0.83582]
[1776916945477,67.04,77713.57,35.0,0.97896,5e-05,0.83582]
[1776916945491,67.04,77714.36,35.0,0.979,5e-05,0.83462]
[1776916946307,67.04,77714.36,35.0,0.979,5e-05,0.83462]
[1776916946403,67.04,77750.83,35.0,0.9806,4e-05,0.78057]
[1776916946955,67.04,77746.22,35.0,0.9804,4e-05,0.78725]
[1776916948706,67.04,77742.19,35.0,0.98023,4e-05,0.79312]
[1776916948968,67.04,77742.19,35.0,0.98023,4e-05,0.79312]
[1776916948969,67.04,77741.31,35.0,0.98019,4e-05,0.79441]
[1776916950983,67.04,77740.13,35.0,0.98014,4e-05,0.79614]
[1776916954004,67.04,77741.95,35.0,0.98043,4e-05,0.78481]
[1776916955011,67.04,77742.57,35.0,0.98045,4e-05,0.78391]
[1776916958032,67.04,77743.27,35.0,0.98048,4e-05,0.78289]
[1776916959039,67.04,77749.35,35.0,0.98074,4e-05,0.77412]
[1776916960045,67.04,77749.77,35.0,0.98076,4e-05,0.77351]
[1776916961053,67.04,77752.35,35.0,0.98087,4e-05,0.76981]
[1776916962060,67.04,77751.63,35.0,0.98084,4e-05,0.77084]
[1776916963067,67.04,77747.76,35.0,0.98067,4e-05,0.7764]
[1776916964074,67.04,77746.11,35.0,0.9806,4e-05,0.77878]
[1776916965081,67.04,77745.24,35.0,0.98057,4e-05,0.78004]
[1776916966088,67.04,77744.72,35.0,0.98055,4e-05,0.78079]
[1776916967095,67.04,77744.19,35.0,0.98052,4e-05,0.78156]
[1776916968102,67.04,77743.65,35.0,0.9805,4e-05,0.78234]
[1776916969109,67.04,77744.76,35.0,0.98055,4e-05,0.78074]
[1776916970116,67.04,77743.73,35.0,0.9805,4e-05,0.78223]
[1776916971123,67.04,77743.0,35.0,0.98047,4e-05,0.78328]
[1776916972130,67.04,77728.92,35.0,0.97986,4e-05,0.80391]
[1776916973137,67.04,77722.55,35.0,0.97958,4e-05,0.81338]
[1776916974144,67.04,77719.28,35.0,0.97943,4e-05,0.81827]
[1776916977164,67.04,77720.14,35.0,0.97947,4e-05,0.81698]
[1776916979179,67.04,77719.46,35.0,0.97944,4e-05,0.818]
[1776916980186,67.04,77720.45,35.0,0.97948,4e-05,0.81652]
[1776916981509,67.04,77725.34,35.0,0.9797,4e-05,0.80922]
[1776916982682,67.04,77734.67,35.0,0.98011,4e-05,0.79544]
[1776916983207,67.04,77732.94,35.0,0.98004,4e-05,0.79798]
[1776916984213,67.04,77726.41,35.0,0.97975,4e-05,0.80763]
[1776916986606,67.04,77729.83,35.0,0.9799,4e-05,0.80257]
[1776916987234,67.04,77736.1,35.0,0.98017,4e-05,0.79334]
[1776916988511,67.04,77738.09,35.0,0.98026,4e-05,0.79043]
[1776916989249,67.04,77735.42,35.0,0.98014,4e-05,0.79434]
[1776916990256,67.04,77734.34,35.0,0.9801,4e-05,0.79592]
[1776916991263,67.04,77735.44,35.0,0.98015,4e-05,0.79431]
[1776916992270,67.04,77734.7,35.0,0.98011,4e-05,0.79539]
[1776916995290,67.04,77735.85,35.0,0.98016,4e-05,0.79371]
[1776916996298,67.04,77734.71,35.0,0.98011,4e-05,0.79538]
[1776916997304,67.04,77733.56,35.0,0.98006,4e-05,0.79707]
[1776916999319,67.04,77734.15,35.0,0.98009,4e-05,0.7962]
[1776917000326,67.04,77734.61,35.0,0.98011,4e-05,0.79553]
[1776917003346,67.04,77733.82,35.0,0.98007,4e-05,0.79669]
[1776917005651,67.04,77734.48,35.0,0.9801,4e-05,0.79572]
[1776917011403,67.04,77733.92,35.0,0.98029,4e-05,0.78782]
[1776917014424,67.04,77735.01,35.0,0.98033,4e-05,0.78623]
[1776917015559,67.04,77736.08,35.0,0.98038,4e-05,0.78468]
[1776917017445,67.04,77734.47,35.0,0.98031,4e-05,0.78702]
[1776917018452,67.04,77735.05,35.0,0.98034,4e-05,0.78618]
[1776917019459,67.04,77734.63,35.0,0.98032,4e-05,0.78679]
[1776917020465,67.04,77735.53,35.0,0.98036,4e-05,0.78548]
[1776917021473,67.04,77735.04,35.0,0.98033,4e-05,0.78619]
[1776917026508,67.04,77734.89,35.0,0.98033,4e-05,0.78641]
[1776917027514,67.04,77734.45,35.0,0.98031,4e-05,0.78705]
[1776917028522,67.04,77733.16,35.0,0.98025,4e-05,0.78893]
[1776917029529,67.04,77733.96,35.0,0.98029,4e-05,0.78777]
[1776917033557,67.04,77734.69,35.0,0.98032,4e-05,0.7867]
[1776917035571,67.04,77735.86,35.0,0.98037,4e-05,0.785]
[1776917037585,67.04,77733.9,35.0,0.98029,4e-05,0.78785]
[1776917038592,67.04,77733.19,35.0,0.98025,4e-05,0.78889]
[1776917039599,67.04,77731.84,35.0,0.9802,4e-05,0.79086]
[1776917040606,67.04,77732.86,35.0,0.98024,4e-05,0.78937]
[1776917041613,67.04,77732.32,35.0,0.98022,4e-05,0.79016]
[1776917044634,67.04,77734.0,35.0,0.98029,4e-05,0.78771]
[1776917045641,67.04,77734.75,35.0,0.98032,4e-05,0.78661]
[1776917046648,67.04,77748.42,35.0,0.98091,4e-05,0.76688]
[1776917047655,67.04,77754.73,35.0,0.98117,4e-05,0.7579]
[1776917048662,67.04,77751.82,35.0,0.98105,4e-05,0.76203]
[1776917049669,67.04,77750.44,35.0,0.98099,4e-05,0.764]
[1776917050675,67.04,77749.81,35.0,0.98096,4e-05,0.7649]
[1776917051683,67.04,77746.56,35.0,0.98083,4e-05,0.76954]
[1776917052690,67.04,77745.91,35.0,0.9808,4e-05,0.77048]
[1776917053697,67.04,77746.51,35.0,0.98083,4e-05,0.76961]
[1776917055711,67.04,77745.88,35.0,0.9808,4e-05,0.77052]
[1776917056717,67.04,77745.37,35.0,0.98078,4e-05,0.77125]
[1776917058732,67.04,77746.26,35.0,0.98081,4e-05,0.76997]
[1776917060746,67.04,77746.87,35.0,0.98084,4e-05,0.7691]
[1776917061753,67.04,77744.86,35.0,0.98076,4e-05,0.77198]
[1776917063768,67.04,77742.78,35.0,0.98067,4e-05,0.77498]
[1776917064774,67.04,77735.2,35.0,0.98034,4e-05,0.78596]
[1776917065781,67.04,77736.81,35.0,0.98041,4e-05,0.78361]
[1776917066788,67.04,77746.0,35.0,0.9808,4e-05,0.77035]
[1776917067794,67.04,77748.73,35.0,0.98092,4e-05,0.76644]
[1776917069809,67.04,77747.31,35.0,0.98086,4e-05,0.76847]
[1776917070816,67.04,77744.82,35.0,0.98075,4e-05,0.77204]
[1776917071823,67.04,77741.4,35.0,0.98081,4e-05,0.76835]
[1776917072830,67.04,77741.85,35.0,0.98083,4e-05,0.76771]
[1776917074843,67.04,77741.24,35.0,0.98081,4e-05,0.76858]
[1776917076275,67.04,77740.36,35.0,0.98077,4e-05,0.76985]
[1776917077865,67.04,77739.73,35.0,0.98074,4e-05,0.77075]
[1776917079879,67.04,77738.33,35.0,0.98068,4e-05,0.77277]
[1776917080886,67.04,77738.91,35.0,0.98071,4e-05,0.77193]
[1776917081893,67.04,77740.88,35.0,0.98079,4e-05,0.7691]
[1776917082900,67.04,77745.02,35.0,0.98097,4e-05,0.76318]
[1776917083907,67.04,77745.81,35.0,0.981,4e-05,0.76205]
[1776917086928,67.04,77741.88,35.0,0.98083,4e-05,0.76767]
[1776917091963,67.04,77738.66,35.0,0.9807,4e-05,0.77229]
[1776917092970,67.04,77737.22,35.0,0.98064,4e-05,0.77437]
[1776917093977,67.04,77736.67,35.0,0.98061,4e-05,0.77516]
[1776917094984,67.04,77737.37,35.0,0.98064,4e-05,0.77415]
[1776917095991,67.04,77735.72,35.0,0.98057,4e-05,0.77653]
[1776917098304,67.04,77735.7,35.0,0.98057,4e-05,0.77656]
[1776917098359,67.04,77736.28,35.0,0.98059,4e-05,0.77572]
[1776917099843,67.04,77736.28,35.0,0.98059,4e-05,0.77572]
[1776917099015,67.04,77776.96,35.0,0.98227,4e-05,0.71866]
[1776917100031,67.04,77785.68,35.0,0.98261,4e-05,0.70686]
[1776917101029,67.04,77775.71,35.0,0.98222,4e-05,0.72036]
[1776917102310,67.04,77775.71,35.0,0.98222,4e-05,0.72036]
[1776917102509,67.04,77772.95,35.0,0.98211,4e-05,0.72413]
[1776917103052,67.04,77770.66,35.0,0.98202,4e-05,0.72727]
[1776917104059,67.04,77768.26,35.0,0.98192,4e-05,0.73058]
[1776917105066,67.04,77766.98,35.0,0.98187,4e-05,0.73234]
[1776917106073,67.04,77768.24,35.0,0.98192,4e-05,0.7306]
[1776917107079,67.04,77769.03,35.0,0.98195,4e-05,0.72952]
[1776917108087,67.04,77769.71,35.0,0.98198,4e-05,0.72858]
[1776917109094,67.04,77771.57,35.0,0.98206,4e-05,0.72602]
[1776917110100,67.04,77772.55,35.0,0.9821,4e-05,0.72468]
[1776917111108,67.04,77770.42,35.0,0.98201,4e-05,0.7276]
[1776917112115,67.04,77766.29,35.0,0.98184,4e-05,0.7333]
[1776917113122,67.04,77767.65,35.0,0.9819,4e-05,0.73142]
[1776917115392,67.04,77767.33,35.0,0.98189,4e-05,0.73186]
[1776917115408,67.04,77767.33,35.0,0.98189,4e-05,0.73186]
[1776917115889,67.04,77767.33,35.0,0.98189,4e-05,0.73186]
[1776917116052,67.04,77767.16,35.0,0.98188,4e-05,0.7321]
[1776917116288,67.04,77767.16,35.0,0.98188,4e-05,0.7321]
[1776917116450,67.04,77767.16,35.0,0.98188,4e-05,0.7321]
[1776917116500,67.04,77736.28,35.0,0.98059,4e-05,0.77572]
[1776917117150,67.04,77721.36,35.0,0.97995,4e-05,0.79751]
[1776917118713,67.04,77721.41,35.0,0.97995,4e-05,0.79743]
[1776917119355,67.04,77721.41,35.0,0.97995,4e-05,0.79743]
[1776917123191,67.04,77720.05,35.0,0.97989,4e-05,0.79944]
[1776917124199,67.04,77721.96,35.0,0.97997,4e-05,0.79662]
[1776917125206,67.04,77723.29,35.0,0.98003,4e-05,0.79466]
[1776917126213,67.04,77724.86,35.0,0.9801,4e-05,0.79235]
[1776917127797,67.04,77728.86,35.0,0.98027,4e-05,0.7865]
[1776917128227,67.04,77729.82,35.0,0.98032,4e-05,0.7851]
[1776917129889,67.04,77732.29,35.0,0.98042,4e-05,0.7815]
[1776917130241,67.04,77731.72,35.0,0.9804,4e-05,0.78233]
[1776917132255,67.04,77733.95,35.0,0.9807,4e-05,0.77044]
[1776917133262,67.04,77733.29,35.0,0.98067,4e-05,0.77139]
[1776917134269,67.04,77739.46,35.0,0.98094,4e-05,0.76254]
[1776917135276,67.04,77741.38,35.0,0.98102,4e-05,0.7598]
[1776917136405,67.04,77741.38,35.0,0.98102,4e-05,0.7598]
[1776917136452,67.04,77742.65,35.0,0.98107,4e-05,0.75799]
[1776917137290,67.04,77744.91,35.0,0.98116,4e-05,0.75479]
[1776917138297,67.04,77747.09,35.0,0.98126,4e-05,0.7517]
[1776917139003,67.04,77747.09,35.0,0.98126,4e-05,0.7517]
[1776917139304,67.04,77748.34,35.0,0.98131,4e-05,0.74994]
[1776917140311,67.04,77750.37,35.0,0.98139,4e-05,0.74708]
[1776917142325,67.04,77749.75,35.0,0.98137,4e-05,0.74795]
[1776917143332,67.04,77746.92,35.0,0.98125,4e-05,0.75194]
[1776917144339,67.04,77741.82,35.0,0.98103,4e-05,0.75917]
[1776917145346,67.04,77743.92,35.0,0.98112,4e-05,0.75619]
[1776917146352,67.04,77745.6,35.0,0.98119,4e-05,0.75381]
[1776917147360,67.04,77744.48,35.0,0.98115,4e-05,0.7554]
[1776917148366,67.04,77742.99,35.0,0.98108,4e-05,0.75751]
[1776917152395,67.04,77735.19,35.0,0.98075,4e-05,0.76865]
[1776917153402,67.04,77732.58,35.0,0.98064,4e-05,0.77241]
[1776917154409,67.04,77730.78,35.0,0.98057,4e-05,0.77501]
[1776917155416,67.04,77731.32,35.0,0.98059,4e-05,0.77423]
[1776917157763,67.04,77728.98,35.0,0.98049,4e-05,0.77762]
[1776917159444,67.04,77730.12,35.0,0.98054,4e-05,0.77597]
[1776917160584,67.04,77730.72,35.0,0.98056,4e-05,0.7751]
[1776917161457,67.04,77733.04,35.0,0.98066,4e-05,0.77175]
[1776917162467,67.04,77737.1,35.0,0.98084,4e-05,0.76591]
[1776917163474,67.04,77738.2,35.0,0.98088,4e-05,0.76434]
[1776917166495,67.04,77736.2,35.0,0.9808,4e-05,0.7672]
[1776917167788,67.04,77729.11,35.0,0.98049,4e-05,0.77743]
[1776917168874,67.04,77726.65,35.0,0.98039,4e-05,0.781]
[1776917169516,67.04,77727.86,35.0,0.98044,4e-05,0.77924]
[1776917170523,67.04,77729.99,35.0,0.98053,4e-05,0.77615]
[1776917171530,67.04,77728.98,35.0,0.98049,4e-05,0.77762]
[1776917172537,67.04,77729.47,35.0,0.98051,4e-05,0.77691]
[1776917175558,67.04,77725.64,35.0,0.98034,4e-05,0.78247]
[1776917176565,67.04,77723.05,35.0,0.98023,4e-05,0.78625]
[1776917177572,67.04,77720.0,35.0,0.9801,4e-05,0.79072]
[1776917178579,67.04,77721.44,35.0,0.98016,4e-05,0.78861]
[1776917180593,67.05,77720.51,35.0,0.98011,4e-05,0.79027]
[1776917181600,67.05,77722.06,35.0,0.98018,4e-05,0.78799]
[1776917182606,67.05,77724.49,35.0,0.98028,4e-05,0.78444]
[1776917185628,67.07,77725.4,35.0,0.9803,4e-05,0.784]
[1776917186635,67.07,77724.75,35.0,0.98026,4e-05,0.78524]
[1776917187641,67.08,77725.24,35.0,0.98027,4e-05,0.78482]
[1776917188649,67.08,77725.97,35.0,0.9803,4e-05,0.78406]
[1776917190663,67.1,77725.42,35.0,0.98026,4e-05,0.78545]
[1776917191670,67.1,77725.45,35.0,0.98046,4e-05,0.77697]
[1776917193683,67.11,77724.95,35.0,0.98042,4e-05,0.77828]
[1776917194691,67.12,77726.15,35.0,0.98046,4e-05,0.77683]
[1776917199726,67.15,77726.14,35.0,0.98042,4e-05,0.77832]
[1776917200733,67.15,77725.49,35.0,0.98038,4e-05,0.77955]
[1776917201740,67.16,77722.83,35.0,0.98026,4e-05,0.78372]
[1776917202746,67.17,77721.3,35.0,0.98018,4e-05,0.78625]
[1776917203753,67.17,77719.7,35.0,0.9801,4e-05,0.78888]
[1776917204761,67.18,77720.82,35.0,0.98014,4e-05,0.78754]
[1776917205768,67.18,77720.24,35.0,0.98011,4e-05,0.78868]
[1776917207782,67.2,77719.44,35.0,0.98006,4e-05,0.79045]
[1776917208790,67.2,77720.25,35.0,0.98008,4e-05,0.78955]
[1776917209796,67.21,77719.5,35.0,0.98004,4e-05,0.79095]
[1776917210793,67.21,77719.5,35.0,0.98004,4e-05,0.79095]
[1776917211968,67.21,77719.46,35.0,0.98003,4e-05,0.7913]
[1776917211816,67.22,77707.95,35.0,0.97951,4e-05,0.80864]
[1776917212190,67.22,77707.95,35.0,0.97951,4e-05,0.80864]
[1776917212823,67.23,77710.21,35.0,0.9796,4e-05,0.80557]
[1776917213830,67.23,77712.97,35.0,0.97972,4e-05,0.80177]
[1776917214837,67.24,77716.45,35.0,0.97986,4e-05,0.79692]
[1776917215844,67.24,77717.55,35.0,0.9799,4e-05,0.79559]
[1776917219872,67.27,77718.11,35.0,0.97989,4e-05,0.79595]
[1776917220879,67.27,77717.59,35.0,0.97986,4e-05,0.79702]
[1776917221886,67.28,77718.21,35.0,0.97988,4e-05,0.7964]
[1776917222893,67.29,77721.98,35.0,0.98003,4e-05,0.79115]
[1776917223901,67.29,77728.48,35.0,0.98031,4e-05,0.78196]
[1776917224907,67.3,77727.06,35.0,0.98024,4e-05,0.78432]
[1776917225986,67.3,77730.78,35.0,0.98039,4e-05,0.77921]
[1776917226921,67.3,77737.67,35.0,0.98069,4e-05,0.76928]
[1776917227928,67.31,77738.87,35.0,0.98073,4e-05,0.76785]
[1776917228934,67.31,77739.82,35.0,0.98077,4e-05,0.76649]
[1776917229942,67.31,77737.15,35.0,0.98066,4e-05,0.77032]
[1776917230949,67.31,77729.62,35.0,0.98033,4e-05,0.78119]
[1776917231955,67.31,77733.1,35.0,0.98048,4e-05,0.77615]
[1776917232963,67.31,77737.03,35.0,0.98065,4e-05,0.77049]
[1776917233970,67.31,77739.54,35.0,0.98076,4e-05,0.76689]
[1776917237998,67.31,77740.08,35.0,0.98078,4e-05,0.76612]
[1776917240039,67.31,77740.56,35.0,0.9808,4e-05,0.76544]
[1776917241034,67.31,77739.77,35.0,0.98077,4e-05,0.76656]
[1776917242041,67.31,77740.64,35.0,0.98081,4e-05,0.76532]
[1776917247075,67.31,77737.22,35.0,0.98066,4e-05,0.77022]
[1776917248083,67.31,77733.33,35.0,0.98049,4e-05,0.77582]
[1776917250097,67.32,77734.33,35.0,0.98053,4e-05,0.77467]
[1776917251104,67.32,77733.51,35.0,0.98069,4e-05,0.76745]
[1776917252110,67.33,77734.53,35.0,0.98073,4e-05,0.76628]
[1776917254125,67.34,77734.01,35.0,0.98069,4e-05,0.7676]
[1776917256139,67.35,77733.6,35.0,0.98065,4e-05,0.76877]
[1776917257146,67.36,77733.14,35.0,0.98062,4e-05,0.76972]
[1776917258153,67.36,77734.14,35.0,0.98066,4e-05,0.76858]
[1776917259160,67.37,77732.26,35.0,0.98057,4e-05,0.77157]
[1776917260551,67.38,77733.57,35.0,0.98062,4e-05,0.76997]
[1776917261294,67.38,77735.02,35.0,0.98067,4e-05,0.76818]
[1776917265201,67.41,77736.43,35.0,0.9807,4e-05,0.76732]
[1776917266209,67.41,77735.95,35.0,0.98067,4e-05,0.7683]
[1776917268222,67.42,77736.37,35.0,0.98067,4e-05,0.76828]
[1776917269230,67.43,77735.81,35.0,0.98064,4e-05,0.76937]
[1776917270237,67.44,77736.37,35.0,0.98065,4e-05,0.76886]
[1776917271244,67.44,77735.82,35.0,0.98062,4e-05,0.76994]
[1776917272251,67.45,77739.55,35.0,0.98077,4e-05,0.76489]
[1776917273258,67.45,77743.77,35.0,0.98094,4e-05,0.75917]
[1776917274264,67.46,77746.09,35.0,0.98103,4e-05,0.75618]
[1776917278292,67.48,77745.49,35.0,0.98098,4e-05,0.75789]
[1776917279299,67.48,77744.99,35.0,0.98096,4e-05,0.7586]
[1776917280307,67.48,77744.46,35.0,0.98093,4e-05,0.75935]
[1776917281314,67.48,77743.29,35.0,0.98089,4e-05,0.76101]
[1776917284335,67.48,77742.25,35.0,0.98084,4e-05,0.76249]
[1776917285344,67.48,77744.1,35.0,0.98092,4e-05,0.75986]
[1776917286350,67.48,77746.57,35.0,0.98101,4e-05,0.75665]
[1776917290818,67.5,77747.57,35.0,0.98104,4e-05,0.75581]
[1776917291386,67.5,77747.92,35.0,0.98105,4e-05,0.75531]
[1776917294407,67.5,77747.32,35.0,0.98103,4e-05,0.75616]
[1776917296709,67.5,77747.44,35.0,0.98103,4e-05,0.75599]
[1776917296728,67.5,77747.44,35.0,0.98103,4e-05,0.75599]
[1776917296907,67.5,77747.44,35.0,0.98103,4e-05,0.75599]
[1776917297001,67.5,77747.44,35.0,0.98103,4e-05,0.75599]
[1776917297052,67.51,77747.72,35.0,0.98103,4e-05,0.75617]
[1776917297842,67.51,77759.49,35.0,0.98152,4e-05,0.73967]
[1776917298189,67.51,77759.49,35.0,0.98152,4e-05,0.73967]
[1776917298436,67.51,77759.49,35.0,0.98152,4e-05,0.73967]
[1776917298499,67.51,77764.01,35.0,0.9817,4e-05,0.73341]
[1776917299441,67.51,77764.47,35.0,0.98172,4e-05,0.73278]
[1776917301456,67.51,77765.64,35.0,0.98177,4e-05,0.73116]
[1776917302463,67.51,77766.65,35.0,0.98181,4e-05,0.72977]
[1776917303470,67.51,77767.97,35.0,0.98186,4e-05,0.72796]
[1776917304477,67.51,77768.86,35.0,0.9819,4e-05,0.72674]
[1776917308505,67.51,77769.26,35.0,0.98192,4e-05,0.72619]
[1776917309512,67.51,77768.88,35.0,0.9819,4e-05,0.72671]
[1776917310519,67.51,77772.48,35.0,0.98204,4e-05,0.72179]
[1776917311526,67.51,77783.47,35.0,0.98268,4e-05,0.6987]
[1776917312642,67.51,77783.47,35.0,0.98268,4e-05,0.6987]
[1776917312692,67.51,77783.47,35.0,0.98268,4e-05,0.6987]
[1776917312743,67.51,77785.51,35.0,0.98275,4e-05,0.69598]
[1776917313539,67.51,77787.81,35.0,0.98284,4e-05,0.69293]
[1776917314431,67.51,77787.81,35.0,0.98284,4e-05,0.69293]
[1776917314443,67.51,77787.81,35.0,0.98284,4e-05,0.69293]
[1776917314496,67.51,77787.81,35.0,0.98284,4e-05,0.69293]
[1776917314550,67.51,77791.11,35.0,0.98297,4e-05,0.68858]
[1776917315733,67.51,77791.11,35.0,0.98297,4e-05,0.68858]
[1776917315835,67.51,77798.28,35.0,0.98324,4e-05,0.67919]
[1776917316563,67.51,77798.71,35.0,0.98326,4e-05,0.67863]
[1776917317570,67.51,77793.1,35.0,0.98305,4e-05,0.68596]
[1776917318577,67.51,77785.74,35.0,0.98276,4e-05,0.69568]
[1776917319584,67.51,77784.31,35.0,0.98271,4e-05,0.69758]
[1776917320591,67.51,77783.45,35.0,0.98267,4e-05,0.69872]
[1776917321598,67.51,77784.45,35.0,0.98271,4e-05,0.69739]
[1776917323611,67.51,77783.98,35.0,0.98269,4e-05,0.69802]
[1776917324619,67.51,77783.39,35.0,0.98267,4e-05,0.6988]
[1776917325626,67.51,77782.52,35.0,0.98264,4e-05,0.69996]
[1776917326634,67.51,77779.51,35.0,0.98252,4e-05,0.70398]
[1776917327641,67.51,77781.66,35.0,0.9826,4e-05,0.70111]
[1776917328648,67.51,77783.02,35.0,0.98266,4e-05,0.69929]
[1776917329655,67.51,77784.66,35.0,0.98272,4e-05,0.69711]
[1776917330662,67.51,77785.29,35.0,0.98275,4e-05,0.69627]
[1776917332676,67.51,77786.33,35.0,0.98279,4e-05,0.69489]
[1776917333683,67.51,77783.38,35.0,0.98267,4e-05,0.69882]
[1776917335697,67.51,77781.46,35.0,0.9826,4e-05,0.70138]
[1776917336745,67.51,77781.46,35.0,0.9826,4e-05,0.70138]
[1776917336748,67.51,77792.31,35.0,0.98302,4e-05,0.687]
[1776917337711,67.51,77789.4,35.0,0.9829,4e-05,0.69083]
[1776917338718,67.51,77790.69,35.0,0.98295,4e-05,0.68913]
[1776917339725,67.51,77793.87,35.0,0.98308,4e-05,0.68495]
[1776917341739,67.51,77797.94,35.0,0.98323,4e-05,0.67963]
[1776917342746,67.51,77799.78,35.0,0.9833,4e-05,0.67724]
[1776917343752,67.51,77800.28,35.0,0.98332,4e-05,0.67659]
[1776917344759,67.51,77801.45,35.0,0.98336,4e-05,0.67507]
[1776917345766,67.51,77798.7,35.0,0.98326,4e-05,0.67864]
[1776917347781,67.51,77799.96,35.0,0.98331,4e-05,0.677]
[1776917349795,67.51,77798.9,35.0,0.98327,4e-05,0.67838]
[1776917352815,67.51,77797.96,35.0,0.98323,4e-05,0.67961]
[1776917353823,67.51,77798.55,35.0,0.98325,4e-05,0.67884]
[1776917354830,67.51,77799.13,35.0,0.98328,4e-05,0.67808]
[1776917359865,67.51,77799.02,35.0,0.98327,4e-05,0.67822]
[1776917361880,67.51,77798.51,35.0,0.98325,4e-05,0.67889]
[1776917363896,67.51,77792.8,35.0,0.98304,4e-05,0.68636]
[1776917364914,67.51,77788.84,35.0,0.98288,4e-05,0.69157]
[1776917365917,67.51,77801.69,35.0,0.98337,4e-05,0.67476]
[1776917366924,67.51,77799.38,35.0,0.98328,4e-05,0.67776]
[1776917367931,67.51,77796.96,35.0,0.98319,4e-05,0.68091]
[1776917368937,67.51,77794.43,35.0,0.9831,4e-05,0.68422]
[1776917369945,67.51,77799.21,35.0,0.98328,4e-05,0.67798]
[1776917370951,67.51,77799.65,35.0,0.9833,4e-05,0.67741]
[1776917371959,67.51,77799.31,35.0,0.98347,4e-05,0.6698]
[1776917372966,67.51,77794.13,35.0,0.98328,4e-05,0.67652]
[1776917373973,67.51,77794.59,35.0,0.98329,4e-05,0.67592]
[1776917374980,67.51,77796.19,35.0,0.98335,4e-05,0.67384]
[1776917375987,67.51,77795.72,35.0,0.98334,4e-05,0.67445]
[1776917378001,67.51,77796.61,35.0,0.98337,4e-05,0.6733]
[1776917380015,67.51,77801.43,35.0,0.98355,4e-05,0.66707]
[1776917381022,67.51,77799.9,35.0,0.98349,4e-05,0.66904]
[1776917382028,67.51,77798.06,35.0,0.98343,4e-05,0.67142]
[1776917383036,67.51,77799.29,35.0,0.98347,4e-05,0.66983]
[1776917384042,67.51,77797.23,35.0,0.98339,4e-05,0.67249]
[1776917385050,67.51,77798.55,35.0,0.98344,4e-05,0.67079]
[1776917386057,67.51,77800.23,35.0,0.98351,4e-05,0.66862]
[1776917387064,67.51,77800.82,35.0,0.98353,4e-05,0.66786]
[1776917388071,67.51,77798.62,35.0,0.98345,4e-05,0.6707]
[1776917389078,67.51,77799.47,35.0,0.98348,4e-05,0.6696]
[1776917391092,67.51,77800.25,35.0,0.98351,4e-05,0.66859]
[1776917393106,67.51,77801.09,35.0,0.98354,4e-05,0.66751]
[1776917394112,67.51,77800.61,35.0,0.98352,4e-05,0.66813]
[1776917395120,67.51,77801.06,35.0,0.98354,4e-05,0.66755]
[1776917398140,67.51,77803.88,35.0,0.98364,4e-05,0.66393]
[1776917399147,67.51,77806.66,35.0,0.98375,4e-05,0.66037]
[1776917400155,67.51,77807.06,35.0,0.98376,4e-05,0.65986]
[1776917401162,67.51,77809.34,35.0,0.98384,4e-05,0.65696]
[1776917402169,67.51,77815.12,35.0,0.98406,4e-05,0.64964]
[1776917403178,67.51,77817.18,35.0,0.98413,4e-05,0.64705]
[1776917404184,67.51,77816.82,35.0,0.98412,4e-05,0.6475]
[1776917405191,67.51,77815.29,35.0,0.98406,4e-05,0.64943]
[1776917407114,67.51,77815.29,35.0,0.98406,4e-05,0.64943]
[1776917406198,67.51,77815.88,35.0,0.98408,4e-05,0.64868]
[1776917407205,67.51,77820.15,35.0,0.98424,4e-05,0.64332]
[1776917408889,67.51,77820.15,35.0,0.98424,4e-05,0.64332]
[1776917409097,67.51,77820.15,35.0,0.98424,4e-05,0.64332]
[1776917409170,67.51,77825.13,35.0,0.98442,4e-05,0.63712]
[1776917409408,67.51,77825.13,35.0,0.98442,4e-05,0.63712]
[1776917409936,67.51,77825.13,35.0,0.98442,4e-05,0.63712]
[1776917410038,67.51,77826.28,35.0,0.98446,4e-05,0.63569]
[1776917410229,67.51,77827.3,35.0,0.98449,4e-05,0.63443]
[1776917411236,67.51,77826.91,35.0,0.98448,4e-05,0.63491]
[1776917412243,67.51,77824.68,35.0,0.9844,4e-05,0.63768]
[1776917413250,67.51,77826.63,35.0,0.98447,4e-05,0.63526]
[1776917415264,67.51,77828.16,35.0,0.98452,4e-05,0.63337]
[1776917416271,67.51,77827.25,35.0,0.98449,4e-05,0.63449]
[1776917417760,67.51,77827.25,35.0,0.98449,4e-05,0.63449]
[1776917418549,67.51,77827.63,35.0,0.9845,4e-05,0.63402]
[1776917418656,67.51,77829.05,35.0,0.98455,4e-05,0.63227]
[1776917419790,67.51,77829.05,35.0,0.98455,4e-05,0.63227]
[1776917419838,67.51,77829.05,35.0,0.98455,4e-05,0.63227]
[1776917419845,67.51,77840.15,35.0,0.98494,3e-05,0.61869]
[1776917420437,67.51,77840.15,35.0,0.98494,3e-05,0.61869]
[1776917420512,67.51,77854.88,35.0,0.98544,3e-05,0.60104]
[1776917421325,67.51,77860.84,35.0,0.98564,3e-05,0.59401]
[1776917422921,67.51,77860.84,35.0,0.98564,3e-05,0.59401]
[1776917423015,67.51,77861.07,35.0,0.98565,3e-05,0.59374]
[1776917423339,67.51,77862.62,35.0,0.9857,3e-05,0.59192]
[1776917424346,67.51,77863.42,35.0,0.98573,3e-05,0.59098]
[1776917425352,67.51,77862.94,35.0,0.98571,3e-05,0.59154]
[1776917428374,67.51,77862.22,35.0,0.98569,3e-05,0.59239]
[1776917431396,67.51,77864.35,35.0,0.98593,3e-05,0.58252]
[1776917432531,67.51,77864.35,35.0,0.98593,3e-05,0.58252]
[1776917434418,67.51,77863.79,35.0,0.98591,3e-05,0.58317]
[1776917435425,67.51,77863.29,35.0,0.9859,3e-05,0.58375]
[1776917438446,67.51,77861.86,35.0,0.98585,3e-05,0.58541]
[1776917439452,67.51,77860.75,35.0,0.98581,3e-05,0.5867]
[1776917440461,67.51,77865.82,35.0,0.98598,3e-05,0.58082]
[1776917441468,67.51,77865.28,35.0,0.98596,3e-05,0.58144]
[1776917442475,67.51,77865.86,35.0,0.98598,3e-05,0.58077]
[1776917447510,67.51,77865.71,35.0,0.98597,3e-05,0.58094]
[1776917448517,67.51,77866.6,35.0,0.986,3e-05,0.57992]
[1776917449523,67.51,77868.0,35.0,0.98605,3e-05,0.5783]
[1776917450531,67.51,77867.1,35.0,0.98602,3e-05,0.57934]
[1776917451538,67.51,77866.35,35.0,0.986,3e-05,0.5802]
[1776917452545,67.51,77867.65,35.0,0.98604,3e-05,0.57871]
[1776917453552,67.51,77868.34,35.0,0.98606,3e-05,0.57791]
[1776917455566,67.51,77867.36,35.0,0.98603,3e-05,0.57904]
[1776917456574,67.51,77866.92,35.0,0.98601,3e-05,0.57955]
[1776917457580,67.51,77855.95,35.0,0.98565,3e-05,0.59231]
[1776917458587,67.51,77852.34,35.0,0.98553,3e-05,0.59656]
[1776917461608,67.51,77850.73,35.0,0.98548,3e-05,0.59846]
[1776917462928,67.51,77838.82,35.0,0.98507,3e-05,0.61268]
[1776917463622,67.51,77836.08,35.0,0.98498,3e-05,0.61599]
[1776917464629,67.51,77844.23,35.0,0.98526,3e-05,0.60619]
[1776917465635,67.51,77850.74,35.0,0.98548,3e-05,0.59845]
[1776917466643,67.51,77851.69,35.0,0.98551,3e-05,0.59733]
[1776917467650,67.51,77852.39,35.0,0.98553,3e-05,0.5965]
[1776917468657,67.51,77850.08,35.0,0.98546,3e-05,0.59923]
[1776917470671,67.51,77849.61,35.0,0.98544,3e-05,0.59979]
[1776917471678,67.51,77850.68,35.0,0.98548,3e-05,0.59852]
[1776917472685,67.51,77849.29,35.0,0.98543,3e-05,0.60017]
[1776917473692,67.51,77845.47,35.0,0.9853,3e-05,0.60471]
[1776917475709,67.51,77844.12,35.0,0.98526,3e-05,0.60632]
[1776917476713,67.51,77843.67,35.0,0.98524,3e-05,0.60686]
[1776917477720,67.51,77842.63,35.0,0.9852,3e-05,0.60811]
[1776917478727,67.51,77841.43,35.0,0.98516,3e-05,0.60954]
[1776917479734,67.51,77837.52,35.0,0.98503,3e-05,0.61425]
[1776917480741,67.51,77836.14,35.0,0.98498,3e-05,0.61592]
[1776917482755,67.51,77833.83,35.0,0.9849,3e-05,0.61872]
[1776917483762,67.51,77834.5,35.0,0.98492,3e-05,0.61791]
[1776917484769,67.51,77835.16,35.0,0.98495,3e-05,0.61711]
[1776917485781,67.51,77834.42,35.0,0.98492,3e-05,0.61801]
[1776917486785,67.51,77853.08,35.0,0.98556,3e-05,0.59569]
[1776917487792,67.51,77853.67,35.0,0.98558,3e-05,0.59499]
[1776917488798,67.51,77857.99,35.0,0.98572,3e-05,0.58992]
[1776917489806,67.51,77866.48,35.0,0.986,3e-05,0.58005]
[1776917491323,67.51,77866.48,35.0,0.986,3e-05,0.58005]
[1776917490813,67.51,77866.08,35.0,0.98599,3e-05,0.58052]
[1776917491436,67.51,77866.08,35.0,0.98599,3e-05,0.58052]
[1776917491820,67.51,77870.72,35.0,0.98631,3e-05,0.56789]
[1776917492827,67.51,77873.34,35.0,0.98639,3e-05,0.56492]
[1776917495281,67.51,77873.31,35.0,0.98639,3e-05,0.56496]
[1776917494841,67.51,77876.24,35.0,0.98648,3e-05,0.56165]
[1776917496299,67.51,77876.24,35.0,0.98648,3e-05,0.56165]
[1776917495847,67.51,77883.95,35.0,0.98672,3e-05,0.55301]
[1776917496855,67.51,77889.47,35.0,0.98689,3e-05,0.54689]
[1776917497862,67.51,77891.95,35.0,0.98697,3e-05,0.54416]
[1776917498869,67.51,77893.97,35.0,0.98703,3e-05,0.54195]
[1776917500883,67.51,77892.93,35.0,0.987,3e-05,0.54309]
[1776917501889,67.51,77893.75,35.0,0.98702,3e-05,0.54219]
[1776917502897,67.51,77892.59,35.0,0.98699,3e-05,0.54346]
[1776917503904,67.51,77890.96,35.0,0.98694,3e-05,0.54525]
[1776917504911,67.51,77889.19,35.0,0.98688,3e-05,0.5472]
[1776917506925,67.51,77887.9,35.0,0.98685,3e-05,0.54863]
[1776917507932,67.51,77889.36,35.0,0.98689,3e-05,0.54702]
[1776917508939,67.51,77888.4,35.0,0.98686,3e-05,0.54808]
[1776917509946,67.51,77888.99,35.0,0.98688,3e-05,0.54742]
[1776917510953,67.51,77886.85,35.0,0.98681,3e-05,0.54979]
[1776917513974,67.51,77886.45,35.0,0.9868,3e-05,0.55023]
[1776917515092,67.51,77885.38,35.0,0.98677,3e-05,0.55142]
[1776917515988,67.51,77882.01,35.0,0.98666,3e-05,0.55517]
[1776917516995,67.51,77881.09,35.0,0.98663,3e-05,0.5562]
[1776917518001,67.51,77880.3,35.0,0.98661,3e-05,0.55709]
[1776917519009,67.51,77880.84,35.0,0.98663,3e-05,0.55648]
[1776917521023,67.51,77878.47,35.0,0.98655,3e-05,0.55914]
[1776917522030,67.51,77878.88,35.0,0.98656,3e-05,0.55868]
[1776917523037,67.51,77881.13,35.0,0.98663,3e-05,0.55616]
[1776917525051,67.51,77883.1,35.0,0.9867,3e-05,0.55396]
[1776917526058,67.51,77884.62,35.0,0.98674,3e-05,0.55227]
[1776917527065,67.51,77885.1,35.0,0.98676,3e-05,0.55173]
[1776917528071,67.51,77886.52,35.0,0.9868,3e-05,0.55016]
[1776917530090,67.51,77886.99,35.0,0.98682,3e-05,0.54964]
[1776917531097,67.51,77887.41,35.0,0.98683,3e-05,0.54917]
[1776917532104,67.51,77894.42,35.0,0.98705,3e-05,0.54146]
[1776917533110,67.51,77898.71,35.0,0.98718,3e-05,0.53678]
[1776917534118,67.51,77894.38,35.0,0.98704,3e-05,0.5415]
[1776917535125,67.51,77893.44,35.0,0.98702,3e-05,0.54253]
[1776917536132,67.51,77888.48,35.0,0.98686,3e-05,0.54799]
[1776917537139,67.51,77886.2,35.0,0.98679,3e-05,0.55051]
[1776917538146,67.51,77883.02,35.0,0.98669,3e-05,0.55405]
[1776917540159,67.51,77882.36,35.0,0.98667,3e-05,0.55478]
[1776917541166,67.51,77881.6,35.0,0.98665,3e-05,0.55563]
[1776917543180,67.51,77882.75,35.0,0.98669,3e-05,0.55435]
[1776917544188,67.51,77881.39,35.0,0.98664,3e-05,0.55587]
[1776917545195,67.51,77880.8,35.0,0.98662,3e-05,0.55653]
[1776917547607,67.51,77880.9,35.0,0.98663,3e-05,0.55641]
[1776917548215,67.51,77890.48,35.0,0.98692,3e-05,0.54578]
[1776917549223,67.51,77889.6,35.0,0.9869,3e-05,0.54675]
[1776917550229,67.51,77891.33,35.0,0.98695,3e-05,0.54485]
[1776917551626,67.51,77892.41,35.0,0.98715,3e-05,0.53662]
[1776917552244,67.51,77894.79,35.0,0.98722,3e-05,0.53403]
[1776917553251,67.51,77893.62,35.0,0.98718,3e-05,0.5353]
[1776917554258,67.51,77893.21,35.0,0.98717,3e-05,0.53575]
[1776917556272,67.51,77890.1,35.0,0.98708,3e-05,0.53913]
[1776917557279,67.51,77890.57,35.0,0.98709,3e-05,0.53862]
[1776917558286,67.51,77889.75,35.0,0.98707,3e-05,0.53952]
[1776917559293,67.51,77882.97,35.0,0.98686,3e-05,0.54697]
[1776917560299,67.51,77881.44,35.0,0.98681,3e-05,0.54866]
[1776917561307,67.51,77882.94,35.0,0.98686,3e-05,0.547]
[1776917562314,67.51,77882.4,35.0,0.98684,3e-05,0.5476]
[1776917564329,67.51,77881.06,35.0,0.9868,3e-05,0.54908]
[1776917565337,67.51,77881.93,35.0,0.98682,3e-05,0.54812]
[1776917567351,67.51,77880.42,35.0,0.98678,3e-05,0.54979]
[1776917569365,67.51,77881.1,35.0,0.9868,3e-05,0.54904]
[1776917570372,67.51,77879.09,35.0,0.98674,3e-05,0.55127]
[1776917571379,67.51,77878.25,35.0,0.98671,3e-05,0.55221]
[1776917572386,67.51,77878.72,35.0,0.98672,3e-05,0.55168]
[1776917574399,67.51,77879.48,35.0,0.98675,3e-05,0.55084]
[1776917575407,67.51,77879.89,35.0,0.98676,3e-05,0.55038]
[1776917576414,67.51,77878.98,35.0,0.98673,3e-05,0.55139]
[1776917577421,67.51,77879.67,35.0,0.98675,3e-05,0.55063]
[1776917579434,67.51,77880.82,35.0,0.98679,3e-05,0.54935]
[1776917580442,67.51,77881.25,35.0,0.9868,3e-05,0.54887]
[1776917581449,67.51,77880.67,35.0,0.98679,3e-05,0.54952]
[1776917582455,67.51,77877.07,35.0,0.98667,3e-05,0.55352]
[1776917583463,67.51,77875.56,35.0,0.98663,3e-05,0.55521]
[1776917583970,67.51,77875.56,35.0,0.98663,3e-05,0.55521]
[1776917584015,67.51,77875.56,35.0,0.98663,3e-05,0.55521]
[1776917584470,67.51,77862.95,35.0,0.98622,3e-05,0.56946]
[1776917585125,67.51,77862.95,35.0,0.98622,3e-05,0.56946]
[1776917585132,67.51,77862.95,35.0,0.98622,3e-05,0.56946]
[1776917586217,67.51,77862.95,35.0,0.98622,3e-05,0.56946]
[1776917586316,67.51,77848.54,35.0,0.98575,3e-05,0.5861]
[1776917586485,67.51,77846.94,35.0,0.9857,3e-05,0.58797]
[1776917587492,67.51,77843.9,35.0,0.9856,3e-05,0.59154]
[1776917588499,67.51,77836.41,35.0,0.98535,3e-05,0.6004]
[1776917589506,67.51,77841.38,35.0,0.98551,3e-05,0.59451]
[1776917590512,67.51,77839.71,35.0,0.98546,3e-05,0.59648]
[1776917591520,67.51,77838.09,35.0,0.9854,3e-05,0.5984]
[1776917592527,67.51,77838.89,35.0,0.98543,3e-05,0.59745]
[1776917593534,67.51,77836.89,35.0,0.98536,3e-05,0.59983]
[1776917594541,67.51,77835.15,35.0,0.9853,3e-05,0.6019]
[1776917595548,67.51,77834.75,35.0,0.98529,3e-05,0.60238]
[1776917596555,67.51,77835.31,35.0,0.98531,3e-05,0.60171]
[1776917599576,67.51,77837.48,35.0,0.98538,3e-05,0.59913]
[1776917601590,67.51,77839.08,35.0,0.98544,3e-05,0.59723]
[1776917603603,67.51,77837.91,35.0,0.9854,3e-05,0.59862]
[1776917608639,67.51,77839.06,35.0,0.98544,3e-05,0.59725]
[1776917609646,67.51,77839.44,35.0,0.98545,3e-05,0.5968]
[1776917610653,67.51,77840.29,35.0,0.98548,3e-05,0.5958]
[1776917611660,67.51,77843.32,35.0,0.98575,3e-05,0.58474]
[1776917613674,67.51,77844.13,35.0,0.98578,3e-05,0.58379]
[1776917614681,67.51,77845.1,35.0,0.98581,3e-05,0.58266]
[1776917615688,67.51,77845.77,35.0,0.98584,3e-05,0.58188]
[1776917616695,67.51,77847.35,35.0,0.98589,3e-05,0.58005]
[1776917617703,67.51,77845.28,35.0,0.98582,3e-05,0.58245]
[1776917618709,67.51,77844.38,35.0,0.98579,3e-05,0.5835]
[1776917619716,67.51,77844.89,35.0,0.98581,3e-05,0.58291]
[1776917620723,67.51,77845.53,35.0,0.98583,3e-05,0.58216]
[1776917622737,67.51,77850.96,35.0,0.98601,3e-05,0.57587]
[1776917623744,67.51,77851.78,35.0,0.98603,3e-05,0.57493]
[1776917624751,67.51,77851.14,35.0,0.98601,3e-05,0.57566]
[1776917625758,67.51,77850.75,35.0,0.986,3e-05,0.57611]
[1776917626765,67.51,77851.92,35.0,0.98604,3e-05,0.57476]
[1776917627772,67.51,77852.28,35.0,0.98605,3e-05,0.57435]
[1776917628779,67.51,77851.74,35.0,0.98603,3e-05,0.57497]
[1776917630793,67.51,77847.66,35.0,0.9859,3e-05,0.57969]
[1776917631800,67.51,77845.97,35.0,0.98584,3e-05,0.58165]
[1776917632807,67.51,77848.04,35.0,0.98591,3e-05,0.57925]
[1776917633814,67.51,77848.53,35.0,0.98593,3e-05,0.57868]
[1776917634821,67.51,77850.14,35.0,0.98598,3e-05,0.57682]
[1776917638849,67.51,77848.74,35.0,0.98593,3e-05,0.57844]
[1776917639856,67.51,77849.15,35.0,0.98595,3e-05,0.57796]
[1776917641870,67.51,77844.09,35.0,0.98578,3e-05,0.58384]
[1776917642876,67.51,77841.33,35.0,0.98569,3e-05,0.58707]
[1776917643883,67.51,77847.79,35.0,0.9859,3e-05,0.57954]
[1776917645898,67.51,77846.77,35.0,0.98587,3e-05,0.58072]
[1776917647912,67.51,77847.28,35.0,0.98589,3e-05,0.58013]
[1776917648919,67.51,77846.6,35.0,0.98586,3e-05,0.58092]
[1776917649926,67.51,77847.45,35.0,0.98589,3e-05,0.57993]
[1776917651940,67.51,77846.94,35.0,0.98587,3e-05,0.58052]
[1776917652947,67.51,77846.32,35.0,0.98585,3e-05,0.58124]
[1776917653954,67.51,77845.52,35.0,0.98583,3e-05,0.58217]
[1776917654961,67.51,77846.1,35.0,0.98585,3e-05,0.5815]
[1776917655968,67.51,77845.15,35.0,0.98582,3e-05,0.58261]
[1776917656974,67.51,77844.63,35.0,0.9858,3e-05,0.58321]
[1776917657981,67.51,77841.46,35.0,0.98569,3e-05,0.58692]
[1776917658989,67.51,77840.61,35.0,0.98566,3e-05,0.58791]
[1776917659995,67.51,77843.64,35.0,0.98577,3e-05,0.58437]
[1776917661003,67.51,77844.21,35.0,0.98578,3e-05,0.5837]
[1776917662010,67.51,77844.89,35.0,0.98581,3e-05,0.58291]
[1776917664023,67.51,77844.16,35.0,0.98578,3e-05,0.58376]
[1776917666038,67.51,77844.62,35.0,0.9858,3e-05,0.58322]
[1776917667045,67.51,77846.7,35.0,0.98587,3e-05,0.5808]
[1776917668052,67.51,77847.35,35.0,0.98589,3e-05,0.58005]
[1776917670066,67.51,77848.22,35.0,0.98592,3e-05,0.57904]
[1776917671073,67.51,77858.37,35.0,0.98642,3e-05,0.56007]
[1776917672080,67.51,77862.15,35.0,0.98654,3e-05,0.55581]
[1776917673087,67.51,77863.59,35.0,0.98658,3e-05,0.5542]
[1776917674093,67.51,77864.3,35.0,0.98661,3e-05,0.5534]
[1776917678121,67.51,77864.99,35.0,0.98663,3e-05,0.55263]
[1776917679161,67.51,77864.99,35.0,0.98663,3e-05,0.55263]
[1776917679163,67.51,77864.64,35.0,0.98662,3e-05,0.55302]
[1776917680021,67.51,77864.64,35.0,0.98662,3e-05,0.55302]
[1776917680117,67.51,77864.64,35.0,0.98662,3e-05,0.55302]
[1776917680137,67.51,77866.56,35.0,0.98668,3e-05,0.55088]
[1776917681371,67.51,77866.56,35.0,0.98668,3e-05,0.55088]
[1776917681408,67.51,77876.77,35.0,0.98699,3e-05,0.53958]
[1776917682151,67.51,77876.83,35.0,0.987,3e-05,0.53951]
[1776917683158,67.51,77876.36,35.0,0.98698,3e-05,0.54003]
[1776917685172,67.51,77876.9,35.0,0.987,3e-05,0.53944]
[1776917687186,67.51,77876.17,35.0,0.98698,3e-05,0.54024]
[1776917688192,67.51,77875.8,35.0,0.98696,3e-05,0.54064]
[1776917689199,67.51,77876.53,35.0,0.98699,3e-05,0.53984]
[1776917690913,67.51,77876.29,35.0,0.98698,3e-05,0.54011]
[1776917691214,67.51,77880.0,35.0,0.98709,3e-05,0.53604]
[1776917692220,67.51,77881.39,35.0,0.98714,3e-05,0.53453]
[1776917693228,67.51,77880.03,35.0,0.98709,3e-05,0.53601]
[1776917694235,67.51,77881.08,35.0,0.98713,3e-05,0.53487]
[1776917696254,67.51,77877.14,35.0,0.98701,3e-05,0.53917]
[1776917697261,67.51,77876.14,35.0,0.98698,3e-05,0.54027]
[1776917702296,67.51,77876.06,35.0,0.98697,3e-05,0.54036]
[1776917703303,67.51,77874.04,35.0,0.98691,3e-05,0.54258]
[1776917704309,67.51,77871.89,35.0,0.98684,3e-05,0.54496]
[1776917705762,67.51,77871.74,35.0,0.98684,3e-05,0.54512]
[1776917706324,67.51,77869.87,35.0,0.98678,3e-05,0.54719]
[1776917707331,67.51,77868.01,35.0,0.98672,3e-05,0.54926]
[1776917708338,67.51,77867.53,35.0,0.98671,3e-05,0.54979]
[1776917711359,67.51,77865.75,35.0,0.98665,3e-05,0.55178]
[1776917712366,67.51,77858.73,35.0,0.98643,3e-05,0.55967]
[1776917713373,67.51,77863.86,35.0,0.98659,3e-05,0.55389]
[1776917714380,67.51,77865.26,35.0,0.98664,3e-05,0.55233]
[1776917715389,67.51,77861.08,35.0,0.9865,3e-05,0.55702]
[1776917716394,67.51,77857.84,35.0,0.9864,3e-05,0.56067]
[1776917717025,67.51,77857.84,35.0,0.9864,3e-05,0.56067]
[1776917717401,67.51,77846.93,35.0,0.98605,3e-05,0.57313]
[1776917718158,67.51,77846.93,35.0,0.98605,3e-05,0.57313]
[1776917718188,67.51,77846.93,35.0,0.98605,3e-05,0.57313]
[1776917718408,67.51,77844.36,35.0,0.98596,3e-05,0.57609]
[1776917720422,67.51,77843.89,35.0,0.98595,3e-05,0.57664]
[1776917721429,67.51,77843.11,35.0,0.98592,3e-05,0.57754]
[1776917722436,67.51,77844.12,35.0,0.98595,3e-05,0.57637]
[1776917723443,67.51,77842.85,35.0,0.98591,3e-05,0.57784]
[1776917724450,67.51,77843.26,35.0,0.98593,3e-05,0.57737]
[1776917726464,67.51,77842.57,35.0,0.9859,3e-05,0.57817]
[1776917731498,67.51,77842.53,35.0,0.98608,3e-05,0.5708]
[1776917732506,67.51,77843.28,35.0,0.9861,3e-05,0.56993]
[1776917733513,67.51,77840.4,35.0,0.98601,3e-05,0.57325]
[1776917733852,67.51,77840.4,35.0,0.98601,3e-05,0.57325]
[1776917734519,67.51,77830.69,35.0,0.98568,3e-05,0.58454]
[1776917735527,67.51,77828.36,35.0,0.98561,3e-05,0.58728]
[1776917738548,67.51,77829.1,35.0,0.98563,3e-05,0.58641]
[1776917739042,67.51,77829.1,35.0,0.98563,3e-05,0.58641]
[1776917739555,67.51,77834.71,35.0,0.98582,3e-05,0.57984]
[1776917740562,67.51,77839.21,35.0,0.98597,3e-05,0.57462]
[1776917741569,67.51,77841.53,35.0,0.98604,3e-05,0.57195]
[1776917742576,67.51,77840.88,35.0,0.98602,3e-05,0.5727]
[1776917743582,67.51,77841.26,35.0,0.98603,3e-05,0.57226]
[1776917744590,67.51,77841.95,35.0,0.98606,3e-05,0.57146]
[1776917746604,67.51,77840.87,35.0,0.98602,3e-05,0.57271]
[1776917749625,67.51,77841.53,35.0,0.98604,3e-05,0.57195]
[1776917751639,67.51,77842.26,35.0,0.98607,3e-05,0.57111]
[1776917756674,67.51,77840.7,35.0,0.98602,3e-05,0.5729]
[1776917759694,67.51,77840.24,35.0,0.986,3e-05,0.57343]
[1776917762717,67.51,77841.16,35.0,0.98603,3e-05,0.57237]
[1776917763722,67.51,77842.05,35.0,0.98606,3e-05,0.57135]
[1776917764730,67.51,77842.57,35.0,0.98608,3e-05,0.57075]
[1776917765737,67.51,77842.09,35.0,0.98606,3e-05,0.5713]
[1776917766744,67.51,77842.96,35.0,0.98609,3e-05,0.5703]
[1776917768758,67.51,77843.73,35.0,0.98612,3e-05,0.56942]
[1776917770771,67.51,77843.18,35.0,0.9861,3e-05,0.57005]
[1776917771779,67.51,77841.56,35.0,0.98604,3e-05,0.57191]
[1776917772786,67.51,77840.97,35.0,0.98602,3e-05,0.57259]
[1776917775807,67.51,77841.65,35.0,0.98605,3e-05,0.57181]
[1776917777317,67.51,77841.65,35.0,0.98605,3e-05,0.57181]
[1776917777402,67.51,77842.85,35.0,0.98609,3e-05,0.57043]
[1776917777822,67.51,77829.55,35.0,0.98565,3e-05,0.58588]
[1776917778737,67.51,77829.55,35.0,0.98565,3e-05,0.58588]
[1776917778933,67.51,77827.12,35.0,0.98556,3e-05,0.58874]
[1776917781849,67.51,77827.57,35.0,0.98558,3e-05,0.58821]
[1776917786884,67.51,77827.17,35.0,0.98557,3e-05,0.58868]
[1776917787890,67.51,77826.48,35.0,0.98554,3e-05,0.58949]
[1776917789905,67.51,77826.02,35.0,0.98553,3e-05,0.59003]
[1776917791918,67.51,77822.96,35.0,0.9856,3e-05,0.58608]
[1776917792926,67.51,77817.09,35.0,0.9854,3e-05,0.59302]
[1776917793933,67.51,77815.13,35.0,0.98533,3e-05,0.59535]
[1776917794940,67.51,77814.62,35.0,0.98532,3e-05,0.59596]
[1776917795946,67.51,77813.5,35.0,0.98528,3e-05,0.5973]
[1776917798968,67.51,77815.03,35.0,0.98533,3e-05,0.59547]
[1776917804003,67.51,77815.4,35.0,0.98534,3e-05,0.59503]
[1776917805011,67.51,77820.69,35.0,0.98552,3e-05,0.58876]
[1776917806017,67.51,77826.31,35.0,0.98571,3e-05,0.58215]
[1776917807024,67.51,77825.71,35.0,0.98569,3e-05,0.58285]
[1776917808030,67.51,77826.79,35.0,0.98573,3e-05,0.58159]
[1776917809038,67.51,77826.27,35.0,0.98571,3e-05,0.5822]
[1776917810045,67.51,77827.72,35.0,0.98576,3e-05,0.5805]
[1776917812059,67.51,77827.3,35.0,0.98575,3e-05,0.58099]
[1776917814073,67.51,77828.12,35.0,0.98577,3e-05,0.58004]
[1776917816087,67.51,77827.44,35.0,0.98575,3e-05,0.58083]
[1776917817094,67.51,77828.2,35.0,0.98578,3e-05,0.57994]
[1776917818101,67.51,77826.04,35.0,0.9857,3e-05,0.58247]
[1776917820115,67.51,77823.65,35.0,0.98562,3e-05,0.58527]
[1776917821122,67.51,77818.68,35.0,0.98546,3e-05,0.59113]
[1776917822129,67.51,77819.45,35.0,0.98548,3e-05,0.59022]
[1776917824143,67.51,77819.91,35.0,0.9855,3e-05,0.58968]
[1776917825150,67.51,77822.1,35.0,0.98557,3e-05,0.58709]
[1776917826157,67.51,77827.44,35.0,0.98575,3e-05,0.58083]
[1776917827164,67.51,77828.19,35.0,0.98578,3e-05,0.57995]
[1776917830185,67.51,77829.37,35.0,0.98582,3e-05,0.57858]
[1776917832199,67.51,77832.11,35.0,0.98591,3e-05,0.5754]
[1776917833206,67.51,77831.7,35.0,0.98589,3e-05,0.57587]
[1776917834214,67.51,77829.93,35.0,0.98583,3e-05,0.57793]
[1776917835221,67.51,77829.51,35.0,0.98582,3e-05,0.57842]
[1776917837251,67.51,77830.29,35.0,0.98585,3e-05,0.57751]
[1776917838258,67.51,77830.68,35.0,0.98586,3e-05,0.57706]
[1776917840272,67.51,77829.54,35.0,0.98582,3e-05,0.57838]
[1776917841278,67.51,77830.74,35.0,0.98586,3e-05,0.57699]
[1776917842286,67.51,77830.25,35.0,0.98585,3e-05,0.57756]
[1776917845307,67.51,77832.52,35.0,0.98592,3e-05,0.57492]
[1776917846314,67.51,77833.31,35.0,0.98595,3e-05,0.57401]
[1776917848329,67.51,77835.45,35.0,0.98602,3e-05,0.57153]
[1776917849336,67.51,77837.2,35.0,0.98608,3e-05,0.56952]
[1776917850344,67.51,77845.16,35.0,0.98633,3e-05,0.56042]
[1776917851354,67.51,77848.65,35.0,0.98662,3e-05,0.54919]
[1776917852362,67.51,77849.72,35.0,0.98665,3e-05,0.54799]
[1776917853369,67.51,77851.21,35.0,0.9867,3e-05,0.54633]
[1776917854376,67.51,77852.6,35.0,0.98674,3e-05,0.54478]
[1776917855383,67.51,77855.23,35.0,0.98682,3e-05,0.54186]
[1776917856390,67.51,77856.4,35.0,0.98686,3e-05,0.54057]
[1776917857397,67.51,77857.26,35.0,0.98689,3e-05,0.53962]
[1776917858404,67.51,77858.02,35.0,0.98691,3e-05,0.53878]
[1776917859411,67.51,77859.72,35.0,0.98696,3e-05,0.53691]
[1776917860417,67.51,77857.46,35.0,0.98689,3e-05,0.5394]
[1776917861425,67.51,77854.83,35.0,0.98681,3e-05,0.54231]
[1776917863626,67.51,77855.04,35.0,0.98682,3e-05,0.54207]
[1776917863634,67.51,77855.04,35.0,0.98682,3e-05,0.54207]
[1776917863714,67.51,77855.66,35.0,0.98684,3e-05,0.54139]
[1776917864602,67.51,77855.66,35.0,0.98684,3e-05,0.54139]
[1776917864684,67.51,77855.66,35.0,0.98684,3e-05,0.54139]
[1776917864691,67.51,77890.14,35.0,0.98788,3e-05,0.5043]
[1776917865457,67.51,77899.14,35.0,0.98814,3e-05,0.49497]
[1776917866463,67.51,77892.67,35.0,0.98795,3e-05,0.50166]
[1776917867650,67.51,77892.67,35.0,0.98795,3e-05,0.50166]
[1776917867733,67.51,77893.21,35.0,0.98797,3e-05,0.5011]
[1776917868478,67.51,77892.69,35.0,0.98795,3e-05,0.50164]
[1776917869484,67.51,77886.22,35.0,0.98777,3e-05,0.50841]
[1776917870492,67.51,77884.44,35.0,0.98771,3e-05,0.51029]
[1776917871779,67.51,77884.44,35.0,0.98771,3e-05,0.51029]
[1776917871498,67.51,77884.96,35.0,0.98773,3e-05,0.50974]
[1776917872754,67.51,77876.34,35.0,0.98747,3e-05,0.51889]
[1776917873258,67.51,77876.34,35.0,0.98747,3e-05,0.51889]
[1776917873513,67.51,77867.45,35.0,0.9872,3e-05,0.52847]
[1776917874520,67.51,77867.51,35.0,0.9872,3e-05,0.5284]
[1776917875527,67.51,77872.11,35.0,0.98734,3e-05,0.52343]
[1776917877541,67.51,77872.75,35.0,0.98736,3e-05,0.52274]
[1776917878547,67.51,77873.84,35.0,0.9874,3e-05,0.52157]
[1776917879555,67.51,77875.4,35.0,0.98744,3e-05,0.5199]
[1776917881569,67.51,77876.54,35.0,0.98748,3e-05,0.51868]
[1776917882576,67.51,77877.77,35.0,0.98752,3e-05,0.51736]
[1776917883583,67.51,77887.57,35.0,0.98781,3e-05,0.50699]
[1776917884590,67.51,77890.74,35.0,0.9879,3e-05,0.50367]
[1776917885596,67.51,77892.1,35.0,0.98794,3e-05,0.50226]
[1776917886604,67.51,77888.77,35.0,0.98784,3e-05,0.50573]
[1776917887611,67.51,77885.85,35.0,0.98775,3e-05,0.5088]
[1776917888618,67.51,77885.31,35.0,0.98774,3e-05,0.50937]
[1776917890632,67.51,77885.77,35.0,0.98775,3e-05,0.50888]
[1776917891639,67.51,77888.76,35.0,0.98784,3e-05,0.50575]
[1776917892646,67.51,77888.41,35.0,0.98783,3e-05,0.50611]
[1776917893653,67.51,77888.9,35.0,0.98784,3e-05,0.5056]
[1776917896674,67.51,77889.88,35.0,0.98787,3e-05,0.50457]
[1776917901709,67.51,77889.69,35.0,0.98787,3e-05,0.50477]
[1776917903722,67.51,77890.36,35.0,0.98789,3e-05,0.50407]
[1776917907751,67.51,77889.09,35.0,0.98785,3e-05,0.5054]
[1776917909765,67.51,77886.36,35.0,0.98777,3e-05,0.50826]
[1776917910772,67.51,77885.33,35.0,0.98774,3e-05,0.50935]
[1776917911779,67.51,77885.13,35.0,0.98789,3e-05,0.50266]
[1776917912786,67.51,77883.66,35.0,0.98785,3e-05,0.5042]
[1776917913793,67.51,77885.14,35.0,0.98789,3e-05,0.50265]
[1776917915807,67.51,77884.56,35.0,0.98788,3e-05,0.50326]
[1776917918828,67.51,77885.18,35.0,0.98789,3e-05,0.50261]
[1776917919835,67.51,77885.76,35.0,0.98791,3e-05,0.502]
[1776917921849,67.51,77886.11,35.0,0.98792,3e-05,0.50164]
[1776917922856,67.51,77886.57,35.0,0.98794,3e-05,0.50116]
[1776917923863,67.51,77887.13,35.0,0.98795,3e-05,0.50058]
[1776917926884,67.51,77888.2,35.0,0.98798,3e-05,0.49946]
[1776917927892,67.51,77890.26,35.0,0.98804,3e-05,0.49733]
[1776917928898,67.51,77897.7,35.0,0.98826,3e-05,0.48967]
[1776917929904,67.51,77899.68,35.0,0.98831,3e-05,0.48765]
[1776917930936,67.51,77898.85,35.0,0.98829,3e-05,0.4885]
[1776917932950,67.51,77897.18,35.0,0.98824,3e-05,0.49021]
[1776917934964,67.51,77898.03,35.0,0.98826,3e-05,0.48934]
[1776917935971,67.51,77899.99,35.0,0.98832,3e-05,0.48734]
[1776917937275,67.51,77899.99,35.0,0.98832,3e-05,0.48734]
[1776917937377,67.51,77900.7,35.0,0.98834,3e-05,0.48661]
[1776917938308,67.51,77900.7,35.0,0.98834,3e-05,0.48661]
[1776917938403,67.51,77901.72,35.0,0.98837,3e-05,0.48558]
[1776917940084,67.51,77901.47,35.0,0.98836,3e-05,0.48583]
[1776917940476,67.51,77902.18,35.0,0.98838,3e-05,0.48511]
[1776917941091,67.51,77902.18,35.0,0.98838,3e-05,0.48511]
[1776917941115,67.51,77905.7,35.0,0.98848,3e-05,0.48155]
[1776917942014,67.51,77908.14,35.0,0.98855,3e-05,0.47909]
[1776917943020,67.51,77904.78,35.0,0.98846,3e-05,0.48248]
[1776917944027,67.51,77903.5,35.0,0.98842,3e-05,0.48377]
[1776917945033,67.51,77905.96,35.0,0.98849,3e-05,0.48129]
[1776917946041,67.51,77906.46,35.0,0.9885,3e-05,0.48078]
[1776917947048,67.51,77905.93,35.0,0.98849,3e-05,0.48132]
[1776917948055,67.51,77906.57,35.0,0.98851,3e-05,0.48067]
[1776917949062,67.51,77907.14,35.0,0.98852,3e-05,0.4801]
[1776917950069,67.51,77912.25,35.0,0.98866,3e-05,0.47498]
[1776917951288,67.51,77912.25,35.0,0.98866,3e-05,0.47498]
[1776917951290,67.51,77912.25,35.0,0.98866,3e-05,0.47498]
[1776917951462,67.51,77912.25,35.0,0.98866,3e-05,0.47498]
[1776917951579,67.51,77909.23,35.0,0.98858,3e-05,0.478]
[1776917952328,67.51,77909.23,35.0,0.98858,3e-05,0.478]
[1776917952392,67.51,77909.23,35.0,0.98858,3e-05,0.478]
[1776917952444,67.51,77926.98,35.0,0.98906,3e-05,0.46047]
[1776917953090,67.51,77928.17,35.0,0.98909,3e-05,0.45931]
[1776917954098,67.51,77926.71,35.0,0.98906,3e-05,0.46073]
[1776917955363,67.51,77928.56,35.0,0.9891,3e-05,0.45893]
[1776917956111,67.51,77930.02,35.0,0.98914,3e-05,0.45752]
[1776917958125,67.51,77926.12,35.0,0.98904,3e-05,0.46131]
[1776917959132,67.51,77922.98,35.0,0.98896,3e-05,0.46437]
[1776917961146,67.51,77922.27,35.0,0.98894,3e-05,0.46507]
[1776917961944,67.51,77922.27,35.0,0.98894,3e-05,0.46507]
[1776917962153,67.51,77921.84,35.0,0.98892,3e-05,0.46549]
[1776917964287,67.51,77918.77,35.0,0.98884,3e-05,0.46851]
[1776917966181,67.51,77918.07,35.0,0.98882,3e-05,0.4692]
[1776917967188,67.51,77919.51,35.0,0.98886,3e-05,0.46778]
[1776917969202,67.51,77922.6,35.0,0.98895,3e-05,0.46475]
[1776917970211,67.51,77925.03,35.0,0.98901,3e-05,0.46237]
[1776917971216,67.51,77923.32,35.0,0.98911,3e-05,0.45754]
[1776917972223,67.51,77921.7,35.0,0.98907,3e-05,0.45911]
[1776917973230,67.51,77922.35,35.0,0.98909,3e-05,0.45848]
[1776917974237,67.51,77912.99,35.0,0.98884,3e-05,0.46765]
[1776917975243,67.51,77908.86,35.0,0.98872,3e-05,0.47174]
[1776917976251,67.51,77904.17,35.0,0.98859,3e-05,0.47642]
[1776917977258,67.51,77901.82,35.0,0.98853,3e-05,0.47877]
[1776917978265,67.51,77903.7,35.0,0.98858,3e-05,0.47689]
[1776917980279,67.51,77902.43,35.0,0.98854,3e-05,0.47816]
[1776917981286,67.51,77901.84,35.0,0.98853,3e-05,0.47875]
[1776917982293,67.51,77902.42,35.0,0.98854,3e-05,0.47817]
[1776917983300,67.51,77901.84,35.0,0.98853,3e-05,0.47875]
[1776917984307,67.51,77900.95,35.0,0.9885,3e-05,0.47965]
[1776917985314,67.51,77900.0,35.0,0.98848,3e-05,0.48061]
[1776917986321,67.51,77897.64,35.0,0.98841,3e-05,0.48299]
[1776917987328,67.51,77895.86,35.0,0.98836,3e-05,0.4848]
[1776917989342,67.51,77896.37,35.0,0.98837,3e-05,0.48428]
[1776917990349,67.51,77895.35,35.0,0.98835,3e-05,0.48532]
[1776917991356,67.51,77896.17,35.0,0.98837,3e-05,0.48449]
[1776917993058,67.51,77896.26,35.0,0.98837,3e-05,0.48439]
[1776917993370,67.51,77890.31,35.0,0.9882,3e-05,0.49047]
[1776917994154,67.51,77890.31,35.0,0.9882,3e-05,0.49047]
[1776917994187,67.51,77890.31,35.0,0.9882,3e-05,0.49047]
[1776917994377,67.51,77888.4,35.0,0.98815,3e-05,0.49243]
[1776917996804,67.51,77888.07,35.0,0.98814,3e-05,0.49277]
[1776917996808,67.51,77887.12,35.0,0.98811,3e-05,0.49375]
[1776917997398,67.51,77872.12,35.0,0.98767,3e-05,0.50941]
[1776917998406,67.51,77864.12,35.0,0.98743,3e-05,0.51793]
[1776917999413,67.51,77865.22,35.0,0.98746,3e-05,0.51675]
[1776918000420,67.51,77866.3,35.0,0.9875,3e-05,0.5156]
[1776918001427,67.51,77871.0,35.0,0.98764,3e-05,0.5106]
[1776918002434,67.51,77873.72,35.0,0.98772,3e-05,0.50772]
[1776918003441,67.51,77873.07,35.0,0.9877,3e-05,0.50841]
[1776918007470,67.51,77875.24,35.0,0.98776,3e-05,0.50612]
[1776918008477,67.51,77877.56,35.0,0.98783,3e-05,0.50369]
[1776918010491,67.51,77878.53,35.0,0.98786,3e-05,0.50267]
[1776918011498,67.51,77879.26,35.0,0.98788,3e-05,0.50191]
[1776918012504,67.51,77878.81,35.0,0.98787,3e-05,0.50238]
[1776918013512,67.51,77878.12,35.0,0.98785,3e-05,0.5031]
[1776918014519,67.51,77880.53,35.0,0.98792,3e-05,0.50058]
[1776918015526,67.51,77884.03,35.0,0.98802,3e-05,0.49694]
[1776918016533,67.51,77898.48,35.0,0.98843,3e-05,0.48214]
[1776918017540,67.51,77903.51,35.0,0.98857,3e-05,0.47708]
[1776918018547,67.51,77904.92,35.0,0.98861,3e-05,0.47566]
[1776918019554,67.51,77907.92,35.0,0.9887,3e-05,0.47267]
[1776918020561,67.51,77909.04,35.0,0.98873,3e-05,0.47156]
[1776918021568,67.51,77910.43,35.0,0.98877,3e-05,0.47018]
[1776918022575,67.51,77911.08,35.0,0.98878,3e-05,0.46953]
[1776918023582,67.51,77910.54,35.0,0.98877,3e-05,0.47007]
[1776918024591,67.51,77911.29,35.0,0.98879,3e-05,0.46933]
[1776918026291,67.51,77911.22,35.0,0.98879,3e-05,0.46939]
[1776918026382,67.51,77911.22,35.0,0.98879,3e-05,0.46939]
[1776918026605,67.51,77914.3,35.0,0.98887,3e-05,0.46635]
[1776918027612,67.51,77915.62,35.0,0.98891,3e-05,0.46506]
[1776918028619,67.51,77916.62,35.0,0.98893,3e-05,0.46407]
[1776918029505,67.51,77916.62,35.0,0.98893,3e-05,0.46407]
[1776918029626,67.51,77918.29,35.0,0.98898,3e-05,0.46244]
[1776918030633,67.51,77920.1,35.0,0.98903,3e-05,0.46067]
[1776918033655,67.51,77922.6,35.0,0.98924,3e-05,0.45177]
[1776918034662,67.51,77926.87,35.0,0.98936,3e-05,0.44768]
[1776918035669,67.51,77929.9,35.0,0.98943,3e-05,0.4448]
[1776918036676,67.51,77929.03,35.0,0.98941,3e-05,0.44562]
[1776918037683,67.51,77921.9,35.0,0.98922,3e-05,0.45244]
[1776918038690,67.51,77920.15,35.0,0.98918,3e-05,0.45413]
[1776918039696,67.51,77921.56,35.0,0.98922,3e-05,0.45277]
[1776918040706,67.51,77922.98,35.0,0.98925,3e-05,0.45141]
[1776918041712,67.51,77926.03,35.0,0.98933,3e-05,0.44848]
[1776918043726,67.51,77923.8,35.0,0.98927,3e-05,0.45062]
[1776918045740,67.51,77920.86,35.0,0.9892,3e-05,0.45345]
[1776918046747,67.51,77922.03,35.0,0.98923,3e-05,0.45232]
[1776918047754,67.51,77923.39,35.0,0.98926,3e-05,0.45101]
[1776918048761,67.51,77925.2,35.0,0.98931,3e-05,0.44928]
[1776918049768,67.51,77922.84,35.0,0.98925,3e-05,0.45154]
[1776918051782,67.51,77921.0,35.0,0.9892,3e-05,0.45331]
[1776918053796,67.51,77920.64,35.0,0.98919,3e-05,0.45366]
[1776918057824,67.51,77918.32,35.0,0.98913,3e-05,0.4559]
[1776918058830,67.51,77918.83,35.0,0.98914,3e-05,0.45541]
[1776918060845,67.51,77913.89,35.0,0.98901,3e-05,0.46021]
[1776918061605,67.51,77913.89,35.0,0.98901,3e-05,0.46021]
[1776918061869,67.51,77897.41,35.0,0.98856,3e-05,0.47652]
[1776918062870,67.51,77892.62,35.0,0.98842,3e-05,0.48135]
[1776918064884,67.51,77891.7,35.0,0.9884,3e-05,0.48228]
[1776918065890,67.51,77891.05,35.0,0.98838,3e-05,0.48294]
[1776918066898,67.51,77894.01,35.0,0.98846,3e-05,0.47995]
[1776918068913,67.51,77895.52,35.0,0.98851,3e-05,0.47842]
[1776918069920,67.51,77898.45,35.0,0.98859,3e-05,0.47548]
[1776918070334,67.51,77898.45,35.0,0.98859,3e-05,0.47548]
[1776918070938,67.51,77902.76,35.0,0.98871,3e-05,0.47117]
[1776918071051,67.51,77902.76,35.0,0.98871,3e-05,0.47117]
[1776918071941,67.51,77907.26,35.0,0.98883,3e-05,0.46672]
[1776918072948,67.51,77911.71,35.0,0.98895,3e-05,0.46234]
[1776918073955,67.51,77911.25,35.0,0.98894,3e-05,0.46279]
[1776918074783,67.51,77911.25,35.0,0.98894,3e-05,0.46279]
[1776918075969,67.51,77907.61,35.0,0.98884,3e-05,0.46637]
[1776918078990,67.51,77910.22,35.0,0.98891,3e-05,0.4638]
[1776918079997,67.51,77909.06,35.0,0.98888,3e-05,0.46494]
[1776918080940,67.51,77909.06,35.0,0.98888,3e-05,0.46494]
[1776918081004,67.51,77909.02,35.0,0.98888,3e-05,0.46498]
[1776918083018,67.51,77907.06,35.0,0.98882,3e-05,0.46691]
[1776918086006,67.51,77906.76,35.0,0.98882,3e-05,0.46721]
[1776918085033,67.51,77907.25,35.0,0.98883,3e-05,0.46673]
[1776918086245,67.51,77907.25,35.0,0.98883,3e-05,0.46673]
[1776918086343,67.51,77907.84,35.0,0.98885,3e-05,0.46614]
[1776918087182,67.51,77907.84,35.0,0.98885,3e-05,0.46614]
[1776918087185,67.51,77920.88,35.0,0.9892,3e-05,0.45343]
[1776918088949,67.51,77921.39,35.0,0.98921,3e-05,0.45294]
[1776918089264,67.51,77921.39,35.0,0.98921,3e-05,0.45294]
[1776918089979,67.51,77921.39,35.0,0.98921,3e-05,0.45294]
[1776918089291,67.51,77922.19,35.0,0.98923,3e-05,0.45216]
[1776918090069,67.51,77922.68,35.0,0.98925,3e-05,0.45169]
[1776918091076,67.51,77919.36,35.0,0.98931,3e-05,0.44843]
[1776918093090,67.51,77920.71,35.0,0.98934,3e-05,0.44714]
[1776918094097,67.51,77919.57,35.0,0.98931,3e-05,0.44823]
[1776918096462,67.51,77919.37,35.0,0.98931,3e-05,0.44842]
[1776918097473,67.51,77919.32,35.0,0.9893,3e-05,0.44847]
[1776918097562,67.51,77917.78,35.0,0.98926,3e-05,0.44995]
[1776918098942,67.51,77917.78,35.0,0.98926,3e-05,0.44995]
[1776918098948,67.51,77919.24,35.0,0.9893,3e-05,0.44855]
[1776918101150,67.51,77918.47,35.0,0.98928,3e-05,0.44929]
[1776918102156,67.51,77917.04,35.0,0.98924,3e-05,0.45066]
[1776918103164,67.51,77920.26,35.0,0.98933,3e-05,0.44757]
[1776918105178,67.51,77919.51,35.0,0.98931,3e-05,0.44829]
[1776918106184,67.51,77919.87,35.0,0.98932,3e-05,0.44795]
[1776918108198,67.51,77920.53,35.0,0.98934,3e-05,0.44731]
[1776918109206,67.51,77919.58,35.0,0.98931,3e-05,0.44822]
[1776918111220,67.51,77919.21,35.0,0.9893,3e-05,0.44858]
[1776918112227,67.51,77917.4,35.0,0.98925,3e-05,0.45031]
[1776918113234,67.51,77915.93,35.0,0.98921,3e-05,0.45173]
[1776918116255,67.51,77916.59,35.0,0.98923,3e-05,0.45109]
[1776918117263,67.51,77916.22,35.0,0.98922,3e-05,0.45145]
[1776918118269,67.51,77918.87,35.0,0.98929,3e-05,0.4489]
[1776918119276,67.51,77921.35,35.0,0.98936,3e-05,0.44653]
[1776918120283,67.51,77920.92,35.0,0.98935,3e-05,0.44694]
[1776918122297,67.51,77920.18,35.0,0.98933,3e-05,0.44765]
[1776918123304,67.51,77915.39,35.0,0.9892,3e-05,0.45225]
[1776918124311,67.51,77912.93,35.0,0.98913,3e-05,0.45462]
[1776918127332,67.51,77911.96,35.0,0.98911,3e-05,0.45556]
[1776918131360,67.51,77911.2,35.0,0.98909,3e-05,0.4563]
[1776918132367,67.51,77908.29,35.0,0.98901,3e-05,0.45913]
[1776918133374,67.51,77903.5,35.0,0.98888,3e-05,0.46383]
[1776918134381,67.51,77900.81,35.0,0.98881,3e-05,0.46648]
[1776918138409,67.51,77900.36,35.0,0.98879,3e-05,0.46693]
[1776918139416,67.51,77898.85,35.0,0.98875,3e-05,0.46842]
[1776918140423,67.51,77897.81,35.0,0.98872,3e-05,0.46946]
[1776918141430,67.51,77899.17,35.0,0.98876,3e-05,0.46811]
[1776918142436,67.51,77899.59,35.0,0.98877,3e-05,0.46769]
[1776918144450,67.51,77899.16,35.0,0.98876,3e-05,0.46812]
[1776918146465,67.51,77900.02,35.0,0.98878,3e-05,0.46726]
[1776918147471,67.51,77899.32,35.0,0.98877,3e-05,0.46796]
[1776918148487,67.51,77899.87,35.0,0.98878,3e-05,0.46741]
[1776918149494,67.51,77898.64,35.0,0.98875,3e-05,0.46863]
[1776918150500,67.51,77899.84,35.0,0.98878,3e-05,0.46744]
[1776918151508,67.51,77899.91,35.0,0.98893,3e-05,0.46077]
[1776918155038,67.51,77899.26,35.0,0.98892,3e-05,0.46141]
[1776918155536,67.51,77899.79,35.0,0.98893,3e-05,0.46089]
[1776918156542,67.51,77898.81,35.0,0.9889,3e-05,0.46185]
[1776918157549,67.51,77900.37,35.0,0.98895,3e-05,0.46032]
[1776918158557,67.51,77902.11,35.0,0.98899,3e-05,0.45861]
[1776918159564,67.51,77903.02,35.0,0.98902,3e-05,0.45773]
[1776918160112,67.51,77903.02,35.0,0.98902,3e-05,0.45773]
[1776918160571,67.51,77889.83,35.0,0.98866,3e-05,0.47074]
[1776918161381,67.51,77889.83,35.0,0.98866,3e-05,0.47074]
[1776918161437,67.51,77889.83,35.0,0.98866,3e-05,0.47074]
[1776918161745,67.51,77881.75,35.0,0.98843,3e-05,0.47886]
[1776918162948,67.51,77881.75,35.0,0.98843,3e-05,0.47886]
[1776918162972,67.51,77880.08,35.0,0.98838,3e-05,0.48055]
[1776918163155,67.51,77880.08,35.0,0.98838,3e-05,0.48055]
[1776918164599,67.51,77879.49,35.0,0.98837,3e-05,0.48115]
[1776918168627,67.51,77879.96,35.0,0.98838,3e-05,0.48067]
[1776918170911,67.51,77880.36,35.0,0.98839,3e-05,0.48027]
[1776918171648,67.51,77879.9,35.0,0.98838,3e-05,0.48073]
[1776918172655,67.51,77880.52,35.0,0.9884,3e-05,0.48011]
[1776918173661,67.51,77881.29,35.0,0.98842,3e-05,0.47932]
[1776918174669,67.51,77886.2,35.0,0.98856,3e-05,0.47437]
[1776918175676,67.51,77886.8,35.0,0.98857,3e-05,0.47377]
[1776918176683,67.51,77886.17,35.0,0.98855,3e-05,0.4744]
[1776918178697,67.51,77889.52,35.0,0.98865,3e-05,0.47105]
[1776918179704,67.51,77892.53,35.0,0.98873,3e-05,0.46805]
[1776918181718,67.51,77894.77,35.0,0.98879,3e-05,0.46583]
[1776918182725,67.51,77892.04,35.0,0.98872,3e-05,0.46854]
[1776918183732,67.51,77890.87,35.0,0.98869,3e-05,0.4697]
[1776918184739,67.51,77893.14,35.0,0.98875,3e-05,0.46745]
[1776918185746,67.51,77892.33,35.0,0.98873,3e-05,0.46825]
[1776918186753,67.51,77888.86,35.0,0.98863,3e-05,0.47171]
[1776918189774,67.51,77891.5,35.0,0.9887,3e-05,0.46908]
[1776918190781,67.51,77893.35,35.0,0.98875,3e-05,0.46724]
[1776918191788,67.51,77892.56,35.0,0.98873,3e-05,0.46802]
[1776918192795,67.51,77893.21,35.0,0.98875,3e-05,0.46738]
[1776918194810,67.51,77894.34,35.0,0.98878,3e-05,0.46626]
[1776918195816,67.51,77899.05,35.0,0.98891,3e-05,0.46161]
[1776918196823,67.51,77899.46,35.0,0.98892,3e-05,0.46121]
[1776918197830,67.51,77893.09,35.0,0.98875,3e-05,0.4675]
[1776918198837,67.51,77889.83,35.0,0.98866,3e-05,0.47074]
[1776918199844,67.51,77890.69,35.0,0.98868,3e-05,0.46988]
[1776918202865,67.51,77891.33,35.0,0.9887,3e-05,0.46924]
[1776918203872,67.51,77890.17,35.0,0.98867,3e-05,0.4704]
[1776918205886,67.51,77890.79,35.0,0.98868,3e-05,0.46978]
[1776918206893,67.51,77892.19,35.0,0.98872,3e-05,0.46839]
[1776918207899,67.51,77893.27,35.0,0.98875,3e-05,0.46732]
[1776918208907,67.51,77892.34,35.0,0.98873,3e-05,0.46824]
[1776918210921,67.51,77890.57,35.0,0.98868,3e-05,0.47]
[1776918211928,67.51,77890.31,35.0,0.98883,3e-05,0.4636]
[1776918213942,67.51,77889.28,35.0,0.9888,3e-05,0.46462]
[1776918215956,67.51,77888.52,35.0,0.98878,3e-05,0.46537]
[1776918217970,67.51,77890.36,35.0,0.98883,3e-05,0.46355]
[1776918220992,67.51,77889.17,35.0,0.98879,3e-05,0.46473]
[1776918221997,67.51,77887.59,35.0,0.98875,3e-05,0.46629]
[1776918223004,67.51,77888.44,35.0,0.98877,3e-05,0.46545]
[1776918226026,67.51,77887.07,35.0,0.98874,3e-05,0.46681]
[1776918227033,67.51,77884.6,35.0,0.98867,3e-05,0.46927]
[1776918228040,67.51,77880.86,35.0,0.98856,3e-05,0.47301]
[1776918229047,67.51,77874.32,35.0,0.98838,3e-05,0.47961]
[1776918230054,67.51,77870.73,35.0,0.98827,3e-05,0.48327]
[1776918232068,67.51,77871.42,35.0,0.98829,3e-05,0.48256]
[1776918234082,67.51,77872.1,35.0,0.98831,3e-05,0.48187]
[1776918235089,67.51,77869.91,35.0,0.98825,3e-05,0.48411]
[1776918236096,67.51,77866.81,35.0,0.98816,3e-05,0.48729]
[1776918237103,67.51,77866.03,35.0,0.98814,3e-05,0.48809]
[1776918238110,67.51,77861.7,35.0,0.98801,3e-05,0.49256]
[1776918240123,67.51,77861.04,35.0,0.98799,3e-05,0.49325]
[1776918241131,67.51,77860.03,35.0,0.98796,3e-05,0.4943]
[1776918243145,67.51,77853.58,35.0,0.98777,3e-05,0.50104]
[1776918244152,67.51,77852.23,35.0,0.98773,3e-05,0.50246]
[1776918245159,67.51,77852.71,35.0,0.98775,3e-05,0.50196]
[1776918246166,67.51,77853.6,35.0,0.98777,3e-05,0.50102]
[1776918247173,67.51,77854.58,35.0,0.9878,3e-05,0.49999]
[1776918248179,67.51,77856.9,35.0,0.98787,3e-05,0.49756]
[1776918249187,67.51,77858.56,35.0,0.98792,3e-05,0.49583]
[1776918251201,67.51,77856.7,35.0,0.98787,3e-05,0.49777]
[1776918255229,67.51,77854.29,35.0,0.98779,3e-05,0.5003]
[1776918256236,67.51,77853.12,35.0,0.98776,3e-05,0.50153]
[1776918258250,67.51,77854.26,35.0,0.98779,3e-05,0.50033]
[1776918259257,67.51,77853.75,35.0,0.98778,3e-05,0.50086]
[1776918260264,67.51,77853.25,35.0,0.98776,3e-05,0.50139]
[1776918261271,67.51,77852.63,35.0,0.98774,3e-05,0.50204]
[1776918262278,67.51,77853.9,35.0,0.98778,3e-05,0.50071]
[1776918264291,67.51,77852.98,35.0,0.98775,3e-05,0.50167]
[1776918267312,67.51,77853.52,35.0,0.98777,3e-05,0.50111]
[1776918268916,67.51,77853.52,35.0,0.98777,3e-05,0.50111]
[1776918268949,67.51,77853.52,35.0,0.98777,3e-05,0.50111]
[1776918269000,67.51,77853.52,35.0,0.98777,3e-05,0.50111]
[1776918269096,67.51,77853.52,35.0,0.98777,3e-05,0.50111]
[1776918269196,67.51,77854.5,35.0,0.9878,3e-05,0.50008]
[1776918270022,67.51,77854.5,35.0,0.9878,3e-05,0.50008]
[1776918270205,67.51,77854.5,35.0,0.9878,3e-05,0.50008]
[1776918270119,67.51,77845.22,35.0,0.98752,3e-05,0.5099]
[1776918270333,67.51,77843.44,35.0,0.98747,3e-05,0.5118]
[1776918271341,67.51,77843.88,35.0,0.98765,3e-05,0.50426]
[1776918272348,67.51,77844.57,35.0,0.98767,3e-05,0.50353]
[1776918273355,67.51,77848.92,35.0,0.9878,3e-05,0.49894]
[1776918274362,67.51,77850.16,35.0,0.98784,3e-05,0.49764]
[1776918275369,67.51,77849.37,35.0,0.98781,3e-05,0.49847]
[1776918276376,67.51,77847.5,35.0,0.98776,3e-05,0.50043]
[1776918277387,67.51,77843.81,35.0,0.98764,3e-05,0.50433]
[1776918278390,67.51,77840.72,35.0,0.98755,3e-05,0.50761]
[1776918279446,67.51,77840.72,35.0,0.98755,3e-05,0.50761]
[1776918279545,67.51,77841.17,35.0,0.98757,3e-05,0.50713]
[1776918281165,67.51,77841.17,35.0,0.98757,3e-05,0.50713]
[1776918281209,67.51,77840.14,35.0,0.98753,3e-05,0.50823]
[1776918281411,67.51,77839.75,35.0,0.98752,3e-05,0.50865]
[1776918282418,67.51,77838.02,35.0,0.98747,3e-05,0.51049]
[1776918283424,67.51,77837.21,35.0,0.98744,3e-05,0.51136]
[1776918284466,67.51,77837.21,35.0,0.98744,3e-05,0.51136]
[1776918284577,67.51,77837.21,35.0,0.98744,3e-05,0.51136]
[1776918285038,67.51,77836.78,35.0,0.98743,3e-05,0.51182]
[1776918285438,67.51,77833.85,35.0,0.98734,3e-05,0.51497]
[1776918287453,67.51,77832.32,35.0,0.98729,3e-05,0.51662]
[1776918288460,67.51,77831.73,35.0,0.98728,3e-05,0.51726]
[1776918289467,67.51,77831.29,35.0,0.98726,3e-05,0.51773]
[1776918290474,67.51,77829.74,35.0,0.98721,3e-05,0.51941]
[1776918291480,67.51,77825.45,35.0,0.98708,3e-05,0.52408]
[1776918293495,67.51,77823.44,35.0,0.98702,3e-05,0.52628]
[1776918296516,67.51,77822.9,35.0,0.987,3e-05,0.52687]
[1776918298530,67.51,77815.6,35.0,0.98677,3e-05,0.53493]
[1776918299536,67.51,77811.95,35.0,0.98665,3e-05,0.539]
[1776918300544,67.51,77813.52,35.0,0.9867,3e-05,0.53724]
[1776918301551,67.51,77810.03,35.0,0.98659,3e-05,0.54115]
[1776918302558,67.51,77815.15,35.0,0.98675,3e-05,0.53543]
[1776918303565,67.51,77817.51,35.0,0.98683,3e-05,0.53281]
[1776918304572,67.51,77816.86,35.0,0.98681,3e-05,0.53353]
[1776918306587,67.51,77814.35,35.0,0.98673,3e-05,0.53632]
[1776918308211,67.51,77814.35,35.0,0.98673,3e-05,0.53632]
[1776918307594,67.51,77811.65,35.0,0.98664,3e-05,0.53933]
[1776918308601,67.51,77809.78,35.0,0.98658,3e-05,0.54143]
[1776918309608,67.51,77810.57,35.0,0.98661,3e-05,0.54054]
[1776918310614,67.51,77810.08,35.0,0.98659,3e-05,0.54109]
[1776918311456,67.51,77810.08,35.0,0.98659,3e-05,0.54109]
[1776918311622,67.51,77809.2,35.0,0.98656,3e-05,0.54208]
[1776918312349,67.51,77809.2,35.0,0.98656,3e-05,0.54208]
[1776918312629,67.51,77802.02,35.0,0.98633,3e-05,0.55018]
[1776918313538,67.51,77802.02,35.0,0.98633,3e-05,0.55018]
[1776918313696,67.51,77802.02,35.0,0.98633,3e-05,0.55018]
[1776918313739,67.51,77801.97,35.0,0.98633,3e-05,0.55024]
[1776918314643,67.51,77800.88,35.0,0.98629,3e-05,0.55148]
[1776918315650,67.51,77800.11,35.0,0.98627,3e-05,0.55236]
[1776918316657,67.51,77801.22,35.0,0.9863,3e-05,0.55109]
[1776918319678,67.51,77801.7,35.0,0.98632,3e-05,0.55055]
[1776918320685,67.51,77801.16,35.0,0.9863,3e-05,0.55116]
[1776918323134,67.51,77800.18,35.0,0.98627,3e-05,0.55228]
[1776918323594,67.51,77800.18,35.0,0.98627,3e-05,0.55228]
[1776918323706,67.51,77797.19,35.0,0.98617,3e-05,0.55569]
[1776918324713,67.51,77794.93,35.0,0.98609,3e-05,0.55828]
[1776918325720,67.51,77791.95,35.0,0.98599,3e-05,0.56172]
[1776918326727,67.51,77791.01,35.0,0.98596,3e-05,0.5628]
[1776918327733,67.51,77791.87,35.0,0.98599,3e-05,0.56181]
[1776918328740,67.51,77791.42,35.0,0.98598,3e-05,0.56233]
[1776918329748,67.51,77789.18,35.0,0.9859,3e-05,0.56492]
[1776918330755,67.51,77788.37,35.0,0.98587,3e-05,0.56586]
[1776918331762,67.51,77787.64,35.0,0.98603,3e-05,0.55911]
[1776918332769,67.51,77787.18,35.0,0.98601,3e-05,0.55964]
[1776918333776,67.51,77786.78,35.0,0.986,3e-05,0.5601]
[1776918334782,67.51,77787.49,35.0,0.98602,3e-05,0.55928]
[1776918335790,67.51,77788.17,35.0,0.98605,3e-05,0.5585]
[1776918337804,67.51,77787.5,35.0,0.98603,3e-05,0.55927]
[1776918339818,67.51,77786.44,35.0,0.98599,3e-05,0.5605]
[1776918340825,67.51,77784.56,35.0,0.98593,3e-05,0.56267]
[1776918341832,67.51,77783.57,35.0,0.98589,3e-05,0.56382]
[1776918342839,67.51,77782.8,35.0,0.98587,3e-05,0.56471]
[1776918343846,67.51,77781.84,35.0,0.98583,3e-05,0.56583]
[1776918344853,67.51,77782.27,35.0,0.98585,3e-05,0.56533]
[1776918348881,67.51,77781.44,35.0,0.98582,3e-05,0.56629]
[1776918349888,67.51,77781.91,35.0,0.98584,3e-05,0.56575]
[1776918351902,67.51,77782.34,35.0,0.98585,3e-05,0.56525]
[1776918356936,67.51,77783.48,35.0,0.98589,3e-05,0.56392]
[1776918358950,67.51,77786.53,35.0,0.98599,3e-05,0.56039]
[1776918359958,67.51,77793.26,35.0,0.98622,3e-05,0.55266]
[1776918360965,67.51,77795.28,35.0,0.98628,3e-05,0.55036]
[1776918362979,67.51,77792.36,35.0,0.98619,3e-05,0.55369]
[1776918363986,67.51,77793.33,35.0,0.98622,3e-05,0.55258]
[1776918364993,67.51,77792.74,35.0,0.9862,3e-05,0.55326]
[1776918366000,67.51,77791.92,35.0,0.98617,3e-05,0.5542]
[1776918367007,67.51,77792.41,35.0,0.98619,3e-05,0.55363]
[1776918368014,67.51,77791.14,35.0,0.98615,3e-05,0.55509]
[1776918369021,67.51,77783.74,35.0,0.9859,3e-05,0.56362]
[1776918371035,67.51,77785.89,35.0,0.98597,3e-05,0.56113]
[1776918373049,67.51,77786.51,35.0,0.98599,3e-05,0.56042]
[1776918375063,67.51,77785.8,35.0,0.98597,3e-05,0.56124]
[1776918376070,67.51,77786.49,35.0,0.98599,3e-05,0.56044]
[1776918379091,67.51,77787.43,35.0,0.98602,3e-05,0.55935]
[1776918382112,67.51,77788.74,35.0,0.98607,3e-05,0.55784]
[1776918383119,67.51,77792.56,35.0,0.98619,3e-05,0.55346]
[1776918385133,67.51,77793.05,35.0,0.98621,3e-05,0.5529]
[1776918386140,67.51,77794.91,35.0,0.98627,3e-05,0.55078]
[1776918387147,67.51,77793.64,35.0,0.98623,3e-05,0.55223]
[1776918388154,67.51,77798.86,35.0,0.9864,3e-05,0.5463]
[1776918389160,67.51,77798.21,35.0,0.98638,3e-05,0.54703]
[1776918389365,67.51,77798.21,35.0,0.98638,3e-05,0.54703]
[1776918390168,67.51,77804.98,35.0,0.9866,3e-05,0.53941]
[1776918390447,67.51,77804.98,35.0,0.9866,3e-05,0.53941]
[1776918392856,67.51,77805.75,35.0,0.9868,3e-05,0.53117]
[1776918393189,67.51,77806.46,35.0,0.98683,3e-05,0.53038]
[1776918394196,67.51,77806.94,35.0,0.98684,3e-05,0.52985]
[1776918396210,67.51,77808.23,35.0,0.98688,3e-05,0.52843]
[1776918397217,67.51,77807.19,35.0,0.98685,3e-05,0.52958]
[1776918398224,67.51,77806.68,35.0,0.98683,3e-05,0.53014]
[1776918399231,67.51,77807.1,35.0,0.98685,3e-05,0.52967]
[1776918400240,67.51,77798.91,35.0,0.98658,3e-05,0.5388]
[1776918401246,67.51,77797.6,35.0,0.98654,3e-05,0.54027]
[1776918402252,67.51,77797.98,35.0,0.98655,3e-05,0.53984]
[1776918403260,67.51,77798.66,35.0,0.98657,3e-05,0.53908]
[1776918405274,67.51,77797.1,35.0,0.98652,3e-05,0.54083]
[1776918406280,67.51,77795.76,35.0,0.98648,3e-05,0.54234]
[1776918407288,67.51,77793.83,35.0,0.98642,3e-05,0.54452]
[1776918408294,67.51,77793.31,35.0,0.9864,3e-05,0.5451]
[1776918409302,67.51,77793.68,35.0,0.98641,3e-05,0.54469]
[1776918410308,67.51,77794.63,35.0,0.98644,3e-05,0.54361]
[1776918413330,67.51,77797.04,35.0,0.98652,3e-05,0.5409]
[1776918414337,67.51,77798.07,35.0,0.98656,3e-05,0.53974]
[1776918415344,67.51,77797.54,35.0,0.98654,3e-05,0.54033]
[1776918416351,67.51,77797.16,35.0,0.98653,3e-05,0.54076]
[1776918418365,67.51,77797.7,35.0,0.98654,3e-05,0.54015]
[1776918421386,67.51,77798.76,35.0,0.98658,3e-05,0.53896]
[1776918422393,67.51,77803.6,35.0,0.98673,3e-05,0.53356]
[1776918424018,67.51,77804.94,35.0,0.98678,3e-05,0.53207]
[1776918424407,67.51,77803.71,35.0,0.98674,3e-05,0.53344]
[1776918425414,67.51,77805.91,35.0,0.98681,3e-05,0.53099]
[1776918426420,67.51,77805.21,35.0,0.98679,3e-05,0.53177]
[1776918427428,67.51,77807.22,35.0,0.98685,3e-05,0.52954]
[1776918428435,67.51,77810.01,35.0,0.98694,3e-05,0.52646]
[1776918429442,67.51,77811.29,35.0,0.98698,3e-05,0.52506]
[1776918430448,67.51,77813.27,35.0,0.98704,3e-05,0.52289]
[1776918431455,67.51,77812.55,35.0,0.98702,3e-05,0.52367]
[1776918433470,67.51,77811.95,35.0,0.987,3e-05,0.52433]
[1776918436491,67.51,77810.97,35.0,0.98697,3e-05,0.52541]
[1776918437498,67.51,77811.34,35.0,0.98698,3e-05,0.525]
[1776918438505,67.51,77808.26,35.0,0.98688,3e-05,0.52839]
[1776918439512,67.51,77804.75,35.0,0.98677,3e-05,0.53228]
[1776918440519,67.51,77803.85,35.0,0.98674,3e-05,0.53328]
[1776918441526,67.51,77803.4,35.0,0.98673,3e-05,0.53378]
[1776918442533,67.51,77802.75,35.0,0.98671,3e-05,0.5345]
[1776918443540,67.51,77803.37,35.0,0.98673,3e-05,0.53381]
[1776918444546,67.51,77800.96,35.0,0.98665,3e-05,0.5365]
[1776918445553,67.51,77798.44,35.0,0.98657,3e-05,0.53932]
[1776918446561,67.51,77796.48,35.0,0.9865,3e-05,0.54153]
[1776918447568,67.51,77793.62,35.0,0.98641,3e-05,0.54475]
[1776918448423,67.51,77793.62,35.0,0.98641,3e-05,0.54475]
[1776918448478,67.51,77793.62,35.0,0.98641,3e-05,0.54475]
[1776918448747,67.51,77791.35,35.0,0.98633,3e-05,0.54733]
[1776918450016,67.51,77787.27,35.0,0.9862,3e-05,0.55197]
[1776918451596,67.51,77787.97,35.0,0.9864,3e-05,0.54366]
[1776918453610,67.51,77787.58,35.0,0.98639,3e-05,0.5441]
[1776918455624,67.51,77787.08,35.0,0.98637,3e-05,0.54466]
[1776918456631,67.51,77787.71,35.0,0.98639,3e-05,0.54395]
[1776918457638,67.51,77787.03,35.0,0.98637,3e-05,0.54472]
[1776918458645,67.51,77788.17,35.0,0.98641,3e-05,0.54343]
[1776918459652,67.51,77792.82,35.0,0.98656,3e-05,0.53819]
[1776918460659,67.51,77793.92,35.0,0.9866,3e-05,0.53696]
[1776918461668,67.51,77792.86,35.0,0.98656,3e-05,0.53815]
[1776918463680,67.51,77794.31,35.0,0.98661,3e-05,0.53652]
[1776918464687,67.51,77792.73,35.0,0.98656,3e-05,0.53829]
[1776918465694,67.51,77793.24,35.0,0.98658,3e-05,0.53772]
[1776918466700,67.51,77792.58,35.0,0.98655,3e-05,0.53846]
[1776918467708,67.51,77793.02,35.0,0.98657,3e-05,0.53797]
[1776918472743,67.51,77792.91,35.0,0.98657,3e-05,0.53809]
[1776918474757,67.51,77792.34,35.0,0.98655,3e-05,0.53873]
[1776918475764,67.51,77793.3,35.0,0.98658,3e-05,0.53765]
[1776918478784,67.51,77792.6,35.0,0.98655,3e-05,0.53844]
[1776918479792,67.51,77793.39,35.0,0.98658,3e-05,0.53755]
[1776918480799,67.51,77802.86,35.0,0.98689,3e-05,0.52701]
[1776918481806,67.51,77806.94,35.0,0.98702,3e-05,0.52253]
[1776918482812,67.51,77808.34,35.0,0.98706,3e-05,0.52099]
[1776918484827,67.51,77807.5,35.0,0.98703,3e-05,0.52191]
[1776918486841,67.51,77798.64,35.0,0.98675,3e-05,0.53169]
[1776918487848,67.51,77796.76,35.0,0.98669,3e-05,0.53378]
[1776918488854,67.51,77794.69,35.0,0.98662,3e-05,0.53609]
[1776918489862,67.51,77793.76,35.0,0.98659,3e-05,0.53714]
[1776918490869,67.51,77800.18,35.0,0.9868,3e-05,0.52998]
[1776918491876,67.51,77803.64,35.0,0.98691,3e-05,0.52615]
[1776918492883,67.51,77805.47,35.0,0.98697,3e-05,0.52414]
[1776918494897,67.51,77805.85,35.0,0.98698,3e-05,0.52372]
[1776918499932,67.51,77808.66,35.0,0.98707,3e-05,0.52064]
[1776918500939,67.51,77809.8,35.0,0.98711,3e-05,0.5194]
[1776918503960,67.51,77810.24,35.0,0.98712,3e-05,0.51892]
[1776918506981,67.51,77809.22,35.0,0.98709,3e-05,0.52003]
[1776918507988,67.51,77812.54,35.0,0.98719,3e-05,0.51642]
[1776918508995,67.51,77813.29,35.0,0.98722,3e-05,0.5156]
[1776918510005,67.51,77814.21,35.0,0.98725,3e-05,0.51461]
[1776918511009,67.51,77816.5,35.0,0.98749,3e-05,0.50494]
[1776918512017,67.51,77817.45,35.0,0.98752,3e-05,0.50393]
[1776918513023,67.51,77817.11,35.0,0.98751,3e-05,0.50429]
[1776918515037,67.51,77817.49,35.0,0.98752,3e-05,0.50388]
[1776918517050,67.51,77817.14,35.0,0.98751,3e-05,0.50426]
[1776918520072,67.51,77818.34,35.0,0.98754,3e-05,0.50298]
[1776918521079,67.51,77821.77,35.0,0.98765,3e-05,0.49934]
[1776918522086,67.51,77822.28,35.0,0.98766,3e-05,0.4988]
[1776918523093,67.51,77822.61,35.0,0.98767,3e-05,0.49845]
[1776918524100,67.51,77823.65,35.0,0.98771,3e-05,0.49735]
[1776918527523,67.51,77823.65,35.0,0.98771,3e-05,0.49735]
[1776918527689,67.51,77823.65,35.0,0.98771,3e-05,0.49735]
[1776918528337,67.51,77823.65,35.0,0.98771,3e-05,0.49735]
[1776918529135,67.51,77830.78,35.0,0.98792,3e-05,0.48987]
[1776918530142,67.51,77832.02,35.0,0.98796,3e-05,0.48857]
[1776918531149,67.51,77833.1,35.0,0.98799,3e-05,0.48745]
[1776918532156,67.51,77834.11,35.0,0.98802,3e-05,0.4864]
[1776918537191,67.51,77832.99,35.0,0.98799,3e-05,0.48757]
[1776918539205,67.51,77833.59,35.0,0.988,3e-05,0.48694]
[1776918542226,67.51,77830.35,35.0,0.98791,3e-05,0.49032]
[1776918543233,67.51,77821.23,35.0,0.98763,3e-05,0.49991]
[1776918544240,67.51,77817.6,35.0,0.98752,3e-05,0.50377]
[1776918545247,67.51,77818.11,35.0,0.98754,3e-05,0.50322]
[1776918547261,67.51,77816.6,35.0,0.98749,3e-05,0.50483]
[1776918548268,67.51,77816.16,35.0,0.98748,3e-05,0.50531]
[1776918549275,67.51,77818.55,35.0,0.98755,3e-05,0.50275]
[1776918550283,67.51,77819.48,35.0,0.98758,3e-05,0.50177]
[1776918554311,67.51,77818.44,35.0,0.98755,3e-05,0.50287]
[1776918555318,67.51,77817.91,35.0,0.98753,3e-05,0.50344]
[1776918559346,67.51,77818.24,35.0,0.98754,3e-05,0.50309]
[1776918563374,67.51,77817.43,35.0,0.98752,3e-05,0.50395]
[1776918568408,67.51,77818.47,35.0,0.98755,3e-05,0.50284]
[1776918569416,67.51,77817.52,35.0,0.98752,3e-05,0.50385]
[1776918570423,67.51,77817.99,35.0,0.98753,3e-05,0.50335]
[1776918571430,67.51,77820.83,35.0,0.98779,3e-05,0.49323]
[1776918572436,67.51,77822.03,35.0,0.98783,3e-05,0.49197]
[1776918573444,67.51,77823.25,35.0,0.98786,3e-05,0.49069]
[1776918578479,67.51,77823.27,35.0,0.98786,3e-05,0.49067]
[1776918580493,67.51,77824.07,35.0,0.98789,3e-05,0.48983]
[1776918585530,67.51,77824.09,35.0,0.98789,3e-05,0.48981]
[1776918586535,67.51,77823.63,35.0,0.98787,3e-05,0.49029]
[1776918587542,67.51,77822.92,35.0,0.98785,3e-05,0.49103]
[1776918588549,67.51,77823.25,35.0,0.98786,3e-05,0.49069]
[1776918591570,67.51,77822.68,35.0,0.98785,3e-05,0.49128]
[1776918593583,67.51,77823.17,35.0,0.98786,3e-05,0.49077]
[1776918598619,67.51,77823.55,35.0,0.98787,3e-05,0.49037]
[1776918599625,67.51,77824.02,35.0,0.98789,3e-05,0.48988]
[1776918600633,67.51,77823.66,35.0,0.98787,3e-05,0.49026]
[1776918604661,67.51,77823.31,35.0,0.98786,3e-05,0.49063]
[1776918608291,67.51,77823.71,35.0,0.98788,3e-05,0.49021]
[1776918609399,67.51,77823.71,35.0,0.98788,3e-05,0.49021]
[1776918609462,67.51,77832.43,35.0,0.98814,3e-05,0.48116]
[1776918610480,67.51,77832.43,35.0,0.98814,3e-05,0.48116]
[1776918609695,67.51,77833.71,35.0,0.98817,3e-05,0.47984]
[1776918610703,67.51,77839.44,35.0,0.98834,3e-05,0.47398]
[1776918611941,67.51,77839.44,35.0,0.98834,3e-05,0.47398]
[1776918612202,67.51,77839.44,35.0,0.98834,3e-05,0.47398]
[1776918612243,67.51,77844.49,35.0,0.98849,3e-05,0.46887]
[1776918613892,67.51,77844.56,35.0,0.98849,3e-05,0.4688]
[1776918614731,67.51,77847.36,35.0,0.98857,3e-05,0.46598]
[1776918615738,67.51,77848.55,35.0,0.9886,3e-05,0.46479]
[1776918618759,67.51,77848.21,35.0,0.98859,3e-05,0.46513]
[1776918620772,67.51,77848.61,35.0,0.9886,3e-05,0.46473]
[1776918621780,67.51,77847.36,35.0,0.98857,3e-05,0.46598]
[1776918622787,67.51,77844.74,35.0,0.98849,3e-05,0.46862]
[1776918623794,67.51,77843.57,35.0,0.98846,3e-05,0.4698]
[1776918624801,67.51,77844.28,35.0,0.98848,3e-05,0.46908]
[1776918625808,67.51,77843.55,35.0,0.98846,3e-05,0.46982]
[1776918627822,67.51,77843.98,35.0,0.98847,3e-05,0.46938]
[1776918628829,67.51,77844.46,35.0,0.98849,3e-05,0.4689]
[1776918629835,67.51,77843.36,35.0,0.98845,3e-05,0.47001]
[1776918630950,67.51,77843.36,35.0,0.98845,3e-05,0.47001]
[1776918632054,67.51,77844.25,35.0,0.98864,3e-05,0.46228]
[1776918632151,67.51,77843.84,35.0,0.98863,3e-05,0.46269]
[1776918633864,67.51,77844.22,35.0,0.98864,3e-05,0.46231]
[1776918634870,67.51,77843.12,35.0,0.98861,3e-05,0.46341]
[1776918635878,67.51,77844.1,35.0,0.98864,3e-05,0.46243]
[1776918636885,67.51,77843.29,35.0,0.98861,3e-05,0.46324]
[1776918637891,67.51,77844.68,35.0,0.98865,3e-05,0.46185]
[1776918639906,67.51,77845.04,35.0,0.98866,3e-05,0.46149]
[1776918640913,67.51,77845.79,35.0,0.98868,3e-05,0.46074]
[1776918645562,67.51,77845.73,35.0,0.98868,3e-05,0.4608]
[1776918646701,67.51,77845.78,35.0,0.98868,3e-05,0.46075]
[1776918647962,67.51,77846.25,35.0,0.9887,3e-05,0.46028]
[1776918648969,67.51,77846.74,35.0,0.98871,3e-05,0.4598]
[1776918654004,67.51,77846.88,35.0,0.98872,3e-05,0.45966]
[1776918659039,67.51,77847.29,35.0,0.98873,3e-05,0.45925]
[1776918661053,67.51,77857.79,35.0,0.98902,3e-05,0.44891]
[1776918662059,67.51,77863.56,35.0,0.98918,3e-05,0.44331]
[1776918663431,67.51,77865.59,35.0,0.98923,3e-05,0.44135]
[1776918664074,67.51,77866.76,35.0,0.98927,3e-05,0.44023]
[1776918665026,67.51,77866.76,35.0,0.98927,3e-05,0.44023]
[1776918665761,67.51,77867.01,35.0,0.98927,3e-05,0.43999]
[1776918666088,67.51,77879.65,35.0,0.98961,3e-05,0.42799]
[1776918667095,67.51,77880.09,35.0,0.98962,3e-05,0.42758]
[1776918668102,67.51,77882.25,35.0,0.98968,3e-05,0.42556]
[1776918669197,67.51,77882.25,35.0,0.98968,3e-05,0.42556]
[1776918669309,67.51,77888.65,35.0,0.98984,3e-05,0.41962]
[1776918670333,67.51,77888.65,35.0,0.98984,3e-05,0.41962]
[1776918670434,67.51,77896.83,35.0,0.99005,3e-05,0.41212]
[1776918670657,67.51,77896.83,35.0,0.99005,3e-05,0.41212]
[1776918671123,67.51,77903.37,35.0,0.99022,2e-05,0.40621]
[1776918672129,67.51,77903.46,35.0,0.99022,2e-05,0.40612]
[1776918673137,67.51,77902.57,35.0,0.9902,2e-05,0.40693]
[1776918673934,67.51,77902.57,35.0,0.9902,2e-05,0.40693]
[1776918674144,67.51,77903.62,35.0,0.99022,2e-05,0.40598]
[1776918675038,67.51,77903.62,35.0,0.99022,2e-05,0.40598]
[1776918675152,67.51,77905.71,35.0,0.99027,2e-05,0.40411]
[1776918676157,67.51,77912.55,35.0,0.99044,2e-05,0.39802]
[1776918677165,67.51,77913.08,35.0,0.99046,2e-05,0.39755]
[1776918678172,67.51,77911.22,35.0,0.99041,2e-05,0.3992]
[1776918679179,67.51,77910.44,35.0,0.99039,2e-05,0.39989]
[1776918682200,67.51,77910.99,35.0,0.9904,2e-05,0.3994]
[1776918684214,67.51,77909.75,35.0,0.99037,2e-05,0.4005]
[1776918685221,67.51,77907.44,35.0,0.99032,2e-05,0.40256]
[1776918686228,67.51,77907.05,35.0,0.99031,2e-05,0.40291]
[1776918687235,67.51,77905.01,35.0,0.99026,2e-05,0.40473]
[1776918688241,67.51,77898.84,35.0,0.9901,3e-05,0.4103]
[1776918689249,67.51,77895.78,35.0,0.99003,3e-05,0.41308]
[1776918690256,67.51,77895.25,35.0,0.99001,3e-05,0.41356]
[1776918691263,67.51,77895.3,35.0,0.99016,3e-05,0.40722]
[1776918692270,67.51,77894.44,35.0,0.99014,3e-05,0.408]
[1776918693374,67.51,77895.11,35.0,0.99016,3e-05,0.40739]
[1776918694284,67.51,77894.78,35.0,0.99015,3e-05,0.40769]
[1776918695291,67.51,77891.71,35.0,0.99007,3e-05,0.41047]
[1776918696298,67.51,77889.94,35.0,0.99002,3e-05,0.41208]
[1776918697305,67.51,77889.51,35.0,0.99001,3e-05,0.41247]
[1776918698312,67.51,77888.74,35.0,0.98999,3e-05,0.41318]
[1776918699319,67.51,77887.15,35.0,0.98995,3e-05,0.41463]
[1776918701332,67.51,77888.62,35.0,0.98999,3e-05,0.41329]
[1776918702340,67.51,77890.53,35.0,0.99004,3e-05,0.41154]
[1776918703346,67.51,77892.39,35.0,0.99009,3e-05,0.40985]
[1776918704353,67.51,77895.82,35.0,0.99017,3e-05,0.40675]
[1776918706368,67.51,77896.43,35.0,0.99019,3e-05,0.4062]
[1776918709389,67.51,77894.62,35.0,0.99014,3e-05,0.40783]
[1776918710395,67.51,77894.05,35.0,0.99013,3e-05,0.40835]
[1776918714424,67.51,77894.49,35.0,0.99014,3e-05,0.40795]
[1776918715431,67.51,77895.19,35.0,0.99016,3e-05,0.40732]
[1776918716438,67.51,77894.86,35.0,0.99015,3e-05,0.40762]
[1776918717445,67.51,77895.77,35.0,0.99017,3e-05,0.4068]
[1776918718452,67.51,77895.31,35.0,0.99016,3e-05,0.40721]
[1776918720466,67.51,77895.98,35.0,0.99018,3e-05,0.40661]
[1776918722480,67.51,77895.46,35.0,0.99016,3e-05,0.40708]
[1776918723487,67.51,77889.73,35.0,0.99002,3e-05,0.41227]
[1776918724494,67.51,77887.76,35.0,0.98997,3e-05,0.41407]
[1776918726507,67.51,77893.77,35.0,0.99012,3e-05,0.4086]
[1776918727515,67.51,77898.36,35.0,0.99024,2e-05,0.40447]
[1776918728522,67.51,77902.73,35.0,0.99035,2e-05,0.40056]
[1776918729529,67.51,77903.72,35.0,0.99037,2e-05,0.39968]
[1776918730536,67.51,77908.4,35.0,0.99048,2e-05,0.39553]
[1776918731543,67.51,77908.73,35.0,0.99049,2e-05,0.39524]
[1776918732550,67.51,77908.4,35.0,0.99048,2e-05,0.39553]
[1776918733557,67.51,77907.41,35.0,0.99046,2e-05,0.39641]
[1776918734563,67.51,77906.36,35.0,0.99043,2e-05,0.39734]
[1776918735571,67.51,77905.42,35.0,0.99041,2e-05,0.39817]
[1776918736578,67.51,77904.85,35.0,0.9904,2e-05,0.39867]
[1776918738592,67.51,77905.2,35.0,0.99041,2e-05,0.39836]
[1776918740607,67.51,77904.86,35.0,0.9904,2e-05,0.39866]
[1776918743627,67.51,77905.94,35.0,0.99042,2e-05,0.39771]
[1776918745642,67.51,77905.59,35.0,0.99042,2e-05,0.39802]
[1776918747656,67.51,77905.07,35.0,0.9904,2e-05,0.39848]
[1776918749670,67.51,77905.39,35.0,0.99041,2e-05,0.3982]
[1776918750677,67.51,77906.87,35.0,0.99045,2e-05,0.39689]
[1776918751683,67.51,77906.91,35.0,0.99059,2e-05,0.39071]
[1776918754705,67.51,77898.24,35.0,0.99038,2e-05,0.39835]
[1776918755712,67.51,77893.61,35.0,0.99026,2e-05,0.40248]
[1776918756719,67.51,77892.85,35.0,0.99025,2e-05,0.40316]
[1776918759740,67.51,77893.38,35.0,0.99026,2e-05,0.40269]
[1776918760746,67.51,77894.09,35.0,0.99028,2e-05,0.40205]
[1776918763768,67.51,77892.62,35.0,0.99024,3e-05,0.40337]
[1776918764774,67.51,77894.17,35.0,0.99028,2e-05,0.40198]
[1776918769810,67.51,77898.73,35.0,0.99039,2e-05,0.39791]
[1776918770817,67.51,77903.52,35.0,0.99051,2e-05,0.39368]
[1776918772831,67.51,77904.33,35.0,0.99053,2e-05,0.39297]
[1776918773838,67.51,77906.47,35.0,0.99058,2e-05,0.39109]
[1776918774845,67.51,77905.65,35.0,0.99056,2e-05,0.39181]
[1776918775852,67.51,77905.96,35.0,0.99057,2e-05,0.39154]
[1776918777051,67.51,77902.94,35.0,0.99049,2e-05,0.39419]
[1776918777866,67.51,77905.32,35.0,0.99055,2e-05,0.3921]
[1776918778872,67.51,77903.99,35.0,0.99052,2e-05,0.39327]
[1776918779880,67.51,77903.53,35.0,0.99051,2e-05,0.39367]
[1776918780888,67.51,77904.17,35.0,0.99052,2e-05,0.39311]
[1776918782901,67.51,77912.16,35.0,0.99072,2e-05,0.38614]
[1776918783908,67.51,77912.49,35.0,0.99073,2e-05,0.38585]
[1776918784915,67.51,77913.02,35.0,0.99074,2e-05,0.3854]
[1776918785922,67.51,77913.75,35.0,0.99076,2e-05,0.38476]
[1776918788943,67.51,77912.94,35.0,0.99074,2e-05,0.38546]
[1776918789950,67.51,77910.91,35.0,0.99069,2e-05,0.38722]
[1776918791964,67.51,77906.16,35.0,0.99057,2e-05,0.39136]
[1776918792971,67.51,77902.16,35.0,0.99048,2e-05,0.39488]
[1776918793978,67.51,77903.15,35.0,0.9905,2e-05,0.39401]
[1776918794985,67.51,77902.1,35.0,0.99047,2e-05,0.39493]
[1776918795992,67.51,77900.72,35.0,0.99044,2e-05,0.39615]
[1776918799013,67.51,77903.74,35.0,0.99051,2e-05,0.39349]
[1776918800021,67.51,77904.95,35.0,0.99054,2e-05,0.39242]
[1776918801026,67.51,77906.05,35.0,0.99057,2e-05,0.39146]
[1776918802034,67.51,77908.53,35.0,0.99063,2e-05,0.38929]
[1776918803041,67.51,77908.23,35.0,0.99062,2e-05,0.38955]
[1776918804048,67.51,77908.81,35.0,0.99064,2e-05,0.38905]
[1776918805055,67.51,77909.39,35.0,0.99065,2e-05,0.38854]
[1776918807069,67.51,77909.76,35.0,0.99066,2e-05,0.38822]
[1776918808076,67.51,77913.95,35.0,0.99076,2e-05,0.38459]
[1776918809083,67.51,77916.16,35.0,0.99081,2e-05,0.38269]
[1776918810016,67.51,77916.16,35.0,0.99081,2e-05,0.38269]
[1776918810091,67.51,77918.79,35.0,0.99087,2e-05,0.38043]
[1776918811100,67.51,77926.01,35.0,0.99118,2e-05,0.36838]
[1776918812107,67.51,77925.57,35.0,0.99117,2e-05,0.36874]
[1776918813114,67.51,77927.53,35.0,0.99122,2e-05,0.36711]
[1776918814121,67.51,77929.68,35.0,0.99126,2e-05,0.36532]
[1776918816135,67.51,77928.17,35.0,0.99123,2e-05,0.36658]
[1776918817142,67.51,77929.92,35.0,0.99127,2e-05,0.36513]
[1776918818149,67.51,77931.67,35.0,0.99131,2e-05,0.36368]
[1776918819156,67.51,77930.88,35.0,0.99129,2e-05,0.36433]
[1776918820165,67.51,77931.22,35.0,0.9913,2e-05,0.36405]
[1776918822177,67.51,77927.71,35.0,0.99122,2e-05,0.36696]
[1776918823183,67.51,77924.93,35.0,0.99116,2e-05,0.36928]
[1776918825198,67.51,77924.41,35.0,0.99114,2e-05,0.36971]
[1776918827211,67.51,77920.28,35.0,0.99105,2e-05,0.37319]
[1776918828219,67.51,77926.96,35.0,0.9912,2e-05,0.36758]
[1776918829226,67.51,77930.34,35.0,0.99128,2e-05,0.36478]
[1776918831240,67.51,77927.97,35.0,0.99123,2e-05,0.36674]
[1776918832247,67.51,77927.18,35.0,0.99121,2e-05,0.3674]
[1776918833253,67.51,77926.72,35.0,0.9912,2e-05,0.36778]
[1776918834261,67.51,77924.32,35.0,0.99114,2e-05,0.36979]
[1776918835268,67.51,77924.95,35.0,0.99116,2e-05,0.36926]
[1776918836275,67.51,77923.94,35.0,0.99113,2e-05,0.37011]
[1776918837282,67.51,77923.58,35.0,0.99112,2e-05,0.37041]
[1776918838289,67.51,77922.97,35.0,0.99111,2e-05,0.37092]
[1776918839296,67.51,77923.66,35.0,0.99113,2e-05,0.37034]
[1776918841310,67.51,77923.23,35.0,0.99112,2e-05,0.3707]
[1776918842317,67.51,77922.06,35.0,0.99109,2e-05,0.37169]
[1776918843323,67.51,77921.46,35.0,0.99108,2e-05,0.37219]
[1776918844331,67.51,77923.83,35.0,0.99113,2e-05,0.3702]
[1776918846345,67.51,77923.48,35.0,0.99112,2e-05,0.37049]
[1776918847352,67.51,77921.1,35.0,0.99107,2e-05,0.37249]
[1776918848359,67.51,77918.84,35.0,0.99101,2e-05,0.3744]
[1776918851380,67.51,77920.26,35.0,0.99105,2e-05,0.3732]
[1776918852387,67.51,77919.89,35.0,0.99104,2e-05,0.37351]
[1776918854401,67.51,77918.94,35.0,0.99102,2e-05,0.37432]
[1776918856415,67.51,77918.24,35.0,0.991,2e-05,0.37491]
[1776918857422,67.51,77918.79,35.0,0.99101,2e-05,0.37444]
[1776918858429,67.51,77918.4,35.0,0.991,2e-05,0.37477]
[1776918860443,67.51,77918.85,35.0,0.99102,2e-05,0.37439]
[1776918861450,67.51,77917.76,35.0,0.99099,2e-05,0.37532]
[1776918862457,67.51,77918.26,35.0,0.991,2e-05,0.37489]
[1776918864471,67.51,77917.91,35.0,0.99099,2e-05,0.37519]
[1776918865478,67.51,77918.47,35.0,0.99101,2e-05,0.37471]
[1776918867491,67.51,77919.91,35.0,0.99104,2e-05,0.3735]
[1776918868498,67.51,77929.53,35.0,0.99126,2e-05,0.36545]
[1776918869507,67.51,77932.15,35.0,0.99132,2e-05,0.36328]
[1776918870514,67.51,77931.43,35.0,0.9913,2e-05,0.36388]
[1776918871521,67.51,77932.87,35.0,0.99147,2e-05,0.35687]
[1776918872528,67.51,77932.41,35.0,0.99146,2e-05,0.35725]
[1776918874542,67.51,77931.53,35.0,0.99144,2e-05,0.35796]
[1776918876556,67.51,77932.07,35.0,0.99145,2e-05,0.35752]
[1776918877563,67.51,77933.25,35.0,0.99148,2e-05,0.35656]
[1776918878569,67.51,77934.48,35.0,0.99151,2e-05,0.35556]
[1776918879577,67.51,77933.54,35.0,0.99149,2e-05,0.35633]
[1776918881590,67.51,77933.05,35.0,0.99148,2e-05,0.35672]
[1776918883605,67.51,77935.23,35.0,0.99152,2e-05,0.35495]
[1776918884612,67.51,77935.64,35.0,0.99153,2e-05,0.35462]
[1776918885619,67.51,77934.27,35.0,0.9915,2e-05,0.35573]
[1776918886626,67.51,77934.69,35.0,0.99151,2e-05,0.35539]
[1776918889647,67.51,77933.3,35.0,0.99148,2e-05,0.35652]
[1776918890653,67.51,77930.03,35.0,0.99141,2e-05,0.35919]
[1776918891661,67.51,77929.5,35.0,0.9914,2e-05,0.35963]
[1776918892668,67.51,77929.06,35.0,0.99139,2e-05,0.35999]
[1776918893675,67.51,77929.69,35.0,0.9914,2e-05,0.35947]
[1776918894682,67.51,77928.98,35.0,0.99138,2e-05,0.36005]
[1776918896696,67.51,77930.45,35.0,0.99142,2e-05,0.35885]
[1776918898710,67.51,77930.89,35.0,0.99143,2e-05,0.35849]
[1776918899717,67.51,77932.2,35.0,0.99146,2e-05,0.35742]
[1776918901731,67.51,77930.49,35.0,0.99142,2e-05,0.35881]
[1776918906765,67.51,77934.69,35.0,0.99151,2e-05,0.35539]
[1776918907773,67.51,77938.27,35.0,0.99159,2e-05,0.35249]
[1776918908780,67.51,77937.33,35.0,0.99157,2e-05,0.35325]
[1776918909787,67.51,77936.41,35.0,0.99155,2e-05,0.354]
[1776918910794,67.51,77934.56,35.0,0.99151,2e-05,0.3555]
[1776918912807,67.51,77932.58,35.0,0.99146,2e-05,0.35711]
[1776918913815,67.51,77933.62,35.0,0.99149,2e-05,0.35626]
[1776918916836,67.51,77932.86,35.0,0.99147,2e-05,0.35688]
[1776918921871,67.51,77932.76,35.0,0.99147,2e-05,0.35696]
[1776918923885,67.51,77932.22,35.0,0.99146,2e-05,0.3574]
[1776918924892,67.51,77932.58,35.0,0.99146,2e-05,0.35711]
[1776918925899,67.51,77932.12,35.0,0.99145,2e-05,0.35748]
[1776918926906,67.51,77930.5,35.0,0.99142,2e-05,0.35881]
[1776918928920,67.51,77929.88,35.0,0.9914,2e-05,0.35931]
[1776918929927,67.51,77924.54,35.0,0.99128,2e-05,0.36371]
[1776918931941,67.51,77924.79,35.0,0.99143,2e-05,0.35765]
[1776918932948,67.51,77925.69,35.0,0.99145,2e-05,0.35692]
[1776918933955,67.51,77923.73,35.0,0.9914,2e-05,0.35852]
[1776918934962,67.51,77924.31,35.0,0.99141,2e-05,0.35805]
[1776918935969,67.51,77925.0,35.0,0.99143,2e-05,0.35748]
[1776918936977,67.51,77928.76,35.0,0.99151,2e-05,0.35442]
[1776918937983,67.51,77935.06,35.0,0.99165,2e-05,0.34934]
[1776918938990,67.51,77937.33,35.0,0.9917,2e-05,0.34752]
[1776918939998,67.51,77936.8,35.0,0.99169,2e-05,0.34794]
[1776918941005,67.51,77938.47,35.0,0.99173,2e-05,0.34661]
[1776918942012,67.51,77937.49,35.0,0.99171,2e-05,0.34739]
[1776918943019,67.51,77936.32,35.0,0.99168,2e-05,0.34833]
[1776918944025,67.51,77937.37,35.0,0.9917,2e-05,0.34749]
[1776918945033,67.51,77936.05,35.0,0.99167,2e-05,0.34854]
[1776918948057,67.51,77937.02,35.0,0.9917,2e-05,0.34777]
[1776918949064,67.51,77936.21,35.0,0.99168,2e-05,0.34841]
[1776918951077,67.51,77934.98,35.0,0.99165,2e-05,0.3494]
[1776918954099,67.51,77934.25,35.0,0.99164,2e-05,0.34999]
[1776918957120,67.51,77933.91,35.0,0.99163,2e-05,0.35026]
[1776918959134,67.51,77933.56,35.0,0.99162,2e-05,0.35054]
[1776918960141,67.51,77933.92,35.0,0.99163,2e-05,0.35025]
[1776918961148,67.51,77933.3,35.0,0.99161,2e-05,0.35075]
[1776918963163,67.51,77928.56,35.0,0.99151,2e-05,0.35458]
[1776918964169,67.51,77927.78,35.0,0.99149,2e-05,0.35522]
[1776918966185,67.51,77925.21,35.0,0.99143,2e-05,0.35731]
[1776918969204,67.51,77924.58,35.0,0.99142,2e-05,0.35783]
[1776918970210,67.51,77923.45,35.0,0.99139,2e-05,0.35875]
[1776918971218,67.51,77924.21,35.0,0.99141,2e-05,0.35813]
[1776918972225,67.51,77923.74,35.0,0.9914,2e-05,0.35851]
[1776918973232,67.51,77924.32,35.0,0.99141,2e-05,0.35804]
[1776918974239,67.51,77924.78,35.0,0.99142,2e-05,0.35766]
[1776918975246,67.51,77927.1,35.0,0.99148,2e-05,0.35577]
[1776918976253,67.51,77929.47,35.0,0.99153,2e-05,0.35384]
[1776918977260,67.51,77927.98,35.0,0.9915,2e-05,0.35505]
[1776918978267,67.51,77929.28,35.0,0.99153,2e-05,0.354]
[1776918979274,67.51,77930.02,35.0,0.99154,2e-05,0.3534]
[1776918981287,67.51,77930.64,35.0,0.99156,2e-05,0.3529]
[1776918983302,67.51,77931.15,35.0,0.99157,2e-05,0.35248]
[1776918987329,67.51,77931.54,35.0,0.99158,2e-05,0.35217]
[1776918988336,67.51,77930.57,35.0,0.99155,2e-05,0.35295]
[1776918989344,67.51,77930.96,35.0,0.99156,2e-05,0.35264]
[1776918991358,67.51,77931.12,35.0,0.9917,2e-05,0.34676]
[1776918992365,67.51,77930.76,35.0,0.99169,2e-05,0.34705]
[1776918994378,67.51,77931.1,35.0,0.9917,2e-05,0.34678]
[1776918995386,67.51,77929.55,35.0,0.99167,2e-05,0.34802]
[1776918996393,67.51,77926.54,35.0,0.9916,2e-05,0.35043]
[1776918997400,67.51,77924.28,35.0,0.99155,2e-05,0.35226]
[1776918999414,67.51,77924.7,35.0,0.99156,2e-05,0.35192]
[1776919003442,67.51,77924.23,35.0,0.99155,2e-05,0.3523]
[1776919005455,67.51,77923.53,35.0,0.99153,2e-05,0.35287]
[1776919006463,67.51,77924.39,35.0,0.99155,2e-05,0.35217]
[1776919007470,67.51,77925.6,35.0,0.99158,2e-05,0.35119]
[1776919009483,67.51,77924.78,35.0,0.99156,2e-05,0.35186]
[1776919013512,67.51,77924.15,35.0,0.99155,2e-05,0.35236]
[1776919014519,67.51,77924.52,35.0,0.99155,2e-05,0.35207]
[1776919015526,67.51,77925.22,35.0,0.99157,2e-05,0.3515]
[1776919017540,67.51,77924.32,35.0,0.99155,2e-05,0.35223]
[1776919018547,67.51,77925.0,35.0,0.99156,2e-05,0.35168]
[1776919019554,67.51,77924.3,35.0,0.99155,2e-05,0.35224]
[1776919020561,67.51,77924.8,35.0,0.99156,2e-05,0.35184]
[1776919025595,67.51,77921.53,35.0,0.99149,2e-05,0.35449]
[1776919026603,67.51,77921.93,35.0,0.9915,2e-05,0.35417]
[1776919027610,67.51,77923.09,35.0,0.99152,2e-05,0.35322]
[1776919028617,67.51,77922.2,35.0,0.9915,2e-05,0.35395]
[1776919029624,67.51,77923.76,35.0,0.99154,2e-05,0.35268]
[1776919030631,67.51,77926.43,35.0,0.9916,2e-05,0.35052]
[1776919031638,67.51,77925.91,35.0,0.99158,2e-05,0.35094]
[1776919033652,67.51,77924.51,35.0,0.99155,2e-05,0.35207]
[1776919034660,67.51,77925.41,35.0,0.99157,2e-05,0.35135]
[1776919037682,67.51,77926.81,35.0,0.9916,2e-05,0.35022]
[1776919038689,67.51,77928.47,35.0,0.99164,2e-05,0.34888]
[1776919039696,67.51,77929.0,35.0,0.99165,2e-05,0.34846]
[1776919040703,67.51,77932.24,35.0,0.99172,2e-05,0.34587]
[1776919041710,67.51,77933.94,35.0,0.99176,2e-05,0.34451]
[1776919045738,67.51,77934.28,35.0,0.99177,2e-05,0.34424]
[1776919046745,67.51,77934.73,35.0,0.99178,2e-05,0.34388]
[1776919047752,67.51,77935.09,35.0,0.99179,2e-05,0.3436]
[1776919048759,67.51,77934.42,35.0,0.99177,2e-05,0.34413]
[1776919050773,67.51,77934.97,35.0,0.99178,2e-05,0.34369]
[1776919051780,67.51,77934.18,35.0,0.9919,2e-05,0.33864]
[1776919052787,67.51,77930.21,35.0,0.99181,2e-05,0.34177]
[1776919056815,67.51,77931.34,35.0,0.99184,2e-05,0.34088]
[1776919057822,67.51,77930.95,35.0,0.99183,2e-05,0.34119]
[1776919059841,67.51,77931.55,35.0,0.99184,2e-05,0.34071]
[1776919061855,67.51,77921.65,35.0,0.99162,2e-05,0.3486]
[1776919062862,67.51,77908.99,35.0,0.99134,2e-05,0.3589]
[1776919063869,67.51,77907.92,35.0,0.99132,2e-05,0.35979]
[1776919064876,67.51,77906.84,35.0,0.99129,2e-05,0.36068]
[1776919065883,67.51,77907.78,35.0,0.99131,2e-05,0.3599]
[1776919066890,67.51,77906.54,35.0,0.99128,2e-05,0.36093]
[1776919067897,67.51,77907.06,35.0,0.9913,2e-05,0.3605]
[1776919068904,67.51,77904.83,35.0,0.99125,2e-05,0.36234]
[1776919069911,67.51,77900.28,35.0,0.99114,2e-05,0.36614]
[1776919070918,67.51,77898.92,35.0,0.99111,2e-05,0.36728]
[1776919071925,67.51,77895.71,35.0,0.99103,2e-05,0.36998]
[1776919072932,67.51,77895.28,35.0,0.99102,2e-05,0.37035]
[1776919073939,67.51,77896.37,35.0,0.99105,2e-05,0.36943]
[1776919077967,67.51,77897.8,35.0,0.99108,2e-05,0.36822]
[1776919078974,67.51,77897.26,35.0,0.99107,2e-05,0.36867]
[1776919084009,67.51,77898.39,35.0,0.9911,2e-05,0.36772]
[1776919085017,67.51,77897.62,35.0,0.99108,2e-05,0.36837]
[1776919086025,67.51,77898.39,35.0,0.9911,2e-05,0.36772]
[1776919087030,67.51,77897.55,35.0,0.99108,2e-05,0.36843]
[1776919089044,67.51,77896.51,35.0,0.99105,2e-05,0.36931]
[1776919090052,67.51,77892.18,35.0,0.99095,2e-05,0.37297]
[1776919091059,67.51,77892.8,35.0,0.99096,2e-05,0.37245]
[1776919092067,67.51,77892.23,35.0,0.99095,2e-05,0.37293]
[1776919094080,67.51,77890.67,35.0,0.99091,2e-05,0.37426]
[1776919095087,67.51,77889.53,35.0,0.99089,2e-05,0.37523]
[1776919096094,67.51,77889.01,35.0,0.99087,2e-05,0.37568]
[1776919097295,67.51,77889.71,35.0,0.99089,2e-05,0.37508]
[1776919098109,67.51,77891.65,35.0,0.99094,2e-05,0.37342]
[1776919099116,67.51,77893.13,35.0,0.99097,2e-05,0.37217]
[1776919100123,67.51,77891.6,35.0,0.99094,2e-05,0.37347]
[1776919102137,67.51,77892.17,35.0,0.99095,2e-05,0.37298]
[1776919105158,67.51,77892.87,35.0,0.99097,2e-05,0.37239]
[1776919110193,67.51,77892.13,35.0,0.99095,2e-05,0.37302]
[1776919111200,67.51,77892.69,35.0,0.9911,2e-05,0.36652]
[1776919113215,67.51,77892.19,35.0,0.99109,2e-05,0.36694]
[1776919115228,67.51,77892.7,35.0,0.9911,2e-05,0.36651]
[1776919116236,67.51,77893.64,35.0,0.99113,2e-05,0.36572]
[1776919117243,67.51,77892.7,35.0,0.9911,2e-05,0.36651]
[1776919122279,67.51,77892.91,35.0,0.99111,2e-05,0.36633]
[1776919124293,67.51,77892.29,35.0,0.99109,2e-05,0.36685]
[1776919125301,67.51,77893.37,35.0,0.99112,2e-05,0.36594]
[1776919127314,67.51,77892.61,35.0,0.9911,2e-05,0.36658]
[1776919129329,67.51,77893.15,35.0,0.99111,2e-05,0.36613]
[1776919130337,67.51,77897.07,35.0,0.99121,2e-05,0.36285]
[1776919131343,67.51,77901.43,35.0,0.99131,2e-05,0.35923]
[1776919132350,67.51,77901.04,35.0,0.9913,2e-05,0.35956]
[1776919134364,67.51,77899.88,35.0,0.99127,2e-05,0.36052]
[1776919135370,67.51,77900.49,35.0,0.99128,2e-05,0.36001]
[1776919137384,67.51,77899.04,35.0,0.99125,2e-05,0.36121]
[1776919139399,67.51,77898.43,35.0,0.99124,2e-05,0.36172]
[1776919140405,67.51,77899.49,35.0,0.99126,2e-05,0.36084]
[1776919141413,67.51,77900.57,35.0,0.99129,2e-05,0.35995]
[1776919142419,67.51,77899.33,35.0,0.99126,2e-05,0.36097]
[1776919144434,67.51,77900.24,35.0,0.99128,2e-05,0.36022]
[1776919146448,67.51,77900.8,35.0,0.99129,2e-05,0.35976]
[1776919147459,67.51,77902.26,35.0,0.99132,2e-05,0.35855]
[1776919148461,67.51,77902.94,35.0,0.99134,2e-05,0.35799]
[1776919149469,67.51,77903.34,35.0,0.99135,2e-05,0.35766]
[1776919151483,67.51,77902.66,35.0,0.99133,2e-05,0.35822]
[1776919153497,67.51,77903.26,35.0,0.99135,2e-05,0.35773]
[1776919154504,67.51,77902.63,35.0,0.99133,2e-05,0.35824]
[1776919155511,67.51,77916.58,35.0,0.99165,2e-05,0.3469]
[1776919156518,67.51,77921.99,35.0,0.99177,2e-05,0.34258]
[1776919157525,67.51,77928.63,35.0,0.99191,2e-05,0.33734]
[1776919158531,67.51,77928.15,35.0,0.9919,2e-05,0.33771]
[1776919159539,67.51,77929.23,35.0,0.99192,2e-05,0.33687]
[1776919160545,67.51,77928.88,35.0,0.99192,2e-05,0.33714]
[1776919161553,67.51,77927.05,35.0,0.99188,2e-05,0.33858]
[1776919162559,67.51,77927.57,35.0,0.99189,2e-05,0.33817]
[1776919164574,67.51,77927.94,35.0,0.9919,2e-05,0.33788]
[1776919165581,67.51,77925.33,35.0,0.99184,2e-05,0.33993]
[1776919166588,67.51,77924.14,35.0,0.99181,2e-05,0.34087]
[1776919167595,67.51,77926.51,35.0,0.99186,2e-05,0.339]
[1776919168603,67.51,77925.83,35.0,0.99185,2e-05,0.33954]
[1776919169610,67.51,77926.33,35.0,0.99186,2e-05,0.33914]
[1776919171624,67.51,77926.47,35.0,0.992,2e-05,0.33337]
[1776919172631,67.51,77925.44,35.0,0.99197,2e-05,0.33417]
[1776919175652,67.51,77925.96,35.0,0.99198,2e-05,0.33377]
[1776919176658,67.51,77926.88,35.0,0.992,2e-05,0.33305]
[1776919177666,67.51,77926.2,35.0,0.99199,2e-05,0.33358]
[1776919180687,67.51,77927.1,35.0,0.99201,2e-05,0.33288]
[1776919181694,67.51,77926.45,35.0,0.99199,2e-05,0.33339]
[1776919183708,67.51,77926.05,35.0,0.99199,2e-05,0.3337]
[1776919185722,67.51,77925.52,35.0,0.99198,2e-05,0.33411]
[1776919186729,67.51,77926.03,35.0,0.99199,2e-05,0.33371]
[1776919187735,67.51,77924.82,35.0,0.99196,2e-05,0.33466]
[1776919192771,67.51,77924.7,35.0,0.99196,2e-05,0.33475]
[1776919194785,67.51,77924.12,35.0,0.99194,2e-05,0.3352]
[1776919195792,67.51,77909.56,35.0,0.99163,2e-05,0.34675]
[1776919196799,67.51,77911.33,35.0,0.99167,2e-05,0.34533]
[1776919197806,67.51,77910.27,35.0,0.99164,2e-05,0.34618]
[1776919199820,67.51,77908.05,35.0,0.99159,2e-05,0.34796]
[1776919201834,67.51,77911.02,35.0,0.99166,2e-05,0.34557]
[1776919202841,67.51,77910.35,35.0,0.99164,2e-05,0.34611]
[1776919203848,67.51,77910.86,35.0,0.99166,2e-05,0.3457]
[1776919205862,67.51,77910.49,35.0,0.99165,2e-05,0.346]
[1776919208883,67.51,77909.82,35.0,0.99163,2e-05,0.34654]
[1776919209890,67.51,77909.43,35.0,0.99162,2e-05,0.34685]
[1776919211904,67.51,77910.13,35.0,0.99164,2e-05,0.34629]
[1776919212912,67.51,77909.46,35.0,0.99162,2e-05,0.34683]
[1776919215932,67.51,77909.83,35.0,0.99163,2e-05,0.34653]
[1776919217945,67.51,77906.37,35.0,0.99156,2e-05,0.34932]
[1776919218953,67.51,77900.96,35.0,0.99143,2e-05,0.35372]
[1776919219960,67.51,77905.52,35.0,0.99154,2e-05,0.35001]
[1776919220967,67.51,77906.46,35.0,0.99156,2e-05,0.34925]
[1776919222981,67.51,77907.82,35.0,0.99159,2e-05,0.34815]
[1776919227009,67.51,77906.43,35.0,0.99156,2e-05,0.34927]
[1776919228016,67.51,77907.0,35.0,0.99157,2e-05,0.34881]
[1776919230257,67.51,77907.04,35.0,0.99157,2e-05,0.34878]
[1776919230878,67.51,77907.04,35.0,0.99157,2e-05,0.34878]
[1776919231037,67.51,77906.74,35.0,0.9917,2e-05,0.34322]
[1776919233051,67.51,77907.45,35.0,0.99172,2e-05,0.34265]
[1776919235065,67.51,77906.73,35.0,0.9917,2e-05,0.34322]
[1776919236072,67.51,77906.26,35.0,0.99169,2e-05,0.3436]
[1776919237079,67.51,77905.84,35.0,0.99168,2e-05,0.34394]
[1776919239093,67.51,77906.55,35.0,0.9917,2e-05,0.34337]
[1776919241107,67.51,77904.01,35.0,0.99164,2e-05,0.3454]
[1776919242114,67.51,77902.21,35.0,0.9916,2e-05,0.34685]
[1776919245135,67.51,77901.41,35.0,0.99158,2e-05,0.3475]
[1776919246142,67.51,77901.79,35.0,0.99159,2e-05,0.34719]
[1776919252184,67.51,77901.61,35.0,0.99159,2e-05,0.34733]
[1776919255205,67.51,77902.97,35.0,0.99162,2e-05,0.34624]
[1776919256212,67.51,77902.56,35.0,0.99161,2e-05,0.34657]
[1776919258225,67.51,77902.14,35.0,0.9916,2e-05,0.34691]
[1776919263264,67.51,77906.27,35.0,0.99169,2e-05,0.34359]
[1776919264269,67.51,77910.3,35.0,0.99178,2e-05,0.34038]
[1776919265276,67.51,77911.01,35.0,0.99179,2e-05,0.33982]
[1776919266283,67.51,77910.65,35.0,0.99179,2e-05,0.3401]
[1776919267289,67.51,77909.44,35.0,0.99176,2e-05,0.34106]
[1776919268297,67.51,77909.87,35.0,0.99177,2e-05,0.34072]
[1776919270120,67.51,77909.87,35.0,0.99177,2e-05,0.34072]
[1776919270218,67.51,77908.96,35.0,0.99175,2e-05,0.34145]
[1776919270311,67.51,77910.67,35.0,0.99179,2e-05,0.34009]
[1776919271342,67.51,77910.67,35.0,0.99179,2e-05,0.34009]
[1776919271441,67.51,77913.62,35.0,0.99185,2e-05,0.33775]
[1776919272325,67.51,77916.84,35.0,0.99192,2e-05,0.33522]
[1776919273331,67.51,77918.28,35.0,0.99195,2e-05,0.3341]
[1776919274339,67.51,77919.4,35.0,0.99198,2e-05,0.33322]
[1776919275346,67.51,77918.88,35.0,0.99196,2e-05,0.33363]
[1776919276353,67.51,77918.51,35.0,0.99196,2e-05,0.33392]
[1776919278367,67.51,77912.86,35.0,0.99183,2e-05,0.33835]
[1776919279374,67.51,77909.19,35.0,0.99175,2e-05,0.34126]
[1776919281392,67.51,77910.78,35.0,0.99179,2e-05,0.34]
[1776919283406,67.51,77911.42,35.0,0.9918,2e-05,0.33949]
[1776919284413,67.51,77911.01,35.0,0.99179,2e-05,0.33982]
[1776919285420,67.51,77910.59,35.0,0.99178,2e-05,0.34015]
[1776919286427,67.51,77909.42,35.0,0.99176,2e-05,0.34108]
[1776919288441,67.51,77907.47,35.0,0.99172,2e-05,0.34263]
[1776919289448,67.51,77906.86,35.0,0.9917,2e-05,0.34312]
[1776919290455,67.51,77906.27,35.0,0.99169,2e-05,0.34359]
[1776919291462,67.51,77906.83,35.0,0.99184,2e-05,0.33738]
[1776919293476,67.51,77905.79,35.0,0.99181,2e-05,0.3382]
[1776919295490,67.51,77906.31,35.0,0.99183,2e-05,0.33779]
[1776919297504,67.51,77910.01,35.0,0.99191,2e-05,0.33488]
[1776919298511,67.51,77911.13,35.0,0.99193,2e-05,0.334]
[1776919300525,67.51,77913.92,35.0,0.99199,2e-05,0.33182]
[1776919301532,67.51,77913.48,35.0,0.99198,2e-05,0.33217]
[1776919303546,67.51,77913.03,35.0,0.99197,2e-05,0.33252]
[1776919304553,67.51,77912.61,35.0,0.99196,2e-05,0.33285]
[1776919306567,67.51,77914.39,35.0,0.992,2e-05,0.33146]
[1776919307573,67.51,77915.42,35.0,0.99202,2e-05,0.33066]
[1776919308581,67.51,77914.37,35.0,0.992,2e-05,0.33147]
[1776919309588,67.51,77915.61,35.0,0.99203,2e-05,0.33051]
[1776919310595,67.51,77915.26,35.0,0.99202,2e-05,0.33078]
[1776919311602,67.51,77915.95,35.0,0.99203,2e-05,0.33025]
[1776919312609,67.51,77914.73,35.0,0.99201,2e-05,0.33119]
[1776919313616,67.51,77916.56,35.0,0.99205,2e-05,0.32977]
[1776919314623,67.51,77918.19,35.0,0.99208,2e-05,0.32851]
[1776919315630,67.51,77921.91,35.0,0.99216,2e-05,0.32565]
[1776919316637,67.51,77923.52,35.0,0.99219,2e-05,0.32442]
[1776919317643,67.51,77930.01,35.0,0.99233,2e-05,0.31949]
[1776919321673,67.51,77927.14,35.0,0.99227,2e-05,0.32166]
[1776919322679,67.51,77922.32,35.0,0.99217,2e-05,0.32534]
[1776919323686,67.51,77920.17,35.0,0.99212,2e-05,0.32699]
[1776919324693,67.51,77918.34,35.0,0.99208,2e-05,0.3284]
[1776919326707,67.51,77917.67,35.0,0.99207,2e-05,0.32892]
[1776919327714,67.51,77910.49,35.0,0.99192,2e-05,0.3345]
[1776919329728,67.51,77913.74,35.0,0.99199,2e-05,0.33196]
[1776919330735,67.51,77915.98,35.0,0.99203,2e-05,0.33022]
[1776919331742,67.51,77913.08,35.0,0.99197,2e-05,0.33248]
[1776919335770,67.51,77910.52,35.0,0.99192,2e-05,0.33448]
[1776919336777,67.51,77909.48,35.0,0.99189,2e-05,0.3353]
[1776919340806,67.51,77909.94,35.0,0.9919,2e-05,0.33494]
[1776919342820,67.51,77910.32,35.0,0.99191,2e-05,0.33464]
[1776919346848,67.51,77911.96,35.0,0.99195,2e-05,0.33335]
[1776919347854,67.51,77910.45,35.0,0.99192,2e-05,0.33454]
[1776919350876,67.51,77910.81,35.0,0.99192,2e-05,0.33425]
[1776919351882,67.51,77910.9,35.0,0.99206,2e-05,0.3285]
[1776919352890,67.51,77911.76,35.0,0.99208,2e-05,0.32784]
[1776919355911,67.51,77917.91,35.0,0.99221,2e-05,0.32312]
[1776919356918,67.51,77916.2,35.0,0.99217,2e-05,0.32442]
[1776919358931,67.51,77915.61,35.0,0.99216,2e-05,0.32488]
[1776919361953,67.51,77913.98,35.0,0.99212,2e-05,0.32613]
[1776919362960,67.51,77912.46,35.0,0.99209,2e-05,0.3273]
[1776919365981,67.51,77915.27,35.0,0.99215,2e-05,0.32514]
[1776919367251,67.51,77915.83,35.0,0.99216,2e-05,0.32471]
[1776919367995,67.51,77916.53,35.0,0.99218,2e-05,0.32417]
[1776919369001,67.51,77914.78,35.0,0.99214,2e-05,0.32551]
[1776919371015,67.51,77914.07,35.0,0.99213,2e-05,0.32606]
[1776919375051,67.51,77913.36,35.0,0.99211,2e-05,0.32661]
[1776919376058,67.51,77913.82,35.0,0.99212,2e-05,0.32625]
[1776919377065,67.51,77914.21,35.0,0.99213,2e-05,0.32595]
[1776919378072,67.51,77913.54,35.0,0.99211,2e-05,0.32647]
[1776919382100,67.51,77914.0,35.0,0.99212,2e-05,0.32611]
[1776919385121,67.51,77913.33,35.0,0.99211,2e-05,0.32663]
[1776919387135,67.51,77914.4,35.0,0.99213,2e-05,0.32581]
[1776919388142,67.51,77915.25,35.0,0.99215,2e-05,0.32515]
[1776919391163,67.51,77914.87,35.0,0.99214,2e-05,0.32544]
[1776919393177,67.51,77915.59,35.0,0.99216,2e-05,0.32489]
[1776919394184,67.51,77916.52,35.0,0.99218,2e-05,0.32418]
[1776919397205,67.51,77917.05,35.0,0.99219,2e-05,0.32377]
[1776919402240,67.51,77916.7,35.0,0.99218,2e-05,0.32404]
[1776919404254,67.51,77920.09,35.0,0.99225,2e-05,0.32146]
[1776919405261,67.51,77921.01,35.0,0.99227,2e-05,0.32076]
[1776919406268,67.51,77920.33,35.0,0.99226,2e-05,0.32127]
[1776919407275,67.51,77920.82,35.0,0.99227,2e-05,0.3209]
[1776919409290,67.51,77919.89,35.0,0.99225,2e-05,0.32161]
[1776919410297,67.51,77920.59,35.0,0.99226,2e-05,0.32108]
[1776919411304,67.51,77920.16,35.0,0.99238,2e-05,0.31586]
[1776919412311,67.51,77919.32,35.0,0.99237,2e-05,0.31649]
[1776919414325,67.51,77917.53,35.0,0.99233,2e-05,0.31783]
[1776919415331,67.51,77915.43,35.0,0.99229,2e-05,0.31942]
[1776919417346,67.51,77914.55,35.0,0.99227,2e-05,0.32009]
[1776919419360,67.51,77915.34,35.0,0.99228,2e-05,0.31949]
[1776919424394,67.51,77915.56,35.0,0.99229,2e-05,0.31932]
[1776919427416,67.51,77914.81,35.0,0.99227,2e-05,0.31989]
[1776919428422,67.51,77915.47,35.0,0.99229,2e-05,0.31939]
[1776919433458,67.51,77915.14,35.0,0.99228,2e-05,0.31964]
[1776919434464,67.51,77914.4,35.0,0.99226,2e-05,0.3202]
[1776919435472,67.51,77915.22,35.0,0.99228,2e-05,0.31958]
[1776919436479,67.51,77914.43,35.0,0.99226,2e-05,0.32018]
[1776919437486,67.51,77913.94,35.0,0.99225,2e-05,0.32055]
[1776919439499,67.51,77914.91,35.0,0.99227,2e-05,0.31982]
[1776919441513,67.51,77914.25,35.0,0.99226,2e-05,0.32032]
[1776919442521,67.51,77913.15,35.0,0.99224,2e-05,0.32115]
[1776919443528,67.51,77912.07,35.0,0.99222,2e-05,0.32198]
[1776919448563,67.51,77912.49,35.0,0.99222,2e-05,0.32166]
[1776919449570,67.51,77912.01,35.0,0.99221,2e-05,0.32202]
[1776919450576,67.51,77911.54,35.0,0.9922,2e-05,0.32238]
[1776919451584,67.51,77911.92,35.0,0.99221,2e-05,0.32209]
[1776919452591,67.51,77911.57,35.0,0.9922,2e-05,0.32236]
[1776919453598,67.51,77912.0,35.0,0.99221,2e-05,0.32203]
[1776919455612,67.51,77912.73,35.0,0.99223,2e-05,0.32147]
[1776919456619,67.51,77912.25,35.0,0.99222,2e-05,0.32184]
[1776919457626,67.51,77912.78,35.0,0.99223,2e-05,0.32144]
[1776919458633,67.51,77911.83,35.0,0.99221,2e-05,0.32216]
[1776919460647,67.51,77912.7,35.0,0.99223,2e-05,0.3215]
[1776919461654,67.51,77912.16,35.0,0.99222,2e-05,0.32191]
[1776919462661,67.51,77912.99,35.0,0.99223,2e-05,0.32128]
[1776919463667,67.51,77912.4,35.0,0.99222,2e-05,0.32172]
[1776919464675,67.51,77912.91,35.0,0.99223,2e-05,0.32134]
[1776919465682,67.51,77914.16,35.0,0.99226,2e-05,0.32039]
[1776919466689,67.51,77913.44,35.0,0.99224,2e-05,0.32093]
[1776919467697,67.51,77914.65,35.0,0.99227,2e-05,0.32001]
[1776919468703,67.51,77913.92,35.0,0.99225,2e-05,0.32057]
[1776919469710,67.51,77914.76,35.0,0.99227,2e-05,0.31993]
[1776919470717,67.51,77922.0,35.0,0.99242,2e-05,0.31448]
[1776919471724,67.51,77922.05,35.0,0.99255,2e-05,0.30895]
[1776919473741,67.51,77922.79,35.0,0.99257,2e-05,0.30841]
[1776919474748,67.51,77923.44,35.0,0.99258,2e-05,0.30793]
[1776919477769,67.51,77922.85,35.0,0.99257,2e-05,0.30836]
[1776919480790,67.51,77923.37,35.0,0.99258,2e-05,0.30798]
[1776919482805,67.51,77922.9,35.0,0.99257,2e-05,0.30833]
[1776919483812,67.51,77921.0,35.0,0.99253,2e-05,0.30973]
[1776919484819,67.51,77915.61,35.0,0.99242,2e-05,0.31374]
[1776919485826,67.51,77914.86,35.0,0.9924,2e-05,0.3143]
[1776919486833,67.51,77914.35,35.0,0.99239,2e-05,0.31468]
[1776919489854,67.51,77914.86,35.0,0.9924,2e-05,0.3143]
[1776919494890,67.51,77914.92,35.0,0.99241,2e-05,0.31426]
[1776919495901,67.51,77910.57,35.0,0.99231,2e-05,0.31753]
[1776919496907,67.51,77899.65,35.0,0.99208,2e-05,0.32587]
[1776919497915,67.51,77899.16,35.0,0.99207,2e-05,0.32625]
[1776919498922,67.51,77899.12,35.0,0.99207,2e-05,0.32628]
[1776919502950,67.51,77903.43,35.0,0.99216,2e-05,0.32296]
[1776919503957,67.51,77904.91,35.0,0.9922,2e-05,0.32183]
[1776919504964,67.51,77911.08,35.0,0.99233,2e-05,0.31714]
[1776919505971,67.51,77917.85,35.0,0.99247,2e-05,0.31207]
[1776919506978,67.51,77925.84,35.0,0.99263,2e-05,0.30617]
[1776919507985,67.51,77929.53,35.0,0.9927,2e-05,0.30347]
[1776919508992,67.51,77928.34,35.0,0.99268,2e-05,0.30434]
[1776919509999,67.51,77928.69,35.0,0.99269,2e-05,0.30408]
[1776919511006,67.51,77928.36,35.0,0.99268,2e-05,0.30432]
[1776919512013,67.51,77929.74,35.0,0.99271,2e-05,0.30332]
[1776919514027,67.51,77930.11,35.0,0.99271,2e-05,0.30305]
[1776919517049,67.51,77936.77,35.0,0.99284,2e-05,0.29824]
[1776919518056,67.51,77939.01,35.0,0.99289,2e-05,0.29664]
[1776919519063,67.51,77939.64,35.0,0.9929,2e-05,0.29619]
[1776919521076,67.51,77940.15,35.0,0.99291,2e-05,0.29583]
[1776919524103,67.51,77941.24,35.0,0.99293,2e-05,0.29505]
[1776919525110,67.51,77942.7,35.0,0.99296,2e-05,0.29402]
[1776919526117,67.51,77942.02,35.0,0.99295,2e-05,0.2945]
[1776919527124,67.51,77942.71,35.0,0.99296,2e-05,0.29401]
[1776919528131,67.51,77943.15,35.0,0.99297,2e-05,0.2937]
[1776919529137,67.51,77941.3,35.0,0.99293,2e-05,0.29501]
[1776919530145,67.51,77939.96,35.0,0.99291,2e-05,0.29596]
[1776919531151,67.51,77940.12,35.0,0.99303,2e-05,0.29057]
[1776919532159,67.51,77938.97,35.0,0.99301,2e-05,0.29138]
[1776919533166,67.51,77937.21,35.0,0.99298,2e-05,0.29262]
[1776919534172,67.51,77935.42,35.0,0.99294,2e-05,0.29389]
[1776919536187,67.51,77935.73,35.0,0.99295,2e-05,0.29367]
[1776919537194,67.51,77935.27,35.0,0.99294,2e-05,0.294]
[1776919538201,67.51,77936.05,35.0,0.99295,2e-05,0.29345]
[1776919539208,67.51,77936.43,35.0,0.99296,2e-05,0.29318]
[1776919540215,67.51,77935.26,35.0,0.99294,2e-05,0.29401]
[1776919541221,67.51,77933.39,35.0,0.9929,2e-05,0.29534]
[1776919542229,67.51,77932.64,35.0,0.99289,2e-05,0.29587]
[1776919544243,67.51,77932.24,35.0,0.99288,2e-05,0.29616]
[1776919547264,67.51,77930.68,35.0,0.99285,2e-05,0.29727]
[1776919548271,67.51,77929.74,35.0,0.99283,2e-05,0.29795]
[1776919549279,67.51,77930.09,35.0,0.99284,2e-05,0.2977]
[1776919551292,67.51,77925.86,35.0,0.99275,2e-05,0.30075]
[1776919552299,67.51,77919.72,35.0,0.99263,2e-05,0.30522]
[1776919553305,67.51,77914.0,35.0,0.99252,2e-05,0.30943]
[1776919554313,67.51,77910.62,35.0,0.99245,2e-05,0.31194]
[1776919557334,67.51,77910.22,35.0,0.99244,2e-05,0.31224]
[1776919558341,67.51,77910.62,35.0,0.99245,2e-05,0.31194]
[1776919559348,67.51,77911.46,35.0,0.99246,2e-05,0.31132]
[1776919560355,67.51,77910.27,35.0,0.99244,2e-05,0.31221]
[1776919561362,67.51,77909.67,35.0,0.99243,2e-05,0.31265]
[1776919562369,67.51,77906.53,35.0,0.99236,2e-05,0.31501]
[1776919563376,67.51,77904.93,35.0,0.99233,2e-05,0.31621]
[1776919564383,67.51,77903.89,35.0,0.99231,2e-05,0.317]
[1776919567404,67.51,77902.41,35.0,0.99228,2e-05,0.31812]
[1776919568411,67.51,77901.18,35.0,0.99225,2e-05,0.31905]
[1776919573446,67.51,77901.34,35.0,0.99225,2e-05,0.31893]
[1776919574453,67.51,77901.96,35.0,0.99227,2e-05,0.31846]
[1776919575460,67.51,77900.33,35.0,0.99223,2e-05,0.3197]
[1776919576467,67.51,77900.92,35.0,0.99224,2e-05,0.31925]
[1776919577474,67.51,77900.34,35.0,0.99223,2e-05,0.31969]
[1776919579488,67.51,77899.08,35.0,0.9922,2e-05,0.32065]
[1776919580495,67.51,77898.04,35.0,0.99218,2e-05,0.32145]
[1776919583516,67.51,77898.59,35.0,0.99219,2e-05,0.32103]
[1776919584522,67.51,77898.21,35.0,0.99219,2e-05,0.32132]
[1776919587544,67.51,77897.8,35.0,0.99218,2e-05,0.32163]
[1776919588550,67.51,77898.32,35.0,0.99219,2e-05,0.32123]
[1776919589558,67.51,77897.8,35.0,0.99218,2e-05,0.32163]
[1776919590565,67.51,77898.29,35.0,0.99219,2e-05,0.32126]
[1776919592377,67.51,77898.29,35.0,0.99232,2e-05,0.31564]
[1776919594593,67.51,77897.83,35.0,0.99231,2e-05,0.31599]
[1776919595600,67.51,77896.98,35.0,0.99229,2e-05,0.31663]
[1776919596607,67.51,77897.54,35.0,0.9923,2e-05,0.3162]
[1776919600637,67.51,77898.64,35.0,0.99233,2e-05,0.31537]
[1776919602650,67.51,77897.18,35.0,0.9923,2e-05,0.31648]
[1776919604665,67.51,77898.72,35.0,0.99233,2e-05,0.31531]
[1776919605671,67.51,77899.93,35.0,0.99235,2e-05,0.3144]
[1776919606679,67.51,77899.18,35.0,0.99234,2e-05,0.31497]
[1776919607686,67.51,77898.39,35.0,0.99232,2e-05,0.31556]
[1776919611714,67.51,77899.17,35.0,0.99234,2e-05,0.31497]
[1776919612720,67.51,77900.11,35.0,0.99236,2e-05,0.31427]
[1776919614734,67.51,77899.51,35.0,0.99235,2e-05,0.31472]
[1776919615742,67.51,77898.99,35.0,0.99234,2e-05,0.31511]
[1776919616749,67.51,77895.77,35.0,0.99227,2e-05,0.31755]
[1776919617756,67.51,77891.14,35.0,0.99217,2e-05,0.32108]
[1776919618763,67.51,77888.95,35.0,0.99212,2e-05,0.32276]
[1776919620776,67.51,77888.28,35.0,0.99211,2e-05,0.32327]
[1776919624805,67.51,77886.76,35.0,0.99208,2e-05,0.32445]
[1776919625812,67.51,77887.75,35.0,0.9921,2e-05,0.32368]
[1776919626819,67.51,77888.27,35.0,0.99211,2e-05,0.32328]
[1776919630847,67.51,77887.62,35.0,0.99209,2e-05,0.32378]
[1776919631854,67.51,77888.17,35.0,0.99211,2e-05,0.32336]
[1776919632803,67.51,77888.17,35.0,0.99211,2e-05,0.32336]
[1776919632861,67.51,77884.56,35.0,0.99203,2e-05,0.32615]
[1776919633860,67.51,77884.56,35.0,0.99203,2e-05,0.32615]
[1776919633870,67.51,77881.83,35.0,0.99197,2e-05,0.32827]
[1776919634940,67.51,77881.83,35.0,0.99197,2e-05,0.32827]
[1776919635041,67.51,77880.92,35.0,0.99195,2e-05,0.32898]
[1776919636889,67.51,77881.55,35.0,0.99196,2e-05,0.32849]
[1776919638903,67.51,77880.99,35.0,0.99195,2e-05,0.32893]
[1776919640917,67.51,77879.87,35.0,0.99193,2e-05,0.32981]
[1776919643938,67.51,77879.34,35.0,0.99191,2e-05,0.33022]
[1776919645951,67.51,77878.99,35.0,0.99191,2e-05,0.3305]
[1776919648973,67.51,77878.57,35.0,0.9919,2e-05,0.33082]
[1776919649980,67.51,77879.22,35.0,0.99191,2e-05,0.33031]
[1776919651068,67.51,77879.22,35.0,0.99191,2e-05,0.33031]
[1776919651141,67.51,77879.4,35.0,0.99205,2e-05,0.32442]
[1776919652341,67.51,77879.4,35.0,0.99205,2e-05,0.32442]
[1776919654007,67.51,77878.69,35.0,0.99204,2e-05,0.32497]
[1776919659043,67.51,77878.51,35.0,0.99203,2e-05,0.32511]
[1776919663071,67.51,77879.49,35.0,0.99205,2e-05,0.32435]
[1776919664078,67.51,77878.92,35.0,0.99204,2e-05,0.32479]
[1776919665998,67.51,77878.92,35.0,0.99204,2e-05,0.32479]
[1776919667367,67.51,77878.99,35.0,0.99204,2e-05,0.32474]
[1776919668106,67.51,77878.36,35.0,0.99203,2e-05,0.32523]
[1776919670120,67.51,77878.02,35.0,0.99202,2e-05,0.32549]
[1776919671128,67.51,77878.39,35.0,0.99203,2e-05,0.3252]
[1776919675156,67.51,77877.96,35.0,0.99202,2e-05,0.32554]
[1776919676163,67.51,77876.52,35.0,0.99199,2e-05,0.32666]
[1776919678177,67.51,77877.08,35.0,0.992,2e-05,0.32622]
[1776919679184,67.51,77875.75,35.0,0.99197,2e-05,0.32726]
[1776919682205,67.51,77873.64,35.0,0.99193,2e-05,0.32891]
[1776919686233,67.51,77874.32,35.0,0.99194,2e-05,0.32837]
[1776919687240,67.51,77875.48,35.0,0.99197,2e-05,0.32747]
[1776919689254,67.51,77875.12,35.0,0.99196,2e-05,0.32775]
[1776919691268,67.51,77874.72,35.0,0.99195,2e-05,0.32806]
[1776919692275,67.51,77875.58,35.0,0.99197,2e-05,0.32739]
[1776919693282,67.51,77875.06,35.0,0.99196,2e-05,0.3278]
[1776919696303,67.51,77875.48,35.0,0.99197,2e-05,0.32747]
[1776919700331,67.51,77875.1,35.0,0.99196,2e-05,0.32776]
[1776919704362,67.51,77874.5,35.0,0.99194,2e-05,0.32823]
[1776919705369,67.51,77875.1,35.0,0.99196,2e-05,0.32776]
[1776919706376,67.51,77874.58,35.0,0.99195,2e-05,0.32817]
[1776919707383,67.51,77875.58,35.0,0.99197,2e-05,0.32739]
[1776919708389,67.51,77876.15,35.0,0.99198,2e-05,0.32694]
[1776919711411,67.51,77878.13,35.0,0.99216,2e-05,0.31968]
[1776919712417,67.51,77885.69,35.0,0.99232,2e-05,0.31393]
[1776919713425,67.51,77888.47,35.0,0.99238,2e-05,0.31184]
[1776919718460,67.51,77888.33,35.0,0.99238,2e-05,0.31194]
[1776919721481,67.51,77887.94,35.0,0.99237,2e-05,0.31224]
[1776919725509,67.51,77885.61,35.0,0.99232,2e-05,0.31399]
[1776919726516,67.51,77878.58,35.0,0.99217,2e-05,0.31934]
[1776919727522,67.51,77877.41,35.0,0.99214,2e-05,0.32024]
[1776919728530,67.51,77878.08,35.0,0.99216,2e-05,0.31972]
[1776919729537,67.51,77885.83,35.0,0.99232,2e-05,0.31383]
[1776919730544,67.51,77887.07,35.0,0.99235,2e-05,0.31289]
[1776919731551,67.51,77887.67,35.0,0.99236,2e-05,0.31244]
[1776919732558,67.51,77885.67,35.0,0.99232,2e-05,0.31395]
[1776919733564,67.51,77884.53,35.0,0.9923,2e-05,0.31481]
[1776919734572,67.51,77885.81,35.0,0.99232,2e-05,0.31384]
[1776919735579,67.51,77886.67,35.0,0.99234,2e-05,0.31319]
[1776919737593,67.51,77887.16,35.0,0.99235,2e-05,0.31282]
[1776919741621,67.51,77886.64,35.0,0.99234,2e-05,0.31322]
[1776919743635,67.51,77885.88,35.0,0.99232,2e-05,0.31379]
[1776919744642,67.51,77886.71,35.0,0.99234,2e-05,0.31316]
[1776919746656,67.51,77886.31,35.0,0.99233,2e-05,0.31346]
[1776919752698,67.51,77886.27,35.0,0.99233,2e-05,0.31349]
[1776919755642,67.51,77886.3,35.0,0.99233,2e-05,0.31347]
[1776919755719,67.51,77885.92,35.0,0.99233,2e-05,0.31376]
[1776919756695,67.51,77885.92,35.0,0.99233,2e-05,0.31376]
[1776919756726,67.51,77891.59,35.0,0.99244,2e-05,0.3095]
[1776919757733,67.51,77892.61,35.0,0.99247,2e-05,0.30874]
[1776919758740,67.51,77891.2,35.0,0.99244,2e-05,0.30979]
[1776919762768,67.51,77893.71,35.0,0.99249,2e-05,0.30793]
[1776919765789,67.51,77893.34,35.0,0.99248,2e-05,0.3082]
[1776919766796,67.51,77892.64,35.0,0.99247,2e-05,0.30872]
[1776919767803,67.51,77890.85,35.0,0.99243,2e-05,0.31006]
[1776919771639,67.51,77892.74,35.0,0.9926,2e-05,0.30311]
[1776919771831,67.51,77892.19,35.0,0.99259,2e-05,0.30352]
[1776919773845,67.51,77891.59,35.0,0.99258,2e-05,0.30396]
[1776919775858,67.51,77891.26,35.0,0.99257,2e-05,0.3042]
[1776919779887,67.51,77888.76,35.0,0.99252,2e-05,0.30605]
[1776919780894,67.51,77879.88,35.0,0.99233,2e-05,0.31269]
[1776919781901,67.51,77880.69,35.0,0.99235,2e-05,0.31208]
[1776919782908,67.51,77881.14,35.0,0.99236,2e-05,0.31174]
[1776919783914,67.51,77882.21,35.0,0.99238,2e-05,0.31094]
[1776919784922,67.51,77881.67,35.0,0.99237,2e-05,0.31134]
[1776919786380,67.51,77881.67,35.0,0.99237,2e-05,0.31134]
[1776919786471,67.51,77880.92,35.0,0.99235,2e-05,0.31191]
[1776919786936,67.51,77874.82,35.0,0.99222,2e-05,0.31653]
[1776919788131,67.51,77870.25,35.0,0.99213,2e-05,0.32002]
[1776919788950,67.51,77869.75,35.0,0.99212,2e-05,0.32041]
[1776919793985,67.51,77869.84,35.0,0.99212,2e-05,0.32034]
[1776919794992,67.51,77871.06,35.0,0.99214,2e-05,0.3194]
[1776919795999,67.51,77869.97,35.0,0.99212,2e-05,0.32024]
[1776919797359,67.51,77869.97,35.0,0.99212,2e-05,0.32024]
[1776919797421,67.51,77886.72,35.0,0.99248,2e-05,0.30756]
[1776919798013,67.51,77902.61,35.0,0.9928,2e-05,0.29593]
[1776919799020,67.51,77902.62,35.0,0.9928,2e-05,0.29592]
[1776919800684,67.51,77902.62,35.0,0.9928,2e-05,0.29592]
[1776919800751,67.51,77903.03,35.0,0.99281,2e-05,0.29563]
[1776919801034,67.51,77896.15,35.0,0.99267,2e-05,0.30061]
[1776919802041,67.51,77894.94,35.0,0.99264,2e-05,0.3015]
[1776919803048,67.51,77896.09,35.0,0.99267,2e-05,0.30066]
[1776919804055,67.51,77892.42,35.0,0.99259,2e-05,0.30335]
[1776919805062,67.51,77885.59,35.0,0.99245,2e-05,0.30841]
[1776919806069,67.51,77884.22,35.0,0.99242,2e-05,0.30943]
[1776919807076,67.51,77883.68,35.0,0.99241,2e-05,0.30983]
[1776919808083,67.51,77886.26,35.0,0.99247,2e-05,0.30791]
[1776919809089,67.51,77883.08,35.0,0.9924,2e-05,0.31028]
[1776919810097,67.51,77881.44,35.0,0.99236,2e-05,0.31151]
[1776919811104,67.51,77869.85,35.0,0.99212,2e-05,0.32033]
[1776919812111,67.51,77872.74,35.0,0.99218,2e-05,0.31811]
[1776919813118,67.51,77875.58,35.0,0.99224,2e-05,0.31595]
[1776919814125,67.51,77884.43,35.0,0.99243,2e-05,0.30927]
[1776919815132,67.51,77886.4,35.0,0.99247,2e-05,0.3078]
[1776919816139,67.51,77889.27,35.0,0.99253,2e-05,0.30567]
[1776919818153,67.51,77887.6,35.0,0.99249,2e-05,0.30691]
[1776919819160,67.51,77888.34,35.0,0.99251,2e-05,0.30636]
[1776919821174,67.51,77887.57,35.0,0.99249,2e-05,0.30693]
[1776919822181,67.51,77886.67,35.0,0.99247,2e-05,0.3076]
[1776919823188,67.51,77886.23,35.0,0.99247,2e-05,0.30793]
[1776919824195,67.51,77883.62,35.0,0.99241,2e-05,0.30988]
[1776919826209,67.51,77883.01,35.0,0.9924,2e-05,0.31034]
[1776919827216,67.51,77883.61,35.0,0.99241,2e-05,0.30989]
[1776919828222,67.51,77883.11,35.0,0.9924,2e-05,0.31026]
[1776919829230,67.51,77882.13,35.0,0.99238,2e-05,0.311]
[1776919831244,67.51,77881.43,35.0,0.9925,2e-05,0.30593]
[1776919832251,67.51,77878.26,35.0,0.99243,2e-05,0.30829]
[1776919833258,67.51,77876.43,35.0,0.99239,2e-05,0.30966]
[1776919836279,67.51,77876.93,35.0,0.9924,2e-05,0.30928]
[1776919838293,67.51,77879.92,35.0,0.99247,2e-05,0.30705]
[1776919839300,67.51,77882.24,35.0,0.99251,2e-05,0.30533]
[1776919840306,67.51,77882.63,35.0,0.99252,2e-05,0.30504]
[1776919844335,67.51,77881.98,35.0,0.99251,2e-05,0.30552]
[1776919845342,67.51,77881.65,35.0,0.9925,2e-05,0.30576]
[1776919846349,67.51,77881.05,35.0,0.99249,2e-05,0.30621]
[1776919847356,67.51,77881.51,35.0,0.9925,2e-05,0.30587]
[1776919849370,67.51,77880.58,35.0,0.99248,2e-05,0.30656]
[1776919854405,67.51,77880.87,35.0,0.99249,2e-05,0.30634]
[1776919859442,67.51,77880.88,35.0,0.99249,2e-05,0.30633]
[1776919860449,67.51,77880.3,35.0,0.99247,2e-05,0.30677]
[1776919863470,67.51,77879.92,35.0,0.99247,2e-05,0.30705]
[1776919865484,67.51,77879.3,35.0,0.99245,2e-05,0.30751]
[1776919866491,67.51,77879.77,35.0,0.99246,2e-05,0.30716]
[1776919869512,67.51,77881.39,35.0,0.9925,2e-05,0.30596]
[1776919870525,67.51,77879.57,35.0,0.99246,2e-05,0.30731]
[1776919871533,67.51,77878.02,35.0,0.99243,2e-05,0.30847]
[1776919872542,67.51,77876.85,35.0,0.9924,2e-05,0.30934]
[1776919873548,67.51,77877.33,35.0,0.99241,2e-05,0.30898]
[1776919874555,67.51,77879.01,35.0,0.99245,2e-05,0.30773]
[1776919875562,67.51,77889.52,35.0,0.99266,2e-05,0.29997]
[1776919876569,67.51,77896.24,35.0,0.9928,2e-05,0.29509]
[1776919877576,67.51,77897.54,35.0,0.99283,2e-05,0.29416]
[1776919878583,67.51,77898.68,35.0,0.99285,2e-05,0.29334]
[1776919880597,67.51,77895.63,35.0,0.99279,2e-05,0.29553]
[1776919881604,67.51,77891.19,35.0,0.9927,2e-05,0.29875]
[1776919882610,67.51,77889.0,35.0,0.99265,2e-05,0.30035]
[1776919886638,67.51,77890.36,35.0,0.99268,2e-05,0.29936]
[1776919887646,67.51,77890.96,35.0,0.99269,2e-05,0.29892]
[1776919888653,67.51,77892.07,35.0,0.99272,2e-05,0.29811]
[1776919890667,67.51,77892.95,35.0,0.99273,2e-05,0.29747]
[1776919891674,67.51,77892.76,35.0,0.99286,2e-05,0.29217]
[1776919892681,67.51,77892.21,35.0,0.99285,2e-05,0.29256]
[1776919894695,67.51,77891.25,35.0,0.99283,2e-05,0.29325]
[1776919896708,67.51,77889.37,35.0,0.99279,2e-05,0.29461]
[1776919897716,67.51,77889.8,35.0,0.9928,2e-05,0.2943]
[1776919899730,67.51,77890.21,35.0,0.99281,2e-05,0.294]
[1776919903758,67.51,77891.78,35.0,0.99284,2e-05,0.29287]
[1776919904765,67.51,77892.13,35.0,0.99285,2e-05,0.29262]
[1776919905772,67.51,77893.86,35.0,0.99288,2e-05,0.29138]
[1776919906779,67.51,77897.12,35.0,0.99295,2e-05,0.28906]
[1776919907786,67.51,77897.92,35.0,0.99296,2e-05,0.28849]
[1776919908793,67.51,77896.69,35.0,0.99294,2e-05,0.28937]
[1776919910806,67.51,77897.21,35.0,0.99295,2e-05,0.289]
[1776919913832,67.51,77897.57,35.0,0.99295,2e-05,0.28874]
[1776919915846,67.51,77897.08,35.0,0.99294,2e-05,0.28909]
[1776919917859,67.51,77896.33,35.0,0.99293,2e-05,0.28962]
[1776919920881,67.51,77894.82,35.0,0.9929,2e-05,0.2907]
[1776919922897,67.51,77887.57,35.0,0.99275,2e-05,0.29591]
[1776919923904,67.51,77887.12,35.0,0.99275,2e-05,0.29623]
[1776919925918,67.51,77886.4,35.0,0.99273,2e-05,0.29675]
[1776919926924,67.51,77883.53,35.0,0.99267,2e-05,0.29884]
[1776919927932,67.51,77883.06,35.0,0.99266,2e-05,0.29918]
[1776919928939,67.51,77880.89,35.0,0.99262,2e-05,0.30077]
[1776919929946,67.51,77879.63,35.0,0.99259,2e-05,0.3017]
[1776919930953,67.51,77880.66,35.0,0.99261,2e-05,0.30094]
[1776919931960,67.51,77880.08,35.0,0.9926,2e-05,0.30137]
[1776919933974,67.51,77879.05,35.0,0.99258,2e-05,0.30213]
[1776919934980,67.51,77878.25,35.0,0.99256,2e-05,0.30272]
[1776919936995,67.51,77878.71,35.0,0.99257,2e-05,0.30238]
[1776919939010,67.51,77878.1,35.0,0.99256,2e-05,0.30283]
[1776919940017,67.51,77878.54,35.0,0.99257,2e-05,0.3025]
[1776919945285,67.51,77878.45,35.0,0.99257,2e-05,0.30257]
[1776919946531,67.51,77878.38,35.0,0.99257,2e-05,0.30262]
[1776919948076,67.51,77881.6,35.0,0.99263,2e-05,0.30025]
[1776919949083,67.51,77884.95,35.0,0.9927,2e-05,0.29781]
[1776919950090,67.51,77885.82,35.0,0.99272,2e-05,0.29717]
[1776919951097,67.51,77889.13,35.0,0.99292,2e-05,0.28935]
[1776919952104,67.51,77889.94,35.0,0.99293,2e-05,0.28877]
[1776919953111,67.51,77891.17,35.0,0.99296,2e-05,0.2879]
[1776919954118,67.51,77890.73,35.0,0.99295,2e-05,0.28821]
[1776919955125,67.51,77892.84,35.0,0.99299,2e-05,0.28672]
[1776919956131,67.51,77893.23,35.0,0.993,2e-05,0.28644]
[1776919958146,67.51,77892.65,35.0,0.99298,2e-05,0.28685]
[1776919962174,67.51,77895.14,35.0,0.99303,2e-05,0.2851]
[1776919963181,67.51,77893.9,35.0,0.99301,2e-05,0.28597]
[1776919964188,67.51,77894.67,35.0,0.99302,2e-05,0.28543]
[1776919966202,67.51,77893.99,35.0,0.99301,2e-05,0.28591]
[1776919969222,67.51,77894.37,35.0,0.99302,2e-05,0.28564]
[1776919972244,67.51,77893.88,35.0,0.99301,2e-05,0.28599]
[1776919976272,67.51,77894.39,35.0,0.99302,2e-05,0.28563]
[1776919977279,67.51,77893.08,35.0,0.99299,2e-05,0.28655]
[1776919979292,67.51,77893.78,35.0,0.99301,2e-05,0.28606]
[1776919981307,67.51,77895.01,35.0,0.99303,2e-05,0.28519]
[1776919982313,67.51,77894.68,35.0,0.99302,2e-05,0.28542]
[1776919983320,67.51,77895.83,35.0,0.99305,2e-05,0.28461]
[1776919985335,67.51,77895.04,35.0,0.99303,2e-05,0.28517]
[1776919986341,67.51,77895.57,35.0,0.99304,2e-05,0.2848]
[1776919987349,67.51,77895.21,35.0,0.99304,2e-05,0.28505]
[1776919990369,67.51,77896.08,35.0,0.99305,2e-05,0.28444]
[1776919992384,67.51,77895.51,35.0,0.99304,2e-05,0.28484]
[1776919994398,67.51,77894.83,35.0,0.99303,2e-05,0.28532]
[1776919995405,67.51,77895.65,35.0,0.99304,2e-05,0.28474]
[1776919996412,67.51,77895.32,35.0,0.99304,2e-05,0.28497]
[1776919997419,67.51,77897.07,35.0,0.99307,2e-05,0.28374]
[1776919998426,67.51,77897.74,35.0,0.99308,2e-05,0.28328]
[1776919999433,67.51,77903.24,35.0,0.99319,2e-05,0.27945]
[1776920000161,67.51,77903.24,35.0,0.99319,2e-05,0.27945]
[1776920000440,67.51,77905.15,35.0,0.99323,2e-05,0.27813]
[1776920001447,67.51,77907.02,35.0,0.99326,2e-05,0.27685]
[1776920002453,67.51,77907.36,35.0,0.99327,2e-05,0.27661]
[1776920003890,67.51,77907.36,35.0,0.99327,2e-05,0.27661]
[1776920003991,67.51,77906.43,35.0,0.99325,2e-05,0.27725]
[1776920004468,67.51,77910.04,35.0,0.99332,2e-05,0.27478]
[1776920005475,67.51,77912.12,35.0,0.99336,2e-05,0.27337]
[1776920008496,67.51,77911.45,35.0,0.99335,2e-05,0.27382]
[1776920010510,67.51,77912.04,35.0,0.99336,2e-05,0.27342]
[1776920011516,67.51,77910.06,35.0,0.99344,2e-05,0.26958]
[1776920012524,67.51,77913.8,35.0,0.99351,2e-05,0.26708]
[1776920014538,67.51,77914.34,35.0,0.99352,2e-05,0.26672]
[1776920015545,67.51,77913.94,35.0,0.99351,2e-05,0.26698]
[1776920019573,67.51,77915.79,35.0,0.99355,2e-05,0.26575]
[1776920020580,67.51,77916.3,35.0,0.99356,2e-05,0.26541]
[1776920021586,67.51,77916.03,35.0,0.99355,2e-05,0.26559]
[1776920022594,67.51,77916.68,35.0,0.99356,2e-05,0.26516]
[1776920024607,67.51,77916.35,35.0,0.99356,2e-05,0.26538]
[1776920027628,67.51,77915.48,35.0,0.99354,2e-05,0.26596]
[1776920028636,67.51,77915.82,35.0,0.99355,2e-05,0.26573]
[1776920031114,67.51,77915.61,35.0,0.99355,2e-05,0.26587]
[1776920031657,67.51,77922.22,35.0,0.99367,2e-05,0.26151]
[1776920032367,67.51,77922.22,35.0,0.99367,2e-05,0.26151]
[1776920032693,67.51,77922.22,35.0,0.99367,2e-05,0.26151]
[1776920032794,67.51,77923.44,35.0,0.99369,2e-05,0.26071]
[1776920033897,67.51,77925.26,35.0,0.99372,2e-05,0.25952]
[1776920034678,67.51,77928.0,35.0,0.99377,2e-05,0.25774]
[1776920035686,67.51,77929.07,35.0,0.99379,2e-05,0.25705]
[1776920036692,67.51,77930.16,35.0,0.99381,2e-05,0.25635]
[1776920039714,67.51,77931.06,35.0,0.99382,2e-05,0.25577]
[1776920040721,67.51,77930.75,35.0,0.99382,2e-05,0.25597]
[1776920041728,67.51,77930.19,35.0,0.99381,2e-05,0.25633]
[1776920044749,67.51,77929.82,35.0,0.9938,2e-05,0.25657]
[1776920045352,67.51,77929.82,35.0,0.9938,2e-05,0.25657]
[1776920045756,67.51,77930.03,35.0,0.9938,2e-05,0.25643]
[1776920046763,67.51,77930.81,35.0,0.99382,2e-05,0.25593]
[1776920047770,67.51,77931.29,35.0,0.99383,2e-05,0.25562]
[1776920049784,67.51,77930.42,35.0,0.99381,2e-05,0.25618]
[1776920053812,67.51,77931.44,35.0,0.99383,2e-05,0.25553]
[1776920054819,67.51,77930.1,35.0,0.99381,2e-05,0.25639]
[1776920055826,67.51,77930.85,35.0,0.99382,2e-05,0.25591]
[1776920058847,67.51,77932.02,35.0,0.99384,2e-05,0.25515]
[1776920061868,67.51,77935.86,35.0,0.99391,2e-05,0.2527]
[1776920062875,67.51,77939.14,35.0,0.99396,2e-05,0.25062]
[1776920063882,67.51,77940.27,35.0,0.99398,2e-05,0.2499]
[1776920066903,67.51,77939.78,35.0,0.99398,2e-05,0.25021]
[1776920067910,67.51,77940.34,35.0,0.99398,2e-05,0.24986]
[1776920068917,67.51,77939.63,35.0,0.99397,2e-05,0.25031]
[1776920071938,67.51,77939.94,35.0,0.99409,2e-05,0.24524]
[1776920074959,67.51,77940.35,35.0,0.9941,2e-05,0.24499]
[1776920076973,67.51,77940.02,35.0,0.99409,2e-05,0.2452]
[1776920077979,67.51,77939.48,35.0,0.99408,2e-05,0.24553]
[1776920078987,67.51,77939.85,35.0,0.99409,2e-05,0.2453]
[1776920083015,67.51,77940.17,35.0,0.9941,2e-05,0.2451]
[1776920083607,67.51,77940.17,35.0,0.9941,2e-05,0.2451]
[1776920084022,67.51,77941.78,35.0,0.99412,2e-05,0.2441]
[1776920084243,67.51,77941.78,35.0,0.99412,2e-05,0.2441]
[1776920085029,67.51,77940.75,35.0,0.99411,2e-05,0.24474]
[1776920086036,67.51,77939.71,35.0,0.99409,2e-05,0.24539]
[1776920087043,67.51,77940.76,35.0,0.99411,2e-05,0.24474]
[1776920087610,67.51,77940.76,35.0,0.99411,2e-05,0.24474]
[1776920092078,67.51,77940.39,35.0,0.9941,2e-05,0.24497]
[1776920093085,67.51,77939.63,35.0,0.99409,2e-05,0.24544]
[1776920094092,67.51,77939.06,35.0,0.99408,2e-05,0.24579]
[1776920094442,67.51,77939.06,35.0,0.99408,2e-05,0.24579]
[1776920097113,67.51,77938.59,35.0,0.99407,2e-05,0.24609]
[1776920100134,67.51,77939.8,35.0,0.99409,2e-05,0.24533]
[1776920101141,67.51,77936.99,35.0,0.99404,2e-05,0.24709]
[1776920102148,67.51,77931.17,35.0,0.99394,2e-05,0.25075]
[1776920103154,67.51,77929.22,35.0,0.99391,2e-05,0.25199]
[1776920104162,67.51,77929.79,35.0,0.99392,2e-05,0.25163]
[1776920105169,67.51,77929.28,35.0,0.99391,2e-05,0.25196]
[1776920107183,67.51,77929.6,35.0,0.99391,2e-05,0.25175]
[1776920108189,67.51,77929.04,35.0,0.9939,2e-05,0.25211]
[1776920112218,67.51,77928.02,35.0,0.99389,2e-05,0.25276]
[1776920113225,67.51,77928.55,35.0,0.9939,2e-05,0.25242]
[1776920114232,67.51,77934.09,35.0,0.99399,2e-05,0.24891]
[1776920115239,67.51,77935.91,35.0,0.99402,2e-05,0.24776]
[1776920119269,67.51,77934.13,35.0,0.99399,2e-05,0.24888]
[1776920120274,67.51,77935.51,35.0,0.99402,2e-05,0.24801]
[1776920121281,67.51,77933.93,35.0,0.99399,2e-05,0.24901]
[1776920123295,67.51,77933.47,35.0,0.99398,2e-05,0.2493]
[1776920124301,67.51,77933.83,35.0,0.99399,2e-05,0.24907]
[1776920125309,67.51,77934.36,35.0,0.994,2e-05,0.24874]
[1776920126316,67.51,77933.93,35.0,0.99399,2e-05,0.24901]
[1776920128330,67.51,77933.18,35.0,0.99398,2e-05,0.24948]
[1776920129337,67.51,77934.29,35.0,0.994,2e-05,0.24878]
[1776920130344,67.51,77935.49,35.0,0.99402,2e-05,0.24803]
[1776920131352,67.51,77935.56,35.0,0.99413,2e-05,0.24313]
[1776920133365,67.51,77935.13,35.0,0.99412,2e-05,0.24339]
[1776920135380,67.51,77935.52,35.0,0.99413,2e-05,0.24315]
[1776920137394,67.51,77936.7,35.0,0.99415,2e-05,0.24242]
[1776920140415,67.51,77937.25,35.0,0.99416,2e-05,0.24208]
[1776920141421,67.51,77932.93,35.0,0.99409,2e-05,0.24476]
[1776920142429,67.51,77930.36,35.0,0.99404,2e-05,0.24636]
[1776920145450,67.51,77930.94,35.0,0.99405,2e-05,0.246]
[1776920146457,67.51,77929.86,35.0,0.99403,2e-05,0.24668]
[1776920148471,67.51,77929.22,35.0,0.99402,2e-05,0.24708]
[1776920152499,67.51,77929.87,35.0,0.99403,2e-05,0.24667]
[1776920154513,67.51,77930.77,35.0,0.99405,2e-05,0.24611]
[1776920159548,67.51,77929.39,35.0,0.99403,2e-05,0.24697]
[1776920160554,67.51,77930.6,35.0,0.99405,2e-05,0.24621]
[1776920161562,67.51,77933.57,35.0,0.9941,2e-05,0.24436]
[1776920162568,67.51,77935.91,35.0,0.99414,2e-05,0.24291]
[1776920163576,67.51,77936.73,35.0,0.99415,2e-05,0.2424]
[1776920164582,67.51,77936.05,35.0,0.99414,2e-05,0.24282]
[1776920165590,67.51,77937.09,35.0,0.99416,2e-05,0.24218]
[1776920167604,67.51,77937.44,35.0,0.99416,2e-05,0.24196]
[1776920168611,67.51,77937.76,35.0,0.99417,2e-05,0.24177]
[1776920170624,67.51,77938.15,35.0,0.99417,2e-05,0.24153]
[1776920171631,67.51,77938.87,35.0,0.99419,2e-05,0.24108]
[1776920172639,67.51,77938.32,35.0,0.99418,2e-05,0.24142]
[1776920176669,67.51,77939.01,35.0,0.99419,2e-05,0.241]
[1776920177678,67.51,77938.53,35.0,0.99418,2e-05,0.24129]
[1776920181706,67.51,77937.57,35.0,0.99417,2e-05,0.24188]
[1776920182712,67.51,77937.18,35.0,0.99416,2e-05,0.24212]
[1776920184727,67.51,77936.33,35.0,0.99414,2e-05,0.24265]
[1776920187748,67.51,77936.73,35.0,0.99415,2e-05,0.2424]
[1776920188755,67.51,77936.29,35.0,0.99414,2e-05,0.24267]
[1776920190769,67.51,77934.78,35.0,0.99412,2e-05,0.24361]
[1776920191776,67.51,77931.34,35.0,0.99417,2e-05,0.2409]
[1776920192783,67.51,77930.9,35.0,0.99417,2e-05,0.24117]
[1776920195804,67.51,77928.73,35.0,0.99413,2e-05,0.24251]
[1776920196811,67.51,77927.93,35.0,0.99412,2e-05,0.24301]
[1776920197818,67.51,77936.94,35.0,0.99427,2e-05,0.23747]
[1776920198825,67.51,77936.78,35.0,0.99426,2e-05,0.23757]
[1776920201845,67.51,77936.46,35.0,0.99426,2e-05,0.23777]
[1776920206880,67.51,77934.1,35.0,0.99422,2e-05,0.23921]
[1776920207888,67.51,77933.23,35.0,0.99421,2e-05,0.23974]
[1776920209901,67.51,77933.87,35.0,0.99422,2e-05,0.23935]
[1776920210909,67.51,77935.09,35.0,0.99424,2e-05,0.2386]
[1776920211915,67.51,77935.85,35.0,0.99425,2e-05,0.23814]
[1776920212922,67.51,77936.88,35.0,0.99427,2e-05,0.23751]
[1776920216950,67.51,77936.43,35.0,0.99426,2e-05,0.23778]
[1776920218966,67.51,77937.1,35.0,0.99427,2e-05,0.23738]
[1776920219972,67.51,77936.6,35.0,0.99426,2e-05,0.23768]
[1776920220980,67.51,77937.1,35.0,0.99427,2e-05,0.23738]
[1776920221987,67.51,77936.44,35.0,0.99426,2e-05,0.23778]
[1776920225008,67.51,77936.85,35.0,0.99427,2e-05,0.23753]
[1776920228030,67.51,77935.85,35.0,0.99425,2e-05,0.23814]
[1776920229036,67.51,77936.93,35.0,0.99427,2e-05,0.23748]
[1776920231051,67.51,77935.89,35.0,0.99425,2e-05,0.23811]
[1776920232058,67.51,77936.94,35.0,0.99427,2e-05,0.23747]
[1776920233065,67.51,77935.51,35.0,0.99424,2e-05,0.23834]
[1776920234071,67.51,77934.75,35.0,0.99423,2e-05,0.23881]
[1776920236086,67.51,77934.24,35.0,0.99422,2e-05,0.23912]
[1776920241120,67.51,77934.92,35.0,0.99423,2e-05,0.2387]
[1776920242128,67.51,77943.08,35.0,0.99437,2e-05,0.23376]
[1776920243134,67.51,77946.92,35.0,0.99443,2e-05,0.23147]
[1776920244141,67.51,77947.4,35.0,0.99444,2e-05,0.23118]
[1776920249177,67.51,77947.24,35.0,0.99444,2e-05,0.23128]
[1776920254212,67.51,77946.81,35.0,0.99454,2e-05,0.22687]
[1776920255219,67.51,77948.38,35.0,0.99456,2e-05,0.22595]
[1776920257232,67.51,77947.37,35.0,0.99455,2e-05,0.22654]
[1776920258241,67.51,77948.02,35.0,0.99456,2e-05,0.22616]
[1776920259247,67.51,77947.23,35.0,0.99455,2e-05,0.22662]
[1776920262268,67.51,77946.89,35.0,0.99454,2e-05,0.22682]
[1776920263275,67.51,77946.59,35.0,0.99454,2e-05,0.227]
[1776920265289,67.51,77946.3,35.0,0.99453,2e-05,0.22717]
[1776920267303,67.51,77946.6,35.0,0.99454,2e-05,0.22699]
[1776920268310,67.51,77947.72,35.0,0.99455,2e-05,0.22633]
[1776920271330,67.51,77948.02,35.0,0.99456,2e-05,0.22616]
[1776920275359,67.51,77947.68,35.0,0.99455,2e-05,0.22636]
[1776920276366,67.51,77946.11,35.0,0.99453,2e-05,0.22728]
[1776920278380,67.51,77945.07,35.0,0.99451,2e-05,0.22789]
[1776920279387,67.51,77945.62,35.0,0.99452,2e-05,0.22757]
[1776920281401,67.51,77946.29,35.0,0.99453,2e-05,0.22717]
[1776920282408,67.51,77940.11,35.0,0.99443,2e-05,0.23083]
[1776920283415,67.51,77938.52,35.0,0.9944,2e-05,0.23178]
[1776920284422,67.51,77938.17,35.0,0.9944,2e-05,0.23198]
[1776920285429,67.51,77938.9,35.0,0.99441,2e-05,0.23155]
[1776920288450,67.51,77938.21,35.0,0.9944,2e-05,0.23196]
[1776920289457,67.51,77938.79,35.0,0.99441,2e-05,0.23161]
[1776920290464,67.51,77937.64,35.0,0.99439,2e-05,0.2323]
[1776920291471,67.51,77939.36,35.0,0.99442,2e-05,0.23127]
[1776920292479,67.51,77940.92,35.0,0.99444,2e-05,0.23035]
[1776920293485,67.51,77941.62,35.0,0.99446,2e-05,0.22993]
[1776920294492,67.51,77942.7,35.0,0.99447,2e-05,0.22929]
[1776920295498,67.51,77943.92,35.0,0.99449,2e-05,0.22857]
[1776920296506,67.51,77946.88,35.0,0.99454,2e-05,0.22683]
[1776920297514,67.51,77946.54,35.0,0.99453,2e-05,0.22703]
[1776920298520,67.51,77949.86,35.0,0.99459,2e-05,0.22508]
[1776920299527,67.51,77951.18,35.0,0.99461,2e-05,0.22431]
[1776920300533,67.51,77952.09,35.0,0.99462,2e-05,0.22379]
[1776920303559,67.51,77952.42,35.0,0.99463,2e-05,0.2236]
[1776920305573,67.51,77952.9,35.0,0.99464,2e-05,0.22332]
[1776920306580,67.51,77951.96,35.0,0.99462,2e-05,0.22386]
[1776920310207,67.51,77952.53,35.0,0.99463,2e-05,0.22353]
[1776920310608,67.51,77951.15,35.0,0.99461,2e-05,0.22433]
[1776920311615,67.51,77950.64,35.0,0.99471,2e-05,0.22005]
[1776920314636,67.51,77951.74,35.0,0.99472,2e-05,0.21942]
[1776920317657,67.51,77950.74,35.0,0.99471,2e-05,0.21999]
[1776920319671,67.51,77951.42,35.0,0.99472,2e-05,0.2196]
[1776920320351,67.51,77951.42,35.0,0.99472,2e-05,0.2196]
[1776920320678,67.51,77952.01,35.0,0.99473,2e-05,0.21926]
[1776920322692,67.51,77952.87,35.0,0.99474,2e-05,0.21877]
[1776920323698,67.51,77952.42,35.0,0.99473,2e-05,0.21903]
[1776920324706,67.51,77952.05,35.0,0.99473,2e-05,0.21924]
[1776920325713,67.51,77951.51,35.0,0.99472,2e-05,0.21955]
[1776920326720,67.51,77951.96,35.0,0.99473,2e-05,0.21929]
[1776920327729,67.51,77951.45,35.0,0.99472,2e-05,0.21958]
[1776920328735,67.51,77951.98,35.0,0.99473,2e-05,0.21928]
[1776920329742,67.51,77951.34,35.0,0.99472,2e-05,0.21964]
[1776920330749,67.51,77951.84,35.0,0.99473,2e-05,0.21936]
[1776920331756,67.51,77951.48,35.0,0.99472,2e-05,0.21956]
[1776920333770,67.51,77951.2,35.0,0.99472,2e-05,0.21972]
[1776920336791,67.51,77945.31,35.0,0.99462,2e-05,0.22312]
[1776920337798,67.51,77942.96,35.0,0.99459,2e-05,0.22448]
[1776920339812,67.51,77942.74,35.0,0.99458,2e-05,0.22461]
[1776920340819,67.51,77947.21,35.0,0.99465,2e-05,0.22202]
[1776920341826,67.51,77950.37,35.0,0.9947,2e-05,0.2202]
[1776920342833,67.51,77949.95,35.0,0.9947,2e-05,0.22044]
[1776920343839,67.51,77950.62,35.0,0.99471,2e-05,0.22006]
[1776920345248,67.51,77951.01,35.0,0.99471,2e-05,0.21983]
[1776920345853,67.51,77953.5,35.0,0.99475,2e-05,0.21841]
[1776920346861,67.51,77957.84,35.0,0.99482,2e-05,0.21595]
[1776920347868,67.51,77958.3,35.0,0.99483,2e-05,0.21569]
[1776920350889,67.51,77958.64,35.0,0.99483,2e-05,0.2155]
[1776920353322,67.51,77959.09,35.0,0.99484,2e-05,0.21525]
[1776920353910,67.51,77958.59,35.0,0.99483,2e-05,0.21553]
[1776920355924,67.51,77961.17,35.0,0.99487,2e-05,0.21408]
[1776920356931,67.51,77961.94,35.0,0.99488,2e-05,0.21365]
[1776920357938,67.51,77962.39,35.0,0.99489,2e-05,0.2134]
[1776920360404,67.51,77962.54,35.0,0.99489,2e-05,0.21331]
[1776920360656,67.51,77962.54,35.0,0.99489,2e-05,0.21331]
[1776920360959,67.51,77969.7,35.0,0.995,1e-05,0.20935]
[1776920361515,67.51,77969.7,35.0,0.995,1e-05,0.20935]
[1776920361965,67.51,77971.77,35.0,0.99503,1e-05,0.20821]
[1776920362973,67.51,77967.11,35.0,0.99496,1e-05,0.21078]
[1776920363694,67.51,77967.11,35.0,0.99496,1e-05,0.21078]
[1776920363980,67.51,77964.62,35.0,0.99492,2e-05,0.21216]
[1776920364987,67.51,77964.16,35.0,0.99491,2e-05,0.21241]
[1776920365993,67.51,77962.73,35.0,0.99489,2e-05,0.21321]
[1776920370192,67.51,77962.42,35.0,0.99489,2e-05,0.21338]
[1776920370281,67.51,77961.64,35.0,0.99488,2e-05,0.21382]
[1776920371031,67.51,77955.29,35.0,0.99488,2e-05,0.2129]
[1776920371573,67.51,77955.29,35.0,0.99488,2e-05,0.2129]
[1776920372038,67.51,77953.54,35.0,0.99486,2e-05,0.21388]
[1776920373045,67.51,77953.17,35.0,0.99485,2e-05,0.21409]
[1776920374052,67.51,77953.91,35.0,0.99486,2e-05,0.21367]
[1776920376066,67.51,77953.52,35.0,0.99486,2e-05,0.21389]
[1776920381101,67.51,77953.08,35.0,0.99485,2e-05,0.21414]
[1776920383115,67.51,77953.62,35.0,0.99486,2e-05,0.21383]
[1776920384122,67.51,77953.27,35.0,0.99485,2e-05,0.21403]
[1776920385980,67.51,77953.27,35.0,0.99485,2e-05,0.21403]
[1776920387252,67.51,77953.23,35.0,0.99485,2e-05,0.21405]
[1776920392555,67.51,77953.08,35.0,0.99485,2e-05,0.21414]
[1776920393185,67.51,77946.74,35.0,0.99475,2e-05,0.21772]
[1776920394192,67.51,77942.76,35.0,0.99469,2e-05,0.22]
[1776920396206,67.51,77943.51,35.0,0.9947,2e-05,0.21957]
[1776920397213,67.51,77942.51,35.0,0.99469,2e-05,0.22014]
[1776920398220,67.51,77940.74,35.0,0.99466,2e-05,0.22116]
[1776920400234,67.51,77940.24,35.0,0.99465,2e-05,0.22145]
[1776920401241,67.51,77946.4,35.0,0.99475,2e-05,0.21791]
[1776920402248,67.51,77950.66,35.0,0.99481,2e-05,0.2155]
[1776920404261,67.51,77949.62,35.0,0.9948,2e-05,0.21609]
[1776920405269,67.51,77950.21,35.0,0.99481,2e-05,0.21575]
[1776920406276,67.51,77949.52,35.0,0.9948,2e-05,0.21614]
[1776920408290,67.51,77949.98,35.0,0.9948,2e-05,0.21588]
[1776920410304,67.51,77950.45,35.0,0.99481,2e-05,0.21562]
[1776920411311,67.51,77949.04,35.0,0.99479,2e-05,0.21641]
[1776920412318,67.51,77947.9,35.0,0.99477,2e-05,0.21706]
[1776920413325,67.51,77944.68,35.0,0.99472,2e-05,0.2189]
[1776920414332,67.51,77944.03,35.0,0.99471,2e-05,0.21927]
[1776920415339,67.51,77946.4,35.0,0.99475,2e-05,0.21791]
[1776920417353,67.51,77945.26,35.0,0.99473,2e-05,0.21856]
[1776920418360,67.51,77944.01,35.0,0.99471,2e-05,0.21928]
[1776920419367,67.51,77937.9,35.0,0.99461,2e-05,0.2228]
[1776920420374,67.51,77938.3,35.0,0.99462,2e-05,0.22257]
[1776920421381,67.51,77939.27,35.0,0.99464,2e-05,0.22201]
[1776920422388,67.51,77937.76,35.0,0.99461,2e-05,0.22288]
[1776920423395,67.51,77937.09,35.0,0.9946,2e-05,0.22327]
[1776920424402,67.51,77935.38,35.0,0.99457,2e-05,0.22427]
[1776920425410,67.51,77933.83,35.0,0.99455,2e-05,0.22518]
[1776920426416,67.51,77933.0,35.0,0.99454,2e-05,0.22566]
[1776920427423,67.51,77928.26,35.0,0.99446,2e-05,0.22846]
[1776920428430,67.51,77927.04,35.0,0.99444,2e-05,0.22919]
[1776920429437,67.51,77927.52,35.0,0.99445,2e-05,0.2289]
[1776920430444,67.51,77926.96,35.0,0.99444,2e-05,0.22923]
[1776920431451,67.51,77925.98,35.0,0.99453,2e-05,0.22511]
[1776920432457,67.51,77926.58,35.0,0.99454,2e-05,0.22476]
[1776920433465,67.51,77926.19,35.0,0.99454,2e-05,0.22499]
[1776920435479,67.51,77928.28,35.0,0.99457,2e-05,0.22376]
[1776920436486,67.51,77931.25,35.0,0.99462,2e-05,0.22203]
[1776920437493,67.51,77934.53,35.0,0.99467,2e-05,0.22014]
[1776920438500,67.51,77941.71,35.0,0.99478,2e-05,0.21603]
[1776920439506,67.51,77949.78,35.0,0.99491,2e-05,0.2115]
[1776920440514,67.51,77954.72,35.0,0.99498,1e-05,0.20876]
[1776920441678,67.51,77959.7,35.0,0.99505,1e-05,0.20604]
[1776920442528,67.51,77963.35,35.0,0.99511,1e-05,0.20406]
[1776920444448,67.51,77962.41,35.0,0.99509,1e-05,0.20456]
[1776920446556,67.51,77962.82,35.0,0.9951,1e-05,0.20434]
[1776920447562,67.51,77963.43,35.0,0.99511,1e-05,0.20401]
[1776920448815,67.51,77963.43,35.0,0.99511,1e-05,0.20401]
[1776920449946,67.51,77963.55,35.0,0.99511,1e-05,0.20395]
[1776920449980,67.51,77966.64,35.0,0.99516,1e-05,0.20229]
[1776920450584,67.51,77967.86,35.0,0.99517,1e-05,0.20163]
[1776920451696,67.51,77967.86,35.0,0.99517,1e-05,0.20163]
[1776920453605,67.51,77967.04,35.0,0.99516,1e-05,0.20207]
[1776920458639,67.51,77966.5,35.0,0.99515,1e-05,0.20236]
[1776920460654,67.51,77965.37,35.0,0.99514,1e-05,0.20297]
[1776920462668,67.51,77963.98,35.0,0.99512,1e-05,0.20372]
[1776920463675,67.51,77963.42,35.0,0.99511,1e-05,0.20402]
[1776920466696,67.51,77963.07,35.0,0.9951,1e-05,0.20421]
[1776920467703,67.51,77963.82,35.0,0.99511,1e-05,0.2038]
[1776920468711,67.51,77963.35,35.0,0.99511,1e-05,0.20406]
[1776920469718,67.51,77969.56,35.0,0.9952,1e-05,0.20073]
[1776920470725,67.51,77971.09,35.0,0.99522,1e-05,0.19991]
[1776920471732,67.51,77971.58,35.0,0.99523,1e-05,0.19965]
[1776920475759,67.51,77972.54,35.0,0.99524,1e-05,0.19914]
[1776920478781,67.51,77971.89,35.0,0.99523,1e-05,0.19949]
[1776920479788,67.51,77972.27,35.0,0.99524,1e-05,0.19929]
[1776920480795,67.51,77972.67,35.0,0.99524,1e-05,0.19908]
[1776920482809,67.51,77971.09,35.0,0.99522,1e-05,0.19991]
[1776920483815,67.51,77969.99,35.0,0.9952,1e-05,0.2005]
[1776920484823,67.51,77969.65,35.0,0.9952,1e-05,0.20068]
[1776920485830,67.51,77970.0,35.0,0.9952,1e-05,0.20049]
[1776920486837,67.51,77970.66,35.0,0.99521,1e-05,0.20014]
[1776920488851,67.51,77971.03,35.0,0.99522,1e-05,0.19994]
[1776920490865,67.51,77969.39,35.0,0.99519,1e-05,0.20082]
[1776920491872,67.51,77969.89,35.0,0.9953,1e-05,0.19627]
[1776920492881,67.51,77968.87,35.0,0.99529,1e-05,0.19681]
[1776920494893,67.51,77968.5,35.0,0.99528,1e-05,0.197]
[1776920495900,67.51,77967.88,35.0,0.99527,1e-05,0.19733]
[1776920496907,67.51,77967.54,35.0,0.99527,1e-05,0.19751]
[1776920498921,67.51,77968.54,35.0,0.99528,1e-05,0.19698]
[1776920499928,67.51,77969.14,35.0,0.99529,1e-05,0.19667]
[1776920501941,67.51,77968.81,35.0,0.99529,1e-05,0.19684]
[1776920502949,67.51,77969.47,35.0,0.9953,1e-05,0.19649]
[1776920503956,67.51,77968.53,35.0,0.99528,1e-05,0.19699]
[1776920506977,67.51,77966.77,35.0,0.99526,1e-05,0.19791]
[1776920507983,67.51,77969.04,35.0,0.99529,1e-05,0.19672]
[1776920508991,67.51,77972.49,35.0,0.99534,1e-05,0.19492]
[1776920509984,67.51,77972.49,35.0,0.99534,1e-05,0.19492]
[1776920510524,67.51,77972.49,35.0,0.99534,1e-05,0.19492]
[1776920510212,67.51,77973.28,35.0,0.99535,1e-05,0.19451]
[1776920511017,67.51,77979.31,35.0,0.99543,1e-05,0.19139]
[1776920512026,67.51,77974.57,35.0,0.99537,1e-05,0.19384]
[1776920513033,67.51,77973.98,35.0,0.99536,1e-05,0.19414]
[1776920514024,67.51,77973.98,35.0,0.99536,1e-05,0.19414]
[1776920514102,67.51,77975.12,35.0,0.99538,1e-05,0.19355]
[1776920515047,67.51,77975.7,35.0,0.99538,1e-05,0.19325]
[1776920516054,67.51,77974.98,35.0,0.99537,1e-05,0.19362]
[1776920520082,67.51,77976.86,35.0,0.9954,1e-05,0.19265]
[1776920521088,67.51,77979.27,35.0,0.99543,1e-05,0.19141]
[1776920523103,67.51,77981.6,35.0,0.99546,1e-05,0.19022]
[1776920524110,67.51,77985.53,35.0,0.99552,1e-05,0.18823]
[1776920525471,67.51,77985.53,35.0,0.99552,1e-05,0.18823]
[1776920525490,67.51,77985.53,35.0,0.99552,1e-05,0.18823]
[1776920525531,67.51,77985.53,35.0,0.99552,1e-05,0.18823]
[1776920525541,67.51,77987.61,35.0,0.99555,1e-05,0.18718]
[1776920525852,67.51,77987.61,35.0,0.99555,1e-05,0.18718]
[1776920526112,67.51,77987.61,35.0,0.99555,1e-05,0.18718]
[1776920526124,67.51,77998.23,35.0,0.99569,1e-05,0.1819]
[1776920526699,67.51,77998.23,35.0,0.99569,1e-05,0.1819]
[1776920527131,67.51,77999.66,35.0,0.99571,1e-05,0.1812]
[1776920528141,67.51,78000.9,35.0,0.99572,1e-05,0.1806]
[1776920529148,67.51,78002.4,35.0,0.99574,1e-05,0.17987]
[1776920530155,67.51,78006.86,35.0,0.9958,1e-05,0.17771]
[1776920531162,67.51,78007.29,35.0,0.9958,1e-05,0.1775]
[1776920532168,67.51,78006.58,35.0,0.9958,1e-05,0.17784]
[1776920533176,67.51,78007.39,35.0,0.99581,1e-05,0.17745]
[1776920534183,67.51,78005.86,35.0,0.99579,1e-05,0.17819]
[1776920535190,67.51,78004.35,35.0,0.99577,1e-05,0.17892]
[1776920535694,67.51,78004.35,35.0,0.99577,1e-05,0.17892]
[1776920536197,67.51,78004.31,35.0,0.99577,1e-05,0.17894]
[1776920538212,67.51,78003.71,35.0,0.99576,1e-05,0.17923]
[1776920539695,67.51,78003.79,35.0,0.99576,1e-05,0.17919]
[1776920540226,67.51,78003.64,35.0,0.99576,1e-05,0.17926]
[1776920541231,67.51,78006.12,35.0,0.99579,1e-05,0.17807]
[1776920542238,67.51,78005.54,35.0,0.99578,1e-05,0.17835]
[1776920543246,67.51,78006.51,35.0,0.99579,1e-05,0.17788]
[1776920544252,67.51,78005.99,35.0,0.99579,1e-05,0.17813]
[1776920545260,67.51,78005.1,35.0,0.99578,1e-05,0.17856]
[1776920548281,67.51,78005.69,35.0,0.99578,1e-05,0.17827]
[1776920549288,67.51,78006.48,35.0,0.99579,1e-05,0.17789]
[1776920550295,67.51,78005.89,35.0,0.99579,1e-05,0.17818]
[1776920551301,67.51,78005.54,35.0,0.99587,1e-05,0.17441]
[1776920552706,67.51,78005.71,35.0,0.99587,1e-05,0.17433]
[1776920553364,67.51,78005.71,35.0,0.99587,1e-05,0.17433]
[1776920553456,67.51,78031.62,35.0,0.99619,1e-05,0.16241]
[1776920554016,67.51,78031.62,35.0,0.99619,1e-05,0.16241]
[1776920554397,67.51,78031.62,35.0,0.99619,1e-05,0.16241]
[1776920554438,67.51,78041.4,35.0,0.9963,1e-05,0.15809]
[1776920555330,67.51,78042.93,35.0,0.99632,1e-05,0.15743]
[1776920556337,67.51,78042.1,35.0,0.99631,1e-05,0.15779]
[1776920556781,67.51,78042.1,35.0,0.99631,1e-05,0.15779]
[1776920557344,67.51,78040.95,35.0,0.9963,1e-05,0.15829]
[1776920558351,67.51,78031.61,35.0,0.99619,1e-05,0.16241]
[1776920559358,67.51,78031.26,35.0,0.99619,1e-05,0.16257]
[1776920560365,67.51,78030.33,35.0,0.99617,1e-05,0.16298]
[1776920561371,67.51,78027.1,35.0,0.99614,1e-05,0.16443]
[1776920563386,67.51,78023.51,35.0,0.99609,1e-05,0.16606]
[1776920564393,67.51,78025.03,35.0,0.99611,1e-05,0.16537]
[1776920567413,67.51,78025.74,35.0,0.99612,1e-05,0.16505]
[1776920568421,67.51,78024.77,35.0,0.99611,1e-05,0.16549]
[1776920571442,67.51,78025.77,35.0,0.99612,1e-05,0.16503]
[1776920572449,67.51,78025.32,35.0,0.99612,1e-05,0.16524]
[1776920573456,67.51,78021.91,35.0,0.99607,1e-05,0.16679]
[1776920574463,67.51,78018.17,35.0,0.99603,1e-05,0.1685]
[1776920576478,67.51,78015.19,35.0,0.99599,1e-05,0.16988]
[1776920577485,67.51,78012.0,35.0,0.99595,1e-05,0.17137]
[1776920580506,67.51,78012.59,35.0,0.99596,1e-05,0.17109]
[1776920581513,67.51,78010.76,35.0,0.99594,1e-05,0.17195]
[1776920582520,67.51,78015.0,35.0,0.99599,1e-05,0.16997]
[1776920583527,67.51,78021.23,35.0,0.99607,1e-05,0.1671]
[1776920584534,67.51,78024.57,35.0,0.99611,1e-05,0.16558]
[1776920585541,67.51,78025.13,35.0,0.99611,1e-05,0.16532]
[1776920586548,67.51,78025.6,35.0,0.99612,1e-05,0.16511]
[1776920588562,67.51,78025.19,35.0,0.99611,1e-05,0.1653]
[1776920589568,67.51,78024.71,35.0,0.99611,1e-05,0.16551]
[1776920590576,67.51,78023.15,35.0,0.99609,1e-05,0.16622]
[1776920594604,67.51,78024.01,35.0,0.9961,1e-05,0.16583]
[1776920595611,67.51,78023.48,35.0,0.99609,1e-05,0.16607]
[1776920599639,67.51,78024.26,35.0,0.9961,1e-05,0.16572]
[1776920604674,67.51,78024.57,35.0,0.99611,1e-05,0.16558]
[1776920605681,67.51,78025.7,35.0,0.99612,1e-05,0.16507]
[1776920607630,67.51,78025.7,35.0,0.99612,1e-05,0.16507]
[1776920606687,67.51,78020.12,35.0,0.99605,1e-05,0.16761]
[1776920607695,67.51,78018.39,35.0,0.99603,1e-05,0.1684]
[1776920608702,67.51,78015.68,35.0,0.996,1e-05,0.16965]
[1776920609708,67.51,78016.68,35.0,0.99601,1e-05,0.16919]
[1776920611723,67.51,78014.9,35.0,0.99608,1e-05,0.1662]
[1776920612730,67.51,78015.25,35.0,0.99608,1e-05,0.16604]
[1776920614744,67.51,78016.29,35.0,0.99609,1e-05,0.16556]
[1776920615751,67.51,78015.67,35.0,0.99609,1e-05,0.16585]
[1776920617816,67.51,78015.51,35.0,0.99608,1e-05,0.16592]
[1776920617915,67.51,78018.53,35.0,0.99612,1e-05,0.16455]
[1776920623813,67.51,78018.06,35.0,0.99612,1e-05,0.16476]
[1776920628847,67.51,78017.38,35.0,0.99611,1e-05,0.16507]
[1776920629854,67.51,78018.03,35.0,0.99611,1e-05,0.16478]
[1776920630862,67.51,78017.42,35.0,0.99611,1e-05,0.16505]
[1776920631869,67.51,78016.27,35.0,0.99609,1e-05,0.16557]
[1776920632876,67.51,78015.81,35.0,0.99609,1e-05,0.16578]
[1776920634890,67.51,78016.72,35.0,0.9961,1e-05,0.16537]
[1776920635897,67.51,78016.37,35.0,0.9961,1e-05,0.16553]
[1776920639925,67.51,78014.82,35.0,0.99608,1e-05,0.16623]
[1776920640932,67.51,78013.64,35.0,0.99606,1e-05,0.16677]
[1776920641940,67.51,78008.64,35.0,0.996,1e-05,0.16908]
[1776920642945,67.51,77994.32,35.0,0.99582,1e-05,0.17582]
[1776920644598,67.51,77994.32,35.0,0.99582,1e-05,0.17582]
[1776920643953,67.51,77992.79,35.0,0.9958,1e-05,0.17656]
[1776920644692,67.51,77992.79,35.0,0.9958,1e-05,0.17656]
[1776920645044,67.51,77991.51,35.0,0.99579,1e-05,0.17717]
[1776920645898,67.51,77991.51,35.0,0.99579,1e-05,0.17717]
[1776920645966,67.51,77991.88,35.0,0.99579,1e-05,0.17699]
[1776920646974,67.51,77989.15,35.0,0.99575,1e-05,0.17831]
[1776920651003,67.51,77990.47,35.0,0.99577,1e-05,0.17767]
[1776920652011,67.51,77991.88,35.0,0.99579,1e-05,0.17699]
[1776920653018,67.51,77998.79,35.0,0.99588,1e-05,0.17369]
[1776920656046,67.51,77999.32,35.0,0.99588,1e-05,0.17344]
[1776920657053,67.51,77999.64,35.0,0.99589,1e-05,0.17329]
[1776920658060,67.51,77999.28,35.0,0.99588,1e-05,0.17346]
[1776920659067,67.51,77999.67,35.0,0.99589,1e-05,0.17327]
[1776920662087,67.51,78000.67,35.0,0.9959,1e-05,0.1728]
[1776920663095,67.51,78001.38,35.0,0.99591,1e-05,0.17247]
[1776920664102,67.51,78000.42,35.0,0.9959,1e-05,0.17292]
[1776920665109,67.51,78005.78,35.0,0.99597,1e-05,0.17041]
[1776920666116,67.51,78010.87,35.0,0.99603,1e-05,0.16805]
[1776920667126,67.51,78012.07,35.0,0.99604,1e-05,0.16749]
[1776920668132,67.51,78013.26,35.0,0.99606,1e-05,0.16695]
[1776920670146,67.51,78013.91,35.0,0.99607,1e-05,0.16665]
[1776920671153,67.51,78013.48,35.0,0.99615,1e-05,0.16307]
[1776920673167,67.51,78013.18,35.0,0.99614,1e-05,0.1632]
[1776920679209,67.51,78014.01,35.0,0.99615,1e-05,0.16283]
[1776920680216,67.51,78014.42,35.0,0.99616,1e-05,0.16264]
[1776920682230,67.51,78014.9,35.0,0.99616,1e-05,0.16243]
[1776920683237,67.51,78017.77,35.0,0.9962,1e-05,0.16114]
[1776920684244,67.51,78024.9,35.0,0.99628,1e-05,0.15799]
[1776920685583,67.51,78024.9,35.0,0.99628,1e-05,0.15799]
[1776920685627,67.51,78025.23,35.0,0.99629,1e-05,0.15785]
[1776920685842,67.51,78025.23,35.0,0.99629,1e-05,0.15785]
[1776920686258,67.51,78033.49,35.0,0.99638,1e-05,0.15427]
[1776920687264,67.51,78035.53,35.0,0.9964,1e-05,0.1534]
[1776920688272,67.51,78037.12,35.0,0.99642,1e-05,0.15272]
[1776920690286,67.51,78037.59,35.0,0.99643,1e-05,0.15252]
[1776920692410,67.51,78038.0,35.0,0.99643,1e-05,0.15235]
[1776920693307,67.51,78038.95,35.0,0.99644,1e-05,0.15194]
[1776920695320,67.51,78039.66,35.0,0.99645,1e-05,0.15164]
[1776920696328,67.51,78040.39,35.0,0.99646,1e-05,0.15134]
[1776920697335,67.51,78038.69,35.0,0.99644,1e-05,0.15205]
[1776920700356,67.51,78037.94,35.0,0.99643,1e-05,0.15237]
[1776920701363,67.51,78034.81,35.0,0.99639,1e-05,0.15371]
[1776920702370,67.51,78028.44,35.0,0.99632,1e-05,0.15645]
[1776920703377,67.51,78027.26,35.0,0.99631,1e-05,0.15696]
[1776920704383,67.51,78026.88,35.0,0.9963,1e-05,0.15713]
[1776920709715,67.51,78026.88,35.0,0.9963,1e-05,0.15713]
[1776920709418,67.51,78027.2,35.0,0.99631,1e-05,0.15699]
[1776920710426,67.51,78019.89,35.0,0.99622,1e-05,0.1602]
[1776920711433,67.51,78017.58,35.0,0.9962,1e-05,0.16123]
[1776920712440,67.51,78016.66,35.0,0.99619,1e-05,0.16164]
[1776920713447,67.51,78016.15,35.0,0.99618,1e-05,0.16187]
[1776920715461,67.51,78016.51,35.0,0.99618,1e-05,0.16171]
[1776920718481,67.51,78017.05,35.0,0.99619,1e-05,0.16147]
[1776920721503,67.51,78017.71,35.0,0.9962,1e-05,0.16117]
[1776920722510,67.51,78018.01,35.0,0.9962,1e-05,0.16104]
[1776920723516,67.51,78017.67,35.0,0.9962,1e-05,0.16119]
[1776920726537,67.51,78018.09,35.0,0.9962,1e-05,0.161]
[1776920729558,67.51,78017.65,35.0,0.9962,1e-05,0.1612]
[1776920730566,67.51,78018.06,35.0,0.9962,1e-05,0.16102]
[1776920731573,67.51,78017.72,35.0,0.99628,1e-05,0.15746]
[1776920732580,67.51,78018.08,35.0,0.99629,1e-05,0.15731]
[1776920733586,67.51,78016.91,35.0,0.99627,1e-05,0.15782]
[1776920734594,67.51,78013.3,35.0,0.99623,1e-05,0.15941]
[1776920736608,67.51,78011.73,35.0,0.99621,1e-05,0.16011]
[1776920737615,67.51,78012.44,35.0,0.99622,1e-05,0.15979]
[1776920739628,67.51,78011.99,35.0,0.99622,1e-05,0.15999]
[1776920744664,67.51,78011.97,35.0,0.99622,1e-05,0.16]
[1776920747685,67.51,78010.79,35.0,0.9962,1e-05,0.16052]
[1776920748692,67.51,78010.36,35.0,0.9962,1e-05,0.16071]
[1776920749699,67.51,78010.68,35.0,0.9962,1e-05,0.16057]
[1776920753727,67.51,78009.8,35.0,0.99619,1e-05,0.16096]
[1776920757755,67.51,78005.89,35.0,0.99614,1e-05,0.16272]
[1776920758762,67.51,78004.77,35.0,0.99613,1e-05,0.16322]
[1776920761784,67.51,78001.24,35.0,0.99609,1e-05,0.16482]
[1776920762791,67.51,78000.07,35.0,0.99607,1e-05,0.16536]
[1776920763858,67.51,78000.07,35.0,0.99607,1e-05,0.16536]
[1776920763930,67.51,77997.39,35.0,0.99604,1e-05,0.16658]
[1776920764805,67.51,77995.76,35.0,0.99602,1e-05,0.16734]
[1776920766818,67.51,77995.35,35.0,0.99602,1e-05,0.16752]
[1776920767826,67.51,77998.29,35.0,0.99605,1e-05,0.16617]
[1776920768833,67.51,77999.4,35.0,0.99607,1e-05,0.16566]
[1776920773867,67.51,78001.85,35.0,0.9961,1e-05,0.16455]
[1776920774875,67.51,78004.58,35.0,0.99613,1e-05,0.16331]
[1776920775882,67.51,78004.26,35.0,0.99612,1e-05,0.16345]
[1776920777896,67.51,78005.18,35.0,0.99614,1e-05,0.16304]
[1776920778903,67.51,78006.46,35.0,0.99615,1e-05,0.16246]
[1776920779910,67.51,78009.15,35.0,0.99618,1e-05,0.16125]
[1776920780917,67.51,78010.29,35.0,0.9962,1e-05,0.16075]
[1776920782931,67.51,78014.88,35.0,0.99625,1e-05,0.15871]
[1776920783937,67.51,78018.09,35.0,0.99629,1e-05,0.1573]
[1776920785952,67.51,78018.58,35.0,0.99629,1e-05,0.15709]
[1776920786960,67.51,78018.0,35.0,0.99629,1e-05,0.15734]
[1776920787968,67.51,78013.84,35.0,0.99624,1e-05,0.15917]
[1776920788975,67.51,78012.02,35.0,0.99622,1e-05,0.15998]
[1776920789982,67.51,78010.56,35.0,0.9962,1e-05,0.16063]
[1776920790989,67.51,78011.55,35.0,0.99621,1e-05,0.16019]
[1776920793004,67.51,78014.01,35.0,0.99633,1e-05,0.15541]
[1776920794011,67.51,78013.42,35.0,0.99632,1e-05,0.15567]
[1776920796025,67.51,78012.82,35.0,0.99631,1e-05,0.15593]
[1776920797032,67.51,78005.77,35.0,0.99623,1e-05,0.15902]
[1776920798039,67.51,78003.77,35.0,0.99621,1e-05,0.15991]
[1776920799046,67.51,78002.24,35.0,0.99619,1e-05,0.16059]
[1776920800053,67.51,78000.62,35.0,0.99617,1e-05,0.16132]
[1776920801059,67.51,78000.11,35.0,0.99616,1e-05,0.16154]
[1776920802066,67.51,78000.66,35.0,0.99617,1e-05,0.1613]
[1776920803074,67.51,78001.38,35.0,0.99618,1e-05,0.16098]
[1776920804081,67.51,78000.47,35.0,0.99617,1e-05,0.16138]
[1776920805088,67.51,78000.03,35.0,0.99616,1e-05,0.16158]
[1776920806094,67.51,77999.2,35.0,0.99615,1e-05,0.16195]
[1776920807102,67.51,77998.75,35.0,0.99615,1e-05,0.16216]
[1776920812138,67.51,77998.86,35.0,0.99615,1e-05,0.16211]
[1776920813145,67.51,77999.5,35.0,0.99615,1e-05,0.16182]
[1776920814152,67.51,77998.82,35.0,0.99615,1e-05,0.16212]
[1776920817173,67.51,77999.21,35.0,0.99615,1e-05,0.16195]
[1776920821201,67.51,77999.84,35.0,0.99616,1e-05,0.16167]
[1776920822208,67.51,77999.26,35.0,0.99615,1e-05,0.16193]
[1776920824221,67.51,78006.17,35.0,0.99623,1e-05,0.15885]
[1776920825228,67.51,78014.74,35.0,0.99633,1e-05,0.15509]
[1776920826236,67.51,78016.0,35.0,0.99635,1e-05,0.15455]
[1776920827243,67.51,78016.23,35.0,0.99635,1e-05,0.15445]
[1776920830263,67.51,78016.81,35.0,0.99636,1e-05,0.1542]
[1776920831271,67.51,78015.54,35.0,0.99634,1e-05,0.15475]
[1776920832278,67.51,78015.05,35.0,0.99634,1e-05,0.15496]
[1776920833285,67.51,78016.24,35.0,0.99635,1e-05,0.15445]
[1776920834292,67.51,78015.31,35.0,0.99634,1e-05,0.15485]
[1776920836306,67.51,78016.02,35.0,0.99635,1e-05,0.15454]
[1776920837313,67.51,78016.32,35.0,0.99635,1e-05,0.15441]
[1776920840334,67.51,78016.0,35.0,0.99635,1e-05,0.15455]
[1776920841341,67.51,78016.38,35.0,0.99635,1e-05,0.15438]
[1776920842348,67.51,78015.89,35.0,0.99635,1e-05,0.1546]
[1776920843355,67.51,78012.43,35.0,0.99631,1e-05,0.1561]
[1776920844362,67.51,78011.17,35.0,0.99629,1e-05,0.15665]
[1776920848390,67.51,78013.6,35.0,0.99632,1e-05,0.15559]
[1776920849397,67.51,78014.35,35.0,0.99633,1e-05,0.15526]
[1776920850404,67.51,78013.84,35.0,0.99632,1e-05,0.15548]
[1776920851411,67.51,78013.5,35.0,0.9964,1e-05,0.15199]
[1776920852418,67.51,78010.59,35.0,0.99637,1e-05,0.15324]
[1776920853425,67.51,78004.92,35.0,0.99631,1e-05,0.15569]
[1776920854432,67.51,78003.97,35.0,0.99629,1e-05,0.1561]
[1776920856446,67.51,78003.65,35.0,0.99629,1e-05,0.15624]
[1776920860474,67.51,78004.16,35.0,0.9963,1e-05,0.15602]
[1776920861481,67.51,78009.98,35.0,0.99636,1e-05,0.1535]
[1776920862488,67.51,78009.44,35.0,0.99636,1e-05,0.15373]
[1776920863495,67.51,78008.87,35.0,0.99635,1e-05,0.15398]
[1776920865509,67.51,78009.93,35.0,0.99636,1e-05,0.15352]
[1776920866516,67.51,78009.38,35.0,0.99636,1e-05,0.15376]
[1776920869536,67.51,78009.9,35.0,0.99636,1e-05,0.15353]
[1776920870544,67.51,78009.52,35.0,0.99636,1e-05,0.1537]
[1776920871551,67.51,78009.83,35.0,0.99636,1e-05,0.15356]
[1776920872558,67.51,78010.49,35.0,0.99637,1e-05,0.15328]
[1776920874572,67.51,78009.98,35.0,0.99636,1e-05,0.1535]
[1776920877593,67.51,78009.16,35.0,0.99635,1e-05,0.15385]
[1776920880614,67.51,78009.69,35.0,0.99636,1e-05,0.15362]
[1776920885649,67.51,78010.44,35.0,0.99637,1e-05,0.1533]
[1776920886656,67.51,78009.83,35.0,0.99636,1e-05,0.15356]
[1776920887663,67.51,78009.06,35.0,0.99635,1e-05,0.15389]
[1776920892698,67.51,78009.95,35.0,0.99636,1e-05,0.15351]
[1776920896726,67.51,78009.65,35.0,0.99636,1e-05,0.15364]
[1776920902768,67.51,78009.18,35.0,0.99635,1e-05,0.15384]
[1776920904781,67.51,78009.56,35.0,0.99636,1e-05,0.15368]
[1776920905789,67.51,78007.92,35.0,0.99634,1e-05,0.15439]
[1776920907803,67.51,78007.27,35.0,0.99633,1e-05,0.15467]
[1776920908810,67.51,78010.57,35.0,0.99637,1e-05,0.15324]
[1776920910824,67.51,78011.04,35.0,0.99638,1e-05,0.15304]
[1776920911831,67.51,78010.93,35.0,0.99646,1e-05,0.14947]
[1776920912838,67.51,78010.47,35.0,0.99645,1e-05,0.14967]
[1776920914852,67.51,78011.47,35.0,0.99646,1e-05,0.14925]
[1776920917873,67.51,78014.36,35.0,0.9965,1e-05,0.14803]
[1776920918880,67.51,78016.04,35.0,0.99651,1e-05,0.14733]
[1776920922908,67.51,78016.39,35.0,0.99652,1e-05,0.14719]
[1776920925929,67.51,78016.08,35.0,0.99652,1e-05,0.14732]
[1776920928950,67.51,78016.63,35.0,0.99652,1e-05,0.14709]
[1776920929957,67.51,78015.62,35.0,0.99651,1e-05,0.14751]
[1776920931971,67.51,78014.8,35.0,0.9965,1e-05,0.14785]
[1776920932978,67.51,78012.85,35.0,0.99648,1e-05,0.14867]
[1776920933985,67.51,78011.42,35.0,0.99646,1e-05,0.14927]
[1776920935998,67.51,78009.93,35.0,0.99645,1e-05,0.1499]
[1776920937006,67.51,78009.31,35.0,0.99644,1e-05,0.15016]
[1776920939020,67.51,78009.73,35.0,0.99644,1e-05,0.14998]
[1776920940028,67.51,78008.46,35.0,0.99643,1e-05,0.15052]
[1776920941034,67.51,78006.24,35.0,0.99641,1e-05,0.15146]
[1776920942042,67.51,78001.26,35.0,0.99635,1e-05,0.1536]
[1776920943050,67.51,78000.92,35.0,0.99634,1e-05,0.15375]
[1776920944057,67.51,77996.28,35.0,0.99629,1e-05,0.15577]
[1776920945064,67.51,77995.12,35.0,0.99628,1e-05,0.15627]
[1776920949092,67.51,77994.73,35.0,0.99627,1e-05,0.15644]
[1776920950372,67.51,77994.73,35.0,0.99627,1e-05,0.15644]
[1776920951106,67.51,77993.27,35.0,0.99626,1e-05,0.15709]
[1776920952113,67.51,77992.4,35.0,0.99625,1e-05,0.15747]
[1776920957148,67.51,77992.88,35.0,0.99625,1e-05,0.15726]
[1776920958155,67.51,77992.56,35.0,0.99625,1e-05,0.1574]
[1776920963190,67.51,77992.99,35.0,0.99625,1e-05,0.15721]
[1776920968225,67.51,77993.19,35.0,0.99625,1e-05,0.15712]
[1776920972351,67.51,77993.09,35.0,0.99625,1e-05,0.15717]
[1776920972453,67.51,77993.07,35.0,0.99634,1e-05,0.15347]
[1776920978333,67.51,77993.13,35.0,0.99634,1e-05,0.15344]
[1776920981354,67.51,77993.59,35.0,0.99635,1e-05,0.15324]
[1776920985382,67.51,77992.64,35.0,0.99633,1e-05,0.15365]
[1776920986388,67.51,77991.81,35.0,0.99633,1e-05,0.15401]
[1776920987396,67.51,77990.07,35.0,0.9963,1e-05,0.15477]
[1776920990417,67.51,77991.04,35.0,0.99632,1e-05,0.15435]
[1776920991424,67.51,77998.8,35.0,0.99641,1e-05,0.15101]
[1776920992431,67.51,78001.6,35.0,0.99644,1e-05,0.14981]
[1776920994445,67.51,77992.46,35.0,0.99633,1e-05,0.15373]
[1776920995452,67.51,77989.41,35.0,0.9963,1e-05,0.15506]
[1776920996459,67.51,77990.46,35.0,0.99631,1e-05,0.1546]
[1776920999827,67.51,77990.66,35.0,0.99631,1e-05,0.15451]
[1776920999994,67.51,77990.66,35.0,0.99631,1e-05,0.15451]
[1776921000444,67.51,77990.61,35.0,0.99631,1e-05,0.15453]
[1776921000486,67.51,78031.18,35.0,0.99676,1e-05,0.13772]
[1776921001356,67.51,78031.18,35.0,0.99676,1e-05,0.13772]
[1776921001495,67.51,78039.81,35.0,0.99685,1e-05,0.13436]
[1776921002502,67.51,78038.16,35.0,0.99683,1e-05,0.135]
[1776921003811,67.51,78038.16,35.0,0.99683,1e-05,0.135]
[1776921003890,67.51,78037.8,35.0,0.99682,1e-05,0.13514]
[1776921004655,67.51,78038.96,35.0,0.99684,1e-05,0.13469]
[1776921005523,67.51,78039.67,35.0,0.99684,1e-05,0.13441]
[1776921006530,67.51,78040.52,35.0,0.99685,1e-05,0.13409]
[1776921008544,67.51,78039.58,35.0,0.99684,1e-05,0.13445]
[1776921010558,67.51,78037.43,35.0,0.99682,1e-05,0.13528]
[1776921011565,67.51,78030.55,35.0,0.99675,1e-05,0.13797]
[1776921012572,67.51,78028.17,35.0,0.99673,1e-05,0.13891]
[1776921013579,67.51,78020.59,35.0,0.99665,1e-05,0.14195]
[1776921016600,67.51,78018.69,35.0,0.99663,1e-05,0.14272]
[1776921017607,67.51,78017.65,35.0,0.99661,1e-05,0.14315]
[1776921018614,67.51,78017.17,35.0,0.99661,1e-05,0.14334]
[1776921019621,67.51,78009.81,35.0,0.99653,1e-05,0.14637]
[1776921021635,67.51,78010.44,35.0,0.99654,1e-05,0.14611]
[1776921022642,67.51,78009.76,35.0,0.99653,1e-05,0.14639]
[1776921024656,67.51,78010.37,35.0,0.99653,1e-05,0.14614]
[1776921025662,67.51,78009.69,35.0,0.99653,1e-05,0.14642]
[1776921029691,67.51,78010.11,35.0,0.99653,1e-05,0.14625]
[1776921030698,67.51,78014.25,35.0,0.99658,1e-05,0.14454]
[1776921031705,67.51,78014.67,35.0,0.99666,1e-05,0.14087]
[1776921037749,67.51,78014.58,35.0,0.99666,1e-05,0.14091]
[1776921038756,67.51,78015.08,35.0,0.99667,1e-05,0.14071]
[1776921040770,67.51,78013.99,35.0,0.99666,1e-05,0.14114]
[1776921041777,67.51,78015.0,35.0,0.99667,1e-05,0.14074]
[1776921043791,67.51,78014.51,35.0,0.99666,1e-05,0.14093]
[1776921047818,67.51,78015.32,35.0,0.99667,1e-05,0.14061]
[1776921050840,67.51,78014.77,35.0,0.99666,1e-05,0.14083]
[1776921054868,67.51,78013.99,35.0,0.99666,1e-05,0.14114]
[1776921055875,67.51,78014.58,35.0,0.99666,1e-05,0.14091]
[1776921060910,67.51,78014.75,35.0,0.99666,1e-05,0.14084]
[1776921063931,67.51,78016.61,35.0,0.99668,1e-05,0.14009]
[1776921064938,67.51,78031.22,35.0,0.99684,1e-05,0.13434]
[1776921065945,67.51,78033.41,35.0,0.99686,1e-05,0.13349]
[1776921066952,67.51,78035.24,35.0,0.99688,1e-05,0.13279]
[1776921068966,67.51,78036.98,35.0,0.99689,1e-05,0.13213]
[1776921069973,67.51,78036.63,35.0,0.99689,1e-05,0.13226]
[1776921070979,67.51,78037.38,35.0,0.9969,1e-05,0.13198]
[1776921071987,67.51,78030.52,35.0,0.99683,1e-05,0.13461]
[1776921072994,67.51,78026.04,35.0,0.99678,1e-05,0.13635]
[1776921076016,67.51,78025.31,35.0,0.99677,1e-05,0.13664]
[1776921077023,67.51,78024.6,35.0,0.99677,1e-05,0.13692]
[1776921079036,67.51,78024.19,35.0,0.99676,1e-05,0.13708]
[1776921080044,67.51,78023.62,35.0,0.99676,1e-05,0.1373]
[1776921081050,67.51,78023.14,35.0,0.99675,1e-05,0.13749]
[1776921082058,67.51,78022.76,35.0,0.99675,1e-05,0.13764]
[1776921083065,67.51,78021.82,35.0,0.99674,1e-05,0.13802]
[1776921084072,67.51,78021.39,35.0,0.99673,1e-05,0.13819]
[1776921085079,67.51,78020.92,35.0,0.99673,1e-05,0.13837]
[1776921088100,67.51,78022.15,35.0,0.99674,1e-05,0.13788]
[1776921089107,67.51,78021.24,35.0,0.99673,1e-05,0.13825]
[1776921091121,67.51,78021.39,35.0,0.99681,1e-05,0.13479]
[1776921094142,67.51,78022.92,35.0,0.99683,1e-05,0.1342]
[1776921095149,67.51,78023.39,35.0,0.99683,1e-05,0.13401]
[1776921097163,67.51,78022.91,35.0,0.99683,1e-05,0.1342]
[1776921098170,67.51,78021.68,35.0,0.99682,1e-05,0.13468]
[1776921100184,67.51,78020.17,35.0,0.9968,1e-05,0.13526]
[1776921101191,67.51,78021.31,35.0,0.99681,1e-05,0.13482]
[1776921102197,67.51,78014.63,35.0,0.99674,1e-05,0.13744]
[1776921103204,67.51,78009.86,35.0,0.99669,1e-05,0.13934]
[1776921108240,67.51,78009.95,35.0,0.99669,1e-05,0.1393]
[1776921110254,67.51,78010.39,35.0,0.9967,1e-05,0.13912]
[1776921111260,67.51,78008.84,35.0,0.99668,1e-05,0.13975]
[1776921112268,67.51,78009.43,35.0,0.99669,1e-05,0.13951]
[1776921114023,67.51,78009.85,35.0,0.99669,1e-05,0.13934]
[1776921114282,67.51,78009.46,35.0,0.99669,1e-05,0.1395]
[1776921117302,67.51,78010.46,35.0,0.9967,1e-05,0.1391]
[1776921118309,67.51,78009.63,35.0,0.99669,1e-05,0.13943]
[1776921119316,67.51,78010.27,35.0,0.9967,1e-05,0.13917]
[1776921120324,67.51,78011.03,35.0,0.9967,1e-05,0.13887]
[1776921121331,67.51,78010.5,35.0,0.9967,1e-05,0.13908]
[1776921122338,67.51,78012.23,35.0,0.99672,1e-05,0.13839]
[1776921123345,67.51,78015.0,35.0,0.99675,1e-05,0.13729]
[1776921124352,67.51,78014.44,35.0,0.99674,1e-05,0.13751]
[1776921125358,67.51,78013.24,35.0,0.99673,1e-05,0.13799]
[1776921126366,67.51,78015.11,35.0,0.99675,1e-05,0.13725]
[1776921127373,67.51,78016.83,35.0,0.99677,1e-05,0.13657]
[1776921129387,67.51,78016.13,35.0,0.99676,1e-05,0.13685]
[1776921130394,67.51,78017.13,35.0,0.99677,1e-05,0.13645]
[1776921131401,67.51,78016.77,35.0,0.99676,1e-05,0.1366]
[1776921132408,67.51,78017.43,35.0,0.99677,1e-05,0.13634]
[1776921133415,67.51,78017.79,35.0,0.99678,1e-05,0.1362]
[1776921134422,67.51,78018.44,35.0,0.99678,1e-05,0.13594]
[1776921138450,67.51,78018.07,35.0,0.99678,1e-05,0.13609]
[1776921140464,67.51,78018.66,35.0,0.99678,1e-05,0.13585]
[1776921142478,67.51,78023.33,35.0,0.99683,1e-05,0.13404]
[1776921146507,67.51,78022.81,35.0,0.99683,1e-05,0.13424]
[1776921147514,67.51,78023.46,35.0,0.99683,1e-05,0.13399]
[1776921148521,67.51,78022.89,35.0,0.99683,1e-05,0.13421]
[1776921150535,67.51,78022.33,35.0,0.99682,1e-05,0.13442]
[1776921151542,67.51,78019.63,35.0,0.99687,1e-05,0.13211]
[1776921152549,67.51,78018.84,35.0,0.99686,1e-05,0.13242]
[1776921157583,67.51,78018.6,35.0,0.99686,1e-05,0.13251]
[1776921161612,67.51,78018.15,35.0,0.99686,1e-05,0.13268]
[1776921163627,67.51,78018.95,35.0,0.99687,1e-05,0.13237]
[1776921164634,67.51,78018.3,35.0,0.99686,1e-05,0.13262]
[1776921165643,67.51,78017.94,35.0,0.99685,1e-05,0.13276]
[1776921166649,67.51,78017.35,35.0,0.99685,1e-05,0.13299]
[1776921167656,67.51,78016.77,35.0,0.99684,1e-05,0.13321]
[1776921170677,67.51,78017.45,35.0,0.99685,1e-05,0.13295]
[1776921174705,67.51,78018.87,35.0,0.99686,1e-05,0.1324]
[1776921175712,67.51,78020.4,35.0,0.99688,1e-05,0.13182]
[1776921177727,67.51,78023.66,35.0,0.99691,1e-05,0.13058]
[1776921178864,67.51,78024.4,35.0,0.99692,1e-05,0.1303]
[1776921180747,67.51,78025.91,35.0,0.99694,1e-05,0.12973]
[1776921182761,67.51,78025.38,35.0,0.99693,1e-05,0.12993]
[1776921184775,67.51,78022.29,35.0,0.9969,1e-05,0.1311]
[1776921185782,67.51,78020.06,35.0,0.99688,1e-05,0.13195]
[1776921189810,67.51,78018.84,35.0,0.99686,1e-05,0.13242]
[1776921191824,67.51,78016.7,35.0,0.99684,1e-05,0.13324]
[1776921193838,67.51,78016.02,35.0,0.99684,1e-05,0.1335]
[1776921194845,67.51,78016.49,35.0,0.99684,1e-05,0.13332]
[1776921195852,67.51,78015.86,35.0,0.99683,1e-05,0.13356]
[1776921196859,67.51,78016.76,35.0,0.99684,1e-05,0.13322]
[1776921199880,67.51,78017.47,35.0,0.99685,1e-05,0.13294]
[1776921200887,67.51,78016.05,35.0,0.99684,1e-05,0.13349]
[1776921201894,67.51,78015.12,35.0,0.99683,1e-05,0.13385]
[1776921202900,67.51,78015.58,35.0,0.99683,1e-05,0.13367]
[1776921207936,67.51,78015.82,35.0,0.99683,1e-05,0.13358]
[1776921208943,67.51,78015.39,35.0,0.99683,1e-05,0.13375]
[1776921211964,67.51,78015.13,35.0,0.9969,1e-05,0.1305]
[1776921212971,67.51,78015.71,35.0,0.99691,1e-05,0.13028]
[1776921213977,67.51,78014.83,35.0,0.9969,1e-05,0.13061]
[1776921214985,67.51,78015.44,35.0,0.99691,1e-05,0.13038]
[1776921218413,67.51,78015.69,35.0,0.99691,1e-05,0.13028]
[1776921219435,67.51,78015.69,35.0,0.99691,1e-05,0.13028]
[1776921219939,67.51,78015.69,35.0,0.99691,1e-05,0.13028]
[1776921220031,67.51,78015.69,35.0,0.99691,1e-05,0.13028]
[1776921221028,67.51,78015.24,35.0,0.99691,1e-05,0.13045]
[1776921222034,67.51,78016.1,35.0,0.99691,1e-05,0.13013]
[1776921223042,67.51,78016.46,35.0,0.99692,1e-05,0.12999]
[1776921225056,67.51,78015.92,35.0,0.99691,1e-05,0.1302]
[1776921227070,67.51,78016.3,35.0,0.99692,1e-05,0.13005]
[1776921231097,67.51,78015.39,35.0,0.99691,1e-05,0.1304]
[1776921232105,67.51,78015.72,35.0,0.99691,1e-05,0.13027]
[1776921237140,67.51,78016.35,35.0,0.99692,1e-05,0.13003]
[1776921238147,67.51,78016.65,35.0,0.99692,1e-05,0.12992]
[1776921243182,67.51,78016.25,35.0,0.99692,1e-05,0.13007]
[1776921244188,67.51,78015.6,35.0,0.99691,1e-05,0.13032]
[1776921245196,67.51,78015.3,35.0,0.99691,1e-05,0.13043]
[1776921249224,67.51,78015.01,35.0,0.9969,1e-05,0.13054]
[1776921250231,67.51,78015.33,35.0,0.99691,1e-05,0.13042]
[1776921255266,67.51,78019.83,35.0,0.99695,1e-05,0.12872]
[1776921256273,67.51,78022.28,35.0,0.99698,1e-05,0.1278]
[1776921258286,67.51,78023.03,35.0,0.99698,1e-05,0.12752]
[1776921259294,67.51,78022.42,35.0,0.99698,1e-05,0.12775]
[1776921261308,67.51,78021.78,35.0,0.99697,1e-05,0.12799]
[1776921262315,67.51,78022.16,35.0,0.99697,1e-05,0.12785]
[1776921265336,67.51,78021.21,35.0,0.99696,1e-05,0.1282]
[1776921268356,67.51,78021.5,35.0,0.99697,1e-05,0.1281]
[1776921273392,67.51,78021.57,35.0,0.99704,1e-05,0.12481]
[1776921275406,67.51,78021.06,35.0,0.99704,1e-05,0.125]
[1776921276413,67.51,78021.61,35.0,0.99704,1e-05,0.1248]
[1776921278427,67.51,78020.91,35.0,0.99704,1e-05,0.12506]
[1776921279434,67.51,78021.59,35.0,0.99704,1e-05,0.12481]
[1776921280441,67.51,78021.21,35.0,0.99704,1e-05,0.12495]
[1776921281448,67.51,78019.35,35.0,0.99702,1e-05,0.12563]
[1776921282455,67.51,78017.95,35.0,0.99701,1e-05,0.12615]
[1776921283462,67.51,78017.57,35.0,0.997,1e-05,0.12629]
[1776921284469,67.51,78018.12,35.0,0.99701,1e-05,0.12608]
[1776921285476,67.51,78017.56,35.0,0.997,1e-05,0.12629]
[1776921288497,67.51,78016.93,35.0,0.997,1e-05,0.12653]
[1776921289504,67.51,78017.45,35.0,0.997,1e-05,0.12633]
[1776921290510,67.51,78016.93,35.0,0.997,1e-05,0.12653]
[1776921291518,67.51,78015.26,35.0,0.99698,1e-05,0.12715]
[1776921293532,67.51,78014.46,35.0,0.99697,1e-05,0.12744]
[1776921294539,67.51,78014.13,35.0,0.99697,1e-05,0.12757]
[1776921295546,67.51,78013.83,35.0,0.99697,1e-05,0.12768]
[1776921296553,67.51,78014.41,35.0,0.99697,1e-05,0.12746]
[1776921300581,67.51,78015.36,35.0,0.99698,1e-05,0.12711]
[1776921302595,67.51,78014.73,35.0,0.99698,1e-05,0.12734]
[1776921303602,67.51,78015.21,35.0,0.99698,1e-05,0.12716]
[1776921309644,67.51,78015.22,35.0,0.99698,1e-05,0.12716]
[1776921310651,67.51,78015.91,35.0,0.99699,1e-05,0.1269]
[1776921317700,67.51,78015.56,35.0,0.99699,1e-05,0.12703]
[1776921318707,67.51,78016.19,35.0,0.99699,1e-05,0.1268]
[1776921322735,67.51,78015.73,35.0,0.99699,1e-05,0.12697]
[1776921325756,67.51,78016.04,35.0,0.99699,1e-05,0.12686]
[1776921332804,67.51,78015.94,35.0,0.99706,1e-05,0.12364]
[1776921333812,67.51,78015.5,35.0,0.99706,1e-05,0.1238]
[1776921338847,67.51,78015.35,35.0,0.99706,1e-05,0.12386]
[1776921339854,67.51,78015.88,35.0,0.99706,1e-05,0.12367]
[1776921342875,67.51,78016.43,35.0,0.99707,1e-05,0.12347]
[1776921348917,67.51,78016.13,35.0,0.99707,1e-05,0.12357]
[1776921349924,67.51,78015.62,35.0,0.99706,1e-05,0.12376]
[1776921352944,67.51,78015.97,35.0,0.99706,1e-05,0.12363]
[1776921353951,67.51,78015.55,35.0,0.99706,1e-05,0.12379]
[1776921354958,67.51,78015.97,35.0,0.99706,1e-05,0.12363]
[1776921357979,67.51,78015.61,35.0,0.99706,1e-05,0.12376]
[1776921361001,67.51,78007.03,35.0,0.99698,1e-05,0.12693]
[1776921362163,67.51,77999.02,35.0,0.9969,1e-05,0.12995]
[1776921363015,67.51,77997.44,35.0,0.99688,1e-05,0.13055]
[1776921364023,67.51,77996.83,35.0,0.99687,1e-05,0.13078]
[1776921364622,67.51,77996.83,35.0,0.99687,1e-05,0.13078]
[1776921364664,67.51,77996.83,35.0,0.99687,1e-05,0.13078]
[1776921365030,67.51,77993.57,35.0,0.99684,1e-05,0.13204]
[1776921366037,67.51,77991.16,35.0,0.99682,1e-05,0.13297]
[1776921367044,67.51,77990.62,35.0,0.99681,1e-05,0.13318]
[1776921371071,67.51,77991.25,35.0,0.99682,1e-05,0.13294]
[1776921372078,67.51,77990.84,35.0,0.99681,1e-05,0.13309]
[1776921374093,67.51,77990.51,35.0,0.99681,1e-05,0.13322]
[1776921377113,67.51,77990.88,35.0,0.99681,1e-05,0.13308]
[1776921378121,67.51,77991.42,35.0,0.99682,1e-05,0.13287]
[1776921380136,67.51,77991.04,35.0,0.99682,1e-05,0.13302]
[1776921383156,67.51,77990.39,35.0,0.99681,1e-05,0.13327]
[1776921384164,67.51,77990.94,35.0,0.99681,1e-05,0.13306]
[1776921387184,67.51,77991.4,35.0,0.99682,1e-05,0.13288]
[1776921388192,67.51,77990.96,35.0,0.99681,1e-05,0.13305]
[1776921389199,67.51,77990.21,35.0,0.99681,1e-05,0.13334]
[1776921390205,67.51,77990.61,35.0,0.99681,1e-05,0.13318]
[1776921391052,67.51,77990.61,35.0,0.99681,1e-05,0.13318]
[1776921391283,67.51,77988.5,35.0,0.99687,1e-05,0.1306]
[1776921392290,67.51,77988.5,35.0,0.99687,1e-05,0.1306]
[1776921392390,67.51,77985.64,35.0,0.99684,1e-05,0.1317]
[1776921393227,67.51,77984.77,35.0,0.99683,1e-05,0.13204]
[1776921393940,67.51,77984.77,35.0,0.99683,1e-05,0.13204]
[1776921394234,67.51,77984.27,35.0,0.99682,1e-05,0.13223]
[1776921396248,67.51,77983.93,35.0,0.99682,1e-05,0.13236]
[1776921397255,67.51,77984.2,35.0,0.99682,1e-05,0.13226]
[1776921399269,67.51,77983.54,35.0,0.99682,1e-05,0.13251]
[1776921400278,67.51,77983.16,35.0,0.99681,1e-05,0.13266]
[1776921401284,67.51,77983.55,35.0,0.99682,1e-05,0.13251]
[1776921402292,67.51,77985.3,35.0,0.99684,1e-05,0.13183]
[1776921403299,67.51,77983.57,35.0,0.99682,1e-05,0.1325]
[1776921405313,67.51,77984.78,35.0,0.99683,1e-05,0.13203]
[1776921406320,67.51,77984.31,35.0,0.99683,1e-05,0.13222]
[1776921407327,67.51,77983.27,35.0,0.99681,1e-05,0.13262]
[1776921409340,67.51,77981.76,35.0,0.9968,1e-05,0.13321]
[1776921410348,67.51,77980.37,35.0,0.99678,1e-05,0.13375]
[1776921411355,67.51,77971.41,35.0,0.99669,1e-05,0.1373]
[1776921412362,67.51,77966.74,35.0,0.99664,1e-05,0.13918]
[1776921413371,67.51,77965.24,35.0,0.99662,1e-05,0.13979]
[1776921414376,67.51,77961.41,35.0,0.99658,1e-05,0.14135]
[1776921415383,67.51,77962.16,35.0,0.99659,1e-05,0.14105]
[1776921416390,67.51,77960.89,35.0,0.99657,1e-05,0.14157]
[1776921417397,67.51,77961.28,35.0,0.99658,1e-05,0.14141]
[1776921418403,67.51,77960.73,35.0,0.99657,1e-05,0.14163]
[1776921420418,67.51,77960.27,35.0,0.99657,1e-05,0.14182]
[1776921422433,67.51,77959.48,35.0,0.99656,1e-05,0.14215]
[1776921423438,67.51,77959.9,35.0,0.99656,1e-05,0.14197]
[1776921424296,67.51,77959.9,35.0,0.99656,1e-05,0.14197]
[1776921424446,67.51,77957.95,35.0,0.99654,1e-05,0.14278]
[1776921425453,67.51,77955.81,35.0,0.99652,1e-05,0.14367]
[1776921426460,67.51,77957.69,35.0,0.99654,1e-05,0.14289]
[1776921429481,67.51,77956.8,35.0,0.99653,1e-05,0.14326]
[1776921430488,67.51,77956.01,35.0,0.99652,1e-05,0.14359]
[1776921432502,67.51,77956.77,35.0,0.99653,1e-05,0.14327]
[1776921433508,67.51,77957.49,35.0,0.99654,1e-05,0.14297]
[1776921435522,67.51,77958.45,35.0,0.99655,1e-05,0.14257]
[1776921436529,67.51,77960.32,35.0,0.99657,1e-05,0.1418]
[1776921437537,67.51,77961.29,35.0,0.99658,1e-05,0.1414]
[1776921439550,67.51,77962.77,35.0,0.99659,1e-05,0.1408]
[1776921440558,67.51,77963.3,35.0,0.9966,1e-05,0.14058]
[1776921441564,67.51,77962.91,35.0,0.9966,1e-05,0.14074]
[1776921442572,67.51,77959.98,35.0,0.99656,1e-05,0.14194]
[1776921444586,67.51,77958.75,35.0,0.99655,1e-05,0.14245]
[1776921447607,67.51,77958.16,35.0,0.99654,1e-05,0.14269]
[1776921449621,67.51,77957.42,35.0,0.99653,1e-05,0.143]
[1776921451635,67.51,77958.26,35.0,0.99663,1e-05,0.13906]
[1776921454656,67.51,77957.14,35.0,0.99662,1e-05,0.13952]
[1776921456412,67.51,77956.62,35.0,0.99661,1e-05,0.13973]
[1776921456670,67.51,77952.99,35.0,0.99657,1e-05,0.14121]
[1776921457677,67.51,77951.7,35.0,0.99656,1e-05,0.14175]
[1776921458690,67.51,77950.96,35.0,0.99655,1e-05,0.14205]
[1776921459692,67.51,77951.46,35.0,0.99655,1e-05,0.14185]
[1776921460699,67.51,77950.9,35.0,0.99655,1e-05,0.14208]
[1776921462713,67.51,77952.05,35.0,0.99656,1e-05,0.1416]
[1776921465463,67.51,77951.99,35.0,0.99656,1e-05,0.14163]
[1776921464727,67.51,77951.41,35.0,0.99655,1e-05,0.14187]
[1776921465734,67.51,77949.46,35.0,0.99653,1e-05,0.14267]
[1776921466741,67.51,77949.01,35.0,0.99653,1e-05,0.14286]
[1776921467749,67.51,77948.11,35.0,0.99652,1e-05,0.14323]
[1776921469762,67.51,77945.92,35.0,0.99649,1e-05,0.14415]
[1776921470769,67.51,77944.69,35.0,0.99648,1e-05,0.14467]
[1776921471776,67.51,77945.68,35.0,0.99649,1e-05,0.14425]
[1776921475803,67.51,77946.6,35.0,0.9965,1e-05,0.14386]
[1776921479832,67.51,77947.04,35.0,0.9965,1e-05,0.14368]
[1776921481846,67.51,77949.39,35.0,0.99653,1e-05,0.1427]
[1776921483859,67.51,77948.89,35.0,0.99652,1e-05,0.14291]
[1776921486881,67.51,77949.24,35.0,0.99653,1e-05,0.14276]
[1776921489902,67.51,77948.62,35.0,0.99652,1e-05,0.14302]
[1776921490909,67.51,77949.3,35.0,0.99653,1e-05,0.14274]
[1776921492923,67.51,77948.02,35.0,0.99652,1e-05,0.14327]
[1776921495944,67.51,77948.51,35.0,0.99652,1e-05,0.14307]
[1776921497959,67.51,77950.75,35.0,0.99655,1e-05,0.14214]
[1776921498965,67.51,77960.03,35.0,0.99665,1e-05,0.13834]
[1776921499971,67.51,77965.94,35.0,0.99671,1e-05,0.13597]
[1776921500979,67.51,77966.31,35.0,0.99672,1e-05,0.13583]
[1776921501986,67.51,77967.1,35.0,0.99673,1e-05,0.13551]
[1776921507021,67.51,77967.12,35.0,0.99673,1e-05,0.1355]
[1776921514070,67.51,77967.2,35.0,0.99681,1e-05,0.132]
[1776921515267,67.51,77966.43,35.0,0.9968,1e-05,0.1323]
[1776921518098,67.51,77966.05,35.0,0.9968,1e-05,0.13245]
[1776921519105,67.51,77966.64,35.0,0.9968,1e-05,0.13222]
[1776921520112,67.51,77966.96,35.0,0.99681,1e-05,0.13209]
[1776921521119,67.51,77966.65,35.0,0.9968,1e-05,0.13221]
[1776921526154,67.51,77966.5,35.0,0.9968,1e-05,0.13227]
[1776921528292,67.51,77966.5,35.0,0.9968,1e-05,0.13227]
[1776921529531,67.51,77966.5,35.0,0.9968,1e-05,0.13227]
[1776921529175,67.51,77962.78,35.0,0.99676,1e-05,0.13373]
[1776921530182,67.51,77960.74,35.0,0.99674,1e-05,0.13454]
[1776921531188,67.51,77961.28,35.0,0.99675,1e-05,0.13432]
[1776921536224,67.51,77960.78,35.0,0.99674,1e-05,0.13452]
[1776921538238,67.51,77961.72,35.0,0.99675,1e-05,0.13415]
[1776921539245,67.51,77960.96,35.0,0.99674,1e-05,0.13445]
[1776921541259,67.51,77961.69,35.0,0.99675,1e-05,0.13416]
[1776921543273,67.51,77962.04,35.0,0.99675,1e-05,0.13402]
[1776921547300,67.51,77961.48,35.0,0.99675,1e-05,0.13424]
[1776921548308,67.51,77961.05,35.0,0.99674,1e-05,0.13441]
[1776921549315,67.51,77961.73,35.0,0.99675,1e-05,0.13414]
[1776921550323,67.51,77961.36,35.0,0.99675,1e-05,0.13429]
[1776921552337,67.51,77961.84,35.0,0.99675,1e-05,0.1341]
[1776921555358,67.51,77961.15,35.0,0.99674,1e-05,0.13437]
[1776921556365,67.51,77960.61,35.0,0.99674,1e-05,0.13459]
[1776921557372,67.51,77962.58,35.0,0.99676,1e-05,0.13381]
[1776921558379,67.51,77963.5,35.0,0.99677,1e-05,0.13345]
[1776921560393,67.51,77963.16,35.0,0.99677,1e-05,0.13358]
[1776921561401,67.51,77964.21,35.0,0.99678,1e-05,0.13317]
[1776921562408,67.51,77964.59,35.0,0.99678,1e-05,0.13302]
[1776921563414,67.51,77966.07,35.0,0.9968,1e-05,0.13244]
[1776921566436,67.51,77965.64,35.0,0.99679,1e-05,0.13261]
[1776921567443,67.51,77964.91,35.0,0.99678,1e-05,0.13289]
[1776921568450,67.51,77964.11,35.0,0.99678,1e-05,0.13321]
[1776921569457,67.51,77964.85,35.0,0.99678,1e-05,0.13292]
[1776921570464,67.51,77964.46,35.0,0.99678,1e-05,0.13307]
[1776921571470,67.51,77964.45,35.0,0.99686,1e-05,0.12963]
[1776921572478,67.51,77964.82,35.0,0.99686,1e-05,0.12949]
[1776921575498,67.51,77963.89,35.0,0.99686,1e-05,0.12985]
[1776921576506,67.51,77964.65,35.0,0.99686,1e-05,0.12956]
[1776921577514,67.51,77964.28,35.0,0.99686,1e-05,0.1297]
[1776921579528,67.51,77956.75,35.0,0.99678,1e-05,0.13262]
[1776921580535,67.51,77953.61,35.0,0.99675,1e-05,0.13385]
[1776921581541,67.51,77950.87,35.0,0.99672,1e-05,0.13494]
[1776921582549,67.51,77949.97,35.0,0.99671,1e-05,0.1353]
[1776921585570,67.51,77949.23,35.0,0.9967,1e-05,0.13559]
[1776921586577,67.51,77948.89,35.0,0.9967,1e-05,0.13573]
[1776921588591,67.51,77948.37,35.0,0.99669,1e-05,0.13594]
[1776921589598,67.51,77948.77,35.0,0.99669,1e-05,0.13578]
[1776921593626,67.51,77942.48,35.0,0.99663,1e-05,0.13831]
[1776921594633,67.51,77941.51,35.0,0.99661,1e-05,0.13871]
[1776921596468,67.51,77941.24,35.0,0.99661,1e-05,0.13882]
[1776921597232,67.51,77941.24,35.0,0.99661,1e-05,0.13882]
[1776921597261,67.51,77963.98,35.0,0.99686,1e-05,0.12981]
[1776921597878,67.51,77963.98,35.0,0.99686,1e-05,0.12981]
[1776921598522,67.51,77993.96,35.0,0.99715,1e-05,0.11872]
[1776921598661,67.51,78011.3,35.0,0.99731,1e-05,0.11269]
[1776921600510,67.51,78011.3,35.0,0.99731,1e-05,0.11269]
[1776921600523,67.51,78017.53,35.0,0.99737,1e-05,0.11059]
[1776921600675,67.51,78026.72,35.0,0.99745,1e-05,0.10755]
[1776921601682,67.51,78028.83,35.0,0.99747,1e-05,0.10686]
[1776921602689,67.51,78031.75,35.0,0.99749,1e-05,0.10592]
[1776921603696,67.51,78030.2,35.0,0.99748,1e-05,0.10642]
[1776921604703,67.51,78029.65,35.0,0.99748,1e-05,0.1066]
[1776921605710,67.51,78029.28,35.0,0.99747,1e-05,0.10672]
[1776921608731,67.51,78029.68,35.0,0.99748,1e-05,0.10659]
[1776921609738,67.51,78030.63,35.0,0.99748,1e-05,0.10628]
[1776921611448,67.51,78030.63,35.0,0.99748,1e-05,0.10628]
[1776921611462,67.51,78030.29,35.0,0.99748,1e-05,0.10639]
[1776921613766,67.51,78030.96,35.0,0.99749,1e-05,0.10617]
[1776921614773,67.51,78030.57,35.0,0.99748,1e-05,0.1063]
[1776921615780,67.51,78029.81,35.0,0.99748,1e-05,0.10655]
[1776921617794,67.51,78027.83,35.0,0.99746,1e-05,0.10719]
[1776921618801,67.51,78028.56,35.0,0.99747,1e-05,0.10695]
[1776921622829,67.51,78027.92,35.0,0.99746,1e-05,0.10716]
[1776921624843,67.51,78028.42,35.0,0.99746,1e-05,0.107]
[1776921625850,67.51,78028.8,35.0,0.99747,1e-05,0.10687]
[1776921626857,67.51,78029.86,35.0,0.99748,1e-05,0.10653]
[1776921627864,67.51,78029.17,35.0,0.99747,1e-05,0.10675]
[1776921628871,67.51,78029.89,35.0,0.99748,1e-05,0.10652]
[1776921629878,67.51,78034.3,35.0,0.99751,1e-05,0.1051]
[1776921630885,67.51,78035.68,35.0,0.99753,1e-05,0.10466]
[1776921631892,67.51,78035.94,35.0,0.9976,1e-05,0.1017]
[1776921632899,67.51,78034.9,35.0,0.99759,1e-05,0.10203]
[1776921633906,67.51,78037.17,35.0,0.99761,1e-05,0.10132]
[1776921634913,67.51,78031.76,35.0,0.99756,1e-05,0.10301]
[1776921639948,67.51,78032.07,35.0,0.99756,1e-05,0.10292]
[1776921641961,67.51,78030.73,35.0,0.99755,1e-05,0.10334]
[1776921642977,67.51,78019.75,35.0,0.99746,1e-05,0.10686]
[1776921643984,67.51,78011.97,35.0,0.99739,1e-05,0.10942]
[1776921644991,67.51,78010.51,35.0,0.99738,1e-05,0.1099]
[1776921645998,67.51,78011.44,35.0,0.99739,1e-05,0.10959]
[1776921651035,67.51,78011.21,35.0,0.99739,1e-05,0.10967]
[1776921652041,67.51,78010.26,35.0,0.99738,1e-05,0.10999]
[1776921653049,67.51,78010.56,35.0,0.99738,1e-05,0.10989]
[1776921654056,67.51,78009.97,35.0,0.99737,1e-05,0.11008]
[1776921655064,67.51,78010.62,35.0,0.99738,1e-05,0.10987]
[1776921656070,67.51,78011.6,35.0,0.99739,1e-05,0.10954]
[1776921657077,67.51,78010.45,35.0,0.99738,1e-05,0.10992]
[1776921658084,67.51,78011.07,35.0,0.99738,1e-05,0.10972]
[1776921659091,67.51,78011.48,35.0,0.99739,1e-05,0.10958]
[1776921660099,67.51,78010.63,35.0,0.99738,1e-05,0.10986]
[1776921661105,67.51,78011.33,35.0,0.99739,1e-05,0.10963]
[1776921664127,67.51,78010.68,35.0,0.99738,1e-05,0.10985]
[1776921666141,67.51,78011.1,35.0,0.99738,1e-05,0.10971]
[1776921667148,67.51,78010.43,35.0,0.99738,1e-05,0.10993]
[1776921668155,67.51,78010.98,35.0,0.99738,1e-05,0.10975]
[1776921669162,67.51,78006.63,35.0,0.99734,1e-05,0.11121]
[1776921670168,67.51,78004.95,35.0,0.99733,1e-05,0.11177]
[1776921670930,67.51,78004.95,35.0,0.99733,1e-05,0.11177]
[1776921671176,67.51,78001.74,35.0,0.9973,1e-05,0.11286]
[1776921672183,67.51,77997.7,35.0,0.99726,1e-05,0.11425]
[1776921673190,67.51,77998.03,35.0,0.99727,1e-05,0.11414]
[1776921674197,67.51,77998.6,35.0,0.99727,1e-05,0.11394]
[1776921679232,67.51,77998.38,35.0,0.99727,1e-05,0.11402]
[1776921682252,67.51,77998.07,35.0,0.99727,1e-05,0.11412]
[1776921683260,67.51,77997.62,35.0,0.99726,1e-05,0.11428]
[1776921685274,67.51,77997.26,35.0,0.99726,1e-05,0.1144]
[1776921686281,67.51,77997.62,35.0,0.99726,1e-05,0.11428]
[1776921687026,67.51,77997.62,35.0,0.99726,1e-05,0.11428]
[1776921687288,67.51,77996.97,35.0,0.99726,1e-05,0.1145]
[1776921688296,67.51,77996.25,35.0,0.99725,1e-05,0.11475]
[1776921689305,67.51,77996.58,35.0,0.99725,1e-05,0.11464]
[1776921691318,67.51,77996.53,35.0,0.99733,1e-05,0.11155]
[1776921693332,67.51,77997.25,35.0,0.99733,1e-05,0.11131]
[1776921694338,67.51,77996.7,35.0,0.99733,1e-05,0.11149]
[1776921696353,67.51,77997.9,35.0,0.99734,1e-05,0.11109]
[1776921697360,67.51,77998.34,35.0,0.99734,1e-05,0.11094]
[1776921698367,67.51,77997.57,35.0,0.99733,1e-05,0.1112]
[1776921699373,67.51,77998.09,35.0,0.99734,1e-05,0.11102]
[1776921701389,67.51,78006.28,35.0,0.99741,1e-05,0.10829]
[1776921702395,67.51,78008.3,35.0,0.99743,1e-05,0.10762]
[1776921703403,67.51,78007.51,35.0,0.99742,1e-05,0.10788]
[1776921706423,67.51,78007.97,35.0,0.99743,1e-05,0.10773]
[1776921707431,67.51,78007.64,35.0,0.99742,1e-05,0.10784]
[1776921710453,67.51,78007.34,35.0,0.99742,1e-05,0.10794]
[1776921714482,67.51,78007.69,35.0,0.99742,1e-05,0.10782]
[1776921715489,67.51,78008.81,35.0,0.99743,1e-05,0.10746]
[1776921717503,67.51,78009.58,35.0,0.99744,1e-05,0.1072]
[1776921719517,67.51,78008.35,35.0,0.99743,1e-05,0.10761]
[1776921720524,67.51,78008.02,35.0,0.99743,1e-05,0.10772]
[1776921724551,67.51,78008.63,35.0,0.99743,1e-05,0.10752]
[1776921725559,67.51,78008.3,35.0,0.99743,1e-05,0.10762]
[1776921727572,67.51,78007.73,35.0,0.99742,1e-05,0.10781]
[1776921730594,67.51,78002.44,35.0,0.99738,1e-05,0.10956]
[1776921731601,67.51,77993.99,35.0,0.9973,1e-05,0.11241]
[1776921732608,67.51,77990.53,35.0,0.99727,1e-05,0.1136]
[1776921733615,67.51,77989.51,35.0,0.99726,1e-05,0.11395]
[1776921735628,67.51,77988.99,35.0,0.99726,1e-05,0.11413]
[1776921737644,67.51,77989.41,35.0,0.99726,1e-05,0.11399]
[1776921739658,67.51,77989.04,35.0,0.99726,1e-05,0.11411]
[1776921741672,67.51,77988.29,35.0,0.99725,1e-05,0.11437]
[1776921742679,67.51,77987.64,35.0,0.99724,1e-05,0.1146]
[1776921744693,67.51,77986.89,35.0,0.99724,1e-05,0.11486]
[1776921745700,67.51,77979.9,35.0,0.99717,1e-05,0.11731]
[1776921746707,67.51,77979.31,35.0,0.99717,1e-05,0.11752]
[1776921748721,67.51,77980.57,35.0,0.99718,1e-05,0.11708]
[1776921751742,67.51,77980.62,35.0,0.99725,1e-05,0.11389]
[1776921752749,67.51,77980.23,35.0,0.99725,1e-05,0.11402]
[1776921753756,67.51,77979.62,35.0,0.99724,1e-05,0.11423]
[1776921754763,67.51,77977.23,35.0,0.99722,1e-05,0.11506]
[1776921755770,67.51,77974.44,35.0,0.9972,1e-05,0.11604]
[1776921756777,67.51,77974.09,35.0,0.99719,1e-05,0.11617]
[1776921758790,67.51,77973.24,35.0,0.99718,1e-05,0.11647]
[1776921760805,67.51,77970.76,35.0,0.99716,1e-05,0.11734]
[1776921765840,67.51,77970.92,35.0,0.99716,1e-05,0.11729]
[1776921766847,67.51,77970.52,35.0,0.99716,1e-05,0.11743]
[1776921767854,67.51,77970.86,35.0,0.99716,1e-05,0.11731]
[1776921768861,67.51,77971.53,35.0,0.99717,1e-05,0.11707]
[1776921769868,67.51,77971.12,35.0,0.99716,1e-05,0.11722]
[1776921771882,67.51,77970.3,35.0,0.99716,1e-05,0.11751]
[1776921774904,67.51,77970.72,35.0,0.99716,1e-05,0.11736]
[1776921776918,67.51,77970.36,35.0,0.99716,1e-05,0.11749]
[1776921777925,67.51,77970.83,35.0,0.99716,1e-05,0.11732]
[1776921781492,67.51,77970.3,35.0,0.99716,1e-05,0.11751]
[1776921781953,67.51,77970.75,35.0,0.99716,1e-05,0.11735]
[1776921786988,67.51,77971.11,35.0,0.99716,1e-05,0.11722]
[1776921789002,67.51,77970.65,35.0,0.99716,1e-05,0.11738]
[1776921794037,67.51,77970.52,35.0,0.99716,1e-05,0.11743]
[1776921795044,67.51,77970.87,35.0,0.99716,1e-05,0.1173]
[1776921797058,67.51,77970.41,35.0,0.99716,1e-05,0.11747]
[1776921801086,67.51,77970.95,35.0,0.99716,1e-05,0.11728]
[1776921803100,67.51,77970.52,35.0,0.99716,1e-05,0.11743]
[1776921806121,67.51,77970.91,35.0,0.99716,1e-05,0.11729]
[1776921807136,67.51,77970.91,35.0,0.99716,1e-05,0.11729]
[1776921808156,67.51,77970.63,35.0,0.99716,1e-05,0.11739]
[1776921808167,67.51,77970.63,35.0,0.99716,1e-05,0.11739]
[1776921808191,67.51,77970.88,35.0,0.99716,1e-05,0.1173]
[1776921810442,67.51,77971.15,35.0,0.99716,1e-05,0.11721]
[1776921811162,67.51,77971.07,35.0,0.99724,1e-05,0.11404]
[1776921816197,67.51,77970.67,35.0,0.99724,1e-05,0.11418]
[1776921818336,67.51,77969.92,35.0,0.99723,1e-05,0.11444]
[1776921819218,67.51,77970.55,35.0,0.99723,1e-05,0.11422]
[1776921822239,67.51,77970.85,35.0,0.99724,1e-05,0.11412]
[1776921823246,67.51,77972.35,35.0,0.99725,1e-05,0.1136]
[1776921824252,67.51,77976.53,35.0,0.99729,1e-05,0.11216]
[1776921825261,67.51,77976.06,35.0,0.99729,1e-05,0.11232]
[1776921826268,67.51,77976.61,35.0,0.99729,1e-05,0.11213]
[1776921828281,67.51,77976.14,35.0,0.99729,1e-05,0.11229]
[1776921829288,67.51,77978.93,35.0,0.99731,1e-05,0.11134]
[1776921830295,67.51,77978.26,35.0,0.99731,1e-05,0.11157]
[1776921831301,67.51,77977.66,35.0,0.9973,1e-05,0.11177]
[1776921835330,67.51,77978.25,35.0,0.99731,1e-05,0.11157]
[1776921836337,67.51,77977.82,35.0,0.9973,1e-05,0.11172]
[1776921838351,67.51,77978.86,35.0,0.99731,1e-05,0.11136]
[1776921839358,67.51,77978.33,35.0,0.99731,1e-05,0.11154]
[1776921842379,67.51,77975.46,35.0,0.99728,1e-05,0.11252]
[1776921843386,67.51,77975.14,35.0,0.99728,1e-05,0.11263]
[1776921848421,67.51,77975.34,35.0,0.99728,1e-05,0.11257]
[1776921851442,67.51,77975.82,35.0,0.99728,1e-05,0.1124]
[1776921852449,67.51,77975.39,35.0,0.99728,1e-05,0.11255]
[1776921857484,67.51,77973.79,35.0,0.99726,1e-05,0.1131]
[1776921858491,67.51,77974.16,35.0,0.99727,1e-05,0.11297]
[1776921860505,67.51,77976.44,35.0,0.99729,1e-05,0.11219]
[1776921861512,67.51,77977.93,35.0,0.9973,1e-05,0.11168]
[1776921862519,67.51,77978.48,35.0,0.99731,1e-05,0.11149]
[1776921864533,67.51,77978.84,35.0,0.99731,1e-05,0.11137]
[1776921868561,67.51,77978.0,35.0,0.9973,1e-05,0.11165]
[1776921869568,67.51,77978.55,35.0,0.99731,1e-05,0.11147]
[1776921871582,67.51,77978.83,35.0,0.99738,1e-05,0.10829]
[1776921875565,67.51,77978.65,35.0,0.99738,1e-05,0.10835]
[1776921876730,67.51,77978.69,35.0,0.99738,1e-05,0.10833]
[1776921878634,67.51,77978.11,35.0,0.99738,1e-05,0.10853]
[1776921879640,67.51,77975.3,35.0,0.99735,1e-05,0.10947]
[1776921880648,67.51,77973.78,35.0,0.99734,1e-05,0.10998]
[1776921885683,67.51,77973.94,35.0,0.99734,1e-05,0.10992]
[1776921886094,67.51,77973.94,35.0,0.99734,1e-05,0.10992]
[1776921886690,67.51,77965.53,35.0,0.99726,1e-05,0.1128]
[1776921887452,67.51,77965.53,35.0,0.99726,1e-05,0.1128]
[1776921888704,67.51,77963.87,35.0,0.99725,1e-05,0.11337]
[1776921889711,67.51,77965.09,35.0,0.99726,1e-05,0.11295]
[1776921890718,67.51,77964.24,35.0,0.99725,1e-05,0.11324]
[1776921895753,67.51,77964.02,35.0,0.99725,1e-05,0.11332]
[1776921896760,67.51,77964.57,35.0,0.99725,1e-05,0.11313]
[1776921897766,67.51,77964.16,35.0,0.99725,1e-05,0.11327]
[1776921902802,67.51,77963.93,35.0,0.99725,1e-05,0.11335]
[1776921903810,67.51,77962.9,35.0,0.99724,1e-05,0.11371]
[1776921904816,67.51,77963.2,35.0,0.99724,1e-05,0.1136]
[1776921909851,67.51,77963.42,35.0,0.99724,1e-05,0.11353]
[1776921912872,67.51,77963.12,35.0,0.99724,1e-05,0.11363]
[1776921916900,67.51,77962.8,35.0,0.99724,1e-05,0.11374]
[1776921917908,67.51,77961.95,35.0,0.99723,1e-05,0.11404]
[1776921920928,67.51,77961.38,35.0,0.99722,1e-05,0.11424]
[1776921921221,67.51,77961.38,35.0,0.99722,1e-05,0.11424]
[1776921921544,67.51,77961.38,35.0,0.99722,1e-05,0.11424]
[1776921921935,67.51,77956.87,35.0,0.99718,1e-05,0.11582]
[1776921922942,67.51,77955.07,35.0,0.99716,1e-05,0.11646]
[1776921923529,67.51,77955.07,35.0,0.99716,1e-05,0.11646]
[1776921923948,67.51,77943.78,35.0,0.99705,1e-05,0.12052]
[1776921924890,67.51,77943.78,35.0,0.99705,1e-05,0.12052]
[1776921924956,67.51,77934.47,35.0,0.99696,1e-05,0.12397]
[1776921925963,67.51,77931.63,35.0,0.99693,1e-05,0.12504]
[1776921926970,67.51,77931.0,35.0,0.99692,1e-05,0.12528]
[1776921927444,67.51,77931.0,35.0,0.99692,1e-05,0.12528]
[1776921927977,67.51,77930.22,35.0,0.99691,1e-05,0.12557]
[1776921930998,67.51,77928.29,35.0,0.99689,1e-05,0.12631]
[1776921932027,67.51,77927.71,35.0,0.99697,1e-05,0.1231]
[1776921933016,67.51,77928.1,35.0,0.99697,1e-05,0.12296]
[1776921934022,67.51,77927.63,35.0,0.99697,1e-05,0.12313]
[1776921935030,67.51,77928.05,35.0,0.99697,1e-05,0.12298]
[1776921936037,67.51,77928.4,35.0,0.99698,1e-05,0.12285]
[1776921938050,67.51,77928.78,35.0,0.99698,1e-05,0.12271]
[1776921942082,67.51,77928.38,35.0,0.99698,1e-05,0.12285]
[1776921944095,67.51,77927.96,35.0,0.99697,1e-05,0.12301]
[1776921945103,67.51,77928.33,35.0,0.99698,1e-05,0.12287]
[1776921950138,67.51,77928.05,35.0,0.99697,1e-05,0.12298]
[1776921951512,67.51,77928.05,35.0,0.99697,1e-05,0.12298]
[1776921952839,67.51,77928.04,35.0,0.99697,1e-05,0.12298]
[1776921952869,67.51,77917.47,35.0,0.99686,1e-05,0.12698]
[1776921953160,67.51,77914.74,35.0,0.99684,1e-05,0.12803]
[1776921954167,67.51,77915.25,35.0,0.99684,1e-05,0.12784]
[1776921956181,67.51,77914.9,35.0,0.99684,1e-05,0.12797]
[1776921957188,67.51,77916.31,35.0,0.99685,1e-05,0.12743]
[1776921958194,67.51,77917.28,35.0,0.99686,1e-05,0.12706]
[1776921959201,67.51,77916.7,35.0,0.99686,1e-05,0.12728]
[1776921960209,67.51,77918.09,35.0,0.99687,1e-05,0.12674]
[1776921961216,67.51,77924.21,35.0,0.99693,1e-05,0.12442]
[1776921966255,67.51,77924.1,35.0,0.99693,1e-05,0.12446]
[1776921968268,67.51,77924.86,35.0,0.99694,1e-05,0.12417]
[1776921969276,67.51,77925.16,35.0,0.99694,1e-05,0.12406]
[1776921970283,67.51,77924.77,35.0,0.99694,1e-05,0.12421]
[1776921973863,67.51,77924.84,35.0,0.99694,1e-05,0.12418]
[1776921973910,67.51,77921.07,35.0,0.9969,1e-05,0.12561]
[1776921974311,67.51,77917.95,35.0,0.99687,1e-05,0.1268]
[1776921975318,67.51,77916.95,35.0,0.99686,1e-05,0.12718]
[1776921976325,67.51,77916.53,35.0,0.99685,1e-05,0.12734]
[1776921980354,67.51,77915.34,35.0,0.99684,1e-05,0.1278]
[1776921982367,67.51,77917.04,35.0,0.99686,1e-05,0.12715]
[1776921983374,67.51,77917.39,35.0,0.99686,1e-05,0.12701]
[1776921984381,67.51,77917.02,35.0,0.99686,1e-05,0.12716]
[1776921986394,67.51,77916.3,35.0,0.99685,1e-05,0.12743]
[1776921987401,67.51,77910.96,35.0,0.99679,1e-05,0.1295]
[1776921988409,67.51,77909.59,35.0,0.99678,1e-05,0.13004]
[1776921989417,67.51,77909.19,35.0,0.99678,1e-05,0.1302]
[1776921991431,67.51,77911.43,35.0,0.99688,1e-05,0.12582]
[1776921992438,67.51,77916.03,35.0,0.99693,1e-05,0.12407]
[1776921993445,67.51,77918.52,35.0,0.99696,1e-05,0.12314]
[1776921994453,67.51,77917.96,35.0,0.99695,1e-05,0.12335]
[1776921997473,67.51,77919.8,35.0,0.99697,1e-05,0.12266]
[1776921998480,67.51,77920.63,35.0,0.99698,1e-05,0.12235]
[1776922000494,67.51,77922.93,35.0,0.997,1e-05,0.12149]
[1776922001501,67.51,77922.29,35.0,0.997,1e-05,0.12173]
[1776922006536,67.51,77921.46,35.0,0.99699,1e-05,0.12204]
[1776922012579,67.51,77921.34,35.0,0.99699,1e-05,0.12208]
[1776922013586,67.51,77920.55,35.0,0.99698,1e-05,0.12238]
[1776922014593,67.51,77921.34,35.0,0.99699,1e-05,0.12208]
[1776922015600,67.51,77920.54,35.0,0.99698,1e-05,0.12238]
[1776922018621,67.51,77921.17,35.0,0.99699,1e-05,0.12215]
[1776922019628,67.51,77919.23,35.0,0.99697,1e-05,0.12287]
[1776922021642,67.51,77918.52,35.0,0.99696,1e-05,0.12314]
[1776922022649,67.51,77919.12,35.0,0.99696,1e-05,0.12291]
[1776922023655,67.51,77919.45,35.0,0.99697,1e-05,0.12279]
[1776922024663,67.51,77919.09,35.0,0.99696,1e-05,0.12292]
[1776922025669,67.51,77918.75,35.0,0.99696,1e-05,0.12305]
[1776922026677,67.51,77915.69,35.0,0.99693,1e-05,0.1242]
[1776922027684,67.51,77912.33,35.0,0.99689,1e-05,0.12547]
[1776922028691,67.51,77911.7,35.0,0.99689,1e-05,0.12572]
[1776922029698,67.51,77910.48,35.0,0.99687,1e-05,0.12618]
[1776922030705,67.51,77910.98,35.0,0.99688,1e-05,0.12599]
[1776922031711,67.51,77916.01,35.0,0.99693,1e-05,0.12408]
[1776922032719,67.51,77918.12,35.0,0.99695,1e-05,0.12329]
[1776922034733,67.51,77917.72,35.0,0.99695,1e-05,0.12344]
[1776922039768,67.51,77918.03,35.0,0.99695,1e-05,0.12332]
[1776922044803,67.51,77917.96,35.0,0.99695,1e-05,0.12335]
[1776922051852,67.51,77917.94,35.0,0.99703,1e-05,0.11996]
[1776922054873,67.51,77921.55,35.0,0.99707,1e-05,0.11864]
[1776922055880,67.51,77925.74,35.0,0.99711,1e-05,0.11712]
[1776922056887,67.51,77925.45,35.0,0.99711,1e-05,0.11722]
[1776922059908,67.51,77926.1,35.0,0.99712,1e-05,0.11699]
[1776922060915,67.51,77934.15,35.0,0.99719,1e-05,0.11413]
[1776922061921,67.51,77935.58,35.0,0.99721,1e-05,0.11363]
[1776922062929,67.51,77935.59,35.0,0.99721,1e-05,0.11362]
[1776922063936,67.51,77932.1,35.0,0.99718,1e-05,0.11485]
[1776922064943,67.51,77930.97,35.0,0.99716,1e-05,0.11525]
[1776922066957,67.51,77930.35,35.0,0.99716,1e-05,0.11547]
[1776922068970,67.51,77928.68,35.0,0.99714,1e-05,0.11607]
[1776922069978,67.51,77929.34,35.0,0.99715,1e-05,0.11583]
[1776922070985,67.51,77929.81,35.0,0.99715,1e-05,0.11566]
[1776922071992,67.51,77929.17,35.0,0.99715,1e-05,0.11589]
[1776922074006,67.51,77928.78,35.0,0.99714,1e-05,0.11603]
[1776922077027,67.51,77928.24,35.0,0.99714,1e-05,0.11622]
[1776922078034,67.51,77928.68,35.0,0.99714,1e-05,0.11607]
[1776922080048,67.51,77926.43,35.0,0.99712,1e-05,0.11687]
[1776922081055,67.51,77927.09,35.0,0.99713,1e-05,0.11664]
[1776922086089,67.51,77926.96,35.0,0.99712,1e-05,0.11668]
[1776922089110,67.51,77927.41,35.0,0.99713,1e-05,0.11652]
[1776922094147,67.51,77927.37,35.0,0.99713,1e-05,0.11654]
[1776922096161,67.51,77926.64,35.0,0.99712,1e-05,0.1168]
[1776922099182,67.51,77926.94,35.0,0.99712,1e-05,0.11669]
[1776922100190,67.51,77927.27,35.0,0.99713,1e-05,0.11657]
[1776922104217,67.51,77930.53,35.0,0.99716,1e-05,0.11541]
[1776922105224,67.51,77929.62,35.0,0.99715,1e-05,0.11573]
[1776922107239,67.51,77930.21,35.0,0.99716,1e-05,0.11552]
[1776922109253,67.51,77930.69,35.0,0.99716,1e-05,0.11535]
[1776922110260,67.51,77932.2,35.0,0.99718,1e-05,0.11482]
[1776922113281,67.51,77933.19,35.0,0.99726,1e-05,0.11124]
[1776922114288,67.51,77932.62,35.0,0.99726,1e-05,0.11144]
[1776922116302,67.51,77933.43,35.0,0.99727,1e-05,0.11116]
[1776922118316,67.51,77932.17,35.0,0.99725,1e-05,0.11159]
[1776922122344,67.51,77931.04,35.0,0.99724,1e-05,0.11199]
[1776922123350,67.51,77930.57,35.0,0.99724,1e-05,0.11215]
[1776922130400,67.51,77930.43,35.0,0.99724,1e-05,0.1122]
[1776922135436,67.51,77930.13,35.0,0.99723,1e-05,0.1123]
[1776922138457,67.51,77929.76,35.0,0.99723,1e-05,0.11243]
[1776922142485,67.51,77930.28,35.0,0.99724,1e-05,0.11225]
[1776922145505,67.51,77929.45,35.0,0.99723,1e-05,0.11254]
[1776922146513,67.51,77930.03,35.0,0.99723,1e-05,0.11234]
[1776922147520,67.51,77929.25,35.0,0.99723,1e-05,0.11261]
[1776922150541,67.51,77930.02,35.0,0.99723,1e-05,0.11234]
[1776922155576,67.51,77929.91,35.0,0.99723,1e-05,0.11238]
[1776922160611,67.51,77929.65,35.0,0.99723,1e-05,0.11247]
[1776922161619,67.51,77929.1,35.0,0.99722,1e-05,0.11266]
[1776922162625,67.51,77928.8,35.0,0.99722,1e-05,0.11277]
[1776922163632,67.51,77929.23,35.0,0.99723,1e-05,0.11262]
[1776922168667,67.51,77929.39,35.0,0.99723,1e-05,0.11256]
[1776922171687,67.51,77928.95,35.0,0.9973,1e-05,0.10951]
[1776922172695,67.51,77929.67,35.0,0.99731,1e-05,0.10926]
[1776922177730,67.51,77929.29,35.0,0.9973,1e-05,0.10939]
[1776922182765,67.51,77929.32,35.0,0.9973,1e-05,0.10938]
[1776922183771,67.51,77928.54,35.0,0.9973,1e-05,0.10965]
[1776922190821,67.51,77928.03,35.0,0.99729,1e-05,0.10982]
[1776922191827,67.51,77929.58,35.0,0.99731,1e-05,0.10929]
[1776922192835,67.51,77927.79,35.0,0.99729,1e-05,0.1099]
[1776922194849,67.51,77927.48,35.0,0.99729,1e-05,0.11001]
[1776922196863,67.51,77926.8,35.0,0.99728,1e-05,0.11024]
[1776922198877,67.51,77925.18,35.0,0.99727,1e-05,0.1108]
[1776922202905,67.51,77924.64,35.0,0.99726,1e-05,0.11099]
[1776922203912,67.51,77922.0,35.0,0.99723,1e-05,0.1119]
[1776922204919,67.51,77916.6,35.0,0.99718,1e-05,0.1138]
[1776922205927,67.51,77910.6,35.0,0.99712,1e-05,0.11593]
[1776922206933,67.51,77908.68,35.0,0.9971,1e-05,0.11662]
[1776922207941,67.51,77908.33,35.0,0.9971,1e-05,0.11675]
[1776922208946,67.51,77907.98,35.0,0.9971,1e-05,0.11687]
[1776922209954,67.51,77906.49,35.0,0.99708,1e-05,0.11741]
[1776922211968,67.51,77905.53,35.0,0.99707,1e-05,0.11776]
[1776922213982,67.51,77904.95,35.0,0.99707,1e-05,0.11797]
[1776922215255,67.51,77896.23,35.0,0.99698,1e-05,0.12119]
[1776922215996,67.51,77892.63,35.0,0.99694,1e-05,0.12254]
[1776922217003,67.51,77894.24,35.0,0.99696,1e-05,0.12193]
[1776922218010,67.51,77893.48,35.0,0.99695,1e-05,0.12222]
[1776922219039,67.51,77893.48,35.0,0.99695,1e-05,0.12222]
[1776922219140,67.51,77892.2,35.0,0.99694,1e-05,0.1227]
[1776922220023,67.51,77891.32,35.0,0.99693,1e-05,0.12303]
[1776922222038,67.51,77886.0,35.0,0.99687,1e-05,0.12506]
[1776922223045,67.51,77887.36,35.0,0.99688,1e-05,0.12454]
[1776922225059,67.51,77887.82,35.0,0.99689,1e-05,0.12436]
[1776922226066,67.51,77887.11,35.0,0.99688,1e-05,0.12463]
[1776922227073,67.51,77886.4,35.0,0.99687,1e-05,0.1249]
[1776922229907,67.51,77886.42,35.0,0.99687,1e-05,0.1249]
[1776922230173,67.51,77886.05,35.0,0.99687,1e-05,0.12504]
[1776922231101,67.51,77880.76,35.0,0.9969,1e-05,0.12354]
[1776922233115,67.51,77880.35,35.0,0.9969,1e-05,0.1237]
[1776922234122,67.51,77879.56,35.0,0.99689,1e-05,0.124]
[1776922237143,67.51,77879.06,35.0,0.99688,1e-05,0.12419]
[1776922238149,67.51,77876.34,35.0,0.99685,1e-05,0.12524]
[1776922239157,67.51,77875.76,35.0,0.99685,1e-05,0.12546]
[1776922241170,67.51,77875.02,35.0,0.99684,1e-05,0.12574]
[1776922241791,67.51,77875.02,35.0,0.99684,1e-05,0.12574]
[1776922241936,67.51,77875.02,35.0,0.99684,1e-05,0.12574]
[1776922242178,67.51,77872.66,35.0,0.99681,1e-05,0.12666]
[1776922243185,67.51,77871.12,35.0,0.9968,1e-05,0.12726]
[1776922246206,67.51,77870.22,35.0,0.99679,1e-05,0.12761]
[1776922247125,67.51,77870.22,35.0,0.99679,1e-05,0.12761]
[1776922247213,67.51,77868.79,35.0,0.99677,1e-05,0.12817]
[1776922248220,67.51,77862.61,35.0,0.9967,1e-05,0.13062]
[1776922248433,67.51,77862.61,35.0,0.9967,1e-05,0.13062]
[1776922249227,67.51,77860.81,35.0,0.99668,1e-05,0.13134]
[1776922250234,67.51,77865.82,35.0,0.99674,1e-05,0.12934]
[1776922251241,67.51,77866.81,35.0,0.99675,1e-05,0.12895]
[1776922252248,67.51,77868.34,35.0,0.99677,1e-05,0.12835]
[1776922253255,67.51,77872.99,35.0,0.99682,1e-05,0.12653]
[1776922254262,67.51,77875.43,35.0,0.99684,1e-05,0.12559]
[1776922255269,67.51,77878.06,35.0,0.99687,1e-05,0.12457]
[1776922255699,67.51,77878.06,35.0,0.99687,1e-05,0.12457]
[1776922256276,67.51,77878.61,35.0,0.99688,1e-05,0.12436]
[1776922257283,67.51,77879.35,35.0,0.99689,1e-05,0.12408]
[1776922258425,67.51,77879.18,35.0,0.99688,1e-05,0.12415]
[1776922259297,67.51,77886.64,35.0,0.99696,1e-05,0.12132]
[1776922259916,67.51,77886.64,35.0,0.99696,1e-05,0.12132]
[1776922260307,67.51,77896.93,35.0,0.99707,1e-05,0.11752]
[1776922261311,67.51,77909.81,35.0,0.9972,1e-05,0.11291]
[1776922262306,67.51,77909.81,35.0,0.9972,1e-05,0.11291]
[1776922262326,67.51,77916.75,35.0,0.99726,1e-05,0.1105]
[1776922263331,67.51,77925.81,35.0,0.99735,1e-05,0.10741]
[1776922263453,67.51,77925.81,35.0,0.99735,1e-05,0.10741]
[1776922264338,67.51,77926.35,35.0,0.99735,1e-05,0.10723]
[1776922265345,67.51,77926.01,35.0,0.99735,1e-05,0.10734]
[1776922266357,67.51,77924.4,35.0,0.99733,1e-05,0.10788]
[1776922267370,67.51,77917.08,35.0,0.99727,1e-05,0.11038]
[1776922268375,67.51,77915.17,35.0,0.99725,1e-05,0.11104]
[1776922269382,67.51,77917.3,35.0,0.99727,1e-05,0.11031]
[1776922270390,67.51,77918.87,35.0,0.99728,1e-05,0.10977]
[1776922271397,67.51,77921.89,35.0,0.99731,1e-05,0.10873]
[1776922272404,67.51,77924.32,35.0,0.99733,1e-05,0.10791]
[1776922273411,67.51,77925.26,35.0,0.99734,1e-05,0.10759]
[1776922274418,67.51,77923.52,35.0,0.99733,1e-05,0.10818]
[1776922275425,67.51,77921.45,35.0,0.99731,1e-05,0.10888]
[1776922276432,67.51,77921.08,35.0,0.9973,1e-05,0.10901]
[1776922277439,67.51,77921.76,35.0,0.99731,1e-05,0.10878]
[1776922278446,67.51,77920.94,35.0,0.9973,1e-05,0.10906]
[1776922279453,67.51,77920.63,35.0,0.9973,1e-05,0.10916]
[1776922281468,67.51,77919.75,35.0,0.99729,1e-05,0.10946]
[1776922282474,67.51,77919.27,35.0,0.99729,1e-05,0.10963]
[1776922283481,67.51,77918.91,35.0,0.99728,1e-05,0.10975]
[1776922284488,67.51,77917.83,35.0,0.99727,1e-05,0.11012]
[1776922285495,67.51,77914.25,35.0,0.99724,1e-05,0.11136]
[1776922286764,67.51,77908.52,35.0,0.99718,1e-05,0.11337]
[1776922287509,67.51,77904.33,35.0,0.99714,1e-05,0.11486]
[1776922288516,67.51,77903.38,35.0,0.99713,1e-05,0.1152]
[1776922290530,67.51,77903.09,35.0,0.99713,1e-05,0.1153]
[1776922291427,67.51,77903.09,35.0,0.99713,1e-05,0.1153]
[1776922291537,67.51,77900.74,35.0,0.99719,1e-05,0.11283]
[1776922292717,67.51,77900.74,35.0,0.99719,1e-05,0.11283]
[1776922292795,67.51,77889.16,35.0,0.99707,1e-05,0.11697]
[1776922293551,67.51,77887.54,35.0,0.99706,1e-05,0.11756]
[1776922298364,67.51,77887.16,35.0,0.99705,1e-05,0.1177]
[1776922298587,67.51,77886.49,35.0,0.99705,1e-05,0.11795]
[1776922299593,67.51,77885.57,35.0,0.99704,1e-05,0.11829]
[1776922300599,67.51,77886.49,35.0,0.99705,1e-05,0.11795]
[1776922302614,67.51,77886.16,35.0,0.99704,1e-05,0.11807]
[1776922307649,67.51,77886.73,35.0,0.99705,1e-05,0.11786]
[1776922311677,67.51,77886.11,35.0,0.99704,1e-05,0.11809]
[1776922312684,67.51,77886.5,35.0,0.99705,1e-05,0.11794]
[1776922315705,67.51,77885.9,35.0,0.99704,1e-05,0.11816]
[1776922321747,67.51,77885.78,35.0,0.99704,1e-05,0.11821]
[1776922324768,67.51,77885.19,35.0,0.99703,1e-05,0.11843]
[1776922325775,67.51,77884.01,35.0,0.99702,1e-05,0.11886]
[1776922327790,67.51,77884.9,35.0,0.99703,1e-05,0.11853]
[1776922328798,67.51,77891.27,35.0,0.99709,1e-05,0.11621]
[1776922329804,67.51,77898.27,35.0,0.99716,1e-05,0.1137]
[1776922330810,67.51,77901.62,35.0,0.9972,1e-05,0.11252]
[1776922334839,67.51,77901.2,35.0,0.99719,1e-05,0.11266]
[1776922335846,67.51,77900.65,35.0,0.99719,1e-05,0.11286]
[1776922336854,67.51,77901.17,35.0,0.99719,1e-05,0.11267]
[1776922337861,67.51,77900.39,35.0,0.99718,1e-05,0.11295]
[1776922339875,67.51,77894.61,35.0,0.99713,1e-05,0.115]
[1776922340882,67.51,77890.77,35.0,0.99709,1e-05,0.11639]
[1776922341889,67.51,77890.37,35.0,0.99708,1e-05,0.11653]
[1776922342896,67.51,77890.09,35.0,0.99708,1e-05,0.11663]
[1776922344909,67.51,77884.54,35.0,0.99703,1e-05,0.11866]
[1776922345916,67.51,77882.68,35.0,0.99701,1e-05,0.11935]
[1776922346925,67.51,77882.29,35.0,0.997,1e-05,0.1195]
[1776922347931,67.51,77880.61,35.0,0.99698,1e-05,0.12012]
[1776922348938,67.51,77878.7,35.0,0.99696,1e-05,0.12083]
[1776922351958,67.51,77878.38,35.0,0.99705,1e-05,0.11751]
[1776922352966,67.51,77879.02,35.0,0.99705,1e-05,0.11727]
[1776922353973,67.51,77877.59,35.0,0.99704,1e-05,0.1178]
[1776922354979,67.51,77876.24,35.0,0.99702,1e-05,0.1183]
[1776922355987,67.51,77874.74,35.0,0.99701,1e-05,0.11885]
[1776922360016,67.51,77876.15,35.0,0.99702,1e-05,0.11833]
[1776922361023,67.51,77877.32,35.0,0.99704,1e-05,0.1179]
[1776922362030,67.51,77874.12,35.0,0.997,1e-05,0.11908]
[1776922362657,67.51,77874.12,35.0,0.997,1e-05,0.11908]
[1776922362688,67.51,77874.12,35.0,0.997,1e-05,0.11908]
[1776922363037,67.51,77858.2,35.0,0.99683,1e-05,0.12511]
[1776922363796,67.51,77858.2,35.0,0.99683,1e-05,0.12511]
[1776922363931,67.51,77858.2,35.0,0.99683,1e-05,0.12511]
[1776922364256,67.51,77858.2,35.0,0.99683,1e-05,0.12511]
[1776922364407,67.51,77858.2,35.0,0.99683,1e-05,0.12511]
[1776922364281,67.51,77848.89,35.0,0.99673,1e-05,0.12876]
[1776922365454,67.51,77848.89,35.0,0.99673,1e-05,0.12876]
[1776922365051,67.51,77840.51,35.0,0.99663,1e-05,0.13212]
[1776922366057,67.51,77839.37,35.0,0.99662,1e-05,0.13258]
[1776922367065,67.51,77840.06,35.0,0.99663,1e-05,0.1323]
[1776922368328,67.51,77840.06,35.0,0.99663,1e-05,0.1323]
[1776922368420,67.51,77839.73,35.0,0.99662,1e-05,0.13243]
[1776922369078,67.51,77839.12,35.0,0.99662,1e-05,0.13268]
[1776922371093,67.51,77839.48,35.0,0.99662,1e-05,0.13254]
[1776922375126,67.51,77838.26,35.0,0.99661,1e-05,0.13303]
[1776922377139,67.51,77837.96,35.0,0.9966,1e-05,0.13316]
[1776922378454,67.51,77837.34,35.0,0.9966,1e-05,0.13341]
[1776922383235,67.51,77837.12,35.0,0.99659,1e-05,0.1335]
[1776922383294,67.51,77837.6,35.0,0.9966,1e-05,0.1333]
[1776922384076,67.51,77837.6,35.0,0.9966,1e-05,0.1333]
[1776922384188,67.51,77809.53,35.0,0.99626,1e-05,0.14522]
[1776922384544,67.51,77809.53,35.0,0.99626,1e-05,0.14522]
[1776922384589,67.51,77809.53,35.0,0.99626,1e-05,0.14522]
[1776922385196,67.51,77804.25,35.0,0.99619,1e-05,0.14756]
[1776922386203,67.51,77808.22,35.0,0.99624,1e-05,0.14579]
[1776922387320,67.51,77808.22,35.0,0.99624,1e-05,0.14579]
[1776922391238,67.51,77807.82,35.0,0.99624,1e-05,0.14597]
[1776922394258,67.51,77807.34,35.0,0.99623,1e-05,0.14618]
[1776922395266,67.51,77809.45,35.0,0.99626,1e-05,0.14525]
[1776922396273,67.51,77811.98,35.0,0.99629,1e-05,0.14414]
[1776922397280,67.51,77814.43,35.0,0.99632,1e-05,0.14307]
[1776922398287,67.51,77814.82,35.0,0.99632,1e-05,0.1429]
[1776922400301,67.51,77816.54,35.0,0.99635,1e-05,0.14216]
[1776922401308,67.51,77817.84,35.0,0.99636,1e-05,0.1416]
[1776922403322,67.51,77819.97,35.0,0.99639,1e-05,0.14068]
[1776922404329,67.51,77823.69,35.0,0.99643,1e-05,0.1391]
[1776922405731,67.51,77823.81,35.0,0.99644,1e-05,0.13905]
[1776922406343,67.51,77818.6,35.0,0.99637,1e-05,0.14127]
[1776922408357,67.51,77823.31,35.0,0.99643,1e-05,0.13926]
[1776922409364,67.51,77817.52,35.0,0.99636,1e-05,0.14173]
[1776922410371,67.51,77813.14,35.0,0.9963,1e-05,0.14363]
[1776922411378,67.51,77811.57,35.0,0.99638,1e-05,0.14036]
[1776922412385,67.51,77811.05,35.0,0.99638,1e-05,0.14058]
[1776922413392,67.51,77810.75,35.0,0.99637,1e-05,0.14071]
[1776922414401,67.51,77809.61,35.0,0.99636,1e-05,0.1412]
[1776922415406,67.51,77808.7,35.0,0.99635,1e-05,0.14159]
[1776922416413,67.51,77809.44,35.0,0.99636,1e-05,0.14127]
[1776922417420,67.51,77808.19,35.0,0.99634,1e-05,0.14181]
[1776922419434,67.51,77807.83,35.0,0.99634,1e-05,0.14197]
[1776922420441,67.51,77808.15,35.0,0.99634,1e-05,0.14183]
[1776922422454,67.51,77807.43,35.0,0.99633,1e-05,0.14214]
[1776922423461,67.51,77807.97,35.0,0.99634,1e-05,0.14191]
[1776922425476,67.51,77808.82,35.0,0.99635,1e-05,0.14154]
[1776922426483,67.51,77808.25,35.0,0.99634,1e-05,0.14179]
[1776922427490,67.51,77805.17,35.0,0.9963,1e-05,0.14312]
[1776922430511,67.51,77805.46,35.0,0.99631,1e-05,0.143]
[1776922431518,67.51,77804.09,35.0,0.99629,1e-05,0.1436]
[1776922432525,67.51,77804.42,35.0,0.99629,1e-05,0.14345]
[1776922433532,67.51,77802.99,35.0,0.99628,1e-05,0.14408]
[1776922435546,67.51,77803.41,35.0,0.99628,1e-05,0.14389]
[1776922437560,67.51,77802.57,35.0,0.99627,1e-05,0.14426]
[1776922438567,67.51,77802.88,35.0,0.99627,1e-05,0.14413]
[1776922440580,67.51,77812.91,35.0,0.9964,1e-05,0.13978]
[1776922441588,67.51,77818.2,35.0,0.99646,1e-05,0.13754]
[1776922442691,67.51,77818.2,35.0,0.99646,1e-05,0.13754]
[1776922442771,67.51,77821.75,35.0,0.99651,1e-05,0.13605]
[1776922444068,67.51,77821.75,35.0,0.99651,1e-05,0.13605]
[1776922444211,67.51,77830.56,35.0,0.99661,1e-05,0.13242]
[1776922445451,67.51,77830.56,35.0,0.99661,1e-05,0.13242]
[1776922445463,67.51,77838.65,35.0,0.9967,1e-05,0.12915]
[1776922445617,67.51,77838.89,35.0,0.99671,1e-05,0.12906]
[1776922448638,67.51,77837.97,35.0,0.9967,1e-05,0.12942]
[1776922449644,67.51,77838.54,35.0,0.9967,1e-05,0.1292]
[1776922450652,67.51,77839.21,35.0,0.99671,1e-05,0.12893]
[1776922452666,67.51,77834.4,35.0,0.99666,1e-05,0.13086]
[1776922455113,67.51,77834.21,35.0,0.99665,1e-05,0.13093]
[1776922455184,67.51,77833.28,35.0,0.99664,1e-05,0.13131]
[1776922455686,67.51,77831.69,35.0,0.99662,1e-05,0.13196]
[1776922456694,67.51,77834.19,35.0,0.99665,1e-05,0.13094]
[1776922457733,67.51,77834.19,35.0,0.99665,1e-05,0.13094]
[1776922457834,67.51,77836.44,35.0,0.99668,1e-05,0.13004]
[1776922458708,67.51,77837.83,35.0,0.9967,1e-05,0.12948]
[1776922459797,67.51,77841.29,35.0,0.99673,1e-05,0.1281]
[1776922460722,67.51,77842.28,35.0,0.99675,1e-05,0.12771]
[1776922461729,67.51,77842.68,35.0,0.99675,1e-05,0.12755]
[1776922462736,67.51,77841.26,35.0,0.99673,1e-05,0.12811]
[1776922463743,67.51,77841.64,35.0,0.99674,1e-05,0.12796]
[1776922464750,67.51,77840.27,35.0,0.99672,1e-05,0.12851]
[1776922465756,67.51,77839.49,35.0,0.99671,1e-05,0.12882]
[1776922466764,67.51,77837.21,35.0,0.99669,1e-05,0.12973]
[1776922467771,67.51,77835.03,35.0,0.99666,1e-05,0.1306]
[1776922468778,67.51,77835.44,35.0,0.99667,1e-05,0.13044]
[1776922469785,67.51,77839.86,35.0,0.99672,1e-05,0.12867]
[1776922471799,67.51,77841.45,35.0,0.99683,1e-05,0.1244]
[1776922472806,67.51,77846.14,35.0,0.99688,1e-05,0.12259]
[1776922473813,67.51,77847.3,35.0,0.99689,1e-05,0.12215]
[1776922474589,67.51,77847.3,35.0,0.99689,1e-05,0.12215]
[1776922475558,67.51,77847.3,35.0,0.99689,1e-05,0.12215]
[1776922474820,67.51,77848.67,35.0,0.99691,1e-05,0.12163]
[1776922475827,67.51,77853.55,35.0,0.99696,1e-05,0.11979]
[1776922476834,67.51,77854.54,35.0,0.99697,1e-05,0.11942]
[1776922477841,67.51,77855.93,35.0,0.99698,1e-05,0.1189]
[1776922479856,67.51,77855.52,35.0,0.99698,1e-05,0.11905]
[1776922481870,67.51,77855.23,35.0,0.99698,1e-05,0.11916]
[1776922484890,67.51,77856.13,35.0,0.99699,1e-05,0.11882]
[1776922485898,67.51,77855.1,35.0,0.99697,1e-05,0.11921]
[1776922487914,67.51,77854.09,35.0,0.99696,1e-05,0.11958]
[1776922488921,67.51,77855.16,35.0,0.99698,1e-05,0.11918]
[1776922489928,67.51,77854.08,35.0,0.99696,1e-05,0.11959]
[1776922490936,67.51,77858.26,35.0,0.99701,1e-05,0.11803]
[1776922491943,67.51,77863.74,35.0,0.99706,1e-05,0.11602]
[1776922492950,67.51,77864.66,35.0,0.99707,1e-05,0.11568]
[1776922493957,67.51,77862.45,35.0,0.99705,1e-05,0.11649]
[1776922494963,67.51,77863.55,35.0,0.99706,1e-05,0.11609]
[1776922498992,67.51,77863.82,35.0,0.99707,1e-05,0.11599]
[1776922499999,67.51,77863.39,35.0,0.99706,1e-05,0.11615]
[1776922501006,67.51,77862.87,35.0,0.99706,1e-05,0.11634]
[1776922502013,67.51,77862.48,35.0,0.99705,1e-05,0.11648]
[1776922505260,67.51,77862.25,35.0,0.99705,1e-05,0.11656]
[1776922506411,67.51,77862.19,35.0,0.99705,1e-05,0.11659]
[1776922506451,67.51,77873.0,35.0,0.99716,1e-05,0.11269]
[1776922507049,67.51,77876.2,35.0,0.99719,1e-05,0.11155]
[1776922508055,67.51,77873.05,35.0,0.99716,1e-05,0.11267]
[1776922509063,67.51,77872.27,35.0,0.99715,1e-05,0.11295]
[1776922511077,67.51,77871.59,35.0,0.99714,1e-05,0.11319]
[1776922512084,67.51,77870.76,35.0,0.99714,1e-05,0.11348]
[1776922513091,67.51,77870.39,35.0,0.99713,1e-05,0.11362]
[1776922514098,67.51,77868.81,35.0,0.99712,1e-05,0.11418]
[1776922515105,67.51,77868.27,35.0,0.99711,1e-05,0.11438]
[1776922517119,67.51,77867.98,35.0,0.99711,1e-05,0.11448]
[1776922518126,67.51,77869.42,35.0,0.99712,1e-05,0.11396]
[1776922519133,67.51,77869.92,35.0,0.99713,1e-05,0.11379]
[1776922521146,67.51,77869.46,35.0,0.99712,1e-05,0.11395]
[1776922522154,67.51,77867.35,35.0,0.9971,1e-05,0.11471]
[1776922523563,67.51,77867.35,35.0,0.9971,1e-05,0.11471]
[1776922523161,67.51,77866.95,35.0,0.9971,1e-05,0.11485]
[1776922524168,67.51,77862.04,35.0,0.99705,1e-05,0.11664]
[1776922525175,67.51,77858.22,35.0,0.99701,1e-05,0.11805]
[1776922526182,67.51,77856.66,35.0,0.99699,1e-05,0.11863]
[1776922527190,67.51,77854.79,35.0,0.99697,1e-05,0.11932]
[1776922528267,67.51,77854.79,35.0,0.99697,1e-05,0.11932]
[1776922528408,67.51,77854.79,35.0,0.99697,1e-05,0.11932]
[1776922528457,67.51,77852.82,35.0,0.99695,1e-05,0.12006]
[1776922529203,67.51,77835.84,35.0,0.99677,1e-05,0.12659]
[1776922529845,67.51,77835.84,35.0,0.99677,1e-05,0.12659]
[1776922530210,67.51,77831.28,35.0,0.99671,1e-05,0.12839]
[1776922531216,67.51,77829.68,35.0,0.99679,1e-05,0.12535]
[1776922532385,67.51,77829.68,35.0,0.99679,1e-05,0.12535]
[1776922533231,67.51,77828.96,35.0,0.99678,1e-05,0.12563]
[1776922534238,67.51,77828.4,35.0,0.99677,1e-05,0.12585]
[1776922535645,67.51,77827.14,35.0,0.99676,1e-05,0.12634]
[1776922536252,67.51,77828.03,35.0,0.99677,1e-05,0.12599]
[1776922537259,67.51,77827.38,35.0,0.99676,1e-05,0.12625]
[1776922538266,67.51,77828.11,35.0,0.99677,1e-05,0.12596]
[1776922539273,67.51,77826.45,35.0,0.99675,1e-05,0.12662]
[1776922540280,67.51,77824.46,35.0,0.99673,1e-05,0.1274]
[1776922542294,67.51,77825.78,35.0,0.99674,1e-05,0.12688]
[1776922543300,67.51,77824.57,35.0,0.99673,1e-05,0.12736]
[1776922544315,67.51,77824.07,35.0,0.99672,1e-05,0.12756]
[1776922545316,67.51,77823.5,35.0,0.99672,1e-05,0.12779]
[1776922546323,67.51,77823.85,35.0,0.99672,1e-05,0.12765]
[1776922549343,67.51,77823.09,35.0,0.99671,1e-05,0.12795]
[1776922550351,67.51,77823.68,35.0,0.99672,1e-05,0.12771]
[1776922551474,67.51,77823.68,35.0,0.99672,1e-05,0.12771]
[1776922551495,67.51,77823.68,35.0,0.99672,1e-05,0.12771]
[1776922552584,67.51,77823.69,35.0,0.99672,1e-05,0.12771]
[1776922552365,67.51,77818.94,35.0,0.99667,1e-05,0.12961]
[1776922553371,67.51,77821.66,35.0,0.9967,1e-05,0.12852]
[1776922554379,67.51,77825.34,35.0,0.99674,1e-05,0.12706]
[1776922555507,67.51,77825.34,35.0,0.99674,1e-05,0.12706]
[1776922555527,67.51,77829.44,35.0,0.99679,1e-05,0.12544]
[1776922556393,67.51,77834.12,35.0,0.99684,1e-05,0.12362]
[1776922557402,67.51,77836.17,35.0,0.99686,1e-05,0.12283]
[1776922558410,67.51,77838.92,35.0,0.99689,1e-05,0.12178]
[1776922559416,67.51,77840.02,35.0,0.9969,1e-05,0.12136]
[1776922562437,67.51,77840.37,35.0,0.99691,1e-05,0.12123]
[1776922563444,67.51,77842.48,35.0,0.99693,1e-05,0.12043]
[1776922564451,67.51,77842.9,35.0,0.99693,1e-05,0.12027]
[1776922565458,67.51,77842.4,35.0,0.99693,1e-05,0.12046]
[1776922566465,67.51,77843.4,35.0,0.99694,1e-05,0.12008]
[1776922568479,67.51,77842.33,35.0,0.99693,1e-05,0.12048]
[1776922569485,67.51,77841.06,35.0,0.99691,1e-05,0.12096]
[1776922571500,67.51,77840.62,35.0,0.99691,1e-05,0.12113]
[1776922572507,67.51,77841.3,35.0,0.99692,1e-05,0.12087]
[1776922575528,67.51,77840.55,35.0,0.99691,1e-05,0.12116]
[1776922576534,67.51,77831.51,35.0,0.99681,1e-05,0.12463]
[1776922577682,67.51,77829.5,35.0,0.99679,1e-05,0.12542]
[1776922578549,67.51,77830.03,35.0,0.99679,1e-05,0.12521]
[1776922579556,67.51,77829.6,35.0,0.99679,1e-05,0.12538]
[1776922581570,67.51,77830.37,35.0,0.9968,1e-05,0.12508]
[1776922582577,67.51,77831.12,35.0,0.9968,1e-05,0.12479]
[1776922584590,67.51,77833.42,35.0,0.99683,1e-05,0.12389]
[1776922585598,67.51,77838.16,35.0,0.99688,1e-05,0.12207]
[1776922586605,67.51,77842.19,35.0,0.99692,1e-05,0.12054]
[1776922587612,67.51,77841.79,35.0,0.99692,1e-05,0.12069]
[1776922588619,67.51,77841.25,35.0,0.99691,1e-05,0.12089]
[1776922589626,67.51,77839.75,35.0,0.9969,1e-05,0.12146]
[1776922590632,67.51,77833.38,35.0,0.99683,1e-05,0.12391]
[1776922591640,67.51,77830.94,35.0,0.99689,1e-05,0.12124]
[1776922592647,67.51,77829.42,35.0,0.99688,1e-05,0.12182]
[1776922593653,67.51,77828.85,35.0,0.99687,1e-05,0.12204]
[1776922594661,67.51,77829.7,35.0,0.99688,1e-05,0.12171]
[1776922595667,67.51,77829.31,35.0,0.99687,1e-05,0.12186]
[1776922596675,67.51,77829.7,35.0,0.99688,1e-05,0.12171]
[1776922598689,67.51,77828.95,35.0,0.99687,1e-05,0.122]
[1776922599698,67.51,77828.42,35.0,0.99686,1e-05,0.12221]
[1776922599773,67.51,77828.42,35.0,0.99686,1e-05,0.12221]
[1776922600230,67.51,77828.42,35.0,0.99686,1e-05,0.12221]
[1776922600703,67.51,77819.47,35.0,0.99677,1e-05,0.12568]
[1776922601711,67.51,77817.68,35.0,0.99674,1e-05,0.12639]
[1776922602718,67.51,77819.09,35.0,0.99676,1e-05,0.12583]
[1776922603772,67.51,77819.09,35.0,0.99676,1e-05,0.12583]
[1776922604615,67.51,77819.09,35.0,0.99676,1e-05,0.12583]
[1776922604643,67.51,77819.09,35.0,0.99676,1e-05,0.12583]
[1776922605088,67.51,77819.31,35.0,0.99676,1e-05,0.12575]
[1776922605136,67.51,77814.29,35.0,0.99671,1e-05,0.12774]
[1776922605739,67.51,77810.59,35.0,0.99666,1e-05,0.12922]
[1776922606746,67.51,77815.3,35.0,0.99672,1e-05,0.12733]
[1776922607850,67.51,77815.3,35.0,0.99672,1e-05,0.12733]
[1776922608466,67.51,77815.3,35.0,0.99672,1e-05,0.12733]
[1776922608486,67.51,77818.51,35.0,0.99675,1e-05,0.12606]
[1776922608761,67.51,77823.23,35.0,0.99681,1e-05,0.12421]
[1776922609768,67.51,77824.37,35.0,0.99682,1e-05,0.12377]
[1776922611782,67.51,77823.99,35.0,0.99682,1e-05,0.12392]
[1776922613796,67.51,77825.19,35.0,0.99683,1e-05,0.12345]
[1776922618830,67.51,77825.09,35.0,0.99683,1e-05,0.12349]
[1776922621852,67.51,77826.48,35.0,0.99684,1e-05,0.12295]
[1776922623654,67.51,77826.04,35.0,0.99684,1e-05,0.12312]
[1776922623866,67.51,77831.77,35.0,0.9969,1e-05,0.12093]
[1776922625718,67.51,77848.66,35.0,0.99708,1e-05,0.11465]
[1776922626436,67.51,77848.66,35.0,0.99708,1e-05,0.11465]
[1776922626494,67.51,77848.41,35.0,0.99708,1e-05,0.11474]
[1776922626887,67.51,77848.85,35.0,0.99708,1e-05,0.11458]
[1776922627894,67.51,77848.36,35.0,0.99708,1e-05,0.11476]
[1776922628918,67.51,77848.96,35.0,0.99708,1e-05,0.11454]
[1776922629916,67.51,77839.36,35.0,0.99698,1e-05,0.11807]
[1776922630923,67.51,77839.46,35.0,0.99698,1e-05,0.11803]
[1776922631930,67.51,77840.56,35.0,0.997,1e-05,0.11762]
[1776922633010,67.51,77839.93,35.0,0.99699,1e-05,0.11786]
[1776922633949,67.51,77843.96,35.0,0.99703,1e-05,0.11637]
[1776922634954,67.51,77843.29,35.0,0.99702,1e-05,0.11661]
[1776922635960,67.51,77850.71,35.0,0.9971,1e-05,0.11391]
[1776922636967,67.51,77851.08,35.0,0.99711,1e-05,0.11377]
[1776922637974,67.51,77850.3,35.0,0.9971,1e-05,0.11405]
[1776922638981,67.51,77849.91,35.0,0.99709,1e-05,0.11419]
[1776922639988,67.51,77840.83,35.0,0.997,1e-05,0.11752]
[1776922641456,67.51,77829.05,35.0,0.99687,1e-05,0.12196]
[1776922642002,67.51,77830.03,35.0,0.99688,1e-05,0.12159]
[1776922644016,67.51,77835.24,35.0,0.99694,1e-05,0.11961]
[1776922645023,67.51,77844.29,35.0,0.99703,1e-05,0.11624]
[1776922646030,67.51,77845.84,35.0,0.99705,1e-05,0.11568]
[1776922648043,67.51,77846.72,35.0,0.99706,1e-05,0.11535]
[1776922650058,67.51,77846.02,35.0,0.99705,1e-05,0.11561]
[1776922651064,67.51,77847.1,35.0,0.99715,1e-05,0.1118]
[1776922652072,67.51,77845.92,35.0,0.99714,1e-05,0.11222]
[1776922653079,67.51,77846.43,35.0,0.99714,1e-05,0.11204]
[1776922656101,67.51,77845.93,35.0,0.99714,1e-05,0.11221]
[1776922658116,67.51,77844.5,35.0,0.99712,1e-05,0.11273]
[1776922659123,67.51,77847.97,35.0,0.99716,1e-05,0.11149]
[1776922662144,67.51,77848.89,35.0,0.99717,1e-05,0.11116]
[1776922663151,67.51,77848.41,35.0,0.99716,1e-05,0.11133]
[1776922665165,67.51,77848.78,35.0,0.99717,1e-05,0.1112]
[1776922667179,67.51,77847.87,35.0,0.99716,1e-05,0.11152]
[1776922668186,67.51,77848.64,35.0,0.99717,1e-05,0.11125]
[1776922670200,67.51,77849.23,35.0,0.99717,1e-05,0.11104]
[1776922672342,67.51,77849.19,35.0,0.99717,1e-05,0.11105]
[1776922672345,67.51,77850.47,35.0,0.99718,1e-05,0.1106]
[1776922673221,67.51,77860.05,35.0,0.99728,1e-05,0.10726]
[1776922674228,67.51,77861.79,35.0,0.99729,1e-05,0.10667]
[1776922675440,67.51,77861.79,35.0,0.99729,1e-05,0.10667]
[1776922675540,67.51,77861.18,35.0,0.99729,1e-05,0.10688]
[1776922676242,67.51,77861.85,35.0,0.9973,1e-05,0.10665]
[1776922677248,67.51,77862.36,35.0,0.9973,1e-05,0.10647]
[1776922678255,67.51,77863.33,35.0,0.99731,1e-05,0.10614]
[1776922679263,67.51,77867.38,35.0,0.99735,1e-05,0.10477]
[1776922681277,67.51,77873.15,35.0,0.9974,1e-05,0.10284]
[1776922682284,67.51,77879.08,35.0,0.99746,1e-05,0.10089]
[1776922683291,67.51,77881.7,35.0,0.99748,1e-05,0.10004]
[1776922684049,67.51,77881.7,35.0,0.99748,1e-05,0.10004]
[1776922684781,67.51,77881.7,35.0,0.99748,1e-05,0.10004]
[1776922684298,67.51,77883.35,35.0,0.9975,1e-05,0.09951]
[1776922685252,67.51,77883.35,35.0,0.9975,1e-05,0.09951]
[1776922685305,67.51,77888.44,35.0,0.99754,1e-05,0.09789]
[1776922686311,67.51,77891.16,35.0,0.99756,1e-05,0.09703]
[1776922687319,67.51,77886.72,35.0,0.99753,1e-05,0.09843]
[1776922688326,67.51,77882.87,35.0,0.99749,1e-05,0.09967]
[1776922689333,67.51,77883.64,35.0,0.9975,1e-05,0.09942]
[1776922690340,67.51,77882.82,35.0,0.99749,1e-05,0.09968]
[1776922692357,67.51,77883.28,35.0,0.99749,1e-05,0.09953]
[1776922693365,67.51,77883.75,35.0,0.9975,1e-05,0.09938]
[1776922694372,67.51,77886.05,35.0,0.99752,1e-05,0.09865]
[1776922695379,67.51,77888.15,35.0,0.99754,1e-05,0.09798]
[1776922696387,67.51,77889.74,35.0,0.99755,1e-05,0.09747]
[1776922697394,67.51,77888.93,35.0,0.99755,1e-05,0.09773]
[1776922698401,67.51,77895.64,35.0,0.9976,1e-05,0.09562]
[1776922699408,67.51,77898.54,35.0,0.99763,1e-05,0.09473]
[1776922700415,67.51,77897.62,35.0,0.99762,1e-05,0.09501]
[1776922701421,67.51,77903.7,35.0,0.99767,1e-05,0.09315]
[1776922703436,67.51,77904.42,35.0,0.99768,1e-05,0.09293]
[1776922707465,67.51,77903.75,35.0,0.99767,1e-05,0.09313]
[1776922708472,67.51,77896.67,35.0,0.99761,1e-05,0.0953]
[1776922709370,67.51,77896.67,35.0,0.99761,1e-05,0.0953]
[1776922709479,67.51,77890.26,35.0,0.99756,1e-05,0.09731]
[1776922710647,67.51,77887.35,35.0,0.99753,1e-05,0.09823]
[1776922711493,67.51,77885.8,35.0,0.99759,1e-05,0.09567]
[1776922712500,67.51,77887.08,35.0,0.9976,1e-05,0.09527]
[1776922713067,67.51,77887.08,35.0,0.9976,1e-05,0.09527]
[1776922713507,67.51,77887.82,35.0,0.99761,1e-05,0.09505]
[1776922714514,67.51,77887.53,35.0,0.99761,1e-05,0.09514]
[1776922715521,67.51,77886.56,35.0,0.9976,1e-05,0.09544]
[1776922717535,67.51,77887.3,35.0,0.99761,1e-05,0.09521]
[1776922721563,67.51,77893.83,35.0,0.99766,1e-05,0.0932]
[1776922722570,67.51,77895.8,35.0,0.99768,1e-05,0.0926]
[1776922723577,67.51,77894.19,35.0,0.99766,1e-05,0.09309]
[1776922724584,67.51,77893.69,35.0,0.99766,1e-05,0.09324]
[1776922727605,67.51,77894.59,35.0,0.99767,1e-05,0.09297]
[1776922728612,67.51,77895.03,35.0,0.99767,1e-05,0.09283]
[1776922731428,67.51,77895.22,35.0,0.99767,1e-05,0.09277]
[1776922731633,67.51,77889.13,35.0,0.99762,1e-05,0.09464]
[1776922732639,67.51,77888.06,35.0,0.99761,1e-05,0.09497]
[1776922733647,67.51,77886.73,35.0,0.9976,1e-05,0.09538]
[1776922734654,67.51,77885.99,35.0,0.99759,1e-05,0.09561]
[1776922735173,67.51,77885.99,35.0,0.99759,1e-05,0.09561]
[1776922735662,67.51,77873.43,35.0,0.99748,1e-05,0.0996]
[1776922736668,67.51,77869.41,35.0,0.99745,1e-05,0.10091]
[1776922738682,67.51,77870.09,35.0,0.99745,1e-05,0.10069]
[1776922740696,67.51,77869.46,35.0,0.99745,1e-05,0.10089]
[1776922741703,67.51,77870.22,35.0,0.99745,1e-05,0.10064]
[1776922742710,67.51,77869.47,35.0,0.99745,1e-05,0.10089]
[1776922743716,67.51,77875.64,35.0,0.9975,1e-05,0.09889]
[1776922744724,67.51,77876.6,35.0,0.99751,1e-05,0.09858]
[1776922745730,67.51,77878.99,35.0,0.99753,1e-05,0.09782]
[1776922746738,67.51,77878.33,35.0,0.99753,1e-05,0.09803]
[1776922747745,67.51,77878.78,35.0,0.99753,1e-05,0.09789]
[1776922748752,67.51,77879.07,35.0,0.99753,1e-05,0.09779]
[1776922749759,67.51,77878.61,35.0,0.99753,1e-05,0.09794]
[1776922751773,67.51,77882.72,35.0,0.99757,1e-05,0.09664]
[1776922752779,67.51,77879.72,35.0,0.99754,1e-05,0.09759]
[1776922753787,67.51,77877.25,35.0,0.99752,1e-05,0.09837]
[1776922755058,67.51,77877.41,35.0,0.99752,1e-05,0.09832]
[1776922755133,67.51,77877.41,35.0,0.99752,1e-05,0.09832]
[1776922755801,67.51,77862.47,35.0,0.99738,1e-05,0.1032]
[1776922756262,67.51,77862.47,35.0,0.99738,1e-05,0.1032]
[1776922756813,67.51,77862.35,35.0,0.99738,1e-05,0.10324]
[1776922757815,67.51,77860.62,35.0,0.99736,1e-05,0.10382]
[1776922759192,67.51,77860.49,35.0,0.99736,1e-05,0.10386]
[1776922765870,67.51,77861.14,35.0,0.99737,1e-05,0.10364]
[1776922766878,67.51,77861.49,35.0,0.99737,1e-05,0.10353]
[1776922767885,67.51,77867.6,35.0,0.99743,1e-05,0.1015]
[1776922768893,67.51,77868.38,35.0,0.99744,1e-05,0.10125]
[1776922771914,67.51,77868.21,35.0,0.99751,1e-05,0.09817]
[1776922772921,67.51,77867.4,35.0,0.99751,1e-05,0.09843]
[1776922773928,67.51,77866.89,35.0,0.9975,1e-05,0.09859]
[1776922776949,67.51,77864.21,35.0,0.99748,1e-05,0.09946]
[1776922777955,67.51,77863.82,35.0,0.99747,1e-05,0.09958]
[1776922778963,67.51,77863.34,35.0,0.99747,1e-05,0.09974]
[1776922779970,67.51,77864.22,35.0,0.99748,1e-05,0.09945]
[1776922781760,67.51,77864.22,35.0,0.99748,1e-05,0.09945]
[1776922781860,67.51,77864.81,35.0,0.99748,1e-05,0.09926]
[1776922781986,67.51,77857.25,35.0,0.99741,1e-05,0.10173]
[1776922783004,67.51,77857.25,35.0,0.99741,1e-05,0.10173]
[1776922783472,67.51,77857.25,35.0,0.99741,1e-05,0.10173]
[1776922783573,67.51,77833.83,35.0,0.99719,1e-05,0.10973]
[1776922784772,67.51,77824.87,35.0,0.99709,1e-05,0.11293]
[1776922785007,67.51,77821.13,35.0,0.99705,1e-05,0.11429]
[1776922786014,67.51,77821.5,35.0,0.99706,1e-05,0.11415]
[1776922787423,67.51,77821.5,35.0,0.99706,1e-05,0.11415]
[1776922787502,67.51,77822.05,35.0,0.99706,1e-05,0.11395]
[1776922789035,67.51,77821.62,35.0,0.99706,1e-05,0.11411]
[1776922792057,67.51,77819.87,35.0,0.99704,1e-05,0.11475]
[1776922794071,67.51,77820.52,35.0,0.99705,1e-05,0.11451]
[1776922795077,67.51,77821.03,35.0,0.99705,1e-05,0.11433]
[1776922796084,67.51,77820.01,35.0,0.99704,1e-05,0.1147]
[1776922797091,67.51,77819.51,35.0,0.99704,1e-05,0.11488]
[1776922798099,67.51,77819.14,35.0,0.99703,1e-05,0.11502]
[1776922799106,67.51,77819.83,35.0,0.99704,1e-05,0.11477]
[1776922800113,67.51,77820.4,35.0,0.99705,1e-05,0.11456]
[1776922801317,67.51,77820.4,35.0,0.99705,1e-05,0.11456]
[1776922802127,67.51,77816.16,35.0,0.997,1e-05,0.11612]
[1776922803437,67.51,77816.16,35.0,0.997,1e-05,0.11612]
[1776922803539,67.51,77815.23,35.0,0.99699,1e-05,0.11646]
[1776922804141,67.51,77814.63,35.0,0.99699,1e-05,0.11669]
[1776922805440,67.51,77814.63,35.0,0.99699,1e-05,0.11669]
[1776922805447,67.51,77814.13,35.0,0.99698,1e-05,0.11687]
[1776922807161,67.51,77813.49,35.0,0.99697,1e-05,0.11711]
[1776922812197,67.51,77814.19,35.0,0.99698,1e-05,0.11685]
[1776922815218,67.51,77813.65,35.0,0.99698,1e-05,0.11705]
[1776922817235,67.51,77814.15,35.0,0.99698,1e-05,0.11687]
[1776922819250,67.51,77813.65,35.0,0.99698,1e-05,0.11705]
[1776922824285,67.51,77813.98,35.0,0.99698,1e-05,0.11693]
[1776922825292,67.51,77823.7,35.0,0.99708,1e-05,0.11335]
[1776922826299,67.51,77828.52,35.0,0.99713,1e-05,0.11162]
[1776922827306,67.51,77831.43,35.0,0.99716,1e-05,0.11058]
[1776922828941,67.51,77834.06,35.0,0.99719,1e-05,0.10965]
[1776922829319,67.51,77835.2,35.0,0.9972,1e-05,0.10925]
[1776922830329,67.51,77835.87,35.0,0.99721,1e-05,0.10901]
[1776922831336,67.51,77840.54,35.0,0.99733,1e-05,0.10408]
[1776922832344,67.51,77844.0,35.0,0.99737,1e-05,0.10292]
[1776922833351,67.51,77844.95,35.0,0.99738,1e-05,0.1026]
[1776922836372,67.51,77843.38,35.0,0.99736,1e-05,0.10313]
[1776922837379,67.51,77842.71,35.0,0.99736,1e-05,0.10335]
[1776922838386,67.51,77838.79,35.0,0.99732,1e-05,0.10468]
[1776922839393,67.51,77839.19,35.0,0.99732,1e-05,0.10454]
[1776922840400,67.51,77841.78,35.0,0.99735,1e-05,0.10367]
[1776922841407,67.51,77843.86,35.0,0.99737,1e-05,0.10297]
[1776922842415,67.51,77844.66,35.0,0.99737,1e-05,0.1027]
[1776922846443,67.51,77845.14,35.0,0.99738,1e-05,0.10254]
[1776922847449,67.51,77844.42,35.0,0.99737,1e-05,0.10278]
[1776922851479,67.51,77847.46,35.0,0.9974,1e-05,0.10177]
[1776922852487,67.51,77847.88,35.0,0.9974,1e-05,0.10163]
[1776922853494,67.51,77847.25,35.0,0.9974,1e-05,0.10184]
[1776922854501,67.51,77847.64,35.0,0.9974,1e-05,0.10171]
[1776922855508,67.51,77847.33,35.0,0.9974,1e-05,0.10181]
[1776922858529,67.51,77845.85,35.0,0.99739,1e-05,0.1023]
[1776922860543,67.51,77846.99,35.0,0.9974,1e-05,0.10192]
[1776922861550,67.51,77848.21,35.0,0.99741,1e-05,0.10152]
[1776922862557,67.51,77850.41,35.0,0.99743,1e-05,0.10079]
[1776922863565,67.51,77849.22,35.0,0.99742,1e-05,0.10119]
[1776922864571,67.51,77849.75,35.0,0.99742,1e-05,0.10101]
[1776922865579,67.51,77849.35,35.0,0.99742,1e-05,0.10114]
[1776922866585,67.51,77849.96,35.0,0.99742,1e-05,0.10094]
[1776922867593,67.51,77847.49,35.0,0.9974,1e-05,0.10176]
[1776922868600,67.51,77845.93,35.0,0.99739,1e-05,0.10228]
[1776922869606,67.51,77845.34,35.0,0.99738,1e-05,0.10247]
[1776922870614,67.51,77846.25,35.0,0.99739,1e-05,0.10217]
[1776922872628,67.51,77846.78,35.0,0.99739,1e-05,0.10199]
[1776922874642,67.51,77846.47,35.0,0.99739,1e-05,0.1021]
[1776922878671,67.51,77845.87,35.0,0.99739,1e-05,0.1023]
[1776922879680,67.51,77846.16,35.0,0.99739,1e-05,0.1022]
[1776922880685,67.51,77845.73,35.0,0.99738,1e-05,0.10234]
[1776922882699,67.51,77845.43,35.0,0.99738,1e-05,0.10244]
[1776922883706,67.51,77846.35,35.0,0.99739,1e-05,0.10214]
[1776922885720,67.51,77845.87,35.0,0.99739,1e-05,0.1023]
[1776922886727,67.51,77846.47,35.0,0.99739,1e-05,0.1021]
[1776922888741,67.51,77850.12,35.0,0.99743,1e-05,0.10089]
[1776922891762,67.51,77850.52,35.0,0.99751,1e-05,0.0976]
[1776922895790,67.51,77851.15,35.0,0.99751,1e-05,0.0974]
[1776922896797,67.51,77851.72,35.0,0.99752,1e-05,0.09721]
[1776922897803,67.51,77854.08,35.0,0.99754,1e-05,0.09646]
[1776922900825,67.51,77853.67,35.0,0.99754,1e-05,0.09659]
[1776922903846,67.51,77853.09,35.0,0.99753,1e-05,0.09678]
[1776922904853,67.51,77852.81,35.0,0.99753,1e-05,0.09687]
[1776922906867,67.51,77853.59,35.0,0.99754,1e-05,0.09662]
[1776922912909,67.51,77853.73,35.0,0.99754,1e-05,0.09657]
[1776922914923,67.51,77856.82,35.0,0.99757,1e-05,0.0956]
[1776922915930,67.51,77856.25,35.0,0.99756,1e-05,0.09578]
[1776922918951,67.51,77855.69,35.0,0.99756,1e-05,0.09595]
[1776922920965,67.51,77856.37,35.0,0.99756,1e-05,0.09574]
[1776922921972,67.51,77857.47,35.0,0.99757,1e-05,0.09539]
[1776922924993,67.51,77857.13,35.0,0.99757,1e-05,0.0955]
[1776922926000,67.51,77858.64,35.0,0.99758,1e-05,0.09502]
[1776922928015,67.51,77857.12,35.0,0.99757,1e-05,0.0955]
[1776922929021,67.51,77857.5,35.0,0.99757,1e-05,0.09538]
[1776922930029,67.51,77857.99,35.0,0.99758,1e-05,0.09523]
[1776922933050,67.51,77859.08,35.0,0.99759,1e-05,0.09489]
[1776922936766,67.51,77859.07,35.0,0.99759,1e-05,0.09489]
[1776922936828,67.51,77858.65,35.0,0.99758,1e-05,0.09502]
[1776922937379,67.51,77858.65,35.0,0.99758,1e-05,0.09502]
[1776922937480,67.51,77859.4,35.0,0.99759,1e-05,0.09479]
[1776922938207,67.51,77859.4,35.0,0.99759,1e-05,0.09479]
[1776922938289,67.51,77865.67,35.0,0.99764,1e-05,0.09285]
[1776922939092,67.51,77872.29,35.0,0.9977,1e-05,0.09083]
[1776922940098,67.51,77873.07,35.0,0.99771,1e-05,0.0906]
[1776922946141,67.51,77871.97,35.0,0.9977,1e-05,0.09093]
[1776922948155,67.51,77871.15,35.0,0.99769,1e-05,0.09118]
[1776922949162,67.51,77870.77,35.0,0.99769,1e-05,0.09129]
[1776922950169,67.51,77869.36,35.0,0.99767,1e-05,0.09172]
[1776922951176,67.51,77868.97,35.0,0.99774,1e-05,0.08888]
[1776922952183,67.51,77868.22,35.0,0.99774,1e-05,0.0891]
[1776922953190,67.51,77868.91,35.0,0.99774,1e-05,0.0889]
[1776922955204,67.51,77870.24,35.0,0.99776,1e-05,0.0885]
[1776922956211,67.51,77871.13,35.0,0.99776,1e-05,0.08824]
[1776922957217,67.51,77871.4,35.0,0.99776,1e-05,0.08816]
[1776922959232,67.51,77872.01,35.0,0.99777,1e-05,0.08798]
[1776922962253,67.51,77871.7,35.0,0.99777,1e-05,0.08807]
[1776922963259,67.51,77871.17,35.0,0.99776,1e-05,0.08823]
[1776922964267,67.51,77870.79,35.0,0.99776,1e-05,0.08834]
[1776922965274,67.51,77871.46,35.0,0.99777,1e-05,0.08814]
[1776922968295,67.51,77871.84,35.0,0.99777,1e-05,0.08803]
[1776922969301,67.51,77872.46,35.0,0.99777,1e-05,0.08785]
[1776922973330,67.51,77871.93,35.0,0.99777,1e-05,0.08801]
[1776922975344,67.51,77872.31,35.0,0.99777,1e-05,0.08789]
[1776922978365,67.51,77871.9,35.0,0.99777,1e-05,0.08801]
[1776922980379,67.51,77872.14,35.0,0.99777,1e-05,0.08794]
[1776922981386,67.51,77871.82,35.0,0.99777,1e-05,0.08804]
[1776922982393,67.51,77872.24,35.0,0.99777,1e-05,0.08791]
[1776922983399,67.51,77872.62,35.0,0.99778,1e-05,0.0878]
[1776922989446,67.51,77872.64,35.0,0.99778,1e-05,0.0878]
[1776922990452,67.51,77872.99,35.0,0.99778,1e-05,0.08769]
[1776922994480,67.51,77872.59,35.0,0.99777,1e-05,0.08781]
[1776922995487,67.51,77873.08,35.0,0.99778,1e-05,0.08767]
[1776922999515,67.51,77873.91,35.0,0.99779,1e-05,0.08743]
[1776923000521,67.51,77877.34,35.0,0.99781,1e-05,0.08643]
[1776923001529,67.51,77876.71,35.0,0.99781,1e-05,0.08661]
[1776923002536,67.51,77877.02,35.0,0.99781,1e-05,0.08652]
[1776923006563,67.51,77876.46,35.0,0.99781,1e-05,0.08668]
[1776923007571,67.51,77875.84,35.0,0.9978,1e-05,0.08686]
[1776923008578,67.51,77876.45,35.0,0.99781,1e-05,0.08669]
[1776923011600,67.51,77876.65,35.0,0.99788,1e-05,0.08378]
[1776923012607,67.51,77875.52,35.0,0.99787,1e-05,0.0841]
[1776923013614,67.51,77876.71,35.0,0.99788,1e-05,0.08377]
[1776923015628,67.51,77880.3,35.0,0.99791,1e-05,0.08276]
[1776923016639,67.51,77880.84,35.0,0.99791,1e-05,0.08261]
[1776923018653,67.51,77880.39,35.0,0.99791,1e-05,0.08273]
[1776923020666,67.51,77879.9,35.0,0.9979,1e-05,0.08287]
[1776923024695,67.51,77879.35,35.0,0.9979,1e-05,0.08302]
[1776923025702,67.51,77880.0,35.0,0.99791,1e-05,0.08284]
[1776923029732,67.51,77880.31,35.0,0.99791,1e-05,0.08276]
[1776923032753,67.51,77880.69,35.0,0.99791,1e-05,0.08265]
[1776923033760,67.51,77881.21,35.0,0.99791,1e-05,0.08251]
[1776923034767,67.51,77880.69,35.0,0.99791,1e-05,0.08265]
[1776923035773,67.51,77880.21,35.0,0.99791,1e-05,0.08278]
[1776923036781,67.51,77881.05,35.0,0.99791,1e-05,0.08255]
[1776923037787,67.51,77880.56,35.0,0.99791,1e-05,0.08269]
[1776923038795,67.51,77880.91,35.0,0.99791,1e-05,0.08259]
[1776923041817,67.51,77881.5,35.0,0.99792,1e-05,0.08242]
[1776923042824,67.51,77880.52,35.0,0.99791,1e-05,0.0827]
[1776923043831,67.51,77881.28,35.0,0.99792,1e-05,0.08249]
[1776923044838,67.51,77880.63,35.0,0.99791,1e-05,0.08267]
[1776923045845,67.51,77881.02,35.0,0.99791,1e-05,0.08256]
[1776923046854,67.51,77880.51,35.0,0.99791,1e-05,0.0827]
[1776923047861,67.51,77880.8,35.0,0.99791,1e-05,0.08262]
[1776923049875,67.51,77881.8,35.0,0.99792,1e-05,0.08234]
[1776923050881,67.51,77882.35,35.0,0.99792,1e-05,0.08219]
[1776923051888,67.51,77878.23,35.0,0.99789,1e-05,0.08334]
[1776923052896,67.51,77875.25,35.0,0.99787,1e-05,0.08418]
[1776923053903,67.51,77876.44,35.0,0.99788,1e-05,0.08384]
[1776923056924,67.51,77876.73,35.0,0.99788,1e-05,0.08376]
[1776923062965,67.51,77877.43,35.0,0.99788,1e-05,0.08356]
[1776923063973,67.51,77877.98,35.0,0.99789,1e-05,0.08341]
[1776923066994,67.51,77878.59,35.0,0.99789,1e-05,0.08324]
[1776923068001,67.51,77881.97,35.0,0.99792,1e-05,0.08229]
[1776923069008,67.51,77882.56,35.0,0.99792,1e-05,0.08213]
[1776923070015,67.51,77883.52,35.0,0.99793,1e-05,0.08186]
[1776923071021,67.51,77883.02,35.0,0.998,1e-05,0.07926]
[1776923071827,67.51,77883.02,35.0,0.998,1e-05,0.07926]
[1776923072029,67.51,77889.85,35.0,0.99805,1e-05,0.07744]
[1776923073036,67.51,77894.22,35.0,0.99808,1e-05,0.07629]
[1776923074043,67.51,77893.88,35.0,0.99808,1e-05,0.07638]
[1776923075049,67.51,77891.76,35.0,0.99806,1e-05,0.07693]
[1776923076057,67.51,77890.26,35.0,0.99805,1e-05,0.07733]
[1776923077064,67.51,77891.46,35.0,0.99806,1e-05,0.07701]
[1776923079078,67.51,77890.97,35.0,0.99806,1e-05,0.07714]
[1776923080085,67.51,77890.31,35.0,0.99805,1e-05,0.07732]
[1776923081091,67.51,77891.24,35.0,0.99806,1e-05,0.07707]
[1776923082099,67.51,77890.43,35.0,0.99805,1e-05,0.07728]
[1776923084113,67.51,77890.73,35.0,0.99805,1e-05,0.0772]
[1776923085120,67.51,77892.11,35.0,0.99806,1e-05,0.07684]
[1776923086127,67.51,77892.42,35.0,0.99807,1e-05,0.07676]
[1776923087133,67.51,77892.81,35.0,0.99807,1e-05,0.07666]
[1776923091162,67.51,77894.52,35.0,0.99808,1e-05,0.07621]
[1776923093176,67.51,77893.77,35.0,0.99808,1e-05,0.07641]
[1776923094183,67.51,77893.49,35.0,0.99807,1e-05,0.07648]
[1776923095190,67.51,77892.65,35.0,0.99807,1e-05,0.0767]
[1776923096197,67.51,77893.58,35.0,0.99807,1e-05,0.07646]
[1776923101232,67.51,77891.37,35.0,0.99806,1e-05,0.07704]
[1776923102239,67.51,77888.14,35.0,0.99803,1e-05,0.07789]
[1776923105260,67.51,77888.41,35.0,0.99804,1e-05,0.07782]
[1776923106267,67.51,77891.86,35.0,0.99806,1e-05,0.07691]
[1776923107465,67.51,77891.86,35.0,0.99806,1e-05,0.07691]
[1776923107522,67.51,77893.5,35.0,0.99807,1e-05,0.07648]
[1776923108941,67.51,77893.5,35.0,0.99807,1e-05,0.07648]
[1776923109036,67.51,77902.17,35.0,0.99814,1e-05,0.07424]
[1776923109288,67.51,77903.3,35.0,0.99814,1e-05,0.07396]
[1776923110295,67.51,77902.92,35.0,0.99814,1e-05,0.07405]
[1776923113157,67.51,77903.68,35.0,0.99815,1e-05,0.07386]
[1776923113317,67.51,77906.97,35.0,0.99817,1e-05,0.07303]
[1776923114533,67.51,77910.95,35.0,0.9982,1e-05,0.07204]
[1776923115329,67.51,77912.16,35.0,0.99821,1e-05,0.07174]
[1776923116337,67.51,77913.83,35.0,0.99822,1e-05,0.07133]
[1776923117343,67.51,77914.54,35.0,0.99822,1e-05,0.07115]
[1776923118988,67.51,77913.73,35.0,0.99822,1e-05,0.07135]
[1776923121371,67.51,77912.9,35.0,0.99821,1e-05,0.07156]
[1776923122379,67.51,77913.66,35.0,0.99822,1e-05,0.07137]
[1776923124393,67.51,77912.7,35.0,0.99821,1e-05,0.0716]
[1776923125400,67.51,77915.4,35.0,0.99823,1e-05,0.07094]
[1776923126407,67.51,77916.09,35.0,0.99823,1e-05,0.07077]
[1776923127414,67.51,77917.77,35.0,0.99824,1e-05,0.07036]
[1776923129428,67.51,77916.72,35.0,0.99824,1e-05,0.07062]
[1776923131442,67.51,77917.1,35.0,0.9983,1e-05,0.06808]
[1776923132449,67.51,77916.53,35.0,0.9983,1e-05,0.06821]
[1776923135469,67.51,77916.76,35.0,0.9983,1e-05,0.06816]
[1776923136477,67.51,77916.14,35.0,0.99829,1e-05,0.0683]
[1776923137483,67.51,77916.52,35.0,0.9983,1e-05,0.06821]
[1776923138491,67.51,77917.72,35.0,0.9983,1e-05,0.06793]
[1776923139498,67.51,77918.0,35.0,0.9983,1e-05,0.06786]
[1776923140505,67.51,77919.43,35.0,0.99831,1e-05,0.06753]
[1776923142519,67.51,77919.71,35.0,0.99832,1e-05,0.06746]
[1776923144533,67.51,77919.94,35.0,0.99832,1e-05,0.06741]
[1776923145540,67.51,77920.95,35.0,0.99832,1e-05,0.06717]
[1776923146547,67.51,77921.81,35.0,0.99833,1e-05,0.06697]
[1776923149567,67.51,77921.24,35.0,0.99833,1e-05,0.0671]
[1776923150575,67.51,77921.53,35.0,0.99833,1e-05,0.06704]
[1776923151582,67.51,77921.17,35.0,0.99833,1e-05,0.06712]
[1776923152589,67.51,77920.58,35.0,0.99832,1e-05,0.06726]
[1776923153596,67.51,77922.19,35.0,0.99833,1e-05,0.06688]
[1776923156617,67.51,77923.87,35.0,0.99834,1e-05,0.06649]
[1776923157625,67.51,77923.48,35.0,0.99834,1e-05,0.06658]
[1776923158632,67.51,77924.15,35.0,0.99834,1e-05,0.06643]
[1776923159639,67.51,77923.48,35.0,0.99834,1e-05,0.06658]
[1776923160646,67.51,77924.42,35.0,0.99835,1e-05,0.06636]
[1776923162660,67.51,77925.02,35.0,0.99835,1e-05,0.06623]
[1776923167695,67.51,77924.95,35.0,0.99835,1e-05,0.06624]
[1776923170989,67.51,77924.97,35.0,0.99835,1e-05,0.06624]
[1776923172110,67.51,77924.97,35.0,0.99835,1e-05,0.06624]
[1776923172210,67.51,77932.67,35.0,0.9984,1e-05,0.06448]
[1776923172851,67.51,77932.67,35.0,0.9984,1e-05,0.06448]
[1776923173193,67.51,77932.67,35.0,0.9984,1e-05,0.06448]
[1776923173295,67.51,77934.83,35.0,0.99841,1e-05,0.064]
[1776923173737,67.51,77935.8,35.0,0.99842,1e-05,0.06378]
[1776923174744,67.51,77945.28,35.0,0.99847,1e-05,0.06169]
[1776923175436,67.51,77945.28,35.0,0.99847,1e-05,0.06169]
[1776923175751,67.51,77947.17,35.0,0.99849,1e-05,0.06128]
[1776923176757,67.51,77948.56,35.0,0.99849,1e-05,0.06099]
[1776923177765,67.51,77948.04,35.0,0.99849,1e-05,0.0611]
[1776923178772,67.51,77948.48,35.0,0.99849,1e-05,0.061]
[1776923179779,67.51,77949.45,35.0,0.9985,1e-05,0.0608]
[1776923180786,67.51,77949.83,35.0,0.9985,1e-05,0.06071]
[1776923182802,67.51,77949.47,35.0,0.9985,1e-05,0.06079]
[1776923183808,67.51,77948.62,35.0,0.99849,1e-05,0.06097]
[1776923184816,67.51,77949.79,35.0,0.9985,1e-05,0.06072]
[1776923186830,67.51,77950.97,35.0,0.99851,1e-05,0.06047]
[1776923188961,67.51,77950.39,35.0,0.9985,1e-05,0.06059]
[1776923189854,67.51,77949.68,35.0,0.9985,1e-05,0.06075]
[1776923190861,67.51,77951.05,35.0,0.99851,1e-05,0.06045]
[1776923191867,67.51,77950.94,35.0,0.99856,1e-05,0.05829]
[1776923192875,67.51,77951.24,35.0,0.99856,1e-05,0.05823]
[1776923194889,67.51,77950.28,35.0,0.99856,1e-05,0.05843]
[1776923195724,67.51,77950.28,35.0,0.99856,1e-05,0.05843]
[1776923195838,67.51,77950.28,35.0,0.99856,1e-05,0.05843]
[1776923196277,67.51,77960.28,35.0,0.99861,1e-05,0.05639]
[1776923196749,67.51,77960.28,35.0,0.99861,1e-05,0.05639]
[1776923196947,67.51,77966.54,35.0,0.99865,1e-05,0.05515]
[1776923197911,67.51,77967.92,35.0,0.99865,1e-05,0.05488]
[1776923199776,67.51,77967.97,35.0,0.99865,1e-05,0.05487]
[1776923199925,67.51,77965.21,35.0,0.99864,1e-05,0.05541]
[1776923200932,67.51,77966.02,35.0,0.99864,1e-05,0.05525]
[1776923201939,67.51,77965.27,35.0,0.99864,1e-05,0.0554]
[1776923202946,67.51,77964.78,35.0,0.99864,1e-05,0.05549]
[1776923203952,67.51,77964.45,35.0,0.99863,1e-05,0.05556]
[1776923204960,67.51,77964.74,35.0,0.99864,1e-05,0.0555]
[1776923206977,67.51,77964.38,35.0,0.99863,1e-05,0.05557]
[1776923207982,67.51,77965.01,35.0,0.99864,1e-05,0.05545]
[1776923210099,67.51,77964.38,35.0,0.99863,1e-05,0.05557]
[1776923213019,67.51,77965.29,35.0,0.99864,1e-05,0.05539]
[1776923214028,67.51,77964.61,35.0,0.99863,1e-05,0.05553]
[1776923215035,67.51,77965.44,35.0,0.99864,1e-05,0.05536]
[1776923216042,67.51,77964.98,35.0,0.99864,1e-05,0.05545]
[1776923218056,67.51,77965.78,35.0,0.99864,1e-05,0.0553]
[1776923219063,67.51,77965.0,35.0,0.99864,1e-05,0.05545]
[1776923220070,67.51,77960.51,35.0,0.99861,1e-05,0.05634]
[1776923221077,67.51,77951.89,35.0,0.99857,1e-05,0.0581]
[1776923222084,67.51,77952.59,35.0,0.99857,1e-05,0.05795]
[1776923223091,67.51,77953.37,35.0,0.99857,1e-05,0.05779]
[1776923224098,67.51,77952.41,35.0,0.99857,1e-05,0.05799]
[1776923225515,67.51,77952.43,35.0,0.99857,1e-05,0.05799]
[1776923226113,67.51,77951.2,35.0,0.99856,1e-05,0.05824]
[1776923227119,67.51,77950.17,35.0,0.99856,1e-05,0.05845]
[1776923228126,67.51,77948.89,35.0,0.99855,1e-05,0.05872]
[1776923229133,67.51,77948.53,35.0,0.99855,1e-05,0.05879]
[1776923230140,67.51,77950.59,35.0,0.99856,1e-05,0.05837]
[1776923231147,67.51,77950.11,35.0,0.99856,1e-05,0.05847]
[1776923232153,67.51,77950.45,35.0,0.99856,1e-05,0.0584]
[1776923233161,67.51,77951.07,35.0,0.99856,1e-05,0.05827]
[1776923235175,67.51,77950.55,35.0,0.99856,1e-05,0.05837]
[1776923238195,67.51,77949.96,35.0,0.99855,1e-05,0.0585]
[1776923239203,67.51,77950.64,35.0,0.99856,1e-05,0.05836]
[1776923242224,67.51,77951.22,35.0,0.99856,1e-05,0.05824]
[1776923244239,67.51,77950.52,35.0,0.99856,1e-05,0.05838]
[1776923245246,67.51,77951.67,35.0,0.99856,1e-05,0.05814]
[1776923246252,67.51,77953.44,35.0,0.99857,1e-05,0.05778]
[1776923247260,67.51,77952.6,35.0,0.99857,1e-05,0.05795]
[1776923248267,67.51,77953.4,35.0,0.99857,1e-05,0.05779]
[1776923250281,67.51,77953.0,35.0,0.99857,1e-05,0.05787]
[1776923251288,67.51,77953.59,35.0,0.99863,1e-05,0.05563]
[1776923252064,67.51,77953.59,35.0,0.99863,1e-05,0.05563]
[1776923252295,67.51,77954.7,35.0,0.99863,1e-05,0.05541]
[1776923253301,67.51,77956.11,35.0,0.99864,1e-05,0.05513]
[1776923255316,67.51,77953.88,35.0,0.99863,1e-05,0.05557]
[1776923256322,67.51,77951.14,35.0,0.99861,1e-05,0.05612]
[1776923257824,67.51,77951.27,35.0,0.99861,1e-05,0.05609]
[1776923258336,67.51,77947.64,35.0,0.99859,1e-05,0.05683]
[1776923259344,67.51,77947.27,35.0,0.99859,1e-05,0.0569]
[1776923261358,67.51,77947.94,35.0,0.9986,1e-05,0.05676]
[1776923262365,67.51,77947.39,35.0,0.99859,1e-05,0.05688]
[1776923264378,67.51,77946.84,35.0,0.99859,1e-05,0.05699]
[1776923265386,67.51,77947.13,35.0,0.99859,1e-05,0.05693]
[1776923270422,67.51,77947.24,35.0,0.99859,1e-05,0.05691]
[1776923271906,67.51,77947.24,35.0,0.99859,1e-05,0.05691]
[1776923271941,67.51,77948.57,35.0,0.9986,1e-05,0.05664]
[1776923272436,67.51,77955.34,35.0,0.99864,1e-05,0.05528]
[1776923273443,67.51,77957.94,35.0,0.99865,1e-05,0.05477]
[1776923274450,67.51,77957.27,35.0,0.99865,1e-05,0.0549]
[1776923276468,67.51,77956.89,35.0,0.99864,1e-05,0.05498]
[1776923277475,67.51,77957.69,35.0,0.99865,1e-05,0.05482]
[1776923279489,67.51,77956.93,35.0,0.99864,1e-05,0.05497]
[1776923281503,67.51,77958.74,35.0,0.99865,1e-05,0.05461]
[1776923282510,67.51,77956.96,35.0,0.99864,1e-05,0.05496]
[1776923283517,67.51,77953.22,35.0,0.99862,1e-05,0.0557]
[1776923285530,67.51,77954.22,35.0,0.99863,1e-05,0.0555]
[1776923286538,67.51,77954.8,35.0,0.99863,1e-05,0.05539]
[1776923288552,67.51,77954.35,35.0,0.99863,1e-05,0.05548]
[1776923290565,67.51,77950.67,35.0,0.99861,1e-05,0.05621]
[1776923291573,67.51,77951.23,35.0,0.99861,1e-05,0.0561]
[1776923292579,67.51,77950.26,35.0,0.99861,1e-05,0.0563]
[1776923293586,67.51,77951.34,35.0,0.99861,1e-05,0.05608]
[1776923294594,67.51,77950.7,35.0,0.99861,1e-05,0.05621]
[1776923296609,67.51,77950.36,35.0,0.99861,1e-05,0.05628]
[1776923300637,67.51,77948.1,35.0,0.9986,1e-05,0.05673]
[1776923301690,67.51,77948.1,35.0,0.9986,1e-05,0.05673]
[1776923302651,67.51,77948.75,35.0,0.9986,1e-05,0.0566]
[1776923304545,67.51,77948.92,35.0,0.9986,1e-05,0.05657]
[1776923304666,67.51,77952.1,35.0,0.99862,1e-05,0.05593]
[1776923305672,67.51,77956.05,35.0,0.99864,1e-05,0.05514]
[1776923308693,67.51,77956.42,35.0,0.99864,1e-05,0.05507]
[1776923309700,67.51,77957.77,35.0,0.99865,1e-05,0.0548]
[1776923311714,67.51,77957.64,35.0,0.9987,1e-05,0.05278]
[1776923313728,67.51,77957.27,35.0,0.9987,1e-05,0.05285]
[1776923314734,67.51,77956.97,35.0,0.99869,1e-05,0.05291]
[1776923315741,67.51,77955.98,35.0,0.99869,1e-05,0.0531]
[1776923317756,67.51,77955.43,35.0,0.99869,1e-05,0.05321]
[1776923318763,67.51,77956.44,35.0,0.99869,1e-05,0.05301]
[1776923321784,67.51,77955.1,35.0,0.99868,1e-05,0.05327]
[1776923322791,67.51,77955.41,35.0,0.99869,1e-05,0.05321]
[1776923324806,67.51,77955.69,35.0,0.99869,1e-05,0.05316]
[1776923325813,67.51,77957.18,35.0,0.9987,1e-05,0.05287]
[1776923326820,67.51,77956.9,35.0,0.99869,1e-05,0.05292]
[1776923331855,67.51,77956.88,35.0,0.99869,1e-05,0.05293]
[1776923332862,67.51,77957.4,35.0,0.9987,1e-05,0.05283]
[1776923333869,67.51,77958.38,35.0,0.9987,1e-05,0.05264]
[1776923334876,67.51,77962.35,35.0,0.99872,1e-05,0.05189]
[1776923335883,67.51,77966.86,35.0,0.99874,0.0,0.05105]
[1776923336890,67.51,77969.31,35.0,0.99876,0.0,0.0506]
[1776923337897,67.51,77970.03,35.0,0.99876,0.0,0.05047]
[1776923340918,67.51,77969.41,35.0,0.99876,0.0,0.05058]
[1776923341925,67.51,77968.43,35.0,0.99875,0.0,0.05076]
[1776923342853,67.51,77968.43,35.0,0.99875,0.0,0.05076]
[1776923342945,67.51,77968.43,35.0,0.99875,0.0,0.05076]
[1776923342999,67.51,77971.23,35.0,0.99877,0.0,0.05025]
[1776923343501,67.51,77971.23,35.0,0.99877,0.0,0.05025]
[1776923343939,67.51,77984.33,35.0,0.99883,0.0,0.04791]
[1776923344949,67.51,77987.17,35.0,0.99884,0.0,0.04742]
[1776923345956,67.51,77986.32,35.0,0.99884,0.0,0.04756]
[1776923346963,67.51,77986.65,35.0,0.99884,0.0,0.04751]
[1776923347970,67.51,77985.6,35.0,0.99883,0.0,0.04769]
[1776923350991,67.51,77986.19,35.0,0.99884,0.0,0.04759]
[1776923351998,67.51,77983.28,35.0,0.99882,0.0,0.04809]
[1776923353005,67.51,77982.13,35.0,0.99882,0.0,0.0483]
[1776923354014,67.51,77982.46,35.0,0.99882,0.0,0.04824]
[1776923355021,67.51,77982.08,35.0,0.99882,0.0,0.0483]
[1776923356029,67.51,77981.4,35.0,0.99882,0.0,0.04842]
[1776923357036,67.51,77983.31,35.0,0.99882,0.0,0.04809]
[1776923358043,67.51,77982.64,35.0,0.99882,0.0,0.04821]
[1776923359049,67.51,77981.8,35.0,0.99882,0.0,0.04835]
[1776923360057,67.51,77982.7,35.0,0.99882,0.0,0.0482]
[1776923362071,67.51,77981.12,35.0,0.99881,0.0,0.04847]
[1776923363077,67.51,77982.64,35.0,0.99882,0.0,0.04821]
[1776923364085,67.51,77981.68,35.0,0.99882,0.0,0.04838]
[1776923365092,67.51,77982.29,35.0,0.99882,0.0,0.04827]
[1776923367107,67.51,77984.93,35.0,0.99883,0.0,0.04781]
[1776923368115,67.51,77990.04,35.0,0.99886,0.0,0.04692]
[1776923369122,67.51,77989.72,35.0,0.99885,0.0,0.04698]
[1776923370129,67.51,77990.6,35.0,0.99886,0.0,0.04683]
[1776923371136,67.51,77997.87,35.0,0.99893,0.0,0.04382]
[1776923372144,67.51,78000.87,35.0,0.99895,0.0,0.04334]
[1776923373151,67.51,78001.44,35.0,0.99895,0.0,0.04325]
[1776923374841,67.51,78001.46,35.0,0.99895,0.0,0.04324]
[1776923375165,67.51,78002.8,35.0,0.99895,0.0,0.04303]
[1776923375940,67.51,78002.8,35.0,0.99895,0.0,0.04303]
[1776923376172,67.51,78003.62,35.0,0.99896,0.0,0.0429]
[1776923376747,67.51,78003.62,35.0,0.99896,0.0,0.0429]
[1776923377178,67.51,78006.76,35.0,0.99897,0.0,0.0424]
[1776923378186,67.51,78008.25,35.0,0.99898,0.0,0.04217]
[1776923379193,67.51,78007.78,35.0,0.99898,0.0,0.04224]
[1776923380200,67.51,78007.19,35.0,0.99897,0.0,0.04233]
[1776923381206,67.51,78008.18,35.0,0.99898,0.0,0.04218]
[1776923382214,67.51,78007.21,35.0,0.99897,0.0,0.04233]
[1776923383220,67.51,78007.72,35.0,0.99898,0.0,0.04225]
[1776923384228,67.51,78010.13,35.0,0.99899,0.0,0.04187]
[1776923385234,67.51,78011.0,35.0,0.99899,0.0,0.04174]
[1776923386242,67.51,78011.77,35.0,0.99899,0.0,0.04162]
[1776923388256,67.51,78012.55,35.0,0.999,0.0,0.0415]
[1776923389263,67.51,78012.79,35.0,0.999,0.0,0.04146]
[1776923389964,67.51,78012.79,35.0,0.999,0.0,0.04146]
[1776923390270,67.51,78012.89,35.0,0.999,0.0,0.04145]
[1776923391277,67.51,78012.37,35.0,0.99899,0.0,0.04153]
[1776923392284,67.51,78010.51,35.0,0.99899,0.0,0.04182]
[1776923393291,67.51,78010.23,35.0,0.99899,0.0,0.04186]
[1776923394298,67.51,78010.78,35.0,0.99899,0.0,0.04177]
[1776923395304,67.51,78007.13,35.0,0.99897,0.0,0.04234]
[1776923396312,67.51,78008.27,35.0,0.99898,0.0,0.04216]
[1776923397319,67.51,78007.56,35.0,0.99897,0.0,0.04228]
[1776923398326,67.51,78006.69,35.0,0.99897,0.0,0.04241]
[1776923399333,67.51,78007.6,35.0,0.99897,0.0,0.04227]
[1776923400340,67.51,78007.22,35.0,0.99897,0.0,0.04233]
[1776923401347,67.51,78009.6,35.0,0.99898,0.0,0.04196]
[1776923402355,67.51,78008.22,35.0,0.99898,0.0,0.04217]
[1776923403362,67.51,78010.85,35.0,0.99899,0.0,0.04176]
[1776923404369,67.51,78010.59,35.0,0.99899,0.0,0.0418]
[1776923407390,67.51,78010.26,35.0,0.99899,0.0,0.04185]
[1776923408397,67.51,78008.5,35.0,0.99898,0.0,0.04213]
[1776923409404,67.51,78006.91,35.0,0.99897,0.0,0.04238]
[1776923411418,67.51,78006.28,35.0,0.99897,0.0,0.04248]
[1776923412425,67.51,78007.03,35.0,0.99897,0.0,0.04236]
[1776923413432,67.51,78007.49,35.0,0.99897,0.0,0.04229]
[1776923414441,67.51,78007.92,35.0,0.99898,0.0,0.04222]
[1776923415447,67.51,78014.02,35.0,0.999,0.0,0.04127]
[1776923416453,67.51,78012.56,35.0,0.999,0.0,0.0415]
[1776923418468,67.51,78013.09,35.0,0.999,0.0,0.04142]
[1776923420482,67.51,78012.38,35.0,0.99899,0.0,0.04153]
[1776923421489,67.51,78021.84,35.0,0.99903,0.0,0.04009]
[1776923422496,67.51,78024.33,35.0,0.99904,0.0,0.03972]
[1776923422782,67.51,78024.33,35.0,0.99904,0.0,0.03972]
[1776923423503,67.51,78027.41,35.0,0.99905,0.0,0.03926]
[1776923424510,67.51,78029.51,35.0,0.99906,0.0,0.03896]
[1776923425517,67.51,78030.0,35.0,0.99906,0.0,0.03889]
[1776923427531,67.51,78028.53,35.0,0.99906,0.0,0.0391]
[1776923428538,67.51,78029.14,35.0,0.99906,0.0,0.03901]
[1776923430552,67.51,78029.87,35.0,0.99906,0.0,0.0389]
[1776923432566,67.51,78029.54,35.0,0.9991,0.0,0.03738]
[1776923435587,67.51,78029.94,35.0,0.9991,0.0,0.03732]
[1776923436594,67.51,78030.66,35.0,0.9991,0.0,0.03722]
[1776923437601,67.51,78029.71,35.0,0.9991,0.0,0.03736]
[1776923438607,67.51,78029.46,35.0,0.9991,0.0,0.03739]
[1776923439615,67.51,78029.74,35.0,0.9991,0.0,0.03735]
[1776923441629,67.51,78029.3,35.0,0.9991,0.0,0.03741]
[1776923442636,67.51,78029.74,35.0,0.9991,0.0,0.03735]
[1776923443643,67.51,78030.37,35.0,0.9991,0.0,0.03726]
[1776923444650,67.51,78029.91,35.0,0.9991,0.0,0.03733]
[1776923445657,67.51,78029.21,35.0,0.9991,0.0,0.03743]
[1776923449685,67.51,78031.0,35.0,0.9991,0.0,0.03717]
[1776923450691,67.51,78028.92,35.0,0.9991,0.0,0.03747]
[1776923451699,67.51,78029.49,35.0,0.9991,0.0,0.03739]
[1776923452706,67.51,78029.08,35.0,0.9991,0.0,0.03744]
[1776923453713,67.51,78030.82,35.0,0.9991,0.0,0.0372]
[1776923454719,67.51,78032.62,35.0,0.99911,0.0,0.03695]
[1776923455613,67.51,78032.62,35.0,0.99911,0.0,0.03695]
[1776923455727,67.51,78038.42,35.0,0.99913,0.0,0.03615]
[1776923456805,67.51,78038.42,35.0,0.99913,0.0,0.03615]
[1776923456869,67.51,78043.21,35.0,0.99915,0.0,0.0355]
[1776923457942,67.51,78043.21,35.0,0.99915,0.0,0.0355]
[1776923458040,67.51,78044.01,35.0,0.99915,0.0,0.03539]
[1776923459754,67.51,78043.8,35.0,0.99915,0.0,0.03542]
[1776923460762,67.51,78043.37,35.0,0.99915,0.0,0.03548]
[1776923461769,67.51,78046.48,35.0,0.99916,0.0,0.03506]
[1776923462776,67.51,78052.92,35.0,0.99918,0.0,0.03421]
[1776923463783,67.51,78055.19,35.0,0.99919,0.0,0.03392]
[1776923464627,67.51,78055.19,35.0,0.99919,0.0,0.03392]
[1776923464790,67.51,78055.82,35.0,0.99919,0.0,0.03384]
[1776923465797,67.51,78055.51,35.0,0.99919,0.0,0.03388]
[1776923466804,67.51,78054.73,35.0,0.99919,0.0,0.03398]
[1776923467811,67.51,78055.34,35.0,0.99919,0.0,0.0339]
[1776923470832,67.51,78054.81,35.0,0.99919,0.0,0.03397]
[1776923472846,67.51,78055.42,35.0,0.99919,0.0,0.03389]
[1776923473853,67.51,78053.72,35.0,0.99919,0.0,0.03411]
[1776923474860,67.51,78054.39,35.0,0.99919,0.0,0.03402]
[1776923475867,67.51,78055.2,35.0,0.99919,0.0,0.03392]
[1776923477881,67.51,78055.51,35.0,0.99919,0.0,0.03388]
[1776923479194,67.51,78056.43,35.0,0.99919,0.0,0.03376]
[1776923479895,67.51,78059.77,35.0,0.99921,0.0,0.03333]
[1776923480902,67.51,78057.46,35.0,0.9992,0.0,0.03363]
[1776923482916,67.51,78058.87,35.0,0.9992,0.0,0.03345]
[1776923484930,67.51,78062.49,35.0,0.99921,0.0,0.03299]
[1776923485936,67.51,78062.49,35.0,0.99921,0.0,0.03299]
[1776923485956,67.51,78062.49,35.0,0.99921,0.0,0.03299]
[1776923486427,67.51,78063.29,35.0,0.99922,0.0,0.03289]
[1776923487040,67.51,78063.29,35.0,0.99922,0.0,0.03289]
[1776923487317,67.51,78063.29,35.0,0.99922,0.0,0.03289]
[1776923487400,67.51,78076.06,35.0,0.99926,0.0,0.03132]
[1776923487955,67.51,78076.75,35.0,0.99926,0.0,0.03124]
[1776923488968,67.51,78075.88,35.0,0.99926,0.0,0.03134]
[1776923489974,67.51,78075.88,35.0,0.99926,0.0,0.03134]
[1776923490057,67.51,78076.24,35.0,0.99926,0.0,0.0313]
[1776923490982,67.51,78075.73,35.0,0.99926,0.0,0.03136]
[1776923491831,67.51,78075.73,35.0,0.99926,0.0,0.03136]
[1776923491908,67.51,78075.73,35.0,0.99926,0.0,0.03136]
[1776923492055,67.51,78075.73,35.0,0.99926,0.0,0.03136]
[1776923492099,67.51,78065.71,35.0,0.99926,0.0,0.03122]
[1776923493027,67.51,78065.71,35.0,0.99926,0.0,0.03122]
[1776923493093,67.51,78060.02,35.0,0.99924,0.0,0.03191]
[1776923493979,67.51,78060.02,35.0,0.99924,0.0,0.03191]
[1776923494003,67.51,78064.69,35.0,0.99925,0.0,0.03134]
[1776923495010,67.51,78066.12,35.0,0.99926,0.0,0.03117]
[1776923496018,67.51,78068.26,35.0,0.99926,0.0,0.03091]
[1776923497025,67.51,78067.59,35.0,0.99926,0.0,0.03099]
[1776923499039,67.51,78063.23,35.0,0.99925,0.0,0.03152]
[1776923500046,67.51,78061.02,35.0,0.99924,0.0,0.03179]
[1776923501053,67.51,78058.71,35.0,0.99923,0.0,0.03207]
[1776923502059,67.51,78057.96,35.0,0.99923,0.0,0.03216]
[1776923503067,67.51,78055.71,35.0,0.99923,0.0,0.03244]
[1776923504073,67.51,78054.0,35.0,0.99922,0.0,0.03265]
[1776923506087,67.51,78052.85,35.0,0.99922,0.0,0.0328]
[1776923507095,67.51,78052.34,35.0,0.99921,0.0,0.03286]
[1776923508102,67.51,78051.8,35.0,0.99921,0.0,0.03293]
[1776923509108,67.51,78053.11,35.0,0.99922,0.0,0.03277]
[1776923511123,67.51,78047.81,35.0,0.9992,0.0,0.03344]
[1776923512130,67.51,78055.47,35.0,0.99922,0.0,0.03247]
[1776923514144,67.51,78059.26,35.0,0.99924,0.0,0.032]
[1776923515151,67.51,78059.8,35.0,0.99924,0.0,0.03194]
[1776923516157,67.51,78059.33,35.0,0.99924,0.0,0.03199]
[1776923517164,67.51,78059.71,35.0,0.99924,0.0,0.03195]
[1776923520186,67.51,78058.78,35.0,0.99924,0.0,0.03206]
[1776923521193,67.51,78052.58,35.0,0.99921,0.0,0.03283]
[1776923522200,67.51,78049.96,35.0,0.99921,0.0,0.03316]
[1776923523207,67.51,78051.76,35.0,0.99921,0.0,0.03294]
[1776923524214,67.51,78053.6,35.0,0.99922,0.0,0.0327]
[1776923525221,67.51,78053.08,35.0,0.99922,0.0,0.03277]
[1776923526228,67.51,78054.09,35.0,0.99922,0.0,0.03264]
[1776923528242,67.51,78058.37,35.0,0.99923,0.0,0.03211]
[1776923530256,67.51,78057.58,35.0,0.99923,0.0,0.03221]
[1776923532270,67.51,78058.35,35.0,0.99923,0.0,0.03211]
[1776923534284,67.51,78057.38,35.0,0.99923,0.0,0.03223]
[1776923535291,67.51,78058.84,35.0,0.99924,0.0,0.03205]
[1776923536298,67.51,78062.36,35.0,0.99925,0.0,0.03162]
[1776923537305,67.51,78064.75,35.0,0.99925,0.0,0.03133]
[1776923542343,67.51,78064.76,35.0,0.99925,0.0,0.03133]
[1776923544357,67.51,78065.37,35.0,0.99926,0.0,0.03126]
[1776923549393,67.51,78064.7,35.0,0.99925,0.0,0.03134]
[1776923550399,67.51,78065.59,35.0,0.99926,0.0,0.03123]
[1776923551406,67.51,78065.23,35.0,0.99929,0.0,0.02994]
[1776923552413,67.51,78066.05,35.0,0.99929,0.0,0.02985]
[1776923554427,67.51,78065.33,35.0,0.99929,0.0,0.02993]
[1776923555434,67.51,78064.92,35.0,0.99929,0.0,0.02998]
[1776923556441,67.51,78065.23,35.0,0.99929,0.0,0.02994]
[1776923557448,67.51,78066.27,35.0,0.99929,0.0,0.02982]
[1776923559462,67.51,78072.1,35.0,0.99931,0.0,0.02915]
[1776923560469,67.51,78083.16,35.0,0.99934,0.0,0.02792]
[1776923561476,67.51,78084.91,35.0,0.99934,0.0,0.02773]
[1776923562483,67.51,78085.18,35.0,0.99934,0.0,0.0277]
[1776923565408,67.51,78085.21,35.0,0.99934,0.0,0.0277]
[1776923565534,67.51,78092.35,35.0,0.99936,0.0,0.02694]
[1776923566409,67.51,78092.35,35.0,0.99936,0.0,0.02694]
[1776923566615,67.51,78092.35,35.0,0.99936,0.0,0.02694]
[1776923566679,67.51,78112.55,35.0,0.99942,0.0,0.02488]
[1776923566942,67.51,78112.55,35.0,0.99942,0.0,0.02488]
[1776923567533,67.51,78109.61,35.0,0.99941,0.0,0.02517]
[1776923568687,67.51,78110.82,35.0,0.99941,0.0,0.02505]
[1776923569480,67.51,78110.82,35.0,0.99941,0.0,0.02505]
[1776923569546,67.51,78110.54,35.0,0.99941,0.0,0.02508]
[1776923570554,67.51,78110.07,35.0,0.99941,0.0,0.02513]
[1776923571561,67.51,78109.75,35.0,0.99941,0.0,0.02516]
[1776923572568,67.51,78109.42,35.0,0.99941,0.0,0.02519]
[1776923573575,67.51,78107.1,35.0,0.9994,0.0,0.02542]
[1776923574582,67.51,78103.59,35.0,0.99939,0.0,0.02577]
[1776923574921,67.51,78103.59,35.0,0.99939,0.0,0.02577]
[1776923575589,67.51,78102.89,35.0,0.99939,0.0,0.02585]
[1776923576596,67.51,78101.95,35.0,0.99939,0.0,0.02594]
[1776923577603,67.51,78102.43,35.0,0.99939,0.0,0.02589]
[1776923578613,67.51,78094.69,35.0,0.99937,0.0,0.02669]
[1776923579619,67.51,78086.64,35.0,0.99935,0.0,0.02755]
[1776923581633,67.51,78085.48,35.0,0.99935,0.0,0.02767]
[1776923582639,67.51,78083.25,35.0,0.99934,0.0,0.02791]
[1776923583647,67.51,78084.0,35.0,0.99934,0.0,0.02783]
[1776923584654,67.51,78081.59,35.0,0.99933,0.0,0.0281]
[1776923585661,67.51,78079.81,35.0,0.99933,0.0,0.02829]
[1776923586417,67.51,78079.81,35.0,0.99933,0.0,0.02829]
[1776923586563,67.51,78079.81,35.0,0.99933,0.0,0.02829]
[1776923586695,67.51,78079.81,35.0,0.99933,0.0,0.02829]
[1776923586668,67.51,78077.83,35.0,0.99932,0.0,0.02851]
[1776923587675,67.51,78074.58,35.0,0.99931,0.0,0.02887]
[1776923589689,67.51,78073.74,35.0,0.99931,0.0,0.02897]
[1776923593717,67.51,78075.71,35.0,0.99932,0.0,0.02875]
[1776923594724,67.51,78076.4,35.0,0.99932,0.0,0.02867]
[1776923596737,67.51,78080.04,35.0,0.99933,0.0,0.02827]
[1776923597745,67.51,78082.21,35.0,0.99934,0.0,0.02803]
[1776923600765,67.51,78081.07,35.0,0.99933,0.0,0.02815]
[1776923601773,67.51,78081.83,35.0,0.99934,0.0,0.02807]
[1776923602780,67.51,78091.88,35.0,0.99936,0.0,0.02699]
[1776923603787,67.51,78092.75,35.0,0.99937,0.0,0.0269]
[1776923605857,67.51,78092.56,35.0,0.99936,0.0,0.02692]
[1776923605934,67.51,78089.35,35.0,0.99936,0.0,0.02726]
[1776923606809,67.51,78083.86,35.0,0.99934,0.0,0.02785]
[1776923607815,67.51,78080.65,35.0,0.99933,0.0,0.0282]
[1776923608821,67.51,78079.75,35.0,0.99933,0.0,0.0283]
[1776923609829,67.51,78078.58,35.0,0.99933,0.0,0.02843]
[1776923610836,67.51,78079.25,35.0,0.99933,0.0,0.02835]
[1776923611843,67.51,78079.39,35.0,0.99936,0.0,0.0271]
[1776923612850,67.51,78080.17,35.0,0.99936,0.0,0.02702]
[1776923613857,67.51,78079.45,35.0,0.99936,0.0,0.0271]
[1776923614864,67.51,78080.04,35.0,0.99936,0.0,0.02703]
[1776923615871,67.51,78077.35,35.0,0.99935,0.0,0.02732]
[1776923616878,67.51,78077.83,35.0,0.99935,0.0,0.02727]
[1776923617884,67.51,78076.62,35.0,0.99935,0.0,0.0274]
[1776923618891,67.51,78077.32,35.0,0.99935,0.0,0.02732]
[1776923619899,67.51,78077.98,35.0,0.99935,0.0,0.02725]
[1776923620906,67.51,78076.65,35.0,0.99935,0.0,0.0274]
[1776923621913,67.51,78075.94,35.0,0.99935,0.0,0.02747]
[1776923623927,67.51,78077.11,35.0,0.99935,0.0,0.02735]
[1776923625941,67.51,78076.37,35.0,0.99935,0.0,0.02743]
[1776923626948,67.51,78077.66,35.0,0.99935,0.0,0.02729]
[1776923627954,67.51,78077.35,35.0,0.99935,0.0,0.02732]
[1776923628962,67.51,78076.59,35.0,0.99935,0.0,0.0274]
[1776923629969,67.51,78077.52,35.0,0.99935,0.0,0.0273]
[1776923632990,67.51,78077.82,35.0,0.99935,0.0,0.02727]
[1776923635007,67.51,78078.67,35.0,0.99936,0.0,0.02718]
[1776923636012,67.51,78079.16,35.0,0.99936,0.0,0.02713]
[1776923637446,67.51,78084.82,35.0,0.99937,0.0,0.02653]
[1776923638026,67.51,78088.48,35.0,0.99938,0.0,0.02615]
[1776923639033,67.51,78089.16,35.0,0.99938,0.0,0.02608]
[1776923641048,67.51,78090.75,35.0,0.99939,0.0,0.02592]
[1776923642055,67.51,78091.07,35.0,0.99939,0.0,0.02588]
[1776923643062,67.51,78090.78,35.0,0.99939,0.0,0.02591]
[1776923644069,67.51,78089.26,35.0,0.99938,0.0,0.02607]
[1776923645076,67.51,78084.01,35.0,0.99937,0.0,0.02661]
[1776923646083,67.51,78082.73,35.0,0.99937,0.0,0.02675]
[1776923647090,67.51,78082.3,35.0,0.99937,0.0,0.02679]
[1776923648097,67.51,78080.54,35.0,0.99936,0.0,0.02698]
[1776923649104,67.51,78079.45,35.0,0.99936,0.0,0.0271]
[1776923652125,67.51,78080.79,35.0,0.99936,0.0,0.02695]
[1776923653132,67.51,78081.75,35.0,0.99936,0.0,0.02685]
[1776923655146,67.51,78081.21,35.0,0.99936,0.0,0.02691]
[1776923656153,67.51,78081.79,35.0,0.99936,0.0,0.02685]
[1776923657160,67.51,78081.52,35.0,0.99936,0.0,0.02688]
[1776923658167,67.51,78081.22,35.0,0.99936,0.0,0.02691]
[1776923663202,67.51,78080.43,35.0,0.99936,0.0,0.02699]
[1776923665216,67.51,78079.8,35.0,0.99936,0.0,0.02706]
[1776923667230,67.51,78079.29,35.0,0.99936,0.0,0.02711]
[1776923670251,67.51,78078.92,35.0,0.99936,0.0,0.02715]
[1776923671020,67.51,78078.92,35.0,0.99936,0.0,0.02715]
[1776923671258,67.51,78073.95,35.0,0.99937,0.0,0.02647]
[1776923672265,67.51,78071.59,35.0,0.99936,0.0,0.02671]
[1776923673274,67.51,78072.35,35.0,0.99937,0.0,0.02663]
[1776923675286,67.51,78077.1,35.0,0.99938,0.0,0.02614]
[1776923676293,67.51,78076.51,35.0,0.99938,0.0,0.0262]
[1776923677299,67.51,78075.3,35.0,0.99937,0.0,0.02632]
[1776923678307,67.51,78073.6,35.0,0.99937,0.0,0.0265]
[1776923679314,67.51,78070.82,35.0,0.99936,0.0,0.02679]
[1776923680321,67.51,78070.15,35.0,0.99936,0.0,0.02687]
[1776923682335,67.51,78070.97,35.0,0.99936,0.0,0.02678]
[1776923684349,67.51,78071.32,35.0,0.99936,0.0,0.02674]
[1776923686363,67.51,78070.57,35.0,0.99936,0.0,0.02682]
[1776923687370,67.51,78071.31,35.0,0.99936,0.0,0.02674]
[1776923688377,67.51,78070.84,35.0,0.99936,0.0,0.02679]
[1776923691398,67.51,78071.32,35.0,0.99936,0.0,0.02674]
[1776923692404,67.51,78076.2,35.0,0.99938,0.0,0.02623]
[1776923694419,67.51,78075.77,35.0,0.99938,0.0,0.02628]
[1776923695426,67.51,78076.22,35.0,0.99938,0.0,0.02623]
[1776923696432,67.51,78075.16,35.0,0.99937,0.0,0.02634]
[1776923697440,67.51,78076.0,35.0,0.99938,0.0,0.02625]
[1776923698288,67.51,78076.0,35.0,0.99938,0.0,0.02625]
[1776923698323,67.51,78076.0,35.0,0.99938,0.0,0.02625]
[1776923698465,67.51,78072.17,35.0,0.99937,0.0,0.02665]
[1776923699356,67.51,78072.17,35.0,0.99937,0.0,0.02665]
[1776923699521,67.51,78072.17,35.0,0.99937,0.0,0.02665]
[1776923699581,67.51,78013.24,35.0,0.99919,0.0,0.03356]
[1776923700467,67.51,78012.18,35.0,0.99918,0.0,0.0337]
[1776923701473,67.51,78023.73,35.0,0.99922,0.0,0.03222]
[1776923702311,67.51,78023.73,35.0,0.99922,0.0,0.03222]
[1776923702481,67.51,78029.29,35.0,0.99924,0.0,0.03153]
[1776923703487,67.51,78029.86,35.0,0.99924,0.0,0.03146]
[1776923704494,67.51,78028.35,35.0,0.99924,0.0,0.03165]
[1776923705502,67.51,78028.8,35.0,0.99924,0.0,0.03159]
[1776923706508,67.51,78029.49,35.0,0.99924,0.0,0.03151]
[1776923707729,67.51,78029.49,35.0,0.99924,0.0,0.03151]
[1776923707845,67.51,78029.49,35.0,0.99924,0.0,0.03151]
[1776923707776,67.51,78029.97,35.0,0.99924,0.0,0.03145]
[1776923708523,67.51,78041.92,35.0,0.99928,0.0,0.03002]
[1776923710537,67.51,78041.19,35.0,0.99928,0.0,0.0301]
[1776923711544,67.51,78041.88,35.0,0.99928,0.0,0.03002]
[1776923712551,67.51,78042.09,35.0,0.99928,0.0,0.03]
[1776923713558,67.51,78042.38,35.0,0.99928,0.0,0.02996]
[1776923714565,67.51,78043.12,35.0,0.99928,0.0,0.02988]
[1776923715572,67.51,78043.72,35.0,0.99928,0.0,0.02981]
[1776923717586,67.51,78043.14,35.0,0.99928,0.0,0.02987]
[1776923720607,67.51,78042.82,35.0,0.99928,0.0,0.02991]
[1776923721614,67.51,78043.34,35.0,0.99928,0.0,0.02985]
[1776923722621,67.51,78040.8,35.0,0.99927,0.0,0.03015]
[1776923724635,67.51,78041.15,35.0,0.99928,0.0,0.03011]
[1776923726648,67.51,78041.41,35.0,0.99928,0.0,0.03008]
[1776923727655,67.51,78041.19,35.0,0.99928,0.0,0.0301]
[1776923730677,67.51,78040.9,35.0,0.99928,0.0,0.03014]
[1776923731684,67.51,78040.47,35.0,0.99931,0.0,0.02887]
[1776923732690,67.51,78041.08,35.0,0.99931,0.0,0.0288]
[1776923733698,67.51,78042.33,35.0,0.99931,0.0,0.02866]
[1776923734705,67.51,78041.64,35.0,0.99931,0.0,0.02873]
[1776923735712,67.51,78041.97,35.0,0.99931,0.0,0.0287]
[1776923737726,67.51,78040.91,35.0,0.99931,0.0,0.02882]
[1776923741754,67.51,78041.29,35.0,0.99931,0.0,0.02877]
[1776923742761,67.51,78041.77,35.0,0.99931,0.0,0.02872]
[1776923744775,67.51,78042.04,35.0,0.99931,0.0,0.02869]
[1776923746789,67.51,78041.62,35.0,0.99931,0.0,0.02874]
[1776923747795,67.51,78041.1,35.0,0.99931,0.0,0.02879]
[1776923748803,67.51,78040.56,35.0,0.99931,0.0,0.02886]
[1776923749809,67.51,78040.87,35.0,0.99931,0.0,0.02882]
[1776923752831,67.51,78040.47,35.0,0.99931,0.0,0.02887]
[1776923753838,67.51,78041.05,35.0,0.99931,0.0,0.0288]
[1776923754845,67.51,78041.4,35.0,0.99931,0.0,0.02876]
[1776923755852,67.51,78042.21,35.0,0.99931,0.0,0.02867]
[1776923756859,67.51,78042.67,35.0,0.99931,0.0,0.02862]
[1776923757647,67.51,78042.67,35.0,0.99931,0.0,0.02862]
[1776923757814,67.51,78042.67,35.0,0.99931,0.0,0.02862]
[1776923757866,67.51,78047.36,35.0,0.99933,0.0,0.02809]
[1776923758805,67.51,78047.36,35.0,0.99933,0.0,0.02809]
[1776923758873,67.51,78053.42,35.0,0.99934,0.0,0.02743]
[1776923758939,67.51,78053.42,35.0,0.99934,0.0,0.02743]
[1776923759880,67.51,78054.11,35.0,0.99934,0.0,0.02735]
[1776923760886,67.51,78054.52,35.0,0.99935,0.0,0.02731]
[1776923761894,67.51,78055.03,35.0,0.99935,0.0,0.02725]
[1776923762900,67.51,78055.28,35.0,0.99935,0.0,0.02723]
[1776923763909,67.51,78054.63,35.0,0.99935,0.0,0.0273]
[1776923764916,67.51,78056.17,35.0,0.99935,0.0,0.02713]
[1776923765923,67.51,78057.41,35.0,0.99935,0.0,0.027]
[1776923767936,67.51,78062.63,35.0,0.99937,0.0,0.02644]
[1776923769341,67.51,78063.83,35.0,0.99937,0.0,0.02632]
[1776923769951,67.51,78063.47,35.0,0.99937,0.0,0.02636]
[1776923770958,67.51,78064.2,35.0,0.99937,0.0,0.02628]
[1776923772972,67.51,78064.67,35.0,0.99937,0.0,0.02623]
[1776923773979,67.51,78065.02,35.0,0.99937,0.0,0.02619]
[1776923774986,67.51,78065.83,35.0,0.99938,0.0,0.02611]
[1776923775993,67.51,78067.06,35.0,0.99938,0.0,0.02598]
[1776923780021,67.51,78067.54,35.0,0.99938,0.0,0.02593]
[1776923781027,67.51,78066.67,35.0,0.99938,0.0,0.02602]
[1776923782430,67.51,78066.67,35.0,0.99938,0.0,0.02602]
[1776923783579,67.51,78066.86,35.0,0.99938,0.0,0.026]
[1776923785055,67.51,78069.63,35.0,0.99939,0.0,0.02572]
[1776923787069,67.51,78070.23,35.0,0.99939,0.0,0.02566]
[1776923790091,67.51,78069.52,35.0,0.99939,0.0,0.02573]
[1776923791097,67.51,78069.7,35.0,0.99941,0.0,0.02455]
[1776923795901,67.51,78071.2,35.0,0.99942,0.0,0.0244]
[1776923796440,67.51,78071.2,35.0,0.99942,0.0,0.0244]
[1776923796541,67.51,78071.25,35.0,0.99942,0.0,0.02439]
[1776923798147,67.51,78071.73,35.0,0.99942,0.0,0.02435]
[1776923799156,67.51,78074.65,35.0,0.99943,0.0,0.02406]
[1776923800162,67.51,78075.15,35.0,0.99943,0.0,0.02401]
[1776923801169,67.51,78071.15,35.0,0.99942,0.0,0.0244]
[1776923802176,67.51,78070.1,35.0,0.99942,0.0,0.02451]
[1776923803183,67.51,78068.76,35.0,0.99941,0.0,0.02464]
[1776923804189,67.51,78068.38,35.0,0.99941,0.0,0.02468]
[1776923805197,67.51,78067.8,35.0,0.99941,0.0,0.02473]
[1776923806204,67.51,78067.22,35.0,0.99941,0.0,0.02479]
[1776923807211,67.51,78065.01,35.0,0.9994,0.0,0.02501]
[1776923808218,67.51,78064.71,35.0,0.9994,0.0,0.02504]
[1776923809225,67.51,78064.42,35.0,0.9994,0.0,0.02507]
[1776923811238,67.51,78052.71,35.0,0.99937,0.0,0.02627]
[1776923812246,67.51,78050.67,35.0,0.99936,0.0,0.02649]
[1776923813253,67.51,78050.02,35.0,0.99936,0.0,0.02656]
[1776923814260,67.51,78049.64,35.0,0.99936,0.0,0.0266]
[1776923815267,67.51,78050.1,35.0,0.99936,0.0,0.02655]
[1776923818288,67.51,78050.82,35.0,0.99936,0.0,0.02647]
[1776923820301,67.51,78051.25,35.0,0.99937,0.0,0.02643]
[1776923823323,67.51,78051.55,35.0,0.99937,0.0,0.02639]
[1776923825337,67.51,78051.84,35.0,0.99937,0.0,0.02636]
[1776923826344,67.51,78052.45,35.0,0.99937,0.0,0.0263]
[1776923827351,67.51,78051.31,35.0,0.99937,0.0,0.02642]
[1776923832387,67.51,78051.63,35.0,0.99937,0.0,0.02639]
[1776923835408,67.51,78052.12,35.0,0.99937,0.0,0.02633]
[1776923841450,67.51,78051.88,35.0,0.99937,0.0,0.02636]
[1776923846485,67.51,78053.35,35.0,0.99937,0.0,0.02621]
[1776923847492,67.51,78052.21,35.0,0.99937,0.0,0.02632]
[1776923849506,67.51,78052.91,35.0,0.99937,0.0,0.02625]
[1776923851520,67.51,78053.44,35.0,0.9994,0.0,0.025]
[1776923853534,67.51,78054.09,35.0,0.9994,0.0,0.02494]
[1776923857562,67.51,78053.33,35.0,0.9994,0.0,0.02501]
[1776923858569,67.51,78053.79,35.0,0.9994,0.0,0.02497]
[1776923861589,67.51,78053.47,35.0,0.9994,0.0,0.025]
[1776923862597,67.51,78054.0,35.0,0.9994,0.0,0.02495]
[1776923863604,67.51,78053.39,35.0,0.9994,0.0,0.02501]
[1776923865619,67.51,78053.79,35.0,0.9994,0.0,0.02497]
[1776923866626,67.51,78053.48,35.0,0.9994,0.0,0.025]
[1776923870654,67.51,78053.04,35.0,0.9994,0.0,0.02504]
[1776923871661,67.51,78053.9,35.0,0.9994,0.0,0.02496]
[1776923875692,67.51,78054.24,35.0,0.9994,0.0,0.02492]
[1776923876699,67.51,78054.84,35.0,0.9994,0.0,0.02486]
[1776923877707,67.51,78054.17,35.0,0.9994,0.0,0.02493]
[1776923878714,67.51,78054.92,35.0,0.9994,0.0,0.02485]
[1776923880727,67.51,78054.24,35.0,0.9994,0.0,0.02492]
[1776923881735,67.51,78050.76,35.0,0.99939,0.0,0.02527]
[1776923882603,67.51,78050.76,35.0,0.99939,0.0,0.02527]
[1776923882692,67.51,78050.76,35.0,0.99939,0.0,0.02527]
[1776923882741,67.51,78041.83,35.0,0.99937,0.0,0.0262]
[1776923883377,67.51,78041.83,35.0,0.99937,0.0,0.0262]
[1776923883749,67.51,78037.2,35.0,0.99936,0.0,0.02669]
[1776923884756,67.51,78037.74,35.0,0.99936,0.0,0.02663]
[1776923885763,67.51,78037.28,35.0,0.99936,0.0,0.02668]
[1776923886769,67.51,78037.63,35.0,0.99936,0.0,0.02664]
[1776923888784,67.51,78037.15,35.0,0.99936,0.0,0.02669]
[1776923889791,67.51,78037.53,35.0,0.99936,0.0,0.02665]
[1776923890798,67.51,78036.81,35.0,0.99936,0.0,0.02673]
[1776923891805,67.51,78037.09,35.0,0.99936,0.0,0.0267]
[1776923894826,67.51,78037.61,35.0,0.99936,0.0,0.02664]
[1776923896840,67.51,78037.08,35.0,0.99936,0.0,0.0267]
[1776923898853,67.51,78036.74,35.0,0.99936,0.0,0.02673]
[1776923899861,67.51,78036.41,35.0,0.99935,0.0,0.02677]
[1776923901875,67.51,78036.93,35.0,0.99936,0.0,0.02671]
[1776923902882,67.51,78038.07,35.0,0.99936,0.0,0.02659]
[1776923903889,67.51,78039.5,35.0,0.99936,0.0,0.02644]
[1776923906909,67.51,78039.77,35.0,0.99936,0.0,0.02641]
[1776923907917,67.51,78039.07,35.0,0.99936,0.0,0.02649]
[1776923908924,67.51,78037.91,35.0,0.99936,0.0,0.02661]
[1776923909931,67.51,78038.48,35.0,0.99936,0.0,0.02655]
[1776923910938,67.51,78038.99,35.0,0.99936,0.0,0.0265]
[1776923911944,67.51,78039.4,35.0,0.99939,0.0,0.02524]
[1776923913959,67.51,78038.6,35.0,0.99939,0.0,0.02532]
[1776923914966,67.51,78039.14,35.0,0.99939,0.0,0.02527]
[1776923916980,67.51,78038.22,35.0,0.99939,0.0,0.02536]
[1776923917987,67.51,78039.07,35.0,0.99939,0.0,0.02527]
[1776923918994,67.51,78038.58,35.0,0.99939,0.0,0.02532]
[1776923922015,67.51,78039.33,35.0,0.99939,0.0,0.02525]
[1776923923022,67.51,78039.03,35.0,0.99939,0.0,0.02528]
[1776923924028,67.51,78038.34,35.0,0.99939,0.0,0.02535]
[1776923925036,67.51,78038.96,35.0,0.99939,0.0,0.02529]
[1776923926042,67.51,78038.53,35.0,0.99939,0.0,0.02533]
[1776923928057,67.51,78038.24,35.0,0.99939,0.0,0.02536]
[1776923929064,67.51,78039.32,35.0,0.99939,0.0,0.02525]
[1776923930071,67.51,78038.74,35.0,0.99939,0.0,0.02531]
[1776923931078,67.51,78039.35,35.0,0.99939,0.0,0.02525]
[1776923933091,67.51,78038.81,35.0,0.99939,0.0,0.0253]
[1776923934098,67.51,78037.94,35.0,0.99939,0.0,0.02539]
[1776923935106,67.51,78038.4,35.0,0.99939,0.0,0.02534]
[1776923937120,67.51,78037.81,35.0,0.99939,0.0,0.0254]
[1776923938127,67.51,78038.2,35.0,0.99939,0.0,0.02536]
[1776923939134,67.51,78038.5,35.0,0.99939,0.0,0.02533]
[1776923940141,67.51,78037.55,35.0,0.99939,0.0,0.02543]
[1776923941148,67.51,78037.25,35.0,0.99939,0.0,0.02546]
[1776923942155,67.51,78038.19,35.0,0.99939,0.0,0.02536]
[1776923944169,67.51,78038.84,35.0,0.99939,0.0,0.0253]
[1776923948197,67.51,78037.39,35.0,0.99939,0.0,0.02545]
[1776923949204,67.51,78036.55,35.0,0.99938,0.0,0.02553]
[1776923950211,67.51,78034.78,35.0,0.99938,0.0,0.02572]
[1776923951218,67.51,78034.45,35.0,0.99938,0.0,0.02575]
[1776923957260,67.51,78035.03,35.0,0.99938,0.0,0.02569]
[1776923962334,67.51,78032.27,35.0,0.99937,0.0,0.02598]
[1776923963340,67.51,78031.45,35.0,0.99937,0.0,0.02606]
[1776923965355,67.51,78032.23,35.0,0.99937,0.0,0.02598]
[1776923969383,67.51,78031.79,35.0,0.99937,0.0,0.02603]
[1776923970390,67.51,78032.26,35.0,0.99937,0.0,0.02598]
[1776923971874,67.51,78032.26,35.0,0.99937,0.0,0.02598]
[1776923971955,67.51,78032.23,35.0,0.9994,0.0,0.02478]
[1776923973009,67.51,78032.23,35.0,0.9994,0.0,0.02478]
[1776923973069,67.51,78032.32,35.0,0.9994,0.0,0.02477]
[1776923973192,67.51,78032.32,35.0,0.9994,0.0,0.02477]
[1776923975425,67.51,78032.73,35.0,0.9994,0.0,0.02473]
[1776923977439,67.51,78032.06,35.0,0.9994,0.0,0.0248]
[1776923978446,67.51,78032.51,35.0,0.9994,0.0,0.02475]
[1776923982474,67.51,78031.93,35.0,0.9994,0.0,0.02481]
[1776923983481,67.51,78032.25,35.0,0.9994,0.0,0.02478]
[1776923984488,67.51,78031.94,35.0,0.9994,0.0,0.02481]
[1776923986083,67.51,78032.62,35.0,0.9994,0.0,0.02474]
[1776923987509,67.51,78032.4,35.0,0.9994,0.0,0.02476]
[1776923989523,67.51,78032.62,35.0,0.9994,0.0,0.02474]
[1776923994558,67.51,78032.52,35.0,0.9994,0.0,0.02475]
[1776923996572,67.51,78033.05,35.0,0.9994,0.0,0.0247]
[1776923997554,67.51,78033.05,35.0,0.9994,0.0,0.0247]
[1776923997579,67.51,78035.81,35.0,0.99941,0.0,0.02442]
[1776923998586,67.51,78047.04,35.0,0.99944,0.0,0.02333]
[1776923999749,67.51,78047.04,35.0,0.99944,0.0,0.02333]
[1776923999762,67.51,78049.2,35.0,0.99944,0.0,0.02312]
[1776924000747,67.51,78049.2,35.0,0.99944,0.0,0.02312]
[1776924000799,67.51,78062.58,35.0,0.99948,0.0,0.02189]
[1776924001608,67.51,78066.37,35.0,0.99948,0.0,0.02155]
[1776924003622,67.51,78069.5,35.0,0.99949,0.0,0.02128]
[1776924004629,67.51,78073.01,35.0,0.9995,0.0,0.02097]
[1776924005637,67.51,78074.01,35.0,0.9995,0.0,0.02089]
[1776924006643,67.51,78073.64,35.0,0.9995,0.0,0.02092]
[1776924007649,67.51,78073.4,35.0,0.9995,0.0,0.02094]
[1776924010670,67.51,78073.69,35.0,0.9995,0.0,0.02092]
[1776924011678,67.51,78073.41,35.0,0.9995,0.0,0.02094]
[1776924013692,67.51,78073.66,35.0,0.9995,0.0,0.02092]
[1776924015706,67.51,78073.22,35.0,0.9995,0.0,0.02096]
[1776924017720,67.51,78072.84,35.0,0.9995,0.0,0.02099]
[1776924018726,67.51,78072.31,35.0,0.9995,0.0,0.02103]
[1776924019734,67.51,78072.82,35.0,0.9995,0.0,0.02099]
[1776924022756,67.51,78072.4,35.0,0.9995,0.0,0.02103]
[1776924023761,67.51,78073.34,35.0,0.9995,0.0,0.02095]
[1776924024768,67.51,78073.65,35.0,0.9995,0.0,0.02092]
[1776924025776,67.51,78073.19,35.0,0.9995,0.0,0.02096]
[1776924027790,67.51,78073.65,35.0,0.9995,0.0,0.02092]
[1776924028798,67.51,78073.1,35.0,0.9995,0.0,0.02097]
[1776924032826,67.51,78075.6,35.0,0.99953,0.0,0.01975]
[1776924033375,67.51,78075.6,35.0,0.99953,0.0,0.01975]
[1776924033835,67.51,78083.84,35.0,0.99955,0.0,0.01908]
[1776924034841,67.51,78089.23,35.0,0.99956,0.0,0.01866]
[1776924035848,67.51,78092.47,35.0,0.99956,0.0,0.0184]
[1776924036443,67.51,78092.47,35.0,0.99956,0.0,0.0184]
[1776924036855,67.51,78093.08,35.0,0.99956,0.0,0.01836]
[1776924037862,67.51,78093.52,35.0,0.99957,0.0,0.01832]
[1776924038869,67.51,78093.19,35.0,0.99957,0.0,0.01835]
[1776924039875,67.51,78099.23,35.0,0.99958,0.0,0.01789]
[1776924040884,67.51,78096.97,35.0,0.99957,0.0,0.01806]
[1776924041890,67.51,78094.04,35.0,0.99957,0.0,0.01828]
[1776924043904,67.51,78095.63,35.0,0.99957,0.0,0.01816]
[1776924044911,67.51,78096.19,35.0,0.99957,0.0,0.01812]
[1776924045917,67.51,78095.79,35.0,0.99957,0.0,0.01815]
[1776924046927,67.51,78094.38,35.0,0.99957,0.0,0.01826]
[1776924047933,67.51,78092.35,35.0,0.99956,0.0,0.01841]
[1776924048941,67.51,78095.36,35.0,0.99957,0.0,0.01818]
[1776924050954,67.51,78095.89,35.0,0.99957,0.0,0.01814]
[1776924051961,67.51,78095.01,35.0,0.99957,0.0,0.01821]
[1776924054984,67.51,78091.9,35.0,0.99956,0.0,0.01845]
[1776924055991,67.51,78091.16,35.0,0.99956,0.0,0.01851]
[1776924059012,67.51,78091.57,35.0,0.99956,0.0,0.01847]
[1776924060021,67.51,78091.18,35.0,0.99956,0.0,0.0185]
[1776924061028,67.51,78090.89,35.0,0.99956,0.0,0.01853]
[1776924062035,67.51,78089.98,35.0,0.99956,0.0,0.0186]
[1776924063042,67.51,78076.25,35.0,0.99953,0.0,0.01969]
[1776924064049,67.51,78072.05,35.0,0.99952,0.0,0.02004]
[1776924065056,67.51,78070.91,35.0,0.99952,0.0,0.02013]
[1776924066063,67.51,78071.6,35.0,0.99952,0.0,0.02008]
[1776924067070,67.51,78071.17,35.0,0.99952,0.0,0.02011]
[1776924068077,67.51,78072.1,35.0,0.99952,0.0,0.02004]
[1776924069084,67.51,78073.99,35.0,0.99953,0.0,0.01988]
[1776924070091,67.51,78074.4,35.0,0.99953,0.0,0.01985]
[1776924071098,67.51,78075.1,35.0,0.99953,0.0,0.01979]
[1776924072109,67.51,78077.36,35.0,0.99953,0.0,0.0196]
[1776924073114,67.51,78089.97,35.0,0.99956,0.0,0.0186]
[1776924074121,67.51,78090.04,35.0,0.99956,0.0,0.01859]
[1776924076135,67.51,78090.57,35.0,0.99956,0.0,0.01855]
[1776924080163,67.51,78091.29,35.0,0.99956,0.0,0.0185]
[1776924081170,67.51,78090.49,35.0,0.99956,0.0,0.01856]
[1776924082177,67.51,78091.07,35.0,0.99956,0.0,0.01851]
[1776924083184,67.51,78093.05,35.0,0.99956,0.0,0.01836]
[1776924084191,67.51,78095.89,35.0,0.99957,0.0,0.01814]
[1776924085187,67.51,78095.89,35.0,0.99957,0.0,0.01814]
[1776924085198,67.51,78098.78,35.0,0.99958,0.0,0.01792]
[1776924086205,67.51,78099.42,35.0,0.99958,0.0,0.01788]
[1776924089226,67.51,78098.98,35.0,0.99958,0.0,0.01791]
[1776924090233,67.51,78098.51,35.0,0.99958,0.0,0.01795]
[1776924090830,67.51,78098.51,35.0,0.99958,0.0,0.01795]
[1776924091239,67.51,78088.19,35.0,0.99958,0.0,0.01781]
[1776924092247,67.51,78085.8,35.0,0.99957,0.0,0.01799]
[1776924094263,67.51,78086.05,35.0,0.99957,0.0,0.01797]
[1776924095268,67.51,78086.46,35.0,0.99957,0.0,0.01794]
[1776924097282,67.51,78086.94,35.0,0.99957,0.0,0.0179]
[1776924098289,67.51,78093.99,35.0,0.99959,0.0,0.01738]
[1776924099296,67.51,78094.86,35.0,0.99959,0.0,0.01731]
[1776924100303,67.51,78095.88,35.0,0.99959,0.0,0.01724]
[1776924101310,67.51,78095.14,35.0,0.99959,0.0,0.01729]
[1776924104331,67.51,78095.98,35.0,0.99959,0.0,0.01723]
[1776924105338,67.51,78095.36,35.0,0.99959,0.0,0.01728]
[1776924106345,67.51,78095.98,35.0,0.99959,0.0,0.01723]
[1776924107351,67.51,78092.68,35.0,0.99959,0.0,0.01747]
[1776924108359,67.51,78088.82,35.0,0.99958,0.0,0.01776]
[1776924109365,67.51,78089.09,35.0,0.99958,0.0,0.01774]
[1776924110373,67.51,78087.91,35.0,0.99958,0.0,0.01783]
[1776924111380,67.51,78088.56,35.0,0.99958,0.0,0.01778]
[1776924112387,67.51,78091.6,35.0,0.99958,0.0,0.01755]
[1776924113394,67.51,78092.65,35.0,0.99959,0.0,0.01748]
[1776924117421,67.51,78095.09,35.0,0.99959,0.0,0.0173]
[1776924118429,67.51,78094.47,35.0,0.99959,0.0,0.01734]
[1776924119436,67.51,78095.51,35.0,0.99959,0.0,0.01727]
[1776924120443,67.51,78094.3,35.0,0.99959,0.0,0.01735]
[1776924121450,67.51,78090.63,35.0,0.99958,0.0,0.01763]
[1776924122456,67.51,78086.46,35.0,0.99957,0.0,0.01794]
[1776924123464,67.51,78085.59,35.0,0.99957,0.0,0.018]
[1776924124471,67.51,78084.91,35.0,0.99957,0.0,0.01806]
[1776924126485,67.51,78085.19,35.0,0.99957,0.0,0.01803]
[1776924127492,67.51,78084.01,35.0,0.99957,0.0,0.01812]
[1776924128499,67.51,78085.23,35.0,0.99957,0.0,0.01803]
[1776924129506,67.51,78084.83,35.0,0.99957,0.0,0.01806]
[1776924130512,67.51,78086.59,35.0,0.99957,0.0,0.01793]
[1776924131520,67.51,78086.33,35.0,0.99957,0.0,0.01795]
[1776924134541,67.51,78085.94,35.0,0.99957,0.0,0.01798]
[1776924135548,67.51,78085.06,35.0,0.99957,0.0,0.01804]
[1776924136555,67.51,78085.35,35.0,0.99957,0.0,0.01802]
[1776924137562,67.51,78083.11,35.0,0.99957,0.0,0.01819]
[1776924138937,67.51,78081.23,35.0,0.99956,0.0,0.01834]
[1776924139576,67.51,78081.84,35.0,0.99956,0.0,0.01829]
[1776924140583,67.51,78081.17,35.0,0.99956,0.0,0.01834]
[1776924141590,67.51,78081.84,35.0,0.99956,0.0,0.01829]
[1776924143604,67.51,78080.67,35.0,0.99956,0.0,0.01838]
[1776924144613,67.51,78078.77,35.0,0.99956,0.0,0.01853]
[1776924145620,67.51,78079.59,35.0,0.99956,0.0,0.01846]
[1776924146627,67.51,78078.8,35.0,0.99956,0.0,0.01853]
[1776924148641,67.51,78079.55,35.0,0.99956,0.0,0.01847]
[1776924150654,67.51,78081.37,35.0,0.99956,0.0,0.01833]
[1776924151662,67.51,78082.74,35.0,0.99959,0.0,0.01731]
[1776924157704,67.51,78082.5,35.0,0.99959,0.0,0.01732]
[1776924159718,67.51,78082.76,35.0,0.99959,0.0,0.0173]
[1776924160725,67.51,78084.17,35.0,0.99959,0.0,0.0172]
[1776924161736,67.51,78087.88,35.0,0.9996,0.0,0.01693]
[1776924162741,67.51,78094.42,35.0,0.99961,0.0,0.01647]
[1776924164755,67.51,78094.84,35.0,0.99961,0.0,0.01644]
[1776924165762,67.51,78094.31,35.0,0.99961,0.0,0.01648]
[1776924167776,67.51,78093.93,35.0,0.99961,0.0,0.0165]
[1776924168783,67.51,78094.84,35.0,0.99961,0.0,0.01644]
[1776924169790,67.51,78095.12,35.0,0.99961,0.0,0.01642]
[1776924171826,67.51,78095.32,35.0,0.99961,0.0,0.01641]
[1776924171842,67.51,78097.28,35.0,0.99961,0.0,0.01627]
[1776924172846,67.51,78097.28,35.0,0.99961,0.0,0.01627]
[1776924172939,67.51,78102.97,35.0,0.99962,0.0,0.01588]
[1776924173818,67.51,78104.49,35.0,0.99963,0.0,0.01578]
[1776924174444,67.51,78104.49,35.0,0.99963,0.0,0.01578]
[1776924174825,67.51,78104.75,35.0,0.99963,0.0,0.01576]
[1776924177846,67.51,78104.0,35.0,0.99963,0.0,0.01581]
[1776924178853,67.51,78104.53,35.0,0.99963,0.0,0.01577]
[1776924180866,67.51,78104.88,35.0,0.99963,0.0,0.01575]
[1776924181915,67.51,78104.88,35.0,0.99963,0.0,0.01575]
[1776924181948,67.51,78104.88,35.0,0.99963,0.0,0.01575]
[1776924182328,67.51,78104.58,35.0,0.99963,0.0,0.01577]
[1776924182881,67.51,78115.89,35.0,0.99965,0.0,0.01502]
[1776924183888,67.51,78115.73,35.0,0.99965,0.0,0.01503]
[1776924184895,67.51,78115.18,35.0,0.99965,0.0,0.01507]
[1776924185943,67.51,78115.18,35.0,0.99965,0.0,0.01507]
[1776924186909,67.51,78115.68,35.0,0.99965,0.0,0.01504]
[1776924187916,67.51,78116.86,35.0,0.99965,0.0,0.01496]
[1776924188923,67.51,78123.64,35.0,0.99966,0.0,0.01453]
[1776924189929,67.51,78126.03,35.0,0.99966,0.0,0.01438]
[1776924190938,67.51,78125.52,35.0,0.99966,0.0,0.01441]
[1776924191949,67.51,78124.45,35.0,0.99966,0.0,0.01448]
[1776924192955,67.51,78116.38,35.0,0.99965,0.0,0.01499]
[1776924193962,67.51,78116.83,35.0,0.99965,0.0,0.01496]
[1776924194968,67.51,78115.69,35.0,0.99965,0.0,0.01504]
[1776924195976,67.51,78113.31,35.0,0.99964,0.0,0.01519]
[1776924197989,67.51,78112.88,35.0,0.99964,0.0,0.01522]
[1776924202021,67.51,78111.06,35.0,0.99964,0.0,0.01534]
[1776924203028,67.51,78110.54,35.0,0.99964,0.0,0.01537]
[1776924204034,67.51,78110.12,35.0,0.99964,0.0,0.0154]
[1776924205042,67.51,78108.84,35.0,0.99963,0.0,0.01548]
[1776924207056,67.51,78108.02,35.0,0.99963,0.0,0.01554]
[1776924209069,67.51,78108.39,35.0,0.99963,0.0,0.01551]
[1776924210077,67.51,78108.95,35.0,0.99963,0.0,0.01548]
[1776924212091,67.51,78110.66,35.0,0.99966,0.0,0.01457]
[1776924213098,67.51,78111.25,35.0,0.99966,0.0,0.01453]
[1776924214104,67.51,78110.33,35.0,0.99966,0.0,0.01459]
[1776924215112,67.51,78109.56,35.0,0.99965,0.0,0.01464]
[1776924218133,67.51,78107.8,35.0,0.99965,0.0,0.01475]
[1776924219060,67.51,78107.8,35.0,0.99965,0.0,0.01475]
[1776924219141,67.51,78100.06,35.0,0.99964,0.0,0.01525]
[1776924220148,67.51,78095.93,35.0,0.99963,0.0,0.01552]
[1776924220422,67.51,78095.93,35.0,0.99963,0.0,0.01552]
[1776924221195,67.51,78095.93,35.0,0.99963,0.0,0.01552]
[1776924221262,67.51,78103.66,35.0,0.99964,0.0,0.01501]
[1776924222162,67.51,78105.8,35.0,0.99965,0.0,0.01487]
[1776924223169,67.51,78106.54,35.0,0.99965,0.0,0.01483]
[1776924224175,67.51,78105.38,35.0,0.99965,0.0,0.0149]
[1776924225183,67.51,78106.6,35.0,0.99965,0.0,0.01482]
[1776924226190,67.51,78106.23,35.0,0.99965,0.0,0.01485]
[1776924227197,67.51,78106.89,35.0,0.99965,0.0,0.0148]
[1776924227660,67.51,78106.89,35.0,0.99965,0.0,0.0148]
[1776924227664,67.51,78106.89,35.0,0.99965,0.0,0.0148]
[1776924228204,67.51,78124.32,35.0,0.99968,0.0,0.01373]
[1776924228892,67.51,78124.32,35.0,0.99968,0.0,0.01373]
[1776924229112,67.51,78124.32,35.0,0.99968,0.0,0.01373]
[1776924229210,67.51,78124.49,35.0,0.99968,0.0,0.01372]
[1776924230218,67.51,78123.28,35.0,0.99968,0.0,0.01379]
[1776924231227,67.51,78122.24,35.0,0.99967,0.0,0.01385]
[1776924231644,67.51,78122.24,35.0,0.99967,0.0,0.01385]
[1776924231696,67.51,78122.24,35.0,0.99967,0.0,0.01385]
[1776924233242,67.51,78128.12,35.0,0.99968,0.0,0.0135]
[1776924234249,67.51,78128.71,35.0,0.99968,0.0,0.01347]
[1776924236263,67.51,78128.11,35.0,0.99968,0.0,0.0135]
[1776924237270,67.51,78129.61,35.0,0.99969,0.0,0.01342]
[1776924238277,67.51,78128.51,35.0,0.99968,0.0,0.01348]
[1776924240291,67.51,78128.23,35.0,0.99968,0.0,0.0135]
[1776924241297,67.51,78129.0,35.0,0.99968,0.0,0.01345]
[1776924242305,67.51,78129.39,35.0,0.99969,0.0,0.01343]
[1776924243313,67.51,78128.83,35.0,0.99968,0.0,0.01346]
[1776924244320,67.51,78127.25,35.0,0.99968,0.0,0.01356]
[1776924245327,67.51,78126.86,35.0,0.99968,0.0,0.01358]
[1776924246334,67.51,78122.39,35.0,0.99967,0.0,0.01384]
[1776924247341,67.51,78125.06,35.0,0.99968,0.0,0.01369]
[1776924248347,67.51,78125.48,35.0,0.99968,0.0,0.01366]
[1776924249354,67.51,78125.18,35.0,0.99968,0.0,0.01368]
[1776924250361,67.51,78125.72,35.0,0.99968,0.0,0.01365]
[1776924251369,67.51,78126.08,35.0,0.99968,0.0,0.01362]
[1776924252375,67.51,78125.6,35.0,0.99968,0.0,0.01365]
[1776924254390,67.51,78126.74,35.0,0.99968,0.0,0.01359]
[1776924255396,67.51,78127.35,35.0,0.99968,0.0,0.01355]
[1776924256404,67.51,78128.13,35.0,0.99968,0.0,0.0135]
[1776924257410,67.51,78127.81,35.0,0.99968,0.0,0.01352]
[1776924258418,67.51,78121.26,35.0,0.99967,0.0,0.01391]
[1776924259425,67.51,78120.84,35.0,0.99967,0.0,0.01394]
[1776924261439,67.51,78127.16,35.0,0.99968,0.0,0.01356]
[1776924262446,67.51,78128.53,35.0,0.99968,0.0,0.01348]
[1776924265467,67.51,78129.33,35.0,0.99969,0.0,0.01343]
[1776924266474,67.51,78129.08,35.0,0.99968,0.0,0.01345]
[1776924267481,67.51,78128.83,35.0,0.99968,0.0,0.01346]
[1776924268487,67.51,78129.14,35.0,0.99968,0.0,0.01344]
[1776924269495,67.51,78130.9,35.0,0.99969,0.0,0.01334]
[1776924271509,67.51,78131.68,35.0,0.99971,0.0,0.01258]
[1776924273523,67.51,78132.06,35.0,0.99971,0.0,0.01256]
[1776924274530,67.51,78132.36,35.0,0.99971,0.0,0.01255]
[1776924276545,67.51,78133.47,35.0,0.99971,0.0,0.01249]
[1776924278559,67.51,78133.91,35.0,0.99971,0.0,0.01246]
[1776924279565,67.51,78134.34,35.0,0.99971,0.0,0.01244]
[1776924280573,67.51,78140.19,35.0,0.99972,0.0,0.01212]
[1776924281580,67.51,78135.91,35.0,0.99971,0.0,0.01235]
[1776924282587,67.51,78136.15,35.0,0.99971,0.0,0.01234]
[1776924283593,67.51,78138.0,35.0,0.99971,0.0,0.01224]
[1776924284601,67.51,78137.02,35.0,0.99971,0.0,0.01229]
[1776924285607,67.51,78137.29,35.0,0.99971,0.0,0.01228]
[1776924286615,67.51,78138.19,35.0,0.99971,0.0,0.01223]
[1776924288629,67.51,78137.9,35.0,0.99971,0.0,0.01224]
[1776924289636,67.51,78138.13,35.0,0.99971,0.0,0.01223]
[1776924290643,67.51,78138.66,35.0,0.99971,0.0,0.0122]
[1776924291920,67.51,78138.66,35.0,0.99971,0.0,0.0122]
[1776924291929,67.51,78138.66,35.0,0.99971,0.0,0.0122]
[1776924292206,67.51,78139.94,35.0,0.99972,0.0,0.01214]
[1776924292976,67.51,78139.94,35.0,0.99972,0.0,0.01214]
[1776924293019,67.51,78148.19,35.0,0.99973,0.0,0.0117]
[1776924293664,67.51,78146.57,35.0,0.99973,0.0,0.01179]
[1776924295088,67.51,78147.37,35.0,0.99973,0.0,0.01174]
[1776924295950,67.51,78147.37,35.0,0.99973,0.0,0.01174]
[1776924296028,67.51,78145.36,35.0,0.99972,0.0,0.01185]
[1776924296685,67.51,78143.6,35.0,0.99972,0.0,0.01194]
[1776924297692,67.51,78146.85,35.0,0.99973,0.0,0.01177]
[1776924298699,67.51,78146.13,35.0,0.99972,0.0,0.01181]
[1776924299705,67.51,78146.62,35.0,0.99973,0.0,0.01178]
[1776924300712,67.51,78145.51,35.0,0.99972,0.0,0.01184]
[1776924301720,67.51,78145.96,35.0,0.99972,0.0,0.01182]
[1776924302727,67.51,78146.25,35.0,0.99972,0.0,0.0118]
[1776924305665,67.51,78146.4,35.0,0.99972,0.0,0.01179]
[1776924305937,67.51,78146.4,35.0,0.99972,0.0,0.01179]
[1776924306037,67.51,78154.18,35.0,0.99973,0.0,0.0114]
[1776924306827,67.51,78154.18,35.0,0.99973,0.0,0.0114]
[1776924307440,67.51,78154.18,35.0,0.99973,0.0,0.0114]
[1776924306915,67.51,78167.76,35.0,0.99975,0.0,0.01073]
[1776924308400,67.51,78168.31,35.0,0.99975,0.0,0.0107]
[1776924308795,67.51,78168.31,35.0,0.99975,0.0,0.0107]
[1776924308889,67.51,78169.73,35.0,0.99975,0.0,0.01064]
[1776924310787,67.51,78169.15,35.0,0.99975,0.0,0.01066]
[1776924311943,67.51,78169.15,35.0,0.99975,0.0,0.01066]
[1776924312031,67.51,78168.54,35.0,0.99975,0.0,0.01069]
[1776924312800,67.51,78167.2,35.0,0.99975,0.0,0.01076]
[1776924313807,67.51,78164.13,35.0,0.99975,0.0,0.0109]
[1776924314815,67.51,78165.07,35.0,0.99975,0.0,0.01086]
[1776924315822,67.51,78164.52,35.0,0.99975,0.0,0.01088]
[1776924316829,67.51,78166.26,35.0,0.99975,0.0,0.0108]
[1776924317836,67.51,78167.25,35.0,0.99975,0.0,0.01075]
[1776924318843,67.51,78168.5,35.0,0.99975,0.0,0.01069]
[1776924319849,67.51,78170.26,35.0,0.99975,0.0,0.01061]
[1776924320856,67.51,78169.99,35.0,0.99975,0.0,0.01062]
[1776924321864,67.51,78168.95,35.0,0.99975,0.0,0.01067]
[1776924322871,67.51,78169.97,35.0,0.99975,0.0,0.01062]
[1776924323878,67.51,78169.48,35.0,0.99975,0.0,0.01065]
[1776924324885,67.51,78169.02,35.0,0.99975,0.0,0.01067]
[1776924325892,67.51,78170.02,35.0,0.99975,0.0,0.01062]
[1776924326899,67.51,78169.22,35.0,0.99975,0.0,0.01066]
[1776924327905,67.51,78169.63,35.0,0.99975,0.0,0.01064]
[1776924328913,67.51,78170.05,35.0,0.99975,0.0,0.01062]
[1776924329919,67.51,78169.68,35.0,0.99975,0.0,0.01064]
[1776924330927,67.51,78171.21,35.0,0.99976,0.0,0.01057]
[1776924331933,67.51,78172.42,35.0,0.99977,0.0,0.00992]
[1776924332941,67.51,78173.9,35.0,0.99977,0.0,0.00986]
[1776924333617,67.51,78173.9,35.0,0.99977,0.0,0.00986]
[1776924333948,67.51,78180.11,35.0,0.99978,0.0,0.00958]
[1776924334900,67.51,78180.11,35.0,0.99978,0.0,0.00958]
[1776924334955,67.51,78182.58,35.0,0.99978,0.0,0.00948]
[1776924335962,67.51,78182.02,35.0,0.99978,0.0,0.0095]
[1776924336969,67.51,78182.48,35.0,0.99978,0.0,0.00948]
[1776924337976,67.51,78181.57,35.0,0.99978,0.0,0.00952]
[1776924338982,67.51,78182.57,35.0,0.99978,0.0,0.00948]
[1776924339990,67.51,78184.29,35.0,0.99978,0.0,0.0094]
[1776924340997,67.51,78184.99,35.0,0.99978,0.0,0.00937]
[1776924342004,67.51,78186.86,35.0,0.99979,0.0,0.0093]
[1776924343022,67.51,78189.21,35.0,0.99979,0.0,0.0092]
[1776924344026,67.51,78193.68,35.0,0.99979,0.0,0.00901]
[1776924345033,67.51,78195.38,35.0,0.99979,0.0,0.00894]
[1776924346040,67.51,78194.43,35.0,0.99979,0.0,0.00898]
[1776924347437,67.51,78194.43,35.0,0.99979,0.0,0.00898]
[1776924347047,67.51,78195.69,35.0,0.99979,0.0,0.00893]
[1776924348054,67.51,78197.78,35.0,0.9998,0.0,0.00885]
[1776924348812,67.51,78197.78,35.0,0.9998,0.0,0.00885]
[1776924349061,67.51,78198.63,35.0,0.9998,0.0,0.00881]
[1776924349939,67.51,78198.63,35.0,0.9998,0.0,0.00881]
[1776924350067,67.51,78199.14,35.0,0.9998,0.0,0.00879]
[1776924351075,67.51,78199.87,35.0,0.9998,0.0,0.00876]
[1776924353090,67.51,78202.67,35.0,0.9998,0.0,0.00865]
[1776924354096,67.51,78207.56,35.0,0.99981,0.0,0.00846]
[1776924355102,67.51,78212.71,35.0,0.99981,0.0,0.00827]
[1776924356109,67.51,78212.47,35.0,0.99981,0.0,0.00828]
[1776924356784,67.51,78212.47,35.0,0.99981,0.0,0.00828]
[1776924356808,67.51,78212.47,35.0,0.99981,0.0,0.00828]
[1776924356864,67.51,78212.47,35.0,0.99981,0.0,0.00828]
[1776924357355,67.51,78225.04,35.0,0.99982,0.0,0.00781]
[1776924357692,67.51,78225.04,35.0,0.99982,0.0,0.00781]
[1776924358170,67.51,78225.04,35.0,0.99982,0.0,0.00781]
[1776924358273,67.51,78237.25,35.0,0.99983,0.0,0.00739]
[1776924359136,67.51,78237.29,35.0,0.99983,0.0,0.00739]
[1776924360143,67.51,78229.83,35.0,0.99983,0.0,0.00764]
[1776924360591,67.51,78229.83,35.0,0.99983,0.0,0.00764]
[1776924360870,67.51,78229.83,35.0,0.99983,0.0,0.00764]
[1776924361150,67.51,78236.39,35.0,0.99983,0.0,0.00742]
[1776924363165,67.51,78232.28,35.0,0.99983,0.0,0.00756]
[1776924364171,67.51,78234.1,35.0,0.99983,0.0,0.0075]
[1776924365179,67.51,78235.59,35.0,0.99983,0.0,0.00744]
[1776924368201,67.51,78234.41,35.0,0.99983,0.0,0.00749]
[1776924369207,67.51,78233.71,35.0,0.99983,0.0,0.00751]
[1776924370215,67.51,78233.01,35.0,0.99983,0.0,0.00753]
[1776924371222,67.51,78214.72,35.0,0.99981,0.0,0.00819]
[1776924372229,67.51,78212.11,35.0,0.99981,0.0,0.00829]
[1776924372801,67.51,78212.11,35.0,0.99981,0.0,0.00829]
[1776924373236,67.51,78211.32,35.0,0.99981,0.0,0.00832]
[1776924373940,67.51,78211.32,35.0,0.99981,0.0,0.00832]
[1776924374243,67.51,78210.67,35.0,0.99981,0.0,0.00834]
[1776924375250,67.51,78211.45,35.0,0.99981,0.0,0.00831]
[1776924377264,67.51,78211.13,35.0,0.99981,0.0,0.00833]
[1776924378271,67.51,78213.21,35.0,0.99981,0.0,0.00825]
[1776924379221,67.51,78213.21,35.0,0.99981,0.0,0.00825]
[1776924379439,67.51,78213.21,35.0,0.99981,0.0,0.00825]
[1776924379540,67.51,78214.73,35.0,0.99981,0.0,0.00819]
[1776924380285,67.51,78221.09,35.0,0.99982,0.0,0.00796]
[1776924381292,67.51,78224.92,35.0,0.99982,0.0,0.00782]
[1776924382299,67.51,78225.6,35.0,0.99982,0.0,0.00779]
[1776924383306,67.51,78233.06,35.0,0.99983,0.0,0.00753]
[1776924384312,67.51,78237.13,35.0,0.99983,0.0,0.00739]
[1776924385320,67.51,78237.7,35.0,0.99983,0.0,0.00737]
[1776924386539,67.51,78241.29,35.0,0.99984,0.0,0.00725]
[1776924387334,67.51,78243.36,35.0,0.99984,0.0,0.00718]
[1776924388340,67.51,78243.07,35.0,0.99984,0.0,0.00719]
[1776924389348,67.51,78246.01,35.0,0.99984,0.0,0.0071]
[1776924389635,67.51,78246.01,35.0,0.99984,0.0,0.0071]
[1776924389648,67.51,78246.01,35.0,0.99984,0.0,0.0071]
[1776924389731,67.51,78246.01,35.0,0.99984,0.0,0.0071]
[1776924390355,67.51,78252.47,35.0,0.99984,0.0,0.00689]
[1776924390872,67.51,78252.47,35.0,0.99984,0.0,0.00689]
[1776924390942,67.51,78252.47,35.0,0.99984,0.0,0.00689]
[1776924391362,67.51,78253.88,35.0,0.99986,0.0,0.00643]
[1776924391766,67.51,78253.88,35.0,0.99986,0.0,0.00643]
[1776924391775,67.51,78253.88,35.0,0.99986,0.0,0.00643]
[1776924392559,67.51,78253.88,35.0,0.99986,0.0,0.00643]
[1776924392369,67.51,78273.09,35.0,0.99987,0.0,0.00588]
[1776924393036,67.51,78273.09,35.0,0.99987,0.0,0.00588]
[1776924393375,67.51,78269.5,35.0,0.99987,0.0,0.00598]
[1776924394383,67.51,78267.64,35.0,0.99986,0.0,0.00603]
[1776924395390,67.51,78266.87,35.0,0.99986,0.0,0.00605]
[1776924395863,67.51,78266.87,35.0,0.99986,0.0,0.00605]
[1776924396397,67.51,78267.14,35.0,0.99986,0.0,0.00605]
[1776924397404,67.51,78256.88,35.0,0.99986,0.0,0.00634]
[1776924398411,67.51,78255.61,35.0,0.99986,0.0,0.00638]
[1776924399418,67.51,78254.58,35.0,0.99986,0.0,0.00641]
[1776924399947,67.51,78254.58,35.0,0.99986,0.0,0.00641]
[1776924401432,67.51,78254.89,35.0,0.99986,0.0,0.0064]
[1776924402439,67.51,78253.2,35.0,0.99985,0.0,0.00645]
[1776924403446,67.51,78251.74,35.0,0.99985,0.0,0.0065]
[1776924404453,67.51,78253.46,35.0,0.99985,0.0,0.00644]
[1776924405461,67.51,78258.31,35.0,0.99986,0.0,0.0063]
[1776924405843,67.51,78258.31,35.0,0.99986,0.0,0.0063]
[1776924405940,67.51,78258.31,35.0,0.99986,0.0,0.0063]
[1776924406501,67.51,78260.84,35.0,0.99986,0.0,0.00623]
[1776924407478,67.51,78262.69,35.0,0.99986,0.0,0.00617]
[1776924408485,67.51,78264.31,35.0,0.99986,0.0,0.00613]
[1776924409492,67.51,78264.97,35.0,0.99986,0.0,0.00611]
[1776924410499,67.51,78266.38,35.0,0.99986,0.0,0.00607]
[1776924411506,67.51,78267.6,35.0,0.99986,0.0,0.00603]
[1776924412513,67.51,78270.24,35.0,0.99987,0.0,0.00596]
[1776924413520,67.51,78267.79,35.0,0.99986,0.0,0.00603]
[1776924414527,67.51,78261.29,35.0,0.99986,0.0,0.00621]
[1776924415533,67.51,78262.56,35.0,0.99986,0.0,0.00618]
[1776924417548,67.51,78265.56,35.0,0.99986,0.0,0.00609]
[1776924418555,67.51,78267.61,35.0,0.99986,0.0,0.00603]
[1776924420569,67.51,78267.9,35.0,0.99986,0.0,0.00602]
[1776924421576,67.51,78266.21,35.0,0.99986,0.0,0.00607]
[1776924422582,67.51,78265.39,35.0,0.99986,0.0,0.0061]
[1776924423590,67.51,78267.2,35.0,0.99986,0.0,0.00604]
[1776924424597,67.51,78270.36,35.0,0.99987,0.0,0.00595]
[1776924425604,67.51,78271.26,35.0,0.99987,0.0,0.00593]
[1776924426611,67.51,78263.76,35.0,0.99986,0.0,0.00614]
[1776924427774,67.51,78263.76,35.0,0.99986,0.0,0.00614]
[1776924427830,67.51,78249.89,35.0,0.99985,0.0,0.00655]
[1776924428920,67.51,78249.89,35.0,0.99985,0.0,0.00655]
[1776924428992,67.51,78249.89,35.0,0.99985,0.0,0.00655]
[1776924429016,67.51,78237.14,35.0,0.99984,0.0,0.00695]
[1776924430196,67.51,78237.14,35.0,0.99984,0.0,0.00695]
[1776924430248,67.51,78232.9,35.0,0.99984,0.0,0.00709]
[1776924430722,67.51,78232.9,35.0,0.99984,0.0,0.00709]
[1776924430783,67.51,78229.29,35.0,0.99984,0.0,0.00721]
[1776924431645,67.51,78230.8,35.0,0.99984,0.0,0.00716]
[1776924433057,67.51,78229.0,35.0,0.99984,0.0,0.00722]
[1776924433660,67.51,78230.07,35.0,0.99984,0.0,0.00718]
[1776924434670,67.51,78231.0,35.0,0.99984,0.0,0.00715]
[1776924439705,67.51,78230.9,35.0,0.99984,0.0,0.00716]
[1776924441718,67.51,78232.06,35.0,0.99984,0.0,0.00712]
[1776924443732,67.51,78235.15,35.0,0.99984,0.0,0.00702]
[1776924444740,67.51,78233.99,35.0,0.99984,0.0,0.00706]
[1776924445747,67.51,78235.38,35.0,0.99984,0.0,0.00701]
[1776924446754,67.51,78234.46,35.0,0.99984,0.0,0.00704]
[1776924447761,67.51,78234.83,35.0,0.99984,0.0,0.00703]
[1776924448768,67.51,78233.75,35.0,0.99984,0.0,0.00706]
[1776924450782,67.51,78232.7,35.0,0.99984,0.0,0.0071]
[1776924451789,67.51,78232.67,35.0,0.99985,0.0,0.00667]
[1776924452796,67.51,78233.28,35.0,0.99985,0.0,0.00665]
[1776924453803,67.51,78232.08,35.0,0.99985,0.0,0.00669]
[1776924454810,67.51,78231.42,35.0,0.99985,0.0,0.00671]
[1776924455817,67.51,78232.33,35.0,0.99985,0.0,0.00668]
[1776924456824,67.51,78231.47,35.0,0.99985,0.0,0.00671]
[1776924457831,67.51,78231.91,35.0,0.99985,0.0,0.0067]
[1776924460138,67.51,78231.92,35.0,0.99985,0.0,0.0067]
[1776924460239,67.51,78232.39,35.0,0.99985,0.0,0.00668]
[1776924461342,67.51,78232.39,35.0,0.99985,0.0,0.00668]
[1776924461436,67.51,78235.73,35.0,0.99985,0.0,0.00658]
[1776924461859,67.51,78235.98,35.0,0.99985,0.0,0.00657]
[1776924463873,67.51,78235.54,35.0,0.99985,0.0,0.00658]
[1776924465887,67.51,78235.21,35.0,0.99985,0.0,0.00659]
[1776924466894,67.51,78235.64,35.0,0.99985,0.0,0.00658]
[1776924467901,67.51,78235.16,35.0,0.99985,0.0,0.00659]
[1776924468908,67.51,78235.69,35.0,0.99985,0.0,0.00658]
[1776924469915,67.51,78237.57,35.0,0.99985,0.0,0.00652]
[1776924470922,67.51,78237.19,35.0,0.99985,0.0,0.00653]
[1776924471929,67.51,78237.42,35.0,0.99985,0.0,0.00653]
[1776924473943,67.51,78237.17,35.0,0.99985,0.0,0.00653]
[1776924474951,67.51,78237.97,35.0,0.99985,0.0,0.00651]
[1776924475958,67.51,78237.74,35.0,0.99985,0.0,0.00652]
[1776924476965,67.51,78238.29,35.0,0.99985,0.0,0.0065]
[1776924477972,67.51,78237.37,35.0,0.99985,0.0,0.00653]
[1776924478979,67.51,78234.17,35.0,0.99985,0.0,0.00663]
[1776924479986,67.51,78230.77,35.0,0.99985,0.0,0.00673]
[1776924480993,67.51,78215.46,35.0,0.99983,0.0,0.00723]
[1776924482000,67.51,78212.67,35.0,0.99983,0.0,0.00732]
[1776924483007,67.51,78223.99,35.0,0.99984,0.0,0.00695]
[1776924484014,67.51,78223.15,35.0,0.99984,0.0,0.00697]
[1776924485021,67.51,78225.44,35.0,0.99984,0.0,0.0069]
[1776924486028,67.51,78229.79,35.0,0.99985,0.0,0.00676]
[1776924487036,67.51,78237.34,35.0,0.99985,0.0,0.00653]
[1776924488043,67.51,78238.73,35.0,0.99985,0.0,0.00649]
[1776924489050,67.51,78238.43,35.0,0.99985,0.0,0.00649]
[1776924490056,67.51,78239.42,35.0,0.99985,0.0,0.00646]
[1776924491064,67.51,78247.35,35.0,0.99986,0.0,0.00623]
[1776924492070,67.51,78248.68,35.0,0.99986,0.0,0.00619]
[1776924493078,67.51,78247.38,35.0,0.99986,0.0,0.00623]
[1776924495092,67.51,78248.43,35.0,0.99986,0.0,0.0062]
[1776924496191,67.51,78248.43,35.0,0.99986,0.0,0.0062]
[1776924496193,67.51,78249.44,35.0,0.99986,0.0,0.00617]
[1776924497106,67.51,78250.46,35.0,0.99986,0.0,0.00614]
[1776924497939,67.51,78250.46,35.0,0.99986,0.0,0.00614]
[1776924498113,67.51,78253.29,35.0,0.99986,0.0,0.00606]
[1776924500126,67.51,78249.64,35.0,0.99986,0.0,0.00616]
[1776924501134,67.51,78248.61,35.0,0.99986,0.0,0.00619]
[1776924502140,67.51,78249.22,35.0,0.99986,0.0,0.00617]
[1776924503148,67.51,78248.88,35.0,0.99986,0.0,0.00618]
[1776924504154,67.51,78247.23,35.0,0.99986,0.0,0.00623]
[1776924505492,67.51,78247.23,35.0,0.99986,0.0,0.00623]
[1776924505589,67.51,78249.27,35.0,0.99986,0.0,0.00617]
[1776924506618,67.51,78249.27,35.0,0.99986,0.0,0.00617]
[1776924506656,67.51,78251.33,35.0,0.99986,0.0,0.00611]
[1776924508183,67.51,78250.7,35.0,0.99986,0.0,0.00613]
[1776924509190,67.51,78242.64,35.0,0.99986,0.0,0.00637]
[1776924510199,67.51,78241.82,35.0,0.99986,0.0,0.00639]
[1776924511203,67.51,78242.38,35.0,0.99986,0.0,0.00598]
[1776924512211,67.51,78241.64,35.0,0.99986,0.0,0.006]
[1776924514225,67.51,78241.98,35.0,0.99986,0.0,0.00599]
[1776924515232,67.51,78245.84,35.0,0.99987,0.0,0.00589]
[1776924516238,67.51,78248.79,35.0,0.99987,0.0,0.0058]
[1776924517246,67.51,78249.04,35.0,0.99987,0.0,0.0058]
[1776924518253,67.51,78248.61,35.0,0.99987,0.0,0.00581]
[1776924519260,67.51,78248.26,35.0,0.99987,0.0,0.00582]
[1776924521274,67.51,78245.48,35.0,0.99987,0.0,0.0059]
[1776924522315,67.51,78243.68,35.0,0.99987,0.0,0.00595]
[1776924524329,67.51,78243.11,35.0,0.99987,0.0,0.00596]
[1776924525336,67.51,78246.13,35.0,0.99987,0.0,0.00588]
[1776924526343,67.51,78251.18,35.0,0.99987,0.0,0.00574]
[1776924527350,67.51,78252.62,35.0,0.99987,0.0,0.0057]
[1776924529364,67.51,78254.39,35.0,0.99987,0.0,0.00565]
[1776924530371,67.51,78253.55,35.0,0.99987,0.0,0.00567]
[1776924531378,67.51,78254.04,35.0,0.99987,0.0,0.00566]
[1776924532385,67.51,78255.28,35.0,0.99987,0.0,0.00563]
[1776924534399,67.51,78254.73,35.0,0.99987,0.0,0.00564]
[1776924535405,67.51,78258.7,35.0,0.99988,0.0,0.00554]
[1776924536413,67.51,78262.54,35.0,0.99988,0.0,0.00544]
[1776924538427,67.51,78263.14,35.0,0.99988,0.0,0.00542]
[1776924539434,67.51,78264.07,35.0,0.99988,0.0,0.0054]
[1776924544470,67.51,78263.3,35.0,0.99988,0.0,0.00542]
[1776924545476,67.51,78265.5,35.0,0.99988,0.0,0.00536]
[1776924546483,67.51,78272.37,35.0,0.99988,0.0,0.00519]
[1776924547490,67.51,78274.12,35.0,0.99988,0.0,0.00514]
[1776924548497,67.51,78274.64,35.0,0.99989,0.0,0.00513]
[1776924549505,67.51,78274.07,35.0,0.99988,0.0,0.00515]
[1776924551279,67.51,78274.03,35.0,0.99988,0.0,0.00515]
[1776924551518,67.51,78276.37,35.0,0.99989,0.0,0.00509]
[1776924552481,67.51,78276.37,35.0,0.99989,0.0,0.00509]
[1776924552526,67.51,78286.54,35.0,0.99989,0.0,0.00485]
[1776924553941,67.51,78286.62,35.0,0.99989,0.0,0.00485]
[1776924554540,67.51,78286.65,35.0,0.99989,0.0,0.00484]
[1776924558675,67.51,78286.65,35.0,0.99989,0.0,0.00484]
[1776924558726,67.51,78287.61,35.0,0.99989,0.0,0.00482]
[1776924559576,67.51,78296.32,35.0,0.9999,0.0,0.00462]
[1776924560582,67.51,78295.94,35.0,0.9999,0.0,0.00463]
[1776924561590,67.51,78300.37,35.0,0.9999,0.0,0.00453]
[1776924562597,67.51,78299.87,35.0,0.9999,0.0,0.00455]
[1776924564611,67.51,78300.59,35.0,0.9999,0.0,0.00453]
[1776924565617,67.51,78295.63,35.0,0.9999,0.0,0.00464]
[1776924566625,67.51,78294.32,35.0,0.9999,0.0,0.00467]
[1776924569646,67.51,78295.52,35.0,0.9999,0.0,0.00464]
[1776924570652,67.51,78293.4,35.0,0.9999,0.0,0.00469]
[1776924571660,67.51,78291.56,35.0,0.9999,0.0,0.00443]
[1776924572667,67.51,78290.75,35.0,0.9999,0.0,0.00444]
[1776924574681,67.51,78291.33,35.0,0.9999,0.0,0.00443]
[1776924575688,67.51,78291.97,35.0,0.9999,0.0,0.00442]
[1776924576695,67.51,78290.95,35.0,0.9999,0.0,0.00444]
[1776924577701,67.51,78289.26,35.0,0.9999,0.0,0.00448]
[1776924578709,67.51,78280.83,35.0,0.9999,0.0,0.00466]
[1776924579716,67.51,78280.69,35.0,0.9999,0.0,0.00467]
[1776924580723,67.51,78277.7,35.0,0.99989,0.0,0.00473]
[1776924581730,67.51,78276.6,35.0,0.99989,0.0,0.00476]
[1776924582737,67.51,78275.81,35.0,0.99989,0.0,0.00478]
[1776924583744,67.51,78274.66,35.0,0.99989,0.0,0.0048]
[1776924584751,67.51,78275.17,35.0,0.99989,0.0,0.00479]
[1776924586765,67.51,78273.73,35.0,0.99989,0.0,0.00482]
[1776924587772,67.51,78269.94,35.0,0.99989,0.0,0.00491]
[1776924589786,67.51,78270.49,35.0,0.99989,0.0,0.0049]
[1776924590793,67.51,78268.81,35.0,0.99989,0.0,0.00494]
[1776924591796,67.51,78268.81,35.0,0.99989,0.0,0.00494]
[1776924592058,67.51,78268.81,35.0,0.99989,0.0,0.00494]
[1776924592161,67.51,78268.81,35.0,0.99989,0.0,0.00494]
[1776924592262,67.51,78263.35,35.0,0.99989,0.0,0.00507]
[1776924592807,67.51,78253.19,35.0,0.99988,0.0,0.00533]
[1776924593781,67.51,78253.19,35.0,0.99988,0.0,0.00533]
[1776924594821,67.51,78255.18,35.0,0.99988,0.0,0.00528]
[1776924595827,67.51,78255.71,35.0,0.99988,0.0,0.00526]
[1776924596835,67.51,78255.32,35.0,0.99988,0.0,0.00527]
[1776924598849,67.51,78255.08,35.0,0.99988,0.0,0.00528]
[1776924601870,67.51,78258.9,35.0,0.99988,0.0,0.00518]
[1776924602877,67.51,78262.32,35.0,0.99989,0.0,0.0051]
[1776924603888,67.51,78264.18,35.0,0.99989,0.0,0.00505]
[1776924604894,67.51,78263.74,35.0,0.99989,0.0,0.00506]
[1776924605901,67.51,78264.19,35.0,0.99989,0.0,0.00505]
[1776924607472,67.51,78264.19,35.0,0.99989,0.0,0.00505]
[1776924607915,67.51,78272.43,35.0,0.99989,0.0,0.00486]
[1776924608922,67.51,78269.59,35.0,0.99989,0.0,0.00492]
[1776924609929,67.51,78269.34,35.0,0.99989,0.0,0.00493]
[1776924611494,67.51,78269.34,35.0,0.99989,0.0,0.00493]
[1776924611943,67.51,78266.11,35.0,0.99989,0.0,0.00501]
[1776924612951,67.51,78272.31,35.0,0.99989,0.0,0.00486]
[1776924613968,67.51,78283.08,35.0,0.9999,0.0,0.00461]
[1776924615304,67.51,78290.05,35.0,0.9999,0.0,0.00446]
[1776924615977,67.51,78290.8,35.0,0.9999,0.0,0.00444]
[1776924617991,67.51,78289.77,35.0,0.9999,0.0,0.00446]
[1776924618998,67.51,78290.58,35.0,0.9999,0.0,0.00445]
[1776924620006,67.51,78290.04,35.0,0.9999,0.0,0.00446]
[1776924621012,67.51,78287.84,35.0,0.9999,0.0,0.00451]
[1776924622018,67.51,78284.34,35.0,0.9999,0.0,0.00458]
[1776924623026,67.51,78276.98,35.0,0.99989,0.0,0.00475]
[1776924624033,67.51,78274.49,35.0,0.99989,0.0,0.00481]
[1776924629068,67.51,78274.83,35.0,0.99989,0.0,0.0048]
[1776924630078,67.51,78278.18,35.0,0.99989,0.0,0.00472]
[1776924631085,67.51,78280.23,35.0,0.9999,0.0,0.00437]
[1776924632092,67.51,78279.76,35.0,0.9999,0.0,0.00438]
[1776924636120,67.51,78277.41,35.0,0.9999,0.0,0.00443]
[1776924637127,67.51,78277.79,35.0,0.9999,0.0,0.00442]
[1776924638134,67.51,78279.05,35.0,0.9999,0.0,0.0044]
[1776924639141,67.51,78278.48,35.0,0.9999,0.0,0.00441]
[1776924640148,67.51,78278.28,35.0,0.9999,0.0,0.00441]
[1776924643169,67.51,78277.24,35.0,0.9999,0.0,0.00443]
[1776924644176,67.51,78276.97,35.0,0.9999,0.0,0.00444]
[1776924645183,67.51,78276.74,35.0,0.9999,0.0,0.00445]
[1776924646190,67.51,78274.61,35.0,0.9999,0.0,0.00449]
[1776924647197,67.51,78274.09,35.0,0.9999,0.0,0.0045]
[1776924648204,67.51,78273.74,35.0,0.9999,0.0,0.00451]
[1776924650218,67.51,78274.21,35.0,0.9999,0.0,0.0045]
[1776924651224,67.51,78272.09,35.0,0.9999,0.0,0.00455]
[1776924652232,67.51,78271.27,35.0,0.9999,0.0,0.00457]
[1776924653239,67.51,78272.56,35.0,0.9999,0.0,0.00454]
[1776924654246,67.51,78272.88,35.0,0.9999,0.0,0.00453]
[1776924656260,67.51,78272.36,35.0,0.9999,0.0,0.00454]
[1776924657267,67.51,78271.99,35.0,0.9999,0.0,0.00455]
[1776924658274,67.51,78272.51,35.0,0.9999,0.0,0.00454]
[1776924659281,67.51,78272.18,35.0,0.9999,0.0,0.00455]
[1776924660288,67.51,78271.66,35.0,0.9999,0.0,0.00456]
[1776924662302,67.51,78271.45,35.0,0.9999,0.0,0.00456]
[1776924663309,67.51,78271.16,35.0,0.9999,0.0,0.00457]
[1776924665328,67.51,78270.58,35.0,0.9999,0.0,0.00458]
[1776924666331,67.51,78270.91,35.0,0.9999,0.0,0.00457]
[1776924668345,67.51,78275.33,35.0,0.9999,0.0,0.00448]
[1776924669352,67.51,78278.51,35.0,0.9999,0.0,0.00441]
[1776924670359,67.51,78286.51,35.0,0.99991,0.0,0.00424]
[1776924671365,67.51,78283.8,35.0,0.9999,0.0,0.00429]
[1776924672373,67.51,78279.3,35.0,0.9999,0.0,0.00439]
[1776924673380,67.51,78278.41,35.0,0.9999,0.0,0.00441]
[1776924674387,67.51,78274.87,35.0,0.9999,0.0,0.00449]
[1776924675394,67.51,78274.16,35.0,0.9999,0.0,0.0045]
[1776924676401,67.51,78272.82,35.0,0.9999,0.0,0.00453]
[1776924677407,67.51,78265.18,35.0,0.99989,0.0,0.0047]
[1776924679422,67.51,78264.93,35.0,0.99989,0.0,0.00471]
[1776924681436,67.51,78266.39,35.0,0.99989,0.0,0.00468]
[1776924683450,67.51,78265.81,35.0,0.99989,0.0,0.00469]
[1776924684457,67.51,78265.51,35.0,0.99989,0.0,0.0047]
[1776924685464,67.51,78264.84,35.0,0.99989,0.0,0.00471]
[1776924686471,67.51,78265.11,35.0,0.99989,0.0,0.0047]
[1776924689597,67.51,78261.53,35.0,0.99989,0.0,0.00479]
[1776924690499,67.51,78260.65,35.0,0.99989,0.0,0.00481]
[1776924691506,67.51,78261.11,35.0,0.9999,0.0,0.00448]
[1776924693520,67.51,78260.0,35.0,0.9999,0.0,0.00451]
[1776924694527,67.51,78251.01,35.0,0.99989,0.0,0.00471]
[1776924695534,67.51,78250.69,35.0,0.99989,0.0,0.00472]
[1776924697550,67.51,78249.89,35.0,0.99989,0.0,0.00473]
[1776924698557,67.51,78249.58,35.0,0.99989,0.0,0.00474]
[1776924699564,67.51,78250.21,35.0,0.99989,0.0,0.00473]
[1776924700571,67.51,78249.51,35.0,0.99989,0.0,0.00474]
[1776924703591,67.51,78250.77,35.0,0.99989,0.0,0.00471]
[1776924704599,67.51,78250.49,35.0,0.99989,0.0,0.00472]
[1776924705606,67.51,78248.77,35.0,0.99989,0.0,0.00476]
[1776924706613,67.51,78248.36,35.0,0.99989,0.0,0.00477]
[1776924708628,67.51,78259.08,35.0,0.9999,0.0,0.00453]
[1776924709635,67.51,78256.83,35.0,0.9999,0.0,0.00458]
[1776924710642,67.51,78256.6,35.0,0.9999,0.0,0.00458]
[1776924713663,67.51,78251.15,35.0,0.99989,0.0,0.00471]
[1776924714670,67.51,78252.58,35.0,0.99989,0.0,0.00467]
[1776924715678,67.51,78273.97,35.0,0.99991,0.0,0.00421]
[1776924716684,67.51,78272.92,35.0,0.99991,0.0,0.00423]
[1776924717691,67.51,78269.62,35.0,0.9999,0.0,0.0043]
[1776924718698,67.51,78266.76,35.0,0.9999,0.0,0.00436]
[1776924719705,67.51,78264.19,35.0,0.9999,0.0,0.00442]
[1776924720712,67.51,78263.36,35.0,0.9999,0.0,0.00443]
[1776924721719,67.51,78260.59,35.0,0.9999,0.0,0.00449]
[1776924726754,67.51,78260.59,35.0,0.9999,0.0,0.00449]
[1776924727761,67.51,78259.98,35.0,0.9999,0.0,0.00451]
[1776924728768,67.51,78261.03,35.0,0.9999,0.0,0.00448]
[1776924729774,67.51,78260.58,35.0,0.9999,0.0,0.00449]
[1776924730781,67.51,78261.03,35.0,0.9999,0.0,0.00448]
[1776924731789,67.51,78260.56,35.0,0.9999,0.0,0.00449]
[1776924732796,67.51,78260.95,35.0,0.9999,0.0,0.00449]
[1776924735817,67.51,78257.7,35.0,0.9999,0.0,0.00456]
[1776924736824,67.51,78257.07,35.0,0.9999,0.0,0.00457]
[1776924738837,67.51,78257.63,35.0,0.9999,0.0,0.00456]
[1776924739845,67.51,78257.37,35.0,0.9999,0.0,0.00456]
[1776924744879,67.51,78257.63,35.0,0.9999,0.0,0.00456]
[1776924746894,67.51,78260.62,35.0,0.9999,0.0,0.00449]
[1776924747903,67.51,78261.78,35.0,0.9999,0.0,0.00447]
[1776924749916,67.51,78262.17,35.0,0.9999,0.0,0.00446]
[1776924752936,67.51,78262.12,35.0,0.99991,0.0,0.00416]
[1776924755958,67.51,78262.37,35.0,0.99991,0.0,0.00416]
[1776924757971,67.51,78261.1,35.0,0.99991,0.0,0.00418]
[1776924758979,67.51,78261.42,35.0,0.99991,0.0,0.00418]
[1776924759985,67.51,78260.85,35.0,0.99991,0.0,0.00419]
[1776924760993,67.51,78258.76,35.0,0.9999,0.0,0.00423]
[1776924762000,67.51,78256.6,35.0,0.9999,0.0,0.00428]
[1776924763007,67.51,78253.75,35.0,0.9999,0.0,0.00434]
[1776924765025,67.51,78249.98,35.0,0.9999,0.0,0.00442]
[1776924767039,67.51,78250.61,35.0,0.9999,0.0,0.00441]
[1776924768045,67.51,78247.21,35.0,0.9999,0.0,0.00448]
[1776924769053,67.51,78246.84,35.0,0.9999,0.0,0.00449]
[1776924770059,67.51,78246.52,35.0,0.9999,0.0,0.0045]
[1776924772074,67.51,78245.1,35.0,0.9999,0.0,0.00453]
[1776924773081,67.51,78242.66,35.0,0.9999,0.0,0.00458]
[1776924774087,67.51,78243.64,35.0,0.9999,0.0,0.00456]
[1776924776102,67.51,78242.76,35.0,0.9999,0.0,0.00458]
[1776924777109,67.51,78242.4,35.0,0.9999,0.0,0.00459]
[1776924779123,67.51,78242.73,35.0,0.9999,0.0,0.00458]
[1776924780130,67.51,78242.25,35.0,0.9999,0.0,0.00459]
[1776924782144,67.51,78242.92,35.0,0.9999,0.0,0.00458]
[1776924783151,67.51,78241.02,35.0,0.9999,0.0,0.00462]
[1776924784158,67.51,78241.53,35.0,0.9999,0.0,0.00461]
[1776924785165,67.51,78241.95,35.0,0.9999,0.0,0.0046]
[1776924788186,67.51,78241.65,35.0,0.9999,0.0,0.0046]
[1776924789193,67.51,78241.38,35.0,0.9999,0.0,0.00461]
[1776924790201,67.51,78239.5,35.0,0.99989,0.0,0.00465]
[1776924791791,67.51,78240.34,35.0,0.99989,0.0,0.00463]
[1776924792215,67.51,78234.18,35.0,0.99989,0.0,0.00478]
[1776924793222,67.51,78233.34,35.0,0.99989,0.0,0.0048]
[1776924794228,67.51,78232.95,35.0,0.99989,0.0,0.0048]
[1776924795236,67.51,78232.64,35.0,0.99989,0.0,0.00481]
[1776924796243,67.51,78233.13,35.0,0.99989,0.0,0.0048]
[1776924798257,67.51,78232.5,35.0,0.99989,0.0,0.00481]
[1776924800271,67.51,78232.17,35.0,0.99989,0.0,0.00482]
[1776924801277,67.51,78227.8,35.0,0.99989,0.0,0.00493]
[1776924803292,67.51,78229.04,35.0,0.99989,0.0,0.0049]
[1776924804299,67.51,78227.72,35.0,0.99989,0.0,0.00493]
[1776924808326,67.51,78227.22,35.0,0.99989,0.0,0.00494]
[1776924809979,67.51,78226.57,35.0,0.99989,0.0,0.00496]
[1776924811349,67.51,78226.69,35.0,0.99989,0.0,0.00495]
[1776924811451,67.51,78226.0,35.0,0.99989,0.0,0.00464]
[1776924812195,67.51,78226.0,35.0,0.99989,0.0,0.00464]
[1776924812355,67.51,78220.56,35.0,0.99989,0.0,0.00477]
[1776924814369,67.51,78219.07,35.0,0.99989,0.0,0.0048]
[1776924815376,67.51,78219.62,35.0,0.99989,0.0,0.00479]
[1776924816383,67.51,78226.45,35.0,0.99989,0.0,0.00463]
[1776924818397,67.51,78226.96,35.0,0.99989,0.0,0.00462]
[1776924819404,67.51,78226.47,35.0,0.99989,0.0,0.00463]
[1776924821418,67.51,78226.7,35.0,0.99989,0.0,0.00462]
[1776924822425,67.51,78226.21,35.0,0.99989,0.0,0.00464]
[1776924823432,67.51,78223.68,35.0,0.99989,0.0,0.00469]
[1776924824439,67.51,78221.75,35.0,0.99989,0.0,0.00474]
[1776924825446,67.51,78223.2,35.0,0.99989,0.0,0.00471]
[1776924828467,67.51,78221.67,35.0,0.99989,0.0,0.00474]
[1776924829473,67.51,78218.77,35.0,0.99989,0.0,0.00481]
[1776924830481,67.51,78217.73,35.0,0.99989,0.0,0.00483]
[1776924832495,67.51,78218.5,35.0,0.99989,0.0,0.00482]
[1776924834510,67.51,78220.45,35.0,0.99989,0.0,0.00477]
[1776924835516,67.51,78221.31,35.0,0.99989,0.0,0.00475]
[1776924836524,67.51,78222.43,35.0,0.99989,0.0,0.00472]
[1776924840552,67.51,78223.44,35.0,0.99989,0.0,0.0047]
[1776924841558,67.51,78222.8,35.0,0.99989,0.0,0.00471]
[1776924843573,67.51,78223.39,35.0,0.99989,0.0,0.0047]
[1776924844581,67.51,78222.72,35.0,0.99989,0.0,0.00472]
[1776924845587,67.51,78226.2,35.0,0.99989,0.0,0.00464]
[1776924846594,67.51,78226.75,35.0,0.99989,0.0,0.00462]
[1776924847600,67.51,78226.39,35.0,0.99989,0.0,0.00463]
[1776924848608,67.51,78225.58,35.0,0.99989,0.0,0.00465]
[1776924850623,67.51,78225.12,35.0,0.99989,0.0,0.00466]
[1776924853643,67.51,78224.26,35.0,0.99989,0.0,0.00468]
[1776924854650,67.51,78224.52,35.0,0.99989,0.0,0.00467]
[1776924855657,67.51,78223.89,35.0,0.99989,0.0,0.00469]
[1776924856664,67.51,78221.36,35.0,0.99989,0.0,0.00475]
[1776924857670,67.51,78220.17,35.0,0.99989,0.0,0.00478]
[1776924858678,67.51,78216.79,35.0,0.99989,0.0,0.00486]
[1776924859685,67.51,78216.31,35.0,0.99989,0.0,0.00487]
[1776924860692,67.51,78216.53,35.0,0.99989,0.0,0.00486]
[1776924861698,67.51,78216.85,35.0,0.99989,0.0,0.00485]
[1776924863713,67.51,78217.29,35.0,0.99989,0.0,0.00484]
[1776924865726,67.51,78218.04,35.0,0.99989,0.0,0.00483]
[1776924866733,67.51,78216.69,35.0,0.99989,0.0,0.00486]
[1776924867576,67.51,78216.69,35.0,0.99989,0.0,0.00486]
[1776924867741,67.51,78214.16,35.0,0.99989,0.0,0.00492]
[1776924868748,67.51,78209.55,35.0,0.99988,0.0,0.00503]
[1776924869755,67.51,78209.26,35.0,0.99988,0.0,0.00504]
[1776924870762,67.51,78209.49,35.0,0.99988,0.0,0.00503]
[1776924872776,67.51,78209.18,35.0,0.99989,0.0,0.0047]
[1776924873783,67.51,78210.75,35.0,0.99989,0.0,0.00467]
[1776924875798,67.51,78211.17,35.0,0.99989,0.0,0.00466]
[1776924876805,67.51,78209.91,35.0,0.99989,0.0,0.00469]
[1776924877812,67.51,78211.45,35.0,0.99989,0.0,0.00465]
[1776924878819,67.51,78212.2,35.0,0.99989,0.0,0.00463]
[1776924879826,67.51,78213.88,35.0,0.99989,0.0,0.0046]
[1776924881840,67.51,78221.46,35.0,0.9999,0.0,0.00443]
[1776924882847,67.51,78221.22,35.0,0.9999,0.0,0.00443]
[1776924884861,67.51,78220.84,35.0,0.9999,0.0,0.00444]
[1776924885868,67.51,78220.31,35.0,0.9999,0.0,0.00445]
[1776924887882,67.51,78220.89,35.0,0.9999,0.0,0.00444]
[1776924889896,67.51,78219.99,35.0,0.9999,0.0,0.00446]
[1776924890903,67.51,78219.4,35.0,0.9999,0.0,0.00447]
[1776924891910,67.51,78219.76,35.0,0.9999,0.0,0.00446]
[1776924892917,67.51,78220.22,35.0,0.9999,0.0,0.00445]
[1776924893924,67.51,78219.52,35.0,0.9999,0.0,0.00447]
[1776924896945,67.51,78220.64,35.0,0.9999,0.0,0.00444]
[1776924897951,67.51,78224.78,35.0,0.9999,0.0,0.00435]
[1776924898959,67.51,78225.15,35.0,0.9999,0.0,0.00435]
[1776924899966,67.51,78224.6,35.0,0.9999,0.0,0.00436]
[1776924900972,67.51,78224.96,35.0,0.9999,0.0,0.00435]
[1776924901980,67.51,78224.68,35.0,0.9999,0.0,0.00436]
[1776924902987,67.51,78225.31,35.0,0.9999,0.0,0.00434]
[1776924903994,67.51,78225.01,35.0,0.9999,0.0,0.00435]
[1776924907015,67.51,78221.74,35.0,0.9999,0.0,0.00442]
[1776924908023,67.51,78220.63,35.0,0.9999,0.0,0.00444]
[1776924909030,67.51,78219.41,35.0,0.9999,0.0,0.00447]
[1776924910037,67.51,78218.23,35.0,0.9999,0.0,0.0045]
[1776924912051,67.51,78217.99,35.0,0.9999,0.0,0.0045]
[1776924913058,67.51,78217.17,35.0,0.9999,0.0,0.00452]
[1776924915072,67.51,78216.04,35.0,0.9999,0.0,0.00455]
[1776924916079,67.51,78212.96,35.0,0.99989,0.0,0.00462]
[1776924917086,67.51,78212.09,35.0,0.99989,0.0,0.00464]
[1776924918093,67.51,78213.35,35.0,0.99989,0.0,0.00461]
[1776924920106,67.51,78212.82,35.0,0.99989,0.0,0.00462]
[1776924923128,67.51,78213.64,35.0,0.99989,0.0,0.0046]
[1776924924134,67.51,78212.91,35.0,0.99989,0.0,0.00462]
[1776924927157,67.51,78212.63,35.0,0.99989,0.0,0.00462]
[1776924929171,67.51,78213.31,35.0,0.99989,0.0,0.00461]
[1776924930178,67.51,78227.51,35.0,0.9999,0.0,0.00429]
[1776924931185,67.51,78228.91,35.0,0.99991,0.0,0.00397]
[1776924932192,67.51,78236.3,35.0,0.99991,0.0,0.00383]
[1776924933199,67.51,78238.37,35.0,0.99991,0.0,0.00379]
[1776924934205,67.51,78239.95,35.0,0.99991,0.0,0.00376]
[1776924935213,67.51,78239.29,35.0,0.99991,0.0,0.00377]
[1776924936219,67.51,78244.99,35.0,0.99992,0.0,0.00366]
[1776924937227,67.51,78247.72,35.0,0.99992,0.0,0.00361]
[1776924938234,67.51,78249.4,35.0,0.99992,0.0,0.00358]
[1776924939908,67.51,78249.4,35.0,0.99992,0.0,0.00358]
[1776924940163,67.51,78249.4,35.0,0.99992,0.0,0.00358]
[1776924940248,67.51,78249.84,35.0,0.99992,0.0,0.00357]
[1776924941428,67.51,78249.84,35.0,0.99992,0.0,0.00357]
[1776924941580,67.51,78259.64,35.0,0.99992,0.0,0.0034]
[1776924942262,67.51,78261.99,35.0,0.99992,0.0,0.00336]
[1776924943691,67.51,78261.99,35.0,0.99992,0.0,0.00336]
[1776924943938,67.51,78261.99,35.0,0.99992,0.0,0.00336]
[1776924944039,67.51,78263.44,35.0,0.99992,0.0,0.00333]
[1776924944989,67.51,78263.44,35.0,0.99992,0.0,0.00333]
[1776924945082,67.51,78263.65,35.0,0.99992,0.0,0.00333]
[1776924945283,67.51,78268.43,35.0,0.99993,0.0,0.00325]
[1776924946369,67.51,78268.43,35.0,0.99993,0.0,0.00325]
[1776924946435,67.51,78268.43,35.0,0.99993,0.0,0.00325]
[1776924946517,67.51,78272.05,35.0,0.99993,0.0,0.00319]
[1776924947297,67.51,78272.51,35.0,0.99993,0.0,0.00318]
[1776924948304,67.51,78273.26,35.0,0.99993,0.0,0.00317]
[1776924950318,67.51,78268.44,35.0,0.99993,0.0,0.00325]
[1776924952041,67.51,78259.75,35.0,0.99992,0.0,0.0034]
[1776924952332,67.51,78258.55,35.0,0.99992,0.0,0.00342]
[1776924955352,67.51,78260.34,35.0,0.99992,0.0,0.00339]
[1776924956360,67.51,78261.5,35.0,0.99992,0.0,0.00337]
[1776924958374,67.51,78260.98,35.0,0.99992,0.0,0.00338]
[1776924961396,67.51,78261.75,35.0,0.99992,0.0,0.00336]
[1776924962403,67.51,78262.89,35.0,0.99992,0.0,0.00334]
[1776924964417,67.51,78262.47,35.0,0.99992,0.0,0.00335]
[1776924965424,67.51,78262.99,35.0,0.99992,0.0,0.00334]
[1776924966430,67.51,78263.6,35.0,0.99992,0.0,0.00333]
[1776924967438,67.51,78262.56,35.0,0.99992,0.0,0.00335]
[1776924968445,67.51,78261.59,35.0,0.99992,0.0,0.00337]
[1776924969452,67.51,78265.5,35.0,0.99993,0.0,0.0033]
[1776924970459,67.51,78267.99,35.0,0.99993,0.0,0.00326]
[1776924971466,67.51,78269.6,35.0,0.99993,0.0,0.00323]
[1776924972473,67.51,78269.94,35.0,0.99993,0.0,0.00323]
[1776924973480,67.51,78271.49,35.0,0.99993,0.0,0.0032]
[1776924974488,67.51,78271.18,35.0,0.99993,0.0,0.00321]
[1776924975494,67.51,78271.42,35.0,0.99993,0.0,0.0032]
[1776924976501,67.51,78270.89,35.0,0.99993,0.0,0.00321]
[1776924977508,67.51,78271.33,35.0,0.99993,0.0,0.0032]
[1776924978515,67.51,78274.62,35.0,0.99993,0.0,0.00315]
[1776924979522,67.51,78273.95,35.0,0.99993,0.0,0.00316]
[1776924980529,67.51,78273.63,35.0,0.99993,0.0,0.00317]
[1776924981536,67.51,78271.44,35.0,0.99993,0.0,0.0032]
[1776924982543,67.51,78271.68,35.0,0.99993,0.0,0.0032]
[1776924983550,67.51,78264.28,35.0,0.99993,0.0,0.00332]
[1776924984557,67.51,78263.17,35.0,0.99992,0.0,0.00334]
[1776924985564,67.51,78261.64,35.0,0.99992,0.0,0.00337]
[1776924989591,67.51,78260.97,35.0,0.99992,0.0,0.00338]
[1776924990599,67.51,78263.44,35.0,0.99992,0.0,0.00333]
[1776924991605,67.51,78266.96,35.0,0.99993,0.0,0.00304]
[1776924992613,67.51,78266.16,35.0,0.99993,0.0,0.00305]
[1776924993620,67.51,78265.47,35.0,0.99993,0.0,0.00306]
[1776924994628,67.51,78266.46,35.0,0.99993,0.0,0.00305]
[1776924995635,67.51,78266.24,35.0,0.99993,0.0,0.00305]
[1776924997649,67.51,78267.07,35.0,0.99993,0.0,0.00304]
[1776924998656,67.51,78266.01,35.0,0.99993,0.0,0.00306]
[1776925001677,67.51,78266.65,35.0,0.99993,0.0,0.00305]
[1776925002683,67.51,78267.1,35.0,0.99993,0.0,0.00304]
[1776925003690,67.51,78266.55,35.0,0.99993,0.0,0.00305]
[1776925005708,67.51,78267.96,35.0,0.99993,0.0,0.00302]
[1776925006715,67.51,78266.71,35.0,0.99993,0.0,0.00304]
[1776925008729,67.51,78266.31,35.0,0.99993,0.0,0.00305]
[1776925009736,67.51,78266.67,35.0,0.99993,0.0,0.00304]
[1776925010744,67.51,78263.98,35.0,0.99993,0.0,0.00309]
[1776925011751,67.51,78261.91,35.0,0.99993,0.0,0.00312]
[1776925012759,67.51,78263.47,35.0,0.99993,0.0,0.0031]
[1776925014772,67.51,78263.83,35.0,0.99993,0.0,0.00309]
[1776925015779,67.51,78262.62,35.0,0.99993,0.0,0.00311]
[1776925017793,67.51,78262.01,35.0,0.99993,0.0,0.00312]
[1776925018801,67.51,78261.75,35.0,0.99993,0.0,0.00312]
[1776925019808,67.51,78260.12,35.0,0.99993,0.0,0.00315]
[1776925020815,67.51,78260.81,35.0,0.99993,0.0,0.00314]
[1776925021822,67.51,78261.79,35.0,0.99993,0.0,0.00312]
[1776925023083,67.51,78261.79,35.0,0.99993,0.0,0.00312]
[1776925023184,67.51,78260.99,35.0,0.99993,0.0,0.00314]
[1776925023836,67.51,78249.59,35.0,0.99992,0.0,0.00332]
[1776925024842,67.51,78248.52,35.0,0.99992,0.0,0.00334]
[1776925026857,67.51,78247.51,35.0,0.99992,0.0,0.00336]
[1776925027864,67.51,78247.12,35.0,0.99992,0.0,0.00337]
[1776925028871,67.51,78247.51,35.0,0.99992,0.0,0.00336]
[1776925029878,67.51,78244.22,35.0,0.99992,0.0,0.00342]
[1776925030886,67.51,78251.8,35.0,0.99993,0.0,0.00329]
[1776925031893,67.51,78264.71,35.0,0.99993,0.0,0.00308]
[1776925032900,67.51,78262.33,35.0,0.99993,0.0,0.00311]
[1776925033907,67.51,78257.9,35.0,0.99993,0.0,0.00319]
[1776925034914,67.51,78258.8,35.0,0.99993,0.0,0.00317]
[1776925035921,67.51,78261.23,35.0,0.99993,0.0,0.00313]
[1776925036928,67.51,78265.36,35.0,0.99993,0.0,0.00307]
[1776925037935,67.51,78266.08,35.0,0.99993,0.0,0.00305]
[1776925038941,67.51,78266.73,35.0,0.99993,0.0,0.00304]
[1776925039949,67.51,78268.21,35.0,0.99993,0.0,0.00302]
[1776925040955,67.51,78264.12,35.0,0.99993,0.0,0.00309]
[1776925041963,67.51,78263.43,35.0,0.99993,0.0,0.0031]
[1776925042970,67.51,78265.25,35.0,0.99993,0.0,0.00307]
[1776925043977,67.51,78265.6,35.0,0.99993,0.0,0.00306]
[1776925044984,67.51,78262.15,35.0,0.99993,0.0,0.00312]
[1776925045991,67.51,78257.52,35.0,0.99993,0.0,0.00319]
[1776925046998,67.51,78258.65,35.0,0.99993,0.0,0.00317]
[1776925048005,67.51,78259.57,35.0,0.99993,0.0,0.00316]
[1776925050019,67.51,78261.92,35.0,0.99993,0.0,0.00312]
[1776925051026,67.51,78264.65,35.0,0.99994,0.0,0.00285]
[1776925052033,67.51,78263.23,35.0,0.99994,0.0,0.00287]
[1776925053039,67.51,78265.74,35.0,0.99994,0.0,0.00284]
[1776925054047,67.51,78265.14,35.0,0.99994,0.0,0.00284]
[1776925056060,67.51,78265.39,35.0,0.99994,0.0,0.00284]
[1776925057068,67.51,78266.73,35.0,0.99994,0.0,0.00282]
[1776925058075,67.51,78266.51,35.0,0.99994,0.0,0.00282]
[1776925059082,67.51,78266.28,35.0,0.99994,0.0,0.00283]
[1776925060089,67.51,78267.09,35.0,0.99994,0.0,0.00282]
[1776925062102,67.51,78268.22,35.0,0.99994,0.0,0.0028]
[1776925063110,67.51,78273.4,35.0,0.99994,0.0,0.00273]
[1776925064116,67.51,78277.3,35.0,0.99994,0.0,0.00267]
[1776925065124,67.51,78273.67,35.0,0.99994,0.0,0.00272]
[1776925066131,67.51,78272.76,35.0,0.99994,0.0,0.00273]
[1776925067138,67.51,78270.23,35.0,0.99994,0.0,0.00277]
[1776925068145,67.51,78266.99,35.0,0.99994,0.0,0.00282]
[1776925069151,67.51,78266.62,35.0,0.99994,0.0,0.00282]
[1776925070159,67.51,78265.48,35.0,0.99994,0.0,0.00284]
[1776925071165,67.51,78266.61,35.0,0.99994,0.0,0.00282]
[1776925072173,67.51,78267.12,35.0,0.99994,0.0,0.00282]
[1776925073180,67.51,78270.69,35.0,0.99994,0.0,0.00276]
[1776925074187,67.51,78271.88,35.0,0.99994,0.0,0.00275]
[1776925075193,67.51,78273.21,35.0,0.99994,0.0,0.00273]
[1776925076201,67.51,78274.48,35.0,0.99994,0.0,0.00271]
[1776925078215,67.51,78271.21,35.0,0.99994,0.0,0.00276]
[1776925079222,67.51,78269.17,35.0,0.99994,0.0,0.00279]
[1776925080229,67.51,78269.76,35.0,0.99994,0.0,0.00278]
[1776925081271,67.51,78266.36,35.0,0.99994,0.0,0.00283]
[1776925082278,67.51,78261.11,35.0,0.99993,0.0,0.0029]
[1776925083285,67.51,78260.93,35.0,0.99993,0.0,0.00291]
[1776925084291,67.51,78259.43,35.0,0.99993,0.0,0.00293]
[1776925086306,67.51,78259.94,35.0,0.99993,0.0,0.00292]
[1776925087313,67.51,78259.29,35.0,0.99993,0.0,0.00293]
[1776925088319,67.51,78259.61,35.0,0.99993,0.0,0.00293]
[1776925089327,67.51,78260.55,35.0,0.99993,0.0,0.00291]
[1776925090334,67.51,78262.1,35.0,0.99993,0.0,0.00289]
[1776925091341,67.51,78262.43,35.0,0.99993,0.0,0.00288]
[1776925092349,67.51,78262.94,35.0,0.99994,0.0,0.00288]
[1776925093355,67.51,78261.87,35.0,0.99993,0.0,0.00289]
[1776925095371,67.51,78261.25,35.0,0.99993,0.0,0.0029]
[1776925096377,67.51,78261.48,35.0,0.99993,0.0,0.0029]
[1776925100406,67.51,78258.87,35.0,0.99993,0.0,0.00294]
[1776925101413,67.51,78259.84,35.0,0.99993,0.0,0.00292]
[1776925102420,67.51,78260.49,35.0,0.99993,0.0,0.00291]
[1776925103427,67.51,78261.02,35.0,0.99993,0.0,0.00291]
[1776925104434,67.51,78260.61,35.0,0.99993,0.0,0.00291]
[1776925105441,67.51,78260.39,35.0,0.99993,0.0,0.00292]
[1776925106447,67.51,78260.16,35.0,0.99993,0.0,0.00292]
[1776925107455,67.51,78259.85,35.0,0.99993,0.0,0.00292]
[1776925108461,67.51,78260.14,35.0,0.99993,0.0,0.00292]
[1776925111483,67.51,78258.54,35.0,0.99994,0.0,0.00273]
[1776925116518,67.51,78258.42,35.0,0.99994,0.0,0.00273]
[1776925119539,67.51,78258.65,35.0,0.99994,0.0,0.00272]
[1776925120545,67.51,78259.77,35.0,0.99994,0.0,0.00271]
[1776925121553,67.51,78260.34,35.0,0.99994,0.0,0.0027]
[1776925122559,67.51,78260.64,35.0,0.99994,0.0,0.0027]
[1776925123567,67.51,78261.33,35.0,0.99994,0.0,0.00269]
[1776925124573,67.51,78260.17,35.0,0.99994,0.0,0.0027]
[1776925125581,67.51,78260.6,35.0,0.99994,0.0,0.0027]
[1776925126588,67.51,78259.95,35.0,0.99994,0.0,0.00271]
[1776925128601,67.51,78260.65,35.0,0.99994,0.0,0.0027]
[1776925129609,67.51,78260.04,35.0,0.99994,0.0,0.0027]
[1776925130617,67.51,78260.85,35.0,0.99994,0.0,0.00269]
[1776925131626,67.51,78261.15,35.0,0.99994,0.0,0.00269]
[1776925133638,67.51,78261.5,35.0,0.99994,0.0,0.00268]
[1776925135652,67.51,78260.58,35.0,0.99994,0.0,0.0027]
[1776925136659,67.51,78260.23,35.0,0.99994,0.0,0.0027]
[1776925138673,67.51,78260.88,35.0,0.99994,0.0,0.00269]
[1776925140688,67.51,78260.61,35.0,0.99994,0.0,0.0027]
[1776925141694,67.51,78260.03,35.0,0.99994,0.0,0.0027]
[1776925143708,67.51,78259.27,35.0,0.99994,0.0,0.00272]
[1776925145722,67.51,78260.08,35.0,0.99994,0.0,0.0027]
[1776925146729,67.51,78260.31,35.0,0.99994,0.0,0.0027]
[1776925147735,67.51,78259.61,35.0,0.99994,0.0,0.00271]
[1776925150757,67.51,78260.41,35.0,0.99994,0.0,0.0027]
[1776925152770,67.51,78259.62,35.0,0.99994,0.0,0.00271]
[1776925153778,67.51,78260.47,35.0,0.99994,0.0,0.0027]
[1776925154784,67.51,78260.12,35.0,0.99994,0.0,0.0027]
[1776925156799,67.51,78259.24,35.0,0.99994,0.0,0.00272]
[1776925157806,67.51,78260.21,35.0,0.99994,0.0,0.0027]
[1776925158813,67.51,78258.8,35.0,0.99994,0.0,0.00272]
[1776925160829,67.51,78260.2,35.0,0.99994,0.0,0.0027]
[1776925161835,67.51,78264.1,35.0,0.99994,0.0,0.00265]
[1776925163849,67.51,78264.58,35.0,0.99994,0.0,0.00264]
[1776925164856,67.51,78265.84,35.0,0.99994,0.0,0.00262]
[1776925165863,67.51,78266.37,35.0,0.99994,0.0,0.00262]
[1776925166870,67.51,78263.73,35.0,0.99994,0.0,0.00265]
[1776925167877,67.51,78262.85,35.0,0.99994,0.0,0.00266]
[1776925169891,67.51,78263.06,35.0,0.99994,0.0,0.00266]
[1776925170898,67.51,78262.18,35.0,0.99994,0.0,0.00267]
[1776925171905,67.51,78260.6,35.0,0.99994,0.0,0.00249]
[1776925172912,67.51,78260.22,35.0,0.99994,0.0,0.0025]
[1776925173919,67.51,78260.46,35.0,0.99994,0.0,0.00249]
[1776925174926,67.51,78260.8,35.0,0.99994,0.0,0.00249]
[1776925175932,67.51,78260.5,35.0,0.99994,0.0,0.00249]
[1776925180967,67.51,78262.36,35.0,0.99994,0.0,0.00247]
[1776925181975,67.51,78265.85,35.0,0.99995,0.0,0.00242]
[1776925182982,67.51,78268.98,35.0,0.99995,0.0,0.00238]
[1776925183989,67.51,78269.91,35.0,0.99995,0.0,0.00237]
[1776925184996,67.51,78268.74,35.0,0.99995,0.0,0.00239]
[1776925186002,67.51,78269.43,35.0,0.99995,0.0,0.00238]
[1776925187010,67.51,78267.08,35.0,0.99995,0.0,0.00241]
[1776925188017,67.51,78266.65,35.0,0.99995,0.0,0.00241]
[1776925189024,67.51,78267.08,35.0,0.99995,0.0,0.00241]
[1776925190031,67.51,78267.36,35.0,0.99995,0.0,0.0024]
[1776925191038,67.51,78266.87,35.0,0.99995,0.0,0.00241]
[1776925192045,67.51,78267.39,35.0,0.99995,0.0,0.0024]
[1776925193053,67.51,78267.74,35.0,0.99995,0.0,0.0024]
[1776925194059,67.51,78267.18,35.0,0.99995,0.0,0.00241]
[1776925195067,67.51,78268.93,35.0,0.99995,0.0,0.00238]
[1776925195863,67.51,78268.93,35.0,0.99995,0.0,0.00238]
[1776925195886,67.51,78268.93,35.0,0.99995,0.0,0.00238]
[1776925196412,67.51,78268.93,35.0,0.99995,0.0,0.00238]
[1776925196440,67.51,78247.7,35.0,0.99994,0.0,0.00267]
[1776925196766,67.51,78247.7,35.0,0.99994,0.0,0.00267]
[1776925196930,67.51,78247.7,35.0,0.99994,0.0,0.00267]
[1776925197085,67.51,78208.64,35.0,0.99992,0.0,0.00327]
[1776925198089,67.51,78201.21,35.0,0.99992,0.0,0.0034]
[1776925199096,67.51,78200.55,35.0,0.99992,0.0,0.00341]
[1776925199874,67.51,78200.55,35.0,0.99992,0.0,0.00341]
[1776925200103,67.51,78200.99,35.0,0.99992,0.0,0.0034]
[1776925200636,67.51,78200.99,35.0,0.99992,0.0,0.0034]
[1776925200896,67.51,78200.99,35.0,0.99992,0.0,0.0034]
[1776925201110,67.51,78187.11,35.0,0.99992,0.0,0.00366]
[1776925202117,67.51,78185.78,35.0,0.99991,0.0,0.00368]
[1776925203237,67.51,78185.78,35.0,0.99991,0.0,0.00368]
[1776925203337,67.51,78192.12,35.0,0.99992,0.0,0.00356]
[1776925204131,67.51,78199.83,35.0,0.99992,0.0,0.00343]
[1776925205138,67.51,78215.53,35.0,0.99993,0.0,0.00316]
[1776925205901,67.51,78215.53,35.0,0.99993,0.0,0.00316]
[1776925205954,67.51,78215.53,35.0,0.99993,0.0,0.00316]
[1776925206251,67.51,78231.18,35.0,0.99993,0.0,0.00291]
[1776925207052,67.51,78231.18,35.0,0.99993,0.0,0.00291]
[1776925207209,67.51,78231.18,35.0,0.99993,0.0,0.00291]
[1776925207312,67.51,78244.15,35.0,0.99994,0.0,0.00272]
[1776925208409,67.51,78243.37,35.0,0.99994,0.0,0.00273]
[1776925209171,67.51,78244.59,35.0,0.99994,0.0,0.00271]
[1776925209958,67.51,78244.59,35.0,0.99994,0.0,0.00271]
[1776925210178,67.51,78245.52,35.0,0.99994,0.0,0.0027]
[1776925211185,67.51,78237.55,35.0,0.99994,0.0,0.00281]
[1776925212191,67.51,78235.62,35.0,0.99994,0.0,0.00284]
[1776925213293,67.51,78235.62,35.0,0.99994,0.0,0.00284]
[1776925213456,67.51,78235.62,35.0,0.99994,0.0,0.00284]
[1776925213476,67.51,78233.76,35.0,0.99993,0.0,0.00287]
[1776925214319,67.51,78224.82,35.0,0.99993,0.0,0.00301]
[1776925216219,67.51,78228.6,35.0,0.99993,0.0,0.00295]
[1776925217227,67.51,78225.67,35.0,0.99993,0.0,0.00299]
[1776925218234,67.51,78226.96,35.0,0.99993,0.0,0.00297]
[1776925219240,67.51,78225.84,35.0,0.99993,0.0,0.00299]
[1776925220248,67.51,78225.28,35.0,0.99993,0.0,0.003]
[1776925221255,67.51,78225.82,35.0,0.99993,0.0,0.00299]
[1776925222262,67.51,78226.33,35.0,0.99993,0.0,0.00298]
[1776925223269,67.51,78224.97,35.0,0.99993,0.0,0.00301]
[1776925224276,67.51,78223.3,35.0,0.99993,0.0,0.00303]
[1776925225283,67.51,78222.01,35.0,0.99993,0.0,0.00305]
[1776925227297,67.51,78220.13,35.0,0.99993,0.0,0.00308]
[1776925229311,67.51,78219.69,35.0,0.99993,0.0,0.00309]
[1776925230318,67.51,78222.07,35.0,0.99993,0.0,0.00305]
[1776925231325,67.51,78225.83,35.0,0.99994,0.0,0.00277]
[1776925232332,67.51,78227.34,35.0,0.99994,0.0,0.00274]
[1776925233339,67.51,78226.47,35.0,0.99994,0.0,0.00276]
[1776925234346,67.51,78226.99,35.0,0.99994,0.0,0.00275]
[1776925237367,67.51,78227.48,35.0,0.99994,0.0,0.00274]
[1776925238374,67.51,78227.03,35.0,0.99994,0.0,0.00275]
[1776925240388,67.51,78228.67,35.0,0.99994,0.0,0.00273]
[1776925241395,67.51,78228.36,35.0,0.99994,0.0,0.00273]
[1776925242402,67.51,78229.02,35.0,0.99994,0.0,0.00272]
[1776925243408,67.51,78228.19,35.0,0.99994,0.0,0.00273]
[1776925244416,67.51,78228.56,35.0,0.99994,0.0,0.00273]
[1776925247437,67.51,78223.78,35.0,0.99994,0.0,0.0028]
[1776925248444,67.51,78223.52,35.0,0.99994,0.0,0.0028]
[1776925251465,67.51,78223.75,35.0,0.99994,0.0,0.0028]
[1776925252472,67.51,78222.05,35.0,0.99994,0.0,0.00282]
[1776925253479,67.51,78221.6,35.0,0.99994,0.0,0.00283]
[1776925254486,67.51,78224.03,35.0,0.99994,0.0,0.00279]
[1776925255493,67.51,78224.72,35.0,0.99994,0.0,0.00278]
[1776925256500,67.51,78224.05,35.0,0.99994,0.0,0.00279]
[1776925257506,67.51,78222.69,35.0,0.99994,0.0,0.00281]
[1776925262542,67.51,78221.39,35.0,0.99994,0.0,0.00283]
[1776925263549,67.51,78222.05,35.0,0.99994,0.0,0.00282]
[1776925265563,67.51,78222.51,35.0,0.99994,0.0,0.00282]
[1776925266570,67.51,78219.74,35.0,0.99993,0.0,0.00286]
[1776925267577,67.51,78220.56,35.0,0.99993,0.0,0.00284]
[1776925268584,67.51,78219.7,35.0,0.99993,0.0,0.00286]
[1776925270598,67.51,78220.8,35.0,0.99993,0.0,0.00284]
[1776925271605,67.51,78219.85,35.0,0.99993,0.0,0.00286]
[1776925272612,67.51,78219.53,35.0,0.99993,0.0,0.00286]
[1776925273620,67.51,78219.86,35.0,0.99993,0.0,0.00286]
[1776925275634,67.51,78220.45,35.0,0.99993,0.0,0.00285]
[1776925276641,67.51,78219.6,35.0,0.99993,0.0,0.00286]
[1776925278655,67.51,78220.38,35.0,0.99993,0.0,0.00285]
[1776925280669,67.51,78220.61,35.0,0.99993,0.0,0.00284]
[1776925282683,67.51,78221.32,35.0,0.99994,0.0,0.00283]
[1776925283690,67.51,78220.46,35.0,0.99993,0.0,0.00285]
[1776925284697,67.51,78220.0,35.0,0.99993,0.0,0.00285]
[1776925285704,67.51,78218.67,35.0,0.99993,0.0,0.00287]
[1776925286711,67.51,78219.61,35.0,0.99993,0.0,0.00286]
[1776925287717,67.51,78219.02,35.0,0.99993,0.0,0.00287]
[1776925289732,67.51,78218.68,35.0,0.99993,0.0,0.00287]
[1776925290738,67.51,78219.4,35.0,0.99993,0.0,0.00286]
[1776925291746,67.51,78220.69,35.0,0.99994,0.0,0.00263]
[1776925292753,67.51,78220.22,35.0,0.99994,0.0,0.00263]
[1776925294767,67.51,78219.43,35.0,0.99994,0.0,0.00264]
[1776925295774,67.51,78219.84,35.0,0.99994,0.0,0.00264]
[1776925296781,67.51,78218.87,35.0,0.99994,0.0,0.00265]
[1776925298795,67.51,78218.65,35.0,0.99994,0.0,0.00265]
[1776925300323,67.51,78218.65,35.0,0.99994,0.0,0.00265]
[1776925301586,67.51,78218.83,35.0,0.99994,0.0,0.00265]
[1776925300809,67.51,78211.59,35.0,0.99994,0.0,0.00276]
[1776925301816,67.51,78210.25,35.0,0.99994,0.0,0.00277]
[1776925304837,67.51,78209.99,35.0,0.99994,0.0,0.00278]
[1776925305843,67.51,78203.97,35.0,0.99993,0.0,0.00287]
[1776925307858,67.51,78210.29,35.0,0.99994,0.0,0.00277]
[1776925308865,67.51,78209.24,35.0,0.99994,0.0,0.00279]
[1776925309872,67.51,78208.47,35.0,0.99994,0.0,0.0028]
[1776925310878,67.51,78206.48,35.0,0.99993,0.0,0.00283]
[1776925311886,67.51,78206.02,35.0,0.99993,0.0,0.00284]
[1776925312893,67.51,78206.8,35.0,0.99993,0.0,0.00283]
[1776925313900,67.51,78217.32,35.0,0.99994,0.0,0.00267]
[1776925314907,67.51,78215.5,35.0,0.99994,0.0,0.0027]
[1776925315916,67.51,78217.86,35.0,0.99994,0.0,0.00267]
[1776925316923,67.51,78218.24,35.0,0.99994,0.0,0.00266]
[1776925317930,67.51,78218.95,35.0,0.99994,0.0,0.00265]
[1776925319944,67.51,78220.38,35.0,0.99994,0.0,0.00263]
[1776925320951,67.51,78225.69,35.0,0.99994,0.0,0.00256]
[1776925321960,67.51,78235.2,35.0,0.99994,0.0,0.00243]
[1776925322967,67.51,78236.26,35.0,0.99994,0.0,0.00242]
[1776925323974,67.51,78238.77,35.0,0.99995,0.0,0.00238]
[1776925324981,67.51,78238.97,35.0,0.99995,0.0,0.00238]
[1776925326526,67.51,78238.97,35.0,0.99995,0.0,0.00238]
[1776925326541,67.51,78241.19,35.0,0.99995,0.0,0.00235]
[1776925326995,67.51,78242.98,35.0,0.99995,0.0,0.00233]
[1776925327939,67.51,78242.98,35.0,0.99995,0.0,0.00233]
[1776925328163,67.51,78242.98,35.0,0.99995,0.0,0.00233]
[1776925328632,67.51,78242.98,35.0,0.99995,0.0,0.00233]
[1776925328608,67.51,78245.87,35.0,0.99995,0.0,0.00229]
[1776925329009,67.51,78261.79,35.0,0.99995,0.0,0.00211]
[1776925330016,67.51,78264.11,35.0,0.99995,0.0,0.00208]
[1776925331023,67.51,78266.39,35.0,0.99995,0.0,0.00205]
[1776925331949,67.51,78266.39,35.0,0.99995,0.0,0.00205]
[1776925333037,67.51,78265.77,35.0,0.99995,0.0,0.00206]
[1776925334044,67.51,78255.23,35.0,0.99995,0.0,0.00218]
[1776925335051,67.51,78253.82,35.0,0.99995,0.0,0.0022]
[1776925337065,67.51,78253.54,35.0,0.99995,0.0,0.0022]
[1776925338072,67.51,78253.81,35.0,0.99995,0.0,0.0022]
[1776925340089,67.51,78255.07,35.0,0.99995,0.0,0.00218]
[1776925341093,67.51,78255.63,35.0,0.99995,0.0,0.00218]
[1776925342100,67.51,78262.43,35.0,0.99995,0.0,0.0021]
[1776925343107,67.51,78259.62,35.0,0.99995,0.0,0.00213]
[1776925344114,67.51,78257.29,35.0,0.99995,0.0,0.00216]
[1776925345121,67.51,78254.73,35.0,0.99995,0.0,0.00219]
[1776925348142,67.51,78242.03,35.0,0.99995,0.0,0.00234]
[1776925349149,67.51,78240.39,35.0,0.99995,0.0,0.00236]
[1776925350156,67.51,78236.12,35.0,0.99994,0.0,0.00242]
[1776925351163,67.51,78236.42,35.0,0.99995,0.0,0.00222]
[1776925352170,67.51,78236.65,35.0,0.99995,0.0,0.00222]
[1776925354184,67.51,78235.77,35.0,0.99995,0.0,0.00223]
[1776925356197,67.51,78236.12,35.0,0.99995,0.0,0.00223]
[1776925357205,67.51,78235.81,35.0,0.99995,0.0,0.00223]
[1776925358212,67.51,78236.35,35.0,0.99995,0.0,0.00222]
[1776925359219,67.51,78236.98,35.0,0.99995,0.0,0.00222]
[1776925360226,67.51,78236.62,35.0,0.99995,0.0,0.00222]
[1776925362240,67.51,78237.05,35.0,0.99995,0.0,0.00222]
[1776925363248,67.51,78236.82,35.0,0.99995,0.0,0.00222]
[1776925366268,67.51,78242.05,35.0,0.99995,0.0,0.00216]
[1776925367275,67.51,78248.87,35.0,0.99995,0.0,0.00208]
[1776925368281,67.51,78243.44,35.0,0.99995,0.0,0.00214]
[1776925369288,67.51,78243.84,35.0,0.99995,0.0,0.00214]
[1776925370295,67.51,78243.56,35.0,0.99995,0.0,0.00214]
[1776925371302,67.51,78243.17,35.0,0.99995,0.0,0.00214]
[1776925372310,67.51,78241.22,35.0,0.99995,0.0,0.00217]
[1776925373317,67.51,78240.81,35.0,0.99995,0.0,0.00217]
[1776925374324,67.51,78240.39,35.0,0.99995,0.0,0.00218]
[1776925375331,67.51,78238.11,35.0,0.99995,0.0,0.0022]
[1776925376338,67.51,78237.7,35.0,0.99995,0.0,0.00221]
[1776925377344,67.51,78238.76,35.0,0.99995,0.0,0.0022]
[1776925378352,67.51,78238.45,35.0,0.99995,0.0,0.0022]
[1776925379358,67.51,78239.35,35.0,0.99995,0.0,0.00219]
[1776925380366,67.51,78239.0,35.0,0.99995,0.0,0.00219]
[1776925381373,67.51,78238.18,35.0,0.99995,0.0,0.0022]
[1776925382380,67.51,78238.76,35.0,0.99995,0.0,0.0022]
[1776925383387,67.51,78240.24,35.0,0.99995,0.0,0.00218]
[1776925384394,67.51,78239.96,35.0,0.99995,0.0,0.00218]
[1776925385838,67.51,78240.11,35.0,0.99995,0.0,0.00218]
[1776925386421,67.51,78294.15,35.0,0.99996,0.0,0.00162]
[1776925386915,67.51,78294.15,35.0,0.99996,0.0,0.00162]
[1776925387424,67.51,78294.15,35.0,0.99996,0.0,0.00162]
[1776925387425,67.51,78320.08,35.0,0.99997,0.0,0.00141]
[1776925387882,67.51,78320.08,35.0,0.99997,0.0,0.00141]
[1776925388432,67.51,78318.81,35.0,0.99997,0.0,0.00142]
[1776925389439,67.51,78319.92,35.0,0.99997,0.0,0.00141]
[1776925389815,67.51,78319.92,35.0,0.99997,0.0,0.00141]
[1776925390445,67.51,78318.97,35.0,0.99997,0.0,0.00141]
[1776925391453,67.51,78313.78,35.0,0.99997,0.0,0.00146]
[1776925392460,67.51,78318.97,35.0,0.99997,0.0,0.00141]
[1776925393467,67.51,78322.53,35.0,0.99997,0.0,0.00139]
[1776925394393,67.51,78322.53,35.0,0.99997,0.0,0.00139]
[1776925394562,67.51,78322.53,35.0,0.99997,0.0,0.00139]
[1776925394649,67.51,78330.02,35.0,0.99997,0.0,0.00133]
[1776925394825,67.51,78330.02,35.0,0.99997,0.0,0.00133]
[1776925395571,67.51,78330.02,35.0,0.99997,0.0,0.00133]
[1776925395673,67.51,78335.12,35.0,0.99997,0.0,0.00129]
[1776925396309,67.51,78335.12,35.0,0.99997,0.0,0.00129]
[1776925396488,67.51,78336.21,35.0,0.99997,0.0,0.00128]
[1776925397494,67.51,78336.83,35.0,0.99997,0.0,0.00128]
[1776925398502,67.51,78333.82,35.0,0.99997,0.0,0.0013]
[1776925399509,67.51,78332.85,35.0,0.99997,0.0,0.00131]
[1776925400271,67.51,78332.85,35.0,0.99997,0.0,0.00131]
[1776925400516,67.51,78333.4,35.0,0.99997,0.0,0.00131]
[1776925401523,67.51,78332.85,35.0,0.99997,0.0,0.00131]
[1776925402530,67.51,78330.15,35.0,0.99997,0.0,0.00133]
[1776925403540,67.51,78322.24,35.0,0.99997,0.0,0.00139]
[1776925404544,67.51,78316.57,35.0,0.99997,0.0,0.00143]
[1776925405551,67.51,78317.14,35.0,0.99997,0.0,0.00143]
[1776925406558,67.51,78318.32,35.0,0.99997,0.0,0.00142]
[1776925407565,67.51,78321.34,35.0,0.99997,0.0,0.0014]
[1776925408572,67.51,78320.79,35.0,0.99997,0.0,0.0014]
[1776925409579,67.51,78319.78,35.0,0.99997,0.0,0.00141]
[1776925410586,67.51,78319.52,35.0,0.99997,0.0,0.00141]
[1776925411593,67.51,78319.49,35.0,0.99997,0.0,0.00129]
[1776925412600,67.51,78316.48,35.0,0.99997,0.0,0.00131]
[1776925413607,67.51,78307.85,35.0,0.99997,0.0,0.00138]
[1776925414231,67.51,78307.85,35.0,0.99997,0.0,0.00138]
[1776925414613,67.51,78307.62,35.0,0.99997,0.0,0.00138]
[1776925415581,67.51,78307.62,35.0,0.99997,0.0,0.00138]
[1776925415693,67.51,78307.62,35.0,0.99997,0.0,0.00138]
[1776925415620,67.51,78302.93,35.0,0.99997,0.0,0.00142]
[1776925416108,67.51,78302.93,35.0,0.99997,0.0,0.00142]
[1776925416119,67.51,78302.93,35.0,0.99997,0.0,0.00142]
[1776925416631,67.51,78326.51,35.0,0.99997,0.0,0.00124]
[1776925417230,67.51,78326.51,35.0,0.99997,0.0,0.00124]
[1776925417678,67.51,78326.51,35.0,0.99997,0.0,0.00124]
[1776925417720,67.51,78333.81,35.0,0.99997,0.0,0.00119]
[1776925419656,67.51,78334.05,35.0,0.99997,0.0,0.00119]
[1776925420132,67.51,78334.05,35.0,0.99997,0.0,0.00119]
[1776925420663,67.51,78333.82,35.0,0.99997,0.0,0.00119]
[1776925421673,67.51,78332.92,35.0,0.99997,0.0,0.0012]
[1776925422679,67.51,78330.25,35.0,0.99997,0.0,0.00122]
[1776925423686,67.51,78331.07,35.0,0.99997,0.0,0.00121]
[1776925424693,67.51,78332.26,35.0,0.99997,0.0,0.0012]
[1776925425700,67.51,78330.03,35.0,0.99997,0.0,0.00122]
[1776925426707,67.51,78328.66,35.0,0.99997,0.0,0.00123]
[1776925427714,67.51,78329.07,35.0,0.99997,0.0,0.00122]
[1776925428721,67.51,78329.35,35.0,0.99997,0.0,0.00122]
[1776925429728,67.51,78329.06,35.0,0.99997,0.0,0.00122]
[1776925430058,67.51,78329.06,35.0,0.99997,0.0,0.00122]
[1776925430735,67.51,78342.14,35.0,0.99997,0.0,0.00114]
[1776925431741,67.51,78341.82,35.0,0.99997,0.0,0.00114]
[1776925432749,67.51,78342.27,35.0,0.99997,0.0,0.00114]
[1776925433756,67.51,78342.83,35.0,0.99998,0.0,0.00113]
[1776925433853,67.51,78342.83,35.0,0.99998,0.0,0.00113]
[1776925434763,67.51,78342.22,35.0,0.99997,0.0,0.00114]
[1776925435650,67.51,78342.22,35.0,0.99997,0.0,0.00114]
[1776925435772,67.51,78345.16,35.0,0.99998,0.0,0.00112]
[1776925436779,67.51,78354.97,35.0,0.99998,0.0,0.00106]
[1776925437014,67.51,78354.97,35.0,0.99998,0.0,0.00106]
[1776925437225,67.51,78354.97,35.0,0.99998,0.0,0.00106]
[1776925437785,67.51,78360.28,35.0,0.99998,0.0,0.00103]
[1776925438258,67.51,78360.28,35.0,0.99998,0.0,0.00103]
[1776925439233,67.51,78360.28,35.0,0.99998,0.0,0.00103]
[1776925439277,67.51,78357.15,35.0,0.99998,0.0,0.00104]
[1776925439799,67.51,78350.92,35.0,0.99998,0.0,0.00108]
[1776925441815,67.51,78352.74,35.0,0.99998,0.0,0.00107]
[1776925442822,67.51,78354.73,35.0,0.99998,0.0,0.00106]
[1776925443829,67.51,78360.6,35.0,0.99998,0.0,0.00102]
[1776925444836,67.51,78357.37,35.0,0.99998,0.0,0.00104]
[1776925445842,67.51,78358.72,35.0,0.99998,0.0,0.00103]
[1776925446859,67.51,78359.16,35.0,0.99998,0.0,0.00103]
[1776925451894,67.51,78350.43,35.0,0.99998,0.0,0.00108]
[1776925452901,67.51,78349.4,35.0,0.99998,0.0,0.00109]
[1776925453909,67.51,78348.2,35.0,0.99998,0.0,0.0011]
[1776925454916,67.51,78348.86,35.0,0.99998,0.0,0.00109]
[1776925455923,67.51,78346.72,35.0,0.99998,0.0,0.00111]
[1776925457936,67.51,78346.98,35.0,0.99998,0.0,0.00111]
[1776925459950,67.51,78347.96,35.0,0.99998,0.0,0.0011]
[1776925461964,67.51,78347.4,35.0,0.99998,0.0,0.0011]
[1776925462973,67.51,78346.96,35.0,0.99998,0.0,0.00111]
[1776925465431,67.51,78345.5,35.0,0.99998,0.0,0.00111]
[1776925466225,67.51,78345.5,35.0,0.99998,0.0,0.00111]
[1776925466249,67.51,78340.95,35.0,0.99997,0.0,0.00114]
[1776925467000,67.51,78334.95,35.0,0.99997,0.0,0.00118]
[1776925468011,67.51,78334.12,35.0,0.99997,0.0,0.00119]
[1776925469233,67.51,78334.69,35.0,0.99997,0.0,0.00119]
[1776925470023,67.51,78336.2,35.0,0.99997,0.0,0.00118]
[1776925471030,67.51,78335.85,35.0,0.99998,0.0,0.00107]
[1776925472037,67.51,78335.33,35.0,0.99998,0.0,0.00108]
[1776925473044,67.51,78335.57,35.0,0.99998,0.0,0.00108]
[1776925474051,67.51,78335.29,35.0,0.99998,0.0,0.00108]
[1776925476065,67.51,78335.01,35.0,0.99998,0.0,0.00108]
[1776925477072,67.51,78334.34,35.0,0.99998,0.0,0.00108]
[1776925479086,67.51,78335.3,35.0,0.99998,0.0,0.00108]
[1776925480093,67.51,78334.7,35.0,0.99998,0.0,0.00108]
[1776925481100,67.51,78335.72,35.0,0.99998,0.0,0.00108]
[1776925482107,67.51,78335.15,35.0,0.99998,0.0,0.00108]
[1776925484121,67.51,78334.52,35.0,0.99998,0.0,0.00108]
[1776925485128,67.51,78334.82,35.0,0.99998,0.0,0.00108]
[1776925487142,67.51,78335.1,35.0,0.99998,0.0,0.00108]
[1776925488149,67.51,78334.68,35.0,0.99998,0.0,0.00108]
[1776925491169,67.51,78335.74,35.0,0.99998,0.0,0.00108]
[1776925492176,67.51,78334.53,35.0,0.99998,0.0,0.00108]
[1776925494190,67.51,78335.4,35.0,0.99998,0.0,0.00108]
[1776925495198,67.51,78335.06,35.0,0.99998,0.0,0.00108]
[1776925496204,67.51,78332.93,35.0,0.99998,0.0,0.00109]
[1776925497212,67.51,78334.05,35.0,0.99998,0.0,0.00109]
[1776925498219,67.51,78333.41,35.0,0.99998,0.0,0.00109]
[1776925502247,67.51,78334.22,35.0,0.99998,0.0,0.00108]
[1776925505268,67.51,78333.62,35.0,0.99998,0.0,0.00109]
[1776925507282,67.51,78334.39,35.0,0.99998,0.0,0.00108]
[1776925509296,67.51,78333.73,35.0,0.99998,0.0,0.00109]
[1776925510303,67.51,78334.19,35.0,0.99998,0.0,0.00108]
[1776925511310,67.51,78334.88,35.0,0.99998,0.0,0.00108]
[1776925512317,67.51,78334.48,35.0,0.99998,0.0,0.00108]
[1776925516345,67.51,78334.83,35.0,0.99998,0.0,0.00108]
[1776925517352,67.51,78334.62,35.0,0.99998,0.0,0.00108]
[1776925518359,67.51,78334.09,35.0,0.99998,0.0,0.00109]
[1776925519366,67.51,78335.12,35.0,0.99998,0.0,0.00108]
[1776925521380,67.51,78335.57,35.0,0.99998,0.0,0.00108]
[1776925522387,67.51,78334.58,35.0,0.99998,0.0,0.00108]
[1776925527422,67.51,78334.59,35.0,0.99998,0.0,0.00108]
[1776925528430,67.51,78335.09,35.0,0.99998,0.0,0.00108]
[1776925530444,67.51,78333.79,35.0,0.99998,0.0,0.00109]
[1776925531452,67.51,78334.48,35.0,0.99998,0.0,0.00099]
[1776925532458,67.51,78333.45,35.0,0.99998,0.0,0.00099]
[1776925533465,67.51,78333.84,35.0,0.99998,0.0,0.00099]
[1776925534472,67.51,78333.4,35.0,0.99998,0.0,0.00099]
[1776925535479,67.51,78334.02,35.0,0.99998,0.0,0.00099]
[1776925536485,67.51,78333.67,35.0,0.99998,0.0,0.00099]
[1776925537493,67.51,78333.46,35.0,0.99998,0.0,0.00099]
[1776925538499,67.51,78333.19,35.0,0.99998,0.0,0.00099]
[1776925539507,67.51,78332.93,35.0,0.99998,0.0,0.001]
[1776925540513,67.51,78333.31,35.0,0.99998,0.0,0.00099]
[1776925541520,67.51,78333.55,35.0,0.99998,0.0,0.00099]
[1776925546307,67.51,78333.75,35.0,0.99998,0.0,0.00099]
[1776925546332,67.51,78333.75,35.0,0.99998,0.0,0.00099]
[1776925546556,67.51,78326.12,35.0,0.99998,0.0,0.00104]
[1776925547679,67.51,78326.12,35.0,0.99998,0.0,0.00104]
[1776925547699,67.51,78326.12,35.0,0.99998,0.0,0.00104]
[1776925547738,67.51,78320.33,35.0,0.99998,0.0,0.00107]
[1776925548570,67.51,78319.1,35.0,0.99998,0.0,0.00108]
[1776925549577,67.51,78320.65,35.0,0.99998,0.0,0.00107]
[1776925550583,67.51,78321.28,35.0,0.99998,0.0,0.00106]
[1776925552598,67.51,78321.8,35.0,0.99998,0.0,0.00106]
[1776925553605,67.51,78320.46,35.0,0.99998,0.0,0.00107]
[1776925554612,67.51,78321.09,35.0,0.99998,0.0,0.00107]
[1776925555619,67.51,78321.35,35.0,0.99998,0.0,0.00106]
[1776925556625,67.51,78320.26,35.0,0.99998,0.0,0.00107]
[1776925557633,67.51,78317.07,35.0,0.99998,0.0,0.00109]
[1776925560654,67.51,78316.68,35.0,0.99998,0.0,0.00109]
[1776925561661,67.51,78317.31,35.0,0.99998,0.0,0.00109]
[1776925562668,67.51,78316.92,35.0,0.99998,0.0,0.00109]
[1776925563674,67.51,78316.26,35.0,0.99998,0.0,0.0011]
[1776925564682,67.51,78316.6,35.0,0.99998,0.0,0.00109]
[1776925565689,67.51,78307.96,35.0,0.99997,0.0,0.00115]
[1776925566696,67.51,78305.69,35.0,0.99997,0.0,0.00116]
[1776925567703,67.51,78306.02,35.0,0.99997,0.0,0.00116]
[1776925572738,67.51,78304.41,35.0,0.99997,0.0,0.00117]
[1776925573745,67.51,78303.79,35.0,0.99997,0.0,0.00118]
[1776925574752,67.51,78305.49,35.0,0.99997,0.0,0.00117]
[1776925575759,67.51,78307.19,35.0,0.99997,0.0,0.00115]
[1776925576766,67.51,78308.49,35.0,0.99997,0.0,0.00115]
[1776925577773,67.51,78308.21,35.0,0.99997,0.0,0.00115]
[1776925578779,67.51,78314.8,35.0,0.99998,0.0,0.00111]
[1776925579787,67.51,78314.04,35.0,0.99998,0.0,0.00111]
[1776925580794,67.51,78316.14,35.0,0.99998,0.0,0.0011]
[1776925581801,67.51,78317.76,35.0,0.99998,0.0,0.00109]
[1776925582808,67.51,78318.09,35.0,0.99998,0.0,0.00108]
[1776925583815,67.51,78317.13,35.0,0.99998,0.0,0.00109]
[1776925584822,67.51,78317.75,35.0,0.99998,0.0,0.00109]
[1776925586836,67.51,78325.56,35.0,0.99998,0.0,0.00104]
[1776925587842,67.51,78327.51,35.0,0.99998,0.0,0.00103]
[1776925588850,67.51,78324.37,35.0,0.99998,0.0,0.00105]
[1776925589857,67.51,78325.91,35.0,0.99998,0.0,0.00104]
[1776925590864,67.51,78336.88,35.0,0.99998,0.0,0.00097]
[1776925591314,67.51,78336.88,35.0,0.99998,0.0,0.00097]
[1776925591871,67.51,78337.88,35.0,0.99998,0.0,0.00088]
[1776925592224,67.51,78337.88,35.0,0.99998,0.0,0.00088]
[1776925592259,67.51,78337.88,35.0,0.99998,0.0,0.00088]
[1776925592270,67.51,78337.88,35.0,0.99998,0.0,0.00088]
[1776925592878,67.51,78340.1,35.0,0.99998,0.0,0.00087]
[1776925593326,67.51,78340.1,35.0,0.99998,0.0,0.00087]
[1776925593445,67.51,78340.1,35.0,0.99998,0.0,0.00087]
[1776925593885,67.51,78342.47,35.0,0.99998,0.0,0.00086]
[1776925594892,67.51,78342.74,35.0,0.99998,0.0,0.00086]
[1776925595937,67.51,78342.74,35.0,0.99998,0.0,0.00086]
[1776925595899,67.51,78343.99,35.0,0.99998,0.0,0.00085]
[1776925596906,67.51,78346.54,35.0,0.99998,0.0,0.00084]
[1776925597913,67.51,78349.58,35.0,0.99998,0.0,0.00082]
[1776925598920,67.51,78350.12,35.0,0.99998,0.0,0.00082]
[1776925599927,67.51,78349.78,35.0,0.99998,0.0,0.00082]
[1776925600934,67.51,78350.21,35.0,0.99998,0.0,0.00082]
[1776925601941,67.51,78350.91,35.0,0.99998,0.0,0.00082]
[1776925602948,67.51,78350.29,35.0,0.99998,0.0,0.00082]
[1776925603955,67.51,78350.52,35.0,0.99998,0.0,0.00082]
[1776925604962,67.51,78349.88,35.0,0.99998,0.0,0.00082]
[1776925605970,67.51,78350.9,35.0,0.99998,0.0,0.00082]
[1776925606976,67.51,78349.74,35.0,0.99998,0.0,0.00082]
[1776925609674,67.51,78348.45,35.0,0.99998,0.0,0.00083]
[1776925609997,67.51,78349.18,35.0,0.99998,0.0,0.00082]
[1776925611004,67.51,78348.44,35.0,0.99998,0.0,0.00083]
[1776925614025,67.51,78348.23,35.0,0.99998,0.0,0.00083]
[1776925615031,67.51,78347.6,35.0,0.99998,0.0,0.00083]
[1776925616039,67.51,78348.11,35.0,0.99998,0.0,0.00083]
[1776925617046,67.51,78348.92,35.0,0.99998,0.0,0.00082]
[1776925618053,67.51,78347.89,35.0,0.99998,0.0,0.00083]
[1776925619059,67.51,78348.62,35.0,0.99998,0.0,0.00083]
[1776925623088,67.51,78348.19,35.0,0.99998,0.0,0.00083]
[1776925624095,67.51,78348.4,35.0,0.99998,0.0,0.00083]
[1776925626109,67.51,78348.74,35.0,0.99998,0.0,0.00083]
[1776925627115,67.51,78348.44,35.0,0.99998,0.0,0.00083]
[1776925628122,67.51,78347.8,35.0,0.99998,0.0,0.00083]
[1776925629130,67.51,78348.28,35.0,0.99998,0.0,0.00083]
[1776925630137,67.51,78347.26,35.0,0.99998,0.0,0.00083]
[1776925631144,67.51,78347.84,35.0,0.99998,0.0,0.00083]
[1776925633158,67.51,78348.09,35.0,0.99998,0.0,0.00083]
[1776925635171,67.51,78348.35,35.0,0.99998,0.0,0.00083]
[1776925637186,67.51,78347.31,35.0,0.99998,0.0,0.00083]
[1776925639200,67.51,78347.69,35.0,0.99998,0.0,0.00083]
[1776925640207,67.51,78347.05,35.0,0.99998,0.0,0.00083]
[1776925641216,67.51,78332.89,35.0,0.99998,0.0,0.00091]
[1776925642223,67.51,78331.26,35.0,0.99998,0.0,0.00091]
[1776925643230,67.51,78332.22,35.0,0.99998,0.0,0.00091]
[1776925644237,67.51,78332.74,35.0,0.99998,0.0,0.00091]
[1776925645244,67.51,78333.86,35.0,0.99998,0.0,0.0009]
[1776925646251,67.51,78335.22,35.0,0.99998,0.0,0.00089]
[1776925647258,67.51,78334.15,35.0,0.99998,0.0,0.0009]
[1776925650279,67.51,78334.68,35.0,0.99998,0.0,0.0009]
[1776925651286,67.51,78333.99,35.0,0.99998,0.0,0.00082]
[1776925652293,67.51,78335.03,35.0,0.99998,0.0,0.00081]
[1776925653193,67.51,78335.03,35.0,0.99998,0.0,0.00081]
[1776925653299,67.51,78333.71,35.0,0.99998,0.0,0.00082]
[1776925654307,67.51,78330.51,35.0,0.99998,0.0,0.00083]
[1776925655314,67.51,78327.46,35.0,0.99998,0.0,0.00085]
[1776925656321,67.51,78328.88,35.0,0.99998,0.0,0.00084]
[1776925657936,67.51,78328.88,35.0,0.99998,0.0,0.00084]
[1776925657328,67.51,78328.55,35.0,0.99998,0.0,0.00084]
[1776925658334,67.51,78327.98,35.0,0.99998,0.0,0.00085]
[1776925659342,67.51,78328.64,35.0,0.99998,0.0,0.00084]
[1776925660349,67.51,78328.96,35.0,0.99998,0.0,0.00084]
[1776925661355,67.51,78328.15,35.0,0.99998,0.0,0.00085]
[1776925662363,67.51,78328.45,35.0,0.99998,0.0,0.00084]
[1776925666391,67.51,78328.98,35.0,0.99998,0.0,0.00084]
[1776925667398,67.51,78324.11,35.0,0.99998,0.0,0.00087]
[1776925668405,67.51,78323.15,35.0,0.99998,0.0,0.00087]
[1776925670889,67.51,78323.21,35.0,0.99998,0.0,0.00087]
[1776925670904,67.51,78324.5,35.0,0.99998,0.0,0.00086]
[1776925671426,67.51,78315.59,35.0,0.99998,0.0,0.00091]
[1776925672265,67.51,78315.59,35.0,0.99998,0.0,0.00091]
[1776925672447,67.51,78315.59,35.0,0.99998,0.0,0.00091]
[1776925672474,67.51,78316.96,35.0,0.99998,0.0,0.0009]
[1776925673439,67.51,78317.39,35.0,0.99998,0.0,0.0009]
[1776925674447,67.51,78316.76,35.0,0.99998,0.0,0.0009]
[1776925675454,67.51,78316.13,35.0,0.99998,0.0,0.00091]
[1776925676461,67.51,78316.49,35.0,0.99998,0.0,0.00091]
[1776925680560,67.51,78316.49,35.0,0.99998,0.0,0.00091]
[1776925680835,67.51,78315.04,35.0,0.99998,0.0,0.00091]
[1776925681495,67.51,78316.33,35.0,0.99998,0.0,0.00091]
[1776925682503,67.51,78317.27,35.0,0.99998,0.0,0.0009]
[1776925684583,67.51,78317.11,35.0,0.99998,0.0,0.0009]
[1776925684662,67.51,78316.35,35.0,0.99998,0.0,0.00091]
[1776925685524,67.51,78317.02,35.0,0.99998,0.0,0.0009]
[1776925686531,67.51,78317.87,35.0,0.99998,0.0,0.0009]
[1776925687537,67.51,78318.18,35.0,0.99998,0.0,0.0009]
[1776925688545,67.51,78321.7,35.0,0.99998,0.0,0.00088]
[1776925690559,67.51,78322.07,35.0,0.99998,0.0,0.00088]
[1776925691566,67.51,78322.8,35.0,0.99998,0.0,0.00087]
[1776925692573,67.51,78321.88,35.0,0.99998,0.0,0.00088]
[1776925693580,67.51,78322.97,35.0,0.99998,0.0,0.00087]
[1776925694587,67.51,78324.66,35.0,0.99998,0.0,0.00086]
[1776925695595,67.51,78323.6,35.0,0.99998,0.0,0.00087]
[1776925696602,67.51,78324.74,35.0,0.99998,0.0,0.00086]
[1776925697608,67.51,78323.26,35.0,0.99998,0.0,0.00087]
[1776925698616,67.51,78325.0,35.0,0.99998,0.0,0.00086]
[1776925700630,67.51,78325.73,35.0,0.99998,0.0,0.00086]
[1776925702644,67.51,78324.46,35.0,0.99998,0.0,0.00086]
[1776925703650,67.51,78322.55,35.0,0.99998,0.0,0.00087]
[1776925704658,67.51,78324.02,35.0,0.99998,0.0,0.00087]
[1776925705664,67.51,78320.87,35.0,0.99998,0.0,0.00088]
[1776925706672,67.51,78324.16,35.0,0.99998,0.0,0.00087]
[1776925708686,67.51,78324.54,35.0,0.99998,0.0,0.00086]
[1776925709693,67.51,78324.08,35.0,0.99998,0.0,0.00087]
[1776925710700,67.51,78324.47,35.0,0.99998,0.0,0.00086]
[1776925711707,67.51,78324.2,35.0,0.99998,0.0,0.00078]
[1776925712714,67.51,78324.48,35.0,0.99998,0.0,0.00078]
[1776925714728,67.51,78324.67,35.0,0.99998,0.0,0.00078]
[1776925715735,67.51,78322.09,35.0,0.99998,0.0,0.00079]
[1776925716742,67.51,78320.25,35.0,0.99998,0.0,0.0008]
[1776925718756,67.51,78318.2,35.0,0.99998,0.0,0.00081]
[1776925720770,67.51,78318.6,35.0,0.99998,0.0,0.00081]
[1776925721776,67.51,78318.23,35.0,0.99998,0.0,0.00081]
[1776925722784,67.51,78317.76,35.0,0.99998,0.0,0.00081]
[1776925723791,67.51,78314.46,35.0,0.99998,0.0,0.00083]
[1776925724798,67.51,78313.48,35.0,0.99998,0.0,0.00084]
[1776925725804,67.51,78315.01,35.0,0.99998,0.0,0.00083]
[1776925728826,67.51,78314.34,35.0,0.99998,0.0,0.00083]
[1776925729833,67.51,78313.75,35.0,0.99998,0.0,0.00083]
[1776925730840,67.51,78313.98,35.0,0.99998,0.0,0.00083]
[1776925731847,67.51,78315.0,35.0,0.99998,0.0,0.00083]
[1776925732854,67.51,78315.54,35.0,0.99998,0.0,0.00083]
[1776925733860,67.51,78315.03,35.0,0.99998,0.0,0.00083]
[1776925734868,67.51,78315.6,35.0,0.99998,0.0,0.00083]
[1776925736882,67.51,78314.4,35.0,0.99998,0.0,0.00083]
[1776925737889,67.51,78315.28,35.0,0.99998,0.0,0.00083]
[1776925739903,67.51,78315.53,35.0,0.99998,0.0,0.00083]
[1776925740910,67.51,78315.73,35.0,0.99998,0.0,0.00082]
[1776925741917,67.51,78314.62,35.0,0.99998,0.0,0.00083]
[1776925742924,67.51,78315.8,35.0,0.99998,0.0,0.00082]
[1776925743931,67.51,78314.84,35.0,0.99998,0.0,0.00083]
[1776925744938,67.51,78315.93,35.0,0.99998,0.0,0.00082]
[1776925747960,67.51,78313.36,35.0,0.99998,0.0,0.00084]
[1776925748971,67.51,78314.72,35.0,0.99998,0.0,0.00083]
[1776925749979,67.51,78315.06,35.0,0.99998,0.0,0.00083]
[1776925751082,67.51,78315.06,35.0,0.99998,0.0,0.00083]
[1776925751993,67.51,78323.76,35.0,0.99998,0.0,0.00079]
[1776925752999,67.51,78327.6,35.0,0.99998,0.0,0.00077]
[1776925754007,67.51,78324.75,35.0,0.99998,0.0,0.00078]
[1776925755077,67.51,78324.75,35.0,0.99998,0.0,0.00078]
[1776925755014,67.51,78325.89,35.0,0.99998,0.0,0.00078]
[1776925756021,67.51,78325.6,35.0,0.99998,0.0,0.00078]
[1776925757028,67.51,78325.39,35.0,0.99998,0.0,0.00078]
[1776925759042,67.51,78326.47,35.0,0.99998,0.0,0.00077]
[1776925760049,67.51,78326.91,35.0,0.99998,0.0,0.00077]
[1776925761055,67.51,78327.81,35.0,0.99998,0.0,0.00077]
[1776925762063,67.51,78328.09,35.0,0.99998,0.0,0.00077]
[1776925763070,67.51,78327.86,35.0,0.99998,0.0,0.00077]
[1776925764077,67.51,78327.2,35.0,0.99998,0.0,0.00077]
[1776925765084,67.51,78327.51,35.0,0.99998,0.0,0.00077]
[1776925766091,67.51,78326.39,35.0,0.99998,0.0,0.00077]
[1776925767099,67.51,78327.32,35.0,0.99998,0.0,0.00077]
[1776925768106,67.51,78326.52,35.0,0.99998,0.0,0.00077]
[1776925769113,67.51,78324.89,35.0,0.99998,0.0,0.00078]
[1776925770120,67.51,78325.35,35.0,0.99998,0.0,0.00078]
[1776925771127,67.51,78324.68,35.0,0.99998,0.0,0.00071]
[1776925772134,67.51,78325.21,35.0,0.99998,0.0,0.00071]
[1776925776162,67.51,78325.84,35.0,0.99998,0.0,0.0007]
[1776925777169,67.51,78325.14,35.0,0.99998,0.0,0.00071]
[1776925778175,67.51,78324.57,35.0,0.99998,0.0,0.00071]
[1776925780190,67.51,78323.73,35.0,0.99998,0.0,0.00071]
[1776925781197,67.51,78323.54,35.0,0.99998,0.0,0.00071]
[1776925782204,67.51,78320.57,35.0,0.99998,0.0,0.00073]
[1776925783211,67.51,78320.24,35.0,0.99998,0.0,0.00073]
[1776925784218,67.51,78319.92,35.0,0.99998,0.0,0.00073]
[1776925786232,67.51,78320.38,35.0,0.99998,0.0,0.00073]
[1776925788246,67.51,78319.22,35.0,0.99998,0.0,0.00073]
[1776925790260,67.51,78318.88,35.0,0.99998,0.0,0.00073]
[1776925791267,67.51,78319.11,35.0,0.99998,0.0,0.00073]
[1776925792274,67.51,78318.91,35.0,0.99998,0.0,0.00073]
[1776925793281,67.51,78319.26,35.0,0.99998,0.0,0.00073]
[1776925794288,67.51,78318.78,35.0,0.99998,0.0,0.00073]
[1776925796302,67.51,78319.05,35.0,0.99998,0.0,0.00073]
[1776925798316,67.51,78308.61,35.0,0.99998,0.0,0.00078]
[1776925799323,67.51,78306.87,35.0,0.99998,0.0,0.00079]
[1776925800330,67.51,78307.4,35.0,0.99998,0.0,0.00078]
[1776925801337,67.51,78299.98,35.0,0.99998,0.0,0.00082]
[1776925805365,67.51,78316.25,35.0,0.99998,0.0,0.00074]
[1776925806372,67.51,78318.3,35.0,0.99998,0.0,0.00073]
[1776925807379,67.51,78317.23,35.0,0.99998,0.0,0.00074]
[1776925808387,67.51,78316.23,35.0,0.99998,0.0,0.00074]
[1776925810402,67.51,78316.78,35.0,0.99998,0.0,0.00074]
[1776925811408,67.51,78316.02,35.0,0.99998,0.0,0.00075]
[1776925815436,67.51,78314.96,35.0,0.99998,0.0,0.00075]
[1776925816443,67.51,78315.45,35.0,0.99998,0.0,0.00075]
[1776925817450,67.51,78315.77,35.0,0.99998,0.0,0.00075]
[1776925818457,67.51,78316.56,35.0,0.99998,0.0,0.00074]
[1776925819464,67.51,78315.48,35.0,0.99998,0.0,0.00075]
[1776925820471,67.51,78315.18,35.0,0.99998,0.0,0.00075]
[1776925821478,67.51,78315.4,35.0,0.99998,0.0,0.00075]
[1776925822485,67.51,78315.67,35.0,0.99998,0.0,0.00075]
[1776925827521,67.51,78315.68,35.0,0.99998,0.0,0.00075]
[1776925830542,67.51,78317.04,35.0,0.99998,0.0,0.00074]
[1776925831549,67.51,78320.29,35.0,0.99999,0.0,0.00066]
[1776925832556,67.51,78320.03,35.0,0.99999,0.0,0.00066]
[1776925835577,67.51,78322.06,35.0,0.99999,0.0,0.00065]
[1776925836584,67.51,78321.72,35.0,0.99999,0.0,0.00065]
[1776925837591,67.51,78322.48,35.0,0.99999,0.0,0.00065]
[1776925838598,67.51,78322.21,35.0,0.99999,0.0,0.00065]
[1776925839605,67.51,78322.85,35.0,0.99999,0.0,0.00065]
[1776925841619,67.51,78322.41,35.0,0.99999,0.0,0.00065]
[1776925842626,67.51,78323.32,35.0,0.99999,0.0,0.00064]
[1776925843633,67.51,78322.53,35.0,0.99999,0.0,0.00065]
[1776925844640,67.51,78322.07,35.0,0.99999,0.0,0.00065]
[1776925845647,67.51,78321.66,35.0,0.99999,0.0,0.00065]
[1776925846654,67.51,78321.92,35.0,0.99999,0.0,0.00065]
[1776925847661,67.51,78322.47,35.0,0.99999,0.0,0.00065]
[1776925849675,67.51,78322.12,35.0,0.99999,0.0,0.00065]
[1776925850682,67.51,78321.55,35.0,0.99999,0.0,0.00065]
[1776925851689,67.51,78321.33,35.0,0.99999,0.0,0.00065]
[1776925852696,67.51,78321.8,35.0,0.99999,0.0,0.00065]
[1776925853702,67.51,78322.48,35.0,0.99999,0.0,0.00065]
[1776925857733,67.51,78322.85,35.0,0.99999,0.0,0.00065]
[1776925858739,67.51,78328.64,35.0,0.99999,0.0,0.00062]
[1776925859746,67.51,78327.41,35.0,0.99999,0.0,0.00063]
[1776925861041,67.51,78327.41,35.0,0.99999,0.0,0.00063]
[1776925861062,67.51,78327.41,35.0,0.99999,0.0,0.00063]
[1776925861110,67.51,78327.41,35.0,0.99999,0.0,0.00063]
[1776925861142,67.51,78329.03,35.0,0.99999,0.0,0.00062]
[1776925862236,67.51,78329.03,35.0,0.99999,0.0,0.00062]
[1776925861762,67.51,78344.68,35.0,0.99999,0.0,0.00057]
[1776925863190,67.51,78344.68,35.0,0.99999,0.0,0.00057]
[1776925863215,67.51,78346.25,35.0,0.99999,0.0,0.00056]
[1776925864783,67.51,78344.94,35.0,0.99999,0.0,0.00056]
[1776925865790,67.51,78346.12,35.0,0.99999,0.0,0.00056]
[1776925866797,67.51,78345.88,35.0,0.99999,0.0,0.00056]
[1776925867804,67.51,78346.13,35.0,0.99999,0.0,0.00056]
[1776925868811,67.51,78345.03,35.0,0.99999,0.0,0.00056]
[1776925869818,67.51,78344.56,35.0,0.99999,0.0,0.00057]
[1776925870825,67.51,78343.89,35.0,0.99999,0.0,0.00057]
[1776925871832,67.51,78343.41,35.0,0.99999,0.0,0.00057]
[1776925873846,67.51,78343.98,35.0,0.99999,0.0,0.00057]
[1776925874853,67.51,78344.39,35.0,0.99999,0.0,0.00057]
[1776925875860,67.51,78345.64,35.0,0.99999,0.0,0.00056]
[1776925876866,67.51,78348.07,35.0,0.99999,0.0,0.00055]
[1776925877874,67.51,78347.81,35.0,0.99999,0.0,0.00055]
[1776925879888,67.51,78347.6,35.0,0.99999,0.0,0.00056]
[1776925881902,67.51,78347.88,35.0,0.99999,0.0,0.00055]
[1776925882910,67.51,78348.33,35.0,0.99999,0.0,0.00055]
[1776925886939,67.51,78350.21,35.0,0.99999,0.0,0.00055]
[1776925887946,67.51,78350.78,35.0,0.99999,0.0,0.00054]
[1776925888953,67.51,78352.54,35.0,0.99999,0.0,0.00054]
[1776925889960,67.51,78356.99,35.0,0.99999,0.0,0.00052]
[1776925890967,67.51,78362.6,35.0,0.99999,0.0,0.00051]
[1776925892981,67.51,78365.99,35.0,0.99999,0.0,0.00045]
[1776925893310,67.51,78365.99,35.0,0.99999,0.0,0.00045]
[1776925893988,67.51,78366.58,35.0,0.99999,0.0,0.00044]
[1776925894446,67.51,78366.58,35.0,0.99999,0.0,0.00044]
[1776925896005,67.51,78366.09,35.0,0.99999,0.0,0.00044]
[1776925897009,67.51,78365.44,35.0,0.99999,0.0,0.00045]
[1776925899023,67.51,78365.83,35.0,0.99999,0.0,0.00045]
[1776925901036,67.51,78366.01,35.0,0.99999,0.0,0.00045]
[1776925902044,67.51,78364.92,35.0,0.99999,0.0,0.00045]
[1776925903050,67.51,78365.91,35.0,0.99999,0.0,0.00045]
[1776925904058,67.51,78365.41,35.0,0.99999,0.0,0.00045]
[1776925905064,67.51,78365.21,35.0,0.99999,0.0,0.00045]
[1776925907078,67.51,78362.52,35.0,0.99999,0.0,0.00045]
[1776925908085,67.51,78362.25,35.0,0.99999,0.0,0.00046]
[1776925912114,67.51,78361.75,35.0,0.99999,0.0,0.00046]
[1776925913121,67.51,78362.04,35.0,0.99999,0.0,0.00046]
[1776925914128,67.51,78359.06,35.0,0.99999,0.0,0.00046]
[1776925915135,67.51,78358.84,35.0,0.99999,0.0,0.00047]
[1776925917149,67.51,78359.51,35.0,0.99999,0.0,0.00046]
[1776925918156,67.51,78358.65,35.0,0.99999,0.0,0.00047]
[1776925920170,67.51,78358.93,35.0,0.99999,0.0,0.00047]
[1776925921177,67.51,78360.3,35.0,0.99999,0.0,0.00046]
[1776925923191,67.51,78359.54,35.0,0.99999,0.0,0.00046]
[1776925924198,67.51,78360.66,35.0,0.99999,0.0,0.00046]
[1776925926212,67.51,78360.23,35.0,0.99999,0.0,0.00046]
[1776925927219,67.51,78362.56,35.0,0.99999,0.0,0.00045]
[1776925928226,67.51,78365.26,35.0,0.99999,0.0,0.00045]
[1776925929234,67.51,78365.53,35.0,0.99999,0.0,0.00045]
[1776925930241,67.51,78364.56,35.0,0.99999,0.0,0.00045]
[1776925931247,67.51,78365.75,35.0,0.99999,0.0,0.00045]
[1776925932255,67.51,78365.45,35.0,0.99999,0.0,0.00045]
[1776925933262,67.51,78365.75,35.0,0.99999,0.0,0.00045]
[1776925934269,67.51,78365.55,35.0,0.99999,0.0,0.00045]
[1776925937290,67.51,78364.77,35.0,0.99999,0.0,0.00045]
[1776925938296,67.51,78365.31,35.0,0.99999,0.0,0.00045]
[1776925939304,67.51,78364.55,35.0,0.99999,0.0,0.00045]
[1776925940311,67.51,78365.22,35.0,0.99999,0.0,0.00045]
[1776925941318,67.51,78364.36,35.0,0.99999,0.0,0.00045]
[1776925942325,67.51,78363.14,35.0,0.99999,0.0,0.00045]
[1776925943334,67.51,78362.29,35.0,0.99999,0.0,0.00046]
[1776925945346,67.51,78359.99,35.0,0.99999,0.0,0.00046]
[1776925946354,67.51,78360.58,35.0,0.99999,0.0,0.00046]
[1776925947361,67.51,78359.98,35.0,0.99999,0.0,0.00046]
[1776925948367,67.51,78360.35,35.0,0.99999,0.0,0.00046]
[1776925949376,67.51,78360.63,35.0,0.99999,0.0,0.00046]
[1776925950382,67.51,78359.46,35.0,0.99999,0.0,0.00046]
[1776925951389,67.51,78360.81,35.0,0.99999,0.0,0.00041]
[1776925952396,67.51,78359.87,35.0,0.99999,0.0,0.00041]
[1776925953403,67.51,78363.11,35.0,0.99999,0.0,0.00041]
[1776925954410,67.51,78360.28,35.0,0.99999,0.0,0.00041]
[1776925955417,67.51,78360.52,35.0,0.99999,0.0,0.00041]
[1776925956424,67.51,78359.91,35.0,0.99999,0.0,0.00041]
[1776925957431,67.51,78361.65,35.0,0.99999,0.0,0.00041]
[1776925958438,67.51,78360.94,35.0,0.99999,0.0,0.00041]
[1776925959445,67.51,78360.48,35.0,0.99999,0.0,0.00041]
[1776925960452,67.51,78361.29,35.0,0.99999,0.0,0.00041]
[1776925962466,67.51,78363.05,35.0,0.99999,0.0,0.00041]
[1776925963473,67.51,78361.4,35.0,0.99999,0.0,0.00041]
[1776925965486,67.51,78360.34,35.0,0.99999,0.0,0.00041]
[1776925966494,67.51,78361.05,35.0,0.99999,0.0,0.00041]
[1776925967501,67.51,78360.77,35.0,0.99999,0.0,0.00041]
[1776925968508,67.51,78360.57,35.0,0.99999,0.0,0.00041]
[1776925972536,67.51,78361.09,35.0,0.99999,0.0,0.00041]
[1776925973543,67.51,78360.81,35.0,0.99999,0.0,0.00041]
[1776925976567,67.51,78359.8,35.0,0.99999,0.0,0.00041]
[1776925977573,67.51,78360.41,35.0,0.99999,0.0,0.00041]
[1776925978581,67.51,78360.77,35.0,0.99999,0.0,0.00041]
[1776925979587,67.51,78360.41,35.0,0.99999,0.0,0.00041]
[1776925981602,67.51,78360.89,35.0,0.99999,0.0,0.00041]
[1776925982609,67.51,78360.6,35.0,0.99999,0.0,0.00041]
[1776925983615,67.51,78361.11,35.0,0.99999,0.0,0.00041]
[1776925984623,67.51,78360.49,35.0,0.99999,0.0,0.00041]
[1776925985630,67.51,78359.63,35.0,0.99999,0.0,0.00041]
[1776925986637,67.51,78360.72,35.0,0.99999,0.0,0.00041]
[1776925987645,67.51,78360.18,35.0,0.99999,0.0,0.00041]
[1776925988651,67.51,78359.84,35.0,0.99999,0.0,0.00041]
[1776925989659,67.51,78360.48,35.0,0.99999,0.0,0.00041]
[1776925990666,67.51,78360.11,35.0,0.99999,0.0,0.00041]
[1776925991673,67.51,78359.81,35.0,0.99999,0.0,0.00041]
[1776925993686,67.51,78355.47,35.0,0.99999,0.0,0.00043]
[1776925994694,67.51,78352.96,35.0,0.99999,0.0,0.00043]
[1776925995701,67.51,78352.42,35.0,0.99999,0.0,0.00043]
[1776925997715,67.51,78348.76,35.0,0.99999,0.0,0.00044]
[1776925998909,67.51,78345.5,35.0,0.99999,0.0,0.00045]
[1776925999948,67.51,78345.5,35.0,0.99999,0.0,0.00045]
[1776925999993,67.51,78343.54,35.0,0.99999,0.0,0.00046]
[1776926000736,67.51,78334.3,35.0,0.99999,0.0,0.00049]
[1776926001470,67.51,78334.3,35.0,0.99999,0.0,0.00049]
[1776926001743,67.51,78333.35,35.0,0.99999,0.0,0.00049]
[1776926002633,67.51,78333.35,35.0,0.99999,0.0,0.00049]
[1776926003288,67.51,78330.58,35.0,0.99999,0.0,0.0005]
[1776926003757,67.51,78327.38,35.0,0.99999,0.0,0.00051]
[1776926004764,67.51,78328.33,35.0,0.99999,0.0,0.0005]
[1776926005771,67.51,78328.93,35.0,0.99999,0.0,0.0005]
[1776926006778,67.51,78328.6,35.0,0.99999,0.0,0.0005]
[1776926008792,67.51,78330.81,35.0,0.99999,0.0,0.0005]
[1776926009798,67.51,78336.36,35.0,0.99999,0.0,0.00048]
[1776926010806,67.51,78336.7,35.0,0.99999,0.0,0.00048]
[1776926011813,67.51,78336.61,35.0,0.99999,0.0,0.00043]
[1776926012820,67.51,78335.87,35.0,0.99999,0.0,0.00043]
[1776926013828,67.51,78335.34,35.0,0.99999,0.0,0.00043]
[1776926014835,67.51,78335.74,35.0,0.99999,0.0,0.00043]
[1776926015842,67.51,78336.17,35.0,0.99999,0.0,0.00043]
[1776926017856,67.51,78335.72,35.0,0.99999,0.0,0.00043]
[1776926018862,67.51,78333.22,35.0,0.99999,0.0,0.00044]
[1776926019869,67.51,78330.77,35.0,0.99999,0.0,0.00045]
[1776926020877,67.51,78326.22,35.0,0.99999,0.0,0.00046]
[1776926021884,67.51,78325.1,35.0,0.99999,0.0,0.00046]
[1776926024905,67.51,78325.54,35.0,0.99999,0.0,0.00046]
[1776926025911,67.51,78326.24,35.0,0.99999,0.0,0.00046]
[1776926026919,67.51,78326.88,35.0,0.99999,0.0,0.00046]
[1776926027926,67.51,78326.11,35.0,0.99999,0.0,0.00046]
[1776926028933,67.51,78326.65,35.0,0.99999,0.0,0.00046]
[1776926030947,67.51,78326.0,35.0,0.99999,0.0,0.00046]
[1776926031954,67.51,78325.74,35.0,0.99999,0.0,0.00046]
[1776926032961,67.51,78326.03,35.0,0.99999,0.0,0.00046]
[1776926033968,67.51,78327.3,35.0,0.99999,0.0,0.00045]
[1776926034975,67.51,78330.35,35.0,0.99999,0.0,0.00045]
[1776926035982,67.51,78332.27,35.0,0.99999,0.0,0.00044]
[1776926036989,67.51,78330.44,35.0,0.99999,0.0,0.00045]
[1776926037996,67.51,78330.89,35.0,0.99999,0.0,0.00044]
[1776926039002,67.51,78330.1,35.0,0.99999,0.0,0.00045]
[1776926041019,67.51,78330.43,35.0,0.99999,0.0,0.00045]
[1776926042025,67.51,78331.66,35.0,0.99999,0.0,0.00044]
[1776926043033,67.51,78331.44,35.0,0.99999,0.0,0.00044]
[1776926046054,67.51,78330.81,35.0,0.99999,0.0,0.00045]
[1776926047061,67.51,78329.89,35.0,0.99999,0.0,0.00045]
[1776926048067,67.51,78330.64,35.0,0.99999,0.0,0.00045]
[1776926049075,67.51,78330.99,35.0,0.99999,0.0,0.00044]
[1776926051089,67.51,78330.72,35.0,0.99999,0.0,0.00045]
[1776926053103,67.51,78330.88,35.0,0.99999,0.0,0.00044]
[1776926054110,67.51,78330.62,35.0,0.99999,0.0,0.00045]
[1776926055117,67.51,78330.96,35.0,0.99999,0.0,0.00044]
[1776926056124,67.51,78331.78,35.0,0.99999,0.0,0.00044]
[1776926057131,67.51,78337.17,35.0,0.99999,0.0,0.00043]
[1776926058138,67.51,78337.65,35.0,0.99999,0.0,0.00043]
[1776926061159,67.51,78336.62,35.0,0.99999,0.0,0.00043]
[1776926062166,67.51,78337.2,35.0,0.99999,0.0,0.00043]
[1776926063173,67.51,78337.59,35.0,0.99999,0.0,0.00043]
[1776926064195,67.51,78337.59,35.0,0.99999,0.0,0.00043]
[1776926064297,67.51,78338.14,35.0,0.99999,0.0,0.00042]
[1776926066194,67.51,78337.86,35.0,0.99999,0.0,0.00043]
[1776926067188,67.51,78337.86,35.0,0.99999,0.0,0.00043]
[1776926067289,67.51,78338.16,35.0,0.99999,0.0,0.00042]
[1776926068207,67.51,78337.21,35.0,0.99999,0.0,0.00043]
[1776926069215,67.51,78338.44,35.0,0.99999,0.0,0.00042]
[1776926071229,67.51,78338.62,35.0,0.99999,0.0,0.00038]
[1776926072236,67.51,78337.77,35.0,0.99999,0.0,0.00038]
[1776926073243,67.51,78338.53,35.0,0.99999,0.0,0.00038]
[1776926074250,67.51,78338.96,35.0,0.99999,0.0,0.00038]
[1776926075256,67.51,78339.23,35.0,0.99999,0.0,0.00038]
[1776926078277,67.51,78338.13,35.0,0.99999,0.0,0.00038]
[1776926079285,67.51,78338.52,35.0,0.99999,0.0,0.00038]
[1776926080292,67.51,78338.83,35.0,0.99999,0.0,0.00038]
[1776926082306,67.51,78337.97,35.0,0.99999,0.0,0.00038]
[1776926084319,67.51,78337.34,35.0,0.99999,0.0,0.00038]
[1776926085326,67.51,78334.5,35.0,0.99999,0.0,0.00039]
[1776926086334,67.51,78332.96,35.0,0.99999,0.0,0.00039]
[1776926087341,67.51,78324.22,35.0,0.99999,0.0,0.00041]
[1776926088348,67.51,78323.66,35.0,0.99999,0.0,0.00042]
[1776926088959,67.51,78323.66,35.0,0.99999,0.0,0.00042]
[1776926089355,67.51,78310.81,35.0,0.99999,0.0,0.00045]
[1776926089962,67.51,78310.81,35.0,0.99999,0.0,0.00045]
[1776926090362,67.51,78303.67,35.0,0.99999,0.0,0.00047]
[1776926091270,67.51,78303.67,35.0,0.99999,0.0,0.00047]
[1776926091369,67.51,78303.58,35.0,0.99999,0.0,0.00047]
[1776926093382,67.51,78303.11,35.0,0.99999,0.0,0.00047]
[1776926094390,67.51,78301.32,35.0,0.99999,0.0,0.00048]
[1776926095397,67.51,78300.89,35.0,0.99999,0.0,0.00048]
[1776926096404,67.51,78301.72,35.0,0.99999,0.0,0.00048]
[1776926098418,67.51,78301.16,35.0,0.99999,0.0,0.00048]
[1776926099425,67.51,78301.52,35.0,0.99999,0.0,0.00048]
[1776926100431,67.51,78301.21,35.0,0.99999,0.0,0.00048]
[1776926101439,67.51,78300.71,35.0,0.99999,0.0,0.00048]
[1776926102445,67.51,78297.71,35.0,0.99999,0.0,0.00049]
[1776926103453,67.51,78297.92,35.0,0.99999,0.0,0.00049]
[1776926104460,67.51,78296.41,35.0,0.99999,0.0,0.00049]
[1776926105467,67.51,78292.96,35.0,0.99999,0.0,0.00051]
[1776926106474,67.51,78281.68,35.0,0.99999,0.0,0.00054]
[1776926107481,67.51,78281.93,35.0,0.99999,0.0,0.00054]
[1776926108488,67.51,78281.44,35.0,0.99999,0.0,0.00054]
[1776926109495,67.51,78280.83,35.0,0.99999,0.0,0.00055]
[1776926110581,67.51,78280.83,35.0,0.99999,0.0,0.00055]
[1776926111456,67.51,78271.84,35.0,0.99999,0.0,0.00058]
[1776926111511,67.51,78263.6,35.0,0.99999,0.0,0.00061]
[1776926112518,67.51,78260.63,35.0,0.99999,0.0,0.00062]
[1776926113524,67.51,78265.52,35.0,0.99999,0.0,0.0006]
[1776926114532,67.51,78266.23,35.0,0.99999,0.0,0.0006]
[1776926115539,67.51,78268.06,35.0,0.99999,0.0,0.00059]
[1776926117553,67.51,78268.68,35.0,0.99999,0.0,0.00059]
[1776926118559,67.51,78267.96,35.0,0.99999,0.0,0.00059]
[1776926119567,67.51,78268.35,35.0,0.99999,0.0,0.00059]
[1776926120574,67.51,78270.24,35.0,0.99999,0.0,0.00058]
[1776926121581,67.51,78274.29,35.0,0.99999,0.0,0.00057]
[1776926123595,67.51,78272.48,35.0,0.99999,0.0,0.00057]
[1776926124602,67.51,78273.45,35.0,0.99999,0.0,0.00057]
[1776926128631,67.51,78272.04,35.0,0.99999,0.0,0.00058]
[1776926129638,67.51,78273.19,35.0,0.99999,0.0,0.00057]
[1776926130645,67.51,78272.87,35.0,0.99999,0.0,0.00057]
[1776926131652,67.51,78272.85,35.0,0.99999,0.0,0.00051]
[1776926133666,67.51,78273.19,35.0,0.99999,0.0,0.00051]
[1776926134673,67.51,78272.9,35.0,0.99999,0.0,0.00051]
[1776926136689,67.51,78273.12,35.0,0.99999,0.0,0.00051]
[1776926138665,67.51,78273.2,35.0,0.99999,0.0,0.00051]
[1776926138949,67.51,78273.2,35.0,0.99999,0.0,0.00051]
[1776926138973,67.51,78271.35,35.0,0.99999,0.0,0.00052]
[1776926139708,67.51,78268.4,35.0,0.99999,0.0,0.00053]
[1776926141722,67.51,78269.74,35.0,0.99999,0.0,0.00052]
[1776926142680,67.51,78269.74,35.0,0.99999,0.0,0.00052]
[1776926144616,67.51,78269.34,35.0,0.99999,0.0,0.00052]
[1776926144976,67.51,78269.34,35.0,0.99999,0.0,0.00052]
[1776926145022,67.51,78269.57,35.0,0.99999,0.0,0.00052]
[1776926145750,67.51,78265.75,35.0,0.99999,0.0,0.00054]
[1776926147764,67.51,78268.13,35.0,0.99999,0.0,0.00053]
[1776926148621,67.51,78268.13,35.0,0.99999,0.0,0.00053]
[1776926149777,67.51,78270.17,35.0,0.99999,0.0,0.00052]
[1776926150785,67.51,78271.6,35.0,0.99999,0.0,0.00052]
[1776926151792,67.51,78278.86,35.0,0.99999,0.0,0.00049]
[1776926152799,67.51,78287.45,35.0,0.99999,0.0,0.00047]
[1776926153806,67.51,78288.78,35.0,0.99999,0.0,0.00046]
[1776926155820,67.51,78288.44,35.0,0.99999,0.0,0.00046]
[1776926156827,67.51,78287.29,35.0,0.99999,0.0,0.00047]
[1776926157834,67.51,78285.26,35.0,0.99999,0.0,0.00047]
[1776926159849,67.51,78286.94,35.0,0.99999,0.0,0.00047]
[1776926160854,67.51,78285.81,35.0,0.99999,0.0,0.00047]
[1776926161862,67.51,78285.25,35.0,0.99999,0.0,0.00047]
[1776926163876,67.51,78284.63,35.0,0.99999,0.0,0.00048]
[1776926165890,67.51,78284.28,35.0,0.99999,0.0,0.00048]
[1776926166897,67.51,78284.53,35.0,0.99999,0.0,0.00048]
[1776926168911,67.51,78284.06,35.0,0.99999,0.0,0.00048]
[1776926169918,67.51,78283.0,35.0,0.99999,0.0,0.00048]
[1776926171932,67.51,78282.01,35.0,0.99999,0.0,0.00048]
[1776926172939,67.51,78281.79,35.0,0.99999,0.0,0.00048]
[1776926178981,67.51,78281.83,35.0,0.99999,0.0,0.00048]
[1776926179988,67.51,78282.29,35.0,0.99999,0.0,0.00048]
[1776926180995,67.51,78281.99,35.0,0.99999,0.0,0.00048]
[1776926183009,67.51,78278.82,35.0,0.99999,0.0,0.00049]
[1776926184016,67.51,78267.27,35.0,0.99999,0.0,0.00053]
[1776926185023,67.51,78265.55,35.0,0.99999,0.0,0.00054]
[1776926186031,67.51,78264.2,35.0,0.99999,0.0,0.00054]
[1776926187037,67.51,78263.41,35.0,0.99999,0.0,0.00054]
[1776926188045,67.51,78263.66,35.0,0.99999,0.0,0.00054]
[1776926189051,67.51,78262.8,35.0,0.99999,0.0,0.00055]
[1776926191066,67.51,78262.76,35.0,0.99999,0.0,0.00049]
[1776926193080,67.51,78263.14,35.0,0.99999,0.0,0.00049]
[1776926194246,67.51,78262.62,35.0,0.99999,0.0,0.00049]
[1776926196101,67.51,78263.51,35.0,0.99999,0.0,0.00049]
[1776926198119,67.51,78263.12,35.0,0.99999,0.0,0.00049]
[1776926199126,67.51,78262.59,35.0,0.99999,0.0,0.00049]
[1776926200133,67.51,78263.48,35.0,0.99999,0.0,0.00049]
[1776926201139,67.51,78262.29,35.0,0.99999,0.0,0.00049]
[1776926202147,67.51,78261.39,35.0,0.99999,0.0,0.00049]
[1776926204161,67.51,78262.59,35.0,0.99999,0.0,0.00049]
[1776926205168,67.51,78261.56,35.0,0.99999,0.0,0.00049]
[1776926207527,67.51,78261.4,35.0,0.99999,0.0,0.00049]
[1776926207586,67.51,78261.4,35.0,0.99999,0.0,0.00049]
[1776926207706,67.51,78261.39,35.0,0.99999,0.0,0.00049]
[1776926208188,67.51,78259.76,35.0,0.99999,0.0,0.0005]
[1776926210203,67.51,78260.76,35.0,0.99999,0.0,0.00049]
[1776926212217,67.51,78260.53,35.0,0.99999,0.0,0.0005]
[1776926213223,67.51,78263.28,35.0,0.99999,0.0,0.00049]
[1776926214231,67.51,78264.33,35.0,0.99999,0.0,0.00048]
[1776926215238,67.51,78269.2,35.0,0.99999,0.0,0.00047]
[1776926216245,67.51,78270.76,35.0,0.99999,0.0,0.00046]
[1776926217252,67.51,78269.31,35.0,0.99999,0.0,0.00047]
[1776926221280,67.51,78268.82,35.0,0.99999,0.0,0.00047]
[1776926222287,67.51,78269.67,35.0,0.99999,0.0,0.00047]
[1776926223294,67.51,78269.19,35.0,0.99999,0.0,0.00047]
[1776926224300,67.51,78270.48,35.0,0.99999,0.0,0.00046]
[1776926225308,67.51,78274.38,35.0,0.99999,0.0,0.00045]
[1776926226505,67.51,78273.83,35.0,0.99999,0.0,0.00045]
[1776926227322,67.51,78278.56,35.0,0.99999,0.0,0.00044]
[1776926229336,67.51,78277.99,35.0,0.99999,0.0,0.00044]
[1776926230343,67.51,78278.59,35.0,0.99999,0.0,0.00044]
[1776926231351,67.51,78279.61,35.0,0.99999,0.0,0.00044]
[1776926232356,67.51,78279.25,35.0,0.99999,0.0,0.00044]
[1776926233364,67.51,78279.06,35.0,0.99999,0.0,0.00044]
[1776926234371,67.51,78280.0,35.0,0.99999,0.0,0.00044]
[1776926235378,67.51,78279.36,35.0,0.99999,0.0,0.00044]
[1776926237392,67.51,78279.81,35.0,0.99999,0.0,0.00044]
[1776926239405,67.51,78280.6,35.0,0.99999,0.0,0.00044]
[1776926240413,67.51,78280.14,35.0,0.99999,0.0,0.00044]
[1776926241420,67.51,78280.32,35.0,0.99999,0.0,0.00044]
[1776926242427,67.51,78279.73,35.0,0.99999,0.0,0.00044]
[1776926243433,67.51,78277.45,35.0,0.99999,0.0,0.00044]
[1776926244441,67.51,78276.61,35.0,0.99999,0.0,0.00045]
[1776926245448,67.51,78272.83,35.0,0.99999,0.0,0.00046]
[1776926246454,67.51,78270.93,35.0,0.99999,0.0,0.00046]
[1776926248469,67.51,78271.2,35.0,0.99999,0.0,0.00046]
[1776926249475,67.51,78270.75,35.0,0.99999,0.0,0.00046]
[1776926250257,67.51,78270.75,35.0,0.99999,0.0,0.00046]
[1776926250484,67.51,78263.55,35.0,0.99999,0.0,0.00049]
[1776926251491,67.51,78260.0,35.0,0.99999,0.0,0.00044]
[1776926252497,67.51,78262.57,35.0,0.99999,0.0,0.00044]
[1776926253505,67.51,78262.96,35.0,0.99999,0.0,0.00043]
[1776926254261,67.51,78262.96,35.0,0.99999,0.0,0.00043]
[1776926254512,67.51,78262.75,35.0,0.99999,0.0,0.00044]
[1776926257533,67.51,78262.43,35.0,0.99999,0.0,0.00044]
[1776926259546,67.51,78263.1,35.0,0.99999,0.0,0.00043]
[1776926260554,67.51,78262.88,35.0,0.99999,0.0,0.00043]
[1776926261560,67.51,78262.58,35.0,0.99999,0.0,0.00044]
[1776926262568,67.51,78262.88,35.0,0.99999,0.0,0.00043]
[1776926263575,67.51,78260.64,35.0,0.99999,0.0,0.00044]
[1776926264582,67.51,78260.89,35.0,0.99999,0.0,0.00044]
[1776926265589,67.51,78257.54,35.0,0.99999,0.0,0.00045]
[1776926266597,67.51,78260.46,35.0,0.99999,0.0,0.00044]
[1776926267604,67.51,78259.73,35.0,0.99999,0.0,0.00044]
[1776926270625,67.51,78261.78,35.0,0.99999,0.0,0.00044]
[1776926271631,67.51,78262.64,35.0,0.99999,0.0,0.00044]
[1776926272639,67.51,78263.03,35.0,0.99999,0.0,0.00043]
[1776926273646,67.51,78263.26,35.0,0.99999,0.0,0.00043]
[1776926274653,67.51,78262.94,35.0,0.99999,0.0,0.00043]
[1776926276667,67.51,78262.74,35.0,0.99999,0.0,0.00044]
[1776926277674,67.51,78263.51,35.0,0.99999,0.0,0.00043]
[1776926278680,67.51,78264.24,35.0,0.99999,0.0,0.00043]
[1776926279687,67.51,78263.96,35.0,0.99999,0.0,0.00043]
[1776926280695,67.51,78266.34,35.0,0.99999,0.0,0.00043]
[1776926281702,67.51,78267.19,35.0,0.99999,0.0,0.00042]
[1776926282709,67.51,78268.08,35.0,0.99999,0.0,0.00042]
[1776926283715,67.51,78264.1,35.0,0.99999,0.0,0.00043]
[1776926284725,67.51,78262.62,35.0,0.99999,0.0,0.00044]
[1776926285732,67.51,78261.29,35.0,0.99999,0.0,0.00044]
[1776926287745,67.51,78261.8,35.0,0.99999,0.0,0.00044]
[1776926288753,67.51,78261.27,35.0,0.99999,0.0,0.00044]
[1776926289759,67.51,78261.75,35.0,0.99999,0.0,0.00044]
[1776926290767,67.51,78260.94,35.0,0.99999,0.0,0.00044]
[1776926292781,67.51,78261.46,35.0,0.99999,0.0,0.00044]
[1776926293788,67.51,78262.02,35.0,0.99999,0.0,0.00044]
[1776926294794,67.51,78261.79,35.0,0.99999,0.0,0.00044]
[1776926295802,67.51,78262.27,35.0,0.99999,0.0,0.00044]
[1776926296809,67.51,78256.16,35.0,0.99999,0.0,0.00045]
[1776926297816,67.51,78254.96,35.0,0.99999,0.0,0.00046]
[1776926298823,67.51,78254.23,35.0,0.99999,0.0,0.00046]
[1776926299830,67.51,78258.81,35.0,0.99999,0.0,0.00045]
[1776926300837,67.51,78258.19,35.0,0.99999,0.0,0.00045]
[1776926301843,67.51,78257.26,35.0,0.99999,0.0,0.00045]
[1776926302851,67.51,78258.23,35.0,0.99999,0.0,0.00045]
[1776926303858,67.51,78255.31,35.0,0.99999,0.0,0.00046]
[1776926304865,67.51,78255.03,35.0,0.99999,0.0,0.00046]
[1776926305872,67.51,78257.33,35.0,0.99999,0.0,0.00045]
[1776926306879,67.51,78258.62,35.0,0.99999,0.0,0.00045]
[1776926307886,67.51,78258.82,35.0,0.99999,0.0,0.00045]
[1776926308892,67.51,78272.29,35.0,0.99999,0.0,0.00041]
[1776926309900,67.51,78275.39,35.0,0.99999,0.0,0.0004]
[1776926310906,67.51,78275.61,35.0,0.99999,0.0,0.0004]
[1776926311913,67.51,78276.61,35.0,0.99999,0.0,0.00035]
[1776926312978,67.51,78275.56,35.0,0.99999,0.0,0.00036]
[1776926313927,67.51,78270.83,35.0,0.99999,0.0,0.00037]
[1776926314935,67.51,78268.97,35.0,0.99999,0.0,0.00037]
[1776926315942,67.51,78273.61,35.0,0.99999,0.0,0.00036]
[1776926316949,67.51,78273.94,35.0,0.99999,0.0,0.00036]
[1776926320977,67.51,78273.56,35.0,0.99999,0.0,0.00036]
[1776926321984,67.51,78273.94,35.0,0.99999,0.0,0.00036]
[1776926322990,67.51,78273.24,35.0,0.99999,0.0,0.00036]
[1776926323997,67.51,78271.15,35.0,0.99999,0.0,0.00037]
[1776926325008,67.51,78268.69,35.0,0.99999,0.0,0.00037]
[1776926326012,67.51,78267.1,35.0,0.99999,0.0,0.00038]
[1776926327019,67.51,78268.54,35.0,0.99999,0.0,0.00037]
[1776926328025,67.51,78267.9,35.0,0.99999,0.0,0.00037]
[1776926329033,67.51,78267.48,35.0,0.99999,0.0,0.00037]
[1776926330040,67.51,78271.21,35.0,0.99999,0.0,0.00037]
[1776926331049,67.51,78272.48,35.0,0.99999,0.0,0.00036]
[1776926333063,67.51,78273.39,35.0,0.99999,0.0,0.00036]
[1776926335076,67.51,78273.18,35.0,0.99999,0.0,0.00036]
[1776926336084,67.51,78272.97,35.0,0.99999,0.0,0.00036]
[1776926337091,67.51,78273.24,35.0,0.99999,0.0,0.00036]
[1776926338098,67.51,78273.5,35.0,0.99999,0.0,0.00036]
[1776926342126,67.51,78272.25,35.0,0.99999,0.0,0.00036]
[1776926343132,67.51,78271.41,35.0,0.99999,0.0,0.00037]
[1776926345146,67.51,78269.04,35.0,0.99999,0.0,0.00037]
[1776926346154,67.51,78268.41,35.0,0.99999,0.0,0.00037]
[1776926347161,67.51,78268.6,35.0,0.99999,0.0,0.00037]
[1776926348167,67.51,78269.73,35.0,0.99999,0.0,0.00037]
[1776926349175,67.51,78269.08,35.0,0.99999,0.0,0.00037]
[1776926350182,67.51,78268.86,35.0,0.99999,0.0,0.00037]
[1776926351189,67.51,78269.29,35.0,0.99999,0.0,0.00037]
[1776926352196,67.51,78270.6,35.0,0.99999,0.0,0.00037]
[1776926353203,67.51,78269.97,35.0,0.99999,0.0,0.00037]
[1776926355217,67.51,78270.32,35.0,0.99999,0.0,0.00037]
[1776926356224,67.51,78269.04,35.0,0.99999,0.0,0.00037]
[1776926357231,67.51,78267.03,35.0,0.99999,0.0,0.00038]
[1776926358238,67.51,78266.5,35.0,0.99999,0.0,0.00038]
[1776926362266,67.51,78266.26,35.0,0.99999,0.0,0.00038]
[1776926363273,67.51,78267.37,35.0,0.99999,0.0,0.00038]
[1776926364280,67.51,78266.46,35.0,0.99999,0.0,0.00038]
[1776926365286,67.51,78266.85,35.0,0.99999,0.0,0.00038]
[1776926366294,67.51,78265.88,35.0,0.99999,0.0,0.00038]
[1776926368309,67.51,78265.59,35.0,0.99999,0.0,0.00038]
[1776926371330,67.51,78265.48,35.0,0.99999,0.0,0.00034]
[1776926376365,67.51,78257.79,35.0,0.99999,0.0,0.00035]
[1776926377372,67.51,78256.61,35.0,0.99999,0.0,0.00036]
[1776926378378,67.51,78256.2,35.0,0.99999,0.0,0.00036]
[1776926379386,67.51,78254.2,35.0,0.99999,0.0,0.00036]
[1776926380393,67.51,78253.14,35.0,0.99999,0.0,0.00036]
[1776926381400,67.51,78252.84,35.0,0.99999,0.0,0.00037]
[1776926382407,67.51,78253.73,35.0,0.99999,0.0,0.00036]
[1776926384422,67.51,78252.4,35.0,0.99999,0.0,0.00037]
[1776926385751,67.51,78252.4,35.0,0.99999,0.0,0.00037]
[1776926386436,67.51,78249.32,35.0,0.99999,0.0,0.00037]
[1776926387444,67.51,78248.67,35.0,0.99999,0.0,0.00038]
[1776926388451,67.51,78248.29,35.0,0.99999,0.0,0.00038]
[1776926391471,67.51,78248.61,35.0,0.99999,0.0,0.00038]
[1776926392479,67.51,78247.61,35.0,0.99999,0.0,0.00038]
[1776926394493,67.51,78247.22,35.0,0.99999,0.0,0.00038]
[1776926395500,67.51,78245.35,35.0,0.99999,0.0,0.00038]
[1776926398521,67.51,78247.46,35.0,0.99999,0.0,0.00038]
[1776926399528,67.51,78248.06,35.0,0.99999,0.0,0.00038]
[1776926400535,67.51,78247.23,35.0,0.99999,0.0,0.00038]
[1776926401542,67.51,78246.17,35.0,0.99999,0.0,0.00038]
[1776926402548,67.51,78244.47,35.0,0.99999,0.0,0.00039]
[1776926403556,67.51,78244.11,35.0,0.99999,0.0,0.00039]
[1776926404563,67.51,78244.5,35.0,0.99999,0.0,0.00039]
[1776926405570,67.51,78245.85,35.0,0.99999,0.0,0.00038]
[1776926406577,67.51,78248.76,35.0,0.99999,0.0,0.00038]
[1776926408591,67.51,78249.05,35.0,0.99999,0.0,0.00037]
[1776926409599,67.51,78249.27,35.0,0.99999,0.0,0.00037]
[1776926410605,67.51,78248.77,35.0,0.99999,0.0,0.00038]
[1776926411611,67.51,78248.36,35.0,0.99999,0.0,0.00038]
[1776926417654,67.51,78248.23,35.0,0.99999,0.0,0.00038]
[1776926418661,67.51,78249.75,35.0,0.99999,0.0,0.00037]
[1776926420675,67.51,78250.11,35.0,0.99999,0.0,0.00037]
[1776926421682,67.51,78249.86,35.0,0.99999,0.0,0.00037]
[1776926422689,67.51,78249.26,35.0,0.99999,0.0,0.00037]
[1776926423695,67.51,78250.0,35.0,0.99999,0.0,0.00037]
[1776926424703,67.51,78249.74,35.0,0.99999,0.0,0.00037]
[1776926427724,67.51,78254.12,35.0,0.99999,0.0,0.00036]
[1776926428731,67.51,78255.91,35.0,0.99999,0.0,0.00036]
[1776926429737,67.51,78255.21,35.0,0.99999,0.0,0.00036]
[1776926431752,67.51,78255.54,35.0,0.99999,0.0,0.00032]
[1776926432759,67.51,78256.56,35.0,0.99999,0.0,0.00032]
[1776926433766,67.51,78257.11,35.0,0.99999,0.0,0.00031]
[1776926434773,67.51,78256.68,35.0,0.99999,0.0,0.00031]
[1776926435780,67.51,78254.88,35.0,0.99999,0.0,0.00032]
[1776926436787,67.51,78256.01,35.0,0.99999,0.0,0.00032]
[1776926437794,67.51,78256.45,35.0,0.99999,0.0,0.00032]
[1776926438801,67.51,78247.5,35.0,0.99999,0.0,0.00033]
[1776926439808,67.51,78246.24,35.0,0.99999,0.0,0.00034]
[1776926440815,67.51,78246.71,35.0,0.99999,0.0,0.00034]
[1776926441822,67.51,78247.13,35.0,0.99999,0.0,0.00034]
[1776926442829,67.51,78247.85,35.0,0.99999,0.0,0.00033]
[1776926443836,67.51,78249.28,35.0,0.99999,0.0,0.00033]
[1776926444843,67.51,78249.76,35.0,0.99999,0.0,0.00033]
[1776926447864,67.51,78250.68,35.0,0.99999,0.0,0.00033]
[1776926448871,67.51,78249.74,35.0,0.99999,0.0,0.00033]
[1776926450885,67.51,78250.09,35.0,0.99999,0.0,0.00033]
[1776926451892,67.51,78250.3,35.0,0.99999,0.0,0.00033]
[1776926453906,67.51,78251.01,35.0,0.99999,0.0,0.00033]
[1776926454913,67.51,78250.36,35.0,0.99999,0.0,0.00033]
[1776926456283,67.51,78250.36,35.0,0.99999,0.0,0.00033]
[1776926457610,67.51,78250.36,35.0,0.99999,0.0,0.00033]
[1776926459947,67.51,78249.13,35.0,0.99999,0.0,0.00033]
[1776926460955,67.51,78248.53,35.0,0.99999,0.0,0.00033]
[1776926461962,67.51,78247.04,35.0,0.99999,0.0,0.00034]
[1776926463976,67.51,78245.46,35.0,0.99999,0.0,0.00034]
[1776926464983,67.51,78244.82,35.0,0.99999,0.0,0.00034]
[1776926465990,67.51,78245.36,35.0,0.99999,0.0,0.00034]
[1776926466997,67.51,78245.07,35.0,0.99999,0.0,0.00034]
[1776926469011,67.51,78245.92,35.0,0.99999,0.0,0.00034]
[1776926470018,67.51,78245.18,35.0,0.99999,0.0,0.00034]
[1776926471025,67.51,78244.65,35.0,0.99999,0.0,0.00034]
[1776926475053,67.51,78242.04,35.0,0.99999,0.0,0.00035]
[1776926476059,67.51,78240.81,35.0,0.99999,0.0,0.00035]
[1776926477067,67.51,78241.07,35.0,0.99999,0.0,0.00035]
[1776926478074,67.51,78241.69,35.0,0.99999,0.0,0.00035]
[1776926479081,67.51,78245.01,35.0,0.99999,0.0,0.00034]
[1776926480088,67.51,78246.93,35.0,0.99999,0.0,0.00034]
[1776926484116,67.51,78246.73,35.0,0.99999,0.0,0.00034]
[1776926485123,67.51,78246.34,35.0,0.99999,0.0,0.00034]
[1776926487137,67.51,78245.04,35.0,0.99999,0.0,0.00034]
[1776926488144,67.51,78244.18,35.0,0.99999,0.0,0.00034]
[1776926489151,67.51,78244.89,35.0,0.99999,0.0,0.00034]
[1776926490158,67.51,78244.12,35.0,0.99999,0.0,0.00034]
[1776926492172,67.51,78244.05,35.0,0.99999,0.0,0.0003]
[1776926493179,67.51,78241.76,35.0,0.99999,0.0,0.00031]
[1776926494186,67.51,78241.35,35.0,0.99999,0.0,0.00031]
[1776926496200,67.51,78241.59,35.0,0.99999,0.0,0.00031]
[1776926497207,67.51,78241.33,35.0,0.99999,0.0,0.00031]
[1776926498214,67.51,78239.05,35.0,0.99999,0.0,0.00031]
[1776926500227,67.51,78238.6,35.0,0.99999,0.0,0.00031]
[1776926501235,67.51,78239.17,35.0,0.99999,0.0,0.00031]
[1776926503251,67.51,78238.91,35.0,0.99999,0.0,0.00031]
[1776926507279,67.51,78239.15,35.0,0.99999,0.0,0.00031]
[1776926508286,67.51,78238.87,35.0,0.99999,0.0,0.00031]
[1776926512314,67.51,78237.51,35.0,0.99999,0.0,0.00032]
[1776926515336,67.51,78237.78,35.0,0.99999,0.0,0.00032]
[1776926516343,67.51,78237.0,35.0,0.99999,0.0,0.00032]
[1776926517350,67.51,78237.21,35.0,0.99999,0.0,0.00032]
[1776926519364,67.51,78238.11,35.0,0.99999,0.0,0.00031]
[1776926520371,67.51,78237.4,35.0,0.99999,0.0,0.00032]
[1776926523392,67.51,78236.67,35.0,0.99999,0.0,0.00032]
[1776926524399,67.51,78236.19,35.0,0.99999,0.0,0.00032]
[1776926525406,67.51,78234.56,35.0,0.99999,0.0,0.00032]
[1776926526412,67.51,78234.78,35.0,0.99999,0.0,0.00032]
[1776926529434,67.51,78235.86,35.0,0.99999,0.0,0.00032]
[1776926530441,67.51,78238.42,35.0,0.99999,0.0,0.00031]
[1776926535476,67.51,78237.32,35.0,0.99999,0.0,0.00032]
[1776926537490,67.51,78238.13,35.0,0.99999,0.0,0.00031]
[1776926539504,67.51,78235.65,35.0,0.99999,0.0,0.00032]
[1776926540511,67.51,78236.11,35.0,0.99999,0.0,0.00032]
[1776926543532,67.51,78236.86,35.0,0.99999,0.0,0.00032]
[1776926546553,67.51,78236.28,35.0,0.99999,0.0,0.00032]
[1776926547560,67.51,78236.06,35.0,0.99999,0.0,0.00032]
[1776926549574,67.51,78235.59,35.0,0.99999,0.0,0.00032]
[1776926551588,67.51,78235.34,35.0,0.99999,0.0,0.00028]
[1776926552595,67.51,78236.22,35.0,0.99999,0.0,0.00028]
[1776926553601,67.51,78235.52,35.0,0.99999,0.0,0.00028]
[1776926554609,67.51,78235.24,35.0,0.99999,0.0,0.00028]
[1776926556623,67.51,78235.45,35.0,0.99999,0.0,0.00028]
[1776926558636,67.51,78235.14,35.0,0.99999,0.0,0.00028]
[1776926563672,67.51,78235.39,35.0,0.99999,0.0,0.00028]
[1776926564679,67.51,78234.95,35.0,0.99999,0.0,0.00028]
[1776926567700,67.51,78234.67,35.0,0.99999,0.0,0.00028]
[1776926569714,67.51,78235.07,35.0,0.99999,0.0,0.00028]
[1776926570721,67.51,78234.7,35.0,0.99999,0.0,0.00028]
[1776926571728,67.51,78234.21,35.0,0.99999,0.0,0.00028]
[1776926576763,67.51,78233.93,35.0,0.99999,0.0,0.00028]
[1776926581799,67.51,78234.01,35.0,0.99999,0.0,0.00028]
[1776926582806,67.51,78234.5,35.0,0.99999,0.0,0.00028]
[1776926585827,67.51,78234.21,35.0,0.99999,0.0,0.00028]
[1776926589897,67.51,78234.21,35.0,0.99999,0.0,0.00028]
[1776926589983,67.51,78234.21,35.0,0.99999,0.0,0.00028]
[1776926590862,67.51,78218.76,35.0,0.99999,0.0,0.00032]
[1776926591121,67.51,78218.76,35.0,0.99999,0.0,0.00032]
[1776926591194,67.51,78218.76,35.0,0.99999,0.0,0.00032]
[1776926591869,67.51,78214.02,35.0,0.99999,0.0,0.00033]
[1776926592876,67.51,78213.08,35.0,0.99999,0.0,0.00033]
[1776926593883,67.51,78212.79,35.0,0.99999,0.0,0.00033]
[1776926594890,67.51,78213.57,35.0,0.99999,0.0,0.00033]
[1776926597910,67.51,78213.37,35.0,0.99999,0.0,0.00033]
[1776926599924,67.51,78212.86,35.0,0.99999,0.0,0.00033]
[1776926604967,67.51,78217.55,35.0,0.99999,0.0,0.00032]
[1776926606980,67.51,78217.23,35.0,0.99999,0.0,0.00032]
[1776926607988,67.51,78213.93,35.0,0.99999,0.0,0.00033]
[1776926608995,67.51,78213.13,35.0,0.99999,0.0,0.00033]
[1776926611009,67.51,78212.98,35.0,0.99999,0.0,0.00029]
[1776926613024,67.51,78205.52,35.0,0.99999,0.0,0.0003]
[1776926614031,67.51,78205.04,35.0,0.99999,0.0,0.0003]
[1776926615489,67.51,78204.12,35.0,0.99999,0.0,0.00031]
[1776926616440,67.51,78204.12,35.0,0.99999,0.0,0.00031]
[1776926618059,67.51,78206.73,35.0,0.99999,0.0,0.0003]
[1776926619065,67.51,78208.67,35.0,0.99999,0.0,0.0003]
[1776926620073,67.51,78208.09,35.0,0.99999,0.0,0.0003]
[1776926621080,67.51,78208.54,35.0,0.99999,0.0,0.0003]
[1776926622087,67.51,78208.88,35.0,0.99999,0.0,0.0003]
[1776926625108,67.51,78211.26,35.0,0.99999,0.0,0.00029]
[1776926626115,67.51,78212.57,35.0,0.99999,0.0,0.00029]
[1776926627122,67.51,78212.07,35.0,0.99999,0.0,0.00029]
[1776926630143,67.51,78215.84,35.0,0.99999,0.0,0.00028]
[1776926631150,67.51,78215.44,35.0,0.99999,0.0,0.00028]
[1776926633164,67.51,78214.69,35.0,0.99999,0.0,0.00028]
[1776926634970,67.51,78207.89,35.0,0.99999,0.0,0.0003]
[1776926635177,67.51,78205.08,35.0,0.99999,0.0,0.0003]
[1776926636184,67.51,78206.67,35.0,0.99999,0.0,0.0003]
[1776926638199,67.51,78207.25,35.0,0.99999,0.0,0.0003]
[1776926639206,67.51,78207.03,35.0,0.99999,0.0,0.0003]
[1776926640213,67.51,78205.97,35.0,0.99999,0.0,0.0003]
[1776926641220,67.51,78205.51,35.0,0.99999,0.0,0.0003]
[1776926642227,67.51,78204.37,35.0,0.99999,0.0,0.00031]
[1776926643234,67.51,78202.64,35.0,0.99999,0.0,0.00031]
[1776926644867,67.51,78202.64,35.0,0.99999,0.0,0.00031]
[1776926644961,67.51,78201.08,35.0,0.99999,0.0,0.00031]
[1776926645248,67.51,78184.58,35.0,0.99999,0.0,0.00035]
[1776926646107,67.51,78184.58,35.0,0.99999,0.0,0.00035]
[1776926646255,67.51,78180.26,35.0,0.99999,0.0,0.00036]
[1776926647262,67.51,78179.73,35.0,0.99999,0.0,0.00036]
[1776926648872,67.51,78179.73,35.0,0.99999,0.0,0.00036]
[1776926648950,67.51,78179.24,35.0,0.99999,0.0,0.00036]
[1776926649383,67.51,78177.92,35.0,0.99999,0.0,0.00037]
[1776926650283,67.51,78177.66,35.0,0.99999,0.0,0.00037]
[1776926651290,67.51,78176.45,35.0,0.99999,0.0,0.00037]
[1776926655318,67.51,78175.55,35.0,0.99999,0.0,0.00037]
[1776926656325,67.51,78175.34,35.0,0.99999,0.0,0.00037]
[1776926657332,67.51,78174.75,35.0,0.99999,0.0,0.00037]
[1776926658452,67.51,78172.36,35.0,0.99999,0.0,0.00038]
[1776926659346,67.51,78168.02,35.0,0.99999,0.0,0.00039]
[1776926660447,67.51,78168.02,35.0,0.99999,0.0,0.00039]
[1776926660501,67.51,78168.26,35.0,0.99999,0.0,0.00039]
[1776926662367,67.51,78167.53,35.0,0.99999,0.0,0.00039]
[1776926665388,67.51,78167.1,35.0,0.99999,0.0,0.00039]
[1776926666395,67.51,78168.44,35.0,0.99999,0.0,0.00039]
[1776926667402,67.51,78170.16,35.0,0.99999,0.0,0.00039]
[1776926670422,67.51,78171.07,35.0,0.99999,0.0,0.00038]
[1776926671430,67.51,78171.04,35.0,0.99999,0.0,0.00034]
[1776926672437,67.51,78170.58,35.0,0.99999,0.0,0.00034]
[1776926673444,67.51,78169.83,35.0,0.99999,0.0,0.00034]
[1776926675458,67.51,78170.29,35.0,0.99999,0.0,0.00034]
[1776926676465,67.51,78169.76,35.0,0.99999,0.0,0.00034]
[1776926679486,67.51,78170.93,35.0,0.99999,0.0,0.00034]
[1776926681499,67.51,78171.16,35.0,0.99999,0.0,0.00034]
[1776926685528,67.51,78174.78,35.0,0.99999,0.0,0.00033]
[1776926686534,67.51,78169.55,35.0,0.99999,0.0,0.00034]
[1776926687542,67.51,78168.85,35.0,0.99999,0.0,0.00034]
[1776926691570,67.51,78169.21,35.0,0.99999,0.0,0.00034]
[1776926693588,67.51,78176.93,35.0,0.99999,0.0,0.00032]
[1776926694591,67.51,78189.85,35.0,0.99999,0.0,0.0003]
[1776926695598,67.51,78191.92,35.0,0.99999,0.0,0.00029]
[1776926696605,67.51,78192.49,35.0,0.99999,0.0,0.00029]
[1776926697613,67.51,78198.25,35.0,0.99999,0.0,0.00028]
[1776926698621,67.51,78200.61,35.0,0.99999,0.0,0.00028]
[1776926699628,67.51,78200.37,35.0,0.99999,0.0,0.00028]
[1776926700634,67.51,78196.96,35.0,0.99999,0.0,0.00028]
[1776926701642,67.51,78197.75,35.0,0.99999,0.0,0.00028]
[1776926702650,67.51,78197.92,35.0,0.99999,0.0,0.00028]
[1776926703656,67.51,78198.54,35.0,0.99999,0.0,0.00028]
[1776926706677,67.51,78198.31,35.0,0.99999,0.0,0.00028]
[1776926707684,67.51,78198.56,35.0,0.99999,0.0,0.00028]
[1776926708691,67.51,78198.27,35.0,0.99999,0.0,0.00028]
[1776926710705,67.51,78198.6,35.0,0.99999,0.0,0.00028]
[1776926711712,67.51,78199.11,35.0,0.99999,0.0,0.00028]
[1776926713726,67.51,78198.42,35.0,0.99999,0.0,0.00028]
[1776926714733,67.51,78195.28,35.0,0.99999,0.0,0.00029]
[1776926715740,67.51,78195.07,35.0,0.99999,0.0,0.00029]
[1776926716747,67.51,78194.27,35.0,0.99999,0.0,0.00029]
[1776926718761,67.51,78193.71,35.0,0.99999,0.0,0.00029]
[1776926720775,67.51,78194.08,35.0,0.99999,0.0,0.00029]
[1776926721782,67.51,78192.85,35.0,0.99999,0.0,0.00029]
[1776926722789,67.51,78192.38,35.0,0.99999,0.0,0.00029]
[1776926724803,67.51,78191.82,35.0,0.99999,0.0,0.00029]
[1776926725810,67.51,78189.82,35.0,0.99999,0.0,0.0003]
[1776926727824,67.51,78186.85,35.0,0.99999,0.0,0.0003]
[1776926729839,67.51,78188.19,35.0,0.99999,0.0,0.0003]
[1776926730846,67.51,78189.41,35.0,0.99999,0.0,0.0003]
[1776926731853,67.51,78189.19,35.0,0.99999,0.0,0.00026]
[1776926733868,67.51,78189.37,35.0,0.99999,0.0,0.00026]
[1776926735881,67.51,78189.14,35.0,0.99999,0.0,0.00026]
[1776926736888,67.51,78188.73,35.0,0.99999,0.0,0.00026]
[1776926737895,67.51,78189.44,35.0,0.99999,0.0,0.00026]
[1776926738902,67.51,78189.23,35.0,0.99999,0.0,0.00026]
[1776926740916,67.51,78189.52,35.0,0.99999,0.0,0.00026]
[1776926741923,67.51,78188.64,35.0,0.99999,0.0,0.00026]
[1776926742930,67.51,78187.96,35.0,0.99999,0.0,0.00026]
[1776926743937,67.51,78187.36,35.0,0.99999,0.0,0.00026]
[1776926744944,67.51,78186.43,35.0,0.99999,0.0,0.00027]
[1776926746958,67.51,78185.86,35.0,0.99999,0.0,0.00027]
[1776926747965,67.51,78185.49,35.0,0.99999,0.0,0.00027]
[1776926748972,67.51,78185.28,35.0,0.99999,0.0,0.00027]
[1776926749979,67.51,78185.69,35.0,0.99999,0.0,0.00027]
[1776926750985,67.51,78186.39,35.0,0.99999,0.0,0.00027]
[1776926751993,67.51,78186.86,35.0,0.99999,0.0,0.00026]
[1776926755014,67.51,78187.58,35.0,0.99999,0.0,0.00026]
[1776926756021,67.51,78187.8,35.0,0.99999,0.0,0.00026]
[1776926757028,67.51,78188.72,35.0,0.99999,0.0,0.00026]
[1776926758034,67.51,78187.55,35.0,0.99999,0.0,0.00026]
[1776926760049,67.51,78187.03,35.0,0.99999,0.0,0.00026]
[1776926761056,67.51,78187.34,35.0,0.99999,0.0,0.00026]
[1776926763070,67.51,78186.98,35.0,0.99999,0.0,0.00026]
[1776926764077,67.51,78186.51,35.0,0.99999,0.0,0.00027]
[1776926765084,67.51,78192.29,35.0,0.99999,0.0,0.00025]
[1776926766091,67.51,78191.44,35.0,0.99999,0.0,0.00026]
[1776926767098,67.51,78193.06,35.0,0.99999,0.0,0.00025]
[1776926768105,67.51,78192.49,35.0,0.99999,0.0,0.00025]
[1776926771126,67.51,78192.14,35.0,0.99999,0.0,0.00025]
[1776926773140,67.51,78191.89,35.0,0.99999,0.0,0.00026]
[1776926774147,67.51,78191.32,35.0,0.99999,0.0,0.00026]
[1776926775154,67.51,78190.64,35.0,0.99999,0.0,0.00026]
[1776926776161,67.51,78190.95,35.0,0.99999,0.0,0.00026]
[1776926779181,67.51,78190.28,35.0,0.99999,0.0,0.00026]
[1776926780189,67.51,78190.56,35.0,0.99999,0.0,0.00026]
[1776926783210,67.51,78189.97,35.0,0.99999,0.0,0.00026]
[1776926785223,67.51,78189.71,35.0,0.99999,0.0,0.00026]
[1776926786231,67.51,78187.98,35.0,0.99999,0.0,0.00026]
[1776926788245,67.51,78187.29,35.0,0.99999,0.0,0.00026]
[1776926790259,67.51,78186.92,35.0,0.99999,0.0,0.00026]
[1776926791266,67.51,78186.95,35.0,0.99999,0.0,0.00023]
[1776926796302,67.51,78187.01,35.0,0.99999,0.0,0.00023]
[1776926801335,67.51,78188.19,35.0,0.99999,0.0,0.00023]
[1776926806371,67.51,78187.96,35.0,0.99999,0.0,0.00023]
[1776926807378,67.51,78187.6,35.0,0.99999,0.0,0.00023]
[1776926808385,67.51,78187.88,35.0,0.99999,0.0,0.00023]
[1776926813420,67.51,78187.83,35.0,0.99999,0.0,0.00023]
[1776926815434,67.51,78188.06,35.0,0.99999,0.0,0.00023]
[1776926816442,67.51,78192.88,35.0,0.99999,0.0,0.00022]
[1776926817449,67.51,78198.94,35.0,1.0,0.0,0.00021]
[1776926818456,67.51,78197.8,35.0,0.99999,0.0,0.00021]
[1776926819462,67.51,78197.55,35.0,0.99999,0.0,0.00021]
[1776926820470,67.51,78198.12,35.0,1.0,0.0,0.00021]
[1776926821477,67.51,78197.85,35.0,0.99999,0.0,0.00021]
[1776926823491,67.51,78190.87,35.0,0.99999,0.0,0.00022]
[1776926824497,67.51,78189.5,35.0,0.99999,0.0,0.00023]
[1776926825505,67.51,78188.25,35.0,0.99999,0.0,0.00023]
[1776926826512,67.51,78189.28,35.0,0.99999,0.0,0.00023]
[1776926828526,67.51,78188.82,35.0,0.99999,0.0,0.00023]
[1776926829533,67.51,78189.11,35.0,0.99999,0.0,0.00023]
[1776926830540,67.51,78188.86,35.0,0.99999,0.0,0.00023]
[1776926837588,67.51,78188.41,35.0,0.99999,0.0,0.00023]
[1776926841617,67.51,78189.45,35.0,0.99999,0.0,0.00023]
[1776926842624,67.51,78188.98,35.0,0.99999,0.0,0.00023]
[1776926847658,67.51,78189.14,35.0,0.99999,0.0,0.00023]
[1776926850680,67.51,78188.96,35.0,0.99999,0.0,0.00023]
[1776926851687,67.51,78189.16,35.0,1.0,0.0,0.0002]
[1776926852694,67.51,78192.91,35.0,1.0,0.0,0.00019]
[1776926853701,67.51,78192.47,35.0,1.0,0.0,0.00019]
[1776926854708,67.51,78194.84,35.0,1.0,0.0,0.00019]
[1776926855715,67.51,78199.41,35.0,1.0,0.0,0.00018]
[1776926856722,67.51,78199.05,35.0,1.0,0.0,0.00018]
[1776926857729,67.51,78198.88,35.0,1.0,0.0,0.00018]
[1776926858736,67.51,78199.13,35.0,1.0,0.0,0.00018]
[1776926859743,67.51,78199.6,35.0,1.0,0.0,0.00018]
[1776926861757,67.51,78198.92,35.0,1.0,0.0,0.00018]
[1776926862763,67.51,78198.34,35.0,1.0,0.0,0.00018]
[1776926863771,67.51,78198.17,35.0,1.0,0.0,0.00018]
[1776926865784,67.51,78199.22,35.0,1.0,0.0,0.00018]
[1776926866792,67.51,78194.83,35.0,1.0,0.0,0.00019]
[1776926867798,67.51,78196.53,35.0,1.0,0.0,0.00019]
[1776926868805,67.51,78197.05,35.0,1.0,0.0,0.00019]
[1776926870820,67.51,78196.41,35.0,1.0,0.0,0.00019]
[1776926871826,67.51,78196.58,35.0,1.0,0.0,0.00019]
[1776926872833,67.51,78195.97,35.0,1.0,0.0,0.00019]
[1776926874848,67.51,78195.69,35.0,1.0,0.0,0.00019]
[1776926876862,67.51,78196.17,35.0,1.0,0.0,0.00019]
[1776926877869,67.51,78195.65,35.0,1.0,0.0,0.00019]
[1776926879883,67.51,78195.87,35.0,1.0,0.0,0.00019]
[1776926880890,67.51,78195.6,35.0,1.0,0.0,0.00019]
[1776926881897,67.51,78196.03,35.0,1.0,0.0,0.00019]
[1776926882904,67.51,78196.24,35.0,1.0,0.0,0.00019]
[1776926883911,67.51,78196.01,35.0,1.0,0.0,0.00019]
[1776926885925,67.51,78195.82,35.0,1.0,0.0,0.00019]
[1776926887939,67.51,78193.36,35.0,1.0,0.0,0.00019]
[1776926888946,67.51,78191.0,35.0,1.0,0.0,0.00019]
[1776926890960,67.51,78190.72,35.0,1.0,0.0,0.00019]
[1776926891967,67.51,78190.33,35.0,1.0,0.0,0.0002]
[1776926892974,67.51,78190.12,35.0,1.0,0.0,0.0002]
[1776926893981,67.51,78189.69,35.0,1.0,0.0,0.0002]
[1776926899016,67.51,78190.19,35.0,1.0,0.0,0.0002]
[1776926900022,67.51,78190.39,35.0,1.0,0.0,0.0002]
[1776926901030,67.51,78191.02,35.0,1.0,0.0,0.00019]
[1776926902036,67.51,78190.41,35.0,1.0,0.0,0.0002]
[1776926903044,67.51,78189.93,35.0,1.0,0.0,0.0002]
[1776926905058,67.51,78190.45,35.0,1.0,0.0,0.0002]
[1776926906065,67.51,78189.92,35.0,1.0,0.0,0.0002]
[1776926908079,67.51,78189.43,35.0,1.0,0.0,0.0002]
[1776926910093,67.51,78188.58,35.0,1.0,0.0,0.0002]
[1776926911099,67.51,78188.66,35.0,1.0,0.0,0.00017]
[1776926913114,67.51,78188.91,35.0,1.0,0.0,0.00017]
[1776926919156,67.51,78188.88,35.0,1.0,0.0,0.00017]
[1776926920163,67.51,78189.12,35.0,1.0,0.0,0.00017]
[1776926922177,67.51,78189.42,35.0,1.0,0.0,0.00017]
[1776926923184,67.51,78189.12,35.0,1.0,0.0,0.00017]
[1776926924191,67.51,78189.3,35.0,1.0,0.0,0.00017]
[1776926928219,67.51,78189.05,35.0,1.0,0.0,0.00017]
[1776926930233,67.51,78188.75,35.0,1.0,0.0,0.00017]
[1776926931240,67.51,78188.93,35.0,1.0,0.0,0.00017]
[1776926932247,67.51,78185.92,35.0,1.0,0.0,0.00017]
[1776926933254,67.51,78184.26,35.0,1.0,0.0,0.00018]
[1776926934261,67.51,78184.55,35.0,1.0,0.0,0.00018]
[1776926936275,67.51,78184.3,35.0,1.0,0.0,0.00018]
[1776926938289,67.51,78183.73,35.0,1.0,0.0,0.00018]
[1776926940303,67.51,78182.9,35.0,1.0,0.0,0.00018]
[1776926941310,67.51,78181.43,35.0,1.0,0.0,0.00018]
[1776926943324,67.51,78181.94,35.0,1.0,0.0,0.00018]
[1776926944334,67.51,78177.43,35.0,1.0,0.0,0.00019]
[1776926945339,67.51,78163.91,35.0,1.0,0.0,0.0002]
[1776926946346,67.51,78154.99,35.0,0.99999,0.0,0.00022]
[1776926947353,67.51,78152.98,35.0,0.99999,0.0,0.00022]
[1776926948115,67.51,78152.98,35.0,0.99999,0.0,0.00022]
[1776926948123,67.51,78152.98,35.0,0.99999,0.0,0.00022]
[1776926948129,67.51,78152.98,35.0,0.99999,0.0,0.00022]
[1776926948360,67.51,78151.35,35.0,0.99999,0.0,0.00022]
[1776926948436,67.51,78151.35,35.0,0.99999,0.0,0.00022]
[1776926949291,67.51,78151.35,35.0,0.99999,0.0,0.00022]
[1776926949436,67.51,78151.24,35.0,0.99999,0.0,0.00022]
[1776926950374,67.51,78152.05,35.0,0.99999,0.0,0.00022]
[1776926951381,67.51,78160.07,35.0,0.99999,0.0,0.00021]
[1776926953394,67.51,78159.54,35.0,0.99999,0.0,0.00021]
[1776926954403,67.51,78160.24,35.0,1.0,0.0,0.00021]
[1776926955409,67.51,78159.67,35.0,0.99999,0.0,0.00021]
[1776926956416,67.51,78158.97,35.0,0.99999,0.0,0.00021]
[1776926958431,67.51,78161.14,35.0,1.0,0.0,0.00021]
[1776926959437,67.51,78160.83,35.0,1.0,0.0,0.00021]
[1776926960443,67.51,78161.08,35.0,1.0,0.0,0.00021]
[1776926961451,67.51,78160.78,35.0,1.0,0.0,0.00021]
[1776926962457,67.51,78160.52,35.0,1.0,0.0,0.00021]
[1776926964472,67.51,78155.76,35.0,0.99999,0.0,0.00022]
[1776926965479,67.51,78154.8,35.0,0.99999,0.0,0.00022]
[1776926967493,67.51,78153.34,35.0,0.99999,0.0,0.00022]
[1776926968499,67.51,78149.57,35.0,0.99999,0.0,0.00023]
[1776926969507,67.51,78141.75,35.0,0.99999,0.0,0.00024]
[1776926971144,67.51,78141.66,35.0,1.0,0.0,0.00021]
[1776926971521,67.51,78140.08,35.0,0.99999,0.0,0.00021]
[1776926972528,67.51,78139.73,35.0,0.99999,0.0,0.00021]
[1776926974542,67.51,78134.43,35.0,0.99999,0.0,0.00022]
[1776926976556,67.51,78134.18,35.0,0.99999,0.0,0.00022]
[1776926977563,67.51,78131.82,35.0,0.99999,0.0,0.00022]
[1776926978570,67.51,78131.39,35.0,0.99999,0.0,0.00022]
[1776926979577,67.51,78131.17,35.0,0.99999,0.0,0.00022]
[1776926980584,67.51,78130.58,35.0,0.99999,0.0,0.00022]
[1776926983605,67.51,78129.43,35.0,0.99999,0.0,0.00023]
[1776926985452,67.51,78129.43,35.0,0.99999,0.0,0.00023]
[1776926985700,67.51,78129.33,35.0,0.99999,0.0,0.00023]
[1776926986400,67.51,78129.4,35.0,0.99999,0.0,0.00023]
[1776926986626,67.51,78128.55,35.0,0.99999,0.0,0.00023]
[1776926987633,67.51,78127.8,35.0,0.99999,0.0,0.00023]
[1776926988640,67.51,78128.08,35.0,0.99999,0.0,0.00023]
[1776926990654,67.51,78127.72,35.0,0.99999,0.0,0.00023]
[1776926993675,67.51,78128.36,35.0,0.99999,0.0,0.00023]
[1776926994682,67.51,78126.47,35.0,0.99999,0.0,0.00023]
[1776926995689,67.51,78124.61,35.0,0.99999,0.0,0.00023]
[1776926996696,67.51,78124.1,35.0,0.99999,0.0,0.00024]
[1776926997703,67.51,78124.31,35.0,0.99999,0.0,0.00024]
[1776926998710,67.51,78123.43,35.0,0.99999,0.0,0.00024]
[1776927000724,67.51,78123.84,35.0,0.99999,0.0,0.00024]
[1776927002056,67.51,78124.34,35.0,0.99999,0.0,0.00024]
[1776927002738,67.51,78126.3,35.0,0.99999,0.0,0.00023]
[1776927003745,67.51,78126.8,35.0,0.99999,0.0,0.00023]
[1776927005759,67.51,78126.61,35.0,0.99999,0.0,0.00023]
[1776927006765,67.51,78126.19,35.0,0.99999,0.0,0.00023]
[1776927007773,67.51,78131.4,35.0,0.99999,0.0,0.00022]
[1776927009131,67.51,78139.93,35.0,0.99999,0.0,0.00021]
[1776927009787,67.51,78145.01,35.0,1.0,0.0,0.0002]
[1776927010794,67.51,78146.99,35.0,1.0,0.0,0.0002]
[1776927011801,67.51,78146.51,35.0,1.0,0.0,0.0002]
[1776927012808,67.51,78149.68,35.0,1.0,0.0,0.0002]
[1776927016836,67.51,78149.44,35.0,1.0,0.0,0.0002]
[1776927017843,67.51,78149.94,35.0,1.0,0.0,0.0002]
[1776927019859,67.51,78150.52,35.0,1.0,0.0,0.00019]
[1776927020866,67.51,78151.6,35.0,1.0,0.0,0.00019]
[1776927021874,67.51,78151.43,35.0,1.0,0.0,0.00019]
[1776927022881,67.51,78151.18,35.0,1.0,0.0,0.00019]
[1776927023887,67.51,78150.88,35.0,1.0,0.0,0.00019]
[1776927024895,67.51,78151.09,35.0,1.0,0.0,0.00019]
[1776927025902,67.51,78151.34,35.0,1.0,0.0,0.00019]
[1776927026909,67.51,78157.32,35.0,1.0,0.0,0.00019]
[1776927027916,67.51,78157.92,35.0,1.0,0.0,0.00018]
[1776927028923,67.51,78162.5,35.0,1.0,0.0,0.00018]
[1776927030066,67.51,78162.5,35.0,1.0,0.0,0.00018]
[1776927030072,67.51,78162.5,35.0,1.0,0.0,0.00018]
[1776927030165,67.51,78163.21,35.0,1.0,0.0,0.00018]
[1776927030937,67.51,78163.88,35.0,1.0,0.0,0.00018]
[1776927031944,67.51,78163.87,35.0,1.0,0.0,0.00015]
[1776927032953,67.51,78164.25,35.0,1.0,0.0,0.00015]
[1776927033960,67.51,78165.14,35.0,1.0,0.0,0.00015]
[1776927034968,67.51,78166.06,35.0,1.0,0.0,0.00015]
[1776927035975,67.51,78164.87,35.0,1.0,0.0,0.00015]
[1776927036982,67.51,78166.41,35.0,1.0,0.0,0.00015]
[1776927037989,67.51,78167.86,35.0,1.0,0.0,0.00015]
[1776927038996,67.51,78167.59,35.0,1.0,0.0,0.00015]
[1776927040007,67.51,78176.25,35.0,1.0,0.0,0.00014]
[1776927041011,67.51,78176.23,35.0,1.0,0.0,0.00014]
[1776927042020,67.51,78176.48,35.0,1.0,0.0,0.00014]
[1776927043027,67.51,78176.7,35.0,1.0,0.0,0.00014]
[1776927046048,67.51,78177.03,35.0,1.0,0.0,0.00014]
[1776927047055,67.51,78176.75,35.0,1.0,0.0,0.00014]
[1776927048062,67.51,78179.57,35.0,1.0,0.0,0.00014]
[1776927051083,67.51,78179.35,35.0,1.0,0.0,0.00014]
[1776927052090,67.51,78178.06,35.0,1.0,0.0,0.00014]
[1776927053096,67.51,78176.46,35.0,1.0,0.0,0.00014]
[1776927054104,67.51,78175.62,35.0,1.0,0.0,0.00014]
[1776927057125,67.51,78176.09,35.0,1.0,0.0,0.00014]
[1776927059140,67.51,78175.8,35.0,1.0,0.0,0.00014]
[1776927063167,67.51,78178.0,35.0,1.0,0.0,0.00014]
[1776927064175,67.51,78180.75,35.0,1.0,0.0,0.00013]
[1776927065182,67.51,78183.19,35.0,1.0,0.0,0.00013]
[1776927066189,67.51,78184.8,35.0,1.0,0.0,0.00013]
[1776927067197,67.51,78185.99,35.0,1.0,0.0,0.00013]
[1776927068203,67.51,78185.63,35.0,1.0,0.0,0.00013]
[1776927069210,67.51,78184.88,35.0,1.0,0.0,0.00013]
[1776927070217,67.51,78184.11,35.0,1.0,0.0,0.00013]
[1776927071224,67.51,78183.33,35.0,1.0,0.0,0.00013]
[1776927072231,67.51,78183.8,35.0,1.0,0.0,0.00013]
[1776927075252,67.51,78185.76,35.0,1.0,0.0,0.00013]
[1776927077266,67.51,78185.94,35.0,1.0,0.0,0.00013]
[1776927078273,67.51,78185.35,35.0,1.0,0.0,0.00013]
[1776927084315,67.51,78185.22,35.0,1.0,0.0,0.00013]
[1776927088343,67.51,78184.53,35.0,1.0,0.0,0.00013]
[1776927089349,67.51,78184.24,35.0,1.0,0.0,0.00013]
[1776927090356,67.51,78185.11,35.0,1.0,0.0,0.00013]
[1776927091363,67.51,78185.04,35.0,1.0,0.0,0.00011]
[1776927093357,67.51,78185.11,35.0,1.0,0.0,0.00011]
[1776927093380,67.51,78186.08,35.0,1.0,0.0,0.00011]
[1776927094387,67.51,78195.74,35.0,1.0,0.0,0.0001]
[1776927094825,67.51,78195.74,35.0,1.0,0.0,0.0001]
[1776927095394,67.51,78195.58,35.0,1.0,0.0,0.0001]
[1776927096401,67.51,78198.78,35.0,1.0,0.0,0.0001]
[1776927096943,67.51,78198.78,35.0,1.0,0.0,0.0001]
[1776927097407,67.51,78199.0,35.0,1.0,0.0,0.0001]
[1776927098415,67.51,78200.33,35.0,1.0,0.0,0.0001]
[1776927099422,67.51,78201.15,35.0,1.0,0.0,0.0001]
[1776927101436,67.51,78199.93,35.0,1.0,0.0,0.0001]
[1776927102442,67.51,78200.17,35.0,1.0,0.0,0.0001]
[1776927105463,67.51,78200.37,35.0,1.0,0.0,0.0001]
[1776927107478,67.51,78200.89,35.0,1.0,0.0,0.0001]
[1776927108484,67.51,78201.52,35.0,1.0,0.0,0.0001]
[1776927109492,67.51,78202.55,35.0,1.0,0.0,0.0001]
[1776927111506,67.51,78203.2,35.0,1.0,0.0,0.0001]
[1776927112512,67.51,78202.27,35.0,1.0,0.0,0.0001]
[1776927113520,67.51,78202.85,35.0,1.0,0.0,0.0001]
[1776927115533,67.51,78203.14,35.0,1.0,0.0,0.0001]
[1776927116540,67.51,78203.53,35.0,1.0,0.0,0.0001]
[1776927117548,67.51,78204.15,35.0,1.0,0.0,0.0001]
[1776927122585,67.51,78204.65,35.0,1.0,0.0,0.0001]
[1776927124599,67.51,78204.93,35.0,1.0,0.0,0.0001]
[1776927125606,67.51,78204.6,35.0,1.0,0.0,0.0001]
[1776927128628,67.51,78203.28,35.0,1.0,0.0,0.0001]
[1776927129634,67.51,78203.66,35.0,1.0,0.0,0.0001]
[1776927131665,67.51,78216.41,35.0,1.0,0.0,9e-05]
[1776927133399,67.51,78220.73,35.0,1.0,0.0,8e-05]
[1776927133666,67.51,78221.11,35.0,1.0,0.0,8e-05]
[1776927135000,67.51,78221.11,35.0,1.0,0.0,8e-05]
[1776927135167,67.51,78221.36,35.0,1.0,0.0,8e-05]
[1776927136300,67.51,78221.36,35.0,1.0,0.0,8e-05]
[1776927136438,67.51,78221.36,35.0,1.0,0.0,8e-05]
[1776927136509,67.51,78227.77,35.0,1.0,0.0,8e-05]
[1776927136983,67.51,78227.77,35.0,1.0,0.0,8e-05]
[1776927137002,67.51,78235.03,35.0,1.0,0.0,8e-05]
[1776927137694,67.51,78246.56,35.0,1.0,0.0,7e-05]
[1776927139165,67.51,78248.74,35.0,1.0,0.0,7e-05]
[1776927139708,67.51,78249.07,35.0,1.0,0.0,7e-05]
[1776927140815,67.51,78249.07,35.0,1.0,0.0,7e-05]
[1776927140908,67.51,78241.74,35.0,1.0,0.0,7e-05]
[1776927141721,67.51,78242.03,35.0,1.0,0.0,7e-05]
[1776927142729,67.51,78241.32,35.0,1.0,0.0,7e-05]
[1776927143736,67.51,78242.19,35.0,1.0,0.0,7e-05]
[1776927144743,67.51,78241.79,35.0,1.0,0.0,7e-05]
[1776927145750,67.51,78242.34,35.0,1.0,0.0,7e-05]
[1776927146756,67.51,78242.65,35.0,1.0,0.0,7e-05]
[1776927147764,67.51,78243.34,35.0,1.0,0.0,7e-05]
[1776927149778,67.51,78247.02,35.0,1.0,0.0,7e-05]
[1776927150784,67.51,78252.72,35.0,1.0,0.0,7e-05]
[1776927151791,67.51,78256.76,35.0,1.0,0.0,5e-05]
[1776927152799,67.51,78257.01,35.0,1.0,0.0,5e-05]
[1776927154245,67.51,78257.01,35.0,1.0,0.0,5e-05]
[1776927155297,67.51,78256.92,35.0,1.0,0.0,5e-05]
[1776927155394,67.51,78258.47,35.0,1.0,0.0,5e-05]
[1776927155820,67.51,78255.93,35.0,1.0,0.0,5e-05]
[1776927156940,67.51,78255.93,35.0,1.0,0.0,5e-05]
[1776927159848,67.51,78259.31,35.0,1.0,0.0,5e-05]
[1776927161861,67.51,78263.27,35.0,1.0,0.0,5e-05]
[1776927162869,67.51,78262.55,35.0,1.0,0.0,5e-05]
[1776927164883,67.51,78263.26,35.0,1.0,0.0,5e-05]
[1776927165890,67.51,78262.85,35.0,1.0,0.0,5e-05]
[1776927166897,67.51,78262.29,35.0,1.0,0.0,5e-05]
[1776927167904,67.51,78258.01,35.0,1.0,0.0,5e-05]
[1776927168911,67.51,78255.32,35.0,1.0,0.0,5e-05]
[1776927169918,67.51,78255.08,35.0,1.0,0.0,5e-05]
[1776927170925,67.51,78255.35,35.0,1.0,0.0,5e-05]
[1776927171932,67.51,78255.54,35.0,1.0,0.0,5e-05]
[1776927172938,67.51,78255.83,35.0,1.0,0.0,5e-05]
[1776927173946,67.51,78255.27,35.0,1.0,0.0,5e-05]
[1776927174953,67.51,78255.58,35.0,1.0,0.0,5e-05]
[1776927175960,67.51,78255.22,35.0,1.0,0.0,5e-05]
[1776927176966,67.51,78256.18,35.0,1.0,0.0,5e-05]
[1776927178981,67.51,78256.45,35.0,1.0,0.0,5e-05]
[1776927181002,67.51,78257.45,35.0,1.0,0.0,5e-05]
[1776927182003,67.51,78257.76,35.0,1.0,0.0,5e-05]
[1776927183010,67.51,78257.34,35.0,1.0,0.0,5e-05]
[1776927184016,67.51,78258.81,35.0,1.0,0.0,5e-05]
[1776927186031,67.51,78257.08,35.0,1.0,0.0,5e-05]
[1776927187038,67.51,78257.88,35.0,1.0,0.0,5e-05]
[1776927188045,67.51,78257.39,35.0,1.0,0.0,5e-05]
[1776927189052,67.51,78257.12,35.0,1.0,0.0,5e-05]
[1776927192073,67.51,78250.54,35.0,1.0,0.0,6e-05]
[1776927193080,67.51,78247.82,35.0,1.0,0.0,6e-05]
[1776927194087,67.51,78246.8,35.0,1.0,0.0,6e-05]
[1776927196101,67.51,78246.46,35.0,1.0,0.0,6e-05]
[1776927197571,67.51,78246.46,35.0,1.0,0.0,6e-05]
[1776927197661,67.51,78246.06,35.0,1.0,0.0,6e-05]
[1776927198648,67.51,78246.06,35.0,1.0,0.0,6e-05]
[1776927198114,67.51,78238.46,35.0,1.0,0.0,6e-05]
[1776927198693,67.51,78238.46,35.0,1.0,0.0,6e-05]
[1776927199122,67.51,78234.41,35.0,1.0,0.0,6e-05]
[1776927202143,67.51,78233.66,35.0,1.0,0.0,6e-05]
[1776927203150,67.51,78233.82,35.0,1.0,0.0,6e-05]
[1776927206171,67.51,78232.63,35.0,1.0,0.0,7e-05]
[1776927207178,67.51,78232.45,35.0,1.0,0.0,7e-05]
[1776927208185,67.51,78232.15,35.0,1.0,0.0,7e-05]
[1776927211206,67.51,78231.8,35.0,1.0,0.0,6e-05]
[1776927212213,67.51,78231.96,35.0,1.0,0.0,6e-05]
[1776927213220,67.51,78231.63,35.0,1.0,0.0,6e-05]
[1776927214226,67.51,78232.35,35.0,1.0,0.0,6e-05]
[1776927215234,67.51,78231.9,35.0,1.0,0.0,6e-05]
[1776927217248,67.51,78232.43,35.0,1.0,0.0,5e-05]
[1776927218255,67.51,78232.61,35.0,1.0,0.0,5e-05]
[1776927219263,67.51,78232.35,35.0,1.0,0.0,6e-05]
[1776927223289,67.51,78232.61,35.0,1.0,0.0,5e-05]
[1776927224298,67.51,78232.27,35.0,1.0,0.0,6e-05]
[1776927226311,67.51,78231.63,35.0,1.0,0.0,6e-05]
[1776927228329,67.51,78231.44,35.0,1.0,0.0,6e-05]
[1776927230343,67.51,78231.68,35.0,1.0,0.0,6e-05]
[1776927231350,67.51,78233.61,35.0,1.0,0.0,5e-05]
[1776927232357,67.51,78241.07,35.0,1.0,0.0,5e-05]
[1776927233364,67.51,78240.54,35.0,1.0,0.0,5e-05]
[1776927235378,67.51,78239.96,35.0,1.0,0.0,5e-05]
[1776927237392,67.51,78240.56,35.0,1.0,0.0,5e-05]
[1776927238399,67.51,78240.3,35.0,1.0,0.0,5e-05]
[1776927239405,67.51,78241.17,35.0,1.0,0.0,5e-05]
[1776927242430,67.51,78240.98,35.0,1.0,0.0,5e-05]
[1776927243433,67.51,78240.77,35.0,1.0,0.0,5e-05]
[1776927244440,67.51,78240.2,35.0,1.0,0.0,5e-05]
[1776927247462,67.51,78240.38,35.0,1.0,0.0,5e-05]
[1776927248469,67.51,78240.14,35.0,1.0,0.0,5e-05]
[1776927253505,67.51,78240.21,35.0,1.0,0.0,5e-05]
[1776927255518,67.51,78240.48,35.0,1.0,0.0,5e-05]
[1776927256524,67.51,78232.79,35.0,1.0,0.0,5e-05]
[1776927257532,67.51,78232.5,35.0,1.0,0.0,5e-05]
[1776927258539,67.51,78232.31,35.0,1.0,0.0,6e-05]
[1776927261560,67.51,78233.05,35.0,1.0,0.0,5e-05]
[1776927262567,67.51,78233.33,35.0,1.0,0.0,5e-05]
[1776927263574,67.51,78231.99,35.0,1.0,0.0,6e-05]
[1776927264580,67.51,78232.9,35.0,1.0,0.0,5e-05]
[1776927266595,67.51,78233.09,35.0,1.0,0.0,5e-05]
[1776927267601,67.51,78233.56,35.0,1.0,0.0,5e-05]
[1776927271630,67.51,78233.51,35.0,1.0,0.0,5e-05]
[1776927272637,67.51,78234.21,35.0,1.0,0.0,5e-05]
[1776927276665,67.51,78233.45,35.0,1.0,0.0,5e-05]
[1776927277672,67.51,78233.19,35.0,1.0,0.0,5e-05]
[1776927280693,67.51,78232.35,35.0,1.0,0.0,5e-05]
[1776927281700,67.51,78233.2,35.0,1.0,0.0,5e-05]
[1776927283714,67.51,78231.81,35.0,1.0,0.0,5e-05]
[1776927284721,67.51,78230.71,35.0,1.0,0.0,5e-05]
[1776927285393,67.51,78230.71,35.0,1.0,0.0,5e-05]
[1776927285728,67.51,78221.85,35.0,1.0,0.0,5e-05]
[1776927286735,67.51,78220.53,35.0,1.0,0.0,5e-05]
[1776927287742,67.51,78225.5,35.0,1.0,0.0,5e-05]
[1776927288749,67.51,78224.26,35.0,1.0,0.0,5e-05]
[1776927289756,67.51,78224.05,35.0,1.0,0.0,5e-05]
[1776927293784,67.51,78224.35,35.0,1.0,0.0,5e-05]
[1776927296805,67.51,78224.58,35.0,1.0,0.0,5e-05]
[1776927297812,67.51,78225.1,35.0,1.0,0.0,5e-05]
[1776927298819,67.51,78224.9,35.0,1.0,0.0,5e-05]
[1776927299826,67.51,78224.68,35.0,1.0,0.0,5e-05]
[1776927300833,67.51,78224.36,35.0,1.0,0.0,5e-05]
[1776927301840,67.51,78224.73,35.0,1.0,0.0,5e-05]
[1776927302847,67.51,78223.85,35.0,1.0,0.0,5e-05]
[1776927304861,67.51,78222.19,35.0,1.0,0.0,5e-05]
[1776927305868,67.51,78221.89,35.0,1.0,0.0,5e-05]
[1776927306875,67.51,78221.46,35.0,1.0,0.0,5e-05]
[1776927307882,67.51,78220.96,35.0,1.0,0.0,5e-05]
[1776927308889,67.51,78219.44,35.0,1.0,0.0,5e-05]
[1776927309895,67.51,78214.93,35.0,1.0,0.0,5e-05]
[1776927311910,67.51,78214.14,35.0,1.0,0.0,5e-05]
[1776927312917,67.51,78212.42,35.0,1.0,0.0,5e-05]
[1776927313924,67.51,78207.99,35.0,1.0,0.0,6e-05]
[1776927315789,67.51,78207.03,35.0,1.0,0.0,6e-05]
[1776927315938,67.51,78206.83,35.0,1.0,0.0,6e-05]
[1776927316945,67.51,78207.07,35.0,1.0,0.0,6e-05]
[1776927317952,67.51,78207.29,35.0,1.0,0.0,6e-05]
[1776927319966,67.51,78207.09,35.0,1.0,0.0,6e-05]
[1776927321519,67.51,78207.55,35.0,1.0,0.0,6e-05]
[1776927321980,67.51,78204.76,35.0,1.0,0.0,6e-05]
[1776927322987,67.51,78203.91,35.0,1.0,0.0,6e-05]
[1776927325141,67.51,78203.81,35.0,1.0,0.0,6e-05]
[1776927325230,67.51,78203.29,35.0,1.0,0.0,6e-05]
[1776927326008,67.51,78198.16,35.0,1.0,0.0,6e-05]
[1776927327015,67.51,78197.25,35.0,1.0,0.0,6e-05]
[1776927328022,67.51,78196.95,35.0,1.0,0.0,6e-05]
[1776927329029,67.51,78194.63,35.0,1.0,0.0,6e-05]
[1776927330036,67.51,78193.84,35.0,1.0,0.0,6e-05]
[1776927331043,67.51,78193.73,35.0,1.0,0.0,5e-05]
[1776927333057,67.51,78194.55,35.0,1.0,0.0,5e-05]
[1776927334064,67.51,78195.75,35.0,1.0,0.0,5e-05]
[1776927335071,67.51,78195.96,35.0,1.0,0.0,5e-05]
[1776927336078,67.51,78197.66,35.0,1.0,0.0,5e-05]
[1776927337085,67.51,78199.51,35.0,1.0,0.0,5e-05]
[1776927339098,67.51,78199.8,35.0,1.0,0.0,5e-05]
[1776927340106,67.51,78200.69,35.0,1.0,0.0,5e-05]
[1776927341112,67.51,78201.65,35.0,1.0,0.0,5e-05]
[1776927342119,67.51,78203.94,35.0,1.0,0.0,5e-05]
[1776927343127,67.51,78208.05,35.0,1.0,0.0,5e-05]
[1776927344134,67.51,78207.66,35.0,1.0,0.0,5e-05]
[1776927347155,67.51,78210.69,35.0,1.0,0.0,5e-05]
[1776927348162,67.51,78211.32,35.0,1.0,0.0,5e-05]
[1776927349169,67.51,78213.54,35.0,1.0,0.0,4e-05]
[1776927350175,67.51,78213.98,35.0,1.0,0.0,4e-05]
[1776927353197,67.51,78217.69,35.0,1.0,0.0,4e-05]
[1776927354204,67.51,78223.06,35.0,1.0,0.0,4e-05]
[1776927355211,67.51,78223.57,35.0,1.0,0.0,4e-05]
[1776927356217,67.51,78229.74,35.0,1.0,0.0,4e-05]
[1776927357225,67.51,78231.4,35.0,1.0,0.0,4e-05]
[1776927358232,67.51,78232.2,35.0,1.0,0.0,4e-05]
[1776927360246,67.51,78232.5,35.0,1.0,0.0,4e-05]
[1776927366288,67.51,78228.11,35.0,1.0,0.0,4e-05]
[1776927367295,67.51,78227.47,35.0,1.0,0.0,4e-05]
[1776927369309,67.51,78228.14,35.0,1.0,0.0,4e-05]
[1776927371323,67.51,78228.37,35.0,1.0,0.0,4e-05]
[1776927372330,67.51,78229.24,35.0,1.0,0.0,4e-05]
[1776927373336,67.51,78229.44,35.0,1.0,0.0,4e-05]
[1776927375351,67.51,78230.17,35.0,1.0,0.0,4e-05]
[1776927376358,67.51,78227.63,35.0,1.0,0.0,4e-05]
[1776927377365,67.51,78228.19,35.0,1.0,0.0,4e-05]
[1776927378372,67.51,78228.42,35.0,1.0,0.0,4e-05]
[1776927379379,67.51,78229.77,35.0,1.0,0.0,4e-05]
[1776927380386,67.51,78230.02,35.0,1.0,0.0,4e-05]
[1776927381628,67.51,78230.02,35.0,1.0,0.0,4e-05]
[1776927381705,67.51,78230.02,35.0,1.0,0.0,4e-05]
[1776927381782,67.51,78232.12,35.0,1.0,0.0,4e-05]
[1776927382840,67.51,78232.12,35.0,1.0,0.0,4e-05]
[1776927382400,67.51,78241.3,35.0,1.0,0.0,4e-05]
[1776927382948,67.51,78241.3,35.0,1.0,0.0,4e-05]
[1776927383406,67.51,78233.59,35.0,1.0,0.0,4e-05]
[1776927384414,67.51,78228.62,35.0,1.0,0.0,4e-05]
[1776927386430,67.51,78227.46,35.0,1.0,0.0,4e-05]
[1776927389451,67.51,78217.22,35.0,1.0,0.0,4e-05]
[1776927390458,67.51,78218.26,35.0,1.0,0.0,4e-05]
[1776927391465,67.51,78218.33,35.0,1.0,0.0,4e-05]
[1776927392472,67.51,78224.67,35.0,1.0,0.0,3e-05]
[1776927394486,67.51,78224.36,35.0,1.0,0.0,3e-05]
[1776927395492,67.51,78225.2,35.0,1.0,0.0,3e-05]
[1776927398514,67.51,78223.75,35.0,1.0,0.0,3e-05]
[1776927399521,67.51,78222.33,35.0,1.0,0.0,3e-05]
[1776927400529,67.51,78220.56,35.0,1.0,0.0,4e-05]
[1776927402543,67.51,78221.65,35.0,1.0,0.0,3e-05]
[1776927403550,67.51,78220.97,35.0,1.0,0.0,3e-05]
[1776927408585,67.51,78220.93,35.0,1.0,0.0,3e-05]
[1776927414627,67.51,78221.53,35.0,1.0,0.0,3e-05]
[1776927417648,67.51,78220.93,35.0,1.0,0.0,3e-05]
[1776927419662,67.51,78220.59,35.0,1.0,0.0,4e-05]
[1776927420669,67.51,78220.34,35.0,1.0,0.0,4e-05]
[1776927427718,67.51,78220.62,35.0,1.0,0.0,4e-05]
[1776927428725,67.51,78220.32,35.0,1.0,0.0,4e-05]
[1776927429732,67.51,78220.54,35.0,1.0,0.0,4e-05]
[1776927430739,67.51,78219.84,35.0,1.0,0.0,4e-05]
[1776927431746,67.51,78212.99,35.0,1.0,0.0,4e-05]
[1776927432479,67.51,78212.99,35.0,1.0,0.0,4e-05]
[1776927432752,67.51,78207.24,35.0,1.0,0.0,4e-05]
[1776927433768,67.51,78207.24,35.0,1.0,0.0,4e-05]
[1776927433868,67.51,78204.61,35.0,1.0,0.0,4e-05]
[1776927433937,67.51,78204.61,35.0,1.0,0.0,4e-05]
[1776927434767,67.51,78204.16,35.0,1.0,0.0,4e-05]
[1776927436780,67.51,78204.4,35.0,1.0,0.0,4e-05]
[1776927437788,67.51,78196.99,35.0,1.0,0.0,4e-05]
[1776927438795,67.51,78193.96,35.0,1.0,0.0,4e-05]
[1776927439802,67.51,78196.94,35.0,1.0,0.0,4e-05]
[1776927440809,67.51,78198.3,35.0,1.0,0.0,4e-05]
[1776927441816,67.51,78199.02,35.0,1.0,0.0,4e-05]
[1776927442823,67.51,78199.84,35.0,1.0,0.0,4e-05]
[1776927443830,67.51,78200.44,35.0,1.0,0.0,4e-05]
[1776927445843,67.51,78199.21,35.0,1.0,0.0,4e-05]
[1776927446851,67.51,78198.92,35.0,1.0,0.0,4e-05]
[1776927448865,67.51,78199.15,35.0,1.0,0.0,4e-05]
[1776927449872,67.51,78198.87,35.0,1.0,0.0,4e-05]
[1776927450879,67.51,78200.0,35.0,1.0,0.0,4e-05]
[1776927451886,67.51,78200.06,35.0,1.0,0.0,3e-05]
[1776927452892,67.51,78204.91,35.0,1.0,0.0,3e-05]
[1776927453900,67.51,78212.87,35.0,1.0,0.0,3e-05]
[1776927454907,67.51,78212.23,35.0,1.0,0.0,3e-05]
[1776927455914,67.51,78213.18,35.0,1.0,0.0,3e-05]
[1776927456921,67.51,78216.59,35.0,1.0,0.0,3e-05]
[1776927457928,67.51,78217.24,35.0,1.0,0.0,3e-05]
[1776927458935,67.51,78217.54,35.0,1.0,0.0,3e-05]
[1776927459942,67.51,78219.05,35.0,1.0,0.0,3e-05]
[1776927460949,67.51,78221.36,35.0,1.0,0.0,3e-05]
[1776927461956,67.51,78223.05,35.0,1.0,0.0,3e-05]
[1776927462962,67.51,78227.4,35.0,1.0,0.0,3e-05]
[1776927463970,67.51,78228.48,35.0,1.0,0.0,3e-05]
[1776927464977,67.51,78228.31,35.0,1.0,0.0,3e-05]
[1776927465983,67.51,78228.47,35.0,1.0,0.0,3e-05]
[1776927466991,67.51,78228.64,35.0,1.0,0.0,3e-05]
[1776927471019,67.51,78228.99,35.0,1.0,0.0,3e-05]
[1776927473033,67.51,78228.75,35.0,1.0,0.0,3e-05]
[1776927474039,67.51,78233.28,35.0,1.0,0.0,3e-05]
[1776927475047,67.51,78233.8,35.0,1.0,0.0,3e-05]
[1776927476054,67.51,78233.57,35.0,1.0,0.0,3e-05]
[1776927478067,67.51,78233.35,35.0,1.0,0.0,3e-05]
[1776927479075,67.51,78233.84,35.0,1.0,0.0,3e-05]
[1776927484110,67.51,78233.92,35.0,1.0,0.0,3e-05]
[1776927486123,67.51,78233.37,35.0,1.0,0.0,3e-05]
[1776927487130,67.51,78232.31,35.0,1.0,0.0,3e-05]
[1776927488138,67.51,78232.55,35.0,1.0,0.0,3e-05]
[1776927489145,67.51,78232.84,35.0,1.0,0.0,3e-05]
[1776927491159,67.51,78232.67,35.0,1.0,0.0,3e-05]
[1776927492165,67.51,78232.37,35.0,1.0,0.0,3e-05]
[1776927493173,67.51,78232.13,35.0,1.0,0.0,3e-05]
[1776927494180,67.51,78231.94,35.0,1.0,0.0,3e-05]
[1776927497201,67.51,78231.78,35.0,1.0,0.0,3e-05]
[1776927498207,67.51,78232.56,35.0,1.0,0.0,3e-05]
[1776927499215,67.51,78232.08,35.0,1.0,0.0,3e-05]
[1776927500222,67.51,78232.42,35.0,1.0,0.0,3e-05]
[1776927501228,67.51,78232.93,35.0,1.0,0.0,3e-05]
[1776927502122,67.51,78232.93,35.0,1.0,0.0,3e-05]
[1776927502236,67.51,78236.84,35.0,1.0,0.0,3e-05]
[1776927503243,67.51,78238.46,35.0,1.0,0.0,2e-05]
[1776927504250,67.51,78238.77,35.0,1.0,0.0,2e-05]
[1776927505257,67.51,78237.06,35.0,1.0,0.0,3e-05]
[1776927506264,67.51,78237.64,35.0,1.0,0.0,3e-05]
[1776927507271,67.51,78238.2,35.0,1.0,0.0,2e-05]
[1776927508277,67.51,78237.88,35.0,1.0,0.0,2e-05]
[1776927510291,67.51,78238.12,35.0,1.0,0.0,2e-05]
[1776927511299,67.51,78237.87,35.0,1.0,0.0,2e-05]
[1776927512306,67.51,78237.67,35.0,1.0,0.0,2e-05]
[1776927515327,67.51,78237.46,35.0,1.0,0.0,2e-05]
[1776927516335,67.51,78237.65,35.0,1.0,0.0,2e-05]
[1776927518348,67.51,78238.04,35.0,1.0,0.0,2e-05]
[1776927519355,67.51,78237.35,35.0,1.0,0.0,2e-05]
[1776927520362,67.51,78237.56,35.0,1.0,0.0,2e-05]
[1776927521369,67.51,78237.39,35.0,1.0,0.0,2e-05]
[1776927522376,67.51,78238.39,35.0,1.0,0.0,2e-05]
[1776927523383,67.51,78237.28,35.0,1.0,0.0,2e-05]
[1776927524390,67.51,78238.23,35.0,1.0,0.0,2e-05]
[1776927526404,67.51,78239.01,35.0,1.0,0.0,2e-05]
[1776927528418,67.51,78239.26,35.0,1.0,0.0,2e-05]
[1776927529425,67.51,78239.11,35.0,1.0,0.0,2e-05]
[1776927533545,67.51,78239.18,35.0,1.0,0.0,2e-05]
[1776927533690,67.51,78239.18,35.0,1.0,0.0,2e-05]
[1776927536958,67.51,78239.29,35.0,1.0,0.0,2e-05]
[1776927537482,67.51,78238.95,35.0,1.0,0.0,2e-05]
[1776927538262,67.51,78238.95,35.0,1.0,0.0,2e-05]
[1776927540944,67.51,78238.9,35.0,1.0,0.0,2e-05]
[1776927541510,67.51,78239.02,35.0,1.0,0.0,2e-05]
[1776927544531,67.51,78239.25,35.0,1.0,0.0,2e-05]
[1776927547552,67.51,78238.91,35.0,1.0,0.0,2e-05]
[1776927548559,67.51,78238.66,35.0,1.0,0.0,2e-05]
[1776927550665,67.51,78238.9,35.0,1.0,0.0,2e-05]
[1776927556616,67.51,78238.91,35.0,1.0,0.0,2e-05]
[1776927558630,67.51,78239.19,35.0,1.0,0.0,2e-05]
[1776927559637,67.51,78238.8,35.0,1.0,0.0,2e-05]
[1776927560644,67.51,78235.25,35.0,1.0,0.0,2e-05]
[1776927561651,67.51,78229.63,35.0,1.0,0.0,2e-05]
[1776927562658,67.51,78230.45,35.0,1.0,0.0,2e-05]
[1776927563666,67.51,78229.34,35.0,1.0,0.0,2e-05]
[1776927565679,67.51,78228.97,35.0,1.0,0.0,2e-05]
[1776927566686,67.51,78229.39,35.0,1.0,0.0,2e-05]
[1776927570714,67.51,78231.5,35.0,1.0,0.0,2e-05]
[1776927571720,67.51,78232.4,35.0,1.0,0.0,2e-05]
[1776927572728,67.51,78231.95,35.0,1.0,0.0,2e-05]
[1776927573735,67.51,78232.87,35.0,1.0,0.0,2e-05]
[1776927574742,67.51,78232.24,35.0,1.0,0.0,2e-05]
[1776927575749,67.51,78232.52,35.0,1.0,0.0,2e-05]
[1776927576756,67.51,78232.33,35.0,1.0,0.0,2e-05]
[1776927578769,67.51,78232.64,35.0,1.0,0.0,2e-05]
[1776927580784,67.51,78233.06,35.0,1.0,0.0,2e-05]
[1776927582798,67.51,78233.31,35.0,1.0,0.0,2e-05]
[1776927585818,67.51,78232.99,35.0,1.0,0.0,2e-05]
[1776927586825,67.51,78232.63,35.0,1.0,0.0,2e-05]
[1776927587833,67.51,78232.27,35.0,1.0,0.0,2e-05]
[1776927588840,67.51,78230.62,35.0,1.0,0.0,2e-05]
[1776927589847,67.51,78231.04,35.0,1.0,0.0,2e-05]
[1776927592868,67.51,78230.77,35.0,1.0,0.0,2e-05]
[1776927593876,67.51,78230.58,35.0,1.0,0.0,2e-05]
[1776927594883,67.51,78229.64,35.0,1.0,0.0,2e-05]
[1776927597904,67.51,78229.97,35.0,1.0,0.0,2e-05]
[1776927598911,67.51,78232.42,35.0,1.0,0.0,2e-05]
[1776927599918,67.51,78232.99,35.0,1.0,0.0,2e-05]
[1776927600925,67.51,78248.17,35.0,1.0,0.0,2e-05]
[1776927601932,67.51,78251.68,35.0,1.0,0.0,1e-05]
[1776927602939,67.51,78250.18,35.0,1.0,0.0,1e-05]
[1776927603946,67.51,78252.03,35.0,1.0,0.0,1e-05]
[1776927604953,67.51,78253.04,35.0,1.0,0.0,1e-05]
[1776927605962,67.51,78253.49,35.0,1.0,0.0,1e-05]
[1776927606969,67.51,78255.1,35.0,1.0,0.0,1e-05]
[1776927607975,67.51,78254.26,35.0,1.0,0.0,1e-05]
[1776927608983,67.51,78253.9,35.0,1.0,0.0,1e-05]
[1776927609234,67.51,78253.9,35.0,1.0,0.0,1e-05]
[1776927609990,67.51,78254.72,35.0,1.0,0.0,1e-05]
[1776927610366,67.51,78254.72,35.0,1.0,0.0,1e-05]
[1776927611000,67.51,78255.02,35.0,1.0,0.0,1e-05]
[1776927612010,67.51,78254.48,35.0,1.0,0.0,1e-05]
[1776927612938,67.51,78254.48,35.0,1.0,0.0,1e-05]
[1776927615031,67.51,78255.57,35.0,1.0,0.0,1e-05]
[1776927616038,67.51,78259.77,35.0,1.0,0.0,1e-05]
[1776927619059,67.51,78260.52,35.0,1.0,0.0,1e-05]
[1776927620066,67.51,78259.86,35.0,1.0,0.0,1e-05]
[1776927621073,67.51,78260.07,35.0,1.0,0.0,1e-05]
[1776927622080,67.51,78261.9,35.0,1.0,0.0,1e-05]
[1776927625101,67.51,78262.12,35.0,1.0,0.0,1e-05]
[1776927626108,67.51,78262.58,35.0,1.0,0.0,1e-05]
[1776927627115,67.51,78262.94,35.0,1.0,0.0,1e-05]
[1776927628122,67.51,78263.32,35.0,1.0,0.0,1e-05]
[1776927629129,67.51,78263.63,35.0,1.0,0.0,1e-05]
[1776927630136,67.51,78263.93,35.0,1.0,0.0,1e-05]
[1776927631143,67.51,78264.46,35.0,1.0,0.0,1e-05]
[1776927632150,67.51,78267.25,35.0,1.0,0.0,1e-05]
[1776927633157,67.51,78268.79,35.0,1.0,0.0,1e-05]
[1776927635945,67.51,78268.07,35.0,1.0,0.0,1e-05]
[1776927636178,67.51,78271.27,35.0,1.0,0.0,1e-05]
[1776927637185,67.51,78271.62,35.0,1.0,0.0,1e-05]
[1776927638192,67.51,78272.17,35.0,1.0,0.0,1e-05]
[1776927640206,67.51,78272.64,35.0,1.0,0.0,1e-05]
[1776927641214,67.51,78271.62,35.0,1.0,0.0,1e-05]
[1776927642221,67.51,78266.92,35.0,1.0,0.0,1e-05]
[1776927644234,67.51,78267.16,35.0,1.0,0.0,1e-05]
[1776927645242,67.51,78268.22,35.0,1.0,0.0,1e-05]
[1776927646248,67.51,78268.86,35.0,1.0,0.0,1e-05]
[1776927648263,67.51,78268.34,35.0,1.0,0.0,1e-05]
[1776927649270,67.51,78266.9,35.0,1.0,0.0,1e-05]
[1776927650276,67.51,78257.19,35.0,1.0,0.0,1e-05]
[1776927651284,67.51,78257.41,35.0,1.0,0.0,1e-05]
[1776927652291,67.51,78257.14,35.0,1.0,0.0,1e-05]
[1776927653297,67.51,78255.09,35.0,1.0,0.0,1e-05]
[1776927654305,67.51,78254.3,35.0,1.0,0.0,1e-05]
[1776927655312,67.51,78253.76,35.0,1.0,0.0,1e-05]
[1776927656319,67.51,78254.13,35.0,1.0,0.0,1e-05]
[1776927658333,67.51,78245.91,35.0,1.0,0.0,1e-05]
[1776927659340,67.51,78246.55,35.0,1.0,0.0,1e-05]
[1776927661354,67.51,78246.24,35.0,1.0,0.0,1e-05]
[1776927662361,67.51,78245.55,35.0,1.0,0.0,1e-05]
[1776927663925,67.51,78245.55,35.0,1.0,0.0,1e-05]
[1776927664026,67.51,78246.23,35.0,1.0,0.0,1e-05]
[1776927664790,67.51,78246.23,35.0,1.0,0.0,1e-05]
[1776927664890,67.51,78231.48,35.0,1.0,0.0,1e-05]
[1776927665381,67.51,78221.93,35.0,1.0,0.0,2e-05]
[1776927667037,67.51,78220.45,35.0,1.0,0.0,2e-05]
[1776927667402,67.51,78219.96,35.0,1.0,0.0,2e-05]
[1776927668408,67.51,78218.27,35.0,1.0,0.0,2e-05]
[1776927669415,67.51,78219.48,35.0,1.0,0.0,2e-05]
[1776927670422,67.51,78222.75,35.0,1.0,0.0,2e-05]
[1776927671429,67.51,78226.21,35.0,1.0,0.0,1e-05]
[1776927672436,67.51,78224.47,35.0,1.0,0.0,2e-05]
[1776927673443,67.51,78224.25,35.0,1.0,0.0,2e-05]
[1776927674450,67.51,78225.29,35.0,1.0,0.0,1e-05]
[1776927675457,67.51,78226.17,35.0,1.0,0.0,1e-05]
[1776927676464,67.51,78227.4,35.0,1.0,0.0,1e-05]
[1776927677470,67.51,78233.14,35.0,1.0,0.0,1e-05]
[1776927678478,67.51,78230.32,35.0,1.0,0.0,1e-05]
[1776927679485,67.51,78224.01,35.0,1.0,0.0,2e-05]
[1776927680492,67.51,78222.81,35.0,1.0,0.0,2e-05]
[1776927682506,67.51,78224.99,35.0,1.0,0.0,1e-05]
[1776927683515,67.51,78221.74,35.0,1.0,0.0,2e-05]
[1776927685531,67.51,78220.73,35.0,1.0,0.0,2e-05]
[1776927686537,67.51,78221.21,35.0,1.0,0.0,2e-05]
[1776927687543,67.51,78220.26,35.0,1.0,0.0,2e-05]
[1776927689558,67.51,78220.53,35.0,1.0,0.0,2e-05]
[1776927690565,67.51,78221.43,35.0,1.0,0.0,2e-05]
[1776927691572,67.51,78223.35,35.0,1.0,0.0,1e-05]
[1776927692579,67.51,78225.56,35.0,1.0,0.0,1e-05]
[1776927693586,67.51,78228.23,35.0,1.0,0.0,1e-05]
[1776927695600,67.51,78227.68,35.0,1.0,0.0,1e-05]
[1776927696607,67.51,78227.18,35.0,1.0,0.0,1e-05]
[1776927698621,67.51,78227.87,35.0,1.0,0.0,1e-05]
[1776927700635,67.51,78230.77,35.0,1.0,0.0,1e-05]
[1776927701642,67.51,78230.32,35.0,1.0,0.0,1e-05]
[1776927702649,67.51,78229.23,35.0,1.0,0.0,1e-05]
[1776927703656,67.51,78222.34,35.0,1.0,0.0,1e-05]
[1776927704663,67.51,78222.12,35.0,1.0,0.0,1e-05]
[1776927705670,67.51,78221.6,35.0,1.0,0.0,1e-05]
[1776927707742,67.51,78221.47,35.0,1.0,0.0,1e-05]
[1776927707759,67.51,78221.47,35.0,1.0,0.0,1e-05]
[1776927707787,67.51,78219.73,35.0,1.0,0.0,1e-05]
[1776927708860,67.51,78219.73,35.0,1.0,0.0,1e-05]
[1776927708939,67.51,78219.73,35.0,1.0,0.0,1e-05]
[1776927708964,67.51,78213.66,35.0,1.0,0.0,1e-05]
[1776927709697,67.51,78211.14,35.0,1.0,0.0,1e-05]
[1776927710705,67.51,78208.41,35.0,1.0,0.0,1e-05]
[1776927712721,67.51,78205.55,35.0,1.0,0.0,1e-05]
[1776927714733,67.51,78201.02,35.0,1.0,0.0,1e-05]
[1776927715740,67.51,78194.92,35.0,1.0,0.0,2e-05]
[1776927716747,67.51,78195.17,35.0,1.0,0.0,2e-05]
[1776927719768,67.51,78193.19,35.0,1.0,0.0,2e-05]
[1776927720775,67.51,78190.17,35.0,1.0,0.0,2e-05]
[1776927721881,67.51,78190.17,35.0,1.0,0.0,2e-05]
[1776927721899,67.51,78189.73,35.0,1.0,0.0,2e-05]
[1776927722790,67.51,78185.1,35.0,1.0,0.0,2e-05]
[1776927723796,67.51,78188.52,35.0,1.0,0.0,2e-05]
[1776927724803,67.51,78198.13,35.0,1.0,0.0,2e-05]
[1776927725809,67.51,78197.88,35.0,1.0,0.0,2e-05]
[1776927727096,67.51,78189.35,35.0,1.0,0.0,2e-05]
[1776927727825,67.51,78179.84,35.0,1.0,0.0,2e-05]
[1776927728844,67.51,78183.49,35.0,1.0,0.0,2e-05]
[1776927729835,67.51,78183.49,35.0,1.0,0.0,2e-05]
[1776927729872,67.51,78181.22,35.0,1.0,0.0,2e-05]
[1776927731059,67.51,78181.22,35.0,1.0,0.0,2e-05]
[1776927731196,67.51,78181.22,35.0,1.0,0.0,2e-05]
[1776927731158,67.51,78170.18,35.0,1.0,0.0,2e-05]
[1776927731873,67.51,78173.54,35.0,1.0,0.0,2e-05]
[1776927732880,67.51,78173.86,35.0,1.0,0.0,2e-05]
[1776927733887,67.51,78173.24,35.0,1.0,0.0,2e-05]
[1776927734894,67.51,78172.15,35.0,1.0,0.0,2e-05]
[1776927736907,67.51,78172.52,35.0,1.0,0.0,2e-05]
[1776927737916,67.51,78176.17,35.0,1.0,0.0,2e-05]
[1776927738922,67.51,78182.92,35.0,1.0,0.0,2e-05]
[1776927739931,67.51,78188.51,35.0,1.0,0.0,2e-05]
[1776927740937,67.51,78189.54,35.0,1.0,0.0,2e-05]
[1776927741944,67.51,78188.72,35.0,1.0,0.0,2e-05]
[1776927742951,67.51,78187.96,35.0,1.0,0.0,2e-05]
[1776927743958,67.51,78187.71,35.0,1.0,0.0,2e-05]
[1776927744965,67.51,78184.31,35.0,1.0,0.0,2e-05]
[1776927745972,67.51,78180.85,35.0,1.0,0.0,2e-05]
[1776927746979,67.51,78179.63,35.0,1.0,0.0,2e-05]
[1776927747986,67.51,78179.06,35.0,1.0,0.0,2e-05]
[1776927751007,67.51,78179.06,35.0,1.0,0.0,1e-05]
[1776927753021,67.51,78179.68,35.0,1.0,0.0,1e-05]
[1776927755035,67.51,78180.51,35.0,1.0,0.0,1e-05]
[1776927756042,67.51,78182.1,35.0,1.0,0.0,1e-05]
[1776927757048,67.51,78182.93,35.0,1.0,0.0,1e-05]
[1776927758056,67.51,78184.26,35.0,1.0,0.0,1e-05]
[1776927759063,67.51,78182.41,35.0,1.0,0.0,1e-05]
[1776927760070,67.51,78182.14,35.0,1.0,0.0,1e-05]
[1776927761077,67.51,78182.4,35.0,1.0,0.0,1e-05]
[1776927762084,67.51,78182.12,35.0,1.0,0.0,1e-05]
[1776927763091,67.51,78182.64,35.0,1.0,0.0,1e-05]
[1776927764098,67.51,78182.88,35.0,1.0,0.0,1e-05]
[1776927765105,67.51,78182.7,35.0,1.0,0.0,1e-05]
[1776927767119,67.51,78181.08,35.0,1.0,0.0,1e-05]
[1776927768126,67.51,78192.34,35.0,1.0,0.0,1e-05]
[1776927768539,67.51,78192.34,35.0,1.0,0.0,1e-05]
[1776927768608,67.51,78192.34,35.0,1.0,0.0,1e-05]
[1776927768672,67.51,78192.34,35.0,1.0,0.0,1e-05]
[1776927769134,67.51,78213.57,35.0,1.0,0.0,1e-05]
[1776927769794,67.51,78213.57,35.0,1.0,0.0,1e-05]
[1776927770140,67.51,78220.19,35.0,1.0,0.0,1e-05]
[1776927770445,67.51,78220.19,35.0,1.0,0.0,1e-05]
[1776927771147,67.51,78220.49,35.0,1.0,0.0,1e-05]
[1776927774169,67.51,78219.76,35.0,1.0,0.0,1e-05]
[1776927775175,67.51,78219.53,35.0,1.0,0.0,1e-05]
[1776927777189,67.51,78219.72,35.0,1.0,0.0,1e-05]
[1776927778196,67.51,78214.59,35.0,1.0,0.0,1e-05]
[1776927779203,67.51,78210.78,35.0,1.0,0.0,1e-05]
[1776927780210,67.51,78210.61,35.0,1.0,0.0,1e-05]
[1776927781217,67.51,78213.58,35.0,1.0,0.0,1e-05]
[1776927785245,67.51,78213.8,35.0,1.0,0.0,1e-05]
[1776927787258,67.51,78214.32,35.0,1.0,0.0,1e-05]
[1776927788265,67.51,78214.12,35.0,1.0,0.0,1e-05]
[1776927790280,67.51,78209.48,35.0,1.0,0.0,1e-05]
[1776927791287,67.51,78210.74,35.0,1.0,0.0,1e-05]
[1776927792293,67.51,78211.57,35.0,1.0,0.0,1e-05]
[1776927793301,67.51,78220.21,35.0,1.0,0.0,1e-05]
[1776927794307,67.51,78219.9,35.0,1.0,0.0,1e-05]
[1776927795315,67.51,78220.35,35.0,1.0,0.0,1e-05]
[1776927797328,67.51,78220.97,35.0,1.0,0.0,1e-05]
[1776927800350,67.51,78219.75,35.0,1.0,0.0,1e-05]
[1776927801357,67.51,78227.64,35.0,1.0,0.0,1e-05]
[1776927802363,67.51,78217.8,35.0,1.0,0.0,1e-05]
[1776927803371,67.51,78223.2,35.0,1.0,0.0,1e-05]
[1776927804378,67.51,78222.61,35.0,1.0,0.0,1e-05]
[1776927805384,67.51,78218.21,35.0,1.0,0.0,1e-05]
[1776927806392,67.51,78215.32,35.0,1.0,0.0,1e-05]
[1776927807398,67.51,78214.19,35.0,1.0,0.0,1e-05]
[1776927810420,67.51,78219.24,35.0,1.0,0.0,1e-05]
[1776927811427,67.51,78221.13,35.0,1.0,0.0,1e-05]
[1776927812435,67.51,78226.68,35.0,1.0,0.0,1e-05]
[1776927813442,67.51,78226.09,35.0,1.0,0.0,1e-05]
[1776927814448,67.51,78227.19,35.0,1.0,0.0,1e-05]
[1776927815456,67.51,78229.33,35.0,1.0,0.0,1e-05]
[1776927816463,67.51,78229.75,35.0,1.0,0.0,1e-05]
[1776927819484,67.51,78233.62,35.0,1.0,0.0,1e-05]
[1776927820491,67.51,78236.11,35.0,1.0,0.0,1e-05]
[1776927821498,67.51,78238.69,35.0,1.0,0.0,1e-05]
[1776927822505,67.51,78240.12,35.0,1.0,0.0,1e-05]
[1776927824518,67.51,78240.44,35.0,1.0,0.0,1e-05]
[1776927825951,67.51,78240.44,35.0,1.0,0.0,1e-05]
[1776927826190,67.51,78240.44,35.0,1.0,0.0,1e-05]
[1776927826191,67.51,78242.65,35.0,1.0,0.0,1e-05]
[1776927826538,67.51,78242.65,35.0,1.0,0.0,1e-05]
[1776927826548,67.51,78242.65,35.0,1.0,0.0,1e-05]
[1776927826639,67.51,78246.2,35.0,1.0,0.0,1e-05]
[1776927827540,67.51,78247.24,35.0,1.0,0.0,1e-05]
[1776927828547,67.51,78248.85,35.0,1.0,0.0,1e-05]
[1776927829554,67.51,78248.5,35.0,1.0,0.0,1e-05]
[1776927830561,67.51,78248.82,35.0,1.0,0.0,1e-05]
[1776927832158,67.51,78248.42,35.0,1.0,0.0,1e-05]
[1776927832829,67.51,78248.42,35.0,1.0,0.0,1e-05]
[1776927832930,67.51,78249.06,35.0,1.0,0.0,1e-05]
[1776927833582,67.51,78248.72,35.0,1.0,0.0,1e-05]
[1776927834589,67.51,78248.21,35.0,1.0,0.0,1e-05]
[1776927835596,67.51,78248.43,35.0,1.0,0.0,1e-05]
[1776927836603,67.51,78248.87,35.0,1.0,0.0,1e-05]
[1776927837609,67.51,78246.87,35.0,1.0,0.0,1e-05]
[1776927838617,67.51,78246.5,35.0,1.0,0.0,1e-05]
[1776927839624,67.51,78246.76,35.0,1.0,0.0,1e-05]
[1776927840631,67.51,78246.51,35.0,1.0,0.0,1e-05]
[1776927841911,67.51,78238.09,35.0,1.0,0.0,1e-05]
[1776927842650,67.51,78229.84,35.0,1.0,0.0,1e-05]
[1776927843657,67.51,78230.91,35.0,1.0,0.0,1e-05]
[1776927844663,67.51,78230.69,35.0,1.0,0.0,1e-05]
[1776927845930,67.51,78228.02,35.0,1.0,0.0,1e-05]
[1776927846678,67.51,78222.09,35.0,1.0,0.0,1e-05]
[1776927847685,67.51,78220.45,35.0,1.0,0.0,1e-05]
[1776927848692,67.51,78215.07,35.0,1.0,0.0,1e-05]
[1776927849699,67.51,78214.09,35.0,1.0,0.0,1e-05]
[1776927852720,67.51,78214.95,35.0,1.0,0.0,1e-05]
[1776927855740,67.51,78216.49,35.0,1.0,0.0,1e-05]
[1776927856748,67.51,78215.91,35.0,1.0,0.0,1e-05]
[1776927857755,67.51,78216.27,35.0,1.0,0.0,1e-05]
[1776927858762,67.51,78215.78,35.0,1.0,0.0,1e-05]
[1776927860776,67.51,78215.99,35.0,1.0,0.0,1e-05]
[1776927861783,67.51,78216.24,35.0,1.0,0.0,1e-05]
[1776927863796,67.51,78215.67,35.0,1.0,0.0,1e-05]
[1776927864804,67.51,78215.22,35.0,1.0,0.0,1e-05]
[1776927865811,67.51,78216.2,35.0,1.0,0.0,1e-05]
[1776927866818,67.51,78215.99,35.0,1.0,0.0,1e-05]
[1776927869839,67.51,78215.8,35.0,1.0,0.0,1e-05]
[1776927870846,67.51,78215.18,35.0,1.0,0.0,1e-05]
[1776927871853,67.51,78215.62,35.0,1.0,0.0,1e-05]
[1776927872860,67.51,78216.29,35.0,1.0,0.0,1e-05]
[1776927873866,67.51,78215.36,35.0,1.0,0.0,1e-05]
[1776927874874,67.51,78216.88,35.0,1.0,0.0,1e-05]
[1776927876888,67.51,78216.57,35.0,1.0,0.0,1e-05]
[1776927880917,67.51,78216.84,35.0,1.0,0.0,1e-05]
[1776927881924,67.51,78216.55,35.0,1.0,0.0,1e-05]
[1776927883940,67.51,78216.76,35.0,1.0,0.0,1e-05]
[1776927886963,67.51,78216.38,35.0,1.0,0.0,1e-05]
[1776927891999,67.51,78216.1,35.0,1.0,0.0,1e-05]
[1776927893006,67.51,78215.07,35.0,1.0,0.0,1e-05]
[1776927894013,67.51,78218.13,35.0,1.0,0.0,1e-05]
[1776927895020,67.51,78218.48,35.0,1.0,0.0,1e-05]
[1776927897034,67.51,78218.11,35.0,1.0,0.0,1e-05]
[1776927901062,67.51,78216.47,35.0,1.0,0.0,1e-05]
[1776927902069,67.51,78217.19,35.0,1.0,0.0,1e-05]
[1776927904083,67.51,78216.78,35.0,1.0,0.0,1e-05]
[1776927909118,67.51,78217.64,35.0,1.0,0.0,1e-05]
[1776927910124,67.51,78217.45,35.0,1.0,0.0,1e-05]
[1776927915160,67.51,78216.81,35.0,1.0,0.0,1e-05]
[1776927917174,67.51,78217.22,35.0,1.0,0.0,1e-05]
[1776927919187,67.51,78216.92,35.0,1.0,0.0,1e-05]
[1776927920195,67.51,78217.4,35.0,1.0,0.0,1e-05]
[1776927921202,67.51,78217.18,35.0,1.0,0.0,1e-05]
[1776927923216,67.51,78217.69,35.0,1.0,0.0,1e-05]
[1776927924223,67.51,78217.35,35.0,1.0,0.0,1e-05]
[1776927927244,67.51,78217.16,35.0,1.0,0.0,1e-05]
[1776927929258,67.51,78217.47,35.0,1.0,0.0,1e-05]
[1776927930265,67.51,78217.95,35.0,1.0,0.0,1e-05]
[1776927931272,67.51,78220.4,35.0,1.0,0.0,0.0]
[1776927932279,67.51,78220.0,35.0,1.0,0.0,0.0]
[1776927936307,67.51,78220.39,35.0,1.0,0.0,0.0]
[1776927938321,67.51,78220.68,35.0,1.0,0.0,0.0]
[1776927939327,67.51,78240.63,35.0,1.0,0.0,0.0]
[1776927940335,67.51,78245.87,35.0,1.0,0.0,0.0]
[1776927941342,67.51,78245.33,35.0,1.0,0.0,0.0]
[1776927942349,67.51,78245.08,35.0,1.0,0.0,0.0]
[1776927944363,67.51,78239.87,35.0,1.0,0.0,0.0]
[1776927945370,67.51,78237.28,35.0,1.0,0.0,0.0]
[1776927946377,67.51,78238.3,35.0,1.0,0.0,0.0]
[1776927948391,67.51,78237.05,35.0,1.0,0.0,0.0]
[1776927951412,67.51,78237.61,35.0,1.0,0.0,0.0]
[1776927954434,67.51,78237.8,35.0,1.0,0.0,0.0]
[1776927955440,67.51,78241.1,35.0,1.0,0.0,0.0]
[1776927957454,67.51,78240.32,35.0,1.0,0.0,0.0]
[1776927958470,67.51,78239.08,35.0,1.0,0.0,0.0]
[1776927959474,67.51,78238.64,35.0,1.0,0.0,0.0]
[1776927961487,67.51,78239.6,35.0,1.0,0.0,0.0]
[1776927962496,67.51,78239.35,35.0,1.0,0.0,0.0]
[1776927963502,67.51,78238.74,35.0,1.0,0.0,0.0]
[1776927964509,67.51,78242.03,35.0,1.0,0.0,0.0]
[1776927965515,67.51,78241.7,35.0,1.0,0.0,0.0]
[1776927966523,67.51,78243.63,35.0,1.0,0.0,0.0]
[1776927967529,67.51,78244.81,35.0,1.0,0.0,0.0]
[1776927968536,67.51,78245.1,35.0,1.0,0.0,0.0]
[1776927969544,67.51,78244.43,35.0,1.0,0.0,0.0]
[1776927970551,67.51,78244.1,35.0,1.0,0.0,0.0]
[1776927971558,67.51,78243.17,35.0,1.0,0.0,0.0]
[1776927972565,67.51,78242.99,35.0,1.0,0.0,0.0]
[1776927974579,67.51,78240.79,35.0,1.0,0.0,0.0]
[1776927977600,67.51,78241.29,35.0,1.0,0.0,0.0]
[1776927978607,67.51,78241.73,35.0,1.0,0.0,0.0]
[1776927981628,67.51,78243.07,35.0,1.0,0.0,0.0]
[1776927984194,67.51,78243.9,35.0,1.0,0.0,0.0]
[1776927985655,67.51,78244.11,35.0,1.0,0.0,0.0]
[1776927986663,67.51,78244.43,35.0,1.0,0.0,0.0]
[1776927987670,67.51,78244.11,35.0,1.0,0.0,0.0]
[1776927988676,67.51,78244.4,35.0,1.0,0.0,0.0]
[1776927990691,67.51,78239.58,35.0,1.0,0.0,0.0]
[1776927991698,67.51,78239.85,35.0,1.0,0.0,0.0]
[1776927992705,67.51,78241.51,35.0,1.0,0.0,0.0]
[1776927993712,67.51,78242.52,35.0,1.0,0.0,0.0]
[1776927994718,67.51,78243.02,35.0,1.0,0.0,0.0]
[1776927996733,67.51,78249.88,35.0,1.0,0.0,0.0]
[1776927997740,67.51,78257.44,35.0,1.0,0.0,0.0]
[1776927998747,67.51,78258.66,35.0,1.0,0.0,0.0]
[1776927999754,67.51,78257.75,35.0,1.0,0.0,0.0]
[1776928000761,67.51,78256.46,35.0,1.0,0.0,0.0]
[1776928001768,67.51,78252.11,35.0,1.0,0.0,0.0]
[1776928004789,67.51,78251.95,35.0,1.0,0.0,0.0]
[1776928005796,67.51,78252.96,35.0,1.0,0.0,0.0]
[1776928006803,67.51,78254.68,35.0,1.0,0.0,0.0]
[1776928007810,67.51,78256.13,35.0,1.0,0.0,0.0]
[1776928008817,67.51,78255.49,35.0,1.0,0.0,0.0]
[1776928009824,67.51,78255.16,35.0,1.0,0.0,0.0]
[1776928014872,67.51,78255.2,35.0,1.0,0.0,0.0]
[1776928016885,67.51,78256.05,35.0,1.0,0.0,0.0]
[1776928017893,67.51,78256.32,35.0,1.0,0.0,0.0]
[1776928018902,67.51,78256.72,35.0,1.0,0.0,0.0]
[1776928019909,67.51,78256.49,35.0,1.0,0.0,0.0]
[1776928020916,67.51,78255.97,35.0,1.0,0.0,0.0]
[1776928021923,67.51,78246.24,35.0,1.0,0.0,0.0]
[1776928022930,67.51,78241.26,35.0,1.0,0.0,0.0]
[1776928023936,67.51,78242.26,35.0,1.0,0.0,0.0]
[1776928024944,67.51,78241.42,35.0,1.0,0.0,0.0]
[1776928025951,67.51,78243.09,35.0,1.0,0.0,0.0]
[1776928026958,67.51,78242.59,35.0,1.0,0.0,0.0]
[1776928027964,67.51,78243.05,35.0,1.0,0.0,0.0]
[1776928030989,67.51,78243.43,35.0,1.0,0.0,0.0]
[1776928033003,67.51,78243.18,35.0,1.0,0.0,0.0]
[1776928034010,67.51,78242.86,35.0,1.0,0.0,0.0]
[1776928035018,67.51,78243.26,35.0,1.0,0.0,0.0]
[1776928036025,67.51,78244.06,35.0,1.0,0.0,0.0]
[1776928037032,67.51,78244.36,35.0,1.0,0.0,0.0]
[1776928038039,67.51,78243.73,35.0,1.0,0.0,0.0]
[1776928039046,67.51,78244.69,35.0,1.0,0.0,0.0]
[1776928040053,67.51,78243.47,35.0,1.0,0.0,0.0]
[1776928041060,67.51,78243.25,35.0,1.0,0.0,0.0]
[1776928042067,67.51,78242.98,35.0,1.0,0.0,0.0]
[1776928043074,67.51,78243.36,35.0,1.0,0.0,0.0]
[1776928044081,67.51,78243.68,35.0,1.0,0.0,0.0]
[1776928045087,67.51,78243.25,35.0,1.0,0.0,0.0]
[1776928046095,67.51,78243.64,35.0,1.0,0.0,0.0]
[1776928047102,67.51,78243.04,35.0,1.0,0.0,0.0]
[1776928048109,67.51,78243.41,35.0,1.0,0.0,0.0]
[1776928049116,67.51,78242.89,35.0,1.0,0.0,0.0]
[1776928051130,67.51,78242.88,35.0,1.0,0.0,0.0]
[1776928052137,67.51,78242.47,35.0,1.0,0.0,0.0]
[1776928053144,67.51,78243.57,35.0,1.0,0.0,0.0]
[1776928054153,67.51,78243.18,35.0,1.0,0.0,0.0]
[1776928055160,67.51,78242.95,35.0,1.0,0.0,0.0]
[1776928056169,67.51,78240.84,35.0,1.0,0.0,0.0]
[1776928057176,67.51,78240.45,35.0,1.0,0.0,0.0]
[1776928058183,67.51,78240.62,35.0,1.0,0.0,0.0]
[1776928059190,67.51,78240.81,35.0,1.0,0.0,0.0]
[1776928060197,67.51,78240.5,35.0,1.0,0.0,0.0]
[1776928062211,67.51,78241.0,35.0,1.0,0.0,0.0]
[1776928063218,67.51,78240.73,35.0,1.0,0.0,0.0]
[1776928064225,67.51,78240.18,35.0,1.0,0.0,0.0]
[1776928065232,67.51,78240.41,35.0,1.0,0.0,0.0]
[1776928068253,67.51,78240.19,35.0,1.0,0.0,0.0]
[1776928069260,67.51,78241.72,35.0,1.0,0.0,0.0]
[1776928071279,67.51,78240.02,35.0,1.0,0.0,0.0]
[1776928072287,67.51,78237.8,35.0,1.0,0.0,0.0]
[1776928073293,67.51,78239.46,35.0,1.0,0.0,0.0]
[1776928074301,67.51,78239.29,35.0,1.0,0.0,0.0]
[1776928076315,67.51,78239.56,35.0,1.0,0.0,0.0]
[1776928077321,67.51,78239.3,35.0,1.0,0.0,0.0]
[1776928082358,67.51,78239.84,35.0,1.0,0.0,0.0]
[1776928083364,67.51,78240.53,35.0,1.0,0.0,0.0]
[1776928085378,67.51,78241.01,35.0,1.0,0.0,0.0]
[1776928087393,67.51,78239.96,35.0,1.0,0.0,0.0]
[1776928088400,67.51,78240.19,35.0,1.0,0.0,0.0]
[1776928090414,67.51,78239.86,35.0,1.0,0.0,0.0]
[1776928091421,67.51,78240.28,35.0,1.0,0.0,0.0]
[1776928092427,67.51,78240.69,35.0,1.0,0.0,0.0]
[1776928095449,67.51,78240.31,35.0,1.0,0.0,0.0]
[1776928096456,67.51,78239.56,35.0,1.0,0.0,0.0]
[1776928097463,67.51,78238.32,35.0,1.0,0.0,0.0]
[1776928099477,67.51,78223.79,35.0,1.0,0.0,0.0]
[1776928100484,67.51,78226.8,35.0,1.0,0.0,0.0]
[1776928101491,67.51,78229.6,35.0,1.0,0.0,0.0]
[1776928102497,67.51,78232.33,35.0,1.0,0.0,0.0]
[1776928103505,67.51,78232.97,35.0,1.0,0.0,0.0]
[1776928104512,67.51,78233.16,35.0,1.0,0.0,0.0]
[1776928105518,67.51,78245.48,35.0,1.0,0.0,0.0]
[1776928106526,67.51,78245.28,35.0,1.0,0.0,0.0]
[1776928107532,67.51,78244.72,35.0,1.0,0.0,0.0]
[1776928108540,67.51,78245.39,35.0,1.0,0.0,0.0]
[1776928111561,67.51,78248.85,35.0,1.0,0.0,0.0]
[1776928112568,67.51,78256.33,35.0,1.0,0.0,0.0]
[1776928113575,67.51,78257.07,35.0,1.0,0.0,0.0]
[1776928114582,67.51,78251.68,35.0,1.0,0.0,0.0]
[1776928116596,67.51,78253.8,35.0,1.0,0.0,0.0]
[1776928117603,67.51,78253.28,35.0,1.0,0.0,0.0]
[1776928118610,67.51,78254.04,35.0,1.0,0.0,0.0]
[1776928120624,67.51,78256.21,35.0,1.0,0.0,0.0]
[1776928122114,67.51,78256.21,35.0,1.0,0.0,0.0]
[1776928122159,67.51,78263.96,35.0,1.0,0.0,0.0]
[1776928122638,67.51,78265.56,35.0,1.0,0.0,0.0]
[1776928124652,67.51,78268.0,35.0,1.0,0.0,0.0]
[1776928125659,67.51,78270.16,35.0,1.0,0.0,0.0]
[1776928127672,67.51,78269.7,35.0,1.0,0.0,0.0]
[1776928128680,67.51,78268.31,35.0,1.0,0.0,0.0]
[1776928129687,67.51,78268.57,35.0,1.0,0.0,0.0]
[1776928130694,67.51,78267.59,35.0,1.0,0.0,0.0]
[1776928131701,67.51,78265.76,35.0,1.0,0.0,0.0]
[1776928133715,67.51,78261.68,35.0,1.0,0.0,0.0]
[1776928134722,67.51,78259.64,35.0,1.0,0.0,0.0]
[1776928135729,67.51,78258.12,35.0,1.0,0.0,0.0]
[1776928137743,67.51,78257.24,35.0,1.0,0.0,0.0]
[1776928141771,67.51,78257.53,35.0,1.0,0.0,0.0]
[1776928142777,67.51,78258.23,35.0,1.0,0.0,0.0]
[1776928143785,67.51,78257.84,35.0,1.0,0.0,0.0]
[1776928145799,67.51,78257.36,35.0,1.0,0.0,0.0]
[1776928146806,67.51,78257.84,35.0,1.0,0.0,0.0]
[1776928147813,67.51,78256.65,35.0,1.0,0.0,0.0]
[1776928148820,67.51,78254.69,35.0,1.0,0.0,0.0]
[1776928149827,67.51,78255.34,35.0,1.0,0.0,0.0]
[1776928150833,67.51,78254.79,35.0,1.0,0.0,0.0]
[1776928151840,67.51,78254.3,35.0,1.0,0.0,0.0]
[1776928152848,67.51,78253.37,35.0,1.0,0.0,0.0]
[1776928153855,67.51,78252.67,35.0,1.0,0.0,0.0]
[1776928155869,67.51,78252.22,35.0,1.0,0.0,0.0]
[1776928156876,67.51,78252.93,35.0,1.0,0.0,0.0]
[1776928159897,67.51,78253.14,35.0,1.0,0.0,0.0]
[1776928160904,67.51,78252.63,35.0,1.0,0.0,0.0]
[1776928161910,67.51,78253.33,35.0,1.0,0.0,0.0]
[1776928163924,67.51,78253.11,35.0,1.0,0.0,0.0]
[1776928164932,67.51,78252.6,35.0,1.0,0.0,0.0]
[1776928165939,67.51,78250.87,35.0,1.0,0.0,0.0]
[1776928167953,67.51,78251.3,35.0,1.0,0.0,0.0]
[1776928169966,67.51,78251.49,35.0,1.0,0.0,0.0]
[1776928170974,67.51,78251.27,35.0,1.0,0.0,0.0]
[1776928172988,67.51,78250.81,35.0,1.0,0.0,0.0]
[1776928178022,67.51,78250.82,35.0,1.0,0.0,0.0]
[1776928179030,67.51,78251.29,35.0,1.0,0.0,0.0]
[1776928180036,67.51,78251.47,35.0,1.0,0.0,0.0]
[1776928181044,67.51,78251.29,35.0,1.0,0.0,0.0]
[1776928182051,67.51,78251.55,35.0,1.0,0.0,0.0]
[1776928183396,67.51,78251.55,35.0,1.0,0.0,0.0]
[1776928183443,67.51,78250.91,35.0,1.0,0.0,0.0]
[1776928184065,67.51,78244.73,35.0,1.0,0.0,0.0]
[1776928185072,67.51,78239.22,35.0,1.0,0.0,0.0]
[1776928186079,67.51,78238.54,35.0,1.0,0.0,0.0]
[1776928187086,67.51,78239.77,35.0,1.0,0.0,0.0]
[1776928188093,67.51,78239.19,35.0,1.0,0.0,0.0]
[1776928190106,67.51,78239.53,35.0,1.0,0.0,0.0]
[1776928191114,67.51,78239.23,35.0,1.0,0.0,0.0]
[1776928193128,67.51,78237.43,35.0,1.0,0.0,0.0]
[1776928194135,67.51,78237.85,35.0,1.0,0.0,0.0]
[1776928195142,67.51,78239.14,35.0,1.0,0.0,0.0]
[1776928196152,67.51,78239.35,35.0,1.0,0.0,0.0]
[1776928198380,67.51,78239.25,35.0,1.0,0.0,0.0]
[1776928199062,67.51,78239.18,35.0,1.0,0.0,0.0]
[1776928199676,67.51,78239.18,35.0,1.0,0.0,0.0]
[1776928199173,67.51,78198.32,35.0,1.0,0.0,0.0]
[1776928200180,67.51,78195.25,35.0,1.0,0.0,0.0]
[1776928200797,67.51,78195.25,35.0,1.0,0.0,0.0]
[1776928201187,67.51,78205.27,35.0,1.0,0.0,0.0]
[1776928202512,67.51,78205.27,35.0,1.0,0.0,0.0]
[1776928202594,67.51,78207.6,35.0,1.0,0.0,0.0]
[1776928203389,67.51,78208.7,35.0,1.0,0.0,0.0]
[1776928204208,67.51,78210.29,35.0,1.0,0.0,0.0]
[1776928205215,67.51,78212.85,35.0,1.0,0.0,0.0]
[1776928206222,67.51,78216.55,35.0,1.0,0.0,0.0]
[1776928207229,67.51,78217.6,35.0,1.0,0.0,0.0]
[1776928208235,67.51,78225.72,35.0,1.0,0.0,0.0]
[1776928209243,67.51,78226.96,35.0,1.0,0.0,0.0]
[1776928211569,67.51,78226.99,35.0,1.0,0.0,0.0]
[1776928211644,67.51,78226.21,35.0,1.0,0.0,0.0]
[1776928212688,67.51,78226.21,35.0,1.0,0.0,0.0]
[1776928212693,67.51,78223.73,35.0,1.0,0.0,0.0]
[1776928213273,67.51,78223.22,35.0,1.0,0.0,0.0]
[1776928214280,67.51,78224.86,35.0,1.0,0.0,0.0]
[1776928215287,67.51,78220.72,35.0,1.0,0.0,0.0]
[1776928216295,67.51,78216.07,35.0,1.0,0.0,0.0]
[1776928217301,67.51,78216.59,35.0,1.0,0.0,0.0]
[1776928218308,67.51,78219.78,35.0,1.0,0.0,0.0]
[1776928219315,67.51,78219.21,35.0,1.0,0.0,0.0]
[1776928220322,67.51,78219.83,35.0,1.0,0.0,0.0]
[1776928222336,67.51,78221.5,35.0,1.0,0.0,0.0]
[1776928223343,67.51,78223.88,35.0,1.0,0.0,0.0]
[1776928224350,67.51,78217.74,35.0,1.0,0.0,0.0]
[1776928225357,67.51,78219.03,35.0,1.0,0.0,0.0]
[1776928226364,67.51,78218.52,35.0,1.0,0.0,0.0]
[1776928228378,67.51,78222.06,35.0,1.0,0.0,0.0]
[1776928229385,67.51,78234.82,35.0,1.0,0.0,0.0]
[1776928230392,67.51,78234.25,35.0,1.0,0.0,0.0]
[1776928231399,67.51,78223.82,35.0,1.0,0.0,0.0]
[1776928232406,67.51,78223.97,35.0,1.0,0.0,0.0]
[1776928233413,67.51,78224.2,35.0,1.0,0.0,0.0]
[1776928234420,67.51,78223.08,35.0,1.0,0.0,0.0]
[1776928235427,67.51,78223.72,35.0,1.0,0.0,0.0]
[1776928238448,67.51,78223.91,35.0,1.0,0.0,0.0]
[1776928241469,67.51,78224.54,35.0,1.0,0.0,0.0]
[1776928243483,67.51,78225.54,35.0,1.0,0.0,0.0]
[1776928244489,67.51,78222.88,35.0,1.0,0.0,0.0]
[1776928245497,67.51,78223.48,35.0,1.0,0.0,0.0]
[1776928246504,67.51,78223.71,35.0,1.0,0.0,0.0]
[1776928248518,67.51,78223.91,35.0,1.0,0.0,0.0]
[1776928249525,67.51,78225.99,35.0,1.0,0.0,0.0]
[1776928250532,67.51,78225.71,35.0,1.0,0.0,0.0]
[1776928253553,67.51,78225.86,35.0,1.0,0.0,0.0]
[1776928255567,67.51,78225.24,35.0,1.0,0.0,0.0]
[1776928257581,67.51,78225.54,35.0,1.0,0.0,0.0]
[1776928258588,67.51,78226.06,35.0,1.0,0.0,0.0]
[1776928260044,67.51,78226.18,35.0,1.0,0.0,0.0]
[1776928260166,67.51,78226.18,35.0,1.0,0.0,0.0]
[1776928260602,67.51,78247.22,35.0,1.0,0.0,0.0]
[1776928261259,67.51,78247.22,35.0,1.0,0.0,0.0]
[1776928261437,67.51,78247.22,35.0,1.0,0.0,0.0]
[1776928261609,67.51,78249.94,35.0,1.0,0.0,0.0]
[1776928262441,67.51,78249.94,35.0,1.0,0.0,0.0]
[1776928262616,67.51,78253.28,35.0,1.0,0.0,0.0]
[1776928263623,67.51,78254.05,35.0,1.0,0.0,0.0]
[1776928264630,67.51,78253.0,35.0,1.0,0.0,0.0]
[1776928265637,67.51,78253.17,35.0,1.0,0.0,0.0]
[1776928266644,67.51,78244.14,35.0,1.0,0.0,0.0]
[1776928267651,67.51,78242.72,35.0,1.0,0.0,0.0]
[1776928268658,67.51,78243.47,35.0,1.0,0.0,0.0]
[1776928270672,67.51,78244.13,35.0,1.0,0.0,0.0]
[1776928271679,67.51,78242.96,35.0,1.0,0.0,0.0]
[1776928273693,67.51,78242.74,35.0,1.0,0.0,0.0]
[1776928274699,67.51,78243.72,35.0,1.0,0.0,0.0]
[1776928276713,67.51,78244.81,35.0,1.0,0.0,0.0]
[1776928278729,67.51,78244.02,35.0,1.0,0.0,0.0]
[1776928281750,67.51,78237.7,35.0,1.0,0.0,0.0]
[1776928282757,67.51,78239.19,35.0,1.0,0.0,0.0]
[1776928283764,67.51,78238.29,35.0,1.0,0.0,0.0]
[1776928285777,67.51,78238.48,35.0,1.0,0.0,0.0]
[1776928286785,67.51,78237.76,35.0,1.0,0.0,0.0]
[1776928287792,67.51,78238.03,35.0,1.0,0.0,0.0]
[1776928288799,67.51,78238.2,35.0,1.0,0.0,0.0]
[1776928289806,67.51,78238.81,35.0,1.0,0.0,0.0]
[1776928290813,67.51,78238.4,35.0,1.0,0.0,0.0]
[1776928291820,67.51,78238.14,35.0,1.0,0.0,0.0]
[1776928292827,67.51,78237.09,35.0,1.0,0.0,0.0]
[1776928293834,67.51,78236.65,35.0,1.0,0.0,0.0]
[1776928294884,67.51,78236.65,35.0,1.0,0.0,0.0]
[1776928295652,67.51,78236.65,35.0,1.0,0.0,0.0]
[1776928295673,67.51,78236.65,35.0,1.0,0.0,0.0]
[1776928295731,67.51,78235.74,35.0,1.0,0.0,0.0]
[1776928296711,67.51,78235.74,35.0,1.0,0.0,0.0]
[1776928296795,67.51,78223.07,35.0,1.0,0.0,0.0]
[1776928297479,67.51,78223.07,35.0,1.0,0.0,0.0]
[1776928297580,67.51,78214.32,35.0,1.0,0.0,0.0]
[1776928297862,67.51,78214.69,35.0,1.0,0.0,0.0]
[1776928298869,67.51,78217.3,35.0,1.0,0.0,0.0]
[1776928302896,67.51,78217.09,35.0,1.0,0.0,0.0]
[1776928304910,67.51,78216.93,35.0,1.0,0.0,0.0]
[1776928305919,67.51,78214.89,35.0,1.0,0.0,0.0]
[1776928306926,67.51,78210.36,35.0,1.0,0.0,0.0]
[1776928307933,67.51,78210.75,35.0,1.0,0.0,0.0]
[1776928309946,67.51,78211.42,35.0,1.0,0.0,0.0]
[1776928312968,67.51,78211.14,35.0,1.0,0.0,0.0]
[1776928313975,67.51,78211.38,35.0,1.0,0.0,0.0]
[1776928314982,67.51,78211.21,35.0,1.0,0.0,0.0]
[1776928315989,67.51,78210.97,35.0,1.0,0.0,0.0]
[1776928318003,67.51,78208.38,35.0,1.0,0.0,0.0]
[1776928319010,67.51,78207.4,35.0,1.0,0.0,0.0]
[1776928320803,67.51,78207.4,35.0,1.0,0.0,0.0]
[1776928321063,67.51,78199.59,35.0,1.0,0.0,0.0]
[1776928322038,67.51,78191.49,35.0,1.0,0.0,0.0]
[1776928323611,67.51,78191.49,35.0,1.0,0.0,0.0]
[1776928323712,67.51,78189.08,35.0,1.0,0.0,0.0]
[1776928324052,67.51,78188.65,35.0,1.0,0.0,0.0]
[1776928325059,67.51,78187.68,35.0,1.0,0.0,0.0]
[1776928326066,67.51,78189.51,35.0,1.0,0.0,0.0]
[1776928327073,67.51,78191.24,35.0,1.0,0.0,0.0]
[1776928328080,67.51,78190.88,35.0,1.0,0.0,0.0]
[1776928329090,67.51,78190.33,35.0,1.0,0.0,0.0]
[1776928330097,67.51,78190.67,35.0,1.0,0.0,0.0]
[1776928331104,67.51,78189.03,35.0,1.0,0.0,0.0]
[1776928332111,67.51,78190.7,35.0,1.0,0.0,0.0]
[1776928333118,67.51,78190.89,35.0,1.0,0.0,0.0]
[1776928334124,67.51,78191.18,35.0,1.0,0.0,0.0]
[1776928339160,67.51,78190.22,35.0,1.0,0.0,0.0]
[1776928340166,67.51,78190.51,35.0,1.0,0.0,0.0]
[1776928341174,67.51,78186.57,35.0,1.0,0.0,0.0]
[1776928342181,67.51,78185.8,35.0,1.0,0.0,0.0]
[1776928344195,67.51,78186.33,35.0,1.0,0.0,0.0]
[1776928347216,67.51,78186.1,35.0,1.0,0.0,0.0]
[1776928348555,67.51,78186.45,35.0,1.0,0.0,0.0]
[1776928349229,67.51,78186.84,35.0,1.0,0.0,0.0]
[1776928350237,67.51,78186.57,35.0,1.0,0.0,0.0]
[1776928352251,67.51,78183.51,35.0,1.0,0.0,0.0]
[1776928353258,67.51,78182.86,35.0,1.0,0.0,0.0]
[1776928354264,67.51,78181.54,35.0,1.0,0.0,0.0]
[1776928357287,67.51,78182.2,35.0,1.0,0.0,0.0]
[1776928358295,67.51,78181.84,35.0,1.0,0.0,0.0]
[1776928361319,67.51,78181.47,35.0,1.0,0.0,0.0]
[1776928362743,67.51,78181.47,35.0,1.0,0.0,0.0]
[1776928362754,67.51,78181.11,35.0,1.0,0.0,0.0]
[1776928362893,67.51,78181.11,35.0,1.0,0.0,0.0]
[1776928363333,67.51,78168.4,35.0,1.0,0.0,0.0]
[1776928364027,67.51,78168.4,35.0,1.0,0.0,0.0]
[1776928364187,67.51,78168.4,35.0,1.0,0.0,0.0]
[1776928364340,67.51,78168.61,35.0,1.0,0.0,0.0]
[1776928365347,67.51,78168.9,35.0,1.0,0.0,0.0]
[1776928366354,67.51,78168.5,35.0,1.0,0.0,0.0]
[1776928370382,67.51,78164.06,35.0,1.0,0.0,0.0]
[1776928371389,67.51,78163.82,35.0,1.0,0.0,0.0]
[1776928374410,67.51,78162.81,35.0,1.0,0.0,0.0]
[1776928376425,67.51,78165.05,35.0,1.0,0.0,0.0]
[1776928377432,67.51,78163.12,35.0,1.0,0.0,0.0]
[1776928378439,67.51,78160.67,35.0,1.0,0.0,0.0]
[1776928379446,67.51,78161.08,35.0,1.0,0.0,0.0]
[1776928380453,67.51,78161.33,35.0,1.0,0.0,0.0]
[1776928381460,67.51,78158.81,35.0,1.0,0.0,0.0]
[1776928382467,67.51,78159.05,35.0,1.0,0.0,0.0]
[1776928384708,67.51,78158.25,35.0,1.0,0.0,0.0]
[1776928385488,67.51,78156.94,35.0,1.0,0.0,0.0]
[1776928386494,67.51,78156.66,35.0,1.0,0.0,0.0]
[1776928387501,67.51,78157.02,35.0,1.0,0.0,0.0]
[1776928388511,67.51,78156.79,35.0,1.0,0.0,0.0]
[1776928389518,67.51,78156.42,35.0,1.0,0.0,0.0]
[1776928391531,67.51,78161.34,35.0,1.0,0.0,0.0]
[1776928392539,67.51,78160.57,35.0,1.0,0.0,0.0]
[1776928394553,67.51,78161.78,35.0,1.0,0.0,0.0]
[1776928395560,67.51,78161.53,35.0,1.0,0.0,0.0]
[1776928396567,67.51,78162.24,35.0,1.0,0.0,0.0]
[1776928397574,67.51,78163.11,35.0,1.0,0.0,0.0]
[1776928398581,67.51,78162.78,35.0,1.0,0.0,0.0]
[1776928401602,67.51,78162.32,35.0,1.0,0.0,0.0]
[1776928404622,67.51,78162.49,35.0,1.0,0.0,0.0]
[1776928405630,67.51,78162.03,35.0,1.0,0.0,0.0]
[1776928406637,67.51,78162.99,35.0,1.0,0.0,0.0]
[1776928407644,67.51,78162.79,35.0,1.0,0.0,0.0]
[1776928409657,67.51,78162.38,35.0,1.0,0.0,0.0]
[1776928410665,67.51,78162.81,35.0,1.0,0.0,0.0]
[1776928411671,67.51,78162.4,35.0,1.0,0.0,0.0]
[1776928412679,67.51,78158.63,35.0,1.0,0.0,0.0]
[1776928413686,67.51,78159.19,35.0,1.0,0.0,0.0]
[1776928414693,67.51,78159.49,35.0,1.0,0.0,0.0]
[1776928416707,67.51,78160.89,35.0,1.0,0.0,0.0]
[1776928417714,67.51,78166.52,35.0,1.0,0.0,0.0]
[1776928418720,67.51,78166.68,35.0,1.0,0.0,0.0]
[1776928419728,67.51,78165.97,35.0,1.0,0.0,0.0]
[1776928420735,67.51,78166.14,35.0,1.0,0.0,0.0]
[1776928421741,67.51,78165.8,35.0,1.0,0.0,0.0]
[1776928422748,67.51,78166.07,35.0,1.0,0.0,0.0]
[1776928423756,67.51,78165.74,35.0,1.0,0.0,0.0]
[1776928424763,67.51,78166.04,35.0,1.0,0.0,0.0]
[1776928425769,67.51,78165.8,35.0,1.0,0.0,0.0]
[1776928427783,67.51,78166.26,35.0,1.0,0.0,0.0]
[1776928428791,67.51,78165.91,35.0,1.0,0.0,0.0]
[1776928429798,67.51,78166.26,35.0,1.0,0.0,0.0]
[1776928430805,67.51,78166.02,35.0,1.0,0.0,0.0]
[1776928433825,67.51,78164.08,35.0,1.0,0.0,0.0]
[1776928434833,67.51,78163.85,35.0,1.0,0.0,0.0]
[1776928435840,67.51,78164.15,35.0,1.0,0.0,0.0]
[1776928436847,67.51,78167.36,35.0,1.0,0.0,0.0]
[1776928437854,67.51,78171.71,35.0,1.0,0.0,0.0]
[1776928438861,67.51,78171.51,35.0,1.0,0.0,0.0]
[1776928439868,67.51,78171.17,35.0,1.0,0.0,0.0]
[1776928440875,67.51,78170.42,35.0,1.0,0.0,0.0]
[1776928441882,67.51,78166.22,35.0,1.0,0.0,0.0]
[1776928442889,67.51,78164.33,35.0,1.0,0.0,0.0]
[1776928443896,67.51,78163.87,35.0,1.0,0.0,0.0]
[1776928444903,67.51,78163.64,35.0,1.0,0.0,0.0]
[1776928445910,67.51,78164.56,35.0,1.0,0.0,0.0]
[1776928446917,67.51,78165.04,35.0,1.0,0.0,0.0]
[1776928449938,67.51,78165.28,35.0,1.0,0.0,0.0]
[1776928450945,67.51,78164.95,35.0,1.0,0.0,0.0]
[1776928455980,67.51,78164.75,35.0,1.0,0.0,0.0]
[1776928458840,67.51,78164.72,35.0,1.0,0.0,0.0]
[1776928458884,67.51,78164.92,35.0,1.0,0.0,0.0]
[1776928459150,67.51,78160.02,35.0,1.0,0.0,0.0]
[1776928460014,67.51,78159.06,35.0,1.0,0.0,0.0]
[1776928461017,67.51,78160.93,35.0,1.0,0.0,0.0]
[1776928462845,67.51,78160.93,35.0,1.0,0.0,0.0]
[1776928462925,67.51,78162.91,35.0,1.0,0.0,0.0]
[1776928463031,67.51,78165.44,35.0,1.0,0.0,0.0]
[1776928464038,67.51,78168.55,35.0,1.0,0.0,0.0]
[1776928465045,67.51,78170.01,35.0,1.0,0.0,0.0]
[1776928466052,67.51,78169.2,35.0,1.0,0.0,0.0]
[1776928467059,67.51,78169.36,35.0,1.0,0.0,0.0]
[1776928468066,67.51,78169.55,35.0,1.0,0.0,0.0]
[1776928471087,67.51,78169.47,35.0,1.0,0.0,0.0]
[1776928472094,67.51,78160.32,35.0,1.0,0.0,0.0]
[1776928473101,67.51,78158.14,35.0,1.0,0.0,0.0]
[1776928474108,67.51,78157.36,35.0,1.0,0.0,0.0]
[1776928475115,67.51,78156.75,35.0,1.0,0.0,0.0]
[1776928476121,67.51,78156.34,35.0,1.0,0.0,0.0]
[1776928477525,67.51,78155.22,35.0,1.0,0.0,0.0]
[1776928478136,67.51,78157.28,35.0,1.0,0.0,0.0]
[1776928479143,67.51,78157.57,35.0,1.0,0.0,0.0]
[1776928482164,67.51,78157.21,35.0,1.0,0.0,0.0]
[1776928483171,67.51,78156.54,35.0,1.0,0.0,0.0]
[1776928486191,67.51,78157.94,35.0,1.0,0.0,0.0]
[1776928490221,67.51,78157.68,35.0,1.0,0.0,0.0]
[1776928491227,67.51,78157.92,35.0,1.0,0.0,0.0]
[1776928492234,67.51,78157.57,35.0,1.0,0.0,0.0]
[1776928493241,67.51,78158.02,35.0,1.0,0.0,0.0]
[1776928496262,67.51,78158.26,35.0,1.0,0.0,0.0]
[1776928497269,67.51,78165.97,35.0,1.0,0.0,0.0]
[1776928498276,67.51,78165.61,35.0,1.0,0.0,0.0]
[1776928499283,67.51,78165.84,35.0,1.0,0.0,0.0]
[1776928500297,67.51,78167.58,35.0,1.0,0.0,0.0]
[1776928501303,67.51,78179.09,35.0,1.0,0.0,0.0]
[1776928502310,67.51,78179.77,35.0,1.0,0.0,0.0]
[1776928503317,67.51,78176.13,35.0,1.0,0.0,0.0]
[1776928504323,67.51,78172.15,35.0,1.0,0.0,0.0]
[1776928505331,67.51,78170.76,35.0,1.0,0.0,0.0]
[1776928506338,67.51,78171.09,35.0,1.0,0.0,0.0]
[1776928507345,67.51,78171.85,35.0,1.0,0.0,0.0]
[1776928508352,67.51,78173.04,35.0,1.0,0.0,0.0]
[1776928509359,67.51,78177.75,35.0,1.0,0.0,0.0]
[1776928510366,67.51,78175.94,35.0,1.0,0.0,0.0]
[1776928512380,67.51,78175.63,35.0,1.0,0.0,0.0]
[1776928515401,67.51,78175.48,35.0,1.0,0.0,0.0]
[1776928516407,67.51,78175.32,35.0,1.0,0.0,0.0]
[1776928518422,67.51,78175.16,35.0,1.0,0.0,0.0]
[1776928520436,67.51,78175.4,35.0,1.0,0.0,0.0]
[1776928521443,67.51,78175.73,35.0,1.0,0.0,0.0]
[1776928522450,67.51,78176.07,35.0,1.0,0.0,0.0]
[1776928523462,67.51,78175.77,35.0,1.0,0.0,0.0]
[1776928524467,67.51,78176.69,35.0,1.0,0.0,0.0]
[1776928525474,67.51,78177.98,35.0,1.0,0.0,0.0]
[1776928526481,67.51,78177.65,35.0,1.0,0.0,0.0]
[1776928528495,67.51,78177.92,35.0,1.0,0.0,0.0]
[1776928529502,67.51,78177.69,35.0,1.0,0.0,0.0]
[1776928530509,67.51,78177.01,35.0,1.0,0.0,0.0]
[1776928531516,67.51,78175.36,35.0,1.0,0.0,0.0]
[1776928532522,67.51,78174.66,35.0,1.0,0.0,0.0]
[1776928533530,67.51,78174.05,35.0,1.0,0.0,0.0]
[1776928534537,67.51,78174.7,35.0,1.0,0.0,0.0]
[1776928535544,67.51,78173.62,35.0,1.0,0.0,0.0]
[1776928536551,67.51,78173.91,35.0,1.0,0.0,0.0]
[1776928538565,67.51,78174.21,35.0,1.0,0.0,0.0]
[1776928539572,67.51,78174.37,35.0,1.0,0.0,0.0]
[1776928541586,67.51,78173.74,35.0,1.0,0.0,0.0]
[1776928542465,67.51,78173.74,35.0,1.0,0.0,0.0]
[1776928542929,67.51,78173.74,35.0,1.0,0.0,0.0]
[1776928542967,67.51,78155.79,35.0,1.0,0.0,0.0]
[1776928543320,67.51,78155.79,35.0,1.0,0.0,0.0]
[1776928543692,67.51,78155.79,35.0,1.0,0.0,0.0]
[1776928543779,67.51,78156.57,35.0,1.0,0.0,0.0]
[1776928545613,67.51,78157.59,35.0,1.0,0.0,0.0]
[1776928546439,67.51,78157.59,35.0,1.0,0.0,0.0]
[1776928546621,67.51,78156.82,35.0,1.0,0.0,0.0]
[1776928547628,67.51,78157.17,35.0,1.0,0.0,0.0]
[1776928548857,67.51,78157.48,35.0,1.0,0.0,0.0]
[1776928549910,67.51,78157.48,35.0,1.0,0.0,0.0]
[1776928549978,67.51,78157.75,35.0,1.0,0.0,0.0]
[1776928550649,67.51,78164.39,35.0,1.0,0.0,0.0]
[1776928551656,67.51,78164.0,35.0,1.0,0.0,0.0]
[1776928553670,67.51,78163.82,35.0,1.0,0.0,0.0]
[1776928554804,67.51,78163.82,35.0,1.0,0.0,0.0]
[1776928554834,67.51,78158.62,35.0,1.0,0.0,0.0]
[1776928555684,67.51,78147.57,35.0,1.0,0.0,0.0]
[1776928556691,67.51,78151.41,35.0,1.0,0.0,0.0]
[1776928557698,67.51,78152.56,35.0,1.0,0.0,0.0]
[1776928558382,67.51,78152.56,35.0,1.0,0.0,0.0]
[1776928558705,67.51,78152.4,35.0,1.0,0.0,0.0]
[1776928559397,67.51,78152.4,35.0,1.0,0.0,0.0]
[1776928559712,67.51,78154.74,35.0,1.0,0.0,0.0]
[1776928560719,67.51,78159.3,35.0,1.0,0.0,0.0]
[1776928561730,67.51,78161.22,35.0,1.0,0.0,0.0]
[1776928562733,67.51,78161.92,35.0,1.0,0.0,0.0]
[1776928563300,67.51,78161.92,35.0,1.0,0.0,0.0]
[1776928563740,67.51,78162.22,35.0,1.0,0.0,0.0]
[1776928564747,67.51,78161.96,35.0,1.0,0.0,0.0]
[1776928565753,67.51,78158.79,35.0,1.0,0.0,0.0]
[1776928566763,67.51,78160.7,35.0,1.0,0.0,0.0]
[1776928567770,67.51,78161.77,35.0,1.0,0.0,0.0]
[1776928571798,67.51,78158.68,35.0,1.0,0.0,0.0]
[1776928572805,67.51,78155.91,35.0,1.0,0.0,0.0]
[1776928573812,67.51,78160.15,35.0,1.0,0.0,0.0]
[1776928574819,67.51,78159.72,35.0,1.0,0.0,0.0]
[1776928575826,67.51,78159.2,35.0,1.0,0.0,0.0]
[1776928576833,67.51,78158.69,35.0,1.0,0.0,0.0]
[1776928577840,67.51,78151.58,35.0,1.0,0.0,0.0]
[1776928578847,67.51,78144.7,35.0,1.0,0.0,0.0]
[1776928579854,67.51,78146.0,35.0,1.0,0.0,0.0]
[1776928580861,67.51,78147.58,35.0,1.0,0.0,0.0]
[1776928581868,67.51,78147.81,35.0,1.0,0.0,0.0]
[1776928582875,67.51,78146.46,35.0,1.0,0.0,0.0]
[1776928583881,67.51,78147.42,35.0,1.0,0.0,0.0]
[1776928584890,67.51,78145.77,35.0,1.0,0.0,0.0]
[1776928586903,67.51,78146.16,35.0,1.0,0.0,0.0]
[1776928587909,67.51,78150.44,35.0,1.0,0.0,0.0]
[1776928588917,67.51,78151.52,35.0,1.0,0.0,0.0]
[1776928589923,67.51,78159.62,35.0,1.0,0.0,0.0]
[1776928590931,67.51,78161.71,35.0,1.0,0.0,0.0]
[1776928591938,67.51,78161.2,35.0,1.0,0.0,0.0]
[1776928592945,67.51,78167.35,35.0,1.0,0.0,0.0]
[1776928593952,67.51,78168.44,35.0,1.0,0.0,0.0]
[1776928594959,67.51,78165.16,35.0,1.0,0.0,0.0]
[1776928595966,67.51,78166.24,35.0,1.0,0.0,0.0]
[1776928596973,67.51,78167.57,35.0,1.0,0.0,0.0]
[1776928597980,67.51,78172.86,35.0,1.0,0.0,0.0]
[1776928598987,67.51,78178.91,35.0,1.0,0.0,0.0]
[1776928599993,67.51,78180.68,35.0,1.0,0.0,0.0]
[1776928601000,67.51,78182.15,35.0,1.0,0.0,0.0]
[1776928602007,67.51,78181.99,35.0,1.0,0.0,0.0]
[1776928603015,67.51,78183.84,35.0,1.0,0.0,0.0]
[1776928604022,67.51,78184.11,35.0,1.0,0.0,0.0]
[1776928605029,67.51,78183.44,35.0,1.0,0.0,0.0]
[1776928606036,67.51,78183.25,35.0,1.0,0.0,0.0]
[1776928607043,67.51,78183.78,35.0,1.0,0.0,0.0]
[1776928608050,67.51,78183.41,35.0,1.0,0.0,0.0]
[1776928609061,67.51,78178.05,35.0,1.0,0.0,0.0]
[1776928609326,67.51,78178.05,35.0,1.0,0.0,0.0]
[1776928610066,67.51,78169.9,35.0,1.0,0.0,0.0]
[1776928611074,67.51,78171.5,35.0,1.0,0.0,0.0]
[1776928612081,67.51,78171.29,35.0,1.0,0.0,0.0]
[1776928612835,67.51,78171.29,35.0,1.0,0.0,0.0]
[1776928613088,67.51,78171.77,35.0,1.0,0.0,0.0]
[1776928615102,67.51,78172.59,35.0,1.0,0.0,0.0]
[1776928616109,67.51,78172.37,35.0,1.0,0.0,0.0]
[1776928617116,67.51,78172.64,35.0,1.0,0.0,0.0]
[1776928620137,67.51,78172.87,35.0,1.0,0.0,0.0]
[1776928622151,67.51,78176.66,35.0,1.0,0.0,0.0]
[1776928623158,67.51,78177.18,35.0,1.0,0.0,0.0]
[1776928624165,67.51,78177.39,35.0,1.0,0.0,0.0]
[1776928625176,67.51,78178.32,35.0,1.0,0.0,0.0]
[1776928626180,67.51,78179.74,35.0,1.0,0.0,0.0]
[1776928627187,67.51,78180.73,35.0,1.0,0.0,0.0]
[1776928628193,67.51,78179.94,35.0,1.0,0.0,0.0]
[1776928629434,67.51,78179.94,35.0,1.0,0.0,0.0]
[1776928629469,67.51,78179.22,35.0,1.0,0.0,0.0]
[1776928630216,67.51,78155.61,35.0,1.0,0.0,0.0]
[1776928631826,67.51,78152.67,35.0,1.0,0.0,0.0]
[1776928633153,67.51,78152.67,35.0,1.0,0.0,0.0]
[1776928632230,67.51,78154.08,35.0,1.0,0.0,0.0]
[1776928633237,67.51,78154.92,35.0,1.0,0.0,0.0]
[1776928634244,67.51,78155.12,35.0,1.0,0.0,0.0]
[1776928636258,67.51,78155.56,35.0,1.0,0.0,0.0]
[1776928637264,67.51,78155.25,35.0,1.0,0.0,0.0]
[1776928638272,67.51,78155.66,35.0,1.0,0.0,0.0]
[1776928639279,67.51,78155.26,35.0,1.0,0.0,0.0]
[1776928640286,67.51,78156.25,35.0,1.0,0.0,0.0]
[1776928641293,67.51,78155.44,35.0,1.0,0.0,0.0]
[1776928642300,67.51,78155.66,35.0,1.0,0.0,0.0]
[1776928643307,67.51,78156.14,35.0,1.0,0.0,0.0]
[1776928644314,67.51,78156.38,35.0,1.0,0.0,0.0]
[1776928645320,67.51,78156.73,35.0,1.0,0.0,0.0]
[1776928646329,67.51,78155.95,35.0,1.0,0.0,0.0]
[1776928647335,67.51,78155.49,35.0,1.0,0.0,0.0]
[1776928648342,67.51,78156.87,35.0,1.0,0.0,0.0]
[1776928650356,67.51,78156.43,35.0,1.0,0.0,0.0]
[1776928651363,67.51,78156.62,35.0,1.0,0.0,0.0]
[1776928652370,67.51,78157.18,35.0,1.0,0.0,0.0]
[1776928654384,67.51,78155.65,35.0,1.0,0.0,0.0]
[1776928655391,67.51,78154.57,35.0,1.0,0.0,0.0]
[1776928656398,67.51,78153.48,35.0,1.0,0.0,0.0]
[1776928659419,67.51,78153.03,35.0,1.0,0.0,0.0]
[1776928660426,67.51,78153.99,35.0,1.0,0.0,0.0]
[1776928661433,67.51,78153.75,35.0,1.0,0.0,0.0]
[1776928663447,67.51,78156.37,35.0,1.0,0.0,0.0]
[1776928664457,67.51,78157.54,35.0,1.0,0.0,0.0]
[1776928665464,67.51,78157.73,35.0,1.0,0.0,0.0]
[1776928666470,67.51,78158.22,35.0,1.0,0.0,0.0]
[1776928669492,67.51,78157.8,35.0,1.0,0.0,0.0]
[1776928671506,67.51,78158.44,35.0,1.0,0.0,0.0]
[1776928673520,67.51,78156.15,35.0,1.0,0.0,0.0]
[1776928674527,67.51,78156.57,35.0,1.0,0.0,0.0]
[1776928675533,67.51,78156.26,35.0,1.0,0.0,0.0]
[1776928676541,67.51,78156.07,35.0,1.0,0.0,0.0]
[1776928677548,67.51,78156.83,35.0,1.0,0.0,0.0]
[1776928678555,67.51,78156.48,35.0,1.0,0.0,0.0]
[1776928682583,67.51,78152.81,35.0,1.0,0.0,0.0]
[1776928683590,67.51,78153.44,35.0,1.0,0.0,0.0]
[1776928684596,67.51,78152.47,35.0,1.0,0.0,0.0]
[1776928685603,67.51,78153.03,35.0,1.0,0.0,0.0]
[1776928687618,67.51,78152.42,35.0,1.0,0.0,0.0]
[1776928688624,67.51,78151.2,35.0,1.0,0.0,0.0]
[1776928689632,67.51,78150.95,35.0,1.0,0.0,0.0]
[1776928690638,67.51,78150.43,35.0,1.0,0.0,0.0]
[1776928693660,67.51,78153.99,35.0,1.0,0.0,0.0]
[1776928694667,67.51,78156.13,35.0,1.0,0.0,0.0]
[1776928695674,67.51,78155.93,35.0,1.0,0.0,0.0]
[1776928697688,67.51,78154.45,35.0,1.0,0.0,0.0]
[1776928698695,67.51,78153.82,35.0,1.0,0.0,0.0]
[1776928700709,67.51,78154.66,35.0,1.0,0.0,0.0]
[1776928702723,67.51,78152.58,35.0,1.0,0.0,0.0]
[1776928703730,67.51,78152.4,35.0,1.0,0.0,0.0]
[1776928704737,67.51,78152.13,35.0,1.0,0.0,0.0]
[1776928705744,67.51,78152.5,35.0,1.0,0.0,0.0]
[1776928707758,67.51,78152.07,35.0,1.0,0.0,0.0]
[1776928709772,67.51,78151.88,35.0,1.0,0.0,0.0]
[1776928710778,67.51,78152.41,35.0,1.0,0.0,0.0]
[1776928711786,67.51,78153.39,35.0,1.0,0.0,0.0]
[1776928713803,67.51,78152.78,35.0,1.0,0.0,0.0]
[1776928714810,67.51,78152.44,35.0,1.0,0.0,0.0]
[1776928715817,67.51,78153.28,35.0,1.0,0.0,0.0]
[1776928716824,67.51,78154.1,35.0,1.0,0.0,0.0]
[1776928717832,67.51,78153.93,35.0,1.0,0.0,0.0]
[1776928718839,67.51,78152.63,35.0,1.0,0.0,0.0]
[1776928720852,67.51,78152.46,35.0,1.0,0.0,0.0]
[1776928721860,67.51,78149.59,35.0,1.0,0.0,0.0]
[1776928722867,67.51,78148.18,35.0,1.0,0.0,0.0]
[1776928723874,67.51,78147.65,35.0,1.0,0.0,0.0]
[1776928724881,67.51,78149.61,35.0,1.0,0.0,0.0]
[1776928725888,67.51,78149.81,35.0,1.0,0.0,0.0]
[1776928727902,67.51,78150.29,35.0,1.0,0.0,0.0]
[1776928728909,67.51,78148.51,35.0,1.0,0.0,0.0]
[1776928730922,67.51,78148.27,35.0,1.0,0.0,0.0]
[1776928731930,67.51,78148.55,35.0,1.0,0.0,0.0]
[1776928732937,67.51,78147.86,35.0,1.0,0.0,0.0]
[1776928733944,67.51,78147.54,35.0,1.0,0.0,0.0]
[1776928734951,67.51,78145.66,35.0,1.0,0.0,0.0]
[1776928735957,67.51,78144.68,35.0,1.0,0.0,0.0]
[1776928736964,67.51,78145.19,35.0,1.0,0.0,0.0]
[1776928737972,67.51,78144.45,35.0,1.0,0.0,0.0]
[1776928740993,67.51,78144.95,35.0,1.0,0.0,0.0]
[1776928742000,67.51,78143.83,35.0,1.0,0.0,0.0]
[1776928744021,67.51,78144.87,35.0,1.0,0.0,0.0]
[1776928746035,67.51,78144.4,35.0,1.0,0.0,0.0]
[1776928748049,67.51,78144.65,35.0,1.0,0.0,0.0]
[1776928749056,67.51,78144.37,35.0,1.0,0.0,0.0]
[1776928752077,67.51,78147.74,35.0,1.0,0.0,0.0]
[1776928753084,67.51,78148.84,35.0,1.0,0.0,0.0]
[1776928756105,67.51,78148.47,35.0,1.0,0.0,0.0]
[1776928757112,67.51,78148.77,35.0,1.0,0.0,0.0]
[1776928758119,67.51,78150.25,35.0,1.0,0.0,0.0]
[1776928759126,67.51,78152.77,35.0,1.0,0.0,0.0]
[1776928760133,67.51,78152.6,35.0,1.0,0.0,0.0]
[1776928761140,67.51,78153.81,35.0,1.0,0.0,0.0]
[1776928762146,67.51,78155.23,35.0,1.0,0.0,0.0]
[1776928763154,67.51,78156.85,35.0,1.0,0.0,0.0]
[1776928764161,67.51,78157.09,35.0,1.0,0.0,0.0]
[1776928765168,67.51,78156.44,35.0,1.0,0.0,0.0]
[1776928766175,67.51,78156.76,35.0,1.0,0.0,0.0]
[1776928767182,67.51,78156.57,35.0,1.0,0.0,0.0]
[1776928769196,67.51,78156.86,35.0,1.0,0.0,0.0]
[1776928770203,67.51,78159.49,35.0,1.0,0.0,0.0]
[1776928771214,67.51,78166.17,35.0,1.0,0.0,0.0]
[1776928772221,67.51,78168.07,35.0,1.0,0.0,0.0]
[1776928773228,67.51,78170.47,35.0,1.0,0.0,0.0]
[1776928774235,67.51,78169.91,35.0,1.0,0.0,0.0]
[1776928775242,67.51,78169.4,35.0,1.0,0.0,0.0]
[1776928777256,67.51,78169.67,35.0,1.0,0.0,0.0]
[1776928778263,67.51,78169.21,35.0,1.0,0.0,0.0]
[1776928779270,67.51,78169.82,35.0,1.0,0.0,0.0]
[1776928780278,67.51,78169.32,35.0,1.0,0.0,0.0]
[1776928781285,67.51,78169.54,35.0,1.0,0.0,0.0]
[1776928784305,67.51,78169.75,35.0,1.0,0.0,0.0]
[1776928785312,67.51,78170.13,35.0,1.0,0.0,0.0]
[1776928786320,67.51,78169.78,35.0,1.0,0.0,0.0]
[1776928788334,67.51,78169.99,35.0,1.0,0.0,0.0]
[1776928789341,67.51,78169.81,35.0,1.0,0.0,0.0]
[1776928790718,67.51,78169.81,35.0,1.0,0.0,0.0]
[1776928790820,67.51,78168.2,35.0,1.0,0.0,0.0]
[1776928791359,67.51,78154.04,35.0,1.0,0.0,0.0]
[1776928792366,67.51,78157.45,35.0,1.0,0.0,0.0]
[1776928794240,67.51,78157.45,35.0,1.0,0.0,0.0]
[1776928794319,67.51,78158.81,35.0,1.0,0.0,0.0]
[1776928794379,67.51,78160.21,35.0,1.0,0.0,0.0]
[1776928796394,67.51,78159.73,35.0,1.0,0.0,0.0]
[1776928798408,67.51,78163.56,35.0,1.0,0.0,0.0]
[1776928799415,67.51,78164.26,35.0,1.0,0.0,0.0]
[1776928800422,67.51,78165.07,35.0,1.0,0.0,0.0]
[1776928801429,67.51,78162.88,35.0,1.0,0.0,0.0]
[1776928802435,67.51,78162.29,35.0,1.0,0.0,0.0]
[1776928803442,67.51,78162.05,35.0,1.0,0.0,0.0]
[1776928804450,67.51,78161.67,35.0,1.0,0.0,0.0]
[1776928805457,67.51,78162.57,35.0,1.0,0.0,0.0]
[1776928806464,67.51,78161.9,35.0,1.0,0.0,0.0]
[1776928808477,67.51,78161.71,35.0,1.0,0.0,0.0]
[1776928809485,67.51,78160.45,35.0,1.0,0.0,0.0]
[1776928810492,67.51,78159.84,35.0,1.0,0.0,0.0]
[1776928811503,67.51,78154.99,35.0,1.0,0.0,0.0]
[1776928812509,67.51,78149.87,35.0,1.0,0.0,0.0]
[1776928814523,67.51,78152.01,35.0,1.0,0.0,0.0]
[1776928815530,67.51,78150.82,35.0,1.0,0.0,0.0]
[1776928816537,67.51,78150.57,35.0,1.0,0.0,0.0]
[1776928817544,67.51,78151.02,35.0,1.0,0.0,0.0]
[1776928818550,67.51,78150.25,35.0,1.0,0.0,0.0]
[1776928819558,67.51,78151.16,35.0,1.0,0.0,0.0]
[1776928820565,67.51,78150.88,35.0,1.0,0.0,0.0]
[1776928821572,67.51,78151.31,35.0,1.0,0.0,0.0]
[1776928822579,67.51,78157.04,35.0,1.0,0.0,0.0]
[1776928825600,67.51,78159.51,35.0,1.0,0.0,0.0]
[1776928827614,67.51,78160.11,35.0,1.0,0.0,0.0]
[1776928828621,67.51,78160.31,35.0,1.0,0.0,0.0]
[1776928829628,67.51,78159.8,35.0,1.0,0.0,0.0]
[1776928830634,67.51,78160.54,35.0,1.0,0.0,0.0]
[1776928831643,67.51,78162.9,35.0,1.0,0.0,0.0]
[1776928832649,67.51,78170.49,35.0,1.0,0.0,0.0]
[1776928833657,67.51,78169.95,35.0,1.0,0.0,0.0]
[1776928834664,67.51,78173.62,35.0,1.0,0.0,0.0]
[1776928835671,67.51,78176.86,35.0,1.0,0.0,0.0]
[1776928836678,67.51,78176.33,35.0,1.0,0.0,0.0]
[1776928838063,67.51,78175.21,35.0,1.0,0.0,0.0]
[1776928838693,67.51,78176.72,35.0,1.0,0.0,0.0]
[1776928839700,67.51,78176.17,35.0,1.0,0.0,0.0]
[1776928840706,67.51,78173.76,35.0,1.0,0.0,0.0]
[1776928841713,67.51,78174.44,35.0,1.0,0.0,0.0]
[1776928842721,67.51,78173.48,35.0,1.0,0.0,0.0]
[1776928843728,67.51,78172.49,35.0,1.0,0.0,0.0]
[1776928844735,67.51,78173.75,35.0,1.0,0.0,0.0]
[1776928845742,67.51,78174.04,35.0,1.0,0.0,0.0]
[1776928846749,67.51,78173.83,35.0,1.0,0.0,0.0]
[1776928849770,67.51,78174.25,35.0,1.0,0.0,0.0]
[1776928850777,67.51,78173.96,35.0,1.0,0.0,0.0]
[1776928851784,67.51,78174.65,35.0,1.0,0.0,0.0]
[1776928852791,67.51,78173.87,35.0,1.0,0.0,0.0]
[1776928854805,67.51,78174.3,35.0,1.0,0.0,0.0]
[1776928856819,67.51,78174.5,35.0,1.0,0.0,0.0]
[1776928857826,67.51,78173.75,35.0,1.0,0.0,0.0]
[1776928859839,67.51,78173.41,35.0,1.0,0.0,0.0]
[1776928864417,67.51,78173.24,35.0,1.0,0.0,0.0]
[1776928865882,67.51,78173.42,35.0,1.0,0.0,0.0]
[1776928866889,67.51,78172.86,35.0,1.0,0.0,0.0]
[1776928867896,67.51,78171.93,35.0,1.0,0.0,0.0]
[1776928868903,67.51,78173.04,35.0,1.0,0.0,0.0]
[1776928873938,67.51,78173.04,35.0,1.0,0.0,0.0]
[1776928874945,67.51,78173.43,35.0,1.0,0.0,0.0]
[1776928875952,67.51,78172.86,35.0,1.0,0.0,0.0]
[1776928877966,67.51,78173.17,35.0,1.0,0.0,0.0]
[1776928878973,67.51,78172.74,35.0,1.0,0.0,0.0]
[1776928881993,67.51,78172.98,35.0,1.0,0.0,0.0]
[1776928883001,67.51,78173.8,35.0,1.0,0.0,0.0]
[1776928884008,67.51,78173.5,35.0,1.0,0.0,0.0]
[1776928885015,67.51,78172.95,35.0,1.0,0.0,0.0]
[1776928886022,67.51,78172.57,35.0,1.0,0.0,0.0]
[1776928887029,67.51,78168.1,35.0,1.0,0.0,0.0]
[1776928888038,67.51,78165.11,35.0,1.0,0.0,0.0]
[1776928889043,67.51,78164.74,35.0,1.0,0.0,0.0]
[1776928890051,67.51,78162.46,35.0,1.0,0.0,0.0]
[1776928891058,67.51,78162.73,35.0,1.0,0.0,0.0]
[1776928892065,67.51,78163.34,35.0,1.0,0.0,0.0]
[1776928893071,67.51,78162.27,35.0,1.0,0.0,0.0]
[1776928894079,67.51,78164.29,35.0,1.0,0.0,0.0]
[1776928895086,67.51,78165.08,35.0,1.0,0.0,0.0]
[1776928896093,67.51,78164.73,35.0,1.0,0.0,0.0]
[1776928897099,67.51,78164.51,35.0,1.0,0.0,0.0]
[1776928898107,67.51,78164.7,35.0,1.0,0.0,0.0]
[1776928899114,67.51,78164.39,35.0,1.0,0.0,0.0]
[1776928900121,67.51,78164.18,35.0,1.0,0.0,0.0]
[1776928901128,67.51,78163.61,35.0,1.0,0.0,0.0]
[1776928906163,67.51,78157.84,35.0,1.0,0.0,0.0]
[1776928907170,67.51,78162.11,35.0,1.0,0.0,0.0]
[1776928908177,67.51,78165.39,35.0,1.0,0.0,0.0]
[1776928909184,67.51,78173.47,35.0,1.0,0.0,0.0]
[1776928910191,67.51,78173.61,35.0,1.0,0.0,0.0]
[1776928911197,67.51,78173.93,35.0,1.0,0.0,0.0]
[1776928912205,67.51,78174.1,35.0,1.0,0.0,0.0]
[1776928913211,67.51,78175.29,35.0,1.0,0.0,0.0]
[1776928914218,67.51,78171.74,35.0,1.0,0.0,0.0]
[1776928915226,67.51,78171.88,35.0,1.0,0.0,0.0]
[1776928916233,67.51,78173.4,35.0,1.0,0.0,0.0]
[1776928917241,67.51,78174.34,35.0,1.0,0.0,0.0]
[1776928919255,67.51,78174.73,35.0,1.0,0.0,0.0]
[1776928921269,67.51,78176.72,35.0,1.0,0.0,0.0]
[1776928922276,67.51,78177.49,35.0,1.0,0.0,0.0]
[1776928923283,67.51,78177.68,35.0,1.0,0.0,0.0]
[1776928924289,67.51,78177.51,35.0,1.0,0.0,0.0]
[1776928925296,67.51,78177.0,35.0,1.0,0.0,0.0]
[1776928927311,67.51,78176.85,35.0,1.0,0.0,0.0]
[1776928931339,67.51,78177.58,35.0,1.0,0.0,0.0]
[1776928932346,67.51,78170.27,35.0,1.0,0.0,0.0]
[1776928933353,67.51,78170.62,35.0,1.0,0.0,0.0]
[1776928934360,67.51,78170.85,35.0,1.0,0.0,0.0]
[1776928935367,67.51,78171.61,35.0,1.0,0.0,0.0]
[1776928936373,67.51,78165.06,35.0,1.0,0.0,0.0]
[1776928937380,67.51,78163.74,35.0,1.0,0.0,0.0]
[1776928938387,67.51,78163.52,35.0,1.0,0.0,0.0]
[1776928939394,67.51,78164.67,35.0,1.0,0.0,0.0]
[1776928941409,67.51,78168.45,35.0,1.0,0.0,0.0]
[1776928942416,67.51,78179.17,35.0,1.0,0.0,0.0]
[1776928943423,67.51,78171.82,35.0,1.0,0.0,0.0]
[1776928944430,67.51,78172.15,35.0,1.0,0.0,0.0]
[1776928945436,67.51,78170.01,35.0,1.0,0.0,0.0]
[1776928947450,67.51,78170.73,35.0,1.0,0.0,0.0]
[1776928948458,67.51,78170.58,35.0,1.0,0.0,0.0]
[1776928950472,67.51,78171.04,35.0,1.0,0.0,0.0]
[1776928951478,67.51,78170.61,35.0,1.0,0.0,0.0]
[1776928952486,67.51,78171.21,35.0,1.0,0.0,0.0]
[1776928955507,67.51,78178.64,35.0,1.0,0.0,0.0]
[1776928956514,67.51,78179.03,35.0,1.0,0.0,0.0]
[1776928957521,67.51,78179.41,35.0,1.0,0.0,0.0]
[1776928959534,67.51,78176.29,35.0,1.0,0.0,0.0]
[1776928960541,67.51,78176.64,35.0,1.0,0.0,0.0]
[1776928961549,67.51,78175.3,35.0,1.0,0.0,0.0]
[1776928962556,67.51,78175.14,35.0,1.0,0.0,0.0]
[1776928963562,67.51,78176.2,35.0,1.0,0.0,0.0]
[1776928964570,67.51,78175.72,35.0,1.0,0.0,0.0]
[1776928965577,67.51,78175.95,35.0,1.0,0.0,0.0]
[1776928967591,67.51,78176.52,35.0,1.0,0.0,0.0]
[1776928968598,67.51,78175.65,35.0,1.0,0.0,0.0]
[1776928970612,67.51,78173.52,35.0,1.0,0.0,0.0]
[1776928972626,67.51,78174.83,35.0,1.0,0.0,0.0]
[1776928973633,67.51,78173.54,35.0,1.0,0.0,0.0]
[1776928974640,67.51,78172.99,35.0,1.0,0.0,0.0]
[1776928975647,67.51,78173.54,35.0,1.0,0.0,0.0]
[1776928976654,67.51,78173.93,35.0,1.0,0.0,0.0]
[1776928977661,67.51,78172.09,35.0,1.0,0.0,0.0]
[1776928979674,67.51,78171.31,35.0,1.0,0.0,0.0]
[1776928980682,67.51,78171.12,35.0,1.0,0.0,0.0]
[1776928983702,67.51,78170.9,35.0,1.0,0.0,0.0]
[1776928984710,67.51,78172.24,35.0,1.0,0.0,0.0]
[1776928985716,67.51,78172.45,35.0,1.0,0.0,0.0]
[1776928990752,67.51,78172.32,35.0,1.0,0.0,0.0]
[1776928992904,67.51,78173.57,35.0,1.0,0.0,0.0]
[1776928993773,67.51,78173.82,35.0,1.0,0.0,0.0]
[1776928998808,67.51,78173.74,35.0,1.0,0.0,0.0]
[1776929000822,67.51,78174.37,35.0,1.0,0.0,0.0]
[1776929001858,67.51,78174.37,35.0,1.0,0.0,0.0]
[1776929002476,67.51,78174.37,35.0,1.0,0.0,0.0]
[1776929002552,67.51,78181.93,35.0,1.0,0.0,0.0]
[1776929002915,67.51,78181.93,35.0,1.0,0.0,0.0]
[1776929003439,67.51,78181.93,35.0,1.0,0.0,0.0]
[1776929003538,67.51,78208.01,35.0,1.0,0.0,0.0]
[1776929003742,67.51,78208.01,35.0,1.0,0.0,0.0]
[1776929003844,67.51,78211.62,35.0,1.0,0.0,0.0]
[1776929004850,67.51,78209.71,35.0,1.0,0.0,0.0]
[1776929005858,67.51,78208.7,35.0,1.0,0.0,0.0]
[1776929007224,67.51,78208.43,35.0,1.0,0.0,0.0]
[1776929007872,67.51,78203.01,35.0,1.0,0.0,0.0]
[1776929008880,67.51,78200.29,35.0,1.0,0.0,0.0]
[1776929009887,67.51,78199.73,35.0,1.0,0.0,0.0]
[1776929010894,67.51,78197.82,35.0,1.0,0.0,0.0]
[1776929011901,67.51,78194.81,35.0,1.0,0.0,0.0]
[1776929012908,67.51,78194.15,35.0,1.0,0.0,0.0]
[1776929014126,67.51,78194.15,35.0,1.0,0.0,0.0]
[1776929014276,67.51,78194.15,35.0,1.0,0.0,0.0]
[1776929014339,67.51,78194.41,35.0,1.0,0.0,0.0]
[1776929014921,67.51,78191.84,35.0,1.0,0.0,0.0]
[1776929015929,67.51,78187.31,35.0,1.0,0.0,0.0]
[1776929016936,67.51,78186.45,35.0,1.0,0.0,0.0]
[1776929017942,67.51,78186.14,35.0,1.0,0.0,0.0]
[1776929019956,67.51,78183.36,35.0,1.0,0.0,0.0]
[1776929020964,67.51,78183.53,35.0,1.0,0.0,0.0]
[1776929022978,67.51,78183.26,35.0,1.0,0.0,0.0]
[1776929025999,67.51,78183.69,35.0,1.0,0.0,0.0]
[1776929027007,67.51,78183.46,35.0,1.0,0.0,0.0]
[1776929028014,67.51,78183.88,35.0,1.0,0.0,0.0]
[1776929029020,67.51,78184.22,35.0,1.0,0.0,0.0]
[1776929034055,67.51,78184.09,35.0,1.0,0.0,0.0]
[1776929038083,67.51,78183.25,35.0,1.0,0.0,0.0]
[1776929040097,67.51,78183.84,35.0,1.0,0.0,0.0]
[1776929041104,67.51,78184.36,35.0,1.0,0.0,0.0]
[1776929042111,67.51,78183.08,35.0,1.0,0.0,0.0]
[1776929046139,67.51,78183.99,35.0,1.0,0.0,0.0]
[1776929047146,67.51,78183.6,35.0,1.0,0.0,0.0]
[1776929048153,67.51,78184.33,35.0,1.0,0.0,0.0]
[1776929049159,67.51,78184.61,35.0,1.0,0.0,0.0]
[1776929051174,67.51,78184.2,35.0,1.0,0.0,0.0]
[1776929052181,67.51,78184.69,35.0,1.0,0.0,0.0]
[1776929053188,67.51,78184.14,35.0,1.0,0.0,0.0]
[1776929054200,67.51,78184.35,35.0,1.0,0.0,0.0]
[1776929055207,67.51,78183.92,35.0,1.0,0.0,0.0]
[1776929056214,67.51,78183.43,35.0,1.0,0.0,0.0]
[1776929058228,67.51,78184.72,35.0,1.0,0.0,0.0]
[1776929062255,67.51,78184.08,35.0,1.0,0.0,0.0]
[1776929064270,67.51,78185.33,35.0,1.0,0.0,0.0]
[1776929065277,67.51,78185.53,35.0,1.0,0.0,0.0]
[1776929066284,67.51,78184.67,35.0,1.0,0.0,0.0]
[1776929067291,67.51,78184.46,35.0,1.0,0.0,0.0]
[1776929068298,67.51,78184.87,35.0,1.0,0.0,0.0]
[1776929069305,67.51,78184.49,35.0,1.0,0.0,0.0]
[1776929071319,67.51,78185.13,35.0,1.0,0.0,0.0]
[1776929073333,67.51,78188.21,35.0,1.0,0.0,0.0]
[1776929074340,67.51,78189.44,35.0,1.0,0.0,0.0]
[1776929075347,67.51,78189.28,35.0,1.0,0.0,0.0]
[1776929079375,67.51,78189.51,35.0,1.0,0.0,0.0]
[1776929080382,67.51,78189.1,35.0,1.0,0.0,0.0]
[1776929081389,67.51,78189.6,35.0,1.0,0.0,0.0]
[1776929083403,67.51,78192.03,35.0,1.0,0.0,0.0]
[1776929084410,67.51,78195.63,35.0,1.0,0.0,0.0]
[1776929085416,67.51,78196.94,35.0,1.0,0.0,0.0]
[1776929086424,67.51,78196.62,35.0,1.0,0.0,0.0]
[1776929087430,67.51,78196.77,35.0,1.0,0.0,0.0]
[1776929088440,67.51,78196.5,35.0,1.0,0.0,0.0]
[1776929089446,67.51,78196.88,35.0,1.0,0.0,0.0]
[1776929091461,67.51,78196.38,35.0,1.0,0.0,0.0]
[1776929092468,67.51,78189.93,35.0,1.0,0.0,0.0]
[1776929093475,67.51,78190.67,35.0,1.0,0.0,0.0]
[1776929097503,67.51,78190.29,35.0,1.0,0.0,0.0]
[1776929099517,67.51,78190.12,35.0,1.0,0.0,0.0]
[1776929100524,67.51,78189.11,35.0,1.0,0.0,0.0]
[1776929101531,67.51,78179.94,35.0,1.0,0.0,0.0]
[1776929102537,67.51,78179.54,35.0,1.0,0.0,0.0]
[1776929103545,67.51,78180.03,35.0,1.0,0.0,0.0]
[1776929104552,67.51,78179.56,35.0,1.0,0.0,0.0]
[1776929105559,67.51,78180.51,35.0,1.0,0.0,0.0]
[1776929106566,67.51,78180.35,35.0,1.0,0.0,0.0]
[1776929107573,67.51,78179.22,35.0,1.0,0.0,0.0]
[1776929111601,67.51,78178.94,35.0,1.0,0.0,0.0]
[1776929112608,67.51,78179.14,35.0,1.0,0.0,0.0]
[1776929113615,67.51,78178.95,35.0,1.0,0.0,0.0]
[1776929114622,67.51,78179.6,35.0,1.0,0.0,0.0]
[1776929115629,67.51,78179.38,35.0,1.0,0.0,0.0]
[1776929116636,67.51,78179.12,35.0,1.0,0.0,0.0]
[1776929117414,67.51,78179.12,35.0,1.0,0.0,0.0]
[1776929117642,67.51,78174.59,35.0,1.0,0.0,0.0]
[1776929118650,67.51,78174.29,35.0,1.0,0.0,0.0]
[1776929118703,67.51,78174.29,35.0,1.0,0.0,0.0]
[1776929118938,67.51,78174.29,35.0,1.0,0.0,0.0]
[1776929119656,67.51,78174.36,35.0,1.0,0.0,0.0]
[1776929120664,67.51,78174.0,35.0,1.0,0.0,0.0]
[1776929124692,67.51,78174.18,35.0,1.0,0.0,0.0]
[1776929126706,67.51,78173.84,35.0,1.0,0.0,0.0]
[1776929129726,67.51,78173.97,35.0,1.0,0.0,0.0]
[1776929130734,67.51,78174.25,35.0,1.0,0.0,0.0]
[1776929131741,67.51,78174.11,35.0,1.0,0.0,0.0]
[1776929133755,67.51,78173.98,35.0,1.0,0.0,0.0]
[1776929134762,67.51,78173.72,35.0,1.0,0.0,0.0]
[1776929135768,67.51,78173.55,35.0,1.0,0.0,0.0]
[1776929136776,67.51,78173.35,35.0,1.0,0.0,0.0]
[1776929139798,67.51,78173.59,35.0,1.0,0.0,0.0]
[1776929140805,67.51,78173.42,35.0,1.0,0.0,0.0]
[1776929142819,67.51,78167.33,35.0,1.0,0.0,0.0]
[1776929143826,67.51,78165.2,35.0,1.0,0.0,0.0]
[1776929144833,67.51,78163.77,35.0,1.0,0.0,0.0]
[1776929145839,67.51,78163.31,35.0,1.0,0.0,0.0]
[1776929147854,67.51,78162.72,35.0,1.0,0.0,0.0]
[1776929148861,67.51,78162.55,35.0,1.0,0.0,0.0]
[1776929149867,67.51,78162.36,35.0,1.0,0.0,0.0]
[1776929150874,67.51,78162.06,35.0,1.0,0.0,0.0]
[1776929151881,67.51,78160.29,35.0,1.0,0.0,0.0]
[1776929152892,67.51,78159.54,35.0,1.0,0.0,0.0]
[1776929154903,67.51,78158.19,35.0,1.0,0.0,0.0]
[1776929156917,67.51,78158.96,35.0,1.0,0.0,0.0]
[1776929157924,67.51,78158.37,35.0,1.0,0.0,0.0]
[1776929158931,67.51,78158.87,35.0,1.0,0.0,0.0]
[1776929159938,67.51,78159.75,35.0,1.0,0.0,0.0]
[1776929161951,67.51,78159.22,35.0,1.0,0.0,0.0]
[1776929162959,67.51,78159.64,35.0,1.0,0.0,0.0]
[1776929163965,67.51,78158.98,35.0,1.0,0.0,0.0]
[1776929164973,67.51,78159.45,35.0,1.0,0.0,0.0]
[1776929167994,67.51,78161.54,35.0,1.0,0.0,0.0]
[1776929169003,67.51,78161.84,35.0,1.0,0.0,0.0]
[1776929170010,67.51,78162.71,35.0,1.0,0.0,0.0]
[1776929171016,67.51,78162.48,35.0,1.0,0.0,0.0]
[1776929174037,67.51,78161.98,35.0,1.0,0.0,0.0]
[1776929175045,67.51,78162.16,35.0,1.0,0.0,0.0]
[1776929177059,67.51,78163.05,35.0,1.0,0.0,0.0]
[1776929178066,67.51,78163.42,35.0,1.0,0.0,0.0]
[1776929180079,67.51,78163.57,35.0,1.0,0.0,0.0]
[1776929184109,67.51,78172.39,35.0,1.0,0.0,0.0]
[1776929185116,67.51,78182.67,35.0,1.0,0.0,0.0]
[1776929186123,67.51,78181.77,35.0,1.0,0.0,0.0]
[1776929188137,67.51,78181.43,35.0,1.0,0.0,0.0]
[1776929189144,67.51,78182.5,35.0,1.0,0.0,0.0]
[1776929191157,67.51,78182.84,35.0,1.0,0.0,0.0]
[1776929193172,67.51,78187.47,35.0,1.0,0.0,0.0]
[1776929196193,67.51,78187.16,35.0,1.0,0.0,0.0]
[1776929199214,67.51,78187.86,35.0,1.0,0.0,0.0]
[1776929200221,67.51,78190.66,35.0,1.0,0.0,0.0]
[1776929201228,67.51,78191.34,35.0,1.0,0.0,0.0]
[1776929202373,67.51,78191.34,35.0,1.0,0.0,0.0]
[1776929202397,67.51,78188.08,35.0,1.0,0.0,0.0]
[1776929203243,67.51,78187.69,35.0,1.0,0.0,0.0]
[1776929204250,67.51,78186.99,35.0,1.0,0.0,0.0]
[1776929205257,67.51,78184.32,35.0,1.0,0.0,0.0]
[1776929206101,67.51,78184.32,35.0,1.0,0.0,0.0]
[1776929206263,67.51,78184.15,35.0,1.0,0.0,0.0]
[1776929207271,67.51,78183.34,35.0,1.0,0.0,0.0]
[1776929209285,67.51,78182.35,35.0,1.0,0.0,0.0]
[1776929210292,67.51,78182.64,35.0,1.0,0.0,0.0]
[1776929211299,67.51,78182.33,35.0,1.0,0.0,0.0]
[1776929212305,67.51,78181.35,35.0,1.0,0.0,0.0]
[1776929214320,67.51,78169.18,35.0,1.0,0.0,0.0]
[1776929215327,67.51,78161.5,35.0,1.0,0.0,0.0]
[1776929216333,67.51,78166.17,35.0,1.0,0.0,0.0]
[1776929217341,67.51,78168.04,35.0,1.0,0.0,0.0]
[1776929219354,67.51,78170.28,35.0,1.0,0.0,0.0]
[1776929220362,67.51,78176.6,35.0,1.0,0.0,0.0]
[1776929221369,67.51,78180.83,35.0,1.0,0.0,0.0]
[1776929222376,67.51,78180.98,35.0,1.0,0.0,0.0]
[1776929223382,67.51,78181.19,35.0,1.0,0.0,0.0]
[1776929225396,67.51,78180.12,35.0,1.0,0.0,0.0]
[1776929226403,67.51,78179.34,35.0,1.0,0.0,0.0]
[1776929227411,67.51,78176.73,35.0,1.0,0.0,0.0]
[1776929228417,67.51,78174.74,35.0,1.0,0.0,0.0]
[1776929229425,67.51,78171.94,35.0,1.0,0.0,0.0]
[1776929230432,67.51,78170.53,35.0,1.0,0.0,0.0]
[1776929231439,67.51,78169.5,35.0,1.0,0.0,0.0]
[1776929232446,67.51,78168.4,35.0,1.0,0.0,0.0]
[1776929233453,67.51,78166.95,35.0,1.0,0.0,0.0]
[1776929234459,67.51,78167.63,35.0,1.0,0.0,0.0]
[1776929236474,67.51,78167.34,35.0,1.0,0.0,0.0]
[1776929237483,67.51,78166.99,35.0,1.0,0.0,0.0]
[1776929238490,67.51,78166.65,35.0,1.0,0.0,0.0]
[1776929242518,67.51,78165.02,35.0,1.0,0.0,0.0]
[1776929243525,67.51,78164.86,35.0,1.0,0.0,0.0]
[1776929244532,67.51,78166.77,35.0,1.0,0.0,0.0]
[1776929247553,67.51,78166.05,35.0,1.0,0.0,0.0]
[1776929248560,67.51,78166.29,35.0,1.0,0.0,0.0]
[1776929249566,67.51,78166.77,35.0,1.0,0.0,0.0]
[1776929250573,67.51,78165.89,35.0,1.0,0.0,0.0]
[1776929251581,67.51,78166.39,35.0,1.0,0.0,0.0]
[1776929252588,67.51,78165.66,35.0,1.0,0.0,0.0]
[1776929254602,67.51,78166.05,35.0,1.0,0.0,0.0]
[1776929257624,67.51,78165.12,35.0,1.0,0.0,0.0]
[1776929258631,67.51,78165.94,35.0,1.0,0.0,0.0]
[1776929259638,67.51,78165.7,35.0,1.0,0.0,0.0]
[1776929260645,67.51,78165.95,35.0,1.0,0.0,0.0]
[1776929262659,67.51,78167.75,35.0,1.0,0.0,0.0]
[1776929263666,67.51,78168.51,35.0,1.0,0.0,0.0]
[1776929264673,67.51,78168.7,35.0,1.0,0.0,0.0]
[1776929265680,67.51,78170.37,35.0,1.0,0.0,0.0]
[1776929266687,67.51,78170.51,35.0,1.0,0.0,0.0]
[1776929267694,67.51,78171.16,35.0,1.0,0.0,0.0]
[1776929268701,67.51,78171.96,35.0,1.0,0.0,0.0]
[1776929269708,67.51,78171.44,35.0,1.0,0.0,0.0]
[1776929270715,67.51,78172.85,35.0,1.0,0.0,0.0]
[1776929271722,67.51,78175.17,35.0,1.0,0.0,0.0]
[1776929273735,67.51,78174.82,35.0,1.0,0.0,0.0]
[1776929275750,67.51,78173.9,35.0,1.0,0.0,0.0]
[1776929276758,67.51,78173.21,35.0,1.0,0.0,0.0]
[1776929278771,67.51,78173.34,35.0,1.0,0.0,0.0]
[1776929279779,67.51,78174.19,35.0,1.0,0.0,0.0]
[1776929281793,67.51,78173.17,35.0,1.0,0.0,0.0]
[1776929283807,67.51,78173.0,35.0,1.0,0.0,0.0]
[1776929284814,67.51,78173.58,35.0,1.0,0.0,0.0]
[1776929289849,67.51,78174.16,35.0,1.0,0.0,0.0]
[1776929293877,67.51,78173.67,35.0,1.0,0.0,0.0]
[1776929295891,67.51,78173.37,35.0,1.0,0.0,0.0]
[1776929297905,67.51,78174.12,35.0,1.0,0.0,0.0]
[1776929298912,67.51,78174.98,35.0,1.0,0.0,0.0]
[1776929299919,67.51,78179.51,35.0,1.0,0.0,0.0]
[1776929300926,67.51,78184.03,35.0,1.0,0.0,0.0]
[1776929303947,67.51,78183.83,35.0,1.0,0.0,0.0]
[1776929304954,67.51,78183.43,35.0,1.0,0.0,0.0]
[1776929305961,67.51,78183.2,35.0,1.0,0.0,0.0]
[1776929306968,67.51,78183.63,35.0,1.0,0.0,0.0]
[1776929308982,67.51,78186.34,35.0,1.0,0.0,0.0]
[1776929309989,67.51,78188.01,35.0,1.0,0.0,0.0]
[1776929310996,67.51,78188.29,35.0,1.0,0.0,0.0]
[1776929312004,67.51,78189.68,35.0,1.0,0.0,0.0]
[1776929314016,67.51,78189.18,35.0,1.0,0.0,0.0]
[1776929318044,67.51,78188.42,35.0,1.0,0.0,0.0]
[1776929319052,67.51,78188.57,35.0,1.0,0.0,0.0]
[1776929323080,67.51,78189.1,35.0,1.0,0.0,0.0]
[1776929324087,67.51,78192.91,35.0,1.0,0.0,0.0]
[1776929325094,67.51,78194.03,35.0,1.0,0.0,0.0]
[1776929327107,67.51,78193.92,35.0,1.0,0.0,0.0]
[1776929329122,67.51,78196.27,35.0,1.0,0.0,0.0]
[1776929331135,67.51,78196.68,35.0,1.0,0.0,0.0]
[1776929333150,67.51,78197.08,35.0,1.0,0.0,0.0]
[1776929335164,67.51,78197.44,35.0,1.0,0.0,0.0]
[1776929336171,67.51,78197.11,35.0,1.0,0.0,0.0]
[1776929340200,67.51,78197.26,35.0,1.0,0.0,0.0]
[1776929341207,67.51,78204.57,35.0,1.0,0.0,0.0]
[1776929342214,67.51,78206.7,35.0,1.0,0.0,0.0]
[1776929344193,67.51,78206.71,35.0,1.0,0.0,0.0]
[1776929344227,67.51,78207.02,35.0,1.0,0.0,0.0]
[1776929345234,67.51,78207.17,35.0,1.0,0.0,0.0]
[1776929346242,67.51,78209.72,35.0,1.0,0.0,0.0]
[1776929347249,67.51,78211.03,35.0,1.0,0.0,0.0]
[1776929348256,67.51,78211.33,35.0,1.0,0.0,0.0]
[1776929349263,67.51,78211.79,35.0,1.0,0.0,0.0]
[1776929350270,67.51,78211.38,35.0,1.0,0.0,0.0]
[1776929352284,67.51,78215.46,35.0,1.0,0.0,0.0]
[1776929353291,67.51,78215.76,35.0,1.0,0.0,0.0]
[1776929356312,67.51,78216.23,35.0,1.0,0.0,0.0]
[1776929357318,67.51,78215.98,35.0,1.0,0.0,0.0]
[1776929359332,67.51,78215.83,35.0,1.0,0.0,0.0]
[1776929360340,67.51,78214.29,35.0,1.0,0.0,0.0]
[1776929361346,67.51,78213.33,35.0,1.0,0.0,0.0]
[1776929362354,67.51,78213.14,35.0,1.0,0.0,0.0]
[1776929363361,67.51,78204.25,35.0,1.0,0.0,0.0]
[1776929364368,67.51,78203.88,35.0,1.0,0.0,0.0]
[1776929365375,67.51,78202.66,35.0,1.0,0.0,0.0]
[1776929366382,67.51,78203.26,35.0,1.0,0.0,0.0]
[1776929367389,67.51,78202.74,35.0,1.0,0.0,0.0]
[1776929368396,67.51,78201.02,35.0,1.0,0.0,0.0]
[1776929369403,67.51,78200.74,35.0,1.0,0.0,0.0]
[1776929371417,67.51,78199.17,35.0,1.0,0.0,0.0]
[1776929372424,67.51,78194.78,35.0,1.0,0.0,0.0]
[1776929373431,67.51,78194.53,35.0,1.0,0.0,0.0]
[1776929374438,67.51,78192.62,35.0,1.0,0.0,0.0]
[1776929375446,67.51,78187.53,35.0,1.0,0.0,0.0]
[1776929376453,67.51,78177.92,35.0,1.0,0.0,0.0]
[1776929377460,67.51,78178.01,35.0,1.0,0.0,0.0]
[1776929378467,67.51,78176.9,35.0,1.0,0.0,0.0]
[1776929381488,67.51,78176.49,35.0,1.0,0.0,0.0]
[1776929382495,67.51,78177.3,35.0,1.0,0.0,0.0]
[1776929383502,67.51,78178.18,35.0,1.0,0.0,0.0]
[1776929384509,67.51,78185.62,35.0,1.0,0.0,0.0]
[1776929385516,67.51,78184.91,35.0,1.0,0.0,0.0]
[1776929387532,67.51,78181.92,35.0,1.0,0.0,0.0]
[1776929388539,67.51,78182.1,35.0,1.0,0.0,0.0]
[1776929389546,67.51,78181.72,35.0,1.0,0.0,0.0]
[1776929391559,67.51,78180.18,35.0,1.0,0.0,0.0]
[1776929393573,67.51,78180.58,35.0,1.0,0.0,0.0]
[1776929395588,67.51,78180.72,35.0,1.0,0.0,0.0]
[1776929397602,67.51,78180.54,35.0,1.0,0.0,0.0]
[1776929398609,67.51,78180.75,35.0,1.0,0.0,0.0]
[1776929399616,67.51,78181.0,35.0,1.0,0.0,0.0]
[1776929400624,67.51,78180.21,35.0,1.0,0.0,0.0]
[1776929401630,67.51,78176.24,35.0,1.0,0.0,0.0]
[1776929403642,67.51,78176.29,35.0,1.0,0.0,0.0]
[1776929403693,67.51,78176.29,35.0,1.0,0.0,0.0]
[1776929403716,67.51,78172.29,35.0,1.0,0.0,0.0]
[1776929404651,67.51,78166.73,35.0,1.0,0.0,0.0]
[1776929405658,67.51,78172.31,35.0,0.99778,0.0,0.0]
[1776929407594,67.51,78172.31,35.0,0.99778,0.0,0.0]
[1776929409686,67.51,78161.82,35.0,0.99556,0.0,0.0]
[1776929413714,67.51,78156.64,35.0,0.99333,0.0,0.0]
[1776929417741,67.51,78165.55,35.0,0.99111,0.0,0.0]
[1776929421447,67.51,78165.55,35.0,0.99111,0.0,0.0]
[1776929421770,67.51,78170.77,35.0,0.98889,0.0,0.0]
[1776929425798,67.51,78172.22,35.0,0.98667,0.0,0.0]
[1776929428820,67.51,78172.22,35.0,0.98667,0.0,0.0]
[1776929429827,67.51,78186.99,35.0,0.98444,0.0,0.0]
[1776929431841,67.51,78186.99,35.0,0.98444,0.0,0.0]
[1776929433855,67.51,78189.21,35.0,0.98222,0.0,0.0]
[1776929437883,67.51,78189.85,35.0,0.98,0.0,0.0]
[1776929441911,67.51,78191.67,35.0,0.97778,0.0,0.0]
[1776929444931,67.51,78189.96,35.0,0.97556,0.0,0.0]
[1776929448960,67.51,78191.17,35.0,0.97333,0.0,0.0]
[1776929452989,67.51,78191.29,35.0,0.97111,0.0,0.0]
[1776929456120,67.51,78185.92,35.0,0.96889,0.0,0.0]
[1776929460148,67.51,78185.51,35.0,0.96667,0.0,0.0]
[1776929464143,67.51,78189.19,35.0,0.96444,0.0,0.0]
[1776929468094,67.51,78175.96,35.0,0.96222,0.0,0.0]
[1776929473129,67.51,78175.98,35.0,0.96,0.0,0.0]
[1776929478164,67.51,78175.99,35.0,0.95778,0.0,0.0]
[1776929480178,67.51,78174.18,35.0,0.95556,0.0,0.0]
[1776929484205,67.51,78173.05,35.0,0.95333,0.0,0.0]
[1776929488233,67.51,78178.0,35.0,0.95111,0.0,0.0]
[1776929491169,67.51,78178.0,35.0,0.95111,0.0,0.0]
[1776929492170,67.51,78176.88,35.0,0.94889,0.0,0.0]
[1776929496290,67.51,78174.82,35.0,0.94667,0.0,0.0]
[1776929500317,67.51,78177.53,35.0,0.94444,0.0,0.0]
[1776929504346,67.51,78183.13,35.0,0.94222,0.0,0.0]
[1776929507280,67.51,78183.13,35.0,0.94222,0.0,0.0]
[1776929508482,67.51,78183.13,35.0,0.94222,0.0,0.0]
[1776929508583,67.51,78197.79,35.0,0.94,0.0,0.0]
[1776929512402,67.51,78201.95,35.0,0.93778,0.0,0.0]
[1776929516436,67.51,78198.93,35.0,0.93556,0.0,0.0]
[1776929520464,67.51,78194.98,35.0,0.93333,0.0,0.0]
[1776929524204,67.51,78195.28,35.0,0.93111,0.0,0.0]
[1776929528520,67.51,78194.66,35.0,0.92889,0.0,0.0]
[1776929532212,67.51,78194.47,35.0,0.92667,0.0,0.0]
[1776929536576,67.51,78196.92,35.0,0.92444,0.0,0.0]
[1776929540604,67.51,78196.76,35.0,0.92222,0.0,0.0]
[1776929546650,67.51,78196.78,35.0,0.92,0.0,0.0]
[1776929548664,67.51,78196.26,35.0,0.91778,0.0,0.0]
[1776929551686,67.51,78196.26,35.0,0.91778,0.0,0.0]
[1776929556720,67.51,78196.27,35.0,0.91333,0.0,0.0]
[1776929560752,67.51,78196.56,35.0,0.91111,0.0,0.0]
[1776929564780,67.51,78182.19,35.0,0.90889,0.0,0.0]
[1776929568331,67.51,78180.14,35.0,0.90667,0.0,0.0]
[1776929572836,67.51,78179.02,35.0,0.90444,0.0,0.0]
[1776929576869,67.51,78177.22,35.0,0.90222,0.0,0.0]
[1776929580897,67.51,78178.28,35.0,0.9,0.0,0.0]
[1776929584925,67.51,78177.56,35.0,0.89778,0.0,0.0]
[1776929588953,67.51,78170.57,35.0,0.89556,0.0,0.0]
[1776929592981,67.51,78165.07,35.0,0.89333,0.0,0.0]
[1776929597009,67.51,78184.22,35.0,0.89111,0.0,0.0]
[1776929601036,67.51,78184.86,35.0,0.88889,0.0,0.0]
[1776929605064,67.51,78181.89,35.0,0.88667,0.0,0.0]
[1776929609092,67.51,78181.02,35.0,0.88444,0.0,0.0]
[1776929611106,67.51,78181.02,35.0,0.88444,0.0,0.0]
[1776929613121,67.51,78180.05,35.0,0.88222,0.0,0.0]
[1776929617149,67.51,78180.54,35.0,0.88,0.0,0.0]
[1776929621177,67.51,78180.1,35.0,0.87778,0.0,0.0]
[1776929625205,67.51,78180.32,35.0,0.87556,0.0,0.0]
[1776929630239,67.51,78180.34,35.0,0.87333,0.0,0.0]
[1776929633260,67.51,78175.69,35.0,0.87111,0.0,0.0]
[1776929637288,67.51,78174.7,35.0,0.86889,0.0,0.0]
[1776929640309,67.51,78181.25,35.0,0.86667,0.0,0.0]
[1776929644412,67.51,78181.55,35.0,0.86444,0.0,0.0]
[1776929648366,67.51,78180.1,35.0,0.86222,0.0,0.0]
[1776929652394,67.51,78176.35,35.0,0.86,0.0,0.0]
[1776929657424,67.51,78176.44,35.0,0.85778,0.0,0.0]
[1776929660449,67.51,78176.15,35.0,0.85556,0.0,0.0]
[1776929665485,67.51,78176.12,35.0,0.85333,0.0,0.0]
[1776929668505,67.51,78175.99,35.0,0.85111,0.0,0.0]
[1776929671439,67.51,78175.99,35.0,0.85111,0.0,0.0]
[1776929677443,67.51,78176.01,35.0,0.84667,0.0,0.0]
[1776929683456,67.51,78176.01,35.0,0.84444,0.0,0.0]
[1776929688646,67.51,78186.14,35.0,0.84,0.0,0.0]
[1776929692674,67.51,78186.66,35.0,0.83778,0.0,0.0]
[1776929696701,67.51,78186.32,35.0,0.83556,0.0,0.0]
[1776929700730,67.51,78185.2,35.0,0.83333,0.0,0.0]
[1776929704758,67.51,78180.46,35.0,0.83111,0.0,0.0]
[1776929706772,67.51,78180.46,35.0,0.83111,0.0,0.0]
[1776929708786,67.51,78193.39,35.0,0.82889,0.0,0.0]
[1776929712814,67.51,78193.17,35.0,0.82667,0.0,0.0]
[1776929716842,67.51,78188.33,35.0,0.82444,0.0,0.0]
[1776929720871,67.51,78188.01,35.0,0.82222,0.0,0.0]
[1776929724898,67.51,78189.79,35.0,0.82,0.0,0.0]
[1776929728497,67.51,78186.06,35.0,0.81778,0.0,0.0]
[1776929731498,67.51,78186.06,35.0,0.81778,0.0,0.0]
[1776929732955,67.51,78186.2,35.0,0.81556,0.0,0.0]
[1776929736982,67.51,78184.18,35.0,0.81333,0.0,0.0]
[1776929741012,67.51,78185.3,35.0,0.81111,0.0,0.0]
[1776929745065,67.51,78190.32,35.0,0.80889,0.0,0.0]
[1776929748512,67.51,78191.02,35.0,0.80667,0.0,0.0]
[1776929752516,67.51,78190.76,35.0,0.80444,0.0,0.0]
[1776929757149,67.51,78184.46,35.0,0.80222,0.0,0.0]
[1776929761178,67.51,78184.73,35.0,0.8,0.0,0.0]
[1776929765205,67.51,78188.15,35.0,0.79778,0.0,0.0]
[1776929771248,67.51,78188.18,35.0,0.79556,0.0,0.0]
[1776929773261,67.51,78184.99,35.0,0.79333,0.0,0.0]
[1776929777291,67.51,78176.8,35.0,0.79111,0.0,0.0]
[1776929781318,67.51,78176.06,35.0,0.78889,0.0,0.0]
[1776929785346,67.51,78172.39,35.0,0.78667,0.0,0.0]
[1776929789375,67.51,78171.9,35.0,0.78444,0.0,0.0]
[1776929791388,67.51,78171.9,35.0,0.78444,0.0,0.0]
[1776929792499,67.51,78171.1,35.0,0.78222,0.0,0.0]
[1776929796527,67.51,78170.82,35.0,0.78,0.0,0.0]
[1776929801459,67.51,78169.21,35.0,0.77778,0.0,0.0]
[1776929804480,67.51,78168.08,35.0,0.77556,0.0,0.0]
[1776929807308,67.51,78168.08,35.0,0.77556,0.0,0.0]
[1776929807388,67.51,78168.08,35.0,0.77556,0.0,0.0]
[1776929808306,67.51,78168.08,35.0,0.77556,0.0,0.0]
[1776929808404,67.51,78168.08,35.0,0.77556,0.0,0.0]
[1776929808508,67.51,78158.01,35.0,0.77333,0.0,0.0]
[1776929809515,67.51,78158.01,35.0,0.77333,0.0,0.0]
[1776929812536,67.51,78149.73,35.0,0.77111,0.0,0.0]
[1776929816564,67.51,78149.5,35.0,0.76889,0.0,0.0]
[1776929820592,67.51,78150.29,35.0,0.76667,0.0,0.0]
[1776929825627,67.51,78150.25,35.0,0.76444,0.0,0.0]
[1776929828648,67.51,78143.23,35.0,0.76222,0.0,0.0]
[1776929832357,67.51,78143.23,35.0,0.76222,0.0,0.0]
[1776929832678,67.51,78142.63,35.0,0.76,0.0,0.0]
[1776929834690,67.51,78142.63,35.0,0.76,0.0,0.0]
[1776929836704,67.51,78127.87,35.0,0.75778,0.0,0.0]
[1776929839534,67.51,78127.87,35.0,0.75778,0.0,0.0]
[1776929840847,67.51,78127.87,35.0,0.75778,0.0,0.0]
[1776929840946,67.51,78123.38,35.0,0.75556,0.0,0.0]
[1776929844761,67.51,78121.24,35.0,0.75333,0.0,0.0]
[1776929848788,67.51,78118.42,35.0,0.75111,0.0,0.0]
[1776929851226,67.51,78118.42,35.0,0.75111,0.0,0.0]
[1776929851251,67.51,78118.42,35.0,0.75111,0.0,0.0]
[1776929852371,67.51,78118.42,35.0,0.75111,0.0,0.0]
[1776929852463,67.51,78118.42,35.0,0.75111,0.0,0.0]
[1776929852828,67.51,78107.21,35.0,0.74889,0.0,0.0]
[1776929853835,67.51,78107.21,35.0,0.74889,0.0,0.0]
[1776929856856,67.51,78099.83,35.0,0.74667,0.0,0.0]
[1776929859877,67.51,78099.83,35.0,0.74667,0.0,0.0]
[1776929860884,67.51,78106.44,35.0,0.74444,0.0,0.0]
[1776929864911,67.51,78109.21,35.0,0.74222,0.0,0.0]
[1776929866926,67.51,78109.21,35.0,0.74222,0.0,0.0]
[1776929868940,67.51,78117.29,35.0,0.74,0.0,0.0]
[1776929872967,67.51,78119.82,35.0,0.73778,0.0,0.0]
[1776929876995,67.51,78121.24,35.0,0.73556,0.0,0.0]
[1776929881077,67.51,78122.21,35.0,0.73333,0.0,0.0]
[1776929886112,67.51,78122.26,35.0,0.73111,0.0,0.0]
[1776929889132,67.51,78121.23,35.0,0.72889,0.0,0.0]
[1776929893160,67.51,78121.12,35.0,0.72667,0.0,0.0]
[1776929897188,67.51,78122.43,35.0,0.72444,0.0,0.0]
[1776929901219,67.51,78123.12,35.0,0.72222,0.0,0.0]
[1776929905246,67.51,78121.5,35.0,0.72,0.0,0.0]
[1776929909275,67.51,78121.23,35.0,0.71778,0.0,0.0]
[1776929911288,67.51,78121.23,35.0,0.71778,0.0,0.0]
[1776929913302,67.51,78121.61,35.0,0.71556,0.0,0.0]
[1776929917331,67.51,78116.0,35.0,0.71333,0.0,0.0]
[1776929921360,67.51,78113.14,35.0,0.71111,0.0,0.0]
[1776929924381,67.51,78113.14,35.0,0.71111,0.0,0.0]
[1776929925387,67.51,78119.52,35.0,0.70889,0.0,0.0]
[1776929928021,67.51,78119.52,35.0,0.70889,0.0,0.0]
[1776929928409,67.51,78119.52,35.0,0.70889,0.0,0.0]
[1776929929148,67.51,78119.52,35.0,0.70889,0.0,0.0]
[1776929929416,67.51,78124.04,35.0,0.70667,0.0,0.0]
[1776929933446,67.51,78131.8,35.0,0.70444,0.0,0.0]
[1776929937474,67.51,78136.42,35.0,0.70222,0.0,0.0]
[1776929941503,67.51,78135.98,35.0,0.7,0.0,0.0]
[1776929946538,67.51,78136.0,35.0,0.69778,0.0,0.0]
[1776929951573,67.51,78136.07,35.0,0.69556,0.0,0.0]
[1776929956608,67.51,78136.03,35.0,0.69333,0.0,0.0]
[1776929961643,67.51,78135.79,35.0,0.68889,0.0,0.0]
[1776929965671,67.51,78136.13,35.0,0.68667,0.0,0.0]
[1776929968692,67.51,78141.29,35.0,0.68444,0.0,0.0]
[1776929971713,67.51,78141.29,35.0,0.68444,0.0,0.0]
[1776929972720,67.51,78144.51,35.0,0.68222,0.0,0.0]
[1776929976787,67.51,78144.51,35.0,0.68222,0.0,0.0]
[1776929976894,67.51,78144.76,35.0,0.68,0.0,0.0]
[1776929978131,67.51,78144.76,35.0,0.68,0.0,0.0]
[1776929978762,67.51,78144.76,35.0,0.68,0.0,0.0]
[1776929980776,67.51,78153.41,35.0,0.67778,0.0,0.0]
[1776929984804,67.51,78153.25,35.0,0.67556,0.0,0.0]
[1776929988832,67.51,78154.48,35.0,0.67333,0.0,0.0]
[1776929992860,67.51,78153.67,35.0,0.67111,0.0,0.0]
[1776929996888,67.51,78150.74,35.0,0.66889,0.0,0.0]
[1776930000916,67.51,78152.26,35.0,0.66667,0.0,0.0]
[1776930004943,67.51,78154.84,35.0,0.66444,0.0,0.0]
[1776930008971,67.51,78154.54,35.0,0.66222,0.0,0.0]
[1776930013000,67.51,78154.29,35.0,0.66,0.0,0.0]
[1776930017028,67.51,78154.53,35.0,0.65778,0.0,0.0]
[1776930022065,67.51,78154.5,35.0,0.65556,0.0,0.0]
[1776930025086,67.51,78154.0,35.0,0.65333,0.0,0.0]
[1776930029114,67.51,78153.62,35.0,0.65111,0.0,0.0]
[1776930032135,67.51,78153.62,35.0,0.65111,0.0,0.0]
[1776930033142,67.51,78153.11,35.0,0.64889,0.0,0.0]
[1776930037173,67.51,78153.44,35.0,0.64667,0.0,0.0]
[1776930041201,67.51,78153.45,35.0,0.64444,0.0,0.0]
[1776930045230,67.51,78144.9,35.0,0.64222,0.0,0.0]
[1776930049258,67.51,78145.23,35.0,0.64,0.0,0.0]
[1776930053286,67.51,78143.87,35.0,0.63778,0.0,0.0]
[1776930057314,67.51,78143.63,35.0,0.63556,0.0,0.0]
[1776930061342,67.51,78143.9,35.0,0.63333,0.0,0.0]
[1776930066377,67.51,78143.94,35.0,0.63111,0.0,0.0]
[1776930071411,67.51,78144.02,35.0,0.62889,0.0,0.0]
[1776930073426,67.51,78139.23,35.0,0.62667,0.0,0.0]
[1776930076447,67.51,78139.23,35.0,0.62667,0.0,0.0]
[1776930077454,67.51,78129.56,35.0,0.62444,0.0,0.0]
[1776930082489,67.51,78129.64,35.0,0.62222,0.0,0.0]
[1776930087524,67.51,78129.68,35.0,0.62,0.0,0.0]
[1776930089538,67.51,78134.26,35.0,0.61778,0.0,0.0]
[1776930091551,67.51,78134.26,35.0,0.61778,0.0,0.0]
[1776930093566,67.51,78135.59,35.0,0.61556,0.0,0.0]
[1776930097594,67.51,78136.99,35.0,0.61333,0.0,0.0]
[1776930102629,67.51,78136.94,35.0,0.61111,0.0,0.0]
[1776930105650,67.51,78138.0,35.0,0.60889,0.0,0.0]
[1776930108671,67.51,78138.0,35.0,0.60889,0.0,0.0]
[1776930109678,67.51,78144.52,35.0,0.60667,0.0,0.0]
[1776930113708,67.51,78145.09,35.0,0.60444,0.0,0.0]
[1776930117740,67.51,78145.41,35.0,0.60222,0.0,0.0]
[1776930121768,67.51,78150.91,35.0,0.6,0.0,0.0]
[1776930124788,67.51,78150.91,35.0,0.6,0.0,0.0]
[1776930125796,67.51,78145.23,35.0,0.59778,0.0,0.0]
[1776930128817,67.51,78145.23,35.0,0.59778,0.0,0.0]
[1776930129824,67.51,78132.94,35.0,0.59556,0.0,0.0]
[1776930132949,67.51,78134.29,35.0,0.59333,0.0,0.0]
[1776930136950,67.51,78139.1,35.0,0.59111,0.0,0.0]
[1776930140900,67.51,78139.94,35.0,0.58889,0.0,0.0]
[1776930144929,67.51,78139.83,35.0,0.58667,0.0,0.0]
[1776930148957,67.51,78140.68,35.0,0.58444,0.0,0.0]
[1776930151978,67.51,78140.68,35.0,0.58444,0.0,0.0]
[1776930152985,67.51,78144.26,35.0,0.58222,0.0,0.0]
[1776930157013,67.51,78145.45,35.0,0.58,0.0,0.0]
[1776930161041,67.51,78144.46,35.0,0.57778,0.0,0.0]
[1776930165070,67.51,78145.67,35.0,0.57556,0.0,0.0]
[1776930169098,67.51,78143.56,35.0,0.57333,0.0,0.0]
[1776930173126,67.51,78146.64,35.0,0.57111,0.0,0.0]
[1776930177154,67.51,78150.78,35.0,0.56889,0.0,0.0]
[1776930182189,67.51,78150.73,35.0,0.56667,0.0,0.0]
[1776930185210,67.51,78154.28,35.0,0.56444,0.0,0.0]
[1776930190244,67.51,78154.33,35.0,0.56222,0.0,0.0]
[1776930193266,67.51,78154.21,35.0,0.56,0.0,0.0]
[1776930197294,67.51,78154.87,35.0,0.55778,0.0,0.0]
[1776930201322,67.51,78155.27,35.0,0.55556,0.0,0.0]
[1776930205350,67.51,78156.29,35.0,0.55333,0.0,0.0]
[1776930209268,67.51,78156.29,35.0,0.55333,0.0,0.0]
[1776930209378,67.51,78156.65,35.0,0.55111,0.0,0.0]
[1776930211392,67.51,78156.65,35.0,0.55111,0.0,0.0]
[1776930213406,67.51,78163.38,35.0,0.54889,0.0,0.0]
[1776930217434,67.51,78159.19,35.0,0.54667,0.0,0.0]
[1776930221462,67.51,78159.66,35.0,0.54444,0.0,0.0]
[1776930225490,67.51,78157.28,35.0,0.54222,0.0,0.0]
[1776930229518,67.51,78154.92,35.0,0.54,0.0,0.0]
[1776930233046,67.51,78155.44,35.0,0.53778,0.0,0.0]
[1776930237579,67.51,78154.6,35.0,0.53556,0.0,0.0]
[1776930241608,67.51,78151.26,35.0,0.53333,0.0,0.0]
[1776930245636,67.51,78149.06,35.0,0.53111,0.0,0.0]
[1776930249664,67.51,78148.33,35.0,0.52889,0.0,0.0]
[1776930253691,67.51,78142.67,35.0,0.52667,0.0,0.0]
[1776930257070,67.51,78143.03,35.0,0.52444,0.0,0.0]
[1776930261748,67.51,78143.49,35.0,0.52222,0.0,0.0]
[1776930265776,67.51,78143.38,35.0,0.52,0.0,0.0]
[1776930270811,67.51,78143.35,35.0,0.51778,0.0,0.0]
[1776930271819,67.51,78143.35,35.0,0.51778,0.0,0.0]
[1776930273833,67.51,78142.9,35.0,0.51556,0.0,0.0]
[1776930277861,67.51,78142.58,35.0,0.51333,0.0,0.0]
[1776930281889,67.51,78143.77,35.0,0.51111,0.0,0.0]
[1776930285917,67.51,78143.02,35.0,0.50889,0.0,0.0]
[1776930289945,67.51,78142.55,35.0,0.50667,0.0,0.0]
[1776930294980,67.51,78142.47,35.0,0.50444,0.0,0.0]
[1776930295986,67.51,78142.47,35.0,0.50444,0.0,0.0]
[1776930300136,67.51,78142.52,35.0,0.50222,0.0,0.0]
[1776930301031,67.51,78143.15,35.0,0.5,0.0,0.0]
[1776930303045,67.51,78143.15,35.0,0.5,0.0,0.0]
[1776930305230,67.51,78151.31,35.0,0.49778,0.0,0.0]
[1776930308081,67.51,78154.92,35.0,0.49556,0.0,0.0]
[1776930312110,67.51,78152.1,35.0,0.49333,0.0,0.0]
[1776930316138,67.51,78150.96,35.0,0.49111,0.0,0.0]
[1776930320165,67.51,78148.74,35.0,0.48889,0.0,0.0]
[1776930324194,67.51,78148.2,35.0,0.48667,0.0,0.0]
[1776930328222,67.51,78147.36,35.0,0.48444,0.0,0.0]
[1776930331243,67.51,78147.36,35.0,0.48444,0.0,0.0]
[1776930332249,67.51,78146.95,35.0,0.48222,0.0,0.0]
[1776930336278,67.51,78147.88,35.0,0.48,0.0,0.0]
[1776930340307,67.51,78147.48,35.0,0.47778,0.0,0.0]
[1776930344335,67.51,78147.78,35.0,0.47556,0.0,0.0]
[1776930348363,67.51,78147.6,35.0,0.47333,0.0,0.0]
[1776930352391,67.51,78147.93,35.0,0.47111,0.0,0.0]
[1776930357428,67.51,78147.84,35.0,0.46889,0.0,0.0]
[1776930360448,67.51,78147.51,35.0,0.46667,0.0,0.0]
[1776930362463,67.51,78147.51,35.0,0.46667,0.0,0.0]
[1776930363469,67.51,78147.51,35.0,0.46667,0.0,0.0]
[1776930364477,67.51,78138.1,35.0,0.46444,0.0,0.0]
[1776930368505,67.51,78138.89,35.0,0.46222,0.0,0.0]
[1776930372535,67.51,78132.58,35.0,0.46,0.0,0.0]
[1776930377570,67.51,78132.52,35.0,0.45778,0.0,0.0]
[1776930380591,67.51,78131.18,35.0,0.45556,0.0,0.0]
[1776930382551,67.51,78131.18,35.0,0.45556,0.0,0.0]
[1776930382605,67.51,78131.18,35.0,0.45556,0.0,0.0]
[1776930383612,67.51,78131.18,35.0,0.45556,0.0,0.0]
[1776930384619,67.51,78121.98,35.0,0.45333,0.0,0.0]
[1776930389654,67.51,78121.94,35.0,0.45111,0.0,0.0]
[1776930391670,67.51,78121.94,35.0,0.45111,0.0,0.0]
[1776930392675,67.51,78121.13,35.0,0.44889,0.0,0.0]
[1776930396702,67.51,78120.43,35.0,0.44667,0.0,0.0]
[1776930400226,67.51,78119.03,35.0,0.44444,0.0,0.0]
[1776930404759,67.51,78125.26,35.0,0.44222,0.0,0.0]
[1776930408787,67.51,78127.37,35.0,0.44,0.0,0.0]
[1776930412817,67.51,78130.6,35.0,0.43778,0.0,0.0]
[1776930416845,67.51,78131.58,35.0,0.43556,0.0,0.0]
[1776930420872,67.51,78132.18,35.0,0.43333,0.0,0.0]
[1776930424901,67.51,78132.55,35.0,0.43111,0.0,0.0]
[1776930428929,67.51,78132.76,35.0,0.42889,0.0,0.0]
[1776930431950,67.51,78132.76,35.0,0.42889,0.0,0.0]
[1776930432958,67.51,78135.79,35.0,0.42667,0.0,0.0]
[1776930437089,67.51,78133.15,35.0,0.42444,0.0,0.0]
[1776930441013,67.51,78131.44,35.0,0.42222,0.0,0.0]
[1776930446047,67.51,78131.38,35.0,0.42,0.0,0.0]
[1776930448062,67.51,78131.38,35.0,0.42,0.0,0.0]
[1776930449069,67.51,78127.17,35.0,0.41778,0.0,0.0]
[1776930451083,67.51,78127.17,35.0,0.41778,0.0,0.0]
[1776930453096,67.51,78120.5,35.0,0.41556,0.0,0.0]
[1776930457125,67.51,78121.7,35.0,0.41333,0.0,0.0]
[1776930461152,67.51,78122.02,35.0,0.41111,0.0,0.0]
[1776930462518,67.51,78122.02,35.0,0.41111,0.0,0.0]
[1776930463167,67.51,78122.02,35.0,0.41111,0.0,0.0]
[1776930463701,67.51,78122.02,35.0,0.41111,0.0,0.0]
[1776930464174,67.51,78122.02,35.0,0.41111,0.0,0.0]
[1776930465181,67.51,78118.14,35.0,0.40889,0.0,0.0]
[1776930470216,67.51,78118.14,35.0,0.40667,0.0,0.0]
[1776930472230,67.51,78114.68,35.0,0.40444,0.0,0.0]
[1776930476258,67.51,78114.33,35.0,0.40222,0.0,0.0]
[1776930480286,67.51,78114.87,35.0,0.4,0.0,0.0]
[1776930484314,67.51,78114.16,35.0,0.39778,0.0,0.0]
[1776930488342,67.51,78110.18,35.0,0.39556,0.0,0.0]
[1776930492374,67.51,78108.81,35.0,0.39333,0.0,0.0]
[1776930496399,67.51,78107.37,35.0,0.39111,0.0,0.0]
[1776930500427,67.51,78104.61,35.0,0.38889,0.0,0.0]
[1776930503449,67.51,78104.61,35.0,0.38889,0.0,0.0]
[1776930504455,67.51,78107.83,35.0,0.38667,0.0,0.0]
[1776930508484,67.51,78108.01,35.0,0.38444,0.0,0.0]
[1776930511505,67.51,78108.01,35.0,0.38444,0.0,0.0]
[1776930512512,67.51,78112.71,35.0,0.38222,0.0,0.0]
[1776930516539,67.51,78116.15,35.0,0.38,0.0,0.0]
[1776930518554,67.51,78116.15,35.0,0.38,0.0,0.0]
[1776930520568,67.51,78125.87,35.0,0.37778,0.0,0.0]
[1776930521575,67.51,78125.87,35.0,0.37778,0.0,0.0]
[1776930524596,67.51,78129.6,35.0,0.37556,0.0,0.0]
[1776930526567,67.51,78129.6,35.0,0.37556,0.0,0.0]
[1776930526611,67.51,78129.6,35.0,0.37556,0.0,0.0]
[1776930527777,67.51,78129.6,35.0,0.37556,0.0,0.0]
[1776930527878,67.51,78129.6,35.0,0.37556,0.0,0.0]
[1776930528625,67.51,78134.65,35.0,0.37333,0.0,0.0]
[1776930532653,67.51,78135.21,35.0,0.37111,0.0,0.0]
[1776930533660,67.51,78135.21,35.0,0.37111,0.0,0.0]
[1776930536681,67.51,78132.81,35.0,0.36889,0.0,0.0]
[1776930540710,67.51,78130.4,35.0,0.36667,0.0,0.0]
[1776930544738,67.51,78129.73,35.0,0.36444,0.0,0.0]
[1776930548766,67.51,78129.17,35.0,0.36222,0.0,0.0]
[1776930552794,67.51,78129.37,35.0,0.36,0.0,0.0]
[1776930556822,67.51,78130.78,35.0,0.35778,0.0,0.0]
[1776930560849,67.51,78131.18,35.0,0.35556,0.0,0.0]
[1776930564878,67.51,78130.85,35.0,0.35333,0.0,0.0]
[1776930568906,67.51,78130.31,35.0,0.35111,0.0,0.0]
[1776930571927,67.51,78130.31,35.0,0.35111,0.0,0.0]
[1776930572934,67.51,78129.87,35.0,0.34889,0.0,0.0]
[1776930576964,67.51,78127.5,35.0,0.34667,0.0,0.0]
[1776930580992,67.51,78127.22,35.0,0.34444,0.0,0.0]
[1776930585020,67.51,78127.63,35.0,0.34222,0.0,0.0]
[1776930589048,67.51,78127.8,35.0,0.34,0.0,0.0]
[1776930593078,67.51,78129.2,35.0,0.33778,0.0,0.0]
[1776930597106,67.51,78132.39,35.0,0.33556,0.0,0.0]
[1776930598114,67.51,78132.39,35.0,0.33556,0.0,0.0]
[1776930601134,67.51,78141.13,35.0,0.33333,0.0,0.0]
[1776930604155,67.51,78141.13,35.0,0.33333,0.0,0.0]
[1776930605162,67.51,78144.53,35.0,0.33111,0.0,0.0]
[1776930609190,67.51,78146.21,35.0,0.32889,0.0,0.0]
[1776930610197,67.51,78146.21,35.0,0.32889,0.0,0.0]
[1776930613218,67.51,78151.58,35.0,0.32667,0.0,0.0]
[1776930615232,67.51,78151.58,35.0,0.32667,0.0,0.0]
[1776930617245,67.51,78145.96,35.0,0.32444,0.0,0.0]
[1776930622281,67.51,78145.91,35.0,0.32222,0.0,0.0]
[1776930625302,67.51,78146.24,35.0,0.32,0.0,0.0]
[1776930627316,67.51,78146.24,35.0,0.32,0.0,0.0]
[1776930629330,67.51,78141.78,35.0,0.31778,0.0,0.0]
[1776930631344,67.51,78141.78,35.0,0.31778,0.0,0.0]
[1776930633357,67.51,78142.57,35.0,0.31556,0.0,0.0]
[1776930636379,67.51,78141.61,35.0,0.31333,0.0,0.0]
[1776930640408,67.51,78140.7,35.0,0.31111,0.0,0.0]
[1776930644437,67.51,78138.27,35.0,0.30889,0.0,0.0]
[1776930648465,67.51,78139.13,35.0,0.30667,0.0,0.0]
[1776930652493,67.51,78139.31,35.0,0.30444,0.0,0.0]
[1776930657528,67.51,78139.36,35.0,0.30222,0.0,0.0]
[1776930660549,67.51,78140.89,35.0,0.3,0.0,0.0]
[1776930664577,67.51,78141.27,35.0,0.29778,0.0,0.0]
[1776930669611,67.51,78141.21,35.0,0.29556,0.0,0.0]
[1776930672503,67.51,78141.3,35.0,0.29333,0.0,0.0]
[1776930676663,67.51,78139.2,35.0,0.29111,0.0,0.0]
[1776930680704,67.51,78134.55,35.0,0.28889,0.0,0.0]
[1776930683537,67.51,78134.55,35.0,0.28889,0.0,0.0]
[1776930683887,67.51,78134.55,35.0,0.28889,0.0,0.0]
[1776930683890,67.51,78134.55,35.0,0.28889,0.0,0.0]
[1776930684742,67.51,78134.55,35.0,0.28889,0.0,0.0]
[1776930684839,67.51,78131.92,35.0,0.28667,0.0,0.0]
[1776930685739,67.51,78131.92,35.0,0.28667,0.0,0.0]
[1776930688354,67.51,78131.92,35.0,0.28667,0.0,0.0]
[1776930688760,67.51,78128.71,35.0,0.28444,0.0,0.0]
[1776930691781,67.51,78128.71,35.0,0.28444,0.0,0.0]
[1776930692788,67.51,78127.96,35.0,0.28222,0.0,0.0]
[1776930696816,67.51,78128.1,35.0,0.28,0.0,0.0]
[1776930700843,67.51,78126.95,35.0,0.27778,0.0,0.0]
[1776930704872,67.51,78127.1,35.0,0.27556,0.0,0.0]
[1776930708900,67.51,78127.2,35.0,0.27333,0.0,0.0]
[1776930711794,67.51,78127.2,35.0,0.27333,0.0,0.0]
[1776930712233,67.51,78127.2,35.0,0.27333,0.0,0.0]
[1776930712326,67.51,78127.2,35.0,0.27333,0.0,0.0]
[1776930712940,67.51,78126.72,35.0,0.27111,0.0,0.0]
[1776930713473,67.51,78126.72,35.0,0.27111,0.0,0.0]
[1776930713945,67.51,78126.72,35.0,0.27111,0.0,0.0]
[1776930716968,67.51,78118.33,35.0,0.26889,0.0,0.0]
[1776930720996,67.51,78119.19,35.0,0.26667,0.0,0.0]
[1776930724560,67.51,78118.54,35.0,0.26444,0.0,0.0]
[1776930729054,67.51,78118.65,35.0,0.26222,0.0,0.0]
[1776930734089,67.51,78118.64,35.0,0.26,0.0,0.0]
[1776930736103,67.51,78118.64,35.0,0.26,0.0,0.0]
[1776930737110,67.51,78122.76,35.0,0.25778,0.0,0.0]
[1776930741138,67.51,78122.88,35.0,0.25556,0.0,0.0]
[1776930745167,67.51,78122.75,35.0,0.25333,0.0,0.0]
[1776930750205,67.51,78122.78,35.0,0.25111,0.0,0.0]
[1776930751212,67.51,78122.78,35.0,0.25111,0.0,0.0]
[1776930753226,67.51,78119.81,35.0,0.24889,0.0,0.0]
[1776930757254,67.51,78119.99,35.0,0.24667,0.0,0.0]
[1776930762289,67.51,78119.97,35.0,0.24444,0.0,0.0]
[1776930763725,67.51,78119.97,35.0,0.24444,0.0,0.0]
[1776930764303,67.51,78119.97,35.0,0.24444,0.0,0.0]
[1776930764558,67.51,78119.97,35.0,0.24444,0.0,0.0]
[1776930765197,67.51,78119.97,35.0,0.24444,0.0,0.0]
[1776930765310,67.51,78119.44,35.0,0.24222,0.0,0.0]
[1776930769390,67.51,78114.63,35.0,0.24,0.0,0.0]
[1776930771352,67.51,78114.63,35.0,0.24,0.0,0.0]
[1776930773366,67.51,78111.93,35.0,0.23778,0.0,0.0]
[1776930777394,67.51,78109.85,35.0,0.23556,0.0,0.0]
[1776930781422,67.51,78108.69,35.0,0.23333,0.0,0.0]
[1776930783436,67.51,78108.69,35.0,0.23333,0.0,0.0]
[1776930785450,67.51,78110.1,35.0,0.23111,0.0,0.0]
[1776930789478,67.51,78109.64,35.0,0.22889,0.0,0.0]
[1776930793506,67.51,78110.55,35.0,0.22667,0.0,0.0]
[1776930796635,67.51,78110.95,35.0,0.22444,0.0,0.0]
[1776930802570,67.51,78110.97,35.0,0.22222,0.0,0.0]
[1776930804584,67.51,78111.04,35.0,0.22,0.0,0.0]
[1776930808612,67.51,78111.11,35.0,0.21778,0.0,0.0]
[1776930811633,67.51,78111.11,35.0,0.21778,0.0,0.0]
[1776930812639,67.51,78111.29,35.0,0.21556,0.0,0.0]
[1776930816668,67.51,78110.43,35.0,0.21333,0.0,0.0]
[1776930820696,67.51,78109.82,35.0,0.21111,0.0,0.0]
[1776930824723,67.51,78111.32,35.0,0.20889,0.0,0.0]
[1776930828751,67.51,78111.23,35.0,0.20667,0.0,0.0]
[1776930832780,67.51,78111.29,35.0,0.20444,0.0,0.0]
[1776930836808,67.51,78111.35,35.0,0.20222,0.0,0.0]
[1776930840836,67.51,78109.73,35.0,0.2,0.0,0.0]
[1776930843857,67.51,78109.73,35.0,0.2,0.0,0.0]
[1776930844864,67.51,78112.16,35.0,0.19778,0.0,0.0]
[1776930845871,67.51,78112.16,35.0,0.19778,0.0,0.0]
[1776930848892,67.51,78108.31,35.0,0.19556,0.0,0.0]
[1776930852919,67.51,78108.49,35.0,0.19333,0.0,0.0]
[1776930856948,67.51,78109.37,35.0,0.19111,0.0,0.0]
[1776930860976,67.51,78110.57,35.0,0.18889,0.0,0.0]
[1776930866025,67.51,78110.62,35.0,0.18667,0.0,0.0]
[1776930869046,67.51,78110.96,35.0,0.18444,0.0,0.0]
[1776930871060,67.51,78110.96,35.0,0.18444,0.0,0.0]
[1776930873074,67.51,78110.26,35.0,0.18222,0.0,0.0]
[1776930876095,67.51,78110.26,35.0,0.18222,0.0,0.0]
[1776930877102,67.51,78112.38,35.0,0.18,0.0,0.0]
[1776930881130,67.51,78111.95,35.0,0.17778,0.0,0.0]
[1776930885158,67.51,78112.59,35.0,0.17556,0.0,0.0]
[1776930889186,67.51,78111.45,35.0,0.17333,0.0,0.0]
[1776930891493,67.51,78111.45,35.0,0.17333,0.0,0.0]
[1776930891583,67.51,78111.45,35.0,0.17333,0.0,0.0]
[1776930897038,67.51,78111.18,35.0,0.17111,0.0,0.0]
[1776930897243,67.51,78109.94,35.0,0.16889,0.0,0.0]
[1776930900271,67.51,78109.94,35.0,0.16889,0.0,0.0]
[1776930900315,67.51,78109.94,35.0,0.16889,0.0,0.0]
[1776930900348,67.51,78109.94,35.0,0.16889,0.0,0.0]
[1776930900360,67.51,78109.94,35.0,0.16889,0.0,0.0]
[1776930900378,67.51,78109.94,35.0,0.16889,0.0,0.0]
[1776930901271,67.51,78110.28,35.0,0.16667,0.0,0.0]
[1776930906306,67.51,78112.7,35.0,0.16444,0.0,0.0]
[1776930911341,67.51,78112.93,35.0,0.16222,0.0,0.0]
[1776930916376,67.51,78113.26,35.0,0.16,0.0,0.0]
[1776930921411,67.51,78116.31,35.0,0.15556,0.0,0.0]
[1776930926445,67.51,78116.79,35.0,0.15333,0.0,0.0]
[1776930931481,67.51,78116.79,35.0,0.15111,0.0,0.0]
[1776930936515,67.51,78116.73,35.0,0.14889,0.0,0.0]
[1776930941551,67.51,78116.84,35.0,0.14444,0.0,0.0]
[1776930946586,67.51,78116.84,35.0,0.14222,0.0,0.0]
[1776930951621,67.51,78117.02,35.0,0.14,0.0,0.0]
[1776930957663,67.51,78117.01,35.0,0.13556,0.0,0.0]
[1776930962697,67.51,78117.03,35.0,0.13333,0.0,0.0]
[1776930967733,67.51,78117.04,35.0,0.13111,0.0,0.0]
[1776930972768,67.51,78116.33,35.0,0.12667,0.0,0.0]
[1776930977803,67.51,78116.17,35.0,0.12444,0.0,0.0]
[1776930982838,67.51,78115.06,35.0,0.12222,0.0,0.0]
[1776930987873,67.51,78114.97,35.0,0.12,0.0,0.0]
[1776930992907,67.51,78115.8,35.0,0.11556,0.0,0.0]
[1776930997943,67.51,78115.86,35.0,0.11333,0.0,0.0]
[1776931002978,67.51,78115.98,35.0,0.11111,0.0,0.0]
[1776931008013,67.51,78116.15,35.0,0.10889,0.0,0.0]
[1776931013048,67.51,78116.26,35.0,0.10444,0.0,0.0]
[1776931018083,67.51,78116.19,35.0,0.10222,0.0,0.0]
[1776931023117,67.51,78115.9,35.0,0.1,0.0,0.0]
[1776931028153,67.51,78115.79,35.0,0.09778,0.0,0.0]
[1776931033188,67.51,78114.78,35.0,0.09333,0.0,0.0]
[1776931038242,67.51,78114.81,35.0,0.09111,0.0,0.0]
[1776931043275,67.51,78113.29,35.0,0.08889,0.0,0.0]
[1776931048311,67.51,78113.49,35.0,0.08667,0.0,0.0]
[1776931053346,67.51,78114.41,35.0,0.08222,0.0,0.0]
[1776931058381,67.51,78114.84,35.0,0.08,0.0,0.0]
[1776931064423,67.51,78114.72,35.0,0.07778,0.0,0.0]
[1776931070464,67.51,78114.82,35.0,0.07333,0.0,0.0]
[1776931075500,67.51,78114.88,35.0,0.07111,0.0,0.0]
[1776931080535,67.51,78114.9,35.0,0.06889,0.0,0.0]
[1776931085570,67.51,78114.92,35.0,0.06444,0.0,0.0]
[1776931090605,67.51,78114.92,35.0,0.06222,0.0,0.0]
[1776931095639,67.51,78114.29,35.0,0.06,0.0,0.0]
[1776931101682,67.51,78114.27,35.0,0.05556,0.0,0.0]
[1776931102714,67.51,78114.27,35.0,0.05556,0.0,0.0]
[1776931103843,67.51,78114.27,35.0,0.05556,0.0,0.0]
[1776931105542,67.51,78114.27,35.0,0.05556,0.0,0.0]
[1776931106653,67.51,78114.26,35.0,0.05333,0.0,0.0]
[1776931108157,67.51,78114.26,35.0,0.05333,0.0,0.0]
[1776931109278,67.51,78114.26,35.0,0.05333,0.0,0.0]
[1776931114774,67.51,78114.2,35.0,0.04889,0.0,0.0]
[1776931119810,67.51,78114.24,35.0,0.04667,0.0,0.0]
[1776931124845,67.51,78114.58,35.0,0.04444,0.0,0.0]
[1776931129880,67.51,78114.62,35.0,0.04,0.0,0.0]
[1776931134915,67.51,78114.74,35.0,0.03778,0.0,0.0]
[1776931139950,67.51,78114.77,35.0,0.03556,0.0,0.0]
[1776931144986,67.51,78114.69,35.0,0.03333,0.0,0.0]
[1776931150021,67.51,78114.85,35.0,0.02889,0.0,0.0]
[1776931155056,67.51,78115.03,35.0,0.02667,0.0,0.0]
[1776931160091,67.51,78114.71,35.0,0.02444,0.0,0.0]
[1776931165127,67.51,78114.77,35.0,0.02,0.0,0.0]
[1776931170162,67.51,78114.79,35.0,0.01778,0.0,0.0]
[1776931175197,67.51,78114.81,35.0,0.0,0.0,0.0]
[1776931180232,67.51,78114.9,35.0,0.0,0.0,0.0]
[1776931185267,67.51,78114.89,35.0,0.0,0.0,0.0]
[1776931190302,67.51,78114.9,35.0,0.0,0.0,0.0]
[1776931195337,67.51,78114.91,35.0,0.0,0.0,0.0]
[1776931199005,67.51,78114.94,35.0,0.0,0.0,0.0]
[1776931199365,67.51,78114.94,35.0,0.0,0.0,0.0]
[1776931200574,67.51,78114.94,35.0,0.0,0.0,0.0]
[1776931200060,67.51,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,67.51,78114.94,0.0,0.0,0.0,0.0]